{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198397,"rows_kept":198397,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224827,204.79,78063.58,0.0,-0.43204,2e-05,32.12766]
[1776931230630,204.79,78059.52,0.0,-0.43214,2e-05,32.12732]
[1776931235671,204.79,78060.85,0.0,-0.43211,2e-05,32.12466]
[1776931240707,204.79,78061.9,0.0,-0.43208,2e-05,32.12475]
[1776931245742,204.79,78068.34,0.0,-0.43193,2e-05,32.12528]
[1776931250777,204.79,78072.45,0.0,-0.43183,2e-05,32.12562]
[1776931255817,204.79,78073.44,0.0,-0.43181,2e-05,32.1257]
[1776931260848,204.79,78076.16,0.0,-0.43175,2e-05,32.12592]
[1776931263869,204.79,78049.61,0.0,-0.43237,2e-05,32.12372]
[1776931268906,204.79,78049.68,0.0,-0.43237,2e-05,32.12373]
[1776931272933,44.81,78049.46,0.0,-0.37751,0.0001,31.0444]
[1776931273939,44.72,77988.24,0.0,-0.38369,0.0001,31.17342]
[1776931275952,44.55,77988.13,0.0,-0.38333,0.0001,31.16464]
[1776931277966,44.38,77988.53,0.0,-0.38293,0.00011,31.15503]
[1776931280987,44.14,77989.16,0.0,-0.38234,0.00011,31.14098]
[1776931284008,43.92,77988.1,0.0,-0.38195,0.00011,31.13116]
[1776931287031,43.71,77990.19,0.0,-0.38126,0.00011,31.1149]
[1776931288040,43.64,77990.6,0.0,-0.38106,0.00011,31.11022]
[1776931291055,43.44,77997.57,0.0,-0.37986,0.00011,31.08051]
[1776931293057,43.32,78002.56,0.0,-0.37904,0.00011,31.0619]
[1776931298063,43.03,77994.75,0.0,-0.37921,0.00011,31.0631]
[1776931303068,42.76,77989.97,0.0,-0.37912,0.00011,31.05883]
[1776931307072,42.57,77992.44,0.0,-0.3784,0.00011,31.04157]
[1776931312077,42.35,77984.79,0.0,-0.37871,0.00011,31.04652]
[1776931316081,42.19,77985.29,0.0,-0.37827,0.00011,31.03561]
[1776931321086,42.0,77984.07,0.0,-0.37796,0.00011,31.02729]
[1776931326091,41.84,77978.89,0.0,-0.37813,0.00011,31.02956]
[1776931330095,41.71,77983.44,0.0,-0.37733,0.00011,31.01086]
[1776931335100,41.57,77983.11,0.0,-0.37702,0.00011,31.00282]
[1776931340105,41.45,77985.04,0.0,-0.37649,0.00011,30.98994]
[1776931345110,41.33,77987.36,0.0,-0.37594,0.00011,30.97673]
[1776931350115,41.22,77987.74,0.0,-0.37563,0.00011,30.96899]
[1776931351116,41.21,77967.79,0.0,-0.37782,0.00011,31.01459]
[1776931355120,41.13,77979.54,0.0,-0.37631,0.00011,30.98053]
[1776931360125,41.04,77979.76,0.0,-0.37607,0.00011,30.9744]
[1776931365130,40.97,77977.06,0.0,-0.37618,0.00011,30.97617]
[1776931370135,40.9,77969.53,0.0,-0.37686,0.00011,30.99058]
[1776931375140,40.83,77970.75,0.0,-0.37656,0.00011,30.98336]
[1776931380145,40.77,77972.47,0.0,-0.37621,0.00011,30.97524]
[1776931383148,40.74,77986.15,0.0,-0.37457,0.00011,30.9381]
[1776931388153,40.69,77989.18,0.0,-0.3741,0.00011,30.92693]
[1776931393158,40.65,77990.46,0.0,-0.37384,0.00011,30.92059]
[1776931398163,40.61,77991.07,0.0,-0.37366,0.00011,30.91626]
[1776931403168,40.57,77993.06,0.0,-0.37334,0.00011,30.90857]
[1776931408173,40.54,77993.68,0.0,-0.37318,0.00011,30.90468]
[1776931411176,40.52,78007.59,0.0,-0.37154,0.00011,30.86373]
[1776931416181,40.49,78008.92,0.0,-0.37131,0.00011,30.8582]
[1776931421186,40.47,78013.51,0.0,-0.37072,0.00011,30.84413]
[1776931426191,40.45,78006.26,0.0,-0.37149,0.00011,30.86194]
[1776931431195,40.43,77996.34,0.0,-0.37257,0.00011,30.8869]
[1776931436200,40.41,78000.84,0.0,-0.37201,0.00011,30.87368]
[1776931442124,40.39,78002.35,0.0,-0.37178,0.00011,30.8683]
[1776931447159,40.38,78002.56,0.0,-0.37172,0.00011,30.86671]
[1776931451190,40.36,77989.8,0.0,-0.37316,0.00011,30.89985]
[1776931456223,40.35,77985.61,0.0,-0.37361,0.00012,30.91003]
[1776931461249,40.34,77982.39,0.0,-0.37395,0.00012,30.91775]
[1776931466254,40.33,77982.03,0.0,-0.37397,0.00012,30.91803]
[1776931471259,40.32,77981.07,0.0,-0.37405,0.00012,30.91699]
[1776931476264,40.2,77978.98,0.0,-0.37396,0.00012,30.91384]
[1776931480268,39.97,77977.23,0.0,-0.37356,0.00012,30.90265]
[1776931482270,39.86,77984.16,0.0,-0.37246,0.00012,30.87653]
[1776931487275,39.61,77979.14,0.0,-0.37238,0.00012,30.87215]
[1776931491279,39.44,77979.52,0.0,-0.37186,0.00012,30.85847]
[1776931496285,39.26,77976.14,0.0,-0.37175,0.00012,30.85438]
[1776931501290,39.1,77976.11,0.0,-0.37133,0.00012,30.84313]
[1776931504441,39.03,77976.41,0.0,-0.37108,0.00012,30.83648]
[1776931504443,39.03,77976.41,0.0,-0.37108,0.00012,30.83648]
[1776931505294,39.0,77978.49,0.0,-0.37077,0.00012,30.82891]
[1776931509139,38.94,77978.9,0.0,-0.37054,0.00012,30.82295]
[1776931509142,38.94,77978.9,0.0,-0.37054,0.00012,30.82295]
[1776931509158,38.92,77978.9,0.0,-0.37048,0.00012,30.82145]
[1776931510235,38.92,77978.9,0.0,-0.37048,0.00012,30.82145]
[1776931510299,38.9,77979.26,0.0,-0.37039,0.00012,30.81898]
[1776931515304,38.87,77982.49,0.0,-0.36993,0.00012,30.80792]
[1776931518307,38.84,77991.03,0.0,-0.36883,0.00012,30.78119]
[1776931519329,38.83,77992.9,0.0,-0.36857,0.00012,30.77484]
[1776931519439,38.83,77992.9,0.0,-0.36857,0.00012,30.77484]
[1776931520309,38.82,77992.49,0.0,-0.36858,0.00012,30.77504]
[1776931520590,38.82,77992.49,0.0,-0.36858,0.00012,30.77504]
[1776931521310,38.8,77988.62,0.0,-0.369,0.00012,30.78511]
[1776931526315,38.74,77985.6,0.0,-0.36919,0.00012,30.78906]
[1776931531320,38.69,77981.34,0.0,-0.36954,0.00012,30.79421]
[1776931536325,38.65,77981.49,0.0,-0.3694,0.00012,30.79032]
[1776931541330,38.61,77977.45,0.0,-0.36977,0.00012,30.79884]
[1776931541647,38.61,77977.45,0.0,-0.36977,0.00012,30.79884]
[1776931541726,38.61,77977.45,0.0,-0.36977,0.00012,30.79884]
[1776931542331,38.6,77976.75,0.0,-0.36983,0.00012,30.80026]
[1776931542850,38.6,77976.75,0.0,-0.36983,0.00012,30.80026]
[1776931543332,38.59,77976.64,0.0,-0.36982,0.00012,30.80002]
[1776931548337,38.56,77977.42,0.0,-0.36964,0.00012,30.79532]
[1776931550339,38.55,77985.73,0.0,-0.36862,0.00012,30.77085]
[1776931555344,38.54,77987.85,0.0,-0.36833,0.00012,30.76367]
[1776931560349,38.53,77983.54,0.0,-0.36881,0.00012,30.77502]
[1776931565354,38.51,77976.16,0.0,-0.36963,0.00012,30.79464]
[1776931567220,38.5,77976.22,0.0,-0.36962,0.00012,30.7942]
[1776931567321,38.5,77976.22,0.0,-0.36961,0.00012,30.79393]
[1776931567512,38.5,77976.22,0.0,-0.36961,0.00012,30.79393]
[1776931568638,38.5,77977.27,0.0,-0.36947,0.00012,30.79064]
[1776931569357,38.49,77975.96,0.0,-0.36962,0.00012,30.79415]
[1776931574362,38.48,77974.26,0.0,-0.36977,0.00012,30.79773]
[1776931579367,38.46,77972.88,0.0,-0.3699,0.00012,30.80051]
[1776931580287,38.46,77972.88,0.0,-0.3699,0.00012,30.80051]
[1776931580294,38.46,77972.88,0.0,-0.3699,0.00012,30.80051]
[1776931580337,38.46,77972.88,0.0,-0.36989,0.00012,30.80027]
[1776931580394,38.46,77972.88,0.0,-0.36989,0.00012,30.80027]
[1776931581857,38.46,77971.8,0.0,-0.37001,0.00012,30.80314]
[1776931581862,38.46,77971.8,0.0,-0.37001,0.00012,30.80314]
[1776931583286,38.45,77972.0,0.0,-0.36998,0.00012,30.80236]
[1776931583359,38.45,77972.0,0.0,-0.36998,0.00012,30.80236]
[1776931583371,38.45,77971.89,0.0,-0.36998,0.00012,30.80245]
[1776931584514,38.45,77971.4,0.0,-0.37003,0.00012,30.80365]
[1776931585373,38.44,77971.24,0.0,-0.37005,0.00012,30.80388]
[1776931586857,38.44,77971.77,0.0,-0.36997,0.00012,30.80217]
[1776931587979,38.44,77972.11,0.0,-0.36993,0.00012,30.80104]
[1776931588376,38.44,77972.68,0.0,-0.36985,0.00012,30.79925]
[1776931589359,38.44,77972.68,0.0,-0.36985,0.00012,30.79925]
[1776931589433,38.44,77972.53,0.0,-0.36986,0.00012,30.7995]
[1776931590378,38.43,77968.99,0.0,-0.37028,0.00012,30.80944]
[1776931590457,38.43,77968.99,0.0,-0.37028,0.00012,30.80944]
[1776931591379,38.43,77969.39,0.0,-0.37022,0.00012,30.80514]
[1776931597385,38.42,77973.28,0.0,-0.36972,0.00012,30.79331]
[1776931601769,38.42,77973.03,0.0,-0.36974,0.00012,30.79365]
[1776931601791,38.42,77973.03,0.0,-0.36974,0.00012,30.79365]
[1776931602390,38.43,77975.77,0.0,-0.36945,0.00012,30.78673]
[1776931602806,38.43,77975.77,0.0,-0.36945,0.00012,30.78673]
[1776931603391,38.44,77977.44,0.0,-0.36928,0.00012,30.78287]
[1776931608396,38.49,77977.23,0.0,-0.36946,0.00012,30.78771]
[1776931612145,38.52,77976.91,0.0,-0.36958,0.00012,30.79077]
[1776931612328,38.53,77976.91,0.0,-0.3696,0.00012,30.7914]
[1776931617358,38.56,77972.22,0.0,-0.37026,0.00012,30.80732]
[1776931622392,38.59,77973.83,0.0,-0.37014,0.00012,30.80477]
[1776931628418,38.61,77973.63,0.0,-0.37024,0.00012,30.80731]
[1776931633423,38.63,77973.34,0.0,-0.37032,0.00012,30.80946]
[1776931638428,38.64,77972.68,0.0,-0.37044,0.00012,30.81234]
[1776931643433,38.66,77977.02,0.0,-0.36996,0.00012,30.80105]
[1776931648438,38.67,77973.45,0.0,-0.37041,0.00012,30.81193]
[1776931653443,38.68,77974.31,0.0,-0.37032,0.00012,30.80718]
[1776931659449,38.68,77973.71,0.0,-0.37041,0.00012,30.80948]
[1776931664454,38.68,77967.28,0.0,-0.37118,0.00012,30.82763]
[1776931669459,38.68,77970.41,0.0,-0.37081,0.00012,30.81876]
[1776931674464,38.69,77972.26,0.0,-0.37059,0.00012,30.81367]
[1776931679469,38.69,77973.96,0.0,-0.3704,0.00012,30.80909]
[1776931683473,38.7,77984.87,0.0,-0.36911,0.00012,30.77851]
[1776931686476,38.7,77976.27,0.0,-0.37016,0.00012,30.80356]
[1776931691481,38.71,77979.55,0.0,-0.36979,0.00012,30.79478]
[1776931693480,38.71,77979.37,0.0,-0.36981,0.00012,30.79539]
[1776931693483,38.71,77979.38,0.0,-0.36981,0.00012,30.79545]
[1776931698488,38.72,77980.34,0.0,-0.36972,0.00012,30.79319]
[1776931701895,38.72,77980.24,0.0,-0.36974,0.00012,30.79369]
[1776931702032,38.72,77980.24,0.0,-0.36974,0.00012,30.79369]
[1776931702292,38.72,77980.24,0.0,-0.36974,0.00012,30.79369]
[1776931702492,38.72,77980.23,0.0,-0.36974,0.00012,30.79381]
[1776931702574,38.72,77980.23,0.0,-0.36974,0.00012,30.79381]
[1776931702578,38.72,77980.23,0.0,-0.36974,0.00012,30.79381]
[1776931703708,38.72,77972.02,0.0,-0.37072,0.00012,30.81699]
[1776931704301,38.72,77972.02,0.0,-0.37072,0.00012,30.81699]
[1776931705495,38.71,77960.68,0.0,-0.37205,0.00012,30.84828]
[1776931710500,38.7,77961.67,0.0,-0.37189,0.00012,30.84437]
[1776931713792,38.69,77957.94,0.0,-0.37231,0.00012,30.85121]
[1776931714094,38.69,77957.94,0.0,-0.37231,0.00012,30.85121]
[1776931714602,38.69,77957.94,0.0,-0.37231,0.00012,30.85121]
[1776931714658,38.69,77957.94,0.0,-0.37231,0.00012,30.85121]
[1776931715339,38.69,77957.94,0.0,-0.37231,0.00012,30.85121]
[1776931715345,38.69,77957.94,0.0,-0.37231,0.00012,30.85121]
[1776931715523,38.71,77926.09,0.0,-0.3762,0.00012,30.94038]
[1776931715833,38.71,77926.09,0.0,-0.3762,0.00012,30.94038]
[1776931715839,38.71,77926.09,0.0,-0.3762,0.00012,30.94038]
[1776931716524,38.7,77924.94,0.0,-0.37631,0.00012,30.94261]
[1776931716759,38.7,77924.94,0.0,-0.37631,0.00012,30.94261]
[1776931716767,38.7,77924.94,0.0,-0.37631,0.00012,30.94261]
[1776931717220,38.7,77924.94,0.0,-0.37631,0.00012,30.94261]
[1776931717228,38.7,77924.94,0.0,-0.37631,0.00012,30.94261]
[1776931717525,38.69,77925.84,0.0,-0.37617,0.00012,30.93939]
[1776931718526,38.67,77939.65,0.0,-0.37445,0.00012,30.9004]
[1776931719527,38.65,77950.43,0.0,-0.37311,0.00012,30.86945]
[1776931719866,38.65,77950.43,0.0,-0.37311,0.00012,30.86945]
[1776931720277,38.65,77950.43,0.0,-0.37311,0.00012,30.86945]
[1776931720292,38.65,77950.43,0.0,-0.37311,0.00012,30.86945]
[1776931720528,38.64,77953.68,0.0,-0.37267,0.00012,30.85929]
[1776931721183,38.64,77953.68,0.0,-0.37267,0.00012,30.85929]
[1776931721903,38.62,77960.38,0.0,-0.37183,0.00012,30.83957]
[1776931722948,38.61,77970.28,0.0,-0.37062,0.00012,30.81087]
[1776931723531,38.61,77985.9,0.0,-0.36874,0.00012,30.76616]
[1776931723763,38.61,77985.9,0.0,-0.36874,0.00012,30.76616]
[1776931723768,38.61,77985.9,0.0,-0.36874,0.00012,30.76616]
[1776931724532,38.6,78000.17,0.0,-0.36699,0.00012,30.72356]
[1776931725547,38.58,78005.66,0.0,-0.36629,0.00012,30.70636]
[1776931725550,38.58,78005.66,0.0,-0.36629,0.00012,30.70636]
[1776931726329,38.58,78005.66,0.0,-0.36629,0.00012,30.70636]
[1776931726480,38.58,78005.66,0.0,-0.36629,0.00012,30.70636]
[1776931726534,38.57,78007.27,0.0,-0.36606,0.00012,30.7006]
[1776931730538,38.53,78018.66,0.0,-0.36459,0.00012,30.66364]
[1776931731474,38.53,78018.66,0.0,-0.36459,0.00012,30.66364]
[1776931731539,38.53,78020.18,0.0,-0.36439,0.00012,30.65846]
[1776931731589,38.53,78020.18,0.0,-0.36439,0.00012,30.65846]
[1776931731724,38.53,78020.18,0.0,-0.36439,0.00012,30.65846]
[1776931732058,38.53,78020.18,0.0,-0.36439,0.00012,30.65846]
[1776931732374,38.53,78020.18,0.0,-0.36439,0.00012,30.65846]
[1776931732474,38.52,78020.18,0.0,-0.36437,0.00012,30.65803]
[1776931733541,38.52,78034.85,0.0,-0.36261,0.00012,30.61356]
[1776931734837,38.53,78039.78,0.0,-0.36205,0.00012,30.59951]
[1776931734849,38.53,78039.78,0.0,-0.36205,0.00012,30.59951]
[1776931735067,38.53,78039.78,0.0,-0.36205,0.00012,30.59951]
[1776931735116,38.53,78039.78,0.0,-0.36205,0.00012,30.59951]
[1776931736068,38.54,78033.24,0.0,-0.36286,0.00012,30.62007]
[1776931736544,38.54,78028.07,0.0,-0.36349,0.00012,30.63627]
[1776931741076,38.57,78028.2,0.0,-0.36355,0.00012,30.63801]
[1776931741549,38.57,78027.76,0.0,-0.36362,0.00012,30.6398]
[1776931742186,38.57,78027.76,0.0,-0.36362,0.00012,30.6398]
[1776931742189,38.57,78027.76,0.0,-0.36362,0.00012,30.6398]
[1776931743523,38.58,78027.76,0.0,-0.36364,0.00012,30.64019]
[1776931746704,38.59,78015.34,0.0,-0.36515,0.00012,30.67812]
[1776931747555,38.59,78017.38,0.0,-0.36491,0.00012,30.67226]
[1776931750780,38.59,78015.97,0.0,-0.36509,0.00012,30.67683]
[1776931753671,38.6,78018.34,0.0,-0.36483,0.00012,30.67023]
[1776931759567,38.61,78018.02,0.0,-0.36489,0.00012,30.67193]
[1776931760712,38.61,78018.41,0.0,-0.36485,0.00012,30.6709]
[1776931765686,38.62,78020.06,0.0,-0.36467,0.00012,30.6666]
[1776931766574,38.61,78022.89,0.0,-0.36431,0.00012,30.65728]
[1776931767731,38.6,78031.13,0.0,-0.3633,0.00012,30.63191]
[1776931768073,38.6,78031.13,0.0,-0.3633,0.00012,30.63191]
[1776931768178,38.6,78031.13,0.0,-0.3633,0.00012,30.63191]
[1776931768776,38.59,78039.32,0.0,-0.36231,0.00012,30.60666]
[1776931769577,38.59,78044.02,0.0,-0.36173,0.00012,30.59198]
[1776931771865,38.58,78042.59,0.0,-0.36187,0.00012,30.5926]
[1776931771894,38.58,78042.59,0.0,-0.36187,0.00012,30.5926]
[1776931772580,38.57,78042.2,0.0,-0.3619,0.00012,30.59339]
[1776931775275,38.57,78040.57,0.0,-0.36207,0.00012,30.59756]
[1776931781514,38.59,78038.26,0.0,-0.3624,0.00012,30.6064]
[1776931786548,38.6,78038.1,0.0,-0.36245,0.00012,30.60768]
[1776931791584,38.57,78043.03,0.0,-0.3618,0.00012,30.59082]
[1776931791844,38.57,78043.03,0.0,-0.3618,0.00012,30.59082]
[1776931792590,38.57,78043.03,0.0,-0.36179,0.00012,30.59051]
[1776931792720,38.57,78043.03,0.0,-0.36179,0.00012,30.59051]
[1776931793604,38.57,78043.03,0.0,-0.36178,0.00012,30.59022]
[1776931794084,38.57,78043.03,0.0,-0.36178,0.00012,30.59022]
[1776931794122,38.57,78043.03,0.0,-0.36178,0.00012,30.59022]
[1776931794605,38.56,78043.03,0.0,-0.36177,0.00012,30.58994]
[1776931794995,38.56,78043.03,0.0,-0.36177,0.00012,30.58994]
[1776931795048,38.56,78043.03,0.0,-0.36177,0.00012,30.58994]
[1776931795478,38.56,78043.03,0.0,-0.36177,0.00012,30.58994]
[1776931795579,38.56,78043.03,0.0,-0.36177,0.00012,30.58994]
[1776931796241,38.56,78043.03,0.0,-0.36177,0.00012,30.58994]
[1776931797245,38.56,78043.03,0.0,-0.36176,0.00012,30.5897]
[1776931798375,38.56,78043.03,0.0,-0.36176,0.00012,30.58963]
[1776931798485,38.56,78043.03,0.0,-0.36176,0.00012,30.58963]
[1776931799273,38.56,78043.03,0.0,-0.36176,0.00012,30.58959]
[1776931800009,38.56,78043.03,0.0,-0.36176,0.00012,30.58959]
[1776931800493,38.56,78043.03,0.0,-0.36176,0.00012,30.58959]
[1776931800559,38.56,78043.03,0.0,-0.36176,0.00012,30.58959]
[1776931800594,38.56,78043.03,0.0,-0.36176,0.00012,30.58959]
[1776931801315,38.56,78043.03,0.0,-0.36176,0.00012,30.58959]
[1776931801398,38.56,78043.03,0.0,-0.36176,0.00012,30.58959]
[1776931801416,38.56,78043.03,0.0,-0.36175,0.00012,30.58957]
[1776931802619,38.56,78056.39,0.0,-0.36016,0.00012,30.5486]
[1776931803730,38.56,78056.58,0.0,-0.36014,0.00012,30.54798]
[1776931804621,38.56,78060.05,0.0,-0.35973,0.00012,30.53733]
[1776931807431,38.56,78067.91,0.0,-0.35881,0.00012,30.51333]
[1776931807514,38.56,78067.91,0.0,-0.35881,0.00012,30.51333]
[1776931807616,38.57,78067.91,0.0,-0.35882,0.00012,30.51363]
[1776931807732,38.57,78067.91,0.0,-0.35882,0.00012,30.51363]
[1776931807848,38.57,78067.91,0.0,-0.35882,0.00012,30.51363]
[1776931808426,38.57,78067.91,0.0,-0.35882,0.00012,30.51363]
[1776931808515,38.57,78067.91,0.0,-0.35883,0.00012,30.51399]
[1776931809342,38.57,78067.91,0.0,-0.35883,0.00012,30.51399]
[1776931809551,38.57,78067.91,0.0,-0.35883,0.00012,30.51399]
[1776931809626,38.58,78080.9,0.0,-0.35731,0.00012,30.47383]
[1776931810640,38.58,78085.62,0.0,-0.35677,0.00012,30.4595]
[1776931810727,38.58,78085.62,0.0,-0.35677,0.00012,30.4595]
[1776931811628,38.59,78087.92,0.0,-0.35652,0.00012,30.45282]
[1776931814925,38.61,78090.33,0.0,-0.35629,0.00012,30.44696]
[1776931815049,38.61,78090.33,0.0,-0.35629,0.00012,30.44696]
[1776931815059,38.61,78090.33,0.0,-0.35629,0.00012,30.44696]
[1776931815283,38.61,78090.33,0.0,-0.35629,0.00012,30.44696]
[1776931815381,38.61,78090.33,0.0,-0.35629,0.00012,30.44696]
[1776931815734,38.61,78090.33,0.0,-0.35629,0.00012,30.44696]
[1776931816633,38.61,78074.17,0.0,-0.35822,0.00012,30.4984]
[1776931817340,38.61,78074.17,0.0,-0.35822,0.00012,30.4984]
[1776931817634,38.6,78056.17,0.0,-0.36031,0.00012,30.55281]
[1776931817673,38.6,78056.17,0.0,-0.36031,0.00012,30.55281]
[1776931818564,38.6,78056.17,0.0,-0.36031,0.00012,30.55281]
[1776931818636,38.58,78056.08,0.0,-0.36028,0.00012,30.55176]
[1776931822336,38.54,78056.35,0.0,-0.36012,0.00012,30.54725]
[1776931827645,38.51,78061.22,0.0,-0.35942,0.00012,30.5287]
[1776931832650,38.52,78059.45,0.0,-0.35966,0.00012,30.53237]
[1776931837655,38.53,78056.83,0.0,-0.36,0.00012,30.54128]
[1776931842660,38.53,78057.34,0.0,-0.35996,0.00012,30.54032]
[1776931847665,38.54,78056.41,0.0,-0.36008,0.00012,30.54351]
[1776931852670,38.54,78058.53,0.0,-0.35984,0.00012,30.5373]
[1776931857675,38.55,78057.99,0.0,-0.35992,0.00012,30.53942]
[1776931858296,38.55,78057.99,0.0,-0.35992,0.00012,30.53942]
[1776931858308,38.55,78057.99,0.0,-0.35992,0.00012,30.53942]
[1776931858319,38.55,78057.99,0.0,-0.35992,0.00012,30.53942]
[1776931858397,38.55,78057.99,0.0,-0.35992,0.00012,30.5395]
[1776931859380,38.55,78057.99,0.0,-0.35992,0.00012,30.5395]
[1776931859452,38.55,78057.99,0.0,-0.35993,0.00012,30.53957]
[1776931861679,38.55,78048.88,0.0,-0.36101,0.00012,30.56751]
[1776931866684,38.54,78045.55,0.0,-0.36137,0.00012,30.5768]
[1776931871689,38.53,78049.95,0.0,-0.36083,0.00012,30.56277]
[1776931876103,38.53,78049.59,0.0,-0.36086,0.00012,30.56369]
[1776931876650,38.53,78049.59,0.0,-0.36086,0.00012,30.56369]
[1776931876696,38.53,78050.17,0.0,-0.36079,0.00012,30.56186]
[1776931878698,38.53,78032.86,0.0,-0.36288,0.00012,30.61521]
[1776931882707,38.52,78034.83,0.0,-0.36259,0.00012,30.60781]
[1776931883993,38.51,78034.88,0.0,-0.36256,0.00012,30.607]
[1776931884704,38.51,78034.26,0.0,-0.36263,0.00012,30.60858]
[1776931889709,38.49,78034.8,0.0,-0.36252,0.00012,30.6058]
[1776931890001,38.49,78034.8,0.0,-0.36252,0.00012,30.6058]
[1776931890710,38.49,78036.33,0.0,-0.36232,0.00012,30.60071]
[1776931892884,38.49,78038.04,0.0,-0.3621,0.00012,30.59239]
[1776931893897,38.48,78038.53,0.0,-0.36204,0.00012,30.59076]
[1776931893909,38.48,78038.53,0.0,-0.36204,0.00012,30.59076]
[1776931894714,38.48,78043.79,0.0,-0.36141,0.00012,30.5746]
[1776931899719,38.48,78045.05,0.0,-0.36126,0.00012,30.57067]
[1776931900375,38.48,78045.05,0.0,-0.36126,0.00012,30.57067]
[1776931900449,38.48,78045.05,0.0,-0.36126,0.00012,30.57067]
[1776931900544,38.48,78045.05,0.0,-0.36126,0.00012,30.57068]
[1776931901013,38.48,78045.05,0.0,-0.36126,0.00012,30.57068]
[1776931901590,38.48,78045.05,0.0,-0.36126,0.00012,30.57068]
[1776931902687,38.48,78045.05,0.0,-0.36126,0.00012,30.57068]
[1776931902722,38.48,78046.71,0.0,-0.36106,0.00012,30.56561]
[1776931908729,38.49,78045.72,0.0,-0.36119,0.00012,30.5689]
[1776931914735,38.49,78046.6,0.0,-0.36109,0.00012,30.56637]
[1776931919740,38.49,78046.51,0.0,-0.3611,0.00012,30.5666]
[1776931924745,38.49,78048.13,0.0,-0.36091,0.00012,30.56173]
[1776931929750,38.5,78053.7,0.0,-0.36027,0.00012,30.54522]
[1776931934755,38.5,78055.92,0.0,-0.36003,0.00012,30.53907]
[1776931939510,38.51,78059.92,0.0,-0.35958,0.00012,30.52756]
[1776931939561,38.51,78059.92,0.0,-0.35958,0.00012,30.52756]
[1776931939655,38.52,78059.92,0.0,-0.35959,0.00012,30.52778]
[1776931941386,38.52,78060.79,0.0,-0.35949,0.00012,30.5253]
[1776931941762,38.52,78066.07,0.0,-0.35887,0.00012,30.50919]
[1776931947768,38.54,78069.38,0.0,-0.35855,0.00012,30.50094]
[1776931947777,38.54,78069.38,0.0,-0.35855,0.00012,30.50094]
[1776931947878,38.54,78069.38,0.0,-0.35855,0.00012,30.50094]
[1776931948004,38.54,78069.38,0.0,-0.35855,0.00012,30.50094]
[1776931948699,38.55,78069.38,0.0,-0.35856,0.00012,30.50128]
[1776931950060,38.54,78070.87,0.0,-0.35837,0.00012,30.49603]
[1776931950714,38.54,78070.87,0.0,-0.35835,0.00012,30.49558]
[1776931951719,38.53,78088.75,0.0,-0.3562,0.00012,30.43582]
[1776931956756,38.51,78083.29,0.0,-0.35677,0.00012,30.45077]
[1776931962788,38.56,78084.03,0.0,-0.35684,0.00012,30.45302]
[1776931965630,38.57,78088.58,0.0,-0.35634,0.00012,30.43995]
[1776931965639,38.57,78088.58,0.0,-0.35634,0.00012,30.43995]
[1776931965645,38.57,78088.58,0.0,-0.35634,0.00012,30.43995]
[1776931966152,38.57,78088.58,0.0,-0.35634,0.00012,30.43995]
[1776931967152,38.58,78088.58,0.0,-0.35637,0.00012,30.44064]
[1776931967793,38.57,78100.5,0.0,-0.35493,0.00012,30.40194]
[1776931968412,38.57,78100.5,0.0,-0.35493,0.00012,30.40194]
[1776931968514,38.57,78100.5,0.0,-0.35493,0.00012,30.40194]
[1776931971262,38.56,78097.11,0.0,-0.35531,0.00012,30.41201]
[1776931971281,38.56,78097.11,0.0,-0.35531,0.00012,30.41201]
[1776931971354,38.56,78097.11,0.0,-0.3553,0.00012,30.41169]
[1776931973011,38.55,78098.59,0.0,-0.35511,0.00012,30.40667]
[1776931973799,38.55,78100.68,0.0,-0.35485,0.00012,30.39955]
[1776931979809,38.54,78106.19,0.0,-0.35418,0.00012,30.38123]
[1776931980255,38.54,78106.19,0.0,-0.35418,0.00012,30.38123]
[1776931980280,38.54,78106.19,0.0,-0.35418,0.00012,30.38123]
[1776931980354,38.54,78106.19,0.0,-0.35418,0.00012,30.38118]
[1776931981265,38.54,78106.19,0.0,-0.35418,0.00012,30.38118]
[1776931981555,38.54,78106.19,0.0,-0.35418,0.00012,30.38118]
[1776931981618,38.54,78106.19,0.0,-0.35418,0.00012,30.38129]
[1776931982812,38.53,78120.95,0.0,-0.35241,0.00012,30.33245]
[1776931983680,38.53,78120.95,0.0,-0.35241,0.00012,30.33245]
[1776931983683,38.53,78120.95,0.0,-0.35241,0.00012,30.33245]
[1776931983781,38.52,78120.95,0.0,-0.35235,0.00012,30.33053]
[1776931984477,38.52,78120.95,0.0,-0.35235,0.00012,30.33053]
[1776931984572,38.5,78120.95,0.0,-0.35229,0.00012,30.32868]
[1776931985815,38.48,78133.82,0.0,-0.35071,0.00012,30.28451]
[1776931988640,38.44,78133.24,0.0,-0.35066,0.00012,30.28288]
[1776931988818,38.41,78133.23,0.0,-0.35056,0.00012,30.27961]
[1776931990831,38.4,78132.92,0.0,-0.35055,0.00012,30.27908]
[1776931990978,38.4,78132.92,0.0,-0.35055,0.00012,30.27908]
[1776931990983,38.4,78132.92,0.0,-0.35055,0.00012,30.27908]
[1776931992311,38.39,78145.16,0.0,-0.34906,0.00012,30.23698]
[1776931992349,38.39,78145.16,0.0,-0.34906,0.00012,30.23698]
[1776931997827,38.4,78150.22,0.0,-0.34851,0.00012,30.22139]
[1776932003834,38.42,78156.79,0.0,-0.3478,0.00012,30.20153]
[1776932008839,38.43,78151.39,0.0,-0.34847,0.00012,30.22071]
[1776932013845,38.44,78154.57,0.0,-0.34811,0.00012,30.20793]
[1776932018056,38.45,78158.75,0.0,-0.34765,0.00012,30.19481]
[1776932018850,38.45,78158.91,0.0,-0.34764,0.00012,30.19455]
[1776932019062,38.45,78158.91,0.0,-0.34764,0.00012,30.19455]
[1776932020177,38.45,78160.01,0.0,-0.34752,0.00012,30.19113]
[1776932020279,38.46,78160.01,0.0,-0.34753,0.00012,30.19143]
[1776932025857,38.47,78168.64,0.0,-0.34658,0.00012,30.16415]
[1776932030862,38.49,78162.69,0.0,-0.34733,0.00012,30.18612]
[1776932035867,38.5,78163.52,0.0,-0.34726,0.00012,30.18419]
[1776932041873,38.5,78157.04,0.0,-0.34804,0.00012,30.20664]
[1776932042264,38.5,78157.04,0.0,-0.34804,0.00012,30.20664]
[1776932042357,38.5,78157.04,0.0,-0.34804,0.00012,30.20664]
[1776932042436,38.5,78157.04,0.0,-0.34804,0.00012,30.20664]
[1776932043508,38.5,78157.04,0.0,-0.34804,0.00012,30.20664]
[1776932043583,38.5,78157.04,0.0,-0.34805,0.00012,30.20668]
[1776932048721,38.5,78155.35,0.0,-0.34824,0.00012,30.21231]
[1776932048822,38.5,78155.35,0.0,-0.34824,0.00012,30.21229]
[1776932049560,38.5,78155.35,0.0,-0.34824,0.00012,30.21229]
[1776932050649,38.52,78155.35,0.0,-0.34828,0.00012,30.21362]
[1776932050733,38.53,78155.35,0.0,-0.34832,0.00012,30.21465]
[1776932051542,38.53,78155.35,0.0,-0.34832,0.00012,30.21465]
[1776932051587,38.53,78155.35,0.0,-0.34832,0.00012,30.21465]
[1776932051883,38.54,78139.99,0.0,-0.35018,0.00012,30.26764]
[1776932052706,38.54,78139.99,0.0,-0.35018,0.00012,30.26764]
[1776932052769,38.54,78139.99,0.0,-0.35018,0.00012,30.26764]
[1776932055373,38.56,78136.95,0.0,-0.35058,0.00012,30.27912]
[1776932055377,38.56,78136.95,0.0,-0.35058,0.00012,30.27912]
[1776932055397,38.56,78136.95,0.0,-0.35058,0.00012,30.27912]
[1776932055457,38.56,78136.95,0.0,-0.35058,0.00012,30.27912]
[1776932055548,38.56,78136.95,0.0,-0.3506,0.00012,30.27973]
[1776932056622,38.56,78136.95,0.0,-0.3506,0.00012,30.27973]
[1776932058702,38.57,78131.62,0.0,-0.35126,0.00012,30.29832]
[1776932058835,38.57,78131.62,0.0,-0.35126,0.00012,30.29832]
[1776932058844,38.57,78131.62,0.0,-0.35126,0.00012,30.29832]
[1776932060120,38.58,78132.36,0.0,-0.3512,0.00012,30.29677]
[1776932060892,38.58,78132.52,0.0,-0.3512,0.00012,30.29664]
[1776932061893,38.59,78123.2,0.0,-0.3523,0.00012,30.32732]
[1776932067899,38.6,78122.05,0.0,-0.35247,0.00012,30.33209]
[1776932072904,38.6,78117.33,0.0,-0.35301,0.00012,30.34443]
[1776932077909,38.59,78116.55,0.0,-0.3531,0.00012,30.34684]
[1776932082914,38.59,78115.25,0.0,-0.35324,0.00012,30.35072]
[1776932087919,38.59,78114.83,0.0,-0.35328,0.00012,30.35185]
[1776932092924,38.59,78115.58,0.0,-0.35319,0.00012,30.34922]
[1776932093435,38.59,78115.58,0.0,-0.35319,0.00012,30.34922]
[1776932093564,38.59,78115.58,0.0,-0.35319,0.00012,30.34922]
[1776932093925,38.59,78114.22,0.0,-0.35335,0.00012,30.35354]
[1776932094790,38.59,78114.22,0.0,-0.35335,0.00012,30.35354]
[1776932094821,38.59,78114.22,0.0,-0.35335,0.00012,30.35347]
[1776932099931,38.57,78107.96,0.0,-0.35405,0.00012,30.37258]
[1776932103240,38.57,78108.44,0.0,-0.35398,0.00012,30.37074]
[1776932103526,38.57,78108.44,0.0,-0.35398,0.00012,30.37074]
[1776932103542,38.57,78108.44,0.0,-0.35398,0.00012,30.37074]
[1776932103934,38.58,78108.7,0.0,-0.35399,0.00012,30.37103]
[1776932104493,38.58,78108.7,0.0,-0.35399,0.00012,30.37103]
[1776932104935,38.59,78106.79,0.0,-0.35425,0.00012,30.37821]
[1776932105552,38.59,78106.79,0.0,-0.35425,0.00012,30.37821]
[1776932105936,38.6,78086.69,0.0,-0.35664,0.00012,30.4428]
[1776932106542,38.6,78086.69,0.0,-0.35664,0.00012,30.4428]
[1776932107664,38.6,78086.57,0.0,-0.35667,0.00012,30.44368]
[1776932107938,38.61,78087.12,0.0,-0.35662,0.00012,30.44241]
[1776932109672,38.61,78087.75,0.0,-0.35656,0.00012,30.4409]
[1776932109940,38.62,78087.02,0.0,-0.35668,0.00012,30.44408]
[1776932110601,38.62,78087.02,0.0,-0.35668,0.00012,30.44408]
[1776932111863,38.62,78087.02,0.0,-0.35668,0.00012,30.44408]
[1776932111940,38.63,78087.02,0.0,-0.35671,0.00012,30.44491]
[1776932117949,38.66,78090.89,0.0,-0.35632,0.00012,30.43493]
[1776932122954,38.67,78091.51,0.0,-0.35631,0.00012,30.43467]
[1776932128957,38.69,78093.74,0.0,-0.3561,0.00012,30.4294]
[1776932133965,38.71,78094.19,0.0,-0.35608,0.00012,30.42631]
[1776932139971,38.72,78094.74,0.0,-0.35606,0.00012,30.42591]
[1776932144976,38.73,78090.12,0.0,-0.35662,0.00012,30.44103]
[1776932148247,38.73,78089.5,0.0,-0.3567,0.00012,30.44307]
[1776932148291,38.73,78089.5,0.0,-0.3567,0.00012,30.44307]
[1776932148339,38.73,78089.5,0.0,-0.3567,0.00012,30.4431]
[1776932149600,38.73,78089.5,0.0,-0.3567,0.00012,30.4431]
[1776932149981,38.72,78073.02,0.0,-0.35863,0.00012,30.4941]
[1776932154986,38.7,78069.69,0.0,-0.35897,0.00012,30.50281]
[1776932159991,38.69,78068.89,0.0,-0.35901,0.00012,30.50376]
[1776932160567,38.69,78068.89,0.0,-0.35901,0.00012,30.50376]
[1776932160627,38.69,78068.89,0.0,-0.35901,0.00012,30.50376]
[1776932160657,38.69,78068.89,0.0,-0.35901,0.00012,30.50376]
[1776932161927,38.69,78068.89,0.0,-0.35901,0.00012,30.50376]
[1776932161993,38.68,78070.35,0.0,-0.35883,0.00012,30.499]
[1776932162994,38.69,78085.36,0.0,-0.35706,0.00012,30.45222]
[1776932167999,38.68,78079.44,0.0,-0.35775,0.00012,30.47063]
[1776932168689,38.68,78079.44,0.0,-0.35775,0.00012,30.47063]
[1776932168704,38.68,78079.44,0.0,-0.35775,0.00012,30.47063]
[1776932170629,38.68,78079.33,0.0,-0.35777,0.00012,30.47091]
[1776932171924,38.68,78079.33,0.0,-0.35776,0.00012,30.47087]
[1776932172003,38.68,78081.06,0.0,-0.35756,0.00012,30.46546]
[1776932173815,38.68,78083.65,0.0,-0.35726,0.00012,30.45741]
[1776932174005,38.69,78084.08,0.0,-0.35721,0.00012,30.45617]
[1776932174287,38.69,78084.08,0.0,-0.35721,0.00012,30.45617]
[1776932175535,38.69,78084.14,0.0,-0.3572,0.00012,30.45604]
[1776932176007,38.69,78083.45,0.0,-0.35729,0.00012,30.45825]
[1776932178073,38.69,78083.23,0.0,-0.35731,0.00012,30.45897]
[1776932178143,38.69,78083.23,0.0,-0.35731,0.00012,30.45897]
[1776932179010,38.69,78083.18,0.0,-0.35732,0.00012,30.45918]
[1776932179379,38.69,78083.18,0.0,-0.35732,0.00012,30.45918]
[1776932179426,38.69,78083.18,0.0,-0.35733,0.00012,30.45928]
[1776932181012,38.69,78093.67,0.0,-0.35609,0.00012,30.42648]
[1776932182056,38.7,78095.19,0.0,-0.35594,0.00012,30.42227]
[1776932182155,38.7,78095.19,0.0,-0.35594,0.00012,30.42227]
[1776932183014,38.7,78097.05,0.0,-0.35572,0.00012,30.41637]
[1776932183326,38.7,78097.05,0.0,-0.35572,0.00012,30.41637]
[1776932183428,38.7,78097.05,0.0,-0.35573,0.00012,30.41686]
[1776932185016,38.71,78105.57,0.0,-0.35474,0.00012,30.39023]
[1776932186081,38.71,78106.09,0.0,-0.3547,0.00012,30.38904]
[1776932187018,38.72,78102.99,0.0,-0.35508,0.00012,30.39931]
[1776932190139,38.72,78095.68,0.0,-0.35596,0.00012,30.42329]
[1776932191330,38.72,78095.68,0.0,-0.35596,0.00012,30.42331]
[1776932191432,38.72,78095.68,0.0,-0.35595,0.00012,30.42034]
[1776932195026,38.72,78086.14,0.0,-0.35708,0.00012,30.45037]
[1776932201032,38.72,78081.6,0.0,-0.35759,0.00012,30.46404]
[1776932204360,38.72,78081.11,0.0,-0.35764,0.00012,30.46532]
[1776932204396,38.72,78081.11,0.0,-0.35764,0.00012,30.46532]
[1776932205036,38.71,78080.46,0.0,-0.35772,0.00012,30.46721]
[1776932205817,38.71,78080.46,0.0,-0.35772,0.00012,30.46721]
[1776932205918,38.71,78080.46,0.0,-0.35771,0.00012,30.46706]
[1776932210041,38.7,78068.45,0.0,-0.3591,0.00012,30.50335]
[1776932215046,38.68,78068.67,0.0,-0.35902,0.00012,30.50108]
[1776932220051,38.67,78071.55,0.0,-0.35863,0.00012,30.49094]
[1776932222557,38.67,78071.39,0.0,-0.35864,0.00012,30.4911]
[1776932224151,38.66,78067.97,0.0,-0.35903,0.00012,30.50131]
[1776932224221,38.66,78067.97,0.0,-0.35903,0.00012,30.50131]
[1776932225056,38.66,78063.07,0.0,-0.3596,0.00012,30.51613]
[1776932225474,38.66,78063.07,0.0,-0.3596,0.00012,30.51613]
[1776932225507,38.66,78063.07,0.0,-0.3596,0.00012,30.51613]
[1776932226057,38.65,78063.08,0.0,-0.35959,0.00012,30.5158]
[1776932228059,38.65,78072.17,0.0,-0.3585,0.00012,30.48722]
[1776932228246,38.65,78072.17,0.0,-0.3585,0.00012,30.48722]
[1776932228316,38.65,78072.17,0.0,-0.3585,0.00012,30.48722]
[1776932229060,38.65,78074.51,0.0,-0.35822,0.00012,30.47989]
[1776932230725,38.65,78074.04,0.0,-0.35828,0.00012,30.48132]
[1776932233064,38.65,78085.8,0.0,-0.35689,0.00012,30.44466]
[1776932233223,38.65,78085.8,0.0,-0.35689,0.00012,30.44466]
[1776932239070,38.66,78085.87,0.0,-0.3569,0.00012,30.44507]
[1776932244075,38.67,78082.03,0.0,-0.35738,0.00012,30.45779]
[1776932249080,38.67,78079.27,0.0,-0.35771,0.00012,30.46643]
[1776932254085,38.67,78076.79,0.0,-0.35799,0.00012,30.47124]
[1776932256087,38.67,78085.5,0.0,-0.35696,0.00012,30.44403]
[1776932261092,38.67,78077.24,0.0,-0.35796,0.00012,30.47043]
[1776932266097,38.67,78076.92,0.0,-0.35798,0.00012,30.47113]
[1776932272103,38.66,78075.63,0.0,-0.35812,0.00012,30.47476]
[1776932277108,38.66,78076.99,0.0,-0.35795,0.00012,30.47013]
[1776932283054,38.66,78076.82,0.0,-0.35797,0.00012,30.47063]
[1776932285449,38.66,78080.94,0.0,-0.35749,0.00012,30.45801]
[1776932285498,38.66,78080.94,0.0,-0.35749,0.00012,30.45801]
[1776932286117,38.66,78079.79,0.0,-0.35763,0.00012,30.46164]
[1776932286187,38.66,78079.79,0.0,-0.35763,0.00012,30.46164]
[1776932293124,38.66,78079.82,0.0,-0.35762,0.00012,30.46156]
[1776932296128,38.66,78069.06,0.0,-0.35888,0.00012,30.49461]
[1776932300260,38.65,78066.12,0.0,-0.3592,0.00012,30.503]
[1776932300275,38.65,78066.12,0.0,-0.3592,0.00012,30.50277]
[1776932306138,38.64,78067.86,0.0,-0.35895,0.00012,30.49631]
[1776932311143,38.63,78067.56,0.0,-0.35896,0.00012,30.4937]
[1776932312164,38.63,78067.32,0.0,-0.35898,0.00012,30.49428]
[1776932313380,38.62,78067.32,0.0,-0.35897,0.00012,30.49394]
[1776932314146,38.62,78057.65,0.0,-0.3601,0.00012,30.52318]
[1776932314788,38.62,78057.65,0.0,-0.3601,0.00012,30.52318]
[1776932318150,38.6,78047.84,0.0,-0.36122,0.00012,30.55208]
[1776932323155,38.57,78047.54,0.0,-0.36117,0.00012,30.55038]
[1776932328730,38.56,78049.81,0.0,-0.36085,0.00012,30.54217]
[1776932332499,38.55,78048.64,0.0,-0.36096,0.00012,30.5447]
[1776932333581,38.54,78048.64,0.0,-0.36095,0.00012,30.54445]
[1776932333631,38.54,78048.64,0.0,-0.36094,0.00012,30.5442]
[1776932338929,38.53,78052.29,0.0,-0.36048,0.00012,30.53227]
[1776932340641,38.53,78053.75,0.0,-0.3603,0.00012,30.52756]
[1776932340955,38.53,78053.75,0.0,-0.3603,0.00012,30.52756]
[1776932341075,38.53,78053.75,0.0,-0.3603,0.00012,30.52756]
[1776932341173,38.53,78054.24,0.0,-0.36024,0.00012,30.52597]
[1776932342762,38.53,78054.11,0.0,-0.36025,0.00012,30.52627]
[1776932342861,38.51,78054.11,0.0,-0.3602,0.00012,30.52493]
[1776932343696,38.51,78054.11,0.0,-0.3602,0.00012,30.52493]
[1776932343754,38.5,78054.11,0.0,-0.36015,0.00012,30.52332]
[1776932345177,38.48,78033.06,0.0,-0.36261,0.00012,30.58622]
[1776932349181,38.44,78023.19,0.0,-0.36366,0.00012,30.61246]
[1776932355187,38.45,78033.03,0.0,-0.36252,0.00012,30.58373]
[1776932358190,38.45,78042.06,0.0,-0.36143,0.00012,30.55582]
[1776932364196,38.45,78044.49,0.0,-0.36114,0.00012,30.54848]
[1776932369400,38.45,78047.44,0.0,-0.3608,0.00012,30.53978]
[1776932370207,38.45,78047.44,0.0,-0.3608,0.00012,30.53984]
[1776932370689,38.45,78047.44,0.0,-0.3608,0.00012,30.53984]
[1776932370692,38.45,78047.44,0.0,-0.3608,0.00012,30.53984]
[1776932370790,38.45,78047.44,0.0,-0.36081,0.00012,30.53996]
[1776932372204,38.46,78061.19,0.0,-0.35917,0.00012,30.49489]
[1776932372237,38.46,78061.19,0.0,-0.35917,0.00012,30.49489]
[1776932372764,38.46,78061.19,0.0,-0.35917,0.00012,30.49489]
[1776932378210,38.48,78062.66,0.0,-0.35906,0.00012,30.49195]
[1776932383217,38.5,78064.74,0.0,-0.35887,0.00012,30.48724]
[1776932386371,38.5,78065.71,0.0,-0.35877,0.00012,30.4848]
[1776932387220,38.51,78066.29,0.0,-0.35871,0.00012,30.48329]
[1776932387891,38.51,78066.29,0.0,-0.35871,0.00012,30.48329]
[1776932387910,38.51,78066.29,0.0,-0.35871,0.00012,30.48329]
[1776932387979,38.51,78066.29,0.0,-0.35872,0.00012,30.48359]
[1776932392225,38.53,78081.81,0.0,-0.35694,0.00012,30.43673]
[1776932397230,38.56,78086.08,0.0,-0.35654,0.00012,30.42625]
[1776932400492,38.58,78085.92,0.0,-0.35661,0.00012,30.42829]
[1776932400955,38.58,78085.92,0.0,-0.35661,0.00012,30.42829]
[1776932401023,38.58,78085.92,0.0,-0.35662,0.00012,30.42878]
[1776932402988,38.59,78086.54,0.0,-0.35657,0.00012,30.4273]
[1776932402991,38.59,78086.54,0.0,-0.35657,0.00012,30.4273]
[1776932403018,38.59,78086.54,0.0,-0.35657,0.00012,30.4273]
[1776932403105,38.58,78086.54,0.0,-0.35655,0.00012,30.42692]
[1776932404238,38.58,78110.32,0.0,-0.35374,0.00012,30.3507]
[1776932404729,38.58,78110.32,0.0,-0.35374,0.00012,30.3507]
[1776932404786,38.58,78110.32,0.0,-0.35374,0.00012,30.3507]
[1776932405239,38.58,78109.47,0.0,-0.35383,0.00012,30.35319]
[1776932410244,38.57,78109.89,0.0,-0.35374,0.00012,30.35083]
[1776932410817,38.57,78109.89,0.0,-0.35374,0.00012,30.35083]
[1776932411245,38.57,78110.04,0.0,-0.35372,0.00012,30.35016]
[1776932411976,38.57,78110.04,0.0,-0.35372,0.00012,30.35016]
[1776932412076,38.56,78110.04,0.0,-0.35372,0.00012,30.34999]
[1776932416313,38.56,78110.67,0.0,-0.35362,0.00012,30.34737]
[1776932417060,38.56,78110.67,0.0,-0.35362,0.00012,30.34737]
[1776932417161,38.55,78110.67,0.0,-0.35359,0.00012,30.34639]
[1776932418274,38.54,78108.94,0.0,-0.35376,0.00012,30.35102]
[1776932419253,38.53,78106.28,0.0,-0.35405,0.00012,30.35863]
[1776932422248,38.51,78103.44,0.0,-0.35432,0.00012,30.36586]
[1776932422389,38.5,78102.78,0.0,-0.35437,0.00012,30.36703]
[1776932423257,38.49,78103.0,0.0,-0.35431,0.00012,30.36541]
[1776932428262,38.45,78100.21,0.0,-0.3545,0.00012,30.37021]
[1776932432113,38.43,78100.45,0.0,-0.35439,0.00012,30.36425]
[1776932432861,38.42,78100.45,0.0,-0.35437,0.00012,30.36355]
[1776932432871,38.42,78100.45,0.0,-0.35437,0.00012,30.36355]
[1776932433290,38.41,78099.22,0.0,-0.35449,0.00012,30.36684]
[1776932433590,38.41,78099.22,0.0,-0.35449,0.00012,30.36684]
[1776932434192,38.41,78099.22,0.0,-0.35449,0.00012,30.36684]
[1776932434199,38.4,78099.22,0.0,-0.35447,0.00012,30.36619]
[1776932436270,38.42,78086.54,0.0,-0.35602,0.00012,30.40821]
[1776932436278,38.42,78086.54,0.0,-0.35602,0.00012,30.40821]
[1776932437271,38.43,78087.1,0.0,-0.35599,0.00012,30.40754]
[1776932442257,38.47,78097.53,0.0,-0.35489,0.00012,30.37828]
[1776932442932,38.47,78097.53,0.0,-0.35489,0.00012,30.37828]
[1776932443262,38.48,78097.53,0.0,-0.35491,0.00012,30.37885]
[1776932443476,38.48,78097.53,0.0,-0.35491,0.00012,30.37885]
[1776932444737,38.48,78097.53,0.0,-0.35493,0.00012,30.37943]
[1776932445276,38.49,78097.53,0.0,-0.35495,0.00012,30.38016]
[1776932446279,38.5,78110.76,0.0,-0.35341,0.00012,30.33824]
[1776932448556,38.52,78108.66,0.0,-0.35372,0.00012,30.34681]
[1776932449249,38.52,78108.66,0.0,-0.35372,0.00012,30.34681]
[1776932449252,38.52,78108.66,0.0,-0.35372,0.00012,30.34681]
[1776932449282,38.53,78106.25,0.0,-0.35403,0.00012,30.35557]
[1776932449525,38.53,78106.25,0.0,-0.35403,0.00012,30.35557]
[1776932450738,38.54,78106.25,0.0,-0.35406,0.00012,30.35652]
[1776932453367,38.56,78104.13,0.0,-0.35439,0.00012,30.36581]
[1776932453646,38.56,78104.13,0.0,-0.35439,0.00012,30.36581]
[1776932455235,38.57,78104.13,0.0,-0.35442,0.00012,30.36657]
[1776932460293,38.62,78109.93,0.0,-0.35388,0.00012,30.35246]
[1776932460712,38.62,78109.93,0.0,-0.35388,0.00012,30.35246]
[1776932465988,38.65,78106.17,0.0,-0.35443,0.00012,30.36753]
[1776932469904,38.66,78106.17,0.0,-0.35448,0.00012,30.36926]
[1776932469918,38.67,78106.17,0.0,-0.35449,0.00012,30.36966]
[1776932475308,38.68,78104.27,0.0,-0.35477,0.00012,30.37734]
[1776932475532,38.68,78104.27,0.0,-0.35477,0.00012,30.37734]
[1776932475592,38.69,78104.27,0.0,-0.35478,0.00012,30.3777]
[1776932481314,38.7,78105.13,0.0,-0.35473,0.00012,30.37647]
[1776932486319,38.71,78103.83,0.0,-0.35491,0.00012,30.3814]
[1776932491324,38.72,78108.8,0.0,-0.35434,0.00012,30.36338]
[1776932496329,38.74,78116.92,0.0,-0.35344,0.00012,30.33898]
[1776932501080,38.75,78109.45,0.0,-0.35437,0.00012,30.36459]
[1776932502335,38.76,78095.84,0.0,-0.35598,0.00012,30.40808]
[1776932502379,38.76,78095.84,0.0,-0.35598,0.00012,30.40808]
[1776932503336,38.76,78095.75,0.0,-0.35599,0.00012,30.40832]
[1776932508341,38.75,78092.44,0.0,-0.35637,0.00012,30.4183]
[1776932510170,38.75,78092.37,0.0,-0.35637,0.00012,30.41842]
[1776932510174,38.75,78092.37,0.0,-0.35637,0.00012,30.41842]
[1776932511344,38.75,78083.46,0.0,-0.35741,0.00012,30.44595]
[1776932511472,38.75,78083.46,0.0,-0.35741,0.00012,30.44595]
[1776932512345,38.74,78083.47,0.0,-0.3574,0.00012,30.44565]
[1776932513662,38.74,78081.97,0.0,-0.35756,0.00012,30.45003]
[1776932514773,38.74,78081.97,0.0,-0.35756,0.00012,30.44976]
[1776932514809,38.73,78081.97,0.0,-0.35755,0.00012,30.44951]
[1776932518077,38.73,78083.87,0.0,-0.35731,0.00012,30.44307]
[1776932518175,38.73,78083.87,0.0,-0.3573,0.00012,30.44284]
[1776932519389,38.72,78082.33,0.0,-0.35747,0.00012,30.44742]
[1776932520757,38.72,78074.23,0.0,-0.35842,0.00012,30.47229]
[1776932522056,38.71,78074.23,0.0,-0.3584,0.00012,30.47184]
[1776932522095,38.71,78074.23,0.0,-0.35839,0.00012,30.47142]
[1776932522897,38.71,78074.23,0.0,-0.35839,0.00012,30.47142]
[1776932525358,38.69,78065.4,0.0,-0.35938,0.00012,30.49739]
[1776932530452,38.67,78060.65,0.0,-0.35986,0.00012,30.50948]
[1776932531889,38.66,78061.48,0.0,-0.35975,0.00012,30.50644]
[1776932533060,38.66,78061.48,0.0,-0.35973,0.00012,30.50597]
[1776932533162,38.65,78061.48,0.0,-0.35971,0.00012,30.50549]
[1776932538371,38.62,78052.77,0.0,-0.36066,0.00012,30.52966]
[1776932543371,38.6,78053.27,0.0,-0.36053,0.00012,30.52626]
[1776932548381,38.58,78055.39,0.0,-0.36021,0.00012,30.51772]
[1776932553386,38.56,78053.56,0.0,-0.36037,0.00012,30.51891]
[1776932558075,38.55,78052.96,0.0,-0.3604,0.00012,30.5197]
[1776932558173,38.55,78052.96,0.0,-0.3604,0.00012,30.51946]
[1776932560814,38.54,78052.87,0.0,-0.36039,0.00012,30.51925]
[1776932561394,38.54,78052.67,0.0,-0.36041,0.00012,30.51964]
[1776932562632,38.54,78051.0,0.0,-0.3606,0.00012,30.52454]
[1776932563868,38.53,78051.0,0.0,-0.36059,0.00012,30.52424]
[1776932564385,38.53,78051.0,0.0,-0.36059,0.00012,30.52424]
[1776932564397,38.53,78047.46,0.0,-0.361,0.00012,30.5348]
[1776932565779,38.53,78046.57,0.0,-0.36109,0.00012,30.53725]
[1776932565812,38.53,78046.57,0.0,-0.36109,0.00012,30.53725]
[1776932566399,38.52,78044.63,0.0,-0.36131,0.00012,30.54285]
[1776932567186,38.52,78044.63,0.0,-0.36131,0.00012,30.54285]
[1776932567229,38.52,78044.63,0.0,-0.36131,0.00012,30.54285]
[1776932567287,38.52,78044.63,0.0,-0.3613,0.00012,30.54249]
[1776932568299,38.52,78044.63,0.0,-0.3613,0.00012,30.54249]
[1776932568361,38.52,78044.63,0.0,-0.3613,0.00012,30.54249]
[1776932569580,38.51,78038.81,0.0,-0.36197,0.00012,30.55941]
[1776932569648,38.51,78038.81,0.0,-0.36197,0.00012,30.55941]
[1776932570403,38.5,78037.94,0.0,-0.36206,0.00012,30.56164]
[1776932570675,38.5,78037.94,0.0,-0.36206,0.00012,30.56164]
[1776932571009,38.5,78037.94,0.0,-0.36206,0.00012,30.56164]
[1776932571071,38.5,78037.94,0.0,-0.36206,0.00012,30.56164]
[1776932571404,38.5,78036.36,0.0,-0.36223,0.00012,30.56602]
[1776932572414,38.49,78036.37,0.0,-0.36221,0.00012,30.56558]
[1776932572473,38.49,78036.37,0.0,-0.36221,0.00012,30.56558]
[1776932573406,38.49,78036.56,0.0,-0.36218,0.00012,30.56461]
[1776932573527,38.49,78036.56,0.0,-0.36218,0.00012,30.56461]
[1776932573571,38.49,78036.56,0.0,-0.36218,0.00012,30.56461]
[1776932574407,38.49,78036.64,0.0,-0.36215,0.00012,30.56399]
[1776932574829,38.49,78036.64,0.0,-0.36215,0.00012,30.56399]
[1776932574867,38.49,78036.64,0.0,-0.36215,0.00012,30.56399]
[1776932575408,38.48,78035.97,0.0,-0.36222,0.00012,30.56566]
[1776932576131,38.48,78035.97,0.0,-0.36222,0.00012,30.56566]
[1776932576167,38.48,78035.97,0.0,-0.36222,0.00012,30.56566]
[1776932576409,38.48,78036.82,0.0,-0.36211,0.00012,30.56274]
[1776932577454,38.47,78036.8,0.0,-0.36209,0.00012,30.56214]
[1776932577492,38.47,78036.8,0.0,-0.36209,0.00012,30.56214]
[1776932578411,38.47,78036.66,0.0,-0.36211,0.00012,30.56258]
[1776932578546,38.47,78036.66,0.0,-0.36211,0.00012,30.56258]
[1776932578587,38.47,78036.66,0.0,-0.36211,0.00012,30.56258]
[1776932579412,38.46,78036.87,0.0,-0.36206,0.00012,30.56137]
[1776932579764,38.46,78036.87,0.0,-0.36206,0.00012,30.56137]
[1776932579822,38.46,78036.87,0.0,-0.36206,0.00012,30.56137]
[1776932581076,38.46,78036.87,0.0,-0.36206,0.00012,30.56137]
[1776932581134,38.46,78036.87,0.0,-0.36206,0.00012,30.56137]
[1776932581166,38.46,78036.87,0.0,-0.36206,0.00012,30.56137]
[1776932581221,38.46,78036.87,0.0,-0.36206,0.00012,30.56137]
[1776932581311,38.46,78036.87,0.0,-0.36206,0.00012,30.56137]
[1776932581346,38.46,78036.87,0.0,-0.36205,0.00012,30.56109]
[1776932582516,38.46,78036.94,0.0,-0.36203,0.00012,30.5606]
[1776932583416,38.46,78034.36,0.0,-0.36234,0.00012,30.56838]
[1776932586420,38.45,78025.13,0.0,-0.36342,0.00012,30.59574]
[1776932588027,38.45,78024.24,0.0,-0.36352,0.00012,30.59817]
[1776932591162,38.44,78024.73,0.0,-0.36344,0.00012,30.596]
[1776932591256,38.44,78024.73,0.0,-0.36344,0.00012,30.596]
[1776932591310,38.44,78024.73,0.0,-0.36344,0.00012,30.596]
[1776932591351,38.44,78024.73,0.0,-0.36343,0.00012,30.59579]
[1776932592471,38.43,78024.84,0.0,-0.36341,0.00012,30.59526]
[1776932596621,38.42,78016.85,0.0,-0.36432,0.00012,30.61797]
[1776932597614,38.41,78016.85,0.0,-0.36431,0.00012,30.61768]
[1776932599245,38.41,78016.85,0.0,-0.3643,0.00012,30.61742]
[1776932600223,38.41,78016.85,0.0,-0.36429,0.00012,30.61716]
[1776932602475,38.4,78017.93,0.0,-0.36414,0.00012,30.61325]
[1776932604772,38.42,78022.68,0.0,-0.36362,0.00012,30.6004]
[1776932610445,38.46,78024.34,0.0,-0.36356,0.00012,30.59928]
[1776932616451,38.5,78025.6,0.0,-0.36351,0.00012,30.59574]
[1776932617831,38.51,78025.6,0.0,-0.36353,0.00012,30.59621]
[1776932619394,38.51,78025.6,0.0,-0.36354,0.00012,30.59668]
[1776932619488,38.52,78026.32,0.0,-0.36347,0.00012,30.595]
[1776932619585,38.52,78026.32,0.0,-0.36349,0.00012,30.59543]
[1776932620673,38.52,78026.32,0.0,-0.36349,0.00012,30.59543]
[1776932620727,38.54,78026.32,0.0,-0.36354,0.00012,30.5968]
[1776932622457,38.55,78011.95,0.0,-0.36529,0.00012,30.64085]
[1776932625871,38.59,78011.88,0.0,-0.36541,0.00012,30.64416]
[1776932628272,38.61,78017.01,0.0,-0.36487,0.00012,30.63094]
[1776932629513,38.63,78017.22,0.0,-0.36491,0.00012,30.63222]
[1776932629771,38.64,78017.22,0.0,-0.36494,0.00012,30.63292]
[1776932631302,38.64,78017.22,0.0,-0.36494,0.00012,30.63292]
[1776932631326,38.64,78017.22,0.0,-0.36494,0.00012,30.63292]
[1776932631382,38.65,78017.22,0.0,-0.36496,0.00012,30.63351]
[1776932634469,38.67,78001.26,0.0,-0.36692,0.00012,30.68201]
[1776932639474,38.69,77998.36,0.0,-0.36733,0.00012,30.6921]
[1776932643175,38.7,78000.05,0.0,-0.36715,0.00012,30.68792]
[1776932643254,38.7,78000.05,0.0,-0.36715,0.00012,30.68792]
[1776932644089,38.7,78000.05,0.0,-0.36715,0.00012,30.68792]
[1776932644297,38.7,78000.05,0.0,-0.36715,0.00012,30.68792]
[1776932644360,38.7,78000.05,0.0,-0.36716,0.00012,30.68811]
[1776932645394,38.7,78000.05,0.0,-0.36716,0.00012,30.68811]
[1776932645436,38.7,78000.05,0.0,-0.36716,0.00012,30.68811]
[1776932645480,38.71,78009.4,0.0,-0.36606,0.00012,30.66116]
[1776932646481,38.71,78018.68,0.0,-0.36497,0.00012,30.63434]
[1776932650838,38.74,78018.92,0.0,-0.36501,0.00012,30.63557]
[1776932650862,38.74,78018.92,0.0,-0.36501,0.00012,30.63557]
[1776932650924,38.74,78018.92,0.0,-0.36501,0.00012,30.63557]
[1776932650940,38.74,78018.92,0.0,-0.36503,0.00012,30.63601]
[1776932652784,38.75,78018.52,0.0,-0.36509,0.00012,30.6376]
[1776932652817,38.75,78018.52,0.0,-0.36509,0.00012,30.6376]
[1776932652844,38.75,78018.52,0.0,-0.36509,0.00012,30.6376]
[1776932652946,38.75,78018.52,0.0,-0.3651,0.00012,30.63807]
[1776932653874,38.75,78018.52,0.0,-0.3651,0.00012,30.63807]
[1776932653924,38.75,78018.52,0.0,-0.3651,0.00012,30.63807]
[1776932653936,38.75,78018.52,0.0,-0.3651,0.00012,30.63807]
[1776932654010,38.75,78018.52,0.0,-0.3651,0.00012,30.63807]
[1776932654111,38.73,78018.52,0.0,-0.36505,0.00012,30.63668]
[1776932655028,38.73,78018.52,0.0,-0.36505,0.00012,30.63668]
[1776932655073,38.73,78018.52,0.0,-0.36505,0.00012,30.63668]
[1776932655109,38.72,78018.52,0.0,-0.36501,0.00012,30.63534]
[1776932656491,38.7,78027.56,0.0,-0.36388,0.00012,30.60717]
[1776932656500,38.7,78027.56,0.0,-0.36388,0.00012,30.60717]
[1776932656550,38.7,78027.56,0.0,-0.36388,0.00012,30.60717]
[1776932657015,38.7,78027.56,0.0,-0.36388,0.00012,30.60717]
[1776932657104,38.69,78027.56,0.0,-0.36384,0.00012,30.60593]
[1776932657737,38.69,78027.56,0.0,-0.36384,0.00012,30.60593]
[1776932657782,38.69,78027.56,0.0,-0.36384,0.00012,30.60593]
[1776932657839,38.67,78027.56,0.0,-0.3638,0.00012,30.60474]
[1776932658977,38.67,78027.56,0.0,-0.3638,0.00012,30.60474]
[1776932659017,38.67,78027.56,0.0,-0.3638,0.00012,30.60474]
[1776932659119,38.66,78027.56,0.0,-0.36376,0.00012,30.6036]
[1776932660173,38.66,78027.56,0.0,-0.36376,0.00012,30.6036]
[1776932660215,38.66,78027.56,0.0,-0.36376,0.00012,30.6036]
[1776932660275,38.65,78027.56,0.0,-0.36372,0.00012,30.60249]
[1776932661521,38.64,78028.77,0.0,-0.36354,0.00012,30.59782]
[1776932661549,38.64,78028.77,0.0,-0.36354,0.00012,30.59782]
[1776932661807,38.62,78028.77,0.0,-0.3635,0.00012,30.59679]
[1776932662820,38.62,78028.77,0.0,-0.3635,0.00012,30.59679]
[1776932662877,38.62,78028.77,0.0,-0.3635,0.00012,30.59679]
[1776932663498,38.6,78031.9,0.0,-0.36307,0.00012,30.58556]
[1776932664205,38.6,78031.9,0.0,-0.36307,0.00012,30.58556]
[1776932664260,38.6,78031.9,0.0,-0.36307,0.00012,30.58556]
[1776932664306,38.6,78031.9,0.0,-0.36307,0.00012,30.58556]
[1776932665465,38.6,78031.9,0.0,-0.36307,0.00012,30.58556]
[1776932665504,38.59,78032.11,0.0,-0.36301,0.00012,30.58409]
[1776932666746,38.57,78032.78,0.0,-0.36287,0.00012,30.58045]
[1776932666787,38.57,78032.78,0.0,-0.36287,0.00012,30.58045]
[1776932667922,38.57,78032.78,0.0,-0.36287,0.00012,30.58045]
[1776932668112,38.57,78032.78,0.0,-0.36287,0.00012,30.58045]
[1776932668372,38.57,78032.78,0.0,-0.36287,0.00012,30.58045]
[1776932668464,38.57,78032.78,0.0,-0.36285,0.00012,30.57971]
[1776932669245,38.57,78032.78,0.0,-0.36285,0.00012,30.57971]
[1776932669347,38.56,78032.78,0.0,-0.36282,0.00012,30.57899]
[1776932671813,38.55,78029.1,0.0,-0.36322,0.00012,30.58621]
[1776932677368,38.52,78030.17,0.0,-0.36303,0.00012,30.58117]
[1776932678060,38.52,78030.17,0.0,-0.36301,0.00012,30.58075]
[1776932680952,38.5,78024.98,0.0,-0.36359,0.00012,30.59511]
[1776932681027,38.5,78024.98,0.0,-0.36359,0.00012,30.59511]
[1776932681178,38.5,78024.98,0.0,-0.36359,0.00012,30.59511]
[1776932681231,38.5,78024.98,0.0,-0.36359,0.00012,30.59511]
[1776932681353,38.51,78024.98,0.0,-0.3636,0.00012,30.59553]
[1776932681987,38.51,78024.98,0.0,-0.3636,0.00012,30.59553]
[1776932682075,38.51,78024.98,0.0,-0.3636,0.00012,30.59553]
[1776932682148,38.51,78024.98,0.0,-0.3636,0.00012,30.59553]
[1776932682257,38.51,78024.98,0.0,-0.3636,0.00012,30.59553]
[1776932682358,38.52,78024.98,0.0,-0.36363,0.00012,30.59639]
[1776932682954,38.52,78009.8,0.0,-0.36545,0.00012,30.64172]
[1776932684518,38.52,77996.63,0.0,-0.36703,0.00012,30.68051]
[1776932684614,38.52,77996.63,0.0,-0.36703,0.00012,30.68051]
[1776932684699,38.52,77996.63,0.0,-0.36703,0.00012,30.68051]
[1776932685432,38.52,77996.63,0.0,-0.36703,0.00012,30.68039]
[1776932687054,38.52,77988.83,0.0,-0.36796,0.00012,30.70298]
[1776932687144,38.52,77988.83,0.0,-0.36796,0.00012,30.70298]
[1776932687245,38.51,77988.83,0.0,-0.36795,0.00012,30.70281]
[1776932687646,38.51,77988.83,0.0,-0.36795,0.00012,30.70281]
[1776932687700,38.51,77988.83,0.0,-0.36795,0.00012,30.70281]
[1776932688522,38.51,77987.04,0.0,-0.36816,0.00012,30.70782]
[1776932688702,38.51,77987.04,0.0,-0.36816,0.00012,30.70782]
[1776932688842,38.51,77987.04,0.0,-0.36816,0.00012,30.70782]
[1776932689523,38.51,77986.99,0.0,-0.36816,0.00012,30.70778]
[1776932690691,38.51,77986.25,0.0,-0.36824,0.00012,30.70976]
[1776932690720,38.51,77986.25,0.0,-0.36824,0.00012,30.70976]
[1776932691525,38.5,77979.23,0.0,-0.36907,0.00012,30.72975]
[1776932691728,38.5,77979.23,0.0,-0.36907,0.00012,30.72975]
[1776932691788,38.5,77979.23,0.0,-0.36907,0.00012,30.72975]
[1776932692429,38.5,77979.23,0.0,-0.36907,0.00012,30.72975]
[1776932692434,38.5,77979.23,0.0,-0.36907,0.00012,30.72975]
[1776932692472,38.5,77979.23,0.0,-0.36907,0.00012,30.72975]
[1776932692489,38.5,77979.23,0.0,-0.36906,0.00012,30.72938]
[1776932693816,38.49,77975.68,0.0,-0.36947,0.00012,30.73923]
[1776932693864,38.49,77975.68,0.0,-0.36947,0.00012,30.73923]
[1776932694528,38.49,77975.91,0.0,-0.36943,0.00012,30.73827]
[1776932695118,38.49,77975.91,0.0,-0.36943,0.00012,30.73827]
[1776932695156,38.49,77975.91,0.0,-0.36943,0.00012,30.73827]
[1776932695198,38.49,77975.91,0.0,-0.36942,0.00012,30.73795]
[1776932696315,38.49,77975.91,0.0,-0.36942,0.00012,30.73795]
[1776932696377,38.49,77975.91,0.0,-0.36942,0.00012,30.73795]
[1776932696394,38.48,77975.91,0.0,-0.36941,0.00012,30.73763]
[1776932697490,38.48,77975.91,0.0,-0.36941,0.00012,30.73763]
[1776932697534,38.48,77975.16,0.0,-0.36949,0.00012,30.73947]
[1776932698645,38.48,77975.16,0.0,-0.36951,0.00012,30.73996]
[1776932698686,38.48,77975.16,0.0,-0.36951,0.00012,30.73996]
[1776932699533,38.49,77975.55,0.0,-0.36948,0.00012,30.73932]
[1776932699906,38.49,77975.55,0.0,-0.36948,0.00012,30.73932]
[1776932699979,38.49,77975.55,0.0,-0.36948,0.00012,30.73932]
[1776932700534,38.5,77977.29,0.0,-0.36929,0.00012,30.73483]
[1776932700743,38.5,77977.29,0.0,-0.36929,0.00012,30.73483]
[1776932701440,38.5,77977.29,0.0,-0.36929,0.00012,30.73483]
[1776932701489,38.5,77977.29,0.0,-0.36929,0.00012,30.73483]
[1776932701519,38.5,77977.29,0.0,-0.36931,0.00012,30.7353]
[1776932701595,38.5,77977.29,0.0,-0.36931,0.00012,30.7353]
[1776932701638,38.5,77977.29,0.0,-0.36931,0.00012,30.7353]
[1776932702536,38.51,77978.17,0.0,-0.36922,0.00012,30.73323]
[1776932702846,38.51,77978.17,0.0,-0.36922,0.00012,30.73323]
[1776932702953,38.51,77978.17,0.0,-0.36922,0.00012,30.73323]
[1776932703307,38.51,77978.17,0.0,-0.36922,0.00012,30.73323]
[1776932703349,38.51,77978.17,0.0,-0.36922,0.00012,30.73323]
[1776932703409,38.52,77978.17,0.0,-0.36924,0.00012,30.73379]
[1776932704126,38.52,77978.17,0.0,-0.36924,0.00012,30.73379]
[1776932704173,38.52,77978.17,0.0,-0.36924,0.00012,30.73379]
[1776932704228,38.52,77978.17,0.0,-0.36926,0.00012,30.73436]
[1776932705260,38.52,77978.17,0.0,-0.36926,0.00012,30.73436]
[1776932705311,38.52,77978.17,0.0,-0.36926,0.00012,30.73436]
[1776932705341,38.53,77978.17,0.0,-0.36928,0.00012,30.73489]
[1776932706563,38.54,77978.17,0.0,-0.3693,0.00012,30.73541]
[1776932706611,38.54,77978.17,0.0,-0.3693,0.00012,30.73541]
[1776932707540,38.54,77985.77,0.0,-0.3684,0.00012,30.71401]
[1776932707864,38.54,77985.77,0.0,-0.3684,0.00012,30.71401]
[1776932707897,38.54,77985.77,0.0,-0.3684,0.00012,30.71401]
[1776932708541,38.55,77985.4,0.0,-0.36846,0.00012,30.71558]
[1776932708978,38.55,77985.4,0.0,-0.36846,0.00012,30.71558]
[1776932709028,38.55,77985.4,0.0,-0.36846,0.00012,30.71558]
[1776932709542,38.56,77985.49,0.0,-0.36847,0.00012,30.71581]
[1776932710111,38.56,77985.49,0.0,-0.36847,0.00012,30.71581]
[1776932710152,38.56,77985.49,0.0,-0.36847,0.00012,30.71581]
[1776932710245,38.56,77985.49,0.0,-0.36849,0.00012,30.71626]
[1776932712709,38.57,77983.09,0.0,-0.3688,0.00012,30.72394]
[1776932715548,38.58,77973.16,0.0,-0.37003,0.00012,30.75326]
[1776932718700,38.58,77968.41,0.0,-0.3706,0.00012,30.76691]
[1776932718745,38.58,77968.41,0.0,-0.3706,0.00012,30.76691]
[1776932718841,38.58,77968.41,0.0,-0.3706,0.00012,30.76691]
[1776932719552,38.58,77967.9,0.0,-0.37067,0.00012,30.76838]
[1776932719918,38.58,77967.9,0.0,-0.37067,0.00012,30.76838]
[1776932719945,38.58,77967.9,0.0,-0.37067,0.00012,30.76838]
[1776932720225,38.58,77967.9,0.0,-0.37067,0.00012,30.7684]
[1776932721934,38.58,77967.9,0.0,-0.37066,0.00012,30.76821]
[1776932721966,38.58,77967.9,0.0,-0.37066,0.00012,30.76821]
[1776932722281,38.58,77967.9,0.0,-0.37066,0.00012,30.76821]
[1776932722340,38.58,77967.9,0.0,-0.37065,0.00012,30.76799]
[1776932723556,38.58,77955.33,0.0,-0.37216,0.00012,30.80326]
[1776932728561,38.56,77955.2,0.0,-0.37214,0.00012,30.80273]
[1776932732814,38.56,77955.31,0.0,-0.37209,0.00012,30.7989]
[1776932733276,38.56,77955.31,0.0,-0.37209,0.00012,30.7989]
[1776932735568,38.56,77966.12,0.0,-0.37079,0.00012,30.76827]
[1776932736301,38.56,77966.12,0.0,-0.37079,0.00012,30.76827]
[1776932736560,38.56,77966.12,0.0,-0.37079,0.00012,30.76827]
[1776932736619,38.56,77965.81,0.0,-0.37083,0.00012,30.76922]
[1776932737565,38.56,77965.81,0.0,-0.37083,0.00012,30.76922]
[1776932737606,38.56,77965.4,0.0,-0.37088,0.00012,30.77044]
[1776932743576,38.56,77967.91,0.0,-0.3706,0.00012,30.76385]
[1776932748257,38.57,77967.79,0.0,-0.37062,0.00012,30.76451]
[1776932748418,38.57,77967.79,0.0,-0.37063,0.00012,30.76458]
[1776932749529,38.57,77967.79,0.0,-0.37063,0.00012,30.76458]
[1776932751584,38.58,77976.69,0.0,-0.36957,0.00012,30.7397]
[1776932754944,38.58,77974.41,0.0,-0.36987,0.00012,30.74674]
[1776932755004,38.58,77974.41,0.0,-0.36987,0.00012,30.74674]
[1776932755588,38.58,77973.93,0.0,-0.36993,0.00012,30.74826]
[1776932755975,38.58,77973.93,0.0,-0.36993,0.00012,30.74826]
[1776932756039,38.58,77973.93,0.0,-0.36993,0.00012,30.74826]
[1776932756081,38.58,77973.93,0.0,-0.36993,0.00012,30.74826]
[1776932756589,38.59,77973.62,0.0,-0.36997,0.00012,30.74928]
[1776932756906,38.59,77973.62,0.0,-0.36997,0.00012,30.74928]
[1776932756911,38.59,77973.62,0.0,-0.36997,0.00012,30.74928]
[1776932757007,38.59,77973.62,0.0,-0.36997,0.00012,30.74928]
[1776932757316,38.59,77973.62,0.0,-0.36997,0.00012,30.74928]
[1776932757590,38.59,77979.29,0.0,-0.3693,0.00012,30.7333]
[1776932757803,38.59,77979.29,0.0,-0.3693,0.00012,30.7333]
[1776932759371,38.59,77982.62,0.0,-0.36891,0.00012,30.72402]
[1776932759956,38.6,77982.62,0.0,-0.36892,0.00012,30.72433]
[1776932765538,38.62,77984.03,0.0,-0.36881,0.00012,30.72183]
[1776932770163,38.63,77983.49,0.0,-0.36891,0.00012,30.72419]
[1776932770572,38.63,77983.49,0.0,-0.36891,0.00012,30.72437]
[1776932771578,38.63,77983.49,0.0,-0.36891,0.00012,30.72437]
[1776932771604,38.63,77984.96,0.0,-0.36874,0.00012,30.72035]
[1776932771642,38.63,77984.96,0.0,-0.36874,0.00012,30.72035]
[1776932771788,38.63,77984.96,0.0,-0.36874,0.00012,30.72035]
[1776932772586,38.64,77984.96,0.0,-0.36876,0.00012,30.72073]
[1776932773594,38.64,77994.59,0.0,-0.36762,0.00012,30.69329]
[1776932775806,38.65,77996.74,0.0,-0.36739,0.00012,30.68781]
[1776932776614,38.66,77996.74,0.0,-0.3674,0.00012,30.68818]
[1776932781231,38.67,78000.74,0.0,-0.36698,0.00012,30.67805]
[1776932781370,38.67,78000.74,0.0,-0.36698,0.00012,30.67805]
[1776932781592,38.68,78000.74,0.0,-0.36699,0.00012,30.67842]
[1776932782835,38.68,78000.74,0.0,-0.367,0.00012,30.67874]
[1776932782887,38.68,78000.74,0.0,-0.367,0.00012,30.67874]
[1776932783626,38.68,78012.63,0.0,-0.36558,0.00012,30.64365]
[1776932788632,38.67,78013.0,0.0,-0.36549,0.00012,30.64149]
[1776932793636,38.66,78015.24,0.0,-0.36519,0.00012,30.6311]
[1776932798641,38.66,78022.21,0.0,-0.36435,0.00012,30.61034]
[1776932803646,38.66,78020.75,0.0,-0.36453,0.00012,30.61472]
[1776932808652,38.66,78019.59,0.0,-0.36467,0.00012,30.61812]
[1776932808988,38.66,78019.59,0.0,-0.36467,0.00012,30.61812]
[1776932811655,38.67,78009.09,0.0,-0.36595,0.00012,30.64999]
[1776932816865,38.65,78004.71,0.0,-0.36643,0.00012,30.66177]
[1776932820642,38.63,78004.06,0.0,-0.36646,0.00012,30.66214]
[1776932824668,38.61,78012.8,0.0,-0.36534,0.00012,30.63439]
[1776932826993,38.6,78012.48,0.0,-0.36536,0.00012,30.63487]
[1776932827070,38.6,78012.48,0.0,-0.36536,0.00012,30.63474]
[1776932832676,38.59,78015.73,0.0,-0.36494,0.00012,30.62442]
[1776932837681,38.55,78015.95,0.0,-0.36479,0.00012,30.62018]
[1776932839308,38.54,78015.66,0.0,-0.36479,0.00012,30.61999]
[1776932839311,38.54,78015.66,0.0,-0.36479,0.00012,30.61999]
[1776932839342,38.54,78015.66,0.0,-0.36479,0.00012,30.61999]
[1776932839363,38.53,78015.66,0.0,-0.36475,0.00012,30.61896]
[1776932840598,38.53,78015.66,0.0,-0.36475,0.00012,30.61896]
[1776932842397,38.5,78014.87,0.0,-0.36477,0.00012,30.61935]
[1776932844294,38.48,78014.7,0.0,-0.36473,0.00012,30.61804]
[1776932844482,38.48,78014.7,0.0,-0.36473,0.00012,30.61804]
[1776932846023,38.46,78012.95,0.0,-0.36488,0.00012,30.62152]
[1776932846081,38.46,78012.95,0.0,-0.36488,0.00012,30.62152]
[1776932846167,38.47,78012.95,0.0,-0.36489,0.00012,30.62197]
[1776932847221,38.47,78012.95,0.0,-0.36489,0.00012,30.62197]
[1776932847322,38.47,78012.95,0.0,-0.36492,0.00012,30.62266]
[1776932847895,38.47,78012.95,0.0,-0.36492,0.00012,30.62266]
[1776932848691,38.48,77974.68,0.0,-0.36953,0.00012,30.73512]
[1776932850851,38.48,77976.96,0.0,-0.36927,0.00012,30.72873]
[1776932854697,38.47,77989.79,0.0,-0.36769,0.00012,30.68792]
[1776932855906,38.47,77991.57,0.0,-0.36747,0.00012,30.68269]
[1776932855951,38.47,77991.57,0.0,-0.36747,0.00012,30.68269]
[1776932856625,38.47,77991.57,0.0,-0.36747,0.00012,30.68267]
[1776932861704,38.46,77993.71,0.0,-0.36718,0.00012,30.67552]
[1776932863306,38.46,77993.64,0.0,-0.36718,0.00012,30.67556]
[1776932863337,38.46,77993.64,0.0,-0.36718,0.00012,30.67556]
[1776932863438,38.46,77993.64,0.0,-0.36718,0.00012,30.67542]
[1776932864302,38.46,77993.64,0.0,-0.36718,0.00012,30.67542]
[1776932864319,38.46,77993.64,0.0,-0.36718,0.00012,30.67542]
[1776932864686,38.46,77993.64,0.0,-0.36717,0.00012,30.67529]
[1776932867423,38.45,77994.7,0.0,-0.36704,0.00012,30.67195]
[1776932867464,38.45,77994.7,0.0,-0.36704,0.00012,30.67195]
[1776932867524,38.45,77994.7,0.0,-0.36703,0.00012,30.67185]
[1776932870843,38.45,77992.8,0.0,-0.36725,0.00012,30.67701]
[1776932874261,38.44,77991.3,0.0,-0.36741,0.00012,30.681]
[1776932874517,38.44,77991.3,0.0,-0.36741,0.00012,30.681]
[1776932874548,38.44,77991.3,0.0,-0.36741,0.00012,30.68084]
[1776932875577,38.44,77991.3,0.0,-0.36741,0.00012,30.68084]
[1776932877646,38.44,77992.15,0.0,-0.3673,0.00012,30.67811]
[1776932882725,38.43,77993.97,0.0,-0.36706,0.00012,30.67218]
[1776932887729,38.43,77996.81,0.0,-0.36671,0.00012,30.66367]
[1776932890800,38.43,77995.92,0.0,-0.36681,0.00012,30.6662]
[1776932890853,38.43,77995.92,0.0,-0.36681,0.00012,30.6662]
[1776932891418,38.44,77995.92,0.0,-0.36685,0.00012,30.66721]
[1776932892270,38.44,77995.92,0.0,-0.36685,0.00012,30.66721]
[1776932894176,38.46,77997.44,0.0,-0.36673,0.00012,30.66436]
[1776932894736,38.47,77999.25,0.0,-0.36654,0.00012,30.65985]
[1776932899741,38.52,78003.58,0.0,-0.36616,0.00012,30.651]
[1776932902009,38.53,78003.82,0.0,-0.36618,0.00012,30.6517]
[1776932902046,38.54,78003.82,0.0,-0.3662,0.00012,30.65236]
[1776932906653,38.57,78003.83,0.0,-0.36627,0.00012,30.65433]
[1776932906748,38.58,78003.75,0.0,-0.36631,0.00012,30.65526]
[1776932911753,38.61,78003.98,0.0,-0.36638,0.00012,30.65479]
[1776932915075,38.63,78003.72,0.0,-0.36647,0.00012,30.65715]
[1776932919373,38.65,77996.28,0.0,-0.36742,0.00012,30.6805]
[1776932919456,38.65,77996.28,0.0,-0.36742,0.00012,30.6805]
[1776932919762,38.66,77996.99,0.0,-0.36735,0.00012,30.67873]
[1776932920615,38.66,77996.99,0.0,-0.36735,0.00012,30.67873]
[1776932920643,38.66,77996.99,0.0,-0.36735,0.00012,30.67873]
[1776932920744,38.66,77996.99,0.0,-0.36736,0.00012,30.67901]
[1776932923766,38.66,77984.24,0.0,-0.36889,0.00012,30.71604]
[1776932929683,38.66,77985.83,0.0,-0.36871,0.00012,30.71162]
[1776932934719,38.67,77985.8,0.0,-0.36871,0.00012,30.71184]
[1776932939753,38.67,77983.02,0.0,-0.36904,0.00012,30.71976]
[1776932940860,38.67,77983.84,0.0,-0.36895,0.00012,30.71737]
[1776932940910,38.67,77983.84,0.0,-0.36895,0.00012,30.71737]
[1776932941353,38.67,77983.84,0.0,-0.36895,0.00012,30.71737]
[1776932941417,38.67,77983.84,0.0,-0.36895,0.00012,30.71737]
[1776932941772,38.66,77983.84,0.0,-0.36894,0.00012,30.71734]
[1776932941994,38.66,77983.84,0.0,-0.36894,0.00012,30.71734]
[1776932942055,38.66,77983.84,0.0,-0.36894,0.00012,30.71734]
[1776932942777,38.66,77983.84,0.0,-0.36894,0.00012,30.71727]
[1776932943442,38.66,77983.84,0.0,-0.36894,0.00012,30.71727]
[1776932943784,38.66,77983.84,0.0,-0.36893,0.00012,30.71691]
[1776932944739,38.66,77983.84,0.0,-0.36893,0.00012,30.71691]
[1776932944787,38.65,77965.14,0.0,-0.37116,0.00012,30.76977]
[1776932949793,38.63,77960.17,0.0,-0.37169,0.00012,30.78197]
[1776932951105,38.63,77960.44,0.0,-0.37164,0.00012,30.78085]
[1776932951144,38.63,77960.44,0.0,-0.37164,0.00012,30.78085]
[1776932951245,38.62,77960.44,0.0,-0.37163,0.00012,30.78052]
[1776932951948,38.62,77960.44,0.0,-0.37163,0.00012,30.78052]
[1776932952796,38.62,77960.1,0.0,-0.37166,0.00012,30.78117]
[1776932955107,38.61,77960.47,0.0,-0.37159,0.00012,30.77953]
[1776932957344,38.6,77960.71,0.0,-0.37154,0.00012,30.77831]
[1776932957414,38.6,77960.71,0.0,-0.37154,0.00012,30.77831]
[1776932957445,38.6,77960.71,0.0,-0.37153,0.00012,30.77804]
[1776932958244,38.6,77960.71,0.0,-0.37153,0.00012,30.77804]
[1776932958276,38.6,77960.71,0.0,-0.37153,0.00012,30.77804]
[1776932958345,38.6,77960.71,0.0,-0.37152,0.00012,30.77779]
[1776932960007,38.59,77960.41,0.0,-0.37155,0.00012,30.77839]
[1776932961632,38.59,77960.41,0.0,-0.37154,0.00012,30.77811]
[1776932963278,38.58,77954.53,0.0,-0.37223,0.00012,30.79406]
[1776932968812,38.56,77955.98,0.0,-0.372,0.00012,30.7886]
[1776932973817,38.55,77957.54,0.0,-0.37177,0.00012,30.78032]
[1776932978822,38.54,77958.27,0.0,-0.37165,0.00012,30.7776]
[1776932980698,38.54,77958.15,0.0,-0.37166,0.00012,30.77784]
[1776932981842,38.53,77955.73,0.0,-0.37194,0.00012,30.78434]
[1776932983054,38.53,77960.3,0.0,-0.37139,0.00012,30.7714]
[1776932983205,38.53,77960.3,0.0,-0.37139,0.00012,30.7714]
[1776932983222,38.53,77960.3,0.0,-0.37139,0.00012,30.7714]
[1776932983286,38.53,77960.3,0.0,-0.37139,0.00012,30.7714]
[1776932983477,38.53,77960.3,0.0,-0.37139,0.00012,30.7714]
[1776932983578,38.53,77960.3,0.0,-0.37139,0.00012,30.77144]
[1776932984536,38.53,77960.3,0.0,-0.37139,0.00012,30.77144]
[1776932984539,38.53,77960.3,0.0,-0.37139,0.00012,30.77144]
[1776932985828,38.54,77978.56,0.0,-0.36921,0.00012,30.71984]
[1776932990684,38.55,77975.62,0.0,-0.36959,0.00012,30.72907]
[1776932995838,38.56,77974.95,0.0,-0.36971,0.00012,30.73197]
[1776932998792,38.57,77974.37,0.0,-0.36979,0.00012,30.73386]
[1776932999291,38.57,77972.23,0.0,-0.37005,0.00012,30.74006]
[1776933000281,38.57,77972.23,0.0,-0.37005,0.00012,30.7401]
[1776933002202,38.57,77970.95,0.0,-0.37021,0.00012,30.74383]
[1776933002263,38.57,77970.95,0.0,-0.37021,0.00012,30.74383]
[1776933002845,38.57,77969.58,0.0,-0.37037,0.00012,30.74773]
[1776933002964,38.57,77969.58,0.0,-0.37037,0.00012,30.74773]
[1776933003000,38.57,77969.58,0.0,-0.37037,0.00012,30.74773]
[1776933003015,38.57,77969.58,0.0,-0.37037,0.00012,30.74773]
[1776933003151,38.57,77969.58,0.0,-0.37037,0.00012,30.74773]
[1776933003217,38.57,77969.58,0.0,-0.37037,0.00012,30.74773]
[1776933003339,38.57,77969.58,0.0,-0.37037,0.00012,30.7478]
[1776933004363,38.57,77969.58,0.0,-0.37037,0.00012,30.7478]
[1776933004415,38.57,77969.58,0.0,-0.37037,0.00012,30.7478]
[1776933004507,38.57,77969.58,0.0,-0.37038,0.00012,30.74782]
[1776933005539,38.57,77969.58,0.0,-0.37038,0.00012,30.74782]
[1776933005797,38.57,77969.58,0.0,-0.37038,0.00012,30.74782]
[1776933005848,38.57,77957.14,0.0,-0.37186,0.00012,30.78279]
[1776933007009,38.56,77952.39,0.0,-0.37243,0.00012,30.79582]
[1776933007692,38.56,77952.39,0.0,-0.37242,0.00012,30.79553]
[1776933008617,38.56,77952.39,0.0,-0.37242,0.00012,30.79553]
[1776933008822,38.56,77952.39,0.0,-0.3724,0.00012,30.79525]
[1776933009785,38.56,77952.39,0.0,-0.3724,0.00012,30.79525]
[1776933010915,38.55,77953.72,0.0,-0.37223,0.00012,30.79105]
[1776933011817,38.55,77953.72,0.0,-0.37222,0.00012,30.79088]
[1776933012210,38.55,77953.72,0.0,-0.37222,0.00012,30.79088]
[1776933012277,38.54,77953.72,0.0,-0.37221,0.00012,30.79072]
[1776933014307,38.54,77956.24,0.0,-0.3719,0.00012,30.78349]
[1776933015456,38.54,77956.24,0.0,-0.3719,0.00012,30.78332]
[1776933015557,38.54,77956.24,0.0,-0.37189,0.00012,30.78317]
[1776933020862,38.53,77956.06,0.0,-0.3719,0.00012,30.78331]
[1776933025867,38.54,77956.54,0.0,-0.37185,0.00012,30.78208]
[1776933030872,38.54,77956.44,0.0,-0.37186,0.00012,30.78245]
[1776933032771,38.54,77956.96,0.0,-0.37179,0.00012,30.77807]
[1776933032856,38.54,77956.96,0.0,-0.37179,0.00012,30.77807]
[1776933032945,38.54,77956.95,0.0,-0.37179,0.00012,30.77813]
[1776933033875,38.54,77954.22,0.0,-0.37212,0.00012,30.78577]
[1776933034079,38.54,77954.22,0.0,-0.37212,0.00012,30.78577]
[1776933034876,38.54,77954.89,0.0,-0.37204,0.00012,30.78391]
[1776933035877,38.53,77946.1,0.0,-0.3731,0.00012,30.80831]
[1776933037010,38.53,77946.07,0.0,-0.37309,0.00012,30.80826]
[1776933037089,38.53,77946.07,0.0,-0.37309,0.00012,30.80826]
[1776933037882,38.53,77946.18,0.0,-0.37307,0.00012,30.8078]
[1776933039884,38.53,77963.26,0.0,-0.37101,0.00012,30.75962]
[1776933044469,38.53,77957.03,0.0,-0.37175,0.00012,30.77706]
[1776933045163,38.52,77957.03,0.0,-0.37175,0.00012,30.777]
[1776933045929,38.52,77957.03,0.0,-0.37175,0.00012,30.77694]
[1776933046112,38.52,77957.03,0.0,-0.37175,0.00012,30.77694]
[1776933050888,38.52,77945.88,0.0,-0.37308,0.00012,30.80781]
[1776933051887,38.52,77947.47,0.0,-0.37289,0.00012,30.80331]
[1776933051924,38.52,77947.9,0.0,-0.37283,0.00012,30.80205]
[1776933052896,38.52,77948.27,0.0,-0.37278,0.00012,30.80097]
[1776933053165,38.52,77948.27,0.0,-0.37278,0.00012,30.80097]
[1776933053252,38.52,77948.27,0.0,-0.37278,0.00012,30.80097]
[1776933053897,38.52,77948.72,0.0,-0.37273,0.00012,30.79966]
[1776933058866,38.52,77953.53,0.0,-0.37216,0.00012,30.78639]
[1776933058902,38.52,77953.5,0.0,-0.37216,0.00012,30.78652]
[1776933062265,38.52,77959.15,0.0,-0.37148,0.00012,30.77059]
[1776933067911,38.52,77952.01,0.0,-0.37234,0.00012,30.79078]
[1776933072916,38.52,77953.35,0.0,-0.37219,0.00012,30.7872]
[1776933077921,38.53,77952.83,0.0,-0.37226,0.00012,30.78885]
[1776933081925,38.52,77943.61,0.0,-0.37336,0.00012,30.81439]
[1776933086930,38.52,77945.15,0.0,-0.37316,0.00012,30.80962]
[1776933091935,38.51,77945.29,0.0,-0.37312,0.00012,30.80603]
[1776933095747,38.51,77945.38,0.0,-0.37311,0.00012,30.80565]
[1776933095777,38.51,77945.38,0.0,-0.37311,0.00012,30.80565]
[1776933095847,38.51,77945.38,0.0,-0.37311,0.00012,30.80562]
[1776933096005,38.51,77945.38,0.0,-0.37311,0.00012,30.80562]
[1776933098275,38.51,77945.97,0.0,-0.37302,0.00012,30.80367]
[1776933098867,38.5,77945.97,0.0,-0.37302,0.00012,30.80352]
[1776933100692,38.5,77945.95,0.0,-0.37301,0.00012,30.80342]
[1776933103371,38.5,77946.44,0.0,-0.37294,0.00012,30.80176]
[1776933103473,38.5,77946.44,0.0,-0.37294,0.00012,30.80176]
[1776933103905,38.5,77946.44,0.0,-0.37294,0.00012,30.80176]
[1776933103939,38.5,77946.44,0.0,-0.37294,0.00012,30.80176]
[1776933103950,38.5,77946.44,0.0,-0.37294,0.00012,30.80176]
[1776933104085,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933104331,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933104512,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933104525,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933104611,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933104759,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933104853,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933104966,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933104920,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105032,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105174,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105242,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105381,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105452,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105582,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105605,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105689,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105799,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105868,38.5,77939.48,0.0,-0.37379,0.00012,30.82113]
[1776933105917,38.49,77939.48,0.0,-0.37378,0.00012,30.82089]
[1776933107000,38.51,77911.53,0.0,-0.37719,0.00012,30.89794]
[1776933107068,38.51,77911.53,0.0,-0.37719,0.00012,30.89794]
[1776933107074,38.51,77911.53,0.0,-0.37719,0.00012,30.89794]
[1776933107133,38.51,77911.53,0.0,-0.37719,0.00012,30.89794]
[1776933107932,38.51,77911.53,0.0,-0.3772,0.00012,30.89819]
[1776933108229,38.51,77911.53,0.0,-0.3772,0.00012,30.89819]
[1776933108288,38.51,77911.53,0.0,-0.3772,0.00012,30.89819]
[1776933109002,38.51,77908.51,0.0,-0.37758,0.00012,30.90656]
[1776933109552,38.51,77908.51,0.0,-0.37758,0.00012,30.90656]
[1776933109604,38.51,77908.51,0.0,-0.37758,0.00012,30.90656]
[1776933110003,38.52,77908.91,0.0,-0.37754,0.00012,30.90572]
[1776933111085,38.52,77908.91,0.0,-0.37755,0.00012,30.90597]
[1776933111159,38.52,77908.91,0.0,-0.37755,0.00012,30.90597]
[1776933111960,38.53,77908.91,0.0,-0.37758,0.00012,30.90691]
[1776933112387,38.53,77908.91,0.0,-0.37758,0.00012,30.90691]
[1776933112424,38.53,77908.91,0.0,-0.37758,0.00012,30.90691]
[1776933113006,38.55,77910.62,0.0,-0.37741,0.00012,30.90326]
[1776933113175,38.55,77910.62,0.0,-0.37741,0.00012,30.90326]
[1776933113221,38.55,77910.62,0.0,-0.37741,0.00012,30.90326]
[1776933113479,38.55,77910.62,0.0,-0.37741,0.00012,30.90326]
[1776933113517,38.55,77910.62,0.0,-0.37741,0.00012,30.90326]
[1776933113976,38.57,77910.62,0.0,-0.37748,0.00012,30.90495]
[1776933114634,38.57,77910.62,0.0,-0.37748,0.00012,30.90495]
[1776933114678,38.57,77910.62,0.0,-0.37748,0.00012,30.90495]
[1776933114981,38.57,77910.62,0.0,-0.37748,0.00012,30.90495]
[1776933115832,38.57,77910.62,0.0,-0.37748,0.00012,30.90495]
[1776933115865,38.57,77910.62,0.0,-0.37748,0.00012,30.90495]
[1776933115987,38.58,77910.62,0.0,-0.37751,0.00012,30.90579]
[1776933117155,38.59,77910.62,0.0,-0.37754,0.00012,30.90649]
[1776933117195,38.59,77910.62,0.0,-0.37754,0.00012,30.90649]
[1776933118002,38.6,77910.62,0.0,-0.37757,0.00012,30.90712]
[1776933118414,38.6,77910.62,0.0,-0.37757,0.00012,30.90712]
[1776933118441,38.6,77910.62,0.0,-0.37757,0.00012,30.90712]
[1776933119009,38.62,77910.62,0.0,-0.37761,0.00012,30.90828]
[1776933119485,38.62,77910.62,0.0,-0.37761,0.00012,30.90828]
[1776933119537,38.62,77910.62,0.0,-0.37761,0.00012,30.90828]
[1776933120013,38.62,77910.67,0.0,-0.3776,0.00012,30.90812]
[1776933120261,38.62,77910.67,0.0,-0.3776,0.00012,30.90812]
[1776933120313,38.62,77910.67,0.0,-0.3776,0.00012,30.90812]
[1776933121014,38.63,77912.03,0.0,-0.37746,0.00012,30.90508]
[1776933126020,38.67,77911.45,0.0,-0.37763,0.00012,30.9091]
[1776933126449,38.67,77911.45,0.0,-0.37763,0.00012,30.9091]
[1776933126510,38.67,77911.45,0.0,-0.37763,0.00012,30.9091]
[1776933126652,38.67,77911.45,0.0,-0.37763,0.00012,30.9091]
[1776933126706,38.67,77911.45,0.0,-0.37763,0.00012,30.9091]
[1776933127595,38.67,77911.45,0.0,-0.37763,0.00012,30.9091]
[1776933127629,38.68,77911.45,0.0,-0.37766,0.00012,30.90977]
[1776933128308,38.68,77911.45,0.0,-0.37766,0.00012,30.90977]
[1776933129023,38.68,77901.86,0.0,-0.37882,0.00012,30.93542]
[1776933129808,38.68,77901.86,0.0,-0.37882,0.00012,30.93542]
[1776933130024,38.69,77911.53,0.0,-0.37767,0.00012,30.9102]
[1776933133423,38.7,77911.5,0.0,-0.37772,0.00012,30.91141]
[1776933134609,38.71,77911.27,0.0,-0.37776,0.00012,30.91237]
[1776933135029,38.71,77912.0,0.0,-0.37769,0.00012,30.91077]
[1776933140034,38.74,77912.49,0.0,-0.37769,0.00012,30.91098]
[1776933140167,38.74,77912.49,0.0,-0.37769,0.00012,30.91098]
[1776933141035,38.74,77911.94,0.0,-0.37777,0.00012,30.91272]
[1776933146040,38.76,77918.16,0.0,-0.37708,0.00012,30.89778]
[1776933147463,38.77,77914.5,0.0,-0.37753,0.00012,30.90777]
[1776933148616,38.77,77914.03,0.0,-0.3776,0.00012,30.90924]
[1776933149043,38.77,77912.09,0.0,-0.37784,0.00012,30.91455]
[1776933153045,38.78,77910.64,0.0,-0.37802,0.00012,30.91593]
[1776933153047,38.78,77907.83,0.0,-0.37836,0.00012,30.92345]
[1776933153846,38.78,77907.83,0.0,-0.37836,0.00012,30.92345]
[1776933154255,38.78,77908.32,0.0,-0.37831,0.00012,30.92224]
[1776933158052,38.8,77924.03,0.0,-0.37646,0.00012,30.88145]
[1776933159838,38.8,77924.06,0.0,-0.37646,0.00012,30.88168]
[1776933159876,38.8,77924.06,0.0,-0.37646,0.00012,30.88168]
[1776933159934,38.8,77924.06,0.0,-0.37646,0.00012,30.88168]
[1776933159939,38.8,77924.06,0.0,-0.37646,0.00012,30.88168]
[1776933160258,38.8,77924.06,0.0,-0.37646,0.00012,30.88168]
[1776933160286,38.8,77924.06,0.0,-0.37646,0.00012,30.88168]
[1776933160307,38.8,77924.06,0.0,-0.37646,0.00012,30.88168]
[1776933160361,38.8,77924.06,0.0,-0.37646,0.00012,30.88168]
[1776933160375,38.8,77924.06,0.0,-0.37646,0.00012,30.88168]
[1776933161591,38.81,77924.39,0.0,-0.37645,0.00012,30.8814]
[1776933162056,38.82,77930.35,0.0,-0.37575,0.00012,30.86574]
[1776933164712,38.83,77926.54,0.0,-0.37623,0.00012,30.87664]
[1776933165059,38.83,77926.07,0.0,-0.3763,0.00012,30.87816]
[1776933168062,38.84,77927.71,0.0,-0.37613,0.00012,30.8746]
[1776933169589,38.84,77926.09,0.0,-0.37633,0.00012,30.87918]
[1776933175069,38.86,77925.09,0.0,-0.3765,0.00012,30.88304]
[1776933177340,38.87,77924.7,0.0,-0.37656,0.00012,30.88439]
[1776933177386,38.87,77924.7,0.0,-0.37656,0.00012,30.88439]
[1776933178072,38.87,77921.52,0.0,-0.37694,0.00012,30.89296]
[1776933180434,38.87,77921.85,0.0,-0.37691,0.00012,30.89224]
[1776933180479,38.87,77921.85,0.0,-0.37691,0.00012,30.89224]
[1776933180578,38.87,77921.85,0.0,-0.37691,0.00012,30.89224]
[1776933181075,38.87,77921.67,0.0,-0.37694,0.00012,30.89281]
[1776933182024,38.87,77921.67,0.0,-0.37694,0.00012,30.89281]
[1776933182076,38.87,77918.57,0.0,-0.37731,0.00012,30.90107]
[1776933182086,38.87,77918.57,0.0,-0.37731,0.00012,30.90107]
[1776933182394,38.87,77918.57,0.0,-0.37731,0.00012,30.90107]
[1776933182443,38.87,77918.57,0.0,-0.37731,0.00012,30.90107]
[1776933182549,38.87,77918.57,0.0,-0.37731,0.00012,30.90107]
[1776933183077,38.87,77907.26,0.0,-0.37866,0.00012,30.93079]
[1776933184653,38.87,77900.87,0.0,-0.37943,0.00012,30.94738]
[1776933184723,38.87,77900.87,0.0,-0.37943,0.00012,30.94738]
[1776933184919,38.87,77900.87,0.0,-0.37943,0.00012,30.94738]
[1776933184979,38.87,77900.87,0.0,-0.37943,0.00012,30.94738]
[1776933185504,38.87,77900.87,0.0,-0.37943,0.00012,30.94738]
[1776933185538,38.87,77900.87,0.0,-0.37943,0.00012,30.94738]
[1776933185567,38.87,77900.87,0.0,-0.37943,0.00012,30.94738]
[1776933185614,38.87,77900.87,0.0,-0.37943,0.00012,30.94738]
[1776933185658,38.87,77900.87,0.0,-0.37943,0.00012,30.94738]
[1776933187081,38.85,77881.25,0.0,-0.38176,0.00012,30.99725]
[1776933188552,38.84,77879.33,0.0,-0.38196,0.00012,31.00134]
[1776933188598,38.84,77879.33,0.0,-0.38196,0.00012,31.00134]
[1776933188611,38.84,77879.33,0.0,-0.38196,0.00012,31.00134]
[1776933188659,38.84,77879.33,0.0,-0.38196,0.00012,31.00134]
[1776933188917,38.84,77879.33,0.0,-0.38196,0.00012,31.00134]
[1776933188965,38.84,77879.33,0.0,-0.38196,0.00012,31.00134]
[1776933189316,38.84,77879.33,0.0,-0.38196,0.00012,31.00134]
[1776933189346,38.84,77879.33,0.0,-0.38196,0.00012,31.00134]
[1776933190084,38.83,77879.98,0.0,-0.38186,0.00012,30.99929]
[1776933190420,38.83,77879.98,0.0,-0.38186,0.00012,30.99929]
[1776933190472,38.83,77879.98,0.0,-0.38186,0.00012,30.99929]
[1776933190584,38.83,77879.98,0.0,-0.38186,0.00012,30.99929]
[1776933191085,38.83,77880.0,0.0,-0.38185,0.00012,30.99885]
[1776933192000,38.83,77880.0,0.0,-0.38185,0.00012,30.99885]
[1776933192037,38.83,77880.0,0.0,-0.38185,0.00012,30.99885]
[1776933193087,38.81,77871.16,0.0,-0.38288,0.00012,31.02039]
[1776933194723,38.81,77871.49,0.0,-0.38282,0.00012,31.01911]
[1776933194769,38.81,77871.49,0.0,-0.38282,0.00012,31.01911]
[1776933195089,38.8,77872.11,0.0,-0.38273,0.00012,31.01712]
[1776933195193,38.8,77872.11,0.0,-0.38273,0.00012,31.01712]
[1776933200667,38.77,77878.51,0.0,-0.38188,0.00012,30.99918]
[1776933201994,38.77,77875.25,0.0,-0.38227,0.00012,31.00721]
[1776933202052,38.76,77875.25,0.0,-0.38225,0.00012,31.00693]
[1776933207101,38.74,77876.35,0.0,-0.38207,0.00012,31.00293]
[1776933210047,38.74,77872.73,0.0,-0.38249,0.00012,31.01163]
[1776933210080,38.74,77872.73,0.0,-0.38249,0.00012,31.01163]
[1776933210104,38.73,77875.54,0.0,-0.38214,0.00012,31.00426]
[1776933210186,38.73,77875.54,0.0,-0.38214,0.00012,31.00426]
[1776933210226,38.73,77875.54,0.0,-0.38214,0.00012,31.00426]
[1776933211206,38.73,77876.03,0.0,-0.38206,0.00012,30.99991]
[1776933212659,38.73,77875.1,0.0,-0.38217,0.00012,31.0021]
[1776933213192,38.73,77875.1,0.0,-0.38217,0.00012,31.0021]
[1776933213332,38.73,77875.1,0.0,-0.38217,0.00012,31.0021]
[1776933213775,38.73,77875.1,0.0,-0.38217,0.00012,31.0021]
[1776933214075,38.72,77875.1,0.0,-0.38215,0.00012,31.00169]
[1776933214216,38.72,77875.1,0.0,-0.38215,0.00012,31.00169]
[1776933214264,38.72,77875.1,0.0,-0.38215,0.00012,31.00169]
[1776933215116,38.71,77851.3,0.0,-0.38502,0.00012,31.06128]
[1776933216773,38.71,77849.81,0.0,-0.38519,0.00012,31.06459]
[1776933217200,38.7,77856.81,0.0,-0.38433,0.00012,31.04685]
[1776933217232,38.7,77856.81,0.0,-0.38433,0.00012,31.04685]
[1776933217304,38.7,77856.81,0.0,-0.38433,0.00012,31.04685]
[1776933218119,38.7,77859.2,0.0,-0.38402,0.00012,31.04048]
[1776933223124,38.67,77861.99,0.0,-0.38363,0.00012,31.03213]
[1776933228129,38.65,77860.87,0.0,-0.38371,0.00012,31.03374]
[1776933233134,38.63,77853.97,0.0,-0.3845,0.00012,31.04983]
[1776933237574,38.62,77854.13,0.0,-0.38444,0.00012,31.04846]
[1776933243143,38.6,77858.0,0.0,-0.38392,0.00012,31.03761]
[1776933243660,38.6,77858.0,0.0,-0.38392,0.00012,31.03761]
[1776933245545,38.59,77857.35,0.0,-0.38399,0.00012,31.03895]
[1776933245665,38.59,77857.35,0.0,-0.38399,0.00012,31.03895]
[1776933245819,38.59,77857.35,0.0,-0.38399,0.00012,31.03895]
[1776933245872,38.59,77857.35,0.0,-0.38399,0.00012,31.03895]
[1776933246146,38.59,77857.64,0.0,-0.38395,0.00012,31.03812]
[1776933247102,38.59,77857.64,0.0,-0.38395,0.00012,31.03812]
[1776933248148,38.59,77866.93,0.0,-0.38282,0.00012,31.0146]
[1776933249810,38.59,77869.7,0.0,-0.38248,0.00012,31.00759]
[1776933249840,38.59,77869.7,0.0,-0.38248,0.00012,31.00759]
[1776933250150,38.59,77870.19,0.0,-0.38243,0.00012,31.00639]
[1776933253681,38.6,77868.26,0.0,-0.38267,0.00012,31.01148]
[1776933253953,38.6,77868.26,0.0,-0.38267,0.00012,31.01148]
[1776933254038,38.6,77868.26,0.0,-0.38267,0.00012,31.01148]
[1776933254085,38.6,77868.26,0.0,-0.38267,0.00012,31.01148]
[1776933254154,38.6,77865.58,0.0,-0.38299,0.00012,31.01829]
[1776933256156,38.6,77874.52,0.0,-0.38191,0.00012,30.99559]
[1776933260177,38.61,77881.13,0.0,-0.38114,0.00012,30.97939]
[1776933260384,38.61,77881.13,0.0,-0.38114,0.00012,30.97939]
[1776933263163,38.62,77871.36,0.0,-0.38235,0.00012,31.00491]
[1776933263288,38.62,77871.36,0.0,-0.38235,0.00012,31.00491]
[1776933264053,38.62,77871.36,0.0,-0.38235,0.00012,31.00491]
[1776933264077,38.62,77871.36,0.0,-0.38235,0.00012,31.00491]
[1776933264143,38.62,77871.36,0.0,-0.38234,0.00012,31.00487]
[1776933266237,38.62,77865.46,0.0,-0.38306,0.00012,31.01982]
[1776933266265,38.62,77865.46,0.0,-0.38306,0.00012,31.01982]
[1776933266336,38.62,77865.46,0.0,-0.38306,0.00012,31.01982]
[1776933267167,38.61,77864.72,0.0,-0.38314,0.00012,31.02162]
[1776933267514,38.61,77864.72,0.0,-0.38314,0.00012,31.02162]
[1776933267549,38.61,77864.72,0.0,-0.38314,0.00012,31.02162]
[1776933268168,38.61,77864.76,0.0,-0.38314,0.00012,31.02144]
[1776933273759,38.6,77859.6,0.0,-0.38373,0.00012,31.03103]
[1776933276368,38.6,77858.25,0.0,-0.38388,0.00012,31.03402]
[1776933278223,38.59,77856.35,0.0,-0.3841,0.00012,31.03853]
[1776933284180,38.58,77858.24,0.0,-0.38384,0.00012,31.0331]
[1776933289189,38.57,77857.43,0.0,-0.38392,0.00012,31.03469]
[1776933290781,38.57,77857.43,0.0,-0.38392,0.00012,31.03469]
[1776933292027,38.57,77857.46,0.0,-0.38391,0.00012,31.03443]
[1776933292092,38.57,77857.46,0.0,-0.38391,0.00012,31.03443]
[1776933292214,38.57,77857.46,0.0,-0.38391,0.00012,31.03443]
[1776933292529,38.57,77857.46,0.0,-0.38391,0.00012,31.03443]
[1776933292630,38.57,77857.46,0.0,-0.3839,0.00012,31.03431]
[1776933294032,38.57,77857.46,0.0,-0.3839,0.00012,31.03431]
[1776933294037,38.57,77857.46,0.0,-0.3839,0.00012,31.03425]
[1776933297807,38.57,77857.28,0.0,-0.38392,0.00012,31.03455]
[1776933297860,38.57,77857.28,0.0,-0.38392,0.00012,31.03455]
[1776933297915,38.57,77857.28,0.0,-0.38392,0.00012,31.03455]
[1776933298019,38.57,77857.28,0.0,-0.38392,0.00012,31.03455]
[1776933298198,38.56,77857.88,0.0,-0.38384,0.00012,31.03297]
[1776933299078,38.56,77857.88,0.0,-0.38384,0.00012,31.03297]
[1776933299199,38.56,77858.03,0.0,-0.38382,0.00012,31.03254]
[1776933304204,38.55,77852.4,0.0,-0.38448,0.00012,31.04607]
[1776933305399,38.55,77853.27,0.0,-0.38437,0.00012,31.04379]
[1776933306205,38.55,77854.12,0.0,-0.38426,0.00012,31.04157]
[1776933308207,38.55,77863.59,0.0,-0.38311,0.00012,31.01768]
[1776933313218,38.55,77862.78,0.0,-0.38322,0.00012,31.01993]
[1776933313414,38.56,77863.15,0.0,-0.38318,0.00012,31.01904]
[1776933314145,38.56,77863.15,0.0,-0.38318,0.00012,31.01904]
[1776933314203,38.56,77863.15,0.0,-0.38318,0.00012,31.01904]
[1776933314214,38.56,77864.33,0.0,-0.38303,0.00012,31.01609]
[1776933316216,38.56,77873.05,0.0,-0.38199,0.00012,30.99412]
[1776933321221,38.58,77879.0,0.0,-0.3813,0.00012,30.97978]
[1776933326225,38.6,77880.72,0.0,-0.38114,0.00012,30.97648]
[1776933326932,38.6,77880.72,0.0,-0.38114,0.00012,30.97648]
[1776933326983,38.6,77880.72,0.0,-0.38114,0.00012,30.97648]
[1776933326998,38.6,77880.72,0.0,-0.38114,0.00012,30.97648]
[1776933327226,38.6,77881.51,0.0,-0.38105,0.00012,30.97465]
[1776933329347,38.61,77882.91,0.0,-0.3809,0.00012,30.97148]
[1776933330518,38.61,77882.71,0.0,-0.38094,0.00012,30.97223]
[1776933331230,38.61,77882.08,0.0,-0.38101,0.00012,30.97115]
[1776933335295,38.62,77877.33,0.0,-0.38161,0.00012,30.98396]
[1776933341240,38.63,77878.56,0.0,-0.38149,0.00012,30.98143]
[1776933346245,38.64,77882.03,0.0,-0.3811,0.00012,30.97314]
[1776933351250,38.65,77879.55,0.0,-0.38142,0.00012,30.98008]
[1776933356255,38.66,77881.14,0.0,-0.38124,0.00012,30.97638]
[1776933359007,38.66,77881.57,0.0,-0.3812,0.00012,30.97542]
[1776933359073,38.66,77881.57,0.0,-0.3812,0.00012,30.97542]
[1776933359116,38.66,77881.57,0.0,-0.3812,0.00012,30.97542]
[1776933359162,38.66,77881.57,0.0,-0.3812,0.00012,30.97542]
[1776933360124,38.66,77881.57,0.0,-0.3812,0.00012,30.97542]
[1776933360163,38.66,77881.57,0.0,-0.3812,0.00012,30.97542]
[1776933360259,38.66,77880.41,0.0,-0.38134,0.00012,30.97856]
[1776933361260,38.66,77872.09,0.0,-0.38235,0.00012,30.99985]
[1776933366265,38.66,77875.81,0.0,-0.38189,0.00012,30.99026]
[1776933369137,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933369210,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933369242,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933369259,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933369301,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933369345,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933369459,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933369659,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933369742,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933369823,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933369984,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933370052,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933370218,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933370236,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933370293,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933370467,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933370530,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933370752,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933370793,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933370951,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933371001,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933371173,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933371233,38.66,77879.08,0.0,-0.3815,0.00012,30.98189]
[1776933371249,38.66,77879.08,0.0,-0.38149,0.00012,30.98165]
[1776933371300,38.66,77879.08,0.0,-0.38149,0.00012,30.98165]
[1776933371338,38.66,77879.08,0.0,-0.38149,0.00012,30.98165]
[1776933371419,38.66,77879.08,0.0,-0.38149,0.00012,30.98165]
[1776933372271,38.65,77853.81,0.0,-0.38455,0.00012,31.04565]
[1776933372577,38.65,77853.81,0.0,-0.38455,0.00012,31.04565]
[1776933372632,38.65,77853.81,0.0,-0.38455,0.00012,31.04565]
[1776933373272,38.65,77853.98,0.0,-0.38452,0.00012,31.04504]
[1776933373774,38.65,77853.98,0.0,-0.38452,0.00012,31.04504]
[1776933373823,38.65,77853.98,0.0,-0.38452,0.00012,31.04504]
[1776933374273,38.65,77853.5,0.0,-0.38458,0.00012,31.04608]
[1776933375265,38.65,77853.5,0.0,-0.38458,0.00012,31.04608]
[1776933375274,38.64,77852.71,0.0,-0.38466,0.00012,31.04787]
[1776933375316,38.64,77852.71,0.0,-0.38466,0.00012,31.04787]
[1776933376420,38.64,77852.04,0.0,-0.38474,0.00012,31.04938]
[1776933376490,38.64,77852.04,0.0,-0.38474,0.00012,31.04938]
[1776933377276,38.64,77849.17,0.0,-0.38508,0.00012,31.05631]
[1776933377744,38.64,77849.17,0.0,-0.38508,0.00012,31.05631]
[1776933377795,38.64,77849.17,0.0,-0.38508,0.00012,31.05631]
[1776933378277,38.63,77847.45,0.0,-0.38528,0.00012,31.06037]
[1776933379003,38.63,77847.45,0.0,-0.38528,0.00012,31.06037]
[1776933379052,38.63,77847.45,0.0,-0.38528,0.00012,31.06037]
[1776933379278,38.63,77846.37,0.0,-0.3854,0.00012,31.06281]
[1776933380223,38.63,77846.37,0.0,-0.3854,0.00012,31.06281]
[1776933380265,38.63,77846.37,0.0,-0.3854,0.00012,31.06281]
[1776933380279,38.63,77843.54,0.0,-0.38573,0.00012,31.06957]
[1776933381545,38.62,77843.39,0.0,-0.38574,0.00012,31.06967]
[1776933381571,38.62,77843.39,0.0,-0.38574,0.00012,31.06967]
[1776933382281,38.62,77844.23,0.0,-0.38563,0.00012,31.06736]
[1776933382847,38.62,77844.23,0.0,-0.38563,0.00012,31.06736]
[1776933382888,38.62,77844.23,0.0,-0.38563,0.00012,31.06736]
[1776933383227,38.62,77844.23,0.0,-0.38563,0.00012,31.06736]
[1776933383282,38.61,77844.27,0.0,-0.38561,0.00012,31.06703]
[1776933383341,38.61,77844.27,0.0,-0.38561,0.00012,31.06703]
[1776933384127,38.61,77844.27,0.0,-0.38561,0.00012,31.06703]
[1776933384172,38.61,77844.27,0.0,-0.38561,0.00012,31.06703]
[1776933384273,38.61,77844.27,0.0,-0.3856,0.00012,31.0668]
[1776933385345,38.6,77840.39,0.0,-0.38607,0.00012,31.07615]
[1776933385387,38.6,77840.39,0.0,-0.38607,0.00012,31.07615]
[1776933386286,38.6,77840.9,0.0,-0.38599,0.00012,31.07463]
[1776933386584,38.6,77840.9,0.0,-0.38599,0.00012,31.07463]
[1776933386654,38.6,77840.9,0.0,-0.38599,0.00012,31.07463]
[1776933387287,38.6,77838.98,0.0,-0.38622,0.00012,31.07912]
[1776933387844,38.6,77838.98,0.0,-0.38622,0.00012,31.07912]
[1776933387883,38.6,77838.98,0.0,-0.38622,0.00012,31.07912]
[1776933388288,38.59,77841.02,0.0,-0.38596,0.00012,31.07384]
[1776933391485,38.58,77840.99,0.0,-0.38592,0.00012,31.07023]
[1776933391528,38.58,77840.99,0.0,-0.38592,0.00012,31.07023]
[1776933391638,38.58,77840.99,0.0,-0.38592,0.00012,31.07023]
[1776933391688,38.58,77840.99,0.0,-0.38592,0.00012,31.07023]
[1776933391707,38.58,77840.99,0.0,-0.38592,0.00012,31.07023]
[1776933392268,38.58,77840.99,0.0,-0.38592,0.00012,31.07023]
[1776933393659,38.56,77834.61,0.0,-0.38666,0.00012,31.08514]
[1776933395278,38.56,77839.55,0.0,-0.38605,0.00012,31.07264]
[1776933395295,38.56,77839.14,0.0,-0.3861,0.00012,31.07371]
[1776933395437,38.56,77839.14,0.0,-0.3861,0.00012,31.07371]
[1776933395465,38.56,77839.14,0.0,-0.3861,0.00012,31.07371]
[1776933396197,38.56,77839.14,0.0,-0.3861,0.00012,31.07371]
[1776933396296,38.56,77839.95,0.0,-0.386,0.00012,31.07178]
[1776933398501,38.56,77839.29,0.0,-0.38609,0.00012,31.0735]
[1776933398543,38.56,77839.29,0.0,-0.38609,0.00012,31.0735]
[1776933399299,38.56,77838.98,0.0,-0.38613,0.00012,31.07431]
[1776933401301,38.56,77830.64,0.0,-0.38714,0.00012,31.09477]
[1776933402552,38.56,77830.64,0.0,-0.38714,0.00012,31.0947]
[1776933402585,38.56,77830.64,0.0,-0.38714,0.00012,31.0947]
[1776933403303,38.56,77831.11,0.0,-0.38708,0.00012,31.0935]
[1776933408308,38.56,77834.39,0.0,-0.38667,0.00012,31.08529]
[1776933410687,38.56,77834.49,0.0,-0.38666,0.00012,31.08504]
[1776933410746,38.56,77834.49,0.0,-0.38666,0.00012,31.08504]
[1776933411311,38.56,77835.64,0.0,-0.38652,0.00012,31.08222]
[1776933416316,38.56,77836.36,0.0,-0.38644,0.00012,31.08053]
[1776933421321,38.56,77829.53,0.0,-0.38726,0.00012,31.09712]
[1776933426326,38.55,77829.3,0.0,-0.38728,0.00012,31.09738]
[1776933428956,38.55,77829.41,0.0,-0.38726,0.00012,31.09699]
[1776933429020,38.55,77829.41,0.0,-0.38726,0.00012,31.09699]
[1776933429329,38.55,77829.1,0.0,-0.3873,0.00012,31.09769]
[1776933431377,38.55,77832.02,0.0,-0.38694,0.00012,31.09051]
[1776933432332,38.55,77832.27,0.0,-0.38691,0.00012,31.08988]
[1776933436755,38.55,77832.77,0.0,-0.38685,0.00012,31.08865]
[1776933436812,38.55,77832.77,0.0,-0.38685,0.00012,31.08865]
[1776933436965,38.55,77832.77,0.0,-0.38685,0.00012,31.08865]
[1776933437078,38.55,77832.77,0.0,-0.38685,0.00012,31.08865]
[1776933437256,38.55,77832.77,0.0,-0.38685,0.00012,31.08865]
[1776933438307,38.55,77832.77,0.0,-0.38685,0.00012,31.08865]
[1776933438339,38.56,77832.21,0.0,-0.38694,0.00012,31.09072]
[1776933439146,38.56,77832.21,0.0,-0.38694,0.00012,31.09072]
[1776933439222,38.56,77832.21,0.0,-0.38694,0.00012,31.09072]
[1776933439261,38.56,77832.21,0.0,-0.38694,0.00012,31.09072]
[1776933439323,38.57,77832.21,0.0,-0.38698,0.00012,31.09163]
[1776933440341,38.59,77822.52,0.0,-0.3882,0.00012,31.11607]
[1776933442329,38.6,77822.52,0.0,-0.38824,0.00012,31.11687]
[1776933442380,38.62,77822.06,0.0,-0.38833,0.00012,31.11874]
[1776933442537,38.62,77822.06,0.0,-0.38833,0.00012,31.11874]
[1776933443298,38.63,77822.06,0.0,-0.38836,0.00012,31.11948]
[1776933446385,38.67,77821.5,0.0,-0.38851,0.00012,31.1228]
[1776933446452,38.67,77821.5,0.0,-0.38851,0.00012,31.1228]
[1776933446612,38.67,77821.5,0.0,-0.38851,0.00012,31.1228]
[1776933447326,38.68,77821.5,0.0,-0.38854,0.00012,31.12339]
[1776933450987,38.71,77818.41,0.0,-0.38898,0.00012,31.13237]
[1776933451044,38.71,77818.41,0.0,-0.38898,0.00012,31.13237]
[1776933451132,38.71,77818.41,0.0,-0.38898,0.00012,31.13237]
[1776933451218,38.71,77818.41,0.0,-0.38898,0.00012,31.13237]
[1776933451250,38.71,77818.41,0.0,-0.38898,0.00012,31.13237]
[1776933451354,38.71,77818.41,0.0,-0.38898,0.00012,31.12947]
[1776933451488,38.71,77818.41,0.0,-0.38898,0.00012,31.12947]
[1776933451523,38.71,77818.41,0.0,-0.38898,0.00012,31.12947]
[1776933451549,38.71,77818.41,0.0,-0.38898,0.00012,31.12947]
[1776933451603,38.71,77818.41,0.0,-0.38898,0.00012,31.12947]
[1776933452356,38.71,77818.41,0.0,-0.38898,0.00012,31.12947]
[1776933452358,38.72,77816.45,0.0,-0.38925,0.00012,31.13504]
[1776933452644,38.72,77816.45,0.0,-0.38925,0.00012,31.13504]
[1776933453194,38.72,77816.45,0.0,-0.38925,0.00012,31.13504]
[1776933453359,38.73,77802.85,0.0,-0.39092,0.00012,31.16744]
[1776933454267,38.73,77802.85,0.0,-0.39092,0.00012,31.16744]
[1776933454360,38.73,77803.41,0.0,-0.39087,0.00012,31.16634]
[1776933459365,38.75,77805.81,0.0,-0.39063,0.00012,31.16193]
[1776933461015,38.76,77804.9,0.0,-0.39075,0.00012,31.16425]
[1776933461051,38.76,77804.9,0.0,-0.39075,0.00012,31.16425]
[1776933461287,38.76,77804.9,0.0,-0.39075,0.00012,31.16425]
[1776933461367,38.76,77804.53,0.0,-0.3908,0.00012,31.1653]
[1776933465672,38.77,77804.58,0.0,-0.39082,0.00012,31.16583]
[1776933465896,38.77,77804.58,0.0,-0.39082,0.00012,31.16583]
[1776933465955,38.77,77804.58,0.0,-0.39082,0.00012,31.16583]
[1776933465976,38.77,77804.58,0.0,-0.39082,0.00012,31.16583]
[1776933466045,38.77,77804.58,0.0,-0.39082,0.00012,31.16583]
[1776933466372,38.78,77804.55,0.0,-0.39083,0.00012,31.16606]
[1776933466849,38.78,77804.55,0.0,-0.39083,0.00012,31.16606]
[1776933467373,38.78,77804.2,0.0,-0.39088,0.00012,31.167]
[1776933468374,38.78,77821.24,0.0,-0.38882,0.00012,31.12695]
[1776933470416,38.79,77826.32,0.0,-0.38823,0.00012,31.11538]
[1776933470446,38.79,77826.32,0.0,-0.38823,0.00012,31.11538]
[1776933471377,38.8,77825.42,0.0,-0.38835,0.00012,31.11785]
[1776933476382,38.83,77829.23,0.0,-0.38796,0.00012,31.1104]
[1776933480812,38.85,77830.03,0.0,-0.38791,0.00012,31.10954]
[1776933480892,38.85,77830.03,0.0,-0.38791,0.00012,31.10954]
[1776933481475,38.85,77830.03,0.0,-0.38791,0.00012,31.10954]
[1776933481575,38.85,77830.03,0.0,-0.38791,0.00012,31.10954]
[1776933481807,38.85,77830.03,0.0,-0.38791,0.00012,31.10954]
[1776933482172,38.85,77830.03,0.0,-0.38791,0.00012,31.10954]
[1776933482238,38.85,77830.03,0.0,-0.38791,0.00012,31.10954]
[1776933482273,38.85,77830.03,0.0,-0.38791,0.00012,31.10954]
[1776933484390,38.81,77856.85,0.0,-0.38455,0.00012,31.04127]
[1776933484518,38.81,77856.85,0.0,-0.38455,0.00012,31.04127]
[1776933485391,38.8,77857.18,0.0,-0.38448,0.00012,31.03985]
[1776933487393,38.78,77867.31,0.0,-0.38321,0.00012,31.01348]
[1776933492398,38.75,77865.17,0.0,-0.38339,0.00012,31.01699]
[1776933497403,38.72,77859.16,0.0,-0.38405,0.00012,31.03038]
[1776933498387,38.72,77859.16,0.0,-0.38405,0.00012,31.03038]
[1776933498829,38.71,77858.79,0.0,-0.38408,0.00012,31.03094]
[1776933500406,38.7,77847.99,0.0,-0.38536,0.00012,31.05704]
[1776933501400,38.7,77847.99,0.0,-0.38536,0.00012,31.05704]
[1776933502380,38.69,77845.2,0.0,-0.38568,0.00012,31.06344]
[1776933502532,38.68,77844.81,0.0,-0.3857,0.00012,31.06391]
[1776933502601,38.68,77844.81,0.0,-0.3857,0.00012,31.06391]
[1776933503409,38.67,77844.69,0.0,-0.3857,0.00012,31.06372]
[1776933503575,38.67,77844.69,0.0,-0.3857,0.00012,31.06372]
[1776933504410,38.67,77843.86,0.0,-0.38578,0.00012,31.06531]
[1776933508379,38.64,77842.83,0.0,-0.38585,0.00012,31.06652]
[1776933514171,38.6,77837.88,0.0,-0.38634,0.00012,31.07337]
[1776933514456,38.59,77838.6,0.0,-0.38623,0.00012,31.07122]
[1776933520426,38.56,77838.77,0.0,-0.38613,0.00012,31.06888]
[1776933522738,38.55,77840.18,0.0,-0.38594,0.00012,31.06486]
[1776933523641,38.55,77839.9,0.0,-0.38596,0.00012,31.06531]
[1776933525884,38.54,77846.78,0.0,-0.38511,0.00012,31.04787]
[1776933527225,38.54,77846.37,0.0,-0.38515,0.00012,31.04877]
[1776933527259,38.54,77846.37,0.0,-0.38515,0.00012,31.04877]
[1776933527433,38.54,77846.52,0.0,-0.38513,0.00012,31.04827]
[1776933532438,38.53,77846.56,0.0,-0.3851,0.00012,31.04764]
[1776933537443,38.52,77844.15,0.0,-0.38537,0.00012,31.05319]
[1776933539372,38.52,77844.43,0.0,-0.38534,0.00012,31.05237]
[1776933540152,38.52,77844.32,0.0,-0.38534,0.00012,31.05253]
[1776933541943,38.51,77839.57,0.0,-0.38591,0.00012,31.06399]
[1776933543691,38.51,77838.43,0.0,-0.38603,0.00012,31.06647]
[1776933543722,38.51,77838.43,0.0,-0.38603,0.00012,31.06647]
[1776933544162,38.51,77838.43,0.0,-0.38603,0.00012,31.06647]
[1776933544450,38.5,77836.34,0.0,-0.38628,0.00012,31.07146]
[1776933548368,38.49,77836.35,0.0,-0.38626,0.00012,31.0709]
[1776933548449,38.49,77836.35,0.0,-0.38625,0.00012,31.07074]
[1776933553459,38.48,77836.42,0.0,-0.38621,0.00012,31.06986]
[1776933554215,38.48,77836.42,0.0,-0.38621,0.00012,31.06986]
[1776933554240,38.48,77836.42,0.0,-0.38621,0.00012,31.06986]
[1776933554304,38.48,77836.42,0.0,-0.38621,0.00012,31.06986]
[1776933554460,38.48,77836.15,0.0,-0.38624,0.00012,31.07039]
[1776933554471,38.48,77836.15,0.0,-0.38624,0.00012,31.07039]
[1776933555773,38.48,77836.01,0.0,-0.38626,0.00012,31.07083]
[1776933555827,38.48,77836.01,0.0,-0.38626,0.00012,31.07083]
[1776933556462,38.48,77828.42,0.0,-0.38719,0.00012,31.08952]
[1776933558842,38.48,77827.57,0.0,-0.38729,0.00012,31.09153]
[1776933558900,38.48,77827.57,0.0,-0.38729,0.00012,31.09153]
[1776933559465,38.48,77827.56,0.0,-0.38729,0.00012,31.09153]
[1776933564470,38.47,77827.5,0.0,-0.38729,0.00012,31.0915]
[1776933565952,38.47,77827.36,0.0,-0.38731,0.00012,31.09183]
[1776933566005,38.47,77827.36,0.0,-0.38731,0.00012,31.09183]
[1776933566472,38.47,77827.55,0.0,-0.38728,0.00012,31.09135]
[1776933566828,38.47,77827.55,0.0,-0.38728,0.00012,31.09135]
[1776933571889,38.48,77833.49,0.0,-0.38656,0.00012,31.07406]
[1776933577483,38.48,77836.23,0.0,-0.38624,0.00012,31.06781]
[1776933577720,38.48,77836.23,0.0,-0.38624,0.00012,31.06781]
[1776933578481,38.48,77836.23,0.0,-0.38624,0.00012,31.06781]
[1776933581081,38.49,77830.83,0.0,-0.38691,0.00012,31.08122]
[1776933585399,38.48,77832.95,0.0,-0.38664,0.00012,31.07587]
[1776933588579,38.48,77837.18,0.0,-0.38611,0.00012,31.06512]
[1776933598473,38.53,77827.14,0.0,-0.38746,0.00012,31.09249]
[1776933599345,38.53,77825.87,0.0,-0.38763,0.00012,31.09602]
[1776933599388,38.53,77825.87,0.0,-0.38763,0.00012,31.09602]
[1776933599505,38.54,77823.77,0.0,-0.3879,0.00012,31.10151]
[1776933599522,38.54,77823.77,0.0,-0.3879,0.00012,31.10151]
[1776933599713,38.54,77823.77,0.0,-0.3879,0.00012,31.10151]
[1776933599741,38.54,77823.77,0.0,-0.3879,0.00012,31.10151]
[1776933600506,38.56,77820.23,0.0,-0.38838,0.00012,31.11101]
[1776933601640,38.56,77818.04,0.0,-0.38867,0.00012,31.11678]
[1776933601756,38.56,77818.04,0.0,-0.38867,0.00012,31.11678]
[1776933601965,38.56,77818.04,0.0,-0.38867,0.00012,31.11678]
[1776933602508,38.57,77817.88,0.0,-0.38871,0.00012,31.11763]
[1776933604662,38.59,77817.29,0.0,-0.38882,0.00012,31.11993]
[1776933604682,38.59,77817.29,0.0,-0.38882,0.00012,31.11993]
[1776933604735,38.59,77817.29,0.0,-0.38882,0.00012,31.11993]
[1776933605511,38.6,77815.67,0.0,-0.38903,0.00012,31.12418]
[1776933609695,38.62,77814.34,0.0,-0.38925,0.00012,31.12868]
[1776933609740,38.62,77814.34,0.0,-0.38925,0.00012,31.12868]
[1776933609815,38.62,77814.34,0.0,-0.38925,0.00012,31.12868]
[1776933610471,38.62,77814.34,0.0,-0.38926,0.00012,31.12895]
[1776933610871,38.62,77814.34,0.0,-0.38926,0.00012,31.12895]
[1776933610962,38.62,77814.34,0.0,-0.38926,0.00012,31.12895]
[1776933610991,38.62,77814.34,0.0,-0.38926,0.00012,31.12895]
[1776933611082,38.62,77814.34,0.0,-0.38926,0.00012,31.12895]
[1776933611219,38.62,77814.34,0.0,-0.38926,0.00012,31.12895]
[1776933611260,38.62,77814.34,0.0,-0.38926,0.00012,31.12895]
[1776933611417,38.62,77814.34,0.0,-0.38926,0.00012,31.12895]
[1776933611502,38.62,77814.34,0.0,-0.38926,0.00012,31.12895]
[1776933611510,38.63,77814.34,0.0,-0.38927,0.00012,31.1292]
[1776933611614,38.63,77814.34,0.0,-0.38927,0.00012,31.1292]
[1776933611705,38.63,77814.34,0.0,-0.38927,0.00012,31.1292]
[1776933611821,38.63,77814.34,0.0,-0.38927,0.00012,31.1292]
[1776933611883,38.63,77814.34,0.0,-0.38927,0.00012,31.1292]
[1776933612050,38.63,77814.34,0.0,-0.38927,0.00012,31.1292]
[1776933612121,38.63,77814.34,0.0,-0.38927,0.00012,31.1292]
[1776933612269,38.63,77814.34,0.0,-0.38927,0.00012,31.1292]
[1776933612488,38.63,77814.34,0.0,-0.38928,0.00012,31.12944]
[1776933613111,38.63,77814.34,0.0,-0.38928,0.00012,31.12944]
[1776933613149,38.63,77814.34,0.0,-0.38928,0.00012,31.12944]
[1776933613322,38.63,77814.34,0.0,-0.38928,0.00012,31.12944]
[1776933613353,38.63,77814.34,0.0,-0.38928,0.00012,31.12944]
[1776933613496,38.64,77814.34,0.0,-0.38929,0.00012,31.12966]
[1776933614665,38.64,77814.34,0.0,-0.3893,0.00012,31.12982]
[1776933614809,38.64,77814.34,0.0,-0.3893,0.00012,31.12982]
[1776933615520,38.64,77805.33,0.0,-0.39041,0.00012,31.15134]
[1776933615904,38.64,77805.33,0.0,-0.39041,0.00012,31.15134]
[1776933615938,38.64,77805.33,0.0,-0.39041,0.00012,31.15134]
[1776933616513,38.64,77805.33,0.0,-0.39041,0.00012,31.15146]
[1776933617144,38.64,77805.33,0.0,-0.39041,0.00012,31.15146]
[1776933617174,38.64,77805.33,0.0,-0.39041,0.00012,31.15146]
[1776933617520,38.65,77805.33,0.0,-0.39043,0.00012,31.15189]
[1776933618256,38.65,77805.33,0.0,-0.39043,0.00012,31.15189]
[1776933618304,38.65,77805.33,0.0,-0.39043,0.00012,31.15189]
[1776933618523,38.66,77805.35,0.0,-0.39045,0.00012,31.15228]
[1776933619454,38.66,77805.35,0.0,-0.39045,0.00012,31.15228]
[1776933619478,38.66,77805.35,0.0,-0.39045,0.00012,31.15228]
[1776933619524,38.67,77804.74,0.0,-0.39054,0.00012,31.15411]
[1776933620902,38.68,77804.98,0.0,-0.39053,0.00012,31.15392]
[1776933620939,38.68,77804.98,0.0,-0.39053,0.00012,31.15392]
[1776933621526,38.68,77804.6,0.0,-0.39059,0.00012,31.15517]
[1776933622414,38.68,77804.6,0.0,-0.39059,0.00012,31.15517]
[1776933622470,38.68,77804.6,0.0,-0.39059,0.00012,31.15517]
[1776933622510,38.69,77804.6,0.0,-0.39061,0.00012,31.15555]
[1776933623866,38.7,77807.46,0.0,-0.39028,0.00012,31.1492]
[1776933623925,38.7,77807.46,0.0,-0.39028,0.00012,31.1492]
[1776933623939,38.7,77807.46,0.0,-0.39028,0.00012,31.1492]
[1776933625102,38.7,77807.46,0.0,-0.39028,0.00012,31.1492]
[1776933625149,38.7,77807.46,0.0,-0.39028,0.00012,31.1492]
[1776933625530,38.71,77811.18,0.0,-0.38986,0.00012,31.14117]
[1776933626254,38.71,77811.18,0.0,-0.38986,0.00012,31.14117]
[1776933626309,38.71,77811.18,0.0,-0.38986,0.00012,31.14117]
[1776933626321,38.71,77811.18,0.0,-0.38986,0.00012,31.14117]
[1776933626370,38.71,77811.18,0.0,-0.38986,0.00012,31.14117]
[1776933626507,38.71,77811.18,0.0,-0.38986,0.00012,31.14117]
[1776933626508,38.71,77811.18,0.0,-0.38986,0.00012,31.14117]
[1776933627475,38.71,77811.18,0.0,-0.38986,0.00012,31.14117]
[1776933627521,38.71,77811.18,0.0,-0.38986,0.00012,31.14117]
[1776933627532,38.73,77814.42,0.0,-0.3895,0.00012,31.13431]
[1776933628533,38.73,77801.02,0.0,-0.39114,0.00012,31.16612]
[1776933628673,38.73,77801.02,0.0,-0.39114,0.00012,31.16612]
[1776933628724,38.73,77801.02,0.0,-0.39114,0.00012,31.16612]
[1776933629534,38.73,77797.24,0.0,-0.39161,0.00012,31.17509]
[1776933629933,38.73,77797.24,0.0,-0.39161,0.00012,31.17509]
[1776933629986,38.73,77797.24,0.0,-0.39161,0.00012,31.17509]
[1776933630379,38.73,77797.24,0.0,-0.39161,0.00012,31.17509]
[1776933630429,38.73,77797.24,0.0,-0.39161,0.00012,31.17509]
[1776933630473,38.73,77797.24,0.0,-0.39161,0.00012,31.17509]
[1776933631234,38.73,77797.24,0.0,-0.39161,0.00012,31.17509]
[1776933631536,38.74,77792.86,0.0,-0.39214,0.00012,31.18254]
[1776933635297,38.74,77790.88,0.0,-0.3924,0.00012,31.18729]
[1776933635379,38.74,77790.88,0.0,-0.3924,0.00012,31.18729]
[1776933635540,38.74,77790.36,0.0,-0.39246,0.00012,31.18852]
[1776933640545,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933640717,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933640796,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933640835,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933640879,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933640968,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641035,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641077,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641126,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641157,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641186,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641228,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641277,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641359,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641418,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641427,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641489,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641459,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641622,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641639,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641705,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641847,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933641919,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933642071,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933642130,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933642256,38.74,77787.88,0.0,-0.39276,0.00012,31.19427]
[1776933642547,38.73,77786.39,0.0,-0.39292,0.00012,31.19714]
[1776933643015,38.73,77786.39,0.0,-0.39292,0.00012,31.19714]
[1776933643054,38.73,77786.39,0.0,-0.39292,0.00012,31.19714]
[1776933643100,38.73,77786.39,0.0,-0.39292,0.00012,31.19714]
[1776933643141,38.73,77786.39,0.0,-0.39292,0.00012,31.19714]
[1776933643548,38.72,77771.91,0.0,-0.39466,0.00012,31.22938]
[1776933644192,38.72,77771.91,0.0,-0.39466,0.00012,31.22938]
[1776933644315,38.72,77771.91,0.0,-0.39466,0.00012,31.22938]
[1776933644374,38.72,77771.91,0.0,-0.39466,0.00012,31.22938]
[1776933644430,38.72,77771.91,0.0,-0.39466,0.00012,31.22938]
[1776933644460,38.72,77771.91,0.0,-0.39466,0.00012,31.22938]
[1776933645577,38.71,77761.82,0.0,-0.39588,0.00012,31.25147]
[1776933645648,38.71,77761.82,0.0,-0.39588,0.00012,31.25147]
[1776933645776,38.71,77761.82,0.0,-0.39588,0.00012,31.25147]
[1776933646921,38.71,77761.82,0.0,-0.39588,0.00012,31.25147]
[1776933646977,38.71,77761.82,0.0,-0.39588,0.00012,31.25147]
[1776933648120,38.69,77756.58,0.0,-0.39649,0.00012,31.2625]
[1776933648195,38.69,77756.58,0.0,-0.39649,0.00012,31.2625]
[1776933648442,38.69,77756.58,0.0,-0.39649,0.00012,31.2625]
[1776933648490,38.69,77756.58,0.0,-0.39649,0.00012,31.2625]
[1776933648553,38.69,77766.93,0.0,-0.39521,0.00012,31.23929]
[1776933648673,38.69,77766.93,0.0,-0.39521,0.00012,31.23929]
[1776933649252,38.69,77766.93,0.0,-0.39521,0.00012,31.23929]
[1776933649297,38.69,77766.93,0.0,-0.39521,0.00012,31.23929]
[1776933649554,38.69,77767.9,0.0,-0.39509,0.00012,31.23696]
[1776933650428,38.69,77767.9,0.0,-0.39509,0.00012,31.23696]
[1776933650450,38.69,77767.9,0.0,-0.39509,0.00012,31.23696]
[1776933650530,38.69,77767.9,0.0,-0.39509,0.00012,31.23696]
[1776933651857,38.68,77767.58,0.0,-0.39512,0.00012,31.23753]
[1776933651885,38.68,77767.58,0.0,-0.39512,0.00012,31.23753]
[1776933651958,38.68,77767.58,0.0,-0.39512,0.00012,31.23746]
[1776933653138,38.68,77767.58,0.0,-0.39512,0.00012,31.23746]
[1776933653176,38.68,77767.58,0.0,-0.39512,0.00012,31.23746]
[1776933653260,38.68,77767.58,0.0,-0.39512,0.00012,31.23742]
[1776933654335,38.68,77767.58,0.0,-0.39512,0.00012,31.23742]
[1776933654405,38.68,77767.58,0.0,-0.39512,0.00012,31.23742]
[1776933654419,38.68,77767.58,0.0,-0.39511,0.00012,31.23737]
[1776933655510,38.68,77767.58,0.0,-0.39511,0.00012,31.23737]
[1776933655534,38.68,77767.58,0.0,-0.39511,0.00012,31.23737]
[1776933655560,38.68,77776.25,0.0,-0.39405,0.00012,31.21778]
[1776933656583,38.68,77773.26,0.0,-0.39441,0.00012,31.22444]
[1776933656637,38.68,77773.26,0.0,-0.39441,0.00012,31.22444]
[1776933656666,38.68,77773.26,0.0,-0.39441,0.00012,31.22444]
[1776933656696,38.68,77773.26,0.0,-0.39441,0.00012,31.22444]
[1776933656719,38.68,77773.26,0.0,-0.39441,0.00012,31.22444]
[1776933657562,38.68,77771.74,0.0,-0.39459,0.00012,31.22782]
[1776933657576,38.68,77771.74,0.0,-0.39459,0.00012,31.22782]
[1776933657608,38.68,77771.74,0.0,-0.39459,0.00012,31.22782]
[1776933657641,38.68,77771.74,0.0,-0.39459,0.00012,31.22782]
[1776933657657,38.68,77771.74,0.0,-0.39459,0.00012,31.22782]
[1776933657674,38.68,77771.74,0.0,-0.39459,0.00012,31.22782]
[1776933657765,38.68,77771.74,0.0,-0.39459,0.00012,31.22782]
[1776933657967,38.68,77771.74,0.0,-0.39459,0.00012,31.22782]
[1776933658011,38.68,77771.74,0.0,-0.39459,0.00012,31.22782]
[1776933658563,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933659085,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933659157,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933659480,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933659557,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933659602,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933660186,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933660243,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933660382,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933660421,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933660446,38.67,77770.34,0.0,-0.39476,0.00012,31.23089]
[1776933660565,38.67,77766.6,0.0,-0.39521,0.00012,31.23903]
[1776933661495,38.67,77766.6,0.0,-0.39521,0.00012,31.23903]
[1776933661540,38.67,77766.6,0.0,-0.39521,0.00012,31.23903]
[1776933661566,38.67,77767.41,0.0,-0.3951,0.00012,31.23711]
[1776933661853,38.67,77767.41,0.0,-0.3951,0.00012,31.23711]
[1776933661955,38.67,77767.41,0.0,-0.3951,0.00012,31.23711]
[1776933662248,38.67,77767.41,0.0,-0.3951,0.00012,31.23711]
[1776933662610,38.67,77767.41,0.0,-0.3951,0.00012,31.23711]
[1776933662736,38.67,77767.41,0.0,-0.3951,0.00012,31.23711]
[1776933662765,38.67,77767.41,0.0,-0.3951,0.00012,31.23711]
[1776933662906,38.67,77767.41,0.0,-0.3951,0.00012,31.23711]
[1776933663003,38.67,77767.41,0.0,-0.3951,0.00012,31.23711]
[1776933663053,38.67,77767.41,0.0,-0.3951,0.00012,31.23711]
[1776933663084,38.66,77767.41,0.0,-0.3951,0.00012,31.237]
[1776933664123,38.66,77767.41,0.0,-0.3951,0.00012,31.237]
[1776933664184,38.66,77767.41,0.0,-0.3951,0.00012,31.237]
[1776933664573,38.66,77757.53,0.0,-0.3963,0.00012,31.25874]
[1776933665320,38.66,77757.53,0.0,-0.3963,0.00012,31.25874]
[1776933665393,38.66,77757.53,0.0,-0.3963,0.00012,31.25874]
[1776933665401,38.66,77757.53,0.0,-0.3963,0.00012,31.25874]
[1776933666305,38.66,77757.53,0.0,-0.3963,0.00012,31.25874]
[1776933666767,38.65,77757.53,0.0,-0.39628,0.00012,31.25845]
[1776933666797,38.65,77757.53,0.0,-0.39628,0.00012,31.25845]
[1776933667576,38.64,77760.31,0.0,-0.39592,0.00012,31.25185]
[1776933667963,38.64,77760.31,0.0,-0.39592,0.00012,31.25185]
[1776933668024,38.64,77760.31,0.0,-0.39592,0.00012,31.25185]
[1776933668577,38.64,77762.99,0.0,-0.39559,0.00012,31.24575]
[1776933670722,38.64,77763.49,0.0,-0.39552,0.00012,31.24441]
[1776933670780,38.64,77763.49,0.0,-0.39552,0.00012,31.24441]
[1776933670874,38.64,77763.49,0.0,-0.39552,0.00012,31.24441]
[1776933671586,38.63,77763.66,0.0,-0.39549,0.00012,31.24393]
[1776933676591,38.63,77773.64,0.0,-0.39425,0.00012,31.22121]
[1776933677389,38.63,77773.64,0.0,-0.39425,0.00012,31.22121]
[1776933677420,38.63,77773.64,0.0,-0.39425,0.00012,31.22121]
[1776933677503,38.63,77773.64,0.0,-0.39425,0.00012,31.22121]
[1776933677592,38.63,77774.66,0.0,-0.39413,0.00012,31.21893]
[1776933678591,38.63,77774.66,0.0,-0.39413,0.00012,31.21893]
[1776933678593,38.63,77775.39,0.0,-0.39404,0.00012,31.21733]
[1776933678678,38.63,77775.39,0.0,-0.39404,0.00012,31.21733]
[1776933680350,38.63,77778.13,0.0,-0.39371,0.00012,31.21119]
[1776933680678,38.64,77779.55,0.0,-0.39354,0.00012,31.20803]
[1776933680707,38.64,77779.55,0.0,-0.39354,0.00012,31.20803]
[1776933680745,38.64,77779.55,0.0,-0.39354,0.00012,31.20803]
[1776933680799,38.64,77779.55,0.0,-0.39354,0.00012,31.20803]
[1776933681033,38.64,77779.55,0.0,-0.39354,0.00012,31.20803]
[1776933682726,38.64,77785.4,0.0,-0.39284,0.00012,31.19494]
[1776933685418,38.65,77777.76,0.0,-0.39379,0.00012,31.21263]
[1776933690605,38.65,77777.35,0.0,-0.39385,0.00012,31.21386]
[1776933695610,38.65,77773.99,0.0,-0.39426,0.00012,31.21872]
[1776933700615,38.65,77774.5,0.0,-0.39419,0.00012,31.21751]
[1776933705465,38.65,77777.43,0.0,-0.39384,0.00012,31.21094]
[1776933710625,38.67,77783.7,0.0,-0.39309,0.00012,31.19712]
[1776933710803,38.67,77783.7,0.0,-0.39309,0.00012,31.19712]
[1776933711427,38.67,77783.7,0.0,-0.39309,0.00012,31.19712]
[1776933711468,38.67,77783.7,0.0,-0.3931,0.00012,31.19724]
[1776933712467,38.67,77783.7,0.0,-0.3931,0.00012,31.19724]
[1776933712568,38.67,77783.7,0.0,-0.39311,0.00012,31.19741]
[1776933717632,38.68,77784.93,0.0,-0.39298,0.00012,31.19507]
[1776933718452,38.68,77784.93,0.0,-0.39298,0.00012,31.19507]
[1776933718657,38.68,77784.93,0.0,-0.39298,0.00012,31.19514]
[1776933718692,38.68,77784.93,0.0,-0.39298,0.00012,31.19514]
[1776933719634,38.68,77782.84,0.0,-0.39324,0.00012,31.19999]
[1776933723250,38.69,77783.47,0.0,-0.39317,0.00012,31.19872]
[1776933723842,38.69,77783.41,0.0,-0.39318,0.00012,31.1989]
[1776933728921,38.69,77782.95,0.0,-0.39325,0.00012,31.20023]
[1776933729218,38.69,77782.95,0.0,-0.39325,0.00012,31.20023]
[1776933729296,38.69,77782.95,0.0,-0.39325,0.00012,31.20023]
[1776933729416,38.69,77782.95,0.0,-0.39325,0.00012,31.20023]
[1776933729517,38.69,77782.95,0.0,-0.39325,0.00012,31.20023]
[1776933730649,38.69,77775.05,0.0,-0.39421,0.00012,31.21817]
[1776933736651,38.68,77772.25,0.0,-0.39453,0.00012,31.22398]
[1776933741655,38.68,77776.44,0.0,-0.39401,0.00012,31.21431]
[1776933741904,38.68,77776.44,0.0,-0.39401,0.00012,31.21431]
[1776933742656,38.68,77776.58,0.0,-0.39399,0.00012,31.21398]
[1776933743118,38.68,77776.58,0.0,-0.39399,0.00012,31.21398]
[1776933743188,38.68,77776.58,0.0,-0.39399,0.00012,31.21398]
[1776933743414,38.68,77776.58,0.0,-0.39399,0.00012,31.21398]
[1776933743515,38.68,77776.58,0.0,-0.39399,0.00012,31.21398]
[1776933748661,38.68,77776.29,0.0,-0.39403,0.00012,31.21461]
[1776933753666,38.68,77781.29,0.0,-0.39341,0.00012,31.20045]
[1776933756472,38.68,77782.62,0.0,-0.39326,0.00012,31.19752]
[1776933756574,38.68,77782.62,0.0,-0.39326,0.00012,31.19762]
[1776933757377,38.68,77782.62,0.0,-0.39326,0.00012,31.19762]
[1776933757430,38.68,77782.62,0.0,-0.39326,0.00012,31.19762]
[1776933757670,38.69,77785.4,0.0,-0.39292,0.00012,31.19135]
[1776933759672,38.69,77793.98,0.0,-0.39189,0.00012,31.1719]
[1776933763244,38.7,77793.77,0.0,-0.39194,0.00012,31.17295]
[1776933767051,38.72,77793.66,0.0,-0.39199,0.00012,31.17388]
[1776933767079,38.72,77793.66,0.0,-0.39199,0.00012,31.17388]
[1776933767141,38.72,77793.66,0.0,-0.39199,0.00012,31.17388]
[1776933767680,38.72,77794.11,0.0,-0.39194,0.00012,31.173]
[1776933767815,38.72,77794.11,0.0,-0.39194,0.00012,31.173]
[1776933773677,38.73,77784.64,0.0,-0.39312,0.00012,31.19532]
[1776933777206,38.73,77784.33,0.0,-0.39316,0.00012,31.19603]
[1776933777690,38.73,77785.4,0.0,-0.39303,0.00012,31.19357]
[1776933778202,38.73,77785.4,0.0,-0.39303,0.00012,31.19357]
[1776933778691,38.73,77785.62,0.0,-0.393,0.00012,31.19309]
[1776933781347,38.73,77785.58,0.0,-0.393,0.00012,31.19312]
[1776933781693,38.73,77788.74,0.0,-0.39261,0.00012,31.18582]
[1776933783837,38.73,77790.1,0.0,-0.39245,0.00012,31.18267]
[1776933784696,38.73,77790.33,0.0,-0.39242,0.00012,31.18214]
[1776933787699,38.73,77798.98,0.0,-0.39137,0.00012,31.16222]
[1776933787714,38.73,77798.98,0.0,-0.39137,0.00012,31.16222]
[1776933787883,38.73,77798.98,0.0,-0.39137,0.00012,31.16222]
[1776933788051,38.73,77798.98,0.0,-0.39137,0.00012,31.16222]
[1776933788291,38.73,77798.98,0.0,-0.39137,0.00012,31.16222]
[1776933788362,38.73,77798.98,0.0,-0.39137,0.00012,31.16222]
[1776933788678,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933788829,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933788939,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933789027,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933789053,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933789188,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933789227,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933789374,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933789406,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933789582,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933789614,38.73,77798.98,0.0,-0.39137,0.00012,31.16231]
[1776933789676,38.73,77798.98,0.0,-0.39138,0.00012,31.16242]
[1776933789783,38.73,77798.98,0.0,-0.39138,0.00012,31.16242]
[1776933789820,38.73,77798.98,0.0,-0.39138,0.00012,31.16242]
[1776933790049,38.73,77798.98,0.0,-0.39138,0.00012,31.16242]
[1776933790087,38.73,77798.98,0.0,-0.39138,0.00012,31.16242]
[1776933790274,38.73,77798.98,0.0,-0.39138,0.00012,31.16242]
[1776933790326,38.73,77798.98,0.0,-0.39138,0.00012,31.16242]
[1776933790486,38.73,77798.98,0.0,-0.39138,0.00012,31.16242]
[1776933790702,38.73,77775.09,0.0,-0.39429,0.00012,31.2172]
[1776933795707,38.72,77774.76,0.0,-0.39431,0.00012,31.21734]
[1776933800712,38.71,77775.39,0.0,-0.39421,0.00012,31.21549]
[1776933801059,38.71,77775.39,0.0,-0.39421,0.00012,31.21549]
[1776933801097,38.71,77775.39,0.0,-0.39421,0.00012,31.21549]
[1776933801713,38.71,77777.01,0.0,-0.39401,0.00012,31.21175]
[1776933803202,38.71,77777.5,0.0,-0.39395,0.00012,31.21059]
[1776933803236,38.71,77777.5,0.0,-0.39395,0.00012,31.21059]
[1776933803263,38.71,77777.5,0.0,-0.39395,0.00012,31.21059]
[1776933803715,38.71,77777.32,0.0,-0.39397,0.00012,31.21095]
[1776933808720,38.7,77774.04,0.0,-0.39436,0.00012,31.21813]
[1776933813725,38.7,77774.57,0.0,-0.39427,0.00012,31.21371]
[1776933819324,38.69,77773.4,0.0,-0.3944,0.00012,31.21612]
[1776933819390,38.69,77773.4,0.0,-0.3944,0.00012,31.21612]
[1776933819571,38.69,77773.4,0.0,-0.3944,0.00012,31.21612]
[1776933819581,38.69,77773.4,0.0,-0.3944,0.00012,31.21602]
[1776933820568,38.69,77773.4,0.0,-0.3944,0.00012,31.21602]
[1776933820575,38.69,77773.4,0.0,-0.3944,0.00012,31.21602]
[1776933820636,38.69,77773.4,0.0,-0.3944,0.00012,31.21602]
[1776933820705,38.69,77773.4,0.0,-0.3944,0.00012,31.21602]
[1776933820735,38.67,77730.78,0.0,-0.3996,0.00012,31.30913]
[1776933821219,38.67,77730.78,0.0,-0.3996,0.00012,31.30913]
[1776933821321,38.66,77730.78,0.0,-0.39958,0.00012,31.30859]
[1776933826262,38.62,77730.07,0.0,-0.39957,0.00012,31.30818]
[1776933826307,38.62,77730.07,0.0,-0.39957,0.00012,31.30818]
[1776933826615,38.62,77730.07,0.0,-0.39957,0.00012,31.30818]
[1776933826673,38.62,77730.07,0.0,-0.39957,0.00012,31.30818]
[1776933826682,38.61,77730.07,0.0,-0.39955,0.00012,31.30776]
[1776933828599,38.59,77734.79,0.0,-0.39893,0.00012,31.29671]
[1776933828658,38.59,77734.79,0.0,-0.39893,0.00012,31.29671]
[1776933828693,38.57,77734.79,0.0,-0.39889,0.00012,31.29591]
[1776933829678,38.57,77734.79,0.0,-0.39889,0.00012,31.29591]
[1776933829680,38.57,77734.79,0.0,-0.39889,0.00012,31.29591]
[1776933829732,38.57,77734.79,0.0,-0.39889,0.00012,31.29591]
[1776933829744,38.56,77749.53,0.0,-0.39703,0.00012,31.26299]
[1776933833997,38.5,77750.66,0.0,-0.39678,0.00012,31.25803]
[1776933834028,38.5,77750.66,0.0,-0.39678,0.00012,31.25803]
[1776933834749,38.49,77751.27,0.0,-0.39668,0.00012,31.25612]
[1776933839755,38.48,77748.55,0.0,-0.39699,0.00012,31.26175]
[1776933842758,38.48,77730.93,0.0,-0.39917,0.00012,31.30013]
[1776933843768,38.47,77730.93,0.0,-0.39916,0.00012,31.29993]
[1776933843813,38.47,77730.93,0.0,-0.39916,0.00012,31.29993]
[1776933843816,38.47,77730.93,0.0,-0.39916,0.00012,31.29993]
[1776933843855,38.47,77730.93,0.0,-0.39916,0.00012,31.29993]
[1776933843870,38.47,77730.93,0.0,-0.39916,0.00012,31.29993]
[1776933843937,38.47,77730.93,0.0,-0.39916,0.00012,31.29993]
[1776933843991,38.47,77730.93,0.0,-0.39916,0.00012,31.29993]
[1776933844760,38.47,77728.64,0.0,-0.39943,0.00012,31.30468]
[1776933847029,38.46,77723.1,0.0,-0.40009,0.00012,31.31613]
[1776933847055,38.46,77723.1,0.0,-0.40009,0.00012,31.31613]
[1776933847763,38.45,77723.08,0.0,-0.40009,0.00012,31.31594]
[1776933848066,38.45,77723.08,0.0,-0.40009,0.00012,31.31594]
[1776933848129,38.45,77723.08,0.0,-0.40009,0.00012,31.31594]
[1776933848764,38.45,77724.85,0.0,-0.39986,0.00012,31.31193]
[1776933849177,38.45,77724.85,0.0,-0.39986,0.00012,31.31193]
[1776933849233,38.45,77724.85,0.0,-0.39986,0.00012,31.31193]
[1776933849307,38.45,77724.85,0.0,-0.39985,0.00012,31.31174]
[1776933850039,38.45,77724.85,0.0,-0.39985,0.00012,31.31174]
[1776933850087,38.45,77724.85,0.0,-0.39985,0.00012,31.31174]
[1776933850766,38.44,77725.61,0.0,-0.39974,0.00012,31.30993]
[1776933855771,38.42,77725.83,0.0,-0.39968,0.00012,31.3087]
[1776933860776,38.41,77730.4,0.0,-0.39909,0.00012,31.29834]
[1776933864780,38.4,77720.16,0.0,-0.40033,0.00012,31.31976]
[1776933866416,38.4,77719.93,0.0,-0.40035,0.00012,31.3201]
[1776933866483,38.4,77719.93,0.0,-0.40035,0.00012,31.3201]
[1776933866584,38.39,77719.93,0.0,-0.40034,0.00012,31.31994]
[1776933871787,38.38,77722.52,0.0,-0.39999,0.00012,31.31092]
[1776933875570,38.37,77722.44,0.0,-0.39998,0.00012,31.31081]
[1776933875600,38.37,77722.44,0.0,-0.39998,0.00012,31.31081]
[1776933875671,38.37,77722.44,0.0,-0.39998,0.00012,31.31074]
[1776933876566,38.37,77722.44,0.0,-0.39998,0.00012,31.31074]
[1776933876603,38.37,77722.44,0.0,-0.39998,0.00012,31.31074]
[1776933876667,38.37,77722.44,0.0,-0.39998,0.00012,31.31069]
[1776933878583,38.37,77727.59,0.0,-0.39934,0.00012,31.29956]
[1776933883798,38.37,77727.93,0.0,-0.39929,0.00012,31.29877]
[1776933888803,38.37,77727.46,0.0,-0.39934,0.00012,31.29967]
[1776933891822,38.36,77725.64,0.0,-0.39957,0.00012,31.30355]
[1776933892828,38.36,77724.52,0.0,-0.3997,0.00012,31.30592]
[1776933892866,38.36,77724.52,0.0,-0.3997,0.00012,31.30592]
[1776933893142,38.36,77724.52,0.0,-0.3997,0.00012,31.30592]
[1776933893808,38.36,77723.7,0.0,-0.3998,0.00012,31.30762]
[1776933893919,38.36,77723.7,0.0,-0.3998,0.00012,31.30762]
[1776933893944,38.36,77723.7,0.0,-0.3998,0.00012,31.30762]
[1776933894809,38.36,77723.14,0.0,-0.39987,0.00012,31.30878]
[1776933899814,38.35,77724.38,0.0,-0.3997,0.00012,31.30582]
[1776933900022,38.35,77724.38,0.0,-0.3997,0.00012,31.30582]
[1776933903110,38.35,77725.74,0.0,-0.39953,0.00012,31.30282]
[1776933903222,38.35,77725.74,0.0,-0.39953,0.00012,31.30282]
[1776933903550,38.35,77725.74,0.0,-0.39953,0.00012,31.30282]
[1776933903621,38.36,77725.74,0.0,-0.39953,0.00012,31.30292]
[1776933904819,38.36,77739.48,0.0,-0.39783,0.00012,31.27309]
[1776933907535,38.36,77741.43,0.0,-0.39761,0.00012,31.26908]
[1776933911734,38.38,77742.04,0.0,-0.39756,0.00012,31.26832]
[1776933912180,38.38,77742.04,0.0,-0.39757,0.00012,31.26849]
[1776933912248,38.38,77742.04,0.0,-0.39757,0.00012,31.26849]
[1776933912827,38.38,77746.22,0.0,-0.39706,0.00012,31.25941]
[1776933913912,38.39,77748.85,0.0,-0.39674,0.00012,31.25378]
[1776933914142,38.39,77748.85,0.0,-0.39674,0.00012,31.25378]
[1776933914374,38.39,77748.85,0.0,-0.39674,0.00012,31.25378]
[1776933914539,38.39,77748.85,0.0,-0.39674,0.00012,31.25378]
[1776933914614,38.39,77748.85,0.0,-0.39674,0.00012,31.25378]
[1776933914687,38.39,77748.85,0.0,-0.39675,0.00012,31.25393]
[1776933914955,38.39,77748.85,0.0,-0.39675,0.00012,31.25393]
[1776933915230,38.39,77748.85,0.0,-0.39675,0.00012,31.25393]
[1776933916231,38.39,77741.76,0.0,-0.39763,0.00012,31.26973]
[1776933916272,38.39,77741.76,0.0,-0.39763,0.00012,31.26973]
[1776933916337,38.39,77741.76,0.0,-0.39763,0.00012,31.26973]
[1776933916831,38.39,77722.99,0.0,-0.39995,0.00012,31.31046]
[1776933921836,38.38,77724.93,0.0,-0.39969,0.00012,31.30575]
[1776933927763,38.37,77727.82,0.0,-0.39931,0.00012,31.29918]
[1776933928522,38.37,77727.82,0.0,-0.39931,0.00012,31.29918]
[1776933928596,38.37,77727.82,0.0,-0.39931,0.00012,31.29918]
[1776933928843,38.37,77724.86,0.0,-0.39968,0.00012,31.30552]
[1776933934812,38.36,77720.88,0.0,-0.40014,0.00012,31.31077]
[1776933939846,38.35,77723.24,0.0,-0.39983,0.00012,31.30533]
[1776933945860,38.35,77728.06,0.0,-0.39923,0.00012,31.29486]
[1776933950865,38.35,77727.96,0.0,-0.39924,0.00012,31.29508]
[1776933951964,38.35,77727.23,0.0,-0.39933,0.00012,31.29666]
[1776933953327,38.35,77729.2,0.0,-0.39909,0.00012,31.29241]
[1776933953364,38.35,77729.2,0.0,-0.39909,0.00012,31.29241]
[1776933953494,38.35,77729.2,0.0,-0.39909,0.00012,31.29241]
[1776933953526,38.35,77729.2,0.0,-0.39909,0.00012,31.29244]
[1776933953998,38.35,77729.2,0.0,-0.39909,0.00012,31.29244]
[1776933954004,38.35,77729.2,0.0,-0.39909,0.00012,31.29244]
[1776933963878,38.36,77729.67,0.0,-0.39905,0.00012,31.29169]
[1776933967178,38.36,77732.24,0.0,-0.39873,0.00012,31.28617]
[1776933967249,38.36,77732.24,0.0,-0.39873,0.00012,31.28617]
[1776933967350,38.36,77732.24,0.0,-0.39874,0.00012,31.28631]
[1776933968883,38.37,77741.75,0.0,-0.39756,0.00012,31.26559]
[1776933973888,38.38,77734.88,0.0,-0.39845,0.00012,31.28131]
[1776933978893,38.38,77732.51,0.0,-0.39874,0.00012,31.2865]
[1776933983526,38.38,77736.59,0.0,-0.39824,0.00012,31.27771]
[1776933983680,38.38,77736.59,0.0,-0.39824,0.00012,31.27771]
[1776933983812,38.39,77736.59,0.0,-0.39824,0.00012,31.27777]
[1776933985900,38.39,77744.54,0.0,-0.39727,0.00012,31.26045]
[1776933986591,38.39,77744.54,0.0,-0.39727,0.00012,31.26045]
[1776933986633,38.39,77744.54,0.0,-0.39727,0.00012,31.26045]
[1776933986680,38.39,77744.54,0.0,-0.39727,0.00012,31.26045]
[1776933986693,38.39,77744.54,0.0,-0.39727,0.00012,31.26059]
[1776933987594,38.39,77744.54,0.0,-0.39727,0.00012,31.26059]
[1776933987679,38.39,77744.54,0.0,-0.39727,0.00012,31.26059]
[1776933987865,38.4,77744.54,0.0,-0.39728,0.00012,31.26074]
[1776933990674,38.4,77744.54,0.0,-0.39729,0.00012,31.26096]
[1776933990722,38.4,77744.54,0.0,-0.39729,0.00012,31.26096]
[1776933990809,38.4,77744.54,0.0,-0.39729,0.00012,31.26096]
[1776933990905,38.4,77734.84,0.0,-0.39849,0.00012,31.28228]
[1776933991689,38.4,77734.84,0.0,-0.39849,0.00012,31.28228]
[1776933991749,38.4,77734.84,0.0,-0.39849,0.00012,31.28228]
[1776933991790,38.4,77734.84,0.0,-0.39849,0.00012,31.27938]
[1776933996911,38.4,77739.12,0.0,-0.39796,0.00012,31.27019]
[1776934001916,38.41,77741.56,0.0,-0.39767,0.00012,31.26493]
[1776934006921,38.41,77745.14,0.0,-0.39724,0.00012,31.25743]
[1776934009022,38.42,77749.64,0.0,-0.3967,0.00012,31.24767]
[1776934009069,38.42,77749.64,0.0,-0.3967,0.00012,31.24767]
[1776934009091,38.42,77749.64,0.0,-0.3967,0.00012,31.24767]
[1776934009924,38.42,77750.05,0.0,-0.39665,0.00012,31.24691]
[1776934012074,38.43,77749.57,0.0,-0.39672,0.00012,31.24822]
[1776934012112,38.43,77749.57,0.0,-0.39672,0.00012,31.24822]
[1776934012927,38.43,77749.9,0.0,-0.39669,0.00012,31.24761]
[1776934017932,38.44,77748.8,0.0,-0.39685,0.00012,31.25059]
[1776934019812,38.44,77748.97,0.0,-0.39683,0.00012,31.25028]
[1776934021286,38.45,77748.94,0.0,-0.39684,0.00012,31.25052]
[1776934021315,38.45,77748.94,0.0,-0.39684,0.00012,31.25052]
[1776934021444,38.45,77748.94,0.0,-0.39685,0.00012,31.2506]
[1776934024404,38.45,77752.33,0.0,-0.39644,0.00012,31.24326]
[1776934024442,38.45,77752.33,0.0,-0.39644,0.00012,31.24326]
[1776934024448,38.45,77752.33,0.0,-0.39644,0.00012,31.24326]
[1776934024470,38.45,77752.33,0.0,-0.39644,0.00012,31.24326]
[1776934024570,38.45,77752.33,0.0,-0.39644,0.00012,31.24326]
[1776934024622,38.45,77752.33,0.0,-0.39644,0.00012,31.24326]
[1776934024754,38.45,77752.33,0.0,-0.39644,0.00012,31.24326]
[1776934024845,38.45,77752.33,0.0,-0.39644,0.00012,31.24329]
[1776934026476,38.45,77756.75,0.0,-0.3959,0.00012,31.23345]
[1776934026524,38.45,77756.75,0.0,-0.3959,0.00012,31.23345]
[1776934026666,38.46,77756.75,0.0,-0.3959,0.00012,31.23348]
[1776934029536,38.46,77756.75,0.0,-0.3959,0.00012,31.23357]
[1776934029598,38.46,77756.75,0.0,-0.3959,0.00012,31.23357]
[1776934029897,38.46,77756.75,0.0,-0.3959,0.00012,31.23357]
[1776934029944,38.46,77762.27,0.0,-0.39522,0.00012,31.22117]
[1776934030147,38.46,77762.27,0.0,-0.39522,0.00012,31.22117]
[1776934032363,38.46,77763.52,0.0,-0.39507,0.00012,31.21837]
[1776934032440,38.46,77763.52,0.0,-0.39507,0.00012,31.21837]
[1776934032456,38.46,77763.52,0.0,-0.39507,0.00012,31.21837]
[1776934032497,38.46,77763.52,0.0,-0.39507,0.00012,31.21837]
[1776934032527,38.46,77763.52,0.0,-0.39507,0.00012,31.21837]
[1776934032584,38.46,77763.52,0.0,-0.39507,0.00012,31.21837]
[1776934032617,38.46,77763.52,0.0,-0.39507,0.00012,31.21837]
[1776934032831,38.46,77763.52,0.0,-0.39507,0.00012,31.21837]
[1776934032931,38.46,77763.52,0.0,-0.39507,0.00012,31.21841]
[1776934033368,38.46,77763.52,0.0,-0.39507,0.00012,31.21841]
[1776934033384,38.46,77763.52,0.0,-0.39507,0.00012,31.21841]
[1776934033458,38.46,77763.52,0.0,-0.39507,0.00012,31.21841]
[1776934033559,38.46,77763.52,0.0,-0.39507,0.00012,31.21845]
[1776934038681,38.47,77769.95,0.0,-0.3943,0.00012,31.20426]
[1776934039378,38.47,77769.95,0.0,-0.3943,0.00012,31.20435]
[1776934040065,38.47,77769.95,0.0,-0.39431,0.00012,31.20456]
[1776934042663,38.49,77783.94,0.0,-0.39262,0.00012,31.17304]
[1776934042699,38.49,77783.94,0.0,-0.39262,0.00012,31.17304]
[1776934042741,38.49,77783.94,0.0,-0.39262,0.00012,31.17304]
[1776934042902,38.49,77783.94,0.0,-0.39263,0.00012,31.17341]
[1776934044983,38.49,77794.61,0.0,-0.3913,0.00012,31.14813]
[1776934047903,38.47,77796.12,0.0,-0.39108,0.00012,31.14377]
[1776934049453,38.45,77797.52,0.0,-0.39086,0.00012,31.13925]
[1776934050931,38.44,77800.31,0.0,-0.39049,0.00012,31.13207]
[1776934055994,38.39,77806.26,0.0,-0.38964,0.00012,31.1125]
[1776934060999,38.37,77809.36,0.0,-0.38919,0.00012,31.10354]
[1776934066004,38.35,77814.66,0.0,-0.3885,0.00012,31.08974]
[1776934068468,38.35,77816.32,0.0,-0.38828,0.00012,31.08547]
[1776934068481,38.35,77816.32,0.0,-0.38828,0.00012,31.08547]
[1776934068529,38.35,77816.32,0.0,-0.38828,0.00012,31.08547]
[1776934068619,38.35,77816.32,0.0,-0.38828,0.00012,31.08547]
[1776934068683,38.35,77816.32,0.0,-0.38828,0.00012,31.08547]
[1776934068797,38.35,77816.32,0.0,-0.38828,0.00012,31.08547]
[1776934068898,38.34,77816.32,0.0,-0.38828,0.00012,31.08536]
[1776934070361,38.34,77822.32,0.0,-0.38754,0.00012,31.07067]
[1776934070397,38.34,77822.32,0.0,-0.38754,0.00012,31.07067]
[1776934071383,38.34,77815.56,0.0,-0.38836,0.00012,31.08708]
[1776934077017,38.34,77822.96,0.0,-0.38744,0.00012,31.06867]
[1776934079474,38.34,77825.6,0.0,-0.38712,0.00012,31.06229]
[1776934080452,38.34,77824.48,0.0,-0.38726,0.00012,31.06507]
[1776934080492,38.34,77824.48,0.0,-0.38726,0.00012,31.06507]
[1776934080670,38.34,77824.48,0.0,-0.38726,0.00012,31.06507]
[1776934081023,38.34,77824.26,0.0,-0.38729,0.00012,31.06563]
[1776934082555,38.34,77824.16,0.0,-0.3873,0.00012,31.0659]
[1776934082558,38.34,77824.16,0.0,-0.3873,0.00012,31.0659]
[1776934082597,38.34,77824.16,0.0,-0.3873,0.00012,31.0659]
[1776934082688,38.34,77824.16,0.0,-0.3873,0.00012,31.0659]
[1776934083025,38.34,77824.27,0.0,-0.38729,0.00012,31.06565]
[1776934084560,38.34,77825.37,0.0,-0.38715,0.00012,31.06298]
[1776934084562,38.34,77825.37,0.0,-0.38715,0.00012,31.06298]
[1776934084594,38.34,77825.37,0.0,-0.38715,0.00012,31.06298]
[1776934090032,38.36,77836.24,0.0,-0.38586,0.00012,31.03703]
[1776934096038,38.37,77837.71,0.0,-0.38572,0.00012,31.0343]
[1776934096800,38.37,77837.71,0.0,-0.38572,0.00012,31.0343]
[1776934098966,38.38,77836.49,0.0,-0.38587,0.00012,31.03747]
[1776934100042,38.37,77815.55,0.0,-0.38844,0.00012,31.08884]
[1776934101567,38.37,77815.55,0.0,-0.38843,0.00012,31.08866]
[1776934101825,38.37,77815.55,0.0,-0.38843,0.00012,31.08866]
[1776934101879,38.37,77815.55,0.0,-0.38843,0.00012,31.08866]
[1776934102044,38.37,77815.28,0.0,-0.38846,0.00012,31.08914]
[1776934102079,38.37,77815.28,0.0,-0.38846,0.00012,31.08914]
[1776934102258,38.37,77815.28,0.0,-0.38846,0.00012,31.08914]
[1776934102266,38.37,77815.28,0.0,-0.38846,0.00012,31.08914]
[1776934102351,38.37,77815.28,0.0,-0.38846,0.00012,31.08914]
[1776934102446,38.37,77815.28,0.0,-0.38846,0.00012,31.08914]
[1776934102571,38.37,77815.28,0.0,-0.38846,0.00012,31.08914]
[1776934102629,38.37,77815.28,0.0,-0.38846,0.00012,31.08914]
[1776934103003,38.36,77815.28,0.0,-0.38846,0.00012,31.08909]
[1776934103929,38.36,77815.28,0.0,-0.38846,0.00012,31.08909]
[1776934103933,38.36,77815.28,0.0,-0.38846,0.00012,31.08909]
[1776934103995,38.36,77815.28,0.0,-0.38846,0.00012,31.08909]
[1776934104022,38.37,77815.28,0.0,-0.38847,0.00012,31.08931]
[1776934106015,38.37,77785.83,0.0,-0.39211,0.00012,31.15975]
[1776934108974,38.39,77784.79,0.0,-0.39227,0.00012,31.16288]
[1776934109045,38.39,77784.79,0.0,-0.39227,0.00012,31.16288]
[1776934109051,38.4,77784.99,0.0,-0.39227,0.00012,31.16302]
[1776934113318,38.44,77782.71,0.0,-0.39264,0.00012,31.16755]
[1776934113351,38.44,77782.71,0.0,-0.39264,0.00012,31.16755]
[1776934113548,38.44,77782.71,0.0,-0.39264,0.00012,31.16755]
[1776934113616,38.44,77782.71,0.0,-0.39264,0.00012,31.16755]
[1776934113990,38.44,77782.71,0.0,-0.39264,0.00012,31.16755]
[1776934114055,38.45,77782.7,0.0,-0.39266,0.00012,31.16804]
[1776934114156,38.45,77782.7,0.0,-0.39266,0.00012,31.16804]
[1776934114198,38.45,77782.7,0.0,-0.39266,0.00012,31.16804]
[1776934115056,38.46,77783.36,0.0,-0.3926,0.00012,31.16695]
[1776934119060,38.49,77791.53,0.0,-0.39167,0.00012,31.14968]
[1776934124065,38.54,77795.38,0.0,-0.39131,0.00012,31.14314]
[1776934126385,38.55,77795.79,0.0,-0.3913,0.00012,31.14305]
[1776934132073,38.6,77796.25,0.0,-0.39134,0.00012,31.14419]
[1776934137078,38.63,77797.07,0.0,-0.39131,0.00012,31.14383]
[1776934138099,38.63,77797.04,0.0,-0.39133,0.00012,31.14418]
[1776934144085,38.62,77804.21,0.0,-0.39042,0.00012,31.12661]
[1776934145690,38.63,77803.78,0.0,-0.3905,0.00012,31.12819]
[1776934146639,38.63,77803.78,0.0,-0.3905,0.00012,31.12819]
[1776934146905,38.63,77803.78,0.0,-0.3905,0.00012,31.12819]
[1776934146937,38.63,77803.78,0.0,-0.3905,0.00012,31.12819]
[1776934146981,38.63,77803.78,0.0,-0.3905,0.00012,31.12835]
[1776934147199,38.63,77803.78,0.0,-0.3905,0.00012,31.12835]
[1776934149090,38.64,77789.75,0.0,-0.39224,0.00012,31.16151]
[1776934151696,38.64,77790.26,0.0,-0.39219,0.00012,31.16064]
[1776934153094,38.65,77798.84,0.0,-0.39116,0.00012,31.14107]
[1776934156961,38.64,77800.37,0.0,-0.39093,0.00012,31.13668]
[1776934156964,38.64,77800.37,0.0,-0.39093,0.00012,31.13668]
[1776934161289,38.62,77806.63,0.0,-0.39013,0.00012,31.12108]
[1776934161348,38.62,77806.63,0.0,-0.39013,0.00012,31.12108]
[1776934161651,38.62,77806.63,0.0,-0.39013,0.00012,31.12108]
[1776934161753,38.62,77806.63,0.0,-0.39012,0.00012,31.12094]
[1776934166054,38.61,77805.83,0.0,-0.3902,0.00012,31.12242]
[1776934166058,38.61,77805.83,0.0,-0.3902,0.00012,31.12242]
[1776934166107,38.61,77805.44,0.0,-0.39025,0.00012,31.12322]
[1776934170634,38.6,77806.21,0.0,-0.39013,0.00012,31.12097]
[1776934174066,38.6,77806.37,0.0,-0.39009,0.00012,31.1174]
[1776934174069,38.6,77806.37,0.0,-0.39009,0.00012,31.1174]
[1776934174115,38.6,77795.92,0.0,-0.39139,0.00012,31.14237]
[1776934179120,38.63,77790.74,0.0,-0.39208,0.00012,31.15567]
[1776934180410,38.63,77790.72,0.0,-0.39209,0.00012,31.15591]
[1776934180449,38.63,77790.72,0.0,-0.39209,0.00012,31.15591]
[1776934180569,38.63,77790.72,0.0,-0.39209,0.00012,31.15591]
[1776934180638,38.63,77790.72,0.0,-0.3921,0.00012,31.15611]
[1776934187133,38.65,77790.47,0.0,-0.39218,0.00012,31.1577]
[1776934190026,38.66,77788.33,0.0,-0.39245,0.00012,31.16289]
[1776934190037,38.66,77788.33,0.0,-0.39245,0.00012,31.16289]
[1776934190080,38.66,77788.33,0.0,-0.39245,0.00012,31.16289]
[1776934190105,38.66,77788.33,0.0,-0.39245,0.00012,31.16289]
[1776934190136,38.66,77789.3,0.0,-0.39233,0.00012,31.16076]
[1776934191305,38.66,77790.42,0.0,-0.3922,0.00012,31.15828]
[1776934192323,38.66,77786.19,0.0,-0.39272,0.00012,31.16814]
[1776934196450,38.64,77789.82,0.0,-0.39223,0.00012,31.15855]
[1776934196685,38.64,77789.82,0.0,-0.39223,0.00012,31.15855]
[1776934198454,38.62,77795.38,0.0,-0.39148,0.00012,31.1443]
[1776934198501,38.62,77795.38,0.0,-0.39148,0.00012,31.1443]
[1776934198764,38.6,77795.38,0.0,-0.39145,0.00012,31.14343]
[1776934199972,38.6,77795.38,0.0,-0.39145,0.00012,31.14343]
[1776934200041,38.6,77795.38,0.0,-0.39145,0.00012,31.14343]
[1776934200066,38.58,77795.38,0.0,-0.39141,0.00012,31.14261]
[1776934200161,38.58,77795.38,0.0,-0.39141,0.00012,31.14261]
[1776934202421,38.55,77800.81,0.0,-0.39067,0.00012,31.12829]
[1776934202438,38.55,77800.81,0.0,-0.39067,0.00012,31.12829]
[1776934202525,38.55,77800.81,0.0,-0.39067,0.00012,31.12829]
[1776934203021,38.54,77800.81,0.0,-0.39064,0.00012,31.1276]
[1776934204150,38.53,77809.44,0.0,-0.38956,0.00012,31.1065]
[1776934204518,38.53,77809.44,0.0,-0.38956,0.00012,31.1065]
[1776934204554,38.53,77809.44,0.0,-0.38956,0.00012,31.1065]
[1776934204668,38.53,77809.44,0.0,-0.38956,0.00012,31.1065]
[1776934204704,38.53,77809.44,0.0,-0.38956,0.00012,31.1065]
[1776934204814,38.53,77809.44,0.0,-0.38956,0.00012,31.1065]
[1776934204888,38.53,77809.44,0.0,-0.38956,0.00012,31.1065]
[1776934205129,38.53,77809.44,0.0,-0.38956,0.00012,31.1065]
[1776934205151,38.52,77815.16,0.0,-0.38883,0.00012,31.09226]
[1776934207929,38.5,77812.74,0.0,-0.38909,0.00012,31.09712]
[1776934208006,38.5,77812.74,0.0,-0.38909,0.00012,31.09712]
[1776934208141,38.49,77812.74,0.0,-0.38907,0.00012,31.09658]
[1776934209156,38.49,77812.74,0.0,-0.38907,0.00012,31.09658]
[1776934209179,38.48,77808.5,0.0,-0.38956,0.00012,31.10626]
[1776934209204,38.48,77808.5,0.0,-0.38956,0.00012,31.10626]
[1776934209235,38.48,77808.5,0.0,-0.38956,0.00012,31.10626]
[1776934209444,38.48,77808.5,0.0,-0.38956,0.00012,31.10626]
[1776934210156,38.48,77809.88,0.0,-0.38937,0.00012,31.10248]
[1776934210629,38.48,77809.88,0.0,-0.38937,0.00012,31.10248]
[1776934210662,38.48,77809.88,0.0,-0.38937,0.00012,31.10248]
[1776934211157,38.47,77810.02,0.0,-0.38934,0.00012,31.10168]
[1776934211933,38.47,77810.02,0.0,-0.38934,0.00012,31.10168]
[1776934211986,38.47,77810.02,0.0,-0.38934,0.00012,31.10168]
[1776934212026,38.46,77810.02,0.0,-0.38932,0.00012,31.10125]
[1776934213209,38.45,77811.44,0.0,-0.38913,0.00012,31.09743]
[1776934213259,38.45,77811.44,0.0,-0.38913,0.00012,31.09743]
[1776934213663,38.45,77811.44,0.0,-0.38913,0.00012,31.09743]
[1776934214160,38.45,77811.74,0.0,-0.38907,0.00012,31.09632]
[1776934214342,38.45,77811.74,0.0,-0.38907,0.00012,31.09632]
[1776934214390,38.45,77811.74,0.0,-0.38907,0.00012,31.09632]
[1776934214905,38.44,77811.74,0.0,-0.38906,0.00012,31.09595]
[1776934215435,38.44,77811.74,0.0,-0.38906,0.00012,31.09595]
[1776934215471,38.44,77811.74,0.0,-0.38906,0.00012,31.09595]
[1776934216055,38.43,77811.74,0.0,-0.38904,0.00012,31.0956]
[1776934216652,38.43,77811.74,0.0,-0.38904,0.00012,31.0956]
[1776934216680,38.43,77811.74,0.0,-0.38904,0.00012,31.0956]
[1776934217163,38.43,77812.59,0.0,-0.38892,0.00012,31.09322]
[1776934217870,38.43,77812.59,0.0,-0.38892,0.00012,31.09322]
[1776934217927,38.43,77812.59,0.0,-0.38892,0.00012,31.09322]
[1776934217929,38.42,77812.59,0.0,-0.38891,0.00012,31.09292]
[1776934219088,38.42,77812.59,0.0,-0.38891,0.00012,31.09292]
[1776934219131,38.42,77812.59,0.0,-0.38891,0.00012,31.09292]
[1776934219165,38.42,77815.96,0.0,-0.38848,0.00012,31.08449]
[1776934220264,38.41,77817.69,0.0,-0.38826,0.00012,31.08007]
[1776934220307,38.41,77817.69,0.0,-0.38826,0.00012,31.08007]
[1776934220369,38.41,77817.69,0.0,-0.38826,0.00012,31.08007]
[1776934220398,38.41,77817.69,0.0,-0.38826,0.00012,31.08007]
[1776934221167,38.41,77823.06,0.0,-0.38759,0.00012,31.06679]
[1776934221377,38.41,77823.06,0.0,-0.38759,0.00012,31.06679]
[1776934221438,38.41,77823.06,0.0,-0.38759,0.00012,31.06679]
[1776934222168,38.41,77823.5,0.0,-0.38753,0.00012,31.06559]
[1776934222658,38.41,77823.5,0.0,-0.38753,0.00012,31.06559]
[1776934222701,38.41,77823.5,0.0,-0.38753,0.00012,31.06559]
[1776934223169,38.4,77823.62,0.0,-0.38751,0.00012,31.06516]
[1776934223880,38.4,77823.62,0.0,-0.38751,0.00012,31.06516]
[1776934223916,38.4,77823.62,0.0,-0.38751,0.00012,31.06516]
[1776934224018,38.4,77823.62,0.0,-0.38751,0.00012,31.06503]
[1776934224554,38.4,77823.62,0.0,-0.38751,0.00012,31.06503]
[1776934225052,38.4,77823.62,0.0,-0.38751,0.00012,31.06503]
[1776934225107,38.4,77823.62,0.0,-0.38751,0.00012,31.06503]
[1776934225171,38.4,77824.67,0.0,-0.38737,0.00012,31.06235]
[1776934226291,38.4,77825.06,0.0,-0.38732,0.00012,31.06129]
[1776934227176,38.4,77825.06,0.0,-0.38731,0.00012,31.06117]
[1776934232181,38.39,77829.71,0.0,-0.38673,0.00012,31.04666]
[1776934236970,38.39,77831.26,0.0,-0.38654,0.00012,31.04281]
[1776934237186,38.39,77831.42,0.0,-0.38652,0.00012,31.04241]
[1776934237480,38.39,77831.42,0.0,-0.38652,0.00012,31.04241]
[1776934238450,38.39,77831.92,0.0,-0.38646,0.00012,31.04119]
[1776934238519,38.39,77831.92,0.0,-0.38646,0.00012,31.04119]
[1776934239188,38.4,77835.89,0.0,-0.38597,0.00012,31.0314]
[1776934244193,38.41,77841.41,0.0,-0.38532,0.00012,31.01825]
[1776934249198,38.41,77840.58,0.0,-0.38545,0.00012,31.02085]
[1776934251758,38.42,77840.5,0.0,-0.38546,0.00012,31.02122]
[1776934252201,38.42,77840.05,0.0,-0.38552,0.00012,31.02241]
[1776934252961,38.42,77840.05,0.0,-0.38552,0.00012,31.02241]
[1776934252996,38.42,77840.05,0.0,-0.38552,0.00012,31.02241]
[1776934253118,38.42,77840.05,0.0,-0.38552,0.00012,31.02248]
[1776934258207,38.43,77841.43,0.0,-0.38537,0.00012,31.01942]
[1776934258928,38.43,77841.43,0.0,-0.38537,0.00012,31.01942]
[1776934259043,38.43,77841.43,0.0,-0.38537,0.00012,31.01942]
[1776934259057,38.43,77841.43,0.0,-0.38537,0.00012,31.01942]
[1776934259062,38.43,77841.43,0.0,-0.38537,0.00012,31.01942]
[1776934259140,38.43,77841.43,0.0,-0.38537,0.00012,31.01942]
[1776934259182,38.43,77841.43,0.0,-0.38537,0.00012,31.01942]
[1776934259190,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259272,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259372,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259400,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259431,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259478,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259486,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259518,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259552,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259581,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259789,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259896,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934259970,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934260092,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934260150,38.43,77841.43,0.0,-0.38537,0.00012,31.0195]
[1776934260187,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934260342,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934260397,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934260423,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934260542,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934260599,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934260750,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934260804,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934260974,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934261012,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934261016,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934261026,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934261043,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934261078,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934261111,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934261130,38.43,77841.43,0.0,-0.38538,0.00012,31.01958]
[1776934261147,38.43,77841.43,0.0,-0.38538,0.00012,31.01975]
[1776934262159,38.43,77841.43,0.0,-0.38538,0.00012,31.01975]
[1776934262197,38.43,77841.43,0.0,-0.38539,0.00012,31.01987]
[1776934262516,38.43,77841.43,0.0,-0.38539,0.00012,31.01987]
[1776934262556,38.43,77841.43,0.0,-0.38539,0.00012,31.01987]
[1776934263212,38.44,77844.6,0.0,-0.385,0.00012,31.01203]
[1776934263461,38.44,77844.6,0.0,-0.385,0.00012,31.01203]
[1776934263522,38.44,77844.6,0.0,-0.385,0.00012,31.01203]
[1776934264213,38.44,77840.25,0.0,-0.38554,0.00012,31.02294]
[1776934264679,38.44,77840.25,0.0,-0.38554,0.00012,31.02294]
[1776934264707,38.44,77840.25,0.0,-0.38554,0.00012,31.02294]
[1776934265141,38.44,77840.25,0.0,-0.38554,0.00012,31.02297]
[1776934266065,38.44,77840.25,0.0,-0.38554,0.00012,31.02297]
[1776934266124,38.44,77840.25,0.0,-0.38554,0.00012,31.02297]
[1776934266178,38.44,77840.25,0.0,-0.38554,0.00012,31.023]
[1776934267367,38.44,77840.16,0.0,-0.38555,0.00012,31.02325]
[1776934267418,38.44,77840.16,0.0,-0.38555,0.00012,31.02325]
[1776934268159,38.44,77840.16,0.0,-0.38556,0.00012,31.02328]
[1776934268564,38.44,77840.16,0.0,-0.38556,0.00012,31.02328]
[1776934268615,38.44,77840.16,0.0,-0.38556,0.00012,31.02328]
[1776934269189,38.44,77840.16,0.0,-0.38556,0.00012,31.02328]
[1776934269216,38.44,77840.16,0.0,-0.38556,0.00012,31.02328]
[1776934269218,38.44,77840.97,0.0,-0.38546,0.00012,31.02129]
[1776934269312,38.44,77840.97,0.0,-0.38546,0.00012,31.02129]
[1776934269950,38.44,77840.97,0.0,-0.38546,0.00012,31.02129]
[1776934270012,38.44,77840.97,0.0,-0.38546,0.00012,31.02129]
[1776934270180,38.44,77840.97,0.0,-0.38546,0.00012,31.02134]
[1776934271315,38.44,77841.73,0.0,-0.38537,0.00012,31.0195]
[1776934271343,38.44,77841.73,0.0,-0.38537,0.00012,31.0195]
[1776934272195,38.44,77841.73,0.0,-0.38537,0.00012,31.01956]
[1776934272512,38.44,77841.73,0.0,-0.38537,0.00012,31.01956]
[1776934272552,38.44,77841.73,0.0,-0.38537,0.00012,31.01956]
[1776934273196,38.44,77841.73,0.0,-0.38537,0.00012,31.01962]
[1776934273667,38.44,77841.73,0.0,-0.38537,0.00012,31.01962]
[1776934273701,38.44,77841.73,0.0,-0.38537,0.00012,31.01962]
[1776934274203,38.44,77841.73,0.0,-0.38538,0.00012,31.01966]
[1776934274801,38.44,77841.73,0.0,-0.38538,0.00012,31.01966]
[1776934274838,38.44,77841.73,0.0,-0.38538,0.00012,31.01966]
[1776934275209,38.44,77841.73,0.0,-0.38538,0.00012,31.0197]
[1776934275977,38.44,77841.73,0.0,-0.38538,0.00012,31.0197]
[1776934276007,38.44,77841.73,0.0,-0.38538,0.00012,31.0197]
[1776934276216,38.45,77841.73,0.0,-0.38538,0.00012,31.01977]
[1776934277111,38.45,77841.73,0.0,-0.38538,0.00012,31.01977]
[1776934277160,38.45,77841.73,0.0,-0.38538,0.00012,31.01977]
[1776934277223,38.45,77841.73,0.0,-0.38538,0.00012,31.01985]
[1776934278371,38.45,77845.26,0.0,-0.38495,0.00012,31.01109]
[1776934278412,38.45,77845.26,0.0,-0.38495,0.00012,31.01109]
[1776934279229,38.45,77843.74,0.0,-0.38514,0.00012,31.01495]
[1776934279600,38.45,77843.74,0.0,-0.38514,0.00012,31.01495]
[1776934279736,38.45,77843.74,0.0,-0.38514,0.00012,31.01495]
[1776934279808,38.45,77843.74,0.0,-0.38514,0.00012,31.01495]
[1776934279835,38.45,77843.74,0.0,-0.38514,0.00012,31.01495]
[1776934280048,38.45,77843.74,0.0,-0.38514,0.00012,31.01495]
[1776934280141,38.45,77843.74,0.0,-0.38514,0.00012,31.01495]
[1776934280230,38.45,77846.0,0.0,-0.38487,0.00012,31.00938]
[1776934280394,38.45,77846.0,0.0,-0.38487,0.00012,31.00938]
[1776934280490,38.45,77846.0,0.0,-0.38487,0.00012,31.00938]
[1776934280703,38.45,77846.0,0.0,-0.38487,0.00012,31.00938]
[1776934280720,38.45,77846.0,0.0,-0.38487,0.00012,31.00938]
[1776934280888,38.45,77846.0,0.0,-0.38487,0.00012,31.00938]
[1776934280941,38.45,77846.0,0.0,-0.38487,0.00012,31.00938]
[1776934281013,38.45,77846.0,0.0,-0.38487,0.00012,31.00938]
[1776934281169,38.45,77846.0,0.0,-0.38487,0.00012,31.00938]
[1776934281231,38.45,77841.9,0.0,-0.38537,0.00012,31.01966]
[1776934281253,38.45,77841.9,0.0,-0.38537,0.00012,31.01966]
[1776934281402,38.45,77841.9,0.0,-0.38537,0.00012,31.01966]
[1776934281429,38.45,77841.9,0.0,-0.38537,0.00012,31.01966]
[1776934281655,38.45,77841.9,0.0,-0.38537,0.00012,31.01966]
[1776934281727,38.45,77841.9,0.0,-0.38537,0.00012,31.01966]
[1776934281888,38.45,77841.9,0.0,-0.38537,0.00012,31.01966]
[1776934281972,38.45,77841.9,0.0,-0.38537,0.00012,31.01966]
[1776934282174,38.45,77841.9,0.0,-0.38537,0.00012,31.01966]
[1776934282189,38.45,77841.9,0.0,-0.38536,0.00012,31.01946]
[1776934282741,38.45,77841.9,0.0,-0.38536,0.00012,31.01946]
[1776934282772,38.45,77841.9,0.0,-0.38536,0.00012,31.01946]
[1776934282886,38.45,77841.9,0.0,-0.38536,0.00012,31.01946]
[1776934282927,38.45,77841.9,0.0,-0.38536,0.00012,31.01946]
[1776934282970,38.44,77841.9,0.0,-0.38535,0.00012,31.01923]
[1776934283937,38.44,77841.9,0.0,-0.38535,0.00012,31.01923]
[1776934283977,38.44,77841.9,0.0,-0.38535,0.00012,31.01923]
[1776934284163,38.44,77841.9,0.0,-0.38535,0.00012,31.01904]
[1776934284356,38.44,77841.9,0.0,-0.38535,0.00012,31.01904]
[1776934284410,38.44,77841.9,0.0,-0.38535,0.00012,31.01904]
[1776934284906,38.44,77841.9,0.0,-0.38534,0.00012,31.01884]
[1776934285639,38.44,77841.9,0.0,-0.38534,0.00012,31.01884]
[1776934285656,38.44,77841.9,0.0,-0.38534,0.00012,31.01884]
[1776934286236,38.43,77826.77,0.0,-0.38719,0.00012,31.05619]
[1776934286750,38.43,77826.77,0.0,-0.38719,0.00012,31.05619]
[1776934286795,38.43,77826.77,0.0,-0.38719,0.00012,31.05619]
[1776934286938,38.43,77826.77,0.0,-0.38718,0.00012,31.05603]
[1776934287306,38.43,77826.77,0.0,-0.38718,0.00012,31.05603]
[1776934287989,38.43,77826.77,0.0,-0.38718,0.00012,31.05603]
[1776934288048,38.43,77826.77,0.0,-0.38718,0.00012,31.05603]
[1776934288148,38.43,77826.77,0.0,-0.38718,0.00012,31.05596]
[1776934289102,38.43,77826.77,0.0,-0.38718,0.00012,31.05596]
[1776934289128,38.43,77826.77,0.0,-0.38718,0.00012,31.05596]
[1776934289224,38.43,77826.77,0.0,-0.38718,0.00012,31.05593]
[1776934290240,38.43,77836.62,0.0,-0.38597,0.00012,31.03156]
[1776934290404,38.43,77836.62,0.0,-0.38597,0.00012,31.03156]
[1776934290435,38.43,77836.62,0.0,-0.38597,0.00012,31.03156]
[1776934291174,38.43,77836.62,0.0,-0.38596,0.00012,31.02863]
[1776934291624,38.43,77836.62,0.0,-0.38596,0.00012,31.02863]
[1776934291671,38.43,77836.62,0.0,-0.38596,0.00012,31.02863]
[1776934291997,38.43,77836.62,0.0,-0.38596,0.00012,31.02865]
[1776934292548,38.43,77836.62,0.0,-0.38596,0.00012,31.02865]
[1776934292924,38.43,77836.62,0.0,-0.38596,0.00012,31.02865]
[1776934292959,38.43,77836.62,0.0,-0.38596,0.00012,31.02865]
[1776934292962,38.43,77836.62,0.0,-0.38596,0.00012,31.02867]
[1776934294184,38.43,77836.62,0.0,-0.38596,0.00012,31.02867]
[1776934294217,38.43,77836.62,0.0,-0.38596,0.00012,31.02867]
[1776934294244,38.43,77838.08,0.0,-0.38578,0.00012,31.02505]
[1776934295276,38.43,77838.33,0.0,-0.38575,0.00012,31.02445]
[1776934295305,38.43,77838.33,0.0,-0.38575,0.00012,31.02445]
[1776934296246,38.43,77838.55,0.0,-0.38572,0.00012,31.02392]
[1776934296536,38.43,77838.55,0.0,-0.38572,0.00012,31.02392]
[1776934296591,38.43,77838.55,0.0,-0.38572,0.00012,31.02392]
[1776934296727,38.43,77838.55,0.0,-0.38573,0.00012,31.02393]
[1776934297733,38.43,77838.55,0.0,-0.38573,0.00012,31.02393]
[1776934297819,38.43,77838.55,0.0,-0.38573,0.00012,31.02395]
[1776934301655,38.43,77842.49,0.0,-0.38525,0.00012,31.01429]
[1776934302237,38.44,77842.49,0.0,-0.38525,0.00012,31.01435]
[1776934303004,38.44,77842.49,0.0,-0.38525,0.00012,31.01435]
[1776934303049,38.44,77842.49,0.0,-0.38525,0.00012,31.01435]
[1776934303105,38.44,77842.49,0.0,-0.38525,0.00012,31.01437]
[1776934308132,38.44,77839.99,0.0,-0.38556,0.00012,31.02069]
[1776934308625,38.44,77839.99,0.0,-0.38556,0.00012,31.0207]
[1776934308705,38.44,77839.99,0.0,-0.38556,0.00012,31.0207]
[1776934308909,38.44,77839.99,0.0,-0.38557,0.00012,31.02073]
[1776934310354,38.44,77844.03,0.0,-0.38507,0.00012,31.0107]
[1776934310396,38.44,77844.03,0.0,-0.38507,0.00012,31.0107]
[1776934311261,38.44,77844.41,0.0,-0.38503,0.00012,31.00983]
[1776934311801,38.44,77844.41,0.0,-0.38503,0.00012,31.00983]
[1776934311875,38.44,77844.41,0.0,-0.38503,0.00012,31.00983]
[1776934312081,38.44,77844.41,0.0,-0.38503,0.00012,31.00983]
[1776934312182,38.44,77844.41,0.0,-0.38503,0.00012,31.00993]
[1776934312811,38.44,77844.41,0.0,-0.38503,0.00012,31.00993]
[1776934312878,38.44,77844.41,0.0,-0.38503,0.00012,31.00993]
[1776934312891,38.44,77844.41,0.0,-0.38504,0.00012,31.01005]
[1776934316068,38.45,77845.49,0.0,-0.38491,0.00012,31.00752]
[1776934316243,38.45,77845.49,0.0,-0.38491,0.00012,31.00752]
[1776934316266,38.45,77840.67,0.0,-0.38551,0.00012,31.01958]
[1776934316719,38.45,77840.67,0.0,-0.38551,0.00012,31.01958]
[1776934317347,38.45,77840.67,0.0,-0.3855,0.00012,31.01955]
[1776934317409,38.45,77840.67,0.0,-0.3855,0.00012,31.01955]
[1776934318268,38.44,77825.95,0.0,-0.3873,0.00012,31.05579]
[1776934323273,38.42,77824.68,0.0,-0.38741,0.00012,31.05779]
[1776934328278,38.41,77828.53,0.0,-0.38691,0.00012,31.04764]
[1776934333283,38.41,77838.54,0.0,-0.38567,0.00012,31.02273]
[1776934338288,38.42,77840.77,0.0,-0.38542,0.00012,31.01751]
[1776934338763,38.42,77840.77,0.0,-0.38542,0.00012,31.01751]
[1776934338834,38.42,77840.77,0.0,-0.38542,0.00012,31.01751]
[1776934338961,38.42,77840.77,0.0,-0.38542,0.00012,31.01751]
[1776934338998,38.42,77840.77,0.0,-0.38542,0.00012,31.01751]
[1776934339085,38.42,77840.77,0.0,-0.38542,0.00012,31.01751]
[1776934339139,38.42,77840.77,0.0,-0.38542,0.00012,31.01751]
[1776934339167,38.42,77840.77,0.0,-0.38542,0.00012,31.01751]
[1776934339227,38.42,77840.77,0.0,-0.38542,0.00012,31.01751]
[1776934339277,38.42,77840.77,0.0,-0.38542,0.00012,31.01751]
[1776934339289,38.42,77840.93,0.0,-0.3854,0.00012,31.01716]
[1776934339665,38.42,77840.93,0.0,-0.3854,0.00012,31.01716]
[1776934339751,38.42,77840.93,0.0,-0.3854,0.00012,31.01716]
[1776934339808,38.42,77840.93,0.0,-0.3854,0.00012,31.01716]
[1776934339875,38.42,77840.93,0.0,-0.3854,0.00012,31.01716]
[1776934340063,38.42,77840.93,0.0,-0.3854,0.00012,31.01716]
[1776934340126,38.42,77840.93,0.0,-0.3854,0.00012,31.01716]
[1776934340294,38.42,77840.93,0.0,-0.3854,0.00012,31.01723]
[1776934340359,38.42,77840.93,0.0,-0.3854,0.00012,31.01723]
[1776934340606,38.42,77840.93,0.0,-0.3854,0.00012,31.01723]
[1776934340661,38.42,77840.93,0.0,-0.3854,0.00012,31.01723]
[1776934340877,38.42,77840.93,0.0,-0.3854,0.00012,31.01723]
[1776934340932,38.42,77840.93,0.0,-0.3854,0.00012,31.01723]
[1776934340947,38.42,77840.93,0.0,-0.3854,0.00012,31.01723]
[1776934340960,38.42,77840.93,0.0,-0.3854,0.00012,31.01723]
[1776934340988,38.42,77840.93,0.0,-0.3854,0.00012,31.01723]
[1776934341219,38.42,77840.93,0.0,-0.38541,0.00012,31.01751]
[1776934342169,38.42,77840.93,0.0,-0.38541,0.00012,31.01751]
[1776934342190,38.42,77840.93,0.0,-0.38541,0.00012,31.01751]
[1776934342227,38.42,77840.93,0.0,-0.38541,0.00012,31.01751]
[1776934342270,38.43,77840.93,0.0,-0.38542,0.00012,31.01779]
[1776934343293,38.43,77857.24,0.0,-0.38344,0.00012,30.97693]
[1776934343429,38.43,77857.24,0.0,-0.38344,0.00012,30.97693]
[1776934343480,38.43,77857.24,0.0,-0.38344,0.00012,30.97693]
[1776934344294,38.44,77856.02,0.0,-0.3836,0.00012,30.98029]
[1776934344920,38.44,77856.02,0.0,-0.3836,0.00012,30.98029]
[1776934344989,38.44,77856.02,0.0,-0.3836,0.00012,30.98029]
[1776934345119,38.44,77856.02,0.0,-0.38361,0.00012,30.98051]
[1776934346096,38.44,77856.02,0.0,-0.38361,0.00012,30.98051]
[1776934346148,38.44,77856.02,0.0,-0.38361,0.00012,30.98051]
[1776934346197,38.44,77856.02,0.0,-0.38362,0.00012,30.9807]
[1776934347293,38.44,77856.02,0.0,-0.38362,0.00012,30.9807]
[1776934347297,38.45,77851.97,0.0,-0.38412,0.00012,30.99115]
[1776934347351,38.45,77851.97,0.0,-0.38412,0.00012,30.99115]
[1776934348724,38.45,77851.83,0.0,-0.38414,0.00012,30.99165]
[1776934348829,38.45,77851.83,0.0,-0.38414,0.00012,30.99165]
[1776934348927,38.45,77851.83,0.0,-0.38415,0.00012,30.9918]
[1776934350254,38.45,77851.83,0.0,-0.38415,0.00012,30.9918]
[1776934350293,38.45,77851.83,0.0,-0.38416,0.00012,30.99201]
[1776934350319,38.45,77851.83,0.0,-0.38416,0.00012,30.99201]
[1776934351414,38.46,77851.83,0.0,-0.38416,0.00012,30.98935]
[1776934351455,38.46,77851.83,0.0,-0.38416,0.00012,30.98935]
[1776934352302,38.46,77860.01,0.0,-0.38317,0.00012,30.96882]
[1776934352648,38.46,77860.01,0.0,-0.38317,0.00012,30.96882]
[1776934352702,38.46,77860.01,0.0,-0.38317,0.00012,30.96882]
[1776934353303,38.47,77859.81,0.0,-0.3832,0.00012,30.96959]
[1776934353950,38.47,77859.81,0.0,-0.3832,0.00012,30.96959]
[1776934353995,38.47,77859.81,0.0,-0.3832,0.00012,30.96959]
[1776934354068,38.47,77859.81,0.0,-0.38321,0.00012,30.96972]
[1776934355105,38.47,77859.81,0.0,-0.38321,0.00012,30.96972]
[1776934355176,38.47,77859.81,0.0,-0.38321,0.00012,30.96972]
[1776934355228,38.47,77859.81,0.0,-0.38321,0.00012,30.96982]
[1776934357224,38.47,77850.95,0.0,-0.3843,0.00012,30.99244]
[1776934362312,38.48,77853.95,0.0,-0.38395,0.00012,30.98524]
[1776934365184,38.48,77853.62,0.0,-0.384,0.00012,30.98626]
[1776934365775,38.48,77853.62,0.0,-0.384,0.00012,30.98636]
[1776934366089,38.48,77853.62,0.0,-0.384,0.00012,30.98636]
[1776934366195,38.48,77853.62,0.0,-0.384,0.00012,30.98636]
[1776934366268,38.49,77853.62,0.0,-0.38401,0.00012,30.98649]
[1776934367432,38.49,77856.14,0.0,-0.38371,0.00012,30.98028]
[1776934367581,38.49,77856.14,0.0,-0.38371,0.00012,30.98028]
[1776934368318,38.49,77866.69,0.0,-0.38243,0.00012,30.95364]
[1776934373324,38.51,77865.6,0.0,-0.38261,0.00012,30.95766]
[1776934378329,38.53,77864.57,0.0,-0.38278,0.00012,30.96116]
[1776934383336,38.54,77863.66,0.0,-0.38291,0.00012,30.96408]
[1776934388341,38.55,77864.45,0.0,-0.38284,0.00012,30.96257]
[1776934393346,38.55,77865.36,0.0,-0.38275,0.00012,30.96075]
[1776934398351,38.56,77866.51,0.0,-0.38262,0.00012,30.95824]
[1776934403356,38.57,77866.46,0.0,-0.38265,0.00012,30.95876]
[1776934409363,38.57,77866.62,0.0,-0.38264,0.00012,30.95873]
[1776934414368,38.58,77866.53,0.0,-0.38265,0.00012,30.95627]
[1776934414916,38.58,77866.53,0.0,-0.38265,0.00012,30.95627]
[1776934415112,38.58,77866.53,0.0,-0.38265,0.00012,30.95627]
[1776934415292,38.58,77866.53,0.0,-0.38265,0.00012,30.95627]
[1776934415369,38.58,77866.51,0.0,-0.38266,0.00012,30.95637]
[1776934416007,38.58,77866.51,0.0,-0.38266,0.00012,30.95637]
[1776934416075,38.58,77866.51,0.0,-0.38266,0.00012,30.95637]
[1776934416370,38.58,77866.11,0.0,-0.38271,0.00012,30.95741]
[1776934417371,38.58,77856.98,0.0,-0.38382,0.00012,30.98051]
[1776934418773,38.57,77856.69,0.0,-0.38385,0.00012,30.98114]
[1776934424228,38.57,77864.17,0.0,-0.38293,0.00012,30.96196]
[1776934430384,38.58,77867.33,0.0,-0.38256,0.00012,30.95422]
[1776934436390,38.58,77866.5,0.0,-0.38267,0.00012,30.95657]
[1776934437723,38.58,77866.5,0.0,-0.38267,0.00012,30.9566]
[1776934438015,38.58,77866.5,0.0,-0.38267,0.00012,30.9566]
[1776934438757,38.58,77866.72,0.0,-0.38264,0.00012,30.95606]
[1776934441708,38.58,77864.2,0.0,-0.38295,0.00012,30.96237]
[1776934441821,38.58,77864.2,0.0,-0.38295,0.00012,30.96237]
[1776934442378,38.58,77864.2,0.0,-0.38294,0.00012,30.96222]
[1776934442906,38.58,77864.2,0.0,-0.38294,0.00012,30.96222]
[1776934442946,38.58,77864.2,0.0,-0.38294,0.00012,30.96222]
[1776934443385,38.57,77864.2,0.0,-0.38293,0.00012,30.96209]
[1776934445335,38.57,77864.2,0.0,-0.38293,0.00012,30.96195]
[1776934445370,38.57,77864.2,0.0,-0.38293,0.00012,30.96195]
[1776934445399,38.57,77864.2,0.0,-0.38292,0.00012,30.9618]
[1776934445506,38.57,77864.2,0.0,-0.38292,0.00012,30.9618]
[1776934446434,38.57,77864.2,0.0,-0.38291,0.00012,30.96163]
[1776934446476,38.57,77864.2,0.0,-0.38291,0.00012,30.96163]
[1776934447403,38.56,77849.88,0.0,-0.38465,0.00012,30.99764]
[1776934452408,38.55,77851.3,0.0,-0.38445,0.00012,30.99324]
[1776934457413,38.54,77849.79,0.0,-0.3846,0.00012,30.99635]
[1776934459724,38.53,77848.55,0.0,-0.38474,0.00012,30.99917]
[1776934459918,38.53,77848.55,0.0,-0.38474,0.00012,30.99917]
[1776934460087,38.53,77848.55,0.0,-0.38474,0.00012,30.99917]
[1776934460306,38.53,77848.55,0.0,-0.38474,0.00012,30.99917]
[1776934460416,38.53,77847.96,0.0,-0.38481,0.00012,31.0005]
[1776934460471,38.53,77847.96,0.0,-0.38481,0.00012,31.0005]
[1776934460576,38.53,77847.96,0.0,-0.38481,0.00012,31.0005]
[1776934460739,38.53,77847.96,0.0,-0.38481,0.00012,31.0005]
[1776934460783,38.53,77847.96,0.0,-0.38481,0.00012,31.0005]
[1776934460945,38.53,77847.96,0.0,-0.38481,0.00012,31.0005]
[1776934460988,38.53,77847.96,0.0,-0.38481,0.00012,31.0005]
[1776934461163,38.53,77847.96,0.0,-0.38481,0.00012,31.0005]
[1776934461196,38.53,77847.96,0.0,-0.38481,0.00012,31.0005]
[1776934461410,38.53,77847.96,0.0,-0.38481,0.00012,31.0005]
[1776934461417,38.53,77847.96,0.0,-0.3848,0.00012,31.00034]
[1776934461489,38.53,77847.96,0.0,-0.3848,0.00012,31.00034]
[1776934461621,38.53,77847.96,0.0,-0.3848,0.00012,31.00034]
[1776934461673,38.53,77847.96,0.0,-0.3848,0.00012,31.00034]
[1776934461894,38.53,77847.96,0.0,-0.3848,0.00012,31.00034]
[1776934461968,38.53,77847.96,0.0,-0.3848,0.00012,31.00034]
[1776934462275,38.53,77847.96,0.0,-0.3848,0.00012,31.00034]
[1776934462327,38.52,77847.96,0.0,-0.38478,0.00012,30.99997]
[1776934462856,38.52,77847.96,0.0,-0.38478,0.00012,30.99997]
[1776934462897,38.52,77847.96,0.0,-0.38478,0.00012,30.99997]
[1776934462940,38.52,77847.96,0.0,-0.38478,0.00012,30.99997]
[1776934462961,38.52,77847.96,0.0,-0.38478,0.00012,30.99997]
[1776934462985,38.52,77847.96,0.0,-0.38478,0.00012,30.99997]
[1776934463012,38.52,77847.96,0.0,-0.38478,0.00012,30.99997]
[1776934463273,38.51,77847.96,0.0,-0.38477,0.00012,30.99953]
[1776934464158,38.51,77847.96,0.0,-0.38477,0.00012,30.99953]
[1776934464179,38.51,77847.96,0.0,-0.38477,0.00012,30.99953]
[1776934464193,38.51,77847.96,0.0,-0.38477,0.00012,30.99953]
[1776934464223,38.51,77847.96,0.0,-0.38477,0.00012,30.99953]
[1776934464419,38.51,77828.72,0.0,-0.38711,0.00012,31.04688]
[1776934465481,38.5,77828.72,0.0,-0.38709,0.00012,31.04651]
[1776934465530,38.5,77828.72,0.0,-0.38709,0.00012,31.04651]
[1776934466227,38.5,77828.72,0.0,-0.38707,0.00012,31.04616]
[1776934466721,38.5,77828.72,0.0,-0.38707,0.00012,31.04616]
[1776934466775,38.5,77828.72,0.0,-0.38707,0.00012,31.04616]
[1776934467305,38.49,77828.72,0.0,-0.38706,0.00012,31.04583]
[1776934468043,38.49,77828.72,0.0,-0.38706,0.00012,31.04583]
[1776934468105,38.49,77828.72,0.0,-0.38706,0.00012,31.04583]
[1776934468423,38.48,77828.7,0.0,-0.38705,0.00012,31.04555]
[1776934469240,38.48,77828.7,0.0,-0.38705,0.00012,31.04555]
[1776934469308,38.48,77828.7,0.0,-0.38705,0.00012,31.04555]
[1776934469383,38.48,77828.7,0.0,-0.38703,0.00012,31.04523]
[1776934470479,38.47,77828.7,0.0,-0.38702,0.00012,31.04494]
[1776934470557,38.47,77828.7,0.0,-0.38702,0.00012,31.04494]
[1776934471426,38.47,77828.98,0.0,-0.38697,0.00012,31.04107]
[1776934471592,38.47,77828.98,0.0,-0.38697,0.00012,31.04107]
[1776934471630,38.47,77828.98,0.0,-0.38697,0.00012,31.04107]
[1776934472427,38.46,77830.32,0.0,-0.38679,0.00012,31.03749]
[1776934473020,38.46,77830.32,0.0,-0.38679,0.00012,31.03749]
[1776934473055,38.46,77830.32,0.0,-0.38679,0.00012,31.03749]
[1776934473142,38.46,77830.32,0.0,-0.38678,0.00012,31.03724]
[1776934474511,38.46,77830.32,0.0,-0.38677,0.00012,31.03701]
[1776934474640,38.46,77830.32,0.0,-0.38677,0.00012,31.03701]
[1776934475347,38.45,77830.32,0.0,-0.38676,0.00012,31.03679]
[1776934475834,38.45,77830.32,0.0,-0.38676,0.00012,31.03679]
[1776934475903,38.45,77830.32,0.0,-0.38676,0.00012,31.03679]
[1776934476069,38.45,77830.32,0.0,-0.38676,0.00012,31.03679]
[1776934476117,38.45,77830.32,0.0,-0.38676,0.00012,31.03679]
[1776934476218,38.45,77830.32,0.0,-0.38676,0.00012,31.03676]
[1776934477433,38.45,77846.2,0.0,-0.38481,0.00012,30.99725]
[1776934483322,38.45,77843.57,0.0,-0.38513,0.00012,31.00376]
[1776934483550,38.45,77843.57,0.0,-0.38513,0.00012,31.00371]
[1776934484441,38.45,77852.01,0.0,-0.3841,0.00012,30.98255]
[1776934486629,38.46,77856.27,0.0,-0.38359,0.00012,30.97206]
[1776934492449,38.47,77857.71,0.0,-0.38346,0.00012,30.96941]
[1776934497454,38.48,77855.22,0.0,-0.38378,0.00012,30.97612]
[1776934501711,38.48,77855.88,0.0,-0.38371,0.00012,30.97474]
[1776934501767,38.48,77855.88,0.0,-0.38371,0.00012,30.97474]
[1776934502459,38.48,77855.87,0.0,-0.38371,0.00012,30.97484]
[1776934502903,38.48,77855.87,0.0,-0.38371,0.00012,30.97484]
[1776934503443,38.48,77855.87,0.0,-0.38371,0.00012,30.97484]
[1776934503460,38.49,77855.95,0.0,-0.38371,0.00012,30.97471]
[1776934509466,38.49,77855.93,0.0,-0.38372,0.00012,30.9751]
[1776934514471,38.49,77854.96,0.0,-0.38385,0.00012,30.97775]
[1776934519476,38.5,77855.14,0.0,-0.38383,0.00012,30.97736]
[1776934521478,38.5,77864.78,0.0,-0.38266,0.00012,30.95303]
[1776934526483,38.51,77865.96,0.0,-0.38255,0.00012,30.95082]
[1776934531488,38.52,77864.67,0.0,-0.38272,0.00012,30.95181]
[1776934532891,38.52,77864.15,0.0,-0.38279,0.00012,30.95323]
[1776934532959,38.52,77864.15,0.0,-0.38279,0.00012,30.95323]
[1776934533490,38.52,77863.16,0.0,-0.38292,0.00012,30.95584]
[1776934536339,38.53,77863.9,0.0,-0.38283,0.00012,30.95412]
[1776934537194,38.53,77863.9,0.0,-0.38284,0.00012,30.9542]
[1776934537295,38.53,77863.9,0.0,-0.38284,0.00012,30.95427]
[1776934542499,38.54,77865.35,0.0,-0.38268,0.00012,30.95096]
[1776934542824,38.54,77865.35,0.0,-0.38268,0.00012,30.95096]
[1776934543326,38.54,77865.35,0.0,-0.38268,0.00012,30.95096]
[1776934551532,38.54,77863.77,0.0,-0.38289,0.00012,30.95544]
[1776934554512,38.54,77850.33,0.0,-0.38452,0.00012,30.9893]
[1776934556204,38.54,77850.69,0.0,-0.38447,0.00012,30.98822]
[1776934556284,38.54,77850.69,0.0,-0.38447,0.00012,30.98822]
[1776934556385,38.54,77850.69,0.0,-0.38447,0.00012,30.98817]
[1776934561518,38.53,77857.74,0.0,-0.3836,0.00012,30.9701]
[1776934566523,38.5,77862.66,0.0,-0.38291,0.00012,30.95549]
[1776934571528,38.46,77859.27,0.0,-0.38321,0.00012,30.96149]
[1776934576533,38.42,77859.27,0.0,-0.38312,0.00012,30.95927]
[1776934581538,38.39,77857.25,0.0,-0.38329,0.00012,30.96248]
[1776934581753,38.39,77857.25,0.0,-0.38329,0.00012,30.96248]
[1776934581774,38.39,77857.25,0.0,-0.38329,0.00012,30.96248]
[1776934582356,38.38,77857.25,0.0,-0.38327,0.00012,30.96212]
[1776934587544,38.36,77858.58,0.0,-0.38305,0.00012,30.95714]
[1776934592551,38.35,77856.03,0.0,-0.38332,0.00012,30.96009]
[1776934595554,38.36,77847.64,0.0,-0.38439,0.00012,30.98231]
[1776934601569,38.38,77848.39,0.0,-0.38435,0.00012,30.98157]
[1776934607531,38.39,77848.11,0.0,-0.3844,0.00012,30.98265]
[1776934612568,38.39,77848.74,0.0,-0.38433,0.00012,30.98128]
[1776934617587,38.39,77850.49,0.0,-0.38413,0.00012,30.97713]
[1776934622592,38.4,77851.68,0.0,-0.38399,0.00012,30.97442]
[1776934625733,38.4,77846.99,0.0,-0.38457,0.00012,30.98633]
[1776934625766,38.4,77846.99,0.0,-0.38457,0.00012,30.98633]
[1776934632602,38.4,77849.23,0.0,-0.3843,0.00012,30.98078]
[1776934637607,38.4,77849.88,0.0,-0.38422,0.00012,30.9792]
[1776934638927,38.4,77850.3,0.0,-0.38417,0.00012,30.97816]
[1776934640610,38.4,77862.51,0.0,-0.38266,0.00012,30.94661]
[1776934640936,38.4,77862.51,0.0,-0.38266,0.00012,30.94661]
[1776934640993,38.4,77862.51,0.0,-0.38266,0.00012,30.94661]
[1776934641081,38.39,77862.51,0.0,-0.38265,0.00012,30.94648]
[1776934643146,38.39,77865.35,0.0,-0.3823,0.00012,30.93907]
[1776934648618,38.4,77860.18,0.0,-0.38296,0.00012,30.95296]
[1776934653623,38.42,77861.56,0.0,-0.38282,0.00012,30.94733]
[1776934658628,38.43,77861.03,0.0,-0.38291,0.00012,30.94946]
[1776934659238,38.43,77861.03,0.0,-0.38291,0.00012,30.94946]
[1776934659268,38.43,77861.03,0.0,-0.38291,0.00012,30.94946]
[1776934659289,38.43,77861.03,0.0,-0.38292,0.00012,30.94959]
[1776934664634,38.42,77860.9,0.0,-0.3829,0.00012,30.94904]
[1776934665115,38.42,77860.9,0.0,-0.3829,0.00012,30.94904]
[1776934665168,38.42,77860.9,0.0,-0.3829,0.00012,30.94904]
[1776934665187,38.42,77860.9,0.0,-0.3829,0.00012,30.94904]
[1776934665217,38.41,77860.9,0.0,-0.38289,0.00012,30.94881]
[1776934667196,38.41,77861.02,0.0,-0.38286,0.00012,30.94829]
[1776934667239,38.41,77861.02,0.0,-0.38286,0.00012,30.94829]
[1776934667465,38.41,77861.02,0.0,-0.38285,0.00012,30.94808]
[1776934672643,38.39,77863.7,0.0,-0.38249,0.00012,30.94023]
[1776934672835,38.39,77863.7,0.0,-0.38249,0.00012,30.94023]
[1776934673644,38.39,77863.01,0.0,-0.38256,0.00012,30.94172]
[1776934678649,38.38,77863.47,0.0,-0.38248,0.00012,30.93998]
[1776934679217,38.38,77863.47,0.0,-0.38248,0.00012,30.93998]
[1776934679318,38.37,77863.47,0.0,-0.38248,0.00012,30.93988]
[1776934682936,38.37,77863.81,0.0,-0.38242,0.00012,30.9387]
[1776934682962,38.37,77863.81,0.0,-0.38242,0.00012,30.9387]
[1776934683654,38.37,77863.54,0.0,-0.38245,0.00012,30.93932]
[1776934683738,38.37,77863.54,0.0,-0.38245,0.00012,30.93932]
[1776934683774,38.37,77863.54,0.0,-0.38245,0.00012,30.93932]
[1776934684655,38.37,77863.99,0.0,-0.38239,0.00012,30.93809]
[1776934686310,38.36,77867.07,0.0,-0.382,0.00012,30.92983]
[1776934686382,38.36,77867.07,0.0,-0.382,0.00012,30.92983]
[1776934686549,38.36,77867.07,0.0,-0.38199,0.00012,30.92956]
[1776934691663,38.34,77866.37,0.0,-0.38203,0.00012,30.93013]
[1776934694588,38.33,77866.85,0.0,-0.38195,0.00012,30.92843]
[1776934694625,38.33,77866.85,0.0,-0.38195,0.00012,30.92843]
[1776934694666,38.33,77866.63,0.0,-0.38197,0.00012,30.92877]
[1776934694737,38.33,77866.63,0.0,-0.38197,0.00012,30.92877]
[1776934696188,38.32,77866.63,0.0,-0.38196,0.00012,30.92856]
[1776934696219,38.32,77866.63,0.0,-0.38196,0.00012,30.92856]
[1776934696398,38.32,77866.63,0.0,-0.38195,0.00012,30.92836]
[1776934701673,38.3,77868.17,0.0,-0.38172,0.00012,30.92333]
[1776934706678,38.24,77872.97,0.0,-0.38097,0.00012,30.9068]
[1776934711683,38.19,77873.43,0.0,-0.38077,0.00012,30.8994]
[1776934716653,38.16,77870.83,0.0,-0.38099,0.00012,30.90393]
[1776934716748,38.15,77870.54,0.0,-0.38101,0.00012,30.90419]
[1776934716855,38.15,77870.54,0.0,-0.38101,0.00012,30.90419]
[1776934717689,38.14,77871.63,0.0,-0.38085,0.00012,30.90081]
[1776934722694,38.11,77875.69,0.0,-0.38027,0.00012,30.88811]
[1776934723719,38.1,77875.97,0.0,-0.38023,0.00012,30.88704]
[1776934723760,38.1,77875.97,0.0,-0.38023,0.00012,30.88704]
[1776934724696,38.1,77876.94,0.0,-0.3801,0.00012,30.88418]
[1776934726714,38.09,77878.78,0.0,-0.37985,0.00012,30.87876]
[1776934726770,38.09,77878.78,0.0,-0.37985,0.00012,30.87876]
[1776934727699,38.09,77883.47,0.0,-0.37926,0.00012,30.86609]
[1776934728283,38.09,77883.47,0.0,-0.37926,0.00012,30.86609]
[1776934728351,38.09,77883.47,0.0,-0.37926,0.00012,30.86609]
[1776934728500,38.09,77883.47,0.0,-0.37926,0.00012,30.86596]
[1776934729020,38.09,77883.47,0.0,-0.37926,0.00012,30.86596]
[1776934729050,38.09,77883.47,0.0,-0.37926,0.00012,30.86596]
[1776934729065,38.09,77883.47,0.0,-0.37926,0.00012,30.86596]
[1776934729701,38.09,77885.57,0.0,-0.379,0.00012,30.86024]
[1776934734706,38.08,77885.03,0.0,-0.37904,0.00012,30.86116]
[1776934739711,38.07,77886.31,0.0,-0.37887,0.00012,30.85736]
[1776934741754,38.07,77887.78,0.0,-0.37868,0.00012,30.85333]
[1776934741827,38.07,77887.78,0.0,-0.37868,0.00012,30.85333]
[1776934742714,38.07,77889.74,0.0,-0.37844,0.00012,30.84806]
[1776934746988,38.08,77893.19,0.0,-0.37803,0.00012,30.83894]
[1776934747057,38.08,77893.19,0.0,-0.37803,0.00012,30.83894]
[1776934747087,38.08,77893.19,0.0,-0.37803,0.00012,30.83894]
[1776934747302,38.08,77893.19,0.0,-0.37803,0.00012,30.83894]
[1776934747719,38.08,77894.14,0.0,-0.37791,0.00012,30.83646]
[1776934748069,38.08,77894.14,0.0,-0.37791,0.00012,30.83646]
[1776934750554,38.08,77895.65,0.0,-0.37773,0.00012,30.83254]
[1776934750609,38.08,77895.65,0.0,-0.37773,0.00012,30.83254]
[1776934750720,38.08,77894.98,0.0,-0.37782,0.00012,30.83445]
[1776934752017,38.08,77893.64,0.0,-0.37799,0.00012,30.83812]
[1776934752079,38.08,77893.64,0.0,-0.37799,0.00012,30.83812]
[1776934752201,38.08,77893.64,0.0,-0.37799,0.00012,30.83812]
[1776934752722,38.08,77893.14,0.0,-0.37805,0.00012,30.83951]
[1776934754876,38.08,77894.39,0.0,-0.3779,0.00012,30.83623]
[1776934754924,38.08,77894.39,0.0,-0.3779,0.00012,30.83623]
[1776934755725,38.08,77894.21,0.0,-0.37792,0.00012,30.83677]
[1776934755979,38.08,77894.21,0.0,-0.37792,0.00012,30.83677]
[1776934756009,38.08,77894.21,0.0,-0.37792,0.00012,30.83677]
[1776934756066,38.08,77894.21,0.0,-0.37792,0.00012,30.83677]
[1776934756726,38.08,77894.15,0.0,-0.37793,0.00012,30.83699]
[1776934757662,38.08,77894.15,0.0,-0.37793,0.00012,30.83699]
[1776934762713,38.09,77896.2,0.0,-0.37769,0.00012,30.83176]
[1776934763849,38.09,77895.53,0.0,-0.37778,0.00012,30.83369]
[1776934764733,38.09,77895.48,0.0,-0.37779,0.00012,30.8339]
[1776934767062,38.09,77895.48,0.0,-0.3778,0.00012,30.83401]
[1776934767161,38.09,77895.48,0.0,-0.3778,0.00012,30.83401]
[1776934767241,38.09,77895.48,0.0,-0.3778,0.00012,30.83401]
[1776934767320,38.09,77895.48,0.0,-0.3778,0.00012,30.83401]
[1776934767736,38.09,77895.1,0.0,-0.37784,0.00012,30.83509]
[1776934768074,38.09,77895.1,0.0,-0.37784,0.00012,30.83509]
[1776934768101,38.09,77895.1,0.0,-0.37784,0.00012,30.83509]
[1776934768246,38.09,77895.1,0.0,-0.37784,0.00012,30.83509]
[1776934768737,38.09,77894.31,0.0,-0.37794,0.00012,30.83727]
[1776934770484,38.09,77894.31,0.0,-0.37794,0.00012,30.83716]
[1776934770553,38.09,77894.31,0.0,-0.37794,0.00012,30.83716]
[1776934770728,38.09,77894.31,0.0,-0.37793,0.00012,30.83691]
[1776934771297,38.09,77894.31,0.0,-0.37793,0.00012,30.83691]
[1776934771347,38.09,77894.31,0.0,-0.37793,0.00012,30.83691]
[1776934771397,38.09,77894.31,0.0,-0.37793,0.00012,30.83691]
[1776934771678,38.1,77894.31,0.0,-0.37794,0.00012,30.83454]
[1776934773691,38.1,77874.79,0.0,-0.38035,0.00012,30.88701]
[1776934776830,38.09,77874.24,0.0,-0.38039,0.00012,30.88762]
[1776934776904,38.09,77874.24,0.0,-0.38039,0.00012,30.88762]
[1776934777720,38.08,77874.24,0.0,-0.38038,0.00012,30.88733]
[1776934779417,38.08,77872.94,0.0,-0.38052,0.00012,30.89046]
[1776934779472,38.08,77872.94,0.0,-0.38052,0.00012,30.89046]
[1776934779514,38.08,77872.94,0.0,-0.38052,0.00012,30.89046]
[1776934779733,38.07,77872.94,0.0,-0.38051,0.00012,30.89016]
[1776934780769,38.07,77872.94,0.0,-0.3805,0.00012,30.89001]
[1776934780848,38.07,77872.94,0.0,-0.3805,0.00012,30.89001]
[1776934781006,38.07,77872.94,0.0,-0.3805,0.00012,30.89001]
[1776934781086,38.07,77872.94,0.0,-0.3805,0.00012,30.89001]
[1776934781093,38.07,77872.94,0.0,-0.3805,0.00012,30.89001]
[1776934781577,38.07,77872.94,0.0,-0.3805,0.00012,30.89001]
[1776934781647,38.07,77872.94,0.0,-0.3805,0.00012,30.89001]
[1776934781708,38.07,77872.94,0.0,-0.3805,0.00012,30.89001]
[1776934781745,38.07,77872.94,0.0,-0.3805,0.00012,30.89001]
[1776934784586,38.08,77872.94,0.0,-0.38052,0.00012,30.89045]
[1776934784754,38.08,77858.48,0.0,-0.38232,0.00012,30.92869]
[1776934790383,38.11,77858.37,0.0,-0.3824,0.00012,30.93053]
[1776934795767,38.13,77858.76,0.0,-0.38239,0.00012,30.93056]
[1776934801773,38.14,77858.84,0.0,-0.38243,0.00012,30.93138]
[1776934806778,38.15,77858.2,0.0,-0.38253,0.00012,30.93368]
[1776934806973,38.15,77858.2,0.0,-0.38253,0.00012,30.93368]
[1776934807031,38.15,77858.2,0.0,-0.38253,0.00012,30.93368]
[1776934807190,38.15,77858.2,0.0,-0.38253,0.00012,30.93368]
[1776934807292,38.15,77858.2,0.0,-0.38254,0.00012,30.93379]
[1776934812385,38.16,77858.81,0.0,-0.38248,0.00012,30.93261]
[1776934813155,38.16,77858.81,0.0,-0.38248,0.00012,30.93271]
[1776934813187,38.16,77858.81,0.0,-0.38248,0.00012,30.93271]
[1776934813421,38.16,77858.81,0.0,-0.38248,0.00012,30.93271]
[1776934813777,38.16,77858.81,0.0,-0.38248,0.00012,30.93271]
[1776934813844,38.16,77857.97,0.0,-0.38259,0.00012,30.93497]
[1776934819791,38.05,77858.4,0.0,-0.38223,0.00012,30.9265]
[1776934821357,38.02,77858.4,0.0,-0.38216,0.00012,30.9247]
[1776934821387,38.02,77858.4,0.0,-0.38216,0.00012,30.9247]
[1776934821732,38.02,77858.4,0.0,-0.38216,0.00012,30.9247]
[1776934821793,37.99,77858.38,0.0,-0.38209,0.00012,30.92298]
[1776934822683,37.99,77858.38,0.0,-0.38209,0.00012,30.92298]
[1776934822734,37.99,77858.38,0.0,-0.38209,0.00012,30.92298]
[1776934822784,37.96,77858.38,0.0,-0.38202,0.00012,30.92124]
[1776934826557,37.88,77856.61,0.0,-0.38203,0.00012,30.92082]
[1776934826631,37.88,77856.61,0.0,-0.38203,0.00012,30.92082]
[1776934826660,37.88,77856.61,0.0,-0.38203,0.00012,30.92082]
[1776934826760,37.86,77856.61,0.0,-0.38196,0.00012,30.91919]
[1776934831803,37.74,77856.89,0.0,-0.3816,0.00012,30.90778]
[1776934835255,37.67,77856.95,0.0,-0.38142,0.00012,30.90333]
[1776934835329,37.67,77856.95,0.0,-0.38142,0.00012,30.90333]
[1776934835445,37.67,77856.95,0.0,-0.38142,0.00012,30.90333]
[1776934835627,37.67,77856.95,0.0,-0.38142,0.00012,30.90333]
[1776934835663,37.65,77856.95,0.0,-0.38136,0.00012,30.90195]
[1776934836530,37.65,77856.95,0.0,-0.38136,0.00012,30.90195]
[1776934836690,37.65,77856.95,0.0,-0.38136,0.00012,30.90195]
[1776934836742,37.65,77856.95,0.0,-0.38136,0.00012,30.90195]
[1776934836792,37.64,77856.95,0.0,-0.38134,0.00012,30.90139]
[1776934836876,37.64,77856.95,0.0,-0.38134,0.00012,30.90139]
[1776934836926,37.64,77856.95,0.0,-0.38134,0.00012,30.90139]
[1776934837582,37.64,77856.95,0.0,-0.38134,0.00012,30.90139]
[1776934837591,37.63,77856.95,0.0,-0.38131,0.00012,30.90063]
[1776934838651,37.63,77856.95,0.0,-0.38131,0.00012,30.90063]
[1776934838752,37.62,77856.95,0.0,-0.38127,0.00012,30.89977]
[1776934839022,37.62,77856.95,0.0,-0.38127,0.00012,30.89977]
[1776934839814,37.6,77832.72,0.0,-0.38427,0.00013,30.9626]
[1776934841374,37.59,77832.72,0.0,-0.38423,0.00013,30.96174]
[1776934841476,37.59,77832.72,0.0,-0.38423,0.00013,30.96174]
[1776934841511,37.59,77832.72,0.0,-0.38423,0.00013,30.96174]
[1776934841577,37.57,77832.72,0.0,-0.3842,0.00013,30.96087]
[1776934846821,37.52,77837.55,0.0,-0.38344,0.00013,30.94467]
[1776934851826,37.47,77837.86,0.0,-0.38327,0.00013,30.94067]
[1776934853848,37.44,77837.48,0.0,-0.38326,0.00013,30.94025]
[1776934856229,37.42,77836.52,0.0,-0.38332,0.00013,30.94136]
[1776934856869,37.41,77836.52,0.0,-0.38329,0.00013,30.94068]
[1776934860440,37.38,77835.04,0.0,-0.38339,0.00013,30.94257]
[1776934863390,37.35,77835.85,0.0,-0.38321,0.00013,30.9385]
[1776934863636,37.35,77835.85,0.0,-0.38321,0.00013,30.9385]
[1776934863696,37.34,77835.85,0.0,-0.38319,0.00013,30.93792]
[1776934866691,37.32,77838.01,0.0,-0.38287,0.00013,30.9311]
[1776934866737,37.32,77838.01,0.0,-0.38287,0.00013,30.9311]
[1776934866753,37.32,77838.01,0.0,-0.38287,0.00013,30.9311]
[1776934866793,37.31,77838.01,0.0,-0.38285,0.00013,30.93056]
[1776934867633,37.31,77838.01,0.0,-0.38285,0.00013,30.93056]
[1776934867680,37.31,77838.01,0.0,-0.38285,0.00013,30.93056]
[1776934867730,37.31,77838.01,0.0,-0.38282,0.00013,30.93004]
[1776934867875,37.31,77838.01,0.0,-0.38282,0.00013,30.93004]
[1776934867984,37.31,77838.01,0.0,-0.38282,0.00013,30.93004]
[1776934868844,37.3,77839.09,0.0,-0.38267,0.00013,30.92667]
[1776934869038,37.3,77839.09,0.0,-0.38267,0.00013,30.92667]
[1776934869703,37.3,77839.09,0.0,-0.38267,0.00013,30.92667]
[1776934869845,37.3,77848.54,0.0,-0.38147,0.00013,30.90141]
[1776934872239,37.3,77851.35,0.0,-0.38111,0.00013,30.89369]
[1776934872319,37.3,77851.35,0.0,-0.38111,0.00013,30.89369]
[1776934872453,37.29,77851.35,0.0,-0.38111,0.00013,30.89362]
[1776934874599,37.29,77852.25,0.0,-0.38099,0.00013,30.89113]
[1776934874681,37.29,77852.25,0.0,-0.38099,0.00013,30.89113]
[1776934874799,37.29,77852.25,0.0,-0.38099,0.00013,30.89113]
[1776934874850,37.29,77852.79,0.0,-0.38092,0.00013,30.88959]
[1776934874919,37.29,77852.79,0.0,-0.38092,0.00013,30.88959]
[1776934874946,37.29,77852.79,0.0,-0.38092,0.00013,30.88959]
[1776934875089,37.29,77852.79,0.0,-0.38092,0.00013,30.88959]
[1776934875851,37.29,77852.92,0.0,-0.3809,0.00013,30.88919]
[1776934876281,37.29,77852.92,0.0,-0.3809,0.00013,30.88919]
[1776934877838,37.29,77854.49,0.0,-0.3807,0.00013,30.88486]
[1776934877881,37.29,77855.14,0.0,-0.38062,0.00013,30.88305]
[1776934878035,37.29,77855.14,0.0,-0.38062,0.00013,30.88305]
[1776934878854,37.29,77856.32,0.0,-0.38047,0.00013,30.87977]
[1776934879272,37.29,77856.32,0.0,-0.38047,0.00013,30.87977]
[1776934881388,37.29,77854.62,0.0,-0.38068,0.00013,30.88425]
[1776934881415,37.29,77854.62,0.0,-0.38068,0.00013,30.88425]
[1776934881579,37.29,77854.62,0.0,-0.38068,0.00013,30.88425]
[1776934881604,37.29,77854.62,0.0,-0.38067,0.00013,30.88418]
[1776934882062,37.29,77854.62,0.0,-0.38067,0.00013,30.88418]
[1776934882160,37.29,77854.62,0.0,-0.38067,0.00013,30.88418]
[1776934882858,37.28,77845.28,0.0,-0.38185,0.00013,30.90927]
[1776934884627,37.28,77844.53,0.0,-0.38194,0.00013,30.91125]
[1776934884664,37.28,77844.53,0.0,-0.38194,0.00013,30.91125]
[1776934884748,37.28,77844.53,0.0,-0.38194,0.00013,30.91125]
[1776934884849,37.28,77844.53,0.0,-0.38194,0.00013,30.91122]
[1776934889865,37.28,77846.01,0.0,-0.38175,0.00013,30.90712]
[1776934893629,37.28,77845.21,0.0,-0.38184,0.00013,30.90626]
[1776934893678,37.28,77845.21,0.0,-0.38184,0.00013,30.90626]
[1776934893863,37.28,77845.21,0.0,-0.38184,0.00013,30.90626]
[1776934893869,37.28,77845.53,0.0,-0.3818,0.00013,30.90538]
[1776934894442,37.28,77845.53,0.0,-0.3818,0.00013,30.90538]
[1776934894481,37.28,77845.53,0.0,-0.3818,0.00013,30.90538]
[1776934894543,37.28,77845.53,0.0,-0.3818,0.00013,30.90535]
[1776934899875,37.28,77842.15,0.0,-0.38221,0.00013,30.9142]
[1776934904880,37.27,77840.23,0.0,-0.38243,0.00013,30.91871]
[1776934909885,37.26,77838.48,0.0,-0.38263,0.00013,30.92273]
[1776934910714,37.26,77838.48,0.0,-0.38263,0.00013,30.92273]
[1776934910750,37.26,77838.48,0.0,-0.38263,0.00013,30.92273]
[1776934910770,37.26,77838.48,0.0,-0.38262,0.00013,30.92269]
[1776934910901,37.26,77838.48,0.0,-0.38262,0.00013,30.92269]
[1776934916600,37.25,77837.04,0.0,-0.3828,0.00013,30.92634]
[1776934916810,37.25,77837.04,0.0,-0.3828,0.00013,30.92634]
[1776934916873,37.25,77837.04,0.0,-0.3828,0.00013,30.92634]
[1776934916892,37.25,77836.61,0.0,-0.38285,0.00013,30.92745]
[1776934916913,37.25,77836.61,0.0,-0.38285,0.00013,30.92745]
[1776934917674,37.25,77836.61,0.0,-0.38285,0.00013,30.92745]
[1776934917807,37.25,77836.61,0.0,-0.38285,0.00013,30.92745]
[1776934917893,37.25,77836.61,0.0,-0.38285,0.00013,30.9274]
[1776934919781,37.25,77833.47,0.0,-0.38325,0.00013,30.93568]
[1776934919843,37.25,77833.47,0.0,-0.38325,0.00013,30.93568]
[1776934919895,37.25,77829.87,0.0,-0.3837,0.00013,30.94515]
[1776934921656,37.25,77829.65,0.0,-0.38372,0.00013,30.94568]
[1776934921732,37.25,77829.65,0.0,-0.38372,0.00013,30.94568]
[1776934921830,37.25,77829.65,0.0,-0.38372,0.00013,30.94568]
[1776934921842,37.25,77829.65,0.0,-0.38372,0.00013,30.94563]
[1776934921975,37.25,77829.65,0.0,-0.38372,0.00013,30.94563]
[1776934922111,37.25,77829.65,0.0,-0.38372,0.00013,30.94563]
[1776934922261,37.25,77829.65,0.0,-0.38372,0.00013,30.94563]
[1776934922331,37.25,77829.65,0.0,-0.38372,0.00013,30.94563]
[1776934922546,37.25,77829.65,0.0,-0.38372,0.00013,30.94563]
[1776934922615,37.25,77829.65,0.0,-0.38372,0.00013,30.94563]
[1776934922667,37.25,77829.65,0.0,-0.38372,0.00013,30.94563]
[1776934922899,37.25,77828.87,0.0,-0.38382,0.00013,30.94764]
[1776934923087,37.25,77828.87,0.0,-0.38382,0.00013,30.94764]
[1776934923190,37.25,77828.87,0.0,-0.38382,0.00013,30.94764]
[1776934923900,37.25,77828.42,0.0,-0.38387,0.00013,30.94878]
[1776934924122,37.25,77828.42,0.0,-0.38387,0.00013,30.94878]
[1776934924228,37.25,77828.42,0.0,-0.38387,0.00013,30.94878]
[1776934924764,37.25,77828.42,0.0,-0.38387,0.00013,30.94878]
[1776934924841,37.25,77828.42,0.0,-0.38387,0.00013,30.94878]
[1776934924866,37.25,77828.42,0.0,-0.38387,0.00013,30.94871]
[1776934925401,37.25,77828.42,0.0,-0.38387,0.00013,30.94871]
[1776934925468,37.25,77828.42,0.0,-0.38387,0.00013,30.94871]
[1776934925902,37.25,77812.14,0.0,-0.38593,0.00013,30.99105]
[1776934926369,37.25,77812.14,0.0,-0.38593,0.00013,30.99105]
[1776934926400,37.25,77812.14,0.0,-0.38593,0.00013,30.99105]
[1776934926443,37.25,77812.14,0.0,-0.38593,0.00013,30.99105]
[1776934926851,37.25,77812.14,0.0,-0.38593,0.00013,30.99105]
[1776934926886,37.24,77812.14,0.0,-0.38593,0.00013,30.99098]
[1776934928046,37.24,77812.14,0.0,-0.38592,0.00013,30.99092]
[1776934928792,37.24,77812.14,0.0,-0.38592,0.00013,30.99092]
[1776934928861,37.24,77812.14,0.0,-0.38592,0.00013,30.99092]
[1776934928893,37.24,77812.14,0.0,-0.38592,0.00013,30.99092]
[1776934928921,37.24,77812.14,0.0,-0.38592,0.00013,30.99086]
[1776934928951,37.24,77812.14,0.0,-0.38592,0.00013,30.99086]
[1776934928981,37.24,77812.14,0.0,-0.38592,0.00013,30.99086]
[1776934929806,37.24,77812.14,0.0,-0.38592,0.00013,30.9908]
[1776934930106,37.24,77812.14,0.0,-0.38592,0.00013,30.9908]
[1776934930177,37.24,77812.14,0.0,-0.38592,0.00013,30.9908]
[1776934930654,37.24,77812.14,0.0,-0.38592,0.00013,30.9908]
[1776934930685,37.24,77812.14,0.0,-0.38592,0.00013,30.9908]
[1776934930907,37.24,77820.31,0.0,-0.38488,0.00013,30.96956]
[1776934931345,37.24,77820.31,0.0,-0.38488,0.00013,30.96956]
[1776934931422,37.24,77820.31,0.0,-0.38488,0.00013,30.96956]
[1776934931908,37.24,77820.41,0.0,-0.38487,0.00013,30.96923]
[1776934932251,37.24,77820.41,0.0,-0.38487,0.00013,30.96923]
[1776934932296,37.24,77820.41,0.0,-0.38487,0.00013,30.96923]
[1776934932487,37.24,77820.41,0.0,-0.38487,0.00013,30.96923]
[1776934932909,37.24,77820.35,0.0,-0.38487,0.00013,30.96934]
[1776934935375,37.24,77820.74,0.0,-0.38482,0.00013,30.9682]
[1776934935454,37.24,77820.74,0.0,-0.38482,0.00013,30.9682]
[1776934935846,37.24,77820.74,0.0,-0.38481,0.00013,30.96813]
[1776934936207,37.24,77820.74,0.0,-0.38481,0.00013,30.96813]
[1776934936269,37.24,77820.74,0.0,-0.38481,0.00013,30.96813]
[1776934936436,37.24,77820.74,0.0,-0.38481,0.00013,30.96813]
[1776934936854,37.23,77820.74,0.0,-0.38481,0.00013,30.96805]
[1776934941688,37.23,77820.74,0.0,-0.3848,0.00013,30.96778]
[1776934941759,37.23,77820.74,0.0,-0.3848,0.00013,30.96778]
[1776934941889,37.23,77820.74,0.0,-0.3848,0.00013,30.96771]
[1776934945437,37.23,77815.6,0.0,-0.38544,0.00013,30.98089]
[1776934945490,37.23,77815.6,0.0,-0.38544,0.00013,30.98089]
[1776934945917,37.22,77815.6,0.0,-0.38544,0.00013,30.98083]
[1776934947341,37.22,77815.6,0.0,-0.38544,0.00013,30.98077]
[1776934947367,37.22,77815.6,0.0,-0.38544,0.00013,30.98077]
[1776934947380,37.22,77815.6,0.0,-0.38544,0.00013,30.98077]
[1776934947442,37.22,77815.6,0.0,-0.38543,0.00013,30.9807]
[1776934952932,37.22,77816.22,0.0,-0.38533,0.00013,30.97586]
[1776934957938,37.21,77815.28,0.0,-0.38544,0.00013,30.97807]
[1776934958663,37.21,77815.28,0.0,-0.38544,0.00013,30.97801]
[1776934958695,37.21,77815.28,0.0,-0.38544,0.00013,30.97801]
[1776934958919,37.21,77815.28,0.0,-0.38544,0.00013,30.97801]
[1776934958938,37.21,77814.82,0.0,-0.38549,0.00013,30.97912]
[1776934959170,37.21,77814.82,0.0,-0.38549,0.00013,30.97912]
[1776934959284,37.21,77814.82,0.0,-0.38549,0.00013,30.97912]
[1776934959939,37.21,77813.0,0.0,-0.38572,0.00013,30.98378]
[1776934961576,37.21,77810.41,0.0,-0.38605,0.00013,30.99041]
[1776934961633,37.21,77810.41,0.0,-0.38605,0.00013,30.99041]
[1776934961736,37.21,77810.41,0.0,-0.38605,0.00013,30.99041]
[1776934961808,37.21,77810.41,0.0,-0.38605,0.00013,30.99034]
[1776934963669,37.21,77811.86,0.0,-0.38586,0.00013,30.98653]
[1776934963755,37.21,77811.86,0.0,-0.38586,0.00013,30.98653]
[1776934963856,37.21,77811.86,0.0,-0.38586,0.00013,30.98646]
[1776934965693,37.21,77813.43,0.0,-0.38565,0.00013,30.98234]
[1776934965716,37.21,77813.43,0.0,-0.38565,0.00013,30.98234]
[1776934965822,37.21,77813.43,0.0,-0.38565,0.00013,30.98234]
[1776934965857,37.21,77813.43,0.0,-0.38565,0.00013,30.98234]
[1776934966512,37.2,77821.07,0.0,-0.38468,0.00013,30.9624]
[1776934966536,37.2,77821.07,0.0,-0.38468,0.00013,30.9624]
[1776934966586,37.2,77821.07,0.0,-0.38468,0.00013,30.96235]
[1776934971850,37.2,77828.0,0.0,-0.3838,0.00013,30.944]
[1776934976957,37.2,77826.13,0.0,-0.38402,0.00013,30.94865]
[1776934978551,37.2,77820.79,0.0,-0.3847,0.00013,30.96262]
[1776934978585,37.2,77820.79,0.0,-0.3847,0.00013,30.96262]
[1776934978629,37.2,77820.79,0.0,-0.3847,0.00013,30.96262]
[1776934978691,37.2,77820.79,0.0,-0.3847,0.00013,30.96262]
[1776934978793,37.2,77820.79,0.0,-0.38469,0.00013,30.96257]
[1776934979307,37.2,77820.79,0.0,-0.38469,0.00013,30.96257]
[1776934979354,37.2,77820.79,0.0,-0.38469,0.00013,30.96257]
[1776934979384,37.2,77820.79,0.0,-0.38469,0.00013,30.96257]
[1776934979633,37.2,77820.79,0.0,-0.38469,0.00013,30.96257]
[1776934979851,37.19,77820.79,0.0,-0.38469,0.00013,30.96251]
[1776934982452,37.19,77820.79,0.0,-0.38469,0.00013,30.9624]
[1776934982721,37.19,77820.79,0.0,-0.38469,0.00013,30.9624]
[1776934982884,37.19,77820.79,0.0,-0.38469,0.00013,30.9624]
[1776934982963,37.19,77818.13,0.0,-0.38502,0.00013,30.96929]
[1776934988969,37.19,77819.05,0.0,-0.38489,0.00013,30.96655]
[1776934990012,37.19,77819.11,0.0,-0.38488,0.00013,30.96634]
[1776934990084,37.19,77819.11,0.0,-0.38488,0.00013,30.96634]
[1776934990106,37.19,77819.11,0.0,-0.38488,0.00013,30.96634]
[1776934990167,37.19,77819.11,0.0,-0.38488,0.00013,30.96634]
[1776934990971,37.18,77819.48,0.0,-0.38483,0.00013,30.96534]
[1776934991300,37.18,77819.48,0.0,-0.38483,0.00013,30.96534]
[1776934991330,37.18,77819.48,0.0,-0.38483,0.00013,30.96534]
[1776934991794,37.18,77819.48,0.0,-0.38483,0.00013,30.96529]
[1776934995409,37.18,77818.7,0.0,-0.38492,0.00013,30.96715]
[1776934995457,37.18,77818.7,0.0,-0.38492,0.00013,30.96715]
[1776934995493,37.18,77818.7,0.0,-0.38492,0.00013,30.96715]
[1776934995544,37.18,77818.7,0.0,-0.38492,0.00013,30.96715]
[1776934995609,37.18,77818.7,0.0,-0.38492,0.00013,30.96715]
[1776934995717,37.18,77818.7,0.0,-0.38492,0.00013,30.96715]
[1776934995815,37.18,77818.7,0.0,-0.38492,0.00013,30.96709]
[1776934997768,37.18,77819.01,0.0,-0.38488,0.00013,30.96624]
[1776934997841,37.18,77819.01,0.0,-0.38488,0.00013,30.96624]
[1776934997852,37.18,77819.01,0.0,-0.38488,0.00013,30.96618]
[1776934998792,37.18,77819.01,0.0,-0.38488,0.00013,30.96618]
[1776934998840,37.18,77819.01,0.0,-0.38488,0.00013,30.96618]
[1776934998930,37.18,77819.01,0.0,-0.38488,0.00013,30.96618]
[1776934998979,37.18,77808.89,0.0,-0.38616,0.00013,30.99236]
[1776934999135,37.18,77808.89,0.0,-0.38616,0.00013,30.99236]
[1776934999281,37.18,77808.89,0.0,-0.38616,0.00013,30.99236]
[1776934999374,37.18,77808.89,0.0,-0.38616,0.00013,30.99236]
[1776934999577,37.18,77808.89,0.0,-0.38615,0.00013,30.99229]
[1776935000813,37.18,77808.89,0.0,-0.38615,0.00013,30.99229]
[1776935000836,37.18,77808.89,0.0,-0.38615,0.00013,30.99229]
[1776935000851,37.17,77808.89,0.0,-0.38615,0.00013,30.99222]
[1776935001202,37.17,77808.89,0.0,-0.38615,0.00013,30.99222]
[1776935001253,37.17,77808.89,0.0,-0.38615,0.00013,30.99222]
[1776935001416,37.17,77808.89,0.0,-0.38615,0.00013,30.99214]
[1776935002983,37.17,77800.04,0.0,-0.38727,0.00013,31.01479]
[1776935007988,37.17,77800.73,0.0,-0.38717,0.00013,31.01265]
[1776935012993,37.16,77796.66,0.0,-0.38766,0.00013,31.01972]
[1776935017998,37.15,77796.56,0.0,-0.38765,0.00013,31.01957]
[1776935019338,37.15,77796.44,0.0,-0.38767,0.00013,31.0198]
[1776935019392,37.15,77796.44,0.0,-0.38767,0.00013,31.0198]
[1776935019621,37.15,77796.44,0.0,-0.38767,0.00013,31.0198]
[1776935020000,37.15,77794.54,0.0,-0.3879,0.00013,31.02453]
[1776935021036,37.15,77794.54,0.0,-0.3879,0.00013,31.02445]
[1776935021106,37.15,77794.54,0.0,-0.3879,0.00013,31.02445]
[1776935021497,37.15,77794.54,0.0,-0.3879,0.00013,31.02445]
[1776935021529,37.15,77794.54,0.0,-0.3879,0.00013,31.02445]
[1776935021856,37.15,77794.54,0.0,-0.3879,0.00013,31.02436]
[1776935023680,37.15,77794.61,0.0,-0.38789,0.00013,31.02412]
[1776935023703,37.15,77794.61,0.0,-0.38789,0.00013,31.02412]
[1776935023849,37.14,77794.61,0.0,-0.38788,0.00013,31.02404]
[1776935029013,37.14,77794.32,0.0,-0.3879,0.00013,31.02435]
[1776935031882,37.13,77792.14,0.0,-0.38817,0.00013,31.02972]
[1776935032140,37.13,77792.14,0.0,-0.38817,0.00013,31.02963]
[1776935032493,37.13,77792.14,0.0,-0.38817,0.00013,31.02963]
[1776935032786,37.13,77792.14,0.0,-0.38817,0.00013,31.02963]
[1776935032844,37.13,77792.14,0.0,-0.38817,0.00013,31.02963]
[1776935032930,37.13,77792.14,0.0,-0.38817,0.00013,31.02963]
[1776935032981,37.13,77792.14,0.0,-0.38816,0.00013,31.02954]
[1776935033195,37.13,77792.14,0.0,-0.38816,0.00013,31.02954]
[1776935033235,37.13,77792.14,0.0,-0.38816,0.00013,31.02954]
[1776935033571,37.13,77792.14,0.0,-0.38816,0.00013,31.02954]
[1776935033596,37.13,77792.14,0.0,-0.38816,0.00013,31.02954]
[1776935033611,37.13,77792.14,0.0,-0.38816,0.00013,31.02945]
[1776935034416,37.13,77792.14,0.0,-0.38816,0.00013,31.02945]
[1776935034462,37.13,77792.14,0.0,-0.38816,0.00013,31.02945]
[1776935034627,37.13,77792.14,0.0,-0.38816,0.00013,31.02945]
[1776935034993,37.13,77792.14,0.0,-0.38815,0.00013,31.02934]
[1776935035328,37.13,77792.14,0.0,-0.38815,0.00013,31.02934]
[1776935035393,37.13,77792.14,0.0,-0.38815,0.00013,31.02934]
[1776935035466,37.13,77792.14,0.0,-0.38815,0.00013,31.02934]
[1776935035714,37.13,77792.14,0.0,-0.38815,0.00013,31.02934]
[1776935035832,37.13,77792.14,0.0,-0.38815,0.00013,31.02934]
[1776935035886,37.13,77792.14,0.0,-0.38815,0.00013,31.02934]
[1776935035915,37.13,77792.14,0.0,-0.38815,0.00013,31.02934]
[1776935036016,37.13,77792.14,0.0,-0.38815,0.00013,31.02924]
[1776935036092,37.13,77792.14,0.0,-0.38815,0.00013,31.02924]
[1776935036188,37.13,77792.14,0.0,-0.38815,0.00013,31.02924]
[1776935036198,37.13,77792.14,0.0,-0.38815,0.00013,31.02924]
[1776935036277,37.13,77792.14,0.0,-0.38815,0.00013,31.02924]
[1776935036846,37.12,77792.14,0.0,-0.38814,0.00013,31.02911]
[1776935037563,37.12,77792.14,0.0,-0.38814,0.00013,31.02911]
[1776935037641,37.12,77792.14,0.0,-0.38814,0.00013,31.02911]
[1776935037670,37.12,77792.14,0.0,-0.38814,0.00013,31.02904]
[1776935038831,37.12,77792.14,0.0,-0.38814,0.00013,31.02904]
[1776935038892,37.12,77792.14,0.0,-0.38814,0.00013,31.02904]
[1776935038907,37.12,77792.14,0.0,-0.38814,0.00013,31.02903]
[1776935041025,37.12,77744.79,0.0,-0.39419,0.00013,31.14533]
[1776935042834,37.12,77744.79,0.0,-0.39418,0.00013,31.14528]
[1776935042886,37.12,77744.79,0.0,-0.39418,0.00013,31.14528]
[1776935042919,37.12,77744.79,0.0,-0.39418,0.00013,31.14523]
[1776935043064,37.12,77744.79,0.0,-0.39418,0.00013,31.14523]
[1776935044369,37.12,77743.56,0.0,-0.39434,0.00013,31.1481]
[1776935044423,37.12,77743.56,0.0,-0.39434,0.00013,31.1481]
[1776935044806,37.12,77743.56,0.0,-0.39434,0.00013,31.1481]
[1776935044812,37.12,77743.56,0.0,-0.39434,0.00013,31.1481]
[1776935045105,37.12,77743.56,0.0,-0.39434,0.00013,31.1481]
[1776935045301,37.12,77743.56,0.0,-0.39434,0.00013,31.1481]
[1776935046009,37.12,77743.56,0.0,-0.39434,0.00013,31.1481]
[1776935046064,37.12,77738.63,0.0,-0.39497,0.00013,31.15972]
[1776935046207,37.12,77738.63,0.0,-0.39497,0.00013,31.15972]
[1776935046405,37.12,77738.63,0.0,-0.39497,0.00013,31.15972]
[1776935046657,37.12,77738.63,0.0,-0.39496,0.00013,31.15967]
[1776935047265,37.12,77738.63,0.0,-0.39496,0.00013,31.15967]
[1776935047384,37.12,77738.63,0.0,-0.39496,0.00013,31.15967]
[1776935048038,37.11,77711.48,0.0,-0.39844,0.00013,31.22254]
[1776935049134,37.11,77718.43,0.0,-0.39755,0.00013,31.20663]
[1776935049174,37.11,77718.43,0.0,-0.39755,0.00013,31.20663]
[1776935050040,37.11,77720.35,0.0,-0.3973,0.00013,31.20217]
[1776935050394,37.11,77720.35,0.0,-0.3973,0.00013,31.20217]
[1776935051041,37.11,77719.19,0.0,-0.39745,0.00013,31.20479]
[1776935051724,37.11,77719.19,0.0,-0.39745,0.00013,31.20479]
[1776935052042,37.11,77717.79,0.0,-0.39763,0.00013,31.20797]
[1776935053210,37.11,77717.56,0.0,-0.39765,0.00013,31.20846]
[1776935053257,37.11,77717.56,0.0,-0.39765,0.00013,31.20846]
[1776935054044,37.1,77717.19,0.0,-0.39768,0.00013,31.20891]
[1776935055166,37.1,77711.16,0.0,-0.39846,0.00013,31.22265]
[1776935055224,37.1,77711.16,0.0,-0.39846,0.00013,31.22265]
[1776935055636,37.1,77711.16,0.0,-0.39846,0.00013,31.22265]
[1776935055667,37.1,77711.16,0.0,-0.39846,0.00013,31.22265]
[1776935055698,37.1,77711.16,0.0,-0.39846,0.00013,31.22265]
[1776935055731,37.1,77711.16,0.0,-0.39846,0.00013,31.22265]
[1776935055948,37.1,77711.16,0.0,-0.39846,0.00013,31.22265]
[1776935056029,37.1,77711.16,0.0,-0.39846,0.00013,31.22265]
[1776935055981,37.1,77711.16,0.0,-0.39846,0.00013,31.22265]
[1776935058048,37.1,77703.17,0.0,-0.39948,0.00013,31.24057]
[1776935059844,37.1,77703.17,0.0,-0.39948,0.00013,31.24057]
[1776935059881,37.1,77703.17,0.0,-0.39948,0.00013,31.24057]
[1776935060050,37.1,77703.59,0.0,-0.39942,0.00013,31.23952]
[1776935060335,37.1,77703.59,0.0,-0.39942,0.00013,31.23952]
[1776935060668,37.1,77703.59,0.0,-0.39942,0.00013,31.23952]
[1776935060866,37.1,77703.59,0.0,-0.39942,0.00013,31.23952]
[1776935060942,37.1,77703.59,0.0,-0.39942,0.00013,31.23952]
[1776935060982,37.1,77703.59,0.0,-0.39942,0.00013,31.23952]
[1776935060996,37.1,77703.59,0.0,-0.39942,0.00013,31.23952]
[1776935061024,37.1,77703.59,0.0,-0.39942,0.00013,31.23952]
[1776935061062,37.1,77703.59,0.0,-0.39942,0.00013,31.23952]
[1776935062053,37.09,77679.66,0.0,-0.40249,0.00013,31.29233]
[1776935062136,37.09,77679.66,0.0,-0.40249,0.00013,31.29233]
[1776935062616,37.09,77679.66,0.0,-0.40249,0.00013,31.29233]
[1776935062618,37.09,77679.66,0.0,-0.40249,0.00013,31.29233]
[1776935062646,37.09,77679.66,0.0,-0.40249,0.00013,31.29233]
[1776935063054,37.09,77687.25,0.0,-0.40151,0.00013,31.27567]
[1776935063834,37.09,77687.25,0.0,-0.40151,0.00013,31.27567]
[1776935063855,37.09,77687.25,0.0,-0.40151,0.00013,31.27567]
[1776935063893,37.09,77687.25,0.0,-0.40151,0.00013,31.27567]
[1776935063923,37.09,77687.25,0.0,-0.40151,0.00013,31.27567]
[1776935064010,37.09,77687.25,0.0,-0.40151,0.00013,31.27567]
[1776935064058,37.09,77684.91,0.0,-0.40181,0.00013,31.28073]
[1776935064072,37.09,77684.91,0.0,-0.40181,0.00013,31.28073]
[1776935065012,37.09,77684.91,0.0,-0.40181,0.00013,31.28073]
[1776935065048,37.09,77684.91,0.0,-0.40181,0.00013,31.28066]
[1776935065247,37.09,77684.91,0.0,-0.40181,0.00013,31.28066]
[1776935065300,37.09,77684.91,0.0,-0.40181,0.00013,31.28066]
[1776935065348,37.09,77684.91,0.0,-0.40181,0.00013,31.28066]
[1776935066060,37.09,77682.28,0.0,-0.40214,0.00013,31.2864]
[1776935066438,37.09,77682.28,0.0,-0.40214,0.00013,31.2864]
[1776935066491,37.09,77682.28,0.0,-0.40214,0.00013,31.2864]
[1776935066629,37.09,77682.28,0.0,-0.40214,0.00013,31.2864]
[1776935066676,37.09,77682.28,0.0,-0.40214,0.00013,31.2864]
[1776935067847,37.08,77674.13,0.0,-0.40319,0.00013,31.30393]
[1776935067925,37.08,77674.13,0.0,-0.40319,0.00013,31.30393]
[1776935068027,37.08,77674.13,0.0,-0.40319,0.00013,31.30393]
[1776935069070,37.08,77656.1,0.0,-0.40551,0.00013,31.34213]
[1776935069277,37.08,77656.1,0.0,-0.40551,0.00013,31.34213]
[1776935069315,37.08,77656.1,0.0,-0.40551,0.00013,31.34213]
[1776935070071,37.08,77656.23,0.0,-0.40549,0.00013,31.3418]
[1776935071751,37.08,77658.55,0.0,-0.40518,0.00013,31.334]
[1776935071833,37.08,77658.55,0.0,-0.40518,0.00013,31.334]
[1776935071852,37.08,77658.55,0.0,-0.40518,0.00013,31.334]
[1776935072353,37.08,77658.55,0.0,-0.40518,0.00013,31.334]
[1776935072470,37.08,77658.55,0.0,-0.40518,0.00013,31.334]
[1776935073074,37.08,77657.33,0.0,-0.40534,0.00013,31.33652]
[1776935073264,37.08,77657.33,0.0,-0.40534,0.00013,31.33652]
[1776935073323,37.08,77657.33,0.0,-0.40534,0.00013,31.33652]
[1776935074076,37.07,77648.38,0.0,-0.40649,0.00013,31.35508]
[1776935074565,37.07,77648.38,0.0,-0.40649,0.00013,31.35508]
[1776935074955,37.07,77648.38,0.0,-0.40649,0.00013,31.35508]
[1776935074968,37.07,77648.38,0.0,-0.40649,0.00013,31.35508]
[1776935080081,37.07,77647.77,0.0,-0.40656,0.00013,31.35619]
[1776935082489,37.07,77648.42,0.0,-0.40648,0.00013,31.35479]
[1776935082615,37.07,77648.42,0.0,-0.40648,0.00013,31.35479]
[1776935082891,37.07,77648.42,0.0,-0.40648,0.00013,31.35479]
[1776935083766,37.07,77648.42,0.0,-0.40648,0.00013,31.35479]
[1776935083799,37.07,77648.42,0.0,-0.40648,0.00013,31.35479]
[1776935084089,37.07,77637.58,0.0,-0.40788,0.00013,31.37698]
[1776935087324,37.07,77634.37,0.0,-0.40829,0.00013,31.38347]
[1776935088093,37.07,77642.64,0.0,-0.40722,0.00013,31.36657]
[1776935090871,37.07,77647.37,0.0,-0.4066,0.00013,31.35681]
[1776935092545,37.06,77644.22,0.0,-0.40701,0.00013,31.3633]
[1776935098107,37.06,77643.39,0.0,-0.40712,0.00013,31.36495]
[1776935101867,37.06,77643.35,0.0,-0.40712,0.00013,31.36499]
[1776935102044,37.06,77643.35,0.0,-0.40712,0.00013,31.36499]
[1776935103110,37.06,77643.35,0.0,-0.40712,0.00013,31.36499]
[1776935104233,37.06,77646.1,0.0,-0.40676,0.00013,31.35928]
[1776935106115,37.06,77635.41,0.0,-0.40814,0.00013,31.38111]
[1776935107620,37.06,77635.41,0.0,-0.40814,0.00013,31.38111]
[1776935107710,37.06,77635.41,0.0,-0.40814,0.00013,31.38111]
[1776935108119,37.06,77647.04,0.0,-0.40663,0.00013,31.35728]
[1776935108653,37.06,77647.04,0.0,-0.40663,0.00013,31.35728]
[1776935108690,37.06,77647.04,0.0,-0.40663,0.00013,31.35728]
[1776935109071,37.06,77647.04,0.0,-0.40663,0.00013,31.35727]
[1776935109446,37.06,77647.04,0.0,-0.40663,0.00013,31.35727]
[1776935109449,37.06,77647.04,0.0,-0.40663,0.00013,31.35727]
[1776935109484,37.06,77647.04,0.0,-0.40663,0.00013,31.35727]
[1776935110077,37.06,77647.04,0.0,-0.40663,0.00013,31.35726]
[1776935110377,37.06,77647.04,0.0,-0.40663,0.00013,31.35726]
[1776935110423,37.06,77647.04,0.0,-0.40663,0.00013,31.35726]
[1776935110448,37.06,77647.04,0.0,-0.40663,0.00013,31.35726]
[1776935110510,37.06,77647.04,0.0,-0.40663,0.00013,31.35726]
[1776935110790,37.06,77647.04,0.0,-0.40663,0.00013,31.35726]
[1776935110848,37.06,77647.04,0.0,-0.40663,0.00013,31.35726]
[1776935111122,37.06,77663.7,0.0,-0.40448,0.00013,31.32229]
[1776935112302,37.06,77667.55,0.0,-0.40398,0.00013,31.31406]
[1776935112363,37.06,77667.55,0.0,-0.40398,0.00013,31.31406]
[1776935112393,37.06,77667.55,0.0,-0.40398,0.00013,31.31406]
[1776935112449,37.06,77667.55,0.0,-0.40398,0.00013,31.31406]
[1776935113107,37.06,77667.55,0.0,-0.40398,0.00013,31.31406]
[1776935113814,37.06,77667.55,0.0,-0.40398,0.00013,31.31406]
[1776935113860,37.06,77667.55,0.0,-0.40398,0.00013,31.31406]
[1776935114107,37.05,77667.55,0.0,-0.40397,0.00013,31.3139]
[1776935114973,37.05,77667.55,0.0,-0.40397,0.00013,31.3139]
[1776935115034,37.05,77667.55,0.0,-0.40397,0.00013,31.3139]
[1776935115114,37.05,77667.55,0.0,-0.40396,0.00013,31.31382]
[1776935116170,37.05,77667.55,0.0,-0.40396,0.00013,31.31375]
[1776935116328,37.05,77667.55,0.0,-0.40396,0.00013,31.31375]
[1776935117128,37.05,77667.55,0.0,-0.40396,0.00013,31.31368]
[1776935117573,37.05,77667.55,0.0,-0.40396,0.00013,31.31368]
[1776935117863,37.05,77667.55,0.0,-0.40396,0.00013,31.31368]
[1776935118112,37.05,77667.55,0.0,-0.40396,0.00013,31.31368]
[1776935118131,37.05,77671.95,0.0,-0.40339,0.00013,31.30417]
[1776935118621,37.05,77671.95,0.0,-0.40339,0.00013,31.30417]
[1776935119132,37.05,77673.88,0.0,-0.40313,0.00013,31.29994]
[1776935119368,37.05,77673.88,0.0,-0.40313,0.00013,31.29994]
[1776935119673,37.05,77673.88,0.0,-0.40313,0.00013,31.29994]
[1776935119696,37.05,77673.88,0.0,-0.40313,0.00013,31.29994]
[1776935120133,37.04,77675.88,0.0,-0.40287,0.00013,31.29554]
[1776935120286,37.04,77675.88,0.0,-0.40287,0.00013,31.29554]
[1776935120870,37.04,77675.88,0.0,-0.40287,0.00013,31.29554]
[1776935120935,37.04,77675.88,0.0,-0.40287,0.00013,31.29554]
[1776935121134,37.04,77684.23,0.0,-0.40179,0.00013,31.27727]
[1776935121689,37.04,77684.23,0.0,-0.40179,0.00013,31.27727]
[1776935122135,37.04,77686.49,0.0,-0.40149,0.00013,31.27224]
[1776935125170,37.04,77680.18,0.0,-0.4023,0.00013,31.2859]
[1776935125217,37.04,77680.18,0.0,-0.4023,0.00013,31.2859]
[1776935125264,37.04,77680.18,0.0,-0.4023,0.00013,31.2859]
[1776935125274,37.04,77680.18,0.0,-0.4023,0.00013,31.2859]
[1776935127705,37.03,77668.45,0.0,-0.40381,0.00013,31.31113]
[1776935127770,37.03,77668.45,0.0,-0.40381,0.00013,31.31113]
[1776935128141,37.03,77668.35,0.0,-0.40382,0.00013,31.31127]
[1776935129165,37.03,77672.37,0.0,-0.4033,0.00013,31.30259]
[1776935129225,37.03,77672.37,0.0,-0.4033,0.00013,31.30259]
[1776935130143,37.03,77674.91,0.0,-0.40297,0.00013,31.29709]
[1776935131721,37.03,77676.18,0.0,-0.40279,0.00013,31.29142]
[1776935131758,37.03,77676.18,0.0,-0.40279,0.00013,31.29142]
[1776935131804,37.03,77676.18,0.0,-0.40279,0.00013,31.29142]
[1776935132145,37.03,77674.01,0.0,-0.40307,0.00013,31.29609]
[1776935133050,37.03,77674.01,0.0,-0.40307,0.00013,31.29609]
[1776935133146,37.03,77673.2,0.0,-0.40318,0.00013,31.29782]
[1776935133242,37.03,77673.2,0.0,-0.40318,0.00013,31.29782]
[1776935139152,37.03,77673.61,0.0,-0.40312,0.00013,31.2968]
[1776935141890,37.02,77671.41,0.0,-0.4034,0.00013,31.30149]
[1776935142092,37.02,77671.41,0.0,-0.4034,0.00013,31.30149]
[1776935144310,37.02,77672.36,0.0,-0.40327,0.00013,31.29928]
[1776935150163,37.01,77674.62,0.0,-0.40296,0.00013,31.29399]
[1776935151718,37.01,77677.99,0.0,-0.40252,0.00013,31.2866]
[1776935152165,37.01,77678.99,0.0,-0.40238,0.00013,31.28437]
[1776935152874,37.01,77678.99,0.0,-0.40238,0.00013,31.28437]
[1776935152932,37.01,77678.99,0.0,-0.40238,0.00013,31.28437]
[1776935153166,37.01,77680.7,0.0,-0.40216,0.00013,31.28055]
[1776935158941,37.0,77682.05,0.0,-0.40197,0.00013,31.27737]
[1776935164177,36.99,77682.61,0.0,-0.40188,0.00013,31.27573]
[1776935169182,36.99,77682.46,0.0,-0.40189,0.00013,31.27576]
[1776935170261,36.98,77683.19,0.0,-0.40179,0.00013,31.27412]
[1776935170362,36.98,77683.19,0.0,-0.40179,0.00013,31.27412]
[1776935170499,36.98,77683.19,0.0,-0.40179,0.00013,31.27412]
[1776935171606,36.98,77675.84,0.0,-0.40274,0.00013,31.29012]
[1776935171685,36.98,77675.84,0.0,-0.40274,0.00013,31.29012]
[1776935171698,36.98,77675.84,0.0,-0.40274,0.00013,31.29012]
[1776935171773,36.98,77675.84,0.0,-0.40274,0.00013,31.29012]
[1776935172020,36.98,77675.84,0.0,-0.40274,0.00013,31.29012]
[1776935172185,36.98,77672.57,0.0,-0.40316,0.00013,31.29714]
[1776935172950,36.98,77672.57,0.0,-0.40316,0.00013,31.29714]
[1776935172992,36.98,77672.57,0.0,-0.40316,0.00013,31.29714]
[1776935173186,36.98,77668.96,0.0,-0.40362,0.00013,31.30487]
[1776935178299,36.97,77668.53,0.0,-0.40367,0.00013,31.30559]
[1776935178402,36.97,77668.53,0.0,-0.40367,0.00013,31.30559]
[1776935178490,36.97,77668.53,0.0,-0.40367,0.00013,31.30559]
[1776935178686,36.97,77668.53,0.0,-0.40367,0.00013,31.30559]
[1776935179192,36.98,77666.03,0.0,-0.40399,0.00013,31.311]
[1776935179691,36.98,77666.03,0.0,-0.40399,0.00013,31.311]
[1776935179769,36.98,77666.03,0.0,-0.40399,0.00013,31.311]
[1776935180124,36.98,77666.03,0.0,-0.40399,0.00013,31.311]
[1776935180308,36.98,77666.03,0.0,-0.40399,0.00013,31.311]
[1776935180468,36.98,77666.03,0.0,-0.40399,0.00013,31.311]
[1776935180558,36.98,77666.03,0.0,-0.40399,0.00013,31.311]
[1776935181168,36.98,77666.03,0.0,-0.40399,0.00013,31.311]
[1776935181202,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181266,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181435,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181498,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181575,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181618,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181675,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181706,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181739,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181795,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181859,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935181993,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935182041,36.98,77657.57,0.0,-0.40509,0.00013,31.32902]
[1776935182094,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935182277,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935182386,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935182451,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935182484,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935182544,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935182952,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935183576,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935183628,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935183788,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935183840,36.98,77657.57,0.0,-0.40509,0.00013,31.32903]
[1776935184205,36.98,77636.69,0.0,-0.4078,0.00013,31.37243]
[1776935184267,36.98,77636.69,0.0,-0.4078,0.00013,31.37243]
[1776935185004,36.98,77636.69,0.0,-0.4078,0.00013,31.37243]
[1776935185031,36.98,77636.69,0.0,-0.4078,0.00013,31.37243]
[1776935185206,36.98,77648.82,0.0,-0.40622,0.00013,31.34739]
[1776935185430,36.98,77648.82,0.0,-0.40622,0.00013,31.34739]
[1776935185536,36.98,77648.82,0.0,-0.40622,0.00013,31.34739]
[1776935186207,36.98,77661.69,0.0,-0.40456,0.00013,31.32029]
[1776935186222,36.98,77661.69,0.0,-0.40456,0.00013,31.32029]
[1776935186270,36.98,77661.69,0.0,-0.40456,0.00013,31.32029]
[1776935186621,36.98,77661.69,0.0,-0.40456,0.00013,31.32029]
[1776935187398,36.98,77661.69,0.0,-0.40456,0.00013,31.32029]
[1776935187429,36.98,77661.69,0.0,-0.40456,0.00013,31.32029]
[1776935188209,36.98,77657.55,0.0,-0.40509,0.00013,31.3291]
[1776935188532,36.98,77657.55,0.0,-0.40509,0.00013,31.3291]
[1776935188583,36.98,77657.55,0.0,-0.40509,0.00013,31.3291]
[1776935189210,36.98,77655.56,0.0,-0.40535,0.00013,31.33331]
[1776935189708,36.98,77655.56,0.0,-0.40535,0.00013,31.33331]
[1776935189760,36.98,77655.56,0.0,-0.40535,0.00013,31.33331]
[1776935189862,36.98,77655.56,0.0,-0.40535,0.00013,31.33332]
[1776935190863,36.98,77655.56,0.0,-0.40535,0.00013,31.33332]
[1776935190964,36.98,77655.56,0.0,-0.40535,0.00013,31.33332]
[1776935191066,36.98,77655.56,0.0,-0.40535,0.00013,31.33047]
[1776935191813,36.98,77655.56,0.0,-0.40535,0.00013,31.33047]
[1776935191914,36.98,77655.56,0.0,-0.40535,0.00013,31.33047]
[1776935192046,36.98,77655.56,0.0,-0.40535,0.00013,31.33047]
[1776935192119,36.98,77655.56,0.0,-0.40535,0.00013,31.33047]
[1776935192270,36.98,77655.56,0.0,-0.40535,0.00013,31.33047]
[1776935192305,36.98,77655.56,0.0,-0.40535,0.00013,31.33047]
[1776935193404,36.98,77649.16,0.0,-0.40618,0.00013,31.34388]
[1776935193664,36.98,77649.16,0.0,-0.40618,0.00013,31.34388]
[1776935193766,36.98,77649.16,0.0,-0.40618,0.00013,31.34389]
[1776935194832,36.98,77649.16,0.0,-0.40618,0.00013,31.34389]
[1776935194884,36.98,77649.16,0.0,-0.40618,0.00013,31.34389]
[1776935194970,36.98,77649.16,0.0,-0.40618,0.00013,31.34389]
[1776935195946,36.98,77649.16,0.0,-0.40618,0.00013,31.34389]
[1776935196047,36.98,77649.16,0.0,-0.40618,0.00013,31.34389]
[1776935200852,36.98,77643.5,0.0,-0.40691,0.00013,31.35565]
[1776935202273,36.98,77642.83,0.0,-0.407,0.00013,31.35705]
[1776935202394,36.98,77642.83,0.0,-0.407,0.00013,31.35705]
[1776935202578,36.98,77642.83,0.0,-0.407,0.00013,31.35705]
[1776935206993,36.98,77641.86,0.0,-0.40713,0.00013,31.35902]
[1776935210329,36.98,77637.72,0.0,-0.40766,0.00013,31.36753]
[1776935210688,36.98,77637.72,0.0,-0.40766,0.00013,31.36753]
[1776935211488,36.98,77637.06,0.0,-0.40775,0.00013,31.36886]
[1776935211565,36.98,77637.06,0.0,-0.40775,0.00013,31.36886]
[1776935211646,36.98,77637.06,0.0,-0.40775,0.00013,31.36886]
[1776935212163,36.98,77637.06,0.0,-0.40775,0.00013,31.36885]
[1776935212498,36.98,77637.06,0.0,-0.40775,0.00013,31.36885]
[1776935213027,36.98,77637.06,0.0,-0.40775,0.00013,31.36885]
[1776935218564,36.98,77634.25,0.0,-0.40811,0.00013,31.37456]
[1776935218620,36.98,77634.25,0.0,-0.40811,0.00013,31.37456]
[1776935218634,36.98,77634.25,0.0,-0.40811,0.00013,31.37456]
[1776935218687,36.98,77634.25,0.0,-0.40811,0.00013,31.37456]
[1776935218915,36.98,77634.25,0.0,-0.40811,0.00013,31.37456]
[1776935219016,36.98,77634.25,0.0,-0.40811,0.00013,31.37456]
[1776935219780,36.98,77634.25,0.0,-0.40811,0.00013,31.37456]
[1776935220117,36.98,77634.25,0.0,-0.40811,0.00013,31.37456]
[1776935223250,36.98,77623.42,0.0,-0.40952,0.00013,31.39637]
[1776935223959,36.98,77623.42,0.0,-0.40952,0.00013,31.39637]
[1776935224164,36.98,77623.42,0.0,-0.40952,0.00013,31.39637]
[1776935224212,36.98,77623.42,0.0,-0.40952,0.00013,31.39637]
[1776935224251,36.98,77622.22,0.0,-0.40967,0.00013,31.39876]
[1776935224369,36.98,77622.22,0.0,-0.40967,0.00013,31.39876]
[1776935226123,36.98,77617.71,0.0,-0.41026,0.00013,31.40772]
[1776935226209,36.98,77617.71,0.0,-0.41026,0.00013,31.40772]
[1776935226247,36.98,77617.71,0.0,-0.41026,0.00013,31.40772]
[1776935226425,36.98,77617.71,0.0,-0.41026,0.00013,31.40772]
[1776935227237,36.98,77617.71,0.0,-0.41026,0.00013,31.40772]
[1776935227254,36.98,77605.99,0.0,-0.41179,0.00013,31.43071]
[1776935227287,36.98,77605.99,0.0,-0.41179,0.00013,31.43071]
[1776935227356,36.98,77605.99,0.0,-0.41179,0.00013,31.43071]
[1776935227960,36.98,77605.99,0.0,-0.41179,0.00013,31.43071]
[1776935228011,36.98,77605.99,0.0,-0.41179,0.00013,31.43071]
[1776935228664,36.98,77605.99,0.0,-0.41179,0.00013,31.43071]
[1776935229123,36.98,77605.99,0.0,-0.41179,0.00013,31.43071]
[1776935229154,36.98,77605.99,0.0,-0.41179,0.00013,31.43071]
[1776935230301,36.98,77608.04,0.0,-0.41152,0.00013,31.42671]
[1776935230344,36.98,77608.04,0.0,-0.41152,0.00013,31.42671]
[1776935230427,36.98,77608.04,0.0,-0.41152,0.00013,31.42671]
[1776935231258,36.98,77614.14,0.0,-0.41072,0.00013,31.41476]
[1776935236264,36.97,77616.17,0.0,-0.41045,0.00013,31.41068]
[1776935238441,36.97,77620.41,0.0,-0.4099,0.00013,31.40224]
[1776935238534,36.97,77620.41,0.0,-0.4099,0.00013,31.40224]
[1776935238600,36.97,77620.41,0.0,-0.4099,0.00013,31.40224]
[1776935239002,36.97,77620.41,0.0,-0.4099,0.00013,31.40224]
[1776935240268,36.97,77629.76,0.0,-0.40868,0.00013,31.38347]
[1776935240654,36.97,77629.76,0.0,-0.40868,0.00013,31.38347]
[1776935240682,36.97,77629.76,0.0,-0.40868,0.00013,31.38347]
[1776935241269,36.97,77619.28,0.0,-0.41005,0.00013,31.40447]
[1776935241718,36.97,77619.28,0.0,-0.41005,0.00013,31.40447]
[1776935241756,36.97,77619.28,0.0,-0.41005,0.00013,31.40447]
[1776935242229,36.97,77619.28,0.0,-0.41005,0.00013,31.40447]
[1776935244245,36.97,77618.19,0.0,-0.41019,0.00013,31.40661]
[1776935244281,36.97,77619.22,0.0,-0.41005,0.00013,31.40458]
[1776935245337,36.97,77617.64,0.0,-0.41026,0.00013,31.40772]
[1776935245411,36.97,77617.64,0.0,-0.41026,0.00013,31.40772]
[1776935245622,36.97,77617.64,0.0,-0.41026,0.00013,31.40772]
[1776935246274,36.97,77617.94,0.0,-0.41022,0.00013,31.40712]
[1776935246450,36.97,77617.94,0.0,-0.41022,0.00013,31.40712]
[1776935247275,36.97,77617.96,0.0,-0.41022,0.00013,31.40707]
[1776935252280,36.97,77618.62,0.0,-0.41012,0.00013,31.40285]
[1776935252715,36.97,77618.62,0.0,-0.41012,0.00013,31.40285]
[1776935253379,36.97,77619.34,0.0,-0.41003,0.00013,31.40141]
[1776935255933,36.97,77616.91,0.0,-0.41035,0.00013,31.40622]
[1776935261290,36.97,77617.1,0.0,-0.41032,0.00013,31.40578]
[1776935262640,36.97,77617.01,0.0,-0.41033,0.00013,31.40594]
[1776935268873,36.97,77618.4,0.0,-0.41015,0.00013,31.40316]
[1776935272997,36.96,77614.48,0.0,-0.41065,0.00013,31.41087]
[1776935274126,36.96,77614.31,0.0,-0.41068,0.00013,31.41119]
[1776935274787,36.96,77614.31,0.0,-0.41067,0.00013,31.41118]
[1776935277655,36.97,77615.59,0.0,-0.41051,0.00013,31.40869]
[1776935277779,36.97,77615.59,0.0,-0.41051,0.00013,31.40869]
[1776935285316,36.97,77617.96,0.0,-0.41021,0.00013,31.40409]
[1776935290497,36.97,77616.97,0.0,-0.41034,0.00013,31.40609]
[1776935290538,36.97,77616.97,0.0,-0.41034,0.00013,31.40609]
[1776935290714,36.97,77616.97,0.0,-0.41034,0.00013,31.40609]
[1776935290825,36.97,77616.97,0.0,-0.41034,0.00013,31.40609]
[1776935290839,36.97,77616.97,0.0,-0.41034,0.00013,31.40611]
[1776935291936,36.97,77616.97,0.0,-0.41034,0.00013,31.40611]
[1776935292005,36.97,77616.97,0.0,-0.41034,0.00013,31.40611]
[1776935292037,36.97,77616.97,0.0,-0.41034,0.00013,31.40613]
[1776935295328,36.97,77607.57,0.0,-0.41156,0.00013,31.42452]
[1776935299197,36.97,77604.73,0.0,-0.41193,0.00013,31.43008]
[1776935299253,36.97,77604.73,0.0,-0.41193,0.00013,31.43008]
[1776935299302,36.97,77604.73,0.0,-0.41193,0.00013,31.43009]
[1776935299435,36.97,77604.73,0.0,-0.41193,0.00013,31.43009]
[1776935300798,36.97,77603.32,0.0,-0.41212,0.00013,31.43281]
[1776935300827,36.97,77603.32,0.0,-0.41212,0.00013,31.43281]
[1776935300899,36.97,77603.32,0.0,-0.41212,0.00013,31.43281]
[1776935304587,36.97,77599.82,0.0,-0.41257,0.00013,31.43958]
[1776935304646,36.97,77599.82,0.0,-0.41257,0.00013,31.43958]
[1776935304844,36.97,77599.82,0.0,-0.41257,0.00013,31.43958]
[1776935304861,36.97,77599.82,0.0,-0.41257,0.00013,31.43958]
[1776935305754,36.97,77599.82,0.0,-0.41257,0.00013,31.43958]
[1776935305837,36.97,77599.82,0.0,-0.41257,0.00013,31.43958]
[1776935305876,36.97,77599.82,0.0,-0.41258,0.00013,31.43962]
[1776935307340,36.97,77589.4,0.0,-0.41394,0.00013,31.45949]
[1776935312345,36.98,77584.36,0.0,-0.4146,0.00013,31.46622]
[1776935315483,36.98,77585.29,0.0,-0.41448,0.00013,31.46457]
[1776935315553,36.98,77585.29,0.0,-0.41448,0.00013,31.46457]
[1776935315754,36.98,77585.29,0.0,-0.41448,0.00013,31.46457]
[1776935315800,36.98,77585.29,0.0,-0.41448,0.00013,31.4646]
[1776935316800,36.98,77585.29,0.0,-0.41448,0.00013,31.4646]
[1776935316901,36.98,77585.29,0.0,-0.41449,0.00013,31.46465]
[1776935317546,36.98,77572.92,0.0,-0.4161,0.00013,31.48754]
[1776935322117,36.98,77579.56,0.0,-0.41524,0.00013,31.47537]
[1776935323147,36.98,77579.56,0.0,-0.41524,0.00013,31.47539]
[1776935324622,36.99,77579.56,0.0,-0.41524,0.00013,31.47543]
[1776935325224,36.99,77579.56,0.0,-0.41524,0.00013,31.47543]
[1776935325325,36.99,77579.56,0.0,-0.41524,0.00013,31.47545]
[1776935326335,36.99,77579.56,0.0,-0.41524,0.00013,31.47545]
[1776935326358,36.99,77576.48,0.0,-0.41565,0.00013,31.48115]
[1776935328713,36.99,77579.88,0.0,-0.4152,0.00013,31.47492]
[1776935330550,36.99,77580.61,0.0,-0.41511,0.00013,31.47363]
[1776935331132,36.99,77580.61,0.0,-0.41511,0.00013,31.47363]
[1776935331675,36.99,77580.61,0.0,-0.41511,0.00013,31.47365]
[1776935334079,36.99,77579.49,0.0,-0.41526,0.00013,31.47576]
[1776935339384,37.03,77571.96,0.0,-0.41631,0.00013,31.49068]
[1776935339603,37.03,77571.96,0.0,-0.41631,0.00013,31.49068]
[1776935339975,37.03,77571.96,0.0,-0.41631,0.00013,31.49068]
[1776935340358,37.03,77571.96,0.0,-0.41631,0.00013,31.49068]
[1776935340387,37.03,77576.58,0.0,-0.41572,0.00013,31.48242]
[1776935340850,37.03,77576.58,0.0,-0.41572,0.00013,31.48242]
[1776935341007,37.03,77576.58,0.0,-0.41572,0.00013,31.48242]
[1776935341214,37.03,77576.58,0.0,-0.41572,0.00013,31.48242]
[1776935341310,37.03,77576.58,0.0,-0.41572,0.00013,31.48242]
[1776935342389,37.03,77547.62,0.0,-0.4195,0.00013,31.53423]
[1776935343305,37.03,77547.62,0.0,-0.4195,0.00013,31.53423]
[1776935344480,37.03,77547.62,0.0,-0.4195,0.00013,31.53417]
[1776935344533,37.03,77547.62,0.0,-0.4195,0.00013,31.53417]
[1776935344846,37.03,77547.62,0.0,-0.4195,0.00013,31.53417]
[1776935345195,37.03,77547.62,0.0,-0.4195,0.00013,31.53417]
[1776935346476,37.03,77547.63,0.0,-0.41949,0.00013,31.53408]
[1776935347432,37.03,77555.55,0.0,-0.41845,0.00013,31.52015]
[1776935348483,37.03,77555.55,0.0,-0.41846,0.00013,31.5202]
[1776935349437,37.04,77574.42,0.0,-0.41601,0.00013,31.48659]
[1776935349455,37.04,77574.42,0.0,-0.41601,0.00013,31.48659]
[1776935349519,37.04,77574.42,0.0,-0.41601,0.00013,31.48659]
[1776935350330,37.04,77574.42,0.0,-0.41601,0.00013,31.48659]
[1776935350433,37.04,77574.42,0.0,-0.41601,0.00013,31.48659]
[1776935350502,37.04,77574.42,0.0,-0.41601,0.00013,31.48659]
[1776935350582,37.04,77574.42,0.0,-0.41601,0.00013,31.48659]
[1776935350837,37.04,77574.42,0.0,-0.41601,0.00013,31.48659]
[1776935350903,37.04,77574.42,0.0,-0.41601,0.00013,31.48659]
[1776935350980,37.04,77574.42,0.0,-0.41601,0.00013,31.48659]
[1776935351414,37.05,77574.42,0.0,-0.41602,0.00013,31.48678]
[1776935351876,37.05,77574.42,0.0,-0.41602,0.00013,31.48678]
[1776935351940,37.05,77574.42,0.0,-0.41602,0.00013,31.48678]
[1776935352197,37.05,77574.42,0.0,-0.41602,0.00013,31.48678]
[1776935352343,37.05,77574.42,0.0,-0.41602,0.00013,31.48678]
[1776935352441,37.05,77574.42,0.0,-0.41602,0.00013,31.48678]
[1776935352420,37.05,77574.42,0.0,-0.41602,0.00013,31.48681]
[1776935352501,37.05,77574.42,0.0,-0.41602,0.00013,31.48681]
[1776935352584,37.05,77574.42,0.0,-0.41602,0.00013,31.48681]
[1776935352611,37.05,77574.42,0.0,-0.41602,0.00013,31.48681]
[1776935352777,37.05,77574.42,0.0,-0.41602,0.00013,31.48681]
[1776935352842,37.05,77574.42,0.0,-0.41602,0.00013,31.48681]
[1776935352941,37.05,77574.42,0.0,-0.41602,0.00013,31.48681]
[1776935353650,37.05,77574.42,0.0,-0.41603,0.00013,31.48691]
[1776935354042,37.05,77574.42,0.0,-0.41603,0.00013,31.48691]
[1776935354350,37.05,77574.42,0.0,-0.41603,0.00013,31.48691]
[1776935354397,37.05,77574.42,0.0,-0.41603,0.00013,31.48691]
[1776935355398,37.05,77574.42,0.0,-0.41603,0.00013,31.48691]
[1776935355443,37.05,77548.27,0.0,-0.41945,0.00013,31.53361]
[1776935355990,37.05,77548.27,0.0,-0.41945,0.00013,31.53361]
[1776935356410,37.05,77548.27,0.0,-0.41945,0.00013,31.53361]
[1776935356444,37.05,77531.17,0.0,-0.42168,0.00013,31.56281]
[1776935357445,37.05,77547.58,0.0,-0.41954,0.00013,31.53479]
[1776935357566,37.05,77547.58,0.0,-0.41954,0.00013,31.53479]
[1776935358065,37.05,77547.58,0.0,-0.41954,0.00013,31.53479]
[1776935358191,37.05,77547.58,0.0,-0.41954,0.00013,31.53479]
[1776935358250,37.05,77547.58,0.0,-0.41954,0.00013,31.53478]
[1776935359447,37.05,77525.42,0.0,-0.42244,0.00013,31.57237]
[1776935359682,37.05,77525.42,0.0,-0.42244,0.00013,31.57237]
[1776935359792,37.05,77525.42,0.0,-0.42244,0.00013,31.57237]
[1776935359893,37.05,77525.42,0.0,-0.42243,0.00013,31.57235]
[1776935360943,37.05,77525.42,0.0,-0.42243,0.00013,31.57235]
[1776935361000,37.05,77525.42,0.0,-0.42243,0.00013,31.57235]
[1776935361044,37.05,77525.42,0.0,-0.42243,0.00013,31.57235]
[1776935362412,37.05,77525.42,0.0,-0.42243,0.00013,31.57235]
[1776935362492,37.05,77520.52,0.0,-0.42308,0.00013,31.58046]
[1776935363451,37.05,77528.82,0.0,-0.42199,0.00013,31.56672]
[1776935363546,37.05,77528.82,0.0,-0.42199,0.00013,31.56672]
[1776935363597,37.05,77528.82,0.0,-0.42199,0.00013,31.56672]
[1776935364452,37.05,77529.41,0.0,-0.42191,0.00013,31.56573]
[1776935364785,37.05,77529.41,0.0,-0.42191,0.00013,31.56573]
[1776935364821,37.05,77529.41,0.0,-0.42191,0.00013,31.56573]
[1776935365254,37.05,77529.41,0.0,-0.42191,0.00013,31.56573]
[1776935365921,37.05,77529.41,0.0,-0.42191,0.00013,31.56573]
[1776935365990,37.05,77529.41,0.0,-0.42191,0.00013,31.56573]
[1776935366434,37.05,77529.41,0.0,-0.42191,0.00013,31.56573]
[1776935366459,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935366598,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935366614,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935367233,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935367347,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935367393,37.05,77533.54,0.0,-0.42137,0.00013,31.55879]
[1776935367570,37.05,77533.54,0.0,-0.42137,0.00013,31.55879]
[1776935368308,37.05,77533.54,0.0,-0.42137,0.00013,31.55879]
[1776935368402,37.05,77533.54,0.0,-0.42137,0.00013,31.55879]
[1776935368453,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935368510,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935368748,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935368994,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935369248,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935369384,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935369461,37.05,77533.54,0.0,-0.42137,0.00013,31.5588]
[1776935369463,37.05,77513.66,0.0,-0.42398,0.00013,31.59168]
[1776935369623,37.05,77513.66,0.0,-0.42398,0.00013,31.59168]
[1776935369894,37.05,77513.66,0.0,-0.42398,0.00013,31.59168]
[1776935369992,37.05,77513.66,0.0,-0.42398,0.00013,31.5917]
[1776935370503,37.05,77513.66,0.0,-0.42398,0.00013,31.5917]
[1776935370705,37.05,77513.66,0.0,-0.42398,0.00013,31.5917]
[1776935370779,37.05,77513.66,0.0,-0.42398,0.00013,31.5917]
[1776935370824,37.05,77513.66,0.0,-0.42398,0.00013,31.5917]
[1776935370953,37.05,77513.66,0.0,-0.42398,0.00013,31.5917]
[1776935371037,37.05,77513.66,0.0,-0.42398,0.00013,31.5917]
[1776935371231,37.05,77513.66,0.0,-0.42397,0.00013,31.58885]
[1776935372412,37.05,77513.66,0.0,-0.42397,0.00013,31.58885]
[1776935372457,37.05,77513.66,0.0,-0.42397,0.00013,31.58885]
[1776935372466,37.05,77486.6,0.0,-0.42753,0.00013,31.63142]
[1776935373773,37.05,77485.07,0.0,-0.42773,0.00013,31.63375]
[1776935373807,37.05,77485.07,0.0,-0.42773,0.00013,31.63375]
[1776935374120,37.05,77485.07,0.0,-0.42773,0.00013,31.63375]
[1776935375054,37.05,77485.07,0.0,-0.42773,0.00013,31.63375]
[1776935375244,37.05,77485.07,0.0,-0.42773,0.00013,31.63375]
[1776935375436,37.05,77485.07,0.0,-0.42773,0.00013,31.63376]
[1776935375639,37.05,77485.07,0.0,-0.42773,0.00013,31.63376]
[1776935375694,37.05,77485.07,0.0,-0.42773,0.00013,31.63376]
[1776935376518,37.05,77490.25,0.0,-0.42705,0.00013,31.62585]
[1776935376919,37.05,77490.25,0.0,-0.42705,0.00013,31.62585]
[1776935377074,37.05,77490.25,0.0,-0.42705,0.00013,31.62585]
[1776935377161,37.05,77490.25,0.0,-0.42705,0.00013,31.62585]
[1776935377268,37.05,77490.25,0.0,-0.42705,0.00013,31.62586]
[1776935378013,37.05,77490.25,0.0,-0.42705,0.00013,31.62586]
[1776935378108,37.05,77490.25,0.0,-0.42705,0.00013,31.62586]
[1776935378350,37.05,77490.25,0.0,-0.42705,0.00013,31.62586]
[1776935378382,37.05,77490.25,0.0,-0.42705,0.00013,31.62586]
[1776935378827,37.05,77490.25,0.0,-0.42705,0.00013,31.62586]
[1776935379321,37.05,77490.25,0.0,-0.42705,0.00013,31.62586]
[1776935379422,37.06,77490.25,0.0,-0.42705,0.00013,31.62587]
[1776935380261,37.06,77490.25,0.0,-0.42705,0.00013,31.62587]
[1776935381045,37.06,77490.25,0.0,-0.42705,0.00013,31.62587]
[1776935381494,37.06,77439.77,0.0,-0.43369,0.00013,31.69913]
[1776935385907,37.06,77442.95,0.0,-0.43327,0.00013,31.69477]
[1776935386488,37.06,77442.95,0.0,-0.43327,0.00013,31.69477]
[1776935386725,37.06,77442.95,0.0,-0.43327,0.00013,31.69477]
[1776935387262,37.06,77442.95,0.0,-0.43327,0.00013,31.69477]
[1776935387307,37.06,77442.95,0.0,-0.43327,0.00013,31.69477]
[1776935387388,37.06,77442.95,0.0,-0.43327,0.00013,31.69477]
[1776935387446,37.06,77442.95,0.0,-0.43327,0.00013,31.69477]
[1776935387461,37.06,77442.95,0.0,-0.43327,0.00013,31.69478]
[1776935387610,37.06,77442.95,0.0,-0.43327,0.00013,31.69478]
[1776935388021,37.06,77442.95,0.0,-0.43327,0.00013,31.69478]
[1776935388491,37.06,77442.95,0.0,-0.43327,0.00013,31.69476]
[1776935390028,37.06,77442.95,0.0,-0.43327,0.00013,31.69476]
[1776935390036,37.06,77442.95,0.0,-0.43327,0.00013,31.69476]
[1776935390105,37.06,77442.95,0.0,-0.43327,0.00013,31.69476]
[1776935390171,37.06,77442.95,0.0,-0.43327,0.00013,31.69476]
[1776935390249,37.06,77442.95,0.0,-0.43327,0.00013,31.69476]
[1776935390357,37.06,77442.95,0.0,-0.43327,0.00013,31.69476]
[1776935390588,37.06,77442.95,0.0,-0.43327,0.00013,31.69476]
[1776935391224,37.06,77442.95,0.0,-0.43327,0.00013,31.69476]
[1776935391270,37.06,77442.95,0.0,-0.43327,0.00013,31.69476]
[1776935391473,37.06,77442.95,0.0,-0.43327,0.00013,31.69479]
[1776935392400,37.06,77442.95,0.0,-0.43327,0.00013,31.69479]
[1776935392449,37.06,77442.95,0.0,-0.43327,0.00013,31.69479]
[1776935392501,37.06,77442.95,0.0,-0.43327,0.00013,31.69479]
[1776935392778,37.06,77442.95,0.0,-0.43327,0.00013,31.69479]
[1776935393508,37.06,77522.32,0.0,-0.42285,0.00013,31.5748]
[1776935393555,37.06,77522.32,0.0,-0.42285,0.00013,31.5748]
[1776935393584,37.06,77522.32,0.0,-0.42285,0.00013,31.5748]
[1776935394509,37.06,77522.21,0.0,-0.42286,0.00013,31.57499]
[1776935394689,37.06,77522.21,0.0,-0.42286,0.00013,31.57499]
[1776935394720,37.06,77522.21,0.0,-0.42286,0.00013,31.57499]
[1776935395510,37.06,77522.15,0.0,-0.42287,0.00013,31.57509]
[1776935395823,37.06,77522.15,0.0,-0.42287,0.00013,31.57509]
[1776935395880,37.06,77522.15,0.0,-0.42287,0.00013,31.57509]
[1776935396511,37.06,77521.59,0.0,-0.42294,0.00013,31.57602]
[1776935397293,37.06,77521.59,0.0,-0.42294,0.00013,31.57602]
[1776935397343,37.06,77521.59,0.0,-0.42294,0.00013,31.57602]
[1776935397444,37.06,77521.59,0.0,-0.42294,0.00013,31.57602]
[1776935398555,37.06,77528.19,0.0,-0.42208,0.00013,31.56507]
[1776935399514,37.06,77536.04,0.0,-0.42105,0.00013,31.55186]
[1776935401665,37.06,77543.41,0.0,-0.42009,0.00013,31.53926]
[1776935401984,37.06,77543.41,0.0,-0.42009,0.00013,31.53926]
[1776935402358,37.06,77543.41,0.0,-0.42009,0.00013,31.53926]
[1776935402984,37.06,77543.41,0.0,-0.42009,0.00013,31.53925]
[1776935403518,37.06,77546.29,0.0,-0.41971,0.00013,31.53427]
[1776935404058,37.06,77546.29,0.0,-0.41971,0.00013,31.53427]
[1776935404519,37.06,77546.85,0.0,-0.41963,0.00013,31.53329]
[1776935405084,37.06,77546.85,0.0,-0.41963,0.00013,31.53329]
[1776935405118,37.06,77546.85,0.0,-0.41963,0.00013,31.53329]
[1776935405520,37.06,77543.84,0.0,-0.42003,0.00013,31.53847]
[1776935406058,37.06,77543.84,0.0,-0.42003,0.00013,31.53847]
[1776935408097,37.05,77546.19,0.0,-0.41972,0.00013,31.5344]
[1776935408106,37.05,77546.19,0.0,-0.41972,0.00013,31.5344]
[1776935408523,37.05,77545.68,0.0,-0.41979,0.00013,31.53528]
[1776935409200,37.05,77545.68,0.0,-0.41979,0.00013,31.53528]
[1776935409293,37.05,77545.68,0.0,-0.41979,0.00013,31.53528]
[1776935409301,37.05,77545.68,0.0,-0.41978,0.00013,31.53528]
[1776935410119,37.05,77545.68,0.0,-0.41978,0.00013,31.53528]
[1776935410525,37.05,77535.35,0.0,-0.42114,0.00013,31.55297]
[1776935411321,37.05,77535.35,0.0,-0.42114,0.00013,31.55297]
[1776935411526,37.06,77532.18,0.0,-0.42155,0.00013,31.55833]
[1776935412163,37.06,77532.18,0.0,-0.42155,0.00013,31.55833]
[1776935412527,37.06,77529.84,0.0,-0.42186,0.00013,31.56227]
[1776935413358,37.06,77529.84,0.0,-0.42186,0.00013,31.56227]
[1776935413376,37.06,77529.84,0.0,-0.42186,0.00013,31.56227]
[1776935413529,37.06,77525.63,0.0,-0.42241,0.00013,31.56929]
[1776935414534,37.06,77524.08,0.0,-0.42261,0.00013,31.57188]
[1776935414549,37.06,77524.08,0.0,-0.42261,0.00013,31.57188]
[1776935415438,37.06,77524.08,0.0,-0.42262,0.00013,31.57192]
[1776935415647,37.06,77524.08,0.0,-0.42262,0.00013,31.57192]
[1776935415653,37.06,77524.08,0.0,-0.42262,0.00013,31.57192]
[1776935416532,37.06,77520.89,0.0,-0.42304,0.00013,31.57721]
[1776935416928,37.06,77520.89,0.0,-0.42304,0.00013,31.57721]
[1776935416938,37.06,77520.89,0.0,-0.42304,0.00013,31.57721]
[1776935417533,37.06,77521.32,0.0,-0.42298,0.00013,31.57652]
[1776935418146,37.06,77521.32,0.0,-0.42298,0.00013,31.57652]
[1776935418153,37.06,77521.32,0.0,-0.42298,0.00013,31.57652]
[1776935418534,37.06,77518.71,0.0,-0.42333,0.00013,31.58083]
[1776935419377,37.06,77518.71,0.0,-0.42333,0.00013,31.58083]
[1776935419399,37.06,77518.71,0.0,-0.42333,0.00013,31.58083]
[1776935419535,37.06,77519.27,0.0,-0.42325,0.00013,31.57994]
[1776935420582,37.06,77518.45,0.0,-0.42336,0.00013,31.5813]
[1776935420610,37.06,77518.45,0.0,-0.42336,0.00013,31.5813]
[1776935421108,37.06,77518.45,0.0,-0.42336,0.00013,31.5813]
[1776935421537,37.06,77518.38,0.0,-0.42337,0.00013,31.58145]
[1776935422304,37.06,77518.38,0.0,-0.42337,0.00013,31.58145]
[1776935422348,37.06,77518.38,0.0,-0.42337,0.00013,31.58145]
[1776935422436,37.06,77518.38,0.0,-0.42338,0.00013,31.58147]
[1776935423396,37.06,77518.38,0.0,-0.42338,0.00013,31.58147]
[1776935423497,37.07,77518.38,0.0,-0.42338,0.00013,31.5815]
[1776935424419,37.07,77518.38,0.0,-0.42338,0.00013,31.5815]
[1776935424504,37.07,77518.38,0.0,-0.42338,0.00013,31.58152]
[1776935425540,37.07,77506.84,0.0,-0.42489,0.00013,31.60017]
[1776935425559,37.07,77506.84,0.0,-0.42489,0.00013,31.60017]
[1776935425565,37.07,77506.84,0.0,-0.42489,0.00013,31.60017]
[1776935426541,37.07,77506.54,0.0,-0.42493,0.00013,31.60067]
[1776935428522,37.07,77508.17,0.0,-0.42472,0.00013,31.59811]
[1776935428540,37.07,77508.17,0.0,-0.42472,0.00013,31.59814]
[1776935428557,37.07,77508.17,0.0,-0.42472,0.00013,31.59814]
[1776935429496,37.07,77508.17,0.0,-0.42473,0.00013,31.59816]
[1776935429638,37.07,77508.17,0.0,-0.42473,0.00013,31.59816]
[1776935429712,37.07,77508.17,0.0,-0.42473,0.00013,31.59816]
[1776935429809,37.07,77508.17,0.0,-0.42473,0.00013,31.59816]
[1776935429884,37.07,77508.17,0.0,-0.42473,0.00013,31.59816]
[1776935430261,37.07,77508.17,0.0,-0.42473,0.00013,31.59816]
[1776935430548,37.07,77508.04,0.0,-0.42474,0.00013,31.59839]
[1776935431208,37.07,77508.04,0.0,-0.42474,0.00013,31.59839]
[1776935431549,37.07,77518.13,0.0,-0.42342,0.00013,31.57924]
[1776935432829,37.07,77518.13,0.0,-0.42342,0.00013,31.57926]
[1776935432972,37.07,77518.13,0.0,-0.42342,0.00013,31.57926]
[1776935433151,37.07,77518.13,0.0,-0.42342,0.00013,31.57926]
[1776935433469,37.08,77518.13,0.0,-0.42342,0.00013,31.57928]
[1776935433622,37.08,77518.13,0.0,-0.42342,0.00013,31.57928]
[1776935433703,37.08,77518.13,0.0,-0.42342,0.00013,31.57928]
[1776935434473,37.08,77518.13,0.0,-0.42342,0.00013,31.57929]
[1776935436486,37.08,77533.0,0.0,-0.42148,0.00013,31.55467]
[1776935436998,37.08,77533.0,0.0,-0.42148,0.00013,31.55467]
[1776935437493,37.08,77533.0,0.0,-0.42148,0.00013,31.55469]
[1776935438243,37.08,77533.0,0.0,-0.42148,0.00013,31.55469]
[1776935438499,37.08,77533.0,0.0,-0.42148,0.00013,31.5547]
[1776935441032,37.08,77531.6,0.0,-0.42166,0.00013,31.55708]
[1776935441521,37.08,77531.6,0.0,-0.42166,0.00013,31.55709]
[1776935442170,37.08,77531.6,0.0,-0.42166,0.00013,31.55709]
[1776935442527,37.08,77531.6,0.0,-0.42166,0.00013,31.55711]
[1776935443050,37.08,77531.6,0.0,-0.42166,0.00013,31.55711]
[1776935443535,37.08,77531.6,0.0,-0.42167,0.00013,31.55712]
[1776935444228,37.08,77531.6,0.0,-0.42167,0.00013,31.55712]
[1776935444364,37.08,77531.6,0.0,-0.42167,0.00013,31.55712]
[1776935444559,37.08,77531.6,0.0,-0.42167,0.00013,31.55714]
[1776935446701,37.08,77531.6,0.0,-0.42167,0.00013,31.55721]
[1776935447567,37.08,77518.1,0.0,-0.42344,0.00013,31.57958]
[1776935448569,37.09,77510.49,0.0,-0.42444,0.00013,31.59192]
[1776935448772,37.09,77510.49,0.0,-0.42444,0.00013,31.59192]
[1776935449570,37.09,77509.51,0.0,-0.42457,0.00013,31.59353]
[1776935449919,37.09,77509.51,0.0,-0.42457,0.00013,31.59353]
[1776935450571,37.09,77505.76,0.0,-0.42506,0.00013,31.59952]
[1776935453343,37.09,77507.06,0.0,-0.42489,0.00013,31.59751]
[1776935453407,37.09,77507.06,0.0,-0.42489,0.00013,31.59753]
[1776935454608,37.09,77510.65,0.0,-0.42443,0.00013,31.59183]
[1776935454615,37.09,77510.65,0.0,-0.42443,0.00013,31.59183]
[1776935455576,37.09,77512.55,0.0,-0.42418,0.00013,31.5888]
[1776935455778,37.09,77512.55,0.0,-0.42418,0.00013,31.5888]
[1776935456577,37.09,77513.7,0.0,-0.42403,0.00013,31.58697]
[1776935457275,37.09,77513.7,0.0,-0.42403,0.00013,31.58697]
[1776935457578,37.1,77515.48,0.0,-0.4238,0.00013,31.58412]
[1776935458340,37.1,77515.48,0.0,-0.4238,0.00013,31.58412]
[1776935459138,37.1,77515.48,0.0,-0.4238,0.00013,31.58415]
[1776935459335,37.1,77515.48,0.0,-0.4238,0.00013,31.58415]
[1776935459581,37.1,77516.38,0.0,-0.42368,0.00013,31.58268]
[1776935459673,37.1,77516.38,0.0,-0.42368,0.00013,31.58268]
[1776935460495,37.1,77516.38,0.0,-0.42369,0.00013,31.58272]
[1776935460899,37.1,77516.38,0.0,-0.42369,0.00013,31.58272]
[1776935461006,37.1,77516.38,0.0,-0.42369,0.00013,31.58272]
[1776935461323,37.1,77516.38,0.0,-0.42369,0.00013,31.58272]
[1776935461586,37.1,77493.96,0.0,-0.42663,0.00013,31.61832]
[1776935461648,37.1,77493.96,0.0,-0.42663,0.00013,31.61832]
[1776935461911,37.1,77493.96,0.0,-0.42663,0.00013,31.61832]
[1776935461913,37.1,77493.96,0.0,-0.42663,0.00013,31.61832]
[1776935461921,37.1,77493.96,0.0,-0.42663,0.00013,31.61832]
[1776935462253,37.1,77493.96,0.0,-0.42663,0.00013,31.61832]
[1776935462351,37.1,77493.96,0.0,-0.42663,0.00013,31.61833]
[1776935463485,37.1,77493.96,0.0,-0.42663,0.00013,31.61833]
[1776935463502,37.1,77493.96,0.0,-0.42663,0.00013,31.61832]
[1776935464621,37.1,77461.94,0.0,-0.43083,0.00013,31.66609]
[1776935465440,37.1,77461.94,0.0,-0.43083,0.00013,31.66609]
[1776935465613,37.1,77461.94,0.0,-0.43083,0.00013,31.66609]
[1776935465624,37.1,77465.27,0.0,-0.43039,0.00013,31.66129]
[1776935466615,37.1,77465.27,0.0,-0.43039,0.00013,31.66129]
[1776935466625,37.1,77467.06,0.0,-0.43016,0.00013,31.6587]
[1776935466630,37.1,77467.06,0.0,-0.43016,0.00013,31.6587]
[1776935466789,37.1,77467.06,0.0,-0.43016,0.00013,31.6587]
[1776935467626,37.1,77467.08,0.0,-0.43015,0.00013,31.65865]
[1776935467958,37.1,77467.08,0.0,-0.43015,0.00013,31.65865]
[1776935468238,37.1,77467.08,0.0,-0.43015,0.00013,31.65865]
[1776935469680,37.1,77470.18,0.0,-0.42975,0.00013,31.65413]
[1776935469690,37.1,77470.18,0.0,-0.42975,0.00013,31.65413]
[1776935470629,37.1,77477.89,0.0,-0.42873,0.00013,31.64273]
[1776935470898,37.1,77477.89,0.0,-0.42873,0.00013,31.64273]
[1776935471616,37.1,77477.89,0.0,-0.42873,0.00013,31.64273]
[1776935473632,37.1,77489.23,0.0,-0.42725,0.00013,31.62562]
[1776935475872,37.1,77494.62,0.0,-0.42654,0.00013,31.61734]
[1776935476988,37.1,77490.1,0.0,-0.42714,0.00013,31.62433]
[1776935477636,37.1,77489.19,0.0,-0.42726,0.00013,31.62572]
[1776935477994,37.1,77489.19,0.0,-0.42726,0.00013,31.62572]
[1776935478093,37.1,77489.19,0.0,-0.42726,0.00013,31.62574]
[1776935479091,37.1,77489.19,0.0,-0.42726,0.00013,31.62574]
[1776935479833,37.1,77489.19,0.0,-0.42726,0.00013,31.62575]
[1776935479882,37.1,77489.19,0.0,-0.42726,0.00013,31.62575]
[1776935480472,37.1,77489.19,0.0,-0.42726,0.00013,31.62575]
[1776935480572,37.1,77489.19,0.0,-0.42726,0.00013,31.62576]
[1776935481549,37.1,77489.19,0.0,-0.42726,0.00013,31.62576]
[1776935481557,37.1,77489.19,0.0,-0.42726,0.00013,31.62576]
[1776935481640,37.11,77489.96,0.0,-0.42716,0.00013,31.62459]
[1776935482805,37.11,77490.91,0.0,-0.42703,0.00013,31.62315]
[1776935483642,37.11,77490.86,0.0,-0.42704,0.00013,31.62324]
[1776935483919,37.11,77490.86,0.0,-0.42704,0.00013,31.62324]
[1776935484643,37.11,77491.21,0.0,-0.427,0.00013,31.62272]
[1776935485115,37.11,77491.21,0.0,-0.427,0.00013,31.62272]
[1776935485122,37.11,77491.21,0.0,-0.427,0.00013,31.62272]
[1776935485136,37.11,77491.21,0.0,-0.427,0.00013,31.62273]
[1776935486256,37.11,77491.21,0.0,-0.427,0.00013,31.62273]
[1776935486271,37.11,77491.21,0.0,-0.427,0.00013,31.62273]
[1776935486645,37.11,77491.16,0.0,-0.427,0.00013,31.62281]
[1776935487551,37.11,77491.16,0.0,-0.427,0.00013,31.62281]
[1776935487647,37.11,77491.16,0.0,-0.427,0.00013,31.62281]
[1776935487583,37.11,77491.16,0.0,-0.42701,0.00013,31.62282]
[1776935488647,37.11,77506.26,0.0,-0.42503,0.00013,31.59925]
[1776935489648,37.11,77514.52,0.0,-0.42395,0.00013,31.58604]
[1776935489932,37.11,77514.52,0.0,-0.42395,0.00013,31.58604]
[1776935490649,37.11,77515.72,0.0,-0.42379,0.00013,31.58413]
[1776935491016,37.11,77515.72,0.0,-0.42379,0.00013,31.58413]
[1776935491117,37.11,77515.72,0.0,-0.42379,0.00013,31.5813]
[1776935492083,37.11,77515.72,0.0,-0.42379,0.00013,31.5813]
[1776935492169,37.11,77515.72,0.0,-0.42379,0.00013,31.58134]
[1776935493242,37.11,77515.72,0.0,-0.42379,0.00013,31.58134]
[1776935493254,37.11,77515.72,0.0,-0.42379,0.00013,31.58134]
[1776935493269,37.12,77515.72,0.0,-0.4238,0.00013,31.58137]
[1776935494355,37.12,77515.72,0.0,-0.4238,0.00013,31.58137]
[1776935494372,37.12,77515.72,0.0,-0.4238,0.00013,31.58137]
[1776935494456,37.12,77515.72,0.0,-0.4238,0.00013,31.58141]
[1776935495468,37.12,77515.72,0.0,-0.4238,0.00013,31.58141]
[1776935495473,37.12,77515.72,0.0,-0.4238,0.00013,31.58141]
[1776935495504,37.12,77515.72,0.0,-0.4238,0.00013,31.58144]
[1776935496665,37.12,77520.87,0.0,-0.42313,0.00013,31.5731]
[1776935496677,37.12,77520.87,0.0,-0.42313,0.00013,31.5731]
[1776935497329,37.12,77520.87,0.0,-0.42313,0.00013,31.57313]
[1776935497885,37.12,77520.87,0.0,-0.42313,0.00013,31.57313]
[1776935498211,37.12,77520.87,0.0,-0.42313,0.00013,31.57313]
[1776935498231,37.12,77520.87,0.0,-0.42313,0.00013,31.57313]
[1776935498237,37.12,77520.87,0.0,-0.42313,0.00013,31.57313]
[1776935498302,37.12,77520.87,0.0,-0.42313,0.00013,31.57317]
[1776935499479,37.12,77520.87,0.0,-0.42313,0.00013,31.57317]
[1776935499490,37.12,77520.87,0.0,-0.42313,0.00013,31.57317]
[1776935499580,37.12,77520.87,0.0,-0.42314,0.00013,31.5732]
[1776935500636,37.12,77520.87,0.0,-0.42314,0.00013,31.5732]
[1776935500643,37.12,77520.87,0.0,-0.42314,0.00013,31.5732]
[1776935500659,37.13,77522.73,0.0,-0.42289,0.00013,31.57017]
[1776935501768,37.13,77523.33,0.0,-0.42282,0.00013,31.56923]
[1776935502661,37.13,77521.2,0.0,-0.4231,0.00013,31.57277]
[1776935503512,37.13,77521.2,0.0,-0.4231,0.00013,31.57277]
[1776935503613,37.13,77521.2,0.0,-0.4231,0.00013,31.5728]
[1776935504650,37.13,77521.2,0.0,-0.4231,0.00013,31.5728]
[1776935504663,37.13,77518.79,0.0,-0.42342,0.00013,31.57676]
[1776935505446,37.13,77518.79,0.0,-0.42342,0.00013,31.57679]
[1776935505905,37.13,77518.79,0.0,-0.42342,0.00013,31.57679]
[1776935506000,37.13,77518.79,0.0,-0.42342,0.00013,31.57679]
[1776935506372,37.13,77518.79,0.0,-0.42342,0.00013,31.57679]
[1776935506431,37.13,77518.79,0.0,-0.42342,0.00013,31.57683]
[1776935507545,37.13,77518.79,0.0,-0.42342,0.00013,31.57683]
[1776935507556,37.13,77518.79,0.0,-0.42342,0.00013,31.57683]
[1776935507646,37.14,77518.79,0.0,-0.42343,0.00013,31.57687]
[1776935508667,37.14,77528.64,0.0,-0.42214,0.00013,31.56071]
[1776935508719,37.14,77528.64,0.0,-0.42214,0.00013,31.56071]
[1776935508728,37.14,77528.64,0.0,-0.42214,0.00013,31.56071]
[1776935509668,37.14,77531.97,0.0,-0.42171,0.00013,31.55519]
[1776935509937,37.14,77531.97,0.0,-0.42171,0.00013,31.55519]
[1776935509948,37.14,77531.97,0.0,-0.42171,0.00013,31.55519]
[1776935510669,37.14,77531.98,0.0,-0.42171,0.00013,31.55521]
[1776935511134,37.14,77531.98,0.0,-0.42171,0.00013,31.55521]
[1776935511146,37.14,77531.98,0.0,-0.42171,0.00013,31.55521]
[1776935511235,37.14,77531.98,0.0,-0.42171,0.00013,31.55525]
[1776935512394,37.14,77531.98,0.0,-0.42171,0.00013,31.55525]
[1776935512530,37.14,77531.98,0.0,-0.42171,0.00013,31.55525]
[1776935512569,37.14,77531.98,0.0,-0.42171,0.00013,31.55529]
[1776935514271,37.14,77534.05,0.0,-0.42145,0.00013,31.55186]
[1776935514310,37.14,77534.05,0.0,-0.42145,0.00013,31.55186]
[1776935514522,37.14,77534.05,0.0,-0.42145,0.00013,31.55186]
[1776935514600,37.15,77534.05,0.0,-0.42145,0.00013,31.5519]
[1776935515421,37.15,77534.05,0.0,-0.42145,0.00013,31.5519]
[1776935515432,37.15,77534.05,0.0,-0.42145,0.00013,31.5519]
[1776935515477,37.15,77534.05,0.0,-0.42145,0.00013,31.55191]
[1776935516559,37.15,77534.05,0.0,-0.42145,0.00013,31.55191]
[1776935516571,37.15,77534.05,0.0,-0.42145,0.00013,31.55191]
[1776935516625,37.15,77534.05,0.0,-0.42145,0.00013,31.55195]
[1776935517669,37.15,77534.05,0.0,-0.42145,0.00013,31.55195]
[1776935517676,37.15,77530.98,0.0,-0.42186,0.00013,31.55712]
[1776935517686,37.15,77530.98,0.0,-0.42186,0.00013,31.55712]
[1776935518677,37.15,77529.6,0.0,-0.42204,0.00013,31.55946]
[1776935518967,37.15,77529.6,0.0,-0.42204,0.00013,31.55946]
[1776935518978,37.15,77529.6,0.0,-0.42204,0.00013,31.55946]
[1776935519678,37.15,77529.51,0.0,-0.42205,0.00013,31.55964]
[1776935520188,37.15,77529.51,0.0,-0.42205,0.00013,31.55964]
[1776935520198,37.15,77529.51,0.0,-0.42205,0.00013,31.55964]
[1776935520203,37.15,77529.51,0.0,-0.42205,0.00013,31.55964]
[1776935520679,37.15,77529.35,0.0,-0.42207,0.00013,31.55994]
[1776935521274,37.15,77529.35,0.0,-0.42207,0.00013,31.55994]
[1776935521298,37.15,77529.35,0.0,-0.42207,0.00013,31.55994]
[1776935521311,37.15,77529.35,0.0,-0.42207,0.00013,31.55994]
[1776935521476,37.15,77529.35,0.0,-0.42208,0.00013,31.55998]
[1776935522681,37.16,77519.95,0.0,-0.42331,0.00013,31.57549]
[1776935525418,37.16,77516.85,0.0,-0.42372,0.00013,31.5806]
[1776935525811,37.16,77516.85,0.0,-0.42372,0.00013,31.58063]
[1776935526798,37.16,77512.25,0.0,-0.42432,0.00013,31.58807]
[1776935527686,37.16,77512.46,0.0,-0.42429,0.00013,31.58775]
[1776935530799,37.16,77519.33,0.0,-0.4234,0.00013,31.57674]
[1776935531690,37.17,77519.34,0.0,-0.4234,0.00013,31.57676]
[1776935533039,37.17,77519.55,0.0,-0.42338,0.00013,31.57645]
[1776935533575,37.17,77519.55,0.0,-0.42338,0.00013,31.57645]
[1776935534444,37.17,77519.55,0.0,-0.42338,0.00013,31.57645]
[1776935534535,37.17,77519.55,0.0,-0.42338,0.00013,31.57645]
[1776935535052,37.17,77519.55,0.0,-0.42338,0.00013,31.57648]
[1776935536700,37.17,77500.72,0.0,-0.42585,0.00013,31.60658]
[1776935540983,37.17,77495.52,0.0,-0.42653,0.00013,31.61477]
[1776935541675,37.17,77495.52,0.0,-0.42653,0.00013,31.61477]
[1776935541687,37.17,77495.52,0.0,-0.42653,0.00013,31.61477]
[1776935543015,37.18,77505.65,0.0,-0.42521,0.00013,31.59897]
[1776935543505,37.18,77505.65,0.0,-0.42521,0.00013,31.59897]
[1776935543589,37.18,77505.65,0.0,-0.42521,0.00013,31.59897]
[1776935543599,37.18,77505.65,0.0,-0.42521,0.00013,31.59897]
[1776935543620,37.18,77505.65,0.0,-0.42521,0.00013,31.59897]
[1776935543670,37.18,77505.65,0.0,-0.42521,0.00013,31.59897]
[1776935543714,37.18,77505.7,0.0,-0.42521,0.00013,31.59893]
[1776935544696,37.18,77505.7,0.0,-0.42521,0.00013,31.59893]
[1776935544707,37.18,77505.7,0.0,-0.42521,0.00013,31.59893]
[1776935544715,37.18,77506.11,0.0,-0.42515,0.00013,31.5983]
[1776935545914,37.18,77509.34,0.0,-0.42473,0.00013,31.59319]
[1776935545979,37.18,77509.34,0.0,-0.42473,0.00013,31.59319]
[1776935546717,37.18,77510.7,0.0,-0.42456,0.00013,31.59104]
[1776935550440,37.18,77512.75,0.0,-0.42429,0.00013,31.58783]
[1776935553221,37.19,77515.14,0.0,-0.42398,0.00013,31.58122]
[1776935554081,37.19,77515.14,0.0,-0.42398,0.00013,31.58122]
[1776935555178,37.19,77515.14,0.0,-0.42398,0.00013,31.58123]
[1776935555357,37.19,77515.14,0.0,-0.42398,0.00013,31.58123]
[1776935555495,37.19,77515.14,0.0,-0.42398,0.00013,31.58123]
[1776935555726,37.19,77516.63,0.0,-0.42379,0.00013,31.57886]
[1776935556727,37.19,77526.68,0.0,-0.42248,0.00013,31.56249]
[1776935556907,37.19,77526.68,0.0,-0.42248,0.00013,31.56249]
[1776935560706,37.19,77539.38,0.0,-0.42083,0.00013,31.54129]
[1776935565146,37.19,77541.15,0.0,-0.4206,0.00013,31.53833]
[1776935565254,37.19,77541.15,0.0,-0.4206,0.00013,31.53833]
[1776935565275,37.19,77541.15,0.0,-0.4206,0.00013,31.53833]
[1776935565325,37.19,77541.15,0.0,-0.4206,0.00013,31.53833]
[1776935565442,37.19,77541.15,0.0,-0.4206,0.00013,31.53833]
[1776935565484,37.19,77541.15,0.0,-0.4206,0.00013,31.53835]
[1776935566737,37.19,77550.95,0.0,-0.41932,0.00013,31.52154]
[1776935571742,37.19,77557.09,0.0,-0.41852,0.00013,31.5108]
[1776935572578,37.19,77557.09,0.0,-0.41852,0.00013,31.5108]
[1776935573576,37.19,77557.09,0.0,-0.41852,0.00013,31.51078]
[1776935575227,37.19,77557.54,0.0,-0.41846,0.00013,31.50998]
[1776935575672,37.19,77557.54,0.0,-0.41846,0.00013,31.50997]
[1776935575863,37.19,77557.54,0.0,-0.41846,0.00013,31.50997]
[1776935577632,37.19,77557.54,0.0,-0.41846,0.00013,31.50997]
[1776935577680,37.19,77557.54,0.0,-0.41846,0.00013,31.50997]
[1776935577704,37.19,77557.54,0.0,-0.41846,0.00013,31.50995]
[1776935580350,37.19,77551.02,0.0,-0.41931,0.00013,31.52131]
[1776935580583,37.19,77551.02,0.0,-0.41931,0.00013,31.52131]
[1776935580630,37.19,77551.02,0.0,-0.41931,0.00013,31.52129]
[1776935581648,37.19,77551.02,0.0,-0.41931,0.00013,31.52129]
[1776935581678,37.19,77551.02,0.0,-0.41931,0.00013,31.52129]
[1776935581749,37.19,77551.02,0.0,-0.41931,0.00013,31.52128]
[1776935587761,37.19,77552.03,0.0,-0.41917,0.00013,31.51951]
[1776935588185,37.19,77552.03,0.0,-0.41917,0.00013,31.51951]
[1776935588762,37.19,77552.61,0.0,-0.4191,0.00013,31.51849]
[1776935591758,37.19,77555.08,0.0,-0.41877,0.00013,31.51414]
[1776935591765,37.19,77556.49,0.0,-0.41859,0.00013,31.51167]
[1776935596770,37.18,77555.08,0.0,-0.41877,0.00013,31.51407]
[1776935597612,37.18,77555.08,0.0,-0.41877,0.00013,31.51407]
[1776935597991,37.18,77555.08,0.0,-0.41877,0.00013,31.51407]
[1776935599297,37.18,77554.37,0.0,-0.41886,0.00013,31.51528]
[1776935600021,37.18,77554.37,0.0,-0.41886,0.00013,31.51528]
[1776935601567,37.18,77555.69,0.0,-0.41869,0.00013,31.51295]
[1776935601927,37.18,77555.13,0.0,-0.41876,0.00013,31.51393]
[1776935604369,37.18,77555.01,0.0,-0.41877,0.00013,31.51412]
[1776935604442,37.18,77555.01,0.0,-0.41877,0.00013,31.51412]
[1776935604450,37.18,77555.01,0.0,-0.41877,0.00013,31.51412]
[1776935604527,37.18,77555.01,0.0,-0.41877,0.00013,31.51412]
[1776935604542,37.18,77555.01,0.0,-0.41877,0.00013,31.51412]
[1776935604690,37.18,77555.01,0.0,-0.41877,0.00013,31.51412]
[1776935605661,37.18,77555.01,0.0,-0.41877,0.00013,31.51412]
[1776935605756,37.18,77555.01,0.0,-0.41877,0.00013,31.51409]
[1776935606771,37.18,77555.01,0.0,-0.41877,0.00013,31.51409]
[1776935606777,37.18,77555.01,0.0,-0.41877,0.00013,31.51409]
[1776935606780,37.18,77554.63,0.0,-0.41882,0.00013,31.51474]
[1776935607965,37.18,77555.12,0.0,-0.41876,0.00013,31.51388]
[1776935608010,37.18,77555.12,0.0,-0.41876,0.00013,31.51388]
[1776935608719,37.18,77555.12,0.0,-0.41876,0.00013,31.51388]
[1776935612545,37.18,77554.89,0.0,-0.41878,0.00013,31.51138]
[1776935614339,37.18,77555.34,0.0,-0.41872,0.00013,31.51057]
[1776935619791,37.18,77559.02,0.0,-0.41823,0.00013,31.50402]
[1776935622477,37.17,77560.09,0.0,-0.41809,0.00013,31.50212]
[1776935624226,37.17,77561.11,0.0,-0.41796,0.00013,31.5003]
[1776935624336,37.17,77561.11,0.0,-0.41796,0.00013,31.5003]
[1776935624513,37.17,77561.11,0.0,-0.41796,0.00013,31.5003]
[1776935627799,37.17,77570.77,0.0,-0.4167,0.00013,31.48306]
[1776935630213,37.17,77570.74,0.0,-0.41671,0.00013,31.48312]
[1776935633805,37.18,77562.35,0.0,-0.4178,0.00013,31.49822]
[1776935638810,37.18,77555.1,0.0,-0.41876,0.00013,31.51111]
[1776935644816,37.18,77555.66,0.0,-0.41868,0.00013,31.51007]
[1776935646485,37.18,77555.66,0.0,-0.41868,0.00013,31.51007]
[1776935647819,37.18,77564.0,0.0,-0.41759,0.00013,31.49533]
[1776935651786,37.18,77564.0,0.0,-0.4176,0.00013,31.49539]
[1776935651851,37.18,77564.0,0.0,-0.4176,0.00013,31.49544]
[1776935652278,37.18,77564.0,0.0,-0.4176,0.00013,31.49544]
[1776935652315,37.18,77564.0,0.0,-0.4176,0.00013,31.49544]
[1776935652523,37.18,77564.0,0.0,-0.4176,0.00013,31.49546]
[1776935657829,37.19,77572.77,0.0,-0.41647,0.00013,31.47987]
[1776935660259,37.19,77576.75,0.0,-0.41595,0.00013,31.47269]
[1776935661698,37.19,77576.75,0.0,-0.41595,0.00013,31.47269]
[1776935661736,37.19,77576.75,0.0,-0.41595,0.00013,31.47269]
[1776935661749,37.19,77576.75,0.0,-0.41595,0.00013,31.47269]
[1776935664378,37.19,77576.89,0.0,-0.41593,0.00013,31.47246]
[1776935664437,37.19,77576.89,0.0,-0.41593,0.00013,31.47246]
[1776935664472,37.19,77576.89,0.0,-0.41593,0.00013,31.47246]
[1776935665343,37.19,77576.89,0.0,-0.41593,0.00013,31.47246]
[1776935665416,37.19,77576.89,0.0,-0.41593,0.00013,31.47246]
[1776935667839,37.19,77568.48,0.0,-0.41703,0.00013,31.48767]
[1776935672844,37.19,77569.3,0.0,-0.41692,0.00013,31.48334]
[1776935678850,37.19,77570.9,0.0,-0.41671,0.00013,31.4805]
[1776935683309,37.19,77571.73,0.0,-0.4166,0.00013,31.47901]
[1776935684254,37.19,77571.73,0.0,-0.4166,0.00013,31.47901]
[1776935686932,37.19,77575.05,0.0,-0.41617,0.00013,31.47304]
[1776935687862,37.19,77573.21,0.0,-0.41641,0.00013,31.47638]
[1776935688981,37.19,77573.21,0.0,-0.41641,0.00013,31.47638]
[1776935694872,37.2,77578.44,0.0,-0.41574,0.00013,31.46693]
[1776935699877,37.2,77576.49,0.0,-0.41599,0.00013,31.47053]
[1776935704882,37.2,77579.89,0.0,-0.41555,0.00013,31.46438]
[1776935709887,37.2,77575.27,0.0,-0.41616,0.00013,31.47285]
[1776935714892,37.2,77575.07,0.0,-0.41619,0.00013,31.47324]
[1776935717413,37.2,77575.25,0.0,-0.41616,0.00013,31.47294]
[1776935722410,37.2,77574.54,0.0,-0.41626,0.00013,31.47426]
[1776935722738,37.2,77574.54,0.0,-0.41626,0.00013,31.47426]
[1776935725326,37.2,77570.68,0.0,-0.41676,0.00013,31.48123]
[1776935725417,37.2,77570.68,0.0,-0.41676,0.00013,31.48123]
[1776935725419,37.2,77570.68,0.0,-0.41676,0.00013,31.48123]
[1776935725508,37.2,77570.68,0.0,-0.41676,0.00013,31.48123]
[1776935725903,37.2,77565.2,0.0,-0.41747,0.00013,31.49105]
[1776935726741,37.2,77565.2,0.0,-0.41747,0.00013,31.49105]
[1776935726759,37.2,77565.2,0.0,-0.41747,0.00013,31.49105]
[1776935726904,37.2,77564.84,0.0,-0.41752,0.00013,31.49168]
[1776935728047,37.2,77565.81,0.0,-0.41739,0.00013,31.48995]
[1776935728063,37.2,77565.81,0.0,-0.41739,0.00013,31.48995]
[1776935728906,37.2,77565.94,0.0,-0.41738,0.00013,31.48971]
[1776935729135,37.2,77565.94,0.0,-0.41738,0.00013,31.48971]
[1776935729686,37.2,77565.94,0.0,-0.41738,0.00013,31.48971]
[1776935729754,37.2,77565.94,0.0,-0.41738,0.00013,31.48971]
[1776935730206,37.2,77565.94,0.0,-0.41738,0.00013,31.48971]
[1776935732910,37.2,77578.42,0.0,-0.41575,0.00013,31.46436]
[1776935737915,37.21,77578.82,0.0,-0.4157,0.00013,31.46367]
[1776935742920,37.21,77579.58,0.0,-0.4156,0.00013,31.46234]
[1776935743089,37.21,77579.58,0.0,-0.4156,0.00013,31.46234]
[1776935743126,37.21,77579.58,0.0,-0.4156,0.00013,31.46234]
[1776935743695,37.21,77579.58,0.0,-0.4156,0.00013,31.46234]
[1776935747182,37.21,77582.8,0.0,-0.41519,0.00013,31.45647]
[1776935747835,37.21,77582.8,0.0,-0.41519,0.00013,31.45647]
[1776935753765,37.21,77585.56,0.0,-0.41484,0.00013,31.45149]
[1776935757478,37.21,77587.71,0.0,-0.41456,0.00013,31.44757]
[1776935757935,37.21,77587.34,0.0,-0.41461,0.00013,31.44826]
[1776935759837,37.21,77588.7,0.0,-0.41443,0.00013,31.44576]
[1776935759868,37.21,77588.7,0.0,-0.41443,0.00013,31.44576]
[1776935759937,37.22,77601.05,0.0,-0.41285,0.00013,31.42288]
[1776935761684,37.23,77599.34,0.0,-0.41309,0.00013,31.4264]
[1776935761698,37.23,77599.34,0.0,-0.41309,0.00013,31.4264]
[1776935761853,37.23,77599.34,0.0,-0.41309,0.00013,31.4264]
[1776935762502,37.23,77599.34,0.0,-0.41309,0.00013,31.4264]
[1776935762757,37.23,77599.34,0.0,-0.41309,0.00013,31.4264]
[1776935763113,37.23,77599.34,0.0,-0.41309,0.00013,31.42642]
[1776935763171,37.23,77599.34,0.0,-0.41309,0.00013,31.42642]
[1776935766314,37.25,77602.18,0.0,-0.41275,0.00013,31.42158]
[1776935766856,37.25,77602.18,0.0,-0.41275,0.00013,31.42162]
[1776935771052,37.26,77602.3,0.0,-0.41275,0.00013,31.42168]
[1776935771291,37.26,77602.3,0.0,-0.41275,0.00013,31.42168]
[1776935774577,37.27,77605.87,0.0,-0.41231,0.00013,31.41519]
[1776935779951,37.27,77607.18,0.0,-0.41215,0.00013,31.41284]
[1776935784869,37.27,77608.35,0.0,-0.412,0.00013,31.41059]
[1776935785207,37.27,77608.35,0.0,-0.412,0.00013,31.41061]
[1776935785245,37.27,77608.35,0.0,-0.412,0.00013,31.41061]
[1776935785347,37.27,77608.35,0.0,-0.412,0.00013,31.41064]
[1776935788008,37.28,77600.74,0.0,-0.41299,0.00013,31.42518]
[1776935791883,37.28,77601.16,0.0,-0.41293,0.00013,31.42443]
[1776935791910,37.28,77601.16,0.0,-0.41293,0.00013,31.42443]
[1776935791971,37.28,77597.49,0.0,-0.41341,0.00013,31.42852]
[1776935796024,37.28,77591.02,0.0,-0.41425,0.00013,31.44067]
[1776935796463,37.28,77591.02,0.0,-0.41425,0.00013,31.44068]
[1776935797050,37.28,77591.02,0.0,-0.41425,0.00013,31.44068]
[1776935797101,37.28,77591.02,0.0,-0.41425,0.00013,31.44068]
[1776935798795,37.28,77591.02,0.0,-0.41425,0.00013,31.44068]
[1776935799980,37.28,77572.29,0.0,-0.41668,0.00013,31.47491]
[1776935804985,37.28,77576.22,0.0,-0.41616,0.00013,31.4678]
[1776935810991,37.28,77579.07,0.0,-0.4158,0.00013,31.46266]
[1776935816997,37.28,77582.16,0.0,-0.4154,0.00013,31.45708]
[1776935822009,37.28,77576.62,0.0,-0.41612,0.00013,31.46714]
[1776935823002,37.28,77576.62,0.0,-0.41612,0.00013,31.46714]
[1776935823370,37.28,77582.53,0.0,-0.41535,0.00013,31.45632]
[1776935825699,37.28,77582.53,0.0,-0.41535,0.00013,31.45634]
[1776935827216,37.28,77580.06,0.0,-0.41567,0.00013,31.46087]
[1776935833020,37.28,77581.38,0.0,-0.4155,0.00013,31.4585]
[1776935839026,37.28,77582.2,0.0,-0.4154,0.00013,31.45706]
[1776935844032,37.28,77580.8,0.0,-0.41558,0.00013,31.45965]
[1776935847458,37.28,77581.56,0.0,-0.41548,0.00013,31.4583]
[1776935847991,37.28,77581.56,0.0,-0.41548,0.00013,31.4583]
[1776935850517,37.29,77583.87,0.0,-0.41518,0.00013,31.45407]
[1776935851765,37.29,77583.87,0.0,-0.41519,0.00013,31.4541]
[1776935851808,37.29,77583.87,0.0,-0.41518,0.00013,31.45124]
[1776935857045,37.29,77586.42,0.0,-0.41485,0.00013,31.44662]
[1776935862050,37.29,77586.15,0.0,-0.41489,0.00013,31.44718]
[1776935867055,37.29,77580.55,0.0,-0.41562,0.00013,31.45747]
[1776935872060,37.29,77580.3,0.0,-0.41565,0.00013,31.45797]
[1776935878066,37.29,77580.96,0.0,-0.41557,0.00013,31.45681]
[1776935880549,37.29,77581.22,0.0,-0.41554,0.00013,31.45635]
[1776935880577,37.29,77581.22,0.0,-0.41554,0.00013,31.45635]
[1776935880912,37.29,77581.22,0.0,-0.41554,0.00013,31.45635]
[1776935881769,37.3,77581.22,0.0,-0.41554,0.00013,31.45637]
[1776935882435,37.3,77581.22,0.0,-0.41554,0.00013,31.45637]
[1776935882468,37.3,77581.22,0.0,-0.41554,0.00013,31.45637]
[1776935882770,37.3,77581.22,0.0,-0.41554,0.00013,31.45638]
[1776935883737,37.3,77581.22,0.0,-0.41554,0.00013,31.45638]
[1776935883808,37.3,77581.22,0.0,-0.41554,0.00013,31.45638]
[1776935883883,37.3,77581.22,0.0,-0.41554,0.00013,31.45642]
[1776935886998,37.3,77576.45,0.0,-0.41616,0.00013,31.46514]
[1776935892080,37.3,77577.74,0.0,-0.416,0.00013,31.46282]
[1776935898086,37.3,77580.11,0.0,-0.41569,0.00013,31.45852]
[1776935899201,37.3,77580.11,0.0,-0.41569,0.00013,31.45852]
[1776935899290,37.3,77580.11,0.0,-0.41569,0.00013,31.45852]
[1776935899452,37.3,77580.11,0.0,-0.41569,0.00013,31.45852]
[1776935899565,37.3,77580.11,0.0,-0.41569,0.00013,31.45852]
[1776935899993,37.3,77580.11,0.0,-0.41569,0.00013,31.45852]
[1776935900020,37.3,77580.11,0.0,-0.41569,0.00013,31.45852]
[1776935900088,37.3,77583.68,0.0,-0.41523,0.00013,31.452]
[1776935900108,37.3,77583.68,0.0,-0.41523,0.00013,31.452]
[1776935900810,37.3,77583.68,0.0,-0.41523,0.00013,31.452]
[1776935900901,37.3,77583.68,0.0,-0.41523,0.00013,31.45202]
[1776935901527,37.3,77583.68,0.0,-0.41523,0.00013,31.45202]
[1776935901581,37.3,77583.68,0.0,-0.41523,0.00013,31.45202]
[1776935901774,37.3,77583.68,0.0,-0.41523,0.00013,31.45202]
[1776935901816,37.3,77583.68,0.0,-0.41523,0.00013,31.45202]
[1776935902007,37.3,77583.68,0.0,-0.41523,0.00013,31.45202]
[1776935902019,37.3,77583.68,0.0,-0.41523,0.00013,31.45202]
[1776935902054,37.3,77583.68,0.0,-0.41523,0.00013,31.45202]
[1776935902090,37.3,77603.74,0.0,-0.41263,0.00013,31.41461]
[1776935902730,37.3,77603.74,0.0,-0.41263,0.00013,31.41461]
[1776935902813,37.3,77603.74,0.0,-0.41264,0.00013,31.41463]
[1776935903099,37.3,77603.74,0.0,-0.41264,0.00013,31.41463]
[1776935903523,37.3,77603.74,0.0,-0.41264,0.00013,31.41463]
[1776935903635,37.3,77603.74,0.0,-0.41264,0.00013,31.41463]
[1776935904024,37.3,77603.74,0.0,-0.41264,0.00013,31.41463]
[1776935904025,37.3,77603.74,0.0,-0.41264,0.00013,31.41463]
[1776935904104,37.3,77603.74,0.0,-0.41264,0.00013,31.41463]
[1776935904039,37.3,77603.74,0.0,-0.41263,0.00013,31.41462]
[1776935904415,37.3,77603.74,0.0,-0.41263,0.00013,31.41462]
[1776935904498,37.3,77603.74,0.0,-0.41263,0.00013,31.41462]
[1776935904999,37.3,77603.74,0.0,-0.41263,0.00013,31.41462]
[1776935905026,37.3,77603.74,0.0,-0.41263,0.00013,31.41461]
[1776935905346,37.3,77603.74,0.0,-0.41263,0.00013,31.41461]
[1776935905487,37.3,77603.74,0.0,-0.41263,0.00013,31.41461]
[1776935905723,37.3,77603.74,0.0,-0.41263,0.00013,31.41461]
[1776935906009,37.3,77603.74,0.0,-0.41263,0.00013,31.41459]
[1776935906963,37.3,77603.74,0.0,-0.41263,0.00013,31.41459]
[1776935907048,37.3,77603.74,0.0,-0.41263,0.00013,31.41459]
[1776935907097,37.3,77646.37,0.0,-0.40713,0.00013,31.33054]
[1776935909073,37.3,77648.55,0.0,-0.40684,0.00013,31.32603]
[1776935909080,37.3,77648.55,0.0,-0.40684,0.00013,31.32603]
[1776935911827,37.29,77651.39,0.0,-0.40646,0.00013,31.31718]
[1776935911834,37.29,77651.39,0.0,-0.40646,0.00013,31.31718]
[1776935912105,37.29,77653.5,0.0,-0.40619,0.00013,31.31281]
[1776935912308,37.29,77653.5,0.0,-0.40619,0.00013,31.31281]
[1776935912343,37.29,77653.5,0.0,-0.40619,0.00013,31.31281]
[1776935912805,37.29,77653.5,0.0,-0.40619,0.00013,31.31281]
[1776935913032,37.29,77653.5,0.0,-0.40619,0.00013,31.31281]
[1776935913101,37.29,77653.5,0.0,-0.40619,0.00013,31.31281]
[1776935913106,37.29,77657.67,0.0,-0.40565,0.00013,31.30417]
[1776935913352,37.29,77657.67,0.0,-0.40565,0.00013,31.30417]
[1776935913776,37.29,77657.67,0.0,-0.40565,0.00013,31.30417]
[1776935913841,37.29,77657.67,0.0,-0.40565,0.00013,31.30417]
[1776935913850,37.29,77657.67,0.0,-0.40565,0.00013,31.30417]
[1776935913864,37.29,77657.67,0.0,-0.40565,0.00013,31.30417]
[1776935913866,37.29,77657.67,0.0,-0.40565,0.00013,31.30417]
[1776935914107,37.29,77665.99,0.0,-0.40458,0.00013,31.28675]
[1776935916483,37.29,77672.22,0.0,-0.40378,0.00013,31.27358]
[1776935916638,37.29,77672.22,0.0,-0.40378,0.00013,31.27358]
[1776935916848,37.29,77672.22,0.0,-0.40378,0.00013,31.27358]
[1776935916919,37.29,77672.22,0.0,-0.40378,0.00013,31.27358]
[1776935916967,37.29,77672.22,0.0,-0.40378,0.00013,31.27359]
[1776935917757,37.29,77672.22,0.0,-0.40378,0.00013,31.27359]
[1776935917791,37.29,77672.22,0.0,-0.40378,0.00013,31.27359]
[1776935918117,37.29,77660.24,0.0,-0.40532,0.00013,31.29885]
[1776935918891,37.29,77660.24,0.0,-0.40532,0.00013,31.29885]
[1776935918903,37.29,77660.24,0.0,-0.40532,0.00013,31.29885]
[1776935918916,37.29,77660.24,0.0,-0.40532,0.00013,31.29885]
[1776935919118,37.29,77653.86,0.0,-0.40614,0.00013,31.31209]
[1776935920235,37.29,77653.15,0.0,-0.40624,0.00013,31.31354]
[1776935920263,37.29,77653.15,0.0,-0.40624,0.00013,31.31354]
[1776935921121,37.29,77655.07,0.0,-0.40599,0.00013,31.30955]
[1776935921259,37.29,77655.07,0.0,-0.40599,0.00013,31.30955]
[1776935921369,37.29,77655.07,0.0,-0.40599,0.00013,31.30955]
[1776935921438,37.29,77655.07,0.0,-0.40599,0.00013,31.30955]
[1776935922122,37.29,77656.52,0.0,-0.4058,0.00013,31.30654]
[1776935922482,37.29,77656.52,0.0,-0.4058,0.00013,31.30654]
[1776935923123,37.29,77655.83,0.0,-0.40589,0.00013,31.30795]
[1776935923431,37.29,77655.83,0.0,-0.40589,0.00013,31.30795]
[1776935923859,37.29,77655.83,0.0,-0.40589,0.00013,31.30795]
[1776935924124,37.29,77658.55,0.0,-0.40554,0.00013,31.3023]
[1776935925002,37.29,77658.55,0.0,-0.40554,0.00013,31.3023]
[1776935925020,37.29,77658.55,0.0,-0.40554,0.00013,31.3023]
[1776935926286,37.29,77664.19,0.0,-0.40481,0.00013,31.2905]
[1776935927127,37.29,77666.03,0.0,-0.40457,0.00013,31.28664]
[1776935929227,37.29,77671.58,0.0,-0.40386,0.00013,31.27491]
[1776935929234,37.29,77671.58,0.0,-0.40386,0.00013,31.27491]
[1776935930420,37.29,77671.58,0.0,-0.40386,0.00013,31.27492]
[1776935931420,37.29,77671.58,0.0,-0.40386,0.00013,31.27493]
[1776935933121,37.29,77675.7,0.0,-0.40333,0.00013,31.26617]
[1776935933300,37.29,77676.91,0.0,-0.40318,0.00013,31.26358]
[1776935935607,37.29,77668.24,0.0,-0.40429,0.00013,31.28205]
[1776935939069,37.29,77665.15,0.0,-0.40469,0.00013,31.28857]
[1776935939311,37.29,77666.95,0.0,-0.40446,0.00013,31.28479]
[1776935939644,37.29,77666.95,0.0,-0.40446,0.00013,31.28479]
[1776935940479,37.29,77666.95,0.0,-0.40446,0.00013,31.28479]
[1776935940519,37.29,77666.95,0.0,-0.40446,0.00013,31.28479]
[1776935941076,37.29,77666.95,0.0,-0.40446,0.00013,31.28477]
[1776935943091,37.29,77652.92,0.0,-0.40626,0.00013,31.31401]
[1776935943390,37.29,77652.92,0.0,-0.40626,0.00013,31.31401]
[1776935945541,37.29,77653.23,0.0,-0.40622,0.00013,31.31335]
[1776935945584,37.29,77653.23,0.0,-0.40622,0.00013,31.31335]
[1776935945718,37.29,77653.23,0.0,-0.40622,0.00013,31.31335]
[1776935946113,37.29,77653.23,0.0,-0.40622,0.00013,31.31335]
[1776935946165,37.29,77653.23,0.0,-0.40622,0.00013,31.31335]
[1776935947668,37.29,77653.23,0.0,-0.40622,0.00013,31.31335]
[1776935948030,37.29,77653.23,0.0,-0.40622,0.00013,31.31335]
[1776935948348,37.29,77653.23,0.0,-0.40622,0.00013,31.31334]
[1776935950802,37.29,77653.23,0.0,-0.40622,0.00013,31.31335]
[1776935951840,37.29,77653.23,0.0,-0.40622,0.00013,31.31335]
[1776935953152,37.29,77661.16,0.0,-0.4052,0.00013,31.29687]
[1776935956334,37.29,77661.31,0.0,-0.40518,0.00013,31.29653]
[1776935956388,37.29,77661.31,0.0,-0.40518,0.00013,31.29653]
[1776935957075,37.29,77661.31,0.0,-0.40518,0.00013,31.29653]
[1776935957084,37.29,77661.31,0.0,-0.40518,0.00013,31.29653]
[1776935960741,37.29,77655.72,0.0,-0.4059,0.00013,31.30814]
[1776935960843,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935961346,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935961965,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962010,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962264,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962323,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962437,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962461,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962541,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962648,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962664,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962751,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962912,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935962991,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935963073,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935963131,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935963164,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935963229,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935963584,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935963615,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935963724,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935964006,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935964137,37.29,77655.72,0.0,-0.4059,0.00013,31.30813]
[1776935964148,37.29,77655.72,0.0,-0.4059,0.00013,31.30806]
[1776935964183,37.29,77655.72,0.0,-0.4059,0.00013,31.30806]
[1776935964271,37.29,77655.72,0.0,-0.4059,0.00013,31.30806]
[1776935964735,37.29,77655.72,0.0,-0.4059,0.00013,31.30806]
[1776935964803,37.29,77655.72,0.0,-0.4059,0.00013,31.30806]
[1776935965164,37.29,77691.91,0.0,-0.40124,0.00013,31.23081]
[1776935966527,37.29,77688.8,0.0,-0.40164,0.00013,31.23761]
[1776935966613,37.29,77688.8,0.0,-0.40164,0.00013,31.23761]
[1776935967097,37.29,77688.8,0.0,-0.40164,0.00013,31.23761]
[1776935967142,37.29,77688.8,0.0,-0.40164,0.00013,31.23759]
[1776935967188,37.29,77688.8,0.0,-0.40164,0.00013,31.23759]
[1776935967908,37.29,77688.8,0.0,-0.40164,0.00013,31.23759]
[1776935968069,37.29,77688.8,0.0,-0.40164,0.00013,31.23759]
[1776935968168,37.29,77686.51,0.0,-0.40193,0.00013,31.24256]
[1776935968382,37.29,77686.51,0.0,-0.40193,0.00013,31.24256]
[1776935968483,37.29,77686.51,0.0,-0.40193,0.00013,31.24256]
[1776935969690,37.29,77686.51,0.0,-0.40193,0.00013,31.24254]
[1776935969715,37.29,77686.51,0.0,-0.40193,0.00013,31.24254]
[1776935969899,37.29,77686.51,0.0,-0.40193,0.00013,31.24254]
[1776935970133,37.29,77686.51,0.0,-0.40193,0.00013,31.24254]
[1776935970144,37.29,77686.51,0.0,-0.40193,0.00013,31.24254]
[1776935970170,37.29,77688.93,0.0,-0.40162,0.00013,31.23726]
[1776935974058,37.29,77690.48,0.0,-0.40141,0.00013,31.23092]
[1776935974111,37.29,77690.48,0.0,-0.40141,0.00013,31.23092]
[1776935974117,37.28,77690.48,0.0,-0.40141,0.00013,31.23089]
[1776935975213,37.28,77688.66,0.0,-0.40164,0.00013,31.23485]
[1776935975268,37.28,77688.66,0.0,-0.40164,0.00013,31.23485]
[1776935976176,37.28,77688.18,0.0,-0.4017,0.00013,31.23588]
[1776935981181,37.28,77688.52,0.0,-0.40165,0.00013,31.23503]
[1776935986186,37.28,77685.45,0.0,-0.40204,0.00013,31.24161]
[1776935988154,37.28,77683.87,0.0,-0.40224,0.00013,31.24501]
[1776935988188,37.28,77683.95,0.0,-0.40223,0.00013,31.24483]
[1776935990144,37.28,77683.95,0.0,-0.40223,0.00013,31.24481]
[1776935990217,37.28,77683.95,0.0,-0.40223,0.00013,31.24479]
[1776935990589,37.28,77683.95,0.0,-0.40223,0.00013,31.24479]
[1776935996196,37.27,77677.14,0.0,-0.4031,0.00013,31.25933]
[1776936001203,37.27,77674.11,0.0,-0.40348,0.00013,31.26566]
[1776936003878,37.27,77671.29,0.0,-0.40384,0.00013,31.27161]
[1776936003930,37.27,77671.29,0.0,-0.40384,0.00013,31.27161]
[1776936003997,37.27,77671.29,0.0,-0.40384,0.00013,31.27162]
[1776936005207,37.27,77663.41,0.0,-0.40485,0.00013,31.28828]
[1776936010210,37.27,77662.31,0.0,-0.405,0.00013,31.29058]
[1776936015103,37.27,77660.0,0.0,-0.40529,0.00013,31.29543]
[1776936020223,37.27,77659.89,0.0,-0.40531,0.00013,31.29563]
[1776936026229,37.27,77659.85,0.0,-0.40531,0.00013,31.29571]
[1776936031234,37.27,77660.84,0.0,-0.40518,0.00013,31.29073]
[1776936036239,37.27,77656.07,0.0,-0.40579,0.00013,31.30058]
[1776936041243,37.26,77655.32,0.0,-0.40587,0.00013,31.30195]
[1776936041289,37.26,77655.32,0.0,-0.40587,0.00013,31.30195]
[1776936041755,37.26,77655.32,0.0,-0.40587,0.00013,31.30195]
[1776936041924,37.26,77655.32,0.0,-0.40587,0.00013,31.30195]
[1776936041946,37.26,77655.32,0.0,-0.40587,0.00013,31.30195]
[1776936041996,37.26,77655.32,0.0,-0.40587,0.00013,31.30195]
[1776936042037,37.26,77655.32,0.0,-0.40587,0.00013,31.30195]
[1776936042121,37.26,77655.32,0.0,-0.40587,0.00013,31.30195]
[1776936042244,37.26,77650.88,0.0,-0.40644,0.00013,31.31102]
[1776936042258,37.26,77650.88,0.0,-0.40644,0.00013,31.31102]
[1776936042297,37.26,77650.88,0.0,-0.40644,0.00013,31.31102]
[1776936042464,37.26,77650.88,0.0,-0.40644,0.00013,31.31102]
[1776936042535,37.26,77650.88,0.0,-0.40644,0.00013,31.31102]
[1776936042654,37.26,77650.88,0.0,-0.40644,0.00013,31.31102]
[1776936042688,37.26,77650.88,0.0,-0.40644,0.00013,31.31102]
[1776936042965,37.26,77650.88,0.0,-0.40644,0.00013,31.31102]
[1776936043093,37.26,77650.88,0.0,-0.40644,0.00013,31.31102]
[1776936043222,37.26,77650.88,0.0,-0.40644,0.00013,31.31102]
[1776936043245,37.26,77639.5,0.0,-0.40791,0.00013,31.33425]
[1776936043270,37.26,77639.5,0.0,-0.40791,0.00013,31.33425]
[1776936043278,37.26,77639.5,0.0,-0.40791,0.00013,31.33425]
[1776936043280,37.26,77639.5,0.0,-0.40791,0.00013,31.33425]
[1776936043346,37.26,77639.5,0.0,-0.40791,0.00013,31.33425]
[1776936044009,37.26,77639.5,0.0,-0.40791,0.00013,31.33425]
[1776936044037,37.26,77639.5,0.0,-0.40791,0.00013,31.33425]
[1776936044110,37.26,77639.5,0.0,-0.40791,0.00013,31.33422]
[1776936045144,37.26,77639.5,0.0,-0.40791,0.00013,31.33422]
[1776936045169,37.26,77639.5,0.0,-0.40791,0.00013,31.33422]
[1776936045230,37.26,77639.5,0.0,-0.4079,0.00013,31.3342]
[1776936046529,37.25,77639.5,0.0,-0.4079,0.00013,31.33417]
[1776936046552,37.25,77639.5,0.0,-0.4079,0.00013,31.33417]
[1776936047249,37.25,77630.36,0.0,-0.40908,0.00013,31.3525]
[1776936047452,37.25,77630.36,0.0,-0.40908,0.00013,31.3525]
[1776936047768,37.25,77630.36,0.0,-0.40908,0.00013,31.3525]
[1776936047774,37.25,77630.36,0.0,-0.40908,0.00013,31.3525]
[1776936048240,37.25,77630.36,0.0,-0.40908,0.00013,31.35247]
[1776936048965,37.25,77630.36,0.0,-0.40908,0.00013,31.35247]
[1776936048988,37.25,77630.36,0.0,-0.40908,0.00013,31.35247]
[1776936049066,37.25,77630.36,0.0,-0.40908,0.00013,31.35244]
[1776936050162,37.25,77630.36,0.0,-0.40908,0.00013,31.35244]
[1776936050252,37.25,77631.2,0.0,-0.40897,0.00013,31.35073]
[1776936055257,37.25,77634.28,0.0,-0.40856,0.00013,31.34443]
[1776936060262,37.24,77636.45,0.0,-0.40827,0.00013,31.33991]
[1776936061499,37.24,77636.48,0.0,-0.40827,0.00013,31.3398]
[1776936061544,37.24,77636.48,0.0,-0.40827,0.00013,31.3398]
[1776936062264,37.24,77637.76,0.0,-0.4081,0.00013,31.33716]
[1776936062762,37.24,77637.76,0.0,-0.4081,0.00013,31.33716]
[1776936063265,37.24,77642.7,0.0,-0.40746,0.00013,31.32712]
[1776936064468,37.24,77643.21,0.0,-0.40739,0.00013,31.32606]
[1776936065269,37.24,77643.94,0.0,-0.4073,0.00013,31.32455]
[1776936070274,37.24,77645.73,0.0,-0.40706,0.00013,31.32083]
[1776936076281,37.24,77647.36,0.0,-0.40685,0.00013,31.3174]
[1776936080360,37.23,77648.57,0.0,-0.40669,0.00013,31.31488]
[1776936086027,37.23,77653.61,0.0,-0.40604,0.00013,31.30444]
[1776936087185,37.23,77653.61,0.0,-0.40604,0.00013,31.30443]
[1776936087203,37.23,77653.61,0.0,-0.40604,0.00013,31.30443]
[1776936089283,37.23,77654.04,0.0,-0.40598,0.00013,31.30352]
[1776936089294,37.23,77654.76,0.0,-0.40589,0.00013,31.30202]
[1776936095300,37.23,77653.06,0.0,-0.4061,0.00013,31.30264]
[1776936095817,37.23,77653.06,0.0,-0.4061,0.00013,31.30264]
[1776936096158,37.23,77653.06,0.0,-0.4061,0.00013,31.30264]
[1776936096289,37.23,77653.06,0.0,-0.4061,0.00013,31.30264]
[1776936101306,37.23,77655.74,0.0,-0.40575,0.00013,31.29705]
[1776936106750,37.23,77657.34,0.0,-0.40555,0.00013,31.2937]
[1776936112277,37.23,77659.52,0.0,-0.40526,0.00013,31.28914]
[1776936117313,37.23,77658.64,0.0,-0.40538,0.00013,31.29098]
[1776936119774,37.23,77659.93,0.0,-0.40521,0.00013,31.2883]
[1776936120185,37.23,77659.93,0.0,-0.40521,0.00013,31.2883]
[1776936126729,37.23,77660.3,0.0,-0.40516,0.00013,31.28752]
[1776936126927,37.23,77660.3,0.0,-0.40516,0.00013,31.28752]
[1776936126989,37.23,77660.3,0.0,-0.40516,0.00013,31.28752]
[1776936127002,37.23,77660.3,0.0,-0.40516,0.00013,31.28752]
[1776936132212,37.23,77662.25,0.0,-0.40491,0.00013,31.28339]
[1776936133563,37.23,77662.25,0.0,-0.40491,0.00013,31.28337]
[1776936134339,37.23,77665.73,0.0,-0.40446,0.00013,31.27604]
[1776936139344,37.23,77664.77,0.0,-0.40458,0.00013,31.27804]
[1776936144349,37.23,77663.64,0.0,-0.40473,0.00013,31.28038]
[1776936149354,37.23,77664.1,0.0,-0.40467,0.00013,31.27939]
[1776936154359,37.23,77665.41,0.0,-0.40449,0.00013,31.27372]
[1776936159364,37.23,77667.55,0.0,-0.40421,0.00013,31.26919]
[1776936164369,37.23,77665.68,0.0,-0.40445,0.00013,31.27314]
[1776936169374,37.23,77664.89,0.0,-0.40456,0.00013,31.27482]
[1776936171478,37.23,77665.38,0.0,-0.40449,0.00013,31.27379]
[1776936172377,37.23,77661.36,0.0,-0.40501,0.00013,31.28224]
[1776936177382,37.23,77659.74,0.0,-0.40522,0.00013,31.28562]
[1776936178451,37.23,77659.9,0.0,-0.4052,0.00013,31.28526]
[1776936178515,37.23,77659.9,0.0,-0.4052,0.00013,31.28526]
[1776936179206,37.23,77659.9,0.0,-0.4052,0.00013,31.28526]
[1776936179260,37.23,77659.9,0.0,-0.4052,0.00013,31.28526]
[1776936181730,37.23,77659.9,0.0,-0.4052,0.00013,31.28526]
[1776936182099,37.23,77659.9,0.0,-0.4052,0.00013,31.28526]
[1776936182269,37.23,77659.9,0.0,-0.4052,0.00013,31.28526]
[1776936183003,37.23,77659.9,0.0,-0.4052,0.00013,31.28526]
[1776936183274,37.23,77659.9,0.0,-0.4052,0.00013,31.28526]
[1776936183395,37.23,77610.64,0.0,-0.41157,0.00013,31.38442]
[1776936183729,37.23,77610.64,0.0,-0.41157,0.00013,31.38442]
[1776936183745,37.23,77610.64,0.0,-0.41157,0.00013,31.38442]
[1776936184396,37.22,77610.35,0.0,-0.4116,0.00013,31.38493]
[1776936186398,37.22,77598.58,0.0,-0.41312,0.00013,31.40739]
[1776936188581,37.22,77596.94,0.0,-0.41334,0.00013,31.41047]
[1776936189448,37.22,77591.75,0.0,-0.41401,0.00013,31.42019]
[1776936191171,37.22,77590.46,0.0,-0.41418,0.00013,31.4226]
[1776936191223,37.22,77590.46,0.0,-0.41418,0.00013,31.4226]
[1776936191601,37.22,77590.04,0.0,-0.41423,0.00013,31.42336]
[1776936191629,37.22,77590.04,0.0,-0.41423,0.00013,31.42336]
[1776936192404,37.22,77590.07,0.0,-0.41423,0.00013,31.42331]
[1776936192773,37.22,77590.07,0.0,-0.41423,0.00013,31.42331]
[1776936192837,37.22,77590.07,0.0,-0.41423,0.00013,31.42331]
[1776936193336,37.22,77590.07,0.0,-0.41423,0.00013,31.42332]
[1776936193891,37.22,77590.07,0.0,-0.41423,0.00013,31.42332]
[1776936194159,37.22,77590.07,0.0,-0.41423,0.00013,31.42332]
[1776936194216,37.22,77590.07,0.0,-0.41423,0.00013,31.42332]
[1776936194317,37.22,77590.07,0.0,-0.41423,0.00013,31.42334]
[1776936195356,37.22,77590.07,0.0,-0.41423,0.00013,31.42334]
[1776936195395,37.22,77590.07,0.0,-0.41423,0.00013,31.42334]
[1776936195407,37.22,77585.93,0.0,-0.41476,0.00013,31.43103]
[1776936195964,37.22,77585.93,0.0,-0.41476,0.00013,31.43103]
[1776936195971,37.22,77585.93,0.0,-0.41476,0.00013,31.43103]
[1776936198411,37.22,77572.7,0.0,-0.41648,0.00013,31.45522]
[1776936198508,37.22,77572.7,0.0,-0.41648,0.00013,31.45522]
[1776936198571,37.22,77572.7,0.0,-0.41648,0.00013,31.45522]
[1776936198580,37.22,77572.7,0.0,-0.41648,0.00013,31.45522]
[1776936198610,37.22,77572.7,0.0,-0.41648,0.00013,31.45522]
[1776936199412,37.22,77563.97,0.0,-0.41762,0.00013,31.47085]
[1776936199745,37.22,77563.97,0.0,-0.41762,0.00013,31.47085]
[1776936199749,37.22,77563.97,0.0,-0.41762,0.00013,31.47085]
[1776936199766,37.22,77563.97,0.0,-0.41762,0.00013,31.47085]
[1776936200413,37.22,77559.59,0.0,-0.41819,0.00013,31.4786]
[1776936200921,37.22,77559.59,0.0,-0.41819,0.00013,31.4786]
[1776936200971,37.22,77559.59,0.0,-0.41819,0.00013,31.4786]
[1776936201414,37.22,77558.49,0.0,-0.41833,0.00013,31.48053]
[1776936202053,37.22,77558.49,0.0,-0.41833,0.00013,31.48053]
[1776936202104,37.22,77558.49,0.0,-0.41833,0.00013,31.48053]
[1776936202205,37.22,77558.49,0.0,-0.41833,0.00013,31.48053]
[1776936202365,37.22,77558.49,0.0,-0.41833,0.00013,31.48053]
[1776936202415,37.22,77543.01,0.0,-0.42035,0.00013,31.50731]
[1776936203313,37.22,77543.01,0.0,-0.42035,0.00013,31.50731]
[1776936203315,37.22,77543.01,0.0,-0.42035,0.00013,31.50731]
[1776936203363,37.22,77543.01,0.0,-0.42035,0.00013,31.50731]
[1776936203414,37.22,77543.01,0.0,-0.42035,0.00013,31.50729]
[1776936204155,37.22,77543.01,0.0,-0.42035,0.00013,31.50729]
[1776936204417,37.22,77538.89,0.0,-0.42088,0.00013,31.51426]
[1776936204512,37.22,77538.89,0.0,-0.42088,0.00013,31.51426]
[1776936204562,37.22,77538.89,0.0,-0.42088,0.00013,31.51426]
[1776936205418,37.22,77540.9,0.0,-0.42062,0.00013,31.51084]
[1776936205646,37.22,77540.9,0.0,-0.42062,0.00013,31.51084]
[1776936205689,37.22,77540.9,0.0,-0.42062,0.00013,31.51084]
[1776936206087,37.22,77540.9,0.0,-0.42062,0.00013,31.51084]
[1776936206419,37.22,77540.59,0.0,-0.42066,0.00013,31.51135]
[1776936206822,37.22,77540.59,0.0,-0.42066,0.00013,31.51135]
[1776936206839,37.22,77540.59,0.0,-0.42066,0.00013,31.51135]
[1776936207420,37.22,77540.13,0.0,-0.42072,0.00013,31.51211]
[1776936207936,37.22,77540.13,0.0,-0.42072,0.00013,31.51211]
[1776936207947,37.22,77540.13,0.0,-0.42072,0.00013,31.51211]
[1776936207966,37.22,77540.13,0.0,-0.42072,0.00013,31.51211]
[1776936208149,37.22,77540.13,0.0,-0.42072,0.00013,31.51211]
[1776936208421,37.22,77540.1,0.0,-0.42072,0.00013,31.51213]
[1776936209915,37.22,77539.06,0.0,-0.42085,0.00013,31.51387]
[1776936209963,37.22,77539.06,0.0,-0.42085,0.00013,31.51387]
[1776936209999,37.22,77539.06,0.0,-0.42085,0.00013,31.51387]
[1776936210072,37.22,77539.06,0.0,-0.42085,0.00013,31.51387]
[1776936210180,37.22,77539.06,0.0,-0.42085,0.00013,31.51387]
[1776936210229,37.22,77539.06,0.0,-0.42085,0.00013,31.51387]
[1776936210380,37.22,77539.06,0.0,-0.42085,0.00013,31.51387]
[1776936211233,37.22,77539.06,0.0,-0.42085,0.00013,31.51387]
[1776936211289,37.22,77539.06,0.0,-0.42085,0.00013,31.51387]
[1776936211400,37.22,77539.06,0.0,-0.42085,0.00013,31.51387]
[1776936211425,37.22,77542.37,0.0,-0.42042,0.00013,31.50536]
[1776936211438,37.22,77542.37,0.0,-0.42042,0.00013,31.50536]
[1776936211694,37.22,77542.37,0.0,-0.42042,0.00013,31.50536]
[1776936211766,37.22,77542.37,0.0,-0.42042,0.00013,31.50536]
[1776936212316,37.22,77542.37,0.0,-0.42042,0.00013,31.50536]
[1776936212338,37.22,77542.37,0.0,-0.42042,0.00013,31.50536]
[1776936212404,37.22,77542.37,0.0,-0.42041,0.00013,31.50535]
[1776936213427,37.21,77558.1,0.0,-0.41836,0.00013,31.47807]
[1776936214424,37.21,77558.1,0.0,-0.41836,0.00013,31.47807]
[1776936214428,37.21,77559.39,0.0,-0.41819,0.00013,31.47569]
[1776936214507,37.21,77559.39,0.0,-0.41819,0.00013,31.47569]
[1776936215558,37.21,77560.72,0.0,-0.41801,0.00013,31.47323]
[1776936215613,37.21,77560.72,0.0,-0.41801,0.00013,31.47323]
[1776936216330,37.21,77560.72,0.0,-0.41801,0.00013,31.47323]
[1776936216405,37.2,77560.72,0.0,-0.418,0.00013,31.47313]
[1776936216776,37.2,77560.72,0.0,-0.418,0.00013,31.47313]
[1776936216827,37.2,77560.72,0.0,-0.418,0.00013,31.47313]
[1776936217431,37.2,77562.17,0.0,-0.41781,0.00013,31.47055]
[1776936217926,37.2,77562.17,0.0,-0.41781,0.00013,31.47055]
[1776936218141,37.2,77562.17,0.0,-0.41781,0.00013,31.47055]
[1776936218230,37.2,77562.17,0.0,-0.41781,0.00013,31.47055]
[1776936218432,37.2,77564.29,0.0,-0.41753,0.00013,31.46678]
[1776936219195,37.2,77564.29,0.0,-0.41753,0.00013,31.46678]
[1776936219238,37.2,77564.29,0.0,-0.41753,0.00013,31.46678]
[1776936219359,37.2,77564.29,0.0,-0.41753,0.00013,31.46678]
[1776936219433,37.2,77570.39,0.0,-0.41674,0.00013,31.45581]
[1776936219497,37.2,77570.39,0.0,-0.41674,0.00013,31.45581]
[1776936220388,37.2,77570.39,0.0,-0.41674,0.00013,31.45581]
[1776936220401,37.2,77570.39,0.0,-0.41674,0.00013,31.45581]
[1776936220405,37.2,77570.39,0.0,-0.41674,0.00013,31.45578]
[1776936221627,37.2,77570.39,0.0,-0.41673,0.00013,31.45575]
[1776936221654,37.2,77570.39,0.0,-0.41673,0.00013,31.45575]
[1776936222436,37.2,77570.55,0.0,-0.41671,0.00013,31.45544]
[1776936223097,37.2,77570.55,0.0,-0.41671,0.00013,31.45544]
[1776936223170,37.2,77570.55,0.0,-0.41671,0.00013,31.45544]
[1776936224535,37.19,77568.92,0.0,-0.41692,0.00013,31.45827]
[1776936225439,37.19,77563.48,0.0,-0.41763,0.00013,31.46797]
[1776936230444,37.16,77564.74,0.0,-0.41741,0.00013,31.46488]
[1776936235449,37.13,77563.51,0.0,-0.4175,0.00013,31.46592]
[1776936240454,37.07,77562.2,0.0,-0.41758,0.00013,31.46666]
[1776936242439,37.06,77561.56,0.0,-0.41764,0.00013,31.4675]
[1776936242456,37.06,77557.48,0.0,-0.41818,0.00013,31.47474]
[1776936242470,37.06,77557.48,0.0,-0.41818,0.00013,31.47474]
[1776936247549,37.06,77552.73,0.0,-0.4188,0.00013,31.48309]
[1776936248843,37.06,77551.39,0.0,-0.41897,0.00013,31.48542]
[1776936249463,37.06,77549.51,0.0,-0.41922,0.00013,31.4887]
[1776936250209,37.06,77549.51,0.0,-0.41922,0.00013,31.4887]
[1776936254468,37.06,77535.29,0.0,-0.42108,0.00013,31.51313]
[1776936260477,37.06,77536.93,0.0,-0.42086,0.00013,31.51032]
[1776936265328,37.06,77542.41,0.0,-0.42014,0.00013,31.50093]
[1776936265411,37.06,77542.41,0.0,-0.42014,0.00013,31.50093]
[1776936265460,37.06,77542.41,0.0,-0.42014,0.00013,31.50092]
[1776936266483,37.06,77532.38,0.0,-0.42145,0.00013,31.51797]
[1776936266840,37.06,77532.38,0.0,-0.42145,0.00013,31.51797]
[1776936267484,37.06,77532.69,0.0,-0.42141,0.00013,31.51743]
[1776936269420,37.05,77526.27,0.0,-0.42224,0.00013,31.52799]
[1776936270607,37.05,77520.77,0.0,-0.42296,0.00013,31.53706]
[1776936270617,37.05,77520.77,0.0,-0.42296,0.00013,31.53706]
[1776936270625,37.05,77520.77,0.0,-0.42296,0.00013,31.53706]
[1776936271488,37.05,77518.76,0.0,-0.42321,0.00013,31.53747]
[1776936271733,37.05,77518.76,0.0,-0.42321,0.00013,31.53747]
[1776936271741,37.05,77518.76,0.0,-0.42321,0.00013,31.53747]
[1776936272438,37.05,77518.76,0.0,-0.42321,0.00013,31.53744]
[1776936272951,37.05,77518.76,0.0,-0.42321,0.00013,31.53744]
[1776936273001,37.05,77518.76,0.0,-0.42321,0.00013,31.53744]
[1776936273440,37.04,77518.76,0.0,-0.42321,0.00013,31.53742]
[1776936274174,37.04,77518.76,0.0,-0.42321,0.00013,31.53742]
[1776936274218,37.04,77518.76,0.0,-0.42321,0.00013,31.53742]
[1776936274419,37.04,77518.76,0.0,-0.42321,0.00013,31.53739]
[1776936275408,37.04,77518.76,0.0,-0.42321,0.00013,31.53739]
[1776936275439,37.04,77518.76,0.0,-0.42321,0.00013,31.53739]
[1776936275492,37.04,77521.32,0.0,-0.42287,0.00013,31.53316]
[1776936280504,37.01,77522.8,0.0,-0.42262,0.00013,31.52977]
[1776936281605,36.99,77525.23,0.0,-0.42228,0.00013,31.52542]
[1776936284058,36.99,77528.13,0.0,-0.4219,0.00013,31.52053]
[1776936284708,36.99,77528.13,0.0,-0.4219,0.00013,31.52052]
[1776936290519,36.98,77524.15,0.0,-0.4224,0.00013,31.5269]
[1776936293081,36.98,77525.45,0.0,-0.42223,0.00013,31.52471]
[1776936293679,36.98,77525.97,0.0,-0.42216,0.00013,31.52383]
[1776936295598,36.98,77527.41,0.0,-0.42197,0.00013,31.52138]
[1776936300557,36.98,77530.85,0.0,-0.42151,0.00013,31.51552]
[1776936300995,36.98,77530.85,0.0,-0.42151,0.00013,31.51552]
[1776936301536,36.98,77534.2,0.0,-0.42107,0.00013,31.50984]
[1776936302531,36.98,77536.23,0.0,-0.4208,0.00013,31.50637]
[1776936304086,36.98,77536.23,0.0,-0.4208,0.00013,31.50637]
[1776936304153,36.98,77536.23,0.0,-0.4208,0.00013,31.50637]
[1776936304533,36.98,77547.87,0.0,-0.41928,0.00013,31.48627]
[1776936307536,36.97,77558.74,0.0,-0.41785,0.00013,31.46702]
[1776936308005,36.97,77558.74,0.0,-0.41785,0.00013,31.46702]
[1776936312178,36.97,77567.7,0.0,-0.41667,0.00013,31.45079]
[1776936315591,36.97,77566.07,0.0,-0.41688,0.00013,31.45366]
[1776936322486,36.96,77559.79,0.0,-0.41769,0.00013,31.46481]
[1776936328559,36.96,77559.98,0.0,-0.41766,0.00013,31.46434]
[1776936333563,36.96,77562.87,0.0,-0.41727,0.00013,31.45618]
[1776936337717,36.95,77563.86,0.0,-0.41713,0.00013,31.45433]
[1776936338233,36.95,77563.86,0.0,-0.41713,0.00013,31.45433]
[1776936338335,36.95,77563.86,0.0,-0.41713,0.00013,31.45433]
[1776936338568,36.95,77566.2,0.0,-0.41683,0.00013,31.45008]
[1776936340570,36.95,77578.71,0.0,-0.41519,0.00013,31.42711]
[1776936342881,36.95,77578.58,0.0,-0.4152,0.00013,31.42732]
[1776936342942,36.95,77578.58,0.0,-0.4152,0.00013,31.42732]
[1776936344783,36.95,77576.12,0.0,-0.41552,0.00013,31.43186]
[1776936345575,36.95,77575.16,0.0,-0.41565,0.00013,31.4336]
[1776936348449,36.95,77573.61,0.0,-0.41585,0.00013,31.43643]
[1776936348526,36.95,77573.61,0.0,-0.41585,0.00013,31.43642]
[1776936349217,36.95,77573.61,0.0,-0.41585,0.00013,31.43642]
[1776936349579,36.95,77568.61,0.0,-0.4165,0.00013,31.44554]
[1776936352582,36.95,77560.64,0.0,-0.41754,0.00013,31.4599]
[1776936352877,36.95,77560.64,0.0,-0.41754,0.00013,31.4599]
[1776936352918,36.95,77560.64,0.0,-0.41754,0.00013,31.4599]
[1776936353583,36.94,77556.25,0.0,-0.41812,0.00013,31.46772]
[1776936358588,36.94,77556.71,0.0,-0.41805,0.00013,31.46678]
[1776936359604,36.94,77556.71,0.0,-0.41805,0.00013,31.46678]
[1776936359750,36.94,77556.41,0.0,-0.41809,0.00013,31.4673]
[1776936359890,36.94,77556.41,0.0,-0.41809,0.00013,31.4673]
[1776936360591,36.94,77557.38,0.0,-0.41796,0.00013,31.46555]
[1776936361592,36.94,77567.77,0.0,-0.4166,0.00013,31.44679]
[1776936362201,36.94,77567.77,0.0,-0.4166,0.00013,31.44679]
[1776936362249,36.94,77567.77,0.0,-0.4166,0.00013,31.44679]
[1776936362400,36.94,77567.77,0.0,-0.4166,0.00013,31.44679]
[1776936362593,36.94,77570.68,0.0,-0.41621,0.00013,31.44142]
[1776936363296,36.94,77570.68,0.0,-0.41621,0.00013,31.44142]
[1776936363381,36.94,77570.68,0.0,-0.41621,0.00013,31.44142]
[1776936363482,36.93,77570.68,0.0,-0.41621,0.00013,31.44137]
[1776936365195,36.93,77570.68,0.0,-0.41621,0.00013,31.44133]
[1776936365270,36.93,77570.68,0.0,-0.41621,0.00013,31.44133]
[1776936365596,36.93,77573.38,0.0,-0.41585,0.00013,31.43637]
[1776936366338,36.93,77573.38,0.0,-0.41585,0.00013,31.43637]
[1776936367283,36.93,77573.25,0.0,-0.41586,0.00013,31.43655]
[1776936367313,36.93,77573.25,0.0,-0.41586,0.00013,31.43655]
[1776936367598,36.93,77585.15,0.0,-0.4143,0.00013,31.41437]
[1776936368394,36.93,77585.15,0.0,-0.4143,0.00013,31.41437]
[1776936369389,36.93,77585.15,0.0,-0.4143,0.00013,31.41433]
[1776936369472,36.93,77585.15,0.0,-0.4143,0.00013,31.41428]
[1776936370832,36.93,77586.26,0.0,-0.41415,0.00013,31.41214]
[1776936371352,36.93,77586.26,0.0,-0.41415,0.00013,31.41214]
[1776936371602,36.92,77586.05,0.0,-0.41417,0.00013,31.41249]
[1776936372380,36.92,77586.05,0.0,-0.41417,0.00013,31.41249]
[1776936374846,36.92,77582.91,0.0,-0.41458,0.00013,31.41826]
[1776936380310,36.91,77588.25,0.0,-0.41387,0.00013,31.40801]
[1776936380378,36.91,77588.25,0.0,-0.41387,0.00013,31.40801]
[1776936381587,36.91,77590.19,0.0,-0.41361,0.00013,31.4043]
[1776936381613,36.91,77590.78,0.0,-0.41353,0.00013,31.40314]
[1776936381679,36.91,77590.78,0.0,-0.41353,0.00013,31.40314]
[1776936382956,36.91,77590.78,0.0,-0.41353,0.00013,31.40314]
[1776936388620,36.9,77584.92,0.0,-0.41428,0.00013,31.41395]
[1776936393625,36.9,77583.84,0.0,-0.41441,0.00013,31.41291]
[1776936398629,36.89,77577.77,0.0,-0.41519,0.00013,31.4241]
[1776936403634,36.89,77576.06,0.0,-0.41541,0.00013,31.42712]
[1776936408639,36.88,77575.06,0.0,-0.41553,0.00013,31.42883]
[1776936413644,36.88,77573.07,0.0,-0.41578,0.00013,31.43234]
[1776936414723,36.88,77572.79,0.0,-0.41582,0.00013,31.43283]
[1776936415646,36.88,77571.57,0.0,-0.41598,0.00013,31.43505]
[1776936417439,36.88,77565.39,0.0,-0.41679,0.00013,31.44632]
[1776936422653,36.87,77564.2,0.0,-0.41694,0.00013,31.44836]
[1776936425180,36.87,77565.43,0.0,-0.41677,0.00013,31.44608]
[1776936426662,36.87,77565.86,0.0,-0.41671,0.00013,31.44525]
[1776936426773,36.87,77565.86,0.0,-0.41671,0.00013,31.44525]
[1776936427064,36.87,77565.86,0.0,-0.41671,0.00013,31.44525]
[1776936427658,36.87,77569.86,0.0,-0.41619,0.00013,31.43793]
[1776936429179,36.87,77572.3,0.0,-0.41586,0.00013,31.43338]
[1776936429660,36.87,77581.63,0.0,-0.41464,0.00013,31.41602]
[1776936431651,36.86,77582.54,0.0,-0.41452,0.00013,31.41426]
[1776936431662,36.86,77582.51,0.0,-0.41452,0.00013,31.41427]
[1776936432403,36.86,77582.51,0.0,-0.41452,0.00013,31.41427]
[1776936432919,36.86,77583.74,0.0,-0.41435,0.00013,31.41192]
[1776936433401,36.86,77583.74,0.0,-0.41435,0.00013,31.41192]
[1776936433479,36.86,77583.74,0.0,-0.41435,0.00013,31.41192]
[1776936433664,36.86,77584.85,0.0,-0.41421,0.00013,31.4098]
[1776936435414,36.86,77587.87,0.0,-0.41381,0.00013,31.40404]
[1776936435666,36.86,77588.44,0.0,-0.41373,0.00013,31.40292]
[1776936437298,36.86,77591.35,0.0,-0.41335,0.00013,31.39734]
[1776936437343,36.86,77591.35,0.0,-0.41335,0.00013,31.39734]
[1776936438623,36.86,77589.79,0.0,-0.41355,0.00013,31.40028]
[1776936438637,36.86,77589.79,0.0,-0.41355,0.00013,31.40028]
[1776936444624,36.85,77593.93,0.0,-0.41299,0.00013,31.39215]
[1776936449659,36.84,77594.43,0.0,-0.41292,0.00013,31.39104]
[1776936454685,36.84,77596.1,0.0,-0.41269,0.00013,31.38477]
[1776936459690,36.84,77595.46,0.0,-0.41276,0.00013,31.38586]
[1776936463295,36.83,77596.41,0.0,-0.41263,0.00013,31.38395]
[1776936463327,36.83,77596.41,0.0,-0.41263,0.00013,31.38395]
[1776936465227,36.83,77596.83,0.0,-0.41257,0.00013,31.38308]
[1776936465274,36.83,77596.83,0.0,-0.41257,0.00013,31.38308]
[1776936465696,36.83,77596.61,0.0,-0.4126,0.00013,31.38348]
[1776936470701,36.83,77598.7,0.0,-0.41232,0.00013,31.37928]
[1776936475706,36.82,77598.79,0.0,-0.4123,0.00013,31.37898]
[1776936480711,36.82,77596.41,0.0,-0.4126,0.00013,31.38344]
[1776936485716,36.82,77597.19,0.0,-0.41249,0.00013,31.3818]
[1776936490720,36.81,77597.1,0.0,-0.4125,0.00013,31.38184]
[1776936495725,36.81,77596.43,0.0,-0.41258,0.00013,31.38301]
[1776936499251,36.8,77595.93,0.0,-0.41264,0.00013,31.3839]
[1776936499301,36.8,77595.93,0.0,-0.41264,0.00013,31.3839]
[1776936499729,36.8,77595.02,0.0,-0.41276,0.00013,31.38561]
[1776936500730,36.8,77579.79,0.0,-0.41476,0.00013,31.41454]
[1776936500822,36.8,77579.79,0.0,-0.41476,0.00013,31.41454]
[1776936500882,36.8,77579.79,0.0,-0.41476,0.00013,31.41454]
[1776936501262,36.8,77579.79,0.0,-0.41476,0.00013,31.41454]
[1776936501296,36.8,77579.79,0.0,-0.41476,0.00013,31.41454]
[1776936502481,36.8,77579.5,0.0,-0.41479,0.00013,31.41505]
[1776936502531,36.8,77579.5,0.0,-0.41479,0.00013,31.41505]
[1776936502632,36.8,77579.5,0.0,-0.41479,0.00013,31.41501]
[1776936507737,36.8,77583.11,0.0,-0.4143,0.00013,31.40804]
[1776936511699,36.79,77584.92,0.0,-0.41405,0.00013,31.40161]
[1776936513743,36.79,77602.63,0.0,-0.41172,0.00013,31.36746]
[1776936518748,36.79,77601.1,0.0,-0.41192,0.00013,31.37036]
[1776936523753,36.78,77597.19,0.0,-0.41243,0.00013,31.37784]
[1776936528758,36.78,77595.18,0.0,-0.41268,0.00013,31.38157]
[1776936533763,36.77,77592.26,0.0,-0.41305,0.00013,31.38699]
[1776936538767,36.77,77590.24,0.0,-0.41331,0.00013,31.3907]
[1776936542780,36.76,77590.49,0.0,-0.41327,0.00013,31.3901]
[1776936542828,36.76,77590.49,0.0,-0.41327,0.00013,31.3901]
[1776936543773,36.76,77577.96,0.0,-0.41492,0.00013,31.4138]
[1776936546776,36.76,77570.0,0.0,-0.41596,0.00013,31.42853]
[1776936549584,36.76,77569.84,0.0,-0.41598,0.00013,31.42878]
[1776936549631,36.76,77569.84,0.0,-0.41598,0.00013,31.42878]
[1776936549779,36.76,77570.14,0.0,-0.41594,0.00013,31.42821]
[1776936554784,36.75,77575.34,0.0,-0.41524,0.00013,31.41842]
[1776936557632,36.75,77575.4,0.0,-0.41523,0.00013,31.41826]
[1776936562792,36.75,77575.0,0.0,-0.41528,0.00013,31.41884]
[1776936567797,36.74,77575.93,0.0,-0.41515,0.00013,31.41697]
[1776936572802,36.74,77576.03,0.0,-0.41512,0.00013,31.41377]
[1776936575603,36.74,77576.61,0.0,-0.41504,0.00013,31.41264]
[1776936575647,36.74,77576.61,0.0,-0.41504,0.00013,31.41264]
[1776936575805,36.74,77580.29,0.0,-0.41455,0.00013,31.40568]
[1776936576068,36.74,77580.29,0.0,-0.41455,0.00013,31.40568]
[1776936577807,36.74,77590.85,0.0,-0.41316,0.00013,31.38553]
[1776936578258,36.74,77590.85,0.0,-0.41316,0.00013,31.38553]
[1776936579300,36.73,77593.44,0.0,-0.41282,0.00013,31.38052]
[1776936579809,36.73,77593.53,0.0,-0.4128,0.00013,31.38032]
[1776936581701,36.73,77596.0,0.0,-0.41248,0.00013,31.37552]
[1776936582869,36.73,77596.27,0.0,-0.41244,0.00013,31.37496]
[1776936583813,36.73,77596.21,0.0,-0.41245,0.00013,31.37505]
[1776936584962,36.73,77596.27,0.0,-0.41244,0.00013,31.3749]
[1776936585237,36.73,77596.27,0.0,-0.41244,0.00013,31.3749]
[1776936585613,36.73,77596.27,0.0,-0.41244,0.00013,31.3749]
[1776936590819,36.73,77596.91,0.0,-0.41235,0.00013,31.37353]
[1776936595093,36.72,77596.46,0.0,-0.4124,0.00013,31.37433]
[1776936595824,36.72,77596.29,0.0,-0.41242,0.00013,31.37464]
[1776936596148,36.72,77596.29,0.0,-0.41242,0.00013,31.37464]
[1776936596183,36.72,77596.29,0.0,-0.41242,0.00013,31.37464]
[1776936596194,36.72,77596.29,0.0,-0.41242,0.00013,31.37464]
[1776936596224,36.72,77596.29,0.0,-0.41242,0.00013,31.37464]
[1776936596825,36.72,77596.25,0.0,-0.41243,0.00013,31.37469]
[1776936601441,36.72,77599.41,0.0,-0.41201,0.00013,31.36847]
[1776936601448,36.72,77599.41,0.0,-0.41201,0.00013,31.36847]
[1776936601546,36.72,77599.41,0.0,-0.41201,0.00013,31.36847]
[1776936601592,36.72,77599.41,0.0,-0.41201,0.00013,31.36847]
[1776936601641,36.72,77599.41,0.0,-0.41201,0.00013,31.36847]
[1776936601718,36.72,77599.41,0.0,-0.41201,0.00013,31.36847]
[1776936601829,36.72,77605.28,0.0,-0.41123,0.00013,31.35693]
[1776936601916,36.72,77605.28,0.0,-0.41123,0.00013,31.35693]
[1776936601983,36.72,77605.28,0.0,-0.41123,0.00013,31.35693]
[1776936602238,36.72,77605.28,0.0,-0.41123,0.00013,31.35693]
[1776936602285,36.72,77605.28,0.0,-0.41123,0.00013,31.35693]
[1776936602433,36.72,77605.28,0.0,-0.41123,0.00013,31.35693]
[1776936602493,36.72,77605.28,0.0,-0.41123,0.00013,31.35693]
[1776936602640,36.72,77605.28,0.0,-0.41123,0.00013,31.35693]
[1776936602703,36.72,77605.28,0.0,-0.41123,0.00013,31.35693]
[1776936602731,36.72,77605.28,0.0,-0.41123,0.00013,31.35692]
[1776936602856,36.72,77605.28,0.0,-0.41123,0.00013,31.35692]
[1776936602886,36.72,77605.28,0.0,-0.41123,0.00013,31.35692]
[1776936603076,36.72,77605.28,0.0,-0.41123,0.00013,31.35692]
[1776936603536,36.72,77605.28,0.0,-0.41123,0.00013,31.35692]
[1776936603545,36.72,77605.28,0.0,-0.41123,0.00013,31.35692]
[1776936603548,36.72,77605.28,0.0,-0.41123,0.00013,31.35692]
[1776936603832,36.72,77606.82,0.0,-0.41103,0.00013,31.35387]
[1776936604646,36.72,77606.82,0.0,-0.41103,0.00013,31.35387]
[1776936604720,36.72,77606.82,0.0,-0.41103,0.00013,31.35387]
[1776936604833,36.72,77618.81,0.0,-0.40946,0.00013,31.32991]
[1776936605758,36.72,77618.81,0.0,-0.40946,0.00013,31.32991]
[1776936605780,36.72,77618.81,0.0,-0.40946,0.00013,31.32991]
[1776936605828,36.72,77618.81,0.0,-0.40946,0.00013,31.32991]
[1776936605834,36.72,77621.03,0.0,-0.40917,0.00013,31.32542]
[1776936606893,36.72,77621.03,0.0,-0.40916,0.00013,31.32538]
[1776936606926,36.72,77621.03,0.0,-0.40916,0.00013,31.32538]
[1776936607826,36.72,77621.03,0.0,-0.40916,0.00013,31.32538]
[1776936607834,36.72,77621.03,0.0,-0.40916,0.00013,31.32533]
[1776936608069,36.72,77621.03,0.0,-0.40916,0.00013,31.32533]
[1776936608104,36.72,77621.03,0.0,-0.40916,0.00013,31.32533]
[1776936608773,36.72,77621.03,0.0,-0.40916,0.00013,31.32527]
[1776936609182,36.72,77621.03,0.0,-0.40916,0.00013,31.32527]
[1776936609194,36.72,77621.03,0.0,-0.40916,0.00013,31.32527]
[1776936609838,36.72,77631.66,0.0,-0.40776,0.00013,31.30348]
[1776936610380,36.72,77631.66,0.0,-0.40776,0.00013,31.30348]
[1776936610393,36.72,77631.66,0.0,-0.40776,0.00013,31.30348]
[1776936610792,36.71,77631.66,0.0,-0.40776,0.00013,31.30343]
[1776936611576,36.71,77631.66,0.0,-0.40776,0.00013,31.30343]
[1776936611631,36.71,77631.66,0.0,-0.40776,0.00013,31.30343]
[1776936611840,36.71,77632.18,0.0,-0.40769,0.00013,31.3023]
[1776936617260,36.71,77633.32,0.0,-0.40752,0.00013,31.29968]
[1776936619276,36.7,77635.36,0.0,-0.40725,0.00013,31.29534]
[1776936619522,36.7,77635.36,0.0,-0.40725,0.00013,31.29534]
[1776936619848,36.7,77644.25,0.0,-0.40608,0.00013,31.27667]
[1776936621068,36.7,77644.77,0.0,-0.40601,0.00013,31.2755]
[1776936621115,36.7,77644.77,0.0,-0.40601,0.00013,31.2755]
[1776936622047,36.7,77647.49,0.0,-0.40565,0.00013,31.26971]
[1776936622851,36.7,77649.46,0.0,-0.40539,0.00013,31.26549]
[1776936627856,36.69,77653.84,0.0,-0.40481,0.00013,31.25592]
[1776936632861,36.69,77658.71,0.0,-0.40415,0.00013,31.24229]
[1776936636364,36.68,77656.31,0.0,-0.40445,0.00013,31.24731]
[1776936636460,36.68,77656.31,0.0,-0.40445,0.00013,31.24731]
[1776936642358,36.68,77654.79,0.0,-0.40464,0.00013,31.25029]
[1776936646292,36.67,77662.12,0.0,-0.40367,0.00013,31.23426]
[1776936651741,36.66,77665.73,0.0,-0.40318,0.00013,31.22613]
[1776936651880,36.66,77667.42,0.0,-0.40296,0.00013,31.22239]
[1776936652358,36.66,77667.42,0.0,-0.40296,0.00013,31.22239]
[1776936652401,36.66,77667.42,0.0,-0.40296,0.00013,31.22239]
[1776936652533,36.66,77667.42,0.0,-0.40296,0.00013,31.22239]
[1776936652846,36.66,77667.42,0.0,-0.40296,0.00013,31.22239]
[1776936657885,36.66,77671.69,0.0,-0.40239,0.00013,31.21275]
[1776936662890,36.65,77670.54,0.0,-0.40253,0.00013,31.21507]
[1776936667895,36.65,77667.47,0.0,-0.40292,0.00013,31.22158]
[1776936672900,36.64,77670.08,0.0,-0.40257,0.00013,31.21564]
[1776936677905,36.64,77665.24,0.0,-0.40319,0.00013,31.22606]
[1776936682910,36.63,77665.58,0.0,-0.40313,0.00013,31.22507]
[1776936687915,36.63,77665.73,0.0,-0.4031,0.00013,31.22453]
[1776936692920,36.62,77669.26,0.0,-0.40262,0.00013,31.21366]
[1776936695887,36.62,77670.0,0.0,-0.40252,0.00013,31.21193]
[1776936695943,36.62,77671.38,0.0,-0.40234,0.00013,31.20884]
[1776936695945,36.62,77671.38,0.0,-0.40234,0.00013,31.20884]
[1776936696036,36.62,77671.38,0.0,-0.40234,0.00013,31.20884]
[1776936696924,36.62,77671.39,0.0,-0.40233,0.00013,31.20878]
[1776936697256,36.62,77671.39,0.0,-0.40233,0.00013,31.20878]
[1776936697272,36.62,77671.39,0.0,-0.40233,0.00013,31.20878]
[1776936697592,36.62,77671.39,0.0,-0.40233,0.00013,31.20878]
[1776936697640,36.62,77671.39,0.0,-0.40233,0.00013,31.20878]
[1776936697925,36.62,77678.92,0.0,-0.40135,0.00013,31.192]
[1776936698390,36.62,77678.92,0.0,-0.40135,0.00013,31.192]
[1776936698435,36.62,77678.92,0.0,-0.40135,0.00013,31.192]
[1776936698926,36.62,77681.42,0.0,-0.40102,0.00013,31.18639]
[1776936699583,36.62,77681.42,0.0,-0.40102,0.00013,31.18639]
[1776936699608,36.62,77681.42,0.0,-0.40102,0.00013,31.18639]
[1776936699702,36.62,77681.42,0.0,-0.40102,0.00013,31.18639]
[1776936699927,36.62,77682.88,0.0,-0.40082,0.00013,31.18306]
[1776936704932,36.61,77674.46,0.0,-0.40192,0.00013,31.20176]
[1776936710938,36.61,77677.27,0.0,-0.40154,0.00013,31.1953]
[1776936715943,36.61,77681.86,0.0,-0.40093,0.00013,31.18488]
[1776936720948,36.6,77682.54,0.0,-0.40084,0.00013,31.18323]
[1776936725953,36.6,77683.73,0.0,-0.40068,0.00013,31.18042]
[1776936731197,36.6,77684.3,0.0,-0.4006,0.00013,31.17906]
[1776936736964,36.6,77686.93,0.0,-0.40025,0.00013,31.17295]
[1776936741969,36.59,77686.61,0.0,-0.40028,0.00013,31.17358]
[1776936746973,36.59,77686.15,0.0,-0.40034,0.00013,31.17452]
[1776936751978,36.59,77686.11,0.0,-0.40033,0.00013,31.17162]
[1776936756983,36.59,77685.41,0.0,-0.40042,0.00013,31.1731]
[1776936761987,36.59,77685.01,0.0,-0.40047,0.00013,31.17391]
[1776936766992,36.58,77684.93,0.0,-0.40047,0.00013,31.17399]
[1776936768905,36.58,77676.75,0.0,-0.40154,0.00013,31.19232]
[1776936773940,36.58,77677.85,0.0,-0.40139,0.00013,31.18972]
[1776936779004,36.58,77674.1,0.0,-0.40187,0.00013,31.19795]
[1776936784011,36.57,77669.6,0.0,-0.40246,0.00013,31.20776]
[1776936784343,36.57,77669.6,0.0,-0.40246,0.00013,31.20776]
[1776936784371,36.57,77669.6,0.0,-0.40246,0.00013,31.20776]
[1776936785014,36.57,77668.39,0.0,-0.40261,0.00013,31.21041]
[1776936790019,36.57,77667.68,0.0,-0.4027,0.00013,31.21177]
[1776936795024,36.56,77666.22,0.0,-0.40288,0.00013,31.21481]
[1776936800029,36.56,77664.71,0.0,-0.40307,0.00013,31.21793]
[1776936805034,36.55,77662.3,0.0,-0.40337,0.00013,31.223]
[1776936810039,36.55,77662.02,0.0,-0.4034,0.00013,31.2234]
[1776936813515,36.54,77662.1,0.0,-0.40337,0.00013,31.22021]
[1776936816317,36.54,77663.7,0.0,-0.40316,0.00013,31.21657]
[1776936822051,36.54,77663.02,0.0,-0.40324,0.00013,31.21783]
[1776936824349,36.53,77662.76,0.0,-0.40327,0.00013,31.21832]
[1776936828123,36.53,77665.44,0.0,-0.40291,0.00013,31.21228]
[1776936828220,36.53,77665.44,0.0,-0.40291,0.00013,31.21228]
[1776936833902,36.53,77675.15,0.0,-0.40162,0.00013,31.19057]
[1776936836617,36.53,77676.45,0.0,-0.40145,0.00013,31.18759]
[1776936837066,36.53,77677.55,0.0,-0.4013,0.00013,31.18511]
[1776936837875,36.53,77677.55,0.0,-0.4013,0.00013,31.18511]
[1776936838947,36.53,77677.55,0.0,-0.4013,0.00013,31.18508]
[1776936839040,36.52,77677.55,0.0,-0.4013,0.00013,31.18507]
[1776936844074,36.52,77680.88,0.0,-0.40086,0.00013,31.17749]
[1776936846811,36.52,77678.81,0.0,-0.40113,0.00013,31.18211]
[1776936851695,36.52,77675.34,0.0,-0.40158,0.00013,31.18977]
[1776936851746,36.52,77675.34,0.0,-0.40158,0.00013,31.18977]
[1776936852082,36.52,77671.84,0.0,-0.40204,0.00013,31.19755]
[1776936855085,36.52,77662.37,0.0,-0.40328,0.00013,31.21837]
[1776936858263,36.51,77661.05,0.0,-0.40344,0.00013,31.22116]
[1776936858303,36.51,77661.05,0.0,-0.40344,0.00013,31.22116]
[1776936859089,36.51,77663.19,0.0,-0.40316,0.00013,31.21642]
[1776936861747,36.51,77670.45,0.0,-0.4022,0.00013,31.2003]
[1776936861852,36.51,77670.45,0.0,-0.4022,0.00013,31.2003]
[1776936862094,36.51,77669.81,0.0,-0.40229,0.00013,31.2017]
[1776936862967,36.51,77669.81,0.0,-0.40229,0.00013,31.2017]
[1776936863095,36.51,77672.67,0.0,-0.40191,0.00013,31.19532]
[1776936863288,36.51,77672.67,0.0,-0.40191,0.00013,31.19532]
[1776936869102,36.51,77675.77,0.0,-0.4015,0.00013,31.18826]
[1776936874107,36.5,77671.66,0.0,-0.40202,0.00013,31.19441]
[1776936877012,36.5,77671.66,0.0,-0.40202,0.00013,31.19438]
[1776936877052,36.5,77671.66,0.0,-0.40202,0.00013,31.19438]
[1776936877064,36.5,77671.66,0.0,-0.40202,0.00013,31.19438]
[1776936877078,36.5,77671.66,0.0,-0.40202,0.00013,31.19438]
[1776936877107,36.5,77671.66,0.0,-0.40202,0.00013,31.19438]
[1776936877110,36.5,77670.5,0.0,-0.40217,0.00013,31.19691]
[1776936878345,36.5,77670.97,0.0,-0.40211,0.00013,31.19584]
[1776936878353,36.5,77670.97,0.0,-0.40211,0.00013,31.19584]
[1776936879059,36.5,77670.97,0.0,-0.40211,0.00013,31.19581]
[1776936879557,36.5,77670.97,0.0,-0.40211,0.00013,31.19581]
[1776936879587,36.5,77670.97,0.0,-0.40211,0.00013,31.19581]
[1776936880118,36.5,77672.45,0.0,-0.40191,0.00013,31.1925]
[1776936880758,36.5,77672.45,0.0,-0.40191,0.00013,31.1925]
[1776936880823,36.5,77672.45,0.0,-0.40191,0.00013,31.1925]
[1776936881119,36.5,77672.34,0.0,-0.40192,0.00013,31.19272]
[1776936886124,36.5,77670.53,0.0,-0.40215,0.00013,31.19662]
[1776936891129,36.49,77671.75,0.0,-0.40199,0.00013,31.19376]
[1776936896134,36.49,77673.68,0.0,-0.40173,0.00013,31.18932]
[1776936901139,36.49,77670.22,0.0,-0.40218,0.00013,31.19691]
[1776936902762,36.49,77668.72,0.0,-0.40237,0.00013,31.2002]
[1776936902796,36.49,77668.72,0.0,-0.40237,0.00013,31.2002]
[1776936903141,36.49,77667.71,0.0,-0.4025,0.00013,31.20242]
[1776936903589,36.49,77667.71,0.0,-0.4025,0.00013,31.20242]
[1776936909147,36.48,77672.44,0.0,-0.40187,0.00013,31.19175]
[1776936914152,36.48,77674.23,0.0,-0.40163,0.00013,31.18762]
[1776936919157,36.48,77675.48,0.0,-0.40146,0.00013,31.18471]
[1776936924162,36.48,77678.66,0.0,-0.40104,0.00013,31.17747]
[1776936926360,36.48,77677.74,0.0,-0.40116,0.00013,31.17949]
[1776936932170,36.47,77671.8,0.0,-0.40193,0.00013,31.1898]
[1776936937175,36.47,77664.99,0.0,-0.40282,0.00013,31.20479]
[1776936937223,36.47,77664.99,0.0,-0.40282,0.00013,31.20479]
[1776936937280,36.47,77664.99,0.0,-0.40282,0.00013,31.20479]
[1776936938166,36.47,77664.99,0.0,-0.40282,0.00013,31.20479]
[1776936938176,36.47,77664.99,0.0,-0.40282,0.00013,31.20479]
[1776936938176,36.47,77656.17,0.0,-0.40398,0.00013,31.22412]
[1776936938187,36.47,77656.17,0.0,-0.40398,0.00013,31.22412]
[1776936938207,36.47,77656.17,0.0,-0.40398,0.00013,31.22412]
[1776936938235,36.47,77656.17,0.0,-0.40398,0.00013,31.22412]
[1776936939177,36.47,77652.38,0.0,-0.40447,0.00013,31.23231]
[1776936939491,36.47,77652.38,0.0,-0.40447,0.00013,31.23231]
[1776936939503,36.47,77652.38,0.0,-0.40447,0.00013,31.23231]
[1776936940178,36.47,77650.84,0.0,-0.40467,0.00013,31.23561]
[1776936940604,36.47,77650.84,0.0,-0.40467,0.00013,31.23561]
[1776936940748,36.47,77650.84,0.0,-0.40467,0.00013,31.23561]
[1776936941179,36.47,77650.69,0.0,-0.40469,0.00013,31.2359]
[1776936941801,36.47,77650.69,0.0,-0.40469,0.00013,31.2359]
[1776936941811,36.47,77650.69,0.0,-0.40469,0.00013,31.2359]
[1776936942180,36.47,77650.7,0.0,-0.40469,0.00013,31.23584]
[1776936942914,36.47,77650.7,0.0,-0.40469,0.00013,31.23584]
[1776936942959,36.47,77650.7,0.0,-0.40469,0.00013,31.23584]
[1776936943964,36.46,77650.92,0.0,-0.40466,0.00013,31.23533]
[1776936949165,36.46,77651.68,0.0,-0.40455,0.00013,31.23346]
[1776936954192,36.46,77652.62,0.0,-0.40441,0.00013,31.23124]
[1776936959197,36.45,77653.49,0.0,-0.40429,0.00013,31.22928]
[1776936962251,36.45,77653.49,0.0,-0.40429,0.00013,31.22922]
[1776936966212,36.45,77665.38,0.0,-0.40272,0.00013,31.20304]
[1776936971217,36.45,77663.94,0.0,-0.4029,0.00013,31.20606]
[1776936976222,36.44,77662.69,0.0,-0.40306,0.00013,31.20866]
[1776936978598,36.44,77662.28,0.0,-0.40311,0.00013,31.20951]
[1776936979225,36.44,77662.99,0.0,-0.40301,0.00013,31.20788]
[1776936980470,36.44,77662.99,0.0,-0.40301,0.00013,31.20788]
[1776936986250,36.44,77673.21,0.0,-0.40166,0.00013,31.18502]
[1776936991425,36.43,77677.38,0.0,-0.4011,0.00013,31.17266]
[1776936997243,36.43,77682.4,0.0,-0.40044,0.00013,31.16125]
[1776937002248,36.43,77678.49,0.0,-0.40095,0.00013,31.17006]
[1776937007253,36.43,77675.5,0.0,-0.40134,0.00013,31.17673]
[1776937012258,36.43,77675.32,0.0,-0.40136,0.00013,31.17705]
[1776937017263,36.43,77673.82,0.0,-0.40155,0.00013,31.18033]
[1776937021689,36.43,77671.84,0.0,-0.40181,0.00013,31.1847]
[1776937027273,36.42,77670.26,0.0,-0.40201,0.00013,31.18812]
[1776937032278,36.42,77669.19,0.0,-0.40215,0.00013,31.19038]
[1776937033245,36.42,77669.19,0.0,-0.40215,0.00013,31.19038]
[1776937033307,36.42,77669.35,0.0,-0.40212,0.00013,31.19001]
[1776937034280,36.42,77668.52,0.0,-0.40223,0.00013,31.19185]
[1776937036266,36.42,77667.17,0.0,-0.40241,0.00013,31.19483]
[1776937036272,36.42,77667.17,0.0,-0.40241,0.00013,31.1948]
[1776937036324,36.42,77667.17,0.0,-0.40241,0.00013,31.1948]
[1776937042288,36.41,77662.39,0.0,-0.40303,0.00013,31.20522]
[1776937042504,36.41,77662.39,0.0,-0.40303,0.00013,31.20522]
[1776937048303,36.41,77668.61,0.0,-0.4022,0.00013,31.19126]
[1776937050012,36.41,77668.64,0.0,-0.4022,0.00013,31.19119]
[1776937055310,36.41,77667.01,0.0,-0.4024,0.00013,31.19179]
[1776937060315,36.4,77666.12,0.0,-0.40251,0.00013,31.19365]
[1776937065320,36.4,77665.72,0.0,-0.40256,0.00013,31.19441]
[1776937067252,36.4,77665.72,0.0,-0.40256,0.00013,31.19441]
[1776937067290,36.4,77665.72,0.0,-0.40256,0.00013,31.19441]
[1776937067322,36.4,77665.75,0.0,-0.40255,0.00013,31.1943]
[1776937072327,36.4,77668.25,0.0,-0.40221,0.00013,31.18863]
[1776937072904,36.4,77668.25,0.0,-0.40221,0.00013,31.18863]
[1776937072958,36.4,77668.25,0.0,-0.40221,0.00013,31.18863]
[1776937073323,36.4,77668.25,0.0,-0.40221,0.00013,31.18861]
[1776937078333,36.4,77662.43,0.0,-0.40297,0.00013,31.2014]
[1776937083339,36.39,77661.62,0.0,-0.40307,0.00013,31.20303]
[1776937088344,36.39,77663.15,0.0,-0.40287,0.00013,31.19953]
[1776937093349,36.39,77662.11,0.0,-0.403,0.00013,31.2017]
[1776937098293,36.38,77660.02,0.0,-0.40327,0.00013,31.2062]
[1776937098309,36.38,77660.02,0.0,-0.40326,0.00013,31.20617]
[1776937103359,36.38,77660.77,0.0,-0.40316,0.00013,31.20438]
[1776937109284,36.38,77660.31,0.0,-0.40321,0.00013,31.20523]
[1776937114318,36.37,77659.45,0.0,-0.40331,0.00013,31.20408]
[1776937119353,36.37,77659.32,0.0,-0.40332,0.00013,31.20424]
[1776937124380,36.37,77658.66,0.0,-0.4034,0.00013,31.20558]
[1776937129385,36.36,77658.13,0.0,-0.40347,0.00013,31.20662]
[1776937134390,36.36,77657.6,0.0,-0.40353,0.00013,31.20767]
[1776937139395,36.36,77657.75,0.0,-0.4035,0.00013,31.20723]
[1776937144400,36.36,77657.76,0.0,-0.4035,0.00013,31.20709]
[1776937149405,36.35,77658.32,0.0,-0.40342,0.00013,31.20575]
[1776937154410,36.35,77657.95,0.0,-0.40346,0.00013,31.20645]
[1776937159415,36.35,77660.74,0.0,-0.40309,0.00013,31.20018]
[1776937164420,36.35,77665.29,0.0,-0.40248,0.00013,31.18997]
[1776937169425,36.34,77667.91,0.0,-0.40213,0.00013,31.18403]
[1776937174430,36.34,77671.38,0.0,-0.40166,0.00013,31.17328]
[1776937179435,36.34,77673.98,0.0,-0.40131,0.00013,31.16736]
[1776937184440,36.34,77675.93,0.0,-0.40105,0.00013,31.16292]
[1776937188647,36.34,77676.37,0.0,-0.401,0.00013,31.1619]
[1776937189445,36.34,77677.03,0.0,-0.40091,0.00013,31.16039]
[1776937190448,36.34,77677.03,0.0,-0.40091,0.00013,31.16039]
[1776937191470,36.34,77683.89,0.0,-0.4,0.00013,31.14475]
[1776937191664,36.34,77683.89,0.0,-0.4,0.00013,31.14475]
[1776937193800,36.34,77683.93,0.0,-0.4,0.00013,31.14467]
[1776937194896,36.34,77683.93,0.0,-0.4,0.00013,31.14467]
[1776937195451,36.34,77684.34,0.0,-0.39994,0.00013,31.14374]
[1776937197014,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937197093,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937197102,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937197491,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937197505,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937197597,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937197742,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937197798,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937197861,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937197891,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937197955,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937198109,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937198306,36.34,77684.31,0.0,-0.39995,0.00013,31.1438]
[1776937198385,36.34,77684.31,0.0,-0.39995,0.00013,31.14381]
[1776937199049,36.34,77684.31,0.0,-0.39995,0.00013,31.14381]
[1776937199115,36.34,77684.31,0.0,-0.39995,0.00013,31.14381]
[1776937199457,36.34,77694.18,0.0,-0.39865,0.00013,31.12102]
[1776937200151,36.34,77694.18,0.0,-0.39865,0.00013,31.12102]
[1776937200203,36.34,77694.18,0.0,-0.39865,0.00013,31.12102]
[1776937200213,36.34,77694.18,0.0,-0.39865,0.00013,31.12102]
[1776937200215,36.34,77694.18,0.0,-0.39865,0.00013,31.12102]
[1776937200221,36.34,77694.18,0.0,-0.39865,0.00013,31.12102]
[1776937200264,36.34,77694.18,0.0,-0.39865,0.00013,31.12102]
[1776937200888,36.34,77700.37,0.0,-0.39783,0.00013,31.10658]
[1776937200928,36.34,77700.37,0.0,-0.39783,0.00013,31.10658]
[1776937201403,36.34,77700.37,0.0,-0.39783,0.00013,31.10658]
[1776937201458,36.34,77701.23,0.0,-0.39772,0.00013,31.10457]
[1776937201544,36.34,77701.23,0.0,-0.39772,0.00013,31.10457]
[1776937201800,36.34,77701.23,0.0,-0.39772,0.00013,31.10457]
[1776937202705,36.34,77700.9,0.0,-0.39777,0.00013,31.10538]
[1776937202718,36.34,77700.9,0.0,-0.39777,0.00013,31.10538]
[1776937202723,36.34,77700.9,0.0,-0.39777,0.00013,31.10538]
[1776937202776,36.34,77700.9,0.0,-0.39777,0.00013,31.10538]
[1776937203460,36.34,77702.74,0.0,-0.39753,0.00013,31.10108]
[1776937203634,36.34,77702.74,0.0,-0.39753,0.00013,31.10108]
[1776937203702,36.34,77702.74,0.0,-0.39753,0.00013,31.10108]
[1776937203839,36.34,77702.74,0.0,-0.39753,0.00013,31.10108]
[1776937203883,36.34,77702.74,0.0,-0.39753,0.00013,31.10108]
[1776937204461,36.34,77702.84,0.0,-0.39751,0.00013,31.10087]
[1776937205057,36.34,77702.84,0.0,-0.39751,0.00013,31.10087]
[1776937205110,36.34,77702.84,0.0,-0.39751,0.00013,31.10087]
[1776937205462,36.34,77702.52,0.0,-0.39756,0.00013,31.10164]
[1776937207062,36.34,77702.18,0.0,-0.3976,0.00013,31.10249]
[1776937207464,36.34,77702.18,0.0,-0.39761,0.00013,31.10251]
[1776937213471,36.35,77701.1,0.0,-0.39775,0.00013,31.1052]
[1776937216827,36.35,77701.3,0.0,-0.39773,0.00013,31.1048]
[1776937216908,36.35,77701.3,0.0,-0.39773,0.00013,31.1048]
[1776937217247,36.35,77701.3,0.0,-0.39773,0.00013,31.1048]
[1776937217431,36.35,77701.3,0.0,-0.39773,0.00013,31.10482]
[1776937222283,36.35,77702.4,0.0,-0.39759,0.00013,31.10234]
[1776937222338,36.35,77702.4,0.0,-0.39759,0.00013,31.10234]
[1776937222371,36.35,77702.4,0.0,-0.39759,0.00013,31.10234]
[1776937222573,36.35,77701.92,0.0,-0.39766,0.00013,31.10351]
[1776937223007,36.35,77701.92,0.0,-0.39766,0.00013,31.10351]
[1776937223095,36.35,77701.92,0.0,-0.39766,0.00013,31.10351]
[1776937223361,36.35,77701.92,0.0,-0.39766,0.00013,31.10351]
[1776937223392,36.35,77701.92,0.0,-0.39766,0.00013,31.10351]
[1776937223462,36.35,77701.92,0.0,-0.39766,0.00013,31.10351]
[1776937224678,36.35,77709.06,0.0,-0.39672,0.00013,31.08667]
[1776937224726,36.35,77709.06,0.0,-0.39672,0.00013,31.08667]
[1776937225376,36.35,77709.06,0.0,-0.39672,0.00013,31.08667]
[1776937225424,36.35,77709.06,0.0,-0.39672,0.00013,31.08667]
[1776937225483,36.35,77711.02,0.0,-0.39647,0.00013,31.08206]
[1776937227658,36.36,77717.14,0.0,-0.39567,0.00013,31.0675]
[1776937227711,36.36,77717.14,0.0,-0.39567,0.00013,31.0675]
[1776937229657,36.36,77714.31,0.0,-0.39604,0.00013,31.07434]
[1776937230489,36.36,77714.23,0.0,-0.39605,0.00013,31.07461]
[1776937232776,36.36,77716.31,0.0,-0.39578,0.00013,31.06679]
[1776937232813,36.36,77716.31,0.0,-0.39578,0.00013,31.06679]
[1776937233492,36.36,77715.97,0.0,-0.39582,0.00013,31.06765]
[1776937238497,36.37,77714.05,0.0,-0.39609,0.00013,31.07247]
[1776937239698,36.37,77713.94,0.0,-0.3961,0.00013,31.07277]
[1776937240272,36.37,77713.94,0.0,-0.3961,0.00013,31.07277]
[1776937242164,36.37,77714.0,0.0,-0.3961,0.00013,31.07273]
[1776937242249,36.37,77714.0,0.0,-0.3961,0.00013,31.07273]
[1776937242263,36.37,77714.0,0.0,-0.3961,0.00013,31.07273]
[1776937242348,36.37,77714.0,0.0,-0.3961,0.00013,31.07273]
[1776937242379,36.37,77714.0,0.0,-0.3961,0.00013,31.07273]
[1776937242411,36.37,77714.0,0.0,-0.3961,0.00013,31.07273]
[1776937242480,36.37,77714.0,0.0,-0.3961,0.00013,31.07277]
[1776937243676,36.37,77714.82,0.0,-0.39599,0.00013,31.07083]
[1776937244503,36.37,77716.36,0.0,-0.39579,0.00013,31.06719]
[1776937249508,36.38,77721.85,0.0,-0.39508,0.00013,31.05421]
[1776937254514,36.38,77726.66,0.0,-0.39447,0.00013,31.04284]
[1776937254723,36.38,77726.66,0.0,-0.39447,0.00013,31.04284]
[1776937255428,36.38,77726.66,0.0,-0.39447,0.00013,31.04284]
[1776937255414,36.38,77726.66,0.0,-0.39447,0.00013,31.04284]
[1776937256096,36.38,77726.66,0.0,-0.39447,0.00013,31.04284]
[1776937256151,36.38,77726.66,0.0,-0.39447,0.00013,31.04284]
[1776937256516,36.38,77730.91,0.0,-0.39391,0.00013,31.03258]
[1776937256940,36.38,77730.91,0.0,-0.39391,0.00013,31.03258]
[1776937257020,36.38,77730.91,0.0,-0.39391,0.00013,31.03258]
[1776937258513,36.38,77738.15,0.0,-0.39297,0.00013,31.01485]
[1776937258637,36.39,77740.56,0.0,-0.39266,0.00013,31.00893]
[1776937258664,36.39,77740.56,0.0,-0.39266,0.00013,31.00893]
[1776937259877,36.39,77740.56,0.0,-0.39266,0.00013,31.00893]
[1776937259930,36.39,77740.56,0.0,-0.39266,0.00013,31.00893]
[1776937260562,36.39,77747.52,0.0,-0.39174,0.00013,30.9916]
[1776937261295,36.39,77747.52,0.0,-0.39174,0.00013,30.9916]
[1776937261522,36.39,77751.63,0.0,-0.39121,0.00013,30.98129]
[1776937266527,36.39,77746.63,0.0,-0.39187,0.00013,30.99407]
[1776937271628,36.4,77741.55,0.0,-0.39256,0.00013,31.00713]
[1776937276637,36.4,77741.55,0.0,-0.39257,0.00013,31.0075]
[1776937281759,36.41,77741.68,0.0,-0.39257,0.00013,31.00749]
[1776937286761,36.42,77741.87,0.0,-0.39256,0.00013,31.00734]
[1776937291765,36.42,77744.02,0.0,-0.39229,0.00013,30.99941]
[1776937296797,36.43,77749.9,0.0,-0.39153,0.00013,30.98499]
[1776937297422,36.43,77749.9,0.0,-0.39153,0.00013,30.98499]
[1776937298559,36.43,77758.69,0.0,-0.39038,0.00013,30.9629]
[1776937302407,36.43,77761.14,0.0,-0.39007,0.00013,30.9568]
[1776937302445,36.43,77761.14,0.0,-0.39007,0.00013,30.9568]
[1776937303274,36.43,77761.14,0.0,-0.39007,0.00013,30.95684]
[1776937303543,36.43,77761.14,0.0,-0.39007,0.00013,30.95688]
[1776937308569,36.43,77761.5,0.0,-0.39003,0.00013,30.9561]
[1776937309748,36.43,77760.97,0.0,-0.3901,0.00013,30.95748]
[1776937310571,36.43,77760.89,0.0,-0.39011,0.00013,30.9577]
[1776937311220,36.43,77760.89,0.0,-0.39011,0.00013,30.9577]
[1776937312760,36.43,77761.45,0.0,-0.39004,0.00013,30.95631]
[1776937314335,36.43,77761.45,0.0,-0.39004,0.00013,30.95634]
[1776937314378,36.43,77761.45,0.0,-0.39004,0.00013,30.95634]
[1776937315509,36.44,77761.45,0.0,-0.39004,0.00013,30.95637]
[1776937315640,36.44,77766.59,0.0,-0.38937,0.00013,30.94328]
[1776937315670,36.44,77766.59,0.0,-0.38937,0.00013,30.94328]
[1776937321146,36.44,77763.38,0.0,-0.3898,0.00013,30.95159]
[1776937321181,36.44,77763.38,0.0,-0.3898,0.00013,30.95159]
[1776937321281,36.44,77763.38,0.0,-0.3898,0.00013,30.95159]
[1776937321567,36.44,77763.38,0.0,-0.3898,0.00013,30.95162]
[1776937322363,36.44,77763.38,0.0,-0.3898,0.00013,30.95162]
[1776937322582,36.44,77763.38,0.0,-0.3898,0.00013,30.95162]
[1776937322596,36.44,77751.52,0.0,-0.39135,0.00013,30.98161]
[1776937324598,36.44,77743.34,0.0,-0.39242,0.00013,31.002]
[1776937329603,36.44,77741.23,0.0,-0.3927,0.00013,31.00742]
[1776937334608,36.45,77742.51,0.0,-0.39254,0.00013,31.00452]
[1776937339613,36.45,77742.96,0.0,-0.3925,0.00013,31.00371]
[1776937344618,36.46,77742.43,0.0,-0.39258,0.00013,31.0053]
[1776937349623,36.46,77746.93,0.0,-0.39201,0.00013,30.99445]
[1776937354628,36.46,77750.65,0.0,-0.39152,0.00013,30.98234]
[1776937359633,36.47,77752.98,0.0,-0.39122,0.00013,30.97659]
[1776937364384,36.47,77754.01,0.0,-0.39109,0.00013,30.97409]
[1776937364638,36.47,77757.44,0.0,-0.39064,0.00013,30.9655]
[1776937365785,36.47,77757.63,0.0,-0.39062,0.00013,30.96503]
[1776937366640,36.47,77758.8,0.0,-0.39047,0.00013,30.96212]
[1776937367275,36.47,77758.8,0.0,-0.39047,0.00013,30.96212]
[1776937368642,36.47,77767.0,0.0,-0.3894,0.00013,30.94127]
[1776937369643,36.47,77757.05,0.0,-0.3907,0.00013,30.96655]
[1776937370644,36.47,77748.0,0.0,-0.39188,0.00013,30.98926]
[1776937373015,36.47,77747.53,0.0,-0.39194,0.00013,30.99048]
[1776937373095,36.47,77747.53,0.0,-0.39194,0.00013,30.99048]
[1776937373647,36.47,77747.19,0.0,-0.39199,0.00013,30.99133]
[1776937374090,36.47,77747.19,0.0,-0.39199,0.00013,30.99133]
[1776937377439,36.47,77751.13,0.0,-0.39147,0.00013,30.98154]
[1776937377651,36.47,77752.33,0.0,-0.39132,0.00013,30.97857]
[1776937379570,36.47,77752.33,0.0,-0.39132,0.00013,30.97859]
[1776937380701,36.47,77756.42,0.0,-0.39079,0.00013,30.96836]
[1776937381655,36.47,77756.66,0.0,-0.39076,0.00013,30.96778]
[1776937386660,36.48,77758.49,0.0,-0.39053,0.00013,30.96331]
[1776937391665,36.48,77759.97,0.0,-0.39034,0.00013,30.95972]
[1776937395000,36.48,77761.22,0.0,-0.39018,0.00013,30.95667]
[1776937395669,36.48,77762.9,0.0,-0.38996,0.00013,30.95244]
[1776937400674,36.48,77764.26,0.0,-0.38978,0.00013,30.94889]
[1776937404282,36.48,77762.69,0.0,-0.38999,0.00013,30.95284]
[1776937405503,36.48,77762.7,0.0,-0.38998,0.00013,30.9528]
[1776937405588,36.48,77762.7,0.0,-0.38998,0.00013,30.9528]
[1776937405653,36.48,77762.7,0.0,-0.38998,0.00013,30.95278]
[1776937407681,36.48,77748.32,0.0,-0.39186,0.00013,30.98891]
[1776937412686,36.48,77746.52,0.0,-0.39208,0.00013,30.99032]
[1776937417690,36.47,77749.67,0.0,-0.39166,0.00013,30.98231]
[1776937421840,36.47,77751.97,0.0,-0.39135,0.00013,30.97645]
[1776937421897,36.47,77751.97,0.0,-0.39135,0.00013,30.97645]
[1776937422695,36.47,77752.45,0.0,-0.39129,0.00013,30.97523]
[1776937423234,36.47,77752.45,0.0,-0.39129,0.00013,30.97523]
[1776937423263,36.47,77752.45,0.0,-0.39129,0.00013,30.97523]
[1776937423270,36.47,77752.45,0.0,-0.39129,0.00013,30.97523]
[1776937423309,36.47,77752.45,0.0,-0.39129,0.00013,30.97523]
[1776937423363,36.47,77752.45,0.0,-0.39129,0.00013,30.97523]
[1776937424489,36.47,77752.45,0.0,-0.39129,0.00013,30.97522]
[1776937424560,36.47,77752.45,0.0,-0.39129,0.00013,30.97522]
[1776937425390,36.47,77752.45,0.0,-0.39129,0.00013,30.97519]
[1776937425687,36.47,77752.45,0.0,-0.39129,0.00013,30.97515]
[1776937426418,36.47,77752.45,0.0,-0.39129,0.00013,30.97515]
[1776937426451,36.47,77752.45,0.0,-0.39129,0.00013,30.97515]
[1776937427620,36.47,77753.43,0.0,-0.39116,0.00013,30.97267]
[1776937432705,36.47,77746.93,0.0,-0.392,0.00013,30.98875]
[1776937438634,36.46,77747.03,0.0,-0.39198,0.00013,30.98832]
[1776937443670,36.46,77747.51,0.0,-0.39191,0.00013,30.98698]
[1776937444887,36.46,77747.51,0.0,-0.39191,0.00013,30.98695]
[1776937445507,36.46,77747.51,0.0,-0.39191,0.00013,30.98695]
[1776937445527,36.46,77747.51,0.0,-0.39191,0.00013,30.98695]
[1776937445684,36.46,77747.51,0.0,-0.3919,0.00013,30.98692]
[1776937445876,36.46,77747.51,0.0,-0.3919,0.00013,30.98692]
[1776937451159,36.46,77741.08,0.0,-0.39275,0.00013,31.00289]
[1776937456728,36.46,77741.18,0.0,-0.39273,0.00013,31.00267]
[1776937459315,36.46,77741.18,0.0,-0.39273,0.00013,31.00268]
[1776937460086,36.46,77742.16,0.0,-0.39261,0.00013,31.00029]
[1776937465736,36.46,77743.78,0.0,-0.3924,0.00013,30.99632]
[1776937470741,36.46,77743.18,0.0,-0.39248,0.00013,30.99784]
[1776937475746,36.46,77743.52,0.0,-0.39243,0.00013,30.99415]
[1776937480751,36.46,77742.38,0.0,-0.39258,0.00013,30.99701]
[1776937481417,36.46,77742.38,0.0,-0.39258,0.00013,30.99701]
[1776937482414,36.46,77742.21,0.0,-0.3926,0.00013,30.99744]
[1776937483323,36.46,77742.21,0.0,-0.3926,0.00013,30.99745]
[1776937483383,36.46,77742.21,0.0,-0.3926,0.00013,30.99745]
[1776937483395,36.46,77742.21,0.0,-0.3926,0.00013,30.99745]
[1776937484631,36.46,77742.21,0.0,-0.3926,0.00013,30.99745]
[1776937484688,36.46,77742.21,0.0,-0.3926,0.00013,30.99745]
[1776937486485,36.46,77739.96,0.0,-0.3929,0.00013,31.00303]
[1776937491762,36.46,77740.85,0.0,-0.39278,0.00013,31.00085]
[1776937496767,36.47,77743.25,0.0,-0.39247,0.00013,30.99494]
[1776937501772,36.47,77743.01,0.0,-0.3925,0.00013,30.9956]
[1776937506777,36.47,77742.93,0.0,-0.39252,0.00013,30.99582]
[1776937509145,36.47,77741.54,0.0,-0.3927,0.00013,30.99929]
[1776937510868,36.47,77741.4,0.0,-0.39272,0.00013,30.99964]
[1776937516787,36.47,77742.11,0.0,-0.39263,0.00013,30.99792]
[1776937521792,36.47,77743.65,0.0,-0.39243,0.00013,30.99414]
[1776937526797,36.47,77744.2,0.0,-0.39236,0.00013,30.99283]
[1776937531801,36.47,77743.89,0.0,-0.39239,0.00013,30.99074]
[1776937536806,36.47,77744.24,0.0,-0.39235,0.00013,30.98991]
[1776937537415,36.47,77744.24,0.0,-0.39235,0.00013,30.98991]
[1776937537439,36.47,77744.24,0.0,-0.39235,0.00013,30.98991]
[1776937537654,36.47,77744.24,0.0,-0.39235,0.00013,30.98991]
[1776937537720,36.47,77744.24,0.0,-0.39235,0.00013,30.98991]
[1776937537807,36.47,77744.55,0.0,-0.39231,0.00013,30.98916]
[1776937538057,36.47,77744.55,0.0,-0.39231,0.00013,30.98916]
[1776937538070,36.47,77744.55,0.0,-0.39231,0.00013,30.98916]
[1776937538808,36.47,77744.56,0.0,-0.39231,0.00013,30.9891]
[1776937539503,36.47,77744.56,0.0,-0.39231,0.00013,30.9891]
[1776937539605,36.47,77744.56,0.0,-0.39231,0.00013,30.9891]
[1776937539810,36.47,77757.98,0.0,-0.39055,0.00013,30.95545]
[1776937540721,36.47,77757.98,0.0,-0.39055,0.00013,30.95545]
[1776937540812,36.47,77756.44,0.0,-0.39075,0.00013,30.95929]
[1776937541939,36.47,77756.44,0.0,-0.39075,0.00013,30.95925]
[1776937542814,36.47,77752.99,0.0,-0.3912,0.00013,30.96787]
[1776937547819,36.46,77749.01,0.0,-0.39171,0.00013,30.97761]
[1776937548080,36.46,77749.01,0.0,-0.39171,0.00013,30.97761]
[1776937548306,36.46,77749.01,0.0,-0.39171,0.00013,30.97761]
[1776937548639,36.46,77749.01,0.0,-0.39171,0.00013,30.97761]
[1776937548698,36.46,77749.01,0.0,-0.39171,0.00013,30.97761]
[1776937549361,36.46,77749.01,0.0,-0.39171,0.00013,30.97761]
[1776937549417,36.46,77749.01,0.0,-0.39171,0.00013,30.97761]
[1776937549490,36.46,77749.01,0.0,-0.39171,0.00013,30.97761]
[1776937549719,36.46,77749.01,0.0,-0.3917,0.00013,30.97752]
[1776937549958,36.46,77749.01,0.0,-0.3917,0.00013,30.97752]
[1776937550166,36.46,77749.01,0.0,-0.3917,0.00013,30.97752]
[1776937550424,36.46,77749.01,0.0,-0.3917,0.00013,30.97752]
[1776937550492,36.46,77749.01,0.0,-0.3917,0.00013,30.97752]
[1776937550570,36.46,77749.01,0.0,-0.3917,0.00013,30.97752]
[1776937550691,36.46,77749.01,0.0,-0.3917,0.00013,30.97752]
[1776937550711,36.46,77749.01,0.0,-0.3917,0.00013,30.97755]
[1776937551136,36.46,77749.01,0.0,-0.3917,0.00013,30.97755]
[1776937551431,36.46,77749.01,0.0,-0.3917,0.00013,30.97755]
[1776937551534,36.46,77749.01,0.0,-0.3917,0.00013,30.97758]
[1776937552103,36.46,77749.01,0.0,-0.3917,0.00013,30.97758]
[1776937552196,36.46,77749.01,0.0,-0.3917,0.00013,30.97758]
[1776937552226,36.46,77749.01,0.0,-0.3917,0.00013,30.97758]
[1776937552430,36.46,77749.01,0.0,-0.3917,0.00013,30.97758]
[1776937552445,36.46,77749.01,0.0,-0.3917,0.00013,30.9776]
[1776937553135,36.46,77749.01,0.0,-0.3917,0.00013,30.9776]
[1776937553176,36.46,77749.01,0.0,-0.3917,0.00013,30.9776]
[1776937553594,36.46,77749.01,0.0,-0.3917,0.00013,30.9776]
[1776937553648,36.46,77749.01,0.0,-0.3917,0.00013,30.9776]
[1776937553749,36.46,77749.01,0.0,-0.39171,0.00013,30.97763]
[1776937554758,36.46,77749.01,0.0,-0.39171,0.00013,30.97763]
[1776937554788,36.46,77749.01,0.0,-0.39171,0.00013,30.97765]
[1776937555730,36.46,77749.01,0.0,-0.39171,0.00013,30.97765]
[1776937555803,36.46,77749.01,0.0,-0.39171,0.00013,30.97765]
[1776937555829,36.46,77706.98,0.0,-0.39721,0.00013,31.07968]
[1776937555914,36.46,77706.98,0.0,-0.39721,0.00013,31.07968]
[1776937556830,36.46,77704.96,0.0,-0.39748,0.00013,31.08445]
[1776937557376,36.46,77704.96,0.0,-0.39748,0.00013,31.08445]
[1776937557392,36.46,77704.96,0.0,-0.39748,0.00013,31.08445]
[1776937557685,36.46,77704.96,0.0,-0.39748,0.00013,31.08445]
[1776937557719,36.46,77704.96,0.0,-0.39748,0.00013,31.08445]
[1776937557746,36.46,77704.96,0.0,-0.39748,0.00013,31.08445]
[1776937557831,36.47,77694.48,0.0,-0.39885,0.00013,31.10888]
[1776937559692,36.47,77687.77,0.0,-0.39974,0.00013,31.12433]
[1776937561279,36.46,77687.27,0.0,-0.3998,0.00013,31.12545]
[1776937561469,36.46,77687.27,0.0,-0.3998,0.00013,31.12545]
[1776937561545,36.46,77687.27,0.0,-0.3998,0.00013,31.12545]
[1776937561727,36.46,77687.27,0.0,-0.3998,0.00013,31.12545]
[1776937561776,36.46,77687.27,0.0,-0.3998,0.00013,31.12545]
[1776937561835,36.46,77687.12,0.0,-0.39982,0.00013,31.1258]
[1776937561848,36.46,77687.12,0.0,-0.39982,0.00013,31.1258]
[1776937562387,36.46,77687.12,0.0,-0.39982,0.00013,31.1258]
[1776937562555,36.46,77687.12,0.0,-0.39982,0.00013,31.12579]
[1776937562857,36.46,77687.12,0.0,-0.39982,0.00013,31.12579]
[1776937563754,36.46,77687.12,0.0,-0.39982,0.00013,31.12579]
[1776937563837,36.46,77681.24,0.0,-0.40059,0.00013,31.13917]
[1776937565302,36.46,77682.05,0.0,-0.40049,0.00013,31.13734]
[1776937565778,36.46,77682.05,0.0,-0.40049,0.00013,31.13734]
[1776937570844,36.46,77685.18,0.0,-0.40007,0.00013,31.13017]
[1776937576850,36.46,77677.96,0.0,-0.40102,0.00013,31.1465]
[1776937581815,36.46,77676.16,0.0,-0.40125,0.00013,31.15049]
[1776937586860,36.46,77675.03,0.0,-0.4014,0.00013,31.15295]
[1776937591866,36.46,77674.23,0.0,-0.40149,0.00013,31.15175]
[1776937596871,36.45,77670.64,0.0,-0.40196,0.00013,31.15968]
[1776937602805,36.45,77673.38,0.0,-0.40159,0.00013,31.15343]
[1776937604351,36.45,77673.62,0.0,-0.40156,0.00013,31.15288]
[1776937604413,36.45,77673.62,0.0,-0.40156,0.00013,31.15288]
[1776937606425,36.45,77674.03,0.0,-0.4015,0.00013,31.15192]
[1776937609377,36.45,77673.73,0.0,-0.40154,0.00013,31.15254]
[1776937609853,36.45,77673.73,0.0,-0.40154,0.00013,31.15253]
[1776937614888,36.45,77668.6,0.0,-0.40221,0.00013,31.16391]
[1776937619895,36.44,77666.84,0.0,-0.40244,0.00013,31.1677]
[1776937620836,36.44,77666.84,0.0,-0.40244,0.00013,31.1677]
[1776937622516,36.44,77666.84,0.0,-0.40243,0.00013,31.16765]
[1776937622524,36.44,77666.84,0.0,-0.40243,0.00013,31.16765]
[1776937622713,36.44,77666.84,0.0,-0.40243,0.00013,31.16765]
[1776937622787,36.44,77666.84,0.0,-0.40243,0.00013,31.16765]
[1776937624721,36.44,77666.84,0.0,-0.40243,0.00013,31.16764]
[1776937625172,36.44,77666.84,0.0,-0.40243,0.00013,31.16764]
[1776937626902,36.44,77654.11,0.0,-0.40411,0.00013,31.19565]
[1776937627283,36.44,77654.11,0.0,-0.40411,0.00013,31.19565]
[1776937627311,36.44,77654.11,0.0,-0.40411,0.00013,31.19565]
[1776937628764,36.44,77654.11,0.0,-0.40411,0.00013,31.19565]
[1776937629272,36.44,77654.11,0.0,-0.40411,0.00013,31.19564]
[1776937629309,36.44,77654.11,0.0,-0.40411,0.00013,31.19564]
[1776937629322,36.44,77654.11,0.0,-0.40411,0.00013,31.19564]
[1776937633709,36.44,77651.56,0.0,-0.40445,0.00013,31.20116]
[1776937633769,36.44,77651.56,0.0,-0.40445,0.00013,31.20116]
[1776937635385,36.44,77647.56,0.0,-0.40498,0.00013,31.20983]
[1776937635681,36.44,77647.56,0.0,-0.40498,0.00013,31.20983]
[1776937636746,36.44,77647.56,0.0,-0.40498,0.00013,31.20983]
[1776937636831,36.44,77647.56,0.0,-0.40498,0.00013,31.20983]
[1776937637882,36.44,77647.56,0.0,-0.40498,0.00013,31.20985]
[1776937638915,36.44,77606.67,0.0,-0.41039,0.00013,31.29512]
[1776937640917,36.44,77598.12,0.0,-0.41152,0.00013,31.31221]
[1776937643923,36.44,77606.13,0.0,-0.41046,0.00013,31.29624]
[1776937646812,36.45,77606.63,0.0,-0.4104,0.00013,31.29526]
[1776937646913,36.45,77606.63,0.0,-0.4104,0.00013,31.29527]
[1776937646990,36.45,77606.63,0.0,-0.4104,0.00013,31.29527]
[1776937647031,36.45,77606.63,0.0,-0.4104,0.00013,31.29527]
[1776937647149,36.45,77606.63,0.0,-0.4104,0.00013,31.29527]
[1776937647215,36.45,77606.63,0.0,-0.4104,0.00013,31.29527]
[1776937647395,36.45,77606.63,0.0,-0.4104,0.00013,31.29527]
[1776937647883,36.45,77606.63,0.0,-0.4104,0.00013,31.29528]
[1776937648010,36.45,77606.63,0.0,-0.4104,0.00013,31.29528]
[1776937648017,36.45,77606.63,0.0,-0.4104,0.00013,31.29528]
[1776937648079,36.45,77606.63,0.0,-0.4104,0.00013,31.29528]
[1776937648928,36.45,77597.08,0.0,-0.41167,0.00013,31.31436]
[1776937649146,36.45,77597.08,0.0,-0.41167,0.00013,31.31436]
[1776937649161,36.45,77597.08,0.0,-0.41167,0.00013,31.31436]
[1776937649228,36.45,77597.08,0.0,-0.41167,0.00013,31.31436]
[1776937649282,36.45,77597.08,0.0,-0.41167,0.00013,31.31436]
[1776937649632,36.45,77597.08,0.0,-0.41167,0.00013,31.31436]
[1776937650344,36.45,77597.08,0.0,-0.41167,0.00013,31.31436]
[1776937650356,36.45,77597.08,0.0,-0.41167,0.00013,31.31436]
[1776937650930,36.45,77595.42,0.0,-0.41189,0.00013,31.31764]
[1776937651706,36.45,77595.42,0.0,-0.41189,0.00013,31.31764]
[1776937651736,36.45,77595.42,0.0,-0.41189,0.00013,31.31764]
[1776937651821,36.45,77595.42,0.0,-0.41188,0.00013,31.31476]
[1776937653029,36.45,77592.76,0.0,-0.41223,0.00013,31.31999]
[1776937653042,36.45,77592.76,0.0,-0.41223,0.00013,31.31999]
[1776937653052,36.45,77592.76,0.0,-0.41223,0.00013,31.31999]
[1776937653909,36.45,77592.76,0.0,-0.41223,0.00013,31.31999]
[1776937654184,36.45,77592.76,0.0,-0.41223,0.00013,31.31999]
[1776937654223,36.45,77592.76,0.0,-0.41223,0.00013,31.31999]
[1776937654934,36.45,77591.57,0.0,-0.41239,0.00013,31.32232]
[1776937655381,36.45,77591.57,0.0,-0.41239,0.00013,31.32232]
[1776937655453,36.45,77591.57,0.0,-0.41239,0.00013,31.32232]
[1776937655935,36.45,77592.2,0.0,-0.41231,0.00013,31.32107]
[1776937656326,36.45,77592.2,0.0,-0.41231,0.00013,31.32107]
[1776937656378,36.45,77592.2,0.0,-0.41231,0.00013,31.32107]
[1776937656519,36.45,77592.2,0.0,-0.41231,0.00013,31.32107]
[1776937656525,36.45,77592.2,0.0,-0.41231,0.00013,31.32107]
[1776937656936,36.45,77592.2,0.0,-0.41231,0.00013,31.32107]
[1776937657712,36.45,77592.2,0.0,-0.41231,0.00013,31.32107]
[1776937657762,36.45,77592.2,0.0,-0.41231,0.00013,31.32107]
[1776937657835,36.45,77592.2,0.0,-0.41231,0.00013,31.32107]
[1776937658909,36.45,77592.2,0.0,-0.41231,0.00013,31.32107]
[1776937658938,36.45,77593.0,0.0,-0.4122,0.00013,31.31951]
[1776937658955,36.45,77593.0,0.0,-0.4122,0.00013,31.31951]
[1776937659451,36.45,77593.0,0.0,-0.4122,0.00013,31.31951]
[1776937659939,36.45,77589.28,0.0,-0.41269,0.00013,31.32678]
[1776937664944,36.45,77592.4,0.0,-0.41228,0.00013,31.32066]
[1776937670950,36.44,77590.14,0.0,-0.41258,0.00013,31.32507]
[1776937672685,36.44,77590.3,0.0,-0.41256,0.00013,31.32476]
[1776937677737,36.44,77587.45,0.0,-0.41293,0.00013,31.3303]
[1776937677798,36.44,77587.45,0.0,-0.41293,0.00013,31.3303]
[1776937677801,36.44,77587.45,0.0,-0.41293,0.00013,31.3303]
[1776937677823,36.44,77587.45,0.0,-0.41293,0.00013,31.3303]
[1776937681652,36.44,77587.8,0.0,-0.41289,0.00013,31.3296]
[1776937681933,36.44,77587.8,0.0,-0.41289,0.00013,31.3296]
[1776937681963,36.44,77588.03,0.0,-0.41286,0.00013,31.32914]
[1776937683920,36.44,77587.6,0.0,-0.41291,0.00013,31.32997]
[1776937683954,36.44,77587.6,0.0,-0.41291,0.00013,31.32997]
[1776937683966,36.44,77588.23,0.0,-0.41283,0.00013,31.32875]
[1776937684141,36.44,77588.23,0.0,-0.41283,0.00013,31.32875]
[1776937684976,36.44,77580.54,0.0,-0.41385,0.00013,31.34362]
[1776937685086,36.44,77580.54,0.0,-0.41385,0.00013,31.34362]
[1776937685414,36.44,77580.54,0.0,-0.41385,0.00013,31.34362]
[1776937685736,36.44,77580.54,0.0,-0.41385,0.00013,31.34362]
[1776937685874,36.44,77580.54,0.0,-0.41385,0.00013,31.34362]
[1776937686818,36.44,77580.54,0.0,-0.41385,0.00013,31.34362]
[1776937686978,36.44,77556.75,0.0,-0.41702,0.00013,31.3884]
[1776937687260,36.44,77556.75,0.0,-0.41702,0.00013,31.3884]
[1776937687294,36.44,77556.75,0.0,-0.41702,0.00013,31.3884]
[1776937687511,36.44,77556.75,0.0,-0.41702,0.00013,31.3884]
[1776937692984,36.44,77551.51,0.0,-0.4177,0.00013,31.39777]
[1776937692992,36.44,77551.51,0.0,-0.4177,0.00013,31.39777]
[1776937693048,36.44,77551.51,0.0,-0.4177,0.00013,31.39777]
[1776937693792,36.44,77551.51,0.0,-0.4177,0.00013,31.39777]
[1776937693984,36.44,77548.49,0.0,-0.4181,0.00013,31.40325]
[1776937694176,36.44,77548.49,0.0,-0.4181,0.00013,31.40325]
[1776937694985,36.44,77550.05,0.0,-0.41789,0.00013,31.40043]
[1776937695162,36.44,77550.05,0.0,-0.41789,0.00013,31.40043]
[1776937696263,36.44,77550.05,0.0,-0.41789,0.00013,31.40043]
[1776937696987,36.44,77557.42,0.0,-0.41691,0.00013,31.38695]
[1776937702993,36.44,77557.13,0.0,-0.41695,0.00013,31.38753]
[1776937707998,36.44,77560.57,0.0,-0.4165,0.00013,31.38122]
[1776937709694,36.44,77560.47,0.0,-0.41651,0.00013,31.38143]
[1776937709969,36.44,77560.47,0.0,-0.41651,0.00013,31.38143]
[1776937709987,36.44,77560.47,0.0,-0.41651,0.00013,31.38143]
[1776937709705,36.44,77560.47,0.0,-0.41651,0.00013,31.38143]
[1776937710094,36.44,77560.47,0.0,-0.41651,0.00013,31.38143]
[1776937710299,36.44,77560.47,0.0,-0.41651,0.00013,31.38143]
[1776937710306,36.44,77560.47,0.0,-0.41651,0.00013,31.38143]
[1776937710546,36.44,77560.47,0.0,-0.41651,0.00013,31.38143]
[1776937710760,36.44,77560.47,0.0,-0.41651,0.00013,31.38143]
[1776937710865,36.44,77560.47,0.0,-0.41651,0.00013,31.38143]
[1776937710964,36.44,77560.47,0.0,-0.41651,0.00013,31.38139]
[1776937711041,36.44,77560.47,0.0,-0.41651,0.00013,31.38139]
[1776937711129,36.44,77560.47,0.0,-0.41651,0.00013,31.38139]
[1776937711194,36.44,77560.47,0.0,-0.41651,0.00013,31.38139]
[1776937711344,36.44,77560.47,0.0,-0.41651,0.00013,31.38139]
[1776937711455,36.44,77560.47,0.0,-0.41651,0.00013,31.38139]
[1776937711545,36.44,77560.47,0.0,-0.41651,0.00013,31.38139]
[1776937711602,36.44,77560.47,0.0,-0.41651,0.00013,31.38139]
[1776937711828,36.44,77560.47,0.0,-0.41651,0.00013,31.38139]
[1776937711864,36.44,77560.47,0.0,-0.41651,0.00013,31.38139]
[1776937711876,36.44,77560.47,0.0,-0.4165,0.00013,31.3785]
[1776937712060,36.44,77560.47,0.0,-0.4165,0.00013,31.3785]
[1776937712061,36.44,77560.47,0.0,-0.4165,0.00013,31.3785]
[1776937712105,36.44,77560.47,0.0,-0.4165,0.00013,31.3785]
[1776937713003,36.44,77587.01,0.0,-0.41297,0.00013,31.32806]
[1776937713467,36.44,77587.01,0.0,-0.41297,0.00013,31.32806]
[1776937713558,36.44,77587.01,0.0,-0.41297,0.00013,31.32806]
[1776937713593,36.44,77587.01,0.0,-0.41297,0.00013,31.32806]
[1776937713672,36.44,77587.01,0.0,-0.41297,0.00013,31.32806]
[1776937713694,36.44,77587.01,0.0,-0.41297,0.00013,31.32806]
[1776937714515,36.44,77587.01,0.0,-0.41297,0.00013,31.32806]
[1776937714612,36.44,77587.01,0.0,-0.41297,0.00013,31.32806]
[1776937714790,36.44,77587.01,0.0,-0.41297,0.00013,31.32806]
[1776937714834,36.44,77587.01,0.0,-0.41297,0.00013,31.32806]
[1776937714890,36.44,77587.01,0.0,-0.41297,0.00013,31.32805]
[1776937716008,36.44,77587.01,0.0,-0.41297,0.00013,31.32805]
[1776937716085,36.44,77588.7,0.0,-0.41275,0.00013,31.32477]
[1776937717007,36.44,77590.62,0.0,-0.41249,0.00013,31.32099]
[1776937717120,36.44,77590.62,0.0,-0.41249,0.00013,31.32099]
[1776937717180,36.44,77590.62,0.0,-0.41249,0.00013,31.32099]
[1776937718008,36.44,77590.75,0.0,-0.41248,0.00013,31.32075]
[1776937718423,36.44,77590.75,0.0,-0.41248,0.00013,31.32075]
[1776937718437,36.44,77590.75,0.0,-0.41248,0.00013,31.32075]
[1776937719009,36.44,77590.93,0.0,-0.41245,0.00013,31.3204]
[1776937719620,36.44,77590.93,0.0,-0.41245,0.00013,31.3204]
[1776937719668,36.44,77590.93,0.0,-0.41245,0.00013,31.3204]
[1776937720016,36.44,77591.06,0.0,-0.41244,0.00013,31.32014]
[1776937720613,36.44,77591.06,0.0,-0.41244,0.00013,31.32014]
[1776937720796,36.44,77591.06,0.0,-0.41244,0.00013,31.32014]
[1776937720850,36.44,77591.06,0.0,-0.41244,0.00013,31.32014]
[1776937720897,36.44,77591.06,0.0,-0.41243,0.00013,31.32013]
[1776937722039,36.44,77589.8,0.0,-0.4126,0.00013,31.32259]
[1776937722117,36.44,77589.8,0.0,-0.4126,0.00013,31.32259]
[1776937722632,36.44,77589.8,0.0,-0.4126,0.00013,31.32259]
[1776937723019,36.44,77589.72,0.0,-0.41261,0.00013,31.32275]
[1776937723295,36.44,77589.72,0.0,-0.41261,0.00013,31.32275]
[1776937723300,36.44,77589.72,0.0,-0.41261,0.00013,31.32275]
[1776937724020,36.44,77589.32,0.0,-0.41267,0.00013,31.32353]
[1776937729025,36.44,77589.03,0.0,-0.4127,0.00013,31.32408]
[1776937732808,36.44,77595.86,0.0,-0.4118,0.00013,31.31065]
[1776937733391,36.44,77595.86,0.0,-0.4118,0.00013,31.31065]
[1776937733553,36.44,77595.86,0.0,-0.4118,0.00013,31.31065]
[1776937733640,36.44,77595.86,0.0,-0.4118,0.00013,31.31065]
[1776937734030,36.44,77596.84,0.0,-0.41167,0.00013,31.30871]
[1776937734176,36.44,77596.84,0.0,-0.41167,0.00013,31.30871]
[1776937734245,36.44,77596.84,0.0,-0.41167,0.00013,31.30871]
[1776937734276,36.44,77596.84,0.0,-0.41167,0.00013,31.30871]
[1776937734339,36.44,77596.84,0.0,-0.41167,0.00013,31.30871]
[1776937734600,36.44,77596.84,0.0,-0.41167,0.00013,31.30871]
[1776937735013,36.44,77596.84,0.0,-0.41167,0.00013,31.30871]
[1776937735031,36.44,77600.37,0.0,-0.4112,0.00013,31.30171]
[1776937735854,36.44,77600.37,0.0,-0.4112,0.00013,31.30171]
[1776937736032,36.44,77610.5,0.0,-0.40986,0.00013,31.28135]
[1776937738034,36.44,77618.61,0.0,-0.40878,0.00013,31.26481]
[1776937739067,36.44,77620.62,0.0,-0.40852,0.00013,31.26069]
[1776937740552,36.44,77620.62,0.0,-0.40852,0.00013,31.26071]
[1776937740564,36.44,77620.62,0.0,-0.40852,0.00013,31.26071]
[1776937740566,36.44,77620.62,0.0,-0.40852,0.00013,31.26071]
[1776937741037,36.44,77622.96,0.0,-0.40821,0.00013,31.25589]
[1776937741519,36.44,77622.96,0.0,-0.40821,0.00013,31.25589]
[1776937741578,36.44,77622.96,0.0,-0.40821,0.00013,31.25589]
[1776937741628,36.44,77622.96,0.0,-0.40821,0.00013,31.25589]
[1776937741697,36.44,77622.96,0.0,-0.40821,0.00013,31.25589]
[1776937741845,36.44,77622.96,0.0,-0.40821,0.00013,31.25589]
[1776937742038,36.44,77627.05,0.0,-0.40767,0.00013,31.24742]
[1776937742636,36.44,77627.05,0.0,-0.40767,0.00013,31.24742]
[1776937745038,36.44,77634.48,0.0,-0.40669,0.00013,31.23189]
[1776937745041,36.44,77631.68,0.0,-0.40706,0.00013,31.23782]
[1776937749083,36.45,77633.39,0.0,-0.40684,0.00013,31.23436]
[1776937750683,36.45,77635.25,0.0,-0.4066,0.00013,31.23046]
[1776937750717,36.45,77635.25,0.0,-0.4066,0.00013,31.23046]
[1776937750762,36.45,77635.25,0.0,-0.4066,0.00013,31.23046]
[1776937750903,36.45,77635.25,0.0,-0.4066,0.00013,31.23046]
[1776937751126,36.45,77635.25,0.0,-0.4066,0.00013,31.23046]
[1776937751657,36.45,77635.25,0.0,-0.4066,0.00013,31.23046]
[1776937752003,36.45,77635.25,0.0,-0.4066,0.00013,31.23046]
[1776937752072,36.45,77640.48,0.0,-0.4059,0.00013,31.21932]
[1776937753049,36.45,77648.47,0.0,-0.40485,0.00013,31.20219]
[1776937753163,36.45,77648.47,0.0,-0.40485,0.00013,31.20219]
[1776937754050,36.45,77652.07,0.0,-0.40437,0.00013,31.19439]
[1776937755187,36.45,77651.35,0.0,-0.40447,0.00013,31.19595]
[1776937755553,36.45,77651.35,0.0,-0.40447,0.00013,31.19595]
[1776937756052,36.44,77648.56,0.0,-0.40483,0.00013,31.20194]
[1776937757230,36.44,77648.94,0.0,-0.40478,0.00013,31.20107]
[1776937759277,36.44,77648.61,0.0,-0.40482,0.00013,31.20171]
[1776937760056,36.44,77648.88,0.0,-0.40478,0.00013,31.20108]
[1776937762057,36.44,77638.97,0.0,-0.40609,0.00013,31.22224]
[1776937764623,36.44,77638.51,0.0,-0.40614,0.00013,31.2231]
[1776937764680,36.44,77638.51,0.0,-0.40614,0.00013,31.2231]
[1776937765369,36.44,77638.16,0.0,-0.40619,0.00013,31.22384]
[1776937766061,36.44,77635.66,0.0,-0.40652,0.00013,31.22914]
[1776937771066,36.43,77632.28,0.0,-0.40696,0.00013,31.23336]
[1776937772792,36.43,77632.28,0.0,-0.40696,0.00013,31.23336]
[1776937772921,36.43,77632.28,0.0,-0.40696,0.00013,31.23336]
[1776937773021,36.43,77632.28,0.0,-0.40696,0.00013,31.23335]
[1776937773288,36.43,77632.28,0.0,-0.40696,0.00013,31.23335]
[1776937773372,36.43,77632.28,0.0,-0.40696,0.00013,31.23335]
[1776937773386,36.43,77632.28,0.0,-0.40696,0.00013,31.23335]
[1776937776509,36.43,77632.28,0.0,-0.40696,0.00013,31.2333]
[1776937776542,36.43,77632.28,0.0,-0.40696,0.00013,31.2333]
[1776937776878,36.43,77632.28,0.0,-0.40696,0.00013,31.2333]
[1776937777713,36.43,77632.28,0.0,-0.40696,0.00013,31.23329]
[1776937779062,36.43,77612.63,0.0,-0.40956,0.00013,31.27401]
[1776937779680,36.43,77612.63,0.0,-0.40956,0.00013,31.27401]
[1776937780357,36.43,77613.39,0.0,-0.40946,0.00013,31.27248]
[1776937780706,36.43,77613.39,0.0,-0.40946,0.00013,31.27248]
[1776937781079,36.43,77613.39,0.0,-0.40946,0.00013,31.2725]
[1776937781667,36.43,77613.39,0.0,-0.40946,0.00013,31.2725]
[1776937783710,36.43,77620.67,0.0,-0.40849,0.00013,31.25754]
[1776937787892,36.43,77633.75,0.0,-0.40676,0.00013,31.23021]
[1776937789834,36.43,77633.88,0.0,-0.40674,0.00013,31.22993]
[1776937794077,36.43,77628.89,0.0,-0.4074,0.00013,31.24039]
[1776937794100,36.43,77629.06,0.0,-0.40738,0.00013,31.24001]
[1776937795900,36.43,77628.72,0.0,-0.40742,0.00013,31.24072]
[1776937795912,36.43,77628.72,0.0,-0.40742,0.00013,31.24072]
[1776937795972,36.43,77628.72,0.0,-0.40742,0.00013,31.24072]
[1776937796073,36.43,77628.72,0.0,-0.40742,0.00013,31.24071]
[1776937797047,36.43,77628.72,0.0,-0.40742,0.00013,31.24071]
[1776937797103,36.43,77626.25,0.0,-0.40775,0.00013,31.24586]
[1776937797585,36.43,77626.25,0.0,-0.40775,0.00013,31.24586]
[1776937799990,36.43,77623.61,0.0,-0.4081,0.00013,31.25131]
[1776937801323,36.43,77619.14,0.0,-0.40869,0.00013,31.26051]
[1776937802010,36.43,77619.14,0.0,-0.40869,0.00013,31.26051]
[1776937804066,36.43,77620.5,0.0,-0.40851,0.00013,31.25768]
[1776937809115,36.43,77614.67,0.0,-0.40928,0.00013,31.26976]
[1776937809287,36.43,77614.67,0.0,-0.40928,0.00013,31.26976]
[1776937812440,36.43,77614.71,0.0,-0.40928,0.00013,31.26973]
[1776937813391,36.43,77614.82,0.0,-0.40927,0.00013,31.26952]
[1776937814122,36.43,77613.98,0.0,-0.40938,0.00013,31.27125]
[1776937819127,36.43,77609.01,0.0,-0.41004,0.00013,31.2814]
[1776937823864,36.44,77609.58,0.0,-0.40997,0.00013,31.28029]
[1776937825613,36.44,77605.93,0.0,-0.41045,0.00013,31.28767]
[1776937826262,36.44,77605.75,0.0,-0.41048,0.00013,31.28805]
[1776937827135,36.44,77602.64,0.0,-0.41089,0.00013,31.29431]
[1776937827623,36.44,77602.64,0.0,-0.41089,0.00013,31.29431]
[1776937829112,36.44,77598.77,0.0,-0.4114,0.00013,31.30203]
[1776937829246,36.44,77596.25,0.0,-0.41174,0.00013,31.30703]
[1776937830138,36.44,77596.52,0.0,-0.4117,0.00013,31.3065]
[1776937830566,36.44,77596.52,0.0,-0.4117,0.00013,31.3065]
[1776937831613,36.44,77599.39,0.0,-0.41132,0.00013,31.29792]
[1776937832140,36.44,77600.96,0.0,-0.41111,0.00013,31.29481]
[1776937837145,36.44,77601.01,0.0,-0.4111,0.00013,31.29474]
[1776937840488,36.44,77599.14,0.0,-0.41135,0.00013,31.29848]
[1776937845563,36.44,77598.6,0.0,-0.41143,0.00013,31.29958]
[1776937846828,36.44,77599.44,0.0,-0.41132,0.00013,31.29792]
[1776937852162,36.44,77599.36,0.0,-0.41133,0.00013,31.2981]
[1776937857167,36.44,77598.24,0.0,-0.41148,0.00013,31.30036]
[1776937861312,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937861414,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937861427,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937861483,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937861639,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937861687,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937861848,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937861894,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937862066,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937862162,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937862139,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937862277,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937862307,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937862497,36.44,77602.51,0.0,-0.41091,0.00013,31.29188]
[1776937863174,36.44,77603.38,0.0,-0.4108,0.00013,31.29015]
[1776937863329,36.44,77603.38,0.0,-0.4108,0.00013,31.29015]
[1776937863338,36.44,77603.38,0.0,-0.4108,0.00013,31.29015]
[1776937864175,36.44,77604.31,0.0,-0.41068,0.00013,31.28831]
[1776937865088,36.44,77604.31,0.0,-0.41068,0.00013,31.28831]
[1776937865176,36.44,77602.66,0.0,-0.41089,0.00013,31.29161]
[1776937870185,36.44,77598.7,0.0,-0.41142,0.00013,31.29953]
[1776937874290,36.44,77592.98,0.0,-0.41218,0.00013,31.31085]
[1776937875494,36.44,77592.75,0.0,-0.41221,0.00013,31.3113]
[1776937880461,36.44,77588.86,0.0,-0.41273,0.00013,31.31891]
[1776937880471,36.44,77588.86,0.0,-0.41273,0.00013,31.31891]
[1776937881192,36.44,77588.91,0.0,-0.41272,0.00013,31.31881]
[1776937881572,36.44,77588.91,0.0,-0.41272,0.00013,31.31881]
[1776937882193,36.44,77590.36,0.0,-0.41253,0.00013,31.31596]
[1776937886593,36.44,77597.16,0.0,-0.41163,0.00013,31.30258]
[1776937886837,36.44,77597.16,0.0,-0.41163,0.00013,31.30258]
[1776937887069,36.44,77597.16,0.0,-0.41163,0.00013,31.30258]
[1776937887124,36.44,77597.16,0.0,-0.41163,0.00013,31.30258]
[1776937887620,36.44,77597.16,0.0,-0.41163,0.00013,31.30258]
[1776937887688,36.44,77597.16,0.0,-0.41163,0.00013,31.30258]
[1776937887999,36.44,77597.16,0.0,-0.41163,0.00013,31.30258]
[1776937888047,36.44,77597.16,0.0,-0.41163,0.00013,31.30258]
[1776937888198,36.44,77598.69,0.0,-0.41142,0.00013,31.29955]
[1776937889849,36.44,77604.32,0.0,-0.41068,0.00013,31.28829]
[1776937889860,36.44,77604.32,0.0,-0.41068,0.00013,31.28829]
[1776937890200,36.44,77608.02,0.0,-0.41018,0.00013,31.28081]
[1776937895205,36.44,77608.13,0.0,-0.41015,0.00013,31.27755]
[1776937896613,36.44,77608.21,0.0,-0.41014,0.00013,31.27735]
[1776937897947,36.44,77608.04,0.0,-0.41016,0.00013,31.27766]
[1776937901872,36.43,77606.15,0.0,-0.41041,0.00013,31.28137]
[1776937902213,36.43,77605.92,0.0,-0.41044,0.00013,31.28181]
[1776937907218,36.43,77605.69,0.0,-0.41046,0.00013,31.28222]
[1776937912223,36.43,77605.51,0.0,-0.41048,0.00013,31.28244]
[1776937915798,36.43,77606.34,0.0,-0.41037,0.00013,31.2807]
[1776937915912,36.43,77606.34,0.0,-0.41037,0.00013,31.2807]
[1776937916227,36.43,77608.13,0.0,-0.41013,0.00013,31.27706]
[1776937916766,36.43,77608.13,0.0,-0.41013,0.00013,31.27706]
[1776937922233,36.42,77605.18,0.0,-0.41051,0.00013,31.28283]
[1776937923138,36.42,77605.18,0.0,-0.41051,0.00013,31.28283]
[1776937924305,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937924564,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937924587,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937924628,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937925098,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937925173,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937925299,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937925568,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937925833,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937925974,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937926077,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937926159,36.42,77605.04,0.0,-0.41052,0.00013,31.28307]
[1776937926204,36.42,77605.04,0.0,-0.41052,0.00013,31.28302]
[1776937926392,36.42,77605.04,0.0,-0.41052,0.00013,31.28302]
[1776937926458,36.42,77605.04,0.0,-0.41052,0.00013,31.28302]
[1776937926470,36.42,77605.04,0.0,-0.41052,0.00013,31.28302]
[1776937926701,36.42,77605.04,0.0,-0.41052,0.00013,31.28302]
[1776937926703,36.42,77605.04,0.0,-0.41052,0.00013,31.28302]
[1776937926715,36.42,77605.04,0.0,-0.41052,0.00013,31.28302]
[1776937926767,36.42,77605.04,0.0,-0.41052,0.00013,31.28302]
[1776937927237,36.42,77636.96,0.0,-0.40629,0.00013,31.21701]
[1776937927604,36.42,77636.96,0.0,-0.40629,0.00013,31.21701]
[1776937927628,36.42,77636.96,0.0,-0.40629,0.00013,31.21701]
[1776937928238,36.42,77639.09,0.0,-0.40601,0.00013,31.21245]
[1776937928801,36.42,77639.09,0.0,-0.40601,0.00013,31.21245]
[1776937928829,36.42,77639.09,0.0,-0.40601,0.00013,31.21245]
[1776937929239,36.42,77638.96,0.0,-0.40602,0.00013,31.21273]
[1776937930019,36.42,77638.96,0.0,-0.40602,0.00013,31.21273]
[1776937930072,36.42,77638.96,0.0,-0.40602,0.00013,31.21273]
[1776937930240,36.42,77639.43,0.0,-0.40596,0.00013,31.21171]
[1776937930574,36.42,77639.43,0.0,-0.40596,0.00013,31.21171]
[1776937930630,36.42,77639.43,0.0,-0.40596,0.00013,31.21171]
[1776937931132,36.42,77639.43,0.0,-0.40596,0.00013,31.21171]
[1776937931166,36.42,77639.43,0.0,-0.40596,0.00013,31.21171]
[1776937931224,36.42,77639.43,0.0,-0.40596,0.00013,31.2117]
[1776937932224,36.42,77639.43,0.0,-0.40596,0.00013,31.2117]
[1776937932235,36.42,77639.43,0.0,-0.40596,0.00013,31.21169]
[1776937932257,36.42,77639.43,0.0,-0.40596,0.00013,31.21169]
[1776937932656,36.42,77639.43,0.0,-0.40596,0.00013,31.21169]
[1776937933243,36.42,77643.61,0.0,-0.40541,0.00013,31.20275]
[1776937933424,36.42,77643.61,0.0,-0.40541,0.00013,31.20275]
[1776937933486,36.42,77643.61,0.0,-0.40541,0.00013,31.20275]
[1776937934244,36.42,77642.52,0.0,-0.40555,0.00013,31.20508]
[1776937934630,36.42,77642.52,0.0,-0.40555,0.00013,31.20508]
[1776937934660,36.42,77642.52,0.0,-0.40555,0.00013,31.20508]
[1776937935245,36.42,77642.49,0.0,-0.40555,0.00013,31.20514]
[1776937941198,36.42,77643.28,0.0,-0.40545,0.00013,31.20341]
[1776937942776,36.41,77643.4,0.0,-0.40543,0.00013,31.20315]
[1776937948258,36.41,77642.99,0.0,-0.40548,0.00013,31.20399]
[1776937950899,36.41,77643.22,0.0,-0.40545,0.00013,31.20349]
[1776937951881,36.41,77643.51,0.0,-0.40541,0.00013,31.19996]
[1776937951944,36.41,77643.51,0.0,-0.40541,0.00013,31.19996]
[1776937952400,36.41,77643.86,0.0,-0.40536,0.00013,31.1992]
[1776937952604,36.41,77643.86,0.0,-0.40536,0.00013,31.1992]
[1776937955218,36.41,77639.91,0.0,-0.40588,0.00013,31.20765]
[1776937956424,36.41,77643.18,0.0,-0.40545,0.00013,31.20064]
[1776937957020,36.41,77643.18,0.0,-0.40545,0.00013,31.20064]
[1776937962275,36.41,77634.37,0.0,-0.40661,0.00013,31.21935]
[1776937967280,36.41,77631.76,0.0,-0.40695,0.00013,31.22476]
[1776937972284,36.41,77631.09,0.0,-0.40704,0.00013,31.22609]
[1776937973896,36.41,77630.18,0.0,-0.40716,0.00013,31.22798]
[1776937975373,36.41,77630.09,0.0,-0.40717,0.00013,31.22814]
[1776937980177,36.4,77639.52,0.0,-0.40592,0.00013,31.20811]
[1776937980327,36.4,77639.52,0.0,-0.40592,0.00013,31.20811]
[1776937980543,36.4,77639.52,0.0,-0.40592,0.00013,31.20811]
[1776937980555,36.4,77639.52,0.0,-0.40592,0.00013,31.20811]
[1776937981294,36.4,77640.13,0.0,-0.40583,0.00013,31.20679]
[1776937981994,36.4,77640.13,0.0,-0.40583,0.00013,31.20679]
[1776937982062,36.4,77640.13,0.0,-0.40583,0.00013,31.20679]
[1776937983548,36.4,77643.88,0.0,-0.40534,0.00013,31.19871]
[1776937984297,36.4,77648.02,0.0,-0.40479,0.00013,31.1898]
[1776937984932,36.4,77648.02,0.0,-0.40479,0.00013,31.1898]
[1776937985138,36.4,77648.02,0.0,-0.40479,0.00013,31.1898]
[1776937985179,36.4,77648.02,0.0,-0.40479,0.00013,31.1898]
[1776937985298,36.4,77649.07,0.0,-0.40465,0.00013,31.1875]
[1776937986278,36.4,77649.07,0.0,-0.40465,0.00013,31.1875]
[1776937986299,36.4,77650.16,0.0,-0.4045,0.00013,31.18512]
[1776937986777,36.4,77650.16,0.0,-0.4045,0.00013,31.18512]
[1776937987300,36.4,77651.69,0.0,-0.4043,0.00013,31.18179]
[1776937987622,36.4,77651.69,0.0,-0.4043,0.00013,31.18179]
[1776937988101,36.4,77651.69,0.0,-0.4043,0.00013,31.18179]
[1776937988798,36.4,77652.91,0.0,-0.40414,0.00013,31.17911]
[1776937989302,36.4,77653.23,0.0,-0.4041,0.00013,31.17842]
[1776937991670,36.4,77653.01,0.0,-0.40412,0.00013,31.17885]
[1776937992305,36.4,77654.06,0.0,-0.40398,0.00013,31.17654]
[1776937992935,36.4,77654.06,0.0,-0.40398,0.00013,31.17654]
[1776937992988,36.4,77654.06,0.0,-0.40398,0.00013,31.17654]
[1776937993722,36.4,77654.06,0.0,-0.40398,0.00013,31.17653]
[1776937994307,36.4,77652.07,0.0,-0.40425,0.00013,31.18087]
[1776937995272,36.4,77652.07,0.0,-0.40425,0.00013,31.18087]
[1776937995308,36.4,77650.42,0.0,-0.40446,0.00013,31.18445]
[1776937995783,36.4,77650.42,0.0,-0.40446,0.00013,31.18445]
[1776937996309,36.4,77650.31,0.0,-0.40448,0.00013,31.18467]
[1776937998479,36.4,77647.24,0.0,-0.40488,0.00013,31.19131]
[1776937998522,36.4,77647.24,0.0,-0.40488,0.00013,31.19131]
[1776937999312,36.4,77645.01,0.0,-0.40518,0.00013,31.19612]
[1776938004317,36.4,77643.24,0.0,-0.40541,0.00013,31.1999]
[1776938009322,36.4,77645.16,0.0,-0.40516,0.00013,31.19576]
[1776938014327,36.4,77647.8,0.0,-0.4048,0.00013,31.18715]
[1776938019332,36.4,77642.38,0.0,-0.40551,0.00013,31.19878]
[1776938024337,36.39,77643.94,0.0,-0.4053,0.00013,31.19535]
[1776938027731,36.39,77645.1,0.0,-0.40515,0.00013,31.1928]
[1776938027761,36.39,77645.1,0.0,-0.40515,0.00013,31.1928]
[1776938027783,36.39,77645.1,0.0,-0.40515,0.00013,31.1928]
[1776938027824,36.39,77645.1,0.0,-0.40515,0.00013,31.1928]
[1776938027855,36.39,77645.1,0.0,-0.40515,0.00013,31.1928]
[1776938028341,36.39,77644.64,0.0,-0.40521,0.00013,31.19377]
[1776938028887,36.39,77644.64,0.0,-0.40521,0.00013,31.19377]
[1776938028900,36.39,77644.64,0.0,-0.40521,0.00013,31.19377]
[1776938029342,36.39,77645.76,0.0,-0.40506,0.00013,31.19136]
[1776938030084,36.39,77645.76,0.0,-0.40506,0.00013,31.19136]
[1776938030090,36.39,77645.76,0.0,-0.40506,0.00013,31.19136]
[1776938030185,36.39,77645.76,0.0,-0.40506,0.00013,31.19136]
[1776938031302,36.39,77645.76,0.0,-0.40506,0.00013,31.19136]
[1776938031332,36.39,77645.76,0.0,-0.40506,0.00013,31.19136]
[1776938032337,36.39,77646.09,0.0,-0.40501,0.00013,31.19061]
[1776938037351,36.39,77648.66,0.0,-0.40467,0.00013,31.18499]
[1776938042356,36.39,77647.5,0.0,-0.40482,0.00013,31.18748]
[1776938042447,36.39,77647.5,0.0,-0.40482,0.00013,31.18748]
[1776938043357,36.39,77645.9,0.0,-0.40503,0.00013,31.19093]
[1776938043693,36.39,77645.9,0.0,-0.40503,0.00013,31.19093]
[1776938043746,36.39,77645.9,0.0,-0.40503,0.00013,31.19093]
[1776938044548,36.39,77642.17,0.0,-0.40553,0.00013,31.19893]
[1776938049646,36.39,77636.06,0.0,-0.40633,0.00013,31.21188]
[1776938055369,36.38,77631.35,0.0,-0.40695,0.00013,31.22168]
[1776938060374,36.38,77630.12,0.0,-0.4071,0.00013,31.22415]
[1776938065379,36.38,77627.84,0.0,-0.4074,0.00013,31.22881]
[1776938070384,36.37,77626.53,0.0,-0.40757,0.00013,31.23145]
[1776938076390,36.37,77626.58,0.0,-0.40755,0.00013,31.2284]
[1776938081396,36.37,77624.95,0.0,-0.40776,0.00013,31.23176]
[1776938086401,36.37,77624.42,0.0,-0.40783,0.00013,31.23281]
[1776938091406,36.37,77623.61,0.0,-0.40794,0.00013,31.23444]
[1776938096411,36.37,77623.35,0.0,-0.40797,0.00013,31.23491]
[1776938102335,36.36,77623.58,0.0,-0.40793,0.00013,31.23436]
[1776938107422,36.36,77623.69,0.0,-0.40791,0.00013,31.23408]
[1776938111812,36.36,77623.73,0.0,-0.40791,0.00013,31.23396]
[1776938111859,36.36,77623.73,0.0,-0.40791,0.00013,31.23396]
[1776938111871,36.36,77623.73,0.0,-0.40791,0.00013,31.23396]
[1776938114183,36.36,77623.73,0.0,-0.40791,0.00013,31.23393]
[1776938114388,36.36,77623.73,0.0,-0.40791,0.00013,31.23393]
[1776938114420,36.36,77623.73,0.0,-0.40791,0.00013,31.23393]
[1776938114640,36.36,77623.73,0.0,-0.40791,0.00013,31.23393]
[1776938115428,36.36,77623.73,0.0,-0.40791,0.00013,31.23395]
[1776938116805,36.36,77623.61,0.0,-0.40792,0.00013,31.23414]
[1776938118445,36.36,77647.04,0.0,-0.40481,0.00013,31.18428]
[1776938121676,36.36,77650.66,0.0,-0.40432,0.00013,31.17631]
[1776938122449,36.36,77651.59,0.0,-0.4042,0.00013,31.17425]
[1776938122946,36.36,77651.59,0.0,-0.4042,0.00013,31.17425]
[1776938122977,36.36,77651.59,0.0,-0.4042,0.00013,31.17425]
[1776938123990,36.36,77651.88,0.0,-0.40416,0.00013,31.17358]
[1776938124451,36.35,77652.01,0.0,-0.40414,0.00013,31.17327]
[1776938127900,36.35,77653.28,0.0,-0.40397,0.00013,31.17041]
[1776938128455,36.35,77657.01,0.0,-0.40347,0.00013,31.16219]
[1776938131458,36.35,77647.74,0.0,-0.40469,0.00013,31.17947]
[1776938134461,36.35,77634.98,0.0,-0.40638,0.00013,31.20682]
[1776938134560,36.35,77634.98,0.0,-0.40638,0.00013,31.20682]
[1776938134571,36.35,77634.98,0.0,-0.40638,0.00013,31.20682]
[1776938135462,36.35,77622.95,0.0,-0.40797,0.00013,31.2321]
[1776938140476,36.34,77619.99,0.0,-0.40836,0.00013,31.23813]
[1776938145564,36.34,77620.41,0.0,-0.4083,0.00013,31.23729]
[1776938147449,36.35,77620.41,0.0,-0.40831,0.00013,31.2373]
[1776938147465,36.35,77620.41,0.0,-0.40831,0.00013,31.2373]
[1776938147474,36.35,77620.17,0.0,-0.40834,0.00013,31.23781]
[1776938147493,36.35,77620.17,0.0,-0.40834,0.00013,31.23781]
[1776938150477,36.35,77631.52,0.0,-0.40683,0.00013,31.21408]
[1776938155482,36.34,77628.99,0.0,-0.40716,0.00013,31.21928]
[1776938160487,36.34,77629.29,0.0,-0.40711,0.00013,31.21843]
[1776938162722,36.34,77625.9,0.0,-0.40756,0.00013,31.22549]
[1776938163490,36.34,77626.3,0.0,-0.4075,0.00013,31.22463]
[1776938168496,36.33,77626.28,0.0,-0.4075,0.00013,31.22461]
[1776938173649,36.33,77626.08,0.0,-0.40753,0.00013,31.22499]
[1776938179355,36.33,77624.06,0.0,-0.40779,0.00013,31.22913]
[1776938179507,36.33,77624.11,0.0,-0.40778,0.00013,31.22905]
[1776938181040,36.33,77625.23,0.0,-0.40764,0.00013,31.22671]
[1776938181504,36.33,77625.23,0.0,-0.40764,0.00013,31.22672]
[1776938181578,36.33,77625.23,0.0,-0.40764,0.00013,31.22672]
[1776938183047,36.33,77632.71,0.0,-0.40664,0.00013,31.21097]
[1776938185713,36.33,77638.29,0.0,-0.4059,0.00013,31.19902]
[1776938185748,36.33,77638.29,0.0,-0.4059,0.00013,31.19902]
[1776938187123,36.33,77637.22,0.0,-0.40604,0.00013,31.2013]
[1776938187514,36.33,77635.37,0.0,-0.40629,0.00013,31.20522]
[1776938192519,36.33,77626.1,0.0,-0.4075,0.00013,31.22177]
[1776938195282,36.32,77625.95,0.0,-0.40752,0.00013,31.22201]
[1776938195522,36.32,77624.84,0.0,-0.40766,0.00013,31.22431]
[1776938200527,36.32,77625.47,0.0,-0.40757,0.00013,31.22281]
[1776938205532,36.31,77625.97,0.0,-0.40749,0.00013,31.22158]
[1776938209298,36.31,77626.5,0.0,-0.40742,0.00013,31.22032]
[1776938209602,36.31,77626.85,0.0,-0.40737,0.00013,31.21953]
[1776938216543,36.3,77633.05,0.0,-0.40653,0.00013,31.20614]
[1776938221549,36.3,77634.48,0.0,-0.40633,0.00013,31.20297]
[1776938226554,36.3,77634.12,0.0,-0.40637,0.00013,31.20363]
[1776938230243,36.29,77633.09,0.0,-0.40651,0.00013,31.20575]
[1776938232073,36.29,77632.26,0.0,-0.40662,0.00013,31.20748]
[1776938237565,36.29,77631.67,0.0,-0.40668,0.00013,31.20852]
[1776938242570,36.28,77631.56,0.0,-0.40668,0.00013,31.20851]
[1776938247575,36.28,77633.1,0.0,-0.40647,0.00013,31.20503]
[1776938254406,36.27,77633.14,0.0,-0.40644,0.00013,31.20181]
[1776938259587,36.26,77635.04,0.0,-0.40618,0.00013,31.19751]
[1776938265593,36.26,77635.28,0.0,-0.40613,0.00013,31.19676]
[1776938270598,36.25,77635.2,0.0,-0.40613,0.00013,31.19674]
[1776938275603,36.25,77634.57,0.0,-0.40621,0.00013,31.19789]
[1776938281048,36.24,77632.0,0.0,-0.40654,0.00013,31.20317]
[1776938281595,36.24,77632.0,0.0,-0.40654,0.00013,31.20313]
[1776938286614,36.24,77630.57,0.0,-0.40672,0.00013,31.20598]
[1776938287123,36.24,77630.57,0.0,-0.40672,0.00013,31.20598]
[1776938287169,36.24,77630.57,0.0,-0.40672,0.00013,31.20598]
[1776938287284,36.24,77630.57,0.0,-0.40672,0.00013,31.20598]
[1776938287381,36.24,77630.57,0.0,-0.40672,0.00013,31.20598]
[1776938287545,36.24,77630.57,0.0,-0.40672,0.00013,31.20598]
[1776938287569,36.24,77630.57,0.0,-0.40672,0.00013,31.20598]
[1776938287606,36.24,77630.57,0.0,-0.40672,0.00013,31.20598]
[1776938287600,36.24,77630.57,0.0,-0.40672,0.00013,31.20598]
[1776938287768,36.24,77630.57,0.0,-0.40672,0.00013,31.20598]
[1776938288616,36.24,77629.49,0.0,-0.40686,0.00013,31.20819]
[1776938288938,36.24,77629.49,0.0,-0.40686,0.00013,31.20819]
[1776938288945,36.24,77629.49,0.0,-0.40686,0.00013,31.20819]
[1776938288996,36.24,77629.49,0.0,-0.40686,0.00013,31.20819]
[1776938289617,36.24,77635.04,0.0,-0.40612,0.00013,31.19632]
[1776938289646,36.24,77635.04,0.0,-0.40612,0.00013,31.19632]
[1776938289680,36.24,77635.04,0.0,-0.40612,0.00013,31.19632]
[1776938289701,36.24,77635.04,0.0,-0.40612,0.00013,31.19632]
[1776938290274,36.24,77635.04,0.0,-0.40612,0.00013,31.19632]
[1776938290320,36.24,77635.04,0.0,-0.40612,0.00013,31.19632]
[1776938290618,36.24,77639.87,0.0,-0.40547,0.00013,31.18591]
[1776938290799,36.24,77639.87,0.0,-0.40547,0.00013,31.18591]
[1776938290806,36.24,77639.87,0.0,-0.40547,0.00013,31.18591]
[1776938290811,36.24,77639.87,0.0,-0.40547,0.00013,31.18591]
[1776938290854,36.24,77639.87,0.0,-0.40547,0.00013,31.18591]
[1776938291272,36.24,77639.87,0.0,-0.40547,0.00013,31.18591]
[1776938291534,36.24,77639.87,0.0,-0.40547,0.00013,31.18591]
[1776938291574,36.24,77639.87,0.0,-0.40547,0.00013,31.18591]
[1776938291619,36.23,77645.52,0.0,-0.40472,0.00013,31.17363]
[1776938291933,36.23,77645.52,0.0,-0.40472,0.00013,31.17363]
[1776938291960,36.23,77645.52,0.0,-0.40472,0.00013,31.17363]
[1776938292620,36.23,77647.53,0.0,-0.40445,0.00013,31.16927]
[1776938292752,36.23,77647.53,0.0,-0.40445,0.00013,31.16927]
[1776938292758,36.23,77647.53,0.0,-0.40445,0.00013,31.16927]
[1776938292760,36.23,77647.53,0.0,-0.40445,0.00013,31.16927]
[1776938293046,36.23,77647.53,0.0,-0.40445,0.00013,31.16927]
[1776938293079,36.23,77647.53,0.0,-0.40445,0.00013,31.16927]
[1776938293261,36.23,77647.53,0.0,-0.40445,0.00013,31.16927]
[1776938293621,36.23,77648.53,0.0,-0.40432,0.00013,31.1671]
[1776938294054,36.23,77648.53,0.0,-0.40432,0.00013,31.1671]
[1776938294111,36.23,77648.53,0.0,-0.40432,0.00013,31.1671]
[1776938294622,36.24,77649.62,0.0,-0.40418,0.00013,31.1647]
[1776938295257,36.24,77649.62,0.0,-0.40418,0.00013,31.1647]
[1776938295272,36.24,77649.62,0.0,-0.40418,0.00013,31.1647]
[1776938295315,36.24,77649.62,0.0,-0.40418,0.00013,31.1647]
[1776938295623,36.24,77649.66,0.0,-0.40417,0.00013,31.16463]
[1776938296557,36.24,77649.66,0.0,-0.40417,0.00013,31.16463]
[1776938296570,36.24,77649.66,0.0,-0.40417,0.00013,31.16463]
[1776938296624,36.24,77651.6,0.0,-0.40391,0.00013,31.16038]
[1776938297618,36.24,77651.6,0.0,-0.40391,0.00013,31.16038]
[1776938297845,36.24,77651.6,0.0,-0.40391,0.00013,31.16038]
[1776938298627,36.24,77652.57,0.0,-0.40378,0.00013,31.15824]
[1776938303632,36.24,77644.63,0.0,-0.40484,0.00013,31.17565]
[1776938305079,36.24,77641.5,0.0,-0.40526,0.00013,31.18248]
[1776938305111,36.24,77641.5,0.0,-0.40526,0.00013,31.18248]
[1776938305454,36.24,77641.5,0.0,-0.40526,0.00013,31.18248]
[1776938305478,36.24,77641.5,0.0,-0.40526,0.00013,31.18248]
[1776938305634,36.24,77640.18,0.0,-0.40544,0.00013,31.18535]
[1776938307530,36.24,77639.36,0.0,-0.40554,0.00013,31.1871]
[1776938307621,36.24,77639.36,0.0,-0.40554,0.00013,31.1871]
[1776938315644,36.23,77633.47,0.0,-0.40632,0.00013,31.19675]
[1776938319213,36.23,77630.76,0.0,-0.40667,0.00013,31.20239]
[1776938319248,36.23,77630.76,0.0,-0.40667,0.00013,31.20239]
[1776938319705,36.23,77631.48,0.0,-0.40657,0.00013,31.20083]
[1776938319724,36.23,77631.48,0.0,-0.40657,0.00013,31.20083]
[1776938320649,36.23,77628.13,0.0,-0.40702,0.00013,31.20789]
[1776938321687,36.23,77627.78,0.0,-0.40706,0.00013,31.20859]
[1776938321743,36.23,77627.78,0.0,-0.40706,0.00013,31.20859]
[1776938321762,36.23,77627.78,0.0,-0.40706,0.00013,31.20859]
[1776938322719,36.23,77628.59,0.0,-0.40695,0.00013,31.20684]
[1776938322755,36.23,77628.59,0.0,-0.40695,0.00013,31.20684]
[1776938323792,36.23,77629.03,0.0,-0.40689,0.00013,31.20586]
[1776938324653,36.23,77628.73,0.0,-0.40693,0.00013,31.20646]
[1776938329658,36.22,77627.96,0.0,-0.40702,0.00013,31.20788]
[1776938332883,36.22,77627.48,0.0,-0.40708,0.00013,31.20877]
[1776938332923,36.22,77627.48,0.0,-0.40708,0.00013,31.20877]
[1776938333945,36.22,77627.48,0.0,-0.40708,0.00013,31.20877]
[1776938333952,36.22,77627.48,0.0,-0.40708,0.00013,31.20877]
[1776938334046,36.22,77627.48,0.0,-0.40707,0.00013,31.20872]
[1776938339356,36.21,77632.4,0.0,-0.40641,0.00013,31.19807]
[1776938339402,36.21,77632.4,0.0,-0.40641,0.00013,31.19807]
[1776938339418,36.21,77632.4,0.0,-0.40641,0.00013,31.19807]
[1776938341220,36.21,77632.79,0.0,-0.40635,0.00013,31.1972]
[1776938341255,36.21,77632.79,0.0,-0.40635,0.00013,31.1972]
[1776938342062,36.21,77631.88,0.0,-0.40647,0.00013,31.1991]
[1776938343672,36.21,77621.67,0.0,-0.40783,0.00013,31.22067]
[1776938348183,36.21,77623.02,0.0,-0.40765,0.00013,31.2178]
[1776938348677,36.21,77623.69,0.0,-0.40756,0.00013,31.21639]
[1776938353682,36.2,77628.06,0.0,-0.40697,0.00013,31.20695]
[1776938358687,36.2,77633.74,0.0,-0.4062,0.00013,31.19466]
[1776938363692,36.19,77632.62,0.0,-0.40634,0.00013,31.19688]
[1776938368697,36.19,77632.14,0.0,-0.4064,0.00013,31.19772]
[1776938372300,36.19,77631.98,0.0,-0.40641,0.00013,31.19508]
[1776938372394,36.19,77631.98,0.0,-0.40641,0.00013,31.19508]
[1776938372473,36.19,77631.98,0.0,-0.40641,0.00013,31.19508]
[1776938372487,36.19,77631.98,0.0,-0.40641,0.00013,31.19508]
[1776938372562,36.19,77631.98,0.0,-0.4064,0.00013,31.19505]
[1776938373770,36.18,77634.03,0.0,-0.40613,0.00013,31.1906]
[1776938373814,36.18,77634.03,0.0,-0.40613,0.00013,31.1906]
[1776938374610,36.18,77634.03,0.0,-0.40613,0.00013,31.1906]
[1776938374700,36.18,77634.03,0.0,-0.40613,0.00013,31.19056]
[1776938376915,36.18,77637.45,0.0,-0.40567,0.00013,31.18315]
[1776938377706,36.18,77638.27,0.0,-0.40556,0.00013,31.18136]
[1776938379370,36.18,77638.68,0.0,-0.4055,0.00013,31.18044]
[1776938379458,36.18,77638.68,0.0,-0.4055,0.00013,31.18044]
[1776938379701,36.18,77638.68,0.0,-0.4055,0.00013,31.18044]
[1776938381141,36.18,77640.31,0.0,-0.40528,0.00013,31.17686]
[1776938381185,36.18,77640.31,0.0,-0.40528,0.00013,31.17686]
[1776938381194,36.18,77640.31,0.0,-0.40528,0.00013,31.17686]
[1776938381226,36.18,77640.31,0.0,-0.40528,0.00013,31.17686]
[1776938381239,36.18,77640.31,0.0,-0.40528,0.00013,31.17686]
[1776938381240,36.18,77640.31,0.0,-0.40528,0.00013,31.17686]
[1776938382233,36.18,77645.99,0.0,-0.40452,0.00013,31.16449]
[1776938382260,36.18,77645.99,0.0,-0.40452,0.00013,31.16449]
[1776938382745,36.18,77648.59,0.0,-0.40418,0.00013,31.15877]
[1776938383712,36.18,77649.07,0.0,-0.40411,0.00013,31.15768]
[1776938388717,36.18,77654.61,0.0,-0.40337,0.00013,31.14545]
[1776938392880,36.18,77653.86,0.0,-0.40347,0.00013,31.14713]
[1776938392919,36.18,77653.86,0.0,-0.40347,0.00013,31.14713]
[1776938393728,36.18,77656.56,0.0,-0.40311,0.00013,31.14113]
[1776938394947,36.18,77656.56,0.0,-0.40311,0.00013,31.14114]
[1776938394991,36.18,77656.56,0.0,-0.40311,0.00013,31.14114]
[1776938395043,36.18,77656.56,0.0,-0.40311,0.00013,31.14114]
[1776938395508,36.18,77656.56,0.0,-0.40311,0.00013,31.14114]
[1776938397016,36.18,77654.75,0.0,-0.40336,0.00013,31.14517]
[1776938397732,36.18,77654.34,0.0,-0.40341,0.00013,31.14609]
[1776938400246,36.18,77655.29,0.0,-0.40328,0.00013,31.14399]
[1776938400723,36.18,77655.29,0.0,-0.40328,0.00013,31.14399]
[1776938401701,36.18,77655.29,0.0,-0.40328,0.00013,31.14399]
[1776938401780,36.18,77650.8,0.0,-0.40388,0.00013,31.15393]
[1776938402918,36.18,77650.8,0.0,-0.40388,0.00013,31.15393]
[1776938402930,36.18,77650.8,0.0,-0.40388,0.00013,31.15393]
[1776938402933,36.18,77650.8,0.0,-0.40388,0.00013,31.15393]
[1776938403731,36.18,77650.8,0.0,-0.40388,0.00013,31.15392]
[1776938405741,36.18,77636.23,0.0,-0.40582,0.00013,31.18563]
[1776938410745,36.18,77634.7,0.0,-0.40602,0.00013,31.18891]
[1776938415760,36.18,77632.56,0.0,-0.40631,0.00013,31.19344]
[1776938420799,36.18,77631.61,0.0,-0.40643,0.00013,31.19544]
[1776938425805,36.17,77631.07,0.0,-0.4065,0.00013,31.19648]
[1776938427707,36.17,77631.42,0.0,-0.40645,0.00013,31.1957]
[1776938427741,36.17,77631.42,0.0,-0.40645,0.00013,31.1957]
[1776938427772,36.17,77631.87,0.0,-0.40639,0.00013,31.19469]
[1776938427784,36.17,77631.87,0.0,-0.40639,0.00013,31.19469]
[1776938427896,36.17,77631.87,0.0,-0.40639,0.00013,31.19469]
[1776938427995,36.17,77631.87,0.0,-0.40639,0.00013,31.19469]
[1776938428102,36.17,77631.87,0.0,-0.40639,0.00013,31.19469]
[1776938428255,36.17,77631.87,0.0,-0.40639,0.00013,31.19469]
[1776938428380,36.17,77631.87,0.0,-0.40639,0.00013,31.19469]
[1776938428773,36.17,77632.14,0.0,-0.40635,0.00013,31.19409]
[1776938429404,36.17,77632.14,0.0,-0.40635,0.00013,31.19409]
[1776938429460,36.17,77632.14,0.0,-0.40635,0.00013,31.19409]
[1776938429957,36.17,77638.81,0.0,-0.40546,0.00013,31.17971]
[1776938430005,36.17,77638.81,0.0,-0.40546,0.00013,31.17971]
[1776938430775,36.17,77647.59,0.0,-0.40429,0.00013,31.16061]
[1776938435779,36.17,77651.51,0.0,-0.40376,0.00013,31.14913]
[1776938441741,36.17,77650.67,0.0,-0.40388,0.00013,31.15106]
[1776938442776,36.17,77650.67,0.0,-0.40388,0.00013,31.15106]
[1776938442854,36.17,77652.94,0.0,-0.40358,0.00013,31.14605]
[1776938444143,36.17,77652.94,0.0,-0.40358,0.00013,31.14606]
[1776938444762,36.17,77652.94,0.0,-0.40358,0.00013,31.14606]
[1776938444967,36.17,77652.94,0.0,-0.40358,0.00013,31.14606]
[1776938445794,36.17,77654.4,0.0,-0.40338,0.00013,31.14284]
[1776938450806,36.17,77659.05,0.0,-0.40277,0.00013,31.13249]
[1776938450813,36.17,77659.05,0.0,-0.40277,0.00013,31.13249]
[1776938450836,36.17,77659.05,0.0,-0.40277,0.00013,31.13249]
[1776938450850,36.17,77659.05,0.0,-0.40277,0.00013,31.13249]
[1776938450853,36.17,77659.05,0.0,-0.40277,0.00013,31.13249]
[1776938450878,36.17,77659.05,0.0,-0.40277,0.00013,31.13249]
[1776938450932,36.17,77659.05,0.0,-0.40277,0.00013,31.13249]
[1776938451808,36.17,77660.06,0.0,-0.40263,0.00013,31.13024]
[1776938452058,36.17,77660.06,0.0,-0.40263,0.00013,31.13024]
[1776938452074,36.17,77660.06,0.0,-0.40263,0.00013,31.13024]
[1776938452268,36.17,77660.06,0.0,-0.40263,0.00013,31.13024]
[1776938452329,36.17,77660.06,0.0,-0.40263,0.00013,31.13024]
[1776938452431,36.17,77660.06,0.0,-0.40263,0.00013,31.13023]
[1776938453213,36.17,77660.06,0.0,-0.40263,0.00013,31.13023]
[1776938453228,36.17,77660.06,0.0,-0.40263,0.00013,31.13023]
[1776938453292,36.17,77660.06,0.0,-0.40263,0.00013,31.13023]
[1776938454392,36.17,77660.06,0.0,-0.40263,0.00013,31.13023]
[1776938454398,36.17,77660.06,0.0,-0.40263,0.00013,31.13023]
[1776938454712,36.17,77660.06,0.0,-0.40263,0.00013,31.13023]
[1776938455547,36.17,77660.06,0.0,-0.40263,0.00013,31.13023]
[1776938455568,36.17,77660.06,0.0,-0.40263,0.00013,31.13023]
[1776938456343,36.17,77660.06,0.0,-0.40263,0.00013,31.13023]
[1776938456425,36.17,77660.06,0.0,-0.40263,0.00013,31.13022]
[1776938461818,36.17,77659.76,0.0,-0.40267,0.00013,31.13087]
[1776938463335,36.17,77659.76,0.0,-0.40267,0.00013,31.13087]
[1776938463386,36.17,77659.76,0.0,-0.40267,0.00013,31.13087]
[1776938464494,36.17,77659.76,0.0,-0.40267,0.00013,31.13086]
[1776938464503,36.17,77659.76,0.0,-0.40267,0.00013,31.13086]
[1776938464593,36.17,77659.76,0.0,-0.40267,0.00013,31.13087]
[1776938467824,36.17,77651.79,0.0,-0.40373,0.00013,31.14862]
[1776938472827,36.17,77651.87,0.0,-0.40372,0.00013,31.14846]
[1776938472829,36.18,77651.65,0.0,-0.40375,0.00013,31.14897]
[1776938472883,36.18,77651.65,0.0,-0.40375,0.00013,31.14897]
[1776938474656,36.18,77650.59,0.0,-0.4039,0.00013,31.15132]
[1776938474757,36.18,77650.59,0.0,-0.4039,0.00013,31.15133]
[1776938479836,36.18,77650.37,0.0,-0.40393,0.00013,31.15186]
[1776938484791,36.18,77654.77,0.0,-0.40334,0.00013,31.14217]
[1776938484973,36.18,77655.91,0.0,-0.40319,0.00013,31.13964]
[1776938485841,36.18,77655.67,0.0,-0.40322,0.00013,31.14018]
[1776938486582,36.18,77655.67,0.0,-0.40322,0.00013,31.14018]
[1776938486626,36.18,77655.67,0.0,-0.40322,0.00013,31.14018]
[1776938486867,36.18,77655.67,0.0,-0.40322,0.00013,31.14018]
[1776938486963,36.18,77655.67,0.0,-0.40322,0.00013,31.14018]
[1776938487843,36.18,77666.96,0.0,-0.40172,0.00013,31.11489]
[1776938491458,36.18,77673.68,0.0,-0.40083,0.00013,31.09965]
[1776938493071,36.18,77673.18,0.0,-0.40089,0.00013,31.09791]
[1776938493168,36.18,77673.18,0.0,-0.40089,0.00013,31.09791]
[1776938493228,36.18,77673.18,0.0,-0.40089,0.00013,31.09791]
[1776938493234,36.18,77673.18,0.0,-0.40089,0.00013,31.09791]
[1776938493235,36.18,77673.18,0.0,-0.40089,0.00013,31.09791]
[1776938493270,36.18,77673.18,0.0,-0.40089,0.00013,31.09792]
[1776938498856,36.18,77663.46,0.0,-0.40219,0.00013,31.11997]
[1776938502689,36.18,77662.33,0.0,-0.40233,0.00013,31.12249]
[1776938502755,36.18,77662.33,0.0,-0.40233,0.00013,31.12249]
[1776938503300,36.18,77662.33,0.0,-0.40233,0.00013,31.12249]
[1776938503321,36.18,77662.33,0.0,-0.40233,0.00013,31.12249]
[1776938503396,36.18,77662.33,0.0,-0.40233,0.00013,31.12249]
[1776938508871,36.18,77664.06,0.0,-0.4021,0.00013,31.1186]
[1776938513879,36.18,77656.48,0.0,-0.40311,0.00013,31.13557]
[1776938519885,36.18,77652.52,0.0,-0.40364,0.00013,31.14439]
[1776938520017,36.18,77652.52,0.0,-0.40364,0.00013,31.14439]
[1776938520103,36.18,77652.52,0.0,-0.40364,0.00013,31.14439]
[1776938521548,36.18,77652.52,0.0,-0.40364,0.00013,31.1444]
[1776938521568,36.18,77652.52,0.0,-0.40364,0.00013,31.1444]
[1776938521854,36.18,77652.52,0.0,-0.40364,0.00013,31.14441]
[1776938526017,36.18,77648.43,0.0,-0.40419,0.00013,31.15348]
[1776938526283,36.18,77648.43,0.0,-0.40419,0.00013,31.15348]
[1776938526849,36.18,77648.43,0.0,-0.40419,0.00013,31.15349]
[1776938527900,36.18,77657.07,0.0,-0.40304,0.00013,31.1344]
[1776938527933,36.18,77657.07,0.0,-0.40304,0.00013,31.1344]
[1776938527988,36.18,77657.07,0.0,-0.40304,0.00013,31.1344]
[1776938529696,36.18,77663.13,0.0,-0.40224,0.00013,31.12083]
[1776938529863,36.18,77663.13,0.0,-0.40224,0.00013,31.12083]
[1776938533774,36.18,77662.93,0.0,-0.40226,0.00013,31.12128]
[1776938533860,36.18,77662.93,0.0,-0.40226,0.00013,31.12128]
[1776938538416,36.18,77665.58,0.0,-0.40191,0.00013,31.11532]
[1776938538498,36.18,77665.58,0.0,-0.40191,0.00013,31.11532]
[1776938538554,36.18,77665.58,0.0,-0.40191,0.00013,31.11532]
[1776938538569,36.18,77665.58,0.0,-0.40191,0.00013,31.11532]
[1776938539754,36.18,77665.58,0.0,-0.40191,0.00013,31.11532]
[1776938539783,36.18,77665.58,0.0,-0.40191,0.00013,31.11532]
[1776938539891,36.18,77665.58,0.0,-0.40191,0.00013,31.11532]
[1776938539912,36.18,77667.17,0.0,-0.4017,0.00013,31.11174]
[1776938544917,36.18,77667.35,0.0,-0.40168,0.00013,31.11137]
[1776938549922,36.18,77668.3,0.0,-0.40155,0.00013,31.10922]
[1776938552271,36.18,77670.06,0.0,-0.40131,0.00013,31.10236]
[1776938552337,36.18,77670.06,0.0,-0.40131,0.00013,31.10236]
[1776938552360,36.18,77670.06,0.0,-0.40131,0.00013,31.10236]
[1776938552927,36.18,77669.74,0.0,-0.40135,0.00013,31.10308]
[1776938553950,36.18,77676.33,0.0,-0.40048,0.00013,31.08807]
[1776938554124,36.18,77676.33,0.0,-0.40048,0.00013,31.08807]
[1776938559347,36.19,77684.43,0.0,-0.39941,0.00013,31.06952]
[1776938562204,36.19,77684.89,0.0,-0.39935,0.00013,31.06853]
[1776938562937,36.19,77685.28,0.0,-0.3993,0.00013,31.06765]
[1776938566174,36.19,77685.01,0.0,-0.39934,0.00013,31.06834]
[1776938566190,36.19,77685.01,0.0,-0.39934,0.00013,31.06834]
[1776938566195,36.19,77685.01,0.0,-0.39934,0.00013,31.06834]
[1776938566792,36.19,77685.01,0.0,-0.39934,0.00013,31.06834]
[1776938566809,36.19,77685.01,0.0,-0.39934,0.00013,31.06834]
[1776938566860,36.19,77685.01,0.0,-0.39934,0.00013,31.06834]
[1776938566879,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567123,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567174,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567405,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567435,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567555,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567586,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567675,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567683,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567735,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567772,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567799,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567859,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567888,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567918,36.19,77685.01,0.0,-0.39934,0.00013,31.06836]
[1776938567931,36.19,77685.01,0.0,-0.39934,0.00013,31.06839]
[1776938567949,36.19,77685.01,0.0,-0.39934,0.00013,31.06839]
[1776938568943,36.19,77692.94,0.0,-0.3983,0.00013,31.04991]
[1776938569675,36.19,77692.94,0.0,-0.3983,0.00013,31.04991]
[1776938569743,36.19,77692.94,0.0,-0.3983,0.00013,31.04991]
[1776938570539,36.19,77692.94,0.0,-0.3983,0.00013,31.04996]
[1776938570637,36.19,77692.94,0.0,-0.3983,0.00013,31.04996]
[1776938571505,36.2,77692.94,0.0,-0.3983,0.00013,31.05]
[1776938571553,36.2,77692.94,0.0,-0.3983,0.00013,31.05]
[1776938572372,36.2,77692.94,0.0,-0.3983,0.00013,31.05005]
[1776938572408,36.2,77692.94,0.0,-0.3983,0.00013,31.05005]
[1776938572410,36.2,77692.94,0.0,-0.3983,0.00013,31.05005]
[1776938572452,36.2,77692.94,0.0,-0.3983,0.00013,31.05005]
[1776938572476,36.2,77692.94,0.0,-0.3983,0.00013,31.05005]
[1776938572947,36.2,77700.89,0.0,-0.39725,0.00013,31.03134]
[1776938574532,36.2,77701.03,0.0,-0.39724,0.00013,31.03104]
[1776938574606,36.2,77701.03,0.0,-0.39724,0.00013,31.03104]
[1776938576511,36.2,77705.24,0.0,-0.39668,0.00013,31.02111]
[1776938576824,36.2,77705.24,0.0,-0.39668,0.00013,31.02111]
[1776938576862,36.2,77705.24,0.0,-0.39668,0.00013,31.02111]
[1776938576927,36.2,77705.24,0.0,-0.39668,0.00013,31.02116]
[1776938578367,36.2,77707.18,0.0,-0.39643,0.00013,31.01657]
[1776938578450,36.2,77707.18,0.0,-0.39643,0.00013,31.01657]
[1776938578514,36.2,77707.18,0.0,-0.39643,0.00013,31.01657]
[1776938581370,36.2,77706.21,0.0,-0.39657,0.00013,31.01903]
[1776938581809,36.21,77706.21,0.0,-0.39657,0.00013,31.01908]
[1776938582975,36.21,77705.7,0.0,-0.39664,0.00013,31.02033]
[1776938583037,36.21,77705.7,0.0,-0.39664,0.00013,31.02033]
[1776938583707,36.21,77705.7,0.0,-0.39664,0.00013,31.02033]
[1776938583790,36.21,77705.7,0.0,-0.39664,0.00013,31.02033]
[1776938583808,36.21,77705.7,0.0,-0.39664,0.00013,31.02037]
[1776938588808,36.21,77705.29,0.0,-0.3967,0.00013,31.02154]
[1776938590806,36.21,77707.88,0.0,-0.39636,0.00013,31.01542]
[1776938591966,36.21,77717.58,0.0,-0.39509,0.00013,30.99214]
[1776938592406,36.21,77717.58,0.0,-0.39509,0.00013,30.99214]
[1776938592466,36.21,77717.58,0.0,-0.39509,0.00013,30.99214]
[1776938592857,36.21,77717.58,0.0,-0.39509,0.00013,30.99214]
[1776938592901,36.22,77717.58,0.0,-0.39509,0.00013,30.9922]
[1776938594995,36.22,77715.88,0.0,-0.39532,0.00013,30.99645]
[1776938596972,36.22,77715.88,0.0,-0.39532,0.00013,30.9965]
[1776938601976,36.23,77713.53,0.0,-0.39565,0.00013,31.00252]
[1776938603134,36.23,77713.31,0.0,-0.39568,0.00013,31.00311]
[1776938608194,36.23,77714.68,0.0,-0.39551,0.00013,31.00003]
[1776938611286,36.24,77718.35,0.0,-0.39504,0.00013,30.99133]
[1776938613327,36.24,77718.3,0.0,-0.39504,0.00013,30.98864]
[1776938617380,36.24,77716.86,0.0,-0.39524,0.00013,30.99236]
[1776938622091,36.25,77715.73,0.0,-0.3954,0.00013,30.99539]
[1776938622139,36.25,77715.73,0.0,-0.3954,0.00013,30.99539]
[1776938622150,36.25,77715.73,0.0,-0.3954,0.00013,30.99539]
[1776938626358,36.25,77718.02,0.0,-0.39511,0.00013,30.99006]
[1776938626384,36.25,77718.02,0.0,-0.39511,0.00013,30.99006]
[1776938626480,36.25,77718.02,0.0,-0.39511,0.00013,30.99006]
[1776938626673,36.25,77718.02,0.0,-0.39511,0.00013,30.99006]
[1776938626750,36.25,77718.02,0.0,-0.39511,0.00013,30.99006]
[1776938626794,36.25,77718.02,0.0,-0.39511,0.00013,30.99006]
[1776938626843,36.25,77718.02,0.0,-0.39511,0.00013,30.99006]
[1776938626859,36.25,77718.02,0.0,-0.39511,0.00013,30.99006]
[1776938626980,36.25,77718.02,0.0,-0.39511,0.00013,30.99006]
[1776938627003,36.25,77712.06,0.0,-0.3959,0.00013,31.0045]
[1776938627844,36.25,77712.06,0.0,-0.3959,0.00013,31.0045]
[1776938627886,36.25,77712.06,0.0,-0.3959,0.00013,31.0045]
[1776938628269,36.25,77712.06,0.0,-0.3959,0.00013,31.00455]
[1776938628306,36.25,77712.06,0.0,-0.3959,0.00013,31.00455]
[1776938629189,36.25,77712.06,0.0,-0.3959,0.00013,31.0046]
[1776938629325,36.25,77712.06,0.0,-0.3959,0.00013,31.0046]
[1776938629698,36.25,77712.06,0.0,-0.3959,0.00013,31.0046]
[1776938629777,36.25,77712.06,0.0,-0.3959,0.00013,31.0046]
[1776938629819,36.25,77712.06,0.0,-0.3959,0.00013,31.0046]
[1776938629827,36.26,77712.06,0.0,-0.39591,0.00013,31.00464]
[1776938630700,36.26,77712.06,0.0,-0.39591,0.00013,31.00464]
[1776938630737,36.26,77712.06,0.0,-0.39591,0.00013,31.00464]
[1776938632012,36.26,77701.04,0.0,-0.39737,0.00013,31.03104]
[1776938632282,36.26,77701.04,0.0,-0.39737,0.00013,31.03104]
[1776938632318,36.26,77701.04,0.0,-0.39737,0.00013,31.03104]
[1776938637755,36.26,77698.43,0.0,-0.39772,0.00013,31.0374]
[1776938638725,36.26,77698.43,0.0,-0.39772,0.00013,31.03744]
[1776938638917,36.26,77698.43,0.0,-0.39772,0.00013,31.03744]
[1776938639012,36.26,77698.43,0.0,-0.39772,0.00013,31.03744]
[1776938639080,36.26,77694.52,0.0,-0.39824,0.00013,31.04668]
[1776938639168,36.26,77694.52,0.0,-0.39824,0.00013,31.04668]
[1776938639222,36.26,77694.52,0.0,-0.39824,0.00013,31.04668]
[1776938640027,36.26,77691.37,0.0,-0.39866,0.00013,31.05407]
[1776938640220,36.26,77691.37,0.0,-0.39866,0.00013,31.05407]
[1776938640296,36.26,77691.37,0.0,-0.39866,0.00013,31.05407]
[1776938641899,36.26,77691.37,0.0,-0.39866,0.00013,31.05409]
[1776938641909,36.26,77691.37,0.0,-0.39866,0.00013,31.05409]
[1776938642033,36.26,77691.37,0.0,-0.39866,0.00013,31.05409]
[1776938642046,36.26,77691.37,0.0,-0.39866,0.00013,31.05409]
[1776938642164,36.26,77691.37,0.0,-0.39866,0.00013,31.05409]
[1776938642403,36.26,77691.37,0.0,-0.39866,0.00013,31.05409]
[1776938642460,36.26,77691.37,0.0,-0.39866,0.00013,31.05409]
[1776938642530,36.26,77691.37,0.0,-0.39866,0.00013,31.05409]
[1776938643945,36.26,77691.37,0.0,-0.39866,0.00013,31.05409]
[1776938643976,36.26,77691.37,0.0,-0.39866,0.00013,31.05409]
[1776938644002,36.26,77691.37,0.0,-0.39866,0.00013,31.0541]
[1776938645032,36.26,77672.42,0.0,-0.40117,0.00013,31.0977]
[1776938650037,36.26,77677.21,0.0,-0.40054,0.00013,31.08682]
[1776938655042,36.27,77681.07,0.0,-0.40003,0.00013,31.07804]
[1776938657141,36.27,77684.29,0.0,-0.3996,0.00013,31.07066]
[1776938657246,36.27,77684.29,0.0,-0.3996,0.00013,31.07066]
[1776938657394,36.27,77684.29,0.0,-0.3996,0.00013,31.07066]
[1776938657464,36.27,77684.29,0.0,-0.3996,0.00013,31.07068]
[1776938660220,36.27,77687.38,0.0,-0.3992,0.00013,31.06357]
[1776938660335,36.27,77687.38,0.0,-0.3992,0.00013,31.06357]
[1776938662939,36.27,77686.55,0.0,-0.39931,0.00013,31.06554]
[1776938662990,36.27,77686.55,0.0,-0.39931,0.00013,31.06554]
[1776938663016,36.27,77686.55,0.0,-0.39931,0.00013,31.06554]
[1776938664359,36.27,77681.75,0.0,-0.39995,0.00013,31.07664]
[1776938664366,36.27,77681.75,0.0,-0.39995,0.00013,31.07664]
[1776938664460,36.27,77681.75,0.0,-0.39995,0.00013,31.07666]
[1776938665454,36.27,77681.75,0.0,-0.39995,0.00013,31.07666]
[1776938666420,36.27,77681.75,0.0,-0.39995,0.00013,31.07667]
[1776938668417,36.27,77683.96,0.0,-0.39966,0.00013,31.07162]
[1776938670266,36.27,77686.18,0.0,-0.39937,0.00013,31.06653]
[1776938670280,36.27,77686.18,0.0,-0.39937,0.00013,31.06653]
[1776938670533,36.27,77686.18,0.0,-0.39937,0.00013,31.06655]
[1776938672343,36.27,77686.43,0.0,-0.39933,0.00013,31.06307]
[1776938672890,36.27,77686.43,0.0,-0.39933,0.00013,31.06307]
[1776938673800,36.27,77687.77,0.0,-0.39915,0.00013,31.05998]
[1776938673823,36.27,77687.77,0.0,-0.39915,0.00013,31.05998]
[1776938674580,36.27,77687.77,0.0,-0.39915,0.00013,31.06001]
[1776938674591,36.27,77687.77,0.0,-0.39915,0.00013,31.06003]
[1776938675247,36.27,77687.77,0.0,-0.39915,0.00013,31.06003]
[1776938676054,36.27,77687.77,0.0,-0.39915,0.00013,31.06005]
[1776938676595,36.27,77687.77,0.0,-0.39915,0.00013,31.06005]
[1776938676892,36.27,77687.77,0.0,-0.39915,0.00013,31.06005]
[1776938676994,36.27,77687.77,0.0,-0.39915,0.00013,31.06007]
[1776938678628,36.27,77685.61,0.0,-0.39944,0.00013,31.06511]
[1776938678725,36.27,77685.61,0.0,-0.39944,0.00013,31.06512]
[1776938680067,36.28,77673.78,0.0,-0.40101,0.00013,31.09223]
[1776938681503,36.28,77673.82,0.0,-0.401,0.00013,31.09215]
[1776938681543,36.28,77673.82,0.0,-0.401,0.00013,31.09215]
[1776938681555,36.28,77673.82,0.0,-0.401,0.00013,31.09216]
[1776938684801,36.28,77670.16,0.0,-0.40149,0.00013,31.10045]
[1776938685072,36.28,77669.59,0.0,-0.40156,0.00013,31.10173]
[1776938688260,36.28,77670.15,0.0,-0.40149,0.00013,31.10047]
[1776938688338,36.28,77670.15,0.0,-0.40149,0.00013,31.10047]
[1776938688847,36.28,77670.15,0.0,-0.40149,0.00013,31.10047]
[1776938688937,36.28,77670.15,0.0,-0.40149,0.00013,31.10047]
[1776938689253,36.28,77670.15,0.0,-0.40149,0.00013,31.10047]
[1776938689390,36.28,77670.15,0.0,-0.40149,0.00013,31.10047]
[1776938689492,36.27,77670.15,0.0,-0.40149,0.00013,31.10047]
[1776938692080,36.28,77649.38,0.0,-0.40425,0.00013,31.14665]
[1776938692934,36.28,77649.38,0.0,-0.40425,0.00013,31.14665]
[1776938693009,36.28,77649.38,0.0,-0.40425,0.00013,31.14665]
[1776938697885,36.28,77648.74,0.0,-0.40433,0.00013,31.14807]
[1776938697912,36.28,77648.74,0.0,-0.40433,0.00013,31.14807]
[1776938698987,36.28,77648.74,0.0,-0.40433,0.00013,31.14806]
[1776938701033,36.28,77648.74,0.0,-0.40433,0.00013,31.14807]
[1776938701089,36.28,77622.93,0.0,-0.40777,0.00013,31.2033]
[1776938706098,36.28,77622.35,0.0,-0.40784,0.00013,31.20451]
[1776938708030,36.28,77622.62,0.0,-0.40781,0.00013,31.20393]
[1776938708081,36.28,77622.62,0.0,-0.40781,0.00013,31.20393]
[1776938709266,36.28,77621.76,0.0,-0.40792,0.00013,31.20572]
[1776938709320,36.28,77621.76,0.0,-0.40792,0.00013,31.20572]
[1776938710253,36.28,77621.69,0.0,-0.40793,0.00013,31.20588]
[1776938710265,36.28,77621.69,0.0,-0.40793,0.00013,31.20588]
[1776938711033,36.28,77621.69,0.0,-0.40793,0.00013,31.20588]
[1776938711184,36.28,77621.69,0.0,-0.40793,0.00013,31.20588]
[1776938711107,36.28,77604.9,0.0,-0.41017,0.00013,31.24055]
[1776938711222,36.28,77604.9,0.0,-0.41017,0.00013,31.24055]
[1776938711386,36.28,77604.9,0.0,-0.41017,0.00013,31.24055]
[1776938711814,36.28,77604.9,0.0,-0.41017,0.00013,31.24055]
[1776938712115,36.28,77604.9,0.0,-0.41017,0.00013,31.24055]
[1776938712044,36.28,77604.9,0.0,-0.41017,0.00013,31.24055]
[1776938712306,36.28,77604.9,0.0,-0.41017,0.00013,31.24055]
[1776938713033,36.28,77604.9,0.0,-0.41017,0.00013,31.24055]
[1776938713038,36.28,77604.9,0.0,-0.41017,0.00013,31.24055]
[1776938715624,36.28,77601.65,0.0,-0.41061,0.00013,31.24716]
[1776938715981,36.28,77601.65,0.0,-0.41061,0.00013,31.24716]
[1776938716110,36.28,77601.65,0.0,-0.41061,0.00013,31.24716]
[1776938716857,36.28,77601.65,0.0,-0.41061,0.00013,31.24716]
[1776938716923,36.28,77601.65,0.0,-0.41061,0.00013,31.24716]
[1776938716999,36.23,77601.65,0.0,-0.4105,0.00013,31.24527]
[1776938717312,36.23,77601.65,0.0,-0.4105,0.00013,31.24527]
[1776938717420,36.23,77601.65,0.0,-0.4105,0.00013,31.24527]
[1776938717482,36.23,77601.65,0.0,-0.4105,0.00013,31.24527]
[1776938717713,36.23,77601.65,0.0,-0.4105,0.00013,31.24527]
[1776938717961,36.23,77601.65,0.0,-0.4105,0.00013,31.24527]
[1776938718062,36.22,77601.65,0.0,-0.4105,0.00013,31.24521]
[1776938718484,36.22,77601.65,0.0,-0.4105,0.00013,31.24521]
[1776938718527,36.22,77601.65,0.0,-0.4105,0.00013,31.24521]
[1776938718572,36.22,77601.65,0.0,-0.4105,0.00013,31.24521]
[1776938718601,36.22,77601.65,0.0,-0.4105,0.00013,31.24521]
[1776938718630,36.22,77601.65,0.0,-0.4105,0.00013,31.24521]
[1776938718941,36.22,77601.65,0.0,-0.4105,0.00013,31.24521]
[1776938719005,36.22,77601.65,0.0,-0.4105,0.00013,31.24521]
[1776938719069,36.22,77601.65,0.0,-0.4105,0.00013,31.24521]
[1776938719078,36.23,77601.65,0.0,-0.41051,0.00013,31.24538]
[1776938719187,36.23,77601.65,0.0,-0.41051,0.00013,31.24538]
[1776938719263,36.23,77601.65,0.0,-0.41051,0.00013,31.24538]
[1776938719294,36.23,77601.65,0.0,-0.41051,0.00013,31.24538]
[1776938719554,36.23,77601.65,0.0,-0.41051,0.00013,31.24538]
[1776938719744,36.23,77601.65,0.0,-0.41051,0.00013,31.24538]
[1776938719837,36.23,77601.65,0.0,-0.41051,0.00013,31.24538]
[1776938719889,36.23,77601.65,0.0,-0.41052,0.00013,31.24558]
[1776938720240,36.23,77601.65,0.0,-0.41052,0.00013,31.24558]
[1776938720544,36.23,77601.65,0.0,-0.41052,0.00013,31.24558]
[1776938721121,36.24,77331.78,0.0,-0.44696,0.00014,31.66111]
[1776938723127,36.24,77330.54,0.0,-0.44713,0.00014,31.66245]
[1776938723963,36.24,77330.54,0.0,-0.44713,0.00014,31.66245]
[1776938724347,36.24,77330.54,0.0,-0.44713,0.00014,31.66245]
[1776938724352,36.24,77330.54,0.0,-0.44713,0.00014,31.66245]
[1776938724526,36.24,77330.54,0.0,-0.44713,0.00014,31.66245]
[1776938724983,36.24,77330.54,0.0,-0.44713,0.00014,31.66245]
[1776938724996,36.25,77330.54,0.0,-0.44714,0.00014,31.66251]
[1776938725237,36.25,77330.54,0.0,-0.44714,0.00014,31.66251]
[1776938725256,36.25,77330.54,0.0,-0.44714,0.00014,31.66251]
[1776938725565,36.25,77330.54,0.0,-0.44714,0.00014,31.66251]
[1776938725644,36.25,77330.54,0.0,-0.44714,0.00014,31.66251]
[1776938726135,36.25,77317.1,0.0,-0.44897,0.00014,31.67616]
[1776938726212,36.25,77317.1,0.0,-0.44897,0.00014,31.67616]
[1776938726339,36.25,77317.1,0.0,-0.44897,0.00014,31.67616]
[1776938726368,36.25,77317.1,0.0,-0.44897,0.00014,31.67616]
[1776938726419,36.25,77317.1,0.0,-0.44897,0.00014,31.67616]
[1776938726449,36.25,77317.1,0.0,-0.44897,0.00014,31.67616]
[1776938726482,36.25,77317.1,0.0,-0.44897,0.00014,31.67616]
[1776938727058,36.25,77317.1,0.0,-0.44897,0.00014,31.67616]
[1776938727136,36.25,77256.04,0.0,-0.45731,0.00014,31.72969]
[1776938727209,36.25,77256.04,0.0,-0.45731,0.00014,31.72969]
[1776938727344,36.25,77256.04,0.0,-0.45731,0.00014,31.72969]
[1776938727370,36.25,77256.04,0.0,-0.45731,0.00014,31.72969]
[1776938727484,36.25,77256.04,0.0,-0.45731,0.00014,31.72969]
[1776938727512,36.25,77256.04,0.0,-0.45731,0.00014,31.72969]
[1776938727542,36.25,77256.04,0.0,-0.45731,0.00014,31.72969]
[1776938727572,36.25,77256.04,0.0,-0.45731,0.00014,31.72969]
[1776938728137,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938728370,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938728589,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938728727,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938728939,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938728949,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938729196,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938729304,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938729688,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938729752,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938730089,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938730120,36.25,77236.26,0.0,-0.46002,0.00014,31.74403]
[1776938730139,36.26,77260.28,0.0,-0.45674,0.00014,31.72647]
[1776938730188,36.26,77260.28,0.0,-0.45674,0.00014,31.72647]
[1776938730385,36.26,77260.28,0.0,-0.45674,0.00014,31.72647]
[1776938730508,36.26,77260.28,0.0,-0.45674,0.00014,31.72647]
[1776938730572,36.26,77260.28,0.0,-0.45674,0.00014,31.72647]
[1776938730680,36.26,77260.28,0.0,-0.45674,0.00014,31.72647]
[1776938731133,36.26,77260.28,0.0,-0.45674,0.00014,31.72647]
[1776938731140,36.26,77346.94,0.0,-0.44491,0.00014,31.64223]
[1776938731198,36.26,77346.94,0.0,-0.44491,0.00014,31.64223]
[1776938731763,36.26,77346.94,0.0,-0.44491,0.00014,31.64223]
[1776938731846,36.26,77346.94,0.0,-0.44491,0.00014,31.64223]
[1776938732141,36.26,77349.38,0.0,-0.44458,0.00014,31.63955]
[1776938732741,36.26,77349.38,0.0,-0.44458,0.00014,31.63955]
[1776938732812,36.26,77349.38,0.0,-0.44458,0.00014,31.63955]
[1776938733142,36.26,77348.59,0.0,-0.44469,0.00014,31.64041]
[1776938734143,36.26,77360.88,0.0,-0.44302,0.00014,31.62652]
[1776938734520,36.26,77360.88,0.0,-0.44302,0.00014,31.62652]
[1776938734703,36.26,77360.88,0.0,-0.44302,0.00014,31.62652]
[1776938734914,36.26,77360.88,0.0,-0.44302,0.00014,31.62652]
[1776938735795,36.26,77360.88,0.0,-0.44302,0.00014,31.62652]
[1776938735967,36.26,77360.88,0.0,-0.44302,0.00014,31.62652]
[1776938737914,36.26,77362.77,0.0,-0.44276,0.00014,31.6243]
[1776938739148,36.25,77393.82,0.0,-0.43854,0.00014,31.58651]
[1776938740958,36.25,77396.01,0.0,-0.43824,0.00014,31.58372]
[1776938740972,36.25,77396.01,0.0,-0.43824,0.00014,31.58372]
[1776938741150,36.25,77394.67,0.0,-0.43842,0.00014,31.58543]
[1776938746155,36.25,77400.44,0.0,-0.43764,0.00014,31.57798]
[1776938750159,36.25,77410.84,0.0,-0.43623,0.00014,31.56429]
[1776938754189,36.26,77411.79,0.0,-0.4361,0.00014,31.56304]
[1776938754218,36.26,77411.79,0.0,-0.4361,0.00014,31.56304]
[1776938754314,36.26,77411.79,0.0,-0.4361,0.00014,31.56304]
[1776938755035,36.26,77411.79,0.0,-0.4361,0.00014,31.56304]
[1776938756048,36.26,77411.79,0.0,-0.4361,0.00014,31.56304]
[1776938756139,36.26,77411.79,0.0,-0.4361,0.00014,31.56307]
[1776938757166,36.26,77398.82,0.0,-0.43786,0.00014,31.58013]
[1776938762187,36.26,77392.33,0.0,-0.43874,0.00014,31.58843]
[1776938764094,36.26,77390.82,0.0,-0.43895,0.00014,31.59037]
[1776938765186,36.26,77409.19,0.0,-0.43646,0.00014,31.56656]
[1776938769571,36.26,77415.13,0.0,-0.43565,0.00014,31.55862]
[1776938769627,36.26,77415.13,0.0,-0.43565,0.00014,31.55862]
[1776938770254,36.26,77415.13,0.0,-0.43565,0.00014,31.55863]
[1776938771192,36.26,77420.39,0.0,-0.43494,0.00014,31.55148]
[1776938777198,36.26,77414.73,0.0,-0.43571,0.00014,31.55925]
[1776938781202,36.27,77430.9,0.0,-0.43353,0.00014,31.537]
[1776938784205,36.27,77446.79,0.0,-0.43138,0.00014,31.51421]
[1776938787027,36.27,77446.59,0.0,-0.43141,0.00014,31.51452]
[1776938787208,36.27,77445.18,0.0,-0.4316,0.00014,31.5166]
[1776938787715,36.27,77445.18,0.0,-0.4316,0.00014,31.5166]
[1776938787744,36.27,77445.18,0.0,-0.43161,0.00014,31.51662]
[1776938788547,36.27,77445.18,0.0,-0.43161,0.00014,31.51662]
[1776938788742,36.27,77445.18,0.0,-0.43161,0.00014,31.51662]
[1776938788846,36.27,77445.18,0.0,-0.43161,0.00014,31.51663]
[1776938789308,36.27,77445.18,0.0,-0.43161,0.00014,31.51663]
[1776938789877,36.27,77445.18,0.0,-0.43161,0.00014,31.51663]
[1776938789964,36.27,77445.18,0.0,-0.43161,0.00014,31.51663]
[1776938789982,36.27,77445.18,0.0,-0.43161,0.00014,31.51663]
[1776938790167,36.27,77445.18,0.0,-0.43161,0.00014,31.51663]
[1776938790212,36.27,77405.6,0.0,-0.43696,0.00014,31.57158]
[1776938791947,36.27,77409.25,0.0,-0.43647,0.00014,31.56391]
[1776938792013,36.27,77409.25,0.0,-0.43647,0.00014,31.56391]
[1776938792143,36.27,77409.25,0.0,-0.43647,0.00014,31.56391]
[1776938792214,36.28,77425.12,0.0,-0.43432,0.00014,31.54237]
[1776938792220,36.28,77425.12,0.0,-0.43432,0.00014,31.54237]
[1776938792244,36.28,77425.12,0.0,-0.43432,0.00014,31.54237]
[1776938792400,36.28,77425.12,0.0,-0.43432,0.00014,31.54237]
[1776938792556,36.28,77425.12,0.0,-0.43432,0.00014,31.54237]
[1776938792941,36.28,77425.12,0.0,-0.43432,0.00014,31.54237]
[1776938793032,36.28,77425.12,0.0,-0.43432,0.00014,31.54237]
[1776938794216,36.28,77417.73,0.0,-0.43532,0.00014,31.55255]
[1776938794240,36.28,77417.73,0.0,-0.43532,0.00014,31.55255]
[1776938794400,36.28,77417.73,0.0,-0.43532,0.00014,31.55255]
[1776938794454,36.28,77417.73,0.0,-0.43532,0.00014,31.55255]
[1776938794527,36.28,77417.73,0.0,-0.43532,0.00014,31.55255]
[1776938795014,36.28,77417.73,0.0,-0.43532,0.00014,31.55255]
[1776938795118,36.28,77417.73,0.0,-0.43532,0.00014,31.55255]
[1776938795171,36.28,77417.73,0.0,-0.43532,0.00014,31.55257]
[1776938796221,36.28,77402.02,0.0,-0.43745,0.00014,31.57347]
[1776938796547,36.28,77402.02,0.0,-0.43745,0.00014,31.57347]
[1776938796703,36.28,77402.02,0.0,-0.43745,0.00014,31.57347]
[1776938796918,36.28,77402.02,0.0,-0.43745,0.00014,31.57347]
[1776938796972,36.28,77402.02,0.0,-0.43745,0.00014,31.57347]
[1776938797175,36.28,77402.02,0.0,-0.43745,0.00014,31.57347]
[1776938797222,36.28,77384.35,0.0,-0.43985,0.00014,31.59591]
[1776938797876,36.28,77384.35,0.0,-0.43985,0.00014,31.59591]
[1776938797981,36.28,77384.35,0.0,-0.43985,0.00014,31.59591]
[1776938798182,36.28,77384.35,0.0,-0.43985,0.00014,31.59591]
[1776938798205,36.28,77384.35,0.0,-0.43985,0.00014,31.59593]
[1776938798308,36.28,77384.35,0.0,-0.43985,0.00014,31.59593]
[1776938798369,36.28,77384.35,0.0,-0.43985,0.00014,31.59593]
[1776938798600,36.28,77384.35,0.0,-0.43985,0.00014,31.59593]
[1776938799035,36.28,77384.35,0.0,-0.43985,0.00014,31.59594]
[1776938799275,36.28,77384.35,0.0,-0.43985,0.00014,31.59594]
[1776938799366,36.28,77384.35,0.0,-0.43985,0.00014,31.59594]
[1776938799384,36.28,77384.35,0.0,-0.43985,0.00014,31.59594]
[1776938799557,36.28,77384.35,0.0,-0.43985,0.00014,31.59594]
[1776938801225,36.28,77369.9,0.0,-0.44181,0.00014,31.61345]
[1776938802560,36.28,77371.9,0.0,-0.44154,0.00014,31.61109]
[1776938802582,36.28,77371.9,0.0,-0.44154,0.00014,31.61109]
[1776938802661,36.28,77371.9,0.0,-0.44154,0.00014,31.61109]
[1776938808232,36.28,77372.93,0.0,-0.44141,0.00014,31.60989]
[1776938812236,36.28,77384.92,0.0,-0.43978,0.00014,31.59531]
[1776938813237,36.28,77400.09,0.0,-0.43772,0.00014,31.57609]
[1776938818242,36.28,77396.97,0.0,-0.43814,0.00014,31.58011]
[1776938819505,36.28,77396.97,0.0,-0.43814,0.00014,31.58011]
[1776938819556,36.28,77396.97,0.0,-0.43814,0.00014,31.58011]
[1776938821066,36.28,77396.97,0.0,-0.43814,0.00014,31.58011]
[1776938821079,36.28,77396.97,0.0,-0.43814,0.00014,31.58011]
[1776938821152,36.28,77396.97,0.0,-0.43814,0.00014,31.58011]
[1776938823135,36.28,77394.25,0.0,-0.43851,0.00014,31.58359]
[1776938823224,36.28,77394.25,0.0,-0.43851,0.00014,31.58359]
[1776938823247,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938825144,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938825224,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938826707,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938826775,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938826808,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938828426,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938828934,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938829166,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938829207,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938829233,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938829409,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938829443,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938829503,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938829532,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938829767,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938829858,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938829959,36.28,77398.01,0.0,-0.438,0.00014,31.57877]
[1776938831258,36.29,77419.79,0.0,-0.43505,0.00014,31.54989]
[1776938831424,36.29,77419.79,0.0,-0.43505,0.00014,31.54989]
[1776938831457,36.29,77419.79,0.0,-0.43505,0.00014,31.54989]
[1776938832259,36.29,77423.39,0.0,-0.43457,0.00014,31.54495]
[1776938834863,36.29,77423.39,0.0,-0.43457,0.00014,31.545]
[1776938837264,36.29,77454.24,0.0,-0.4304,0.00014,31.50077]
[1776938842270,36.3,77461.74,0.0,-0.4294,0.00013,31.48959]
[1776938847548,36.3,77462.92,0.0,-0.42924,0.00013,31.48784]
[1776938853281,36.3,77460.54,0.0,-0.42956,0.00013,31.48862]
[1776938858286,36.3,77463.02,0.0,-0.42923,0.00013,31.48488]
[1776938860282,36.3,77461.7,0.0,-0.42941,0.00013,31.4869]
[1776938860339,36.3,77458.24,0.0,-0.42987,0.00013,31.49212]
[1776938861865,36.3,77451.08,0.0,-0.43084,0.00014,31.50281]
[1776938862290,36.3,77449.57,0.0,-0.43105,0.00014,31.50504]
[1776938867295,36.3,77445.32,0.0,-0.43162,0.00014,31.51128]
[1776938872300,36.3,77444.1,0.0,-0.43179,0.00014,31.51312]
[1776938874478,36.31,77437.07,0.0,-0.43274,0.00014,31.52326]
[1776938874569,36.31,77437.07,0.0,-0.43274,0.00014,31.52326]
[1776938876049,36.31,77439.61,0.0,-0.4324,0.00014,31.51963]
[1776938876061,36.31,77439.61,0.0,-0.4324,0.00014,31.51963]
[1776938876149,36.31,77439.61,0.0,-0.4324,0.00014,31.51965]
[1776938878104,36.31,77438.29,0.0,-0.43258,0.00014,31.52157]
[1776938878152,36.31,77438.29,0.0,-0.43258,0.00014,31.52157]
[1776938882723,36.31,77433.26,0.0,-0.43326,0.00014,31.5288]
[1776938882834,36.31,77433.26,0.0,-0.43326,0.00014,31.5288]
[1776938883641,36.31,77433.26,0.0,-0.43327,0.00014,31.52882]
[1776938883708,36.31,77433.26,0.0,-0.43327,0.00014,31.52882]
[1776938884078,36.31,77433.26,0.0,-0.43327,0.00014,31.52882]
[1776938884081,36.31,77433.26,0.0,-0.43327,0.00014,31.52882]
[1776938884098,36.31,77433.26,0.0,-0.43327,0.00014,31.52882]
[1776938884100,36.31,77433.26,0.0,-0.43327,0.00014,31.52882]
[1776938884312,36.31,77426.06,0.0,-0.43424,0.00014,31.53891]
[1776938885313,36.31,77437.41,0.0,-0.43271,0.00014,31.52293]
[1776938885381,36.31,77437.41,0.0,-0.43271,0.00014,31.52293]
[1776938885414,36.31,77437.41,0.0,-0.43271,0.00014,31.52293]
[1776938886182,36.31,77437.41,0.0,-0.43271,0.00014,31.52293]
[1776938886269,36.31,77437.41,0.0,-0.43271,0.00014,31.52295]
[1776938886619,36.31,77437.41,0.0,-0.43271,0.00014,31.52295]
[1776938886752,36.31,77437.41,0.0,-0.43271,0.00014,31.52295]
[1776938887314,36.32,77436.01,0.0,-0.4329,0.00014,31.52497]
[1776938888047,36.32,77436.01,0.0,-0.4329,0.00014,31.52497]
[1776938888058,36.32,77436.01,0.0,-0.4329,0.00014,31.52497]
[1776938888315,36.32,77437.17,0.0,-0.43274,0.00014,31.52334]
[1776938889160,36.32,77437.17,0.0,-0.43274,0.00014,31.52334]
[1776938889170,36.32,77437.17,0.0,-0.43274,0.00014,31.52334]
[1776938889271,36.32,77437.17,0.0,-0.43274,0.00014,31.52336]
[1776938890164,36.32,77437.17,0.0,-0.43274,0.00014,31.52336]
[1776938890317,36.32,77439.03,0.0,-0.43249,0.00014,31.52072]
[1776938892295,36.32,77440.93,0.0,-0.43224,0.00014,31.518]
[1776938892319,36.32,77442.01,0.0,-0.43209,0.00014,31.51645]
[1776938897324,36.32,77445.91,0.0,-0.43157,0.00013,31.51079]
[1776938902329,36.32,77446.35,0.0,-0.43151,0.00013,31.51015]
[1776938904315,36.32,77446.43,0.0,-0.4315,0.00013,31.51004]
[1776938904331,36.32,77447.32,0.0,-0.43138,0.00013,31.50872]
[1776938905330,36.32,77447.32,0.0,-0.43138,0.00013,31.50872]
[1776938905374,36.32,77448.42,0.0,-0.43123,0.00013,31.50709]
[1776938906511,36.32,77452.02,0.0,-0.43074,0.00013,31.50175]
[1776938906522,36.32,77452.02,0.0,-0.43074,0.00013,31.50175]
[1776938907231,36.32,77452.02,0.0,-0.43074,0.00013,31.50173]
[1776938907661,36.32,77452.02,0.0,-0.43074,0.00013,31.50173]
[1776938908335,36.32,77458.76,0.0,-0.42983,0.00013,31.49165]
[1776938908947,36.32,77458.76,0.0,-0.42983,0.00013,31.49165]
[1776938909336,36.31,77459.16,0.0,-0.42977,0.00013,31.49104]
[1776938910140,36.31,77459.16,0.0,-0.42977,0.00013,31.49104]
[1776938910306,36.31,77459.16,0.0,-0.42977,0.00013,31.49102]
[1776938910535,36.31,77459.16,0.0,-0.42977,0.00013,31.49102]
[1776938911338,36.31,77451.84,0.0,-0.43075,0.00013,31.49908]
[1776938912339,36.31,77438.43,0.0,-0.43256,0.00014,31.51862]
[1776938912620,36.31,77438.43,0.0,-0.43256,0.00014,31.51862]
[1776938913340,36.31,77439.85,0.0,-0.43237,0.00014,31.51659]
[1776938914660,36.31,77439.11,0.0,-0.43247,0.00014,31.51765]
[1776938916145,36.31,77438.84,0.0,-0.43251,0.00014,31.51804]
[1776938916150,36.31,77438.84,0.0,-0.43251,0.00014,31.51804]
[1776938916343,36.31,77439.02,0.0,-0.43249,0.00014,31.51779]
[1776938916654,36.31,77439.02,0.0,-0.43249,0.00014,31.51779]
[1776938917326,36.31,77439.02,0.0,-0.43249,0.00014,31.51779]
[1776938917344,36.31,77437.43,0.0,-0.4327,0.00014,31.52007]
[1776938920347,36.32,77429.92,0.0,-0.43372,0.00014,31.53072]
[1776938922949,36.32,77426.06,0.0,-0.43424,0.00014,31.53612]
[1776938924235,36.32,77426.06,0.0,-0.43424,0.00014,31.53613]
[1776938924794,36.32,77426.06,0.0,-0.43424,0.00014,31.53615]
[1776938924844,36.32,77426.06,0.0,-0.43424,0.00014,31.53615]
[1776938924864,36.32,77426.06,0.0,-0.43424,0.00014,31.53615]
[1776938924884,36.32,77426.06,0.0,-0.43424,0.00014,31.53615]
[1776938925352,36.32,77429.19,0.0,-0.43382,0.00014,31.53181]
[1776938926240,36.32,77429.19,0.0,-0.43382,0.00014,31.53181]
[1776938926268,36.32,77429.19,0.0,-0.43382,0.00014,31.53181]
[1776938926329,36.32,77429.19,0.0,-0.43382,0.00014,31.53182]
[1776938926634,36.32,77429.19,0.0,-0.43382,0.00014,31.53182]
[1776938926686,36.32,77429.19,0.0,-0.43382,0.00014,31.53182]
[1776938926953,36.32,77429.19,0.0,-0.43382,0.00014,31.53182]
[1776938927005,36.32,77429.19,0.0,-0.43382,0.00014,31.53182]
[1776938927232,36.32,77429.19,0.0,-0.43382,0.00014,31.53182]
[1776938927261,36.32,77429.19,0.0,-0.43382,0.00014,31.53182]
[1776938927304,36.32,77429.19,0.0,-0.43382,0.00014,31.53182]
[1776938928355,36.32,77405.1,0.0,-0.43708,0.00014,31.56444]
[1776938928640,36.32,77405.1,0.0,-0.43708,0.00014,31.56444]
[1776938928679,36.32,77405.1,0.0,-0.43708,0.00014,31.56444]
[1776938929305,36.32,77405.1,0.0,-0.43708,0.00014,31.56444]
[1776938929774,36.32,77405.1,0.0,-0.43708,0.00014,31.56444]
[1776938929791,36.32,77405.1,0.0,-0.43708,0.00014,31.56444]
[1776938930312,36.32,77405.1,0.0,-0.43708,0.00014,31.56443]
[1776938931182,36.32,77405.1,0.0,-0.43708,0.00014,31.56443]
[1776938931313,36.32,77405.1,0.0,-0.43708,0.00014,31.56443]
[1776938931327,36.32,77405.1,0.0,-0.43708,0.00014,31.56441]
[1776938931722,36.32,77405.1,0.0,-0.43708,0.00014,31.56441]
[1776938932798,36.32,77405.1,0.0,-0.43708,0.00014,31.5644]
[1776938932844,36.32,77405.1,0.0,-0.43708,0.00014,31.5644]
[1776938933334,36.32,77405.1,0.0,-0.43708,0.00014,31.56439]
[1776938933995,36.32,77405.1,0.0,-0.43708,0.00014,31.56439]
[1776938934031,36.32,77405.1,0.0,-0.43708,0.00014,31.56439]
[1776938934341,36.32,77405.1,0.0,-0.43708,0.00014,31.56437]
[1776938935129,36.32,77405.1,0.0,-0.43708,0.00014,31.56437]
[1776938935169,36.32,77405.1,0.0,-0.43708,0.00014,31.56437]
[1776938935349,36.32,77405.1,0.0,-0.43708,0.00014,31.56437]
[1776938936011,36.32,77405.1,0.0,-0.43708,0.00014,31.56437]
[1776938936144,36.32,77405.1,0.0,-0.43708,0.00014,31.56437]
[1776938936200,36.32,77405.1,0.0,-0.43708,0.00014,31.56437]
[1776938936337,36.32,77405.1,0.0,-0.43708,0.00014,31.56437]
[1776938936359,36.32,77405.1,0.0,-0.43708,0.00014,31.56438]
[1776938936587,36.32,77405.1,0.0,-0.43708,0.00014,31.56438]
[1776938936700,36.32,77405.1,0.0,-0.43708,0.00014,31.56438]
[1776938936850,36.32,77405.1,0.0,-0.43708,0.00014,31.56438]
[1776938937365,36.32,77405.1,0.0,-0.43708,0.00014,31.5644]
[1776938937459,36.32,77405.1,0.0,-0.43708,0.00014,31.5644]
[1776938937528,36.32,77405.1,0.0,-0.43708,0.00014,31.5644]
[1776938938077,36.32,77405.1,0.0,-0.43708,0.00014,31.5644]
[1776938938127,36.32,77405.1,0.0,-0.43708,0.00014,31.5644]
[1776938938371,36.32,77405.1,0.0,-0.43708,0.00014,31.56441]
[1776938939183,36.32,77405.1,0.0,-0.43708,0.00014,31.56441]
[1776938939238,36.32,77405.1,0.0,-0.43708,0.00014,31.56441]
[1776938939373,36.32,77319.73,0.0,-0.44867,0.00014,31.66288]
[1776938940402,36.32,77319.73,0.0,-0.44867,0.00014,31.66288]
[1776938940516,36.32,77319.73,0.0,-0.44867,0.00014,31.66288]
[1776938941237,36.32,77319.73,0.0,-0.44867,0.00014,31.66288]
[1776938941299,36.32,77319.73,0.0,-0.44867,0.00014,31.66288]
[1776938941912,36.32,77319.73,0.0,-0.44867,0.00014,31.66288]
[1776938941958,36.32,77319.73,0.0,-0.44867,0.00014,31.66288]
[1776938942165,36.32,77319.73,0.0,-0.44867,0.00014,31.66288]
[1776938943279,36.32,77319.73,0.0,-0.44867,0.00014,31.66288]
[1776938943353,36.32,77319.73,0.0,-0.44867,0.00014,31.66288]
[1776938943377,36.32,77302.57,0.0,-0.451,0.00014,31.67942]
[1776938944516,36.32,77305.09,0.0,-0.45066,0.00014,31.67705]
[1776938944576,36.32,77305.09,0.0,-0.45066,0.00014,31.67705]
[1776938944677,36.32,77305.09,0.0,-0.45066,0.00014,31.67705]
[1776938945693,36.32,77305.09,0.0,-0.45066,0.00014,31.67705]
[1776938945751,36.32,77305.09,0.0,-0.45066,0.00014,31.67705]
[1776938945847,36.32,77305.09,0.0,-0.45066,0.00014,31.67704]
[1776938946869,36.32,77305.09,0.0,-0.45066,0.00014,31.67704]
[1776938946889,36.32,77305.09,0.0,-0.45066,0.00014,31.67704]
[1776938946893,36.32,77305.09,0.0,-0.45066,0.00014,31.67704]
[1776938946913,36.32,77305.09,0.0,-0.45066,0.00014,31.67704]
[1776938946919,36.32,77305.09,0.0,-0.45066,0.00014,31.67704]
[1776938948318,36.32,77305.09,0.0,-0.45066,0.00014,31.67704]
[1776938948372,36.32,77305.09,0.0,-0.45066,0.00014,31.67704]
[1776938949549,36.31,77300.52,0.0,-0.45128,0.00014,31.6813]
[1776938949598,36.31,77300.52,0.0,-0.45128,0.00014,31.6813]
[1776938949658,36.31,77300.52,0.0,-0.45128,0.00014,31.6813]
[1776938949669,36.31,77300.52,0.0,-0.45128,0.00014,31.6813]
[1776938950648,36.31,77300.52,0.0,-0.45128,0.00014,31.6813]
[1776938950694,36.31,77300.52,0.0,-0.45128,0.00014,31.6813]
[1776938950732,36.31,77300.52,0.0,-0.45128,0.00014,31.6813]
[1776938951354,36.31,77300.52,0.0,-0.45128,0.00014,31.6813]
[1776938951385,36.31,77323.31,0.0,-0.44818,0.00014,31.65925]
[1776938951484,36.31,77323.31,0.0,-0.44818,0.00014,31.65925]
[1776938952258,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938952496,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938953094,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938953580,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938953666,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938953768,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938954743,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938954750,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938954833,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938954924,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938955476,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938955487,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938955557,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938956654,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938956751,36.32,77323.31,0.0,-0.44818,0.00014,31.65926]
[1776938956755,36.32,77323.31,0.0,-0.44818,0.00014,31.65927]
[1776938959394,36.32,77331.81,0.0,-0.44702,0.00014,31.65057]
[1776938959537,36.32,77331.81,0.0,-0.44702,0.00014,31.65057]
[1776938960324,36.32,77331.81,0.0,-0.44702,0.00014,31.65057]
[1776938960407,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938960457,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938960478,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938960621,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938960626,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938960713,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938960795,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938960831,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938960865,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938961757,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938961801,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938962363,36.32,77330.77,0.0,-0.44716,0.00014,31.65165]
[1776938962397,36.32,77336.67,0.0,-0.44636,0.00014,31.64548]
[1776938962514,36.32,77336.67,0.0,-0.44636,0.00014,31.64548]
[1776938962912,36.32,77336.67,0.0,-0.44636,0.00014,31.64548]
[1776938962920,36.32,77336.67,0.0,-0.44636,0.00014,31.64548]
[1776938962940,36.32,77336.67,0.0,-0.44636,0.00014,31.64549]
[1776938967684,36.32,77341.46,0.0,-0.44572,0.00014,31.64043]
[1776938967761,36.32,77341.46,0.0,-0.44572,0.00014,31.64044]
[1776938973407,36.33,77345.74,0.0,-0.44514,0.00014,31.63301]
[1776938975809,36.33,77341.98,0.0,-0.44565,0.00014,31.63712]
[1776938977429,36.33,77341.11,0.0,-0.44577,0.00014,31.63808]
[1776938978411,36.33,77341.61,0.0,-0.44571,0.00014,31.63755]
[1776938981931,36.34,77340.79,0.0,-0.44582,0.00014,31.63847]
[1776938982335,36.34,77340.79,0.0,-0.44582,0.00014,31.63849]
[1776938984417,36.34,77348.76,0.0,-0.44474,0.00014,31.62984]
[1776938989422,36.35,77345.29,0.0,-0.44522,0.00014,31.6337]
[1776938992084,36.35,77345.82,0.0,-0.44515,0.00014,31.63314]
[1776938992165,36.35,77345.82,0.0,-0.44515,0.00014,31.63314]
[1776938992175,36.35,77345.82,0.0,-0.44515,0.00014,31.63315]
[1776938994803,36.35,77345.64,0.0,-0.44518,0.00014,31.63337]
[1776938995539,36.35,77345.64,0.0,-0.44518,0.00014,31.63338]
[1776938995752,36.35,77345.64,0.0,-0.44518,0.00014,31.63338]
[1776938996239,36.35,77345.64,0.0,-0.44518,0.00014,31.63338]
[1776938996303,36.35,77345.64,0.0,-0.44518,0.00014,31.63338]
[1776938996337,36.35,77345.64,0.0,-0.44518,0.00014,31.63339]
[1776938996603,36.35,77345.64,0.0,-0.44518,0.00014,31.63339]
[1776938996623,36.35,77345.64,0.0,-0.44518,0.00014,31.63339]
[1776938996687,36.35,77345.64,0.0,-0.44518,0.00014,31.63339]
[1776938997430,36.35,77330.43,0.0,-0.44725,0.00014,31.64956]
[1776938997734,36.35,77330.43,0.0,-0.44725,0.00014,31.64956]
[1776938997781,36.35,77330.43,0.0,-0.44725,0.00014,31.64956]
[1776938998197,36.35,77330.43,0.0,-0.44725,0.00014,31.64956]
[1776938998268,36.35,77330.43,0.0,-0.44725,0.00014,31.64957]
[1776938999035,36.35,77330.43,0.0,-0.44725,0.00014,31.64957]
[1776938999043,36.35,77330.43,0.0,-0.44725,0.00014,31.64957]
[1776938999375,36.36,77330.43,0.0,-0.44725,0.00014,31.64958]
[1776939000130,36.36,77330.43,0.0,-0.44725,0.00014,31.64958]
[1776939000136,36.36,77330.43,0.0,-0.44725,0.00014,31.64958]
[1776939000435,36.36,77331.9,0.0,-0.44705,0.00014,31.64806]
[1776939001384,36.36,77331.9,0.0,-0.44705,0.00014,31.64806]
[1776939001424,36.36,77331.9,0.0,-0.44705,0.00014,31.64806]
[1776939001436,36.36,77330.66,0.0,-0.44722,0.00014,31.64936]
[1776939002707,36.36,77328.78,0.0,-0.44747,0.00014,31.6513]
[1776939002751,36.36,77328.78,0.0,-0.44747,0.00014,31.6513]
[1776939002852,36.36,77328.78,0.0,-0.44747,0.00014,31.6513]
[1776939003884,36.36,77328.78,0.0,-0.44747,0.00014,31.6513]
[1776939003898,36.36,77328.78,0.0,-0.44747,0.00014,31.6513]
[1776939004440,36.36,77313.54,0.0,-0.44955,0.00014,31.66652]
[1776939005122,36.36,77313.54,0.0,-0.44955,0.00014,31.66652]
[1776939005173,36.36,77313.54,0.0,-0.44955,0.00014,31.66652]
[1776939005184,36.36,77313.54,0.0,-0.44955,0.00014,31.66652]
[1776939006277,36.36,77313.54,0.0,-0.44955,0.00014,31.66652]
[1776939006379,36.36,77313.54,0.0,-0.44955,0.00014,31.66652]
[1776939011937,36.36,77312.18,0.0,-0.44973,0.00014,31.66782]
[1776939012067,36.36,77312.18,0.0,-0.44973,0.00014,31.66782]
[1776939012137,36.36,77312.18,0.0,-0.44973,0.00014,31.66782]
[1776939012243,36.36,77312.18,0.0,-0.44973,0.00014,31.66782]
[1776939012343,36.36,77312.18,0.0,-0.44973,0.00014,31.66782]
[1776939012952,36.36,77312.18,0.0,-0.44973,0.00014,31.66782]
[1776939013062,36.36,77312.18,0.0,-0.44973,0.00014,31.66782]
[1776939013277,36.36,77312.18,0.0,-0.44973,0.00014,31.66782]
[1776939014446,36.36,77312.18,0.0,-0.44973,0.00014,31.66782]
[1776939014519,36.36,77311.06,0.0,-0.44988,0.00014,31.66889]
[1776939014831,36.36,77311.06,0.0,-0.44988,0.00014,31.66889]
[1776939016461,36.36,77328.27,0.0,-0.44754,0.00014,31.65179]
[1776939016558,36.36,77328.27,0.0,-0.44754,0.00014,31.65179]
[1776939016628,36.36,77328.27,0.0,-0.44754,0.00014,31.65179]
[1776939016720,36.36,77328.27,0.0,-0.44754,0.00014,31.65179]
[1776939017188,36.36,77328.27,0.0,-0.44754,0.00014,31.6518]
[1776939017785,36.36,77328.27,0.0,-0.44754,0.00014,31.6518]
[1776939017889,36.36,77328.27,0.0,-0.44754,0.00014,31.6518]
[1776939017978,36.36,77328.27,0.0,-0.44754,0.00014,31.6518]
[1776939018596,36.36,77328.27,0.0,-0.44754,0.00014,31.6518]
[1776939019000,36.36,77328.27,0.0,-0.44754,0.00014,31.6518]
[1776939020465,36.36,77319.77,0.0,-0.4487,0.00014,31.66038]
[1776939024675,36.36,77320.27,0.0,-0.44863,0.00014,31.65989]
[1776939024722,36.36,77320.27,0.0,-0.44863,0.00014,31.65989]
[1776939024814,36.36,77320.27,0.0,-0.44863,0.00014,31.65989]
[1776939025475,36.36,77314.75,0.0,-0.44938,0.00014,31.66533]
[1776939026677,36.36,77319.07,0.0,-0.44879,0.00014,31.66107]
[1776939026730,36.36,77319.07,0.0,-0.44879,0.00014,31.66107]
[1776939027477,36.36,77321.87,0.0,-0.44841,0.00014,31.65829]
[1776939029545,36.36,77321.29,0.0,-0.44849,0.00014,31.65887]
[1776939029585,36.36,77321.29,0.0,-0.44849,0.00014,31.65887]
[1776939029755,36.36,77321.29,0.0,-0.44849,0.00014,31.65887]
[1776939029794,36.36,77321.29,0.0,-0.44849,0.00014,31.65887]
[1776939030480,36.36,77319.97,0.0,-0.44867,0.00014,31.66018]
[1776939030973,36.36,77319.97,0.0,-0.44867,0.00014,31.66018]
[1776939031034,36.36,77319.97,0.0,-0.44867,0.00014,31.66018]
[1776939031044,36.36,77319.97,0.0,-0.44867,0.00014,31.65734]
[1776939032254,36.36,77319.97,0.0,-0.44867,0.00014,31.65734]
[1776939032261,36.36,77319.97,0.0,-0.44867,0.00014,31.65734]
[1776939032288,36.36,77319.97,0.0,-0.44867,0.00014,31.65734]
[1776939032332,36.36,77319.97,0.0,-0.44867,0.00014,31.65734]
[1776939033472,36.36,77319.97,0.0,-0.44867,0.00014,31.65734]
[1776939033483,36.36,77322.6,0.0,-0.44831,0.00014,31.65471]
[1776939033509,36.36,77322.6,0.0,-0.44831,0.00014,31.65471]
[1776939034753,36.36,77322.27,0.0,-0.44835,0.00014,31.65504]
[1776939034776,36.36,77322.27,0.0,-0.44835,0.00014,31.65504]
[1776939035485,36.36,77321.98,0.0,-0.44839,0.00014,31.65534]
[1776939035887,36.36,77321.98,0.0,-0.44839,0.00014,31.65534]
[1776939035898,36.36,77321.98,0.0,-0.44839,0.00014,31.65534]
[1776939036486,36.36,77322.04,0.0,-0.44839,0.00014,31.65527]
[1776939036985,36.36,77322.04,0.0,-0.44839,0.00014,31.65527]
[1776939037073,36.36,77322.04,0.0,-0.44839,0.00014,31.65527]
[1776939037319,36.36,77322.04,0.0,-0.44839,0.00014,31.65527]
[1776939038202,36.36,77322.04,0.0,-0.44839,0.00014,31.65527]
[1776939038237,36.36,77322.04,0.0,-0.44839,0.00014,31.65527]
[1776939038304,36.36,77322.04,0.0,-0.44839,0.00014,31.65527]
[1776939039499,36.36,77322.79,0.0,-0.44828,0.00014,31.65452]
[1776939039508,36.36,77322.79,0.0,-0.44828,0.00014,31.65452]
[1776939040260,36.36,77322.79,0.0,-0.44828,0.00014,31.65452]
[1776939040303,36.36,77322.79,0.0,-0.44828,0.00014,31.65452]
[1776939040316,36.36,77322.79,0.0,-0.44828,0.00014,31.65452]
[1776939040615,36.36,77322.79,0.0,-0.44828,0.00014,31.65452]
[1776939040626,36.36,77322.79,0.0,-0.44828,0.00014,31.65452]
[1776939041157,36.36,77322.79,0.0,-0.44828,0.00014,31.65452]
[1776939041414,36.36,77322.79,0.0,-0.44828,0.00014,31.65453]
[1776939042334,36.36,77322.79,0.0,-0.44828,0.00014,31.65453]
[1776939042492,36.36,77329.17,0.0,-0.44742,0.00014,31.64804]
[1776939046496,36.36,77318.22,0.0,-0.44891,0.00014,31.65909]
[1776939047842,36.36,77319.16,0.0,-0.44878,0.00014,31.65817]
[1776939049096,36.36,77317.29,0.0,-0.44903,0.00014,31.66001]
[1776939049150,36.36,77317.29,0.0,-0.44903,0.00014,31.66001]
[1776939049499,36.36,77316.19,0.0,-0.44918,0.00014,31.66109]
[1776939050516,36.36,77312.91,0.0,-0.44963,0.00014,31.66428]
[1776939051213,36.36,77312.91,0.0,-0.44963,0.00014,31.66428]
[1776939051254,36.36,77312.91,0.0,-0.44963,0.00014,31.66428]
[1776939054982,36.36,77309.3,0.0,-0.45012,0.00014,31.66774]
[1776939055061,36.36,77309.3,0.0,-0.45012,0.00014,31.66774]
[1776939055068,36.36,77309.3,0.0,-0.45012,0.00014,31.66774]
[1776939055505,36.36,77310.47,0.0,-0.44996,0.00014,31.66662]
[1776939058507,36.35,77302.71,0.0,-0.45101,0.00014,31.67394]
[1776939063512,36.35,77307.01,0.0,-0.45043,0.00014,31.66989]
[1776939068517,36.35,77302.36,0.0,-0.45105,0.00014,31.67421]
[1776939071311,36.35,77296.53,0.0,-0.45185,0.00014,31.67957]
[1776939071364,36.35,77296.53,0.0,-0.45185,0.00014,31.67957]
[1776939071377,36.35,77296.53,0.0,-0.45185,0.00014,31.67957]
[1776939071466,36.35,77296.53,0.0,-0.45185,0.00014,31.67957]
[1776939072200,36.35,77296.53,0.0,-0.45185,0.00014,31.67957]
[1776939072274,36.35,77296.53,0.0,-0.45185,0.00014,31.67957]
[1776939075524,36.35,77287.1,0.0,-0.45314,0.00014,31.68799]
[1776939080528,36.35,77287.54,0.0,-0.45308,0.00014,31.68764]
[1776939082072,36.35,77290.32,0.0,-0.4527,0.00014,31.68519]
[1776939082122,36.35,77290.32,0.0,-0.4527,0.00014,31.68519]
[1776939082530,36.35,77289.27,0.0,-0.45284,0.00014,31.68612]
[1776939084626,36.35,77286.65,0.0,-0.4532,0.00014,31.68842]
[1776939084710,36.35,77286.65,0.0,-0.4532,0.00014,31.68842]
[1776939085535,36.35,77286.27,0.0,-0.45325,0.00014,31.68875]
[1776939085693,36.35,77286.27,0.0,-0.45325,0.00014,31.68875]
[1776939085778,36.35,77286.27,0.0,-0.45325,0.00014,31.68875]
[1776939087426,36.35,77287.21,0.0,-0.45312,0.00014,31.68788]
[1776939088538,36.35,77316.65,0.0,-0.44911,0.00014,31.66055]
[1776939090540,36.35,77324.62,0.0,-0.44803,0.00014,31.6526]
[1776939096286,36.35,77324.29,0.0,-0.44807,0.00014,31.6501]
[1776939099769,36.35,77324.06,0.0,-0.4481,0.00014,31.65034]
[1776939099899,36.35,77324.06,0.0,-0.4481,0.00014,31.65034]
[1776939100516,36.35,77324.06,0.0,-0.4481,0.00014,31.65034]
[1776939101176,36.35,77324.06,0.0,-0.4481,0.00014,31.65034]
[1776939101236,36.35,77324.06,0.0,-0.4481,0.00014,31.65034]
[1776939101995,36.35,77319.7,0.0,-0.44869,0.00014,31.6547]
[1776939102077,36.35,77319.7,0.0,-0.44869,0.00014,31.6547]
[1776939102415,36.35,77319.7,0.0,-0.44869,0.00014,31.6547]
[1776939102423,36.35,77319.7,0.0,-0.44869,0.00014,31.6547]
[1776939102501,36.35,77319.7,0.0,-0.44869,0.00014,31.6547]
[1776939102531,36.35,77319.7,0.0,-0.44869,0.00014,31.6547]
[1776939103679,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939103731,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939104020,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939104071,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939104545,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939104897,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939104962,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939105554,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939105986,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939106011,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939106020,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939107214,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939107223,36.35,77316.46,0.0,-0.44913,0.00014,31.6579]
[1776939107557,36.35,77321.9,0.0,-0.4484,0.00014,31.65251]
[1776939108316,36.35,77321.9,0.0,-0.4484,0.00014,31.65251]
[1776939108463,36.35,77321.9,0.0,-0.4484,0.00014,31.65251]
[1776939113563,36.35,77322.13,0.0,-0.44836,0.00014,31.65229]
[1776939114180,36.35,77322.13,0.0,-0.44836,0.00014,31.65229]
[1776939114928,36.35,77315.78,0.0,-0.44923,0.00014,31.65858]
[1776939115607,36.35,77315.78,0.0,-0.44923,0.00014,31.65859]
[1776939115666,36.35,77315.78,0.0,-0.44923,0.00014,31.65859]
[1776939115671,36.35,77315.78,0.0,-0.44923,0.00014,31.65859]
[1776939116566,36.35,77310.44,0.0,-0.44996,0.00014,31.66377]
[1776939119772,36.35,77312.46,0.0,-0.44968,0.00014,31.66182]
[1776939119828,36.35,77312.46,0.0,-0.44968,0.00014,31.66182]
[1776939119841,36.35,77312.46,0.0,-0.44968,0.00014,31.66182]
[1776939119873,36.35,77312.46,0.0,-0.44968,0.00014,31.66182]
[1776939123573,36.35,77302.87,0.0,-0.45098,0.00014,31.67091]
[1776939124294,36.35,77302.87,0.0,-0.45098,0.00014,31.67091]
[1776939124345,36.35,77302.87,0.0,-0.45098,0.00014,31.67091]
[1776939124396,36.35,77302.87,0.0,-0.45099,0.00014,31.67091]
[1776939124878,36.35,77302.87,0.0,-0.45099,0.00014,31.67091]
[1776939125025,36.35,77302.87,0.0,-0.45099,0.00014,31.67091]
[1776939125272,36.35,77302.87,0.0,-0.45099,0.00014,31.67091]
[1776939125386,36.35,77302.87,0.0,-0.45099,0.00014,31.67091]
[1776939125400,36.35,77302.87,0.0,-0.45099,0.00014,31.67092]
[1776939125796,36.35,77302.87,0.0,-0.45099,0.00014,31.67092]
[1776939125874,36.35,77302.87,0.0,-0.45099,0.00014,31.67092]
[1776939125976,36.35,77302.87,0.0,-0.45099,0.00014,31.67093]
[1776939126973,36.35,77302.87,0.0,-0.45099,0.00014,31.67094]
[1776939130580,36.36,77265.71,0.0,-0.45605,0.00014,31.70302]
[1776939132582,36.36,77279.13,0.0,-0.45423,0.00014,31.69205]
[1776939134584,36.36,77267.3,0.0,-0.45584,0.00014,31.70178]
[1776939136311,36.36,77268.33,0.0,-0.4557,0.00014,31.70097]
[1776939136327,36.36,77268.33,0.0,-0.4557,0.00014,31.70097]
[1776939136542,36.36,77268.33,0.0,-0.4557,0.00014,31.70097]
[1776939136620,36.36,77268.33,0.0,-0.4557,0.00014,31.70097]
[1776939136683,36.36,77268.33,0.0,-0.4557,0.00014,31.70097]
[1776939136730,36.36,77268.33,0.0,-0.4557,0.00014,31.70097]
[1776939136812,36.36,77268.33,0.0,-0.4557,0.00014,31.70097]
[1776939136874,36.36,77268.33,0.0,-0.4557,0.00014,31.70098]
[1776939138208,36.36,77268.33,0.0,-0.4557,0.00014,31.70098]
[1776939138216,36.36,77268.33,0.0,-0.4557,0.00014,31.70098]
[1776939138256,36.36,77268.33,0.0,-0.4557,0.00014,31.70098]
[1776939138333,36.36,77268.33,0.0,-0.4557,0.00014,31.70099]
[1776939139589,36.36,77261.36,0.0,-0.45665,0.00014,31.70649]
[1776939142592,36.37,77253.39,0.0,-0.45774,0.00014,31.71257]
[1776939145595,36.37,77260.73,0.0,-0.45674,0.00014,31.707]
[1776939147597,36.37,77253.44,0.0,-0.45774,0.00014,31.71256]
[1776939152602,36.37,77249.3,0.0,-0.4583,0.00014,31.71279]
[1776939155605,36.37,77257.68,0.0,-0.45716,0.00014,31.70654]
[1776939160610,36.37,77258.04,0.0,-0.45711,0.00014,31.70628]
[1776939160966,36.37,77258.04,0.0,-0.45711,0.00014,31.70628]
[1776939161023,36.37,77258.04,0.0,-0.45711,0.00014,31.70628]
[1776939163613,36.38,77268.0,0.0,-0.45576,0.00014,31.69851]
[1776939165615,36.38,77275.23,0.0,-0.45477,0.00014,31.69264]
[1776939165820,36.38,77275.23,0.0,-0.45477,0.00014,31.69264]
[1776939165906,36.38,77275.23,0.0,-0.45477,0.00014,31.69264]
[1776939168618,36.38,77263.77,0.0,-0.45634,0.00014,31.7019]
[1776939173623,36.39,77264.48,0.0,-0.45625,0.00014,31.70139]
[1776939178628,36.4,77268.24,0.0,-0.45575,0.00014,31.6985]
[1776939183633,36.41,77268.32,0.0,-0.45574,0.00014,31.69847]
[1776939187981,36.41,77267.8,0.0,-0.45581,0.00014,31.69891]
[1776939188043,36.41,77267.8,0.0,-0.45581,0.00014,31.69891]
[1776939189639,36.41,77251.27,0.0,-0.45806,0.00014,31.71161]
[1776939191089,36.41,77248.79,0.0,-0.4584,0.00014,31.71342]
[1776939191109,36.41,77248.79,0.0,-0.4584,0.00014,31.71342]
[1776939191187,36.41,77248.79,0.0,-0.4584,0.00014,31.71343]
[1776939196646,36.41,77257.07,0.0,-0.45728,0.00014,31.70728]
[1776939198648,36.42,77266.9,0.0,-0.45594,0.00014,31.69966]
[1776939199649,36.42,77266.9,0.0,-0.45594,0.00014,31.69966]
[1776939199712,36.42,77269.05,0.0,-0.45565,0.00014,31.69795]
[1776939200650,36.42,77266.14,0.0,-0.45604,0.00014,31.70027]
[1776939202652,36.42,77256.28,0.0,-0.45739,0.00014,31.70791]
[1776939207657,36.42,77257.63,0.0,-0.4572,0.00014,31.7069]
[1776939210660,36.42,77250.67,0.0,-0.45815,0.00014,31.71211]
[1776939215669,36.42,77249.55,0.0,-0.4583,0.00014,31.7101]
[1776939220975,36.42,77243.68,0.0,-0.45911,0.00014,31.71432]
[1776939221046,36.42,77243.68,0.0,-0.45911,0.00014,31.71432]
[1776939221675,36.42,77241.55,0.0,-0.4594,0.00014,31.71582]
[1776939221949,36.42,77241.55,0.0,-0.4594,0.00014,31.71582]
[1776939222675,36.42,77237.32,0.0,-0.45997,0.00014,31.71875]
[1776939224668,36.42,77234.75,0.0,-0.46032,0.00014,31.72049]
[1776939224731,36.42,77235.39,0.0,-0.46024,0.00014,31.72006]
[1776939225678,36.42,77236.01,0.0,-0.46015,0.00014,31.71964]
[1776939230683,36.42,77233.79,0.0,-0.46045,0.00014,31.72113]
[1776939235688,36.42,77234.01,0.0,-0.46042,0.00014,31.72098]
[1776939240702,36.42,77234.44,0.0,-0.46036,0.00014,31.72068]
[1776939243705,36.42,77227.5,0.0,-0.46131,0.00014,31.72527]
[1776939245983,36.42,77223.71,0.0,-0.46183,0.00014,31.7277]
[1776939246018,36.42,77223.71,0.0,-0.46183,0.00014,31.7277]
[1776939246708,36.42,77223.7,0.0,-0.46183,0.00014,31.72771]
[1776939251713,36.42,77223.88,0.0,-0.4618,0.00014,31.72758]
[1776939254723,36.42,77219.19,0.0,-0.46244,0.00014,31.73052]
[1776939254769,36.42,77219.19,0.0,-0.46244,0.00014,31.73052]
[1776939255717,36.42,77217.19,0.0,-0.46272,0.00014,31.73175]
[1776939261650,36.42,77216.8,0.0,-0.46277,0.00014,31.73199]
[1776939262385,36.42,77216.8,0.0,-0.46277,0.00014,31.73199]
[1776939262493,36.42,77216.8,0.0,-0.46277,0.00014,31.73199]
[1776939262725,36.42,77216.91,0.0,-0.46275,0.00014,31.73192]
[1776939262997,36.42,77216.91,0.0,-0.46275,0.00014,31.73192]
[1776939263109,36.42,77216.91,0.0,-0.46275,0.00014,31.73192]
[1776939263728,36.42,77217.19,0.0,-0.46272,0.00014,31.73175]
[1776939264539,36.42,77217.19,0.0,-0.46272,0.00014,31.73175]
[1776939264660,36.42,77217.19,0.0,-0.46272,0.00014,31.73175]
[1776939264704,36.42,77217.19,0.0,-0.46272,0.00014,31.73176]
[1776939264919,36.42,77217.19,0.0,-0.46272,0.00014,31.73176]
[1776939265013,36.42,77217.19,0.0,-0.46272,0.00014,31.73176]
[1776939265145,36.42,77217.19,0.0,-0.46272,0.00014,31.73176]
[1776939265264,36.42,77217.19,0.0,-0.46272,0.00014,31.73176]
[1776939265318,36.42,77217.19,0.0,-0.46272,0.00014,31.73176]
[1776939265447,36.42,77217.19,0.0,-0.46272,0.00014,31.73176]
[1776939265730,36.42,77207.07,0.0,-0.4641,0.00014,31.73774]
[1776939267693,36.42,77211.08,0.0,-0.46355,0.00014,31.7354]
[1776939268701,36.42,77230.42,0.0,-0.46091,0.00014,31.72335]
[1776939273734,36.42,77232.61,0.0,-0.46061,0.00014,31.71906]
[1776939278743,36.42,77237.36,0.0,-0.45996,0.00014,31.71585]
[1776939280794,36.42,77239.86,0.0,-0.45962,0.00014,31.71413]
[1776939280836,36.42,77239.86,0.0,-0.45962,0.00014,31.71413]
[1776939281497,36.42,77239.86,0.0,-0.45962,0.00014,31.71413]
[1776939281541,36.42,77239.86,0.0,-0.45962,0.00014,31.71413]
[1776939283748,36.42,77250.21,0.0,-0.45821,0.00014,31.70675]
[1776939288753,36.42,77250.99,0.0,-0.4581,0.00014,31.70618]
[1776939291436,36.42,77253.06,0.0,-0.45782,0.00014,31.70466]
[1776939291530,36.42,77253.06,0.0,-0.45782,0.00014,31.70466]
[1776939291567,36.42,77253.06,0.0,-0.45782,0.00014,31.70466]
[1776939291761,36.42,77253.06,0.0,-0.45782,0.00014,31.70466]
[1776939291836,36.42,77253.06,0.0,-0.45782,0.00014,31.70466]
[1776939292582,36.42,77253.06,0.0,-0.45782,0.00014,31.70467]
[1776939292797,36.42,77253.06,0.0,-0.45782,0.00014,31.70467]
[1776939292835,36.42,77253.06,0.0,-0.45782,0.00014,31.70467]
[1776939293758,36.42,77248.85,0.0,-0.4584,0.00014,31.70777]
[1776939298763,36.42,77244.29,0.0,-0.45902,0.00014,31.71104]
[1776939300019,36.42,77244.51,0.0,-0.45899,0.00014,31.71089]
[1776939300074,36.42,77244.51,0.0,-0.45899,0.00014,31.71089]
[1776939300121,36.42,77244.51,0.0,-0.45899,0.00014,31.71089]
[1776939300958,36.42,77244.51,0.0,-0.45899,0.00014,31.71089]
[1776939300967,36.42,77244.51,0.0,-0.45899,0.00014,31.71089]
[1776939301010,36.42,77244.51,0.0,-0.45899,0.00014,31.71089]
[1776939301053,36.42,77244.51,0.0,-0.45899,0.00014,31.71089]
[1776939301154,36.42,77244.51,0.0,-0.45899,0.00014,31.71089]
[1776939302686,36.42,77244.51,0.0,-0.45899,0.00014,31.71089]
[1776939302733,36.42,77244.51,0.0,-0.45899,0.00014,31.71089]
[1776939302767,36.42,77245.83,0.0,-0.45881,0.00014,31.70995]
[1776939303545,36.42,77245.83,0.0,-0.45881,0.00014,31.70995]
[1776939303680,36.42,77245.83,0.0,-0.45881,0.00014,31.70995]
[1776939303768,36.42,77238.6,0.0,-0.45979,0.00014,31.71503]
[1776939305770,36.42,77253.92,0.0,-0.45771,0.00014,31.70403]
[1776939310774,36.43,77262.95,0.0,-0.45648,0.00014,31.69716]
[1776939313236,36.43,77260.97,0.0,-0.45675,0.00014,31.6987]
[1776939314242,36.43,77260.97,0.0,-0.45675,0.00014,31.69871]
[1776939318782,36.43,77268.07,0.0,-0.45579,0.00014,31.69316]
[1776939319241,36.43,77268.07,0.0,-0.45579,0.00014,31.69316]
[1776939321960,36.43,77274.86,0.0,-0.45486,0.00014,31.68766]
[1776939322124,36.43,77274.86,0.0,-0.45486,0.00014,31.68766]
[1776939324407,36.43,77274.86,0.0,-0.45486,0.00014,31.68767]
[1776939324508,36.44,77274.86,0.0,-0.45486,0.00014,31.68767]
[1776939328792,36.44,77288.88,0.0,-0.45296,0.00014,31.6758]
[1776939334392,36.44,77290.47,0.0,-0.45274,0.00014,31.67159]
[1776939336800,36.44,77300.04,0.0,-0.45145,0.00014,31.66301]
[1776939339803,36.45,77289.66,0.0,-0.45286,0.00014,31.67234]
[1776939341802,36.45,77289.66,0.0,-0.45286,0.00014,31.67235]
[1776939342806,36.45,77276.38,0.0,-0.45467,0.00014,31.68369]
[1776939347665,36.45,77277.56,0.0,-0.45451,0.00014,31.68273]
[1776939348812,36.45,77291.07,0.0,-0.45267,0.00014,31.67114]
[1776939352816,36.45,77298.3,0.0,-0.45169,0.00014,31.66467]
[1776939355819,36.45,77309.21,0.0,-0.45021,0.00014,31.65453]
[1776939356080,36.45,77309.21,0.0,-0.45021,0.00014,31.65453]
[1776939356115,36.45,77309.21,0.0,-0.45021,0.00014,31.65453]
[1776939357135,36.45,77308.91,0.0,-0.45025,0.00014,31.65481]
[1776939357200,36.45,77308.91,0.0,-0.45025,0.00014,31.65481]
[1776939357395,36.45,77308.91,0.0,-0.45025,0.00014,31.65481]
[1776939357415,36.45,77308.91,0.0,-0.45025,0.00014,31.65481]
[1776939362827,36.45,77304.08,0.0,-0.4509,0.00014,31.65933]
[1776939363264,36.45,77304.08,0.0,-0.4509,0.00014,31.65933]
[1776939363304,36.45,77304.08,0.0,-0.4509,0.00014,31.65933]
[1776939363361,36.45,77304.08,0.0,-0.4509,0.00014,31.65933]
[1776939364352,36.45,77304.08,0.0,-0.4509,0.00014,31.65933]
[1776939364392,36.45,77304.08,0.0,-0.4509,0.00014,31.65933]
[1776939364453,36.45,77304.08,0.0,-0.4509,0.00014,31.65932]
[1776939365591,36.45,77304.08,0.0,-0.4509,0.00014,31.65932]
[1776939365605,36.45,77304.08,0.0,-0.4509,0.00014,31.65932]
[1776939365796,36.45,77304.08,0.0,-0.4509,0.00014,31.65932]
[1776939366830,36.45,77304.08,0.0,-0.4509,0.00014,31.65932]
[1776939366831,36.45,77305.42,0.0,-0.45072,0.00014,31.65807]
[1776939369450,36.45,77305.02,0.0,-0.45077,0.00014,31.65843]
[1776939370547,36.45,77305.02,0.0,-0.45077,0.00014,31.65843]
[1776939370619,36.45,77305.02,0.0,-0.45077,0.00014,31.65843]
[1776939373838,36.45,77296.96,0.0,-0.45187,0.00014,31.66582]
[1776939378849,36.44,77295.77,0.0,-0.45202,0.00014,31.66687]
[1776939380887,36.44,77295.52,0.0,-0.45206,0.00014,31.66708]
[1776939382265,36.44,77293.38,0.0,-0.45235,0.00014,31.66899]
[1776939382831,36.44,77293.38,0.0,-0.45235,0.00014,31.66899]
[1776939382853,36.44,77291.84,0.0,-0.45256,0.00014,31.67036]
[1776939383866,36.44,77287.26,0.0,-0.45318,0.00014,31.67437]
[1776939383923,36.44,77287.26,0.0,-0.45318,0.00014,31.67437]
[1776939384050,36.44,77287.26,0.0,-0.45318,0.00014,31.67437]
[1776939384600,36.44,77287.26,0.0,-0.45318,0.00014,31.67437]
[1776939385882,36.44,77287.26,0.0,-0.45318,0.00014,31.67437]
[1776939385891,36.44,77287.26,0.0,-0.45318,0.00014,31.67437]
[1776939385915,36.44,77287.26,0.0,-0.45318,0.00014,31.67437]
[1776939385959,36.44,77287.26,0.0,-0.45318,0.00014,31.67437]
[1776939385964,36.44,77287.26,0.0,-0.45318,0.00014,31.67437]
[1776939386857,36.44,77273.82,0.0,-0.45501,0.00014,31.68572]
[1776939387913,36.44,77278.07,0.0,-0.45443,0.00014,31.6822]
[1776939388639,36.44,77278.07,0.0,-0.45443,0.00014,31.6822]
[1776939389049,36.44,77278.07,0.0,-0.45443,0.00014,31.6822]
[1776939389942,36.44,77277.71,0.0,-0.45448,0.00014,31.6825]
[1776939390040,36.44,77277.71,0.0,-0.45448,0.00014,31.6825]
[1776939390054,36.44,77277.71,0.0,-0.45448,0.00014,31.6825]
[1776939391946,36.44,77279.22,0.0,-0.45427,0.00014,31.67839]
[1776939391995,36.44,77279.22,0.0,-0.45427,0.00014,31.67839]
[1776939392010,36.44,77279.22,0.0,-0.45427,0.00014,31.67839]
[1776939392012,36.44,77279.22,0.0,-0.45427,0.00014,31.67839]
[1776939392863,36.44,77279.47,0.0,-0.45423,0.00014,31.67818]
[1776939395648,36.44,77280.13,0.0,-0.45414,0.00014,31.67763]
[1776939400871,36.44,77276.95,0.0,-0.45458,0.00014,31.68029]
[1776939401629,36.44,77276.95,0.0,-0.45458,0.00014,31.68029]
[1776939401684,36.44,77276.95,0.0,-0.45458,0.00014,31.68029]
[1776939402090,36.44,77276.95,0.0,-0.45458,0.00014,31.68028]
[1776939402171,36.44,77276.95,0.0,-0.45458,0.00014,31.68028]
[1776939402456,36.44,77276.95,0.0,-0.45458,0.00014,31.68028]
[1776939402537,36.44,77276.95,0.0,-0.45458,0.00014,31.68028]
[1776939402873,36.44,77278.28,0.0,-0.4544,0.00014,31.67918]
[1776939404286,36.44,77280.24,0.0,-0.45413,0.00014,31.67753]
[1776939404531,36.44,77280.24,0.0,-0.45413,0.00014,31.67753]
[1776939404568,36.44,77280.24,0.0,-0.45413,0.00014,31.67753]
[1776939404875,36.44,77289.7,0.0,-0.45284,0.00014,31.66939]
[1776939406191,36.44,77292.9,0.0,-0.45241,0.00014,31.66656]
[1776939406877,36.44,77292.71,0.0,-0.45243,0.00014,31.66673]
[1776939411882,36.44,77289.92,0.0,-0.45281,0.00014,31.66921]
[1776939414303,36.44,77289.57,0.0,-0.45286,0.00014,31.66952]
[1776939414371,36.44,77289.57,0.0,-0.45286,0.00014,31.66952]
[1776939416339,36.44,77294.76,0.0,-0.45216,0.00014,31.66492]
[1776939416887,36.44,77296.49,0.0,-0.45192,0.00014,31.66337]
[1776939421472,36.44,77299.43,0.0,-0.45152,0.00014,31.66072]
[1776939421660,36.44,77299.43,0.0,-0.45152,0.00014,31.66072]
[1776939421827,36.44,77299.43,0.0,-0.45152,0.00014,31.66072]
[1776939421892,36.44,77300.07,0.0,-0.45144,0.00014,31.66013]
[1776939423894,36.44,77290.45,0.0,-0.45275,0.00014,31.66878]
[1776939424529,36.44,77290.45,0.0,-0.45275,0.00014,31.66878]
[1776939424895,36.45,77285.19,0.0,-0.45346,0.00014,31.67337]
[1776939430817,36.45,77285.75,0.0,-0.45339,0.00014,31.67289]
[1776939430819,36.45,77285.75,0.0,-0.45339,0.00014,31.67289]
[1776939430858,36.45,77285.75,0.0,-0.45339,0.00014,31.67289]
[1776939430901,36.45,77285.34,0.0,-0.45344,0.00014,31.67325]
[1776939430924,36.45,77285.34,0.0,-0.45344,0.00014,31.67325]
[1776939430977,36.45,77285.34,0.0,-0.45344,0.00014,31.67325]
[1776939431902,36.45,77285.81,0.0,-0.45338,0.00014,31.67284]
[1776939432035,36.45,77285.81,0.0,-0.45338,0.00014,31.67284]
[1776939432048,36.45,77285.81,0.0,-0.45338,0.00014,31.67284]
[1776939432903,36.45,77285.92,0.0,-0.45336,0.00014,31.67274]
[1776939433175,36.45,77285.92,0.0,-0.45336,0.00014,31.67274]
[1776939433248,36.45,77285.92,0.0,-0.45336,0.00014,31.67274]
[1776939433851,36.45,77285.92,0.0,-0.45336,0.00014,31.67274]
[1776939434492,36.45,77285.92,0.0,-0.45336,0.00014,31.67274]
[1776939434518,36.45,77285.92,0.0,-0.45336,0.00014,31.67274]
[1776939434859,36.45,77285.92,0.0,-0.45336,0.00014,31.67275]
[1776939435651,36.45,77285.92,0.0,-0.45336,0.00014,31.67275]
[1776939435688,36.45,77285.92,0.0,-0.45336,0.00014,31.67275]
[1776939435866,36.45,77285.92,0.0,-0.45336,0.00014,31.67275]
[1776939436766,36.45,77285.92,0.0,-0.45336,0.00014,31.67275]
[1776939436872,36.45,77285.92,0.0,-0.45336,0.00014,31.67275]
[1776939441908,36.45,77282.05,0.0,-0.45389,0.00014,31.67607]
[1776939446920,36.45,77284.67,0.0,-0.45353,0.00014,31.67382]
[1776939450816,36.45,77284.22,0.0,-0.4536,0.00014,31.67422]
[1776939450845,36.45,77284.22,0.0,-0.4536,0.00014,31.67422]
[1776939450918,36.45,77284.22,0.0,-0.4536,0.00014,31.67422]
[1776939451513,36.45,77284.22,0.0,-0.4536,0.00014,31.67422]
[1776939451550,36.45,77284.22,0.0,-0.4536,0.00014,31.67422]
[1776939451876,36.45,77284.22,0.0,-0.4536,0.00014,31.67422]
[1776939451899,36.45,77284.22,0.0,-0.4536,0.00014,31.67422]
[1776939451925,36.45,77284.68,0.0,-0.45353,0.00014,31.67098]
[1776939452101,36.45,77284.68,0.0,-0.45353,0.00014,31.67098]
[1776939452374,36.45,77284.68,0.0,-0.45353,0.00014,31.67098]
[1776939452460,36.45,77284.68,0.0,-0.45353,0.00014,31.67098]
[1776939454979,36.45,77284.44,0.0,-0.45356,0.00014,31.67119]
[1776939455666,36.45,77284.44,0.0,-0.45356,0.00014,31.67119]
[1776939456930,36.45,77292.69,0.0,-0.45244,0.00014,31.66398]
[1776939460868,36.45,77292.42,0.0,-0.45248,0.00014,31.66424]
[1776939460909,36.45,77292.42,0.0,-0.45248,0.00014,31.66424]
[1776939460934,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939462002,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939462041,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939462103,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939463325,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939463338,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939463922,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939464501,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939464552,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939464653,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939465698,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939465799,36.45,77291.61,0.0,-0.45259,0.00014,31.66495]
[1776939466941,36.45,77305.43,0.0,-0.45071,0.00014,31.65236]
[1776939471946,36.45,77300.87,0.0,-0.45133,0.00014,31.65656]
[1776939475148,36.44,77302.99,0.0,-0.45104,0.00014,31.65459]
[1776939475167,36.44,77302.99,0.0,-0.45104,0.00014,31.65459]
[1776939475280,36.44,77302.99,0.0,-0.45104,0.00014,31.65459]
[1776939478953,36.44,77310.35,0.0,-0.45004,0.00014,31.64765]
[1776939481751,36.44,77310.58,0.0,-0.45001,0.00014,31.64743]
[1776939484409,36.44,77311.0,0.0,-0.44995,0.00014,31.64701]
[1776939484491,36.44,77311.0,0.0,-0.44995,0.00014,31.64701]
[1776939484675,36.44,77311.0,0.0,-0.44995,0.00014,31.64702]
[1776939485817,36.44,77311.0,0.0,-0.44995,0.00014,31.64702]
[1776939485918,36.44,77311.0,0.0,-0.44995,0.00014,31.64701]
[1776939486961,36.44,77284.64,0.0,-0.45353,0.00014,31.67096]
[1776939487536,36.44,77284.64,0.0,-0.45353,0.00014,31.67096]
[1776939487603,36.44,77284.64,0.0,-0.45353,0.00014,31.67096]
[1776939493376,36.44,77281.84,0.0,-0.45391,0.00014,31.67336]
[1776939496088,36.44,77281.84,0.0,-0.45391,0.00014,31.67336]
[1776939496859,36.44,77281.84,0.0,-0.45391,0.00014,31.67336]
[1776939496922,36.44,77281.84,0.0,-0.45391,0.00014,31.67336]
[1776939498973,36.44,77291.73,0.0,-0.45257,0.00014,31.66477]
[1776939503978,36.44,77291.35,0.0,-0.45262,0.00014,31.66512]
[1776939508982,36.44,77290.76,0.0,-0.4527,0.00014,31.66566]
[1776939514988,36.44,77291.17,0.0,-0.45264,0.00014,31.66246]
[1776939520994,36.44,77295.1,0.0,-0.45211,0.00014,31.65895]
[1776939521571,36.44,77295.1,0.0,-0.45211,0.00014,31.65895]
[1776939522295,36.44,77295.1,0.0,-0.45211,0.00014,31.65894]
[1776939527771,36.44,77295.25,0.0,-0.45208,0.00014,31.65879]
[1776939530900,36.44,77295.44,0.0,-0.45206,0.00014,31.6586]
[1776939530945,36.44,77295.44,0.0,-0.45206,0.00014,31.6586]
[1776939530982,36.44,77295.44,0.0,-0.45206,0.00014,31.65859]
[1776939536004,36.43,77296.16,0.0,-0.45196,0.00014,31.65792]
[1776939536325,36.43,77296.16,0.0,-0.45196,0.00014,31.65792]
[1776939537012,36.43,77296.63,0.0,-0.45189,0.00014,31.65748]
[1776939537501,36.43,77296.63,0.0,-0.45189,0.00014,31.65748]
[1776939537723,36.43,77296.63,0.0,-0.45189,0.00014,31.65748]
[1776939539924,36.43,77303.61,0.0,-0.45094,0.00014,31.65108]
[1776939539975,36.43,77303.61,0.0,-0.45094,0.00014,31.65108]
[1776939540016,36.43,77304.51,0.0,-0.45082,0.00014,31.65024]
[1776939542945,36.43,77305.62,0.0,-0.45067,0.00014,31.64919]
[1776939543019,36.43,77309.29,0.0,-0.45017,0.00014,31.64573]
[1776939547023,36.43,77316.97,0.0,-0.44912,0.00014,31.6383]
[1776939547531,36.43,77316.97,0.0,-0.44912,0.00014,31.6383]
[1776939547798,36.43,77316.97,0.0,-0.44912,0.00014,31.6383]
[1776939548183,36.43,77316.97,0.0,-0.44912,0.00014,31.6383]
[1776939548243,36.43,77316.97,0.0,-0.44912,0.00014,31.6383]
[1776939550578,36.43,77321.01,0.0,-0.44857,0.00014,31.6343]
[1776939550583,36.43,77321.01,0.0,-0.44857,0.00014,31.6343]
[1776939550597,36.43,77321.01,0.0,-0.44857,0.00014,31.6343]
[1776939551027,36.43,77326.4,0.0,-0.44784,0.00014,31.62889]
[1776939551724,36.43,77326.4,0.0,-0.44784,0.00014,31.62889]
[1776939558033,36.43,77329.76,0.0,-0.44739,0.00014,31.62548]
[1776939560684,36.43,77330.53,0.0,-0.44728,0.00014,31.62469]
[1776939563038,36.43,77343.73,0.0,-0.44549,0.00014,31.61079]
[1776939568043,36.44,77346.36,0.0,-0.44514,0.00014,31.60798]
[1776939570738,36.44,77346.72,0.0,-0.44509,0.00014,31.60761]
[1776939570744,36.44,77346.72,0.0,-0.44509,0.00014,31.60761]
[1776939571046,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571056,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571108,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571140,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571328,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571373,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571521,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571550,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571730,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571756,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571931,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939571998,36.44,77346.78,0.0,-0.44508,0.00014,31.6047]
[1776939572050,36.44,77346.8,0.0,-0.44508,0.00014,31.60469]
[1776939572288,36.44,77346.8,0.0,-0.44508,0.00014,31.60469]
[1776939572780,36.44,77346.8,0.0,-0.44508,0.00014,31.60469]
[1776939572799,36.44,77346.8,0.0,-0.44508,0.00014,31.60469]
[1776939572924,36.44,77346.8,0.0,-0.44508,0.00014,31.60469]
[1776939572983,36.44,77346.8,0.0,-0.44508,0.00014,31.60469]
[1776939573051,36.44,77341.17,0.0,-0.44584,0.00014,31.61076]
[1776939574332,36.44,77341.17,0.0,-0.44584,0.00014,31.61077]
[1776939574343,36.44,77341.17,0.0,-0.44584,0.00014,31.61077]
[1776939575032,36.44,77341.17,0.0,-0.44584,0.00014,31.61077]
[1776939575444,36.44,77341.17,0.0,-0.44584,0.00014,31.61077]
[1776939575524,36.44,77341.17,0.0,-0.44584,0.00014,31.61077]
[1776939576054,36.44,77342.47,0.0,-0.44567,0.00014,31.60939]
[1776939576872,36.44,77342.47,0.0,-0.44567,0.00014,31.60939]
[1776939576880,36.44,77342.47,0.0,-0.44567,0.00014,31.60939]
[1776939577055,36.44,77344.56,0.0,-0.44539,0.00014,31.60715]
[1776939578154,36.44,77347.08,0.0,-0.44505,0.00014,31.60442]
[1776939578782,36.44,77347.08,0.0,-0.44505,0.00014,31.60442]
[1776939579057,36.44,77346.23,0.0,-0.44516,0.00014,31.60535]
[1776939579938,36.44,77346.23,0.0,-0.44516,0.00014,31.60535]
[1776939580039,36.44,77346.23,0.0,-0.44516,0.00014,31.60536]
[1776939581029,36.44,77346.23,0.0,-0.44516,0.00014,31.60536]
[1776939581059,36.44,77355.29,0.0,-0.44393,0.00014,31.59537]
[1776939582878,36.44,77362.39,0.0,-0.44297,0.00014,31.58733]
[1776939583061,36.45,77363.12,0.0,-0.44287,0.00014,31.5865]
[1776939584121,36.45,77364.9,0.0,-0.44264,0.00014,31.58447]
[1776939585440,36.45,77364.9,0.0,-0.44264,0.00014,31.58448]
[1776939586797,36.45,77358.44,0.0,-0.44351,0.00014,31.59186]
[1776939587065,36.45,77345.72,0.0,-0.44524,0.00014,31.60596]
[1776939587139,36.45,77345.72,0.0,-0.44524,0.00014,31.60596]
[1776939588005,36.45,77345.72,0.0,-0.44524,0.00014,31.60596]
[1776939588066,36.45,77342.35,0.0,-0.44569,0.00014,31.6096]
[1776939591069,36.45,77334.59,0.0,-0.44675,0.00014,31.61783]
[1776939591700,36.45,77334.59,0.0,-0.44675,0.00014,31.61783]
[1776939597041,36.45,77333.98,0.0,-0.44683,0.00014,31.61847]
[1776939602075,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939602827,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939603027,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939603297,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939603457,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939604352,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939604690,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939604767,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939604857,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939604917,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939605051,36.45,77332.4,0.0,-0.44705,0.00014,31.62014]
[1776939605083,36.45,77334.98,0.0,-0.4467,0.00014,31.61746]
[1776939605095,36.45,77334.98,0.0,-0.4467,0.00014,31.61746]
[1776939605262,36.45,77334.98,0.0,-0.4467,0.00014,31.61746]
[1776939605305,36.45,77334.98,0.0,-0.4467,0.00014,31.61746]
[1776939605478,36.45,77334.98,0.0,-0.4467,0.00014,31.61746]
[1776939605567,36.45,77334.98,0.0,-0.4467,0.00014,31.61746]
[1776939606734,36.45,77334.98,0.0,-0.4467,0.00014,31.61746]
[1776939606739,36.45,77334.98,0.0,-0.4467,0.00014,31.61746]
[1776939606776,36.45,77334.98,0.0,-0.4467,0.00014,31.61746]
[1776939606854,36.45,77334.98,0.0,-0.4467,0.00014,31.61746]
[1776939606955,36.46,77334.98,0.0,-0.4467,0.00014,31.61747]
[1776939607486,36.46,77334.98,0.0,-0.4467,0.00014,31.61747]
[1776939607991,36.46,77334.98,0.0,-0.4467,0.00014,31.61748]
[1776939608141,36.46,77334.98,0.0,-0.4467,0.00014,31.61748]
[1776939608170,36.46,77334.98,0.0,-0.4467,0.00014,31.61748]
[1776939609087,36.46,77338.45,0.0,-0.44623,0.00014,31.61384]
[1776939609467,36.46,77338.45,0.0,-0.44623,0.00014,31.61384]
[1776939609492,36.46,77338.45,0.0,-0.44623,0.00014,31.61384]
[1776939609547,36.46,77338.45,0.0,-0.44623,0.00014,31.61384]
[1776939609648,36.46,77338.45,0.0,-0.44623,0.00014,31.61385]
[1776939610598,36.46,77338.45,0.0,-0.44623,0.00014,31.61385]
[1776939610654,36.46,77338.45,0.0,-0.44623,0.00014,31.61385]
[1776939610699,36.46,77338.45,0.0,-0.44623,0.00014,31.61385]
[1776939611493,36.46,77338.45,0.0,-0.44623,0.00014,31.61385]
[1776939611711,36.46,77338.45,0.0,-0.44623,0.00014,31.61385]
[1776939611720,36.46,77338.45,0.0,-0.44623,0.00014,31.61385]
[1776939612090,36.46,77339.25,0.0,-0.44612,0.00014,31.613]
[1776939612867,36.46,77339.25,0.0,-0.44612,0.00014,31.613]
[1776939613477,36.46,77339.25,0.0,-0.44612,0.00014,31.61301]
[1776939613578,36.46,77339.25,0.0,-0.44612,0.00014,31.61301]
[1776939619404,36.46,77345.09,0.0,-0.44533,0.00014,31.60679]
[1776939621247,36.46,77349.31,0.0,-0.44476,0.00014,31.60222]
[1776939621643,36.46,77349.31,0.0,-0.44476,0.00014,31.60222]
[1776939622043,36.46,77349.31,0.0,-0.44477,0.00014,31.60223]
[1776939626104,36.46,77357.75,0.0,-0.44362,0.00014,31.59287]
[1776939626709,36.46,77357.75,0.0,-0.44362,0.00014,31.59287]
[1776939626745,36.47,77357.75,0.0,-0.44363,0.00014,31.59287]
[1776939627382,36.47,77357.75,0.0,-0.44363,0.00014,31.59287]
[1776939627395,36.47,77357.75,0.0,-0.44363,0.00014,31.59287]
[1776939627433,36.47,77357.75,0.0,-0.44363,0.00014,31.59287]
[1776939627518,36.47,77357.75,0.0,-0.44363,0.00014,31.59287]
[1776939627679,36.47,77357.75,0.0,-0.44363,0.00014,31.59287]
[1776939627718,36.47,77357.75,0.0,-0.44363,0.00014,31.59288]
[1776939629118,36.47,77357.75,0.0,-0.44363,0.00014,31.59289]
[1776939629127,36.47,77357.75,0.0,-0.44363,0.00014,31.59289]
[1776939629717,36.47,77357.75,0.0,-0.44363,0.00014,31.59289]
[1776939629815,36.47,77357.75,0.0,-0.44363,0.00014,31.5929]
[1776939630186,36.47,77357.75,0.0,-0.44363,0.00014,31.5929]
[1776939630211,36.47,77357.75,0.0,-0.44363,0.00014,31.5929]
[1776939630273,36.47,77357.75,0.0,-0.44363,0.00014,31.5929]
[1776939630571,36.47,77357.75,0.0,-0.44363,0.00014,31.5929]
[1776939630672,36.47,77357.75,0.0,-0.44363,0.00014,31.5929]
[1776939631731,36.47,77357.75,0.0,-0.44363,0.00014,31.5929]
[1776939631780,36.47,77357.75,0.0,-0.44363,0.00014,31.5929]
[1776939631862,36.47,77357.75,0.0,-0.44362,0.00014,31.59004]
[1776939633930,36.47,77357.75,0.0,-0.44362,0.00014,31.59004]
[1776939634048,36.47,77357.75,0.0,-0.44362,0.00014,31.59004]
[1776939634076,36.47,77357.75,0.0,-0.44362,0.00014,31.59004]
[1776939634112,36.47,77389.02,0.0,-0.43939,0.00014,31.55299]
[1776939634194,36.47,77389.02,0.0,-0.43939,0.00014,31.55299]
[1776939634746,36.47,77389.02,0.0,-0.43939,0.00014,31.55298]
[1776939637664,36.46,77389.02,0.0,-0.43939,0.00014,31.55297]
[1776939638476,36.46,77389.02,0.0,-0.43939,0.00014,31.55297]
[1776939642616,36.46,77391.89,0.0,-0.439,0.00014,31.54936]
[1776939643002,36.46,77391.89,0.0,-0.439,0.00014,31.54936]
[1776939643043,36.46,77391.89,0.0,-0.439,0.00014,31.54936]
[1776939643047,36.46,77391.89,0.0,-0.439,0.00014,31.54935]
[1776939643230,36.46,77391.89,0.0,-0.439,0.00014,31.54935]
[1776939644124,36.46,77396.07,0.0,-0.43843,0.00014,31.54407]
[1776939645995,36.46,77396.07,0.0,-0.43843,0.00014,31.54406]
[1776939646083,36.46,77396.07,0.0,-0.43843,0.00014,31.54405]
[1776939647183,36.46,77396.07,0.0,-0.43843,0.00014,31.54403]
[1776939647277,36.46,77396.07,0.0,-0.43843,0.00014,31.54403]
[1776939648059,36.46,77396.07,0.0,-0.43843,0.00014,31.54403]
[1776939649129,36.46,77405.24,0.0,-0.43719,0.00014,31.53222]
[1776939649280,36.46,77405.24,0.0,-0.43719,0.00014,31.53222]
[1776939649397,36.46,77405.24,0.0,-0.43719,0.00014,31.53222]
[1776939649956,36.46,77405.24,0.0,-0.43719,0.00014,31.53222]
[1776939650055,36.46,77405.24,0.0,-0.43719,0.00014,31.53222]
[1776939651153,36.46,77406.74,0.0,-0.43698,0.00014,31.53024]
[1776939652117,36.46,77406.74,0.0,-0.43698,0.00014,31.53023]
[1776939652181,36.46,77406.74,0.0,-0.43698,0.00014,31.53023]
[1776939653014,36.46,77406.74,0.0,-0.43698,0.00014,31.53023]
[1776939653089,36.45,77406.74,0.0,-0.43698,0.00014,31.53023]
[1776939654133,36.45,77399.2,0.0,-0.438,0.00014,31.53998]
[1776939654320,36.45,77399.2,0.0,-0.438,0.00014,31.53998]
[1776939655042,36.45,77399.2,0.0,-0.438,0.00014,31.53997]
[1776939656637,36.45,77399.2,0.0,-0.438,0.00014,31.53996]
[1776939656641,36.45,77399.2,0.0,-0.438,0.00014,31.53996]
[1776939658068,36.45,77399.2,0.0,-0.438,0.00014,31.53995]
[1776939658137,36.45,77388.4,0.0,-0.43946,0.00014,31.55355]
[1776939660097,36.45,77382.23,0.0,-0.44029,0.00014,31.56113]
[1776939661141,36.45,77368.52,0.0,-0.44215,0.00014,31.57748]
[1776939662334,36.45,77367.62,0.0,-0.44227,0.00014,31.57852]
[1776939663540,36.45,77366.81,0.0,-0.44238,0.00014,31.57947]
[1776939663641,36.45,77366.81,0.0,-0.44238,0.00014,31.57947]
[1776939669150,36.45,77368.25,0.0,-0.44218,0.00014,31.5778]
[1776939674155,36.45,77369.96,0.0,-0.44195,0.00014,31.57577]
[1776939680161,36.45,77362.21,0.0,-0.443,0.00014,31.58473]
[1776939683184,36.45,77362.59,0.0,-0.44295,0.00014,31.58429]
[1776939683413,36.45,77362.59,0.0,-0.44295,0.00014,31.58429]
[1776939684602,36.45,77362.64,0.0,-0.44294,0.00014,31.58422]
[1776939685018,36.45,77362.64,0.0,-0.44294,0.00014,31.58423]
[1776939686167,36.45,77353.71,0.0,-0.44415,0.00014,31.59433]
[1776939690757,36.45,77349.14,0.0,-0.44477,0.00014,31.5994]
[1776939690834,36.45,77349.14,0.0,-0.44477,0.00014,31.5994]
[1776939690987,36.45,77349.14,0.0,-0.44477,0.00014,31.5994]
[1776939691037,36.45,77349.14,0.0,-0.44477,0.00014,31.5994]
[1776939691122,36.45,77349.14,0.0,-0.44477,0.00014,31.5994]
[1776939691172,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939691222,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939691248,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939691537,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939691556,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939691677,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939691678,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939691691,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939691828,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939691930,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939692898,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939692953,36.45,77349.32,0.0,-0.44474,0.00014,31.59636]
[1776939693170,36.45,77349.32,0.0,-0.44474,0.00014,31.59637]
[1776939694199,36.45,77349.32,0.0,-0.44474,0.00014,31.59637]
[1776939694206,36.45,77349.32,0.0,-0.44474,0.00014,31.59637]
[1776939695176,36.45,77361.74,0.0,-0.44306,0.00014,31.58245]
[1776939695417,36.45,77361.74,0.0,-0.44306,0.00014,31.58245]
[1776939695427,36.45,77361.74,0.0,-0.44306,0.00014,31.58245]
[1776939696177,36.45,77361.31,0.0,-0.44312,0.00014,31.58294]
[1776939696635,36.45,77361.31,0.0,-0.44312,0.00014,31.58294]
[1776939696643,36.45,77361.31,0.0,-0.44312,0.00014,31.58294]
[1776939697178,36.45,77361.69,0.0,-0.44307,0.00014,31.58251]
[1776939697895,36.45,77361.69,0.0,-0.44307,0.00014,31.58251]
[1776939697996,36.45,77361.69,0.0,-0.44307,0.00014,31.58251]
[1776939698913,36.45,77361.69,0.0,-0.44307,0.00014,31.58251]
[1776939700268,36.45,77361.94,0.0,-0.44303,0.00014,31.58223]
[1776939701181,36.45,77361.88,0.0,-0.44304,0.00014,31.5823]
[1776939702972,36.45,77360.69,0.0,-0.4432,0.00014,31.58366]
[1776939708188,36.45,77362.53,0.0,-0.44296,0.00014,31.58159]
[1776939712462,36.46,77362.87,0.0,-0.44291,0.00014,31.58122]
[1776939712473,36.46,77362.87,0.0,-0.44291,0.00014,31.58122]
[1776939712520,36.46,77362.87,0.0,-0.44291,0.00014,31.58122]
[1776939713119,36.46,77362.87,0.0,-0.44291,0.00014,31.58122]
[1776939713193,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939713582,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939713773,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939713788,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939713829,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939713878,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939714166,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939714190,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939714233,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939714474,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939714845,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939715091,36.46,77363.23,0.0,-0.44287,0.00014,31.58082]
[1776939715190,36.46,77363.23,0.0,-0.44287,0.00014,31.58083]
[1776939715291,36.46,77363.23,0.0,-0.44287,0.00014,31.58083]
[1776939715356,36.46,77363.23,0.0,-0.44287,0.00014,31.58083]
[1776939715505,36.46,77363.23,0.0,-0.44287,0.00014,31.58083]
[1776939715603,36.46,77363.23,0.0,-0.44287,0.00014,31.58083]
[1776939715685,36.46,77363.23,0.0,-0.44287,0.00014,31.58083]
[1776939715816,36.46,77363.23,0.0,-0.44287,0.00014,31.58083]
[1776939715894,36.46,77363.23,0.0,-0.44287,0.00014,31.58083]
[1776939716037,36.46,77363.23,0.0,-0.44287,0.00014,31.58083]
[1776939716107,36.46,77363.23,0.0,-0.44287,0.00014,31.58083]
[1776939716196,36.46,77368.64,0.0,-0.44213,0.00014,31.57456]
[1776939716277,36.46,77368.64,0.0,-0.44213,0.00014,31.57456]
[1776939716880,36.46,77368.64,0.0,-0.44213,0.00014,31.57456]
[1776939716937,36.46,77368.64,0.0,-0.44213,0.00014,31.57456]
[1776939717197,36.46,77382.16,0.0,-0.4403,0.00014,31.55844]
[1776939717223,36.46,77382.16,0.0,-0.4403,0.00014,31.55844]
[1776939718181,36.46,77382.16,0.0,-0.4403,0.00014,31.55844]
[1776939718198,36.46,77389.15,0.0,-0.43936,0.00014,31.54983]
[1776939718212,36.46,77389.15,0.0,-0.43936,0.00014,31.54983]
[1776939719483,36.46,77389.15,0.0,-0.43936,0.00014,31.54982]
[1776939719566,36.46,77389.15,0.0,-0.43936,0.00014,31.54982]
[1776939720200,36.46,77392.88,0.0,-0.43885,0.00014,31.54516]
[1776939720764,36.46,77392.88,0.0,-0.43885,0.00014,31.54516]
[1776939720796,36.46,77392.88,0.0,-0.43885,0.00014,31.54516]
[1776939721201,36.46,77394.73,0.0,-0.4386,0.00014,31.54282]
[1776939721290,36.46,77394.73,0.0,-0.4386,0.00014,31.54282]
[1776939722024,36.46,77394.73,0.0,-0.4386,0.00014,31.54282]
[1776939722070,36.46,77394.73,0.0,-0.4386,0.00014,31.54282]
[1776939722125,36.45,77394.73,0.0,-0.4386,0.00014,31.54282]
[1776939723270,36.45,77396.82,0.0,-0.43832,0.00014,31.54016]
[1776939723515,36.45,77396.82,0.0,-0.43832,0.00014,31.54016]
[1776939723577,36.45,77396.82,0.0,-0.43832,0.00014,31.54016]
[1776939724204,36.45,77394.74,0.0,-0.4386,0.00014,31.54278]
[1776939724691,36.45,77394.74,0.0,-0.4386,0.00014,31.54278]
[1776939724726,36.45,77394.74,0.0,-0.4386,0.00014,31.54278]
[1776939725353,36.45,77387.74,0.0,-0.43955,0.00014,31.55153]
[1776939725762,36.45,77387.74,0.0,-0.43955,0.00014,31.55153]
[1776939726206,36.45,77384.52,0.0,-0.43998,0.00014,31.55549]
[1776939731211,36.45,77383.36,0.0,-0.44013,0.00014,31.55688]
[1776939733607,36.45,77383.17,0.0,-0.44016,0.00014,31.55709]
[1776939733789,36.45,77383.17,0.0,-0.44016,0.00014,31.55709]
[1776939733900,36.45,77383.17,0.0,-0.44016,0.00014,31.55709]
[1776939733998,36.45,77383.17,0.0,-0.44016,0.00014,31.55709]
[1776939734030,36.45,77383.17,0.0,-0.44016,0.00014,31.55709]
[1776939734079,36.45,77383.17,0.0,-0.44016,0.00014,31.55709]
[1776939734146,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939734241,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939734244,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939734354,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939734651,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939734692,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939734721,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939734754,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939734922,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939735025,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939735141,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939735174,36.45,77383.17,0.0,-0.44016,0.00014,31.55708]
[1776939735218,36.45,77384.3,0.0,-0.44,0.00014,31.55569]
[1776939735343,36.45,77384.3,0.0,-0.44,0.00014,31.55569]
[1776939735519,36.45,77384.3,0.0,-0.44,0.00014,31.55569]
[1776939735722,36.45,77384.3,0.0,-0.44,0.00014,31.55569]
[1776939735842,36.45,77384.3,0.0,-0.44,0.00014,31.55569]
[1776939736219,36.45,77376.83,0.0,-0.44102,0.00014,31.56475]
[1776939736745,36.45,77376.83,0.0,-0.44102,0.00014,31.56475]
[1776939736794,36.45,77376.83,0.0,-0.44102,0.00014,31.56475]
[1776939737553,36.45,77369.9,0.0,-0.44195,0.00014,31.57296]
[1776939737900,36.45,77369.9,0.0,-0.44195,0.00014,31.57296]
[1776939737943,36.45,77369.9,0.0,-0.44195,0.00014,31.57296]
[1776939738221,36.45,77376.7,0.0,-0.44103,0.00014,31.5649]
[1776939739034,36.45,77376.7,0.0,-0.44103,0.00014,31.5649]
[1776939739081,36.45,77376.7,0.0,-0.44103,0.00014,31.5649]
[1776939739182,36.45,77376.7,0.0,-0.44103,0.00014,31.56489]
[1776939739578,36.45,77376.7,0.0,-0.44103,0.00014,31.56489]
[1776939740189,36.45,77376.7,0.0,-0.44103,0.00014,31.56489]
[1776939740223,36.45,77391.0,0.0,-0.4391,0.00014,31.54738]
[1776939740252,36.45,77391.0,0.0,-0.4391,0.00014,31.54738]
[1776939741345,36.45,77391.67,0.0,-0.439,0.00014,31.54652]
[1776939741359,36.45,77391.67,0.0,-0.439,0.00014,31.54652]
[1776939742226,36.45,77389.64,0.0,-0.43928,0.00014,31.54905]
[1776939742499,36.45,77389.64,0.0,-0.43928,0.00014,31.54905]
[1776939742615,36.45,77389.64,0.0,-0.43928,0.00014,31.54905]
[1776939743584,36.45,77387.66,0.0,-0.43955,0.00014,31.5515]
[1776939744708,36.44,77389.86,0.0,-0.43925,0.00014,31.54876]
[1776939745229,36.44,77392.83,0.0,-0.43885,0.00014,31.54504]
[1776939751139,36.44,77390.3,0.0,-0.43918,0.00014,31.5453]
[1776939754321,36.44,77390.74,0.0,-0.43912,0.00014,31.54473]
[1776939755195,36.44,77390.74,0.0,-0.43912,0.00014,31.54472]
[1776939755456,36.44,77390.74,0.0,-0.43912,0.00014,31.54472]
[1776939756240,36.44,77392.0,0.0,-0.43895,0.00014,31.54314]
[1776939758242,36.44,77384.03,0.0,-0.44002,0.00014,31.55301]
[1776939764230,36.43,77379.08,0.0,-0.44069,0.00014,31.55899]
[1776939769256,36.43,77376.94,0.0,-0.44098,0.00014,31.56151]
[1776939774261,36.43,77376.49,0.0,-0.44103,0.00014,31.562]
[1776939778118,36.43,77377.56,0.0,-0.44089,0.00014,31.56069]
[1776939779543,36.42,77377.79,0.0,-0.44085,0.00014,31.56039]
[1776939780204,36.42,77377.79,0.0,-0.44085,0.00014,31.56039]
[1776939780774,36.42,77377.79,0.0,-0.44085,0.00014,31.56038]
[1776939780842,36.42,77377.79,0.0,-0.44085,0.00014,31.56038]
[1776939781090,36.42,77377.79,0.0,-0.44085,0.00014,31.56038]
[1776939781154,36.42,77377.79,0.0,-0.44085,0.00014,31.56037]
[1776939781327,36.42,77377.79,0.0,-0.44085,0.00014,31.56037]
[1776939781332,36.42,77377.79,0.0,-0.44085,0.00014,31.56037]
[1776939781916,36.42,77377.79,0.0,-0.44085,0.00014,31.56037]
[1776939781989,36.42,77377.79,0.0,-0.44085,0.00014,31.56037]
[1776939782222,36.42,77377.79,0.0,-0.44085,0.00014,31.56037]
[1776939782227,36.42,77377.79,0.0,-0.44085,0.00014,31.56036]
[1776939783197,36.42,77377.79,0.0,-0.44085,0.00014,31.56036]
[1776939783269,36.42,77357.94,0.0,-0.44354,0.00014,31.58355]
[1776939784275,36.42,77357.94,0.0,-0.44354,0.00014,31.58355]
[1776939785271,36.42,77340.79,0.0,-0.44587,0.00014,31.60242]
[1776939785507,36.42,77340.79,0.0,-0.44587,0.00014,31.60242]
[1776939785582,36.42,77340.79,0.0,-0.44587,0.00014,31.60242]
[1776939790244,36.42,77341.91,0.0,-0.44572,0.00014,31.60124]
[1776939790516,36.42,77341.5,0.0,-0.44577,0.00014,31.60168]
[1776939790701,36.42,77341.5,0.0,-0.44577,0.00014,31.60168]
[1776939790752,36.42,77341.5,0.0,-0.44577,0.00014,31.60168]
[1776939790947,36.42,77341.5,0.0,-0.44577,0.00014,31.60168]
[1776939791168,36.42,77341.5,0.0,-0.44577,0.00014,31.60168]
[1776939791221,36.42,77341.5,0.0,-0.44577,0.00014,31.60168]
[1776939791265,36.42,77341.5,0.0,-0.44577,0.00014,31.60169]
[1776939791372,36.42,77341.5,0.0,-0.44577,0.00014,31.60169]
[1776939792280,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939792563,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939792642,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939793109,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939793172,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939793186,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939794474,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939794483,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939794540,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939795125,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939795650,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939795703,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939796176,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939796479,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939796763,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939796818,36.43,77334.04,0.0,-0.44679,0.00014,31.60957]
[1776939797285,36.43,77324.89,0.0,-0.44803,0.00014,31.61898]
[1776939797981,36.43,77324.89,0.0,-0.44803,0.00014,31.61898]
[1776939797987,36.43,77324.89,0.0,-0.44803,0.00014,31.61898]
[1776939798286,36.43,77323.13,0.0,-0.44827,0.00014,31.62074]
[1776939799073,36.43,77323.13,0.0,-0.44827,0.00014,31.62074]
[1776939799115,36.43,77323.13,0.0,-0.44827,0.00014,31.62074]
[1776939799175,36.43,77323.13,0.0,-0.44827,0.00014,31.62074]
[1776939800270,36.43,77323.13,0.0,-0.44827,0.00014,31.62074]
[1776939800288,36.43,77321.74,0.0,-0.44846,0.00014,31.62213]
[1776939800306,36.43,77321.74,0.0,-0.44846,0.00014,31.62213]
[1776939801425,36.43,77319.37,0.0,-0.44878,0.00014,31.62449]
[1776939801440,36.43,77319.37,0.0,-0.44878,0.00014,31.62449]
[1776939802275,36.43,77319.37,0.0,-0.44878,0.00014,31.62449]
[1776939802674,36.43,77319.37,0.0,-0.44878,0.00014,31.62449]
[1776939802823,36.43,77319.37,0.0,-0.44878,0.00014,31.62449]
[1776939808296,36.42,77314.15,0.0,-0.44949,0.00014,31.62959]
[1776939813301,36.42,77313.0,0.0,-0.44964,0.00014,31.62784]
[1776939813468,36.42,77313.0,0.0,-0.44964,0.00014,31.62784]
[1776939813511,36.42,77313.0,0.0,-0.44964,0.00014,31.62784]
[1776939813525,36.42,77313.0,0.0,-0.44964,0.00014,31.62784]
[1776939814459,36.42,77312.9,0.0,-0.44965,0.00014,31.62794]
[1776939814708,36.42,77312.9,0.0,-0.44965,0.00014,31.62794]
[1776939814740,36.42,77312.9,0.0,-0.44965,0.00014,31.62794]
[1776939814991,36.42,77312.9,0.0,-0.44965,0.00014,31.62794]
[1776939815048,36.42,77312.9,0.0,-0.44965,0.00014,31.62794]
[1776939815114,36.42,77312.9,0.0,-0.44965,0.00014,31.62794]
[1776939815252,36.42,77312.9,0.0,-0.44965,0.00014,31.62793]
[1776939816909,36.42,77312.9,0.0,-0.44965,0.00014,31.62793]
[1776939818306,36.42,77334.2,0.0,-0.44676,0.00014,31.60653]
[1776939823010,36.42,77334.7,0.0,-0.44669,0.00014,31.60602]
[1776939828316,36.43,77333.48,0.0,-0.44686,0.00014,31.60732]
[1776939833321,36.43,77335.27,0.0,-0.44662,0.00014,31.60547]
[1776939836098,36.43,77334.64,0.0,-0.4467,0.00014,31.60614]
[1776939837030,36.43,77334.64,0.0,-0.44671,0.00014,31.60614]
[1776939837272,36.43,77334.64,0.0,-0.44671,0.00014,31.60614]
[1776939837325,36.43,77334.18,0.0,-0.44677,0.00014,31.60663]
[1776939842330,36.43,77334.55,0.0,-0.44672,0.00014,31.60626]
[1776939842466,36.43,77334.55,0.0,-0.44672,0.00014,31.60626]
[1776939842477,36.43,77334.55,0.0,-0.44672,0.00014,31.60626]
[1776939843331,36.43,77334.25,0.0,-0.44676,0.00014,31.60658]
[1776939843688,36.43,77334.25,0.0,-0.44676,0.00014,31.60658]
[1776939844144,36.43,77334.25,0.0,-0.44676,0.00014,31.60659]
[1776939847200,36.43,77330.62,0.0,-0.44726,0.00014,31.61036]
[1776939847208,36.43,77330.62,0.0,-0.44726,0.00014,31.61036]
[1776939847335,36.43,77330.47,0.0,-0.44728,0.00014,31.61051]
[1776939852340,36.43,77325.41,0.0,-0.44796,0.00014,31.61569]
[1776939852896,36.43,77325.41,0.0,-0.44796,0.00014,31.61569]
[1776939856379,36.43,77329.54,0.0,-0.4474,0.00014,31.61149]
[1776939856529,36.43,77329.54,0.0,-0.4474,0.00014,31.61149]
[1776939856635,36.43,77329.54,0.0,-0.4474,0.00014,31.61149]
[1776939856844,36.43,77329.54,0.0,-0.4474,0.00014,31.61149]
[1776939856927,36.43,77329.54,0.0,-0.4474,0.00014,31.61149]
[1776939857050,36.43,77329.54,0.0,-0.4474,0.00014,31.61149]
[1776939857116,36.43,77329.54,0.0,-0.4474,0.00014,31.61149]
[1776939857124,36.43,77329.54,0.0,-0.4474,0.00014,31.61149]
[1776939857359,36.43,77329.54,0.0,-0.4474,0.00014,31.61149]
[1776939859711,36.44,77336.5,0.0,-0.44646,0.00014,31.60426]
[1776939859788,36.44,77336.5,0.0,-0.44646,0.00014,31.60426]
[1776939860351,36.44,77337.51,0.0,-0.44632,0.00014,31.6032]
[1776939863783,36.44,77336.07,0.0,-0.44652,0.00014,31.60473]
[1776939869360,36.44,77339.89,0.0,-0.446,0.00014,31.60072]
[1776939875366,36.44,77340.3,0.0,-0.44595,0.00014,31.59747]
[1776939880371,36.45,77340.95,0.0,-0.44586,0.00014,31.5968]
[1776939885376,36.45,77342.36,0.0,-0.44567,0.00014,31.59533]
[1776939889596,36.45,77341.07,0.0,-0.44585,0.00014,31.59673]
[1776939889605,36.45,77341.07,0.0,-0.44585,0.00014,31.59673]
[1776939889856,36.45,77341.07,0.0,-0.44585,0.00014,31.59673]
[1776939890183,36.45,77341.07,0.0,-0.44585,0.00014,31.59673]
[1776939890231,36.45,77341.07,0.0,-0.44585,0.00014,31.59673]
[1776939890868,36.45,77341.07,0.0,-0.44585,0.00014,31.59673]
[1776939891382,36.45,77341.36,0.0,-0.44581,0.00014,31.59644]
[1776939896387,36.45,77342.03,0.0,-0.44572,0.00014,31.59575]
[1776939898428,36.45,77341.59,0.0,-0.44579,0.00014,31.59624]
[1776939903040,36.46,77342.94,0.0,-0.4456,0.00014,31.59481]
[1776939903338,36.46,77342.94,0.0,-0.4456,0.00014,31.59481]
[1776939903393,36.46,77343.3,0.0,-0.44556,0.00014,31.59444]
[1776939904525,36.46,77343.37,0.0,-0.44555,0.00014,31.59436]
[1776939904692,36.46,77343.37,0.0,-0.44555,0.00014,31.59436]
[1776939905745,36.46,77349.5,0.0,-0.44472,0.00014,31.58771]
[1776939905757,36.46,77349.5,0.0,-0.44472,0.00014,31.58771]
[1776939911401,36.46,77352.95,0.0,-0.44426,0.00014,31.58396]
[1776939912648,36.46,77352.9,0.0,-0.44426,0.00014,31.58402]
[1776939913405,36.47,77352.89,0.0,-0.44427,0.00014,31.58405]
[1776939918415,36.47,77353.3,0.0,-0.44421,0.00014,31.58364]
[1776939923420,36.47,77352.23,0.0,-0.44436,0.00014,31.58486]
[1776939929427,36.48,77351.52,0.0,-0.44446,0.00014,31.58569]
[1776939931050,36.48,77351.35,0.0,-0.44449,0.00014,31.58589]
[1776939931402,36.48,77351.35,0.0,-0.44448,0.00014,31.58304]
[1776939935189,36.48,77351.52,0.0,-0.44446,0.00014,31.58285]
[1776939935428,36.48,77351.52,0.0,-0.44446,0.00014,31.58285]
[1776939935440,36.48,77358.63,0.0,-0.4435,0.00014,31.5749]
[1776939935713,36.48,77358.63,0.0,-0.4435,0.00014,31.5749]
[1776939935757,36.48,77358.63,0.0,-0.4435,0.00014,31.5749]
[1776939936437,36.48,77358.63,0.0,-0.4435,0.00014,31.5749]
[1776939937034,36.48,77358.63,0.0,-0.4435,0.00014,31.5749]
[1776939937065,36.48,77358.63,0.0,-0.4435,0.00014,31.5749]
[1776939937444,36.48,77358.63,0.0,-0.4435,0.00014,31.57491]
[1776939942408,36.48,77365.36,0.0,-0.44259,0.00014,31.56723]
[1776939942452,36.48,77365.43,0.0,-0.44258,0.00014,31.56716]
[1776939942548,36.48,77365.43,0.0,-0.44258,0.00014,31.56716]
[1776939943177,36.48,77365.43,0.0,-0.44258,0.00014,31.56716]
[1776939943201,36.48,77365.43,0.0,-0.44258,0.00014,31.56716]
[1776939943713,36.48,77365.43,0.0,-0.44258,0.00014,31.56716]
[1776939944449,36.48,77365.43,0.0,-0.44258,0.00014,31.56716]
[1776939945455,36.48,77385.48,0.0,-0.43986,0.00014,31.54325]
[1776939945810,36.48,77385.48,0.0,-0.43986,0.00014,31.54325]
[1776939947220,36.48,77390.07,0.0,-0.43924,0.00014,31.53757]
[1776939947267,36.48,77390.07,0.0,-0.43924,0.00014,31.53757]
[1776939947321,36.48,77390.07,0.0,-0.43924,0.00014,31.53756]
[1776939952462,36.47,77387.6,0.0,-0.43957,0.00014,31.54058]
[1776939958468,36.47,77387.34,0.0,-0.4396,0.00014,31.54083]
[1776939960395,36.47,77387.39,0.0,-0.4396,0.00014,31.54077]
[1776939961195,36.47,77387.41,0.0,-0.43959,0.00014,31.54073]
[1776939962600,36.47,77387.77,0.0,-0.43954,0.00014,31.54027]
[1776939962671,36.47,77387.77,0.0,-0.43954,0.00014,31.54027]
[1776939963626,36.47,77387.77,0.0,-0.43954,0.00014,31.54026]
[1776939963761,36.47,77387.77,0.0,-0.43954,0.00014,31.54025]
[1776939964704,36.47,77387.77,0.0,-0.43954,0.00014,31.54025]
[1776939965662,36.47,77387.77,0.0,-0.43954,0.00014,31.54025]
[1776939967351,36.46,77378.34,0.0,-0.44082,0.00014,31.55175]
[1776939973384,36.46,77377.83,0.0,-0.44088,0.00014,31.55233]
[1776939978062,36.46,77368.29,0.0,-0.44217,0.00014,31.56357]
[1776939982034,36.46,77366.84,0.0,-0.44237,0.00014,31.56527]
[1776939986109,36.46,77368.45,0.0,-0.44215,0.00014,31.56339]
[1776939990239,36.46,77370.65,0.0,-0.44185,0.00014,31.56081]
[1776939990409,36.46,77370.65,0.0,-0.44185,0.00014,31.56081]
[1776939990501,36.46,77370.77,0.0,-0.44183,0.00014,31.56066]
[1776939992233,36.46,77372.52,0.0,-0.44159,0.00014,31.55575]
[1776939992319,36.46,77372.52,0.0,-0.44159,0.00014,31.55574]
[1776939993344,36.46,77372.52,0.0,-0.44159,0.00014,31.55574]
[1776939993459,36.46,77372.52,0.0,-0.44159,0.00014,31.55574]
[1776939993504,36.46,77381.37,0.0,-0.44039,0.00014,31.54512]
[1776939994256,36.46,77381.37,0.0,-0.44039,0.00014,31.54512]
[1776939994279,36.46,77381.37,0.0,-0.44039,0.00014,31.54512]
[1776939995445,36.46,77381.37,0.0,-0.44039,0.00014,31.54512]
[1776939995506,36.46,77380.92,0.0,-0.44045,0.00014,31.54567]
[1776939995578,36.46,77380.92,0.0,-0.44045,0.00014,31.54567]
[1776939996293,36.46,77380.92,0.0,-0.44045,0.00014,31.54567]
[1776939996386,36.46,77380.92,0.0,-0.44045,0.00014,31.54566]
[1776939997439,36.46,77380.92,0.0,-0.44045,0.00014,31.54566]
[1776939997505,36.46,77380.92,0.0,-0.44045,0.00014,31.54565]
[1776939997537,36.46,77380.92,0.0,-0.44045,0.00014,31.54565]
[1776939998317,36.46,77380.92,0.0,-0.44045,0.00014,31.54565]
[1776939998346,36.46,77380.92,0.0,-0.44045,0.00014,31.54565]
[1776939999354,36.46,77380.92,0.0,-0.44045,0.00014,31.54565]
[1776939999455,36.46,77380.92,0.0,-0.44045,0.00014,31.54564]
[1776939999548,36.46,77380.92,0.0,-0.44045,0.00014,31.54564]
[1776940000511,36.46,77382.77,0.0,-0.4402,0.00014,31.54338]
[1776940006518,36.45,77382.6,0.0,-0.44022,0.00014,31.54355]
[1776940011523,36.45,77380.18,0.0,-0.44055,0.00014,31.54646]
[1776940016528,36.45,77383.65,0.0,-0.44007,0.00014,31.54221]
[1776940021533,36.45,77386.5,0.0,-0.43968,0.00014,31.53866]
[1776940026538,36.44,77387.85,0.0,-0.4395,0.00014,31.53695]
[1776940028869,36.44,77388.13,0.0,-0.43946,0.00014,31.53658]
[1776940029541,36.44,77388.31,0.0,-0.43943,0.00014,31.53635]
[1776940030118,36.44,77388.31,0.0,-0.43943,0.00014,31.53635]
[1776940030911,36.44,77388.31,0.0,-0.43943,0.00014,31.53634]
[1776940036548,36.44,77378.06,0.0,-0.44082,0.00014,31.54885]
[1776940037038,36.44,77378.06,0.0,-0.44082,0.00014,31.54885]
[1776940037549,36.44,77377.66,0.0,-0.44087,0.00014,31.54933]
[1776940041112,36.44,77379.04,0.0,-0.44068,0.00014,31.54766]
[1776940041553,36.44,77378.55,0.0,-0.44075,0.00014,31.54824]
[1776940045177,36.44,77373.1,0.0,-0.44149,0.00014,31.55474]
[1776940045260,36.44,77373.1,0.0,-0.44149,0.00014,31.55474]
[1776940050562,36.43,77377.96,0.0,-0.44083,0.00014,31.54891]
[1776940051305,36.43,77377.96,0.0,-0.44083,0.00014,31.54891]
[1776940051399,36.43,77377.96,0.0,-0.44083,0.00014,31.54891]
[1776940051413,36.43,77377.96,0.0,-0.44083,0.00014,31.54891]
[1776940051517,36.43,77377.96,0.0,-0.44082,0.00014,31.54605]
[1776940055567,36.43,77392.51,0.0,-0.43885,0.00014,31.52811]
[1776940059860,36.43,77394.73,0.0,-0.43855,0.00014,31.52529]
[1776940060089,36.43,77394.73,0.0,-0.43855,0.00014,31.52529]
[1776940060247,36.43,77394.73,0.0,-0.43855,0.00014,31.52529]
[1776940060502,36.43,77394.73,0.0,-0.43855,0.00014,31.52528]
[1776940060845,36.43,77394.73,0.0,-0.43855,0.00014,31.52528]
[1776940060985,36.43,77394.73,0.0,-0.43855,0.00014,31.52528]
[1776940061559,36.43,77394.73,0.0,-0.43855,0.00014,31.52528]
[1776940061573,36.43,77395.8,0.0,-0.4384,0.00014,31.52392]
[1776940062770,36.43,77397.51,0.0,-0.43817,0.00014,31.52175]
[1776940063491,36.43,77397.51,0.0,-0.43817,0.00014,31.52175]
[1776940065625,36.43,77397.91,0.0,-0.43811,0.00014,31.52121]
[1776940065645,36.43,77397.91,0.0,-0.43811,0.00014,31.52121]
[1776940066766,36.43,77397.66,0.0,-0.43815,0.00014,31.52152]
[1776940067586,36.43,77398.57,0.0,-0.43802,0.00014,31.52035]
[1776940067677,36.43,77398.57,0.0,-0.43802,0.00014,31.52035]
[1776940067691,36.43,77398.57,0.0,-0.43802,0.00014,31.52035]
[1776940068902,36.43,77397.17,0.0,-0.43821,0.00014,31.52213]
[1776940069632,36.43,77396.54,0.0,-0.4383,0.00014,31.52292]
[1776940069685,36.43,77396.54,0.0,-0.4383,0.00014,31.52292]
[1776940069699,36.43,77396.54,0.0,-0.4383,0.00014,31.52292]
[1776940070897,36.43,77396.7,0.0,-0.43827,0.00014,31.5227]
[1776940071658,36.43,77396.47,0.0,-0.4383,0.00014,31.52298]
[1776940071763,36.43,77396.47,0.0,-0.4383,0.00014,31.52298]
[1776940071778,36.43,77396.47,0.0,-0.4383,0.00014,31.52298]
[1776940072976,36.42,77396.45,0.0,-0.43831,0.00014,31.523]
[1776940073680,36.42,77395.88,0.0,-0.43838,0.00014,31.52372]
[1776940073797,36.42,77395.88,0.0,-0.43838,0.00014,31.52372]
[1776940073809,36.42,77395.88,0.0,-0.43838,0.00014,31.52372]
[1776940074932,36.42,77395.88,0.0,-0.43838,0.00014,31.52371]
[1776940075369,36.42,77395.88,0.0,-0.43838,0.00014,31.52371]
[1776940075448,36.42,77395.88,0.0,-0.43838,0.00014,31.52369]
[1776940077239,36.42,77395.24,0.0,-0.43847,0.00014,31.5245]
[1776940077759,36.42,77394.0,0.0,-0.43863,0.00014,31.52606]
[1776940077820,36.42,77394.0,0.0,-0.43863,0.00014,31.52606]
[1776940077832,36.42,77394.0,0.0,-0.43863,0.00014,31.52606]
[1776940078373,36.42,77394.0,0.0,-0.43863,0.00014,31.52606]
[1776940078474,36.42,77394.0,0.0,-0.43863,0.00014,31.52605]
[1776940079911,36.42,77389.22,0.0,-0.43928,0.00014,31.53205]
[1776940079928,36.42,77389.22,0.0,-0.43928,0.00014,31.53205]
[1776940080452,36.42,77389.22,0.0,-0.43928,0.00014,31.53204]
[1776940081043,36.42,77389.22,0.0,-0.43928,0.00014,31.53204]
[1776940081138,36.42,77389.22,0.0,-0.43928,0.00014,31.53204]
[1776940081593,36.42,77390.27,0.0,-0.43914,0.00014,31.53072]
[1776940081843,36.42,77390.27,0.0,-0.43914,0.00014,31.53072]
[1776940082594,36.42,77390.82,0.0,-0.43906,0.00014,31.53004]
[1776940082951,36.42,77390.82,0.0,-0.43906,0.00014,31.53004]
[1776940083057,36.42,77390.82,0.0,-0.43906,0.00014,31.53004]
[1776940083595,36.42,77393.22,0.0,-0.43874,0.00014,31.52701]
[1776940083868,36.42,77393.22,0.0,-0.43874,0.00014,31.52701]
[1776940084596,36.42,77392.91,0.0,-0.43878,0.00014,31.5274]
[1776940085075,36.42,77392.91,0.0,-0.43878,0.00014,31.5274]
[1776940085258,36.42,77392.91,0.0,-0.43878,0.00014,31.5274]
[1776940085597,36.42,77395.86,0.0,-0.43838,0.00014,31.52366]
[1776940085885,36.42,77395.86,0.0,-0.43838,0.00014,31.52366]
[1776940086598,36.42,77397.46,0.0,-0.43816,0.00014,31.52162]
[1776940087025,36.42,77397.46,0.0,-0.43816,0.00014,31.52162]
[1776940087167,36.42,77397.46,0.0,-0.43816,0.00014,31.52162]
[1776940087599,36.42,77396.97,0.0,-0.43823,0.00014,31.52223]
[1776940087924,36.42,77396.97,0.0,-0.43823,0.00014,31.52223]
[1776940088507,36.42,77396.97,0.0,-0.43823,0.00014,31.52223]
[1776940089146,36.42,77396.97,0.0,-0.43823,0.00014,31.52223]
[1776940089241,36.42,77396.97,0.0,-0.43823,0.00014,31.52223]
[1776940089515,36.42,77396.97,0.0,-0.43823,0.00014,31.52223]
[1776940089959,36.42,77396.97,0.0,-0.43823,0.00014,31.52223]
[1776940090521,36.42,77396.97,0.0,-0.43823,0.00014,31.52222]
[1776940091005,36.42,77396.97,0.0,-0.43823,0.00014,31.52222]
[1776940091185,36.42,77396.97,0.0,-0.43823,0.00014,31.52222]
[1776940091529,36.42,77396.97,0.0,-0.43823,0.00014,31.52222]
[1776940091990,36.42,77396.97,0.0,-0.43823,0.00014,31.52222]
[1776940092536,36.42,77396.97,0.0,-0.43823,0.00014,31.52221]
[1776940093202,36.42,77396.97,0.0,-0.43823,0.00014,31.52221]
[1776940093396,36.42,77396.97,0.0,-0.43823,0.00014,31.52221]
[1776940093542,36.42,77396.97,0.0,-0.43823,0.00014,31.52221]
[1776940094024,36.42,77396.97,0.0,-0.43823,0.00014,31.52221]
[1776940094550,36.42,77396.97,0.0,-0.43823,0.00014,31.5222]
[1776940095110,36.42,77396.97,0.0,-0.43823,0.00014,31.5222]
[1776940095211,36.42,77396.97,0.0,-0.43823,0.00014,31.5222]
[1776940095557,36.42,77396.97,0.0,-0.43823,0.00014,31.5222]
[1776940096067,36.42,77396.97,0.0,-0.43823,0.00014,31.5222]
[1776940096564,36.42,77396.97,0.0,-0.43822,0.00014,31.5222]
[1776940097235,36.42,77396.97,0.0,-0.43822,0.00014,31.5222]
[1776940097343,36.42,77396.97,0.0,-0.43822,0.00014,31.5222]
[1776940097570,36.42,77396.97,0.0,-0.43822,0.00014,31.52219]
[1776940098101,36.42,77396.97,0.0,-0.43822,0.00014,31.52219]
[1776940098469,36.42,77396.97,0.0,-0.43822,0.00014,31.52219]
[1776940104296,36.41,77396.59,0.0,-0.43827,0.00014,31.52265]
[1776940106189,36.41,77395.91,0.0,-0.43837,0.00014,31.52352]
[1776940106261,36.41,77395.91,0.0,-0.43837,0.00014,31.52352]
[1776940106460,36.41,77395.91,0.0,-0.43837,0.00014,31.52352]
[1776940108287,36.41,77392.46,0.0,-0.43883,0.00014,31.52787]
[1776940108336,36.41,77392.46,0.0,-0.43883,0.00014,31.52786]
[1776940109390,36.41,77392.46,0.0,-0.43883,0.00014,31.52786]
[1776940109574,36.41,77392.46,0.0,-0.43883,0.00014,31.52786]
[1776940114330,36.41,77390.38,0.0,-0.43911,0.00014,31.52758]
[1776940114351,36.41,77390.38,0.0,-0.43911,0.00014,31.52758]
[1776940117647,36.41,77397.87,0.0,-0.43809,0.00014,31.51808]
[1776940122568,36.41,77395.9,0.0,-0.43836,0.00014,31.52059]
[1776940122644,36.41,77395.9,0.0,-0.43836,0.00014,31.52059]
[1776940124560,36.41,77395.3,0.0,-0.43844,0.00014,31.52134]
[1776940124654,36.41,77395.77,0.0,-0.43837,0.00014,31.52073]
[1776940125670,36.41,77396.47,0.0,-0.43828,0.00014,31.51985]
[1776940125758,36.41,77396.47,0.0,-0.43828,0.00014,31.51985]
[1776940126585,36.41,77396.47,0.0,-0.43828,0.00014,31.51985]
[1776940127681,36.41,77397.54,0.0,-0.43813,0.00014,31.51848]
[1776940127776,36.41,77397.54,0.0,-0.43813,0.00014,31.51848]
[1776940128634,36.41,77397.54,0.0,-0.43813,0.00014,31.51848]
[1776940128823,36.41,77397.82,0.0,-0.4381,0.00014,31.51812]
[1776940129087,36.41,77397.82,0.0,-0.4381,0.00014,31.51811]
[1776940130758,36.41,77399.45,0.0,-0.43787,0.00014,31.51601]
[1776940131584,36.41,77399.45,0.0,-0.43787,0.00014,31.51601]
[1776940133663,36.41,77407.39,0.0,-0.4368,0.00014,31.5057]
[1776940139669,36.41,77407.99,0.0,-0.43672,0.00014,31.50492]
[1776940142897,36.41,77407.99,0.0,-0.43672,0.00014,31.50492]
[1776940143981,36.41,77407.99,0.0,-0.43672,0.00014,31.50492]
[1776940143995,36.41,77407.99,0.0,-0.43672,0.00014,31.50493]
[1776940149680,36.41,77408.91,0.0,-0.4366,0.00014,31.50372]
[1776940149849,36.41,77408.91,0.0,-0.4366,0.00014,31.50372]
[1776940150039,36.41,77408.91,0.0,-0.4366,0.00014,31.50372]
[1776940150886,36.41,77408.91,0.0,-0.4366,0.00014,31.50372]
[1776940151047,36.41,77408.91,0.0,-0.4366,0.00014,31.50372]
[1776940151670,36.41,77408.91,0.0,-0.4366,0.00014,31.50372]
[1776940151681,36.41,77408.91,0.0,-0.4366,0.00014,31.50372]
[1776940156687,36.41,77408.98,0.0,-0.43659,0.00014,31.50364]
[1776940159287,36.41,77409.25,0.0,-0.43655,0.00014,31.50329]
[1776940159303,36.41,77409.25,0.0,-0.43655,0.00014,31.5033]
[1776940164695,36.41,77410.42,0.0,-0.43639,0.00014,31.50176]
[1776940169700,36.41,77412.08,0.0,-0.43617,0.00014,31.49958]
[1776940174705,36.41,77411.7,0.0,-0.43622,0.00014,31.49724]
[1776940179710,36.41,77411.86,0.0,-0.4362,0.00014,31.49704]
[1776940184715,36.42,77414.14,0.0,-0.43589,0.00014,31.49402]
[1776940189712,36.42,77413.96,0.0,-0.43592,0.00014,31.49429]
[1776940194767,36.42,77414.69,0.0,-0.43582,0.00014,31.49331]
[1776940195847,36.42,77418.02,0.0,-0.43537,0.00014,31.48883]
[1776940200962,36.42,77419.85,0.0,-0.43513,0.00014,31.48639]
[1776940201958,36.42,77420.18,0.0,-0.43508,0.00014,31.48594]
[1776940206020,36.42,77417.03,0.0,-0.43551,0.00014,31.49024]
[1776940211742,36.42,77420.38,0.0,-0.43506,0.00014,31.48574]
[1776940214958,36.42,77422.19,0.0,-0.43482,0.00014,31.48331]
[1776940215746,36.43,77422.76,0.0,-0.43474,0.00014,31.48253]
[1776940219750,36.43,77415.4,0.0,-0.43574,0.00014,31.49251]
[1776940220285,36.43,77415.4,0.0,-0.43574,0.00014,31.49251]
[1776940220751,36.43,77418.17,0.0,-0.43536,0.00014,31.48879]
[1776940222753,36.43,77430.64,0.0,-0.43368,0.00014,31.47167]
[1776940227758,36.43,77427.71,0.0,-0.43408,0.00014,31.47581]
[1776940229888,36.43,77427.15,0.0,-0.43416,0.00014,31.47661]
[1776940230474,36.43,77427.15,0.0,-0.43416,0.00014,31.47661]
[1776940230556,36.43,77427.15,0.0,-0.43416,0.00014,31.47662]
[1776940235768,36.44,77426.57,0.0,-0.43424,0.00014,31.47462]
[1776940238617,36.44,77426.44,0.0,-0.43426,0.00014,31.47481]
[1776940238706,36.44,77426.44,0.0,-0.43426,0.00014,31.47481]
[1776940238772,36.44,77427.49,0.0,-0.43412,0.00014,31.47337]
[1776940239205,36.44,77427.49,0.0,-0.43412,0.00014,31.47337]
[1776940239267,36.44,77427.49,0.0,-0.43412,0.00014,31.47337]
[1776940239773,36.44,77427.59,0.0,-0.4341,0.00014,31.47324]
[1776940241232,36.44,77427.79,0.0,-0.43408,0.00014,31.47297]
[1776940241775,36.44,77435.56,0.0,-0.43303,0.00013,31.4621]
[1776940242614,36.44,77435.56,0.0,-0.43303,0.00013,31.4621]
[1776940242626,36.44,77435.56,0.0,-0.43303,0.00013,31.4621]
[1776940242776,36.44,77443.82,0.0,-0.43192,0.00013,31.45032]
[1776940243706,36.44,77443.82,0.0,-0.43192,0.00013,31.45032]
[1776940243807,36.44,77436.62,0.0,-0.43289,0.00013,31.46065]
[1776940243932,36.44,77436.62,0.0,-0.43289,0.00013,31.46065]
[1776940244228,36.44,77436.62,0.0,-0.43289,0.00013,31.46065]
[1776940244247,36.44,77436.62,0.0,-0.43289,0.00013,31.46065]
[1776940244779,36.44,77431.65,0.0,-0.43356,0.00013,31.46765]
[1776940244807,36.44,77431.65,0.0,-0.43356,0.00013,31.46765]
[1776940245492,36.44,77431.65,0.0,-0.43356,0.00013,31.46765]
[1776940246078,36.44,77428.3,0.0,-0.43401,0.00013,31.47234]
[1776940246832,36.44,77433.53,0.0,-0.43331,0.00013,31.46505]
[1776940247783,36.44,77439.06,0.0,-0.43256,0.00013,31.45723]
[1776940252442,36.45,77441.93,0.0,-0.43218,0.00013,31.4532]
[1776940252846,36.45,77440.85,0.0,-0.43233,0.00013,31.45477]
[1776940253789,36.45,77440.95,0.0,-0.43232,0.00013,31.45464]
[1776940259713,36.46,77439.84,0.0,-0.43247,0.00013,31.45634]
[1776940264759,36.46,77439.29,0.0,-0.43255,0.00013,31.4572]
[1776940264892,36.46,77436.98,0.0,-0.43287,0.00013,31.46049]
[1776940265756,36.46,77436.98,0.0,-0.43287,0.00013,31.4605]
[1776940268777,36.46,77428.52,0.0,-0.43401,0.00013,31.47241]
[1776940269146,36.46,77428.52,0.0,-0.43401,0.00013,31.47241]
[1776940269182,36.46,77428.52,0.0,-0.43401,0.00013,31.47241]
[1776940269783,36.46,77428.52,0.0,-0.43401,0.00013,31.47242]
[1776940274814,36.47,77425.59,0.0,-0.43441,0.00013,31.47652]
[1776940280820,36.47,77425.12,0.0,-0.43448,0.00013,31.47722]
[1776940285825,36.47,77431.43,0.0,-0.43363,0.00013,31.46852]
[1776940290830,36.47,77431.66,0.0,-0.4336,0.00013,31.46827]
[1776940295685,36.48,77431.44,0.0,-0.43363,0.00013,31.46575]
[1776940295697,36.48,77431.44,0.0,-0.43363,0.00013,31.46575]
[1776940295804,36.48,77431.44,0.0,-0.43363,0.00013,31.46575]
[1776940295829,36.48,77431.44,0.0,-0.43363,0.00013,31.46576]
[1776940297676,36.48,77431.44,0.0,-0.43363,0.00013,31.46578]
[1776940298839,36.48,77442.03,0.0,-0.43221,0.00013,31.45083]
[1776940299916,36.48,77442.03,0.0,-0.43221,0.00013,31.45085]
[1776940300700,36.48,77442.03,0.0,-0.43221,0.00013,31.45087]
[1776940303717,36.48,77447.87,0.0,-0.43143,0.00013,31.44247]
[1776940303787,36.49,77447.87,0.0,-0.43143,0.00013,31.44249]
[1776940308849,36.49,77442.43,0.0,-0.43217,0.00013,31.45045]
[1776940314856,36.49,77438.71,0.0,-0.43268,0.00013,31.45584]
[1776940320862,36.5,77435.9,0.0,-0.43306,0.00013,31.45985]
[1776940324176,36.5,77435.68,0.0,-0.43309,0.00013,31.46017]
[1776940324194,36.5,77435.68,0.0,-0.43309,0.00013,31.46017]
[1776940324304,36.5,77435.68,0.0,-0.43309,0.00013,31.46017]
[1776940326102,36.5,77438.12,0.0,-0.43276,0.00013,31.45674]
[1776940326178,36.5,77438.12,0.0,-0.43276,0.00013,31.45674]
[1776940326191,36.5,77438.12,0.0,-0.43276,0.00013,31.45674]
[1776940327392,36.5,77438.12,0.0,-0.43276,0.00013,31.45674]
[1776940328143,36.5,77438.12,0.0,-0.43276,0.00013,31.45675]
[1776940328288,36.5,77438.12,0.0,-0.43276,0.00013,31.45675]
[1776940328301,36.5,77438.12,0.0,-0.43276,0.00013,31.45675]
[1776940328825,36.5,77438.12,0.0,-0.43276,0.00013,31.45675]
[1776940328855,36.5,77438.12,0.0,-0.43276,0.00013,31.45676]
[1776940331202,36.5,77438.12,0.0,-0.43276,0.00013,31.45677]
[1776940331381,36.5,77438.12,0.0,-0.43276,0.00013,31.45677]
[1776940331498,36.5,77438.12,0.0,-0.43276,0.00013,31.45677]
[1776940331816,36.5,77438.12,0.0,-0.43276,0.00013,31.45678]
[1776940332404,36.5,77438.12,0.0,-0.43276,0.00013,31.45678]
[1776940332506,36.5,77438.12,0.0,-0.43277,0.00013,31.45679]
[1776940333028,36.5,77438.12,0.0,-0.43277,0.00013,31.45679]
[1776940334279,36.5,77435.22,0.0,-0.43316,0.00013,31.4609]
[1776940334317,36.5,77435.22,0.0,-0.43316,0.00013,31.4609]
[1776940334590,36.5,77435.22,0.0,-0.43316,0.00013,31.46091]
[1776940335434,36.5,77435.22,0.0,-0.43316,0.00013,31.46091]
[1776940335535,36.5,77435.22,0.0,-0.43316,0.00013,31.46092]
[1776940336878,36.5,77415.46,0.0,-0.43582,0.00013,31.48804]
[1776940342347,36.51,77414.98,0.0,-0.43589,0.00013,31.48876]
[1776940347889,36.51,77416.23,0.0,-0.43573,0.00013,31.48716]
[1776940348461,36.51,77416.23,0.0,-0.43573,0.00013,31.48716]
[1776940350083,36.51,77418.42,0.0,-0.43544,0.00013,31.48426]
[1776940350443,36.51,77418.42,0.0,-0.43544,0.00013,31.48426]
[1776940351205,36.51,77418.42,0.0,-0.43544,0.00013,31.48426]
[1776940352505,36.51,77420.99,0.0,-0.43509,0.00013,31.47793]
[1776940352840,36.51,77420.99,0.0,-0.43509,0.00013,31.47794]
[1776940353284,36.51,77420.99,0.0,-0.43509,0.00013,31.47794]
[1776940354056,36.52,77420.99,0.0,-0.43509,0.00013,31.47796]
[1776940354651,36.52,77420.99,0.0,-0.43509,0.00013,31.47796]
[1776940355897,36.52,77409.9,0.0,-0.43659,0.00013,31.49278]
[1776940356491,36.52,77409.9,0.0,-0.43659,0.00013,31.49278]
[1776940356623,36.52,77409.9,0.0,-0.43659,0.00013,31.49278]
[1776940356695,36.52,77409.9,0.0,-0.43659,0.00013,31.49278]
[1776940357899,36.52,77398.14,0.0,-0.43817,0.00014,31.50799]
[1776940358640,36.52,77398.14,0.0,-0.43817,0.00014,31.50799]
[1776940358723,36.52,77398.14,0.0,-0.43817,0.00014,31.50798]
[1776940363905,36.51,77393.37,0.0,-0.43881,0.00014,31.51396]
[1776940368910,36.51,77390.81,0.0,-0.43916,0.00014,31.51712]
[1776940373915,36.51,77391.64,0.0,-0.43904,0.00014,31.51605]
[1776940375446,36.51,77391.75,0.0,-0.43902,0.00014,31.5159]
[1776940375537,36.51,77391.75,0.0,-0.43902,0.00014,31.5159]
[1776940375612,36.51,77391.75,0.0,-0.43902,0.00014,31.5159]
[1776940375714,36.51,77391.75,0.0,-0.43902,0.00014,31.51589]
[1776940376805,36.51,77391.75,0.0,-0.43902,0.00014,31.51589]
[1776940377606,36.5,77391.75,0.0,-0.43902,0.00014,31.51588]
[1776940379037,36.5,77395.35,0.0,-0.43854,0.00014,31.51135]
[1776940379097,36.5,77395.35,0.0,-0.43854,0.00014,31.51135]
[1776940379920,36.5,77391.93,0.0,-0.439,0.00014,31.51564]
[1776940380974,36.5,77391.93,0.0,-0.439,0.00014,31.51563]
[1776940380977,36.5,77391.93,0.0,-0.439,0.00014,31.51563]
[1776940380984,36.5,77391.93,0.0,-0.439,0.00014,31.51563]
[1776940381374,36.5,77391.93,0.0,-0.439,0.00014,31.51563]
[1776940381422,36.5,77391.93,0.0,-0.439,0.00014,31.51563]
[1776940381634,36.5,77391.93,0.0,-0.439,0.00014,31.51562]
[1776940382684,36.5,77391.93,0.0,-0.439,0.00014,31.51562]
[1776940383088,36.5,77391.93,0.0,-0.439,0.00014,31.51562]
[1776940383248,36.5,77391.93,0.0,-0.439,0.00014,31.51562]
[1776940383304,36.5,77391.93,0.0,-0.439,0.00014,31.51562]
[1776940383646,36.5,77391.93,0.0,-0.439,0.00014,31.51561]
[1776940385053,36.5,77391.93,0.0,-0.43899,0.00014,31.5156]
[1776940385078,36.5,77391.93,0.0,-0.43899,0.00014,31.5156]
[1776940385876,36.5,77391.93,0.0,-0.43899,0.00014,31.5156]
[1776940385926,36.5,77381.93,0.0,-0.44035,0.00014,31.52793]
[1776940387088,36.5,77384.68,0.0,-0.43997,0.00014,31.52456]
[1776940387721,36.5,77384.68,0.0,-0.43997,0.00014,31.52456]
[1776940389093,36.5,77384.56,0.0,-0.43999,0.00014,31.5247]
[1776940389940,36.5,77385.47,0.0,-0.43987,0.00014,31.52358]
[1776940390292,36.5,77385.47,0.0,-0.43987,0.00014,31.52358]
[1776940391142,36.5,77385.57,0.0,-0.43985,0.00014,31.52345]
[1776940391148,36.5,77385.57,0.0,-0.43985,0.00014,31.52345]
[1776940391249,36.5,77385.57,0.0,-0.43985,0.00014,31.52345]
[1776940391259,36.5,77385.57,0.0,-0.43985,0.00014,31.52345]
[1776940391942,36.5,77385.75,0.0,-0.43983,0.00014,31.52322]
[1776940394298,36.5,77382.67,0.0,-0.44024,0.00014,31.52698]
[1776940394458,36.5,77382.67,0.0,-0.44024,0.00014,31.52698]
[1776940394472,36.5,77382.67,0.0,-0.44024,0.00014,31.52698]
[1776940394909,36.5,77382.67,0.0,-0.44024,0.00014,31.52698]
[1776940397006,36.5,77385.19,0.0,-0.4399,0.00014,31.52388]
[1776940397254,36.5,77385.19,0.0,-0.4399,0.00014,31.52388]
[1776940402679,36.49,77390.55,0.0,-0.43917,0.00014,31.51721]
[1776940403576,36.49,77390.55,0.0,-0.43917,0.00014,31.5172]
[1776940403954,36.49,77391.14,0.0,-0.43909,0.00014,31.51646]
[1776940404902,36.49,77391.14,0.0,-0.43909,0.00014,31.51646]
[1776940405371,36.49,77391.14,0.0,-0.43909,0.00014,31.51646]
[1776940405443,36.49,77391.14,0.0,-0.43909,0.00014,31.51646]
[1776940405448,36.49,77391.14,0.0,-0.43909,0.00014,31.51646]
[1776940406669,36.49,77385.18,0.0,-0.4399,0.00014,31.52383]
[1776940407398,36.49,77382.47,0.0,-0.44026,0.00014,31.52713]
[1776940407492,36.49,77382.47,0.0,-0.44026,0.00014,31.52713]
[1776940407505,36.49,77382.47,0.0,-0.44026,0.00014,31.52713]
[1776940408686,36.49,77380.63,0.0,-0.44051,0.00014,31.52935]
[1776940409439,36.49,77380.63,0.0,-0.44051,0.00014,31.52935]
[1776940414965,36.49,77375.67,0.0,-0.44117,0.00014,31.53241]
[1776940418885,36.49,77374.03,0.0,-0.44139,0.00014,31.53433]
[1776940418969,36.48,77373.92,0.0,-0.44141,0.00014,31.53445]
[1776940419164,36.48,77373.92,0.0,-0.44141,0.00014,31.53445]
[1776940419275,36.48,77373.92,0.0,-0.44141,0.00014,31.53445]
[1776940419388,36.48,77373.92,0.0,-0.44141,0.00014,31.53445]
[1776940419424,36.48,77373.92,0.0,-0.44141,0.00014,31.53445]
[1776940419482,36.48,77373.92,0.0,-0.44141,0.00014,31.53445]
[1776940419544,36.48,77373.92,0.0,-0.44141,0.00014,31.53445]
[1776940419970,36.48,77375.07,0.0,-0.44125,0.00014,31.53308]
[1776940421282,36.48,77375.07,0.0,-0.44125,0.00014,31.53308]
[1776940421290,36.48,77375.07,0.0,-0.44125,0.00014,31.53308]
[1776940421972,36.48,77391.33,0.0,-0.43905,0.00014,31.51321]
[1776940422438,36.48,77391.33,0.0,-0.43905,0.00014,31.51321]
[1776940422462,36.48,77391.33,0.0,-0.43905,0.00014,31.51321]
[1776940422884,36.48,77391.33,0.0,-0.43905,0.00014,31.5132]
[1776940423697,36.48,77391.33,0.0,-0.43905,0.00014,31.5132]
[1776940423961,36.48,77391.33,0.0,-0.43905,0.00014,31.5132]
[1776940425356,36.48,77395.26,0.0,-0.43852,0.00014,31.50826]
[1776940425903,36.48,77395.26,0.0,-0.43852,0.00014,31.50825]
[1776940426977,36.48,77384.13,0.0,-0.44002,0.00014,31.52209]
[1776940427832,36.48,77384.13,0.0,-0.44002,0.00014,31.52209]
[1776940427919,36.48,77384.13,0.0,-0.44002,0.00014,31.52209]
[1776940428947,36.48,77384.13,0.0,-0.44002,0.00014,31.52209]
[1776940428979,36.48,77376.46,0.0,-0.44106,0.00014,31.53135]
[1776940429045,36.48,77376.46,0.0,-0.44106,0.00014,31.53135]
[1776940429932,36.48,77376.46,0.0,-0.44106,0.00014,31.53135]
[1776940434928,36.48,77374.93,0.0,-0.44126,0.00014,31.53315]
[1776940434966,36.48,77374.93,0.0,-0.44126,0.00014,31.53314]
[1776940436087,36.48,77374.93,0.0,-0.44126,0.00014,31.53313]
[1776940437918,36.48,77374.93,0.0,-0.44126,0.00014,31.53312]
[1776940438991,36.47,77364.18,0.0,-0.44271,0.00014,31.54569]
[1776940440018,36.47,77364.18,0.0,-0.44271,0.00014,31.54568]
[1776940440060,36.47,77364.18,0.0,-0.44271,0.00014,31.54568]
[1776940441316,36.47,77364.18,0.0,-0.44271,0.00014,31.54566]
[1776940441965,36.47,77364.18,0.0,-0.44271,0.00014,31.54566]
[1776940442054,36.47,77366.26,0.0,-0.44243,0.00014,31.54325]
[1776940442060,36.47,77366.26,0.0,-0.44243,0.00014,31.54325]
[1776940443227,36.47,77368.88,0.0,-0.44207,0.00014,31.54018]
[1776940443352,36.47,77368.88,0.0,-0.44207,0.00014,31.54018]
[1776940443379,36.47,77368.88,0.0,-0.44207,0.00014,31.54018]
[1776940443442,36.47,77368.88,0.0,-0.44207,0.00014,31.54017]
[1776940444157,36.47,77368.88,0.0,-0.44207,0.00014,31.54017]
[1776940444343,36.47,77368.88,0.0,-0.44207,0.00014,31.54017]
[1776940444677,36.47,77368.88,0.0,-0.44207,0.00014,31.54017]
[1776940444835,36.47,77368.88,0.0,-0.44207,0.00014,31.54017]
[1776940444839,36.47,77368.88,0.0,-0.44207,0.00014,31.54017]
[1776940444852,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940445015,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940445137,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940445213,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940445292,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940445305,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940445528,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940446081,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940446139,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940446154,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940446231,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940446379,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940446410,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940446482,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940446560,36.47,77368.88,0.0,-0.44207,0.00014,31.54016]
[1776940446783,36.47,77368.88,0.0,-0.44207,0.00014,31.54015]
[1776940447679,36.47,77368.88,0.0,-0.44207,0.00014,31.54015]
[1776940447718,36.47,77368.88,0.0,-0.44207,0.00014,31.54015]
[1776940447882,36.47,77368.88,0.0,-0.44207,0.00014,31.54014]
[1776940449008,36.47,77390.1,0.0,-0.43919,0.00014,31.51449]
[1776940449212,36.47,77390.1,0.0,-0.43919,0.00014,31.51449]
[1776940449236,36.47,77390.1,0.0,-0.43919,0.00014,31.51449]
[1776940449337,36.47,77390.1,0.0,-0.43919,0.00014,31.51448]
[1776940450179,36.47,77390.1,0.0,-0.43919,0.00014,31.51448]
[1776940450283,36.47,77390.1,0.0,-0.43919,0.00014,31.51448]
[1776940450344,36.47,77390.1,0.0,-0.43919,0.00014,31.51448]
[1776940450352,36.47,77390.1,0.0,-0.43919,0.00014,31.51448]
[1776940451396,36.47,77390.1,0.0,-0.43919,0.00014,31.51448]
[1776940451407,36.47,77390.1,0.0,-0.43919,0.00014,31.51448]
[1776940452012,36.47,77387.07,0.0,-0.4396,0.00014,31.51824]
[1776940452572,36.47,77387.07,0.0,-0.4396,0.00014,31.51824]
[1776940452673,36.46,77387.07,0.0,-0.4396,0.00014,31.51823]
[1776940454216,36.46,77386.8,0.0,-0.43964,0.00014,31.51855]
[1776940454783,36.46,77386.8,0.0,-0.43964,0.00014,31.51854]
[1776940455282,36.46,77386.8,0.0,-0.43964,0.00014,31.51854]
[1776940455386,36.46,77386.8,0.0,-0.43964,0.00014,31.51854]
[1776940456212,36.46,77386.8,0.0,-0.43964,0.00014,31.51853]
[1776940456213,36.46,77386.8,0.0,-0.43964,0.00014,31.51852]
[1776940457297,36.46,77386.8,0.0,-0.43964,0.00014,31.51852]
[1776940458258,36.46,77386.8,0.0,-0.43963,0.00014,31.51851]
[1776940458483,36.46,77386.8,0.0,-0.43963,0.00014,31.51851]
[1776940458499,36.46,77386.8,0.0,-0.43963,0.00014,31.51851]
[1776940459691,36.46,77386.8,0.0,-0.43963,0.00014,31.51851]
[1776940460296,36.46,77386.8,0.0,-0.43963,0.00014,31.5185]
[1776940460393,36.46,77386.8,0.0,-0.43963,0.00014,31.5185]
[1776940460406,36.46,77386.8,0.0,-0.43963,0.00014,31.5185]
[1776940461518,36.46,77386.8,0.0,-0.43963,0.00014,31.51849]
[1776940462330,36.46,77386.8,0.0,-0.43963,0.00014,31.51848]
[1776940462507,36.46,77386.8,0.0,-0.43963,0.00014,31.51848]
[1776940462518,36.46,77386.8,0.0,-0.43963,0.00014,31.51848]
[1776940462828,36.46,77386.8,0.0,-0.43963,0.00014,31.51847]
[1776940463732,36.46,77386.8,0.0,-0.43963,0.00014,31.51847]
[1776940463811,36.46,77386.8,0.0,-0.43963,0.00014,31.51847]
[1776940463874,36.46,77386.8,0.0,-0.43963,0.00014,31.51846]
[1776940464341,36.46,77386.8,0.0,-0.43963,0.00014,31.51846]
[1776940464436,36.46,77386.8,0.0,-0.43963,0.00014,31.51845]
[1776940465695,36.46,77386.8,0.0,-0.43963,0.00014,31.51845]
[1776940465864,36.46,77386.8,0.0,-0.43963,0.00014,31.51845]
[1776940465866,36.46,77386.8,0.0,-0.43963,0.00014,31.51845]
[1776940466015,36.46,77386.8,0.0,-0.43963,0.00014,31.51845]
[1776940466019,36.46,77386.8,0.0,-0.43963,0.00014,31.51844]
[1776940466065,36.46,77386.8,0.0,-0.43963,0.00014,31.51844]
[1776940466105,36.46,77386.8,0.0,-0.43963,0.00014,31.51844]
[1776940466290,36.46,77386.8,0.0,-0.43963,0.00014,31.51844]
[1776940466433,36.46,77386.8,0.0,-0.43963,0.00014,31.51844]
[1776940466440,36.46,77386.8,0.0,-0.43963,0.00014,31.51844]
[1776940467524,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940467561,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940467650,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940467710,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940467751,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940468455,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940468847,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940468858,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940468984,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940469960,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940469977,36.46,77386.8,0.0,-0.43963,0.00014,31.51843]
[1776940470030,36.46,77414.59,0.0,-0.43587,0.00014,31.48268]
[1776940471325,36.46,77414.61,0.0,-0.43586,0.00014,31.4798]
[1776940471331,36.46,77414.61,0.0,-0.43586,0.00014,31.4798]
[1776940471678,36.46,77414.61,0.0,-0.43586,0.00014,31.4798]
[1776940472354,36.46,77414.61,0.0,-0.43586,0.00014,31.4798]
[1776940472446,36.46,77414.61,0.0,-0.43586,0.00014,31.4798]
[1776940472528,36.46,77414.61,0.0,-0.43586,0.00014,31.4798]
[1776940473029,36.46,77414.61,0.0,-0.43586,0.00014,31.4798]
[1776940473593,36.46,77414.61,0.0,-0.43586,0.00014,31.4798]
[1776940474558,36.46,77416.34,0.0,-0.43563,0.00014,31.47748]
[1776940480039,36.46,77421.11,0.0,-0.43499,0.00014,31.47108]
[1776940480669,36.46,77421.11,0.0,-0.43499,0.00014,31.47108]
[1776940480703,36.46,77421.11,0.0,-0.43499,0.00014,31.47109]
[1776940486045,36.46,77422.55,0.0,-0.4348,0.00014,31.46916]
[1776940492035,36.46,77422.75,0.0,-0.43477,0.00014,31.46892]
[1776940492874,36.46,77421.79,0.0,-0.43491,0.00014,31.47025]
[1776940492909,36.47,77421.79,0.0,-0.43491,0.00014,31.47026]
[1776940497914,36.47,77422.07,0.0,-0.43487,0.00014,31.4699]
[1776940498377,36.47,77421.73,0.0,-0.43492,0.00014,31.47037]
[1776940498983,36.47,77421.73,0.0,-0.43492,0.00014,31.47037]
[1776940498999,36.47,77421.73,0.0,-0.43492,0.00014,31.47038]
[1776940504011,36.47,77421.69,0.0,-0.43492,0.00013,31.47046]
[1776940509068,36.47,77421.79,0.0,-0.43491,0.00013,31.47037]
[1776940514076,36.47,77420.39,0.0,-0.43511,0.00013,31.4723]
[1776940519082,36.48,77422.85,0.0,-0.43478,0.00013,31.46898]
[1776940520382,36.48,77423.44,0.0,-0.4347,0.00013,31.46818]
[1776940521084,36.48,77423.27,0.0,-0.43472,0.00013,31.46842]
[1776940521385,36.48,77423.27,0.0,-0.43472,0.00013,31.46842]
[1776940523406,36.48,77427.98,0.0,-0.43409,0.00013,31.46197]
[1776940530723,36.48,77422.0,0.0,-0.4349,0.00013,31.47023]
[1776940531486,36.48,77422.0,0.0,-0.4349,0.00013,31.47024]
[1776940533968,36.48,77418.79,0.0,-0.43533,0.00013,31.47175]
[1776940533996,36.48,77418.79,0.0,-0.43533,0.00013,31.47175]
[1776940535201,36.48,77418.43,0.0,-0.43538,0.00013,31.47224]
[1776940536099,36.48,77419.09,0.0,-0.43529,0.00013,31.47135]
[1776940538101,36.48,77409.69,0.0,-0.43656,0.00014,31.48391]
[1776940543106,36.48,77415.86,0.0,-0.43573,0.00014,31.47572]
[1776940544220,36.48,77415.86,0.0,-0.43573,0.00014,31.47573]
[1776940544458,36.48,77415.86,0.0,-0.43573,0.00014,31.47573]
[1776940544517,36.48,77415.86,0.0,-0.43573,0.00014,31.47573]
[1776940545055,36.48,77415.86,0.0,-0.43573,0.00014,31.47573]
[1776940545700,36.48,77415.86,0.0,-0.43573,0.00014,31.47573]
[1776940545713,36.48,77415.86,0.0,-0.43573,0.00014,31.47573]
[1776940546820,36.48,77416.74,0.0,-0.43561,0.00014,31.47456]
[1776940547808,36.48,77416.74,0.0,-0.43561,0.00014,31.47456]
[1776940549112,36.49,77433.46,0.0,-0.43335,0.00013,31.45162]
[1776940554117,36.49,77432.54,0.0,-0.43348,0.00013,31.45299]
[1776940559122,36.49,77428.53,0.0,-0.43403,0.00013,31.4586]
[1776940561030,36.49,77428.04,0.0,-0.43409,0.00013,31.45928]
[1776940561197,36.49,77428.04,0.0,-0.43409,0.00013,31.45928]
[1776940562025,36.49,77428.04,0.0,-0.43409,0.00013,31.45928]
[1776940562549,36.49,77428.04,0.0,-0.43409,0.00013,31.45928]
[1776940562844,36.49,77428.04,0.0,-0.43409,0.00013,31.45928]
[1776940562975,36.49,77428.04,0.0,-0.43409,0.00013,31.45928]
[1776940564127,36.49,77420.64,0.0,-0.43509,0.00013,31.46944]
[1776940569132,36.5,77423.43,0.0,-0.43472,0.00013,31.4657]
[1776940571884,36.5,77421.96,0.0,-0.43492,0.00013,31.46773]
[1776940572230,36.5,77421.96,0.0,-0.43492,0.00013,31.46774]
[1776940574395,36.5,77421.36,0.0,-0.435,0.00013,31.46857]
[1776940574576,36.5,77421.36,0.0,-0.435,0.00013,31.46857]
[1776940579645,36.5,77420.43,0.0,-0.43513,0.00013,31.46989]
[1776940580756,36.5,77419.42,0.0,-0.43527,0.00013,31.47127]
[1776940581146,36.5,77419.46,0.0,-0.43527,0.00013,31.47123]
[1776940583191,36.51,77417.15,0.0,-0.43558,0.00013,31.47437]
[1776940583509,36.51,77417.15,0.0,-0.43558,0.00013,31.47437]
[1776940584376,36.51,77417.46,0.0,-0.43554,0.00013,31.47397]
[1776940584665,36.51,77417.46,0.0,-0.43554,0.00013,31.47397]
[1776940585150,36.51,77417.42,0.0,-0.43555,0.00013,31.47402]
[1776940586151,36.51,77409.28,0.0,-0.43665,0.00013,31.48484]
[1776940586201,36.51,77409.28,0.0,-0.43665,0.00013,31.48484]
[1776940586721,36.51,77409.28,0.0,-0.43665,0.00013,31.48484]
[1776940587394,36.51,77409.28,0.0,-0.43664,0.00013,31.48484]
[1776940588065,36.51,77409.28,0.0,-0.43664,0.00013,31.48483]
[1776940588449,36.51,77409.28,0.0,-0.43664,0.00013,31.48483]
[1776940590081,36.51,77399.82,0.0,-0.43792,0.00014,31.49709]
[1776940592000,36.5,77399.82,0.0,-0.43792,0.00014,31.49422]
[1776940592206,36.5,77399.82,0.0,-0.43792,0.00014,31.49421]
[1776940593492,36.5,77399.82,0.0,-0.43791,0.00014,31.4942]
[1776940594164,36.5,77386.44,0.0,-0.43972,0.00014,31.51099]
[1776940594763,36.5,77386.44,0.0,-0.43972,0.00014,31.51099]
[1776940598718,36.5,77382.2,0.0,-0.44029,0.00014,31.51617]
[1776940599143,36.5,77382.2,0.0,-0.44029,0.00014,31.51617]
[1776940601630,36.5,77382.42,0.0,-0.44026,0.00014,31.51589]
[1776940601770,36.5,77382.42,0.0,-0.44026,0.00014,31.51589]
[1776940609180,36.5,77381.03,0.0,-0.44045,0.00014,31.51753]
[1776940614185,36.5,77381.73,0.0,-0.44035,0.00014,31.51666]
[1776940619190,36.5,77381.35,0.0,-0.4404,0.00014,31.5171]
[1776940624195,36.49,77374.11,0.0,-0.44138,0.00014,31.52577]
[1776940624804,36.49,77374.11,0.0,-0.44138,0.00014,31.52577]
[1776940624891,36.49,77374.11,0.0,-0.44138,0.00014,31.52577]
[1776940624938,36.49,77374.11,0.0,-0.44138,0.00014,31.52577]
[1776940625012,36.49,77374.11,0.0,-0.44138,0.00014,31.52577]
[1776940626197,36.49,77384.65,0.0,-0.43995,0.00014,31.51305]
[1776940629437,36.49,77390.04,0.0,-0.43922,0.00014,31.50636]
[1776940629531,36.49,77390.04,0.0,-0.43922,0.00014,31.50636]
[1776940629744,36.49,77390.04,0.0,-0.43922,0.00014,31.50635]
[1776940631278,36.49,77391.34,0.0,-0.43904,0.00014,31.50472]
[1776940632034,36.49,77391.34,0.0,-0.43904,0.00014,31.50471]
[1776940633285,36.49,77391.34,0.0,-0.43904,0.00014,31.5047]
[1776940633757,36.49,77391.34,0.0,-0.43904,0.00014,31.50468]
[1776940635206,36.49,77400.76,0.0,-0.43777,0.00014,31.49273]
[1776940638325,36.48,77399.83,0.0,-0.43789,0.00014,31.49389]
[1776940638415,36.48,77399.83,0.0,-0.43789,0.00014,31.49389]
[1776940638552,36.48,77399.83,0.0,-0.43789,0.00014,31.49389]
[1776940638676,36.48,77399.83,0.0,-0.43789,0.00014,31.49389]
[1776940638775,36.48,77399.83,0.0,-0.43789,0.00014,31.49389]
[1776940638828,36.48,77399.83,0.0,-0.43789,0.00014,31.49387]
[1776940639724,36.48,77399.83,0.0,-0.43789,0.00014,31.49387]
[1776940639909,36.48,77399.83,0.0,-0.43789,0.00014,31.49387]
[1776940641606,36.48,77399.83,0.0,-0.43789,0.00014,31.49387]
[1776940641627,36.48,77399.83,0.0,-0.43789,0.00014,31.49388]
[1776940642706,36.48,77399.83,0.0,-0.43789,0.00014,31.49388]
[1776940643521,36.48,77399.83,0.0,-0.43789,0.00014,31.49388]
[1776940645780,36.49,77399.83,0.0,-0.43789,0.00014,31.4939]
[1776940645797,36.49,77399.83,0.0,-0.43789,0.00014,31.49391]
[1776940647611,36.49,77399.83,0.0,-0.43789,0.00014,31.49392]
[1776940647687,36.49,77399.83,0.0,-0.43789,0.00014,31.49394]
[1776940649220,36.49,77434.63,0.0,-0.4332,0.00013,31.44716]
[1776940653144,36.49,77433.39,0.0,-0.43336,0.00013,31.44608]
[1776940653704,36.49,77433.39,0.0,-0.43336,0.00013,31.44609]
[1776940656227,36.49,77424.82,0.0,-0.43452,0.00013,31.45801]
[1776940657771,36.49,77424.82,0.0,-0.43452,0.00013,31.45802]
[1776940664235,36.5,77423.91,0.0,-0.43465,0.00013,31.45934]
[1776940669133,36.5,77423.03,0.0,-0.43477,0.00013,31.46058]
[1776940669176,36.5,77423.03,0.0,-0.43477,0.00013,31.46058]
[1776940674245,36.5,77416.39,0.0,-0.43567,0.00013,31.46964]
[1776940678280,36.51,77416.34,0.0,-0.43568,0.00013,31.46976]
[1776940679250,36.51,77415.44,0.0,-0.43581,0.00013,31.47097]
[1776940680455,36.51,77414.92,0.0,-0.43588,0.00013,31.47168]
[1776940681750,36.51,77414.38,0.0,-0.43595,0.00013,31.47242]
[1776940684501,36.51,77411.62,0.0,-0.43633,0.00013,31.47614]
[1776940684567,36.51,77411.62,0.0,-0.43633,0.00013,31.47614]
[1776940684804,36.51,77411.62,0.0,-0.43633,0.00013,31.47614]
[1776940684998,36.51,77411.62,0.0,-0.43633,0.00013,31.47616]
[1776940687834,36.52,77417.18,0.0,-0.43558,0.00013,31.46879]
[1776940689260,36.52,77425.2,0.0,-0.4345,0.00013,31.45791]
[1776940694265,36.52,77423.2,0.0,-0.43477,0.00013,31.46069]
[1776940695226,36.52,77423.2,0.0,-0.43477,0.00013,31.46069]
[1776940695265,36.52,77423.43,0.0,-0.43474,0.00013,31.46039]
[1776940695288,36.52,77423.43,0.0,-0.43474,0.00013,31.46039]
[1776940696268,36.52,77424.75,0.0,-0.43457,0.00013,31.45859]
[1776940702277,36.52,77435.65,0.0,-0.4331,0.00013,31.44349]
[1776940703278,36.52,77446.44,0.0,-0.43165,0.00013,31.42807]
[1776940706281,36.52,77454.16,0.0,-0.43061,0.00013,31.4168]
[1776940711286,36.52,77450.03,0.0,-0.43116,0.00013,31.41999]
[1776940713288,36.52,77439.68,0.0,-0.43255,0.00013,31.43492]
[1776940718293,36.52,77438.56,0.0,-0.43271,0.00013,31.43652]
[1776940723298,36.52,77439.23,0.0,-0.43262,0.00013,31.43559]
[1776940728303,36.52,77442.3,0.0,-0.4322,0.00013,31.43123]
[1776940733308,36.53,77443.28,0.0,-0.43207,0.00013,31.42984]
[1776940738313,36.53,77441.83,0.0,-0.43227,0.00013,31.43194]
[1776940743318,36.53,77438.61,0.0,-0.43271,0.00013,31.43655]
[1776940748323,36.53,77434.39,0.0,-0.43327,0.00013,31.4425]
[1776940753328,36.53,77430.9,0.0,-0.43375,0.00013,31.44743]
[1776940759263,36.53,77430.81,0.0,-0.43376,0.00013,31.44761]
[1776940761277,36.53,77423.02,0.0,-0.43482,0.00013,31.45836]
[1776940766311,36.54,77423.0,0.0,-0.43482,0.00013,31.45842]
[1776940771346,36.54,77422.97,0.0,-0.43483,0.00013,31.45565]
[1776940776353,36.54,77427.19,0.0,-0.43426,0.00013,31.44991]
[1776940781358,36.54,77426.85,0.0,-0.43431,0.00013,31.45043]
[1776940786363,36.55,77426.65,0.0,-0.43434,0.00013,31.45074]
[1776940791368,36.55,77431.89,0.0,-0.43363,0.00013,31.4435]
[1776940797374,36.55,77438.68,0.0,-0.43272,0.00013,31.43399]
[1776940802379,36.55,77435.41,0.0,-0.43316,0.00013,31.43864]
[1776940807384,36.55,77433.22,0.0,-0.43346,0.00013,31.44174]
[1776940812718,36.55,77430.63,0.0,-0.43381,0.00013,31.44535]
[1776940817977,36.55,77430.31,0.0,-0.43386,0.00013,31.44581]
[1776940821398,36.56,77439.3,0.0,-0.43265,0.00013,31.43322]
[1776940826403,36.56,77437.31,0.0,-0.43292,0.00013,31.43608]
[1776940831408,36.56,77435.7,0.0,-0.43313,0.00013,31.4355]
[1776940836413,36.56,77427.69,0.0,-0.43421,0.00013,31.44667]
[1776940842418,36.56,77422.13,0.0,-0.43496,0.00013,31.45428]
[1776940844420,36.56,77411.99,0.0,-0.43633,0.00013,31.46787]
[1776940849425,36.57,77413.28,0.0,-0.43617,0.00013,31.46636]
[1776940855431,36.62,77414.59,0.0,-0.43605,0.00013,31.46537]
[1776940860436,36.65,77415.66,0.0,-0.43595,0.00013,31.46446]
[1776940865440,36.64,77410.15,0.0,-0.43668,0.00013,31.47161]
[1776940870445,36.63,77412.15,0.0,-0.4364,0.00013,31.46885]
[1776940875450,36.63,77414.96,0.0,-0.43602,0.00013,31.46506]
[1776940880455,36.62,77415.29,0.0,-0.43597,0.00013,31.46458]
[1776940884459,36.63,77428.21,0.0,-0.43424,0.00013,31.4472]
[1776940886461,36.64,77416.66,0.0,-0.4358,0.00013,31.46298]
[1776940889464,36.64,77408.45,0.0,-0.43691,0.00013,31.47382]
[1776940894469,36.64,77404.63,0.0,-0.43742,0.00013,31.47596]
[1776940900475,36.64,77402.4,0.0,-0.43772,0.00013,31.47877]
[1776940904479,36.64,77394.73,0.0,-0.43875,0.00013,31.48847]
[1776940909484,36.64,77390.77,0.0,-0.43929,0.00013,31.49339]
[1776940914489,36.64,77387.84,0.0,-0.43968,0.00013,31.49697]
[1776940919493,36.64,77385.49,0.0,-0.43999,0.00013,31.49981]
[1776940924498,36.63,77389.53,0.0,-0.43944,0.00013,31.49481]
[1776940930463,36.63,77391.26,0.0,-0.43921,0.00013,31.49261]
[1776940935498,36.63,77391.75,0.0,-0.43914,0.00013,31.49197]
[1776940940516,36.62,77395.46,0.0,-0.43864,0.00013,31.48732]
[1776940945521,36.62,77397.74,0.0,-0.43833,0.00013,31.48442]
[1776940950528,36.62,77396.56,0.0,-0.43848,0.00013,31.48589]
[1776940956534,36.62,77402.23,0.0,-0.43771,0.00013,31.47579]
[1776940960538,36.62,77410.02,0.0,-0.43666,0.00013,31.46569]
[1776940965543,36.62,77411.2,0.0,-0.4365,0.00013,31.46415]
[1776940970548,36.62,77412.58,0.0,-0.43632,0.00013,31.46231]
[1776940975553,36.62,77419.52,0.0,-0.43538,0.00013,31.45308]
[1776940981560,36.62,77424.28,0.0,-0.43474,0.00013,31.44668]
[1776940986566,36.62,77423.16,0.0,-0.4349,0.00013,31.44822]
[1776940989569,36.62,77415.42,0.0,-0.43594,0.00013,31.45861]
[1776940994574,36.62,77415.25,0.0,-0.43596,0.00013,31.45882]
[1776940998946,36.62,77410.98,0.0,-0.43654,0.00013,31.46446]
[1776940998957,36.62,77410.98,0.0,-0.43654,0.00013,31.46446]
[1776940999579,36.62,77410.42,0.0,-0.43661,0.00013,31.46519]
[1776941000233,36.62,77410.42,0.0,-0.43661,0.00013,31.46519]
[1776941000570,36.62,77410.42,0.0,-0.43661,0.00013,31.46519]
[1776941001338,36.62,77410.42,0.0,-0.43661,0.00013,31.46519]
[1776941001403,36.62,77410.42,0.0,-0.43661,0.00013,31.46519]
[1776941001504,36.62,77410.42,0.0,-0.43661,0.00013,31.46518]
[1776941002619,36.62,77409.53,0.0,-0.43673,0.00013,31.46635]
[1776941002633,36.62,77409.53,0.0,-0.43673,0.00013,31.46635]
[1776941003583,36.62,77414.31,0.0,-0.43609,0.00013,31.46006]
[1776941008618,36.62,77412.79,0.0,-0.43629,0.00013,31.46205]
[1776941012846,36.62,77414.36,0.0,-0.43607,0.00013,31.45711]
[1776941012910,36.62,77414.36,0.0,-0.43607,0.00013,31.45711]
[1776941014153,36.62,77412.16,0.0,-0.43637,0.00013,31.46002]
[1776941014253,36.62,77412.16,0.0,-0.43637,0.00013,31.46002]
[1776941016174,36.62,77412.16,0.0,-0.43637,0.00013,31.46001]
[1776941016274,36.62,77412.16,0.0,-0.43637,0.00013,31.46001]
[1776941021601,36.62,77418.87,0.0,-0.43547,0.00013,31.45109]
[1776941027426,36.62,77419.66,0.0,-0.43536,0.00013,31.45004]
[1776941028378,36.62,77419.66,0.0,-0.43536,0.00013,31.45004]
[1776941028466,36.62,77419.66,0.0,-0.43536,0.00013,31.45004]
[1776941031611,36.62,77428.67,0.0,-0.43415,0.00013,31.43781]
[1776941036616,36.62,77426.38,0.0,-0.43446,0.00013,31.44098]
[1776941038340,36.62,77427.17,0.0,-0.43435,0.00013,31.43991]
[1776941038390,36.62,77427.17,0.0,-0.43435,0.00013,31.43991]
[1776941038517,36.62,77427.17,0.0,-0.43435,0.00013,31.43991]
[1776941038582,36.62,77427.17,0.0,-0.43435,0.00013,31.43991]
[1776941043623,36.62,77427.06,0.0,-0.43437,0.00013,31.44009]
[1776941048628,36.62,77425.54,0.0,-0.43458,0.00013,31.44219]
[1776941053633,36.63,77425.54,0.0,-0.43458,0.00013,31.44222]
[1776941054174,36.63,77425.54,0.0,-0.43458,0.00013,31.44222]
[1776941054314,36.63,77425.54,0.0,-0.43458,0.00013,31.44222]
[1776941056284,36.63,77425.54,0.0,-0.43458,0.00013,31.44222]
[1776941056404,36.63,77425.54,0.0,-0.43458,0.00013,31.44222]
[1776941056413,36.63,77425.54,0.0,-0.43458,0.00013,31.44222]
[1776941056617,36.63,77425.54,0.0,-0.43458,0.00013,31.44222]
[1776941058638,36.63,77403.31,0.0,-0.43757,0.00013,31.47163]
[1776941058942,36.63,77403.31,0.0,-0.43757,0.00013,31.47163]
[1776941059061,36.63,77403.31,0.0,-0.43757,0.00013,31.47163]
[1776941059413,36.62,77403.31,0.0,-0.43757,0.00013,31.47163]
[1776941059949,36.62,77403.31,0.0,-0.43757,0.00013,31.47163]
[1776941060024,36.62,77403.31,0.0,-0.43757,0.00013,31.47163]
[1776941060906,36.62,77402.74,0.0,-0.43765,0.00013,31.47236]
[1776941061641,36.63,77401.26,0.0,-0.43785,0.00013,31.47425]
[1776941066646,36.62,77396.67,0.0,-0.43846,0.00013,31.48002]
[1776941071651,36.62,77396.75,0.0,-0.43844,0.00013,31.47699]
[1776941076656,36.62,77394.34,0.0,-0.43876,0.00013,31.47998]
[1776941081659,36.61,77394.55,0.0,-0.43873,0.00013,31.4797]
[1776941087576,36.61,77394.69,0.0,-0.43871,0.00013,31.47949]
[1776941092610,36.61,77395.17,0.0,-0.43864,0.00013,31.47887]
[1776941097645,36.61,77397.43,0.0,-0.43834,0.00013,31.47597]
[1776941102680,36.6,77398.32,0.0,-0.43821,0.00013,31.47482]
[1776941105716,36.6,77397.93,0.0,-0.43826,0.00013,31.47528]
[1776941109259,36.6,77402.6,0.0,-0.43763,0.00013,31.46931]
[1776941109357,36.6,77402.6,0.0,-0.43763,0.00013,31.46931]
[1776941109637,36.6,77402.6,0.0,-0.43763,0.00013,31.46931]
[1776941109836,36.6,77402.6,0.0,-0.43763,0.00013,31.46931]
[1776941110125,36.6,77402.6,0.0,-0.43763,0.00013,31.4693]
[1776941111691,36.6,77417.69,0.0,-0.4356,0.00013,31.44953]
[1776941111837,36.6,77417.69,0.0,-0.4356,0.00013,31.44953]
[1776941111873,36.6,77417.69,0.0,-0.4356,0.00013,31.44954]
[1776941116377,36.6,77420.08,0.0,-0.43528,0.00013,31.44633]
[1776941116435,36.6,77420.08,0.0,-0.43528,0.00013,31.44633]
[1776941117942,36.6,77421.36,0.0,-0.43511,0.00013,31.44462]
[1776941117992,36.6,77421.36,0.0,-0.43511,0.00013,31.44462]
[1776941123188,36.6,77422.86,0.0,-0.43491,0.00013,31.44261]
[1776941124036,36.6,77422.86,0.0,-0.43491,0.00013,31.44261]
[1776941124102,36.6,77422.86,0.0,-0.43491,0.00013,31.44262]
[1776941129709,36.61,77432.59,0.0,-0.4336,0.00013,31.42928]
[1776941132185,36.61,77432.08,0.0,-0.43367,0.00013,31.42714]
[1776941132284,36.61,77432.08,0.0,-0.43367,0.00013,31.42715]
[1776941134247,36.61,77432.08,0.0,-0.43367,0.00013,31.42716]
[1776941134422,36.61,77432.08,0.0,-0.43367,0.00013,31.42717]
[1776941136280,36.61,77430.92,0.0,-0.43382,0.00013,31.42879]
[1776941136308,36.61,77430.92,0.0,-0.43382,0.00013,31.4288]
[1776941137717,36.61,77439.94,0.0,-0.43261,0.00013,31.41619]
[1776941143723,36.62,77440.55,0.0,-0.43254,0.00013,31.41541]
[1776941148728,36.62,77441.6,0.0,-0.4324,0.00013,31.41397]
[1776941150316,36.62,77445.43,0.0,-0.43189,0.00013,31.40852]
[1776941150554,36.62,77445.43,0.0,-0.43189,0.00013,31.40852]
[1776941150602,36.62,77445.43,0.0,-0.43189,0.00013,31.40852]
[1776941150613,36.62,77445.43,0.0,-0.43189,0.00013,31.40852]
[1776941152696,36.62,77450.21,0.0,-0.43125,0.00013,31.40165]
[1776941152715,36.62,77450.21,0.0,-0.43125,0.00013,31.40165]
[1776941152731,36.62,77451.14,0.0,-0.43113,0.00013,31.40032]
[1776941155720,36.62,77456.09,0.0,-0.43046,0.00013,31.3931]
[1776941155916,36.62,77456.09,0.0,-0.43046,0.00013,31.3931]
[1776941156015,36.62,77456.09,0.0,-0.43046,0.00013,31.3931]
[1776941156233,36.62,77456.09,0.0,-0.43046,0.00013,31.3931]
[1776941158737,36.62,77472.58,0.0,-0.42825,0.00013,31.36826]
[1776941159826,36.62,77472.58,0.0,-0.42825,0.00013,31.36824]
[1776941164984,36.62,77484.39,0.0,-0.42666,0.00013,31.34982]
[1776941170749,36.62,77490.5,0.0,-0.42584,0.00013,31.34007]
[1776941175754,36.62,77490.53,0.0,-0.42583,0.00013,31.34003]
[1776941176978,36.62,77490.71,0.0,-0.42581,0.00013,31.33975]
[1776941177139,36.62,77490.71,0.0,-0.42581,0.00013,31.33975]
[1776941177346,36.62,77490.71,0.0,-0.42581,0.00013,31.33975]
[1776941177430,36.62,77490.71,0.0,-0.42581,0.00013,31.33975]
[1776941179509,36.62,77492.32,0.0,-0.42559,0.00013,31.33717]
[1776941179722,36.62,77492.32,0.0,-0.42559,0.00013,31.33717]
[1776941179758,36.62,77492.21,0.0,-0.42561,0.00013,31.33735]
[1776941179793,36.62,77492.21,0.0,-0.42561,0.00013,31.33735]
[1776941179815,36.62,77492.21,0.0,-0.42561,0.00013,31.33735]
[1776941180763,36.62,77491.44,0.0,-0.42571,0.00013,31.33856]
[1776941181184,36.62,77491.44,0.0,-0.42571,0.00013,31.33856]
[1776941181285,36.62,77491.44,0.0,-0.42571,0.00013,31.33855]
[1776941182765,36.62,77477.25,0.0,-0.42761,0.00013,31.36089]
[1776941184408,36.61,77477.25,0.0,-0.42761,0.00013,31.36087]
[1776941187023,36.61,77476.39,0.0,-0.42772,0.00013,31.36219]
[1776941187220,36.61,77476.39,0.0,-0.42772,0.00013,31.36219]
[1776941192775,36.62,77472.06,0.0,-0.4283,0.00013,31.36603]
[1776941193633,36.62,77472.06,0.0,-0.4283,0.00013,31.36603]
[1776941194657,36.62,77472.06,0.0,-0.4283,0.00013,31.36604]
[1776941194665,36.62,77472.06,0.0,-0.4283,0.00013,31.36605]
[1776941197780,36.62,77464.2,0.0,-0.42936,0.00013,31.378]
[1776941199263,36.62,77463.3,0.0,-0.42948,0.00013,31.37937]
[1776941199406,36.62,77463.3,0.0,-0.42948,0.00013,31.37937]
[1776941199491,36.62,77463.3,0.0,-0.42948,0.00013,31.37935]
[1776941200230,36.62,77463.3,0.0,-0.42948,0.00013,31.37935]
[1776941201718,36.62,77463.3,0.0,-0.42948,0.00013,31.37933]
[1776941201784,36.62,77452.61,0.0,-0.43091,0.00013,31.39517]
[1776941206151,36.62,77446.07,0.0,-0.4318,0.00013,31.4047]
[1776941206205,36.62,77446.07,0.0,-0.4318,0.00013,31.4047]
[1776941207642,36.62,77446.07,0.0,-0.4318,0.00013,31.40471]
[1776941207670,36.62,77446.07,0.0,-0.4318,0.00013,31.40471]
[1776941207771,36.62,77446.07,0.0,-0.4318,0.00013,31.40473]
[1776941208791,36.62,77437.61,0.0,-0.43294,0.00013,31.41679]
[1776941212647,36.62,77434.83,0.0,-0.43331,0.00013,31.42072]
[1776941213644,36.62,77434.83,0.0,-0.43331,0.00013,31.42073]
[1776941216445,36.63,77434.59,0.0,-0.43335,0.00013,31.42109]
[1776941216799,36.63,77434.02,0.0,-0.43342,0.00013,31.4219]
[1776941222258,36.63,77428.58,0.0,-0.43416,0.00013,31.42947]
[1776941222293,36.63,77428.58,0.0,-0.43416,0.00013,31.42947]
[1776941222470,36.63,77428.58,0.0,-0.43416,0.00013,31.42947]
[1776941223885,36.63,77428.58,0.0,-0.43416,0.00013,31.42949]
[1776941223896,36.63,77428.58,0.0,-0.43416,0.00013,31.42949]
[1776941224807,36.63,77417.84,0.0,-0.43561,0.00013,31.44407]
[1776941225217,36.63,77417.84,0.0,-0.43561,0.00013,31.44407]
[1776941225861,36.63,77413.48,0.0,-0.43619,0.00013,31.44987]
[1776941226701,36.63,77413.48,0.0,-0.4362,0.00013,31.44988]
[1776941229812,36.63,77405.85,0.0,-0.43722,0.00013,31.45986]
[1776941234817,36.63,77406.05,0.0,-0.43719,0.00013,31.45958]
[1776941239250,36.63,77409.83,0.0,-0.43668,0.00013,31.45466]
[1776941239300,36.63,77409.83,0.0,-0.43668,0.00013,31.45466]
[1776941240120,36.63,77409.47,0.0,-0.43673,0.00013,31.45512]
[1776941242602,36.63,77400.2,0.0,-0.43798,0.00013,31.46707]
[1776941248681,36.63,77402.17,0.0,-0.43771,0.00013,31.46453]
[1776941255837,36.62,77403.35,0.0,-0.43754,0.00013,31.46005]
[1776941257396,36.62,77403.35,0.0,-0.43754,0.00013,31.46006]
[1776941257441,36.62,77403.35,0.0,-0.43754,0.00013,31.46006]
[1776941258201,36.62,77403.35,0.0,-0.43754,0.00013,31.46007]
[1776941258229,36.62,77403.35,0.0,-0.43754,0.00013,31.46007]
[1776941258276,36.62,77403.35,0.0,-0.43754,0.00013,31.46007]
[1776941258840,36.62,77396.49,0.0,-0.43847,0.00013,31.46881]
[1776941264812,36.63,77391.05,0.0,-0.43921,0.00013,31.47566]
[1776941269848,36.63,77389.1,0.0,-0.43947,0.00013,31.47809]
[1776941269866,36.63,77389.1,0.0,-0.43947,0.00013,31.47809]
[1776941269907,36.63,77389.1,0.0,-0.43947,0.00013,31.47809]
[1776941270661,36.63,77389.1,0.0,-0.43947,0.00013,31.47809]
[1776941270744,36.63,77389.1,0.0,-0.43947,0.00013,31.4781]
[1776941272854,36.63,77381.36,0.0,-0.44052,0.00013,31.48756]
[1776941277858,36.63,77379.76,0.0,-0.44074,0.00013,31.48953]
[1776941281862,36.63,77372.27,0.0,-0.44175,0.00013,31.49844]
[1776941285886,36.64,77373.05,0.0,-0.44165,0.00013,31.49755]
[1776941285965,36.64,77373.05,0.0,-0.44165,0.00013,31.49755]
[1776941286352,36.64,77373.05,0.0,-0.44165,0.00013,31.49755]
[1776941286387,36.64,77373.05,0.0,-0.44165,0.00013,31.49755]
[1776941286445,36.64,77373.05,0.0,-0.44165,0.00013,31.49755]
[1776941286644,36.64,77373.05,0.0,-0.44165,0.00013,31.49755]
[1776941287530,36.64,77373.05,0.0,-0.44165,0.00013,31.49755]
[1776941288869,36.64,77386.14,0.0,-0.43988,0.00013,31.48188]
[1776941289080,36.64,77386.14,0.0,-0.43988,0.00013,31.48188]
[1776941289087,36.64,77386.14,0.0,-0.43988,0.00013,31.48188]
[1776941289219,36.64,77386.14,0.0,-0.43988,0.00013,31.48188]
[1776941289230,36.64,77386.14,0.0,-0.43988,0.00013,31.48188]
[1776941289419,36.64,77386.14,0.0,-0.43988,0.00013,31.48189]
[1776941290961,36.64,77391.0,0.0,-0.43923,0.00013,31.47592]
[1776941291063,36.64,77391.0,0.0,-0.43923,0.00013,31.47593]
[1776941296716,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941297086,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941297276,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941297361,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941297501,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941297610,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941297614,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941297699,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941297762,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941297896,36.64,77389.11,0.0,-0.43949,0.00013,31.47831]
[1776941297978,36.64,77389.11,0.0,-0.43949,0.00013,31.47831]
[1776941298085,36.64,77389.11,0.0,-0.43949,0.00013,31.47831]
[1776941298189,36.64,77389.11,0.0,-0.43949,0.00013,31.47831]
[1776941298291,36.64,77389.11,0.0,-0.43949,0.00013,31.47831]
[1776941298342,36.64,77389.11,0.0,-0.43949,0.00013,31.47831]
[1776941298492,36.64,77389.11,0.0,-0.43949,0.00013,31.47831]
[1776941298553,36.64,77389.11,0.0,-0.43949,0.00013,31.47831]
[1776941298688,36.64,77389.11,0.0,-0.43949,0.00013,31.47831]
[1776941298760,36.64,77389.11,0.0,-0.43949,0.00013,31.47831]
[1776941298890,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941298939,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941299121,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941299182,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941299352,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941299391,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941299456,36.64,77389.11,0.0,-0.43949,0.00013,31.4783]
[1776941299556,36.64,77389.11,0.0,-0.43949,0.00013,31.47829]
[1776941300546,36.64,77389.11,0.0,-0.43949,0.00013,31.47829]
[1776941300557,36.64,77389.11,0.0,-0.43949,0.00013,31.47829]
[1776941300882,36.64,77410.3,0.0,-0.43663,0.00013,31.45137]
[1776941301911,36.64,77410.3,0.0,-0.43663,0.00013,31.45137]
[1776941301954,36.64,77410.3,0.0,-0.43663,0.00013,31.45137]
[1776941302884,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941303205,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941303255,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941303295,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941303715,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941304452,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941304491,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941304680,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941305218,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941305673,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941305682,36.64,77410.33,0.0,-0.43663,0.00013,31.45132]
[1776941305887,36.64,77410.91,0.0,-0.43655,0.00013,31.45056]
[1776941306831,36.64,77410.91,0.0,-0.43655,0.00013,31.45056]
[1776941306837,36.64,77410.91,0.0,-0.43655,0.00013,31.45056]
[1776941306883,36.64,77410.91,0.0,-0.43655,0.00013,31.45056]
[1776941308033,36.64,77410.91,0.0,-0.43655,0.00013,31.45056]
[1776941308039,36.64,77410.91,0.0,-0.43655,0.00013,31.45056]
[1776941308890,36.64,77412.25,0.0,-0.43637,0.00013,31.4488]
[1776941313947,36.64,77413.19,0.0,-0.43624,0.00013,31.44467]
[1776941316696,36.64,77413.19,0.0,-0.43624,0.00013,31.44467]
[1776941316741,36.64,77413.19,0.0,-0.43624,0.00013,31.44467]
[1776941317428,36.64,77413.19,0.0,-0.43624,0.00013,31.44467]
[1776941317527,36.64,77413.19,0.0,-0.43624,0.00013,31.44466]
[1776941318900,36.64,77405.79,0.0,-0.43723,0.00013,31.45433]
[1776941323905,36.64,77403.42,0.0,-0.43755,0.00013,31.45736]
[1776941329911,36.64,77408.86,0.0,-0.43682,0.00013,31.45031]
[1776941335917,36.64,77415.04,0.0,-0.43598,0.00013,31.44218]
[1776941340922,36.64,77414.34,0.0,-0.43608,0.00013,31.44311]
[1776941345927,36.64,77408.09,0.0,-0.43692,0.00013,31.45129]
[1776941350932,36.63,77406.79,0.0,-0.43709,0.00013,31.45297]
[1776941355937,36.64,77405.74,0.0,-0.43724,0.00013,31.45436]
[1776941360942,36.64,77405.45,0.0,-0.43728,0.00013,31.45474]
[1776941361697,36.64,77405.45,0.0,-0.43728,0.00013,31.45474]
[1776941361746,36.64,77405.45,0.0,-0.43728,0.00013,31.45474]
[1776941364946,36.64,77397.99,0.0,-0.43828,0.00013,31.4643]
[1776941366318,36.64,77395.86,0.0,-0.43857,0.00013,31.467]
[1776941366348,36.64,77395.86,0.0,-0.43857,0.00013,31.467]
[1776941366414,36.64,77395.86,0.0,-0.43857,0.00013,31.467]
[1776941366948,36.64,77397.85,0.0,-0.4383,0.00013,31.4645]
[1776941368310,36.64,77397.86,0.0,-0.4383,0.00013,31.4645]
[1776941368950,36.64,77397.36,0.0,-0.43837,0.00013,31.46513]
[1776941373955,36.64,77395.46,0.0,-0.43863,0.00013,31.4647]
[1776941378960,36.65,77394.34,0.0,-0.43878,0.00013,31.46617]
[1776941383965,36.65,77393.12,0.0,-0.43895,0.00013,31.46775]
[1776941384273,36.65,77393.12,0.0,-0.43895,0.00013,31.46775]
[1776941384310,36.65,77393.12,0.0,-0.43895,0.00013,31.46775]
[1776941384672,36.65,77393.12,0.0,-0.43895,0.00013,31.46775]
[1776941384685,36.65,77393.12,0.0,-0.43895,0.00013,31.46776]
[1776941387969,36.65,77385.64,0.0,-0.43996,0.00013,31.477]
[1776941392974,36.65,77378.78,0.0,-0.44089,0.00013,31.4853]
[1776941397341,36.66,77378.0,0.0,-0.44099,0.00013,31.48623]
[1776941397389,36.66,77378.0,0.0,-0.44099,0.00013,31.48623]
[1776941397885,36.66,77378.0,0.0,-0.44099,0.00013,31.48623]
[1776941397919,36.66,77378.0,0.0,-0.44099,0.00013,31.48623]
[1776941403985,36.66,77381.1,0.0,-0.44058,0.00013,31.48254]
[1776941408990,36.66,77383.96,0.0,-0.44019,0.00013,31.4791]
[1776941413677,36.66,77379.22,0.0,-0.44084,0.00013,31.48484]
[1776941413817,36.66,77379.22,0.0,-0.44084,0.00013,31.48484]
[1776941413961,36.66,77379.22,0.0,-0.44084,0.00013,31.48484]
[1776941414849,36.66,77379.22,0.0,-0.44084,0.00013,31.48484]
[1776941414881,36.66,77379.22,0.0,-0.44084,0.00013,31.48484]
[1776941415256,36.66,77379.22,0.0,-0.44084,0.00013,31.48485]
[1776941415997,36.66,77368.69,0.0,-0.44226,0.00013,31.49724]
[1776941416235,36.66,77368.69,0.0,-0.44226,0.00013,31.49724]
[1776941416998,36.66,77360.62,0.0,-0.44335,0.00014,31.50647]
[1776941417367,36.66,77360.62,0.0,-0.44335,0.00014,31.50647]
[1776941417999,36.66,77358.42,0.0,-0.44365,0.00014,31.50895]
[1776941423004,36.67,77358.98,0.0,-0.44358,0.00014,31.50837]
[1776941424509,36.67,77358.96,0.0,-0.44358,0.00014,31.50841]
[1776941424573,36.67,77358.96,0.0,-0.44358,0.00014,31.50841]
[1776941425427,36.67,77358.82,0.0,-0.4436,0.00014,31.50857]
[1776941425942,36.67,77358.82,0.0,-0.4436,0.00014,31.50858]
[1776941430977,36.67,77354.78,0.0,-0.44415,0.00014,31.51312]
[1776941432429,36.67,77354.78,0.0,-0.44415,0.00014,31.51027]
[1776941432666,36.67,77354.78,0.0,-0.44415,0.00014,31.51027]
[1776941432746,36.67,77354.78,0.0,-0.44415,0.00014,31.51027]
[1776941432819,36.67,77354.78,0.0,-0.44415,0.00014,31.51027]
[1776941432991,36.67,77354.78,0.0,-0.44415,0.00014,31.51028]
[1776941433473,36.67,77354.78,0.0,-0.44415,0.00014,31.51028]
[1776941433512,36.67,77354.78,0.0,-0.44415,0.00014,31.51028]
[1776941433552,36.67,77354.78,0.0,-0.44415,0.00014,31.51028]
[1776941433623,36.67,77354.78,0.0,-0.44415,0.00014,31.51028]
[1776941433683,36.67,77354.78,0.0,-0.44415,0.00014,31.51028]
[1776941433715,36.67,77354.78,0.0,-0.44415,0.00014,31.51028]
[1776941433843,36.67,77354.78,0.0,-0.44415,0.00014,31.51028]
[1776941434016,36.67,77354.78,0.0,-0.44415,0.00014,31.51028]
[1776941434026,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434148,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434241,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434400,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434477,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434623,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434691,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434695,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434697,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434700,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434813,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941434897,36.67,77358.95,0.0,-0.44358,0.00013,31.50565]
[1776941435010,36.67,77358.95,0.0,-0.44359,0.00013,31.50565]
[1776941435726,36.67,77358.95,0.0,-0.44359,0.00013,31.50565]
[1776941435733,36.67,77358.95,0.0,-0.44359,0.00013,31.50565]
[1776941435828,36.67,77358.95,0.0,-0.44359,0.00013,31.50565]
[1776941435886,36.67,77358.95,0.0,-0.44359,0.00013,31.50565]
[1776941436015,36.68,77358.95,0.0,-0.44359,0.00013,31.50566]
[1776941437026,36.68,77358.95,0.0,-0.44359,0.00013,31.50566]
[1776941437033,36.68,77383.87,0.0,-0.44023,0.00013,31.47662]
[1776941438029,36.68,77383.87,0.0,-0.44023,0.00013,31.47664]
[1776941438201,36.68,77383.87,0.0,-0.44023,0.00013,31.47664]
[1776941438271,36.68,77383.87,0.0,-0.44023,0.00013,31.47664]
[1776941439711,36.68,77383.18,0.0,-0.44032,0.00013,31.4775]
[1776941440033,36.68,77383.27,0.0,-0.44031,0.00013,31.47741]
[1776941441918,36.68,77383.57,0.0,-0.44027,0.00013,31.47706]
[1776941441971,36.68,77383.57,0.0,-0.44027,0.00013,31.47706]
[1776941443767,36.68,77383.73,0.0,-0.44025,0.00013,31.47691]
[1776941443803,36.69,77383.73,0.0,-0.44026,0.00013,31.47693]
[1776941449042,36.69,77377.31,0.0,-0.44113,0.00013,31.48471]
[1776941454047,36.7,77378.05,0.0,-0.44104,0.00013,31.48391]
[1776941458401,36.7,77380.36,0.0,-0.44073,0.00013,31.48117]
[1776941458447,36.7,77380.36,0.0,-0.44073,0.00013,31.48117]
[1776941458528,36.7,77380.36,0.0,-0.44073,0.00013,31.48118]
[1776941460033,36.7,77380.36,0.0,-0.44073,0.00013,31.48118]
[1776941460053,36.7,77384.52,0.0,-0.44017,0.00013,31.47617]
[1776941460492,36.7,77384.52,0.0,-0.44017,0.00013,31.47617]
[1776941460668,36.7,77384.52,0.0,-0.44017,0.00013,31.47617]
[1776941460779,36.7,77384.52,0.0,-0.44017,0.00013,31.47617]
[1776941460789,36.7,77384.52,0.0,-0.44017,0.00013,31.47617]
[1776941460870,36.7,77384.52,0.0,-0.44017,0.00013,31.47617]
[1776941460965,36.7,77384.52,0.0,-0.44017,0.00013,31.47617]
[1776941461027,36.7,77384.52,0.0,-0.44017,0.00013,31.47617]
[1776941461054,36.7,77385.94,0.0,-0.43997,0.00013,31.47445]
[1776941461130,36.7,77385.94,0.0,-0.43997,0.00013,31.47445]
[1776941461203,36.7,77385.94,0.0,-0.43997,0.00013,31.47445]
[1776941461340,36.7,77385.94,0.0,-0.43997,0.00013,31.47445]
[1776941461407,36.7,77385.94,0.0,-0.43997,0.00013,31.47445]
[1776941461552,36.7,77385.94,0.0,-0.43997,0.00013,31.47445]
[1776941461613,36.7,77385.94,0.0,-0.43997,0.00013,31.47444]
[1776941462068,36.7,77385.94,0.0,-0.43997,0.00013,31.47444]
[1776941462084,36.7,77385.94,0.0,-0.43997,0.00013,31.47444]
[1776941462415,36.7,77385.94,0.0,-0.43997,0.00013,31.47444]
[1776941462472,36.7,77385.94,0.0,-0.43997,0.00013,31.47444]
[1776941462789,36.7,77385.94,0.0,-0.43997,0.00013,31.47443]
[1776941463360,36.7,77385.94,0.0,-0.43997,0.00013,31.47443]
[1776941463427,36.7,77385.94,0.0,-0.43997,0.00013,31.47443]
[1776941463607,36.7,77385.94,0.0,-0.43997,0.00013,31.47443]
[1776941464557,36.7,77385.94,0.0,-0.43997,0.00013,31.47443]
[1776941464599,36.7,77385.94,0.0,-0.43997,0.00013,31.47443]
[1776941464700,36.7,77385.94,0.0,-0.43997,0.00013,31.47442]
[1776941465690,36.7,77385.94,0.0,-0.43997,0.00013,31.47442]
[1776941465695,36.7,77385.94,0.0,-0.43997,0.00013,31.47442]
[1776941466059,36.7,77410.25,0.0,-0.4367,0.00013,31.44377]
[1776941466891,36.7,77410.25,0.0,-0.4367,0.00013,31.44377]
[1776941466898,36.7,77410.25,0.0,-0.4367,0.00013,31.44377]
[1776941467021,36.7,77410.25,0.0,-0.4367,0.00013,31.44377]
[1776941468084,36.7,77410.25,0.0,-0.4367,0.00013,31.44377]
[1776941468089,36.7,77410.25,0.0,-0.4367,0.00013,31.44377]
[1776941469001,36.7,77410.25,0.0,-0.4367,0.00013,31.44376]
[1776941469433,36.7,77410.25,0.0,-0.4367,0.00013,31.44376]
[1776941469445,36.7,77410.25,0.0,-0.4367,0.00013,31.44376]
[1776941469866,36.7,77410.25,0.0,-0.4367,0.00013,31.44375]
[1776941472065,36.7,77402.59,0.0,-0.43773,0.00013,31.45361]
[1776941472726,36.7,77402.59,0.0,-0.43773,0.00013,31.45361]
[1776941473122,36.69,77402.59,0.0,-0.43773,0.00013,31.45361]
[1776941473170,36.69,77402.59,0.0,-0.43773,0.00013,31.45361]
[1776941473197,36.69,77402.59,0.0,-0.43773,0.00013,31.45361]
[1776941474067,36.69,77402.41,0.0,-0.43775,0.00013,31.45383]
[1776941475911,36.69,77397.87,0.0,-0.43836,0.00013,31.45959]
[1776941475968,36.69,77397.87,0.0,-0.43836,0.00013,31.45959]
[1776941475982,36.69,77397.87,0.0,-0.43836,0.00013,31.45959]
[1776941477135,36.69,77397.87,0.0,-0.43836,0.00013,31.45958]
[1776941478287,36.69,77397.87,0.0,-0.43836,0.00013,31.45957]
[1776941478918,36.69,77397.87,0.0,-0.43836,0.00013,31.45957]
[1776941481074,36.69,77383.91,0.0,-0.44024,0.00013,31.4768]
[1776941486079,36.69,77380.99,0.0,-0.44063,0.00013,31.48033]
[1776941491084,36.7,77378.18,0.0,-0.44101,0.00013,31.48088]
[1776941493440,36.7,77377.84,0.0,-0.44106,0.00013,31.4813]
[1776941493497,36.7,77377.84,0.0,-0.44106,0.00013,31.4813]
[1776941499091,36.7,77377.3,0.0,-0.44114,0.00013,31.48202]
[1776941504096,36.71,77382.74,0.0,-0.44041,0.00013,31.47559]
[1776941509101,36.71,77382.51,0.0,-0.44045,0.00013,31.47593]
[1776941510352,36.71,77383.3,0.0,-0.44034,0.00013,31.475]
[1776941511103,36.72,77383.92,0.0,-0.44026,0.00013,31.47427]
[1776941513551,36.72,77387.18,0.0,-0.43983,0.00013,31.47034]
[1776941514094,36.72,77387.18,0.0,-0.43983,0.00013,31.47036]
[1776941514882,36.72,77387.18,0.0,-0.43983,0.00013,31.47036]
[1776941514895,36.72,77387.18,0.0,-0.43983,0.00013,31.47036]
[1776941517109,36.72,77394.72,0.0,-0.43881,0.00013,31.46107]
[1776941522114,36.72,77391.77,0.0,-0.43921,0.00013,31.46477]
[1776941526422,36.72,77390.67,0.0,-0.43936,0.00013,31.46615]
[1776941527044,36.72,77390.67,0.0,-0.43936,0.00013,31.46615]
[1776941527119,36.72,77391.64,0.0,-0.43923,0.00013,31.46496]
[1776941532124,36.73,77392.56,0.0,-0.43911,0.00013,31.46385]
[1776941537129,36.73,77393.99,0.0,-0.43892,0.00013,31.46211]
[1776941542133,36.73,77394.24,0.0,-0.43889,0.00013,31.46184]
[1776941547138,36.73,77394.67,0.0,-0.43884,0.00013,31.46133]
[1776941548094,36.73,77394.67,0.0,-0.43884,0.00013,31.46133]
[1776941551060,36.73,77388.09,0.0,-0.43972,0.00013,31.46946]
[1776941551142,36.73,77386.18,0.0,-0.43998,0.00013,31.46893]
[1776941552115,36.73,77386.18,0.0,-0.43998,0.00013,31.46893]
[1776941552136,36.73,77386.18,0.0,-0.43998,0.00013,31.46893]
[1776941552180,36.73,77386.18,0.0,-0.43998,0.00013,31.46893]
[1776941553147,36.73,77383.44,0.0,-0.44034,0.00013,31.47225]
[1776941553429,36.73,77383.44,0.0,-0.44034,0.00013,31.47225]
[1776941553547,36.73,77383.44,0.0,-0.44034,0.00013,31.47225]
[1776941554716,36.74,77383.44,0.0,-0.44035,0.00013,31.47227]
[1776941555149,36.74,77367.77,0.0,-0.44246,0.00013,31.49073]
[1776941555621,36.74,77367.77,0.0,-0.44246,0.00013,31.49073]
[1776941555673,36.74,77367.77,0.0,-0.44246,0.00013,31.49073]
[1776941556092,36.74,77367.77,0.0,-0.44246,0.00013,31.49074]
[1776941557565,36.74,77361.99,0.0,-0.44324,0.00013,31.49732]
[1776941557599,36.74,77361.99,0.0,-0.44324,0.00013,31.49732]
[1776941557649,36.74,77361.99,0.0,-0.44324,0.00013,31.49732]
[1776941558152,36.74,77361.6,0.0,-0.44329,0.00013,31.49776]
[1776941563158,36.74,77356.87,0.0,-0.44393,0.00013,31.50309]
[1776941566616,36.74,77356.66,0.0,-0.44396,0.00013,31.50335]
[1776941567811,36.74,77351.56,0.0,-0.44465,0.00013,31.50895]
[1776941568162,36.74,77347.66,0.0,-0.44518,0.00013,31.51317]
[1776941573167,36.75,77346.32,0.0,-0.44536,0.00013,31.51463]
[1776941578172,36.75,77346.55,0.0,-0.44533,0.00013,31.51441]
[1776941580010,36.75,77346.21,0.0,-0.44538,0.00013,31.51477]
[1776941580111,36.75,77346.21,0.0,-0.44538,0.00013,31.51478]
[1776941580331,36.75,77346.21,0.0,-0.44538,0.00013,31.51478]
[1776941586180,36.75,77351.21,0.0,-0.44471,0.00013,31.50941]
[1776941590188,36.75,77352.4,0.0,-0.44455,0.00013,31.50813]
[1776941591104,36.75,77352.4,0.0,-0.44455,0.00013,31.50814]
[1776941596138,36.75,77352.15,0.0,-0.44458,0.00013,31.50844]
[1776941597717,36.75,77349.65,0.0,-0.44492,0.00013,31.51115]
[1776941598317,36.76,77349.44,0.0,-0.44495,0.00013,31.51138]
[1776941599158,36.76,77349.44,0.0,-0.44495,0.00013,31.51139]
[1776941602384,36.76,77349.09,0.0,-0.445,0.00013,31.51178]
[1776941602788,36.76,77349.09,0.0,-0.445,0.00013,31.51178]
[1776941603186,36.76,77349.09,0.0,-0.445,0.00013,31.51178]
[1776941608203,36.76,77347.25,0.0,-0.44525,0.00013,31.51378]
[1776941611528,36.76,77347.11,0.0,-0.44526,0.00013,31.51108]
[1776941611604,36.76,77347.11,0.0,-0.44526,0.00013,31.51108]
[1776941611721,36.76,77347.11,0.0,-0.44526,0.00013,31.51108]
[1776941612597,36.76,77347.11,0.0,-0.44526,0.00013,31.51108]
[1776941612712,36.76,77347.11,0.0,-0.44526,0.00013,31.51108]
[1776941612723,36.76,77347.11,0.0,-0.44526,0.00013,31.51108]
[1776941612780,36.76,77347.11,0.0,-0.44526,0.00013,31.51108]
[1776941616211,36.76,77339.75,0.0,-0.44626,0.00013,31.5189]
[1776941621263,36.76,77339.37,0.0,-0.44631,0.00013,31.51933]
[1776941626334,36.77,77339.53,0.0,-0.44629,0.00013,31.5192]
[1776941632227,36.77,77340.44,0.0,-0.44618,0.00013,31.51828]
[1776941637290,36.77,77340.87,0.0,-0.44612,0.00013,31.51786]
[1776941642302,36.78,77340.67,0.0,-0.44615,0.00013,31.5181]
[1776941647302,36.78,77344.51,0.0,-0.44563,0.00013,31.51406]
[1776941652342,36.78,77344.47,0.0,-0.44564,0.00013,31.51413]
[1776941657348,36.78,77344.97,0.0,-0.44558,0.00013,31.51362]
[1776941662829,36.78,77344.14,0.0,-0.44569,0.00013,31.51452]
[1776941667883,36.78,77342.95,0.0,-0.44585,0.00013,31.51581]
[1776941672932,36.79,77337.87,0.0,-0.44654,0.00013,31.51829]
[1776941678022,36.79,77343.06,0.0,-0.44584,0.00013,31.51289]
[1776941683802,36.79,77338.38,0.0,-0.44647,0.00013,31.51782]
[1776941687246,36.79,77338.6,0.0,-0.44644,0.00013,31.51761]
[1776941687274,36.79,77338.6,0.0,-0.44644,0.00013,31.51761]
[1776941692286,36.8,77340.38,0.0,-0.44621,0.00013,31.51578]
[1776941697291,36.8,77340.34,0.0,-0.44622,0.00013,31.51586]
[1776941702296,36.8,77340.84,0.0,-0.44615,0.00013,31.51536]
[1776941707301,36.8,77342.84,0.0,-0.44588,0.00013,31.51329]
[1776941712303,36.81,77342.42,0.0,-0.44594,0.00013,31.51375]
[1776941712760,36.81,77341.95,0.0,-0.44601,0.00013,31.51424]
[1776941712894,36.81,77341.95,0.0,-0.44601,0.00013,31.51424]
[1776941713188,36.81,77341.95,0.0,-0.44601,0.00013,31.51424]
[1776941713311,36.81,77342.42,0.0,-0.44594,0.00013,31.51375]
[1776941713390,36.81,77342.42,0.0,-0.44594,0.00013,31.51375]
[1776941713552,36.81,77342.42,0.0,-0.44594,0.00013,31.51375]
[1776941713842,36.81,77342.42,0.0,-0.44594,0.00013,31.51375]
[1776941713950,36.81,77342.42,0.0,-0.44594,0.00013,31.51375]
[1776941713971,36.81,77342.42,0.0,-0.44594,0.00013,31.51375]
[1776941714071,36.81,77342.42,0.0,-0.44594,0.00013,31.51375]
[1776941714108,36.81,77342.42,0.0,-0.44594,0.00013,31.51375]
[1776941714190,36.81,77342.42,0.0,-0.44594,0.00013,31.51375]
[1776941714276,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941714372,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941714441,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941714476,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941714594,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941714670,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941714687,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941714691,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941714757,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941715065,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941715114,36.81,77342.42,0.0,-0.44594,0.00013,31.51376]
[1776941716314,36.81,77324.89,0.0,-0.44831,0.00013,31.53167]
[1776941716325,36.81,77324.89,0.0,-0.44831,0.00013,31.53167]
[1776941716359,36.81,77324.89,0.0,-0.44831,0.00013,31.53167]
[1776941717196,36.81,77324.89,0.0,-0.44831,0.00013,31.53166]
[1776941717879,36.81,77324.89,0.0,-0.44831,0.00013,31.53166]
[1776941717896,36.81,77324.89,0.0,-0.44831,0.00013,31.53166]
[1776941718316,36.81,77325.8,0.0,-0.44818,0.00013,31.53076]
[1776941719214,36.81,77325.8,0.0,-0.44818,0.00013,31.53076]
[1776941719313,36.81,77325.8,0.0,-0.44818,0.00013,31.53076]
[1776941719349,36.81,77327.23,0.0,-0.44799,0.00013,31.52935]
[1776941719459,36.81,77327.23,0.0,-0.44799,0.00013,31.52935]
[1776941719719,36.81,77327.23,0.0,-0.44799,0.00013,31.52935]
[1776941719995,36.81,77327.23,0.0,-0.44799,0.00013,31.52935]
[1776941720884,36.81,77327.23,0.0,-0.44799,0.00013,31.52935]
[1776941720991,36.81,77327.23,0.0,-0.44799,0.00013,31.52935]
[1776941721266,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941721486,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941721626,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941721671,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941721756,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941721852,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941721909,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941722003,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941722034,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941722063,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941722169,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941722311,36.81,77327.23,0.0,-0.44799,0.00013,31.52936]
[1776941722327,36.81,77368.82,0.0,-0.44239,0.00013,31.48477]
[1776941723328,36.81,77358.81,0.0,-0.44374,0.00013,31.49608]
[1776941723487,36.81,77358.81,0.0,-0.44374,0.00013,31.49608]
[1776941723523,36.81,77358.81,0.0,-0.44374,0.00013,31.49608]
[1776941724329,36.81,77357.18,0.0,-0.44396,0.00013,31.49789]
[1776941729334,36.81,77361.16,0.0,-0.44343,0.00013,31.4935]
[1776941734339,36.82,77361.45,0.0,-0.44339,0.00013,31.49035]
[1776941735619,36.82,77361.28,0.0,-0.44341,0.00013,31.49054]
[1776941735664,36.82,77361.28,0.0,-0.44341,0.00013,31.49054]
[1776941736829,36.82,77360.84,0.0,-0.44347,0.00013,31.49105]
[1776941737341,36.82,77361.0,0.0,-0.44345,0.00013,31.49088]
[1776941741942,36.82,77358.89,0.0,-0.44374,0.00013,31.49325]
[1776941743356,36.82,77358.96,0.0,-0.44373,0.00013,31.49319]
[1776941743424,36.82,77358.96,0.0,-0.44373,0.00013,31.49319]
[1776941743503,36.82,77358.96,0.0,-0.44373,0.00013,31.49319]
[1776941743521,36.82,77358.96,0.0,-0.44373,0.00013,31.49319]
[1776941743583,36.82,77358.96,0.0,-0.44373,0.00013,31.49319]
[1776941744348,36.82,77363.1,0.0,-0.44317,0.00013,31.48857]
[1776941746350,36.82,77376.14,0.0,-0.44142,0.00013,31.4736]
[1776941752356,36.83,77376.33,0.0,-0.4414,0.00013,31.47346]
[1776941755232,36.83,77376.62,0.0,-0.44137,0.00013,31.47315]
[1776941755315,36.83,77376.62,0.0,-0.44137,0.00013,31.47317]
[1776941756288,36.83,77376.62,0.0,-0.44137,0.00013,31.47317]
[1776941757219,36.83,77376.62,0.0,-0.44137,0.00013,31.47318]
[1776941757975,36.83,77376.62,0.0,-0.44137,0.00013,31.47319]
[1776941758361,36.84,77369.09,0.0,-0.44238,0.00013,31.48193]
[1776941759289,36.84,77369.09,0.0,-0.44238,0.00013,31.48193]
[1776941759335,36.84,77369.09,0.0,-0.44238,0.00013,31.48194]
[1776941764367,36.84,77373.64,0.0,-0.44178,0.00013,31.47674]
[1776941764743,36.84,77373.64,0.0,-0.44178,0.00013,31.47674]
[1776941765369,36.84,77374.93,0.0,-0.4416,0.00013,31.47523]
[1776941768230,36.84,77379.53,0.0,-0.44099,0.00013,31.46987]
[1776941769373,36.84,77390.93,0.0,-0.43946,0.00013,31.45616]
[1776941769470,36.84,77390.93,0.0,-0.43946,0.00013,31.45616]
[1776941770202,36.85,77390.93,0.0,-0.43946,0.00013,31.45618]
[1776941775217,36.85,77393.12,0.0,-0.43917,0.00013,31.45357]
[1776941780303,36.86,77399.29,0.0,-0.43836,0.00013,31.44601]
[1776941780958,36.86,77398.99,0.0,-0.4384,0.00013,31.4464]
[1776941780993,36.86,77398.99,0.0,-0.4384,0.00013,31.4464]
[1776941781603,36.86,77398.96,0.0,-0.4384,0.00013,31.44646]
[1776941782386,36.86,77398.83,0.0,-0.43842,0.00013,31.44664]
[1776941787391,36.87,77396.84,0.0,-0.4387,0.00013,31.44923]
[1776941792396,36.87,77396.58,0.0,-0.43874,0.00013,31.44679]
[1776941796610,36.88,77392.56,0.0,-0.43928,0.00013,31.45183]
[1776941796657,36.88,77392.56,0.0,-0.43928,0.00013,31.45183]
[1776941797887,36.88,77390.31,0.0,-0.43958,0.00013,31.45461]
[1776941798402,36.88,77388.23,0.0,-0.43986,0.00013,31.45715]
[1776941803407,36.89,77389.42,0.0,-0.43971,0.00013,31.4558]
[1776941808412,36.89,77384.64,0.0,-0.44036,0.00013,31.46165]
[1776941813417,36.9,77385.54,0.0,-0.44025,0.00013,31.46065]
[1776941818422,36.91,77386.99,0.0,-0.44006,0.00013,31.45898]
[1776941821198,36.91,77388.89,0.0,-0.43981,0.00013,31.45673]
[1776941821313,36.91,77388.89,0.0,-0.43981,0.00013,31.45673]
[1776941821403,36.91,77388.89,0.0,-0.43981,0.00013,31.45675]
[1776941822426,36.91,77396.28,0.0,-0.43882,0.00013,31.4477]
[1776941823048,36.91,77396.28,0.0,-0.43882,0.00013,31.4477]
[1776941823058,36.91,77396.28,0.0,-0.43882,0.00013,31.4477]
[1776941823408,36.91,77396.28,0.0,-0.43882,0.00013,31.44771]
[1776941824472,36.91,77400.37,0.0,-0.43827,0.00013,31.44263]
[1776941824551,36.91,77400.37,0.0,-0.43827,0.00013,31.44263]
[1776941826421,36.91,77402.11,0.0,-0.43804,0.00013,31.44045]
[1776941828362,36.91,77401.44,0.0,-0.43813,0.00013,31.44131]
[1776941828409,36.91,77401.44,0.0,-0.43813,0.00013,31.44132]
[1776941828704,36.91,77401.44,0.0,-0.43813,0.00013,31.44132]
[1776941828729,36.91,77401.44,0.0,-0.43813,0.00013,31.44132]
[1776941828826,36.91,77401.44,0.0,-0.43813,0.00013,31.44132]
[1776941829122,36.91,77401.44,0.0,-0.43813,0.00013,31.44132]
[1776941829156,36.91,77401.44,0.0,-0.43813,0.00013,31.44132]
[1776941829237,36.91,77401.44,0.0,-0.43813,0.00013,31.44132]
[1776941830434,36.91,77416.61,0.0,-0.4361,0.00013,31.42184]
[1776941830529,36.91,77416.61,0.0,-0.4361,0.00013,31.42184]
[1776941831435,36.91,77418.27,0.0,-0.43588,0.00013,31.41965]
[1776941836440,36.91,77419.48,0.0,-0.43572,0.00013,31.41802]
[1776941838713,36.91,77419.25,0.0,-0.43575,0.00013,31.41831]
[1776941838765,36.91,77419.25,0.0,-0.43575,0.00013,31.41831]
[1776941839303,36.91,77419.25,0.0,-0.43575,0.00013,31.41831]
[1776941839346,36.91,77419.25,0.0,-0.43575,0.00013,31.41831]
[1776941842073,36.91,77418.49,0.0,-0.43585,0.00013,31.4193]
[1776941842144,36.91,77418.49,0.0,-0.43585,0.00013,31.4193]
[1776941842683,36.91,77413.81,0.0,-0.43647,0.00013,31.42543]
[1776941843447,36.91,77413.83,0.0,-0.43647,0.00013,31.4254]
[1776941848452,36.91,77415.31,0.0,-0.43627,0.00013,31.42347]
[1776941853454,36.91,77417.96,0.0,-0.43591,0.00013,31.41711]
[1776941858462,36.91,77416.3,0.0,-0.43613,0.00013,31.41927]
[1776941863467,36.91,77417.76,0.0,-0.43594,0.00013,31.41734]
[1776941867471,36.91,77426.8,0.0,-0.43473,0.00013,31.4053]
[1776941872476,36.9,77428.75,0.0,-0.43446,0.00013,31.40265]
[1776941877481,36.9,77426.85,0.0,-0.43472,0.00013,31.40521]
[1776941882486,36.9,77429.86,0.0,-0.43431,0.00013,31.40113]
[1776941882919,36.9,77429.86,0.0,-0.43431,0.00013,31.40113]
[1776941883358,36.9,77429.86,0.0,-0.43431,0.00013,31.40113]
[1776941883512,36.9,77429.86,0.0,-0.43431,0.00013,31.40113]
[1776941883630,36.9,77429.86,0.0,-0.43431,0.00013,31.40113]
[1776941883504,36.9,77429.86,0.0,-0.43431,0.00013,31.40113]
[1776941884579,36.9,77429.77,0.0,-0.43433,0.00013,31.40125]
[1776941885463,36.9,77429.77,0.0,-0.43433,0.00013,31.40125]
[1776941885544,36.9,77429.77,0.0,-0.43433,0.00013,31.40125]
[1776941887223,36.9,77429.77,0.0,-0.43433,0.00013,31.40126]
[1776941887484,36.9,77429.77,0.0,-0.43433,0.00013,31.40126]
[1776941887572,36.9,77429.77,0.0,-0.43433,0.00013,31.40126]
[1776941889584,36.9,77433.64,0.0,-0.43381,0.00013,31.39598]
[1776941893229,36.9,77431.61,0.0,-0.43408,0.00013,31.39876]
[1776941893662,36.9,77431.61,0.0,-0.43408,0.00013,31.39876]
[1776941894514,36.9,77431.61,0.0,-0.43408,0.00013,31.39876]
[1776941894575,36.9,77431.61,0.0,-0.43408,0.00013,31.39876]
[1776941894855,36.9,77424.95,0.0,-0.43497,0.00013,31.40776]
[1776941895592,36.9,77424.69,0.0,-0.43501,0.00013,31.40811]
[1776941897594,36.9,77435.39,0.0,-0.43358,0.00013,31.39356]
[1776941898223,36.9,77435.39,0.0,-0.43358,0.00013,31.39356]
[1776941901809,36.9,77439.49,0.0,-0.43303,0.00013,31.3879]
[1776941902599,36.9,77439.2,0.0,-0.43307,0.00013,31.38831]
[1776941905669,36.9,77437.27,0.0,-0.43333,0.00013,31.39099]
[1776941905806,36.9,77437.27,0.0,-0.43333,0.00013,31.39099]
[1776941912609,36.91,77439.94,0.0,-0.43297,0.00013,31.38444]
[1776941917614,36.91,77439.91,0.0,-0.43297,0.00013,31.3845]
[1776941922619,36.91,77440.65,0.0,-0.43288,0.00013,31.38349]
[1776941927624,36.91,77438.34,0.0,-0.43318,0.00013,31.38671]
[1776941933595,36.91,77440.34,0.0,-0.43292,0.00013,31.38395]
[1776941938635,36.91,77440.77,0.0,-0.43286,0.00013,31.38337]
[1776941943643,36.91,77440.88,0.0,-0.43285,0.00013,31.38325]
[1776941946758,36.91,77440.61,0.0,-0.43289,0.00013,31.38363]
[1776941946794,36.91,77440.61,0.0,-0.43289,0.00013,31.38363]
[1776941946896,36.91,77440.61,0.0,-0.43289,0.00013,31.38363]
[1776941951674,36.91,77436.28,0.0,-0.43347,0.00013,31.38966]
[1776941951708,36.91,77436.28,0.0,-0.43347,0.00013,31.38966]
[1776941952652,36.91,77435.5,0.0,-0.43357,0.00013,31.39073]
[1776941953288,36.91,77435.5,0.0,-0.43357,0.00013,31.39073]
[1776941953354,36.91,77435.5,0.0,-0.43357,0.00013,31.39073]
[1776941962662,36.91,77433.02,0.0,-0.4339,0.00013,31.39414]
[1776941964448,36.91,77432.32,0.0,-0.434,0.00013,31.39511]
[1776941964645,36.91,77432.32,0.0,-0.434,0.00013,31.3951]
[1776941965470,36.91,77432.32,0.0,-0.434,0.00013,31.3951]
[1776941965501,36.91,77432.32,0.0,-0.434,0.00013,31.3951]
[1776941965571,36.91,77432.32,0.0,-0.434,0.00013,31.3951]
[1776941966666,36.91,77415.2,0.0,-0.43628,0.00013,31.41796]
[1776941968998,36.91,77408.81,0.0,-0.43714,0.00013,31.42621]
[1776941969070,36.91,77408.81,0.0,-0.43714,0.00013,31.4262]
[1776941972925,36.91,77403.22,0.0,-0.43788,0.00013,31.4304]
[1776941973045,36.91,77403.22,0.0,-0.43788,0.00013,31.4304]
[1776941973106,36.91,77403.22,0.0,-0.43788,0.00013,31.4304]
[1776941973229,36.91,77403.22,0.0,-0.43788,0.00013,31.4304]
[1776941973231,36.91,77403.22,0.0,-0.43788,0.00013,31.4304]
[1776941973491,36.91,77403.22,0.0,-0.43788,0.00013,31.4304]
[1776941973564,36.91,77403.22,0.0,-0.43788,0.00013,31.43039]
[1776941973714,36.91,77403.22,0.0,-0.43788,0.00013,31.43039]
[1776941975165,36.91,77405.28,0.0,-0.4376,0.00013,31.42776]
[1776941976677,36.91,77419.91,0.0,-0.43564,0.00013,31.40878]
[1776941977112,36.91,77419.91,0.0,-0.43564,0.00013,31.40878]
[1776941977544,36.91,77419.91,0.0,-0.43564,0.00013,31.40877]
[1776941982684,36.9,77420.6,0.0,-0.43555,0.00013,31.40784]
[1776941983238,36.9,77420.6,0.0,-0.43555,0.00013,31.40784]
[1776941983487,36.9,77420.6,0.0,-0.43555,0.00013,31.40784]
[1776941983551,36.9,77420.6,0.0,-0.43555,0.00013,31.40783]
[1776941988690,36.9,77421.28,0.0,-0.43545,0.00013,31.4069]
[1776941991645,36.9,77420.29,0.0,-0.43558,0.00013,31.40819]
[1776941992514,36.9,77421.17,0.0,-0.43546,0.00013,31.40702]
[1776941992578,36.9,77421.17,0.0,-0.43546,0.00013,31.40702]
[1776941994305,36.9,77421.44,0.0,-0.43543,0.00013,31.40665]
[1776941995174,36.9,77421.44,0.0,-0.43543,0.00013,31.40665]
[1776941995201,36.9,77421.44,0.0,-0.43543,0.00013,31.40665]
[1776941995234,36.9,77421.44,0.0,-0.43543,0.00013,31.40665]
[1776942000467,36.9,77421.79,0.0,-0.43538,0.00013,31.40616]
[1776942001028,36.9,77421.79,0.0,-0.43538,0.00013,31.40616]
[1776942001382,36.9,77421.79,0.0,-0.43538,0.00013,31.40616]
[1776942001418,36.9,77421.79,0.0,-0.43538,0.00013,31.40616]
[1776942002751,36.9,77447.06,0.0,-0.432,0.00013,31.37141]
[1776942002829,36.9,77447.06,0.0,-0.432,0.00013,31.37141]
[1776942002855,36.9,77447.06,0.0,-0.432,0.00013,31.37141]
[1776942003668,36.9,77447.06,0.0,-0.432,0.00013,31.37141]
[1776942004263,36.9,77447.06,0.0,-0.432,0.00013,31.37141]
[1776942004271,36.9,77447.06,0.0,-0.432,0.00013,31.37141]
[1776942004301,36.9,77447.06,0.0,-0.432,0.00013,31.37143]
[1776942004873,36.9,77447.06,0.0,-0.432,0.00013,31.37143]
[1776942004943,36.9,77447.06,0.0,-0.432,0.00013,31.37143]
[1776942005146,36.9,77447.06,0.0,-0.432,0.00013,31.37144]
[1776942006755,36.9,77455.34,0.0,-0.4309,0.00013,31.35957]
[1776942007756,36.9,77463.86,0.0,-0.42976,0.00013,31.34711]
[1776942008687,36.9,77463.86,0.0,-0.42976,0.00013,31.34711]
[1776942008733,36.9,77463.86,0.0,-0.42976,0.00013,31.34711]
[1776942008747,36.9,77463.86,0.0,-0.42977,0.00013,31.34713]
[1776942013517,36.91,77458.32,0.0,-0.43051,0.00013,31.35534]
[1776942013638,36.91,77458.32,0.0,-0.43051,0.00013,31.35534]
[1776942017970,36.91,77458.41,0.0,-0.4305,0.00013,31.35528]
[1776942018662,36.91,77458.41,0.0,-0.4305,0.00013,31.35528]
[1776942018764,36.91,77458.41,0.0,-0.4305,0.00013,31.35529]
[1776942018835,36.91,77458.41,0.0,-0.4305,0.00013,31.35529]
[1776942019984,36.91,77451.59,0.0,-0.43141,0.00013,31.36517]
[1776942020769,36.91,77449.46,0.0,-0.4317,0.00013,31.36823]
[1776942025774,36.91,77452.76,0.0,-0.43126,0.00013,31.36356]
[1776942028128,36.91,77452.99,0.0,-0.43123,0.00013,31.36325]
[1776942028310,36.91,77452.99,0.0,-0.43123,0.00013,31.36325]
[1776942028372,36.91,77452.99,0.0,-0.43123,0.00013,31.36325]
[1776942028443,36.92,77452.99,0.0,-0.43123,0.00013,31.36326]
[1776942031236,36.92,77451.27,0.0,-0.43147,0.00013,31.36575]
[1776942032214,36.92,77451.27,0.0,-0.43146,0.00013,31.36288]
[1776942032781,36.92,77451.09,0.0,-0.43149,0.00013,31.36315]
[1776942033067,36.92,77451.09,0.0,-0.43149,0.00013,31.36315]
[1776942033109,36.92,77451.09,0.0,-0.43149,0.00013,31.36315]
[1776942033782,36.92,77450.06,0.0,-0.43162,0.00013,31.36464]
[1776942034035,36.92,77450.06,0.0,-0.43162,0.00013,31.36464]
[1776942034535,36.92,77450.06,0.0,-0.43163,0.00013,31.36465]
[1776942036785,36.92,77461.88,0.0,-0.43005,0.00013,31.34751]
[1776942036983,36.92,77461.88,0.0,-0.43005,0.00013,31.34751]
[1776942037180,36.92,77461.88,0.0,-0.43005,0.00013,31.34751]
[1776942037299,36.92,77461.88,0.0,-0.43005,0.00013,31.34751]
[1776942037335,36.92,77461.88,0.0,-0.43005,0.00013,31.34751]
[1776942037426,36.92,77461.88,0.0,-0.43005,0.00013,31.34751]
[1776942037527,36.92,77461.88,0.0,-0.43005,0.00013,31.34752]
[1776942039788,36.92,77473.2,0.0,-0.42854,0.00013,31.33063]
[1776942040532,36.92,77473.2,0.0,-0.42854,0.00013,31.33063]
[1776942040646,36.92,77473.2,0.0,-0.42854,0.00013,31.33063]
[1776942040747,36.92,77473.2,0.0,-0.42854,0.00013,31.33063]
[1776942042939,36.92,77475.56,0.0,-0.42822,0.00013,31.32706]
[1776942042996,36.92,77475.56,0.0,-0.42822,0.00013,31.32706]
[1776942043232,36.92,77475.56,0.0,-0.42822,0.00013,31.32706]
[1776942043403,36.92,77475.56,0.0,-0.42822,0.00013,31.32706]
[1776942044794,36.92,77486.24,0.0,-0.4268,0.00013,31.31065]
[1776942047797,36.92,77493.76,0.0,-0.4258,0.00013,31.29883]
[1776942049799,36.92,77502.02,0.0,-0.4247,0.00013,31.28562]
[1776942050609,36.92,77502.02,0.0,-0.4247,0.00013,31.28562]
[1776942050657,36.92,77502.02,0.0,-0.4247,0.00013,31.28561]
[1776942052822,36.92,77501.26,0.0,-0.4248,0.00013,31.28681]
[1776942053068,36.92,77501.26,0.0,-0.4248,0.00013,31.28681]
[1776942053803,36.92,77501.08,0.0,-0.42482,0.00013,31.28709]
[1776942054601,36.92,77501.08,0.0,-0.42482,0.00013,31.28709]
[1776942054720,36.92,77501.08,0.0,-0.42482,0.00013,31.28709]
[1776942054774,36.92,77501.08,0.0,-0.42482,0.00013,31.28709]
[1776942056685,36.91,77505.05,0.0,-0.4243,0.00013,31.28066]
[1776942056691,36.91,77505.05,0.0,-0.4243,0.00013,31.28066]
[1776942056744,36.91,77505.05,0.0,-0.4243,0.00013,31.28065]
[1776942060240,36.91,77506.93,0.0,-0.42404,0.00013,31.27756]
[1776942060760,36.91,77506.93,0.0,-0.42404,0.00013,31.27756]
[1776942061570,36.91,77506.75,0.0,-0.42407,0.00013,31.27785]
[1776942061759,36.91,77506.75,0.0,-0.42407,0.00013,31.27785]
[1776942061907,36.91,77506.75,0.0,-0.42407,0.00013,31.27785]
[1776942061778,36.91,77506.75,0.0,-0.42407,0.00013,31.27784]
[1776942062756,36.91,77506.75,0.0,-0.42407,0.00013,31.27784]
[1776942063003,36.91,77506.75,0.0,-0.42407,0.00013,31.27784]
[1776942063140,36.91,77506.75,0.0,-0.42407,0.00013,31.27784]
[1776942063172,36.91,77506.75,0.0,-0.42407,0.00013,31.27784]
[1776942063645,36.91,77506.75,0.0,-0.42407,0.00013,31.27784]
[1776942063726,36.91,77506.75,0.0,-0.42407,0.00013,31.27784]
[1776942063789,36.91,77506.75,0.0,-0.42407,0.00013,31.27781]
[1776942064337,36.91,77506.75,0.0,-0.42407,0.00013,31.27781]
[1776942064392,36.91,77506.75,0.0,-0.42407,0.00013,31.27781]
[1776942064678,36.91,77506.75,0.0,-0.42406,0.00013,31.27778]
[1776942065599,36.91,77506.75,0.0,-0.42406,0.00013,31.27778]
[1776942065621,36.91,77506.75,0.0,-0.42406,0.00013,31.27778]
[1776942065825,36.91,77456.78,0.0,-0.43072,0.00013,31.3548]
[1776942066794,36.91,77456.78,0.0,-0.43072,0.00013,31.3548]
[1776942066826,36.91,77454.41,0.0,-0.43103,0.00013,31.35825]
[1776942067949,36.91,77455.15,0.0,-0.43094,0.00013,31.35719]
[1776942067969,36.91,77455.15,0.0,-0.43094,0.00013,31.35719]
[1776942068829,36.91,77455.65,0.0,-0.43087,0.00013,31.35648]
[1776942069272,36.91,77455.65,0.0,-0.43087,0.00013,31.35648]
[1776942069302,36.91,77455.65,0.0,-0.43087,0.00013,31.35648]
[1776942069830,36.91,77455.02,0.0,-0.43096,0.00013,31.35741]
[1776942070389,36.91,77455.02,0.0,-0.43096,0.00013,31.35741]
[1776942070438,36.91,77455.02,0.0,-0.43096,0.00013,31.35741]
[1776942070831,36.91,77453.22,0.0,-0.4312,0.00013,31.36001]
[1776942071477,36.91,77453.22,0.0,-0.4312,0.00013,31.36001]
[1776942071832,36.91,77453.49,0.0,-0.43116,0.00013,31.35963]
[1776942072967,36.91,77453.49,0.0,-0.43116,0.00013,31.35965]
[1776942078841,36.92,77452.22,0.0,-0.43134,0.00013,31.36155]
[1776942080654,36.92,77452.22,0.0,-0.43134,0.00013,31.36156]
[1776942080755,36.92,77452.22,0.0,-0.43134,0.00013,31.36157]
[1776942085847,36.92,77444.47,0.0,-0.43238,0.00013,31.37265]
[1776942087172,36.92,77444.47,0.0,-0.43238,0.00013,31.37265]
[1776942093760,36.92,77442.51,0.0,-0.43264,0.00013,31.37257]
[1776942098860,36.93,77443.58,0.0,-0.43249,0.00013,31.37109]
[1776942101714,36.93,77443.4,0.0,-0.43252,0.00013,31.37135]
[1776942105453,36.93,77443.4,0.0,-0.43252,0.00013,31.37138]
[1776942105467,36.93,77443.4,0.0,-0.43252,0.00013,31.37139]
[1776942108248,36.93,77443.45,0.0,-0.43252,0.00013,31.37133]
[1776942108870,36.93,77443.45,0.0,-0.43252,0.00013,31.37133]
[1776942109257,36.93,77443.45,0.0,-0.43252,0.00013,31.37133]
[1776942109871,36.93,77443.45,0.0,-0.43252,0.00013,31.37133]
[1776942114878,36.93,77442.54,0.0,-0.43264,0.00013,31.37264]
[1776942119943,36.93,77443.99,0.0,-0.43245,0.00013,31.37063]
[1776942124977,36.93,77443.85,0.0,-0.43247,0.00013,31.37086]
[1776942128169,36.93,77441.99,0.0,-0.43272,0.00013,31.37347]
[1776942128222,36.93,77441.99,0.0,-0.43272,0.00013,31.37347]
[1776942128300,36.93,77441.99,0.0,-0.43272,0.00013,31.37347]
[1776942128450,36.93,77441.99,0.0,-0.43272,0.00013,31.37347]
[1776942128493,36.93,77441.99,0.0,-0.43272,0.00013,31.37347]
[1776942128743,36.93,77441.99,0.0,-0.43272,0.00013,31.37347]
[1776942128862,36.93,77441.99,0.0,-0.43272,0.00013,31.37347]
[1776942128871,36.93,77441.99,0.0,-0.43272,0.00013,31.37348]
[1776942129053,36.93,77441.99,0.0,-0.43272,0.00013,31.37348]
[1776942129100,36.93,77441.99,0.0,-0.43272,0.00013,31.37348]
[1776942129260,36.93,77441.99,0.0,-0.43272,0.00013,31.37348]
[1776942129333,36.93,77441.99,0.0,-0.43272,0.00013,31.37348]
[1776942129468,36.93,77441.99,0.0,-0.43272,0.00013,31.37348]
[1776942129515,36.93,77441.99,0.0,-0.43272,0.00013,31.37348]
[1776942129667,36.93,77441.99,0.0,-0.43272,0.00013,31.37348]
[1776942129724,36.93,77441.99,0.0,-0.43272,0.00013,31.37348]
[1776942129881,36.93,77441.99,0.0,-0.43272,0.00013,31.37348]
[1776942129893,36.93,77449.42,0.0,-0.43173,0.00013,31.36299]
[1776942129937,36.93,77449.42,0.0,-0.43173,0.00013,31.36299]
[1776942130468,36.93,77449.42,0.0,-0.43173,0.00013,31.36299]
[1776942130538,36.93,77449.42,0.0,-0.43173,0.00013,31.36299]
[1776942130552,36.94,77449.42,0.0,-0.43173,0.00013,31.36301]
[1776942131182,36.94,77449.42,0.0,-0.43173,0.00013,31.36301]
[1776942131238,36.94,77449.42,0.0,-0.43173,0.00013,31.36301]
[1776942131816,36.94,77449.42,0.0,-0.43173,0.00013,31.36303]
[1776942131943,36.94,77449.42,0.0,-0.43173,0.00013,31.36303]
[1776942132377,36.94,77449.42,0.0,-0.43173,0.00013,31.36303]
[1776942132388,36.94,77449.42,0.0,-0.43173,0.00013,31.36303]
[1776942132858,36.94,77449.42,0.0,-0.43173,0.00013,31.36304]
[1776942133490,36.94,77449.42,0.0,-0.43173,0.00013,31.36304]
[1776942133536,36.94,77449.42,0.0,-0.43173,0.00013,31.36304]
[1776942133548,36.94,77449.42,0.0,-0.43173,0.00013,31.36305]
[1776942133981,36.94,77449.42,0.0,-0.43173,0.00013,31.36305]
[1776942134666,36.94,77449.42,0.0,-0.43173,0.00013,31.36305]
[1776942134674,36.94,77449.42,0.0,-0.43173,0.00013,31.36305]
[1776942134898,36.94,77456.98,0.0,-0.43073,0.00013,31.35219]
[1776942135865,36.94,77456.98,0.0,-0.43073,0.00013,31.35219]
[1776942135899,36.94,77455.11,0.0,-0.43098,0.00013,31.35492]
[1776942135911,36.94,77455.11,0.0,-0.43098,0.00013,31.35492]
[1776942139098,36.94,77454.19,0.0,-0.4311,0.00013,31.35628]
[1776942139109,36.94,77454.19,0.0,-0.4311,0.00013,31.35628]
[1776942139903,36.94,77449.43,0.0,-0.43174,0.00013,31.36311]
[1776942144908,36.94,77444.5,0.0,-0.4324,0.00013,31.37012]
[1776942149978,36.94,77444.75,0.0,-0.43236,0.00013,31.3698]
[1776942155051,36.95,77444.45,0.0,-0.4324,0.00013,31.36738]
[1776942160123,36.95,77443.53,0.0,-0.43253,0.00013,31.36869]
[1776942165128,36.95,77450.08,0.0,-0.43166,0.00013,31.35946]
[1776942166619,36.95,77450.37,0.0,-0.43162,0.00013,31.35905]
[1776942166638,36.95,77450.37,0.0,-0.43162,0.00013,31.35905]
[1776942166665,36.95,77450.37,0.0,-0.43162,0.00013,31.35905]
[1776942166698,36.95,77450.37,0.0,-0.43162,0.00013,31.35906]
[1776942171934,36.95,77452.02,0.0,-0.4314,0.00013,31.35675]
[1776942171955,36.95,77452.02,0.0,-0.4314,0.00013,31.35675]
[1776942172005,36.95,77452.02,0.0,-0.4314,0.00013,31.35675]
[1776942172905,36.95,77452.02,0.0,-0.4314,0.00013,31.35676]
[1776942177940,36.96,77457.99,0.0,-0.43061,0.00013,31.3482]
[1776942181408,36.95,77459.68,0.0,-0.43038,0.00013,31.34571]
[1776942182764,36.95,77459.68,0.0,-0.43038,0.00013,31.34569]
[1776942187951,36.95,77461.77,0.0,-0.43009,0.00013,31.34249]
[1776942191945,36.94,77461.7,0.0,-0.4301,0.00013,31.34253]
[1776942192156,36.94,77460.0,0.0,-0.43032,0.00013,31.345]
[1776942194045,36.94,77460.42,0.0,-0.43027,0.00013,31.34437]
[1776942194101,36.94,77460.42,0.0,-0.43027,0.00013,31.34437]
[1776942195282,36.94,77463.66,0.0,-0.42983,0.00013,31.3396]
[1776942195844,36.94,77463.66,0.0,-0.42983,0.00013,31.3396]
[1776942195959,36.94,77471.37,0.0,-0.42881,0.00013,31.32814]
[1776942199154,36.94,77477.36,0.0,-0.42801,0.00013,31.31908]
[1776942199963,36.94,77481.21,0.0,-0.4275,0.00013,31.31319]
[1776942201572,36.94,77481.21,0.0,-0.4275,0.00013,31.31319]
[1776942206970,36.94,77475.79,0.0,-0.42822,0.00013,31.32147]
[1776942208781,36.94,77475.96,0.0,-0.4282,0.00013,31.3212]
[1776942211299,36.94,77475.35,0.0,-0.42828,0.00013,31.32213]
[1776942211614,36.94,77475.35,0.0,-0.42828,0.00013,31.32213]
[1776942211629,36.94,77475.35,0.0,-0.42827,0.00013,31.31925]
[1776942212976,36.94,77483.2,0.0,-0.42723,0.00013,31.30722]
[1776942213017,36.94,77483.2,0.0,-0.42723,0.00013,31.30722]
[1776942217194,36.94,77487.97,0.0,-0.42659,0.00013,31.29978]
[1776942217473,36.94,77487.97,0.0,-0.42659,0.00013,31.29978]
[1776942221526,36.94,77485.82,0.0,-0.42688,0.00013,31.30312]
[1776942221985,36.94,77484.04,0.0,-0.42711,0.00013,31.30588]
[1776942224546,36.94,77481.89,0.0,-0.4274,0.00013,31.30922]
[1776942224581,36.94,77481.89,0.0,-0.4274,0.00013,31.30922]
[1776942225584,36.94,77478.34,0.0,-0.42787,0.00013,31.31467]
[1776942228420,36.94,77476.7,0.0,-0.4281,0.00013,31.31722]
[1776942229697,36.94,77478.03,0.0,-0.42792,0.00013,31.31522]
[1776942229717,36.94,77478.03,0.0,-0.42792,0.00013,31.31522]
[1776942232996,36.95,77488.41,0.0,-0.42654,0.00013,31.29923]
[1776942238001,36.94,77488.16,0.0,-0.42657,0.00013,31.29959]
[1776942243007,36.94,77486.73,0.0,-0.42676,0.00013,31.30178]
[1776942248012,36.94,77489.31,0.0,-0.42641,0.00013,31.29772]
[1776942253017,36.94,77491.19,0.0,-0.42616,0.00013,31.29476]
[1776942258045,36.94,77495.77,0.0,-0.42555,0.00013,31.28751]
[1776942259215,36.94,77495.77,0.0,-0.42555,0.00013,31.28751]
[1776942259362,36.94,77495.77,0.0,-0.42555,0.00013,31.28751]
[1776942260018,36.94,77495.77,0.0,-0.42555,0.00013,31.28751]
[1776942261201,36.94,77497.15,0.0,-0.42537,0.00013,31.28531]
[1776942261779,36.94,77497.15,0.0,-0.42537,0.00013,31.28531]
[1776942262174,36.94,77501.32,0.0,-0.42481,0.00013,31.27862]
[1776942263050,36.94,77507.3,0.0,-0.42402,0.00013,31.26894]
[1776942268055,36.94,77505.63,0.0,-0.42424,0.00013,31.2716]
[1776942274020,36.93,77504.84,0.0,-0.42433,0.00013,31.26993]
[1776942275229,36.93,77505.17,0.0,-0.42429,0.00013,31.26939]
[1776942275272,36.93,77505.17,0.0,-0.42429,0.00013,31.26939]
[1776942276390,36.93,77505.17,0.0,-0.42429,0.00013,31.26938]
[1776942277041,36.93,77505.17,0.0,-0.42429,0.00013,31.26936]
[1776942282070,36.93,77505.6,0.0,-0.42423,0.00013,31.2686]
[1776942287075,36.93,77504.36,0.0,-0.42439,0.00013,31.27057]
[1776942292080,36.93,77505.62,0.0,-0.42422,0.00013,31.26846]
[1776942292698,36.93,77505.62,0.0,-0.42422,0.00013,31.26846]
[1776942292758,36.93,77505.62,0.0,-0.42422,0.00013,31.26846]
[1776942293001,36.93,77505.62,0.0,-0.42422,0.00013,31.26846]
[1776942293036,36.93,77505.62,0.0,-0.42422,0.00013,31.26845]
[1776942294082,36.93,77506.29,0.0,-0.42413,0.00013,31.26735]
[1776942296173,36.92,77506.29,0.0,-0.42413,0.00013,31.26734]
[1776942296178,36.92,77506.29,0.0,-0.42413,0.00013,31.26734]
[1776942296198,36.92,77506.29,0.0,-0.42413,0.00013,31.26733]
[1776942297397,36.92,77506.29,0.0,-0.42413,0.00013,31.26733]
[1776942297407,36.92,77506.29,0.0,-0.42412,0.00013,31.26733]
[1776942303092,36.92,77512.03,0.0,-0.42336,0.00013,31.25791]
[1776942308227,36.92,77513.97,0.0,-0.4231,0.00013,31.25468]
[1776942309162,36.92,77513.97,0.0,-0.4231,0.00013,31.25467]
[1776942309416,36.92,77513.97,0.0,-0.4231,0.00013,31.25467]
[1776942311053,36.92,77513.97,0.0,-0.4231,0.00013,31.25467]
[1776942313102,36.92,77500.02,0.0,-0.42495,0.00013,31.27738]
[1776942315367,36.92,77500.09,0.0,-0.42494,0.00013,31.27725]
[1776942315456,36.92,77500.09,0.0,-0.42494,0.00013,31.27725]
[1776942319193,36.92,77498.57,0.0,-0.42514,0.00013,31.27966]
[1776942320109,36.92,77498.21,0.0,-0.42519,0.00013,31.28023]
[1776942325114,36.92,77498.43,0.0,-0.42516,0.00013,31.27985]
[1776942328496,36.92,77499.16,0.0,-0.42506,0.00013,31.27866]
[1776942328536,36.92,77499.16,0.0,-0.42506,0.00013,31.27866]
[1776942329359,36.92,77499.16,0.0,-0.42506,0.00013,31.27865]
[1776942330119,36.92,77490.92,0.0,-0.42616,0.00013,31.29175]
[1776942332591,36.92,77491.88,0.0,-0.42602,0.00013,31.28734]
[1776942332665,36.92,77491.88,0.0,-0.42602,0.00013,31.28734]
[1776942333484,36.92,77491.88,0.0,-0.42602,0.00013,31.28735]
[1776942333572,36.92,77491.88,0.0,-0.42602,0.00013,31.28735]
[1776942333673,36.92,77491.88,0.0,-0.42602,0.00013,31.28736]
[1776942336125,36.92,77480.97,0.0,-0.42748,0.00013,31.30437]
[1776942340656,36.92,77474.98,0.0,-0.42828,0.00013,31.31352]
[1776942341353,36.92,77474.98,0.0,-0.42828,0.00013,31.31354]
[1776942341560,36.92,77474.98,0.0,-0.42828,0.00013,31.31354]
[1776942342006,36.92,77474.98,0.0,-0.42828,0.00013,31.31357]
[1776942347136,36.93,77467.68,0.0,-0.42926,0.00013,31.32467]
[1776942352141,36.93,77463.08,0.0,-0.42988,0.00013,31.33155]
[1776942352352,36.93,77463.08,0.0,-0.42988,0.00013,31.33155]
[1776942353355,36.93,77461.93,0.0,-0.43003,0.00013,31.33321]
[1776942356405,36.92,77460.2,0.0,-0.43025,0.00013,31.33568]
[1776942357275,36.92,77460.34,0.0,-0.43023,0.00013,31.33544]
[1776942362831,36.92,77453.75,0.0,-0.43111,0.00013,31.34503]
[1776942369157,36.93,77461.12,0.0,-0.43014,0.00013,31.33439]
[1776942374166,36.93,77458.0,0.0,-0.43056,0.00013,31.33902]
[1776942379171,36.93,77460.41,0.0,-0.43024,0.00013,31.33558]
[1776942384176,36.94,77461.13,0.0,-0.43015,0.00013,31.33459]
[1776942389181,36.94,77461.45,0.0,-0.43011,0.00013,31.33421]
[1776942394186,36.94,77461.93,0.0,-0.43005,0.00013,31.3307]
[1776942400192,36.95,77460.64,0.0,-0.43023,0.00013,31.3327]
[1776942402690,36.95,77456.96,0.0,-0.43072,0.00013,31.33809]
[1776942403191,36.95,77456.96,0.0,-0.43072,0.00013,31.33809]
[1776942408428,36.95,77455.72,0.0,-0.43089,0.00013,31.33996]
[1776942410354,36.96,77456.79,0.0,-0.43075,0.00013,31.33843]
[1776942410931,36.96,77456.79,0.0,-0.43075,0.00013,31.33843]
[1776942410954,36.96,77456.79,0.0,-0.43075,0.00013,31.33843]
[1776942410984,36.96,77456.79,0.0,-0.43075,0.00013,31.33843]
[1776942411033,36.96,77456.79,0.0,-0.43075,0.00013,31.33845]
[1776942411273,36.96,77456.79,0.0,-0.43075,0.00013,31.33845]
[1776942415262,36.96,77457.84,0.0,-0.43062,0.00013,31.33698]
[1776942415318,36.96,77457.84,0.0,-0.43062,0.00013,31.33698]
[1776942416208,36.96,77458.27,0.0,-0.43056,0.00013,31.33637]
[1776942417048,36.96,77458.27,0.0,-0.43056,0.00013,31.33637]
[1776942419544,36.96,77460.29,0.0,-0.43029,0.00013,31.33341]
[1776942420210,36.96,77460.29,0.0,-0.43029,0.00013,31.33341]
[1776942424088,36.96,77460.29,0.0,-0.43029,0.00013,31.33344]
[1776942424216,36.96,77434.08,0.0,-0.43379,0.00013,31.37056]
[1776942425217,36.96,77424.3,0.0,-0.4351,0.00013,31.38378]
[1776942425850,36.96,77424.3,0.0,-0.4351,0.00013,31.38378]
[1776942425852,36.96,77424.3,0.0,-0.4351,0.00013,31.38378]
[1776942425872,36.96,77424.3,0.0,-0.4351,0.00013,31.38378]
[1776942425901,36.96,77424.3,0.0,-0.4351,0.00013,31.38378]
[1776942425995,36.96,77424.3,0.0,-0.4351,0.00013,31.38378]
[1776942426218,36.96,77427.57,0.0,-0.43466,0.00013,31.37939]
[1776942427238,36.96,77433.55,0.0,-0.43386,0.00013,31.37127]
[1776942427249,36.96,77433.55,0.0,-0.43386,0.00013,31.37127]
[1776942427295,36.96,77433.55,0.0,-0.43386,0.00013,31.37127]
[1776942428220,36.96,77438.15,0.0,-0.43325,0.00013,31.36494]
[1776942429337,36.96,77439.69,0.0,-0.43304,0.00013,31.36281]
[1776942429418,36.96,77439.69,0.0,-0.43304,0.00013,31.36281]
[1776942429447,36.96,77439.69,0.0,-0.43304,0.00013,31.36281]
[1776942430222,36.96,77438.75,0.0,-0.43317,0.00013,31.36412]
[1776942430574,36.96,77438.75,0.0,-0.43317,0.00013,31.36412]
[1776942434147,36.96,77428.89,0.0,-0.43448,0.00013,31.37761]
[1776942439180,36.96,77427.36,0.0,-0.43468,0.00013,31.37966]
[1776942444214,36.96,77428.79,0.0,-0.43449,0.00013,31.37772]
[1776942448811,36.96,77429.96,0.0,-0.43434,0.00013,31.37612]
[1776942449717,36.96,77429.96,0.0,-0.43434,0.00013,31.37612]
[1776942451208,36.96,77429.96,0.0,-0.43434,0.00013,31.37612]
[1776942451620,36.96,77429.96,0.0,-0.43433,0.00013,31.37325]
[1776942451687,36.96,77429.96,0.0,-0.43433,0.00013,31.37325]
[1776942451773,36.96,77429.96,0.0,-0.43433,0.00013,31.37325]
[1776942451837,36.96,77429.96,0.0,-0.43433,0.00013,31.37325]
[1776942452998,36.96,77429.96,0.0,-0.43433,0.00013,31.37325]
[1776942453903,36.96,77429.96,0.0,-0.43433,0.00013,31.37326]
[1776942453989,36.96,77429.96,0.0,-0.43433,0.00013,31.37327]
[1776942456252,36.96,77456.23,0.0,-0.43083,0.00013,31.33648]
[1776942458475,36.96,77456.63,0.0,-0.43078,0.00013,31.33592]
[1776942458535,36.96,77456.63,0.0,-0.43078,0.00013,31.33594]
[1776942462980,36.96,77461.42,0.0,-0.43014,0.00013,31.32899]
[1776942463081,36.97,77461.42,0.0,-0.43014,0.00013,31.329]
[1776942468264,36.97,77460.9,0.0,-0.43022,0.00013,31.32978]
[1776942474270,36.97,77459.2,0.0,-0.43045,0.00013,31.33234]
[1776942479275,36.97,77456.88,0.0,-0.43076,0.00013,31.33576]
[1776942479812,36.97,77456.88,0.0,-0.43076,0.00013,31.33576]
[1776942479913,36.97,77456.88,0.0,-0.43076,0.00013,31.33577]
[1776942480719,36.97,77456.88,0.0,-0.43076,0.00013,31.33577]
[1776942480724,36.97,77456.88,0.0,-0.43076,0.00013,31.33577]
[1776942480913,36.97,77456.88,0.0,-0.43076,0.00013,31.33577]
[1776942481244,36.97,77456.88,0.0,-0.43076,0.00013,31.33577]
[1776942481273,36.97,77456.88,0.0,-0.43076,0.00013,31.33577]
[1776942481286,36.97,77457.37,0.0,-0.43069,0.00013,31.33506]
[1776942481366,36.97,77457.37,0.0,-0.43069,0.00013,31.33506]
[1776942481555,36.97,77457.37,0.0,-0.43069,0.00013,31.33506]
[1776942481684,36.97,77457.37,0.0,-0.43069,0.00013,31.33506]
[1776942481801,36.97,77457.37,0.0,-0.43069,0.00013,31.33506]
[1776942481925,36.97,77457.37,0.0,-0.43069,0.00013,31.33506]
[1776942482087,36.97,77457.37,0.0,-0.43069,0.00013,31.33506]
[1776942482134,36.97,77457.37,0.0,-0.43069,0.00013,31.33506]
[1776942482197,36.97,77457.37,0.0,-0.43069,0.00013,31.33506]
[1776942482287,36.97,77460.26,0.0,-0.43031,0.00013,31.33086]
[1776942482417,36.97,77460.26,0.0,-0.43031,0.00013,31.33086]
[1776942482505,36.97,77460.26,0.0,-0.43031,0.00013,31.33086]
[1776942482522,36.97,77460.26,0.0,-0.43031,0.00013,31.33086]
[1776942482890,36.97,77460.26,0.0,-0.43031,0.00013,31.33086]
[1776942483155,36.97,77460.26,0.0,-0.43031,0.00013,31.33086]
[1776942483288,36.97,77480.51,0.0,-0.42761,0.00013,31.30053]
[1776942483330,36.97,77480.51,0.0,-0.42761,0.00013,31.30053]
[1776942483422,36.97,77480.51,0.0,-0.42761,0.00013,31.30053]
[1776942484289,36.97,77478.75,0.0,-0.42785,0.00013,31.3032]
[1776942484484,36.97,77478.75,0.0,-0.42785,0.00013,31.3032]
[1776942484561,36.97,77478.75,0.0,-0.42785,0.00013,31.3032]
[1776942485290,36.97,77478.81,0.0,-0.42783,0.00013,31.30307]
[1776942485723,36.97,77478.81,0.0,-0.42783,0.00013,31.30307]
[1776942485771,36.97,77478.81,0.0,-0.42783,0.00013,31.30307]
[1776942485784,36.97,77478.81,0.0,-0.42783,0.00013,31.30304]
[1776942486438,36.97,77478.81,0.0,-0.42783,0.00013,31.30304]
[1776942487025,36.97,77478.81,0.0,-0.42783,0.00013,31.30304]
[1776942487067,36.97,77478.81,0.0,-0.42783,0.00013,31.30304]
[1776942487107,36.97,77478.81,0.0,-0.42783,0.00013,31.30301]
[1776942488201,36.97,77478.81,0.0,-0.42783,0.00013,31.30301]
[1776942488208,36.97,77478.81,0.0,-0.42783,0.00013,31.30301]
[1776942488293,36.97,77479.56,0.0,-0.42773,0.00013,31.30185]
[1776942489314,36.96,77479.39,0.0,-0.42775,0.00013,31.30209]
[1776942489339,36.96,77479.39,0.0,-0.42775,0.00013,31.30209]
[1776942489530,36.96,77479.39,0.0,-0.42775,0.00013,31.30206]
[1776942490427,36.96,77479.39,0.0,-0.42775,0.00013,31.30206]
[1776942490449,36.96,77479.39,0.0,-0.42775,0.00013,31.30206]
[1776942490562,36.96,77479.39,0.0,-0.42775,0.00013,31.30206]
[1776942490573,36.96,77479.39,0.0,-0.42775,0.00013,31.30206]
[1776942490602,36.96,77479.39,0.0,-0.42775,0.00013,31.30203]
[1776942491729,36.96,77479.39,0.0,-0.42775,0.00013,31.30203]
[1776942491769,36.96,77479.39,0.0,-0.42775,0.00013,31.30203]
[1776942492297,36.96,77480.59,0.0,-0.42759,0.00013,31.30016]
[1776942492487,36.96,77480.59,0.0,-0.42759,0.00013,31.30016]
[1776942492821,36.96,77480.59,0.0,-0.42759,0.00013,31.30016]
[1776942493169,36.96,77480.59,0.0,-0.42759,0.00013,31.30016]
[1776942493179,36.96,77480.59,0.0,-0.42759,0.00013,31.30016]
[1776942493268,36.96,77480.59,0.0,-0.42758,0.00013,31.30014]
[1776942498303,36.96,77480.88,0.0,-0.42754,0.00013,31.29959]
[1776942503308,36.95,77481.57,0.0,-0.42744,0.00013,31.29848]
[1776942508313,36.95,77485.67,0.0,-0.42689,0.00013,31.29207]
[1776942513002,36.95,77488.5,0.0,-0.42651,0.00013,31.28472]
[1776942513299,36.95,77488.5,0.0,-0.42651,0.00013,31.28472]
[1776942517367,36.94,77484.49,0.0,-0.42703,0.00013,31.29087]
[1776942519392,36.94,77486.56,0.0,-0.42676,0.00013,31.28764]
[1776942521423,36.94,77487.34,0.0,-0.42665,0.00013,31.28639]
[1776942525497,36.94,77488.31,0.0,-0.42652,0.00013,31.28482]
[1776942526332,36.94,77488.37,0.0,-0.42651,0.00013,31.28472]
[1776942531337,36.94,77487.72,0.0,-0.42659,0.00013,31.28567]
[1776942536342,36.93,77487.05,0.0,-0.42668,0.00013,31.28664]
[1776942541347,36.93,77486.1,0.0,-0.4268,0.00013,31.28806]
[1776942543766,36.93,77486.1,0.0,-0.4268,0.00013,31.28802]
[1776942544230,36.93,77486.1,0.0,-0.4268,0.00013,31.28806]
[1776942545337,36.93,77486.1,0.0,-0.4268,0.00013,31.28808]
[1776942545363,36.93,77486.1,0.0,-0.4268,0.00013,31.28808]
[1776942545415,36.93,77486.1,0.0,-0.4268,0.00013,31.28808]
[1776942546352,36.93,77468.97,0.0,-0.42908,0.00013,31.31423]
[1776942547873,36.93,77468.97,0.0,-0.42908,0.00013,31.31425]
[1776942548354,36.93,77464.71,0.0,-0.42965,0.00013,31.32061]
[1776942548493,36.93,77464.71,0.0,-0.42965,0.00013,31.32061]
[1776942549873,36.93,77464.71,0.0,-0.42965,0.00013,31.32062]
[1776942549955,36.94,77464.71,0.0,-0.42966,0.00013,31.32064]
[1776942551879,36.94,77460.34,0.0,-0.43024,0.00013,31.3271]
[1776942551980,36.94,77460.34,0.0,-0.43024,0.00013,31.32712]
[1776942554424,36.94,77464.4,0.0,-0.4297,0.00013,31.32117]
[1776942555361,36.94,77468.29,0.0,-0.42919,0.00013,31.31541]
[1776942559253,36.94,77473.12,0.0,-0.42855,0.00013,31.30822]
[1776942560504,36.94,77472.32,0.0,-0.42865,0.00013,31.30946]
[1776942561665,36.94,77474.64,0.0,-0.42835,0.00013,31.30597]
[1776942567373,36.95,77474.12,0.0,-0.42843,0.00013,31.30689]
[1776942572378,36.95,77473.04,0.0,-0.42857,0.00013,31.30573]
[1776942577383,36.95,77473.99,0.0,-0.42844,0.00013,31.30428]
[1776942578307,36.95,77473.99,0.0,-0.42844,0.00013,31.30428]
[1776942578361,36.95,77473.99,0.0,-0.42844,0.00013,31.30425]
[1776942582912,36.95,77472.45,0.0,-0.42864,0.00013,31.30651]
[1776942583388,36.95,77472.29,0.0,-0.42866,0.00013,31.30675]
[1776942584465,36.95,77467.31,0.0,-0.42932,0.00013,31.31418]
[1776942585390,36.95,77455.88,0.0,-0.43085,0.00013,31.33093]
[1776942585684,36.95,77455.88,0.0,-0.43085,0.00013,31.33093]
[1776942591397,36.95,77456.67,0.0,-0.43075,0.00013,31.32985]
[1776942591697,36.95,77456.67,0.0,-0.43075,0.00013,31.32985]
[1776942597403,36.95,77457.78,0.0,-0.4306,0.00013,31.32833]
[1776942602408,36.96,77454.62,0.0,-0.43103,0.00013,31.33297]
[1776942606558,36.96,77449.98,0.0,-0.43165,0.00013,31.33967]
[1776942606624,36.96,77449.98,0.0,-0.43165,0.00013,31.33967]
[1776942606823,36.96,77449.98,0.0,-0.43165,0.00013,31.33967]
[1776942608844,36.96,77448.84,0.0,-0.4318,0.00013,31.3413]
[1776942609370,36.96,77448.84,0.0,-0.4318,0.00013,31.34131]
[1776942610842,36.96,77447.37,0.0,-0.432,0.00013,31.3434]
[1776942611383,36.96,77447.37,0.0,-0.432,0.00013,31.34341]
[1776942616420,36.96,77445.49,0.0,-0.43226,0.00013,31.3461]
[1776942617618,36.96,77444.91,0.0,-0.43233,0.00013,31.34692]
[1776942617676,36.96,77444.91,0.0,-0.43233,0.00013,31.34692]
[1776942617687,36.96,77444.91,0.0,-0.43233,0.00013,31.34692]
[1776942617708,36.96,77444.91,0.0,-0.43233,0.00013,31.34692]
[1776942617772,36.96,77444.91,0.0,-0.43233,0.00013,31.34692]
[1776942617845,36.96,77444.91,0.0,-0.43233,0.00013,31.34693]
[1776942618825,36.96,77444.91,0.0,-0.43233,0.00013,31.34693]
[1776942618833,36.96,77444.91,0.0,-0.43233,0.00013,31.34693]
[1776942619425,36.96,77444.22,0.0,-0.43243,0.00013,31.34791]
[1776942620005,36.96,77444.22,0.0,-0.43243,0.00013,31.34791]
[1776942620099,36.96,77444.22,0.0,-0.43243,0.00013,31.34792]
[1776942621036,36.96,77444.22,0.0,-0.43243,0.00013,31.34792]
[1776942621735,36.96,77444.22,0.0,-0.43243,0.00013,31.34792]
[1776942626382,36.97,77443.66,0.0,-0.4325,0.00013,31.34873]
[1776942627364,36.97,77443.37,0.0,-0.43254,0.00013,31.34914]
[1776942632367,36.97,77442.85,0.0,-0.43261,0.00013,31.3499]
[1776942633218,36.97,77442.85,0.0,-0.43261,0.00013,31.34703]
[1776942633237,36.97,77442.85,0.0,-0.43261,0.00013,31.34703]
[1776942633424,36.97,77442.85,0.0,-0.43261,0.00013,31.34703]
[1776942634025,36.97,77442.85,0.0,-0.43261,0.00013,31.34703]
[1776942635254,36.97,77445.98,0.0,-0.43219,0.00013,31.34263]
[1776942635319,36.97,77445.98,0.0,-0.43219,0.00013,31.34263]
[1776942637875,36.97,77449.23,0.0,-0.43176,0.00013,31.33802]
[1776942638083,36.97,77449.23,0.0,-0.43176,0.00013,31.33802]
[1776942638338,36.97,77449.23,0.0,-0.43176,0.00013,31.33802]
[1776942638448,36.97,77449.23,0.0,-0.43176,0.00013,31.33803]
[1776942640448,36.97,77459.8,0.0,-0.43035,0.00013,31.32278]
[1776942641381,36.97,77459.8,0.0,-0.43035,0.00013,31.32278]
[1776942644334,36.97,77466.01,0.0,-0.42952,0.00013,31.31361]
[1776942649457,36.96,77466.88,0.0,-0.4294,0.00013,31.31228]
[1776942652842,36.96,77466.71,0.0,-0.42942,0.00013,31.31252]
[1776942653594,36.96,77466.71,0.0,-0.42942,0.00013,31.31253]
[1776942654462,36.97,77466.69,0.0,-0.42943,0.00013,31.31258]
[1776942659467,36.97,77468.66,0.0,-0.42917,0.00013,31.30968]
[1776942664472,36.97,77470.55,0.0,-0.42891,0.00013,31.30682]
[1776942670478,36.96,77466.46,0.0,-0.42946,0.00013,31.31289]
[1776942675483,36.96,77467.58,0.0,-0.4293,0.00013,31.31119]
[1776942680490,36.96,77472.54,0.0,-0.42864,0.00013,31.30374]
[1776942685601,36.96,77473.16,0.0,-0.42856,0.00013,31.30279]
[1776942690619,36.96,77475.29,0.0,-0.42827,0.00013,31.29957]
[1776942695923,36.96,77474.53,0.0,-0.42837,0.00013,31.29787]
[1776942701016,36.97,77473.62,0.0,-0.4285,0.00013,31.29934]
[1776942706359,36.97,77473.2,0.0,-0.42856,0.00013,31.30006]
[1776942711408,36.97,77474.36,0.0,-0.42841,0.00013,31.29839]
[1776942716427,36.98,77473.67,0.0,-0.42851,0.00013,31.29952]
[1776942721513,36.98,77473.03,0.0,-0.4286,0.00013,31.30057]
[1776942722351,36.98,77473.04,0.0,-0.4286,0.00013,31.30058]
[1776942722422,36.98,77473.04,0.0,-0.4286,0.00013,31.30059]
[1776942722732,36.98,77473.04,0.0,-0.4286,0.00013,31.30059]
[1776942723535,36.98,77472.58,0.0,-0.42867,0.00013,31.30131]
[1776942724536,36.98,77458.87,0.0,-0.43049,0.00013,31.3216]
[1776942729536,36.99,77452.82,0.0,-0.4313,0.00013,31.33039]
[1776942731657,36.99,77445.33,0.0,-0.4323,0.00013,31.34105]
[1776942736940,36.99,77442.73,0.0,-0.43265,0.00013,31.34472]
[1776942741956,36.99,77441.41,0.0,-0.43283,0.00013,31.34658]
[1776942747057,36.99,77441.43,0.0,-0.43283,0.00013,31.34657]
[1776942752222,36.99,77439.67,0.0,-0.43306,0.00013,31.34616]
[1776942757234,36.99,77438.47,0.0,-0.43322,0.00013,31.34783]
[1776942762265,36.99,77436.84,0.0,-0.43344,0.00013,31.35008]
[1776942763393,36.99,77436.84,0.0,-0.43344,0.00013,31.35008]
[1776942763575,36.99,77436.94,0.0,-0.43342,0.00013,31.34994]
[1776942769546,36.99,77429.06,0.0,-0.43447,0.00013,31.36069]
[1776942774581,36.99,77427.27,0.0,-0.43471,0.00013,31.36307]
[1776942776814,36.99,77426.95,0.0,-0.43475,0.00013,31.3635]
[1776942777112,36.99,77426.95,0.0,-0.43475,0.00013,31.3635]
[1776942777938,36.99,77426.95,0.0,-0.43475,0.00013,31.3635]
[1776942780415,36.99,77422.63,0.0,-0.43533,0.00013,31.36926]
[1776942781785,36.99,77420.24,0.0,-0.43565,0.00013,31.37242]
[1776942782852,36.99,77420.24,0.0,-0.43565,0.00013,31.37242]
[1776942783489,36.99,77420.24,0.0,-0.43565,0.00013,31.37242]
[1776942785196,36.99,77420.24,0.0,-0.43565,0.00013,31.37241]
[1776942785600,36.99,77422.52,0.0,-0.43534,0.00013,31.36939]
[1776942787859,36.99,77423.05,0.0,-0.43527,0.00013,31.36868]
[1776942787865,36.99,77423.05,0.0,-0.43527,0.00013,31.36868]
[1776942792809,36.99,77426.25,0.0,-0.43484,0.00013,31.36439]
[1776942798406,36.99,77427.04,0.0,-0.43474,0.00013,31.36331]
[1776942803618,36.98,77428.77,0.0,-0.4345,0.00013,31.36096]
[1776942808623,36.98,77430.41,0.0,-0.43428,0.00013,31.35873]
[1776942813630,36.98,77431.47,0.0,-0.43414,0.00013,31.3544]
[1776942819636,36.98,77431.22,0.0,-0.43417,0.00013,31.35473]
[1776942824642,36.98,77432.52,0.0,-0.434,0.00013,31.35296]
[1776942829647,36.98,77432.87,0.0,-0.43395,0.00013,31.35248]
[1776942834652,36.98,77433.56,0.0,-0.43386,0.00013,31.35153]
[1776942839657,36.98,77433.2,0.0,-0.4339,0.00013,31.35201]
[1776942844662,36.98,77433.8,0.0,-0.43382,0.00013,31.3512]
[1776942846631,36.98,77434.43,0.0,-0.43374,0.00013,31.35034]
[1776942846818,36.98,77434.43,0.0,-0.43374,0.00013,31.35034]
[1776942847323,36.98,77434.43,0.0,-0.43374,0.00013,31.35034]
[1776942847977,36.98,77434.43,0.0,-0.43374,0.00013,31.35034]
[1776942848666,36.98,77435.49,0.0,-0.4336,0.00013,31.34889]
[1776942849667,36.98,77444.29,0.0,-0.43242,0.00013,31.33665]
[1776942849713,36.98,77444.29,0.0,-0.43242,0.00013,31.33665]
[1776942849977,36.98,77444.29,0.0,-0.43242,0.00013,31.33665]
[1776942850162,36.98,77444.29,0.0,-0.43242,0.00013,31.33666]
[1776942852920,36.98,77449.94,0.0,-0.43167,0.00013,31.32868]
[1776942854004,36.98,77451.12,0.0,-0.43152,0.00013,31.32701]
[1776942854459,36.98,77451.12,0.0,-0.43152,0.00013,31.32702]
[1776942855113,36.98,77451.12,0.0,-0.43152,0.00013,31.32702]
[1776942855786,36.98,77451.12,0.0,-0.43152,0.00013,31.32702]
[1776942856284,36.99,77451.18,0.0,-0.43151,0.00013,31.32694]
[1776942856581,36.99,77451.18,0.0,-0.43151,0.00013,31.32694]
[1776942857322,36.99,77451.18,0.0,-0.43151,0.00013,31.32694]
[1776942857522,36.99,77451.18,0.0,-0.43151,0.00013,31.32694]
[1776942858092,36.99,77451.18,0.0,-0.43151,0.00013,31.32694]
[1776942858461,36.99,77451.18,0.0,-0.43151,0.00013,31.32694]
[1776942858516,36.99,77451.18,0.0,-0.43151,0.00013,31.32694]
[1776942858691,36.99,77408.48,0.0,-0.43721,0.00013,31.38476]
[1776942859097,36.99,77408.48,0.0,-0.43721,0.00013,31.38476]
[1776942859156,36.99,77408.48,0.0,-0.43721,0.00013,31.38476]
[1776942859456,36.99,77408.48,0.0,-0.43721,0.00013,31.38476]
[1776942859543,36.99,77408.48,0.0,-0.43721,0.00013,31.38475]
[1776942860017,36.99,77408.48,0.0,-0.43721,0.00013,31.38475]
[1776942860259,36.99,77408.48,0.0,-0.43721,0.00013,31.38475]
[1776942860324,36.99,77408.48,0.0,-0.43721,0.00013,31.38475]
[1776942860338,36.99,77408.48,0.0,-0.43721,0.00013,31.38475]
[1776942861694,36.98,77421.55,0.0,-0.43546,0.00013,31.36773]
[1776942862302,36.98,77421.55,0.0,-0.43546,0.00013,31.36773]
[1776942862695,36.98,77420.16,0.0,-0.43565,0.00013,31.36957]
[1776942867609,36.98,77420.92,0.0,-0.43555,0.00013,31.36856]
[1776942867642,36.98,77420.92,0.0,-0.43555,0.00013,31.36856]
[1776942867687,36.98,77420.92,0.0,-0.43555,0.00013,31.36856]
[1776942867701,36.98,77418.93,0.0,-0.43581,0.00013,31.37119]
[1776942867941,36.98,77418.93,0.0,-0.43581,0.00013,31.37119]
[1776942868340,36.98,77418.93,0.0,-0.43581,0.00013,31.37119]
[1776942868346,36.98,77418.93,0.0,-0.43581,0.00013,31.37119]
[1776942868445,36.98,77418.93,0.0,-0.43581,0.00013,31.37119]
[1776942868868,36.98,77418.93,0.0,-0.43581,0.00013,31.37119]
[1776942868919,36.98,77418.93,0.0,-0.43581,0.00013,31.37119]
[1776942869703,36.98,77414.76,0.0,-0.43637,0.00013,31.37664]
[1776942870338,36.98,77414.76,0.0,-0.43637,0.00013,31.37664]
[1776942870350,36.98,77414.76,0.0,-0.43637,0.00013,31.37664]
[1776942870401,36.98,77414.76,0.0,-0.43637,0.00013,31.37664]
[1776942870467,36.98,77414.76,0.0,-0.43637,0.00013,31.37664]
[1776942871493,36.98,77414.76,0.0,-0.43637,0.00013,31.37664]
[1776942871528,36.98,77414.76,0.0,-0.43637,0.00013,31.37664]
[1776942871570,36.98,77414.76,0.0,-0.43637,0.00013,31.37377]
[1776942872310,36.98,77414.76,0.0,-0.43637,0.00013,31.37377]
[1776942872691,36.98,77414.76,0.0,-0.43637,0.00013,31.37377]
[1776942872706,36.98,77417.71,0.0,-0.43597,0.00013,31.36992]
[1776942872748,36.98,77417.71,0.0,-0.43597,0.00013,31.36992]
[1776942873803,36.98,77417.88,0.0,-0.43595,0.00013,31.3697]
[1776942873848,36.98,77417.88,0.0,-0.43595,0.00013,31.3697]
[1776942874370,36.98,77417.88,0.0,-0.43595,0.00013,31.3697]
[1776942874419,36.99,77417.88,0.0,-0.43595,0.00013,31.36971]
[1776942875105,36.99,77417.88,0.0,-0.43595,0.00013,31.36971]
[1776942875129,36.99,77417.88,0.0,-0.43595,0.00013,31.36971]
[1776942875709,36.99,77414.01,0.0,-0.43647,0.00013,31.37475]
[1776942876219,36.99,77414.01,0.0,-0.43647,0.00013,31.37475]
[1776942876233,36.99,77414.01,0.0,-0.43647,0.00013,31.37475]
[1776942876666,36.99,77414.01,0.0,-0.43647,0.00013,31.37475]
[1776942877373,36.99,77414.01,0.0,-0.43647,0.00013,31.37475]
[1776942877381,36.99,77414.01,0.0,-0.43647,0.00013,31.37475]
[1776942877711,36.99,77415.47,0.0,-0.43627,0.00013,31.37286]
[1776942881217,36.99,77415.85,0.0,-0.43622,0.00013,31.37237]
[1776942881279,36.99,77415.85,0.0,-0.43622,0.00013,31.37237]
[1776942882497,36.99,77417.09,0.0,-0.43606,0.00013,31.37074]
[1776942882504,36.99,77417.09,0.0,-0.43606,0.00013,31.37074]
[1776942882705,36.99,77417.09,0.0,-0.43606,0.00013,31.37074]
[1776942884488,36.99,77417.09,0.0,-0.43606,0.00013,31.37074]
[1776942884514,36.99,77417.09,0.0,-0.43606,0.00013,31.37074]
[1776942888524,36.99,77419.14,0.0,-0.43578,0.00013,31.36806]
[1776942890852,36.99,77419.92,0.0,-0.43568,0.00013,31.36703]
[1776942894095,36.99,77427.33,0.0,-0.43469,0.00013,31.35716]
[1776942898731,36.98,77427.69,0.0,-0.43464,0.00013,31.35666]
[1776942898886,36.98,77427.33,0.0,-0.43469,0.00013,31.35713]
[1776942900797,36.98,77424.41,0.0,-0.43508,0.00013,31.36105]
[1776942902770,36.98,77419.27,0.0,-0.43576,0.00013,31.36785]
[1776942902808,36.98,77419.27,0.0,-0.43576,0.00013,31.36785]
[1776942902834,36.98,77419.27,0.0,-0.43576,0.00013,31.36785]
[1776942902863,36.98,77419.27,0.0,-0.43576,0.00013,31.36785]
[1776942902898,36.98,77419.27,0.0,-0.43576,0.00013,31.36785]
[1776942903737,36.98,77419.45,0.0,-0.43574,0.00013,31.36761]
[1776942909743,36.98,77426.43,0.0,-0.4348,0.00013,31.35831]
[1776942909839,36.98,77426.43,0.0,-0.4348,0.00013,31.35831]
[1776942909889,36.98,77426.43,0.0,-0.4348,0.00013,31.35831]
[1776942910889,36.98,77426.88,0.0,-0.43474,0.00013,31.3577]
[1776942911745,36.98,77427.5,0.0,-0.43466,0.00013,31.35687]
[1776942913240,36.98,77428.31,0.0,-0.43455,0.00013,31.35577]
[1776942913399,36.98,77428.31,0.0,-0.43455,0.00013,31.35577]
[1776942913747,36.98,77428.4,0.0,-0.43454,0.00013,31.35565]
[1776942914574,36.98,77428.4,0.0,-0.43454,0.00013,31.35565]
[1776942915647,36.98,77428.4,0.0,-0.43454,0.00013,31.35565]
[1776942915681,36.98,77428.4,0.0,-0.43454,0.00013,31.35565]
[1776942915692,36.98,77428.4,0.0,-0.43454,0.00013,31.35565]
[1776942916729,36.98,77430.42,0.0,-0.43427,0.00013,31.35291]
[1776942916840,36.98,77431.28,0.0,-0.43416,0.00013,31.35175]
[1776942917003,36.98,77431.28,0.0,-0.43416,0.00013,31.35175]
[1776942917751,36.98,77433.45,0.0,-0.43387,0.00013,31.34879]
[1776942923759,36.98,77436.24,0.0,-0.43349,0.00013,31.34496]
[1776942928764,36.98,77435.98,0.0,-0.43353,0.00013,31.34533]
[1776942934712,36.98,77425.18,0.0,-0.43497,0.00013,31.3571]
[1776942935110,36.98,77425.18,0.0,-0.43497,0.00013,31.3571]
[1776942935195,36.98,77425.18,0.0,-0.43497,0.00013,31.3571]
[1776942935234,36.98,77425.18,0.0,-0.43497,0.00013,31.3571]
[1776942936656,36.98,77418.87,0.0,-0.43581,0.00013,31.36547]
[1776942936706,36.98,77418.87,0.0,-0.43581,0.00013,31.36547]
[1776942937293,36.98,77418.87,0.0,-0.43581,0.00013,31.36548]
[1776942937734,36.98,77418.87,0.0,-0.43581,0.00013,31.36548]
[1776942942776,36.98,77412.52,0.0,-0.43666,0.00013,31.37375]
[1776942947780,36.98,77410.75,0.0,-0.43689,0.00013,31.37602]
[1776942948595,36.98,77410.75,0.0,-0.43689,0.00013,31.37602]
[1776942948781,36.98,77410.6,0.0,-0.43691,0.00013,31.37621]
[1776942948823,36.98,77410.6,0.0,-0.43691,0.00013,31.37621]
[1776942949425,36.98,77410.6,0.0,-0.43691,0.00013,31.37621]
[1776942949485,36.98,77410.6,0.0,-0.43691,0.00013,31.37621]
[1776942951467,36.98,77410.6,0.0,-0.43691,0.00013,31.37621]
[1776942951526,36.98,77410.6,0.0,-0.43691,0.00013,31.37621]
[1776942952785,36.98,77425.19,0.0,-0.43496,0.00013,31.35705]
[1776942957791,36.98,77428.98,0.0,-0.43445,0.00013,31.35194]
[1776942961914,36.98,77429.27,0.0,-0.43442,0.00013,31.35154]
[1776942962034,36.98,77429.27,0.0,-0.43442,0.00013,31.35154]
[1776942962154,36.98,77429.27,0.0,-0.43442,0.00013,31.35154]
[1776942962170,36.98,77429.27,0.0,-0.43442,0.00013,31.35154]
[1776942962589,36.98,77429.27,0.0,-0.43442,0.00013,31.35155]
[1776942963784,36.98,77429.27,0.0,-0.43442,0.00013,31.35155]
[1776942963797,36.98,77440.15,0.0,-0.43296,0.00013,31.33662]
[1776942968803,36.98,77450.3,0.0,-0.43161,0.00013,31.32235]
[1776942973808,36.98,77457.41,0.0,-0.43067,0.00013,31.31219]
[1776942973867,36.98,77457.41,0.0,-0.43067,0.00013,31.31219]
[1776942974809,36.98,77458.61,0.0,-0.43051,0.00013,31.31047]
[1776942979815,36.99,77456.77,0.0,-0.43075,0.00013,31.31314]
[1776942984651,36.99,77457.07,0.0,-0.43072,0.00013,31.31272]
[1776942985201,36.99,77457.07,0.0,-0.43072,0.00013,31.31273]
[1776942985236,36.99,77457.07,0.0,-0.43072,0.00013,31.31273]
[1776942989825,36.99,77444.74,0.0,-0.43236,0.00013,31.33035]
[1776942990354,36.99,77444.74,0.0,-0.43236,0.00013,31.33035]
[1776942990432,36.99,77444.74,0.0,-0.43236,0.00013,31.33035]
[1776942992162,36.99,77444.65,0.0,-0.43237,0.00013,31.3276]
[1776942997833,36.99,77445.13,0.0,-0.43231,0.00013,31.32696]
[1776943001719,36.99,77445.48,0.0,-0.43226,0.00013,31.32646]
[1776943001799,36.99,77445.48,0.0,-0.43226,0.00013,31.32646]
[1776943001821,36.99,77445.48,0.0,-0.43226,0.00013,31.32646]
[1776943002192,36.99,77445.48,0.0,-0.43226,0.00013,31.32646]
[1776943002838,36.99,77444.99,0.0,-0.43233,0.00013,31.32715]
[1776943002890,36.99,77444.99,0.0,-0.43233,0.00013,31.32715]
[1776943002965,36.99,77444.99,0.0,-0.43233,0.00013,31.32715]
[1776943003839,36.99,77434.83,0.0,-0.43368,0.00013,31.34128]
[1776943004502,36.99,77434.83,0.0,-0.43368,0.00013,31.34128]
[1776943004690,36.99,77434.83,0.0,-0.43368,0.00013,31.34127]
[1776943005536,36.99,77434.83,0.0,-0.43368,0.00013,31.34127]
[1776943005615,36.99,77434.83,0.0,-0.43368,0.00013,31.34127]
[1776943005841,36.99,77430.6,0.0,-0.43425,0.00013,31.34703]
[1776943007843,36.99,77421.88,0.0,-0.43541,0.00013,31.35873]
[1776943013849,36.99,77420.78,0.0,-0.43556,0.00013,31.36019]
[1776943018854,36.99,77420.51,0.0,-0.43559,0.00013,31.36053]
[1776943023859,36.99,77419.9,0.0,-0.43567,0.00013,31.36134]
[1776943028864,36.99,77421.41,0.0,-0.43547,0.00013,31.35933]
[1776943033869,36.99,77421.58,0.0,-0.43545,0.00013,31.3591]
[1776943038874,36.99,77421.25,0.0,-0.43549,0.00013,31.35954]
[1776943038935,36.99,77421.25,0.0,-0.43549,0.00013,31.35954]
[1776943039875,36.99,77417.87,0.0,-0.43594,0.00013,31.36399]
[1776943045562,36.99,77413.18,0.0,-0.43657,0.00013,31.37012]
[1776943045571,36.99,77413.18,0.0,-0.43657,0.00013,31.37012]
[1776943045881,36.99,77410.79,0.0,-0.43689,0.00013,31.37321]
[1776943050886,36.99,77413.82,0.0,-0.43649,0.00013,31.36931]
[1776943053100,36.99,77413.76,0.0,-0.43649,0.00013,31.36652]
[1776943053783,36.99,77413.76,0.0,-0.43649,0.00013,31.36653]
[1776943058894,36.99,77420.45,0.0,-0.4356,0.00013,31.35776]
[1776943063899,36.99,77412.96,0.0,-0.4366,0.00013,31.36756]
[1776943068904,36.99,77413.69,0.0,-0.4365,0.00013,31.3666]
[1776943073676,36.99,77414.66,0.0,-0.43637,0.00013,31.36533]
[1776943073708,36.99,77414.66,0.0,-0.43637,0.00013,31.36533]
[1776943073734,36.99,77414.66,0.0,-0.43637,0.00013,31.36533]
[1776943073851,36.99,77414.66,0.0,-0.43637,0.00013,31.36533]
[1776943073911,36.99,77415.06,0.0,-0.43632,0.00013,31.3648]
[1776943073955,36.99,77415.06,0.0,-0.43632,0.00013,31.3648]
[1776943074530,36.99,77415.06,0.0,-0.43632,0.00013,31.3648]
[1776943074613,36.99,77415.06,0.0,-0.43632,0.00013,31.3648]
[1776943074912,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943075436,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943075599,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943075767,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943075868,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943075952,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943076037,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943076316,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943076367,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943076530,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943076613,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943076742,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943076818,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943076853,36.99,77416.28,0.0,-0.43615,0.00013,31.36321]
[1776943076913,36.99,77439.71,0.0,-0.43302,0.00013,31.33163]
[1776943076941,36.99,77439.71,0.0,-0.43302,0.00013,31.33163]
[1776943077677,36.99,77439.71,0.0,-0.43302,0.00013,31.33163]
[1776943077753,36.99,77439.71,0.0,-0.43302,0.00013,31.33164]
[1776943078029,36.99,77439.71,0.0,-0.43302,0.00013,31.33164]
[1776943078082,36.99,77439.71,0.0,-0.43302,0.00013,31.33164]
[1776943078891,36.99,77439.71,0.0,-0.43302,0.00013,31.33165]
[1776943079225,36.99,77439.71,0.0,-0.43302,0.00013,31.33165]
[1776943079232,36.99,77439.71,0.0,-0.43302,0.00013,31.33165]
[1776943079890,36.99,77439.71,0.0,-0.43303,0.00013,31.33166]
[1776943080486,36.99,77439.71,0.0,-0.43303,0.00013,31.33166]
[1776943080535,36.99,77439.71,0.0,-0.43303,0.00013,31.33166]
[1776943080917,36.99,77449.01,0.0,-0.43178,0.00013,31.31859]
[1776943081592,36.99,77449.01,0.0,-0.43178,0.00013,31.31859]
[1776943081918,36.99,77448.55,0.0,-0.43185,0.00013,31.31926]
[1776943081997,36.99,77448.55,0.0,-0.43185,0.00013,31.31926]
[1776943082083,36.99,77448.55,0.0,-0.43185,0.00013,31.31926]
[1776943083645,36.99,77447.99,0.0,-0.43192,0.00013,31.32006]
[1776943083919,36.99,77447.55,0.0,-0.43198,0.00013,31.3207]
[1776943085694,36.99,77445.68,0.0,-0.43223,0.00013,31.32334]
[1776943085921,36.99,77445.83,0.0,-0.43221,0.00013,31.32314]
[1776943089427,36.99,77446.06,0.0,-0.43218,0.00013,31.32283]
[1776943089474,36.99,77446.06,0.0,-0.43218,0.00013,31.32283]
[1776943089834,36.99,77446.06,0.0,-0.43218,0.00013,31.32284]
[1776943090271,36.99,77446.06,0.0,-0.43218,0.00013,31.32284]
[1776943090276,36.99,77446.06,0.0,-0.43218,0.00013,31.32284]
[1776943090926,36.99,77446.49,0.0,-0.43213,0.00013,31.32223]
[1776943091927,36.99,77454.49,0.0,-0.43106,0.00013,31.31081]
[1776943092928,36.99,77467.43,0.0,-0.42933,0.00013,31.29188]
[1776943093882,36.99,77467.43,0.0,-0.42933,0.00013,31.29188]
[1776943093929,36.99,77468.1,0.0,-0.42925,0.00013,31.29089]
[1776943099870,36.99,77464.59,0.0,-0.42971,0.00013,31.29611]
[1776943104907,36.99,77464.18,0.0,-0.42977,0.00013,31.2967]
[1776943107956,36.99,77464.26,0.0,-0.42976,0.00013,31.29656]
[1776943108291,36.99,77464.26,0.0,-0.42976,0.00013,31.29656]
[1776943108331,36.99,77464.26,0.0,-0.42976,0.00013,31.29656]
[1776943108934,36.99,77464.26,0.0,-0.42976,0.00013,31.29656]
[1776943109315,36.99,77464.26,0.0,-0.42976,0.00013,31.29656]
[1776943109348,36.99,77464.26,0.0,-0.42976,0.00013,31.29656]
[1776943109942,36.99,77464.26,0.0,-0.42976,0.00013,31.29656]
[1776943111854,36.99,77465.47,0.0,-0.42959,0.00013,31.29186]
[1776943112489,36.99,77465.47,0.0,-0.42959,0.00013,31.29186]
[1776943112591,36.99,77465.47,0.0,-0.42959,0.00013,31.29184]
[1776943114955,36.99,77486.85,0.0,-0.42674,0.00013,31.25936]
[1776943117968,36.98,77485.75,0.0,-0.42688,0.00013,31.261]
[1776943123964,36.98,77483.57,0.0,-0.42716,0.00013,31.26425]
[1776943128969,36.97,77480.95,0.0,-0.4275,0.00013,31.26818]
[1776943129978,36.97,77480.97,0.0,-0.4275,0.00013,31.26813]
[1776943130396,36.97,77480.97,0.0,-0.4275,0.00013,31.26813]
[1776943133027,36.97,77480.9,0.0,-0.4275,0.00013,31.26818]
[1776943133974,36.97,77480.81,0.0,-0.42752,0.00013,31.26831]
[1776943138979,36.97,77484.93,0.0,-0.42696,0.00013,31.26186]
[1776943143984,36.96,77481.44,0.0,-0.42742,0.00013,31.26715]
[1776943149809,36.96,77480.06,0.0,-0.42759,0.00013,31.26917]
[1776943151683,36.96,77480.4,0.0,-0.42755,0.00013,31.26863]
[1776943151688,36.96,77480.4,0.0,-0.42755,0.00013,31.26863]
[1776943151992,36.96,77480.3,0.0,-0.42756,0.00013,31.26876]
[1776943152935,36.96,77480.3,0.0,-0.42756,0.00013,31.26876]
[1776943152990,36.96,77480.3,0.0,-0.42756,0.00013,31.26876]
[1776943152992,36.96,77480.3,0.0,-0.42756,0.00013,31.26874]
[1776943154348,36.95,77480.3,0.0,-0.42756,0.00013,31.26872]
[1776943154837,36.95,77480.3,0.0,-0.42756,0.00013,31.26872]
[1776943154849,36.95,77480.3,0.0,-0.42756,0.00013,31.2687]
[1776943155521,36.95,77480.3,0.0,-0.42756,0.00013,31.2687]
[1776943156997,36.95,77465.9,0.0,-0.42947,0.00013,31.29042]
[1776943162002,36.95,77463.08,0.0,-0.42984,0.00013,31.29452]
[1776943166423,36.95,77463.06,0.0,-0.42984,0.00013,31.2945]
[1776943167008,36.94,77463.31,0.0,-0.42981,0.00013,31.29409]
[1776943167076,36.94,77463.31,0.0,-0.42981,0.00013,31.29409]
[1776943167886,36.94,77463.31,0.0,-0.42981,0.00013,31.29409]
[1776943169011,36.94,77452.86,0.0,-0.4312,0.00013,31.30933]
[1776943169052,36.94,77452.86,0.0,-0.4312,0.00013,31.30933]
[1776943169124,36.94,77452.86,0.0,-0.4312,0.00013,31.30933]
[1776943170684,36.94,77452.86,0.0,-0.4312,0.00013,31.30933]
[1776943171186,36.94,77452.86,0.0,-0.4312,0.00013,31.30933]
[1776943173208,36.94,77452.51,0.0,-0.43124,0.00013,31.30694]
[1776943174015,36.94,77457.94,0.0,-0.43052,0.00013,31.29906]
[1776943175251,36.94,77457.52,0.0,-0.43057,0.00013,31.29968]
[1776943176017,36.94,77455.83,0.0,-0.4308,0.00013,31.30211]
[1776943179304,36.94,77457.61,0.0,-0.43056,0.00013,31.2995]
[1776943183395,36.94,77457.89,0.0,-0.43051,0.00013,31.299]
[1776943184488,36.93,77457.89,0.0,-0.43051,0.00013,31.29897]
[1776943188383,36.93,77464.77,0.0,-0.42959,0.00013,31.28874]
[1776943189177,36.93,77464.56,0.0,-0.42961,0.00013,31.28903]
[1776943191034,36.93,77457.1,0.0,-0.4306,0.00013,31.29993]
[1776943191497,36.93,77457.1,0.0,-0.4306,0.00013,31.29993]
[1776943191594,36.92,77457.1,0.0,-0.4306,0.00013,31.2999]
[1776943192709,36.92,77457.1,0.0,-0.4306,0.00013,31.2999]
[1776943192750,36.92,77457.1,0.0,-0.4306,0.00013,31.29987]
[1776943196736,36.92,77454.38,0.0,-0.43096,0.00013,31.30372]
[1776943202045,36.91,77454.88,0.0,-0.43088,0.00013,31.30282]
[1776943207050,36.9,77456.35,0.0,-0.43067,0.00013,31.30055]
[1776943212055,36.9,77456.52,0.0,-0.43064,0.00013,31.30016]
[1776943217060,36.89,77456.79,0.0,-0.43059,0.00013,31.29962]
[1776943222065,36.88,77460.72,0.0,-0.43006,0.00013,31.29373]
[1776943223685,36.88,77460.54,0.0,-0.43008,0.00013,31.29396]
[1776943223871,36.88,77460.54,0.0,-0.43008,0.00013,31.29396]
[1776943223880,36.88,77460.54,0.0,-0.43008,0.00013,31.29396]
[1776943223890,36.88,77460.54,0.0,-0.43008,0.00013,31.29394]
[1776943227502,36.88,77466.89,0.0,-0.42922,0.00013,31.28444]
[1776943228011,36.88,77466.89,0.0,-0.42922,0.00013,31.28444]
[1776943230537,36.87,77465.66,0.0,-0.42938,0.00013,31.28622]
[1776943232214,36.87,77464.63,0.0,-0.42951,0.00013,31.28485]
[1776943238081,36.87,77465.51,0.0,-0.42939,0.00013,31.28345]
[1776943241717,36.86,77465.49,0.0,-0.42939,0.00013,31.28343]
[1776943242039,36.86,77465.49,0.0,-0.42939,0.00013,31.28343]
[1776943242067,36.86,77465.49,0.0,-0.42939,0.00013,31.28342]
[1776943245088,36.86,77476.29,0.0,-0.42794,0.00013,31.26704]
[1776943245900,36.86,77476.29,0.0,-0.42794,0.00013,31.26704]
[1776943245953,36.86,77476.29,0.0,-0.42794,0.00013,31.26702]
[1776943246306,36.86,77476.29,0.0,-0.42794,0.00013,31.26702]
[1776943247395,36.86,77479.68,0.0,-0.42748,0.00013,31.26179]
[1776943248091,36.86,77482.96,0.0,-0.42704,0.00013,31.25669]
[1776943250093,36.86,77493.77,0.0,-0.4256,0.00013,31.23966]
[1776943251397,36.86,77496.31,0.0,-0.42526,0.00013,31.23559]
[1776943252095,36.86,77496.39,0.0,-0.42525,0.00013,31.23546]
[1776943252905,36.86,77496.39,0.0,-0.42525,0.00013,31.23546]
[1776943252970,36.86,77496.39,0.0,-0.42525,0.00013,31.23546]
[1776943252984,36.86,77496.39,0.0,-0.42525,0.00013,31.23545]
[1776943254588,36.86,77496.41,0.0,-0.42524,0.00013,31.2354]
[1776943254595,36.86,77496.41,0.0,-0.42524,0.00013,31.2354]
[1776943254649,36.86,77496.41,0.0,-0.42524,0.00013,31.2354]
[1776943255098,36.86,77498.08,0.0,-0.42502,0.00013,31.23271]
[1776943255709,36.86,77498.08,0.0,-0.42502,0.00013,31.23271]
[1776943256099,36.86,77499.79,0.0,-0.42479,0.00013,31.22995]
[1776943261104,36.85,77498.41,0.0,-0.42497,0.00013,31.23214]
[1776943265670,36.85,77497.35,0.0,-0.42511,0.00013,31.2338]
[1776943265698,36.85,77497.35,0.0,-0.42511,0.00013,31.2338]
[1776943266780,36.85,77497.35,0.0,-0.42511,0.00013,31.23379]
[1776943267066,36.85,77497.35,0.0,-0.42511,0.00013,31.23378]
[1776943269731,36.85,77496.69,0.0,-0.4252,0.00013,31.23481]
[1776943269779,36.85,77496.69,0.0,-0.4252,0.00013,31.23481]
[1776943270844,36.85,77496.69,0.0,-0.4252,0.00013,31.2348]
[1776943271094,36.85,77496.69,0.0,-0.4252,0.00013,31.23479]
[1776943274756,36.85,77495.44,0.0,-0.42536,0.00013,31.23677]
[1776943274805,36.85,77495.44,0.0,-0.42536,0.00013,31.23677]
[1776943274906,36.85,77495.44,0.0,-0.42536,0.00013,31.23677]
[1776943275007,36.85,77495.44,0.0,-0.42536,0.00013,31.23676]
[1776943276940,36.85,77494.68,0.0,-0.42546,0.00013,31.23796]
[1776943278955,36.85,77489.37,0.0,-0.42617,0.00013,31.24637]
[1776943279010,36.85,77489.37,0.0,-0.42617,0.00013,31.24635]
[1776943283981,36.84,77488.06,0.0,-0.42634,0.00013,31.24836]
[1776943284041,36.84,77488.06,0.0,-0.42634,0.00013,31.24836]
[1776943285057,36.84,77488.06,0.0,-0.42634,0.00013,31.24834]
[1776943285130,36.84,77487.12,0.0,-0.42646,0.00013,31.2498]
[1776943286726,36.84,77487.12,0.0,-0.42646,0.00013,31.24978]
[1776943287070,36.84,77487.12,0.0,-0.42646,0.00013,31.24978]
[1776943287132,36.84,77486.27,0.0,-0.42657,0.00013,31.25111]
[1776943292137,36.84,77479.85,0.0,-0.42742,0.00013,31.25812]
[1776943295192,36.83,77481.66,0.0,-0.42718,0.00013,31.25526]
[1776943296141,36.83,77481.44,0.0,-0.4272,0.00013,31.25558]
[1776943297214,36.83,77479.95,0.0,-0.4274,0.00013,31.25786]
[1776943298143,36.83,77479.05,0.0,-0.42752,0.00013,31.25925]
[1776943303148,36.83,77474.16,0.0,-0.42817,0.00013,31.26664]
[1776943308153,36.82,77479.13,0.0,-0.4275,0.00013,31.25891]
[1776943314159,36.82,77479.65,0.0,-0.42742,0.00013,31.25799]
[1776943319164,36.81,77479.82,0.0,-0.42739,0.00013,31.25765]
[1776943324169,36.81,77477.49,0.0,-0.42769,0.00013,31.26115]
[1776943329174,36.81,77477.68,0.0,-0.42766,0.00013,31.26077]
[1776943334179,36.8,77477.34,0.0,-0.4277,0.00013,31.26119]
[1776943340185,36.8,77473.74,0.0,-0.42817,0.00013,31.26658]
[1776943341901,36.79,77473.74,0.0,-0.42817,0.00013,31.26656]
[1776943342000,36.79,77473.74,0.0,-0.42817,0.00013,31.26655]
[1776943345190,36.79,77484.6,0.0,-0.42672,0.00013,31.24972]
[1776943350195,36.79,77484.4,0.0,-0.42674,0.00013,31.24995]
[1776943355200,36.79,77484.28,0.0,-0.42674,0.00013,31.24718]
[1776943360205,36.78,77484.99,0.0,-0.42664,0.00013,31.246]
[1776943365210,36.78,77487.14,0.0,-0.42635,0.00013,31.24256]
[1776943365731,36.78,77487.14,0.0,-0.42635,0.00013,31.24256]
[1776943365783,36.78,77487.14,0.0,-0.42635,0.00013,31.24256]
[1776943365902,36.78,77487.14,0.0,-0.42635,0.00013,31.24255]
[1776943368213,36.78,77496.67,0.0,-0.42508,0.00013,31.22736]
[1776943373218,36.78,77496.85,0.0,-0.42505,0.00013,31.22706]
[1776943378224,36.78,77495.34,0.0,-0.42525,0.00013,31.22946]
[1776943383229,36.78,77491.53,0.0,-0.42576,0.00013,31.23551]
[1776943388235,36.77,77484.93,0.0,-0.42664,0.00013,31.24589]
[1776943391222,36.77,77489.86,0.0,-0.42598,0.00013,31.23809]
[1776943392718,36.77,77485.87,0.0,-0.42651,0.00013,31.24436]
[1776943392974,36.77,77485.87,0.0,-0.42651,0.00013,31.24435]
[1776943398011,36.77,77486.77,0.0,-0.42638,0.00013,31.24288]
[1776943402856,36.77,77484.46,0.0,-0.42669,0.00013,31.24644]
[1776943408255,36.76,77484.2,0.0,-0.42672,0.00013,31.24679]
[1776943409027,36.76,77484.2,0.0,-0.42672,0.00013,31.24679]
[1776943409128,36.76,77484.2,0.0,-0.42672,0.00013,31.24677]
[1776943414211,36.76,77485.03,0.0,-0.4266,0.00013,31.24254]
[1776943415109,36.76,77485.56,0.0,-0.42653,0.00013,31.24169]
[1776943415124,36.76,77485.56,0.0,-0.42653,0.00013,31.24169]
[1776943415209,36.76,77485.56,0.0,-0.42653,0.00013,31.24168]
[1776943420267,36.76,77485.17,0.0,-0.42657,0.00013,31.24222]
[1776943425250,36.75,77485.5,0.0,-0.42653,0.00013,31.24167]
[1776943426273,36.75,77485.46,0.0,-0.42653,0.00013,31.24171]
[1776943431278,36.75,77485.6,0.0,-0.42651,0.00013,31.24142]
[1776943437260,36.75,77484.07,0.0,-0.42671,0.00013,31.24375]
[1776943442291,36.75,77482.46,0.0,-0.42692,0.00013,31.24621]
[1776943448294,36.74,77482.37,0.0,-0.42693,0.00013,31.2463]
[1776943449855,36.74,77482.32,0.0,-0.42693,0.00013,31.24634]
[1776943451300,36.74,77474.86,0.0,-0.42793,0.00013,31.25787]
[1776943451670,36.74,77474.86,0.0,-0.42793,0.00013,31.25787]
[1776943453723,36.74,77474.86,0.0,-0.42793,0.00013,31.25783]
[1776943458815,36.73,77469.87,0.0,-0.42859,0.00013,31.26536]
[1776943461310,36.73,77484.46,0.0,-0.42663,0.00013,31.24276]
[1776943462719,36.73,77484.46,0.0,-0.42663,0.00013,31.24275]
[1776943462763,36.73,77484.46,0.0,-0.42663,0.00013,31.24275]
[1776943462851,36.73,77484.46,0.0,-0.42663,0.00013,31.24275]
[1776943463025,36.73,77484.46,0.0,-0.42663,0.00013,31.24273]
[1776943465911,36.73,77485.24,0.0,-0.42652,0.00013,31.2415]
[1776943471261,36.73,77490.28,0.0,-0.42584,0.00013,31.23347]
[1776943471997,36.73,77490.28,0.0,-0.42584,0.00013,31.23057]
[1776943472321,36.73,77489.83,0.0,-0.4259,0.00013,31.23129]
[1776943477326,36.73,77488.37,0.0,-0.42609,0.00013,31.23356]
[1776943482141,36.72,77486.84,0.0,-0.42629,0.00013,31.23595]
[1776943482159,36.72,77486.84,0.0,-0.42629,0.00013,31.23594]
[1776943487336,36.72,77485.6,0.0,-0.42646,0.00013,31.23786]
[1776943492595,36.72,77486.38,0.0,-0.42635,0.00013,31.23658]
[1776943496357,36.72,77486.98,0.0,-0.42627,0.00013,31.23559]
[1776943502056,36.72,77487.32,0.0,-0.42622,0.00013,31.235]
[1776943502452,36.72,77487.32,0.0,-0.42622,0.00013,31.23499]
[1776943508357,36.71,77486.7,0.0,-0.4263,0.00013,31.23592]
[1776943513362,36.71,77486.18,0.0,-0.42636,0.00013,31.2367]
[1776943518367,36.71,77482.68,0.0,-0.42683,0.00013,31.24216]
[1776943523372,36.71,77484.25,0.0,-0.42661,0.00013,31.23964]
[1776943528377,36.7,77484.61,0.0,-0.42656,0.00013,31.23901]
[1776943533382,36.7,77486.23,0.0,-0.42634,0.00013,31.23353]
[1776943536299,36.7,77487.21,0.0,-0.4262,0.00013,31.23196]
[1776943536353,36.7,77487.21,0.0,-0.4262,0.00013,31.23196]
[1776943536356,36.7,77487.21,0.0,-0.4262,0.00013,31.23195]
[1776943537282,36.7,77487.21,0.0,-0.4262,0.00013,31.23195]
[1776943537296,36.7,77487.21,0.0,-0.4262,0.00013,31.23194]
[1776943538387,36.7,77494.76,0.0,-0.42519,0.00013,31.21989]
[1776943540301,36.7,77497.9,0.0,-0.42477,0.00013,31.21482]
[1776943540351,36.7,77497.9,0.0,-0.42477,0.00013,31.21483]
[1776943542248,36.7,77498.1,0.0,-0.42475,0.00013,31.21451]
[1776943542391,36.7,77498.46,0.0,-0.4247,0.00013,31.21393]
[1776943544393,36.7,77488.56,0.0,-0.42603,0.00013,31.22986]
[1776943549398,36.71,77487.79,0.0,-0.42613,0.00013,31.23116]
[1776943549677,36.71,77487.79,0.0,-0.42613,0.00013,31.23116]
[1776943550399,36.71,77488.2,0.0,-0.42608,0.00013,31.23053]
[1776943552087,36.71,77489.66,0.0,-0.42589,0.00013,31.22823]
[1776943552356,36.71,77489.66,0.0,-0.42589,0.00013,31.22823]
[1776943552397,36.71,77489.66,0.0,-0.42589,0.00013,31.22823]
[1776943552401,36.71,77495.47,0.0,-0.42511,0.00013,31.21893]
[1776943553322,36.71,77495.47,0.0,-0.42511,0.00013,31.21893]
[1776943553397,36.71,77495.47,0.0,-0.42511,0.00013,31.21893]
[1776943556389,36.71,77495.27,0.0,-0.42514,0.00013,31.21927]
[1776943556427,36.71,77495.45,0.0,-0.42511,0.00013,31.21899]
[1776943557540,36.71,77494.98,0.0,-0.42518,0.00013,31.21976]
[1776943558407,36.71,77494.74,0.0,-0.42521,0.00013,31.22016]
[1776943564304,36.71,77495.2,0.0,-0.42515,0.00013,31.21945]
[1776943569418,36.72,77496.62,0.0,-0.42496,0.00013,31.21722]
[1776943570103,36.72,77496.62,0.0,-0.42496,0.00013,31.21722]
[1776943570139,36.72,77496.62,0.0,-0.42496,0.00013,31.21722]
[1776943571746,36.72,77496.59,0.0,-0.42497,0.00013,31.2173]
[1776943572421,36.72,77497.27,0.0,-0.42488,0.00013,31.2162]
[1776943577426,36.72,77498.4,0.0,-0.42473,0.00013,31.2144]
[1776943582431,36.72,77502.91,0.0,-0.42413,0.00013,31.20708]
[1776943587436,36.72,77502.81,0.0,-0.42414,0.00013,31.20725]
[1776943587978,36.72,77502.81,0.0,-0.42414,0.00013,31.20725]
[1776943588437,36.72,77502.24,0.0,-0.42422,0.00013,31.20819]
[1776943589231,36.72,77502.24,0.0,-0.42422,0.00013,31.20819]
[1776943592362,36.72,77500.96,0.0,-0.42439,0.00013,31.2074]
[1776943595655,36.72,77500.95,0.0,-0.42439,0.00013,31.20744]
[1776943596101,36.72,77500.95,0.0,-0.42439,0.00013,31.20744]
[1776943601201,36.72,77499.15,0.0,-0.42463,0.00013,31.2104]
[1776943601424,36.72,77499.15,0.0,-0.42463,0.00013,31.21041]
[1776943602254,36.72,77499.15,0.0,-0.42463,0.00013,31.21041]
[1776943603438,36.72,77489.32,0.0,-0.42595,0.00013,31.22625]
[1776943603712,36.72,77489.32,0.0,-0.42595,0.00013,31.22625]
[1776943604220,36.72,77489.32,0.0,-0.42595,0.00013,31.22625]
[1776943609470,36.73,77487.66,0.0,-0.42618,0.00013,31.22897]
[1776943611639,36.73,77487.31,0.0,-0.42623,0.00013,31.22956]
[1776943611854,36.73,77487.31,0.0,-0.42623,0.00013,31.22956]
[1776943611874,36.73,77487.31,0.0,-0.42623,0.00013,31.22956]
[1776943611933,36.73,77487.31,0.0,-0.42623,0.00013,31.22957]
[1776943612564,36.73,77487.31,0.0,-0.42623,0.00013,31.22957]
[1776943613703,36.73,77487.31,0.0,-0.42623,0.00013,31.22957]
[1776943613802,36.73,77487.31,0.0,-0.42623,0.00013,31.22957]
[1776943614475,36.73,77496.33,0.0,-0.42502,0.00013,31.21515]
[1776943619148,36.73,77490.82,0.0,-0.42576,0.00013,31.22396]
[1776943619447,36.73,77490.82,0.0,-0.42576,0.00013,31.22396]
[1776943619818,36.73,77490.82,0.0,-0.42576,0.00013,31.22395]
[1776943620150,36.73,77490.82,0.0,-0.42576,0.00013,31.22395]
[1776943623252,36.73,77490.82,0.0,-0.42576,0.00013,31.22393]
[1776943624567,36.73,77487.49,0.0,-0.4262,0.00013,31.22922]
[1776943625430,36.73,77487.49,0.0,-0.4262,0.00013,31.22921]
[1776943628489,36.73,77479.78,0.0,-0.42723,0.00013,31.24126]
[1776943628638,36.73,77479.78,0.0,-0.42723,0.00013,31.24126]
[1776943628684,36.73,77479.78,0.0,-0.42723,0.00013,31.24126]
[1776943629490,36.72,77478.57,0.0,-0.42739,0.00013,31.24314]
[1776943634495,36.72,77478.51,0.0,-0.4274,0.00013,31.24315]
[1776943638959,36.72,77480.58,0.0,-0.42711,0.00013,31.23988]
[1776943639197,36.72,77480.58,0.0,-0.42711,0.00013,31.23988]
[1776943639209,36.72,77480.58,0.0,-0.42711,0.00013,31.23988]
[1776943639231,36.72,77480.58,0.0,-0.42711,0.00013,31.23987]
[1776943640307,36.72,77480.58,0.0,-0.42711,0.00013,31.23987]
[1776943640408,36.72,77480.58,0.0,-0.42711,0.00013,31.23986]
[1776943641502,36.72,77496.0,0.0,-0.42505,0.00013,31.21539]
[1776943646507,36.72,77497.22,0.0,-0.42488,0.00013,31.2134]
[1776943651512,36.72,77497.71,0.0,-0.42481,0.00013,31.2097]
[1776943653025,36.72,77497.71,0.0,-0.42481,0.00013,31.2097]
[1776943653047,36.72,77497.71,0.0,-0.42481,0.00013,31.2097]
[1776943654289,36.72,77498.34,0.0,-0.42473,0.00013,31.20868]
[1776943655045,36.72,77498.34,0.0,-0.42473,0.00013,31.20869]
[1776943655149,36.72,77498.34,0.0,-0.42473,0.00013,31.20869]
[1776943655159,36.72,77498.34,0.0,-0.42473,0.00013,31.20869]
[1776943656347,36.72,77498.34,0.0,-0.42473,0.00013,31.20869]
[1776943657079,36.72,77498.34,0.0,-0.42473,0.00013,31.20869]
[1776943657165,36.72,77498.34,0.0,-0.42473,0.00013,31.20869]
[1776943657180,36.72,77498.34,0.0,-0.42473,0.00013,31.20869]
[1776943658342,36.72,77498.34,0.0,-0.42473,0.00013,31.20869]
[1776943659004,36.72,77498.34,0.0,-0.42473,0.00013,31.2087]
[1776943661420,36.72,77503.34,0.0,-0.42406,0.00013,31.20055]
[1776943661441,36.72,77503.34,0.0,-0.42406,0.00013,31.20055]
[1776943662211,36.72,77503.34,0.0,-0.42406,0.00013,31.20055]
[1776943662259,36.72,77503.34,0.0,-0.42406,0.00013,31.20056]
[1776943663209,36.72,77503.34,0.0,-0.42406,0.00013,31.20056]
[1776943663325,36.72,77503.34,0.0,-0.42406,0.00013,31.20056]
[1776943664528,36.72,77511.69,0.0,-0.42294,0.00013,31.18675]
[1776943667074,36.72,77510.59,0.0,-0.42309,0.00013,31.18859]
[1776943667419,36.72,77510.59,0.0,-0.42309,0.00013,31.18859]
[1776943667461,36.72,77510.59,0.0,-0.42309,0.00013,31.1886]
[1776943669280,36.72,77508.9,0.0,-0.42332,0.00013,31.19141]
[1776943671318,36.72,77514.73,0.0,-0.42254,0.00013,31.1817]
[1776943673363,36.72,77513.63,0.0,-0.42269,0.00013,31.18357]
[1776943675376,36.72,77513.63,0.0,-0.42269,0.00013,31.18358]
[1776943677424,36.72,77513.63,0.0,-0.42269,0.00013,31.18359]
[1776943677959,36.72,77504.49,0.0,-0.42391,0.00013,31.19876]
[1776943681259,36.72,77504.35,0.0,-0.42393,0.00013,31.199]
[1776943681483,36.72,77504.35,0.0,-0.42393,0.00013,31.199]
[1776943683305,36.72,77503.67,0.0,-0.42402,0.00013,31.20012]
[1776943683380,36.72,77503.67,0.0,-0.42402,0.00013,31.20012]
[1776943683396,36.72,77503.67,0.0,-0.42402,0.00013,31.20012]
[1776943684548,36.72,77490.65,0.0,-0.42576,0.00013,31.22119]
[1776943686356,36.72,77491.36,0.0,-0.42567,0.00013,31.22004]
[1776943686391,36.72,77491.36,0.0,-0.42567,0.00013,31.22004]
[1776943687544,36.72,77491.36,0.0,-0.42567,0.00013,31.22003]
[1776943692556,36.72,77496.7,0.0,-0.42495,0.00013,31.21143]
[1776943695012,36.72,77497.16,0.0,-0.42489,0.00013,31.21069]
[1776943695674,36.72,77497.27,0.0,-0.42487,0.00013,31.21049]
[1776943701565,36.72,77497.92,0.0,-0.42479,0.00013,31.20943]
[1776943706569,36.72,77499.38,0.0,-0.42459,0.00013,31.20706]
[1776943711574,36.72,77499.8,0.0,-0.42453,0.00013,31.20349]
[1776943716579,36.72,77496.47,0.0,-0.42498,0.00013,31.2089]
[1776943718857,36.72,77496.48,0.0,-0.42497,0.00013,31.20887]
[1776943720081,36.72,77497.36,0.0,-0.42486,0.00013,31.20744]
[1776943725023,36.72,77495.86,0.0,-0.42506,0.00013,31.20985]
[1776943725588,36.72,77495.28,0.0,-0.42513,0.00013,31.21078]
[1776943727590,36.72,77486.27,0.0,-0.42634,0.00013,31.22515]
[1776943732595,36.72,77484.11,0.0,-0.42663,0.00013,31.2285]
[1776943737600,36.71,77486.57,0.0,-0.42629,0.00013,31.22458]
[1776943738290,36.71,77486.57,0.0,-0.42629,0.00013,31.22458]
[1776943738316,36.71,77486.57,0.0,-0.42629,0.00013,31.22458]
[1776943738427,36.71,77486.57,0.0,-0.42629,0.00013,31.22458]
[1776943743606,36.71,77487.99,0.0,-0.4261,0.00013,31.22229]
[1776943745560,36.71,77487.15,0.0,-0.42621,0.00013,31.22362]
[1776943750615,36.71,77489.83,0.0,-0.42585,0.00013,31.21931]
[1776943755620,36.71,77489.96,0.0,-0.42583,0.00013,31.21907]
[1776943757311,36.71,77489.96,0.0,-0.42583,0.00013,31.21907]
[1776943757622,36.71,77490.36,0.0,-0.42578,0.00013,31.21842]
[1776943758744,36.71,77490.28,0.0,-0.42579,0.00013,31.21854]
[1776943763845,36.71,77484.7,0.0,-0.42653,0.00013,31.22734]
[1776943768894,36.7,77486.85,0.0,-0.42624,0.00013,31.2239]
[1776943774631,36.7,77487.31,0.0,-0.42617,0.00013,31.22025]
[1776943779644,36.7,77484.63,0.0,-0.42653,0.00013,31.22443]
[1776943785650,36.7,77485.82,0.0,-0.42636,0.00013,31.22251]
[1776943787320,36.7,77487.3,0.0,-0.42617,0.00013,31.22016]
[1776943787583,36.7,77487.3,0.0,-0.42617,0.00013,31.22016]
[1776943787768,36.7,77487.3,0.0,-0.42616,0.00013,31.22016]
[1776943788672,36.7,77487.3,0.0,-0.42616,0.00013,31.22015]
[1776943788846,36.7,77487.3,0.0,-0.42616,0.00013,31.22015]
[1776943788883,36.7,77487.3,0.0,-0.42616,0.00013,31.22015]
[1776943789446,36.7,77487.3,0.0,-0.42616,0.00013,31.22015]
[1776943789456,36.7,77487.3,0.0,-0.42616,0.00013,31.22015]
[1776943789614,36.7,77487.3,0.0,-0.42617,0.00013,31.22016]
[1776943789785,36.7,77487.3,0.0,-0.42617,0.00013,31.22016]
[1776943789866,36.7,77487.3,0.0,-0.42617,0.00013,31.22016]
[1776943789944,36.7,77487.3,0.0,-0.42617,0.00013,31.22016]
[1776943790655,36.7,77463.72,0.0,-0.42933,0.00013,31.25654]
[1776943791294,36.7,77463.72,0.0,-0.42933,0.00013,31.25654]
[1776943791338,36.7,77463.72,0.0,-0.42933,0.00013,31.25654]
[1776943791395,36.7,77463.72,0.0,-0.42933,0.00013,31.25653]
[1776943792222,36.7,77463.72,0.0,-0.42933,0.00013,31.25653]
[1776943792491,36.7,77463.72,0.0,-0.42933,0.00013,31.25653]
[1776943792507,36.7,77463.72,0.0,-0.42933,0.00013,31.25653]
[1776943792592,36.7,77463.72,0.0,-0.42933,0.00013,31.25652]
[1776943793428,36.7,77463.72,0.0,-0.42933,0.00013,31.25652]
[1776943794347,36.7,77482.32,0.0,-0.42683,0.00013,31.22795]
[1776943797335,36.69,77483.04,0.0,-0.42673,0.00013,31.2268]
[1776943797488,36.69,77483.04,0.0,-0.42673,0.00013,31.2268]
[1776943797541,36.69,77483.04,0.0,-0.42673,0.00013,31.22679]
[1776943800957,36.69,77482.19,0.0,-0.42684,0.00013,31.22809]
[1776943801023,36.69,77482.19,0.0,-0.42684,0.00013,31.22809]
[1776943801513,36.69,77482.19,0.0,-0.42684,0.00013,31.22809]
[1776943801516,36.69,77482.19,0.0,-0.42684,0.00013,31.22808]
[1776943803510,36.69,77486.13,0.0,-0.42631,0.00013,31.22186]
[1776943803567,36.69,77486.13,0.0,-0.42631,0.00013,31.22186]
[1776943804670,36.69,77496.26,0.0,-0.42495,0.00013,31.20566]
[1776943804831,36.69,77496.26,0.0,-0.42495,0.00013,31.20566]
[1776943805671,36.69,77496.32,0.0,-0.42494,0.00013,31.20555]
[1776943807580,36.69,77496.32,0.0,-0.42494,0.00013,31.20556]
[1776943807599,36.69,77496.32,0.0,-0.42494,0.00013,31.20556]
[1776943807673,36.69,77509.85,0.0,-0.42313,0.00013,31.18334]
[1776943808808,36.69,77509.85,0.0,-0.42313,0.00013,31.18335]
[1776943809540,36.69,77509.85,0.0,-0.42313,0.00013,31.18335]
[1776943809642,36.69,77509.85,0.0,-0.42313,0.00013,31.18335]
[1776943810676,36.69,77497.48,0.0,-0.42479,0.00013,31.2037]
[1776943811853,36.69,77497.5,0.0,-0.42479,0.00013,31.20366]
[1776943811957,36.69,77497.5,0.0,-0.42479,0.00013,31.20366]
[1776943812678,36.69,77493.06,0.0,-0.42538,0.00013,31.21083]
[1776943813280,36.69,77493.06,0.0,-0.42538,0.00013,31.21083]
[1776943813648,36.69,77493.06,0.0,-0.42538,0.00013,31.21083]
[1776943813679,36.69,77489.31,0.0,-0.42589,0.00013,31.21683]
[1776943814834,36.69,77489.31,0.0,-0.42589,0.00013,31.21682]
[1776943815707,36.69,77486.45,0.0,-0.42627,0.00013,31.22136]
[1776943819550,36.69,77486.26,0.0,-0.42629,0.00013,31.22164]
[1776943819651,36.69,77486.26,0.0,-0.42629,0.00013,31.22163]
[1776943821745,36.69,77486.26,0.0,-0.42629,0.00013,31.22161]
[1776943821756,36.69,77486.26,0.0,-0.42629,0.00013,31.22161]
[1776943821855,36.69,77486.26,0.0,-0.42629,0.00013,31.22161]
[1776943821911,36.69,77486.26,0.0,-0.42629,0.00013,31.22161]
[1776943821983,36.69,77486.26,0.0,-0.42629,0.00013,31.22161]
[1776943822689,36.69,77477.06,0.0,-0.42753,0.00013,31.23601]
[1776943823024,36.69,77477.06,0.0,-0.42753,0.00013,31.23601]
[1776943823049,36.69,77477.06,0.0,-0.42753,0.00013,31.23601]
[1776943823811,36.69,77477.06,0.0,-0.42752,0.00013,31.23599]
[1776943823823,36.69,77477.06,0.0,-0.42752,0.00013,31.23599]
[1776943823873,36.69,77477.06,0.0,-0.42752,0.00013,31.23599]
[1776943824368,36.69,77477.06,0.0,-0.42752,0.00013,31.23599]
[1776943824618,36.69,77477.06,0.0,-0.42752,0.00013,31.23598]
[1776943825820,36.69,77473.07,0.0,-0.42806,0.00013,31.24212]
[1776943826223,36.69,77473.07,0.0,-0.42806,0.00013,31.24212]
[1776943826297,36.69,77473.07,0.0,-0.42806,0.00013,31.2421]
[1776943828400,36.69,77469.41,0.0,-0.42855,0.00013,31.24768]
[1776943828444,36.69,77469.41,0.0,-0.42855,0.00013,31.24768]
[1776943829786,36.68,77462.58,0.0,-0.42946,0.00013,31.25798]
[1776943829797,36.68,77462.58,0.0,-0.42946,0.00013,31.25798]
[1776943830697,36.68,77454.72,0.0,-0.43052,0.00013,31.26964]
[1776943835702,36.68,77452.84,0.0,-0.43076,0.00013,31.26946]
[1776943838018,36.68,77452.31,0.0,-0.43083,0.00013,31.27021]
[1776943841286,36.68,77458.0,0.0,-0.43007,0.00013,31.2618]
[1776943841400,36.68,77458.0,0.0,-0.43007,0.00013,31.2618]
[1776943841455,36.68,77458.0,0.0,-0.43007,0.00013,31.2618]
[1776943841526,36.68,77458.0,0.0,-0.43007,0.00013,31.26179]
[1776943842055,36.68,77458.0,0.0,-0.43007,0.00013,31.26179]
[1776943842177,36.68,77458.0,0.0,-0.43007,0.00013,31.26179]
[1776943842283,36.68,77458.0,0.0,-0.43007,0.00013,31.26179]
[1776943842373,36.68,77458.0,0.0,-0.43007,0.00013,31.26179]
[1776943843712,36.68,77472.08,0.0,-0.42817,0.00013,31.24051]
[1776943844097,36.68,77472.08,0.0,-0.42817,0.00013,31.24051]
[1776943846123,36.67,77477.55,0.0,-0.42743,0.00013,31.23203]
[1776943850196,36.67,77479.92,0.0,-0.42711,0.00013,31.2283]
[1776943852249,36.67,77479.92,0.0,-0.42711,0.00013,31.22828]
[1776943857285,36.67,77478.81,0.0,-0.42726,0.00013,31.22997]
[1776943861863,36.67,77480.29,0.0,-0.42705,0.00013,31.2276]
[1776943863497,36.67,77480.79,0.0,-0.42698,0.00013,31.22681]
[1776943863545,36.67,77480.79,0.0,-0.42698,0.00013,31.22681]
[1776943863632,36.67,77480.79,0.0,-0.42698,0.00013,31.22679]
[1776943865633,36.67,77480.79,0.0,-0.42698,0.00013,31.22678]
[1776943865706,36.67,77480.79,0.0,-0.42698,0.00013,31.22678]
[1776943865827,36.66,77480.79,0.0,-0.42698,0.00013,31.22676]
[1776943866626,36.66,77480.79,0.0,-0.42698,0.00013,31.22674]
[1776943867230,36.66,77480.79,0.0,-0.42698,0.00013,31.22674]
[1776943867737,36.66,77452.25,0.0,-0.43082,0.00013,31.26998]
[1776943868454,36.66,77452.25,0.0,-0.43082,0.00013,31.26998]
[1776943870499,36.66,77452.25,0.0,-0.43082,0.00013,31.26997]
[1776943875602,36.66,77448.24,0.0,-0.43136,0.00013,31.27579]
[1776943875746,36.66,77448.34,0.0,-0.43134,0.00013,31.27564]
[1776943880751,36.66,77445.2,0.0,-0.43177,0.00013,31.28017]
[1776943885756,36.66,77446.11,0.0,-0.43164,0.00013,31.27884]
[1776943890761,36.66,77445.08,0.0,-0.43178,0.00013,31.28031]
[1776943895766,36.66,77443.54,0.0,-0.43198,0.00013,31.27962]
[1776943899613,36.66,77442.15,0.0,-0.43217,0.00013,31.28159]
[1776943899640,36.66,77442.15,0.0,-0.43217,0.00013,31.28159]
[1776943901213,36.66,77441.6,0.0,-0.43224,0.00013,31.28237]
[1776943901279,36.66,77441.6,0.0,-0.43224,0.00013,31.28237]
[1776943901772,36.66,77445.57,0.0,-0.43171,0.00013,31.27668]
[1776943902713,36.66,77445.57,0.0,-0.43171,0.00013,31.27668]
[1776943903122,36.66,77448.78,0.0,-0.43127,0.00013,31.27204]
[1776943908779,36.66,77452.66,0.0,-0.43075,0.00013,31.26638]
[1776943911947,36.66,77452.28,0.0,-0.4308,0.00013,31.26694]
[1776943912217,36.66,77452.28,0.0,-0.4308,0.00013,31.26694]
[1776943913917,36.66,77452.12,0.0,-0.43082,0.00013,31.26718]
[1776943914053,36.66,77452.12,0.0,-0.43082,0.00013,31.26718]
[1776943914785,36.66,77449.27,0.0,-0.43121,0.00013,31.27134]
[1776943917788,36.66,77441.89,0.0,-0.4322,0.00013,31.28196]
[1776943923284,36.66,77448.68,0.0,-0.43129,0.00013,31.27217]
[1776943923406,36.66,77448.68,0.0,-0.43129,0.00013,31.27217]
[1776943923426,36.66,77448.68,0.0,-0.43129,0.00013,31.27217]
[1776943923686,36.66,77448.68,0.0,-0.43129,0.00013,31.27217]
[1776943925541,36.66,77449.15,0.0,-0.43122,0.00013,31.27148]
[1776943925796,36.66,77451.34,0.0,-0.43093,0.00013,31.26828]
[1776943925890,36.66,77451.34,0.0,-0.43093,0.00013,31.26828]
[1776943927504,36.66,77451.32,0.0,-0.43093,0.00013,31.2683]
[1776943928718,36.65,77459.4,0.0,-0.42984,0.00013,31.25634]
[1776943929724,36.65,77467.19,0.0,-0.42879,0.00013,31.24459]
[1776943934761,36.65,77469.97,0.0,-0.42841,0.00013,31.24029]
[1776943939646,36.65,77475.85,0.0,-0.42761,0.00013,31.23118]
[1776943944821,36.64,77474.36,0.0,-0.42781,0.00013,31.23343]
[1776943949826,36.64,77474.15,0.0,-0.42783,0.00013,31.23368]
[1776943950802,36.64,77474.15,0.0,-0.42783,0.00013,31.23368]
[1776943951864,36.64,77474.5,0.0,-0.42778,0.00013,31.23022]
[1776943954063,36.64,77472.78,0.0,-0.42801,0.00013,31.23286]
[1776943955910,36.64,77471.36,0.0,-0.4282,0.00013,31.23501]
[1776943961838,36.64,77472.21,0.0,-0.42808,0.00013,31.23363]
[1776943963848,36.63,77472.08,0.0,-0.42809,0.00013,31.2338]
[1776943964039,36.63,77472.08,0.0,-0.42809,0.00013,31.2338]
[1776943970988,36.63,77464.53,0.0,-0.4291,0.00013,31.2452]
[1776943971977,36.63,77464.49,0.0,-0.42911,0.00013,31.24525]
[1776943972851,36.63,77463.09,0.0,-0.42929,0.00013,31.24734]
[1776943974788,36.63,77461.31,0.0,-0.42953,0.00013,31.25001]
[1776943976387,36.63,77460.33,0.0,-0.42966,0.00013,31.25145]
[1776943976447,36.62,77460.33,0.0,-0.42966,0.00013,31.25143]
[1776943977856,36.62,77451.6,0.0,-0.43084,0.00013,31.26435]
[1776943982861,36.62,77456.99,0.0,-0.4301,0.00013,31.2563]
[1776943987866,36.62,77454.74,0.0,-0.4304,0.00013,31.25954]
[1776943992871,36.61,77454.19,0.0,-0.43047,0.00013,31.26028]
[1776943994623,36.61,77454.19,0.0,-0.43047,0.00013,31.26026]
[1776943994696,36.61,77454.19,0.0,-0.43047,0.00013,31.26025]
[1776943996833,36.61,77452.2,0.0,-0.43074,0.00013,31.26318]
[1776943997876,36.61,77438.28,0.0,-0.43262,0.00014,31.28331]
[1776943998039,36.61,77438.28,0.0,-0.43262,0.00014,31.28331]
[1776943999094,36.61,77434.87,0.0,-0.43308,0.00014,31.28814]
[1776943999878,36.61,77432.48,0.0,-0.4334,0.00014,31.2915]
[1776944004883,36.61,77427.2,0.0,-0.43412,0.00014,31.29886]
[1776944008370,36.61,77424.38,0.0,-0.4345,0.00014,31.30274]
[1776944008836,36.61,77424.38,0.0,-0.4345,0.00014,31.30274]
[1776944008887,36.61,77432.81,0.0,-0.43336,0.00014,31.29107]
[1776944008940,36.61,77432.81,0.0,-0.43336,0.00014,31.29107]
[1776944008953,36.61,77432.81,0.0,-0.43336,0.00014,31.29107]
[1776944014893,36.61,77431.37,0.0,-0.43355,0.00014,31.29022]
[1776944018988,36.61,77430.75,0.0,-0.43363,0.00014,31.29107]
[1776944019898,36.61,77430.44,0.0,-0.43368,0.00014,31.29151]
[1776944024903,36.61,77429.52,0.0,-0.4338,0.00014,31.29278]
[1776944027036,36.61,77431.8,0.0,-0.43349,0.00014,31.28961]
[1776944027441,36.61,77431.8,0.0,-0.43349,0.00014,31.28961]
[1776944027489,36.61,77431.8,0.0,-0.43349,0.00014,31.28961]
[1776944027530,36.61,77431.8,0.0,-0.43349,0.00014,31.28961]
[1776944027647,36.61,77431.8,0.0,-0.43349,0.00014,31.28961]
[1776944027680,36.61,77431.8,0.0,-0.43349,0.00014,31.28961]
[1776944027799,36.61,77431.8,0.0,-0.43349,0.00014,31.28961]
[1776944027888,36.61,77431.8,0.0,-0.43349,0.00014,31.28961]
[1776944027906,36.61,77431.56,0.0,-0.43353,0.00014,31.28995]
[1776944027953,36.61,77431.56,0.0,-0.43353,0.00014,31.28995]
[1776944028108,36.61,77431.56,0.0,-0.43353,0.00014,31.28995]
[1776944028907,36.62,77442.73,0.0,-0.43202,0.00013,31.27415]
[1776944029563,36.62,77442.73,0.0,-0.43202,0.00013,31.27415]
[1776944029613,36.62,77442.73,0.0,-0.43202,0.00013,31.27415]
[1776944029769,36.62,77442.73,0.0,-0.43202,0.00013,31.27415]
[1776944031009,36.62,77445.1,0.0,-0.4317,0.00013,31.27074]
[1776944031020,36.62,77445.1,0.0,-0.4317,0.00013,31.27074]
[1776944031910,36.61,77448.01,0.0,-0.43131,0.00013,31.26653]
[1776944032184,36.61,77448.01,0.0,-0.43131,0.00013,31.26653]
[1776944032353,36.61,77448.01,0.0,-0.43131,0.00013,31.26653]
[1776944032388,36.61,77448.01,0.0,-0.43131,0.00013,31.26653]
[1776944033319,36.61,77448.01,0.0,-0.43131,0.00013,31.26653]
[1776944033571,36.61,77448.01,0.0,-0.43131,0.00013,31.26653]
[1776944033582,36.61,77448.01,0.0,-0.43131,0.00013,31.26653]
[1776944033905,36.61,77448.01,0.0,-0.43131,0.00013,31.26653]
[1776944034872,36.61,77448.01,0.0,-0.43131,0.00013,31.26653]
[1776944038643,36.61,77450.48,0.0,-0.43097,0.00013,31.2629]
[1776944038917,36.61,77450.8,0.0,-0.43093,0.00013,31.26243]
[1776944040711,36.61,77450.8,0.0,-0.43093,0.00013,31.26243]
[1776944041920,36.61,77439.51,0.0,-0.43245,0.00014,31.27873]
[1776944046925,36.61,77438.52,0.0,-0.43258,0.00014,31.28014]
[1776944051930,36.62,77435.3,0.0,-0.43302,0.00014,31.28472]
[1776944053556,36.62,77435.09,0.0,-0.43305,0.00014,31.28502]
[1776944053932,36.62,77435.05,0.0,-0.43306,0.00014,31.28509]
[1776944056012,36.62,77434.43,0.0,-0.43314,0.00014,31.28596]
[1776944057359,36.62,77432.0,0.0,-0.43347,0.00014,31.28937]
[1776944057687,36.62,77432.0,0.0,-0.43347,0.00014,31.28937]
[1776944058938,36.62,77420.59,0.0,-0.43501,0.00014,31.30506]
[1776944060053,36.62,77418.78,0.0,-0.43525,0.00014,31.3075]
[1776944060940,36.62,77418.58,0.0,-0.43528,0.00014,31.30778]
[1776944061270,36.62,77418.58,0.0,-0.43528,0.00014,31.30778]
[1776944063753,36.62,77419.88,0.0,-0.43511,0.00014,31.30604]
[1776944063843,36.62,77419.88,0.0,-0.43511,0.00014,31.30605]
[1776944067947,36.62,77412.14,0.0,-0.43616,0.00014,31.31646]
[1776944068850,36.62,77412.14,0.0,-0.43616,0.00014,31.31646]
[1776944069832,36.62,77412.14,0.0,-0.43616,0.00014,31.31648]
[1776944069949,36.62,77409.2,0.0,-0.43656,0.00014,31.32037]
[1776944073071,36.62,77404.81,0.0,-0.43715,0.00014,31.32324]
[1776944078036,36.62,77403.98,0.0,-0.43726,0.00014,31.32431]
[1776944078960,36.62,77404.84,0.0,-0.43715,0.00014,31.32319]
[1776944083965,36.62,77407.57,0.0,-0.43678,0.00014,31.31965]
[1776944088970,36.62,77407.72,0.0,-0.43676,0.00014,31.31946]
[1776944093975,36.63,77408.69,0.0,-0.43663,0.00014,31.3182]
[1776944098980,36.63,77410.34,0.0,-0.4364,0.00014,31.31604]
[1776944103985,36.63,77412.39,0.0,-0.43613,0.00014,31.31335]
[1776944108988,36.63,77414.11,0.0,-0.4359,0.00014,31.31108]
[1776944113996,36.63,77414.82,0.0,-0.4358,0.00014,31.31016]
[1776944119001,36.63,77414.68,0.0,-0.43582,0.00014,31.31037]
[1776944124018,36.63,77415.58,0.0,-0.43571,0.00014,31.30921]
[1776944124273,36.63,77415.58,0.0,-0.43571,0.00014,31.30921]
[1776944124474,36.63,77415.58,0.0,-0.43571,0.00014,31.30921]
[1776944124858,36.63,77415.58,0.0,-0.43571,0.00014,31.30921]
[1776944124961,36.63,77415.58,0.0,-0.43571,0.00014,31.30921]
[1776944125157,36.63,77415.58,0.0,-0.43571,0.00014,31.30921]
[1776944126964,36.63,77415.93,0.0,-0.43566,0.00014,31.30874]
[1776944127030,36.63,77429.04,0.0,-0.43389,0.00014,31.29092]
[1776944128031,36.63,77438.84,0.0,-0.43257,0.00013,31.2772]
[1776944129052,36.64,77438.84,0.0,-0.43257,0.00013,31.27722]
[1776944129129,36.64,77438.84,0.0,-0.43257,0.00013,31.27722]
[1776944129139,36.64,77438.84,0.0,-0.43257,0.00013,31.27722]
[1776944129268,36.64,77438.84,0.0,-0.43257,0.00013,31.27722]
[1776944130697,36.64,77439.02,0.0,-0.43254,0.00013,31.27698]
[1776944130711,36.64,77439.02,0.0,-0.43254,0.00013,31.27698]
[1776944130871,36.64,77439.02,0.0,-0.43254,0.00013,31.27698]
[1776944131034,36.64,77438.93,0.0,-0.43255,0.00013,31.27425]
[1776944131333,36.64,77438.93,0.0,-0.43255,0.00013,31.27425]
[1776944131478,36.64,77438.93,0.0,-0.43255,0.00013,31.27425]
[1776944131598,36.64,77438.93,0.0,-0.43255,0.00013,31.27425]
[1776944131629,36.64,77438.93,0.0,-0.43255,0.00013,31.27425]
[1776944131803,36.64,77438.93,0.0,-0.43255,0.00013,31.27425]
[1776944131863,36.64,77438.93,0.0,-0.43255,0.00013,31.27425]
[1776944132027,36.64,77438.93,0.0,-0.43255,0.00013,31.27425]
[1776944132035,36.64,77438.59,0.0,-0.4326,0.00013,31.27475]
[1776944132044,36.64,77438.59,0.0,-0.4326,0.00013,31.27475]
[1776944132282,36.64,77438.59,0.0,-0.4326,0.00013,31.27475]
[1776944132311,36.64,77438.59,0.0,-0.4326,0.00013,31.27475]
[1776944132488,36.64,77438.59,0.0,-0.4326,0.00013,31.27475]
[1776944132515,36.64,77438.59,0.0,-0.4326,0.00013,31.27475]
[1776944132698,36.64,77438.59,0.0,-0.4326,0.00013,31.27475]
[1776944132746,36.64,77438.59,0.0,-0.4326,0.00013,31.27475]
[1776944132756,36.64,77438.59,0.0,-0.4326,0.00013,31.27475]
[1776944133007,36.64,77438.59,0.0,-0.4326,0.00013,31.27477]
[1776944133237,36.64,77438.59,0.0,-0.4326,0.00013,31.27477]
[1776944133340,36.64,77438.59,0.0,-0.4326,0.00013,31.27477]
[1776944133950,36.64,77438.59,0.0,-0.4326,0.00013,31.27477]
[1776944133972,36.64,77438.59,0.0,-0.4326,0.00013,31.27477]
[1776944134036,36.64,77438.59,0.0,-0.4326,0.00013,31.27479]
[1776944135252,36.64,77444.34,0.0,-0.43183,0.00013,31.26659]
[1776944135266,36.64,77444.34,0.0,-0.43183,0.00013,31.26659]
[1776944135854,36.64,77444.34,0.0,-0.43183,0.00013,31.26661]
[1776944136597,36.64,77444.34,0.0,-0.43183,0.00013,31.26661]
[1776944136609,36.64,77444.34,0.0,-0.43183,0.00013,31.26661]
[1776944137040,36.64,77439.34,0.0,-0.43251,0.00013,31.27378]
[1776944137689,36.64,77439.34,0.0,-0.43251,0.00013,31.27378]
[1776944137721,36.64,77439.34,0.0,-0.43251,0.00013,31.27378]
[1776944138041,36.64,77441.59,0.0,-0.4322,0.00013,31.27059]
[1776944138969,36.64,77441.59,0.0,-0.4322,0.00013,31.27059]
[1776944138980,36.64,77441.59,0.0,-0.4322,0.00013,31.27059]
[1776944139029,36.65,77441.59,0.0,-0.4322,0.00013,31.2706]
[1776944140187,36.65,77441.59,0.0,-0.43221,0.00013,31.27061]
[1776944140453,36.65,77441.59,0.0,-0.43221,0.00013,31.27062]
[1776944142044,36.65,77454.06,0.0,-0.43053,0.00013,31.25256]
[1776944142619,36.65,77454.06,0.0,-0.43053,0.00013,31.25256]
[1776944142686,36.65,77454.06,0.0,-0.43053,0.00013,31.25258]
[1776944146500,36.65,77456.88,0.0,-0.43015,0.00013,31.24848]
[1776944146578,36.65,77456.88,0.0,-0.43015,0.00013,31.24848]
[1776944146797,36.65,77456.88,0.0,-0.43015,0.00013,31.2485]
[1776944147265,36.65,77456.88,0.0,-0.43015,0.00013,31.2485]
[1776944149165,36.65,77456.88,0.0,-0.43016,0.00013,31.24851]
[1776944149346,36.65,77456.88,0.0,-0.43016,0.00013,31.24851]
[1776944149412,36.65,77456.88,0.0,-0.43016,0.00013,31.24851]
[1776944149859,36.65,77456.88,0.0,-0.43016,0.00013,31.24851]
[1776944149959,36.65,77456.88,0.0,-0.43016,0.00013,31.24851]
[1776944151172,36.65,77456.88,0.0,-0.43015,0.00013,31.2485]
[1776944151700,36.65,77456.88,0.0,-0.43015,0.00013,31.24849]
[1776944153391,36.65,77456.88,0.0,-0.43015,0.00013,31.24848]
[1776944153481,36.65,77456.88,0.0,-0.43015,0.00013,31.24848]
[1776944153513,36.65,77456.88,0.0,-0.43015,0.00013,31.24848]
[1776944156891,36.65,77487.94,0.0,-0.42597,0.00013,31.20069]
[1776944157545,36.65,77487.94,0.0,-0.42597,0.00013,31.20069]
[1776944158060,36.65,77489.73,0.0,-0.42573,0.00013,31.19782]
[1776944158098,36.65,77489.73,0.0,-0.42573,0.00013,31.19782]
[1776944159061,36.65,77489.56,0.0,-0.42575,0.00013,31.19809]
[1776944159491,36.65,77489.56,0.0,-0.42575,0.00013,31.19809]
[1776944159673,36.65,77489.56,0.0,-0.42575,0.00013,31.19808]
[1776944160135,36.65,77489.56,0.0,-0.42575,0.00013,31.19808]
[1776944160170,36.65,77489.56,0.0,-0.42575,0.00013,31.19808]
[1776944160695,36.65,77489.56,0.0,-0.42575,0.00013,31.19808]
[1776944160792,36.65,77489.56,0.0,-0.42575,0.00013,31.19808]
[1776944160870,36.65,77489.56,0.0,-0.42575,0.00013,31.19808]
[1776944160926,36.65,77489.56,0.0,-0.42575,0.00013,31.19808]
[1776944161027,36.65,77489.56,0.0,-0.42575,0.00013,31.19808]
[1776944161119,36.65,77489.56,0.0,-0.42575,0.00013,31.19808]
[1776944163011,36.65,77492.41,0.0,-0.42537,0.00013,31.19352]
[1776944163334,36.65,77492.41,0.0,-0.42537,0.00013,31.19352]
[1776944163340,36.65,77492.41,0.0,-0.42537,0.00013,31.19352]
[1776944163749,36.65,77492.41,0.0,-0.42537,0.00013,31.19353]
[1776944164506,36.65,77492.41,0.0,-0.42537,0.00013,31.19353]
[1776944164607,36.65,77492.41,0.0,-0.42537,0.00013,31.19353]
[1776944166982,36.65,77506.33,0.0,-0.42351,0.00013,31.17081]
[1776944171700,36.65,77511.33,0.0,-0.42284,0.00013,31.16252]
[1776944171801,36.65,77511.33,0.0,-0.42284,0.00013,31.16254]
[1776944173612,36.66,77511.33,0.0,-0.42284,0.00013,31.16255]
[1776944173805,36.66,77511.33,0.0,-0.42284,0.00013,31.16255]
[1776944179081,36.66,77504.06,0.0,-0.42382,0.00013,31.17466]
[1776944181740,36.66,77504.75,0.0,-0.42372,0.00013,31.17352]
[1776944181965,36.66,77504.75,0.0,-0.42372,0.00013,31.17352]
[1776944182533,36.66,77504.75,0.0,-0.42372,0.00013,31.17353]
[1776944182709,36.66,77504.75,0.0,-0.42372,0.00013,31.17353]
[1776944182782,36.66,77504.75,0.0,-0.42372,0.00013,31.17353]
[1776944183084,36.66,77504.75,0.0,-0.42372,0.00013,31.17353]
[1776944183089,36.66,77503.93,0.0,-0.42383,0.00013,31.17489]
[1776944183133,36.66,77503.93,0.0,-0.42383,0.00013,31.17489]
[1776944183143,36.66,77503.93,0.0,-0.42383,0.00013,31.17489]
[1776944185063,36.66,77508.49,0.0,-0.42322,0.00013,31.16734]
[1776944185091,36.66,77517.48,0.0,-0.42202,0.00013,31.15222]
[1776944186090,36.66,77517.48,0.0,-0.42202,0.00013,31.15222]
[1776944186092,36.66,77519.77,0.0,-0.42171,0.00013,31.14835]
[1776944190280,36.66,77521.1,0.0,-0.42154,0.00013,31.14613]
[1776944190665,36.66,77521.1,0.0,-0.42154,0.00013,31.14614]
[1776944192159,36.66,77523.1,0.0,-0.42127,0.00013,31.13983]
[1776944192755,36.66,77523.1,0.0,-0.42127,0.00013,31.13983]
[1776944192805,36.66,77523.1,0.0,-0.42127,0.00013,31.13983]
[1776944192951,36.66,77523.1,0.0,-0.42127,0.00013,31.13983]
[1776944192961,36.66,77523.1,0.0,-0.42127,0.00013,31.13983]
[1776944192997,36.66,77523.1,0.0,-0.42127,0.00013,31.13983]
[1776944193337,36.66,77523.1,0.0,-0.42127,0.00013,31.13986]
[1776944193493,36.66,77523.1,0.0,-0.42127,0.00013,31.13986]
[1776944193583,36.66,77523.1,0.0,-0.42127,0.00013,31.13986]
[1776944194185,36.66,77523.1,0.0,-0.42127,0.00013,31.13988]
[1776944194353,36.66,77523.1,0.0,-0.42127,0.00013,31.13988]
[1776944194758,36.66,77523.1,0.0,-0.42127,0.00013,31.13988]
[1776944196333,36.66,77520.15,0.0,-0.42167,0.00013,31.14497]
[1776944196707,36.66,77520.15,0.0,-0.42167,0.00013,31.14498]
[1776944197265,36.66,77520.15,0.0,-0.42167,0.00013,31.14498]
[1776944197844,36.66,77520.15,0.0,-0.42167,0.00013,31.14498]
[1776944198061,36.66,77520.15,0.0,-0.42167,0.00013,31.14498]
[1776944198104,36.67,77518.62,0.0,-0.42187,0.00013,31.1476]
[1776944200108,36.67,77508.94,0.0,-0.42317,0.00013,31.16392]
[1776944205113,36.67,77505.86,0.0,-0.42359,0.00013,31.16909]
[1776944205477,36.67,77505.86,0.0,-0.42359,0.00013,31.16909]
[1776944205512,36.67,77505.86,0.0,-0.42359,0.00013,31.16909]
[1776944206380,36.67,77504.67,0.0,-0.42375,0.00013,31.17106]
[1776944206752,36.67,77504.67,0.0,-0.42375,0.00013,31.17106]
[1776944206854,36.67,77504.67,0.0,-0.42375,0.00013,31.17106]
[1776944207480,36.67,77504.67,0.0,-0.42375,0.00013,31.17107]
[1776944210142,36.67,77510.08,0.0,-0.42302,0.00013,31.16211]
[1776944210181,36.67,77510.08,0.0,-0.42302,0.00013,31.16211]
[1776944210193,36.67,77510.08,0.0,-0.42302,0.00013,31.16211]
[1776944211808,36.67,77510.44,0.0,-0.42298,0.00013,31.16152]
[1776944211897,36.67,77510.44,0.0,-0.42298,0.00013,31.16154]
[1776944215123,36.67,77518.19,0.0,-0.42194,0.00013,31.14849]
[1776944220128,36.67,77512.65,0.0,-0.42268,0.00013,31.15785]
[1776944224188,36.67,77511.35,0.0,-0.42286,0.00013,31.16002]
[1776944225133,36.67,77510.15,0.0,-0.42302,0.00013,31.16205]
[1776944226267,36.67,77502.92,0.0,-0.42399,0.00013,31.17403]
[1776944226314,36.67,77502.92,0.0,-0.42399,0.00013,31.17403]
[1776944226834,36.67,77502.92,0.0,-0.42399,0.00013,31.17403]
[1776944232140,36.67,77500.45,0.0,-0.42432,0.00013,31.17815]
[1776944236117,36.68,77501.53,0.0,-0.42418,0.00013,31.17641]
[1776944236334,36.68,77501.53,0.0,-0.42418,0.00013,31.17642]
[1776944236492,36.68,77501.53,0.0,-0.42418,0.00013,31.17642]
[1776944236541,36.68,77501.53,0.0,-0.42418,0.00013,31.17642]
[1776944236735,36.68,77501.53,0.0,-0.42418,0.00013,31.17642]
[1776944236981,36.68,77501.53,0.0,-0.42418,0.00013,31.17642]
[1776944238320,36.68,77499.87,0.0,-0.42441,0.00013,31.17914]
[1776944238891,36.68,77499.87,0.0,-0.42441,0.00013,31.17914]
[1776944239158,36.68,77541.92,0.0,-0.41877,0.00013,31.1073]
[1776944239520,36.68,77541.92,0.0,-0.41877,0.00013,31.1073]
[1776944239654,36.68,77541.92,0.0,-0.41877,0.00013,31.1073]
[1776944240071,36.68,77541.92,0.0,-0.41877,0.00013,31.1073]
[1776944240121,36.68,77541.92,0.0,-0.41877,0.00013,31.10727]
[1776944240269,36.68,77541.92,0.0,-0.41877,0.00013,31.10727]
[1776944240334,36.68,77541.92,0.0,-0.41877,0.00013,31.10727]
[1776944240570,36.68,77541.92,0.0,-0.41877,0.00013,31.10727]
[1776944240685,36.68,77541.92,0.0,-0.41877,0.00013,31.10727]
[1776944241160,36.67,77557.1,0.0,-0.41674,0.00013,31.0798]
[1776944241202,36.67,77557.1,0.0,-0.41674,0.00013,31.0798]
[1776944241602,36.67,77557.1,0.0,-0.41674,0.00013,31.0798]
[1776944242161,36.67,77544.99,0.0,-0.41836,0.00013,31.10175]
[1776944242220,36.67,77544.99,0.0,-0.41836,0.00013,31.10175]
[1776944242973,36.67,77544.99,0.0,-0.41836,0.00013,31.10175]
[1776944243119,36.67,77544.99,0.0,-0.41836,0.00013,31.10175]
[1776944243162,36.67,77549.11,0.0,-0.4178,0.00013,31.09431]
[1776944244163,36.67,77533.25,0.0,-0.41992,0.00013,31.12251]
[1776944246900,36.67,77526.61,0.0,-0.42081,0.00013,31.13405]
[1776944247066,36.67,77526.61,0.0,-0.42081,0.00013,31.13405]
[1776944247105,36.67,77526.61,0.0,-0.42081,0.00013,31.13405]
[1776944247166,36.67,77528.73,0.0,-0.42053,0.00013,31.13037]
[1776944247286,36.67,77528.73,0.0,-0.42053,0.00013,31.13037]
[1776944247362,36.67,77528.73,0.0,-0.42053,0.00013,31.13037]
[1776944248027,36.67,77528.73,0.0,-0.42053,0.00013,31.13037]
[1776944248065,36.67,77528.73,0.0,-0.42053,0.00013,31.13037]
[1776944248096,36.67,77528.73,0.0,-0.42053,0.00013,31.13037]
[1776944248103,36.67,77528.73,0.0,-0.42053,0.00013,31.13035]
[1776944249409,36.67,77529.91,0.0,-0.42037,0.00013,31.12827]
[1776944249454,36.67,77529.91,0.0,-0.42037,0.00013,31.12827]
[1776944250169,36.67,77532.31,0.0,-0.42004,0.00013,31.12407]
[1776944250778,36.67,77532.31,0.0,-0.42004,0.00013,31.12407]
[1776944250781,36.67,77532.31,0.0,-0.42004,0.00013,31.12407]
[1776944251170,36.67,77530.55,0.0,-0.42027,0.00013,31.12422]
[1776944251991,36.67,77530.55,0.0,-0.42027,0.00013,31.12422]
[1776944252041,36.67,77530.55,0.0,-0.42027,0.00013,31.12422]
[1776944252080,36.67,77530.55,0.0,-0.42027,0.00013,31.1242]
[1776944253125,36.67,77530.55,0.0,-0.42027,0.00013,31.1242]
[1776944253172,36.67,77531.03,0.0,-0.42021,0.00013,31.12333]
[1776944253189,36.67,77531.03,0.0,-0.42021,0.00013,31.12333]
[1776944253728,36.67,77531.03,0.0,-0.42021,0.00013,31.12333]
[1776944254173,36.67,77531.2,0.0,-0.42018,0.00013,31.12303]
[1776944254406,36.67,77531.2,0.0,-0.42018,0.00013,31.12303]
[1776944254453,36.67,77531.2,0.0,-0.42018,0.00013,31.12303]
[1776944255174,36.67,77527.12,0.0,-0.42073,0.00013,31.13013]
[1776944255478,36.67,77527.12,0.0,-0.42073,0.00013,31.13013]
[1776944255491,36.67,77527.12,0.0,-0.42073,0.00013,31.13013]
[1776944256170,36.67,77527.12,0.0,-0.42073,0.00013,31.13012]
[1776944256675,36.67,77527.12,0.0,-0.42073,0.00013,31.13012]
[1776944256686,36.67,77527.12,0.0,-0.42073,0.00013,31.13012]
[1776944257176,36.67,77517.82,0.0,-0.42198,0.00013,31.14609]
[1776944257896,36.67,77517.82,0.0,-0.42198,0.00013,31.14609]
[1776944259205,36.67,77514.81,0.0,-0.42238,0.00013,31.15121]
[1776944259457,36.67,77514.81,0.0,-0.42238,0.00013,31.15121]
[1776944259485,36.67,77514.81,0.0,-0.42238,0.00013,31.15121]
[1776944259502,36.67,77514.81,0.0,-0.42238,0.00013,31.15121]
[1776944259655,36.67,77514.81,0.0,-0.42238,0.00013,31.15121]
[1776944260178,36.67,77514.64,0.0,-0.4224,0.00013,31.1515]
[1776944260958,36.67,77514.64,0.0,-0.4224,0.00013,31.1515]
[1776944261401,36.67,77512.31,0.0,-0.42272,0.00013,31.15544]
[1776944261843,36.67,77512.31,0.0,-0.42272,0.00013,31.15544]
[1776944261858,36.67,77512.31,0.0,-0.42272,0.00013,31.15544]
[1776944261946,36.67,77512.31,0.0,-0.42272,0.00013,31.15544]
[1776944262180,36.67,77503.98,0.0,-0.42384,0.00013,31.1693]
[1776944262450,36.67,77503.98,0.0,-0.42384,0.00013,31.1693]
[1776944262502,36.67,77503.98,0.0,-0.42384,0.00013,31.1693]
[1776944263181,36.67,77499.99,0.0,-0.42437,0.00013,31.17586]
[1776944263621,36.67,77499.99,0.0,-0.42437,0.00013,31.17586]
[1776944263765,36.67,77499.99,0.0,-0.42437,0.00013,31.17586]
[1776944264083,36.67,77499.99,0.0,-0.42437,0.00013,31.17587]
[1776944264696,36.67,77499.99,0.0,-0.42437,0.00013,31.17587]
[1776944265091,36.67,77499.99,0.0,-0.42437,0.00013,31.17589]
[1776944265322,36.67,77499.99,0.0,-0.42437,0.00013,31.17589]
[1776944266104,36.67,77499.99,0.0,-0.42437,0.00013,31.17591]
[1776944266278,36.67,77499.99,0.0,-0.42437,0.00013,31.17591]
[1776944267422,36.67,77499.99,0.0,-0.42438,0.00013,31.17593]
[1776944267586,36.67,77499.99,0.0,-0.42438,0.00013,31.17593]
[1776944267651,36.67,77499.99,0.0,-0.42438,0.00013,31.17593]
[1776944268112,36.67,77499.99,0.0,-0.42438,0.00013,31.17595]
[1776944269661,36.67,77497.35,0.0,-0.42473,0.00013,31.18028]
[1776944269705,36.67,77497.35,0.0,-0.42473,0.00013,31.18028]
[1776944270128,36.67,77497.35,0.0,-0.42473,0.00013,31.18029]
[1776944270786,36.67,77497.35,0.0,-0.42473,0.00013,31.18029]
[1776944271189,36.67,77503.2,0.0,-0.42395,0.00013,31.17072]
[1776944271453,36.67,77503.2,0.0,-0.42395,0.00013,31.17072]
[1776944271476,36.67,77503.2,0.0,-0.42395,0.00013,31.17072]
[1776944271487,36.67,77503.2,0.0,-0.42395,0.00013,31.17072]
[1776944271662,36.67,77503.2,0.0,-0.42395,0.00013,31.17072]
[1776944272190,36.67,77502.91,0.0,-0.42399,0.00013,31.1712]
[1776944273867,36.67,77502.91,0.0,-0.42399,0.00013,31.17118]
[1776944273877,36.67,77502.91,0.0,-0.42399,0.00013,31.17118]
[1776944274040,36.67,77502.91,0.0,-0.42399,0.00013,31.17118]
[1776944274174,36.67,77502.91,0.0,-0.42399,0.00013,31.17117]
[1776944274992,36.67,77502.91,0.0,-0.42399,0.00013,31.17117]
[1776944275161,36.67,77502.91,0.0,-0.42398,0.00013,31.17115]
[1776944276168,36.67,77511.47,0.0,-0.42284,0.00013,31.15693]
[1776944279197,36.67,77509.37,0.0,-0.42311,0.00013,31.16039]
[1776944279202,36.67,77509.37,0.0,-0.42311,0.00013,31.16039]
[1776944280145,36.67,77509.37,0.0,-0.42311,0.00013,31.16039]
[1776944282634,36.67,77514.8,0.0,-0.42238,0.00013,31.15123]
[1776944282646,36.67,77514.8,0.0,-0.42238,0.00013,31.15123]
[1776944282820,36.67,77514.8,0.0,-0.42238,0.00013,31.15123]
[1776944282939,36.67,77514.8,0.0,-0.42238,0.00013,31.15123]
[1776944283009,36.67,77514.8,0.0,-0.42238,0.00013,31.15123]
[1776944283545,36.67,77516.14,0.0,-0.4222,0.00013,31.14895]
[1776944283620,36.67,77516.14,0.0,-0.4222,0.00013,31.14895]
[1776944283642,36.67,77516.14,0.0,-0.4222,0.00013,31.14895]
[1776944283833,36.67,77516.14,0.0,-0.4222,0.00013,31.14895]
[1776944283955,36.67,77516.14,0.0,-0.4222,0.00013,31.14895]
[1776944284012,36.67,77516.14,0.0,-0.4222,0.00013,31.14895]
[1776944284092,36.67,77516.14,0.0,-0.4222,0.00013,31.14895]
[1776944284203,36.67,77516.56,0.0,-0.42215,0.00013,31.14824]
[1776944285204,36.67,77525.55,0.0,-0.42094,0.00013,31.13284]
[1776944285487,36.67,77525.55,0.0,-0.42094,0.00013,31.13284]
[1776944285502,36.67,77525.55,0.0,-0.42094,0.00013,31.13284]
[1776944285506,36.67,77525.55,0.0,-0.42094,0.00013,31.13284]
[1776944286205,36.67,77532.12,0.0,-0.42006,0.00013,31.12143]
[1776944286685,36.67,77532.12,0.0,-0.42006,0.00013,31.12143]
[1776944286714,36.67,77532.12,0.0,-0.42006,0.00013,31.12143]
[1776944287038,36.67,77532.12,0.0,-0.42006,0.00013,31.12143]
[1776944287839,36.67,77532.12,0.0,-0.42006,0.00013,31.12143]
[1776944287854,36.67,77532.12,0.0,-0.42006,0.00013,31.12143]
[1776944288206,36.67,77532.12,0.0,-0.42006,0.00013,31.12142]
[1776944288994,36.67,77532.12,0.0,-0.42006,0.00013,31.12142]
[1776944289096,36.67,77532.12,0.0,-0.42006,0.00013,31.12142]
[1776944289101,36.67,77532.12,0.0,-0.42006,0.00013,31.12142]
[1776944289244,36.67,77532.12,0.0,-0.42006,0.00013,31.12142]
[1776944289678,36.67,77532.12,0.0,-0.42006,0.00013,31.12142]
[1776944289751,36.67,77532.12,0.0,-0.42006,0.00013,31.12142]
[1776944289912,36.66,77532.12,0.0,-0.42006,0.00013,31.12139]
[1776944290274,36.66,77532.12,0.0,-0.42006,0.00013,31.12139]
[1776944290324,36.66,77532.12,0.0,-0.42006,0.00013,31.12139]
[1776944290614,36.66,77532.12,0.0,-0.42006,0.00013,31.12139]
[1776944290629,36.66,77532.12,0.0,-0.42006,0.00013,31.12139]
[1776944290658,36.66,77532.12,0.0,-0.42006,0.00013,31.12139]
[1776944291210,36.66,77551.69,0.0,-0.41744,0.00013,31.08643]
[1776944291472,36.66,77551.69,0.0,-0.41744,0.00013,31.08643]
[1776944291482,36.66,77551.69,0.0,-0.41744,0.00013,31.08643]
[1776944291522,36.66,77551.69,0.0,-0.41744,0.00013,31.08643]
[1776944292198,36.66,77551.69,0.0,-0.41743,0.00013,31.08641]
[1776944292689,36.66,77551.69,0.0,-0.41743,0.00013,31.08641]
[1776944293175,36.66,77551.69,0.0,-0.41743,0.00013,31.08639]
[1776944294213,36.66,77563.08,0.0,-0.41591,0.00013,31.06545]
[1776944298835,36.66,77569.29,0.0,-0.41508,0.00013,31.05381]
[1776944300189,36.66,77569.29,0.0,-0.41508,0.00013,31.0538]
[1776944300216,36.66,77569.29,0.0,-0.41508,0.00013,31.05378]
[1776944300343,36.66,77569.29,0.0,-0.41508,0.00013,31.05378]
[1776944301221,36.66,77559.79,0.0,-0.41635,0.00013,31.07147]
[1776944301719,36.66,77559.79,0.0,-0.41635,0.00013,31.07147]
[1776944301821,36.66,77559.79,0.0,-0.41634,0.00013,31.07143]
[1776944303223,36.66,77539.53,0.0,-0.41905,0.00013,31.10811]
[1776944305963,36.65,77539.22,0.0,-0.41909,0.00013,31.1086]
[1776944306171,36.65,77539.22,0.0,-0.41909,0.00013,31.10856]
[1776944307851,36.65,77534.5,0.0,-0.41972,0.00013,31.11687]
[1776944307883,36.65,77534.5,0.0,-0.41972,0.00013,31.11687]
[1776944308036,36.65,77534.5,0.0,-0.41972,0.00013,31.11687]
[1776944308486,36.65,77529.2,0.0,-0.42043,0.00013,31.12612]
[1776944313970,36.65,77526.59,0.0,-0.42076,0.00013,31.12767]
[1776944314060,36.65,77526.59,0.0,-0.42076,0.00013,31.12767]
[1776944314586,36.65,77526.59,0.0,-0.42076,0.00013,31.12764]
[1776944315476,36.65,77526.59,0.0,-0.42076,0.00013,31.12762]
[1776944319218,36.64,77522.29,0.0,-0.42133,0.00013,31.13496]
[1776944321628,36.64,77521.3,0.0,-0.42146,0.00013,31.13655]
[1776944322018,36.64,77521.3,0.0,-0.42146,0.00013,31.13655]
[1776944323076,36.64,77521.3,0.0,-0.42146,0.00013,31.13651]
[1776944323157,36.64,77521.3,0.0,-0.42145,0.00013,31.13647]
[1776944324287,36.64,77512.98,0.0,-0.42257,0.00013,31.1506]
[1776944330293,36.63,77513.19,0.0,-0.42254,0.00013,31.1502]
[1776944330647,36.63,77513.19,0.0,-0.42254,0.00013,31.1502]
[1776944330654,36.63,77513.19,0.0,-0.42254,0.00013,31.1502]
[1776944330858,36.63,77513.19,0.0,-0.42254,0.00013,31.1502]
[1776944331859,36.63,77510.94,0.0,-0.42284,0.00013,31.15396]
[1776944331872,36.63,77510.94,0.0,-0.42284,0.00013,31.15394]
[1776944334043,36.63,77510.94,0.0,-0.42284,0.00013,31.15397]
[1776944335298,36.64,77497.71,0.0,-0.42462,0.00013,31.17586]
[1776944336615,36.64,77498.66,0.0,-0.42449,0.00013,31.17434]
[1776944336634,36.64,77498.66,0.0,-0.42449,0.00013,31.17434]
[1776944337300,36.64,77499.55,0.0,-0.42437,0.00013,31.17289]
[1776944337946,36.64,77499.55,0.0,-0.42437,0.00013,31.17289]
[1776944340303,36.64,77491.16,0.0,-0.4255,0.00013,31.18655]
[1776944344051,36.64,77492.92,0.0,-0.42527,0.00013,31.18377]
[1776944344221,36.64,77492.92,0.0,-0.42527,0.00013,31.18377]
[1776944344313,36.64,77496.25,0.0,-0.42482,0.00013,31.1784]
[1776944345102,36.64,77496.25,0.0,-0.42482,0.00013,31.1784]
[1776944345143,36.64,77496.25,0.0,-0.42483,0.00013,31.17841]
[1776944346156,36.64,77496.25,0.0,-0.42483,0.00013,31.17841]
[1776944346651,36.64,77496.25,0.0,-0.42483,0.00013,31.17842]
[1776944347169,36.64,77496.25,0.0,-0.42483,0.00013,31.17842]
[1776944347237,36.64,77496.25,0.0,-0.42483,0.00013,31.17843]
[1776944349185,36.64,77496.25,0.0,-0.42483,0.00013,31.17844]
[1776944349318,36.64,77505.86,0.0,-0.42354,0.00013,31.16268]
[1776944350304,36.64,77505.86,0.0,-0.42354,0.00013,31.16268]
[1776944350397,36.64,77506.13,0.0,-0.4235,0.00013,31.16223]
[1776944351265,36.64,77506.13,0.0,-0.4235,0.00013,31.16224]
[1776944353322,36.65,77514.86,0.0,-0.42233,0.00013,31.14766]
[1776944359328,36.65,77512.66,0.0,-0.42263,0.00013,31.15146]
[1776944364333,36.65,77510.33,0.0,-0.42295,0.00013,31.15542]
[1776944368079,36.65,77510.47,0.0,-0.42293,0.00013,31.15522]
[1776944368224,36.65,77510.47,0.0,-0.42293,0.00013,31.15522]
[1776944368233,36.65,77510.47,0.0,-0.42293,0.00013,31.15523]
[1776944368538,36.65,77510.47,0.0,-0.42293,0.00013,31.15523]
[1776944369675,36.65,77513.88,0.0,-0.42247,0.00013,31.14947]
[1776944369687,36.65,77513.88,0.0,-0.42247,0.00013,31.14947]
[1776944370339,36.65,77526.92,0.0,-0.42072,0.00013,31.12717]
[1776944370852,36.65,77526.92,0.0,-0.42072,0.00013,31.12717]
[1776944370938,36.65,77526.92,0.0,-0.42072,0.00013,31.12717]
[1776944371897,36.65,77526.92,0.0,-0.42072,0.00013,31.12425]
[1776944373014,36.65,77526.92,0.0,-0.42072,0.00013,31.12424]
[1776944373029,36.65,77526.92,0.0,-0.42072,0.00013,31.12422]
[1776944374343,36.65,77516.92,0.0,-0.42206,0.00013,31.14137]
[1776944379348,36.65,77519.98,0.0,-0.42164,0.00013,31.13608]
[1776944384003,36.65,77522.96,0.0,-0.42124,0.00013,31.13093]
[1776944384014,36.65,77522.96,0.0,-0.42124,0.00013,31.13093]
[1776944384201,36.65,77522.96,0.0,-0.42124,0.00013,31.13093]
[1776944384210,36.64,77522.96,0.0,-0.42124,0.00013,31.13092]
[1776944385220,36.64,77522.96,0.0,-0.42124,0.00013,31.13092]
[1776944385242,36.64,77522.96,0.0,-0.42124,0.00013,31.13091]
[1776944387718,36.64,77525.88,0.0,-0.42084,0.00013,31.12586]
[1776944387733,36.64,77525.88,0.0,-0.42084,0.00013,31.12586]
[1776944388357,36.64,77526.94,0.0,-0.4207,0.00013,31.12402]
[1776944388832,36.64,77526.94,0.0,-0.4207,0.00013,31.12402]
[1776944389358,36.64,77527.94,0.0,-0.42057,0.00013,31.12228]
[1776944390332,36.64,77527.94,0.0,-0.42057,0.00013,31.12228]
[1776944390359,36.64,77527.85,0.0,-0.42058,0.00013,31.12244]
[1776944391012,36.64,77527.85,0.0,-0.42058,0.00013,31.12244]
[1776944391916,36.64,77527.85,0.0,-0.42058,0.00013,31.12243]
[1776944392146,36.64,77527.85,0.0,-0.42058,0.00013,31.12243]
[1776944392361,36.64,77527.5,0.0,-0.42063,0.00013,31.12302]
[1776944393247,36.64,77527.5,0.0,-0.42063,0.00013,31.12302]
[1776944393301,36.64,77527.5,0.0,-0.42063,0.00013,31.12302]
[1776944393406,36.64,77522.9,0.0,-0.42124,0.00013,31.13099]
[1776944394363,36.64,77514.52,0.0,-0.42237,0.00013,31.14528]
[1776944398367,36.64,77523.14,0.0,-0.42121,0.00013,31.13055]
[1776944400685,36.64,77525.04,0.0,-0.42095,0.00013,31.12726]
[1776944401218,36.64,77525.04,0.0,-0.42095,0.00013,31.12726]
[1776944401269,36.64,77525.04,0.0,-0.42095,0.00013,31.12726]
[1776944401365,36.64,77525.04,0.0,-0.42095,0.00013,31.12725]
[1776944402466,36.64,77525.04,0.0,-0.42095,0.00013,31.12725]
[1776944403185,36.64,77525.04,0.0,-0.42095,0.00013,31.12725]
[1776944403591,36.64,77525.04,0.0,-0.42095,0.00013,31.12727]
[1776944403703,36.64,77525.04,0.0,-0.42095,0.00013,31.12727]
[1776944404373,36.64,77539.03,0.0,-0.41908,0.00013,31.10277]
[1776944405521,36.64,77532.58,0.0,-0.41994,0.00013,31.11415]
[1776944406237,36.64,77532.58,0.0,-0.41994,0.00013,31.11415]
[1776944410633,36.64,77530.1,0.0,-0.42027,0.00013,31.11845]
[1776944412344,36.64,77531.54,0.0,-0.42008,0.00013,31.11594]
[1776944417387,36.64,77531.75,0.0,-0.42005,0.00013,31.11549]
[1776944420966,36.64,77531.78,0.0,-0.42004,0.00013,31.11537]
[1776944422561,36.63,77532.48,0.0,-0.41994,0.00013,31.11411]
[1776944425052,36.63,77528.72,0.0,-0.42045,0.00013,31.12066]
[1776944425396,36.63,77528.47,0.0,-0.42048,0.00013,31.12107]
[1776944428632,36.63,77525.53,0.0,-0.42087,0.00013,31.12619]
[1776944428641,36.63,77525.53,0.0,-0.42087,0.00013,31.12619]
[1776944429400,36.63,77525.83,0.0,-0.42084,0.00013,31.12569]
[1776944429907,36.63,77525.83,0.0,-0.42084,0.00013,31.12569]
[1776944430401,36.63,77526.42,0.0,-0.42076,0.00013,31.12468]
[1776944430786,36.63,77526.42,0.0,-0.42076,0.00013,31.12468]
[1776944430901,36.63,77526.42,0.0,-0.42076,0.00013,31.12468]
[1776944432753,36.64,77527.23,0.0,-0.42064,0.00013,31.1204]
[1776944433623,36.64,77525.69,0.0,-0.42085,0.00013,31.12309]
[1776944434786,36.64,77525.57,0.0,-0.42087,0.00013,31.12331]
[1776944439424,36.64,77526.14,0.0,-0.4208,0.00013,31.1224]
[1776944441512,36.64,77526.73,0.0,-0.42072,0.00013,31.12141]
[1776944447377,36.64,77527.77,0.0,-0.42059,0.00013,31.11969]
[1776944452411,36.65,77528.47,0.0,-0.4205,0.00013,31.11855]
[1776944452772,36.65,77528.47,0.0,-0.4205,0.00013,31.11855]
[1776944453420,36.65,77528.47,0.0,-0.4205,0.00013,31.11857]
[1776944458427,36.65,77530.9,0.0,-0.42018,0.00013,31.11442]
[1776944460765,36.65,77532.2,0.0,-0.42001,0.00013,31.11218]
[1776944460903,36.65,77532.2,0.0,-0.42001,0.00013,31.11218]
[1776944460916,36.65,77532.2,0.0,-0.42001,0.00013,31.11218]
[1776944460954,36.65,77532.2,0.0,-0.42001,0.00013,31.1122]
[1776944462118,36.65,77532.2,0.0,-0.42001,0.00013,31.1122]
[1776944462145,36.65,77532.2,0.0,-0.42001,0.00013,31.1122]
[1776944464433,36.65,77541.3,0.0,-0.41879,0.00013,31.09614]
[1776944470439,36.65,77538.08,0.0,-0.41922,0.00013,31.10188]
[1776944475444,36.65,77539.16,0.0,-0.41908,0.00013,31.09999]
[1776944480449,36.65,77534.12,0.0,-0.41975,0.00013,31.1089]
[1776944482136,36.65,77534.85,0.0,-0.41966,0.00013,31.10762]
[1776944482149,36.65,77534.85,0.0,-0.41966,0.00013,31.10762]
[1776944482235,36.65,77534.85,0.0,-0.41966,0.00013,31.10762]
[1776944483286,36.65,77534.85,0.0,-0.41966,0.00013,31.10762]
[1776944483330,36.65,77534.85,0.0,-0.41966,0.00013,31.10762]
[1776944488457,36.66,77542.23,0.0,-0.41867,0.00013,31.09455]
[1776944491877,36.66,77538.24,0.0,-0.4192,0.00013,31.09876]
[1776944492461,36.66,77538.55,0.0,-0.41916,0.00013,31.09821]
[1776944497551,36.66,77539.25,0.0,-0.41907,0.00013,31.09699]
[1776944502307,36.66,77539.44,0.0,-0.41904,0.00013,31.09666]
[1776944502360,36.66,77539.44,0.0,-0.41904,0.00013,31.09667]
[1776944504114,36.66,77543.89,0.0,-0.41845,0.00013,31.08874]
[1776944505559,36.66,77557.52,0.0,-0.41662,0.00013,31.06402]
[1776944510187,36.66,77558.3,0.0,-0.41652,0.00013,31.06265]
[1776944511429,36.66,77558.3,0.0,-0.41653,0.00013,31.06267]
[1776944511530,36.66,77558.3,0.0,-0.41653,0.00013,31.06268]
[1776944516063,36.66,77553.69,0.0,-0.41715,0.00013,31.07121]
[1776944516465,36.67,77553.69,0.0,-0.41715,0.00013,31.07122]
[1776944516643,36.67,77553.69,0.0,-0.41715,0.00013,31.07122]
[1776944517571,36.67,77553.05,0.0,-0.41723,0.00013,31.0724]
[1776944518352,36.67,77553.05,0.0,-0.41723,0.00013,31.0724]
[1776944520574,36.66,77562.13,0.0,-0.41602,0.00013,31.05563]
[1776944522710,36.66,77562.15,0.0,-0.41601,0.00013,31.05556]
[1776944524477,36.66,77562.15,0.0,-0.41601,0.00013,31.05555]
[1776944526314,36.66,77557.87,0.0,-0.41658,0.00013,31.06342]
[1776944526416,36.66,77557.87,0.0,-0.41658,0.00013,31.0634]
[1776944527386,36.66,77557.87,0.0,-0.41658,0.00013,31.0634]
[1776944528150,36.66,77557.87,0.0,-0.41658,0.00013,31.06338]
[1776944528397,36.66,77557.87,0.0,-0.41658,0.00013,31.06338]
[1776944528476,36.66,77557.87,0.0,-0.41658,0.00013,31.06336]
[1776944530534,36.66,77557.89,0.0,-0.41657,0.00013,31.06329]
[1776944531732,36.66,77557.89,0.0,-0.41657,0.00013,31.06326]
[1776944532586,36.66,77562.06,0.0,-0.41601,0.00013,31.05554]
[1776944537590,36.65,77560.98,0.0,-0.41615,0.00013,31.05745]
[1776944542595,36.65,77562.8,0.0,-0.4159,0.00013,31.05398]
[1776944543277,36.65,77562.8,0.0,-0.4159,0.00013,31.05398]
[1776944543287,36.65,77562.8,0.0,-0.4159,0.00013,31.05398]
[1776944544744,36.65,77564.35,0.0,-0.41569,0.00013,31.05106]
[1776944545598,36.65,77563.85,0.0,-0.41576,0.00013,31.05198]
[1776944546306,36.65,77563.85,0.0,-0.41576,0.00013,31.05198]
[1776944546387,36.65,77563.85,0.0,-0.41576,0.00013,31.05196]
[1776944547197,36.65,77563.85,0.0,-0.41576,0.00013,31.05196]
[1776944547241,36.65,77563.85,0.0,-0.41576,0.00013,31.05195]
[1776944550869,36.65,77562.56,0.0,-0.41593,0.00013,31.05431]
[1776944551604,36.65,77563.87,0.0,-0.41575,0.00013,31.04894]
[1776944552277,36.65,77563.87,0.0,-0.41575,0.00013,31.04894]
[1776944552494,36.65,77563.87,0.0,-0.41574,0.00013,31.04893]
[1776944552707,36.65,77563.87,0.0,-0.41574,0.00013,31.04893]
[1776944552833,36.65,77563.87,0.0,-0.41574,0.00013,31.04893]
[1776944552918,36.65,77563.87,0.0,-0.41574,0.00013,31.04893]
[1776944553427,36.65,77563.87,0.0,-0.41574,0.00013,31.04893]
[1776944553606,36.65,77564.16,0.0,-0.4157,0.00013,31.04837]
[1776944554051,36.65,77564.16,0.0,-0.4157,0.00013,31.04837]
[1776944554183,36.65,77564.16,0.0,-0.4157,0.00013,31.04837]
[1776944554817,36.65,77564.16,0.0,-0.4157,0.00013,31.04836]
[1776944554937,36.65,77564.16,0.0,-0.4157,0.00013,31.04836]
[1776944555608,36.64,77572.69,0.0,-0.41456,0.00013,31.03231]
[1776944556239,36.64,77572.69,0.0,-0.41456,0.00013,31.03231]
[1776944556297,36.64,77572.69,0.0,-0.41456,0.00013,31.03231]
[1776944556609,36.64,77572.69,0.0,-0.41456,0.00013,31.0323]
[1776944557293,36.64,77572.69,0.0,-0.41456,0.00013,31.03228]
[1776944557732,36.64,77572.69,0.0,-0.41456,0.00013,31.03228]
[1776944557738,36.64,77572.69,0.0,-0.41456,0.00013,31.03228]
[1776944557744,36.64,77572.69,0.0,-0.41456,0.00013,31.03228]
[1776944558602,36.64,77572.69,0.0,-0.41456,0.00013,31.03226]
[1776944560191,36.64,77572.69,0.0,-0.41456,0.00013,31.03225]
[1776944561614,36.64,77541.72,0.0,-0.4187,0.00013,31.0893]
[1776944566619,36.64,77544.76,0.0,-0.4183,0.00013,31.08388]
[1776944566692,36.64,77544.76,0.0,-0.4183,0.00013,31.08388]
[1776944567131,36.64,77544.76,0.0,-0.4183,0.00013,31.08388]
[1776944567601,36.64,77544.76,0.0,-0.4183,0.00013,31.08389]
[1776944567656,36.64,77544.76,0.0,-0.4183,0.00013,31.08389]
[1776944567696,36.64,77544.76,0.0,-0.4183,0.00013,31.08389]
[1776944567762,36.64,77544.76,0.0,-0.4183,0.00013,31.08389]
[1776944567830,36.64,77544.76,0.0,-0.4183,0.00013,31.08389]
[1776944567881,36.64,77544.76,0.0,-0.4183,0.00013,31.08389]
[1776944568576,36.64,77544.76,0.0,-0.4183,0.00013,31.08389]
[1776944568626,36.64,77543.29,0.0,-0.41849,0.00013,31.08649]
[1776944568701,36.64,77543.29,0.0,-0.41849,0.00013,31.08649]
[1776944568744,36.64,77543.29,0.0,-0.41849,0.00013,31.08649]
[1776944568757,36.64,77543.29,0.0,-0.41849,0.00013,31.08649]
[1776944569622,36.64,77556.2,0.0,-0.41677,0.00013,31.06306]
[1776944573626,36.64,77564.41,0.0,-0.41567,0.00013,31.04786]
[1776944578627,36.64,77563.66,0.0,-0.41577,0.00013,31.04928]
[1776944578631,36.64,77562.63,0.0,-0.41591,0.00013,31.0512]
[1776944578637,36.64,77562.63,0.0,-0.41591,0.00013,31.0512]
[1776944579632,36.64,77563.19,0.0,-0.41583,0.00013,31.05016]
[1776944579865,36.64,77563.19,0.0,-0.41583,0.00013,31.05016]
[1776944579899,36.64,77563.19,0.0,-0.41583,0.00013,31.05016]
[1776944580633,36.64,77564.56,0.0,-0.41565,0.00013,31.04762]
[1776944581125,36.64,77564.56,0.0,-0.41565,0.00013,31.04762]
[1776944581634,36.65,77564.15,0.0,-0.41571,0.00013,31.04838]
[1776944583541,36.65,77563.89,0.0,-0.41574,0.00013,31.04887]
[1776944583636,36.65,77563.9,0.0,-0.41574,0.00013,31.04886]
[1776944584698,36.64,77563.52,0.0,-0.41579,0.00013,31.04955]
[1776944587455,36.64,77559.65,0.0,-0.4163,0.00013,31.0567]
[1776944592649,36.64,77559.28,0.0,-0.41635,0.00013,31.05727]
[1776944595594,36.64,77558.62,0.0,-0.41643,0.00013,31.05846]
[1776944597624,36.64,77557.96,0.0,-0.41652,0.00013,31.05965]
[1776944599421,36.64,77558.5,0.0,-0.41645,0.00013,31.05863]
[1776944599427,36.64,77558.5,0.0,-0.41645,0.00013,31.05863]
[1776944599656,36.64,77558.68,0.0,-0.41642,0.00013,31.05829]
[1776944600613,36.64,77558.68,0.0,-0.41642,0.00013,31.05829]
[1776944600640,36.64,77558.68,0.0,-0.41642,0.00013,31.05828]
[1776944601228,36.64,77558.68,0.0,-0.41642,0.00013,31.05828]
[1776944601658,36.64,77558.68,0.0,-0.41642,0.00013,31.05825]
[1776944601976,36.64,77558.68,0.0,-0.41642,0.00013,31.05825]
[1776944602683,36.64,77559.62,0.0,-0.41629,0.00013,31.0565]
[1776944603658,36.64,77559.62,0.0,-0.41629,0.00013,31.05648]
[1776944603954,36.64,77559.62,0.0,-0.41629,0.00013,31.05648]
[1776944604035,36.64,77559.62,0.0,-0.41629,0.00013,31.05648]
[1776944604090,36.64,77559.62,0.0,-0.41629,0.00013,31.05648]
[1776944604198,36.64,77559.62,0.0,-0.41629,0.00013,31.05648]
[1776944604241,36.64,77559.62,0.0,-0.41629,0.00013,31.05648]
[1776944604419,36.64,77559.62,0.0,-0.41629,0.00013,31.05648]
[1776944604451,36.64,77559.62,0.0,-0.41629,0.00013,31.05648]
[1776944604620,36.64,77559.62,0.0,-0.41629,0.00013,31.05648]
[1776944604661,36.63,77566.81,0.0,-0.41533,0.00013,31.04307]
[1776944604669,36.63,77566.81,0.0,-0.41533,0.00013,31.04307]
[1776944605662,36.63,77570.67,0.0,-0.41481,0.00013,31.03581]
[1776944605747,36.63,77570.67,0.0,-0.41481,0.00013,31.03581]
[1776944605825,36.63,77570.67,0.0,-0.41481,0.00013,31.03581]
[1776944606663,36.63,77579.15,0.0,-0.41368,0.00013,31.01965]
[1776944606870,36.63,77579.15,0.0,-0.41368,0.00013,31.01965]
[1776944606876,36.63,77579.15,0.0,-0.41368,0.00013,31.01965]
[1776944607601,36.63,77579.15,0.0,-0.41368,0.00013,31.01965]
[1776944608067,36.63,77579.15,0.0,-0.41368,0.00013,31.01965]
[1776944609348,36.63,77578.53,0.0,-0.41376,0.00013,31.02084]
[1776944609817,36.63,77577.13,0.0,-0.41395,0.00013,31.02354]
[1776944610667,36.64,77575.64,0.0,-0.41415,0.00013,31.02639]
[1776944611899,36.64,77570.57,0.0,-0.41482,0.00013,31.03313]
[1776944611976,36.64,77570.57,0.0,-0.41482,0.00013,31.03313]
[1776944612376,36.64,77570.57,0.0,-0.41482,0.00013,31.03313]
[1776944612669,36.64,77568.53,0.0,-0.4151,0.00013,31.03697]
[1776944613982,36.64,77562.5,0.0,-0.4159,0.00013,31.04825]
[1776944614378,36.64,77562.5,0.0,-0.4159,0.00013,31.04825]
[1776944615945,36.63,77554.68,0.0,-0.41695,0.00013,31.06265]
[1776944618166,36.63,77554.8,0.0,-0.41693,0.00013,31.06239]
[1776944618619,36.63,77554.8,0.0,-0.41693,0.00013,31.06237]
[1776944619764,36.63,77555.84,0.0,-0.41679,0.00013,31.06043]
[1776944625629,36.63,77554.96,0.0,-0.4169,0.00013,31.06202]
[1776944630664,36.63,77554.55,0.0,-0.41695,0.00013,31.06273]
[1776944635696,36.63,77556.14,0.0,-0.41674,0.00013,31.05981]
[1776944641333,36.63,77556.34,0.0,-0.41671,0.00013,31.05942]
[1776944646707,36.63,77556.41,0.0,-0.4167,0.00013,31.05924]
[1776944647905,36.63,77556.41,0.0,-0.4167,0.00013,31.05923]
[1776944648165,36.63,77556.41,0.0,-0.4167,0.00013,31.05923]
[1776944648400,36.63,77556.41,0.0,-0.4167,0.00013,31.05923]
[1776944648709,36.63,77556.52,0.0,-0.41669,0.00013,31.05902]
[1776944650526,36.63,77559.93,0.0,-0.41623,0.00013,31.05272]
[1776944651712,36.63,77578.48,0.0,-0.41375,0.00013,31.01774]
[1776944655996,36.63,77578.59,0.0,-0.41374,0.00013,31.01756]
[1776944656486,36.63,77578.59,0.0,-0.41374,0.00013,31.01756]
[1776944658589,36.63,77578.59,0.0,-0.41374,0.00013,31.01757]
[1776944659707,36.63,77578.59,0.0,-0.41374,0.00013,31.01757]
[1776944659720,36.63,77580.79,0.0,-0.41344,0.00013,31.01334]
[1776944663011,36.63,77580.74,0.0,-0.41345,0.00013,31.01344]
[1776944663096,36.63,77580.74,0.0,-0.41345,0.00013,31.01345]
[1776944664663,36.63,77580.74,0.0,-0.41345,0.00013,31.01345]
[1776944666724,36.63,77582.44,0.0,-0.41322,0.00013,31.01017]
[1776944666806,36.63,77582.37,0.0,-0.41323,0.00013,31.01032]
[1776944668733,36.63,77584.42,0.0,-0.41296,0.00013,31.00635]
[1776944669012,36.63,77584.42,0.0,-0.41296,0.00013,31.00635]
[1776944670812,36.63,77584.42,0.0,-0.41296,0.00013,31.00635]
[1776944670868,36.63,77584.42,0.0,-0.41296,0.00013,31.00635]
[1776944672807,36.63,77582.38,0.0,-0.41322,0.00013,31.00739]
[1776944673357,36.63,77582.38,0.0,-0.41322,0.00013,31.00739]
[1776944673642,36.63,77582.38,0.0,-0.41322,0.00013,31.00739]
[1776944673733,36.63,77582.31,0.0,-0.41323,0.00013,31.00753]
[1776944674848,36.63,77581.64,0.0,-0.41332,0.00013,31.00884]
[1776944675881,36.63,77583.43,0.0,-0.41309,0.00013,31.00538]
[1776944676736,36.63,77584.55,0.0,-0.41294,0.00013,31.00322]
[1776944677281,36.63,77584.55,0.0,-0.41294,0.00013,31.00322]
[1776944677324,36.63,77584.55,0.0,-0.41294,0.00013,31.00322]
[1776944678930,36.63,77589.84,0.0,-0.41223,0.00013,30.99291]
[1776944679739,36.63,77590.17,0.0,-0.41219,0.00013,30.99228]
[1776944684744,36.63,77589.62,0.0,-0.41226,0.00013,30.99342]
[1776944689749,36.63,77589.93,0.0,-0.41223,0.00013,30.99286]
[1776944694754,36.63,77588.42,0.0,-0.41243,0.00013,30.99585]
[1776944696761,36.63,77588.42,0.0,-0.41243,0.00013,30.99586]
[1776944696772,36.63,77588.42,0.0,-0.41243,0.00013,30.99586]
[1776944697439,36.63,77588.42,0.0,-0.41243,0.00013,30.99586]
[1776944697505,36.63,77588.42,0.0,-0.41243,0.00013,30.99587]
[1776944697970,36.63,77588.42,0.0,-0.41243,0.00013,30.99587]
[1776944698758,36.63,77586.77,0.0,-0.41265,0.00013,30.99909]
[1776944703763,36.63,77579.31,0.0,-0.41365,0.00013,31.01354]
[1776944705179,36.63,77579.16,0.0,-0.41367,0.00013,31.01382]
[1776944705397,36.63,77579.16,0.0,-0.41367,0.00013,31.01382]
[1776944705471,36.63,77579.16,0.0,-0.41367,0.00013,31.01382]
[1776944705572,36.64,77579.16,0.0,-0.41367,0.00013,31.01383]
[1776944705858,36.64,77579.16,0.0,-0.41367,0.00013,31.01383]
[1776944705940,36.64,77579.16,0.0,-0.41367,0.00013,31.01383]
[1776944705979,36.64,77579.16,0.0,-0.41367,0.00013,31.01383]
[1776944706519,36.64,77579.16,0.0,-0.41367,0.00013,31.01383]
[1776944706548,36.64,77579.16,0.0,-0.41367,0.00013,31.01383]
[1776944706633,36.64,77579.16,0.0,-0.41367,0.00013,31.01383]
[1776944707443,36.64,77579.16,0.0,-0.41367,0.00013,31.01383]
[1776944707535,36.64,77579.16,0.0,-0.41367,0.00013,31.01385]
[1776944708441,36.64,77579.16,0.0,-0.41367,0.00013,31.01385]
[1776944708579,36.64,77579.16,0.0,-0.41367,0.00013,31.01385]
[1776944708588,36.64,77579.16,0.0,-0.41367,0.00013,31.01385]
[1776944708680,36.64,77579.16,0.0,-0.41367,0.00013,31.01386]
[1776944709777,36.64,77595.26,0.0,-0.41152,0.00013,30.98253]
[1776944710770,36.64,77595.43,0.0,-0.4115,0.00013,30.98221]
[1776944715183,36.64,77594.1,0.0,-0.41168,0.00013,30.98488]
[1776944715775,36.64,77593.67,0.0,-0.41174,0.00013,30.98573]
[1776944716005,36.64,77593.67,0.0,-0.41174,0.00013,30.98573]
[1776944717163,36.64,77594.66,0.0,-0.41161,0.00013,30.98381]
[1776944717177,36.64,77594.66,0.0,-0.41161,0.00013,30.98381]
[1776944719632,36.64,77584.74,0.0,-0.41293,0.00013,31.00322]
[1776944721271,36.64,77586.15,0.0,-0.41275,0.00013,31.0005]
[1776944721351,36.64,77586.15,0.0,-0.41275,0.00013,31.0005]
[1776944725133,36.64,77593.08,0.0,-0.41182,0.00013,30.98697]
[1776944726319,36.64,77594.42,0.0,-0.41164,0.00013,30.98434]
[1776944726402,36.64,77594.42,0.0,-0.41164,0.00013,30.98435]
[1776944728218,36.64,77588.0,0.0,-0.4125,0.00013,30.99694]
[1776944728657,36.64,77588.0,0.0,-0.4125,0.00013,30.99695]
[1776944730284,36.64,77587.09,0.0,-0.41262,0.00013,30.99873]
[1776944731589,36.64,77587.09,0.0,-0.41262,0.00013,30.99874]
[1776944731720,36.64,77587.09,0.0,-0.41262,0.00013,30.99874]
[1776944731808,36.64,77587.09,0.0,-0.41262,0.00013,30.99584]
[1776944731895,36.64,77587.09,0.0,-0.41262,0.00013,30.99584]
[1776944731924,36.64,77587.09,0.0,-0.41262,0.00013,30.99584]
[1776944732697,36.64,77587.09,0.0,-0.41262,0.00013,30.99584]
[1776944732752,36.64,77587.09,0.0,-0.41262,0.00013,30.99585]
[1776944732964,36.64,77587.09,0.0,-0.41262,0.00013,30.99585]
[1776944733274,36.64,77587.09,0.0,-0.41262,0.00013,30.99585]
[1776944733431,36.64,77587.09,0.0,-0.41262,0.00013,30.99585]
[1776944733690,36.64,77587.09,0.0,-0.41262,0.00013,30.99585]
[1776944733761,36.64,77587.09,0.0,-0.41262,0.00013,30.99585]
[1776944733797,36.64,77600.61,0.0,-0.41082,0.00013,30.96923]
[1776944733856,36.64,77600.61,0.0,-0.41082,0.00013,30.96923]
[1776944733887,36.64,77600.61,0.0,-0.41082,0.00013,30.96923]
[1776944733986,36.64,77600.61,0.0,-0.41082,0.00013,30.96923]
[1776944734243,36.64,77600.61,0.0,-0.41082,0.00013,30.96923]
[1776944734312,36.64,77600.61,0.0,-0.41082,0.00013,30.96923]
[1776944734501,36.64,77600.61,0.0,-0.41082,0.00013,30.96923]
[1776944734582,36.64,77600.61,0.0,-0.41082,0.00013,30.96923]
[1776944734600,36.64,77600.61,0.0,-0.41082,0.00013,30.96923]
[1776944734606,36.64,77600.61,0.0,-0.41082,0.00013,30.96923]
[1776944734770,36.64,77600.61,0.0,-0.41082,0.00013,30.96925]
[1776944735799,36.64,77608.73,0.0,-0.40974,0.00013,30.95298]
[1776944740804,36.65,77598.45,0.0,-0.41111,0.00013,30.97363]
[1776944744423,36.65,77603.9,0.0,-0.41039,0.00013,30.96282]
[1776944744432,36.65,77603.9,0.0,-0.41039,0.00013,30.96282]
[1776944744808,36.65,77606.05,0.0,-0.4101,0.00013,30.95852]
[1776944745555,36.65,77606.05,0.0,-0.4101,0.00013,30.95852]
[1776944745638,36.65,77606.05,0.0,-0.4101,0.00013,30.95852]
[1776944745650,36.65,77606.05,0.0,-0.4101,0.00013,30.95855]
[1776944746086,36.65,77606.05,0.0,-0.4101,0.00013,30.95855]
[1776944746810,36.65,77605.8,0.0,-0.41014,0.00013,30.95908]
[1776944746857,36.65,77605.8,0.0,-0.41014,0.00013,30.95908]
[1776944747811,36.65,77605.39,0.0,-0.41019,0.00013,30.95991]
[1776944750211,36.65,77610.29,0.0,-0.40954,0.00013,30.95007]
[1776944750814,36.65,77612.68,0.0,-0.40923,0.00013,30.94525]
[1776944750863,36.65,77612.68,0.0,-0.40923,0.00013,30.94525]
[1776944750911,36.65,77612.68,0.0,-0.40923,0.00013,30.94525]
[1776944751041,36.65,77612.68,0.0,-0.40923,0.00013,30.94525]
[1776944751815,36.65,77611.85,0.0,-0.40934,0.00013,30.94696]
[1776944752179,36.65,77611.85,0.0,-0.40934,0.00013,30.94696]
[1776944752193,36.65,77611.85,0.0,-0.40934,0.00013,30.94696]
[1776944752816,36.65,77612.25,0.0,-0.40928,0.00013,30.94614]
[1776944752823,36.65,77612.25,0.0,-0.40928,0.00013,30.94614]
[1776944753324,36.65,77612.25,0.0,-0.40928,0.00013,30.94614]
[1776944753700,36.65,77612.25,0.0,-0.40928,0.00013,30.94614]
[1776944753732,36.65,77612.25,0.0,-0.40928,0.00013,30.94613]
[1776944754818,36.65,77620.65,0.0,-0.40817,0.00013,30.92891]
[1776944756464,36.65,77616.03,0.0,-0.40878,0.00013,30.93844]
[1776944756628,36.65,77616.03,0.0,-0.40878,0.00013,30.93844]
[1776944756668,36.65,77616.03,0.0,-0.40878,0.00013,30.93847]
[1776944757210,36.65,77616.03,0.0,-0.40878,0.00013,30.93847]
[1776944758323,36.65,77610.54,0.0,-0.40952,0.00013,30.94967]
[1776944758822,36.65,77615.56,0.0,-0.40885,0.00013,30.93945]
[1776944759856,36.65,77621.61,0.0,-0.40804,0.00013,30.927]
[1776944759866,36.65,77621.61,0.0,-0.40804,0.00013,30.927]
[1776944760824,36.65,77624.95,0.0,-0.4076,0.00013,30.92009]
[1776944761037,36.65,77624.95,0.0,-0.4076,0.00013,30.92009]
[1776944761708,36.65,77624.95,0.0,-0.4076,0.00013,30.92009]
[1776944764394,36.65,77617.85,0.0,-0.40854,0.00013,30.93477]
[1776944767351,36.66,77610.16,0.0,-0.40957,0.00013,30.95051]
[1776944767553,36.66,77610.16,0.0,-0.40957,0.00013,30.95051]
[1776944767661,36.66,77610.16,0.0,-0.40957,0.00013,30.95053]
[1776944768447,36.66,77610.16,0.0,-0.40957,0.00013,30.95053]
[1776944768832,36.66,77618.78,0.0,-0.40842,0.00013,30.93295]
[1776944769600,36.66,77618.78,0.0,-0.40842,0.00013,30.93295]
[1776944769833,36.66,77623.14,0.0,-0.40784,0.00013,30.92394]
[1776944774838,36.66,77633.14,0.0,-0.40652,0.00013,30.90308]
[1776944779843,36.66,77630.4,0.0,-0.40688,0.00013,30.90885]
[1776944783692,36.66,77627.16,0.0,-0.40731,0.00013,30.91563]
[1776944783701,36.66,77627.16,0.0,-0.40731,0.00013,30.91563]
[1776944783793,36.66,77627.16,0.0,-0.40731,0.00013,30.91563]
[1776944784719,36.66,77627.16,0.0,-0.40731,0.00013,30.91563]
[1776944784808,36.66,77627.16,0.0,-0.40731,0.00013,30.91563]
[1776944784848,36.66,77626.21,0.0,-0.40744,0.00013,30.9176]
[1776944785869,36.66,77629.74,0.0,-0.40697,0.00013,30.91024]
[1776944785893,36.66,77629.74,0.0,-0.40697,0.00013,30.91024]
[1776944786697,36.66,77629.74,0.0,-0.40697,0.00013,30.91024]
[1776944786798,36.66,77629.74,0.0,-0.40697,0.00013,30.91024]
[1776944788758,36.66,77629.74,0.0,-0.40697,0.00013,30.91024]
[1776944792827,36.66,77634.62,0.0,-0.40631,0.00013,30.89709]
[1776944793918,36.66,77631.02,0.0,-0.4068,0.00013,30.90475]
[1776944794840,36.66,77631.02,0.0,-0.4068,0.00013,30.90479]
[1776944800865,36.67,77631.54,0.0,-0.40674,0.00013,30.90394]
[1776944803143,36.67,77629.24,0.0,-0.40705,0.00013,30.90884]
[1776944803149,36.67,77629.24,0.0,-0.40705,0.00013,30.90884]
[1776944803192,36.67,77629.24,0.0,-0.40706,0.00013,30.90888]
[1776944804354,36.67,77629.24,0.0,-0.40706,0.00013,30.90888]
[1776944804456,36.67,77629.24,0.0,-0.40706,0.00013,30.90892]
[1776944809874,36.68,77632.27,0.0,-0.40666,0.00013,30.90275]
[1776944813924,36.68,77630.29,0.0,-0.40693,0.00013,30.90694]
[1776944819263,36.68,77629.83,0.0,-0.407,0.00013,30.90808]
[1776944824431,36.69,77631.78,0.0,-0.40675,0.00013,30.90419]
[1776944825278,36.69,77631.78,0.0,-0.40675,0.00013,30.90422]
[1776944830896,36.69,77628.71,0.0,-0.40717,0.00013,30.91079]
[1776944835424,36.69,77629.02,0.0,-0.40713,0.00013,30.91023]
[1776944838217,36.7,77634.02,0.0,-0.40648,0.00013,30.89988]
[1776944838370,36.7,77634.02,0.0,-0.40648,0.00013,30.89988]
[1776944838399,36.7,77634.02,0.0,-0.40648,0.00013,30.89988]
[1776944838565,36.7,77634.02,0.0,-0.40648,0.00013,30.89988]
[1776944838796,36.7,77634.02,0.0,-0.40648,0.00013,30.89988]
[1776944838897,36.7,77634.02,0.0,-0.40648,0.00013,30.89992]
[1776944838933,36.7,77634.02,0.0,-0.40648,0.00013,30.89992]
[1776944839534,36.7,77634.02,0.0,-0.40648,0.00013,30.89992]
[1776944839586,36.7,77634.02,0.0,-0.40648,0.00013,30.89992]
[1776944839601,36.7,77634.02,0.0,-0.40648,0.00013,30.89993]
[1776944840216,36.7,77634.02,0.0,-0.40648,0.00013,30.89993]
[1776944840906,36.7,77644.53,0.0,-0.40508,0.00013,30.87762]
[1776944840950,36.7,77644.53,0.0,-0.40508,0.00013,30.87762]
[1776944840959,36.7,77644.53,0.0,-0.40508,0.00013,30.87762]
[1776944841063,36.7,77644.53,0.0,-0.40508,0.00013,30.87762]
[1776944846906,36.7,77646.47,0.0,-0.40482,0.00013,30.87338]
[1776944847022,36.7,77645.73,0.0,-0.40492,0.00013,30.87496]
[1776944847913,36.7,77645.53,0.0,-0.40494,0.00013,30.87537]
[1776944849482,36.69,77645.53,0.0,-0.40494,0.00013,30.87536]
[1776944849995,36.69,77645.53,0.0,-0.40494,0.00013,30.87535]
[1776944850077,36.69,77645.53,0.0,-0.40494,0.00013,30.87535]
[1776944850253,36.69,77645.53,0.0,-0.40494,0.00013,30.87535]
[1776944850283,36.69,77645.53,0.0,-0.40494,0.00013,30.87535]
[1776944850589,36.69,77645.53,0.0,-0.40494,0.00013,30.87535]
[1776944850910,36.69,77645.53,0.0,-0.40494,0.00013,30.87534]
[1776944851108,36.69,77645.53,0.0,-0.40494,0.00013,30.87534]
[1776944851156,36.69,77645.53,0.0,-0.40494,0.00013,30.87534]
[1776944851764,36.69,77645.53,0.0,-0.40494,0.00013,30.87534]
[1776944851808,36.69,77645.53,0.0,-0.40494,0.00013,30.87534]
[1776944851827,36.69,77645.53,0.0,-0.40493,0.00013,30.87239]
[1776944851931,36.69,77645.53,0.0,-0.40493,0.00013,30.87239]
[1776944852173,36.69,77645.53,0.0,-0.40493,0.00013,30.87239]
[1776944852274,36.69,77645.53,0.0,-0.40493,0.00013,30.87239]
[1776944852457,36.69,77645.53,0.0,-0.40493,0.00013,30.87239]
[1776944852640,36.69,77645.53,0.0,-0.40493,0.00013,30.87239]
[1776944852820,36.69,77645.53,0.0,-0.40493,0.00013,30.87239]
[1776944852837,36.69,77645.53,0.0,-0.40493,0.00013,30.87238]
[1776944853021,36.69,77645.53,0.0,-0.40493,0.00013,30.87238]
[1776944853187,36.69,77645.53,0.0,-0.40493,0.00013,30.87238]
[1776944853286,36.69,77645.53,0.0,-0.40493,0.00013,30.87238]
[1776944853441,36.69,77645.53,0.0,-0.40493,0.00013,30.87238]
[1776944853531,36.69,77645.53,0.0,-0.40493,0.00013,30.87238]
[1776944853621,36.69,77645.53,0.0,-0.40493,0.00013,30.87238]
[1776944853672,36.69,77645.53,0.0,-0.40493,0.00013,30.87238]
[1776944853705,36.69,77645.53,0.0,-0.40493,0.00013,30.87238]
[1776944853748,36.69,77645.53,0.0,-0.40493,0.00013,30.87238]
[1776944853843,36.69,77645.53,0.0,-0.40493,0.00013,30.87237]
[1776944854919,36.69,77661.0,0.0,-0.40288,0.00013,30.83879]
[1776944854944,36.69,77661.0,0.0,-0.40288,0.00013,30.83879]
[1776944854985,36.69,77661.0,0.0,-0.40288,0.00013,30.83879]
[1776944855920,36.69,77663.94,0.0,-0.40249,0.00013,30.83229]
[1776944856225,36.69,77663.94,0.0,-0.40249,0.00013,30.83229]
[1776944856305,36.69,77663.94,0.0,-0.40249,0.00013,30.83229]
[1776944856921,36.69,77662.57,0.0,-0.40267,0.00013,30.83531]
[1776944857422,36.69,77662.57,0.0,-0.40267,0.00013,30.83531]
[1776944857437,36.69,77662.57,0.0,-0.40267,0.00013,30.83531]
[1776944857471,36.69,77662.57,0.0,-0.40267,0.00013,30.83531]
[1776944857573,36.69,77662.57,0.0,-0.40267,0.00013,30.83529]
[1776944858031,36.69,77662.57,0.0,-0.40267,0.00013,30.83529]
[1776944858681,36.69,77662.57,0.0,-0.40267,0.00013,30.83529]
[1776944858822,36.69,77662.57,0.0,-0.40267,0.00013,30.83529]
[1776944858923,36.69,77662.57,0.0,-0.40267,0.00013,30.83528]
[1776944859930,36.69,77668.29,0.0,-0.40191,0.00013,30.8226]
[1776944859984,36.69,77668.29,0.0,-0.40191,0.00013,30.8226]
[1776944860077,36.69,77668.29,0.0,-0.40191,0.00013,30.8226]
[1776944860925,36.69,77669.82,0.0,-0.40171,0.00013,30.8192]
[1776944861034,36.69,77669.82,0.0,-0.40171,0.00013,30.8192]
[1776944861069,36.69,77669.82,0.0,-0.40171,0.00013,30.8192]
[1776944861897,36.69,77669.82,0.0,-0.40171,0.00013,30.81919]
[1776944862357,36.69,77669.82,0.0,-0.40171,0.00013,30.81919]
[1776944862425,36.69,77669.82,0.0,-0.40171,0.00013,30.81919]
[1776944862497,36.69,77669.82,0.0,-0.40171,0.00013,30.81919]
[1776944862526,36.69,77669.82,0.0,-0.40171,0.00013,30.81919]
[1776944862718,36.69,77669.82,0.0,-0.40171,0.00013,30.81919]
[1776944862777,36.69,77669.82,0.0,-0.40171,0.00013,30.81919]
[1776944862781,36.69,77669.82,0.0,-0.40171,0.00013,30.81918]
[1776944863596,36.69,77669.82,0.0,-0.40171,0.00013,30.81918]
[1776944863641,36.69,77669.82,0.0,-0.40171,0.00013,30.81918]
[1776944863653,36.69,77669.82,0.0,-0.40171,0.00013,30.81918]
[1776944863656,36.69,77669.82,0.0,-0.40171,0.00013,30.81918]
[1776944863929,36.69,77670.38,0.0,-0.40164,0.00013,30.81793]
[1776944864415,36.69,77670.38,0.0,-0.40164,0.00013,30.81793]
[1776944864451,36.69,77670.38,0.0,-0.40164,0.00013,30.81793]
[1776944864516,36.69,77670.38,0.0,-0.40164,0.00013,30.81793]
[1776944865463,36.69,77670.38,0.0,-0.40164,0.00013,30.81793]
[1776944866954,36.69,77670.38,0.0,-0.40164,0.00013,30.81792]
[1776944868406,36.69,77671.71,0.0,-0.40146,0.00013,30.81493]
[1776944868671,36.69,77671.71,0.0,-0.40146,0.00013,30.81492]
[1776944870841,36.69,77671.71,0.0,-0.40146,0.00013,30.81491]
[1776944870921,36.69,77671.71,0.0,-0.40146,0.00013,30.81489]
[1776944871616,36.69,77671.71,0.0,-0.40146,0.00013,30.81489]
[1776944871657,36.69,77671.71,0.0,-0.40146,0.00013,30.81488]
[1776944872012,36.69,77671.71,0.0,-0.40146,0.00013,30.81488]
[1776944872937,36.69,77658.5,0.0,-0.4032,0.00013,30.84407]
[1776944873088,36.69,77658.5,0.0,-0.4032,0.00013,30.84407]
[1776944873125,36.69,77658.5,0.0,-0.4032,0.00013,30.84407]
[1776944873938,36.69,77667.83,0.0,-0.40197,0.00013,30.8235]
[1776944874329,36.69,77667.83,0.0,-0.40197,0.00013,30.8235]
[1776944874857,36.69,77667.83,0.0,-0.40197,0.00013,30.8235]
[1776944877997,36.69,77667.03,0.0,-0.40207,0.00013,30.82523]
[1776944878085,36.69,77667.03,0.0,-0.40207,0.00013,30.82523]
[1776944878120,36.69,77667.03,0.0,-0.40207,0.00013,30.82523]
[1776944878943,36.69,77666.62,0.0,-0.40213,0.00013,30.82612]
[1776944880552,36.69,77666.62,0.0,-0.40213,0.00013,30.82611]
[1776944881865,36.69,77668.63,0.0,-0.40186,0.00013,30.82164]
[1776944881876,36.69,77668.63,0.0,-0.40186,0.00013,30.82164]
[1776944881936,36.69,77668.63,0.0,-0.40186,0.00013,30.82163]
[1776944882947,36.69,77656.77,0.0,-0.40343,0.00013,30.84775]
[1776944887952,36.68,77655.61,0.0,-0.40358,0.00013,30.8502]
[1776944889726,36.68,77655.8,0.0,-0.40355,0.00013,30.84978]
[1776944889759,36.68,77655.8,0.0,-0.40355,0.00013,30.84978]
[1776944889858,36.68,77655.8,0.0,-0.40355,0.00013,30.84977]
[1776944890858,36.68,77655.8,0.0,-0.40355,0.00013,30.84977]
[1776944890934,36.68,77655.8,0.0,-0.40355,0.00013,30.84975]
[1776944892957,36.68,77665.2,0.0,-0.4023,0.00013,30.82907]
[1776944895762,36.68,77665.73,0.0,-0.40223,0.00013,30.82788]
[1776944895774,36.68,77665.73,0.0,-0.40223,0.00013,30.82787]
[1776944896656,36.68,77665.73,0.0,-0.40223,0.00013,30.82787]
[1776944896710,36.68,77665.73,0.0,-0.40223,0.00013,30.82787]
[1776944896785,36.68,77665.73,0.0,-0.40223,0.00013,30.82786]
[1776944898459,36.68,77665.34,0.0,-0.40228,0.00013,30.82871]
[1776944898667,36.68,77665.34,0.0,-0.40228,0.00013,30.8287]
[1776944901856,36.68,77668.85,0.0,-0.40182,0.00013,30.8209]
[1776944901967,36.68,77669.83,0.0,-0.40169,0.00013,30.8187]
[1776944904980,36.68,77670.98,0.0,-0.40153,0.00013,30.81612]
[1776944904992,36.68,77670.98,0.0,-0.40153,0.00013,30.81612]
[1776944905057,36.68,77670.98,0.0,-0.40153,0.00013,30.81612]
[1776944905099,36.68,77670.98,0.0,-0.40153,0.00013,30.81612]
[1776944905971,36.68,77674.79,0.0,-0.40103,0.00013,30.80758]
[1776944906869,36.68,77674.79,0.0,-0.40103,0.00013,30.80758]
[1776944906903,36.68,77674.79,0.0,-0.40103,0.00013,30.80758]
[1776944907542,36.68,77674.79,0.0,-0.40103,0.00013,30.80758]
[1776944907620,36.68,77674.79,0.0,-0.40103,0.00013,30.80758]
[1776944908389,36.68,77680.33,0.0,-0.4003,0.00013,30.79511]
[1776944908423,36.68,77680.33,0.0,-0.4003,0.00013,30.79511]
[1776944909647,36.68,77681.82,0.0,-0.4001,0.00013,30.79173]
[1776944909669,36.68,77681.82,0.0,-0.4001,0.00013,30.79173]
[1776944910908,36.68,77681.82,0.0,-0.4001,0.00013,30.79173]
[1776944910943,36.68,77681.82,0.0,-0.4001,0.00013,30.79174]
[1776944911898,36.68,77681.82,0.0,-0.4001,0.00013,30.79174]
[1776944913051,36.68,77677.55,0.0,-0.40066,0.00013,30.79846]
[1776944913064,36.68,77677.55,0.0,-0.40066,0.00013,30.79846]
[1776944913979,36.68,77671.79,0.0,-0.40142,0.00013,30.8114]
[1776944914140,36.68,77671.79,0.0,-0.40142,0.00013,30.8114]
[1776944914864,36.68,77671.79,0.0,-0.40142,0.00013,30.81139]
[1776944918200,36.68,77670.83,0.0,-0.40155,0.00013,30.81351]
[1776944918266,36.68,77670.83,0.0,-0.40155,0.00013,30.81351]
[1776944918711,36.68,77670.83,0.0,-0.40155,0.00013,30.81351]
[1776944918732,36.68,77670.83,0.0,-0.40155,0.00013,30.81351]
[1776944918755,36.68,77670.83,0.0,-0.40155,0.00013,30.81351]
[1776944918784,36.68,77670.83,0.0,-0.40155,0.00013,30.81351]
[1776944918838,36.68,77670.83,0.0,-0.40155,0.00013,30.81351]
[1776944918935,36.68,77670.83,0.0,-0.40155,0.00013,30.81351]
[1776944918984,36.68,77670.3,0.0,-0.40162,0.00013,30.81468]
[1776944919051,36.68,77670.3,0.0,-0.40162,0.00013,30.81468]
[1776944919110,36.68,77670.3,0.0,-0.40162,0.00013,30.81468]
[1776944919257,36.68,77670.3,0.0,-0.40162,0.00013,30.81468]
[1776944919319,36.68,77670.3,0.0,-0.40162,0.00013,30.81468]
[1776944919326,36.68,77670.3,0.0,-0.40162,0.00013,30.81468]
[1776944919552,36.68,77670.3,0.0,-0.40162,0.00013,30.81468]
[1776944919624,36.68,77670.3,0.0,-0.40162,0.00013,30.81468]
[1776944919700,36.68,77670.3,0.0,-0.40162,0.00013,30.81468]
[1776944919985,36.68,77669.6,0.0,-0.40171,0.00013,30.81626]
[1776944920782,36.68,77669.6,0.0,-0.40171,0.00013,30.81626]
[1776944920790,36.68,77669.6,0.0,-0.40171,0.00013,30.81626]
[1776944920800,36.68,77669.6,0.0,-0.40171,0.00013,30.81626]
[1776944920878,36.68,77669.6,0.0,-0.40171,0.00013,30.81624]
[1776944921134,36.68,77669.6,0.0,-0.40171,0.00013,30.81624]
[1776944923989,36.68,77656.42,0.0,-0.40345,0.00013,30.84528]
[1776944928994,36.68,77653.21,0.0,-0.40388,0.00013,30.85223]
[1776944933999,36.68,77657.83,0.0,-0.40326,0.00013,30.8421]
[1776944934952,36.68,77657.83,0.0,-0.40326,0.00013,30.8421]
[1776944935000,36.68,77659.91,0.0,-0.40298,0.00013,30.83753]
[1776944939454,36.67,77656.47,0.0,-0.40344,0.00013,30.84499]
[1776944939556,36.67,77656.47,0.0,-0.40344,0.00013,30.84499]
[1776944940477,36.67,77656.29,0.0,-0.40346,0.00013,30.84537]
[1776944940969,36.67,77656.29,0.0,-0.40346,0.00013,30.84536]
[1776944941607,36.67,77656.29,0.0,-0.40346,0.00013,30.84536]
[1776944942007,36.67,77650.68,0.0,-0.4042,0.00013,30.85757]
[1776944943713,36.67,77647.53,0.0,-0.40462,0.00013,30.86436]
[1776944944013,36.67,77646.04,0.0,-0.40482,0.00013,30.86759]
[1776944944416,36.67,77646.04,0.0,-0.40482,0.00013,30.86759]
[1776944945014,36.67,77656.08,0.0,-0.40349,0.00013,30.84582]
[1776944945496,36.67,77656.08,0.0,-0.40349,0.00013,30.84582]
[1776944946015,36.67,77660.96,0.0,-0.40284,0.00013,30.8351]
[1776944948522,36.67,77654.72,0.0,-0.40366,0.00013,30.84874]
[1776944949737,36.67,77654.72,0.0,-0.40366,0.00013,30.84874]
[1776944949946,36.67,77654.72,0.0,-0.40366,0.00013,30.84873]
[1776944954980,36.67,77645.79,0.0,-0.40485,0.00013,30.86799]
[1776944955482,36.67,77645.79,0.0,-0.40485,0.00013,30.86799]
[1776944955686,36.67,77645.79,0.0,-0.40485,0.00013,30.86799]
[1776944956961,36.67,77645.79,0.0,-0.40484,0.00013,30.86796]
[1776944957000,36.67,77645.79,0.0,-0.40484,0.00013,30.86793]
[1776944959043,36.67,77638.23,0.0,-0.40584,0.00013,30.884]
[1776944961553,36.67,77636.72,0.0,-0.40604,0.00013,30.88714]
[1776944961862,36.67,77636.72,0.0,-0.40604,0.00013,30.88714]
[1776944962257,36.67,77634.98,0.0,-0.40627,0.00013,30.89079]
[1776944964036,36.67,77624.26,0.0,-0.40769,0.00013,30.91321]
[1776944965114,36.67,77624.26,0.0,-0.4077,0.00013,30.91325]
[1776944965135,36.67,77624.26,0.0,-0.4077,0.00013,30.91325]
[1776944965542,36.67,77624.26,0.0,-0.40769,0.00013,30.9132]
[1776944971043,36.66,77620.7,0.0,-0.40815,0.00013,30.91745]
[1776944974518,36.66,77620.72,0.0,-0.40814,0.00013,30.91727]
[1776944980052,36.66,77620.39,0.0,-0.40819,0.00013,30.91812]
[1776944985057,36.66,77620.3,0.0,-0.40821,0.00013,30.91838]
[1776944990062,36.67,77620.98,0.0,-0.40812,0.00013,30.91707]
[1776944995067,36.67,77622.91,0.0,-0.40787,0.00013,30.91319]
[1776944997975,36.67,77623.6,0.0,-0.40778,0.00013,30.91179]
[1776944998059,36.67,77623.6,0.0,-0.40778,0.00013,30.91179]
[1776944998070,36.67,77623.91,0.0,-0.40774,0.00013,30.9112]
[1776944999071,36.67,77612.37,0.0,-0.40928,0.00013,30.93492]
[1776944999997,36.67,77612.37,0.0,-0.40928,0.00013,30.93492]
[1776945000072,36.67,77609.6,0.0,-0.40965,0.00013,30.94056]
[1776945002906,36.67,77608.22,0.0,-0.40984,0.00013,30.9434]
[1776945003264,36.67,77608.22,0.0,-0.40984,0.00013,30.94342]
[1776945004076,36.67,77608.03,0.0,-0.40986,0.00013,30.94381]
[1776945005077,36.67,77618.23,0.0,-0.40851,0.00013,30.92306]
[1776945006078,36.67,77627.47,0.0,-0.40728,0.00013,30.90396]
[1776945011083,36.67,77624.89,0.0,-0.40762,0.00013,30.90926]
[1776945017089,36.67,77625.74,0.0,-0.4075,0.00013,30.90742]
[1776945022094,36.67,77626.57,0.0,-0.40739,0.00013,30.90565]
[1776945027099,36.67,77626.86,0.0,-0.40735,0.00013,30.90499]
[1776945032104,36.67,77627.67,0.0,-0.40723,0.00013,30.90033]
[1776945036952,36.67,77626.98,0.0,-0.40732,0.00013,30.90172]
[1776945037186,36.67,77626.98,0.0,-0.40732,0.00013,30.90171]
[1776945038557,36.67,77627.03,0.0,-0.40731,0.00013,30.9016]
[1776945039911,36.67,77620.25,0.0,-0.40821,0.00013,30.91566]
[1776945039923,36.67,77620.25,0.0,-0.40821,0.00013,30.91566]
[1776945040013,36.67,77620.25,0.0,-0.40822,0.00013,30.9157]
[1776945045117,36.67,77614.67,0.0,-0.40897,0.00013,30.92728]
[1776945046689,36.67,77612.44,0.0,-0.40926,0.00013,30.9318]
[1776945048729,36.67,77611.71,0.0,-0.40936,0.00013,30.93333]
[1776945054126,36.68,77610.69,0.0,-0.4095,0.00013,30.93554]
[1776945060131,36.68,77610.5,0.0,-0.40954,0.00013,30.93606]
[1776945065136,36.68,77609.63,0.0,-0.40966,0.00013,30.93792]
[1776945070142,36.68,77610.24,0.0,-0.40958,0.00013,30.93679]
[1776945075147,36.69,77614.13,0.0,-0.40907,0.00013,30.92901]
[1776945080152,36.69,77615.0,0.0,-0.40896,0.00013,30.92737]
[1776945081647,36.69,77615.08,0.0,-0.40895,0.00013,30.92723]
[1776945081711,36.69,77615.08,0.0,-0.40895,0.00013,30.92723]
[1776945081900,36.69,77615.08,0.0,-0.40895,0.00013,30.92723]
[1776945081996,36.69,77615.08,0.0,-0.40896,0.00013,30.92726]
[1776945083087,36.69,77615.08,0.0,-0.40896,0.00013,30.92726]
[1776945083104,36.69,77615.08,0.0,-0.40896,0.00013,30.92726]
[1776945084156,36.69,77625.38,0.0,-0.40759,0.00013,30.90608]
[1776945084423,36.69,77625.38,0.0,-0.40759,0.00013,30.90608]
[1776945085157,36.69,77625.74,0.0,-0.40754,0.00013,30.90535]
[1776945086746,36.69,77625.35,0.0,-0.40759,0.00013,30.90617]
[1776945087832,36.69,77622.16,0.0,-0.40802,0.00013,30.91277]
[1776945087875,36.69,77622.16,0.0,-0.40802,0.00013,30.91277]
[1776945088160,36.69,77621.85,0.0,-0.40806,0.00013,30.91342]
[1776945090162,36.69,77614.31,0.0,-0.40906,0.00013,30.9289]
[1776945095167,36.69,77611.53,0.0,-0.40943,0.00013,30.93164]
[1776945098757,36.7,77611.49,0.0,-0.40943,0.00013,30.93173]
[1776945099469,36.7,77610.86,0.0,-0.40951,0.00013,30.933]
[1776945102873,36.7,77608.21,0.0,-0.40987,0.00013,30.93836]
[1776945103122,36.7,77608.21,0.0,-0.40987,0.00013,30.93836]
[1776945103540,36.7,77608.21,0.0,-0.40987,0.00013,30.93838]
[1776945104272,36.7,77605.12,0.0,-0.41028,0.00013,30.94462]
[1776945104464,36.7,77605.12,0.0,-0.41028,0.00013,30.94462]
[1776945105147,36.7,77605.12,0.0,-0.41028,0.00013,30.94464]
[1776945105468,36.7,77605.12,0.0,-0.41028,0.00013,30.94464]
[1776945105663,36.7,77605.12,0.0,-0.41028,0.00013,30.94464]
[1776945106022,36.7,77605.12,0.0,-0.41028,0.00013,30.94464]
[1776945106077,36.7,77605.12,0.0,-0.41028,0.00013,30.94464]
[1776945106095,36.7,77605.12,0.0,-0.41028,0.00013,30.94465]
[1776945106207,36.7,77605.12,0.0,-0.41028,0.00013,30.94465]
[1776945106324,36.7,77605.12,0.0,-0.41028,0.00013,30.94465]
[1776945106365,36.7,77605.12,0.0,-0.41028,0.00013,30.94465]
[1776945106762,36.7,77605.12,0.0,-0.41028,0.00013,30.94465]
[1776945106836,36.7,77605.12,0.0,-0.41028,0.00013,30.94465]
[1776945106847,36.7,77605.12,0.0,-0.41028,0.00013,30.94465]
[1776945107179,36.7,77617.17,0.0,-0.40868,0.00013,30.92019]
[1776945107321,36.7,77617.17,0.0,-0.40868,0.00013,30.92019]
[1776945107402,36.7,77617.17,0.0,-0.40868,0.00013,30.92019]
[1776945107704,36.7,77617.17,0.0,-0.40868,0.00013,30.92019]
[1776945108180,36.69,77628.88,0.0,-0.40712,0.00013,30.89595]
[1776945108666,36.69,77628.88,0.0,-0.40712,0.00013,30.89595]
[1776945108747,36.69,77628.88,0.0,-0.40712,0.00013,30.89595]
[1776945109181,36.69,77631.05,0.0,-0.40683,0.00013,30.8914]
[1776945109744,36.69,77631.05,0.0,-0.40683,0.00013,30.8914]
[1776945110136,36.69,77631.05,0.0,-0.40683,0.00013,30.8914]
[1776945110151,36.69,77631.05,0.0,-0.40683,0.00013,30.8914]
[1776945110193,36.69,77631.05,0.0,-0.40683,0.00013,30.8914]
[1776945111183,36.69,77622.52,0.0,-0.40796,0.00013,30.90913]
[1776945111375,36.69,77622.52,0.0,-0.40796,0.00013,30.90913]
[1776945111385,36.69,77622.52,0.0,-0.40796,0.00013,30.90913]
[1776945112184,36.69,77621.26,0.0,-0.40813,0.00013,30.91171]
[1776945112782,36.69,77621.26,0.0,-0.40813,0.00013,30.91171]
[1776945113710,36.69,77621.26,0.0,-0.40813,0.00013,30.9117]
[1776945118521,36.69,77620.61,0.0,-0.40821,0.00013,30.91301]
[1776945118773,36.69,77620.61,0.0,-0.40821,0.00013,30.91301]
[1776945119800,36.69,77620.61,0.0,-0.40821,0.00013,30.913]
[1776945120009,36.69,77620.61,0.0,-0.40821,0.00013,30.913]
[1776945120111,36.69,77620.61,0.0,-0.40821,0.00013,30.913]
[1776945120166,36.69,77620.61,0.0,-0.40821,0.00013,30.91298]
[1776945121193,36.69,77612.96,0.0,-0.40923,0.00013,30.9286]
[1776945122421,36.69,77612.96,0.0,-0.40923,0.00013,30.92858]
[1776945122436,36.69,77612.96,0.0,-0.40923,0.00013,30.92858]
[1776945123178,36.69,77612.96,0.0,-0.40923,0.00013,30.92857]
[1776945123728,36.69,77612.96,0.0,-0.40923,0.00013,30.92857]
[1776945124187,36.69,77612.96,0.0,-0.40922,0.00013,30.92855]
[1776945126938,36.69,77617.77,0.0,-0.40858,0.00013,30.91872]
[1776945127019,36.69,77617.77,0.0,-0.40858,0.00013,30.91872]
[1776945127198,36.69,77617.39,0.0,-0.40863,0.00013,30.91949]
[1776945127405,36.69,77617.39,0.0,-0.40863,0.00013,30.91949]
[1776945127865,36.69,77617.39,0.0,-0.40863,0.00013,30.91949]
[1776945129202,36.69,77629.47,0.0,-0.40702,0.00013,30.89443]
[1776945130606,36.69,77629.47,0.0,-0.40702,0.00013,30.89439]
[1776945130621,36.69,77629.47,0.0,-0.40702,0.00013,30.89435]
[1776945132010,36.69,77629.47,0.0,-0.40702,0.00013,30.89435]
[1776945133193,36.69,77629.47,0.0,-0.40702,0.00013,30.89436]
[1776945133206,36.69,77641.36,0.0,-0.40544,0.00013,30.86928]
[1776945134025,36.69,77641.36,0.0,-0.40544,0.00013,30.86928]
[1776945134090,36.69,77641.36,0.0,-0.40544,0.00013,30.86929]
[1776945135380,36.69,77644.57,0.0,-0.40502,0.00013,30.86244]
[1776945135387,36.69,77644.57,0.0,-0.40502,0.00013,30.86244]
[1776945136209,36.69,77644.23,0.0,-0.40506,0.00013,30.86318]
[1776945136316,36.69,77644.23,0.0,-0.40506,0.00013,30.86318]
[1776945138657,36.69,77646.23,0.0,-0.4048,0.00013,30.85889]
[1776945139483,36.69,77646.23,0.0,-0.4048,0.00013,30.85889]
[1776945140212,36.69,77656.38,0.0,-0.40345,0.00013,30.83689]
[1776945141429,36.69,77653.73,0.0,-0.4038,0.00013,30.84266]
[1776945141594,36.69,77653.73,0.0,-0.4038,0.00013,30.84266]
[1776945141688,36.69,77653.73,0.0,-0.4038,0.00013,30.84266]
[1776945141725,36.69,77653.73,0.0,-0.4038,0.00013,30.84266]
[1776945142098,36.69,77653.73,0.0,-0.4038,0.00013,30.84266]
[1776945142109,36.69,77653.73,0.0,-0.4038,0.00013,30.84266]
[1776945142171,36.69,77653.73,0.0,-0.4038,0.00013,30.84266]
[1776945146218,36.69,77662.11,0.0,-0.40269,0.00013,30.82428]
[1776945151223,36.68,77662.92,0.0,-0.40257,0.00013,30.81949]
[1776945156228,36.68,77658.51,0.0,-0.40315,0.00013,30.82913]
[1776945158650,36.68,77656.67,0.0,-0.40339,0.00013,30.83312]
[1776945161862,36.68,77655.7,0.0,-0.40352,0.00013,30.8352]
[1776945164045,36.68,77655.87,0.0,-0.4035,0.00013,30.83483]
[1776945164067,36.68,77655.87,0.0,-0.4035,0.00013,30.83483]
[1776945164099,36.68,77655.87,0.0,-0.4035,0.00013,30.83481]
[1776945165198,36.68,77655.87,0.0,-0.4035,0.00013,30.83481]
[1776945165237,36.68,77661.08,0.0,-0.40281,0.00013,30.82337]
[1776945170617,36.68,77666.37,0.0,-0.4021,0.00013,30.81165]
[1776945176248,36.68,77663.4,0.0,-0.40249,0.00013,30.81815]
[1776945181253,36.68,77662.84,0.0,-0.40257,0.00013,30.81933]
[1776945186258,36.67,77664.48,0.0,-0.40234,0.00013,30.81565]
[1776945191263,36.67,77662.32,0.0,-0.40263,0.00013,30.82036]
[1776945196268,36.67,77660.64,0.0,-0.40285,0.00013,30.82399]
[1776945200421,36.67,77660.06,0.0,-0.40292,0.00013,30.8252]
[1776945202587,36.67,77655.73,0.0,-0.40349,0.00013,30.83466]
[1776945202688,36.67,77655.73,0.0,-0.40349,0.00013,30.83466]
[1776945203207,36.67,77655.73,0.0,-0.40349,0.00013,30.83466]
[1776945203226,36.67,77655.73,0.0,-0.40349,0.00013,30.83465]
[1776945208280,36.67,77656.01,0.0,-0.40345,0.00013,30.83401]
[1776945213285,36.67,77651.2,0.0,-0.40408,0.00013,30.84153]
[1776945217793,36.67,77654.14,0.0,-0.40369,0.00013,30.83512]
[1776945217843,36.67,77654.14,0.0,-0.40369,0.00013,30.83512]
[1776945217942,36.67,77654.14,0.0,-0.40369,0.00013,30.83512]
[1776945217953,36.67,77654.14,0.0,-0.40369,0.00013,30.83512]
[1776945218019,36.67,77654.14,0.0,-0.40369,0.00013,30.83512]
[1776945218290,36.67,77653.83,0.0,-0.40373,0.00013,30.83581]
[1776945219063,36.67,77653.83,0.0,-0.40373,0.00013,30.83581]
[1776945219097,36.67,77653.83,0.0,-0.40373,0.00013,30.83581]
[1776945219164,36.67,77653.83,0.0,-0.40373,0.00013,30.8358]
[1776945220159,36.67,77653.83,0.0,-0.40373,0.00013,30.8358]
[1776945220188,36.67,77653.83,0.0,-0.40373,0.00013,30.8358]
[1776945220261,36.67,77653.83,0.0,-0.40373,0.00013,30.8358]
[1776945223745,36.67,77654.86,0.0,-0.4036,0.00013,30.83352]
[1776945224296,36.67,77643.23,0.0,-0.40514,0.00013,30.85866]
[1776945229301,36.67,77642.36,0.0,-0.40526,0.00013,30.8606]
[1776945234306,36.67,77644.2,0.0,-0.40502,0.00013,30.8567]
[1776945236580,36.67,77644.74,0.0,-0.40495,0.00013,30.85556]
[1776945237648,36.67,77644.74,0.0,-0.40495,0.00013,30.85557]
[1776945238310,36.67,77645.82,0.0,-0.40481,0.00013,30.85327]
[1776945239197,36.67,77645.82,0.0,-0.40481,0.00013,30.85327]
[1776945239299,36.67,77645.82,0.0,-0.40481,0.00013,30.85328]
[1776945244316,36.67,77646.65,0.0,-0.4047,0.00013,30.85153]
[1776945245166,36.67,77646.65,0.0,-0.4047,0.00013,30.85153]
[1776945245312,36.67,77646.65,0.0,-0.4047,0.00013,30.85153]
[1776945245320,36.67,77647.0,0.0,-0.40465,0.00013,30.85078]
[1776945245362,36.67,77647.0,0.0,-0.40465,0.00013,30.85078]
[1776945245462,36.67,77647.0,0.0,-0.40465,0.00013,30.85078]
[1776945246159,36.67,77647.0,0.0,-0.40465,0.00013,30.85078]
[1776945247392,36.67,77651.42,0.0,-0.40406,0.00013,30.84122]
[1776945247470,36.67,77651.42,0.0,-0.40406,0.00013,30.84122]
[1776945248314,36.67,77651.42,0.0,-0.40406,0.00013,30.84122]
[1776945248323,36.67,77663.44,0.0,-0.40247,0.00013,30.8149]
[1776945249989,36.67,77669.2,0.0,-0.40171,0.00013,30.80211]
[1776945254552,36.67,77672.18,0.0,-0.40131,0.00013,30.79546]
[1776945255956,36.67,77671.26,0.0,-0.40143,0.00013,30.79749]
[1776945256006,36.67,77671.26,0.0,-0.40143,0.00013,30.79749]
[1776945256117,36.67,77671.26,0.0,-0.40143,0.00013,30.79749]
[1776945256331,36.67,77671.22,0.0,-0.40144,0.00013,30.7976]
[1776945256387,36.67,77671.22,0.0,-0.40144,0.00013,30.7976]
[1776945259334,36.67,77681.56,0.0,-0.40007,0.00013,30.7743]
[1776945260268,36.67,77681.56,0.0,-0.40007,0.00013,30.7743]
[1776945260335,36.67,77681.9,0.0,-0.40003,0.00013,30.77353]
[1776945266099,36.67,77681.66,0.0,-0.40006,0.00013,30.77413]
[1776945267599,36.67,77687.5,0.0,-0.39929,0.00013,30.76085]
[1776945267675,36.67,77687.5,0.0,-0.39929,0.00013,30.76085]
[1776945267766,36.67,77687.5,0.0,-0.39929,0.00013,30.76085]
[1776945267927,36.67,77687.5,0.0,-0.39929,0.00013,30.76085]
[1776945268343,36.67,77687.28,0.0,-0.39932,0.00013,30.76136]
[1776945270345,36.67,77698.05,0.0,-0.3979,0.00013,30.73655]
[1776945270877,36.67,77698.05,0.0,-0.3979,0.00013,30.73655]
[1776945270957,36.67,77698.05,0.0,-0.3979,0.00013,30.73655]
[1776945271199,36.67,77698.05,0.0,-0.3979,0.00013,30.73655]
[1776945274349,36.68,77685.94,0.0,-0.3995,0.00013,30.76164]
[1776945276207,36.68,77684.74,0.0,-0.39965,0.00013,30.76439]
[1776945276270,36.68,77684.74,0.0,-0.39965,0.00013,30.76439]
[1776945276296,36.68,77684.74,0.0,-0.39966,0.00013,30.7644]
[1776945276379,36.68,77684.74,0.0,-0.39966,0.00013,30.7644]
[1776945276393,36.68,77684.74,0.0,-0.39966,0.00013,30.7644]
[1776945277352,36.68,77683.54,0.0,-0.39982,0.00013,30.76715]
[1776945278466,36.68,77689.27,0.0,-0.39906,0.00013,30.75408]
[1776945279353,36.68,77691.85,0.0,-0.39872,0.00013,30.74816]
[1776945284905,36.68,77689.97,0.0,-0.39897,0.00013,30.75262]
[1776945290203,36.68,77689.29,0.0,-0.39907,0.00013,30.75426]
[1776945291186,36.68,77689.29,0.0,-0.39907,0.00013,30.75428]
[1776945291252,36.68,77689.29,0.0,-0.39907,0.00013,30.75428]
[1776945291283,36.68,77689.29,0.0,-0.39907,0.00013,30.75428]
[1776945292676,36.68,77690.66,0.0,-0.39889,0.00013,30.75116]
[1776945292683,36.68,77690.66,0.0,-0.39889,0.00013,30.75116]
[1776945293369,36.69,77692.88,0.0,-0.3986,0.00013,30.74608]
[1776945298374,36.69,77694.12,0.0,-0.39844,0.00013,30.74333]
[1776945300601,36.69,77694.1,0.0,-0.39844,0.00013,30.74342]
[1776945300619,36.69,77694.1,0.0,-0.39844,0.00013,30.74342]
[1776945300710,36.69,77694.1,0.0,-0.39844,0.00013,30.74342]
[1776945300740,36.69,77694.1,0.0,-0.39844,0.00013,30.74342]
[1776945300847,36.69,77694.1,0.0,-0.39844,0.00013,30.74342]
[1776945301177,36.69,77694.1,0.0,-0.39844,0.00013,30.74342]
[1776945301370,36.69,77694.1,0.0,-0.39845,0.00013,30.74347]
[1776945301968,36.69,77694.1,0.0,-0.39845,0.00013,30.74347]
[1776945302136,36.69,77694.1,0.0,-0.39845,0.00013,30.74347]
[1776945302379,36.69,77694.1,0.0,-0.39845,0.00013,30.74348]
[1776945302413,36.69,77694.1,0.0,-0.39845,0.00013,30.74348]
[1776945302747,36.69,77694.1,0.0,-0.39845,0.00013,30.74348]
[1776945303384,36.69,77713.67,0.0,-0.39587,0.00013,30.69763]
[1776945303479,36.69,77713.67,0.0,-0.39587,0.00013,30.69763]
[1776945303749,36.69,77713.67,0.0,-0.39587,0.00013,30.69763]
[1776945303759,36.69,77713.67,0.0,-0.39587,0.00013,30.69763]
[1776945303763,36.69,77713.67,0.0,-0.39587,0.00013,30.69763]
[1776945304385,36.69,77701.26,0.0,-0.3975,0.00013,30.7269]
[1776945305386,36.69,77693.41,0.0,-0.39854,0.00013,30.74514]
[1776945306918,36.69,77689.52,0.0,-0.39906,0.00013,30.75413]
[1776945306933,36.69,77689.52,0.0,-0.39906,0.00013,30.75413]
[1776945306952,36.69,77689.52,0.0,-0.39906,0.00013,30.75413]
[1776945307645,36.69,77689.52,0.0,-0.39906,0.00013,30.75415]
[1776945307709,36.69,77689.52,0.0,-0.39906,0.00013,30.75415]
[1776945307720,36.69,77689.52,0.0,-0.39906,0.00013,30.75415]
[1776945308141,36.69,77689.52,0.0,-0.39906,0.00013,30.75415]
[1776945308173,36.69,77689.52,0.0,-0.39906,0.00013,30.75415]
[1776945308178,36.69,77689.52,0.0,-0.39906,0.00013,30.75415]
[1776945308214,36.69,77689.52,0.0,-0.39906,0.00013,30.75415]
[1776945308245,36.69,77689.52,0.0,-0.39906,0.00013,30.75415]
[1776945308273,36.69,77689.52,0.0,-0.39906,0.00013,30.75415]
[1776945308305,36.69,77689.52,0.0,-0.39906,0.00013,30.75415]
[1776945308346,36.69,77689.52,0.0,-0.39906,0.00013,30.75416]
[1776945309064,36.69,77689.52,0.0,-0.39906,0.00013,30.75416]
[1776945309068,36.69,77689.52,0.0,-0.39906,0.00013,30.75416]
[1776945309089,36.69,77689.52,0.0,-0.39906,0.00013,30.75417]
[1776945309728,36.69,77689.52,0.0,-0.39906,0.00013,30.75417]
[1776945309746,36.69,77689.52,0.0,-0.39906,0.00013,30.75417]
[1776945309791,36.69,77689.52,0.0,-0.39906,0.00013,30.75417]
[1776945310004,36.69,77689.52,0.0,-0.39906,0.00013,30.75416]
[1776945311147,36.69,77689.52,0.0,-0.39906,0.00013,30.75416]
[1776945311153,36.69,77689.52,0.0,-0.39906,0.00013,30.75416]
[1776945311255,36.69,77689.52,0.0,-0.39906,0.00013,30.75417]
[1776945312397,36.69,77680.57,0.0,-0.40024,0.00013,30.77458]
[1776945312407,36.69,77680.57,0.0,-0.40024,0.00013,30.77458]
[1776945312444,36.69,77680.57,0.0,-0.40024,0.00013,30.77458]
[1776945313143,36.69,77680.57,0.0,-0.40024,0.00013,30.77458]
[1776945313150,36.69,77680.57,0.0,-0.40024,0.00013,30.77458]
[1776945313178,36.69,77680.57,0.0,-0.40024,0.00013,30.77458]
[1776945313398,36.69,77683.0,0.0,-0.39992,0.00013,30.76907]
[1776945315026,36.69,77682.69,0.0,-0.39996,0.00013,30.76979]
[1776945315068,36.69,77682.69,0.0,-0.39996,0.00013,30.76979]
[1776945315095,36.69,77682.69,0.0,-0.39996,0.00013,30.76979]
[1776945315216,36.69,77682.69,0.0,-0.39996,0.00013,30.76979]
[1776945315256,36.69,77682.69,0.0,-0.39996,0.00013,30.7698]
[1776945317402,36.69,77674.29,0.0,-0.40107,0.00013,30.78875]
[1776945321885,36.69,77677.38,0.0,-0.40067,0.00013,30.78182]
[1776945322028,36.69,77677.38,0.0,-0.40067,0.00013,30.78182]
[1776945322087,36.69,77677.38,0.0,-0.40067,0.00013,30.78182]
[1776945322275,36.69,77677.38,0.0,-0.40067,0.00013,30.78182]
[1776945322284,36.69,77677.38,0.0,-0.40067,0.00013,30.78183]
[1776945322824,36.69,77677.38,0.0,-0.40067,0.00013,30.78183]
[1776945322925,36.69,77677.38,0.0,-0.40067,0.00013,30.78183]
[1776945324409,36.69,77686.68,0.0,-0.39944,0.00013,30.76073]
[1776945325343,36.69,77686.68,0.0,-0.39944,0.00013,30.76073]
[1776945325410,36.69,77687.21,0.0,-0.39937,0.00013,30.75953]
[1776945326616,36.69,77687.27,0.0,-0.39936,0.00013,30.7594]
[1776945326646,36.69,77687.27,0.0,-0.39936,0.00013,30.7594]
[1776945326687,36.69,77687.27,0.0,-0.39936,0.00013,30.7594]
[1776945327412,36.69,77687.08,0.0,-0.39939,0.00013,30.75986]
[1776945329587,36.7,77693.15,0.0,-0.39859,0.00013,30.74595]
[1776945330243,36.7,77693.15,0.0,-0.39859,0.00013,30.74597]
[1776945331339,36.7,77693.15,0.0,-0.39859,0.00013,30.74597]
[1776945331345,36.7,77693.15,0.0,-0.39859,0.00013,30.74597]
[1776945331411,36.7,77693.15,0.0,-0.39859,0.00013,30.74597]
[1776945331416,36.7,77696.62,0.0,-0.39812,0.00013,30.73504]
[1776945331705,36.7,77696.62,0.0,-0.39812,0.00013,30.73504]
[1776945333521,36.7,77696.62,0.0,-0.39813,0.00013,30.7351]
[1776945333574,36.7,77696.62,0.0,-0.39813,0.00013,30.7351]
[1776945333601,36.7,77696.62,0.0,-0.39813,0.00013,30.7351]
[1776945333627,36.7,77696.62,0.0,-0.39813,0.00013,30.7351]
[1776945334419,36.7,77699.48,0.0,-0.39775,0.00013,30.72847]
[1776945339424,36.7,77703.3,0.0,-0.39726,0.00013,30.71975]
[1776945341115,36.7,77704.29,0.0,-0.39713,0.00013,30.71746]
[1776945344284,36.71,77710.05,0.0,-0.39637,0.00013,30.70402]
[1776945344291,36.71,77710.05,0.0,-0.39637,0.00013,30.70402]
[1776945344365,36.71,77710.05,0.0,-0.39637,0.00013,30.70402]
[1776945344429,36.71,77710.19,0.0,-0.39636,0.00013,30.70373]
[1776945344520,36.71,77710.19,0.0,-0.39636,0.00013,30.70373]
[1776945344596,36.71,77710.19,0.0,-0.39636,0.00013,30.70373]
[1776945344613,36.71,77710.19,0.0,-0.39636,0.00013,30.70373]
[1776945345336,36.71,77710.19,0.0,-0.39636,0.00013,30.70376]
[1776945346288,36.71,77710.19,0.0,-0.39636,0.00013,30.70376]
[1776945346383,36.71,77710.19,0.0,-0.39636,0.00013,30.70381]
[1776945347432,36.71,77728.25,0.0,-0.39398,0.00013,30.66062]
[1776945347804,36.71,77728.25,0.0,-0.39398,0.00013,30.66062]
[1776945349637,36.71,77730.94,0.0,-0.39363,0.00013,30.65407]
[1776945349683,36.71,77730.94,0.0,-0.39363,0.00013,30.65407]
[1776945349982,36.71,77730.94,0.0,-0.39363,0.00013,30.65407]
[1776945351436,36.71,77721.74,0.0,-0.39484,0.00013,30.67637]
[1776945356441,36.72,77724.26,0.0,-0.39452,0.00013,30.67059]
[1776945357983,36.72,77721.89,0.0,-0.39484,0.00013,30.67634]
[1776945358443,36.72,77721.54,0.0,-0.39489,0.00013,30.67725]
[1776945362070,36.72,77722.26,0.0,-0.3948,0.00013,30.67567]
[1776945362447,36.72,77723.77,0.0,-0.3946,0.00013,30.6721]
[1776945366210,36.72,77724.78,0.0,-0.39448,0.00013,30.66982]
[1776945367518,36.73,77725.86,0.0,-0.39434,0.00013,30.66733]
[1776945367543,36.73,77725.86,0.0,-0.39434,0.00013,30.66733]
[1776945368145,36.73,77725.86,0.0,-0.39434,0.00013,30.66739]
[1776945371662,36.73,77730.6,0.0,-0.39372,0.00013,30.65597]
[1776945372457,36.73,77730.61,0.0,-0.39373,0.00013,30.65599]
[1776945375828,36.73,77728.7,0.0,-0.39398,0.00013,30.66069]
[1776945376461,36.73,77728.53,0.0,-0.394,0.00013,30.66113]
[1776945381468,36.74,77730.46,0.0,-0.39376,0.00013,30.65674]
[1776945384458,36.74,77729.73,0.0,-0.39386,0.00013,30.65864]
[1776945384525,36.74,77730.16,0.0,-0.39381,0.00013,30.65765]
[1776945384682,36.74,77730.16,0.0,-0.39381,0.00013,30.65765]
[1776945384768,36.74,77730.16,0.0,-0.39381,0.00013,30.65765]
[1776945384777,36.74,77730.16,0.0,-0.39381,0.00013,30.65765]
[1776945385472,36.74,77729.64,0.0,-0.39388,0.00013,30.65899]
[1776945390478,36.75,77726.75,0.0,-0.39428,0.00013,30.66626]
[1776945396139,36.75,77726.94,0.0,-0.39425,0.00013,30.66313]
[1776945396187,36.75,77726.94,0.0,-0.39425,0.00013,30.66313]
[1776945396208,36.75,77726.94,0.0,-0.39426,0.00013,30.66318]
[1776945396707,36.75,77726.94,0.0,-0.39426,0.00013,30.66318]
[1776945400292,36.76,77734.55,0.0,-0.39327,0.00013,30.64492]
[1776945405493,36.77,77732.39,0.0,-0.39357,0.00013,30.65057]
[1776945411499,36.77,77733.36,0.0,-0.39346,0.00013,30.6486]
[1776945416504,36.78,77734.43,0.0,-0.39333,0.00013,30.64631]
[1776945421509,36.79,77734.61,0.0,-0.39333,0.00013,30.6462]
[1776945423702,36.79,77734.56,0.0,-0.39333,0.00013,30.64636]
[1776945423784,36.79,77734.56,0.0,-0.39333,0.00013,30.64636]
[1776945424559,36.79,77737.28,0.0,-0.39298,0.00013,30.63972]
[1776945424637,36.79,77737.28,0.0,-0.39298,0.00013,30.63972]
[1776945425189,36.79,77737.28,0.0,-0.39298,0.00013,30.63972]
[1776945426627,36.79,77742.89,0.0,-0.39224,0.00013,30.626]
[1776945426679,36.79,77742.89,0.0,-0.39224,0.00013,30.626]
[1776945427376,36.79,77742.89,0.0,-0.39224,0.00013,30.626]
[1776945427396,36.79,77742.89,0.0,-0.39224,0.00013,30.626]
[1776945427475,36.79,77742.89,0.0,-0.39224,0.00013,30.62601]
[1776945428351,36.79,77742.89,0.0,-0.39224,0.00013,30.62601]
[1776945429407,36.79,77742.89,0.0,-0.39224,0.00013,30.62601]
[1776945429517,36.79,77729.96,0.0,-0.39394,0.00013,30.65757]
[1776945431436,36.79,77730.22,0.0,-0.39391,0.00013,30.65695]
[1776945431455,36.79,77730.22,0.0,-0.39391,0.00013,30.65695]
[1776945431517,36.79,77730.22,0.0,-0.39391,0.00013,30.65695]
[1776945431519,36.79,77730.22,0.0,-0.39391,0.00013,30.65696]
[1776945433435,36.79,77729.05,0.0,-0.39406,0.00013,30.65984]
[1776945433486,36.79,77729.05,0.0,-0.39406,0.00013,30.65984]
[1776945435796,36.79,77732.88,0.0,-0.39356,0.00013,30.65066]
[1776945435860,36.79,77732.88,0.0,-0.39356,0.00013,30.65066]
[1776945435915,36.79,77732.88,0.0,-0.39356,0.00013,30.65066]
[1776945436419,36.79,77732.88,0.0,-0.39356,0.00013,30.65066]
[1776945436520,36.79,77732.88,0.0,-0.39356,0.00013,30.65067]
[1776945436704,36.79,77732.88,0.0,-0.39356,0.00013,30.65067]
[1776945438526,36.79,77745.48,0.0,-0.39191,0.00013,30.61978]
[1776945439341,36.79,77745.48,0.0,-0.39191,0.00013,30.61978]
[1776945439361,36.79,77745.48,0.0,-0.39191,0.00013,30.61978]
[1776945439379,36.79,77745.48,0.0,-0.39191,0.00013,30.61978]
[1776945439439,36.79,77745.48,0.0,-0.39191,0.00013,30.61974]
[1776945444469,36.79,77747.7,0.0,-0.39161,0.00013,30.61402]
[1776945445320,36.79,77747.7,0.0,-0.39161,0.00013,30.61402]
[1776945445512,36.78,77747.7,0.0,-0.39161,0.00013,30.61398]
[1776945446016,36.78,77747.7,0.0,-0.39161,0.00013,30.61398]
[1776945446118,36.78,77747.7,0.0,-0.39161,0.00013,30.61398]
[1776945446357,36.78,77747.7,0.0,-0.39161,0.00013,30.61398]
[1776945451485,36.78,77746.53,0.0,-0.39174,0.00013,30.61369]
[1776945453087,36.78,77746.53,0.0,-0.39174,0.00013,30.61365]
[1776945453524,36.78,77746.53,0.0,-0.39174,0.00013,30.61361]
[1776945458533,36.77,77751.27,0.0,-0.39111,0.00013,30.60165]
[1776945459691,36.77,77751.27,0.0,-0.39111,0.00013,30.60163]
[1776945459702,36.77,77751.27,0.0,-0.39111,0.00013,30.60163]
[1776945460547,36.77,77751.27,0.0,-0.39111,0.00013,30.60161]
[1776945460899,36.77,77751.27,0.0,-0.39111,0.00013,30.60161]
[1776945461550,36.77,77749.13,0.0,-0.39139,0.00013,30.60691]
[1776945462882,36.77,77749.13,0.0,-0.39138,0.00013,30.60689]
[1776945468557,36.77,77752.09,0.0,-0.39099,0.00013,30.59943]
[1776945473562,36.77,77754.93,0.0,-0.39062,0.00013,30.59228]
[1776945478567,36.77,77752.86,0.0,-0.39089,0.00013,30.59742]
[1776945481520,36.77,77752.86,0.0,-0.39089,0.00013,30.59739]
[1776945481556,36.77,77752.86,0.0,-0.39089,0.00013,30.59739]
[1776945481570,36.77,77744.5,0.0,-0.39198,0.00013,30.61817]
[1776945482705,36.77,77741.81,0.0,-0.39233,0.00013,30.62479]
[1776945483572,36.77,77739.24,0.0,-0.39267,0.00013,30.6311]
[1776945488577,36.77,77737.04,0.0,-0.39296,0.00013,30.63652]
[1776945493582,36.78,77736.8,0.0,-0.39301,0.00013,30.63737]
[1776945498587,36.78,77737.83,0.0,-0.39289,0.00013,30.6352]
[1776945503592,36.79,77732.56,0.0,-0.39359,0.00013,30.64835]
[1776945507214,36.79,77732.62,0.0,-0.39359,0.00013,30.64842]
[1776945508442,36.79,77731.91,0.0,-0.39369,0.00013,30.65021]
[1776945508456,36.79,77731.91,0.0,-0.39369,0.00013,30.65021]
[1776945508544,36.79,77731.91,0.0,-0.39369,0.00013,30.65028]
[1776945510533,36.79,77724.84,0.0,-0.39462,0.00013,30.66738]
[1776945510604,36.8,77725.37,0.0,-0.39456,0.00013,30.66614]
[1776945511238,36.8,77725.37,0.0,-0.39456,0.00013,30.66614]
[1776945511729,36.8,77725.37,0.0,-0.39455,0.00013,30.66323]
[1776945511776,36.8,77725.37,0.0,-0.39455,0.00013,30.66323]
[1776945511786,36.8,77725.37,0.0,-0.39455,0.00013,30.66323]
[1776945514364,36.8,77722.19,0.0,-0.39497,0.00013,30.67095]
[1776945517850,36.8,77724.4,0.0,-0.39469,0.00013,30.66587]
[1776945521417,36.81,77725.0,0.0,-0.39462,0.00013,30.66461]
[1776945524624,36.81,77724.9,0.0,-0.39465,0.00013,30.66509]
[1776945525489,36.81,77724.9,0.0,-0.39465,0.00013,30.66509]
[1776945530619,36.82,77725.24,0.0,-0.39462,0.00013,30.66461]
[1776945535033,36.82,77726.56,0.0,-0.39445,0.00013,30.66169]
[1776945535121,36.82,77726.56,0.0,-0.39445,0.00013,30.66169]
[1776945537485,36.82,77730.71,0.0,-0.39392,0.00013,30.6518]
[1776945537539,36.83,77730.71,0.0,-0.39392,0.00013,30.65186]
[1776945540109,36.83,77727.05,0.0,-0.3944,0.00013,30.66078]
[1776945540643,36.83,77725.7,0.0,-0.39458,0.00013,30.66409]
[1776945543790,36.83,77723.52,0.0,-0.39488,0.00013,30.66947]
[1776945543809,36.83,77723.52,0.0,-0.39488,0.00013,30.66947]
[1776945543879,36.83,77723.52,0.0,-0.39488,0.00013,30.66947]
[1776945544437,36.83,77723.52,0.0,-0.39488,0.00013,30.66947]
[1776945545830,36.83,77720.3,0.0,-0.3953,0.00013,30.67724]
[1776945546362,36.83,77720.3,0.0,-0.39531,0.00013,30.6773]
[1776945550137,36.84,77719.22,0.0,-0.39546,0.00013,30.68003]
[1776945551916,36.84,77719.42,0.0,-0.39543,0.00013,30.67964]
[1776945553046,36.84,77718.01,0.0,-0.39562,0.00013,30.68302]
[1776945553330,36.84,77718.01,0.0,-0.39562,0.00013,30.68302]
[1776945553641,36.84,77716.06,0.0,-0.39588,0.00013,30.6877]
[1776945558645,36.84,77711.03,0.0,-0.39655,0.00013,30.69971]
[1776945563651,36.85,77712.1,0.0,-0.39642,0.00013,30.69741]
[1776945569657,36.85,77711.72,0.0,-0.39648,0.00013,30.69851]
[1776945574667,36.86,77712.48,0.0,-0.39638,0.00013,30.69396]
[1776945579912,36.86,77711.63,0.0,-0.3965,0.00013,30.69613]
[1776945580649,36.86,77711.63,0.0,-0.3965,0.00013,30.69613]
[1776945580679,36.86,77711.96,0.0,-0.39645,0.00013,30.69538]
[1776945580714,36.86,77711.96,0.0,-0.39645,0.00013,30.69538]
[1776945580925,36.86,77711.96,0.0,-0.39645,0.00013,30.69538]
[1776945581013,36.86,77711.96,0.0,-0.39645,0.00013,30.69538]
[1776945582400,36.86,77713.35,0.0,-0.39627,0.00013,30.69215]
[1776945582674,36.86,77714.3,0.0,-0.39615,0.00013,30.68994]
[1776945584421,36.86,77717.73,0.0,-0.3957,0.00013,30.68189]
[1776945584764,36.86,77717.73,0.0,-0.39571,0.00013,30.68194]
[1776945584814,36.86,77717.73,0.0,-0.39571,0.00013,30.68194]
[1776945585677,36.86,77719.41,0.0,-0.39549,0.00013,30.67798]
[1776945586131,36.86,77719.41,0.0,-0.39549,0.00013,30.67798]
[1776945586466,36.86,77719.41,0.0,-0.39549,0.00013,30.67798]
[1776945586508,36.86,77719.41,0.0,-0.39549,0.00013,30.67798]
[1776945586609,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945586734,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945586809,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945586838,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945586900,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945586917,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945586971,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945586990,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945587060,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945587081,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945587135,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945587144,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945587178,36.87,77719.41,0.0,-0.39549,0.00013,30.67802]
[1776945587679,36.87,77722.76,0.0,-0.39505,0.00013,30.67004]
[1776945587685,36.87,77722.76,0.0,-0.39505,0.00013,30.67004]
[1776945587745,36.87,77722.76,0.0,-0.39505,0.00013,30.67004]
[1776945588202,36.87,77722.76,0.0,-0.39505,0.00013,30.67004]
[1776945588495,36.87,77722.76,0.0,-0.39505,0.00013,30.67004]
[1776945588576,36.87,77722.76,0.0,-0.39505,0.00013,30.67004]
[1776945588664,36.86,77722.76,0.0,-0.39505,0.00013,30.66998]
[1776945588956,36.86,77722.76,0.0,-0.39505,0.00013,30.66998]
[1776945588962,36.86,77722.76,0.0,-0.39505,0.00013,30.66998]
[1776945588998,36.86,77722.76,0.0,-0.39505,0.00013,30.66998]
[1776945589680,36.86,77739.34,0.0,-0.39287,0.00013,30.62999]
[1776945590572,36.86,77739.34,0.0,-0.39287,0.00013,30.62999]
[1776945590669,36.86,77739.34,0.0,-0.39288,0.00013,30.63]
[1776945592683,36.86,77731.48,0.0,-0.39391,0.00013,30.6491]
[1776945592834,36.86,77731.48,0.0,-0.39391,0.00013,30.6491]
[1776945592913,36.86,77731.48,0.0,-0.39391,0.00013,30.6491]
[1776945592968,36.86,77731.48,0.0,-0.39391,0.00013,30.6491]
[1776945593012,36.86,77731.48,0.0,-0.39391,0.00013,30.6491]
[1776945593049,36.86,77731.48,0.0,-0.39391,0.00013,30.6491]
[1776945593684,36.86,77731.39,0.0,-0.39392,0.00013,30.64931]
[1776945594883,36.86,77735.2,0.0,-0.39342,0.00013,30.64004]
[1776945595493,36.86,77735.2,0.0,-0.39342,0.00013,30.64004]
[1776945595536,36.86,77735.2,0.0,-0.39342,0.00013,30.64004]
[1776945595540,36.86,77735.2,0.0,-0.39342,0.00013,30.64004]
[1776945595612,36.86,77735.2,0.0,-0.39342,0.00013,30.64004]
[1776945595584,36.86,77735.2,0.0,-0.39342,0.00013,30.64004]
[1776945596602,36.86,77735.2,0.0,-0.39342,0.00013,30.64004]
[1776945596686,36.86,77735.2,0.0,-0.39342,0.00013,30.64006]
[1776945596811,36.86,77735.2,0.0,-0.39342,0.00013,30.64006]
[1776945597496,36.86,77735.2,0.0,-0.39342,0.00013,30.64006]
[1776945597584,36.86,77735.2,0.0,-0.39342,0.00013,30.64006]
[1776945597608,36.86,77735.2,0.0,-0.39342,0.00013,30.64006]
[1776945597624,36.86,77735.2,0.0,-0.39342,0.00013,30.64006]
[1776945597654,36.86,77735.2,0.0,-0.39342,0.00013,30.64006]
[1776945597684,36.86,77735.2,0.0,-0.39342,0.00013,30.64006]
[1776945597693,36.86,77711.51,0.0,-0.39652,0.00013,30.69665]
[1776945597721,36.86,77711.51,0.0,-0.39652,0.00013,30.69665]
[1776945597924,36.86,77711.51,0.0,-0.39652,0.00013,30.69665]
[1776945597932,36.86,77711.51,0.0,-0.39652,0.00013,30.69665]
[1776945597964,36.86,77711.51,0.0,-0.39652,0.00013,30.69665]
[1776945598413,36.86,77711.51,0.0,-0.39652,0.00013,30.69665]
[1776945598479,36.86,77711.51,0.0,-0.39652,0.00013,30.69665]
[1776945598580,36.87,77711.51,0.0,-0.39653,0.00013,30.69668]
[1776945598706,36.87,77711.51,0.0,-0.39653,0.00013,30.69668]
[1776945599079,36.87,77711.51,0.0,-0.39653,0.00013,30.69668]
[1776945599170,36.87,77711.51,0.0,-0.39653,0.00013,30.69668]
[1776945599442,36.87,77711.51,0.0,-0.39653,0.00013,30.69668]
[1776945599497,36.87,77711.51,0.0,-0.39653,0.00013,30.69668]
[1776945599543,36.87,77711.51,0.0,-0.39653,0.00013,30.6967]
[1776945600339,36.87,77711.51,0.0,-0.39653,0.00013,30.6967]
[1776945600357,36.87,77711.51,0.0,-0.39653,0.00013,30.6967]
[1776945600384,36.87,77711.51,0.0,-0.39653,0.00013,30.6967]
[1776945600696,36.87,77707.15,0.0,-0.3971,0.00013,30.70694]
[1776945602345,36.87,77706.37,0.0,-0.3972,0.00013,30.70878]
[1776945602379,36.87,77706.37,0.0,-0.3972,0.00013,30.70878]
[1776945602665,36.87,77706.37,0.0,-0.3972,0.00013,30.70878]
[1776945604457,36.87,77704.86,0.0,-0.3974,0.00013,30.71234]
[1776945604471,36.87,77704.86,0.0,-0.3974,0.00013,30.71234]
[1776945604700,36.87,77704.87,0.0,-0.3974,0.00013,30.7123]
[1776945605490,36.87,77704.87,0.0,-0.3974,0.00013,30.7123]
[1776945605559,36.87,77704.87,0.0,-0.3974,0.00013,30.7123]
[1776945606450,36.87,77704.87,0.0,-0.3974,0.00013,30.71229]
[1776945606702,36.87,77719.12,0.0,-0.39553,0.00013,30.67881]
[1776945607163,36.87,77719.12,0.0,-0.39553,0.00013,30.67881]
[1776945607743,36.87,77718.45,0.0,-0.39562,0.00013,30.6804]
[1776945607793,36.87,77718.45,0.0,-0.39562,0.00013,30.6804]
[1776945608704,36.87,77718.35,0.0,-0.39563,0.00013,30.68066]
[1776945608918,36.87,77718.35,0.0,-0.39563,0.00013,30.68066]
[1776945609705,36.87,77719.01,0.0,-0.39555,0.00013,30.67911]
[1776945613352,36.87,77717.73,0.0,-0.39572,0.00013,30.68216]
[1776945613364,36.87,77717.73,0.0,-0.39572,0.00013,30.68216]
[1776945613696,36.87,77717.73,0.0,-0.39572,0.00013,30.68216]
[1776945613626,36.87,77717.73,0.0,-0.39572,0.00013,30.68216]
[1776945613969,36.87,77717.73,0.0,-0.39572,0.00013,30.68216]
[1776945614472,36.87,77717.73,0.0,-0.39572,0.00013,30.68216]
[1776945614710,36.87,77716.2,0.0,-0.39592,0.00013,30.68579]
[1776945617337,36.87,77710.89,0.0,-0.39662,0.00013,30.69839]
[1776945619990,36.87,77704.81,0.0,-0.39742,0.00013,30.71267]
[1776945620686,36.87,77704.81,0.0,-0.39742,0.00013,30.71267]
[1776945620696,36.87,77704.81,0.0,-0.39742,0.00013,30.71267]
[1776945620716,36.87,77701.97,0.0,-0.3978,0.00013,30.71928]
[1776945620747,36.87,77701.97,0.0,-0.3978,0.00013,30.71928]
[1776945625719,36.87,77710.38,0.0,-0.39669,0.00013,30.69974]
[1776945630580,36.87,77709.52,0.0,-0.39681,0.00013,30.70179]
[1776945630660,36.88,77709.61,0.0,-0.3968,0.00013,30.70161]
[1776945631735,36.88,77709.76,0.0,-0.39677,0.00013,30.69832]
[1776945631766,36.88,77709.76,0.0,-0.39677,0.00013,30.69832]
[1776945633625,36.88,77710.05,0.0,-0.39673,0.00013,30.69766]
[1776945633711,36.88,77710.05,0.0,-0.39673,0.00013,30.69766]
[1776945635350,36.88,77713.3,0.0,-0.39631,0.00013,30.69009]
[1776945635529,36.88,77714.48,0.0,-0.39615,0.00013,30.68732]
[1776945640824,36.88,77717.5,0.0,-0.39575,0.00013,30.68009]
[1776945645922,36.87,77720.08,0.0,-0.39541,0.00013,30.67391]
[1776945652583,36.87,77721.01,0.0,-0.39529,0.00013,30.67164]
[1776945655693,36.87,77720.52,0.0,-0.39535,0.00013,30.67277]
[1776945656653,36.87,77720.9,0.0,-0.3953,0.00013,30.67179]
[1776945657735,36.87,77720.9,0.0,-0.3953,0.00013,30.67179]
[1776945657823,36.87,77720.82,0.0,-0.39531,0.00013,30.67195]
[1776945658003,36.87,77720.82,0.0,-0.39531,0.00013,30.67195]
[1776945658324,36.87,77720.82,0.0,-0.39531,0.00013,30.67195]
[1776945658395,36.87,77720.82,0.0,-0.39531,0.00013,30.67195]
[1776945658496,36.87,77730.64,0.0,-0.39402,0.00013,30.6484]
[1776945658840,36.87,77730.64,0.0,-0.39402,0.00013,30.6484]
[1776945658914,36.87,77730.64,0.0,-0.39402,0.00013,30.6484]
[1776945660531,36.87,77735.43,0.0,-0.39339,0.00013,30.63675]
[1776945660603,36.87,77735.43,0.0,-0.39339,0.00013,30.63675]
[1776945661450,36.87,77733.48,0.0,-0.39364,0.00013,30.64142]
[1776945661839,36.87,77731.23,0.0,-0.39393,0.00013,30.64681]
[1776945662605,36.87,77731.23,0.0,-0.39393,0.00013,30.64681]
[1776945662681,36.87,77729.64,0.0,-0.39414,0.00013,30.6506]
[1776945666782,36.86,77729.31,0.0,-0.39417,0.00013,30.65122]
[1776945667138,36.86,77729.31,0.0,-0.39417,0.00013,30.65122]
[1776945672685,36.86,77736.66,0.0,-0.3932,0.00013,30.63315]
[1776945676219,36.85,77733.16,0.0,-0.39365,0.00013,30.64144]
[1776945676378,36.85,77733.16,0.0,-0.39365,0.00013,30.64144]
[1776945676799,36.85,77731.7,0.0,-0.39383,0.00013,30.64487]
[1776945678590,36.85,77727.54,0.0,-0.39438,0.00013,30.65485]
[1776945680069,36.85,77727.83,0.0,-0.39433,0.00013,30.65406]
[1776945682486,36.85,77727.75,0.0,-0.39434,0.00013,30.6542]
[1776945683755,36.84,77727.86,0.0,-0.39432,0.00013,30.65384]
[1776945683781,36.84,77727.86,0.0,-0.39432,0.00013,30.65384]
[1776945683828,36.84,77734.6,0.0,-0.39344,0.00013,30.63749]
[1776945683854,36.84,77734.6,0.0,-0.39344,0.00013,30.63749]
[1776945684037,36.84,77734.6,0.0,-0.39344,0.00013,30.63749]
[1776945684197,36.84,77734.6,0.0,-0.39344,0.00013,30.63749]
[1776945684312,36.84,77734.6,0.0,-0.39344,0.00013,30.63749]
[1776945684378,36.84,77734.6,0.0,-0.39344,0.00013,30.63749]
[1776945684540,36.84,77744.03,0.0,-0.3922,0.00013,30.61445]
[1776945685998,36.84,77744.03,0.0,-0.3922,0.00013,30.6144]
[1776945686006,36.84,77744.03,0.0,-0.3922,0.00013,30.6144]
[1776945686035,36.84,77744.03,0.0,-0.3922,0.00013,30.6144]
[1776945686141,36.84,77747.32,0.0,-0.39177,0.00013,30.60625]
[1776945687111,36.84,77747.32,0.0,-0.39177,0.00013,30.60625]
[1776945687130,36.84,77747.32,0.0,-0.39177,0.00013,30.60625]
[1776945687213,36.84,77745.45,0.0,-0.39201,0.00013,30.61084]
[1776945688030,36.84,77745.45,0.0,-0.39201,0.00013,30.61084]
[1776945688099,36.84,77745.45,0.0,-0.39201,0.00013,30.61084]
[1776945688135,36.84,77745.45,0.0,-0.39201,0.00013,30.61084]
[1776945688214,36.84,77745.45,0.0,-0.39201,0.00013,30.61084]
[1776945688352,36.84,77745.45,0.0,-0.39201,0.00013,30.61084]
[1776945688453,36.84,77749.17,0.0,-0.39152,0.00013,30.60159]
[1776945690092,36.84,77749.17,0.0,-0.39152,0.00013,30.60159]
[1776945690154,36.84,77749.17,0.0,-0.39152,0.00013,30.60159]
[1776945690830,36.84,77754.38,0.0,-0.39084,0.00013,30.58859]
[1776945690978,36.84,77754.38,0.0,-0.39084,0.00013,30.58859]
[1776945692240,36.84,77748.67,0.0,-0.39158,0.00013,30.59981]
[1776945692265,36.84,77748.67,0.0,-0.39158,0.00013,30.59981]
[1776945692504,36.84,77747.59,0.0,-0.39172,0.00013,30.60246]
[1776945693600,36.84,77747.59,0.0,-0.39172,0.00013,30.60246]
[1776945694313,36.84,77743.51,0.0,-0.39225,0.00013,30.61249]
[1776945694367,36.84,77743.51,0.0,-0.39225,0.00013,30.61249]
[1776945699977,36.84,77744.37,0.0,-0.39213,0.00013,30.61022]
[1776945705045,36.83,77740.36,0.0,-0.39265,0.00013,30.61987]
[1776945705245,36.83,77740.36,0.0,-0.39265,0.00013,30.61987]
[1776945705584,36.83,77744.61,0.0,-0.39209,0.00013,30.6094]
[1776945708297,36.83,77752.69,0.0,-0.39103,0.00013,30.58932]
[1776945710326,36.83,77752.77,0.0,-0.39102,0.00013,30.58911]
[1776945710394,36.83,77752.77,0.0,-0.39102,0.00013,30.58911]
[1776945710585,36.83,77752.77,0.0,-0.39102,0.00013,30.58911]
[1776945710619,36.83,77752.77,0.0,-0.39102,0.00013,30.58911]
[1776945710628,36.83,77752.77,0.0,-0.39102,0.00013,30.58911]
[1776945711828,36.83,77752.93,0.0,-0.39099,0.00013,30.58868]
[1776945712590,36.83,77752.93,0.0,-0.39099,0.00013,30.58868]
[1776945712602,36.83,77752.93,0.0,-0.39099,0.00013,30.58868]
[1776945718129,36.83,77758.62,0.0,-0.39025,0.00013,30.57439]
[1776945718663,36.83,77758.62,0.0,-0.39025,0.00013,30.57439]
[1776945722734,36.83,77758.1,0.0,-0.39031,0.00013,30.57567]
[1776945723838,36.83,77761.17,0.0,-0.38991,0.00013,30.56793]
[1776945723921,36.83,77761.17,0.0,-0.38991,0.00013,30.56793]
[1776945724161,36.83,77761.17,0.0,-0.38991,0.00013,30.56793]
[1776945724409,36.83,77774.23,0.0,-0.3882,0.00013,30.53474]
[1776945727094,36.83,77776.22,0.0,-0.38794,0.00013,30.52965]
[1776945727183,36.83,77776.22,0.0,-0.38794,0.00013,30.52965]
[1776945727248,36.83,77776.22,0.0,-0.38794,0.00013,30.52965]
[1776945727879,36.83,77776.22,0.0,-0.38795,0.00013,30.52966]
[1776945728901,36.83,77773.32,0.0,-0.38832,0.00013,30.5371]
[1776945729443,36.83,77773.24,0.0,-0.38833,0.00013,30.53731]
[1776945731007,36.83,77772.05,0.0,-0.38849,0.00013,30.54036]
[1776945731106,36.83,77772.05,0.0,-0.38849,0.00013,30.54036]
[1776945731458,36.83,77772.41,0.0,-0.38844,0.00013,30.53944]
[1776945736437,36.83,77773.92,0.0,-0.38825,0.00013,30.53558]
[1776945736613,36.83,77773.92,0.0,-0.38825,0.00013,30.53558]
[1776945736765,36.83,77773.92,0.0,-0.38825,0.00013,30.53558]
[1776945736851,36.83,77776.94,0.0,-0.38785,0.00013,30.52783]
[1776945736963,36.83,77776.94,0.0,-0.38785,0.00013,30.52783]
[1776945737031,36.83,77776.94,0.0,-0.38785,0.00013,30.52783]
[1776945737075,36.83,77776.94,0.0,-0.38785,0.00013,30.52783]
[1776945737504,36.83,77776.94,0.0,-0.38785,0.00013,30.52783]
[1776945739002,36.83,77783.57,0.0,-0.38699,0.00013,30.51072]
[1776945739103,36.83,77783.57,0.0,-0.38699,0.00013,30.51072]
[1776945739119,36.83,77783.57,0.0,-0.38699,0.00013,30.51072]
[1776945742749,36.83,77782.31,0.0,-0.38715,0.00013,30.51403]
[1776945742778,36.83,77782.31,0.0,-0.38715,0.00013,30.51403]
[1776945742785,36.83,77782.31,0.0,-0.38715,0.00013,30.51403]
[1776945742872,36.83,77782.31,0.0,-0.38715,0.00013,30.51403]
[1776945742842,36.83,77782.25,0.0,-0.38716,0.00013,30.51419]
[1776945742982,36.83,77782.25,0.0,-0.38716,0.00013,30.51419]
[1776945745226,36.83,77783.1,0.0,-0.38705,0.00013,30.51202]
[1776945745637,36.83,77783.1,0.0,-0.38705,0.00013,30.51202]
[1776945745686,36.83,77783.1,0.0,-0.38705,0.00013,30.51202]
[1776945745760,36.83,77774.76,0.0,-0.38814,0.00013,30.53353]
[1776945745939,36.83,77774.76,0.0,-0.38814,0.00013,30.53353]
[1776945745948,36.83,77774.76,0.0,-0.38814,0.00013,30.53353]
[1776945746772,36.83,77774.36,0.0,-0.38819,0.00013,30.53456]
[1776945749327,36.83,77774.42,0.0,-0.38819,0.00013,30.5344]
[1776945749337,36.83,77774.42,0.0,-0.38819,0.00013,30.5344]
[1776945749627,36.83,77779.82,0.0,-0.38748,0.00013,30.52051]
[1776945750962,36.83,77780.13,0.0,-0.38744,0.00013,30.51971]
[1776945751138,36.83,77780.13,0.0,-0.38744,0.00013,30.51971]
[1776945751320,36.83,77780.13,0.0,-0.38744,0.00013,30.51971]
[1776945751734,36.83,77780.13,0.0,-0.38744,0.00013,30.51971]
[1776945751836,36.83,77782.62,0.0,-0.38711,0.00013,30.51031]
[1776945753398,36.83,77782.62,0.0,-0.38711,0.00013,30.51031]
[1776945753439,36.83,77782.62,0.0,-0.38711,0.00013,30.51031]
[1776945753614,36.83,77784.63,0.0,-0.38684,0.00013,30.5051]
[1776945758650,36.83,77781.26,0.0,-0.38728,0.00013,30.51384]
[1776945760317,36.83,77779.17,0.0,-0.38756,0.00013,30.51924]
[1776945760897,36.83,77770.3,0.0,-0.38871,0.00013,30.54197]
[1776945760948,36.83,77770.3,0.0,-0.38871,0.00013,30.54197]
[1776945760959,36.83,77770.3,0.0,-0.38871,0.00013,30.54197]
[1776945762762,36.83,77778.36,0.0,-0.38766,0.00013,30.52129]
[1776945763429,36.83,77778.36,0.0,-0.38766,0.00013,30.52129]
[1776945763863,36.83,77779.23,0.0,-0.38755,0.00013,30.51904]
[1776945765630,36.83,77781.22,0.0,-0.38729,0.00013,30.51389]
[1776945770945,36.83,77789.83,0.0,-0.38616,0.00013,30.49151]
[1776945772807,36.83,77793.58,0.0,-0.38568,0.00013,30.48169]
[1776945772893,36.83,77793.58,0.0,-0.38568,0.00013,30.48169]
[1776945773292,36.83,77792.48,0.0,-0.38582,0.00013,30.48459]
[1776945773302,36.83,77792.48,0.0,-0.38582,0.00013,30.48459]
[1776945773754,36.83,77792.48,0.0,-0.38582,0.00013,30.4846]
[1776945778791,36.83,77791.35,0.0,-0.38597,0.00013,30.48756]
[1776945782922,36.83,77789.66,0.0,-0.38619,0.00013,30.49197]
[1776945782923,36.83,77792.84,0.0,-0.38577,0.00013,30.48364]
[1776945782946,36.83,77792.84,0.0,-0.38577,0.00013,30.48364]
[1776945783248,36.83,77792.84,0.0,-0.38577,0.00013,30.48364]
[1776945783277,36.83,77792.84,0.0,-0.38577,0.00013,30.48364]
[1776945783397,36.83,77792.84,0.0,-0.38577,0.00013,30.48364]
[1776945783827,36.83,77792.84,0.0,-0.38577,0.00013,30.48363]
[1776945785045,36.83,77793.52,0.0,-0.38568,0.00013,30.48184]
[1776945785951,36.83,77792.25,0.0,-0.38585,0.00013,30.48517]
[1776945785967,36.83,77792.25,0.0,-0.38585,0.00013,30.48517]
[1776945785986,36.83,77792.25,0.0,-0.38585,0.00013,30.48517]
[1776945787246,36.83,77790.85,0.0,-0.38603,0.00013,30.48884]
[1776945787785,36.83,77790.85,0.0,-0.38603,0.00013,30.48884]
[1776945788940,36.83,77778.5,0.0,-0.38764,0.00013,30.52089]
[1776945790035,36.83,77777.0,0.0,-0.38784,0.00013,30.52474]
[1776945790093,36.83,77777.0,0.0,-0.38784,0.00013,30.52474]
[1776945790874,36.83,77777.0,0.0,-0.38784,0.00013,30.52472]
[1776945792038,36.83,77776.47,0.0,-0.3879,0.00013,30.52605]
[1776945792064,36.83,77776.47,0.0,-0.3879,0.00013,30.52605]
[1776945797303,36.83,77773.0,0.0,-0.38835,0.00013,30.53483]
[1776945806958,36.82,77771.0,0.0,-0.3886,0.00013,30.53974]
[1776945808292,36.82,77769.1,0.0,-0.38885,0.00013,30.54454]
[1776945808436,36.82,77769.1,0.0,-0.38885,0.00013,30.54454]
[1776945808778,36.82,77769.1,0.0,-0.38885,0.00013,30.54454]
[1776945808873,36.82,77751.11,0.0,-0.3912,0.00013,30.58979]
[1776945809667,36.82,77751.11,0.0,-0.3912,0.00013,30.58979]
[1776945809750,36.82,77751.11,0.0,-0.3912,0.00013,30.58979]
[1776945809936,36.82,77751.11,0.0,-0.3912,0.00013,30.58979]
[1776945809768,36.82,77734.87,0.0,-0.39333,0.00013,30.62977]
[1776945810443,36.82,77734.87,0.0,-0.39333,0.00013,30.62977]
[1776945810688,36.82,77734.87,0.0,-0.39333,0.00013,30.62977]
[1776945810758,36.82,77734.87,0.0,-0.39333,0.00013,30.62977]
[1776945810816,36.82,77734.87,0.0,-0.39333,0.00013,30.62977]
[1776945810905,36.82,77734.87,0.0,-0.39333,0.00013,30.62977]
[1776945810859,36.82,77733.26,0.0,-0.39354,0.00013,30.63368]
[1776945811140,36.82,77733.26,0.0,-0.39354,0.00013,30.63368]
[1776945811172,36.82,77733.7,0.0,-0.39348,0.00013,30.62966]
[1776945812389,36.82,77733.7,0.0,-0.39348,0.00013,30.62966]
[1776945812792,36.82,77733.39,0.0,-0.39352,0.00013,30.63041]
[1776945816092,36.82,77731.23,0.0,-0.3938,0.00013,30.63564]
[1776945817757,36.82,77724.38,0.0,-0.3947,0.00013,30.65221]
[1776945818513,36.82,77720.65,0.0,-0.39519,0.00013,30.66118]
[1776945820538,36.82,77720.95,0.0,-0.39516,0.00013,30.66053]
[1776945820965,36.83,77721.15,0.0,-0.39513,0.00013,30.66008]
[1776945823172,36.83,77720.26,0.0,-0.39525,0.00013,30.66229]
[1776945823816,36.83,77720.26,0.0,-0.39525,0.00013,30.66229]
[1776945824532,36.83,77719.97,0.0,-0.39529,0.00013,30.66303]
[1776945824538,36.83,77719.97,0.0,-0.39529,0.00013,30.66303]
[1776945824629,36.83,77723.67,0.0,-0.39481,0.00013,30.6542]
[1776945826884,36.83,77724.11,0.0,-0.39475,0.00013,30.65316]
[1776945828573,36.83,77724.34,0.0,-0.39472,0.00013,30.65262]
[1776945829064,36.83,77724.45,0.0,-0.39471,0.00013,30.65239]
[1776945830624,36.83,77724.45,0.0,-0.39471,0.00013,30.65239]
[1776945830892,36.83,77724.45,0.0,-0.39471,0.00013,30.65239]
[1776945832641,36.83,77720.0,0.0,-0.39529,0.00013,30.66305]
[1776945834334,36.83,77720.27,0.0,-0.39526,0.00013,30.66243]
[1776945834757,36.83,77720.27,0.0,-0.39526,0.00013,30.66243]
[1776945834777,36.83,77729.52,0.0,-0.39405,0.00013,30.64027]
[1776945836233,36.83,77728.8,0.0,-0.39414,0.00013,30.642]
[1776945836329,36.83,77728.8,0.0,-0.39414,0.00013,30.642]
[1776945836352,36.83,77728.8,0.0,-0.39414,0.00013,30.642]
[1776945836463,36.83,77728.8,0.0,-0.39414,0.00013,30.642]
[1776945836648,36.83,77728.8,0.0,-0.39414,0.00013,30.642]
[1776945836692,36.83,77728.8,0.0,-0.39414,0.00013,30.642]
[1776945838785,36.83,77730.1,0.0,-0.39397,0.00013,30.63886]
[1776945838823,36.83,77730.1,0.0,-0.39397,0.00013,30.63886]
[1776945838827,36.83,77730.1,0.0,-0.39397,0.00013,30.63886]
[1776945838836,36.83,77730.1,0.0,-0.39397,0.00013,30.63886]
[1776945838841,36.83,77730.1,0.0,-0.39397,0.00013,30.63886]
[1776945838929,36.83,77730.1,0.0,-0.39397,0.00013,30.63886]
[1776945840571,36.83,77735.48,0.0,-0.39326,0.00013,30.62567]
[1776945840649,36.83,77735.48,0.0,-0.39326,0.00013,30.62567]
[1776945840795,36.83,77735.48,0.0,-0.39326,0.00013,30.62567]
[1776945840803,36.83,77735.48,0.0,-0.39326,0.00013,30.62567]
[1776945840873,36.83,77735.09,0.0,-0.39331,0.00013,30.62658]
[1776945845932,36.82,77732.94,0.0,-0.39358,0.00013,30.63161]
[1776945846863,36.82,77732.94,0.0,-0.39358,0.00013,30.63161]
[1776945846965,36.82,77735.0,0.0,-0.39331,0.00013,30.62656]
[1776945852261,36.82,77734.41,0.0,-0.39338,0.00013,30.62788]
[1776945852388,36.82,77734.41,0.0,-0.39338,0.00013,30.62788]
[1776945853500,36.82,77735.59,0.0,-0.39322,0.00013,30.62489]
[1776945853679,36.82,77735.59,0.0,-0.39322,0.00013,30.62489]
[1776945853808,36.82,77735.59,0.0,-0.39322,0.00013,30.62489]
[1776945853884,36.82,77748.05,0.0,-0.39158,0.00013,30.59422]
[1776945854296,36.82,77748.05,0.0,-0.39158,0.00013,30.59422]
[1776945854344,36.82,77748.05,0.0,-0.39158,0.00013,30.59422]
[1776945854402,36.82,77748.05,0.0,-0.39158,0.00013,30.59422]
[1776945854468,36.82,77748.05,0.0,-0.39158,0.00013,30.59422]
[1776945854763,36.82,77748.05,0.0,-0.39158,0.00013,30.59422]
[1776945854995,36.82,77748.05,0.0,-0.39158,0.00013,30.59422]
[1776945854920,36.82,77745.96,0.0,-0.39186,0.00013,30.59935]
[1776945855423,36.82,77745.96,0.0,-0.39186,0.00013,30.59935]
[1776945855474,36.82,77745.96,0.0,-0.39186,0.00013,30.59935]
[1776945855560,36.82,77745.46,0.0,-0.39192,0.00013,30.60055]
[1776945856703,36.82,77745.46,0.0,-0.39192,0.00013,30.60055]
[1776945856749,36.82,77745.46,0.0,-0.39192,0.00013,30.60055]
[1776945856804,36.82,77744.88,0.0,-0.39199,0.00013,30.60195]
[1776945857070,36.82,77744.88,0.0,-0.39199,0.00013,30.60195]
[1776945857201,36.82,77744.88,0.0,-0.39199,0.00013,30.60195]
[1776945857397,36.82,77744.88,0.0,-0.39199,0.00013,30.60195]
[1776945861255,36.81,77745.33,0.0,-0.39193,0.00013,30.60072]
[1776945863215,36.81,77749.2,0.0,-0.39142,0.00013,30.59103]
[1776945863241,36.81,77749.2,0.0,-0.39142,0.00013,30.59103]
[1776945864945,36.81,77746.69,0.0,-0.39175,0.00013,30.59721]
[1776945865951,36.81,77742.53,0.0,-0.39229,0.00013,30.6074]
[1776945871010,36.81,77744.57,0.0,-0.39201,0.00013,30.6022]
[1776945875451,36.8,77747.0,0.0,-0.39168,0.00013,30.59307]
[1776945875471,36.8,77747.0,0.0,-0.39168,0.00013,30.59307]
[1776945875499,36.8,77747.0,0.0,-0.39168,0.00013,30.59307]
[1776945875573,36.8,77747.0,0.0,-0.39168,0.00013,30.59307]
[1776945875919,36.8,77749.08,0.0,-0.3914,0.00013,30.58788]
[1776945879557,36.8,77760.06,0.0,-0.38996,0.00013,30.56032]
[1776945880212,36.8,77760.06,0.0,-0.38996,0.00013,30.56032]
[1776945880384,36.8,77760.06,0.0,-0.38996,0.00013,30.56032]
[1776945880549,36.8,77760.06,0.0,-0.38996,0.00013,30.56032]
[1776945880600,36.8,77760.06,0.0,-0.38996,0.00013,30.56032]
[1776945880753,36.8,77760.06,0.0,-0.38996,0.00013,30.56032]
[1776945880869,36.8,77760.06,0.0,-0.38996,0.00013,30.56032]
[1776945880948,36.8,77768.68,0.0,-0.38883,0.00013,30.53846]
[1776945882495,36.8,77771.85,0.0,-0.38842,0.00013,30.53036]
[1776945882504,36.8,77771.85,0.0,-0.38842,0.00013,30.53036]
[1776945882624,36.8,77771.85,0.0,-0.38842,0.00013,30.53036]
[1776945882784,36.8,77773.41,0.0,-0.38821,0.00013,30.52636]
[1776945883302,36.8,77773.41,0.0,-0.38821,0.00013,30.52636]
[1776945883332,36.8,77773.41,0.0,-0.38821,0.00013,30.52636]
[1776945883371,36.8,77773.41,0.0,-0.38821,0.00013,30.52636]
[1776945883399,36.8,77773.41,0.0,-0.38821,0.00013,30.52636]
[1776945883734,36.8,77773.41,0.0,-0.38821,0.00013,30.52636]
[1776945883830,36.8,77776.46,0.0,-0.38782,0.00013,30.51853]
[1776945885608,36.8,77776.46,0.0,-0.38782,0.00013,30.51854]
[1776945885702,36.8,77778.89,0.0,-0.3875,0.00013,30.51228]
[1776945888344,36.8,77778.19,0.0,-0.38759,0.00013,30.51411]
[1776945894660,36.8,77774.77,0.0,-0.38804,0.00013,30.52296]
[1776945897091,36.8,77773.95,0.0,-0.38815,0.00013,30.52507]
[1776945897680,36.8,77773.52,0.0,-0.3882,0.00013,30.52617]
[1776945902680,36.8,77769.25,0.0,-0.38876,0.00013,30.53707]
[1776945908010,36.8,77768.93,0.0,-0.3888,0.00013,30.53785]
[1776945912207,36.8,77774.45,0.0,-0.38808,0.00013,30.52369]
[1776945912315,36.8,77774.45,0.0,-0.38808,0.00013,30.52369]
[1776945912785,36.8,77774.45,0.0,-0.38808,0.00013,30.52368]
[1776945917821,36.8,77774.82,0.0,-0.38803,0.00013,30.52273]
[1776945922856,36.8,77778.44,0.0,-0.38756,0.00013,30.51341]
[1776945924121,36.8,77777.82,0.0,-0.38764,0.00013,30.51501]
[1776945924133,36.8,77777.82,0.0,-0.38764,0.00013,30.51501]
[1776945924870,36.8,77778.69,0.0,-0.38752,0.00013,30.51277]
[1776945925335,36.8,77778.69,0.0,-0.38752,0.00013,30.51277]
[1776945925878,36.8,77778.99,0.0,-0.38749,0.00013,30.512]
[1776945928317,36.8,77778.57,0.0,-0.38754,0.00013,30.5131]
[1776945931737,36.8,77777.66,0.0,-0.38766,0.00013,30.51546]
[1776945934692,36.8,77780.78,0.0,-0.38724,0.00013,30.50445]
[1776945934775,36.8,77780.78,0.0,-0.38724,0.00013,30.50445]
[1776945937316,36.8,77780.33,0.0,-0.3873,0.00013,30.50564]
[1776945937460,36.8,77780.33,0.0,-0.3873,0.00013,30.50564]
[1776945937552,36.8,77780.33,0.0,-0.3873,0.00013,30.50564]
[1776945938056,36.8,77780.33,0.0,-0.3873,0.00013,30.50564]
[1776945938065,36.8,77793.72,0.0,-0.38556,0.00013,30.47071]
[1776945938205,36.8,77793.72,0.0,-0.38556,0.00013,30.47071]
[1776945938970,36.8,77793.72,0.0,-0.38556,0.00013,30.47072]
[1776945939531,36.8,77793.72,0.0,-0.38556,0.00013,30.47072]
[1776945939653,36.8,77793.72,0.0,-0.38556,0.00013,30.47072]
[1776945939975,36.8,77793.72,0.0,-0.38556,0.00013,30.47072]
[1776945940091,36.8,77791.16,0.0,-0.38589,0.00013,30.47748]
[1776945940537,36.8,77791.16,0.0,-0.38589,0.00013,30.47748]
[1776945940596,36.8,77791.16,0.0,-0.38589,0.00013,30.47748]
[1776945940790,36.8,77791.16,0.0,-0.38589,0.00013,30.47748]
[1776945940987,36.8,77791.16,0.0,-0.38589,0.00013,30.47751]
[1776945942074,36.8,77791.16,0.0,-0.38589,0.00013,30.47751]
[1776945943007,36.8,77786.59,0.0,-0.38649,0.00013,30.4895]
[1776945943143,36.8,77786.59,0.0,-0.38649,0.00013,30.4895]
[1776945948009,36.8,77784.47,0.0,-0.38677,0.00013,30.49506]
[1776945948034,36.8,77784.04,0.0,-0.38683,0.00013,30.49619]
[1776945952819,36.8,77778.66,0.0,-0.38753,0.00013,30.51013]
[1776945952847,36.8,77778.66,0.0,-0.38753,0.00013,30.51013]
[1776945953070,36.8,77778.44,0.0,-0.38756,0.00013,30.51069]
[1776945954849,36.8,77776.81,0.0,-0.38777,0.00013,30.51489]
[1776945954938,36.8,77776.81,0.0,-0.38777,0.00013,30.51489]
[1776945955076,36.8,77776.81,0.0,-0.38777,0.00013,30.51489]
[1776945955092,36.8,77776.81,0.0,-0.38777,0.00013,30.51489]
[1776945955086,36.8,77776.74,0.0,-0.38778,0.00013,30.51506]
[1776945955119,36.8,77776.74,0.0,-0.38778,0.00013,30.51506]
[1776945955149,36.8,77776.74,0.0,-0.38778,0.00013,30.51506]
[1776945956092,36.8,77776.53,0.0,-0.38781,0.00013,30.5156]
[1776945956392,36.8,77776.53,0.0,-0.38781,0.00013,30.5156]
[1776945956454,36.8,77776.53,0.0,-0.38781,0.00013,30.5156]
[1776945957506,36.8,77771.04,0.0,-0.38852,0.00013,30.52967]
[1776945957519,36.8,77771.04,0.0,-0.38852,0.00013,30.52967]
[1776945957603,36.8,77771.04,0.0,-0.38852,0.00013,30.52967]
[1776945958119,36.8,77760.31,0.0,-0.38993,0.00013,30.5569]
[1776945958185,36.8,77760.31,0.0,-0.38993,0.00013,30.5569]
[1776945958215,36.8,77760.31,0.0,-0.38993,0.00013,30.5569]
[1776945958502,36.8,77760.31,0.0,-0.38993,0.00013,30.5569]
[1776945958567,36.8,77760.31,0.0,-0.38993,0.00013,30.5569]
[1776945958906,36.8,77760.31,0.0,-0.38993,0.00013,30.5569]
[1776945958917,36.8,77760.31,0.0,-0.38993,0.00013,30.5569]
[1776945959112,36.8,77760.81,0.0,-0.38986,0.00013,30.5556]
[1776945959239,36.8,77760.81,0.0,-0.38986,0.00013,30.5556]
[1776945959283,36.8,77760.81,0.0,-0.38986,0.00013,30.5556]
[1776945959677,36.8,77760.81,0.0,-0.38986,0.00013,30.5556]
[1776945959738,36.8,77760.81,0.0,-0.38986,0.00013,30.5556]
[1776945959747,36.8,77765.75,0.0,-0.38921,0.00013,30.54307]
[1776945960300,36.8,77765.75,0.0,-0.38921,0.00013,30.54307]
[1776945960925,36.8,77765.75,0.0,-0.38921,0.00013,30.54307]
[1776945960976,36.8,77765.75,0.0,-0.38921,0.00013,30.54307]
[1776945961066,36.8,77766.24,0.0,-0.38915,0.00013,30.5418]
[1776945961208,36.8,77766.24,0.0,-0.38915,0.00013,30.5418]
[1776945961728,36.8,77766.24,0.0,-0.38915,0.00013,30.5418]
[1776945961790,36.8,77766.24,0.0,-0.38915,0.00013,30.5418]
[1776945962099,36.8,77766.92,0.0,-0.38906,0.00013,30.54005]
[1776945963001,36.8,77766.92,0.0,-0.38906,0.00013,30.54005]
[1776945963010,36.8,77766.92,0.0,-0.38906,0.00013,30.54005]
[1776945963068,36.8,77771.13,0.0,-0.38851,0.00013,30.52929]
[1776945968709,36.8,77773.33,0.0,-0.38822,0.00013,30.52361]
[1776945973678,36.8,77768.96,0.0,-0.38879,0.00013,30.53472]
[1776945974020,36.8,77768.83,0.0,-0.3888,0.00013,30.53502]
[1776945974304,36.8,77768.83,0.0,-0.3888,0.00013,30.53502]
[1776945974321,36.8,77768.83,0.0,-0.3888,0.00013,30.53502]
[1776945974420,36.8,77768.83,0.0,-0.3888,0.00013,30.53502]
[1776945974949,36.8,77759.2,0.0,-0.39006,0.00013,30.5594]
[1776945976849,36.8,77752.37,0.0,-0.39095,0.00013,30.57646]
[1776945981293,36.8,77753.2,0.0,-0.39084,0.00013,30.5743]
[1776945981498,36.8,77753.2,0.0,-0.39084,0.00013,30.5743]
[1776945981621,36.8,77753.2,0.0,-0.39084,0.00013,30.5743]
[1776945981656,36.79,77754.19,0.0,-0.39071,0.00013,30.57176]
[1776945983298,36.79,77754.19,0.0,-0.39071,0.00013,30.57176]
[1776945983309,36.79,77754.19,0.0,-0.39071,0.00013,30.57176]
[1776945983356,36.79,77758.01,0.0,-0.3902,0.00013,30.56214]
[1776945984766,36.79,77758.01,0.0,-0.3902,0.00013,30.56214]
[1776945985346,36.79,77757.7,0.0,-0.39024,0.00013,30.56286]
[1776945986279,36.79,77757.38,0.0,-0.39028,0.00013,30.56367]
[1776945986351,36.79,77757.38,0.0,-0.39028,0.00013,30.56367]
[1776945987391,36.79,77760.87,0.0,-0.38982,0.00013,30.55481]
[1776945987591,36.79,77760.87,0.0,-0.38982,0.00013,30.55481]
[1776945987692,36.79,77764.45,0.0,-0.38935,0.00013,30.54573]
[1776945989400,36.79,77765.12,0.0,-0.38927,0.00013,30.54403]
[1776945990148,36.79,77765.12,0.0,-0.38927,0.00013,30.54403]
[1776945990324,36.79,77765.28,0.0,-0.38924,0.00013,30.54357]
[1776945990447,36.79,77765.28,0.0,-0.38924,0.00013,30.54357]
[1776945990509,36.79,77765.28,0.0,-0.38924,0.00013,30.54357]
[1776945990518,36.79,77765.28,0.0,-0.38924,0.00013,30.54357]
[1776945990932,36.79,77767.97,0.0,-0.38889,0.00013,30.53671]
[1776945992463,36.79,77767.97,0.0,-0.38888,0.00013,30.53375]
[1776945992551,36.79,77767.97,0.0,-0.38888,0.00013,30.53375]
[1776945992769,36.79,77767.97,0.0,-0.38888,0.00013,30.53375]
[1776945992838,36.79,77767.97,0.0,-0.38888,0.00013,30.53375]
[1776945992931,36.79,77767.97,0.0,-0.38888,0.00013,30.53375]
[1776945993076,36.79,77772.89,0.0,-0.38824,0.00013,30.52113]
[1776945993455,36.79,77772.89,0.0,-0.38824,0.00013,30.52113]
[1776945993694,36.79,77772.89,0.0,-0.38824,0.00013,30.52113]
[1776945994176,36.79,77806.24,0.0,-0.38388,0.00013,30.43377]
[1776945994355,36.79,77806.24,0.0,-0.38388,0.00013,30.43377]
[1776945994363,36.79,77806.24,0.0,-0.38388,0.00013,30.43377]
[1776945994459,36.79,77806.24,0.0,-0.38388,0.00013,30.43377]
[1776945994621,36.79,77806.24,0.0,-0.38388,0.00013,30.43377]
[1776945994643,36.79,77806.24,0.0,-0.38388,0.00013,30.43377]
[1776945995016,36.79,77806.24,0.0,-0.38388,0.00013,30.43377]
[1776945995173,36.79,77806.24,0.0,-0.38388,0.00013,30.43377]
[1776945995128,36.79,77813.08,0.0,-0.38299,0.00013,30.41539]
[1776945995414,36.79,77813.08,0.0,-0.38299,0.00013,30.41539]
[1776945995644,36.79,77813.08,0.0,-0.38299,0.00013,30.41539]
[1776945995810,36.79,77813.08,0.0,-0.38299,0.00013,30.41539]
[1776945996027,36.79,77813.08,0.0,-0.38299,0.00013,30.41539]
[1776945996092,36.79,77813.08,0.0,-0.38299,0.00013,30.41539]
[1776945996151,36.79,77844.63,0.0,-0.37889,0.00013,30.32868]
[1776945996472,36.79,77844.63,0.0,-0.37889,0.00013,30.32868]
[1776945996902,36.79,77844.63,0.0,-0.37889,0.00013,30.32868]
[1776945997191,36.79,77816.57,0.0,-0.38254,0.00013,30.406]
[1776945997279,36.79,77816.57,0.0,-0.38254,0.00013,30.406]
[1776945997440,36.79,77816.57,0.0,-0.38254,0.00013,30.406]
[1776945997644,36.79,77816.57,0.0,-0.38254,0.00013,30.406]
[1776945997678,36.79,77816.57,0.0,-0.38254,0.00013,30.406]
[1776945998040,36.79,77816.57,0.0,-0.38254,0.00013,30.406]
[1776945998123,36.79,77810.18,0.0,-0.38337,0.00013,30.42327]
[1776945998230,36.79,77810.18,0.0,-0.38337,0.00013,30.42327]
[1776945998374,36.79,77810.18,0.0,-0.38337,0.00013,30.42327]
[1776945998609,36.79,77810.18,0.0,-0.38337,0.00013,30.42327]
[1776945998831,36.79,77810.18,0.0,-0.38337,0.00013,30.42327]
[1776945998888,36.79,77810.18,0.0,-0.38337,0.00013,30.42327]
[1776945998978,36.79,77810.18,0.0,-0.38337,0.00013,30.42327]
[1776945999157,36.79,77808.77,0.0,-0.38356,0.00013,30.42704]
[1776946000456,36.79,77808.77,0.0,-0.38356,0.00013,30.4271]
[1776946000511,36.79,77808.77,0.0,-0.38356,0.00013,30.4271]
[1776946000612,36.79,77802.47,0.0,-0.38438,0.00013,30.44398]
[1776946001527,36.79,77802.47,0.0,-0.38438,0.00013,30.44398]
[1776946001607,36.79,77802.47,0.0,-0.38438,0.00013,30.44398]
[1776946001628,36.79,77803.17,0.0,-0.38429,0.00013,30.44216]
[1776946002464,36.79,77803.17,0.0,-0.38429,0.00013,30.44216]
[1776946002537,36.79,77803.17,0.0,-0.38429,0.00013,30.44216]
[1776946002716,36.79,77803.17,0.0,-0.38429,0.00013,30.44216]
[1776946002745,36.79,77803.17,0.0,-0.38429,0.00013,30.44216]
[1776946004011,36.79,77791.26,0.0,-0.38585,0.00013,30.4737]
[1776946004041,36.79,77791.26,0.0,-0.38585,0.00013,30.4737]
[1776946004338,36.79,77786.41,0.0,-0.38648,0.00013,30.48643]
[1776946004395,36.79,77786.41,0.0,-0.38648,0.00013,30.48643]
[1776946005163,36.79,77786.41,0.0,-0.38648,0.00013,30.48643]
[1776946004460,36.79,77785.97,0.0,-0.38654,0.00013,30.4876]
[1776946005391,36.79,77785.97,0.0,-0.38654,0.00013,30.4876]
[1776946005462,36.79,77785.97,0.0,-0.38654,0.00013,30.4876]
[1776946006150,36.79,77785.97,0.0,-0.38654,0.00013,30.4876]
[1776946005613,36.79,77789.86,0.0,-0.38603,0.00013,30.47745]
[1776946007951,36.79,77797.76,0.0,-0.38501,0.00013,30.4567]
[1776946009316,36.8,77797.76,0.0,-0.38501,0.00013,30.45673]
[1776946011952,36.8,77802.02,0.0,-0.38445,0.00013,30.44551]
[1776946012000,36.8,77798.01,0.0,-0.38498,0.00013,30.45619]
[1776946012600,36.8,77798.01,0.0,-0.38498,0.00013,30.45619]
[1776946015083,36.8,77798.49,0.0,-0.38492,0.00013,30.45501]
[1776946018232,36.8,77800.05,0.0,-0.38472,0.00013,30.45103]
[1776946020561,36.8,77789.16,0.0,-0.38615,0.00013,30.47984]
[1776946023346,36.8,77788.38,0.0,-0.38625,0.00013,30.48193]
[1776946023787,36.8,77788.38,0.0,-0.38625,0.00013,30.48193]
[1776946023908,36.8,77788.38,0.0,-0.38625,0.00013,30.48193]
[1776946023930,36.8,77788.38,0.0,-0.38625,0.00013,30.48193]
[1776946023993,36.8,77788.38,0.0,-0.38625,0.00013,30.48193]
[1776946024094,36.8,77781.94,0.0,-0.38709,0.00013,30.49871]
[1776946024496,36.8,77781.94,0.0,-0.38709,0.00013,30.49871]
[1776946024532,36.8,77781.94,0.0,-0.38709,0.00013,30.49871]
[1776946024893,36.8,77781.94,0.0,-0.38709,0.00013,30.49871]
[1776946024919,36.8,77781.94,0.0,-0.38709,0.00013,30.49871]
[1776946024942,36.8,77781.94,0.0,-0.38709,0.00013,30.49871]
[1776946024977,36.8,77779.73,0.0,-0.38738,0.00013,30.50446]
[1776946026263,36.81,77776.98,0.0,-0.38774,0.00013,30.51156]
[1776946026602,36.81,77776.98,0.0,-0.38774,0.00013,30.51157]
[1776946027439,36.81,77776.98,0.0,-0.38774,0.00013,30.51157]
[1776946027489,36.81,77776.98,0.0,-0.38774,0.00013,30.51157]
[1776946027521,36.81,77776.98,0.0,-0.38774,0.00013,30.51157]
[1776946027663,36.81,77776.98,0.0,-0.38774,0.00013,30.51157]
[1776946028466,36.81,77774.13,0.0,-0.38812,0.00013,30.51889]
[1776946028539,36.81,77774.13,0.0,-0.38812,0.00013,30.51889]
[1776946028569,36.81,77774.13,0.0,-0.38812,0.00013,30.51889]
[1776946028739,36.81,77774.13,0.0,-0.38812,0.00013,30.51889]
[1776946028765,36.81,77774.13,0.0,-0.38812,0.00013,30.51889]
[1776946028784,36.81,77774.13,0.0,-0.38812,0.00013,30.51889]
[1776946028790,36.81,77770.93,0.0,-0.38853,0.00013,30.52709]
[1776946029852,36.81,77770.93,0.0,-0.38853,0.00013,30.52709]
[1776946029894,36.81,77770.93,0.0,-0.38853,0.00013,30.52709]
[1776946030025,36.81,77770.93,0.0,-0.38853,0.00013,30.52709]
[1776946030083,36.81,77770.93,0.0,-0.38853,0.00013,30.52709]
[1776946030092,36.81,77770.93,0.0,-0.38853,0.00013,30.52709]
[1776946030163,36.8,77763.25,0.0,-0.38954,0.00013,30.54661]
[1776946030398,36.8,77763.25,0.0,-0.38954,0.00013,30.54661]
[1776946031787,36.8,77757.67,0.0,-0.39027,0.00013,30.56067]
[1776946031819,36.8,77757.67,0.0,-0.39027,0.00013,30.56067]
[1776946031888,36.8,77754.75,0.0,-0.39065,0.00013,30.56797]
[1776946032363,36.8,77754.75,0.0,-0.39065,0.00013,30.56797]
[1776946033345,36.8,77748.02,0.0,-0.39153,0.00013,30.58473]
[1776946033422,36.8,77748.02,0.0,-0.39153,0.00013,30.58473]
[1776946033432,36.8,77748.02,0.0,-0.39153,0.00013,30.58473]
[1776946033455,36.8,77748.02,0.0,-0.39153,0.00013,30.58473]
[1776946034379,36.8,77749.24,0.0,-0.39137,0.00013,30.58169]
[1776946034390,36.8,77749.24,0.0,-0.39137,0.00013,30.58169]
[1776946034986,36.8,77749.24,0.0,-0.39137,0.00013,30.58169]
[1776946035059,36.8,77749.24,0.0,-0.39137,0.00013,30.58169]
[1776946035161,36.8,77750.27,0.0,-0.39124,0.00013,30.57911]
[1776946035244,36.8,77750.27,0.0,-0.39124,0.00013,30.57911]
[1776946035409,36.8,77750.27,0.0,-0.39124,0.00013,30.57911]
[1776946035854,36.8,77750.27,0.0,-0.39124,0.00013,30.57911]
[1776946035895,36.8,77750.27,0.0,-0.39124,0.00013,30.57911]
[1776946036034,36.8,77750.27,0.0,-0.39124,0.00013,30.57911]
[1776946036087,36.8,77762.11,0.0,-0.38968,0.00013,30.5494]
[1776946037146,36.8,77762.11,0.0,-0.38968,0.00013,30.5494]
[1776946037163,36.8,77762.11,0.0,-0.38968,0.00013,30.5494]
[1776946037192,36.8,77773.16,0.0,-0.38824,0.00013,30.52123]
[1776946037240,36.8,77773.16,0.0,-0.38824,0.00013,30.52123]
[1776946037287,36.8,77773.16,0.0,-0.38824,0.00013,30.52123]
[1776946037308,36.8,77773.16,0.0,-0.38824,0.00013,30.52123]
[1776946037382,36.8,77773.16,0.0,-0.38824,0.00013,30.52123]
[1776946038028,36.8,77773.16,0.0,-0.38824,0.00013,30.52123]
[1776946038107,36.8,77773.16,0.0,-0.38824,0.00013,30.52123]
[1776946038436,36.8,77779.81,0.0,-0.38737,0.00013,30.50408]
[1776946038526,36.8,77779.81,0.0,-0.38737,0.00013,30.50408]
[1776946038598,36.8,77779.81,0.0,-0.38737,0.00013,30.50408]
[1776946039051,36.8,77779.81,0.0,-0.38737,0.00013,30.50408]
[1776946039063,36.8,77779.81,0.0,-0.38737,0.00013,30.50408]
[1776946039147,36.8,77779.81,0.0,-0.38737,0.00013,30.50408]
[1776946039177,36.8,77779.81,0.0,-0.38737,0.00013,30.50408]
[1776946039135,36.8,77773.3,0.0,-0.38822,0.00013,30.52084]
[1776946039527,36.8,77773.3,0.0,-0.38822,0.00013,30.52084]
[1776946039628,36.8,77773.3,0.0,-0.38822,0.00013,30.52084]
[1776946039703,36.8,77773.3,0.0,-0.38822,0.00013,30.52084]
[1776946040376,36.8,77778.45,0.0,-0.38754,0.00013,30.50759]
[1776946040496,36.8,77778.45,0.0,-0.38754,0.00013,30.50759]
[1776946040527,36.8,77778.45,0.0,-0.38754,0.00013,30.50759]
[1776946040574,36.8,77778.45,0.0,-0.38754,0.00013,30.50759]
[1776946040703,36.8,77778.52,0.0,-0.38753,0.00013,30.5074]
[1776946041843,36.8,77778.52,0.0,-0.38753,0.00013,30.5074]
[1776946042063,36.8,77778.52,0.0,-0.38753,0.00013,30.5074]
[1776946042108,36.8,77778.52,0.0,-0.38753,0.00013,30.5074]
[1776946042171,36.8,77799.49,0.0,-0.3848,0.00013,30.45254]
[1776946042544,36.8,77799.49,0.0,-0.3848,0.00013,30.45254]
[1776946043018,36.8,77799.49,0.0,-0.3848,0.00013,30.45254]
[1776946043047,36.8,77799.49,0.0,-0.3848,0.00013,30.45254]
[1776946043119,36.8,77799.87,0.0,-0.38475,0.00013,30.45157]
[1776946045855,36.8,77798.53,0.0,-0.38493,0.00013,30.45518]
[1776946045918,36.8,77798.53,0.0,-0.38493,0.00013,30.45518]
[1776946045991,36.8,77798.53,0.0,-0.38493,0.00013,30.45518]
[1776946046022,36.8,77798.53,0.0,-0.38493,0.00013,30.45518]
[1776946046070,36.8,77798.53,0.0,-0.38493,0.00013,30.45518]
[1776946046172,36.8,77789.63,0.0,-0.38609,0.00013,30.47864]
[1776946046386,36.8,77789.63,0.0,-0.38609,0.00013,30.47864]
[1776946046563,36.8,77789.63,0.0,-0.38609,0.00013,30.47864]
[1776946046606,36.8,77789.63,0.0,-0.38609,0.00013,30.47864]
[1776946046749,36.8,77789.63,0.0,-0.38609,0.00013,30.47864]
[1776946047200,36.8,77789.63,0.0,-0.38609,0.00013,30.47864]
[1776946047246,36.8,77811.27,0.0,-0.38327,0.00013,30.42125]
[1776946047488,36.8,77811.27,0.0,-0.38327,0.00013,30.42125]
[1776946047671,36.8,77811.27,0.0,-0.38327,0.00013,30.42125]
[1776946047899,36.8,77811.27,0.0,-0.38327,0.00013,30.42125]
[1776946048109,36.8,77811.27,0.0,-0.38327,0.00013,30.42125]
[1776946048135,36.8,77832.9,0.0,-0.38046,0.00013,30.36235]
[1776946048731,36.8,77832.9,0.0,-0.38046,0.00013,30.36235]
[1776946048840,36.8,77832.9,0.0,-0.38046,0.00013,30.36235]
[1776946048983,36.8,77832.9,0.0,-0.38046,0.00013,30.36235]
[1776946049138,36.8,77832.9,0.0,-0.38046,0.00013,30.36235]
[1776946049204,36.8,77832.9,0.0,-0.38046,0.00013,30.36235]
[1776946049151,36.81,77821.4,0.0,-0.38195,0.00013,30.3939]
[1776946049698,36.81,77821.4,0.0,-0.38195,0.00013,30.3939]
[1776946049929,36.81,77821.4,0.0,-0.38195,0.00013,30.3939]
[1776946050046,36.81,77821.4,0.0,-0.38195,0.00013,30.3939]
[1776946050058,36.81,77821.4,0.0,-0.38195,0.00013,30.3939]
[1776946050064,36.81,77821.4,0.0,-0.38195,0.00013,30.3939]
[1776946050145,36.81,77806.73,0.0,-0.38387,0.00013,30.43355]
[1776946051784,36.81,77804.87,0.0,-0.3841,0.00013,30.43566]
[1776946052279,36.81,77804.87,0.0,-0.3841,0.00013,30.43566]
[1776946052809,36.81,77804.87,0.0,-0.3841,0.00013,30.43566]
[1776946054364,36.81,77811.08,0.0,-0.3833,0.00013,30.41913]
[1776946054379,36.81,77811.08,0.0,-0.3833,0.00013,30.41913]
[1776946054686,36.81,77811.08,0.0,-0.3833,0.00013,30.41913]
[1776946055494,36.81,77817.78,0.0,-0.38243,0.00013,30.40117]
[1776946056740,36.81,77817.78,0.0,-0.38243,0.00013,30.40117]
[1776946060445,36.82,77810.17,0.0,-0.38343,0.00013,30.42193]
[1776946064617,36.82,77812.7,0.0,-0.38311,0.00013,30.41534]
[1776946064710,36.82,77812.7,0.0,-0.38311,0.00013,30.41534]
[1776946066619,36.82,77807.59,0.0,-0.38378,0.00013,30.42915]
[1776946066895,36.82,77807.37,0.0,-0.38381,0.00013,30.42979]
[1776946071929,36.82,77812.18,0.0,-0.3832,0.00013,30.41714]
[1776946076964,36.83,77809.97,0.0,-0.3835,0.00013,30.42334]
[1776946079285,36.83,77811.66,0.0,-0.38328,0.00013,30.41891]
[1776946079429,36.83,77811.66,0.0,-0.38328,0.00013,30.41891]
[1776946080215,36.83,77811.66,0.0,-0.38328,0.00013,30.41891]
[1776946079988,36.83,77811.47,0.0,-0.38331,0.00013,30.41947]
[1776946080772,36.83,77811.47,0.0,-0.38331,0.00013,30.41947]
[1776946081244,36.83,77808.15,0.0,-0.38374,0.00013,30.42842]
[1776946083038,36.83,77805.13,0.0,-0.38414,0.00013,30.43654]
[1776946083199,36.83,77805.13,0.0,-0.38414,0.00013,30.43654]
[1776946083233,36.83,77813.96,0.0,-0.38299,0.00013,30.41293]
[1776946086489,36.84,77810.86,0.0,-0.3834,0.00013,30.42142]
[1776946086528,36.84,77810.86,0.0,-0.3834,0.00013,30.42142]
[1776946087299,36.84,77810.86,0.0,-0.3834,0.00013,30.42147]
[1776946088305,36.84,77811.82,0.0,-0.38328,0.00013,30.41894]
[1776946088331,36.84,77811.82,0.0,-0.38328,0.00013,30.41894]
[1776946088406,36.84,77811.82,0.0,-0.38328,0.00013,30.41894]
[1776946088592,36.84,77811.82,0.0,-0.38328,0.00013,30.41894]
[1776946089050,36.84,77811.82,0.0,-0.38328,0.00013,30.41899]
[1776946090057,36.84,77820.01,0.0,-0.38222,0.00013,30.39694]
[1776946091334,36.84,77821.77,0.0,-0.38199,0.00013,30.39223]
[1776946091377,36.84,77821.77,0.0,-0.38199,0.00013,30.39223]
[1776946091400,36.84,77821.77,0.0,-0.38199,0.00013,30.39223]
[1776946091433,36.84,77821.77,0.0,-0.38199,0.00013,30.39223]
[1776946092071,36.84,77819.19,0.0,-0.38233,0.00013,30.3993]
[1776946092767,36.84,77819.19,0.0,-0.38233,0.00013,30.3993]
[1776946092831,36.84,77819.19,0.0,-0.38233,0.00013,30.3993]
[1776946093078,36.84,77819.51,0.0,-0.38229,0.00013,30.3985]
[1776946097964,36.85,77821.2,0.0,-0.38209,0.00013,30.39419]
[1776946098274,36.85,77810.78,0.0,-0.38344,0.00013,30.42237]
[1776946099588,36.85,77803.46,0.0,-0.3844,0.00013,30.44198]
[1776946099649,36.85,77803.46,0.0,-0.3844,0.00013,30.44198]
[1776946100286,36.85,77803.46,0.0,-0.3844,0.00013,30.44198]
[1776946100129,36.85,77803.46,0.0,-0.3844,0.00013,30.44203]
[1776946100304,36.85,77803.46,0.0,-0.3844,0.00013,30.44203]
[1776946101536,36.85,77801.26,0.0,-0.38469,0.00013,30.44791]
[1776946101568,36.85,77801.26,0.0,-0.38469,0.00013,30.44791]
[1776946103799,36.85,77801.1,0.0,-0.38471,0.00013,30.44841]
[1776946103842,36.85,77801.1,0.0,-0.38471,0.00013,30.44841]
[1776946103894,36.85,77801.1,0.0,-0.38471,0.00013,30.44841]
[1776946104154,36.85,77801.1,0.0,-0.38471,0.00013,30.44845]
[1776946105587,36.85,77794.75,0.0,-0.38554,0.00013,30.46524]
[1776946106231,36.85,77796.61,0.0,-0.3853,0.00013,30.46038]
[1776946110594,36.86,77797.86,0.0,-0.38514,0.00013,30.4572]
[1776946110600,36.86,77797.86,0.0,-0.38514,0.00013,30.4572]
[1776946110668,36.86,77797.86,0.0,-0.38514,0.00013,30.4572]
[1776946110716,36.86,77797.86,0.0,-0.38514,0.00013,30.4572]
[1776946111215,36.86,77797.86,0.0,-0.38514,0.00013,30.4572]
[1776946111254,36.86,77797.86,0.0,-0.38514,0.00013,30.4572]
[1776946111227,36.86,77811.42,0.0,-0.38337,0.00013,30.4182]
[1776946111627,36.86,77811.42,0.0,-0.38337,0.00013,30.4182]
[1776946111695,36.86,77811.42,0.0,-0.38337,0.00013,30.4182]
[1776946113733,36.86,77817.05,0.0,-0.38264,0.00013,30.40313]
[1776946114227,36.86,77817.19,0.0,-0.38263,0.00013,30.40282]
[1776946118254,36.86,77817.45,0.0,-0.3826,0.00013,30.4023]
[1776946118310,36.86,77817.45,0.0,-0.3826,0.00013,30.4023]
[1776946119235,36.86,77815.1,0.0,-0.38291,0.00013,30.4087]
[1776946119267,36.86,77815.78,0.0,-0.38282,0.00013,30.40693]
[1776946119816,36.86,77815.78,0.0,-0.38282,0.00013,30.40693]
[1776946119909,36.86,77815.78,0.0,-0.38282,0.00013,30.40693]
[1776946120267,36.86,77819.53,0.0,-0.38234,0.00013,30.39686]
[1776946121877,36.87,77825.92,0.0,-0.38152,0.00013,30.37962]
[1776946123012,36.87,77826.67,0.0,-0.38142,0.00013,30.37757]
[1776946123911,36.87,77826.78,0.0,-0.38141,0.00013,30.37741]
[1776946125624,36.87,77826.09,0.0,-0.38151,0.00013,30.37943]
[1776946125688,36.87,77826.09,0.0,-0.38151,0.00013,30.37943]
[1776946125940,36.87,77826.09,0.0,-0.38151,0.00013,30.37943]
[1776946126314,36.87,77825.1,0.0,-0.38164,0.00013,30.38222]
[1776946126572,36.87,77825.1,0.0,-0.38164,0.00013,30.38222]
[1776946127997,36.87,77826.35,0.0,-0.38148,0.00013,30.37889]
[1776946128009,36.87,77826.35,0.0,-0.38148,0.00013,30.37889]
[1776946128037,36.87,77826.35,0.0,-0.38148,0.00013,30.37889]
[1776946129476,36.87,77816.86,0.0,-0.38272,0.00013,30.40477]
[1776946131156,36.87,77815.4,0.0,-0.38291,0.00013,30.4087]
[1776946131244,36.87,77815.4,0.0,-0.38291,0.00013,30.4087]
[1776946131322,36.87,77815.4,0.0,-0.38291,0.00013,30.4087]
[1776946131334,36.87,77815.4,0.0,-0.38291,0.00013,30.4087]
[1776946131310,36.88,77803.59,0.0,-0.38444,0.00013,30.44033]
[1776946131807,36.88,77800.39,0.0,-0.38486,0.00013,30.44885]
[1776946132454,36.88,77800.39,0.0,-0.38486,0.00013,30.44885]
[1776946132502,36.88,77800.39,0.0,-0.38486,0.00013,30.44885]
[1776946132674,36.88,77800.39,0.0,-0.38486,0.00013,30.44885]
[1776946133322,36.88,77800.39,0.0,-0.38486,0.00013,30.44885]
[1776946133332,36.88,77800.39,0.0,-0.38486,0.00013,30.44885]
[1776946133335,36.88,77800.39,0.0,-0.38486,0.00013,30.44885]
[1776946132761,36.88,77800.39,0.0,-0.38486,0.00013,30.44888]
[1776946133349,36.88,77800.39,0.0,-0.38486,0.00013,30.44888]
[1776946134149,36.88,77800.39,0.0,-0.38486,0.00013,30.44888]
[1776946134207,36.88,77801.92,0.0,-0.38467,0.00013,30.44487]
[1776946134797,36.88,77801.92,0.0,-0.38467,0.00013,30.44487]
[1776946134932,36.88,77801.92,0.0,-0.38467,0.00013,30.44487]
[1776946135063,36.88,77801.92,0.0,-0.38467,0.00013,30.44487]
[1776946135158,36.88,77801.92,0.0,-0.38467,0.00013,30.44487]
[1776946135229,36.88,77802.17,0.0,-0.38463,0.00013,30.44425]
[1776946135589,36.88,77802.17,0.0,-0.38463,0.00013,30.44425]
[1776946135849,36.88,77813.33,0.0,-0.38319,0.00013,30.41453]
[1776946136481,36.88,77813.33,0.0,-0.38319,0.00013,30.41453]
[1776946136527,36.88,77813.33,0.0,-0.38319,0.00013,30.41453]
[1776946136572,36.88,77813.33,0.0,-0.38319,0.00013,30.41453]
[1776946136613,36.88,77813.33,0.0,-0.38319,0.00013,30.41453]
[1776946137851,36.88,77820.17,0.0,-0.3823,0.00013,30.39615]
[1776946137920,36.88,77820.17,0.0,-0.3823,0.00013,30.39615]
[1776946138004,36.88,77820.17,0.0,-0.3823,0.00013,30.39615]
[1776946138016,36.88,77820.17,0.0,-0.3823,0.00013,30.39615]
[1776946138020,36.88,77820.17,0.0,-0.3823,0.00013,30.39615]
[1776946138337,36.88,77820.17,0.0,-0.3823,0.00013,30.39615]
[1776946138741,36.88,77821.48,0.0,-0.38213,0.00013,30.39268]
[1776946138776,36.88,77821.48,0.0,-0.38213,0.00013,30.39268]
[1776946139769,36.88,77819.63,0.0,-0.38238,0.00013,30.39776]
[1776946139885,36.88,77819.63,0.0,-0.38238,0.00013,30.39776]
[1776946140489,36.88,77819.2,0.0,-0.38243,0.00013,30.39899]
[1776946140540,36.88,77819.2,0.0,-0.38243,0.00013,30.39899]
[1776946142251,36.88,77817.38,0.0,-0.38267,0.00013,30.40397]
[1776946142303,36.89,77817.21,0.0,-0.3827,0.00013,30.40449]
[1776946144349,36.89,77816.76,0.0,-0.38276,0.00013,30.40583]
[1776946146330,36.89,77814.59,0.0,-0.38305,0.00013,30.41173]
[1776946147315,36.89,77813.56,0.0,-0.38319,0.00013,30.41461]
[1776946152381,36.89,77810.39,0.0,-0.38361,0.00013,30.42339]
[1776946152870,36.89,77810.39,0.0,-0.38361,0.00013,30.42339]
[1776946152924,36.89,77810.39,0.0,-0.38361,0.00013,30.42339]
[1776946154472,36.9,77811.03,0.0,-0.38353,0.00013,30.42179]
[1776946154481,36.9,77811.03,0.0,-0.38353,0.00013,30.42179]
[1776946155243,36.9,77810.6,0.0,-0.38359,0.00013,30.423]
[1776946157528,36.9,77810.82,0.0,-0.38357,0.00013,30.42254]
[1776946158127,36.9,77810.82,0.0,-0.38357,0.00013,30.42254]
[1776946158562,36.9,77811.43,0.0,-0.38349,0.00013,30.42097]
[1776946158567,36.9,77811.43,0.0,-0.38349,0.00013,30.42097]
[1776946158578,36.9,77811.43,0.0,-0.38349,0.00013,30.42097]
[1776946158727,36.9,77811.43,0.0,-0.38349,0.00013,30.42097]
[1776946158748,36.9,77811.43,0.0,-0.38349,0.00013,30.42097]
[1776946158895,36.9,77811.43,0.0,-0.38349,0.00013,30.42097]
[1776946159354,36.9,77807.28,0.0,-0.38403,0.00013,30.43216]
[1776946159526,36.9,77807.28,0.0,-0.38403,0.00013,30.43216]
[1776946161365,36.9,77798.72,0.0,-0.38515,0.00013,30.45492]
[1776946162146,36.9,77798.72,0.0,-0.38515,0.00013,30.45492]
[1776946162623,36.9,77798.54,0.0,-0.38517,0.00013,30.45539]
[1776946165128,36.91,77796.93,0.0,-0.38539,0.00013,30.45971]
[1776946166703,36.91,77799.76,0.0,-0.38502,0.00013,30.45234]
[1776946171637,36.91,77798.15,0.0,-0.38524,0.00013,30.45682]
[1776946172799,36.91,77796.63,0.0,-0.38543,0.00013,30.45789]
[1776946172814,36.91,77796.63,0.0,-0.38543,0.00013,30.45789]
[1776946172843,36.91,77796.63,0.0,-0.38543,0.00013,30.45789]
[1776946172872,36.91,77796.63,0.0,-0.38543,0.00013,30.45789]
[1776946172900,36.91,77797.78,0.0,-0.38528,0.00013,30.45491]
[1776946178204,36.91,77800.13,0.0,-0.38499,0.00013,30.44888]
[1776946178470,36.91,77800.86,0.0,-0.38489,0.00013,30.447]
[1776946178909,36.91,77800.86,0.0,-0.38489,0.00013,30.447]
[1776946178968,36.91,77800.86,0.0,-0.38489,0.00013,30.447]
[1776946179000,36.91,77800.86,0.0,-0.38489,0.00013,30.447]
[1776946179043,36.91,77800.86,0.0,-0.38489,0.00013,30.447]
[1776946179126,36.91,77800.86,0.0,-0.38489,0.00013,30.447]
[1776946179185,36.91,77800.86,0.0,-0.38489,0.00013,30.447]
[1776946179334,36.91,77800.86,0.0,-0.38489,0.00013,30.447]
[1776946179382,36.92,77792.27,0.0,-0.38601,0.00013,30.46959]
[1776946179460,36.92,77792.27,0.0,-0.38601,0.00013,30.46959]
[1776946179703,36.92,77792.27,0.0,-0.38601,0.00013,30.46959]
[1776946180118,36.92,77792.27,0.0,-0.38601,0.00013,30.46959]
[1776946180206,36.92,77792.27,0.0,-0.38601,0.00013,30.46959]
[1776946180371,36.92,77774.24,0.0,-0.38836,0.00013,30.51617]
[1776946181535,36.92,77774.24,0.0,-0.38836,0.00013,30.51619]
[1776946181605,36.92,77774.24,0.0,-0.38836,0.00013,30.51619]
[1776946181812,36.92,77767.8,0.0,-0.3892,0.00013,30.53255]
[1776946182487,36.92,77767.8,0.0,-0.3892,0.00013,30.53255]
[1776946182978,36.92,77767.99,0.0,-0.38918,0.00013,30.53206]
[1776946185128,36.92,77767.99,0.0,-0.38918,0.00013,30.53205]
[1776946185140,36.92,77766.83,0.0,-0.38933,0.00013,30.53497]
[1776946190228,36.92,77768.25,0.0,-0.38914,0.00013,30.53132]
[1776946190252,36.92,77768.25,0.0,-0.38914,0.00013,30.53132]
[1776946190271,36.92,77768.25,0.0,-0.38914,0.00013,30.53132]
[1776946190386,36.91,77769.24,0.0,-0.38901,0.00013,30.52878]
[1776946191698,36.91,77770.58,0.0,-0.38883,0.00013,30.52538]
[1776946191739,36.91,77770.58,0.0,-0.38883,0.00013,30.52538]
[1776946191749,36.91,77770.58,0.0,-0.38883,0.00013,30.52538]
[1776946191799,36.91,77772.23,0.0,-0.38862,0.00013,30.52117]
[1776946193176,36.91,77772.23,0.0,-0.38862,0.00013,30.52117]
[1776946193198,36.91,77772.23,0.0,-0.38862,0.00013,30.52117]
[1776946193288,36.91,77771.69,0.0,-0.38869,0.00013,30.52254]
[1776946198823,36.91,77768.0,0.0,-0.38917,0.00013,30.53183]
[1776946204264,36.91,77761.4,0.0,-0.39002,0.00013,30.54839]
[1776946204572,36.91,77759.2,0.0,-0.39031,0.00013,30.55389]
[1776946205423,36.91,77759.2,0.0,-0.39031,0.00013,30.55386]
[1776946205874,36.91,77761.17,0.0,-0.39005,0.00013,30.5489]
[1776946208568,36.91,77761.53,0.0,-0.39,0.00013,30.54794]
[1776946208646,36.91,77761.53,0.0,-0.39,0.00013,30.54794]
[1776946208835,36.91,77761.53,0.0,-0.39,0.00013,30.54794]
[1776946208858,36.91,77761.53,0.0,-0.39,0.00013,30.54794]
[1776946209200,36.91,77761.53,0.0,-0.39,0.00013,30.54794]
[1776946209282,36.91,77761.53,0.0,-0.39,0.00013,30.54794]
[1776946209384,36.91,77771.69,0.0,-0.38868,0.00013,30.52224]
[1776946209535,36.91,77771.69,0.0,-0.38868,0.00013,30.52224]
[1776946210322,36.91,77781.01,0.0,-0.38746,0.00013,30.49836]
[1776946210487,36.91,77781.01,0.0,-0.38746,0.00013,30.49836]
[1776946210511,36.91,77781.01,0.0,-0.38746,0.00013,30.49836]
[1776946210921,36.91,77781.01,0.0,-0.38746,0.00013,30.49836]
[1776946211673,36.91,77786.72,0.0,-0.38671,0.00013,30.48359]
[1776946213536,36.91,77787.97,0.0,-0.38655,0.00013,30.48036]
[1776946213624,36.91,77787.97,0.0,-0.38655,0.00013,30.48036]
[1776946213826,36.91,77787.97,0.0,-0.38655,0.00013,30.48036]
[1776946213929,36.91,77787.97,0.0,-0.38655,0.00013,30.48038]
[1776946215547,36.91,77789.04,0.0,-0.38641,0.00013,30.47761]
[1776946215554,36.91,77789.04,0.0,-0.38641,0.00013,30.47761]
[1776946215944,36.91,77790.7,0.0,-0.3862,0.00013,30.47331]
[1776946217591,36.91,77784.78,0.0,-0.38697,0.00013,30.4887]
[1776946217960,36.91,77784.78,0.0,-0.38697,0.00013,30.48872]
[1776946221056,36.91,77781.41,0.0,-0.38741,0.00013,30.49744]
[1776946221691,36.91,77779.22,0.0,-0.3877,0.00013,30.50308]
[1776946221986,36.91,77779.22,0.0,-0.3877,0.00013,30.50309]
[1776946224410,36.91,77781.14,0.0,-0.38745,0.00013,30.49815]
[1776946225010,36.91,77782.39,0.0,-0.38729,0.00013,30.49494]
[1776946225780,36.91,77782.39,0.0,-0.38729,0.00013,30.49494]
[1776946226861,36.91,77787.53,0.0,-0.38662,0.00013,30.48165]
[1776946227702,36.91,77790.15,0.0,-0.38628,0.00013,30.47485]
[1776946227790,36.91,77790.15,0.0,-0.38628,0.00013,30.47485]
[1776946227877,36.91,77790.15,0.0,-0.38628,0.00013,30.47485]
[1776946227890,36.91,77790.15,0.0,-0.38628,0.00013,30.47485]
[1776946228037,36.91,77790.17,0.0,-0.38627,0.00013,30.47481]
[1776946229083,36.91,77790.17,0.0,-0.38627,0.00013,30.47481]
[1776946229820,36.91,77790.24,0.0,-0.38627,0.00013,30.47464]
[1776946229888,36.91,77790.24,0.0,-0.38627,0.00013,30.47464]
[1776946229896,36.91,77790.24,0.0,-0.38627,0.00013,30.47464]
[1776946231074,36.91,77790.24,0.0,-0.38627,0.00013,30.47466]
[1776946231194,36.91,77790.24,0.0,-0.38627,0.00013,30.47466]
[1776946232942,36.91,77788.64,0.0,-0.38647,0.00013,30.47589]
[1776946233992,36.91,77788.56,0.0,-0.38648,0.00013,30.47611]
[1776946234013,36.91,77788.56,0.0,-0.38648,0.00013,30.47611]
[1776946234025,36.91,77788.56,0.0,-0.38648,0.00013,30.47611]
[1776946235235,36.91,77788.68,0.0,-0.38646,0.00013,30.47581]
[1776946236037,36.91,77788.83,0.0,-0.38644,0.00013,30.47543]
[1776946236222,36.91,77788.83,0.0,-0.38644,0.00013,30.47543]
[1776946236236,36.91,77788.83,0.0,-0.38644,0.00013,30.47543]
[1776946237437,36.91,77788.79,0.0,-0.38645,0.00013,30.47555]
[1776946237968,36.91,77788.79,0.0,-0.38645,0.00013,30.47555]
[1776946238037,36.91,77788.79,0.0,-0.38645,0.00013,30.47555]
[1776946238262,36.91,77792.63,0.0,-0.38595,0.00013,30.46557]
[1776946238811,36.91,77792.63,0.0,-0.38595,0.00013,30.46557]
[1776946239365,36.91,77786.1,0.0,-0.3868,0.00013,30.48258]
[1776946242240,36.91,77780.25,0.0,-0.38757,0.00013,30.49771]
[1776946242263,36.91,77780.25,0.0,-0.38757,0.00013,30.49771]
[1776946242341,36.91,77783.3,0.0,-0.38717,0.00013,30.48985]
[1776946243338,36.91,77783.3,0.0,-0.38717,0.00013,30.48985]
[1776946244119,36.91,77783.09,0.0,-0.3872,0.00013,30.4904]
[1776946244829,36.91,77785.24,0.0,-0.38692,0.00013,30.48485]
[1776946246305,36.91,77785.24,0.0,-0.38692,0.00013,30.48485]
[1776946246373,36.91,77785.24,0.0,-0.38692,0.00013,30.48485]
[1776946246616,36.92,77791.88,0.0,-0.38605,0.00013,30.4676]
[1776946247168,36.92,77791.88,0.0,-0.38605,0.00013,30.46762]
[1776946250347,36.92,77798.89,0.0,-0.38514,0.00013,30.44929]
[1776946251401,36.92,77798.69,0.0,-0.38517,0.00013,30.44985]
[1776946252330,36.92,77798.69,0.0,-0.38517,0.00013,30.44988]
[1776946252383,36.92,77798.69,0.0,-0.38517,0.00013,30.44988]
[1776946252432,36.92,77799.09,0.0,-0.38512,0.00013,30.44888]
[1776946254420,36.92,77799.09,0.0,-0.38512,0.00013,30.44888]
[1776946255222,36.92,77799.57,0.0,-0.38506,0.00013,30.44767]
[1776946258042,36.92,77800.42,0.0,-0.38495,0.00013,30.44551]
[1776946258244,36.92,77800.42,0.0,-0.38495,0.00013,30.44551]
[1776946258483,36.92,77800.42,0.0,-0.38495,0.00013,30.44551]
[1776946259325,36.92,77800.42,0.0,-0.38495,0.00013,30.44551]
[1776946259353,36.92,77792.72,0.0,-0.38596,0.00013,30.46574]
[1776946259719,36.92,77792.72,0.0,-0.38596,0.00013,30.46574]
[1776946260180,36.92,77792.72,0.0,-0.38596,0.00013,30.46574]
[1776946260281,36.92,77790.85,0.0,-0.3862,0.00013,30.47063]
[1776946260520,36.92,77790.85,0.0,-0.3862,0.00013,30.47063]
[1776946260869,36.92,77790.85,0.0,-0.3862,0.00013,30.47063]
[1776946262364,36.92,77781.77,0.0,-0.38738,0.00013,30.49417]
[1776946262574,36.92,77776.15,0.0,-0.38812,0.00013,30.5086]
[1776946262600,36.92,77776.15,0.0,-0.38812,0.00013,30.5086]
[1776946263278,36.92,77776.15,0.0,-0.38812,0.00013,30.5086]
[1776946267089,36.92,77776.45,0.0,-0.38807,0.00013,30.50778]
[1776946267986,36.92,77777.59,0.0,-0.38793,0.00013,30.50485]
[1776946268001,36.92,77777.59,0.0,-0.38793,0.00013,30.50485]
[1776946268692,36.92,77783.72,0.0,-0.38713,0.00013,30.48906]
[1776946269319,36.92,77791.28,0.0,-0.38614,0.00013,30.46944]
[1776946272996,36.92,77788.44,0.0,-0.38651,0.00013,30.47685]
[1776946273018,36.92,77788.44,0.0,-0.38651,0.00013,30.47685]
[1776946273026,36.92,77788.44,0.0,-0.38651,0.00013,30.47685]
[1776946273131,36.92,77788.44,0.0,-0.38651,0.00013,30.47685]
[1776946273327,36.92,77788.44,0.0,-0.38651,0.00013,30.47685]
[1776946273389,36.92,77788.44,0.0,-0.38651,0.00013,30.47685]
[1776946273428,36.92,77795.78,0.0,-0.38556,0.00013,30.45769]
[1776946274418,36.92,77795.78,0.0,-0.38556,0.00013,30.45769]
[1776946274425,36.92,77795.78,0.0,-0.38556,0.00013,30.45769]
[1776946274437,36.92,77795.78,0.0,-0.38556,0.00013,30.45769]
[1776946274433,36.92,77795.08,0.0,-0.38565,0.00013,30.45952]
[1776946275363,36.92,77795.08,0.0,-0.38565,0.00013,30.45953]
[1776946280398,36.92,77792.36,0.0,-0.386,0.00013,30.46668]
[1776946282376,36.92,77792.17,0.0,-0.38603,0.00013,30.46718]
[1776946282449,36.92,77792.17,0.0,-0.38603,0.00013,30.46718]
[1776946282466,36.92,77792.17,0.0,-0.38603,0.00013,30.46718]
[1776946282477,36.92,77797.17,0.0,-0.38538,0.00013,30.4541]
[1776946283657,36.92,77797.17,0.0,-0.38538,0.00013,30.4541]
[1776946284425,36.92,77800.13,0.0,-0.38499,0.00013,30.44633]
[1776946289185,36.92,77807.17,0.0,-0.38409,0.00013,30.42783]
[1776946289461,36.92,77803.93,0.0,-0.38451,0.00013,30.43645]
[1776946292426,36.92,77800.89,0.0,-0.3849,0.00013,30.44156]
[1776946292483,36.92,77800.44,0.0,-0.38496,0.00013,30.44276]
[1776946297516,36.93,77799.61,0.0,-0.38507,0.00013,30.44506]
[1776946302625,36.93,77801.6,0.0,-0.38481,0.00013,30.43989]
[1776946303498,36.93,77801.6,0.0,-0.38481,0.00013,30.43989]
[1776946303503,36.93,77801.6,0.0,-0.38481,0.00013,30.43989]
[1776946304742,36.93,77804.23,0.0,-0.38447,0.00013,30.43299]
[1776946305352,36.93,77804.23,0.0,-0.38447,0.00013,30.43299]
[1776946305400,36.93,77804.23,0.0,-0.38447,0.00013,30.43299]
[1776946305864,36.93,77804.67,0.0,-0.38442,0.00013,30.43185]
[1776946305931,36.93,77804.67,0.0,-0.38442,0.00013,30.43185]
[1776946305944,36.93,77804.67,0.0,-0.38442,0.00013,30.43185]
[1776946306106,36.93,77804.67,0.0,-0.38442,0.00013,30.43185]
[1776946306191,36.93,77804.67,0.0,-0.38442,0.00013,30.43185]
[1776946306332,36.93,77804.67,0.0,-0.38442,0.00013,30.43185]
[1776946306433,36.93,77804.67,0.0,-0.38442,0.00013,30.43185]
[1776946306465,36.93,77804.67,0.0,-0.38442,0.00013,30.43185]
[1776946306511,36.93,77804.67,0.0,-0.38442,0.00013,30.43185]
[1776946306507,36.93,77810.84,0.0,-0.38362,0.00013,30.41547]
[1776946306597,36.93,77810.84,0.0,-0.38362,0.00013,30.41547]
[1776946306654,36.93,77810.84,0.0,-0.38362,0.00013,30.41547]
[1776946307434,36.93,77787.06,0.0,-0.38671,0.00013,30.47807]
[1776946307834,36.93,77787.06,0.0,-0.38671,0.00013,30.47807]
[1776946308384,36.93,77785.06,0.0,-0.38697,0.00013,30.48324]
[1776946309470,36.93,77785.06,0.0,-0.38697,0.00013,30.48324]
[1776946311675,36.93,77777.48,0.0,-0.38796,0.00013,30.50273]
[1776946311802,36.93,77777.48,0.0,-0.38796,0.00013,30.50273]
[1776946311973,36.93,77777.48,0.0,-0.38796,0.00013,30.50273]
[1776946312181,36.93,77777.48,0.0,-0.38796,0.00013,30.50273]
[1776946312277,36.93,77773.18,0.0,-0.38851,0.00013,30.51366]
[1776946312734,36.93,77773.18,0.0,-0.38851,0.00013,30.51366]
[1776946312931,36.93,77773.18,0.0,-0.38851,0.00013,30.51366]
[1776946312948,36.93,77763.54,0.0,-0.38977,0.00013,30.53805]
[1776946314659,36.93,77763.54,0.0,-0.38977,0.00013,30.53805]
[1776946314757,36.93,77763.54,0.0,-0.38977,0.00013,30.53805]
[1776946314817,36.93,77763.54,0.0,-0.38977,0.00013,30.53805]
[1776946314858,36.93,77768.57,0.0,-0.38911,0.00013,30.52536]
[1776946315612,36.93,77768.57,0.0,-0.38911,0.00013,30.52536]
[1776946316033,36.93,77768.57,0.0,-0.38911,0.00013,30.52536]
[1776946316369,36.93,77768.35,0.0,-0.38914,0.00013,30.52592]
[1776946316754,36.93,77768.35,0.0,-0.38914,0.00013,30.52592]
[1776946316771,36.93,77773.24,0.0,-0.38851,0.00013,30.5135]
[1776946321176,36.93,77773.4,0.0,-0.38848,0.00013,30.51303]
[1776946321289,36.93,77773.4,0.0,-0.38848,0.00013,30.51303]
[1776946321454,36.93,77772.66,0.0,-0.38858,0.00013,30.51489]
[1776946322396,36.93,77772.66,0.0,-0.38858,0.00013,30.51489]
[1776946323769,36.93,77779.54,0.0,-0.38768,0.00013,30.49726]
[1776946323793,36.93,77778.7,0.0,-0.38779,0.00013,30.49942]
[1776946324804,36.93,77778.7,0.0,-0.38779,0.00013,30.49942]
[1776946325214,36.93,77778.7,0.0,-0.38779,0.00013,30.49942]
[1776946325314,36.93,77778.7,0.0,-0.38779,0.00013,30.49942]
[1776946325412,36.93,77778.7,0.0,-0.38779,0.00013,30.49942]
[1776946325470,36.93,77778.7,0.0,-0.38779,0.00013,30.49942]
[1776946325501,36.93,77778.7,0.0,-0.38779,0.00013,30.49942]
[1776946325527,36.93,77779.47,0.0,-0.38769,0.00013,30.49741]
[1776946326161,36.93,77765.55,0.0,-0.3895,0.00013,30.53281]
[1776946326728,36.93,77765.55,0.0,-0.3895,0.00013,30.53281]
[1776946326775,36.93,77765.55,0.0,-0.3895,0.00013,30.53281]
[1776946327672,36.93,77759.7,0.0,-0.39026,0.00013,30.54751]
[1776946328325,36.92,77762.02,0.0,-0.38996,0.00013,30.54166]
[1776946329739,36.92,77763.63,0.0,-0.38975,0.00013,30.53757]
[1776946330387,36.92,77763.85,0.0,-0.38972,0.00013,30.53697]
[1776946333784,36.92,77761.64,0.0,-0.39,0.00013,30.54242]
[1776946333810,36.92,77761.64,0.0,-0.39,0.00013,30.54242]
[1776946338818,36.92,77760.39,0.0,-0.39016,0.00013,30.54538]
[1776946343929,36.92,77758.65,0.0,-0.39038,0.00013,30.54957]
[1776946345972,36.91,77758.19,0.0,-0.39043,0.00013,30.55066]
[1776946346079,36.91,77758.22,0.0,-0.39043,0.00013,30.55055]
[1776946347613,36.91,77758.03,0.0,-0.39045,0.00013,30.551]
[1776946349580,36.91,77746.84,0.0,-0.39191,0.00013,30.57871]
[1776946349991,36.91,77746.84,0.0,-0.39191,0.00013,30.57871]
[1776946350066,36.91,77746.84,0.0,-0.39191,0.00013,30.57871]
[1776946350546,36.91,77743.43,0.0,-0.39236,0.00013,30.58706]
[1776946351929,36.91,77743.43,0.0,-0.39236,0.00013,30.58706]
[1776946351980,36.91,77743.43,0.0,-0.39236,0.00013,30.58706]
[1776946352143,36.91,77743.43,0.0,-0.39236,0.00013,30.58706]
[1776946352159,36.91,77743.43,0.0,-0.39236,0.00013,30.58706]
[1776946352244,36.91,77743.43,0.0,-0.39236,0.00013,30.58706]
[1776946352260,36.91,77723.41,0.0,-0.39497,0.00013,30.63252]
[1776946354177,36.91,77723.41,0.0,-0.39497,0.00013,30.63252]
[1776946354263,36.91,77725.76,0.0,-0.39466,0.00013,30.62693]
[1776946359972,36.91,77733.11,0.0,-0.3937,0.00013,30.60923]
[1776946364253,36.91,77731.36,0.0,-0.39393,0.00013,30.61346]
[1776946364349,36.91,77731.84,0.0,-0.39387,0.00013,30.6123]
[1776946367099,36.91,77731.84,0.0,-0.39386,0.00013,30.61225]
[1776946371141,36.91,77739.69,0.0,-0.39283,0.00013,30.59299]
[1776946371744,36.91,77741.05,0.0,-0.39265,0.00013,30.58962]
[1776946371892,36.91,77741.05,0.0,-0.39265,0.00013,30.58962]
[1776946371950,36.91,77741.05,0.0,-0.39265,0.00013,30.58962]
[1776946372408,36.91,77741.05,0.0,-0.39265,0.00013,30.58962]
[1776946372489,36.91,77744.65,0.0,-0.39217,0.00013,30.58076]
[1776946373959,36.9,77744.65,0.0,-0.39217,0.00013,30.58072]
[1776946374035,36.9,77744.65,0.0,-0.39217,0.00013,30.58072]
[1776946374100,36.9,77744.65,0.0,-0.39217,0.00013,30.58072]
[1776946374576,36.9,77744.65,0.0,-0.39217,0.00013,30.58072]
[1776946374589,36.9,77744.98,0.0,-0.39213,0.00013,30.57987]
[1776946375490,36.9,77744.98,0.0,-0.39213,0.00013,30.57987]
[1776946376323,36.9,77749.66,0.0,-0.39151,0.00013,30.56825]
[1776946376335,36.9,77749.66,0.0,-0.39151,0.00013,30.56825]
[1776946376425,36.9,77754.23,0.0,-0.39091,0.00013,30.55692]
[1776946377056,36.9,77754.23,0.0,-0.39091,0.00013,30.55692]
[1776946380585,36.9,77752.41,0.0,-0.39115,0.00013,30.56134]
[1776946380707,36.9,77750.55,0.0,-0.39139,0.00013,30.56592]
[1776946382525,36.9,77750.55,0.0,-0.39139,0.00013,30.56588]
[1776946382531,36.9,77750.55,0.0,-0.39139,0.00013,30.56588]
[1776946384185,36.9,77744.44,0.0,-0.39218,0.00013,30.5809]
[1776946385675,36.9,77738.34,0.0,-0.39298,0.00013,30.59577]
[1776946385715,36.9,77738.34,0.0,-0.39298,0.00013,30.59577]
[1776946386272,36.9,77739.32,0.0,-0.39285,0.00013,30.59338]
[1776946386627,36.9,77739.32,0.0,-0.39285,0.00013,30.59338]
[1776946387176,36.9,77739.32,0.0,-0.39285,0.00013,30.59335]
[1776946389250,36.9,77739.47,0.0,-0.39283,0.00013,30.59295]
[1776946389302,36.9,77739.47,0.0,-0.39283,0.00013,30.59295]
[1776946389317,36.9,77739.47,0.0,-0.39283,0.00013,30.59295]
[1776946389403,36.9,77738.54,0.0,-0.39295,0.00013,30.59519]
[1776946392322,36.89,77735.24,0.0,-0.39338,0.00013,30.60314]
[1776946392359,36.89,77735.24,0.0,-0.39338,0.00013,30.60314]
[1776946392392,36.89,77735.24,0.0,-0.39338,0.00013,30.60314]
[1776946392728,36.89,77732.56,0.0,-0.39373,0.00013,30.60959]
[1776946392732,36.89,77732.56,0.0,-0.39373,0.00013,30.60959]
[1776946392752,36.89,77732.56,0.0,-0.39373,0.00013,30.60959]
[1776946392807,36.89,77732.56,0.0,-0.39373,0.00013,30.60959]
[1776946393243,36.89,77732.56,0.0,-0.39373,0.00013,30.60959]
[1776946393590,36.89,77732.56,0.0,-0.39373,0.00013,30.60959]
[1776946393439,36.89,77732.12,0.0,-0.39378,0.00013,30.61065]
[1776946396007,36.89,77726.31,0.0,-0.39455,0.00013,30.62468]
[1776946396807,36.9,77726.31,0.0,-0.39455,0.00013,30.62475]
[1776946396910,36.9,77726.31,0.0,-0.39455,0.00013,30.62475]
[1776946396961,36.9,77726.31,0.0,-0.39455,0.00013,30.62475]
[1776946397245,36.9,77724.58,0.0,-0.39478,0.00013,30.62895]
[1776946398266,36.9,77724.58,0.0,-0.39478,0.00013,30.62895]
[1776946399040,36.9,77729.48,0.0,-0.39414,0.00013,30.61725]
[1776946400947,36.9,77731.46,0.0,-0.39388,0.00013,30.61249]
[1776946401013,36.9,77731.46,0.0,-0.39388,0.00013,30.61249]
[1776946402522,36.9,77731.2,0.0,-0.39392,0.00013,30.61313]
[1776946402878,36.9,77731.2,0.0,-0.39392,0.00013,30.61313]
[1776946403290,36.9,77730.07,0.0,-0.39406,0.00013,30.61585]
[1776946404914,36.9,77728.94,0.0,-0.39421,0.00013,30.61857]
[1776946405853,36.9,77727.3,0.0,-0.39443,0.00013,30.6225]
[1776946409578,36.9,77730.06,0.0,-0.39407,0.00013,30.61588]
[1776946413058,36.9,77724.3,0.0,-0.39481,0.00013,30.62677]
[1776946413077,36.9,77724.3,0.0,-0.39481,0.00013,30.62677]
[1776946413640,36.9,77724.35,0.0,-0.39481,0.00013,30.62664]
[1776946415153,36.9,77724.35,0.0,-0.39481,0.00013,30.62663]
[1776946415557,36.9,77736.37,0.0,-0.39323,0.00013,30.59767]
[1776946417395,36.9,77736.37,0.0,-0.39323,0.00013,30.59768]
[1776946417530,36.9,77736.37,0.0,-0.39323,0.00013,30.59768]
[1776946417590,36.9,77736.37,0.0,-0.39323,0.00013,30.59768]
[1776946417604,36.9,77736.37,0.0,-0.39323,0.00013,30.59768]
[1776946417552,36.9,77739.54,0.0,-0.39282,0.00013,30.58997]
[1776946417882,36.9,77739.54,0.0,-0.39282,0.00013,30.58997]
[1776946417968,36.9,77739.54,0.0,-0.39282,0.00013,30.58997]
[1776946418442,36.9,77739.54,0.0,-0.39282,0.00013,30.58997]
[1776946418479,36.9,77739.54,0.0,-0.39282,0.00013,30.58997]
[1776946421245,36.9,77755.79,0.0,-0.39069,0.00013,30.54978]
[1776946421259,36.9,77755.79,0.0,-0.39069,0.00013,30.54978]
[1776946421417,36.9,77756.37,0.0,-0.39061,0.00013,30.5483]
[1776946423560,36.9,77754.32,0.0,-0.39088,0.00013,30.55338]
[1776946423601,36.9,77754.32,0.0,-0.39088,0.00013,30.55338]
[1776946424568,36.9,77755.48,0.0,-0.39072,0.00013,30.55046]
[1776946425442,36.89,77755.58,0.0,-0.39071,0.00013,30.55015]
[1776946426911,36.89,77761.57,0.0,-0.38992,0.00013,30.53512]
[1776946426980,36.89,77761.57,0.0,-0.38992,0.00013,30.53512]
[1776946427200,36.89,77761.57,0.0,-0.38992,0.00013,30.53512]
[1776946427214,36.89,77761.57,0.0,-0.38992,0.00013,30.53512]
[1776946427218,36.89,77761.57,0.0,-0.38992,0.00013,30.53512]
[1776946427468,36.89,77766.06,0.0,-0.38934,0.00013,30.52378]
[1776946427966,36.89,77766.06,0.0,-0.38934,0.00013,30.52378]
[1776946429250,36.89,77770.77,0.0,-0.38872,0.00013,30.51182]
[1776946429279,36.89,77770.77,0.0,-0.38872,0.00013,30.51182]
[1776946431367,36.89,77774.55,0.0,-0.38823,0.00013,30.50216]
[1776946431484,36.89,77773.92,0.0,-0.38831,0.00013,30.50377]
[1776946436519,36.89,77774.91,0.0,-0.38818,0.00013,30.50126]
[1776946438630,36.89,77775.85,0.0,-0.38806,0.00013,30.49885]
[1776946438724,36.89,77775.09,0.0,-0.38816,0.00013,30.5008]
[1776946438975,36.89,77775.09,0.0,-0.38816,0.00013,30.5008]
[1776946439060,36.89,77775.09,0.0,-0.38816,0.00013,30.5008]
[1776946439261,36.89,77775.09,0.0,-0.38816,0.00013,30.5008]
[1776946439561,36.89,77775.09,0.0,-0.38816,0.00013,30.5008]
[1776946439634,36.89,77793.34,0.0,-0.38578,0.00013,30.45356]
[1776946440487,36.89,77793.34,0.0,-0.38578,0.00013,30.45356]
[1776946440587,36.89,77798.09,0.0,-0.38516,0.00013,30.44112]
[1776946441242,36.89,77798.09,0.0,-0.38516,0.00013,30.44112]
[1776946441338,36.89,77798.09,0.0,-0.38516,0.00013,30.44112]
[1776946441566,36.89,77798.09,0.0,-0.38516,0.00013,30.44116]
[1776946441867,36.89,77798.09,0.0,-0.38516,0.00013,30.44116]
[1776946441921,36.89,77798.09,0.0,-0.38516,0.00013,30.44116]
[1776946442608,36.89,77798.09,0.0,-0.38516,0.00013,30.44116]
[1776946442654,36.89,77796.58,0.0,-0.38536,0.00013,30.44517]
[1776946442674,36.89,77796.58,0.0,-0.38536,0.00013,30.44517]
[1776946442746,36.89,77796.58,0.0,-0.38536,0.00013,30.44517]
[1776946443580,36.9,77796.58,0.0,-0.38536,0.00013,30.4452]
[1776946447097,36.9,77795.92,0.0,-0.38545,0.00013,30.44704]
[1776946447609,36.9,77795.92,0.0,-0.38545,0.00013,30.44704]
[1776946447635,36.9,77800.84,0.0,-0.38481,0.00013,30.43411]
[1776946448781,36.9,77800.84,0.0,-0.38482,0.00013,30.43415]
[1776946448793,36.9,77800.84,0.0,-0.38482,0.00013,30.43415]
[1776946449322,36.9,77800.84,0.0,-0.38482,0.00013,30.43415]
[1776946449444,36.9,77800.84,0.0,-0.38482,0.00013,30.43415]
[1776946449666,36.9,77791.37,0.0,-0.38605,0.00013,30.45907]
[1776946449944,36.9,77791.37,0.0,-0.38605,0.00013,30.45907]
[1776946449978,36.9,77791.37,0.0,-0.38605,0.00013,30.45907]
[1776946450630,36.9,77791.37,0.0,-0.38605,0.00013,30.45909]
[1776946451636,36.9,77779.73,0.0,-0.38757,0.00013,30.48927]
[1776946451792,36.9,77779.73,0.0,-0.38757,0.00013,30.48927]
[1776946452293,36.9,77779.73,0.0,-0.38757,0.00013,30.48927]
[1776946452644,36.9,77776.72,0.0,-0.38796,0.00013,30.497]
[1776946453422,36.9,77776.72,0.0,-0.38796,0.00013,30.497]
[1776946453495,36.9,77776.72,0.0,-0.38796,0.00013,30.497]
[1776946453650,36.9,77774.69,0.0,-0.38823,0.00013,30.50219]
[1776946455818,36.9,77775.75,0.0,-0.38809,0.00013,30.49946]
[1776946456672,36.9,77772.67,0.0,-0.38849,0.00013,30.50732]
[1776946457810,36.9,77771.15,0.0,-0.38869,0.00013,30.51119]
[1776946457848,36.9,77771.15,0.0,-0.38869,0.00013,30.51119]
[1776946457878,36.9,77771.15,0.0,-0.38869,0.00013,30.51119]
[1776946457927,36.9,77771.15,0.0,-0.38869,0.00013,30.51119]
[1776946460994,36.9,77773.36,0.0,-0.3884,0.00013,30.50551]
[1776946461082,36.9,77772.4,0.0,-0.38852,0.00013,30.50795]
[1776946466441,36.9,77772.7,0.0,-0.38848,0.00013,30.50714]
[1776946467295,36.9,77774.26,0.0,-0.38828,0.00013,30.50315]
[1776946467587,36.9,77774.0,0.0,-0.38831,0.00013,30.5038]
[1776946471605,36.9,77765.09,0.0,-0.38946,0.00013,30.52338]
[1776946473512,36.89,77764.39,0.0,-0.38955,0.00013,30.52513]
[1776946473518,36.89,77764.39,0.0,-0.38955,0.00013,30.52513]
[1776946473593,36.89,77761.13,0.0,-0.38997,0.00013,30.5333]
[1776946474673,36.89,77761.13,0.0,-0.38997,0.00013,30.5333]
[1776946474855,36.89,77765.46,0.0,-0.38941,0.00013,30.52237]
[1776946474875,36.89,77765.46,0.0,-0.38941,0.00013,30.52237]
[1776946474913,36.89,77765.46,0.0,-0.38941,0.00013,30.52237]
[1776946475181,36.89,77765.46,0.0,-0.38941,0.00013,30.52237]
[1776946475277,36.89,77765.46,0.0,-0.38941,0.00013,30.52237]
[1776946475317,36.89,77770.32,0.0,-0.38877,0.00013,30.51005]
[1776946476160,36.89,77770.32,0.0,-0.38877,0.00013,30.51005]
[1776946476183,36.89,77770.32,0.0,-0.38877,0.00013,30.51005]
[1776946476239,36.89,77770.32,0.0,-0.38877,0.00013,30.51005]
[1776946477645,36.89,77776.53,0.0,-0.38796,0.00013,30.49417]
[1776946477656,36.89,77780.8,0.0,-0.3874,0.00013,30.48319]
[1776946478429,36.89,77780.8,0.0,-0.3874,0.00013,30.48319]
[1776946478484,36.89,77780.8,0.0,-0.3874,0.00013,30.48319]
[1776946478887,36.89,77780.9,0.0,-0.38739,0.00013,30.48293]
[1776946478968,36.89,77780.9,0.0,-0.38739,0.00013,30.48293]
[1776946479017,36.89,77780.9,0.0,-0.38739,0.00013,30.48293]
[1776946479040,36.89,77778.25,0.0,-0.38774,0.00013,30.48975]
[1776946480176,36.89,77778.25,0.0,-0.38774,0.00013,30.48975]
[1776946480190,36.89,77778.25,0.0,-0.38774,0.00013,30.48975]
[1776946480516,36.89,77769.98,0.0,-0.38881,0.00013,30.51086]
[1776946485571,36.89,77762.72,0.0,-0.38976,0.00013,30.52913]
[1776946486534,36.89,77752.75,0.0,-0.39106,0.00013,30.554]
[1776946487941,36.89,77755.12,0.0,-0.39075,0.00013,30.54806]
[1776946488040,36.89,77755.12,0.0,-0.39075,0.00013,30.54806]
[1776946488071,36.89,77755.12,0.0,-0.39075,0.00013,30.54806]
[1776946488181,36.89,77755.12,0.0,-0.39075,0.00013,30.54806]
[1776946488279,36.89,77755.12,0.0,-0.39075,0.00013,30.54806]
[1776946488299,36.89,77740.1,0.0,-0.39271,0.00013,30.58514]
[1776946489510,36.89,77740.1,0.0,-0.39271,0.00013,30.58514]
[1776946489543,36.89,77732.3,0.0,-0.39373,0.00013,30.60406]
[1776946490128,36.89,77732.3,0.0,-0.39373,0.00013,30.60406]
[1776946490157,36.89,77732.3,0.0,-0.39373,0.00013,30.60406]
[1776946490983,36.89,77732.81,0.0,-0.39367,0.00013,30.60283]
[1776946491029,36.89,77732.81,0.0,-0.39367,0.00013,30.60283]
[1776946493534,36.89,77734.54,0.0,-0.39344,0.00013,30.59863]
[1776946493542,36.89,77736.93,0.0,-0.39313,0.00013,30.59283]
[1776946495407,36.89,77721.45,0.0,-0.39516,0.00013,30.6301]
[1776946496831,36.89,77721.45,0.0,-0.39516,0.00013,30.63017]
[1776946496890,36.89,77721.45,0.0,-0.39516,0.00013,30.63017]
[1776946497290,36.89,77721.45,0.0,-0.39516,0.00013,30.63017]
[1776946497584,36.89,77721.45,0.0,-0.39516,0.00013,30.63017]
[1776946497592,36.89,77721.45,0.0,-0.39516,0.00013,30.63017]
[1776946497686,36.89,77722.53,0.0,-0.39502,0.00013,30.62766]
[1776946497848,36.89,77722.53,0.0,-0.39502,0.00013,30.62766]
[1776946497927,36.89,77722.53,0.0,-0.39502,0.00013,30.62766]
[1776946498249,36.89,77722.53,0.0,-0.39502,0.00013,30.62766]
[1776946499663,36.89,77725.91,0.0,-0.39458,0.00013,30.61958]
[1776946499679,36.89,77725.61,0.0,-0.39462,0.00013,30.62038]
[1776946500279,36.89,77725.61,0.0,-0.39462,0.00013,30.62038]
[1776946501625,36.89,77722.9,0.0,-0.39498,0.00013,30.62689]
[1776946501677,36.89,77722.9,0.0,-0.39498,0.00013,30.62689]
[1776946501739,36.89,77719.8,0.0,-0.39539,0.00013,30.63432]
[1776946502194,36.89,77719.8,0.0,-0.39539,0.00013,30.63432]
[1776946506116,36.9,77724.03,0.0,-0.39483,0.00013,30.62429]
[1776946510154,36.9,77719.69,0.0,-0.39541,0.00013,30.63471]
[1776946510299,36.9,77719.69,0.0,-0.39541,0.00013,30.63471]
[1776946510378,36.9,77719.69,0.0,-0.39541,0.00013,30.63471]
[1776946510765,36.9,77722.89,0.0,-0.39499,0.00013,30.62712]
[1776946511618,36.9,77722.89,0.0,-0.39499,0.00013,30.62712]
[1776946511651,36.9,77722.89,0.0,-0.39499,0.00013,30.62712]
[1776946511651,36.9,77732.09,0.0,-0.39378,0.00013,30.60497]
[1776946512719,36.9,77732.09,0.0,-0.39378,0.00013,30.60497]
[1776946512067,36.9,77732.09,0.0,-0.39378,0.00013,30.60497]
[1776946512915,36.9,77732.09,0.0,-0.39378,0.00013,30.60497]
[1776946513023,36.9,77732.09,0.0,-0.39378,0.00013,30.60497]
[1776946513271,36.9,77732.09,0.0,-0.39378,0.00013,30.60497]
[1776946513679,36.9,77732.09,0.0,-0.39378,0.00013,30.60497]
[1776946513736,36.9,77689.39,0.0,-0.39939,0.00013,30.70504]
[1776946513858,36.9,77689.39,0.0,-0.39939,0.00013,30.70504]
[1776946514354,36.9,77689.39,0.0,-0.39939,0.00013,30.70504]
[1776946514657,36.9,77689.39,0.0,-0.39939,0.00013,30.70504]
[1776946514681,36.9,77677.41,0.0,-0.40096,0.00013,30.73205]
[1776946514968,36.9,77677.41,0.0,-0.40096,0.00013,30.73205]
[1776946515108,36.9,77677.41,0.0,-0.40096,0.00013,30.73205]
[1776946515117,36.9,77677.41,0.0,-0.40096,0.00013,30.73205]
[1776946515190,36.9,77677.41,0.0,-0.40096,0.00013,30.73205]
[1776946515366,36.9,77677.41,0.0,-0.40096,0.00013,30.73205]
[1776946515719,36.9,77677.41,0.0,-0.40096,0.00013,30.73205]
[1776946515431,36.9,77679.02,0.0,-0.40075,0.00013,30.72846]
[1776946516109,36.9,77679.02,0.0,-0.40075,0.00013,30.72846]
[1776946516207,36.9,77670.38,0.0,-0.40189,0.00013,30.74766]
[1776946520184,36.89,77671.8,0.0,-0.4017,0.00013,30.74447]
[1776946520215,36.89,77671.8,0.0,-0.4017,0.00013,30.74447]
[1776946520646,36.89,77671.8,0.0,-0.4017,0.00013,30.74447]
[1776946520695,36.89,77671.8,0.0,-0.4017,0.00013,30.74447]
[1776946520709,36.89,77684.83,0.0,-0.39998,0.00013,30.71531]
[1776946520991,36.89,77684.83,0.0,-0.39998,0.00013,30.71531]
[1776946521051,36.89,77684.83,0.0,-0.39998,0.00013,30.71531]
[1776946521152,36.89,77685.17,0.0,-0.39994,0.00013,30.71454]
[1776946521923,36.89,77685.17,0.0,-0.39994,0.00013,30.71454]
[1776946522012,36.89,77685.17,0.0,-0.39994,0.00013,30.71454]
[1776946522045,36.89,77685.17,0.0,-0.39994,0.00013,30.71454]
[1776946522138,36.89,77685.17,0.0,-0.39994,0.00013,30.71454]
[1776946522922,36.89,77685.17,0.0,-0.39994,0.00013,30.71454]
[1776946523001,36.89,77685.17,0.0,-0.39994,0.00013,30.71454]
[1776946523030,36.89,77685.17,0.0,-0.39994,0.00013,30.71454]
[1776946523145,36.89,77683.26,0.0,-0.40019,0.00013,30.71884]
[1776946523995,36.89,77683.26,0.0,-0.40019,0.00013,30.71884]
[1776946524008,36.89,77683.26,0.0,-0.40019,0.00013,30.71884]
[1776946524550,36.89,77683.26,0.0,-0.40019,0.00013,30.71884]
[1776946524552,36.89,77683.26,0.0,-0.40019,0.00013,30.71884]
[1776946524622,36.89,77682.67,0.0,-0.40027,0.00013,30.72016]
[1776946524766,36.89,77682.67,0.0,-0.40027,0.00013,30.72016]
[1776946525369,36.89,77682.67,0.0,-0.40027,0.00013,30.72016]
[1776946525376,36.89,77682.67,0.0,-0.40027,0.00013,30.72016]
[1776946525424,36.89,77682.67,0.0,-0.40027,0.00013,30.72016]
[1776946525431,36.89,77682.67,0.0,-0.40027,0.00013,30.72016]
[1776946525455,36.89,77682.67,0.0,-0.40027,0.00013,30.72016]
[1776946525525,36.89,77676.61,0.0,-0.40107,0.00013,30.73374]
[1776946526522,36.89,77676.61,0.0,-0.40107,0.00013,30.73374]
[1776946526534,36.89,77676.61,0.0,-0.40107,0.00013,30.73374]
[1776946526536,36.89,77676.61,0.0,-0.40107,0.00013,30.73374]
[1776946526565,36.89,77676.61,0.0,-0.40107,0.00013,30.73374]
[1776946526590,36.89,77676.61,0.0,-0.40107,0.00013,30.73374]
[1776946526666,36.89,77672.04,0.0,-0.40167,0.00013,30.74387]
[1776946527762,36.89,77672.04,0.0,-0.40167,0.00013,30.74387]
[1776946527780,36.89,77672.04,0.0,-0.40167,0.00013,30.74387]
[1776946527825,36.89,77672.04,0.0,-0.40167,0.00013,30.74387]
[1776946527888,36.89,77672.04,0.0,-0.40167,0.00013,30.74387]
[1776946528033,36.89,77672.04,0.0,-0.40167,0.00013,30.74387]
[1776946528180,36.89,77668.57,0.0,-0.40212,0.00013,30.75152]
[1776946528917,36.89,77668.57,0.0,-0.40212,0.00013,30.75152]
[1776946528978,36.89,77668.57,0.0,-0.40212,0.00013,30.75152]
[1776946528979,36.89,77668.57,0.0,-0.40212,0.00013,30.75152]
[1776946529009,36.89,77668.57,0.0,-0.40212,0.00013,30.75152]
[1776946529191,36.89,77666.15,0.0,-0.40244,0.00013,30.75682]
[1776946530093,36.89,77666.15,0.0,-0.40244,0.00013,30.75682]
[1776946530108,36.89,77666.15,0.0,-0.40244,0.00013,30.75682]
[1776946530135,36.89,77666.15,0.0,-0.40244,0.00013,30.75682]
[1776946530199,36.89,77666.15,0.0,-0.40244,0.00013,30.75682]
[1776946530226,36.89,77666.12,0.0,-0.40244,0.00013,30.75686]
[1776946531416,36.89,77666.12,0.0,-0.40244,0.00013,30.75686]
[1776946531447,36.89,77666.12,0.0,-0.40244,0.00013,30.75686]
[1776946531549,36.89,77665.7,0.0,-0.40249,0.00013,30.75482]
[1776946532100,36.89,77665.7,0.0,-0.40249,0.00013,30.75482]
[1776946532613,36.89,77665.7,0.0,-0.40249,0.00013,30.75482]
[1776946532619,36.89,77665.7,0.0,-0.40249,0.00013,30.75482]
[1776946532651,36.89,77665.33,0.0,-0.40254,0.00013,30.75559]
[1776946534544,36.89,77665.09,0.0,-0.40257,0.00013,30.75609]
[1776946534580,36.89,77665.09,0.0,-0.40257,0.00013,30.75609]
[1776946536172,36.89,77662.82,0.0,-0.40287,0.00013,30.76103]
[1776946536229,36.89,77662.82,0.0,-0.40287,0.00013,30.76103]
[1776946541363,36.89,77653.32,0.0,-0.40412,0.00013,30.78154]
[1776946546661,36.88,77649.63,0.0,-0.4046,0.00013,30.7894]
[1776946552004,36.88,77650.69,0.0,-0.40446,0.00013,30.78705]
[1776946557385,36.88,77652.1,0.0,-0.40427,0.00013,30.78395]
[1776946562422,36.88,77651.91,0.0,-0.40429,0.00013,30.78426]
[1776946564434,36.88,77662.1,0.0,-0.40294,0.00013,30.76216]
[1776946569469,36.88,77660.77,0.0,-0.40311,0.00013,30.76494]
[1776946572760,36.87,77661.31,0.0,-0.40303,0.00013,30.76371]
[1776946573497,36.87,77664.19,0.0,-0.40265,0.00013,30.75736]
[1776946574471,36.87,77664.19,0.0,-0.40265,0.00013,30.75736]
[1776946574537,36.87,77664.19,0.0,-0.40265,0.00013,30.75736]
[1776946574547,36.87,77664.19,0.0,-0.40265,0.00013,30.75736]
[1776946575033,36.87,77664.21,0.0,-0.40265,0.00013,30.7573]
[1776946575511,36.87,77664.21,0.0,-0.40265,0.00013,30.75727]
[1776946575873,36.87,77664.21,0.0,-0.40265,0.00013,30.75727]
[1776946575903,36.87,77664.21,0.0,-0.40265,0.00013,30.75727]
[1776946576769,36.87,77671.96,0.0,-0.40162,0.00013,30.74015]
[1776946576860,36.87,77671.96,0.0,-0.40162,0.00013,30.74015]
[1776946577524,36.87,77671.96,0.0,-0.40162,0.00013,30.74015]
[1776946582560,36.87,77673.12,0.0,-0.40146,0.00013,30.73749]
[1776946583599,36.87,77673.12,0.0,-0.40146,0.00013,30.73749]
[1776946583637,36.87,77673.12,0.0,-0.40146,0.00013,30.73749]
[1776946586589,36.87,77664.26,0.0,-0.40263,0.00013,30.75697]
[1776946586981,36.87,77664.26,0.0,-0.40263,0.00013,30.75697]
[1776946587594,36.87,77663.57,0.0,-0.40272,0.00013,30.75846]
[1776946592630,36.86,77659.96,0.0,-0.40318,0.00013,30.76331]
[1776946596160,36.86,77656.88,0.0,-0.40359,0.00013,30.76994]
[1776946596661,36.86,77656.88,0.0,-0.40359,0.00013,30.76993]
[1776946597666,36.86,77668.35,0.0,-0.40207,0.00013,30.74483]
[1776946599680,36.86,77673.82,0.0,-0.40135,0.00013,30.73267]
[1776946604680,36.86,77673.16,0.0,-0.40143,0.00013,30.73409]
[1776946604727,36.86,77664.34,0.0,-0.4026,0.00013,30.75353]
[1776946606299,36.86,77664.34,0.0,-0.4026,0.00013,30.75353]
[1776946606794,36.86,77662.23,0.0,-0.40287,0.00013,30.75813]
[1776946607814,36.86,77662.23,0.0,-0.40287,0.00013,30.75813]
[1776946607884,36.86,77662.23,0.0,-0.40287,0.00013,30.7581]
[1776946607971,36.86,77662.23,0.0,-0.40287,0.00013,30.7581]
[1776946609426,36.86,77659.17,0.0,-0.40327,0.00013,30.76474]
[1776946610759,36.86,77673.77,0.0,-0.40134,0.00013,30.73256]
[1776946614824,36.86,77665.9,0.0,-0.40238,0.00013,30.74991]
[1776946619839,36.85,77665.09,0.0,-0.40248,0.00013,30.7516]
[1776946624841,36.85,77658.77,0.0,-0.40331,0.00013,30.76534]
[1776946629883,36.85,77662.55,0.0,-0.40281,0.00013,30.757]
[1776946631258,36.85,77661.87,0.0,-0.4029,0.00013,30.75847]
[1776946631323,36.85,77661.87,0.0,-0.4029,0.00013,30.75847]
[1776946631359,36.85,77661.87,0.0,-0.4029,0.00013,30.75847]
[1776946631428,36.85,77661.87,0.0,-0.4029,0.00013,30.75847]
[1776946631460,36.85,77661.87,0.0,-0.4029,0.00013,30.75847]
[1776946631529,36.85,77662.01,0.0,-0.40288,0.00013,30.75816]
[1776946632914,36.85,77671.25,0.0,-0.40166,0.00013,30.73777]
[1776946638478,36.85,77674.05,0.0,-0.40128,0.00013,30.73149]
[1776946638484,36.85,77674.05,0.0,-0.40128,0.00013,30.73149]
[1776946638523,36.85,77674.05,0.0,-0.40128,0.00013,30.73149]
[1776946638588,36.85,77674.05,0.0,-0.40128,0.00013,30.73149]
[1776946638671,36.85,77674.05,0.0,-0.40128,0.00013,30.73149]
[1776946638696,36.85,77674.05,0.0,-0.40128,0.00013,30.73149]
[1776946638831,36.85,77674.39,0.0,-0.40124,0.00013,30.73071]
[1776946641460,36.85,77682.17,0.0,-0.40021,0.00013,30.71324]
[1776946641960,36.85,77682.17,0.0,-0.40021,0.00013,30.71324]
[1776946642061,36.85,77685.64,0.0,-0.39975,0.00013,30.70539]
[1776946644486,36.85,77685.41,0.0,-0.39978,0.00013,30.70591]
[1776946644552,36.85,77685.41,0.0,-0.39978,0.00013,30.70591]
[1776946647129,36.85,77686.32,0.0,-0.39966,0.00013,30.70386]
[1776946647192,36.85,77686.32,0.0,-0.39966,0.00013,30.70386]
[1776946647297,36.85,77686.32,0.0,-0.39966,0.00013,30.70386]
[1776946647366,36.85,77686.32,0.0,-0.39966,0.00013,30.70386]
[1776946647511,36.85,77687.06,0.0,-0.39957,0.00013,30.70218]
[1776946649188,36.85,77690.88,0.0,-0.39906,0.00013,30.69348]
[1776946649197,36.85,77690.88,0.0,-0.39906,0.00013,30.69348]
[1776946652314,36.85,77694.58,0.0,-0.39857,0.00013,30.6821]
[1776946652533,36.85,77694.58,0.0,-0.39857,0.00013,30.6821]
[1776946652629,36.85,77694.58,0.0,-0.39857,0.00013,30.6821]
[1776946652834,36.85,77695.77,0.0,-0.39841,0.00013,30.6794]
[1776946653278,36.85,77695.77,0.0,-0.39841,0.00013,30.6794]
[1776946653318,36.85,77695.77,0.0,-0.39841,0.00013,30.6794]
[1776946654129,36.85,77700.52,0.0,-0.39779,0.00013,30.66843]
[1776946654883,36.85,77700.52,0.0,-0.39779,0.00013,30.66843]
[1776946654163,36.85,77701.71,0.0,-0.39763,0.00013,30.66569]
[1776946655748,36.85,77701.71,0.0,-0.39763,0.00013,30.66569]
[1776946656131,36.85,77704.19,0.0,-0.39731,0.00013,30.65998]
[1776946656149,36.85,77704.19,0.0,-0.39731,0.00013,30.65998]
[1776946656644,36.85,77703.11,0.0,-0.39745,0.00013,30.6625]
[1776946657228,36.85,77703.11,0.0,-0.39745,0.00013,30.6625]
[1776946657286,36.85,77703.11,0.0,-0.39745,0.00013,30.6625]
[1776946657294,36.85,77703.11,0.0,-0.39745,0.00013,30.6625]
[1776946660356,36.85,77704.14,0.0,-0.39732,0.00013,30.66019]
[1776946660403,36.85,77704.14,0.0,-0.39732,0.00013,30.66019]
[1776946661794,36.85,77702.74,0.0,-0.39751,0.00013,30.66348]
[1776946661873,36.85,77702.74,0.0,-0.39751,0.00013,30.66348]
[1776946667184,36.86,77697.23,0.0,-0.39824,0.00013,30.6764]
[1776946667240,36.86,77697.23,0.0,-0.39824,0.00013,30.6764]
[1776946672808,36.86,77697.57,0.0,-0.3982,0.00013,30.67572]
[1776946674241,36.86,77697.9,0.0,-0.39816,0.00013,30.67497]
[1776946674870,36.86,77697.98,0.0,-0.39815,0.00013,30.67481]
[1776946675237,36.86,77697.98,0.0,-0.39815,0.00013,30.67481]
[1776946675326,36.86,77697.98,0.0,-0.39815,0.00013,30.67481]
[1776946675659,36.86,77687.29,0.0,-0.39956,0.00013,30.6993]
[1776946676086,36.86,77687.29,0.0,-0.39956,0.00013,30.6993]
[1776946676133,36.86,77687.29,0.0,-0.39956,0.00013,30.6993]
[1776946676190,36.86,77687.29,0.0,-0.39956,0.00013,30.6993]
[1776946676222,36.86,77687.29,0.0,-0.39956,0.00013,30.6993]
[1776946676568,36.86,77687.29,0.0,-0.39956,0.00013,30.6993]
[1776946676632,36.86,77688.35,0.0,-0.39942,0.00013,30.6969]
[1776946681659,36.86,77689.12,0.0,-0.39932,0.00013,30.69516]
[1776946681761,36.86,77689.77,0.0,-0.39923,0.00013,30.69368]
[1776946687137,36.86,77687.04,0.0,-0.39959,0.00013,30.69989]
[1776946692327,36.86,77679.5,0.0,-0.40058,0.00013,30.71683]
[1776946694313,36.86,77675.89,0.0,-0.40106,0.00013,30.7249]
[1776946694345,36.86,77675.89,0.0,-0.40106,0.00013,30.7249]
[1776946694809,36.86,77675.89,0.0,-0.40106,0.00013,30.7249]
[1776946694824,36.86,77675.89,0.0,-0.40106,0.00013,30.7249]
[1776946694836,36.86,77676.43,0.0,-0.40098,0.00013,30.72365]
[1776946697276,36.86,77678.03,0.0,-0.40077,0.00013,30.72005]
[1776946697287,36.86,77678.03,0.0,-0.40077,0.00013,30.72005]
[1776946697365,36.85,77683.79,0.0,-0.40001,0.00013,30.70707]
[1776946702481,36.85,77687.2,0.0,-0.39956,0.00013,30.69929]
[1776946702564,36.85,77687.2,0.0,-0.39956,0.00013,30.69929]
[1776946702648,36.85,77687.2,0.0,-0.39956,0.00013,30.69929]
[1776946702773,36.85,77687.2,0.0,-0.39956,0.00013,30.69929]
[1776946702798,36.85,77687.2,0.0,-0.39956,0.00013,30.69929]
[1776946702807,36.85,77687.2,0.0,-0.39956,0.00013,30.69929]
[1776946702870,36.85,77687.47,0.0,-0.39952,0.00013,30.69867]
[1776946703013,36.85,77687.47,0.0,-0.39952,0.00013,30.69867]
[1776946703832,36.85,77699.78,0.0,-0.3979,0.00013,30.67042]
[1776946704926,36.85,77701.9,0.0,-0.39762,0.00013,30.66551]
[1776946704989,36.85,77701.9,0.0,-0.39762,0.00013,30.66551]
[1776946705719,36.85,77700.38,0.0,-0.39782,0.00013,30.66903]
[1776946707245,36.85,77700.38,0.0,-0.39782,0.00013,30.66904]
[1776946707311,36.85,77700.38,0.0,-0.39782,0.00013,30.66904]
[1776946707600,36.85,77700.38,0.0,-0.39782,0.00013,30.66904]
[1776946707645,36.85,77700.38,0.0,-0.39782,0.00013,30.66904]
[1776946709070,36.85,77705.62,0.0,-0.39713,0.00013,30.65688]
[1776946709682,36.85,77705.62,0.0,-0.39713,0.00013,30.65688]
[1776946710061,36.85,77713.3,0.0,-0.39612,0.00013,30.63887]
[1776946711133,36.85,77707.15,0.0,-0.39693,0.00013,30.65334]
[1776946712068,36.86,77705.52,0.0,-0.39714,0.00013,30.65424]
[1776946713628,36.86,77704.64,0.0,-0.39726,0.00013,30.65631]
[1776946715171,36.86,77702.89,0.0,-0.39749,0.00013,30.6604]
[1776946715298,36.86,77702.89,0.0,-0.39749,0.00013,30.6604]
[1776946715346,36.86,77702.89,0.0,-0.39749,0.00013,30.6604]
[1776946715466,36.86,77702.89,0.0,-0.39749,0.00013,30.6604]
[1776946715508,36.86,77701.32,0.0,-0.3977,0.00013,30.66406]
[1776946720524,36.86,77701.63,0.0,-0.39766,0.00013,30.66341]
[1776946725559,36.86,77700.99,0.0,-0.39775,0.00013,30.66498]
[1776946729127,36.86,77700.9,0.0,-0.39776,0.00013,30.66524]
[1776946729352,36.86,77700.9,0.0,-0.39776,0.00013,30.66524]
[1776946729378,36.86,77700.9,0.0,-0.39776,0.00013,30.66524]
[1776946729439,36.86,77700.9,0.0,-0.39776,0.00013,30.66524]
[1776946729564,36.86,77700.9,0.0,-0.39776,0.00013,30.66524]
[1776946729592,36.86,77700.9,0.0,-0.39776,0.00013,30.66524]
[1776946729767,36.86,77700.9,0.0,-0.39776,0.00013,30.66524]
[1776946729869,36.86,77693.05,0.0,-0.3988,0.00013,30.68336]
[1776946730092,36.86,77693.05,0.0,-0.3988,0.00013,30.68336]
[1776946730164,36.86,77693.05,0.0,-0.3988,0.00013,30.68336]
[1776946730176,36.86,77693.05,0.0,-0.3988,0.00013,30.68336]
[1776946730216,36.86,77693.05,0.0,-0.3988,0.00013,30.68336]
[1776946730246,36.86,77693.05,0.0,-0.3988,0.00013,30.68336]
[1776946730851,36.86,77690.9,0.0,-0.39908,0.00013,30.68828]
[1776946731395,36.86,77690.9,0.0,-0.39908,0.00013,30.68828]
[1776946731795,36.86,77690.9,0.0,-0.39908,0.00013,30.68828]
[1776946731878,36.86,77690.9,0.0,-0.39908,0.00013,30.68828]
[1776946731961,36.86,77689.82,0.0,-0.39922,0.00013,30.69075]
[1776946733604,36.86,77689.82,0.0,-0.39922,0.00013,30.69075]
[1776946733611,36.86,77689.82,0.0,-0.39922,0.00013,30.69075]
[1776946733680,36.86,77689.82,0.0,-0.39922,0.00013,30.69075]
[1776946733782,36.86,77689.97,0.0,-0.3992,0.00013,30.69041]
[1776946739662,36.86,77690.07,0.0,-0.39919,0.00013,30.69019]
[1776946740470,36.86,77690.07,0.0,-0.39919,0.00013,30.69019]
[1776946740514,36.86,77690.07,0.0,-0.39919,0.00013,30.69019]
[1776946741676,36.86,77695.55,0.0,-0.39847,0.00013,30.67764]
[1776946741731,36.86,77695.55,0.0,-0.39847,0.00013,30.67764]
[1776946743581,36.86,77697.87,0.0,-0.39816,0.00013,30.67231]
[1776946743688,36.86,77700.8,0.0,-0.39778,0.00013,30.66555]
[1776946748246,36.86,77701.97,0.0,-0.39763,0.00013,30.66291]
[1776946748351,36.86,77701.97,0.0,-0.39763,0.00013,30.66291]
[1776946748723,36.86,77700.92,0.0,-0.39777,0.00013,30.66536]
[1776946749694,36.86,77700.92,0.0,-0.39777,0.00013,30.66536]
[1776946749917,36.86,77700.92,0.0,-0.39777,0.00013,30.66536]
[1776946749789,36.86,77691.24,0.0,-0.39904,0.00013,30.68765]
[1776946751736,36.86,77691.24,0.0,-0.39904,0.00013,30.68766]
[1776946751867,36.86,77691.24,0.0,-0.39904,0.00013,30.68766]
[1776946751899,36.86,77691.24,0.0,-0.39904,0.00013,30.68766]
[1776946751968,36.87,77693.04,0.0,-0.39881,0.00013,30.68356]
[1776946752647,36.87,77693.04,0.0,-0.39881,0.00013,30.68356]
[1776946752726,36.87,77693.04,0.0,-0.39881,0.00013,30.68356]
[1776946757787,36.87,77691.44,0.0,-0.39902,0.00013,30.68726]
[1776946758204,36.87,77691.44,0.0,-0.39902,0.00013,30.68726]
[1776946758276,36.87,77691.44,0.0,-0.39902,0.00013,30.68726]
[1776946758581,36.87,77691.44,0.0,-0.39902,0.00013,30.68726]
[1776946759868,36.87,77691.04,0.0,-0.39907,0.00013,30.68818]
[1776946765842,36.87,77689.99,0.0,-0.39921,0.00013,30.69061]
[1776946766018,36.87,77689.99,0.0,-0.39921,0.00013,30.69061]
[1776946766094,36.87,77689.99,0.0,-0.39921,0.00013,30.69061]
[1776946768020,36.87,77689.71,0.0,-0.39925,0.00013,30.69126]
[1776946768864,36.87,77689.27,0.0,-0.39931,0.00013,30.69226]
[1776946773899,36.87,77692.0,0.0,-0.39894,0.00013,30.6831]
[1776946778935,36.87,77692.21,0.0,-0.39891,0.00013,30.68263]
[1776946783968,36.87,77693.25,0.0,-0.39878,0.00013,30.68026]
[1776946789004,36.87,77695.19,0.0,-0.39852,0.00013,30.67581]
[1776946791040,36.87,77689.25,0.0,-0.3993,0.00013,30.6894]
[1776946792032,36.87,77687.99,0.0,-0.39947,0.00013,30.69226]
[1776946792280,36.87,77687.99,0.0,-0.39947,0.00013,30.69226]
[1776946792340,36.87,77687.99,0.0,-0.39947,0.00013,30.69226]
[1776946792368,36.87,77687.99,0.0,-0.39947,0.00013,30.69226]
[1776946792376,36.87,77687.99,0.0,-0.39947,0.00013,30.69226]
[1776946793033,36.87,77687.99,0.0,-0.39947,0.00013,30.69225]
[1776946798056,36.87,77687.91,0.0,-0.39948,0.00013,30.69242]
[1776946798534,36.87,77688.34,0.0,-0.39942,0.00013,30.69144]
[1776946798581,36.87,77688.34,0.0,-0.39942,0.00013,30.69144]
[1776946805167,36.87,77681.94,0.0,-0.40027,0.00013,30.70591]
[1776946805168,36.87,77681.94,0.0,-0.40027,0.00013,30.70591]
[1776946805399,36.87,77681.94,0.0,-0.40027,0.00013,30.70591]
[1776946805450,36.87,77681.94,0.0,-0.40027,0.00013,30.70591]
[1776946805908,36.87,77681.94,0.0,-0.40027,0.00013,30.70591]
[1776946805988,36.87,77681.94,0.0,-0.40027,0.00013,30.70591]
[1776946805941,36.87,77680.25,0.0,-0.40049,0.00013,30.70971]
[1776946806634,36.87,77680.25,0.0,-0.40049,0.00013,30.70971]
[1776946806729,36.87,77680.25,0.0,-0.40049,0.00013,30.70971]
[1776946806842,36.87,77693.48,0.0,-0.39874,0.00013,30.67968]
[1776946807749,36.87,77701.91,0.0,-0.39764,0.00013,30.66025]
[1776946811086,36.87,77701.95,0.0,-0.39763,0.00013,30.6602]
[1776946811147,36.87,77701.95,0.0,-0.39763,0.00013,30.66022]
[1776946812709,36.87,77699.36,0.0,-0.39797,0.00013,30.66621]
[1776946812778,36.87,77699.36,0.0,-0.39797,0.00013,30.66621]
[1776946812789,36.87,77699.36,0.0,-0.39797,0.00013,30.66621]
[1776946812829,36.87,77699.36,0.0,-0.39797,0.00013,30.66621]
[1776946819032,36.87,77696.76,0.0,-0.39831,0.00013,30.67218]
[1776946820127,36.87,77696.4,0.0,-0.39836,0.00013,30.67301]
[1776946828280,36.87,77699.33,0.0,-0.39798,0.00013,30.66629]
[1776946833448,36.87,77700.23,0.0,-0.39785,0.00013,30.66128]
[1776946835183,36.87,77701.99,0.0,-0.39762,0.00013,30.6572]
[1776946837156,36.87,77699.24,0.0,-0.39798,0.00013,30.66359]
[1776946837163,36.87,77699.24,0.0,-0.39798,0.00013,30.66359]
[1776946837224,36.87,77699.24,0.0,-0.39798,0.00013,30.66359]
[1776946837256,36.87,77699.24,0.0,-0.39798,0.00013,30.66359]
[1776946837345,36.87,77699.24,0.0,-0.39798,0.00013,30.66359]
[1776946842805,36.87,77700.78,0.0,-0.39778,0.00013,30.66003]
[1776946847874,36.87,77703.65,0.0,-0.3974,0.00013,30.65338]
[1776946853420,36.87,77697.06,0.0,-0.39827,0.00013,30.66863]
[1776946858609,36.87,77695.73,0.0,-0.39845,0.00013,30.67168]
[1776946859486,36.87,77694.81,0.0,-0.39857,0.00013,30.67379]
[1776946861271,36.87,77694.61,0.0,-0.39859,0.00013,30.67424]
[1776946861518,36.87,77694.61,0.0,-0.39859,0.00013,30.67423]
[1776946865805,36.87,77686.11,0.0,-0.39971,0.00013,30.69365]
[1776946866743,36.87,77686.11,0.0,-0.39971,0.00013,30.69365]
[1776946866775,36.87,77686.11,0.0,-0.39971,0.00013,30.69365]
[1776946867641,36.87,77678.7,0.0,-0.40069,0.00013,30.71036]
[1776946867665,36.87,77676.38,0.0,-0.401,0.00013,30.71556]
[1776946870652,36.87,77665.05,0.0,-0.40249,0.00013,30.74063]
[1776946876254,36.87,77666.44,0.0,-0.40231,0.00013,30.73749]
[1776946881362,36.87,77663.1,0.0,-0.40274,0.00013,30.74475]
[1776946886420,36.86,77662.93,0.0,-0.40276,0.00013,30.74502]
[1776946887618,36.86,77662.44,0.0,-0.40282,0.00013,30.74607]
[1776946887664,36.86,77662.44,0.0,-0.40282,0.00013,30.74607]
[1776946887961,36.86,77662.44,0.0,-0.40282,0.00013,30.74607]
[1776946887974,36.86,77662.44,0.0,-0.40282,0.00013,30.74607]
[1776946888112,36.86,77662.44,0.0,-0.40282,0.00013,30.74607]
[1776946888076,36.86,77657.04,0.0,-0.40353,0.00013,30.75778]
[1776946888228,36.86,77657.04,0.0,-0.40353,0.00013,30.75778]
[1776946888330,36.86,77657.04,0.0,-0.40353,0.00013,30.75778]
[1776946888398,36.86,77657.04,0.0,-0.40353,0.00013,30.75778]
[1776946888411,36.86,77657.04,0.0,-0.40353,0.00013,30.75778]
[1776946893745,36.86,77661.27,0.0,-0.40296,0.00013,30.74549]
[1776946897354,36.86,77662.47,0.0,-0.4028,0.00013,30.7428]
[1776946897366,36.86,77662.47,0.0,-0.4028,0.00013,30.7428]
[1776946897436,36.86,77662.47,0.0,-0.4028,0.00013,30.7428]
[1776946898115,36.86,77662.47,0.0,-0.4028,0.00013,30.7428]
[1776946898171,36.86,77641.06,0.0,-0.40563,0.00013,30.78885]
[1776946898343,36.86,77641.06,0.0,-0.40563,0.00013,30.78885]
[1776946899112,36.85,77639.36,0.0,-0.40585,0.00013,30.79235]
[1776946899379,36.85,77639.36,0.0,-0.40585,0.00013,30.79235]
[1776946899390,36.85,77639.36,0.0,-0.40585,0.00013,30.79235]
[1776946899788,36.85,77638.61,0.0,-0.40595,0.00013,30.79389]
[1776946900491,36.85,77638.61,0.0,-0.40595,0.00013,30.79389]
[1776946900610,36.85,77638.61,0.0,-0.40595,0.00013,30.79389]
[1776946900809,36.85,77646.15,0.0,-0.40495,0.00013,30.77785]
[1776946901678,36.85,77646.15,0.0,-0.40495,0.00013,30.77785]
[1776946901918,36.85,77646.15,0.0,-0.40495,0.00013,30.77785]
[1776946902020,36.85,77646.44,0.0,-0.40491,0.00013,30.77719]
[1776946902315,36.85,77646.44,0.0,-0.40491,0.00013,30.77719]
[1776946904355,36.85,77647.49,0.0,-0.40476,0.00013,30.77487]
[1776946910862,36.84,77647.05,0.0,-0.40481,0.00013,30.77557]
[1776946910961,36.84,77647.05,0.0,-0.40481,0.00013,30.77557]
[1776946911475,36.84,77647.33,0.0,-0.40477,0.00013,30.77492]
[1776946911871,36.84,77647.33,0.0,-0.40477,0.00013,30.77488]
[1776946912961,36.84,77655.6,0.0,-0.40367,0.00013,30.75703]
[1776946914355,36.84,77655.6,0.0,-0.40367,0.00013,30.757]
[1776946914892,36.84,77656.87,0.0,-0.4035,0.00013,30.75421]
[1776946917679,36.84,77656.54,0.0,-0.40354,0.00013,30.75486]
[1776946917914,36.84,77656.48,0.0,-0.40355,0.00013,30.75496]
[1776946921476,36.83,77655.33,0.0,-0.40369,0.00013,30.75736]
[1776946921594,36.83,77655.33,0.0,-0.40369,0.00013,30.75736]
[1776946921661,36.83,77655.33,0.0,-0.40369,0.00013,30.75736]
[1776946921773,36.83,77655.33,0.0,-0.40369,0.00013,30.75736]
[1776946921946,36.83,77655.58,0.0,-0.40366,0.00013,30.75679]
[1776946924964,36.83,77663.73,0.0,-0.40258,0.00013,30.73892]
[1776946926594,36.83,77662.08,0.0,-0.40279,0.00013,30.74252]
[1776946926980,36.83,77662.34,0.0,-0.40276,0.00013,30.74193]
[1776946932016,36.83,77661.93,0.0,-0.40281,0.00013,30.74272]
[1776946933057,36.83,77661.93,0.0,-0.40281,0.00013,30.74272]
[1776946933082,36.83,77661.31,0.0,-0.40289,0.00013,30.74406]
[1776946936042,36.83,77669.3,0.0,-0.40183,0.00013,30.72641]
[1776946937259,36.82,77668.73,0.0,-0.4019,0.00013,30.72766]
[1776946938780,36.82,77667.36,0.0,-0.40208,0.00013,30.73068]
[1776946939916,36.82,77666.86,0.0,-0.40215,0.00013,30.73177]
[1776946940327,36.82,77664.57,0.0,-0.40245,0.00013,30.73681]
[1776946941077,36.82,77663.61,0.0,-0.40258,0.00013,30.7389]
[1776946946112,36.82,77662.94,0.0,-0.40266,0.00013,30.74032]
[1776946951147,36.82,77660.9,0.0,-0.40293,0.00013,30.74474]
[1776946954842,36.82,77663.5,0.0,-0.40258,0.00013,30.73606]
[1776946955176,36.82,77662.95,0.0,-0.40265,0.00013,30.73726]
[1776946956144,36.82,77662.95,0.0,-0.40265,0.00013,30.73726]
[1776946956193,36.82,77662.95,0.0,-0.40265,0.00013,30.73726]
[1776946956233,36.82,77671.07,0.0,-0.40157,0.00013,30.71931]
[1776946957877,36.82,77673.14,0.0,-0.4013,0.00013,30.7147]
[1776946957935,36.82,77673.14,0.0,-0.4013,0.00013,30.7147]
[1776946957964,36.82,77673.14,0.0,-0.4013,0.00013,30.7147]
[1776946958158,36.82,77673.14,0.0,-0.4013,0.00013,30.7147]
[1776946958200,36.82,77673.14,0.0,-0.4013,0.00013,30.7147]
[1776946958214,36.82,77673.14,0.0,-0.4013,0.00013,30.7147]
[1776946958196,36.82,77673.14,0.0,-0.4013,0.00013,30.7147]
[1776946958285,36.82,77673.14,0.0,-0.4013,0.00013,30.7147]
[1776946960938,36.82,77665.32,0.0,-0.40233,0.00013,30.73203]
[1776946960946,36.82,77665.32,0.0,-0.40233,0.00013,30.73203]
[1776946961216,36.82,77665.96,0.0,-0.40225,0.00013,30.73061]
[1776946963868,36.82,77663.86,0.0,-0.40253,0.00013,30.73522]
[1776946963901,36.82,77663.86,0.0,-0.40253,0.00013,30.73522]
[1776946964238,36.82,77653.42,0.0,-0.40391,0.00013,30.75797]
[1776946965296,36.82,77653.29,0.0,-0.40392,0.00013,30.75823]
[1776946965396,36.82,77654.01,0.0,-0.40383,0.00013,30.75667]
[1776946967348,36.82,77654.01,0.0,-0.40383,0.00013,30.75663]
[1776946967914,36.82,77655.54,0.0,-0.40362,0.00013,30.75329]
[1776946973972,36.81,77659.14,0.0,-0.40314,0.00013,30.7453]
[1776946979343,36.81,77660.16,0.0,-0.403,0.00013,30.74294]
[1776946982475,36.81,77661.55,0.0,-0.40281,0.00013,30.73984]
[1776946982506,36.81,77661.55,0.0,-0.40281,0.00013,30.73984]
[1776946983603,36.81,77656.22,0.0,-0.40351,0.00013,30.75141]
[1776946983612,36.81,77656.22,0.0,-0.40351,0.00013,30.75141]
[1776946984156,36.81,77653.95,0.0,-0.40381,0.00013,30.7563]
[1776946989216,36.8,77649.83,0.0,-0.40435,0.00013,30.76504]
[1776946990370,36.8,77649.03,0.0,-0.40445,0.00013,30.76667]
[1776946990427,36.8,77649.03,0.0,-0.40445,0.00013,30.76667]
[1776946991721,36.8,77648.81,0.0,-0.40448,0.00013,30.7671]
[1776946991777,36.8,77648.81,0.0,-0.40448,0.00013,30.7671]
[1776946991822,36.8,77650.69,0.0,-0.40423,0.00013,30.76301]
[1776946993273,36.8,77650.69,0.0,-0.40423,0.00013,30.76301]
[1776946993817,36.8,77651.99,0.0,-0.40405,0.00013,30.76017]
[1776946997833,36.79,77654.98,0.0,-0.40365,0.00013,30.75352]
[1776947003042,36.79,77655.49,0.0,-0.40357,0.00013,30.75221]
[1776947003118,36.79,77655.49,0.0,-0.40357,0.00013,30.75221]
[1776947003267,36.79,77655.49,0.0,-0.40357,0.00013,30.75221]
[1776947003209,36.79,77655.42,0.0,-0.40358,0.00013,30.75232]
[1776947004123,36.79,77655.42,0.0,-0.40358,0.00013,30.75232]
[1776947004503,36.79,77661.15,0.0,-0.40281,0.00013,30.73977]
[1776947004558,36.78,77662.75,0.0,-0.40258,0.00013,30.73586]
[1776947005841,36.78,77662.75,0.0,-0.40258,0.00013,30.73586]
[1776947005889,36.78,77664.54,0.0,-0.40234,0.00013,30.73188]
[1776947007049,36.78,77664.54,0.0,-0.40234,0.00013,30.73188]
[1776947007150,36.78,77667.61,0.0,-0.40193,0.00013,30.72506]
[1776947007732,36.78,77667.61,0.0,-0.40193,0.00013,30.72506]
[1776947007975,36.78,77667.61,0.0,-0.40193,0.00013,30.72506]
[1776947008047,36.78,77670.02,0.0,-0.40161,0.00013,30.71968]
[1776947011254,36.77,77674.23,0.0,-0.40105,0.00013,30.71025]
[1776947011265,36.77,77674.23,0.0,-0.40105,0.00013,30.71025]
[1776947017818,36.77,77668.76,0.0,-0.40177,0.00013,30.71941]
[1776947018287,36.77,77668.59,0.0,-0.40179,0.00013,30.71977]
[1776947023652,36.77,77670.08,0.0,-0.40159,0.00013,30.7164]
[1776947027514,36.77,77669.44,0.0,-0.40167,0.00013,30.71781]
[1776947027572,36.77,77669.44,0.0,-0.40167,0.00013,30.71781]
[1776947027664,36.77,77669.44,0.0,-0.40167,0.00013,30.71781]
[1776947028017,36.77,77672.82,0.0,-0.40122,0.00013,30.71027]
[1776947030168,36.77,77677.51,0.0,-0.4006,0.00013,30.69975]
[1776947030242,36.77,77677.51,0.0,-0.4006,0.00013,30.69975]
[1776947030246,36.77,77677.51,0.0,-0.4006,0.00013,30.69975]
[1776947030269,36.77,77677.34,0.0,-0.40063,0.00013,30.70013]
[1776947034282,36.77,77675.91,0.0,-0.40082,0.00013,30.70337]
[1776947034512,36.77,77674.9,0.0,-0.40095,0.00013,30.70565]
[1776947034556,36.77,77674.42,0.0,-0.40101,0.00013,30.70673]
[1776947036511,36.77,77674.42,0.0,-0.40102,0.00013,30.70674]
[1776947037100,36.77,77674.42,0.0,-0.40102,0.00013,30.70674]
[1776947037201,36.77,77673.88,0.0,-0.40109,0.00013,30.70796]
[1776947038554,36.77,77673.88,0.0,-0.40109,0.00013,30.70796]
[1776947038757,36.77,77673.88,0.0,-0.40109,0.00013,30.70798]
[1776947041581,36.77,77672.67,0.0,-0.40125,0.00013,30.7107]
[1776947041686,36.77,77672.67,0.0,-0.40125,0.00013,30.7107]
[1776947041832,36.77,77672.67,0.0,-0.40125,0.00013,30.7107]
[1776947041912,36.77,77672.67,0.0,-0.40125,0.00013,30.7107]
[1776947044443,36.77,77680.88,0.0,-0.40016,0.00013,30.69224]
[1776947044523,36.77,77680.88,0.0,-0.40016,0.00013,30.69224]
[1776947044535,36.77,77680.88,0.0,-0.40016,0.00013,30.69224]
[1776947045074,36.77,77680.88,0.0,-0.40016,0.00013,30.69224]
[1776947045152,36.77,77680.88,0.0,-0.40016,0.00013,30.69224]
[1776947046804,36.77,77688.85,0.0,-0.39911,0.00013,30.67409]
[1776947046867,36.77,77689.38,0.0,-0.39904,0.00013,30.67286]
[1776947052683,36.77,77690.41,0.0,-0.3989,0.00013,30.67038]
[1776947053631,36.77,77690.17,0.0,-0.39893,0.00013,30.67091]
[1776947053641,36.77,77690.17,0.0,-0.39893,0.00013,30.67091]
[1776947053699,36.77,77690.17,0.0,-0.39893,0.00013,30.67091]
[1776947054299,36.77,77690.17,0.0,-0.39893,0.00013,30.67091]
[1776947055181,36.77,77697.79,0.0,-0.39792,0.00013,30.6533]
[1776947055205,36.77,77697.79,0.0,-0.39792,0.00013,30.6533]
[1776947059075,36.76,77702.62,0.0,-0.39727,0.00013,30.64183]
[1776947059091,36.76,77702.62,0.0,-0.39727,0.00013,30.64183]
[1776947059113,36.76,77702.62,0.0,-0.39727,0.00013,30.64183]
[1776947059254,36.76,77702.62,0.0,-0.39727,0.00013,30.64183]
[1776947059278,36.76,77703.55,0.0,-0.39714,0.00013,30.63959]
[1776947060989,36.76,77707.57,0.0,-0.39661,0.00013,30.63009]
[1776947061270,36.76,77707.57,0.0,-0.39661,0.00013,30.63009]
[1776947061314,36.76,77714.27,0.0,-0.39572,0.00013,30.61418]
[1776947061645,36.76,77714.27,0.0,-0.39572,0.00013,30.61418]
[1776947061681,36.76,77714.27,0.0,-0.39572,0.00013,30.61418]
[1776947061780,36.76,77714.27,0.0,-0.39572,0.00013,30.61418]
[1776947061919,36.76,77714.27,0.0,-0.39572,0.00013,30.6141]
[1776947065146,36.76,77719.02,0.0,-0.39509,0.00013,30.60263]
[1776947067167,36.75,77718.6,0.0,-0.39514,0.00013,30.6035]
[1776947067193,36.75,77719.42,0.0,-0.39502,0.00013,30.60147]
[1776947067883,36.75,77719.42,0.0,-0.39502,0.00013,30.60147]
[1776947067930,36.75,77719.42,0.0,-0.39502,0.00013,30.60147]
[1776947068323,36.75,77719.42,0.0,-0.39502,0.00013,30.60147]
[1776947068359,36.75,77719.42,0.0,-0.39502,0.00013,30.60147]
[1776947068126,36.75,77722.22,0.0,-0.39465,0.00013,30.59468]
[1776947068407,36.75,77722.22,0.0,-0.39465,0.00013,30.59468]
[1776947069527,36.75,77722.33,0.0,-0.39463,0.00013,30.59434]
[1776947069582,36.75,77722.33,0.0,-0.39463,0.00013,30.59434]
[1776947070306,36.75,77722.33,0.0,-0.39463,0.00013,30.59434]
[1776947070256,36.75,77734.08,0.0,-0.39308,0.00013,30.56578]
[1776947070428,36.75,77734.08,0.0,-0.39308,0.00013,30.56578]
[1776947070509,36.75,77734.08,0.0,-0.39308,0.00013,30.56578]
[1776947070543,36.75,77734.08,0.0,-0.39308,0.00013,30.56578]
[1776947071803,36.75,77740.05,0.0,-0.39229,0.00013,30.5481]
[1776947071913,36.75,77740.05,0.0,-0.39229,0.00013,30.5481]
[1776947072014,36.75,77741.97,0.0,-0.39203,0.00013,30.54331]
[1776947072467,36.75,77741.97,0.0,-0.39203,0.00013,30.54331]
[1776947072920,36.75,77741.97,0.0,-0.39203,0.00013,30.54331]
[1776947073583,36.74,77742.91,0.0,-0.39191,0.00013,30.54094]
[1776947075277,36.74,77742.91,0.0,-0.3919,0.00013,30.54091]
[1776947080468,36.74,77740.95,0.0,-0.39215,0.00013,30.54552]
[1776947087261,36.74,77742.52,0.0,-0.39194,0.00013,30.54141]
[1776947087593,36.73,77742.41,0.0,-0.39195,0.00013,30.54165]
[1776947092830,36.73,77743.59,0.0,-0.39178,0.00013,30.53852]
[1776947097973,36.73,77740.98,0.0,-0.39212,0.00013,30.54479]
[1776947099469,36.73,77740.92,0.0,-0.39212,0.00013,30.54486]
[1776947099554,36.73,77740.92,0.0,-0.39212,0.00013,30.54486]
[1776947099573,36.73,77740.92,0.0,-0.39212,0.00013,30.54486]
[1776947099628,36.73,77740.92,0.0,-0.39212,0.00013,30.54486]
[1776947100692,36.73,77746.26,0.0,-0.39142,0.00013,30.53158]
[1776947100767,36.73,77746.26,0.0,-0.39142,0.00013,30.53158]
[1776947100813,36.73,77746.26,0.0,-0.39142,0.00013,30.53158]
[1776947100961,36.73,77746.26,0.0,-0.39142,0.00013,30.53158]
[1776947101051,36.73,77746.26,0.0,-0.39142,0.00013,30.53158]
[1776947101196,36.72,77746.26,0.0,-0.39142,0.00013,30.53154]
[1776947101797,36.72,77746.26,0.0,-0.39142,0.00013,30.53154]
[1776947101859,36.72,77746.26,0.0,-0.39142,0.00013,30.53154]
[1776947102214,36.72,77757.99,0.0,-0.38987,0.00013,30.50207]
[1776947102931,36.72,77757.99,0.0,-0.38987,0.00013,30.50207]
[1776947106008,36.72,77756.9,0.0,-0.39001,0.00013,30.50478]
[1776947106068,36.72,77756.9,0.0,-0.39001,0.00013,30.50478]
[1776947106081,36.72,77756.9,0.0,-0.39001,0.00013,30.50478]
[1776947106140,36.72,77756.9,0.0,-0.39001,0.00013,30.50478]
[1776947106230,36.72,77758.78,0.0,-0.38977,0.00013,30.50001]
[1776947107975,36.72,77758.95,0.0,-0.38974,0.00013,30.49956]
[1776947107980,36.72,77758.95,0.0,-0.38974,0.00013,30.49956]
[1776947108243,36.72,77760.07,0.0,-0.3896,0.00013,30.49671]
[1776947110397,36.72,77759.94,0.0,-0.38961,0.00013,30.49702]
[1776947110514,36.72,77760.49,0.0,-0.38954,0.00013,30.49562]
[1776947110525,36.72,77760.49,0.0,-0.38954,0.00013,30.49562]
[1776947110542,36.72,77760.49,0.0,-0.38954,0.00013,30.49562]
[1776947110833,36.72,77760.49,0.0,-0.38954,0.00013,30.49562]
[1776947110870,36.72,77760.49,0.0,-0.38954,0.00013,30.49562]
[1776947111048,36.72,77760.49,0.0,-0.38954,0.00013,30.49562]
[1776947111270,36.72,77762.19,0.0,-0.38931,0.00013,30.49129]
[1776947112273,36.72,77770.62,0.0,-0.38821,0.00013,30.46972]
[1776947112807,36.72,77770.62,0.0,-0.38821,0.00013,30.46972]
[1776947112866,36.72,77770.62,0.0,-0.38821,0.00013,30.46972]
[1776947113841,36.72,77768.94,0.0,-0.38843,0.00013,30.47404]
[1776947113866,36.72,77768.94,0.0,-0.38843,0.00013,30.47404]
[1776947114068,36.72,77768.94,0.0,-0.38843,0.00013,30.47404]
[1776947114105,36.72,77768.94,0.0,-0.38843,0.00013,30.47404]
[1776947114363,36.72,77761.36,0.0,-0.38942,0.00013,30.49339]
[1776947115633,36.72,77761.36,0.0,-0.38942,0.00013,30.49339]
[1776947115663,36.72,77761.36,0.0,-0.38942,0.00013,30.49339]
[1776947115696,36.72,77761.36,0.0,-0.38942,0.00013,30.49339]
[1776947116098,36.72,77761.36,0.0,-0.38942,0.00013,30.49339]
[1776947116117,36.72,77761.36,0.0,-0.38942,0.00013,30.49339]
[1776947116302,36.72,77750.67,0.0,-0.39083,0.00013,30.52035]
[1776947117666,36.72,77747.65,0.0,-0.39122,0.00013,30.52788]
[1776947118185,36.72,77747.65,0.0,-0.39122,0.00013,30.52788]
[1776947118955,36.72,77747.75,0.0,-0.39121,0.00013,30.5276]
[1776947119015,36.72,77747.75,0.0,-0.39121,0.00013,30.5276]
[1776947119046,36.72,77747.75,0.0,-0.39121,0.00013,30.5276]
[1776947120234,36.72,77747.72,0.0,-0.39121,0.00013,30.52765]
[1776947120520,36.72,77747.48,0.0,-0.39124,0.00013,30.52823]
[1776947122320,36.72,77746.76,0.0,-0.39134,0.00013,30.52999]
[1776947122403,36.72,77746.17,0.0,-0.39141,0.00013,30.53144]
[1776947128385,36.72,77746.81,0.0,-0.39132,0.00013,30.52967]
[1776947133422,36.71,77749.59,0.0,-0.39094,0.00013,30.51964]
[1776947139151,36.71,77755.04,0.0,-0.39022,0.00013,30.50585]
[1776947144498,36.71,77759.27,0.0,-0.38966,0.00013,30.49507]
[1776947149535,36.71,77763.18,0.0,-0.38914,0.00013,30.48508]
[1776947154569,36.71,77764.16,0.0,-0.38901,0.00013,30.48252]
[1776947159606,36.71,77763.47,0.0,-0.3891,0.00013,30.48421]
[1776947164647,36.7,77763.78,0.0,-0.38905,0.00013,30.48329]
[1776947169677,36.7,77765.68,0.0,-0.3888,0.00013,30.47834]
[1776947174709,36.7,77764.04,0.0,-0.38901,0.00013,30.48244]
[1776947179744,36.7,77764.97,0.0,-0.38889,0.00013,30.47999]
[1776947184779,36.7,77767.99,0.0,-0.38849,0.00013,30.4722]
[1776947189816,36.7,77766.45,0.0,-0.38869,0.00013,30.4761]
[1776947194973,36.7,77764.36,0.0,-0.38895,0.00013,30.47842]
[1776947199153,36.7,77763.26,0.0,-0.38909,0.00013,30.48115]
[1776947199291,36.7,77763.26,0.0,-0.38909,0.00013,30.48115]
[1776947199312,36.7,77763.26,0.0,-0.38909,0.00013,30.48115]
[1776947200890,36.69,77749.98,0.0,-0.39084,0.00013,30.51468]
[1776947203164,36.69,77748.32,0.0,-0.39105,0.00013,30.51876]
[1776947204015,36.69,77748.32,0.0,-0.39105,0.00013,30.51876]
[1776947204068,36.69,77748.32,0.0,-0.39105,0.00013,30.51876]
[1776947204091,36.69,77750.35,0.0,-0.39078,0.00013,30.51363]
[1776947209241,36.69,77755.06,0.0,-0.39016,0.00013,30.50165]
[1776947209296,36.69,77755.06,0.0,-0.39016,0.00013,30.50165]
[1776947209690,36.69,77755.98,0.0,-0.39003,0.00013,30.4993]
[1776947209735,36.69,77755.98,0.0,-0.39003,0.00013,30.4993]
[1776947210289,36.69,77766.05,0.0,-0.38871,0.00013,30.47364]
[1776947212484,36.69,77766.05,0.0,-0.38871,0.00013,30.47361]
[1776947212525,36.69,77772.49,0.0,-0.38786,0.00013,30.45703]
[1776947213732,36.69,77772.15,0.0,-0.3879,0.00013,30.4579]
[1776947213983,36.69,77772.12,0.0,-0.38791,0.00013,30.45797]
[1776947217744,36.69,77770.97,0.0,-0.38806,0.00013,30.46093]
[1776947218011,36.69,77770.97,0.0,-0.38806,0.00013,30.46093]
[1776947220806,36.69,77766.86,0.0,-0.3886,0.00013,30.47149]
[1776947221132,36.69,77766.86,0.0,-0.3886,0.00013,30.47149]
[1776947223429,36.69,77753.1,0.0,-0.39041,0.00013,30.50645]
[1776947230095,36.69,77748.88,0.0,-0.39096,0.00013,30.5169]
[1776947232111,36.68,77748.42,0.0,-0.39102,0.00013,30.51804]
[1776947232223,36.68,77748.42,0.0,-0.39102,0.00013,30.51804]
[1776947232456,36.68,77748.42,0.0,-0.39102,0.00013,30.51804]
[1776947232298,36.68,77748.02,0.0,-0.39107,0.00013,30.51902]
[1776947233079,36.68,77748.02,0.0,-0.39107,0.00013,30.51902]
[1776947233449,36.68,77733.86,0.0,-0.39293,0.00013,30.5541]
[1776947233993,36.68,77733.86,0.0,-0.39293,0.00013,30.5541]
[1776947234006,36.68,77733.86,0.0,-0.39293,0.00013,30.5541]
[1776947234227,36.68,77729.71,0.0,-0.39348,0.00013,30.56424]
[1776947235381,36.68,77729.98,0.0,-0.39344,0.00013,30.56355]
[1776947236813,36.68,77730.24,0.0,-0.39341,0.00013,30.56287]
[1776947238049,36.68,77730.2,0.0,-0.39341,0.00013,30.56293]
[1776947238155,36.68,77729.47,0.0,-0.3935,0.00013,30.56467]
[1776947243187,36.68,77729.73,0.0,-0.39346,0.00013,30.56383]
[1776947244159,36.68,77729.73,0.0,-0.39346,0.00013,30.56383]
[1776947244225,36.68,77729.73,0.0,-0.39346,0.00013,30.56383]
[1776947244316,36.68,77729.31,0.0,-0.39351,0.00013,30.56482]
[1776947246258,36.68,77729.31,0.0,-0.39351,0.00013,30.56478]
[1776947246285,36.67,77728.7,0.0,-0.39359,0.00013,30.56622]
[1776947248210,36.67,77728.7,0.0,-0.39359,0.00013,30.56618]
[1776947248311,36.67,77726.93,0.0,-0.39382,0.00013,30.57045]
[1776947249079,36.67,77726.93,0.0,-0.39382,0.00013,30.57045]
[1776947249500,36.67,77726.93,0.0,-0.39382,0.00013,30.57045]
[1776947249563,36.67,77726.2,0.0,-0.39392,0.00013,30.57219]
[1776947250291,36.67,77726.2,0.0,-0.39392,0.00013,30.57219]
[1776947251611,36.67,77724.93,0.0,-0.39407,0.00013,30.57223]
[1776947252350,36.67,77724.93,0.0,-0.39407,0.00013,30.57223]
[1776947256068,36.67,77722.65,0.0,-0.39436,0.00013,30.5776]
[1776947261312,36.66,77718.64,0.0,-0.39488,0.00013,30.58705]
[1776947262139,36.66,77718.64,0.0,-0.39488,0.00013,30.58705]
[1776947262154,36.66,77718.64,0.0,-0.39488,0.00013,30.58705]
[1776947262319,36.66,77718.08,0.0,-0.39496,0.00013,30.58836]
[1776947263327,36.66,77727.4,0.0,-0.39372,0.00013,30.56576]
[1776947263982,36.66,77727.4,0.0,-0.39372,0.00013,30.56576]
[1776947263995,36.66,77727.4,0.0,-0.39372,0.00013,30.56576]
[1776947264883,36.66,77728.85,0.0,-0.39353,0.00013,30.5622]
[1776947265634,36.66,77729.46,0.0,-0.39345,0.00013,30.56068]
[1776947266556,36.66,77729.46,0.0,-0.39345,0.00013,30.56068]
[1776947268698,36.66,77727.05,0.0,-0.39376,0.00013,30.56649]
[1776947268762,36.66,77727.05,0.0,-0.39376,0.00013,30.56649]
[1776947269552,36.66,77727.05,0.0,-0.39376,0.00013,30.56649]
[1776947271221,36.66,77721.55,0.0,-0.39449,0.00013,30.57979]
[1776947271383,36.66,77718.87,0.0,-0.39484,0.00013,30.58622]
[1776947272705,36.66,77717.96,0.0,-0.39496,0.00013,30.58838]
[1776947273142,36.66,77717.96,0.0,-0.39496,0.00013,30.58838]
[1776947273194,36.66,77717.96,0.0,-0.39496,0.00013,30.58838]
[1776947273397,36.66,77717.82,0.0,-0.39498,0.00013,30.58868]
[1776947279439,36.65,77717.65,0.0,-0.39499,0.00013,30.58887]
[1776947282311,36.65,77717.01,0.0,-0.39507,0.00013,30.59033]
[1776947282461,36.65,77717.02,0.0,-0.39507,0.00013,30.59026]
[1776947283234,36.65,77717.02,0.0,-0.39507,0.00013,30.59026]
[1776947283312,36.65,77717.02,0.0,-0.39507,0.00013,30.59026]
[1776947284765,36.65,77713.05,0.0,-0.39559,0.00013,30.59969]
[1776947285481,36.65,77713.19,0.0,-0.39557,0.00013,30.5993]
[1776947286745,36.65,77706.69,0.0,-0.39642,0.00013,30.61472]
[1776947286966,36.65,77706.69,0.0,-0.39642,0.00013,30.61472]
[1776947287509,36.65,77704.48,0.0,-0.39671,0.00013,30.61989]
[1776947291680,36.64,77706.94,0.0,-0.39638,0.00013,30.61382]
[1776947292938,36.64,77707.32,0.0,-0.39632,0.00013,30.61285]
[1776947293036,36.64,77707.32,0.0,-0.39632,0.00013,30.61285]
[1776947293051,36.64,77707.32,0.0,-0.39632,0.00013,30.61285]
[1776947293058,36.64,77707.32,0.0,-0.39632,0.00013,30.61285]
[1776947293123,36.64,77707.32,0.0,-0.39632,0.00013,30.61285]
[1776947293338,36.64,77707.32,0.0,-0.39632,0.00013,30.61285]
[1776947293441,36.64,77707.32,0.0,-0.39632,0.00013,30.61285]
[1776947293565,36.64,77707.32,0.0,-0.39632,0.00013,30.61285]
[1776947293542,36.64,77715.68,0.0,-0.39521,0.00013,30.59285]
[1776947293648,36.64,77715.68,0.0,-0.39521,0.00013,30.59285]
[1776947293795,36.64,77715.68,0.0,-0.39521,0.00013,30.59285]
[1776947293823,36.64,77715.68,0.0,-0.39521,0.00013,30.59285]
[1776947294054,36.64,77715.68,0.0,-0.39521,0.00013,30.59285]
[1776947294093,36.64,77715.68,0.0,-0.39521,0.00013,30.59285]
[1776947294356,36.64,77715.68,0.0,-0.39521,0.00013,30.59285]
[1776947294410,36.64,77715.68,0.0,-0.39521,0.00013,30.59285]
[1776947294425,36.64,77715.68,0.0,-0.39521,0.00013,30.59285]
[1776947294544,36.64,77715.68,0.0,-0.39521,0.00013,30.59279]
[1776947300276,36.63,77714.29,0.0,-0.39538,0.00013,30.59581]
[1776947306632,36.62,77714.47,0.0,-0.39534,0.00013,30.5951]
[1776947311667,36.62,77713.84,0.0,-0.39541,0.00013,30.59344]
[1776947316701,36.62,77712.55,0.0,-0.39557,0.00013,30.59633]
[1776947322745,36.61,77707.95,0.0,-0.39617,0.00013,30.60706]
[1776947327779,36.61,77709.91,0.0,-0.3959,0.00013,30.6022]
[1776947330364,36.61,77719.61,0.0,-0.39461,0.00013,30.57881]
[1776947333823,36.6,77727.5,0.0,-0.39356,0.00013,30.55958]
[1776947337625,36.6,77731.1,0.0,-0.39308,0.00013,30.55071]
[1776947337647,36.6,77732.11,0.0,-0.39295,0.00013,30.54821]
[1776947337930,36.6,77733.45,0.0,-0.39277,0.00013,30.5449]
[1776947343893,36.6,77736.62,0.0,-0.39235,0.00013,30.53698]
[1776947348928,36.6,77740.41,0.0,-0.39184,0.00013,30.52749]
[1776947353962,36.6,77742.34,0.0,-0.39159,0.00013,30.52259]
[1776947358999,36.6,77745.0,0.0,-0.39123,0.00013,30.51586]
[1776947364033,36.6,77749.35,0.0,-0.39065,0.00013,30.50485]
[1776947370414,36.59,77751.36,0.0,-0.39038,0.00013,30.49973]
[1776947370538,36.59,77751.36,0.0,-0.39038,0.00013,30.49973]
[1776947370626,36.59,77752.73,0.0,-0.3902,0.00013,30.49623]
[1776947371234,36.59,77752.73,0.0,-0.3902,0.00013,30.49623]
[1776947371314,36.59,77752.73,0.0,-0.3902,0.00013,30.49623]
[1776947371415,36.59,77752.87,0.0,-0.39018,0.00013,30.4929]
[1776947376621,36.59,77758.86,0.0,-0.38938,0.00013,30.47763]
[1776947381507,36.59,77760.7,0.0,-0.38914,0.00013,30.4729]
[1776947381550,36.59,77760.7,0.0,-0.38914,0.00013,30.4729]
[1776947381580,36.59,77760.7,0.0,-0.38914,0.00013,30.4729]
[1776947381588,36.59,77760.77,0.0,-0.38913,0.00013,30.47272]
[1776947383952,36.59,77762.14,0.0,-0.38895,0.00013,30.4692]
[1776947384044,36.59,77762.14,0.0,-0.38895,0.00013,30.4692]
[1776947384241,36.59,77762.34,0.0,-0.38892,0.00013,30.46869]
[1776947384906,36.59,77762.34,0.0,-0.38892,0.00013,30.46869]
[1776947384972,36.59,77762.34,0.0,-0.38892,0.00013,30.46869]
[1776947385053,36.59,77762.34,0.0,-0.38892,0.00013,30.46869]
[1776947385180,36.59,77762.34,0.0,-0.38892,0.00013,30.46868]
[1776947387226,36.59,77762.29,0.0,-0.38893,0.00013,30.46881]
[1776947387296,36.59,77762.29,0.0,-0.38893,0.00013,30.46881]
[1776947387385,36.59,77762.29,0.0,-0.38893,0.00013,30.46881]
[1776947387576,36.59,77762.29,0.0,-0.38893,0.00013,30.46881]
[1776947387655,36.59,77762.29,0.0,-0.38893,0.00013,30.46881]
[1776947387632,36.59,77761.88,0.0,-0.38898,0.00013,30.46986]
[1776947388210,36.59,77761.88,0.0,-0.38898,0.00013,30.46986]
[1776947389216,36.59,77774.56,0.0,-0.38731,0.00013,30.43709]
[1776947390223,36.59,77774.76,0.0,-0.38729,0.00013,30.43659]
[1776947390884,36.59,77774.76,0.0,-0.38729,0.00013,30.43659]
[1776947390951,36.59,77774.76,0.0,-0.38729,0.00013,30.43659]
[1776947391273,36.59,77775.69,0.0,-0.38717,0.00013,30.43419]
[1776947397273,36.6,77775.24,0.0,-0.38723,0.00013,30.43548]
[1776947400610,36.6,77775.63,0.0,-0.38718,0.00013,30.43451]
[1776947400629,36.6,77775.63,0.0,-0.38718,0.00013,30.43451]
[1776947400650,36.6,77777.15,0.0,-0.38698,0.00013,30.43057]
[1776947400783,36.6,77777.15,0.0,-0.38698,0.00013,30.43057]
[1776947400834,36.6,77777.15,0.0,-0.38698,0.00013,30.43057]
[1776947400965,36.6,77777.15,0.0,-0.38698,0.00013,30.43057]
[1776947401590,36.6,77777.15,0.0,-0.38698,0.00013,30.43057]
[1776947401692,36.6,77776.81,0.0,-0.38703,0.00013,30.43148]
[1776947401813,36.6,77776.81,0.0,-0.38703,0.00013,30.43148]
[1776947402281,36.6,77776.81,0.0,-0.38703,0.00013,30.43148]
[1776947402372,36.6,77776.81,0.0,-0.38703,0.00013,30.43148]
[1776947408353,36.6,77771.84,0.0,-0.38769,0.00013,30.44458]
[1776947409255,36.6,77771.84,0.0,-0.38769,0.00013,30.44458]
[1776947409321,36.6,77771.84,0.0,-0.38769,0.00013,30.44458]
[1776947410856,36.6,77781.44,0.0,-0.38643,0.00013,30.41956]
[1776947410912,36.6,77781.44,0.0,-0.38643,0.00013,30.41956]
[1776947411080,36.6,77781.44,0.0,-0.38643,0.00013,30.41956]
[1776947411371,36.6,77791.82,0.0,-0.38506,0.00013,30.39215]
[1776947412466,36.6,77791.82,0.0,-0.38506,0.00013,30.39215]
[1776947412519,36.6,77791.82,0.0,-0.38506,0.00013,30.39215]
[1776947412533,36.6,77792.16,0.0,-0.38502,0.00013,30.3913]
[1776947413427,36.6,77792.16,0.0,-0.38502,0.00013,30.3913]
[1776947413481,36.6,77792.16,0.0,-0.38502,0.00013,30.3913]
[1776947413576,36.6,77792.16,0.0,-0.38502,0.00013,30.3913]
[1776947413600,36.6,77792.16,0.0,-0.38502,0.00013,30.3913]
[1776947413679,36.6,77787.69,0.0,-0.38561,0.00013,30.40322]
[1776947413806,36.6,77787.69,0.0,-0.38561,0.00013,30.40322]
[1776947416406,36.6,77778.84,0.0,-0.38678,0.00013,30.42662]
[1776947421441,36.61,77772.25,0.0,-0.38765,0.00013,30.44392]
[1776947421995,36.61,77772.25,0.0,-0.38765,0.00013,30.44392]
[1776947422068,36.61,77772.25,0.0,-0.38765,0.00013,30.44392]
[1776947422447,36.61,77772.04,0.0,-0.38768,0.00013,30.4445]
[1776947424628,36.61,77771.56,0.0,-0.38775,0.00013,30.44577]
[1776947424677,36.61,77771.56,0.0,-0.38775,0.00013,30.44577]
[1776947424706,36.61,77771.56,0.0,-0.38775,0.00013,30.44577]
[1776947425470,36.61,77771.56,0.0,-0.38775,0.00013,30.44583]
[1776947427621,36.61,77777.14,0.0,-0.38701,0.00013,30.43132]
[1776947427695,36.61,77777.14,0.0,-0.38701,0.00013,30.43132]
[1776947427728,36.61,77777.14,0.0,-0.38702,0.00013,30.43135]
[1776947427890,36.61,77777.14,0.0,-0.38702,0.00013,30.43135]
[1776947427946,36.61,77777.14,0.0,-0.38702,0.00013,30.43135]
[1776947428167,36.61,77777.14,0.0,-0.38702,0.00013,30.43135]
[1776947428234,36.61,77777.14,0.0,-0.38702,0.00013,30.43135]
[1776947428517,36.61,77777.14,0.0,-0.38702,0.00013,30.43135]
[1776947428563,36.61,77777.14,0.0,-0.38702,0.00013,30.43135]
[1776947428581,36.61,77774.91,0.0,-0.38731,0.00013,30.43718]
[1776947428817,36.61,77774.91,0.0,-0.38731,0.00013,30.43718]
[1776947429134,36.61,77774.91,0.0,-0.38731,0.00013,30.43718]
[1776947429246,36.61,77774.91,0.0,-0.38731,0.00013,30.43718]
[1776947429311,36.61,77774.91,0.0,-0.38731,0.00013,30.43718]
[1776947429455,36.61,77774.91,0.0,-0.38731,0.00013,30.43718]
[1776947429492,36.61,77774.91,0.0,-0.38731,0.00013,30.43718]
[1776947429682,36.61,77774.91,0.0,-0.38731,0.00013,30.43718]
[1776947429511,36.61,77774.97,0.0,-0.3873,0.00013,30.43705]
[1776947429730,36.61,77774.97,0.0,-0.3873,0.00013,30.43705]
[1776947429919,36.61,77774.97,0.0,-0.3873,0.00013,30.43705]
[1776947430022,36.61,77774.97,0.0,-0.3873,0.00013,30.43705]
[1776947430145,36.61,77774.97,0.0,-0.3873,0.00013,30.43705]
[1776947430284,36.61,77774.97,0.0,-0.3873,0.00013,30.43705]
[1776947430367,36.61,77774.97,0.0,-0.3873,0.00013,30.43705]
[1776947430507,36.61,77774.97,0.0,-0.3873,0.00013,30.43707]
[1776947431561,36.61,77774.97,0.0,-0.3873,0.00013,30.43707]
[1776947437553,36.61,77776.81,0.0,-0.38706,0.00013,30.42946]
[1776947439600,36.61,77779.49,0.0,-0.38671,0.00013,30.42248]
[1776947439608,36.61,77779.49,0.0,-0.38671,0.00013,30.42248]
[1776947439672,36.61,77779.14,0.0,-0.38676,0.00013,30.42342]
[1776947443012,36.62,77779.01,0.0,-0.38678,0.00013,30.42385]
[1776947443075,36.62,77779.01,0.0,-0.38678,0.00013,30.42385]
[1776947443626,36.62,77779.01,0.0,-0.38678,0.00013,30.42385]
[1776947443686,36.62,77777.9,0.0,-0.38692,0.00013,30.42677]
[1776947445653,36.62,77777.72,0.0,-0.38695,0.00013,30.42727]
[1776947445712,36.62,77777.01,0.0,-0.38704,0.00013,30.42915]
[1776947451651,36.62,77776.2,0.0,-0.38716,0.00013,30.4314]
[1776947453853,36.62,77775.14,0.0,-0.3873,0.00013,30.43421]
[1776947454671,36.62,77775.15,0.0,-0.3873,0.00013,30.43421]
[1776947459718,36.62,77774.89,0.0,-0.38734,0.00013,30.43499]
[1776947460931,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947460991,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947461008,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947461099,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947461247,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947461391,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947461513,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947461634,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947461761,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947461854,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947461810,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947462129,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947462160,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947462488,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947462678,36.62,77783.12,0.0,-0.38626,0.00013,30.41353]
[1776947462732,36.62,77802.96,0.0,-0.38365,0.00013,30.36075]
[1776947463402,36.62,77802.96,0.0,-0.38365,0.00013,30.36075]
[1776947463441,36.62,77802.96,0.0,-0.38365,0.00013,30.36075]
[1776947463480,36.62,77802.96,0.0,-0.38365,0.00013,30.36075]
[1776947463737,36.62,77802.96,0.0,-0.38365,0.00013,30.36059]
[1776947463942,36.62,77802.96,0.0,-0.38365,0.00013,30.36059]
[1776947464116,36.62,77802.96,0.0,-0.38365,0.00013,30.36059]
[1776947464188,36.62,77802.96,0.0,-0.38365,0.00013,30.36059]
[1776947464747,36.62,77800.29,0.0,-0.384,0.00013,30.36779]
[1776947466011,36.62,77797.13,0.0,-0.38441,0.00013,30.37627]
[1776947466351,36.62,77797.13,0.0,-0.38441,0.00013,30.37627]
[1776947466425,36.62,77797.13,0.0,-0.38441,0.00013,30.37627]
[1776947468012,36.62,77795.88,0.0,-0.38458,0.00013,30.3796]
[1776947468021,36.62,77795.88,0.0,-0.38458,0.00013,30.3796]
[1776947468777,36.62,77795.65,0.0,-0.38461,0.00013,30.38022]
[1776947473812,36.62,77793.1,0.0,-0.38494,0.00013,30.38701]
[1776947478847,36.62,77787.68,0.0,-0.38566,0.00013,30.40146]
[1776947479832,36.62,77787.68,0.0,-0.38566,0.00013,30.40146]
[1776947479869,36.62,77787.68,0.0,-0.38566,0.00013,30.40146]
[1776947480258,36.62,77785.38,0.0,-0.38596,0.00013,30.40759]
[1776947480726,36.62,77785.38,0.0,-0.38596,0.00013,30.40759]
[1776947480774,36.62,77785.38,0.0,-0.38596,0.00013,30.40759]
[1776947480783,36.62,77785.38,0.0,-0.38596,0.00013,30.40759]
[1776947486326,36.63,77785.3,0.0,-0.38598,0.00013,30.40805]
[1776947491285,36.63,77789.11,0.0,-0.38548,0.00013,30.39804]
[1776947491354,36.63,77789.11,0.0,-0.38548,0.00013,30.39804]
[1776947491496,36.63,77789.32,0.0,-0.38545,0.00013,30.39452]
[1776947492396,36.63,77789.32,0.0,-0.38545,0.00013,30.39452]
[1776947492559,36.63,77789.32,0.0,-0.38545,0.00013,30.39452]
[1776947493744,36.63,77780.45,0.0,-0.38662,0.00013,30.41794]
[1776947494423,36.63,77772.14,0.0,-0.38771,0.00013,30.43964]
[1776947495492,36.63,77772.14,0.0,-0.38771,0.00013,30.43964]
[1776947495525,36.63,77772.14,0.0,-0.38771,0.00013,30.43964]
[1776947495592,36.63,77771.99,0.0,-0.38773,0.00013,30.44006]
[1776947496476,36.63,77771.99,0.0,-0.38773,0.00013,30.44006]
[1776947496500,36.63,77771.99,0.0,-0.38773,0.00013,30.44006]
[1776947496582,36.63,77771.99,0.0,-0.38773,0.00013,30.44006]
[1776947496683,36.63,77772.96,0.0,-0.3876,0.00013,30.43757]
[1776947496904,36.63,77772.96,0.0,-0.3876,0.00013,30.43757]
[1776947496943,36.63,77772.96,0.0,-0.3876,0.00013,30.43757]
[1776947497094,36.63,77772.96,0.0,-0.3876,0.00013,30.43757]
[1776947497194,36.63,77773.99,0.0,-0.38747,0.00013,30.43493]
[1776947501500,36.63,77775.1,0.0,-0.38733,0.00013,30.4321]
[1776947501576,36.63,77775.1,0.0,-0.38733,0.00013,30.4321]
[1776947501675,36.63,77775.1,0.0,-0.38733,0.00013,30.4321]
[1776947501854,36.63,77774.88,0.0,-0.38736,0.00013,30.43273]
[1776947505790,36.63,77767.99,0.0,-0.38827,0.00013,30.45064]
[1776947505845,36.63,77767.99,0.0,-0.38827,0.00013,30.45064]
[1776947505891,36.64,77767.82,0.0,-0.38829,0.00013,30.45114]
[1776947506766,36.64,77767.82,0.0,-0.38829,0.00013,30.45114]
[1776947506832,36.64,77767.82,0.0,-0.38829,0.00013,30.45114]
[1776947506845,36.64,77767.96,0.0,-0.38828,0.00013,30.4508]
[1776947507633,36.64,77767.96,0.0,-0.38828,0.00013,30.4508]
[1776947507663,36.64,77767.96,0.0,-0.38828,0.00013,30.4508]
[1776947507667,36.64,77768.51,0.0,-0.38821,0.00013,30.44941]
[1776947508708,36.64,77768.51,0.0,-0.38821,0.00013,30.44941]
[1776947508810,36.64,77768.39,0.0,-0.38822,0.00013,30.44975]
[1776947513512,36.64,77768.8,0.0,-0.38817,0.00013,30.44877]
[1776947513557,36.64,77768.8,0.0,-0.38817,0.00013,30.44877]
[1776947513613,36.64,77768.89,0.0,-0.38816,0.00013,30.44859]
[1776947517833,36.64,77768.93,0.0,-0.38816,0.00013,30.44854]
[1776947517885,36.64,77768.93,0.0,-0.38816,0.00013,30.44854]
[1776947517880,36.64,77769.17,0.0,-0.38813,0.00013,30.44797]
[1776947519646,36.64,77769.23,0.0,-0.38812,0.00013,30.44782]
[1776947519679,36.64,77769.23,0.0,-0.38812,0.00013,30.44782]
[1776947519748,36.64,77769.52,0.0,-0.38809,0.00013,30.44712]
[1776947520997,36.64,77769.52,0.0,-0.38809,0.00013,30.44712]
[1776947521095,36.64,77769.52,0.0,-0.38809,0.00013,30.44712]
[1776947521158,36.64,77769.52,0.0,-0.38809,0.00013,30.44712]
[1776947521831,36.64,77769.65,0.0,-0.38807,0.00013,30.44684]
[1776947522092,36.64,77769.65,0.0,-0.38807,0.00013,30.44684]
[1776947522152,36.64,77769.65,0.0,-0.38807,0.00013,30.44684]
[1776947523550,36.64,77758.56,0.0,-0.38953,0.00013,30.4753]
[1776947524105,36.64,77758.56,0.0,-0.38953,0.00013,30.4753]
[1776947524689,36.64,77758.56,0.0,-0.38953,0.00013,30.4753]
[1776947524761,36.64,77758.56,0.0,-0.38953,0.00013,30.4753]
[1776947524862,36.64,77757.73,0.0,-0.38964,0.00013,30.47742]
[1776947527477,36.64,77756.48,0.0,-0.38981,0.00013,30.4806]
[1776947527543,36.64,77756.48,0.0,-0.38981,0.00013,30.4806]
[1776947527990,36.64,77754.75,0.0,-0.39004,0.00013,30.48499]
[1776947528355,36.64,77754.75,0.0,-0.39004,0.00013,30.48499]
[1776947529180,36.64,77752.12,0.0,-0.39038,0.00013,30.49164]
[1776947529516,36.64,77752.12,0.0,-0.39038,0.00013,30.49164]
[1776947531162,36.64,77757.81,0.0,-0.38963,0.00013,30.47723]
[1776947531816,36.64,77757.81,0.0,-0.38963,0.00013,30.47723]
[1776947537253,36.64,77764.43,0.0,-0.38876,0.00013,30.46039]
[1776947542289,36.65,77764.39,0.0,-0.38877,0.00013,30.46054]
[1776947543977,36.65,77764.39,0.0,-0.38877,0.00013,30.46054]
[1776947544067,36.65,77764.39,0.0,-0.38877,0.00013,30.46054]
[1776947545388,36.65,77764.03,0.0,-0.38882,0.00013,30.46148]
[1776947549256,36.65,77757.87,0.0,-0.38963,0.00013,30.4772]
[1776947549350,36.65,77757.87,0.0,-0.38963,0.00013,30.4772]
[1776947549407,36.65,77757.87,0.0,-0.38963,0.00013,30.4772]
[1776947551023,36.65,77748.11,0.0,-0.39092,0.00013,30.50182]
[1776947555574,36.64,77750.56,0.0,-0.39058,0.00013,30.49265]
[1776947555845,36.64,77748.05,0.0,-0.39091,0.00013,30.49894]
[1776947557593,36.64,77747.52,0.0,-0.39098,0.00013,30.50026]
[1776947557630,36.64,77747.52,0.0,-0.39098,0.00013,30.50026]
[1776947557714,36.64,77747.6,0.0,-0.39097,0.00013,30.50004]
[1776947559637,36.64,77747.09,0.0,-0.39104,0.00013,30.5013]
[1776947559727,36.64,77747.09,0.0,-0.39104,0.00013,30.5013]
[1776947561656,36.64,77737.61,0.0,-0.39229,0.00013,30.52485]
[1776947567669,36.64,77743.33,0.0,-0.39153,0.00013,30.51054]
[1776947573506,36.64,77742.19,0.0,-0.39167,0.00013,30.51325]
[1776947578901,36.64,77737.82,0.0,-0.39224,0.00013,30.52401]
[1776947588342,36.63,77735.17,0.0,-0.39258,0.00013,30.53031]
[1776947594038,36.63,77732.45,0.0,-0.39293,0.00013,30.53686]
[1776947594197,36.63,77732.45,0.0,-0.39293,0.00013,30.53686]
[1776947594282,36.63,77732.45,0.0,-0.39293,0.00013,30.53686]
[1776947594340,36.63,77732.45,0.0,-0.39293,0.00013,30.53686]
[1776947594847,36.63,77723.89,0.0,-0.39406,0.00013,30.55775]
[1776947596849,36.63,77723.89,0.0,-0.39406,0.00013,30.55771]
[1776947596920,36.63,77723.89,0.0,-0.39406,0.00013,30.55771]
[1776947598295,36.63,77718.64,0.0,-0.39475,0.00013,30.57034]
[1776947598681,36.62,77718.71,0.0,-0.39474,0.00013,30.57013]
[1776947600295,36.62,77719.42,0.0,-0.39465,0.00013,30.56837]
[1776947600695,36.62,77719.67,0.0,-0.39461,0.00013,30.56772]
[1776947605731,36.62,77719.65,0.0,-0.3946,0.00013,30.56754]
[1776947606436,36.62,77719.65,0.0,-0.3946,0.00013,30.56754]
[1776947606968,36.62,77730.45,0.0,-0.39317,0.00013,30.54119]
[1776947607492,36.62,77730.45,0.0,-0.39317,0.00013,30.54119]
[1776947607744,36.62,77730.45,0.0,-0.39317,0.00013,30.54116]
[1776947608225,36.62,77730.45,0.0,-0.39317,0.00013,30.54116]
[1776947608242,36.62,77730.45,0.0,-0.39317,0.00013,30.54116]
[1776947608312,36.62,77730.45,0.0,-0.39317,0.00013,30.54116]
[1776947608480,36.62,77730.45,0.0,-0.39317,0.00013,30.54116]
[1776947608751,36.62,77740.09,0.0,-0.39189,0.00013,30.51734]
[1776947609276,36.62,77740.09,0.0,-0.39189,0.00013,30.51734]
[1776947610610,36.62,77747.6,0.0,-0.3909,0.00013,30.49856]
[1776947612580,36.62,77755.84,0.0,-0.38981,0.00013,30.47479]
[1776947615803,36.62,77764.38,0.0,-0.38868,0.00013,30.45302]
[1776947616596,36.62,77764.38,0.0,-0.38868,0.00013,30.45302]
[1776947616612,36.62,77764.38,0.0,-0.38868,0.00013,30.45302]
[1776947616810,36.62,77766.98,0.0,-0.38834,0.00013,30.44635]
[1776947619842,36.62,77767.27,0.0,-0.38831,0.00013,30.44565]
[1776947619996,36.62,77767.27,0.0,-0.38831,0.00013,30.44565]
[1776947619994,36.62,77767.7,0.0,-0.38825,0.00013,30.44456]
[1776947624996,36.62,77769.83,0.0,-0.38797,0.00013,30.43917]
[1776947630167,36.62,77769.87,0.0,-0.38797,0.00013,30.43919]
[1776947634273,36.62,77770.05,0.0,-0.38795,0.00013,30.43882]
[1776947635017,36.62,77770.05,0.0,-0.38795,0.00013,30.43882]
[1776947635124,36.63,77763.52,0.0,-0.38882,0.00013,30.45566]
[1776947635156,36.63,77763.52,0.0,-0.38882,0.00013,30.45566]
[1776947635382,36.63,77763.52,0.0,-0.38882,0.00013,30.45566]
[1776947635947,36.63,77763.81,0.0,-0.38878,0.00013,30.45494]
[1776947637091,36.63,77758.24,0.0,-0.38951,0.00013,30.46919]
[1776947637958,36.63,77758.31,0.0,-0.3895,0.00013,30.46902]
[1776947640108,36.63,77757.42,0.0,-0.38962,0.00013,30.47129]
[1776947640978,36.63,77755.88,0.0,-0.38983,0.00013,30.47521]
[1776947642050,36.63,77755.88,0.0,-0.38983,0.00013,30.47521]
[1776947642458,36.63,77757.51,0.0,-0.38961,0.00013,30.47107]
[1776947642996,36.63,77763.88,0.0,-0.38877,0.00013,30.4548]
[1776947645012,36.63,77772.96,0.0,-0.38758,0.00013,30.43141]
[1776947645236,36.63,77772.96,0.0,-0.38758,0.00013,30.43141]
[1776947645453,36.63,77772.96,0.0,-0.38758,0.00013,30.43141]
[1776947645478,36.63,77772.96,0.0,-0.38758,0.00013,30.43141]
[1776947646294,36.63,77773.27,0.0,-0.38754,0.00013,30.43063]
[1776947647021,36.63,77773.13,0.0,-0.38756,0.00013,30.43103]
[1776947647257,36.63,77773.13,0.0,-0.38756,0.00013,30.43103]
[1776947648028,36.63,77773.16,0.0,-0.38756,0.00013,30.43098]
[1776947653062,36.63,77775.71,0.0,-0.38723,0.00013,30.4245]
[1776947653867,36.63,77775.71,0.0,-0.38723,0.00013,30.4245]
[1776947653894,36.63,77775.71,0.0,-0.38723,0.00013,30.4245]
[1776947654071,36.63,77775.98,0.0,-0.38719,0.00013,30.42383]
[1776947654849,36.63,77775.98,0.0,-0.38719,0.00013,30.42383]
[1776947654921,36.63,77775.98,0.0,-0.38719,0.00013,30.42383]
[1776947654933,36.63,77775.98,0.0,-0.38719,0.00013,30.42383]
[1776947660110,36.64,77783.7,0.0,-0.38619,0.00013,30.40387]
[1776947662770,36.64,77782.4,0.0,-0.38636,0.00013,30.40733]
[1776947662914,36.64,77782.4,0.0,-0.38636,0.00013,30.40733]
[1776947663349,36.64,77782.84,0.0,-0.38631,0.00013,30.40627]
[1776947663422,36.64,77782.84,0.0,-0.38631,0.00013,30.40627]
[1776947663448,36.64,77782.84,0.0,-0.38631,0.00013,30.40627]
[1776947663551,36.64,77782.84,0.0,-0.38631,0.00013,30.40627]
[1776947663596,36.64,77782.84,0.0,-0.38631,0.00013,30.40627]
[1776947663755,36.64,77782.84,0.0,-0.38631,0.00013,30.40627]
[1776947663856,36.64,77776.91,0.0,-0.38709,0.00013,30.42183]
[1776947665612,36.64,77776.75,0.0,-0.38711,0.00013,30.42225]
[1776947665629,36.64,77776.75,0.0,-0.38711,0.00013,30.42225]
[1776947665778,36.64,77760.13,0.0,-0.3893,0.00013,30.46515]
[1776947671188,36.64,77763.76,0.0,-0.38882,0.00013,30.45298]
[1776947675735,36.64,77757.72,0.0,-0.38961,0.00013,30.46845]
[1776947675760,36.64,77757.72,0.0,-0.38961,0.00013,30.46845]
[1776947677755,36.64,77753.83,0.0,-0.39013,0.00013,30.47832]
[1776947677820,36.64,77753.52,0.0,-0.39017,0.00013,30.4791]
[1776947682952,36.64,77757.18,0.0,-0.38969,0.00013,30.46982]
[1776947684543,36.64,77765.33,0.0,-0.38861,0.00013,30.44901]
[1776947685331,36.64,77765.33,0.0,-0.38861,0.00013,30.44901]
[1776947685384,36.64,77765.33,0.0,-0.38861,0.00013,30.44901]
[1776947686027,36.64,77768.36,0.0,-0.38821,0.00013,30.44122]
[1776947687352,36.64,77776.73,0.0,-0.38711,0.00013,30.41958]
[1776947692616,36.64,77774.41,0.0,-0.38742,0.00013,30.42573]
[1776947698377,36.65,77772.03,0.0,-0.38775,0.00013,30.43209]
[1776947703622,36.65,77766.11,0.0,-0.38853,0.00013,30.44744]
[1776947709453,36.65,77768.91,0.0,-0.38816,0.00013,30.44034]
[1776947714491,36.65,77768.2,0.0,-0.38826,0.00013,30.44225]
[1776947718689,36.65,77773.28,0.0,-0.3876,0.00013,30.42917]
[1776947718706,36.65,77773.28,0.0,-0.3876,0.00013,30.42917]
[1776947718771,36.65,77773.28,0.0,-0.3876,0.00013,30.42917]
[1776947718818,36.65,77777.61,0.0,-0.38703,0.00013,30.41794]
[1776947720765,36.65,77784.42,0.0,-0.38613,0.00013,30.40014]
[1776947720825,36.65,77784.42,0.0,-0.38613,0.00013,30.40014]
[1776947720962,36.66,77793.05,0.0,-0.385,0.00013,30.37736]
[1776947721792,36.66,77793.05,0.0,-0.385,0.00013,30.37736]
[1776947723426,36.67,77800.32,0.0,-0.38408,0.00013,30.35858]
[1776947723500,36.67,77800.32,0.0,-0.38408,0.00013,30.35858]
[1776947724521,36.67,77803.31,0.0,-0.38371,0.00013,30.35113]
[1776947724578,36.68,77803.97,0.0,-0.38365,0.00013,30.34997]
[1776947729599,36.69,77803.68,0.0,-0.3837,0.00013,30.35105]
[1776947735077,36.7,77799.16,0.0,-0.38431,0.00013,30.3609]
[1776947740675,36.71,77794.66,0.0,-0.38494,0.00013,30.37369]
[1776947745710,36.72,77791.73,0.0,-0.38533,0.00013,30.38168]
[1776947750745,36.73,77788.21,0.0,-0.38582,0.00013,30.39154]
[1776947755779,36.73,77786.15,0.0,-0.38609,0.00013,30.39714]
[1776947760814,36.74,77785.79,0.0,-0.38616,0.00013,30.39858]
[1776947765550,36.74,77783.24,0.0,-0.3865,0.00013,30.40539]
[1776947766156,36.74,77775.0,0.0,-0.38759,0.00013,30.42684]
[1776947767259,36.74,77773.38,0.0,-0.38781,0.00013,30.43122]
[1776947767299,36.74,77773.38,0.0,-0.38781,0.00013,30.43122]
[1776947767363,36.74,77773.38,0.0,-0.38781,0.00013,30.43122]
[1776947767867,36.75,77773.38,0.0,-0.38781,0.00013,30.43139]
[1776947772903,36.76,77776.77,0.0,-0.38741,0.00013,30.4236]
[1776947777937,36.77,77777.05,0.0,-0.38739,0.00013,30.42329]
[1776947778353,36.77,77777.05,0.0,-0.38739,0.00013,30.42329]
[1776947778945,36.77,77777.05,0.0,-0.38739,0.00013,30.42331]
[1776947782664,36.77,77784.59,0.0,-0.38641,0.00013,30.40379]
[1776947782972,36.77,77783.79,0.0,-0.38652,0.00013,30.40591]
[1776947788022,36.78,77786.09,0.0,-0.38622,0.00013,30.40006]
[1776947793047,36.78,77778.71,0.0,-0.38719,0.00013,30.41647]
[1776947794326,36.78,77774.79,0.0,-0.3877,0.00013,30.42664]
[1776947794412,36.78,77774.79,0.0,-0.3877,0.00013,30.42664]
[1776947795005,36.78,77774.79,0.0,-0.3877,0.00013,30.42664]
[1776947795037,36.78,77774.79,0.0,-0.3877,0.00013,30.42664]
[1776947802772,36.78,77778.66,0.0,-0.38721,0.00013,30.4169]
[1776947805243,36.78,77770.67,0.0,-0.38826,0.00013,30.43758]
[1776947805346,36.78,77770.67,0.0,-0.38826,0.00013,30.43758]
[1776947805960,36.78,77770.67,0.0,-0.38826,0.00013,30.43758]
[1776947805980,36.78,77770.67,0.0,-0.38826,0.00013,30.43758]
[1776947806138,36.78,77771.31,0.0,-0.38818,0.00013,30.43596]
[1776947806645,36.78,77771.31,0.0,-0.38818,0.00013,30.43596]
[1776947806720,36.78,77771.31,0.0,-0.38818,0.00013,30.43596]
[1776947807998,36.78,77764.94,0.0,-0.38901,0.00013,30.45227]
[1776947808154,36.79,77762.28,0.0,-0.38936,0.00013,30.45912]
[1776947813157,36.79,77762.91,0.0,-0.38929,0.00013,30.4576]
[1776947818164,36.79,77762.46,0.0,-0.38934,0.00013,30.45875]
[1776947823209,36.79,77763.13,0.0,-0.38926,0.00013,30.45706]
[1776947829307,36.79,77772.92,0.0,-0.38797,0.00013,30.43207]
[1776947830685,36.79,77772.92,0.0,-0.38797,0.00013,30.43207]
[1776947830716,36.79,77772.92,0.0,-0.38797,0.00013,30.43207]
[1776947832424,36.79,77774.85,0.0,-0.38772,0.00013,30.42713]
[1776947833241,36.79,77773.04,0.0,-0.38796,0.00013,30.43183]
[1776947835812,36.79,77775.37,0.0,-0.38766,0.00013,30.42586]
[1776947836157,36.79,77775.37,0.0,-0.38766,0.00013,30.42588]
[1776947841618,36.79,77782.56,0.0,-0.38672,0.00013,30.40735]
[1776947846747,36.79,77784.22,0.0,-0.38651,0.00013,30.40316]
[1776947849829,36.8,77785.26,0.0,-0.38638,0.00013,30.40054]
[1776947850032,36.8,77785.26,0.0,-0.38638,0.00013,30.40054]
[1776947850178,36.8,77784.89,0.0,-0.38643,0.00013,30.40154]
[1776947852164,36.8,77774.44,0.0,-0.38779,0.00013,30.42572]
[1776947853855,36.8,77776.58,0.0,-0.38751,0.00013,30.42021]
[1776947854861,36.8,77782.43,0.0,-0.38675,0.00013,30.40506]
[1776947854876,36.8,77793.03,0.0,-0.38536,0.00013,30.37729]
[1776947857909,36.8,77796.39,0.0,-0.38492,0.00013,30.36852]
[1776947863408,36.8,77791.52,0.0,-0.38557,0.00013,30.38164]
[1776947869119,36.81,77791.75,0.0,-0.38555,0.00013,30.38123]
[1776947869150,36.81,77791.2,0.0,-0.38562,0.00013,30.38272]
[1776947870098,36.81,77791.2,0.0,-0.38562,0.00013,30.38272]
[1776947870120,36.81,77791.2,0.0,-0.38562,0.00013,30.38272]
[1776947870127,36.81,77794.08,0.0,-0.38525,0.00013,30.37516]
[1776947875631,36.81,77792.33,0.0,-0.38547,0.00013,30.37962]
[1776947880856,36.81,77790.63,0.0,-0.38569,0.00013,30.38407]
[1776947885969,36.81,77790.27,0.0,-0.38575,0.00013,30.38522]
[1776947891743,36.81,77784.47,0.0,-0.38652,0.00013,30.40071]
[1776947896778,36.82,77783.93,0.0,-0.3866,0.00013,30.40231]
[1776947901814,36.82,77782.81,0.0,-0.38675,0.00013,30.4054]
[1776947906848,36.82,77781.93,0.0,-0.38688,0.00013,30.40787]
[1776947911883,36.83,77780.47,0.0,-0.38707,0.00013,30.40885]
[1776947916918,36.83,77779.73,0.0,-0.38717,0.00013,30.41095]
[1776947921954,36.83,77778.84,0.0,-0.38729,0.00013,30.41342]
[1776947922863,36.83,77778.84,0.0,-0.38729,0.00013,30.41342]
[1776947923363,36.83,77778.05,0.0,-0.3874,0.00013,30.41549]
[1776947923522,36.83,77778.05,0.0,-0.3874,0.00013,30.41549]
[1776947924310,36.83,77772.96,0.0,-0.38807,0.00013,30.42862]
[1776947927198,36.83,77773.65,0.0,-0.38798,0.00013,30.42692]
[1776947927258,36.83,77773.65,0.0,-0.38798,0.00013,30.42692]
[1776947927237,36.84,77765.52,0.0,-0.38905,0.00013,30.44773]
[1776947927401,36.84,77765.52,0.0,-0.38905,0.00013,30.44773]
[1776947928288,36.84,77765.52,0.0,-0.38905,0.00013,30.44773]
[1776947928350,36.84,77753.73,0.0,-0.39059,0.00013,30.47749]
[1776947929989,36.84,77753.73,0.0,-0.3906,0.00013,30.47751]
[1776947930043,36.84,77753.73,0.0,-0.3906,0.00013,30.47751]
[1776947930070,36.84,77753.73,0.0,-0.3906,0.00013,30.47751]
[1776947930320,36.84,77753.73,0.0,-0.3906,0.00013,30.47751]
[1776947930809,36.84,77751.05,0.0,-0.39095,0.00013,30.48421]
[1776947930836,36.84,77751.05,0.0,-0.39095,0.00013,30.48421]
[1776947931217,36.84,77751.12,0.0,-0.39094,0.00013,30.48403]
[1776947931638,36.84,77751.12,0.0,-0.39094,0.00013,30.48403]
[1776947931699,36.84,77751.12,0.0,-0.39094,0.00013,30.48403]
[1776947932916,36.84,77751.12,0.0,-0.39094,0.00013,30.48403]
[1776947932941,36.84,77751.12,0.0,-0.39094,0.00013,30.48403]
[1776947933805,36.84,77755.76,0.0,-0.39033,0.00013,30.47242]
[1776947934298,36.84,77755.76,0.0,-0.39033,0.00013,30.47242]
[1776947934355,36.84,77756.63,0.0,-0.39021,0.00013,30.47023]
[1776947939391,36.84,77760.83,0.0,-0.38966,0.00013,30.45965]
[1776947941571,36.84,77762.44,0.0,-0.38945,0.00013,30.45559]
[1776947943410,36.84,77774.21,0.0,-0.38791,0.00013,30.42558]
[1776947948543,36.84,77777.51,0.0,-0.38748,0.00013,30.41718]
[1776947951729,36.84,77781.17,0.0,-0.38701,0.00013,30.40777]
[1776947956773,36.84,77783.96,0.0,-0.38665,0.00013,30.40063]
[1776947960731,36.84,77784.14,0.0,-0.38663,0.00013,30.40023]
[1776947961291,36.84,77782.14,0.0,-0.38689,0.00013,30.40545]
[1776947962683,36.84,77781.65,0.0,-0.38695,0.00013,30.40673]
[1776947963216,36.84,77781.65,0.0,-0.38695,0.00013,30.40673]
[1776947966365,36.84,77782.13,0.0,-0.38689,0.00013,30.40552]
[1776947966476,36.84,77782.9,0.0,-0.38679,0.00013,30.40353]
[1776947968550,36.84,77784.05,0.0,-0.38664,0.00013,30.40056]
[1776947968621,36.84,77784.05,0.0,-0.38664,0.00013,30.40056]
[1776947968727,36.84,77784.05,0.0,-0.38664,0.00013,30.40056]
[1776947968736,36.84,77784.05,0.0,-0.38664,0.00013,30.40056]
[1776947970975,36.84,77791.41,0.0,-0.38568,0.00013,30.38136]
[1776947972949,36.84,77791.14,0.0,-0.38571,0.00013,30.37914]
[1776947976986,36.85,77788.77,0.0,-0.38602,0.00013,30.38545]
[1776947977341,36.85,77787.49,0.0,-0.38619,0.00013,30.38882]
[1776947982377,36.85,77785.58,0.0,-0.38645,0.00013,30.3939]
[1776947983356,36.85,77785.58,0.0,-0.38645,0.00013,30.3939]
[1776947983414,36.85,77786.12,0.0,-0.38638,0.00013,30.39251]
[1776947988418,36.85,77784.74,0.0,-0.38656,0.00013,30.39622]
[1776947991714,36.85,77783.55,0.0,-0.38672,0.00013,30.39935]
[1776947992241,36.85,77783.55,0.0,-0.38672,0.00013,30.39935]
[1776947995170,36.85,77778.71,0.0,-0.38735,0.00013,30.41196]
[1776947995342,36.85,77778.71,0.0,-0.38735,0.00013,30.41196]
[1776947995385,36.85,77780.48,0.0,-0.38712,0.00013,30.40741]
[1776947995768,36.85,77780.48,0.0,-0.38712,0.00013,30.40741]
[1776948001511,36.85,77784.65,0.0,-0.38658,0.00013,30.39666]
[1776948003481,36.85,77788.55,0.0,-0.38607,0.00013,30.3865]
[1776948003919,36.85,77788.55,0.0,-0.38607,0.00013,30.3865]
[1776948005522,36.86,77788.14,0.0,-0.38613,0.00013,30.38762]
[1776948010574,36.86,77788.35,0.0,-0.38611,0.00013,30.38719]
[1776948011883,36.86,77788.35,0.0,-0.38611,0.00013,30.38719]
[1776948015143,36.86,77786.97,0.0,-0.38629,0.00013,30.39086]
[1776948020645,36.86,77782.16,0.0,-0.38692,0.00013,30.4035]
[1776948025930,36.86,77781.54,0.0,-0.38701,0.00013,30.40519]
[1776948031712,36.86,77780.71,0.0,-0.38712,0.00013,30.40742]
[1776948036822,36.87,77783.77,0.0,-0.38672,0.00013,30.39662]
[1776948043828,36.87,77790.12,0.0,-0.3859,0.00013,30.3803]
[1776948048863,36.87,77792.73,0.0,-0.38557,0.00013,30.37366]
[1776948053897,36.88,77794.98,0.0,-0.38528,0.00013,30.36797]
[1776948058933,36.88,77796.6,0.0,-0.38508,0.00013,30.36395]
[1776948061986,36.88,77797.03,0.0,-0.38503,0.00013,30.36293]
[1776948069003,36.89,77798.62,0.0,-0.38484,0.00013,30.35919]
[1776948074040,36.89,77799.59,0.0,-0.38473,0.00013,30.35692]
[1776948074972,36.89,77799.59,0.0,-0.38473,0.00013,30.35692]
[1776948078183,36.9,77800.24,0.0,-0.38465,0.00013,30.35539]
[1776948084109,36.9,77804.53,0.0,-0.38411,0.00013,30.34446]
[1776948089265,36.91,77803.91,0.0,-0.3842,0.00013,30.34637]
[1776948090973,36.91,77804.3,0.0,-0.38416,0.00013,30.34546]
[1776948091088,36.91,77804.3,0.0,-0.38416,0.00013,30.34546]
[1776948091282,36.91,77817.39,0.0,-0.38245,0.00013,30.30746]
[1776948093114,36.91,77817.39,0.0,-0.38245,0.00013,30.30745]
[1776948093206,36.91,77821.66,0.0,-0.38189,0.00013,30.29588]
[1776948097436,36.91,77813.53,0.0,-0.38295,0.00013,30.3179]
[1776948102678,36.92,77809.06,0.0,-0.38354,0.00013,30.33005]
[1776948109285,36.92,77811.31,0.0,-0.38325,0.00013,30.32415]
[1776948110828,36.92,77811.61,0.0,-0.38322,0.00013,30.32336]
[1776948110834,36.92,77811.61,0.0,-0.38322,0.00013,30.32336]
[1776948110840,36.92,77811.61,0.0,-0.38322,0.00013,30.32336]
[1776948111452,36.92,77811.61,0.0,-0.38322,0.00013,30.32336]
[1776948111514,36.92,77812.09,0.0,-0.38315,0.00013,30.32208]
[1776948113501,36.92,77814.2,0.0,-0.38288,0.00013,30.31642]
[1776948114205,36.92,77814.23,0.0,-0.38288,0.00013,30.31635]
[1776948114224,36.92,77814.23,0.0,-0.38288,0.00013,30.31635]
[1776948115308,36.92,77814.75,0.0,-0.38281,0.00013,30.31497]
[1776948115327,36.92,77814.75,0.0,-0.38281,0.00013,30.31497]
[1776948115368,36.92,77814.75,0.0,-0.38281,0.00013,30.31497]
[1776948115938,36.92,77817.97,0.0,-0.38239,0.00013,30.30628]
[1776948115969,36.92,77817.97,0.0,-0.38239,0.00013,30.30628]
[1776948116600,36.92,77828.76,0.0,-0.38099,0.00013,30.2769]
[1776948116917,36.92,77828.76,0.0,-0.38099,0.00013,30.2769]
[1776948117117,36.92,77828.76,0.0,-0.38099,0.00013,30.2769]
[1776948117193,36.92,77828.76,0.0,-0.38099,0.00013,30.2769]
[1776948117635,36.92,77833.05,0.0,-0.38043,0.00013,30.26513]
[1776948119639,36.92,77834.02,0.0,-0.3803,0.00013,30.26246]
[1776948120493,36.92,77832.66,0.0,-0.38048,0.00013,30.26621]
[1776948120917,36.92,77832.66,0.0,-0.38048,0.00013,30.26621]
[1776948120986,36.92,77832.66,0.0,-0.38048,0.00013,30.26621]
[1776948121476,36.92,77822.31,0.0,-0.38182,0.00013,30.2945]
[1776948122323,36.92,77822.31,0.0,-0.38182,0.00013,30.2945]
[1776948122406,36.92,77822.31,0.0,-0.38182,0.00013,30.2945]
[1776948122483,36.92,77817.95,0.0,-0.38239,0.00013,30.30631]
[1776948122984,36.92,77817.95,0.0,-0.38239,0.00013,30.30631]
[1776948123029,36.92,77817.95,0.0,-0.38239,0.00013,30.30631]
[1776948123045,36.92,77817.95,0.0,-0.38239,0.00013,30.30631]
[1776948123901,36.92,77818.11,0.0,-0.38237,0.00013,30.3059]
[1776948124742,36.92,77818.03,0.0,-0.38238,0.00013,30.30614]
[1776948128484,36.92,77827.72,0.0,-0.38113,0.00013,30.27987]
[1776948131310,36.92,77828.72,0.0,-0.381,0.00013,30.27721]
[1776948131560,36.92,77828.72,0.0,-0.381,0.00013,30.27721]
[1776948131571,36.92,77829.67,0.0,-0.38088,0.00013,30.27464]
[1776948131706,36.92,77829.67,0.0,-0.38088,0.00013,30.27464]
[1776948131944,36.92,77829.67,0.0,-0.38088,0.00013,30.27464]
[1776948132002,36.92,77829.67,0.0,-0.38088,0.00013,30.27464]
[1776948132031,36.92,77829.67,0.0,-0.38088,0.00013,30.27464]
[1776948132448,36.92,77833.14,0.0,-0.38043,0.00013,30.26515]
[1776948132568,36.92,77833.14,0.0,-0.38043,0.00013,30.26515]
[1776948133208,36.92,77833.14,0.0,-0.38043,0.00013,30.26515]
[1776948133283,36.92,77833.14,0.0,-0.38043,0.00013,30.26515]
[1776948133311,36.92,77833.14,0.0,-0.38043,0.00013,30.26515]
[1776948133842,36.92,77838.22,0.0,-0.37977,0.00013,30.25113]
[1776948134463,36.92,77839.74,0.0,-0.37957,0.00013,30.24692]
[1776948135870,36.92,77839.92,0.0,-0.37955,0.00013,30.24643]
[1776948135948,36.92,77839.92,0.0,-0.37955,0.00013,30.24643]
[1776948135990,36.92,77839.92,0.0,-0.37955,0.00013,30.24643]
[1776948136052,36.92,77839.92,0.0,-0.37955,0.00013,30.24643]
[1776948136481,36.92,77844.36,0.0,-0.37897,0.00013,30.23409]
[1776948137917,36.92,77844.97,0.0,-0.37889,0.00013,30.2324]
[1776948138492,36.92,77846.46,0.0,-0.3787,0.00013,30.22825]
[1776948143564,36.92,77848.95,0.0,-0.37838,0.00013,30.22132]
[1776948148218,36.92,77851.36,0.0,-0.37807,0.00013,30.21458]
[1776948149018,36.92,77852.39,0.0,-0.37794,0.00013,30.21169]
[1776948149569,36.92,77854.77,0.0,-0.37763,0.00013,30.20499]
[1776948149753,36.92,77854.77,0.0,-0.37763,0.00013,30.20499]
[1776948149900,36.92,77854.77,0.0,-0.37763,0.00013,30.20499]
[1776948150093,36.92,77854.77,0.0,-0.37763,0.00013,30.20499]
[1776948150144,36.92,77854.77,0.0,-0.37763,0.00013,30.20499]
[1776948150153,36.92,77854.77,0.0,-0.37763,0.00013,30.20499]
[1776948150575,36.92,77857.25,0.0,-0.3773,0.00013,30.19794]
[1776948150623,36.92,77857.25,0.0,-0.3773,0.00013,30.19794]
[1776948150867,36.92,77857.25,0.0,-0.3773,0.00013,30.19794]
[1776948151588,36.92,77857.37,0.0,-0.37728,0.00013,30.19457]
[1776948151648,36.92,77857.37,0.0,-0.37728,0.00013,30.19457]
[1776948152574,36.92,77857.37,0.0,-0.37728,0.00013,30.19457]
[1776948152623,36.92,77854.22,0.0,-0.37768,0.00013,30.20343]
[1776948152689,36.92,77854.22,0.0,-0.37768,0.00013,30.20343]
[1776948152717,36.92,77854.22,0.0,-0.37768,0.00013,30.20343]
[1776948152745,36.92,77854.22,0.0,-0.37768,0.00013,30.20343]
[1776948153394,36.92,77854.22,0.0,-0.37768,0.00013,30.20343]
[1776948155864,36.92,77852.44,0.0,-0.37791,0.00013,30.20839]
[1776948156162,36.92,77852.44,0.0,-0.37791,0.00013,30.20839]
[1776948157723,36.92,77855.7,0.0,-0.37749,0.00013,30.1992]
[1776948158507,36.92,77855.7,0.0,-0.37749,0.00013,30.1992]
[1776948158520,36.92,77855.7,0.0,-0.37749,0.00013,30.1992]
[1776948158550,36.92,77855.7,0.0,-0.37749,0.00013,30.1992]
[1776948158588,36.92,77858.84,0.0,-0.37708,0.00013,30.19027]
[1776948162709,36.92,77863.45,0.0,-0.37648,0.00013,30.17705]
[1776948162762,36.92,77863.45,0.0,-0.37648,0.00013,30.17705]
[1776948163041,36.92,77863.45,0.0,-0.37648,0.00013,30.17705]
[1776948163700,36.92,77863.91,0.0,-0.37642,0.00013,30.17566]
[1776948163809,36.92,77863.91,0.0,-0.37642,0.00013,30.17566]
[1776948168795,36.92,77874.37,0.0,-0.37506,0.00013,30.14556]
[1776948168810,36.92,77873.79,0.0,-0.37513,0.00013,30.14721]
[1776948170486,36.92,77873.79,0.0,-0.37513,0.00013,30.14721]
[1776948170553,36.91,77872.76,0.0,-0.37527,0.00013,30.15014]
[1776948172342,36.91,77872.54,0.0,-0.37529,0.00013,30.15077]
[1776948172549,36.91,77872.54,0.0,-0.37529,0.00013,30.15077]
[1776948172733,36.91,77870.48,0.0,-0.37556,0.00013,30.15665]
[1776948176276,36.91,77866.02,0.0,-0.37613,0.00013,30.16935]
[1776948176355,36.91,77866.02,0.0,-0.37613,0.00013,30.16935]
[1776948179429,36.91,77861.94,0.0,-0.37666,0.00013,30.18091]
[1776948179503,36.91,77861.94,0.0,-0.37666,0.00013,30.18091]
[1776948180274,36.91,77858.97,0.0,-0.37704,0.00013,30.18926]
[1776948180320,36.91,77858.97,0.0,-0.37704,0.00013,30.18926]
[1776948186493,36.91,77863.05,0.0,-0.3765,0.00013,30.17739]
[1776948191866,36.9,77863.72,0.0,-0.37641,0.00013,30.17529]
[1776948194227,36.9,77863.26,0.0,-0.37646,0.00013,30.17652]
[1776948195292,36.9,77862.55,0.0,-0.37655,0.00013,30.17851]
[1776948195376,36.9,77862.55,0.0,-0.37655,0.00013,30.17851]
[1776948195387,36.9,77853.4,0.0,-0.37774,0.00013,30.2044]
[1776948197089,36.9,77848.34,0.0,-0.37839,0.00013,30.21862]
[1776948197549,36.9,77848.34,0.0,-0.37839,0.00013,30.21862]
[1776948197554,36.9,77846.77,0.0,-0.37859,0.00013,30.22299]
[1776948198850,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948198927,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948198958,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948198991,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948199021,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948199050,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948199084,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948199113,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948199133,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948199146,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948199241,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948199270,36.9,77846.34,0.0,-0.37865,0.00013,30.22413]
[1776948199903,36.9,77845.36,0.0,-0.37877,0.00013,30.22681]
[1776948201143,36.9,77845.86,0.0,-0.3787,0.00013,30.22535]
[1776948202604,36.9,77843.05,0.0,-0.37907,0.00013,30.23313]
[1776948202628,36.9,77840.75,0.0,-0.37936,0.00013,30.23947]
[1776948203305,36.9,77840.75,0.0,-0.37936,0.00013,30.23947]
[1776948203326,36.9,77840.75,0.0,-0.37936,0.00013,30.23947]
[1776948205165,36.9,77832.11,0.0,-0.38048,0.00013,30.26333]
[1776948205174,36.9,77832.11,0.0,-0.38048,0.00013,30.26333]
[1776948205280,36.9,77830.92,0.0,-0.38064,0.00013,30.26662]
[1776948208310,36.9,77820.19,0.0,-0.38204,0.00013,30.29603]
[1776948209292,36.9,77820.19,0.0,-0.38204,0.00013,30.29603]
[1776948209332,36.9,77820.19,0.0,-0.38204,0.00013,30.29603]
[1776948209374,36.9,77820.19,0.0,-0.38204,0.00013,30.29603]
[1776948209583,36.9,77820.19,0.0,-0.38204,0.00013,30.29603]
[1776948209613,36.9,77820.19,0.0,-0.38204,0.00013,30.29603]
[1776948209654,36.9,77820.23,0.0,-0.38203,0.00013,30.29592]
[1776948209781,36.9,77820.23,0.0,-0.38203,0.00013,30.29592]
[1776948210277,36.9,77820.23,0.0,-0.38203,0.00013,30.29592]
[1776948210381,36.9,77820.23,0.0,-0.38203,0.00013,30.29592]
[1776948215372,36.9,77820.21,0.0,-0.38203,0.00013,30.29297]
[1776948215531,36.9,77820.05,0.0,-0.38205,0.00013,30.2934]
[1776948218144,36.9,77820.24,0.0,-0.38202,0.00013,30.29288]
[1776948218203,36.9,77820.24,0.0,-0.38202,0.00013,30.29288]
[1776948219009,36.9,77818.97,0.0,-0.38219,0.00013,30.29632]
[1776948219077,36.9,77818.97,0.0,-0.38219,0.00013,30.29632]
[1776948219110,36.9,77818.97,0.0,-0.38219,0.00013,30.29632]
[1776948219416,36.9,77818.97,0.0,-0.38219,0.00013,30.29632]
[1776948222192,36.9,77818.82,0.0,-0.38221,0.00013,30.29673]
[1776948228123,36.9,77817.01,0.0,-0.38244,0.00013,30.30162]
[1776948231945,36.9,77817.13,0.0,-0.38243,0.00013,30.30129]
[1776948231994,36.9,77817.13,0.0,-0.38243,0.00013,30.30129]
[1776948235745,36.9,77815.73,0.0,-0.38261,0.00013,30.30507]
[1776948241070,36.9,77811.98,0.0,-0.3831,0.00013,30.31516]
[1776948246886,36.9,77809.18,0.0,-0.38346,0.00013,30.32265]
[1776948247904,36.9,77805.99,0.0,-0.38388,0.00013,30.33122]
[1776948250208,36.9,77803.26,0.0,-0.38424,0.00013,30.33857]
[1776948250611,36.9,77803.26,0.0,-0.38424,0.00013,30.33857]
[1776948250672,36.9,77803.26,0.0,-0.38424,0.00013,30.33857]
[1776948250731,36.9,77800.25,0.0,-0.38463,0.00013,30.34659]
[1776948251524,36.9,77800.25,0.0,-0.38463,0.00013,30.34659]
[1776948251644,36.9,77800.25,0.0,-0.38463,0.00013,30.34659]
[1776948251657,36.9,77800.25,0.0,-0.38463,0.00013,30.34659]
[1776948251650,36.9,77797.23,0.0,-0.38503,0.00013,30.35461]
[1776948252660,36.9,77793.95,0.0,-0.38546,0.00013,30.36328]
[1776948257376,36.9,77797.58,0.0,-0.38499,0.00013,30.35385]
[1776948257478,36.9,77799.06,0.0,-0.3848,0.00013,30.34997]
[1776948258012,36.9,77799.06,0.0,-0.3848,0.00013,30.34997]
[1776948259181,36.9,77799.06,0.0,-0.3848,0.00013,30.35001]
[1776948259198,36.9,77799.06,0.0,-0.3848,0.00013,30.35001]
[1776948259337,36.9,77807.6,0.0,-0.38368,0.00013,30.32731]
[1776948264371,36.9,77807.32,0.0,-0.38372,0.00013,30.32808]
[1776948269408,36.91,77809.58,0.0,-0.38343,0.00013,30.32205]
[1776948274443,36.91,77803.18,0.0,-0.38425,0.00013,30.33617]
[1776948275736,36.91,77795.22,0.0,-0.38529,0.00013,30.35726]
[1776948279372,36.91,77795.13,0.0,-0.38531,0.00013,30.35759]
[1776948279434,36.91,77795.13,0.0,-0.38531,0.00013,30.35759]
[1776948279852,36.91,77788.5,0.0,-0.38618,0.00013,30.37498]
[1776948280399,36.91,77788.5,0.0,-0.38618,0.00013,30.37498]
[1776948280485,36.91,77788.5,0.0,-0.38618,0.00013,30.37501]
[1776948282527,36.91,77785.02,0.0,-0.38663,0.00013,30.38412]
[1776948282582,36.91,77785.02,0.0,-0.38663,0.00013,30.38412]
[1776948282596,36.91,77785.02,0.0,-0.38663,0.00013,30.38412]
[1776948282619,36.91,77782.82,0.0,-0.38692,0.00013,30.38986]
[1776948283141,36.91,77782.82,0.0,-0.38692,0.00013,30.38986]
[1776948283191,36.91,77782.82,0.0,-0.38692,0.00013,30.38986]
[1776948284766,36.91,77782.0,0.0,-0.38703,0.00013,30.39205]
[1776948284827,36.91,77782.0,0.0,-0.38703,0.00013,30.39205]
[1776948285103,36.91,77782.0,0.0,-0.38703,0.00013,30.39205]
[1776948286485,36.91,77776.09,0.0,-0.38781,0.00013,30.4073]
[1776948286519,36.91,77776.09,0.0,-0.38781,0.00013,30.4073]
[1776948286557,36.91,77776.09,0.0,-0.38781,0.00013,30.4073]
[1776948286568,36.91,77776.09,0.0,-0.38781,0.00013,30.4073]
[1776948286670,36.91,77776.3,0.0,-0.38778,0.00013,30.40678]
[1776948288620,36.91,77776.93,0.0,-0.3877,0.00013,30.40518]
[1776948288640,36.91,77776.93,0.0,-0.3877,0.00013,30.40518]
[1776948292568,36.91,77785.06,0.0,-0.38664,0.00013,30.38426]
[1776948296044,36.91,77777.51,0.0,-0.38763,0.00013,30.40382]
[1776948296453,36.91,77777.51,0.0,-0.38763,0.00013,30.40382]
[1776948296567,36.91,77777.51,0.0,-0.38763,0.00013,30.40382]
[1776948296668,36.91,77766.49,0.0,-0.38907,0.00013,30.43198]
[1776948296778,36.91,77766.49,0.0,-0.38907,0.00013,30.43198]
[1776948297603,36.91,77766.49,0.0,-0.38907,0.00013,30.43198]
[1776948297920,36.91,77766.49,0.0,-0.38907,0.00013,30.43198]
[1776948301698,36.91,77762.24,0.0,-0.38963,0.00013,30.44268]
[1776948303566,36.91,77761.82,0.0,-0.38968,0.00013,30.4437]
[1776948303642,36.91,77761.82,0.0,-0.38968,0.00013,30.4437]
[1776948303698,36.91,77761.82,0.0,-0.38968,0.00013,30.4437]
[1776948303764,36.91,77765.58,0.0,-0.38919,0.00013,30.43418]
[1776948304653,36.91,77765.58,0.0,-0.38918,0.00013,30.43416]
[1776948305751,36.91,77774.39,0.0,-0.38803,0.00013,30.41171]
[1776948307343,36.91,77774.39,0.0,-0.38803,0.00013,30.41171]
[1776948307413,36.91,77774.39,0.0,-0.38803,0.00013,30.41171]
[1776948307466,36.91,77774.39,0.0,-0.38803,0.00013,30.41171]
[1776948307676,36.91,77774.5,0.0,-0.38802,0.00013,30.41143]
[1776948309059,36.91,77776.27,0.0,-0.38779,0.00013,30.40689]
[1776948311062,36.91,77782.69,0.0,-0.38695,0.00013,30.39034]
[1776948311700,36.91,77783.07,0.0,-0.3869,0.00013,30.38937]
[1776948313017,36.91,77784.08,0.0,-0.38677,0.00013,30.38676]
[1776948313078,36.91,77784.08,0.0,-0.38677,0.00013,30.38676]
[1776948314506,36.91,77784.65,0.0,-0.38669,0.00013,30.38529]
[1776948314543,36.91,77784.65,0.0,-0.38669,0.00013,30.38529]
[1776948315114,36.91,77786.16,0.0,-0.3865,0.00013,30.38138]
[1776948315193,36.91,77786.16,0.0,-0.3865,0.00013,30.38138]
[1776948317136,36.91,77788.88,0.0,-0.38614,0.00013,30.37432]
[1776948317743,36.91,77789.56,0.0,-0.38605,0.00013,30.37256]
[1776948320560,36.91,77791.39,0.0,-0.38582,0.00013,30.36781]
[1776948320605,36.91,77794.78,0.0,-0.38537,0.00013,30.35895]
[1776948323492,36.92,77793.69,0.0,-0.38552,0.00013,30.36186]
[1776948323868,36.92,77792.41,0.0,-0.38569,0.00013,30.36525]
[1776948323896,36.92,77792.41,0.0,-0.38569,0.00013,30.36525]
[1776948323916,36.92,77792.41,0.0,-0.38569,0.00013,30.36525]
[1776948323955,36.92,77792.41,0.0,-0.38569,0.00013,30.36525]
[1776948323973,36.92,77792.41,0.0,-0.38569,0.00013,30.36525]
[1776948324013,36.92,77792.41,0.0,-0.38569,0.00013,30.36525]
[1776948325218,36.92,77796.81,0.0,-0.38511,0.00013,30.35372]
[1776948327189,36.92,77808.67,0.0,-0.38357,0.00013,30.32227]
[1776948327302,36.92,77808.67,0.0,-0.38357,0.00013,30.32227]
[1776948327617,36.92,77809.02,0.0,-0.38353,0.00013,30.32136]
[1776948329634,36.92,77809.02,0.0,-0.38353,0.00013,30.32136]
[1776948329679,36.92,77809.02,0.0,-0.38353,0.00013,30.32136]
[1776948330438,36.92,77809.52,0.0,-0.38346,0.00013,30.32008]
[1776948330483,36.92,77809.52,0.0,-0.38346,0.00013,30.32008]
[1776948333647,36.92,77810.34,0.0,-0.38334,0.00013,30.31483]
[1776948333685,36.92,77810.34,0.0,-0.38334,0.00013,30.31483]
[1776948334604,36.92,77810.88,0.0,-0.38327,0.00013,30.31337]
[1776948334676,36.92,77810.88,0.0,-0.38327,0.00013,30.31337]
[1776948335405,36.92,77810.89,0.0,-0.38327,0.00013,30.31332]
[1776948335467,36.92,77810.89,0.0,-0.38327,0.00013,30.31332]
[1776948336207,36.92,77813.71,0.0,-0.3829,0.00013,30.30573]
[1776948336253,36.92,77813.71,0.0,-0.3829,0.00013,30.30573]
[1776948340890,36.92,77816.72,0.0,-0.38251,0.00013,30.29757]
[1776948340965,36.92,77816.72,0.0,-0.38251,0.00013,30.29757]
[1776948340986,36.92,77816.72,0.0,-0.38251,0.00013,30.29757]
[1776948341001,36.92,77816.72,0.0,-0.38251,0.00013,30.29757]
[1776948341225,36.92,77816.72,0.0,-0.38251,0.00013,30.29757]
[1776948341313,36.92,77816.93,0.0,-0.38248,0.00013,30.29699]
[1776948342985,36.92,77820.3,0.0,-0.38204,0.00013,30.28786]
[1776948344055,36.92,77823.13,0.0,-0.38167,0.00013,30.28018]
[1776948344115,36.92,77823.13,0.0,-0.38167,0.00013,30.28018]
[1776948345538,36.92,77823.3,0.0,-0.38165,0.00013,30.27972]
[1776948347663,36.92,77828.09,0.0,-0.38103,0.00013,30.26665]
[1776948348188,36.92,77833.42,0.0,-0.38034,0.00013,30.25205]
[1776948348219,36.92,77833.42,0.0,-0.38034,0.00013,30.25205]
[1776948348683,36.92,77833.42,0.0,-0.38034,0.00013,30.25205]
[1776948348724,36.92,77833.42,0.0,-0.38034,0.00013,30.25205]
[1776948353768,36.92,77832.62,0.0,-0.38045,0.00013,30.25438]
[1776948353815,36.92,77832.09,0.0,-0.38052,0.00013,30.25586]
[1776948356410,36.92,77831.58,0.0,-0.38058,0.00013,30.25728]
[1776948356828,36.92,77831.58,0.0,-0.38058,0.00013,30.25728]
[1776948356894,36.92,77831.17,0.0,-0.38064,0.00013,30.25845]
[1776948356942,36.92,77831.17,0.0,-0.38064,0.00013,30.25845]
[1776948357005,36.92,77831.17,0.0,-0.38064,0.00013,30.25845]
[1776948357768,36.92,77831.17,0.0,-0.38064,0.00013,30.25845]
[1776948357812,36.92,77787.46,0.0,-0.38633,0.00013,30.37538]
[1776948358085,36.92,77787.46,0.0,-0.38633,0.00013,30.37538]
[1776948358668,36.92,77787.46,0.0,-0.38633,0.00013,30.37538]
[1776948358792,36.92,77751.89,0.0,-0.39099,0.00013,30.46591]
[1776948359457,36.92,77751.89,0.0,-0.39099,0.00013,30.46591]
[1776948359722,36.92,77751.89,0.0,-0.39099,0.00013,30.46591]
[1776948359783,36.92,77737.21,0.0,-0.39291,0.00013,30.50205]
[1776948360201,36.92,77737.21,0.0,-0.39291,0.00013,30.50205]
[1776948360312,36.92,77691.08,0.0,-0.39899,0.00013,30.61102]
[1776948360973,36.92,77691.08,0.0,-0.39899,0.00013,30.61102]
[1776948361613,36.92,77691.08,0.0,-0.39899,0.00013,30.61102]
[1776948361883,36.92,77654.91,0.0,-0.40376,0.00013,30.69137]
[1776948362163,36.92,77654.91,0.0,-0.40376,0.00013,30.69137]
[1776948362436,36.92,77654.91,0.0,-0.40376,0.00013,30.69137]
[1776948362540,36.92,77580.79,0.0,-0.41361,0.00013,30.84207]
[1776948363673,36.92,77579.05,0.0,-0.41384,0.00013,30.84538]
[1776948364294,36.92,77579.05,0.0,-0.41384,0.00013,30.84538]
[1776948364468,36.92,77579.05,0.0,-0.41384,0.00013,30.84538]
[1776948364544,36.92,77579.05,0.0,-0.41384,0.00013,30.84538]
[1776948364738,36.92,77579.05,0.0,-0.41384,0.00013,30.84538]
[1776948364927,36.92,77620.32,0.0,-0.40835,0.00013,30.76405]
[1776948365087,36.92,77620.32,0.0,-0.40835,0.00013,30.76405]
[1776948365334,36.92,77620.32,0.0,-0.40835,0.00013,30.76405]
[1776948365381,36.92,77620.32,0.0,-0.40835,0.00013,30.76405]
[1776948365508,36.92,77620.32,0.0,-0.40835,0.00013,30.76405]
[1776948365643,36.92,77620.32,0.0,-0.40835,0.00013,30.76405]
[1776948365743,36.92,77620.32,0.0,-0.40835,0.00013,30.76405]
[1776948365837,36.92,77620.32,0.0,-0.40835,0.00013,30.76405]
[1776948365745,36.92,77625.26,0.0,-0.40769,0.00013,30.75387]
[1776948366105,36.92,77625.26,0.0,-0.40769,0.00013,30.75387]
[1776948366177,36.92,77625.26,0.0,-0.40769,0.00013,30.75387]
[1776948366255,36.92,77625.26,0.0,-0.40769,0.00013,30.75387]
[1776948366612,36.92,77625.26,0.0,-0.40769,0.00013,30.75387]
[1776948366918,36.92,77625.75,0.0,-0.40763,0.00013,30.75286]
[1776948367135,36.92,77625.75,0.0,-0.40763,0.00013,30.75286]
[1776948367199,36.92,77625.75,0.0,-0.40763,0.00013,30.75286]
[1776948367408,36.92,77625.75,0.0,-0.40763,0.00013,30.75286]
[1776948367694,36.92,77625.75,0.0,-0.40763,0.00013,30.75286]
[1776948367795,36.92,77642.62,0.0,-0.40539,0.00013,30.7176]
[1776948368102,36.92,77642.62,0.0,-0.40539,0.00013,30.7176]
[1776948368247,36.92,77642.62,0.0,-0.40539,0.00013,30.7176]
[1776948368338,36.92,77642.62,0.0,-0.40539,0.00013,30.7176]
[1776948368427,36.92,77642.62,0.0,-0.40539,0.00013,30.7176]
[1776948368568,36.92,77642.62,0.0,-0.40539,0.00013,30.7176]
[1776948368812,36.92,77636.14,0.0,-0.40625,0.00013,30.73126]
[1776948368972,36.92,77636.14,0.0,-0.40625,0.00013,30.73126]
[1776948369026,36.92,77636.14,0.0,-0.40625,0.00013,30.73126]
[1776948369119,36.92,77636.14,0.0,-0.40625,0.00013,30.73126]
[1776948369351,36.92,77636.14,0.0,-0.40625,0.00013,30.73126]
[1776948369375,36.92,77636.14,0.0,-0.40625,0.00013,30.73126]
[1776948369480,36.92,77636.14,0.0,-0.40625,0.00013,30.73126]
[1776948369617,36.92,77644.67,0.0,-0.40512,0.00013,30.71326]
[1776948369957,36.92,77644.67,0.0,-0.40512,0.00013,30.71326]
[1776948370791,36.92,77644.67,0.0,-0.40512,0.00013,30.71326]
[1776948370271,36.92,77603.46,0.0,-0.41059,0.00013,30.79794]
[1776948370876,36.92,77603.46,0.0,-0.41059,0.00013,30.79794]
[1776948371288,36.92,77603.46,0.0,-0.41059,0.00013,30.79794]
[1776948371312,36.92,77603.46,0.0,-0.41059,0.00013,30.79794]
[1776948371519,36.92,77603.46,0.0,-0.41059,0.00013,30.79794]
[1776948371641,36.92,77603.46,0.0,-0.41059,0.00013,30.79794]
[1776948371777,36.92,77603.46,0.0,-0.41059,0.00013,30.79794]
[1776948371713,36.92,77583.9,0.0,-0.41319,0.00013,30.83607]
[1776948371942,36.92,77583.9,0.0,-0.41319,0.00013,30.83607]
[1776948372264,36.92,77583.9,0.0,-0.41319,0.00013,30.83607]
[1776948372824,36.92,77583.9,0.0,-0.41319,0.00013,30.83607]
[1776948372334,36.92,77595.15,0.0,-0.41169,0.00013,30.81429]
[1776948372895,36.92,77595.15,0.0,-0.41169,0.00013,30.81429]
[1776948372927,36.92,77595.15,0.0,-0.41169,0.00013,30.81429]
[1776948372997,36.92,77595.15,0.0,-0.41169,0.00013,30.81429]
[1776948373205,36.92,77595.15,0.0,-0.41169,0.00013,30.81429]
[1776948373343,36.92,77595.15,0.0,-0.41169,0.00013,30.81429]
[1776948373431,36.92,77595.15,0.0,-0.41169,0.00013,30.81429]
[1776948373756,36.92,77595.15,0.0,-0.41169,0.00013,30.81429]
[1776948373762,36.92,77595.15,0.0,-0.41169,0.00013,30.81429]
[1776948373769,36.92,77595.15,0.0,-0.41169,0.00013,30.81429]
[1776948373857,36.92,77610.15,0.0,-0.4097,0.00013,30.7846]
[1776948373935,36.92,77610.15,0.0,-0.4097,0.00013,30.7846]
[1776948373963,36.92,77610.15,0.0,-0.4097,0.00013,30.7846]
[1776948374318,36.92,77610.15,0.0,-0.4097,0.00013,30.7846]
[1776948374543,36.92,77610.15,0.0,-0.4097,0.00013,30.7846]
[1776948374687,36.92,77610.15,0.0,-0.4097,0.00013,30.7846]
[1776948374869,36.92,77601.27,0.0,-0.41088,0.00013,30.80229]
[1776948374912,36.92,77601.27,0.0,-0.41088,0.00013,30.80229]
[1776948374977,36.92,77601.27,0.0,-0.41088,0.00013,30.80229]
[1776948376064,36.92,77594.74,0.0,-0.41175,0.00013,30.81513]
[1776948376112,36.92,77594.74,0.0,-0.41175,0.00013,30.81513]
[1776948376543,36.92,77594.97,0.0,-0.41172,0.00013,30.81469]
[1776948377209,36.92,77594.97,0.0,-0.41172,0.00013,30.81469]
[1776948377222,36.92,77594.97,0.0,-0.41172,0.00013,30.81469]
[1776948377759,36.92,77591.6,0.0,-0.41217,0.00013,30.82126]
[1776948378357,36.92,77591.6,0.0,-0.41217,0.00013,30.82126]
[1776948378467,36.92,77591.6,0.0,-0.41217,0.00013,30.82126]
[1776948378558,36.92,77591.6,0.0,-0.41217,0.00013,30.82126]
[1776948378619,36.92,77591.6,0.0,-0.41217,0.00013,30.82126]
[1776948378720,36.92,77579.45,0.0,-0.41379,0.00013,30.84461]
[1776948379563,36.92,77579.45,0.0,-0.41379,0.00013,30.84461]
[1776948379682,36.92,77579.45,0.0,-0.41379,0.00013,30.84461]
[1776948379723,36.92,77579.45,0.0,-0.41379,0.00013,30.84461]
[1776948379749,36.92,77572.15,0.0,-0.41476,0.00013,30.85839]
[1776948380710,36.92,77572.15,0.0,-0.41476,0.00013,30.85839]
[1776948380735,36.92,77572.15,0.0,-0.41476,0.00013,30.85839]
[1776948380742,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948380957,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948380963,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948381063,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948381110,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948381149,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948381352,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948381419,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948381592,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948381624,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948381869,36.92,77571.02,0.0,-0.41491,0.00013,30.86051]
[1776948381632,36.92,77595.1,0.0,-0.4117,0.00013,30.8144]
[1776948381969,36.92,77595.1,0.0,-0.4117,0.00013,30.8144]
[1776948382151,36.92,77595.1,0.0,-0.4117,0.00013,30.8144]
[1776948382659,36.92,77595.1,0.0,-0.4117,0.00013,30.8144]
[1776948382759,36.92,77614.09,0.0,-0.40918,0.00013,30.77668]
[1776948383391,36.92,77614.09,0.0,-0.40918,0.00013,30.77668]
[1776948383404,36.92,77614.09,0.0,-0.40918,0.00013,30.77668]
[1776948383454,36.92,77614.09,0.0,-0.40918,0.00013,30.77668]
[1776948383522,36.92,77614.09,0.0,-0.40918,0.00013,30.77668]
[1776948383784,36.92,77614.09,0.0,-0.40918,0.00013,30.77668]
[1776948383850,36.92,77614.09,0.0,-0.40918,0.00013,30.77668]
[1776948383832,36.92,77619.31,0.0,-0.40848,0.00013,30.76608]
[1776948384907,36.92,77619.31,0.0,-0.40848,0.00013,30.76608]
[1776948384934,36.92,77619.31,0.0,-0.40848,0.00013,30.76608]
[1776948384937,36.92,77619.31,0.0,-0.40848,0.00013,30.76608]
[1776948384941,36.92,77619.31,0.0,-0.40848,0.00013,30.76608]
[1776948384996,36.92,77619.31,0.0,-0.40848,0.00013,30.76608]
[1776948385720,36.92,77626.7,0.0,-0.4075,0.00013,30.75092]
[1776948386065,36.92,77626.7,0.0,-0.4075,0.00013,30.75092]
[1776948386100,36.92,77626.7,0.0,-0.4075,0.00013,30.75092]
[1776948386778,36.92,77628.11,0.0,-0.40731,0.00013,30.74799]
[1776948387066,36.92,77628.11,0.0,-0.40731,0.00013,30.74799]
[1776948387274,36.92,77628.11,0.0,-0.40731,0.00013,30.74799]
[1776948387342,36.92,77628.11,0.0,-0.40731,0.00013,30.74799]
[1776948387769,36.92,77628.11,0.0,-0.40731,0.00013,30.74799]
[1776948387871,36.92,77626.67,0.0,-0.4075,0.00013,30.75096]
[1776948388087,36.92,77626.67,0.0,-0.4075,0.00013,30.75096]
[1776948388454,36.92,77626.67,0.0,-0.4075,0.00013,30.75096]
[1776948388646,36.92,77626.67,0.0,-0.4075,0.00013,30.75096]
[1776948388853,36.92,77653.33,0.0,-0.40396,0.00013,30.69461]
[1776948389558,36.92,77653.33,0.0,-0.40396,0.00013,30.69461]
[1776948389607,36.92,77653.33,0.0,-0.40396,0.00013,30.69461]
[1776948389647,36.92,77653.33,0.0,-0.40396,0.00013,30.69461]
[1776948389749,36.92,77647.76,0.0,-0.4047,0.00013,30.70653]
[1776948390029,36.92,77647.76,0.0,-0.4047,0.00013,30.70653]
[1776948390383,36.92,77647.76,0.0,-0.4047,0.00013,30.70653]
[1776948390492,36.92,77647.76,0.0,-0.4047,0.00013,30.70653]
[1776948390672,36.92,77647.76,0.0,-0.4047,0.00013,30.70653]
[1776948390774,36.92,77639.31,0.0,-0.40582,0.00013,30.72448]
[1776948391868,36.92,77639.31,0.0,-0.40582,0.00013,30.72448]
[1776948391912,36.92,77639.31,0.0,-0.40581,0.00013,30.72154]
[1776948392810,36.92,77641.11,0.0,-0.40558,0.00013,30.71776]
[1776948393019,36.92,77641.11,0.0,-0.40558,0.00013,30.71776]
[1776948393044,36.92,77641.11,0.0,-0.40558,0.00013,30.71776]
[1776948393052,36.92,77641.11,0.0,-0.40558,0.00013,30.71776]
[1776948393807,36.92,77638.81,0.0,-0.40588,0.00013,30.72263]
[1776948394203,36.92,77638.81,0.0,-0.40588,0.00013,30.72263]
[1776948394263,36.92,77638.81,0.0,-0.40588,0.00013,30.72263]
[1776948394771,36.92,77627.41,0.0,-0.4074,0.00013,30.74642]
[1776948395342,36.92,77627.41,0.0,-0.4074,0.00013,30.74642]
[1776948395397,36.92,77627.41,0.0,-0.4074,0.00013,30.74642]
[1776948395406,36.92,77627.41,0.0,-0.4074,0.00013,30.74642]
[1776948396246,36.92,77627.41,0.0,-0.4074,0.00013,30.74642]
[1776948396290,36.92,77627.41,0.0,-0.4074,0.00013,30.74642]
[1776948396527,36.92,77627.41,0.0,-0.4074,0.00013,30.74642]
[1776948396691,36.92,77635.96,0.0,-0.40626,0.00013,30.72862]
[1776948397586,36.92,77635.96,0.0,-0.40626,0.00013,30.72862]
[1776948397638,36.92,77635.96,0.0,-0.40626,0.00013,30.72862]
[1776948397935,36.92,77643.03,0.0,-0.40532,0.00013,30.71373]
[1776948397991,36.92,77643.03,0.0,-0.40532,0.00013,30.71373]
[1776948398068,36.92,77643.03,0.0,-0.40532,0.00013,30.71373]
[1776948398134,36.92,77643.03,0.0,-0.40532,0.00013,30.71373]
[1776948398186,36.92,77643.03,0.0,-0.40532,0.00013,30.71373]
[1776948398354,36.92,77643.03,0.0,-0.40532,0.00013,30.71373]
[1776948398427,36.92,77647.48,0.0,-0.40473,0.00013,30.70426]
[1776948398954,36.92,77647.48,0.0,-0.40473,0.00013,30.70426]
[1776948399205,36.92,77647.48,0.0,-0.40473,0.00013,30.70426]
[1776948399234,36.92,77647.48,0.0,-0.40473,0.00013,30.70426]
[1776948400589,36.92,77647.46,0.0,-0.40474,0.00013,30.70431]
[1776948402787,36.92,77632.41,0.0,-0.40673,0.00013,30.73595]
[1776948403279,36.92,77632.41,0.0,-0.40673,0.00013,30.73595]
[1776948403315,36.92,77632.41,0.0,-0.40673,0.00013,30.73595]
[1776948406722,36.92,77627.62,0.0,-0.40736,0.00013,30.74588]
[1776948408492,36.92,77629.37,0.0,-0.40713,0.00013,30.74231]
[1776948408523,36.92,77629.37,0.0,-0.40713,0.00013,30.74231]
[1776948408718,36.92,77629.37,0.0,-0.40713,0.00013,30.74231]
[1776948408719,36.92,77629.37,0.0,-0.40713,0.00013,30.74231]
[1776948408793,36.92,77629.37,0.0,-0.40713,0.00013,30.74231]
[1776948408840,36.92,77637.58,0.0,-0.40604,0.00013,30.72519]
[1776948409047,36.92,77637.58,0.0,-0.40604,0.00013,30.72519]
[1776948409050,36.92,77637.58,0.0,-0.40604,0.00013,30.72519]
[1776948409141,36.92,77637.58,0.0,-0.40604,0.00013,30.72519]
[1776948409455,36.92,77638.32,0.0,-0.40595,0.00013,30.72363]
[1776948410588,36.92,77638.32,0.0,-0.40595,0.00013,30.72363]
[1776948410657,36.92,77638.32,0.0,-0.40595,0.00013,30.72363]
[1776948410910,36.92,77651.78,0.0,-0.40416,0.00013,30.69492]
[1776948411179,36.92,77651.78,0.0,-0.40416,0.00013,30.69492]
[1776948411890,36.92,77651.78,0.0,-0.40416,0.00013,30.69492]
[1776948411519,36.92,77665.72,0.0,-0.40231,0.00013,30.66462]
[1776948411967,36.92,77665.72,0.0,-0.40231,0.00013,30.66462]
[1776948412470,36.91,77665.72,0.0,-0.40231,0.00013,30.66458]
[1776948413001,36.91,77665.72,0.0,-0.40231,0.00013,30.66458]
[1776948413067,36.91,77665.72,0.0,-0.40231,0.00013,30.66458]
[1776948413109,36.91,77665.72,0.0,-0.40231,0.00013,30.66458]
[1776948413178,36.91,77665.72,0.0,-0.40231,0.00013,30.66458]
[1776948413480,36.91,77670.88,0.0,-0.40163,0.00013,30.65319]
[1776948414305,36.91,77670.88,0.0,-0.40163,0.00013,30.65319]
[1776948414360,36.91,77670.88,0.0,-0.40163,0.00013,30.65319]
[1776948414402,36.91,77670.88,0.0,-0.40163,0.00013,30.65319]
[1776948414478,36.91,77670.88,0.0,-0.40163,0.00013,30.65319]
[1776948414580,36.91,77674.13,0.0,-0.4012,0.00013,30.64597]
[1776948415626,36.91,77674.13,0.0,-0.4012,0.00013,30.64597]
[1776948415671,36.91,77674.13,0.0,-0.4012,0.00013,30.64597]
[1776948415773,36.91,77679.84,0.0,-0.40044,0.00013,30.63319]
[1776948416866,36.91,77679.84,0.0,-0.40044,0.00013,30.63319]
[1776948416894,36.91,77679.84,0.0,-0.40044,0.00013,30.63319]
[1776948416920,36.91,77679.84,0.0,-0.40044,0.00013,30.63319]
[1776948417515,36.91,77683.23,0.0,-0.4,0.00013,30.62556]
[1776948418653,36.91,77683.23,0.0,-0.4,0.00013,30.62556]
[1776948418696,36.91,77683.23,0.0,-0.4,0.00013,30.62556]
[1776948418754,36.91,77696.19,0.0,-0.39829,0.00013,30.59606]
[1776948419757,36.92,77688.14,0.0,-0.39935,0.00013,30.6145]
[1776948420383,36.92,77688.14,0.0,-0.39935,0.00013,30.6145]
[1776948420764,36.92,77688.14,0.0,-0.39935,0.00013,30.6145]
[1776948422574,36.92,77671.86,0.0,-0.4015,0.00013,30.65109]
[1776948423043,36.92,77671.86,0.0,-0.4015,0.00013,30.65109]
[1776948423119,36.92,77671.86,0.0,-0.4015,0.00013,30.65109]
[1776948423377,36.92,77671.86,0.0,-0.4015,0.00013,30.65109]
[1776948423906,36.92,77668.49,0.0,-0.40195,0.00013,30.65855]
[1776948424448,36.92,77668.49,0.0,-0.40195,0.00013,30.65855]
[1776948424508,36.92,77668.49,0.0,-0.40195,0.00013,30.65855]
[1776948424588,36.92,77668.49,0.0,-0.40195,0.00013,30.65854]
[1776948425593,36.92,77668.49,0.0,-0.40195,0.00013,30.65854]
[1776948425722,36.92,77668.49,0.0,-0.40195,0.00013,30.65854]
[1776948425910,36.92,77664.49,0.0,-0.40248,0.00013,30.66733]
[1776948426905,36.92,77664.49,0.0,-0.40248,0.00013,30.66733]
[1776948426981,36.92,77664.49,0.0,-0.40248,0.00013,30.66733]
[1776948427611,36.92,77669.15,0.0,-0.40186,0.00013,30.65706]
[1776948428042,36.92,77669.15,0.0,-0.40186,0.00013,30.65706]
[1776948428150,36.92,77669.15,0.0,-0.40186,0.00013,30.65706]
[1776948428779,36.91,77658.09,0.0,-0.40332,0.00013,30.68128]
[1776948429316,36.91,77658.09,0.0,-0.40332,0.00013,30.68128]
[1776948429369,36.91,77658.09,0.0,-0.40332,0.00013,30.68128]
[1776948429888,36.91,77665.89,0.0,-0.40229,0.00013,30.66423]
[1776948430510,36.91,77665.89,0.0,-0.40229,0.00013,30.66423]
[1776948430551,36.91,77665.89,0.0,-0.40229,0.00013,30.66423]
[1776948430630,36.91,77665.89,0.0,-0.40229,0.00013,30.66421]
[1776948431648,36.91,77665.89,0.0,-0.40229,0.00013,30.66421]
[1776948431698,36.91,77665.89,0.0,-0.40229,0.00013,30.66421]
[1776948431830,36.91,77675.28,0.0,-0.40105,0.00013,30.6434]
[1776948432786,36.91,77675.28,0.0,-0.40105,0.00013,30.6434]
[1776948432803,36.91,77675.28,0.0,-0.40105,0.00013,30.6434]
[1776948432808,36.91,77675.28,0.0,-0.40105,0.00013,30.6434]
[1776948432861,36.91,77674.86,0.0,-0.4011,0.00013,30.64433]
[1776948433191,36.91,77674.86,0.0,-0.4011,0.00013,30.64433]
[1776948433850,36.91,77673.07,0.0,-0.40134,0.00013,30.64832]
[1776948434037,36.91,77673.07,0.0,-0.40134,0.00013,30.64832]
[1776948434086,36.91,77673.07,0.0,-0.40134,0.00013,30.64832]
[1776948434658,36.91,77673.07,0.0,-0.40134,0.00013,30.64832]
[1776948435250,36.91,77673.07,0.0,-0.40134,0.00013,30.64832]
[1776948435288,36.91,77673.07,0.0,-0.40134,0.00013,30.64832]
[1776948435349,36.91,77673.07,0.0,-0.40134,0.00013,30.64832]
[1776948435900,36.91,77659.73,0.0,-0.4031,0.00013,30.67767]
[1776948437679,36.91,77659.5,0.0,-0.40313,0.00013,30.67814]
[1776948439337,36.91,77658.18,0.0,-0.40331,0.00013,30.68099]
[1776948439696,36.91,77655.72,0.0,-0.40363,0.00013,30.68631]
[1776948441623,36.91,77659.26,0.0,-0.40316,0.00013,30.6786]
[1776948441639,36.91,77659.26,0.0,-0.40316,0.00013,30.6786]
[1776948441937,36.91,77644.68,0.0,-0.40509,0.00013,30.70995]
[1776948443191,36.91,77643.99,0.0,-0.40518,0.00013,30.71139]
[1776948443211,36.91,77643.99,0.0,-0.40518,0.00013,30.71139]
[1776948443276,36.91,77643.99,0.0,-0.40518,0.00013,30.71139]
[1776948443334,36.91,77643.99,0.0,-0.40518,0.00013,30.71139]
[1776948443397,36.91,77643.99,0.0,-0.40518,0.00013,30.71139]
[1776948443455,36.91,77643.99,0.0,-0.40518,0.00013,30.71139]
[1776948443485,36.91,77643.99,0.0,-0.40518,0.00013,30.71139]
[1776948443560,36.91,77643.99,0.0,-0.40518,0.00013,30.71139]
[1776948443643,36.91,77643.99,0.0,-0.40518,0.00013,30.71139]
[1776948443721,36.91,77643.99,0.0,-0.40518,0.00013,30.71136]
[1776948444011,36.91,77643.99,0.0,-0.40518,0.00013,30.71136]
[1776948444041,36.91,77643.99,0.0,-0.40518,0.00013,30.71136]
[1776948444216,36.91,77643.99,0.0,-0.40518,0.00013,30.71136]
[1776948444370,36.91,77643.99,0.0,-0.40518,0.00013,30.71136]
[1776948444729,36.91,77648.14,0.0,-0.40463,0.00013,30.70252]
[1776948445736,36.91,77657.24,0.0,-0.40342,0.00013,30.68288]
[1776948446386,36.91,77657.24,0.0,-0.40342,0.00013,30.68288]
[1776948446551,36.91,77657.24,0.0,-0.40342,0.00013,30.68288]
[1776948447479,36.91,77662.34,0.0,-0.40275,0.00013,30.67175]
[1776948447520,36.91,77662.34,0.0,-0.40275,0.00013,30.67175]
[1776948447559,36.91,77662.34,0.0,-0.40275,0.00013,30.67175]
[1776948447577,36.91,77662.34,0.0,-0.40275,0.00013,30.67175]
[1776948447754,36.91,77667.87,0.0,-0.40201,0.00013,30.65959]
[1776948448113,36.91,77667.87,0.0,-0.40201,0.00013,30.65959]
[1776948448183,36.91,77667.87,0.0,-0.40201,0.00013,30.65959]
[1776948448739,36.91,77667.87,0.0,-0.40201,0.00013,30.65959]
[1776948448778,36.91,77667.87,0.0,-0.40201,0.00013,30.65959]
[1776948448896,36.91,77667.87,0.0,-0.40201,0.00013,30.65959]
[1776948448922,36.91,77667.87,0.0,-0.40201,0.00013,30.65959]
[1776948448955,36.91,77667.87,0.0,-0.40201,0.00013,30.65959]
[1776948448932,36.91,77688.58,0.0,-0.39928,0.00013,30.61316]
[1776948449069,36.91,77688.58,0.0,-0.39928,0.00013,30.61316]
[1776948449340,36.91,77688.58,0.0,-0.39928,0.00013,30.61316]
[1776948449698,36.91,77688.58,0.0,-0.39928,0.00013,30.61316]
[1776948449708,36.91,77688.58,0.0,-0.39928,0.00013,30.61316]
[1776948449710,36.91,77688.58,0.0,-0.39928,0.00013,30.61316]
[1776948449727,36.91,77688.58,0.0,-0.39928,0.00013,30.61316]
[1776948449800,36.91,77696.44,0.0,-0.39824,0.00013,30.59517]
[1776948450431,36.91,77696.44,0.0,-0.39824,0.00013,30.59517]
[1776948450743,36.91,77696.44,0.0,-0.39824,0.00013,30.59517]
[1776948450799,36.91,77696.44,0.0,-0.39824,0.00013,30.59517]
[1776948450847,36.91,77707.08,0.0,-0.39684,0.00013,30.5705]
[1776948452549,36.91,77707.08,0.0,-0.39683,0.00013,30.56757]
[1776948452615,36.91,77707.08,0.0,-0.39683,0.00013,30.56757]
[1776948452786,36.91,77711.68,0.0,-0.39623,0.00013,30.55674]
[1776948453172,36.91,77711.68,0.0,-0.39623,0.00013,30.55674]
[1776948453189,36.91,77711.68,0.0,-0.39623,0.00013,30.55674]
[1776948453193,36.91,77711.68,0.0,-0.39623,0.00013,30.55674]
[1776948453896,36.91,77711.68,0.0,-0.39623,0.00013,30.55674]
[1776948453910,36.91,77711.68,0.0,-0.39623,0.00013,30.55674]
[1776948453941,36.91,77711.68,0.0,-0.39623,0.00013,30.55674]
[1776948453926,36.91,77708.97,0.0,-0.39658,0.00013,30.56308]
[1776948454016,36.91,77708.97,0.0,-0.39658,0.00013,30.56308]
[1776948454075,36.91,77708.97,0.0,-0.39658,0.00013,30.56308]
[1776948454443,36.91,77708.97,0.0,-0.39658,0.00013,30.56308]
[1776948454860,36.91,77708.97,0.0,-0.39658,0.00013,30.56308]
[1776948454902,36.91,77724.51,0.0,-0.39454,0.00013,30.52625]
[1776948455971,36.91,77724.51,0.0,-0.39454,0.00013,30.52625]
[1776948456134,36.91,77728.01,0.0,-0.39407,0.00013,30.51778]
[1776948456349,36.91,77728.01,0.0,-0.39407,0.00013,30.51778]
[1776948456430,36.91,77728.01,0.0,-0.39407,0.00013,30.51778]
[1776948456683,36.91,77728.01,0.0,-0.39407,0.00013,30.51778]
[1776948456812,36.91,77728.01,0.0,-0.39407,0.00013,30.51774]
[1776948457512,36.91,77728.01,0.0,-0.39407,0.00013,30.51774]
[1776948457826,36.91,77728.01,0.0,-0.39407,0.00013,30.51774]
[1776948458038,36.91,77716.2,0.0,-0.39563,0.00013,30.54596]
[1776948458065,36.91,77716.2,0.0,-0.39563,0.00013,30.54596]
[1776948458518,36.91,77716.2,0.0,-0.39563,0.00013,30.54596]
[1776948458956,36.91,77716.2,0.0,-0.39563,0.00013,30.54596]
[1776948458845,36.91,77716.2,0.0,-0.39563,0.00013,30.54596]
[1776948459240,36.91,77716.2,0.0,-0.39563,0.00013,30.54596]
[1776948459647,36.91,77716.2,0.0,-0.39563,0.00013,30.54596]
[1776948459837,36.91,77686.91,0.0,-0.39949,0.00013,30.61392]
[1776948460167,36.91,77686.91,0.0,-0.39949,0.00013,30.61392]
[1776948460169,36.91,77686.91,0.0,-0.39949,0.00013,30.61392]
[1776948460228,36.91,77686.91,0.0,-0.39949,0.00013,30.61392]
[1776948460501,36.91,77686.91,0.0,-0.39949,0.00013,30.61392]
[1776948460533,36.91,77686.91,0.0,-0.39949,0.00013,30.61392]
[1776948460651,36.91,77686.91,0.0,-0.39949,0.00013,30.61392]
[1776948460683,36.91,77686.91,0.0,-0.39949,0.00013,30.61392]
[1776948460896,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948461229,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948461285,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948461450,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948461493,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948461855,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948462711,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948462727,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948462730,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948462741,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948462766,36.91,77669.81,0.0,-0.40175,0.00013,30.65232]
[1776948462965,36.91,77656.89,0.0,-0.40346,0.00013,30.68062]
[1776948463100,36.91,77656.89,0.0,-0.40346,0.00013,30.68062]
[1776948467206,36.91,77656.7,0.0,-0.40348,0.00013,30.68097]
[1776948472360,36.9,77655.76,0.0,-0.4036,0.00013,30.6829]
[1776948478971,36.9,77655.1,0.0,-0.40368,0.00013,30.68423]
[1776948481353,36.9,77650.04,0.0,-0.40435,0.00013,30.69511]
[1776948481561,36.9,77650.04,0.0,-0.40435,0.00013,30.69511]
[1776948484071,36.9,77657.19,0.0,-0.4034,0.00013,30.67964]
[1776948484152,36.9,77657.19,0.0,-0.4034,0.00013,30.67964]
[1776948484169,36.9,77657.19,0.0,-0.4034,0.00013,30.67964]
[1776948484325,36.9,77657.19,0.0,-0.4034,0.00013,30.67964]
[1776948484418,36.9,77657.19,0.0,-0.4034,0.00013,30.67964]
[1776948484492,36.9,77657.19,0.0,-0.4034,0.00013,30.67964]
[1776948484975,36.9,77657.19,0.0,-0.4034,0.00013,30.67964]
[1776948485009,36.9,77657.19,0.0,-0.4034,0.00013,30.67964]
[1776948485012,36.9,77657.19,0.0,-0.4034,0.00013,30.67961]
[1776948485039,36.9,77657.19,0.0,-0.4034,0.00013,30.67961]
[1776948485978,36.9,77657.19,0.0,-0.4034,0.00013,30.67961]
[1776948486096,36.9,77675.72,0.0,-0.40095,0.00013,30.63879]
[1776948486591,36.9,77675.72,0.0,-0.40095,0.00013,30.63879]
[1776948486698,36.9,77675.72,0.0,-0.40095,0.00013,30.63879]
[1776948486782,36.9,77675.72,0.0,-0.40095,0.00013,30.63879]
[1776948486847,36.9,77675.72,0.0,-0.40095,0.00013,30.63879]
[1776948486897,36.9,77675.72,0.0,-0.40095,0.00013,30.63879]
[1776948486968,36.9,77698.95,0.0,-0.39788,0.00013,30.58596]
[1776948487165,36.9,77698.95,0.0,-0.39788,0.00013,30.58596]
[1776948487686,36.9,77698.95,0.0,-0.39788,0.00013,30.58596]
[1776948487742,36.9,77698.95,0.0,-0.39788,0.00013,30.58596]
[1776948487749,36.9,77708.83,0.0,-0.39658,0.00013,30.56294]
[1776948488160,36.9,77708.83,0.0,-0.39658,0.00013,30.56294]
[1776948488223,36.9,77708.83,0.0,-0.39658,0.00013,30.56294]
[1776948488803,36.9,77708.83,0.0,-0.39658,0.00013,30.56294]
[1776948488863,36.9,77708.83,0.0,-0.39658,0.00013,30.56294]
[1776948488945,36.9,77708.83,0.0,-0.39658,0.00013,30.56294]
[1776948488904,36.9,77703.84,0.0,-0.39724,0.00013,30.57467]
[1776948489328,36.9,77703.84,0.0,-0.39724,0.00013,30.57467]
[1776948490524,36.9,77708.82,0.0,-0.39658,0.00013,30.56303]
[1776948490845,36.9,77708.82,0.0,-0.39658,0.00013,30.56303]
[1776948491709,36.9,77708.83,0.0,-0.39658,0.00013,30.56307]
[1776948491731,36.9,77708.83,0.0,-0.39658,0.00013,30.56307]
[1776948491829,36.9,77708.83,0.0,-0.39658,0.00013,30.56307]
[1776948491991,36.9,77708.83,0.0,-0.39658,0.00013,30.56307]
[1776948492154,36.9,77704.52,0.0,-0.39715,0.00013,30.57315]
[1776948492246,36.9,77704.52,0.0,-0.39715,0.00013,30.57315]
[1776948492331,36.9,77704.52,0.0,-0.39715,0.00013,30.57315]
[1776948492364,36.9,77704.52,0.0,-0.39715,0.00013,30.57315]
[1776948492911,36.9,77704.52,0.0,-0.39715,0.00013,30.57315]
[1776948492942,36.9,77704.52,0.0,-0.39715,0.00013,30.57315]
[1776948492954,36.9,77704.52,0.0,-0.39715,0.00013,30.57315]
[1776948492943,36.9,77708.58,0.0,-0.39662,0.00013,30.56372]
[1776948494220,36.9,77707.81,0.0,-0.39672,0.00013,30.56555]
[1776948494225,36.9,77707.81,0.0,-0.39672,0.00013,30.56555]
[1776948494243,36.9,77707.81,0.0,-0.39672,0.00013,30.56555]
[1776948494266,36.9,77707.81,0.0,-0.39672,0.00013,30.56555]
[1776948494432,36.9,77707.81,0.0,-0.39672,0.00013,30.56555]
[1776948494435,36.9,77705.83,0.0,-0.39698,0.00013,30.57018]
[1776948496299,36.9,77705.83,0.0,-0.39698,0.00013,30.57022]
[1776948496463,36.9,77703.98,0.0,-0.39723,0.00013,30.57456]
[1776948497227,36.9,77703.98,0.0,-0.39723,0.00013,30.57456]
[1776948497296,36.9,77703.98,0.0,-0.39723,0.00013,30.57456]
[1776948498004,36.91,77702.57,0.0,-0.39742,0.00013,30.57789]
[1776948498046,36.91,77702.57,0.0,-0.39742,0.00013,30.57789]
[1776948498897,36.91,77693.58,0.0,-0.3986,0.00013,30.59867]
[1776948499597,36.91,77693.58,0.0,-0.3986,0.00013,30.59867]
[1776948499641,36.91,77693.58,0.0,-0.3986,0.00013,30.59867]
[1776948500412,36.91,77687.11,0.0,-0.39946,0.00013,30.61346]
[1776948500720,36.91,77686.42,0.0,-0.39955,0.00013,30.61503]
[1776948505973,36.91,77687.14,0.0,-0.39946,0.00013,30.61345]
[1776948506976,36.91,77688.34,0.0,-0.3993,0.00013,30.61073]
[1776948507630,36.91,77678.78,0.0,-0.40056,0.00013,30.63234]
[1776948508334,36.91,77678.78,0.0,-0.40056,0.00013,30.63234]
[1776948508382,36.91,77678.78,0.0,-0.40056,0.00013,30.63234]
[1776948508439,36.91,77678.78,0.0,-0.40056,0.00013,30.63234]
[1776948508588,36.91,77678.78,0.0,-0.40056,0.00013,30.63234]
[1776948508651,36.91,77678.78,0.0,-0.40056,0.00013,30.63234]
[1776948508673,36.91,77678.78,0.0,-0.40056,0.00013,30.63234]
[1776948508861,36.91,77665.03,0.0,-0.40238,0.00013,30.66287]
[1776948510474,36.91,77665.03,0.0,-0.40238,0.00013,30.66287]
[1776948510975,36.91,77655.07,0.0,-0.4037,0.00013,30.68455]
[1776948514695,36.91,77657.6,0.0,-0.40336,0.00013,30.67612]
[1776948514715,36.91,77657.6,0.0,-0.40336,0.00013,30.67612]
[1776948514777,36.91,77657.6,0.0,-0.40336,0.00013,30.67612]
[1776948514866,36.91,77657.6,0.0,-0.40336,0.00013,30.67612]
[1776948514978,36.91,77657.6,0.0,-0.40336,0.00013,30.67612]
[1776948514965,36.91,77655.62,0.0,-0.40362,0.00013,30.68041]
[1776948515078,36.91,77655.62,0.0,-0.40362,0.00013,30.68041]
[1776948515128,36.91,77655.62,0.0,-0.40362,0.00013,30.68041]
[1776948515346,36.91,77655.62,0.0,-0.40362,0.00013,30.68041]
[1776948515644,36.91,77655.62,0.0,-0.40362,0.00013,30.68041]
[1776948515661,36.91,77655.62,0.0,-0.40362,0.00013,30.68041]
[1776948515915,36.91,77653.73,0.0,-0.40387,0.00013,30.68449]
[1776948516630,36.91,77653.73,0.0,-0.40387,0.00013,30.68449]
[1776948516945,36.91,77653.54,0.0,-0.40389,0.00013,30.6849]
[1776948518482,36.91,77650.98,0.0,-0.40423,0.00013,30.69038]
[1776948518524,36.91,77650.98,0.0,-0.40423,0.00013,30.69038]
[1776948518613,36.91,77650.98,0.0,-0.40423,0.00013,30.69038]
[1776948518931,36.91,77638.24,0.0,-0.40592,0.00013,30.71748]
[1776948519868,36.91,77638.24,0.0,-0.40592,0.00013,30.71748]
[1776948519889,36.91,77638.24,0.0,-0.40592,0.00013,30.71748]
[1776948519909,36.91,77638.24,0.0,-0.40592,0.00013,30.71748]
[1776948519969,36.91,77632.68,0.0,-0.40665,0.00013,30.7291]
[1776948520758,36.91,77632.68,0.0,-0.40665,0.00013,30.7291]
[1776948521359,36.9,77633.23,0.0,-0.40658,0.00013,30.72791]
[1776948522078,36.9,77636.46,0.0,-0.40615,0.00013,30.72115]
[1776948522089,36.9,77636.46,0.0,-0.40615,0.00013,30.72115]
[1776948522943,36.9,77636.46,0.0,-0.40615,0.00013,30.72115]
[1776948523045,36.9,77639.66,0.0,-0.40573,0.00013,30.71438]
[1776948525312,36.9,77648.59,0.0,-0.40454,0.00013,30.69543]
[1776948526978,36.9,77648.59,0.0,-0.40454,0.00013,30.69543]
[1776948528912,36.9,77649.99,0.0,-0.40436,0.00013,30.69243]
[1776948533031,36.9,77662.2,0.0,-0.40274,0.00013,30.66591]
[1776948533613,36.9,77654.32,0.0,-0.40378,0.00013,30.68305]
[1776948538751,36.9,77652.73,0.0,-0.40399,0.00013,30.68646]
[1776948539015,36.9,77652.73,0.0,-0.40399,0.00013,30.68646]
[1776948539073,36.9,77660.6,0.0,-0.40295,0.00013,30.66936]
[1776948540021,36.9,77660.6,0.0,-0.40295,0.00013,30.66936]
[1776948540031,36.9,77665.52,0.0,-0.40229,0.00013,30.65855]
[1776948540117,36.9,77665.52,0.0,-0.40229,0.00013,30.65855]
[1776948540506,36.9,77665.52,0.0,-0.40229,0.00013,30.65855]
[1776948540954,36.9,77665.52,0.0,-0.40229,0.00013,30.65855]
[1776948541022,36.9,77676.77,0.0,-0.40081,0.00013,30.63358]
[1776948541357,36.9,77676.77,0.0,-0.40081,0.00013,30.63358]
[1776948541403,36.9,77676.77,0.0,-0.40081,0.00013,30.63358]
[1776948541641,36.9,77680.59,0.0,-0.4003,0.00013,30.625]
[1776948543142,36.9,77681.58,0.0,-0.40017,0.00013,30.62277]
[1776948543431,36.9,77681.58,0.0,-0.40017,0.00013,30.62278]
[1776948548661,36.9,77685.45,0.0,-0.39966,0.00013,30.61405]
[1776948550014,36.9,77684.87,0.0,-0.39974,0.00013,30.61537]
[1776948550480,36.9,77681.84,0.0,-0.40014,0.00013,30.62224]
[1776948555515,36.9,77684.05,0.0,-0.39985,0.00013,30.61726]
[1776948560862,36.9,77678.69,0.0,-0.40056,0.00013,30.62935]
[1776948566928,36.9,77677.65,0.0,-0.40069,0.00013,30.63164]
[1776948569356,36.9,77685.47,0.0,-0.39966,0.00013,30.614]
[1776948573260,36.9,77684.36,0.0,-0.3998,0.00013,30.61356]
[1776948573284,36.9,77684.36,0.0,-0.3998,0.00013,30.61356]
[1776948573375,36.9,77684.36,0.0,-0.3998,0.00013,30.61356]
[1776948573436,36.9,77684.36,0.0,-0.3998,0.00013,30.61356]
[1776948573677,36.9,77684.36,0.0,-0.3998,0.00013,30.61356]
[1776948573797,36.9,77684.36,0.0,-0.3998,0.00013,30.61356]
[1776948573922,36.9,77684.36,0.0,-0.3998,0.00013,30.61356]
[1776948573981,36.9,77684.36,0.0,-0.3998,0.00013,30.61356]
[1776948574078,36.9,77684.36,0.0,-0.3998,0.00013,30.61356]
[1776948574083,36.9,77690.08,0.0,-0.39904,0.00013,30.60055]
[1776948575636,36.9,77693.21,0.0,-0.39863,0.00013,30.5934]
[1776948575677,36.9,77693.21,0.0,-0.39863,0.00013,30.5934]
[1776948575854,36.9,77693.21,0.0,-0.39863,0.00013,30.5934]
[1776948575873,36.9,77693.21,0.0,-0.39863,0.00013,30.5934]
[1776948575967,36.9,77693.21,0.0,-0.39863,0.00013,30.5934]
[1776948576066,36.9,77693.21,0.0,-0.39863,0.00013,30.5934]
[1776948576068,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948576247,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948576262,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948576323,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948576354,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948576479,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948576540,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948576684,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948576747,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948576884,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948577014,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948577090,36.9,77692.52,0.0,-0.39872,0.00013,30.59499]
[1776948576969,36.9,77685.86,0.0,-0.3996,0.00013,30.61018]
[1776948577158,36.9,77685.86,0.0,-0.3996,0.00013,30.61018]
[1776948577311,36.9,77685.86,0.0,-0.3996,0.00013,30.61018]
[1776948577367,36.9,77685.86,0.0,-0.3996,0.00013,30.61018]
[1776948577517,36.9,77685.86,0.0,-0.3996,0.00013,30.61018]
[1776948577574,36.9,77685.86,0.0,-0.3996,0.00013,30.61018]
[1776948577718,36.9,77685.86,0.0,-0.3996,0.00013,30.61018]
[1776948577836,36.9,77685.86,0.0,-0.3996,0.00013,30.61018]
[1776948577849,36.9,77685.86,0.0,-0.3996,0.00013,30.61018]
[1776948578045,36.9,77681.85,0.0,-0.40013,0.00013,30.61925]
[1776948582986,36.9,77677.47,0.0,-0.40071,0.00013,30.62907]
[1776948583063,36.9,77677.47,0.0,-0.40071,0.00013,30.62907]
[1776948585520,36.9,77680.17,0.0,-0.40035,0.00013,30.62297]
[1776948585594,36.9,77680.17,0.0,-0.40035,0.00013,30.62297]
[1776948585607,36.9,77680.17,0.0,-0.40035,0.00013,30.62297]
[1776948585655,36.9,77680.17,0.0,-0.40035,0.00013,30.62297]
[1776948585769,36.9,77689.25,0.0,-0.39915,0.00013,30.6024]
[1776948587929,36.9,77693.64,0.0,-0.39857,0.00013,30.59236]
[1776948587939,36.9,77693.64,0.0,-0.39857,0.00013,30.59236]
[1776948587955,36.9,77695.07,0.0,-0.39838,0.00013,30.58908]
[1776948590119,36.9,77695.93,0.0,-0.39827,0.00013,30.58711]
[1776948590194,36.9,77695.93,0.0,-0.39827,0.00013,30.58711]
[1776948591177,36.9,77695.82,0.0,-0.39828,0.00013,30.58738]
[1776948591229,36.9,77695.82,0.0,-0.39828,0.00013,30.58738]
[1776948595456,36.9,77696.1,0.0,-0.39825,0.00013,30.58677]
[1776948595488,36.9,77696.1,0.0,-0.39825,0.00013,30.58677]
[1776948596000,36.9,77696.1,0.0,-0.39825,0.00013,30.58677]
[1776948596079,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948597383,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948597518,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948597535,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948597560,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948597679,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948597768,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948597796,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948597815,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948597818,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948597820,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948598077,36.9,77694.55,0.0,-0.39845,0.00013,30.59036]
[1776948598070,36.9,77691.68,0.0,-0.39883,0.00013,30.59695]
[1776948598154,36.9,77691.68,0.0,-0.39883,0.00013,30.59695]
[1776948598273,36.9,77691.68,0.0,-0.39883,0.00013,30.59695]
[1776948598303,36.9,77691.68,0.0,-0.39883,0.00013,30.59695]
[1776948598819,36.9,77691.68,0.0,-0.39883,0.00013,30.59695]
[1776948600099,36.9,77691.68,0.0,-0.39883,0.00013,30.59695]
[1776948600124,36.9,77689.15,0.0,-0.39917,0.00013,30.60273]
[1776948605869,36.9,77689.4,0.0,-0.39913,0.00013,30.60215]
[1776948608892,36.9,77680.88,0.0,-0.40026,0.00013,30.62145]
[1776948612652,36.9,77685.11,0.0,-0.3997,0.00013,30.61185]
[1776948612814,36.9,77685.11,0.0,-0.3997,0.00013,30.61185]
[1776948613073,36.9,77693.81,0.0,-0.39855,0.00013,30.59199]
[1776948613442,36.9,77693.81,0.0,-0.39855,0.00013,30.59199]
[1776948613499,36.9,77693.81,0.0,-0.39855,0.00013,30.59199]
[1776948614939,36.9,77702.98,0.0,-0.39734,0.00013,30.57078]
[1776948616022,36.9,77702.98,0.0,-0.39734,0.00013,30.57078]
[1776948616035,36.9,77702.98,0.0,-0.39734,0.00013,30.57078]
[1776948616038,36.9,77702.98,0.0,-0.39734,0.00013,30.57078]
[1776948616169,36.9,77704.58,0.0,-0.39713,0.00013,30.56706]
[1776948617103,36.9,77704.58,0.0,-0.39713,0.00013,30.56706]
[1776948618369,36.9,77704.33,0.0,-0.39716,0.00013,30.56767]
[1776948618840,36.9,77704.33,0.0,-0.39716,0.00013,30.56767]
[1776948618963,36.9,77704.33,0.0,-0.39716,0.00013,30.56767]
[1776948619064,36.9,77704.33,0.0,-0.39716,0.00013,30.56767]
[1776948619074,36.9,77704.33,0.0,-0.39716,0.00013,30.56767]
[1776948619171,36.9,77704.33,0.0,-0.39716,0.00013,30.56767]
[1776948619180,36.9,77698.04,0.0,-0.39799,0.00013,30.58228]
[1776948619201,36.9,77698.04,0.0,-0.39799,0.00013,30.58228]
[1776948619264,36.9,77698.04,0.0,-0.39799,0.00013,30.58228]
[1776948619383,36.9,77698.04,0.0,-0.39799,0.00013,30.58228]
[1776948619447,36.9,77698.04,0.0,-0.39799,0.00013,30.58228]
[1776948619597,36.9,77698.04,0.0,-0.39799,0.00013,30.58228]
[1776948619765,36.9,77698.04,0.0,-0.39799,0.00013,30.58228]
[1776948619864,36.9,77698.04,0.0,-0.39799,0.00013,30.58228]
[1776948620006,36.9,77698.04,0.0,-0.39799,0.00013,30.58228]
[1776948620099,36.9,77698.04,0.0,-0.39799,0.00013,30.58228]
[1776948620099,36.9,77682.35,0.0,-0.40006,0.00013,30.61811]
[1776948620201,36.9,77682.35,0.0,-0.40006,0.00013,30.61811]
[1776948620274,36.9,77682.35,0.0,-0.40006,0.00013,30.61811]
[1776948620472,36.9,77682.35,0.0,-0.40006,0.00013,30.61811]
[1776948620996,36.9,77682.35,0.0,-0.40006,0.00013,30.61811]
[1776948621007,36.9,77682.35,0.0,-0.40006,0.00013,30.61811]
[1776948621054,36.9,77682.35,0.0,-0.40006,0.00013,30.61811]
[1776948621155,36.9,77678.58,0.0,-0.40056,0.00013,30.62661]
[1776948621502,36.9,77678.58,0.0,-0.40056,0.00013,30.62661]
[1776948622093,36.9,77675.06,0.0,-0.40102,0.00013,30.63447]
[1776948625167,36.9,77663.66,0.0,-0.40253,0.00013,30.65965]
[1776948626393,36.9,77656.53,0.0,-0.40347,0.00013,30.67517]
[1776948626430,36.9,77656.53,0.0,-0.40347,0.00013,30.67517]
[1776948626446,36.9,77656.53,0.0,-0.40347,0.00013,30.67517]
[1776948627018,36.9,77656.53,0.0,-0.40347,0.00013,30.67517]
[1776948629837,36.9,77653.51,0.0,-0.40387,0.00013,30.68173]
[1776948629879,36.9,77653.51,0.0,-0.40387,0.00013,30.68173]
[1776948630039,36.9,77645.7,0.0,-0.40491,0.00013,30.69845]
[1776948630593,36.9,77645.7,0.0,-0.40491,0.00013,30.69845]
[1776948631047,36.9,77637.75,0.0,-0.40595,0.00013,30.71231]
[1776948634520,36.89,77637.61,0.0,-0.40596,0.00013,30.71246]
[1776948634569,36.89,77637.61,0.0,-0.40596,0.00013,30.71246]
[1776948634749,36.89,77637.61,0.0,-0.40596,0.00013,30.71246]
[1776948635077,36.89,77637.8,0.0,-0.40594,0.00013,30.71201]
[1776948638095,36.89,77628.85,0.0,-0.40712,0.00013,30.7306]
[1776948643132,36.88,77623.69,0.0,-0.40779,0.00013,30.741]
[1776948648164,36.88,77628.79,0.0,-0.4071,0.00013,30.73027]
[1776948651152,36.88,77623.88,0.0,-0.40775,0.00013,30.74039]
[1776948651227,36.88,77623.88,0.0,-0.40775,0.00013,30.74039]
[1776948651191,36.88,77604.61,0.0,-0.41031,0.00013,30.77942]
[1776948652183,36.88,77604.61,0.0,-0.41031,0.00013,30.77942]
[1776948652193,36.88,77604.61,0.0,-0.41031,0.00013,30.77942]
[1776948652208,36.88,77604.7,0.0,-0.4103,0.00013,30.77921]
[1776948654209,36.87,77622.81,0.0,-0.40789,0.00013,30.74243]
[1776948655049,36.87,77622.81,0.0,-0.40789,0.00013,30.74243]
[1776948657073,36.87,77628.39,0.0,-0.40714,0.00013,30.73086]
[1776948657113,36.87,77628.39,0.0,-0.40714,0.00013,30.73086]
[1776948657130,36.87,77628.39,0.0,-0.40714,0.00013,30.73086]
[1776948657145,36.87,77628.39,0.0,-0.40714,0.00013,30.73086]
[1776948657217,36.87,77628.39,0.0,-0.40714,0.00013,30.73086]
[1776948657235,36.87,77629.48,0.0,-0.40699,0.00013,30.72852]
[1776948657380,36.87,77629.48,0.0,-0.40699,0.00013,30.72852]
[1776948657427,36.87,77629.48,0.0,-0.40699,0.00013,30.72852]
[1776948657583,36.87,77629.48,0.0,-0.40699,0.00013,30.72852]
[1776948657632,36.87,77629.48,0.0,-0.40699,0.00013,30.72852]
[1776948657921,36.87,77629.48,0.0,-0.40699,0.00013,30.72852]
[1776948657981,36.87,77629.48,0.0,-0.40699,0.00013,30.72852]
[1776948658253,36.87,77630.5,0.0,-0.40686,0.00013,30.72637]
[1776948658447,36.87,77630.5,0.0,-0.40686,0.00013,30.72637]
[1776948660269,36.87,77640.87,0.0,-0.40548,0.00013,30.70462]
[1776948661108,36.87,77640.87,0.0,-0.40548,0.00013,30.70462]
[1776948661274,36.87,77643.57,0.0,-0.40512,0.00013,30.6989]
[1776948666307,36.87,77646.87,0.0,-0.40468,0.00013,30.69182]
[1776948671341,36.87,77652.43,0.0,-0.40395,0.00013,30.6799]
[1776948674163,36.87,77661.33,0.0,-0.40277,0.00013,30.66054]
[1776948680106,36.87,77670.47,0.0,-0.40155,0.00013,30.64031]
[1776948685317,36.87,77674.13,0.0,-0.40107,0.00013,30.63211]
[1776948690476,36.87,77679.4,0.0,-0.40037,0.00013,30.62028]
[1776948693053,36.87,77679.2,0.0,-0.40039,0.00013,30.61778]
[1776948693123,36.87,77679.2,0.0,-0.40039,0.00013,30.61778]
[1776948693276,36.87,77679.2,0.0,-0.40039,0.00013,30.61778]
[1776948693244,36.87,77678.51,0.0,-0.40048,0.00013,30.61933]
[1776948694504,36.87,77688.23,0.0,-0.39919,0.00013,30.59733]
[1776948696602,36.87,77688.13,0.0,-0.39921,0.00013,30.59758]
[1776948696652,36.87,77688.13,0.0,-0.39921,0.00013,30.59758]
[1776948696667,36.87,77688.13,0.0,-0.39921,0.00013,30.59758]
[1776948696689,36.87,77688.13,0.0,-0.39921,0.00013,30.59758]
[1776948696821,36.87,77689.21,0.0,-0.39907,0.00013,30.59513]
[1776948697768,36.87,77689.21,0.0,-0.39907,0.00013,30.59513]
[1776948697814,36.87,77691.43,0.0,-0.39877,0.00013,30.59006]
[1776948701870,36.87,77695.51,0.0,-0.39824,0.00013,30.58075]
[1776948701910,36.87,77693.99,0.0,-0.39844,0.00013,30.58428]
[1776948707595,36.87,77693.22,0.0,-0.39855,0.00013,30.58618]
[1776948712630,36.88,77694.75,0.0,-0.39835,0.00013,30.58278]
[1776948717665,36.88,77696.33,0.0,-0.39815,0.00013,30.57926]
[1776948721092,36.88,77697.67,0.0,-0.39797,0.00013,30.57622]
[1776948721158,36.88,77697.67,0.0,-0.39797,0.00013,30.57622]
[1776948722172,36.88,77698.65,0.0,-0.39785,0.00013,30.57401]
[1776948723383,36.88,77711.09,0.0,-0.39621,0.00013,30.54499]
[1776948724618,36.88,77711.09,0.0,-0.39621,0.00013,30.54503]
[1776948724662,36.88,77711.09,0.0,-0.39621,0.00013,30.54503]
[1776948725186,36.88,77711.09,0.0,-0.39621,0.00013,30.54503]
[1776948725290,36.88,77711.09,0.0,-0.39621,0.00013,30.54503]
[1776948725358,36.88,77721.08,0.0,-0.3949,0.00013,30.52138]
[1776948725373,36.88,77721.08,0.0,-0.3949,0.00013,30.52138]
[1776948725406,36.88,77721.08,0.0,-0.3949,0.00013,30.52138]
[1776948725469,36.88,77721.08,0.0,-0.3949,0.00013,30.52138]
[1776948725532,36.88,77721.08,0.0,-0.3949,0.00013,30.52138]
[1776948725758,36.88,77721.08,0.0,-0.3949,0.00013,30.52138]
[1776948726402,36.88,77727.98,0.0,-0.39399,0.00013,30.50487]
[1776948726436,36.88,77727.98,0.0,-0.39399,0.00013,30.50487]
[1776948728358,36.88,77734.48,0.0,-0.39314,0.00013,30.4891]
[1776948729105,36.88,77738.3,0.0,-0.39263,0.00013,30.47971]
[1776948730296,36.88,77738.3,0.0,-0.39263,0.00013,30.47971]
[1776948730716,36.88,77737.97,0.0,-0.39267,0.00013,30.48047]
[1776948730787,36.88,77737.97,0.0,-0.39267,0.00013,30.48047]
[1776948730854,36.88,77736.7,0.0,-0.39284,0.00013,30.48353]
[1776948731754,36.88,77736.7,0.0,-0.39284,0.00013,30.48353]
[1776948731828,36.88,77736.7,0.0,-0.39284,0.00013,30.48353]
[1776948735692,36.88,77740.2,0.0,-0.39237,0.00013,30.47479]
[1776948735745,36.88,77740.2,0.0,-0.39237,0.00013,30.47479]
[1776948736479,36.88,77739.82,0.0,-0.39242,0.00013,30.47569]
[1776948736806,36.88,77739.52,0.0,-0.39245,0.00013,30.47639]
[1776948741949,36.87,77732.66,0.0,-0.39335,0.00013,30.493]
[1776948741973,36.87,77732.66,0.0,-0.39335,0.00013,30.493]
[1776948742614,36.87,77727.7,0.0,-0.394,0.00013,30.50498]
[1776948742849,36.87,77727.71,0.0,-0.394,0.00013,30.50491]
[1776948747851,36.87,77722.46,0.0,-0.39469,0.00013,30.51744]
[1776948747879,36.87,77722.46,0.0,-0.39469,0.00013,30.51744]
[1776948747946,36.87,77722.46,0.0,-0.39469,0.00013,30.51744]
[1776948748397,36.87,77718.87,0.0,-0.39516,0.00013,30.52604]
[1776948748609,36.87,77718.87,0.0,-0.39516,0.00013,30.52604]
[1776948748707,36.87,77718.87,0.0,-0.39516,0.00013,30.52604]
[1776948748785,36.87,77718.87,0.0,-0.39516,0.00013,30.52604]
[1776948748853,36.87,77718.87,0.0,-0.39516,0.00013,30.52604]
[1776948748912,36.87,77718.87,0.0,-0.39516,0.00013,30.52604]
[1776948748934,36.87,77702.07,0.0,-0.39738,0.00013,30.56564]
[1776948750067,36.87,77702.07,0.0,-0.39738,0.00013,30.56564]
[1776948750138,36.87,77702.07,0.0,-0.39738,0.00013,30.56564]
[1776948750197,36.87,77702.07,0.0,-0.39738,0.00013,30.56564]
[1776948750212,36.87,77702.07,0.0,-0.39738,0.00013,30.56564]
[1776948750392,36.87,77696.77,0.0,-0.39808,0.00013,30.578]
[1776948751334,36.87,77696.77,0.0,-0.39808,0.00013,30.578]
[1776948751122,36.87,77688.54,0.0,-0.39916,0.00013,30.59394]
[1776948751400,36.87,77688.54,0.0,-0.39916,0.00013,30.59394]
[1776948753619,36.87,77687.45,0.0,-0.39931,0.00013,30.59649]
[1776948753692,36.87,77687.45,0.0,-0.39931,0.00013,30.59649]
[1776948754888,36.88,77685.77,0.0,-0.39953,0.00013,30.60033]
[1776948754898,36.88,77685.77,0.0,-0.39953,0.00013,30.60033]
[1776948754993,36.88,77685.77,0.0,-0.39953,0.00013,30.60033]
[1776948755059,36.88,77685.7,0.0,-0.39954,0.00013,30.60049]
[1776948756815,36.88,77685.99,0.0,-0.3995,0.00013,30.59985]
[1776948756934,36.88,77685.99,0.0,-0.3995,0.00013,30.59985]
[1776948757027,36.88,77686.57,0.0,-0.39942,0.00013,30.59855]
[1776948760979,36.88,77687.23,0.0,-0.39934,0.00013,30.5971]
[1776948760989,36.88,77687.23,0.0,-0.39934,0.00013,30.5971]
[1776948766278,36.88,77689.74,0.0,-0.39901,0.00013,30.59144]
[1776948771238,36.88,77700.95,0.0,-0.39754,0.00013,30.56575]
[1776948775775,36.88,77704.36,0.0,-0.39709,0.00013,30.55792]
[1776948775825,36.88,77704.36,0.0,-0.39709,0.00013,30.55792]
[1776948776869,36.88,77705.71,0.0,-0.39692,0.00013,30.5548]
[1776948776878,36.88,77705.71,0.0,-0.39692,0.00013,30.5548]
[1776948778332,36.89,77710.96,0.0,-0.39623,0.00013,30.54251]
[1776948778391,36.89,77710.96,0.0,-0.39623,0.00013,30.54251]
[1776948779350,36.89,77714.25,0.0,-0.3958,0.00013,30.53481]
[1776948779401,36.89,77706.07,0.0,-0.39688,0.00013,30.5541]
[1776948782155,36.89,77700.2,0.0,-0.39765,0.00013,30.56784]
[1776948785479,36.89,77696.52,0.0,-0.39814,0.00013,30.57643]
[1776948785543,36.89,77696.52,0.0,-0.39814,0.00013,30.57643]
[1776948786537,36.89,77694.56,0.0,-0.3984,0.00013,30.58097]
[1776948786598,36.89,77694.56,0.0,-0.3984,0.00013,30.58097]
[1776948787468,36.89,77694.56,0.0,-0.3984,0.00013,30.581]
[1776948788263,36.89,77697.39,0.0,-0.39803,0.00013,30.57449]
[1776948793888,36.89,77695.98,0.0,-0.39822,0.00013,30.57787]
[1776948794343,36.9,77687.61,0.0,-0.39933,0.00013,30.59706]
[1776948797260,36.9,77682.72,0.0,-0.39998,0.00013,30.60819]
[1776948802297,36.9,77686.56,0.0,-0.39947,0.00013,30.5995]
[1776948803283,36.9,77686.56,0.0,-0.39947,0.00013,30.5995]
[1776948803352,36.9,77686.56,0.0,-0.39947,0.00013,30.5995]
[1776948803708,36.9,77689.69,0.0,-0.39906,0.00013,30.59237]
[1776948804309,36.9,77689.69,0.0,-0.39906,0.00013,30.59238]
[1776948809344,36.9,77692.82,0.0,-0.39865,0.00013,30.58527]
[1776948814382,36.9,77691.82,0.0,-0.39877,0.00013,30.58466]
[1776948819414,36.9,77693.75,0.0,-0.39852,0.00013,30.58027]
[1776948824451,36.9,77688.68,0.0,-0.39919,0.00013,30.59192]
[1776948831161,36.9,77688.72,0.0,-0.39919,0.00013,30.59182]
[1776948837541,36.9,77689.21,0.0,-0.39912,0.00013,30.59069]
[1776948842684,36.9,77689.51,0.0,-0.39908,0.00013,30.58999]
[1776948849625,36.9,77690.04,0.0,-0.39901,0.00013,30.58874]
[1776948854706,36.9,77689.63,0.0,-0.39906,0.00013,30.58965]
[1776948856143,36.9,77678.05,0.0,-0.40059,0.00013,30.61584]
[1776948857682,36.9,77673.88,0.0,-0.40114,0.00013,30.62514]
[1776948862715,36.9,77668.68,0.0,-0.40183,0.00013,30.63665]
[1776948866744,36.9,77658.96,0.0,-0.40312,0.00013,30.65799]
[1776948871779,36.9,77656.69,0.0,-0.40341,0.00013,30.66002]
[1776948876817,36.9,77659.2,0.0,-0.40308,0.00013,30.65457]
[1776948882445,36.9,77664.1,0.0,-0.40243,0.00013,30.64385]
[1776948885503,36.9,77674.41,0.0,-0.40106,0.00013,30.62097]
[1776948887334,36.9,77676.2,0.0,-0.40083,0.00013,30.61697]
[1776948887622,36.9,77676.82,0.0,-0.40074,0.00013,30.61557]
[1776948887715,36.9,77676.82,0.0,-0.40074,0.00013,30.61557]
[1776948887970,36.9,77676.82,0.0,-0.40074,0.00013,30.61557]
[1776948888034,36.9,77676.82,0.0,-0.40074,0.00013,30.61557]
[1776948888370,36.9,77683.96,0.0,-0.3998,0.00013,30.59949]
[1776948889445,36.9,77683.96,0.0,-0.3998,0.00013,30.59949]
[1776948889453,36.9,77683.96,0.0,-0.3998,0.00013,30.59949]
[1776948889452,36.9,77691.46,0.0,-0.39881,0.00013,30.58242]
[1776948889904,36.9,77691.55,0.0,-0.3988,0.00013,30.58222]
[1776948894940,36.9,77687.36,0.0,-0.39935,0.00013,30.59185]
[1776948899975,36.9,77694.22,0.0,-0.39845,0.00013,30.57626]
[1776948902967,36.9,77697.0,0.0,-0.39809,0.00013,30.5699]
[1776948903017,36.9,77697.0,0.0,-0.39809,0.00013,30.5699]
[1776948903573,36.9,77700.55,0.0,-0.39762,0.00013,30.56171]
[1776948903594,36.9,77700.55,0.0,-0.39762,0.00013,30.56171]
[1776948903684,36.9,77700.55,0.0,-0.39762,0.00013,30.56171]
[1776948903939,36.9,77700.55,0.0,-0.39762,0.00013,30.56171]
[1776948904008,36.9,77700.55,0.0,-0.39762,0.00013,30.56171]
[1776948904040,36.9,77708.46,0.0,-0.39658,0.00013,30.54329]
[1776948905749,36.9,77708.46,0.0,-0.39658,0.00013,30.54332]
[1776948905789,36.9,77708.46,0.0,-0.39658,0.00013,30.54332]
[1776948905955,36.9,77708.46,0.0,-0.39658,0.00013,30.54332]
[1776948906056,36.9,77710.12,0.0,-0.39636,0.00013,30.53947]
[1776948906581,36.9,77710.12,0.0,-0.39636,0.00013,30.53947]
[1776948906631,36.9,77710.12,0.0,-0.39636,0.00013,30.53947]
[1776948907027,36.9,77710.12,0.0,-0.39637,0.00013,30.53951]
[1776948907716,36.9,77710.12,0.0,-0.39637,0.00013,30.53951]
[1776948907796,36.9,77710.12,0.0,-0.39637,0.00013,30.53951]
[1776948908035,36.91,77709.54,0.0,-0.39644,0.00013,30.54091]
[1776948913069,36.91,77708.92,0.0,-0.39653,0.00013,30.54255]
[1776948918105,36.91,77708.41,0.0,-0.39661,0.00013,30.54393]
[1776948923140,36.92,77707.58,0.0,-0.39673,0.00013,30.54606]
[1776948928174,36.92,77709.08,0.0,-0.39654,0.00013,30.54275]
[1776948933210,36.93,77709.75,0.0,-0.39646,0.00013,30.53845]
[1776948938244,36.93,77711.61,0.0,-0.39622,0.00013,30.53431]
[1776948943280,36.94,77711.5,0.0,-0.39625,0.00013,30.53483]
[1776948948093,36.94,77716.86,0.0,-0.39555,0.00013,30.52238]
[1776948948240,36.94,77716.86,0.0,-0.39555,0.00013,30.52238]
[1776948948333,36.94,77716.86,0.0,-0.39555,0.00013,30.52238]
[1776948948576,36.94,77733.84,0.0,-0.39332,0.00013,30.48172]
[1776948949129,36.94,77733.84,0.0,-0.39332,0.00013,30.48172]
[1776948949226,36.94,77733.84,0.0,-0.39332,0.00013,30.48172]
[1776948949445,36.94,77752.36,0.0,-0.3909,0.00013,30.43627]
[1776948949700,36.94,77752.36,0.0,-0.3909,0.00013,30.43627]
[1776948949732,36.94,77752.36,0.0,-0.3909,0.00013,30.43627]
[1776948949871,36.94,77752.36,0.0,-0.3909,0.00013,30.43627]
[1776948949970,36.94,77752.36,0.0,-0.3909,0.00013,30.43627]
[1776948950047,36.94,77752.36,0.0,-0.3909,0.00013,30.43627]
[1776948950407,36.94,77752.36,0.0,-0.3909,0.00013,30.43627]
[1776948950502,36.94,77752.36,0.0,-0.3909,0.00013,30.43627]
[1776948950535,36.94,77752.36,0.0,-0.3909,0.00013,30.43627]
[1776948950507,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948950668,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948950691,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948950717,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948950777,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948950812,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948950844,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948950871,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948950897,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948950908,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948951313,36.94,77771.19,0.0,-0.38843,0.00013,30.3888]
[1776948951415,36.94,77773.48,0.0,-0.38813,0.00013,30.38293]
[1776948952290,36.94,77773.48,0.0,-0.38813,0.00013,30.38293]
[1776948952352,36.94,77773.48,0.0,-0.38813,0.00013,30.38293]
[1776948952369,36.94,77773.48,0.0,-0.38813,0.00013,30.38293]
[1776948952376,36.94,77774.55,0.0,-0.38799,0.00013,30.38021]
[1776948954548,36.94,77773.57,0.0,-0.38812,0.00013,30.38273]
[1776948955369,36.94,77773.2,0.0,-0.38817,0.00013,30.3837]
[1776948956707,36.94,77772.96,0.0,-0.3882,0.00013,30.38433]
[1776948956775,36.94,77772.96,0.0,-0.3882,0.00013,30.38433]
[1776948958562,36.94,77769.78,0.0,-0.38861,0.00013,30.39245]
[1776948958574,36.94,77769.78,0.0,-0.38861,0.00013,30.39245]
[1776948958590,36.94,77771.54,0.0,-0.38838,0.00013,30.38798]
[1776948960619,36.94,77766.85,0.0,-0.389,0.00013,30.39991]
[1776948960636,36.94,77766.85,0.0,-0.389,0.00013,30.39991]
[1776948961153,36.94,77766.85,0.0,-0.389,0.00013,30.39991]
[1776948961159,36.94,77766.85,0.0,-0.389,0.00013,30.39991]
[1776948961173,36.94,77766.85,0.0,-0.389,0.00013,30.39991]
[1776948961177,36.94,77766.85,0.0,-0.389,0.00013,30.39991]
[1776948961207,36.94,77766.85,0.0,-0.389,0.00013,30.39991]
[1776948961242,36.94,77766.85,0.0,-0.389,0.00013,30.39991]
[1776948961514,36.94,77766.27,0.0,-0.38907,0.00013,30.40138]
[1776948964865,36.94,77759.71,0.0,-0.38993,0.00013,30.4179]
[1776948964881,36.94,77759.71,0.0,-0.38993,0.00013,30.4179]
[1776948965546,36.94,77759.61,0.0,-0.38994,0.00013,30.41814]
[1776948966614,36.94,77759.17,0.0,-0.39,0.00013,30.41923]
[1776948966625,36.94,77759.17,0.0,-0.39,0.00013,30.41923]
[1776948967453,36.94,77759.17,0.0,-0.39,0.00013,30.41922]
[1776948968081,36.94,77759.17,0.0,-0.39,0.00013,30.41922]
[1776948968142,36.94,77759.17,0.0,-0.39,0.00013,30.41922]
[1776948968795,36.94,77755.92,0.0,-0.39043,0.00013,30.42734]
[1776948969467,36.94,77753.41,0.0,-0.39076,0.00013,30.43365]
[1776948971392,36.94,77754.16,0.0,-0.39066,0.00013,30.43182]
[1776948971450,36.94,77754.16,0.0,-0.39066,0.00013,30.43182]
[1776948971465,36.94,77754.16,0.0,-0.39066,0.00013,30.43182]
[1776948971486,36.94,77754.16,0.0,-0.39066,0.00013,30.43182]
[1776948972862,36.94,77758.24,0.0,-0.39013,0.00013,30.42171]
[1776948973496,36.94,77758.24,0.0,-0.39013,0.00013,30.42175]
[1776948976895,36.95,77763.32,0.0,-0.38947,0.00013,30.40908]
[1776948977526,36.95,77762.48,0.0,-0.38958,0.00013,30.41119]
[1776948982561,36.95,77762.34,0.0,-0.3896,0.00013,30.4115]
[1776948987276,36.94,77761.86,0.0,-0.38966,0.00013,30.41267]
[1776948987333,36.94,77761.86,0.0,-0.38966,0.00013,30.41267]
[1776948989041,36.94,77755.99,0.0,-0.39043,0.00013,30.42737]
[1776948989609,36.94,77754.7,0.0,-0.39059,0.00013,30.43057]
[1776948994645,36.94,77752.79,0.0,-0.39083,0.00013,30.43225]
[1776948999731,36.94,77754.72,0.0,-0.39057,0.00013,30.42737]
[1776949002325,36.94,77761.59,0.0,-0.38967,0.00013,30.41012]
[1776949002522,36.94,77761.59,0.0,-0.38967,0.00013,30.41012]
[1776949003173,36.94,77764.41,0.0,-0.3893,0.00013,30.403]
[1776949003621,36.94,77764.83,0.0,-0.38925,0.00013,30.40194]
[1776949005196,36.94,77766.23,0.0,-0.38907,0.00013,30.3984]
[1776949005278,36.94,77766.23,0.0,-0.38907,0.00013,30.3984]
[1776949005379,36.94,77767.26,0.0,-0.38893,0.00013,30.39579]
[1776949007271,36.94,77767.26,0.0,-0.38893,0.00013,30.39579]
[1776949007280,36.94,77767.26,0.0,-0.38893,0.00013,30.39579]
[1776949007353,36.94,77767.26,0.0,-0.38893,0.00013,30.39579]
[1776949007436,36.94,77767.78,0.0,-0.38886,0.00013,30.39447]
[1776949008678,36.94,77767.78,0.0,-0.38886,0.00013,30.39447]
[1776949008770,36.94,77768.4,0.0,-0.38878,0.00013,30.3929]
[1776949009303,36.94,77768.4,0.0,-0.38878,0.00013,30.3929]
[1776949009358,36.94,77768.4,0.0,-0.38878,0.00013,30.3929]
[1776949009377,36.94,77768.95,0.0,-0.38871,0.00013,30.39151]
[1776949014785,36.94,77770.53,0.0,-0.38851,0.00013,30.38752]
[1776949019820,36.94,77772.95,0.0,-0.38819,0.00013,30.38138]
[1776949024855,36.94,77773.24,0.0,-0.38815,0.00013,30.38067]
[1776949029890,36.94,77774.97,0.0,-0.38793,0.00013,30.3763]
[1776949035126,36.94,77774.76,0.0,-0.38796,0.00013,30.37688]
[1776949035139,36.94,77774.76,0.0,-0.38796,0.00013,30.37688]
[1776949035288,36.94,77773.19,0.0,-0.38817,0.00013,30.38091]
[1776949040335,36.94,77772.67,0.0,-0.38824,0.00013,30.38228]
[1776949045373,36.95,77772.56,0.0,-0.38825,0.00013,30.3826]
[1776949050661,36.95,77776.11,0.0,-0.38779,0.00013,30.37354]
[1776949055712,36.95,77773.46,0.0,-0.38813,0.00013,30.37743]
[1776949060730,36.95,77768.47,0.0,-0.38879,0.00013,30.39022]
[1776949066170,36.95,77767.99,0.0,-0.38885,0.00013,30.39149]
[1776949071190,36.95,77767.54,0.0,-0.38891,0.00013,30.39268]
[1776949076195,36.95,77767.26,0.0,-0.38895,0.00013,30.39344]
[1776949081324,36.95,77767.65,0.0,-0.3889,0.00013,30.39249]
[1776949083315,36.95,77767.07,0.0,-0.38898,0.00013,30.39397]
[1776949083750,36.95,77771.35,0.0,-0.38842,0.00013,30.38309]
[1776949084726,36.95,77780.77,0.0,-0.38719,0.00013,30.35895]
[1776949085745,36.95,77786.58,0.0,-0.38643,0.00013,30.34397]
[1776949089974,36.96,77791.0,0.0,-0.38586,0.00013,30.33256]
[1776949090071,36.96,77791.0,0.0,-0.38586,0.00013,30.33256]
[1776949090465,36.96,77796.31,0.0,-0.38517,0.00013,30.31868]
[1776949091091,36.96,77796.31,0.0,-0.38517,0.00013,30.31868]
[1776949091320,36.96,77796.31,0.0,-0.38517,0.00013,30.31872]
[1776949096360,36.96,77797.25,0.0,-0.38506,0.00013,30.31648]
[1776949098760,36.96,77797.72,0.0,-0.385,0.00013,30.31529]
[1776949098928,36.96,77798.62,0.0,-0.38488,0.00013,30.31296]
[1776949099382,36.96,77798.62,0.0,-0.38488,0.00013,30.31301]
[1776949101630,36.96,77803.79,0.0,-0.38421,0.00013,30.29938]
[1776949103526,36.97,77805.64,0.0,-0.38398,0.00013,30.29457]
[1776949103612,36.97,77805.64,0.0,-0.38398,0.00013,30.29457]
[1776949104716,36.97,77806.39,0.0,-0.38388,0.00013,30.29263]
[1776949104749,36.97,77806.39,0.0,-0.38388,0.00013,30.29263]
[1776949106355,36.97,77811.78,0.0,-0.38319,0.00013,30.27842]
[1776949111319,36.97,77812.42,0.0,-0.38311,0.00013,30.27698]
[1776949111514,36.97,77812.42,0.0,-0.38311,0.00013,30.27698]
[1776949111689,36.97,77812.42,0.0,-0.38311,0.00013,30.27698]
[1776949111714,36.97,77821.83,0.0,-0.38188,0.00013,30.24869]
[1776949112754,36.97,77821.83,0.0,-0.38188,0.00013,30.24869]
[1776949112812,36.98,77824.55,0.0,-0.38153,0.00013,30.24137]
[1776949112820,36.98,77824.55,0.0,-0.38153,0.00013,30.24137]
[1776949112825,36.98,77824.55,0.0,-0.38153,0.00013,30.24137]
[1776949112939,36.98,77824.55,0.0,-0.38153,0.00013,30.24137]
[1776949112994,36.98,77824.55,0.0,-0.38153,0.00013,30.24137]
[1776949113099,36.98,77824.55,0.0,-0.38153,0.00013,30.24137]
[1776949113174,36.98,77824.55,0.0,-0.38153,0.00013,30.24137]
[1776949113323,36.98,77824.55,0.0,-0.38153,0.00013,30.24137]
[1776949113481,36.98,77824.55,0.0,-0.38154,0.00013,30.24144]
[1776949115685,36.98,77824.79,0.0,-0.38151,0.00013,30.24087]
[1776949115743,36.98,77824.79,0.0,-0.38151,0.00013,30.24087]
[1776949115758,36.98,77824.22,0.0,-0.38159,0.00013,30.2425]
[1776949115850,36.98,77824.22,0.0,-0.38159,0.00013,30.2425]
[1776949117469,36.98,77824.22,0.0,-0.38159,0.00013,30.24258]
[1776949117573,36.98,77824.22,0.0,-0.38159,0.00013,30.24258]
[1776949117749,36.98,77832.5,0.0,-0.38052,0.00013,30.22005]
[1776949118467,36.98,77832.5,0.0,-0.38052,0.00013,30.22005]
[1776949118522,36.98,77832.5,0.0,-0.38052,0.00013,30.22015]
[1776949120579,36.98,77839.57,0.0,-0.3796,0.00013,30.2006]
[1776949120613,36.98,77839.57,0.0,-0.3796,0.00013,30.2006]
[1776949121072,36.98,77837.52,0.0,-0.37986,0.00013,30.20622]
[1776949121542,36.98,77836.75,0.0,-0.37997,0.00013,30.20842]
[1776949122630,36.98,77836.75,0.0,-0.37997,0.00013,30.20842]
[1776949122760,36.98,77830.49,0.0,-0.38078,0.00013,30.22569]
[1776949123775,36.98,77830.49,0.0,-0.38078,0.00013,30.22569]
[1776949125215,36.99,77823.31,0.0,-0.38173,0.00013,30.24549]
[1776949125235,36.99,77823.31,0.0,-0.38173,0.00013,30.24549]
[1776949127254,36.99,77820.48,0.0,-0.3821,0.00013,30.25324]
[1776949127307,36.99,77820.48,0.0,-0.3821,0.00013,30.25324]
[1776949129614,36.99,77819.95,0.0,-0.38217,0.00013,30.25482]
[1776949129678,36.99,77819.25,0.0,-0.38227,0.00013,30.25678]
[1776949135638,37.0,77817.23,0.0,-0.38255,0.00013,30.26265]
[1776949140673,37.0,77817.45,0.0,-0.38253,0.00013,30.26239]
[1776949145707,37.01,77818.2,0.0,-0.38245,0.00013,30.26063]
[1776949146690,37.01,77820.93,0.0,-0.38209,0.00013,30.25334]
[1776949146702,37.01,77820.93,0.0,-0.38209,0.00013,30.25334]
[1776949146751,37.01,77820.93,0.0,-0.38209,0.00013,30.25334]
[1776949146743,37.01,77829.23,0.0,-0.38102,0.00013,30.23087]
[1776949149662,37.01,77835.21,0.0,-0.38025,0.00013,30.21468]
[1776949149791,37.01,77835.22,0.0,-0.38025,0.00013,30.21465]
[1776949151704,37.01,77835.24,0.0,-0.38025,0.00013,30.21462]
[1776949151759,37.01,77835.24,0.0,-0.38025,0.00013,30.21462]
[1776949153641,37.01,77834.02,0.0,-0.38041,0.00013,30.21809]
[1776949153660,37.01,77834.02,0.0,-0.38041,0.00013,30.21809]
[1776949153711,37.01,77834.02,0.0,-0.38041,0.00013,30.21809]
[1776949153766,37.02,77833.91,0.0,-0.38043,0.00013,30.21848]
[1776949155675,37.02,77833.65,0.0,-0.38047,0.00013,30.21928]
[1776949155739,37.02,77833.65,0.0,-0.38047,0.00013,30.21928]
[1776949157766,37.02,77833.71,0.0,-0.38047,0.00013,30.21929]
[1776949157772,37.02,77833.71,0.0,-0.38047,0.00013,30.21929]
[1776949157815,37.02,77833.71,0.0,-0.38047,0.00013,30.21929]
[1776949157794,37.02,77832.5,0.0,-0.38063,0.00013,30.22269]
[1776949162829,37.03,77829.65,0.0,-0.38102,0.00013,30.23095]
[1776949163851,37.03,77829.16,0.0,-0.38108,0.00013,30.23228]
[1776949163914,37.03,77829.16,0.0,-0.38108,0.00013,30.23228]
[1776949169982,37.04,77826.93,0.0,-0.38139,0.00013,30.23879]
[1776949170138,37.04,77826.93,0.0,-0.38139,0.00013,30.23879]
[1776949173557,37.04,77814.18,0.0,-0.38304,0.00013,30.27046]
[1776949178406,37.04,77827.65,0.0,-0.38131,0.00013,30.23437]
[1776949180158,37.04,77829.67,0.0,-0.38104,0.00013,30.22887]
[1776949180209,37.04,77829.67,0.0,-0.38104,0.00013,30.22887]
[1776949181376,37.04,77829.39,0.0,-0.38108,0.00013,30.22964]
[1776949181432,37.04,77829.39,0.0,-0.38108,0.00013,30.22964]
[1776949182224,37.04,77830.33,0.0,-0.38096,0.00013,30.22708]
[1776949182678,37.04,77831.69,0.0,-0.38078,0.00013,30.22337]
[1776949183898,37.04,77832.39,0.0,-0.38069,0.00013,30.22146]
[1776949184400,37.04,77832.39,0.0,-0.38069,0.00013,30.22146]
[1776949184495,37.04,77837.04,0.0,-0.38009,0.00013,30.20871]
[1776949186642,37.04,77841.53,0.0,-0.37951,0.00013,30.19631]
[1776949186717,37.04,77841.53,0.0,-0.37951,0.00013,30.19631]
[1776949186818,37.04,77841.52,0.0,-0.3795,0.00013,30.19627]
[1776949187800,37.04,77841.52,0.0,-0.3795,0.00013,30.19627]
[1776949187969,37.04,77842.95,0.0,-0.37932,0.00013,30.19224]
[1776949188402,37.04,77842.95,0.0,-0.37932,0.00013,30.19224]
[1776949188448,37.04,77842.95,0.0,-0.37932,0.00013,30.19224]
[1776949188853,37.04,77849.39,0.0,-0.37848,0.00013,30.17422]
[1776949190412,37.04,77853.42,0.0,-0.37796,0.00013,30.16295]
[1776949190487,37.04,77853.42,0.0,-0.37796,0.00013,30.16295]
[1776949191175,37.04,77854.93,0.0,-0.37776,0.00013,30.15867]
[1776949192810,37.04,77861.3,0.0,-0.37693,0.00013,30.14067]
[1776949192839,37.04,77861.3,0.0,-0.37693,0.00013,30.14067]
[1776949194543,37.04,77863.74,0.0,-0.37662,0.00013,30.13369]
[1776949194644,37.04,77863.83,0.0,-0.3766,0.00013,30.1334]
[1776949195734,37.04,77863.83,0.0,-0.3766,0.00013,30.1334]
[1776949196595,37.04,77864.31,0.0,-0.37654,0.00013,30.132]
[1776949196671,37.04,77864.31,0.0,-0.37654,0.00013,30.132]
[1776949197388,37.04,77864.85,0.0,-0.37647,0.00013,30.13043]
[1776949197418,37.04,77864.85,0.0,-0.37647,0.00013,30.13043]
[1776949198652,37.03,77865.25,0.0,-0.37642,0.00013,30.12926]
[1776949198688,37.03,77867.76,0.0,-0.37609,0.00013,30.12209]
[1776949203772,37.03,77872.06,0.0,-0.37553,0.00013,30.10967]
[1776949209151,37.03,77870.97,0.0,-0.37566,0.00013,30.11261]
[1776949212752,37.03,77862.88,0.0,-0.3767,0.00013,30.13552]
[1776949216200,37.03,77872.79,0.0,-0.37542,0.00013,30.10713]
[1776949218677,37.03,77872.29,0.0,-0.37548,0.00013,30.10853]
[1776949219044,37.03,77875.43,0.0,-0.37507,0.00013,30.09949]
[1776949219334,37.03,77875.43,0.0,-0.37507,0.00013,30.09949]
[1776949219813,37.03,77875.43,0.0,-0.37507,0.00013,30.09949]
[1776949219894,37.03,77895.91,0.0,-0.37244,0.00013,30.03995]
[1776949219956,37.03,77895.91,0.0,-0.37244,0.00013,30.03995]
[1776949220571,37.03,77895.91,0.0,-0.37244,0.00013,30.03995]
[1776949220825,37.03,77895.48,0.0,-0.37249,0.00013,30.0412]
[1776949220943,37.03,77895.48,0.0,-0.37249,0.00013,30.0412]
[1776949220991,37.03,77895.48,0.0,-0.37249,0.00013,30.0412]
[1776949221493,37.03,77895.48,0.0,-0.37249,0.00013,30.0412]
[1776949221751,37.03,77895.48,0.0,-0.37249,0.00013,30.0412]
[1776949221893,37.03,77895.48,0.0,-0.37249,0.00013,30.0412]
[1776949221824,37.03,77880.67,0.0,-0.3744,0.00013,30.08439]
[1776949222043,37.03,77880.67,0.0,-0.3744,0.00013,30.08439]
[1776949222093,37.03,77880.67,0.0,-0.3744,0.00013,30.08439]
[1776949222201,37.03,77880.67,0.0,-0.3744,0.00013,30.08439]
[1776949222373,37.03,77880.67,0.0,-0.3744,0.00013,30.08439]
[1776949222623,37.03,77880.67,0.0,-0.3744,0.00013,30.08439]
[1776949222808,37.03,77880.67,0.0,-0.3744,0.00013,30.08439]
[1776949222879,37.03,77855.93,0.0,-0.37759,0.00013,30.15495]
[1776949223076,37.03,77855.93,0.0,-0.37759,0.00013,30.15495]
[1776949223391,37.03,77855.93,0.0,-0.37759,0.00013,30.15495]
[1776949223512,37.03,77855.93,0.0,-0.37759,0.00013,30.15495]
[1776949223516,37.02,77835.09,0.0,-0.38029,0.00013,30.21282]
[1776949224488,37.02,77835.09,0.0,-0.38029,0.00013,30.21282]
[1776949224653,37.02,77835.09,0.0,-0.38029,0.00013,30.21282]
[1776949224730,37.02,77835.09,0.0,-0.38029,0.00013,30.21282]
[1776949224757,37.02,77818.65,0.0,-0.38242,0.00013,30.25753]
[1776949225078,37.02,77818.65,0.0,-0.38242,0.00013,30.25753]
[1776949225137,37.02,77818.65,0.0,-0.38242,0.00013,30.25753]
[1776949225164,37.02,77818.65,0.0,-0.38242,0.00013,30.25753]
[1776949225445,37.03,77811.22,0.0,-0.38339,0.00013,30.27749]
[1776949226035,37.03,77811.22,0.0,-0.38339,0.00013,30.27749]
[1776949226124,37.03,77811.22,0.0,-0.38339,0.00013,30.27749]
[1776949226227,37.03,77811.22,0.0,-0.38339,0.00013,30.27749]
[1776949226309,37.03,77811.22,0.0,-0.38339,0.00013,30.27749]
[1776949226786,37.03,77804.56,0.0,-0.38426,0.00013,30.29522]
[1776949227751,37.03,77795.56,0.0,-0.38543,0.00013,30.31894]
[1776949228612,37.03,77795.56,0.0,-0.38543,0.00013,30.31894]
[1776949228674,37.03,77795.56,0.0,-0.38543,0.00013,30.31894]
[1776949228879,37.03,77795.56,0.0,-0.38543,0.00013,30.31894]
[1776949228914,37.03,77795.56,0.0,-0.38543,0.00013,30.31894]
[1776949228894,37.03,77794.23,0.0,-0.38561,0.00013,30.32244]
[1776949228925,37.03,77794.23,0.0,-0.38561,0.00013,30.32244]
[1776949229087,37.03,77794.23,0.0,-0.38561,0.00013,30.32244]
[1776949229652,37.03,77794.23,0.0,-0.38561,0.00013,30.32244]
[1776949229697,37.03,77794.23,0.0,-0.38561,0.00013,30.32244]
[1776949229732,37.03,77794.23,0.0,-0.38561,0.00013,30.32244]
[1776949231869,37.03,77787.08,0.0,-0.38654,0.00013,30.34106]
[1776949231345,37.03,77796.47,0.0,-0.38531,0.00013,30.31363]
[1776949231944,37.03,77796.47,0.0,-0.38531,0.00013,30.31363]
[1776949232741,37.03,77796.47,0.0,-0.38531,0.00013,30.31363]
[1776949232875,37.03,77796.47,0.0,-0.38531,0.00013,30.31363]
[1776949232886,37.03,77796.47,0.0,-0.38531,0.00013,30.31363]
[1776949233449,37.03,77791.71,0.0,-0.38593,0.00013,30.32608]
[1776949234424,37.03,77798.11,0.0,-0.38509,0.00013,30.30935]
[1776949234467,37.03,77798.11,0.0,-0.38509,0.00013,30.30935]
[1776949235470,37.03,77799.11,0.0,-0.38496,0.00013,30.30674]
[1776949235774,37.03,77799.11,0.0,-0.38496,0.00013,30.30674]
[1776949235805,37.03,77799.11,0.0,-0.38496,0.00013,30.30674]
[1776949235883,37.03,77796.41,0.0,-0.38532,0.00013,30.31386]
[1776949236220,37.03,77796.41,0.0,-0.38532,0.00013,30.31386]
[1776949236536,37.03,77796.41,0.0,-0.38532,0.00013,30.31386]
[1776949236590,37.03,77796.41,0.0,-0.38532,0.00013,30.31386]
[1776949236877,37.03,77795.9,0.0,-0.38538,0.00013,30.3152]
[1776949237827,37.03,77795.9,0.0,-0.38538,0.00013,30.3152]
[1776949237869,37.03,77795.9,0.0,-0.38538,0.00013,30.3152]
[1776949238355,37.03,77802.3,0.0,-0.38455,0.00013,30.29841]
[1776949238405,37.03,77802.3,0.0,-0.38455,0.00013,30.29841]
[1776949239208,37.03,77804.86,0.0,-0.38422,0.00013,30.29164]
[1776949239475,37.03,77804.86,0.0,-0.38422,0.00013,30.29164]
[1776949239532,37.03,77804.86,0.0,-0.38422,0.00013,30.29164]
[1776949239576,37.03,77804.49,0.0,-0.38427,0.00013,30.29265]
[1776949241757,37.03,77806.24,0.0,-0.38404,0.00013,30.28804]
[1776949242731,37.03,77807.7,0.0,-0.38385,0.00013,30.2842]
[1776949242810,37.03,77807.7,0.0,-0.38385,0.00013,30.2842]
[1776949242840,37.03,77807.7,0.0,-0.38385,0.00013,30.2842]
[1776949244472,37.03,77803.95,0.0,-0.38434,0.00013,30.29421]
[1776949244553,37.03,77803.95,0.0,-0.38434,0.00013,30.29421]
[1776949244666,37.03,77803.95,0.0,-0.38434,0.00013,30.29421]
[1776949244808,37.03,77803.95,0.0,-0.38434,0.00013,30.29421]
[1776949245652,37.03,77808.49,0.0,-0.38375,0.00013,30.2822]
[1776949245791,37.03,77808.49,0.0,-0.38375,0.00013,30.2822]
[1776949245842,37.03,77808.49,0.0,-0.38375,0.00013,30.2822]
[1776949245917,37.03,77808.49,0.0,-0.38375,0.00013,30.2822]
[1776949246506,37.03,77815.77,0.0,-0.38281,0.00013,30.26284]
[1776949246634,37.03,77815.77,0.0,-0.38281,0.00013,30.26284]
[1776949246692,37.03,77815.77,0.0,-0.38281,0.00013,30.26284]
[1776949246914,37.03,77807.69,0.0,-0.38386,0.00013,30.28442]
[1776949250221,37.04,77803.02,0.0,-0.38448,0.00013,30.2969]
[1776949250228,37.04,77803.02,0.0,-0.38448,0.00013,30.2969]
[1776949250268,37.04,77803.02,0.0,-0.38448,0.00013,30.2969]
[1776949250476,37.04,77803.02,0.0,-0.38448,0.00013,30.29693]
[1776949251676,37.04,77803.02,0.0,-0.38448,0.00013,30.29693]
[1776949251691,37.04,77809.05,0.0,-0.38369,0.00013,30.28098]
[1776949257655,37.04,77808.91,0.0,-0.38372,0.00013,30.28156]
[1776949258376,37.04,77806.99,0.0,-0.38397,0.00013,30.28671]
[1776949258539,37.04,77811.36,0.0,-0.38341,0.00013,30.27513]
[1776949263570,37.05,77812.97,0.0,-0.38321,0.00013,30.27109]
[1776949268605,37.05,77809.73,0.0,-0.38364,0.00013,30.28]
[1776949273640,37.05,77810.66,0.0,-0.38353,0.00013,30.27779]
[1776949278311,37.07,77807.33,0.0,-0.38402,0.00013,30.28784]
[1776949278325,37.07,77807.33,0.0,-0.38402,0.00013,30.28784]
[1776949278921,37.07,77806.58,0.0,-0.38412,0.00013,30.28993]
[1776949279483,37.07,77806.58,0.0,-0.38412,0.00013,30.28993]
[1776949279500,37.07,77806.58,0.0,-0.38412,0.00013,30.28993]
[1776949279538,37.07,77806.58,0.0,-0.38412,0.00013,30.28993]
[1776949279555,37.07,77806.58,0.0,-0.38412,0.00013,30.28993]
[1776949279585,37.07,77806.58,0.0,-0.38412,0.00013,30.28993]
[1776949279587,37.07,77806.58,0.0,-0.38412,0.00013,30.28993]
[1776949279649,37.07,77806.58,0.0,-0.38412,0.00013,30.28993]
[1776949279683,37.07,77806.58,0.0,-0.38412,0.00013,30.28993]
[1776949282269,37.08,77801.0,0.0,-0.38485,0.00013,30.30473]
[1776949282704,37.08,77800.27,0.0,-0.38494,0.00013,30.30669]
[1776949285658,37.08,77798.2,0.0,-0.38521,0.00013,30.31219]
[1776949285726,37.08,77798.2,0.0,-0.38521,0.00013,30.31219]
[1776949286222,37.08,77797.75,0.0,-0.38527,0.00013,30.31339]
[1776949286299,37.08,77797.75,0.0,-0.38527,0.00013,30.31339]
[1776949286418,37.08,77797.75,0.0,-0.38527,0.00013,30.31339]
[1776949286470,37.08,77797.75,0.0,-0.38527,0.00013,30.31339]
[1776949286733,37.08,77797.75,0.0,-0.38528,0.00013,30.31342]
[1776949288312,37.08,77798.47,0.0,-0.38518,0.00013,30.31156]
[1776949288745,37.08,77798.5,0.0,-0.38518,0.00013,30.31151]
[1776949293782,37.08,77799.99,0.0,-0.38498,0.00013,30.30476]
[1776949294302,37.08,77799.99,0.0,-0.38498,0.00013,30.30476]
[1776949294374,37.08,77799.99,0.0,-0.38498,0.00013,30.30476]
[1776949294789,37.08,77800.33,0.0,-0.38494,0.00013,30.30389]
[1776949295963,37.08,77800.33,0.0,-0.38494,0.00013,30.30389]
[1776949296028,37.08,77799.94,0.0,-0.38499,0.00013,30.30495]
[1776949298504,37.08,77797.75,0.0,-0.38528,0.00013,30.31073]
[1776949298525,37.08,77797.75,0.0,-0.38528,0.00013,30.31073]
[1776949298818,37.08,77797.81,0.0,-0.38527,0.00013,30.31062]
[1776949303853,37.09,77793.71,0.0,-0.38581,0.00013,30.32139]
[1776949308887,37.09,77799.85,0.0,-0.38501,0.00013,30.30542]
[1776949313925,37.09,77801.36,0.0,-0.38482,0.00013,30.30156]
[1776949318961,37.09,77799.81,0.0,-0.38503,0.00013,30.30572]
[1776949323993,37.09,77801.9,0.0,-0.38476,0.00013,30.30029]
[1776949324804,37.09,77801.9,0.0,-0.38476,0.00013,30.30029]
[1776949325009,37.09,77802.51,0.0,-0.38468,0.00013,30.29868]
[1776949325398,37.09,77802.51,0.0,-0.38468,0.00013,30.29868]
[1776949325754,37.09,77802.51,0.0,-0.38468,0.00013,30.29868]
[1776949325958,37.09,77802.51,0.0,-0.38468,0.00013,30.29868]
[1776949326007,37.09,77810.21,0.0,-0.38368,0.00013,30.27838]
[1776949326073,37.09,77810.21,0.0,-0.38368,0.00013,30.27838]
[1776949326714,37.09,77810.21,0.0,-0.38368,0.00013,30.27838]
[1776949326764,37.09,77810.21,0.0,-0.38368,0.00013,30.27838]
[1776949327015,37.09,77824.59,0.0,-0.38182,0.00013,30.23991]
[1776949327729,37.09,77824.59,0.0,-0.38182,0.00013,30.23991]
[1776949327802,37.09,77824.59,0.0,-0.38182,0.00013,30.23991]
[1776949328022,37.09,77829.18,0.0,-0.38123,0.00013,30.22754]
[1776949329130,37.1,77827.93,0.0,-0.38139,0.00013,30.23101]
[1776949329364,37.1,77827.93,0.0,-0.38139,0.00013,30.23101]
[1776949329450,37.1,77827.93,0.0,-0.38139,0.00013,30.23101]
[1776949330036,37.1,77827.57,0.0,-0.38144,0.00013,30.23205]
[1776949330886,37.1,77827.57,0.0,-0.38144,0.00013,30.23205]
[1776949330948,37.1,77827.57,0.0,-0.38144,0.00013,30.23205]
[1776949335193,37.1,77821.17,0.0,-0.38228,0.00013,30.24958]
[1776949335200,37.1,77821.17,0.0,-0.38228,0.00013,30.24958]
[1776949335258,37.1,77820.39,0.0,-0.38238,0.00013,30.25174]
[1776949340347,37.11,77818.96,0.0,-0.38258,0.00013,30.25587]
[1776949347032,37.11,77817.69,0.0,-0.38276,0.00013,30.25959]
[1776949347080,37.11,77813.62,0.0,-0.38329,0.00013,30.27052]
[1776949347357,37.11,77813.62,0.0,-0.38329,0.00013,30.27052]
[1776949347361,37.11,77810.5,0.0,-0.3837,0.00013,30.27888]
[1776949350143,37.11,77805.17,0.0,-0.38439,0.00013,30.29308]
[1776949350182,37.11,77805.17,0.0,-0.38439,0.00013,30.29308]
[1776949351508,37.11,77803.77,0.0,-0.38458,0.00013,30.29681]
[1776949352008,37.12,77802.3,0.0,-0.38476,0.00013,30.29777]
[1776949357038,37.12,77798.48,0.0,-0.38527,0.00013,30.30792]
[1776949362044,37.12,77799.51,0.0,-0.38514,0.00013,30.30537]
[1776949367045,37.12,77802.87,0.0,-0.38471,0.00013,30.29672]
[1776949367649,37.12,77802.44,0.0,-0.38477,0.00013,30.29789]
[1776949367689,37.12,77802.44,0.0,-0.38477,0.00013,30.29789]
[1776949368040,37.12,77801.67,0.0,-0.38487,0.00013,30.29994]
[1776949370023,37.13,77814.06,0.0,-0.38326,0.00013,30.26727]
[1776949375055,37.13,77815.02,0.0,-0.38315,0.00013,30.26494]
[1776949380116,37.13,77810.82,0.0,-0.38371,0.00013,30.27643]
[1776949381290,37.14,77814.6,0.0,-0.38322,0.00013,30.26644]
[1776949381462,37.14,77814.6,0.0,-0.38322,0.00013,30.26644]
[1776949381469,37.14,77814.6,0.0,-0.38322,0.00013,30.26644]
[1776949381601,37.14,77814.6,0.0,-0.38322,0.00013,30.26644]
[1776949381782,37.14,77814.6,0.0,-0.38322,0.00013,30.26644]
[1776949382085,37.14,77814.6,0.0,-0.38322,0.00013,30.26644]
[1776949381897,37.14,77818.53,0.0,-0.38271,0.00013,30.25594]
[1776949382126,37.14,77818.53,0.0,-0.38271,0.00013,30.25594]
[1776949382207,37.14,77818.53,0.0,-0.38271,0.00013,30.25594]
[1776949382272,37.14,77818.53,0.0,-0.38271,0.00013,30.25594]
[1776949382661,37.14,77834.18,0.0,-0.38069,0.00013,30.21372]
[1776949383199,37.14,77834.18,0.0,-0.38069,0.00013,30.21372]
[1776949383278,37.14,77834.18,0.0,-0.38069,0.00013,30.21372]
[1776949384103,37.13,77834.18,0.0,-0.38068,0.00013,30.21349]
[1776949384142,37.13,77834.18,0.0,-0.38068,0.00013,30.21349]
[1776949384495,37.13,77837.88,0.0,-0.38019,0.00013,30.20323]
[1776949385220,37.13,77837.88,0.0,-0.38019,0.00013,30.20323]
[1776949385286,37.13,77837.88,0.0,-0.38019,0.00013,30.20323]
[1776949386224,37.13,77837.58,0.0,-0.38023,0.00013,30.20404]
[1776949386337,37.13,77837.58,0.0,-0.38023,0.00013,30.20404]
[1776949386363,37.13,77837.58,0.0,-0.38023,0.00013,30.20404]
[1776949386405,37.13,77837.58,0.0,-0.38023,0.00013,30.20404]
[1776949386724,37.13,77837.58,0.0,-0.38023,0.00013,30.20404]
[1776949386730,37.13,77837.58,0.0,-0.38023,0.00013,30.20404]
[1776949386845,37.13,77837.58,0.0,-0.38023,0.00013,30.20404]
[1776949386894,37.13,77849.38,0.0,-0.3787,0.00013,30.17148]
[1776949387816,37.13,77849.38,0.0,-0.3787,0.00013,30.17148]
[1776949387884,37.13,77849.38,0.0,-0.3787,0.00013,30.17148]
[1776949387895,37.13,77849.38,0.0,-0.3787,0.00013,30.17148]
[1776949387906,37.13,77849.38,0.0,-0.3787,0.00013,30.17148]
[1776949387911,37.13,77849.38,0.0,-0.3787,0.00013,30.17148]
[1776949387912,37.12,77853.92,0.0,-0.3781,0.00013,30.15839]
[1776949388290,37.12,77853.92,0.0,-0.3781,0.00013,30.15839]
[1776949388447,37.12,77853.92,0.0,-0.37809,0.00013,30.15801]
[1776949390821,37.11,77854.9,0.0,-0.37794,0.00013,30.15492]
[1776949390885,37.11,77854.9,0.0,-0.37794,0.00013,30.15492]
[1776949392317,37.1,77853.64,0.0,-0.37808,0.00013,30.15768]
[1776949392474,37.1,77854.05,0.0,-0.37802,0.00013,30.1565]
[1776949393441,37.1,77854.05,0.0,-0.37802,0.00013,30.1565]
[1776949393529,37.1,77854.05,0.0,-0.37802,0.00013,30.1565]
[1776949393630,37.1,77854.05,0.0,-0.37802,0.00013,30.1565]
[1776949393642,37.1,77854.05,0.0,-0.37802,0.00013,30.1565]
[1776949393731,37.1,77854.05,0.0,-0.37802,0.00013,30.1565]
[1776949394076,37.1,77856.71,0.0,-0.37768,0.00013,30.14901]
[1776949395088,37.1,77856.71,0.0,-0.37768,0.00013,30.14901]
[1776949394906,37.1,77868.05,0.0,-0.3762,0.00013,30.11668]
[1776949395153,37.1,77868.05,0.0,-0.3762,0.00013,30.11668]
[1776949395890,37.1,77868.05,0.0,-0.3762,0.00013,30.11668]
[1776949395902,37.1,77868.05,0.0,-0.3762,0.00013,30.11668]
[1776949395905,37.1,77868.05,0.0,-0.3762,0.00013,30.11668]
[1776949395948,37.1,77868.05,0.0,-0.3762,0.00013,30.11668]
[1776949395991,37.09,77868.78,0.0,-0.3761,0.00013,30.11447]
[1776949396384,37.09,77868.78,0.0,-0.3761,0.00013,30.11447]
[1776949396504,37.09,77868.78,0.0,-0.3761,0.00013,30.11434]
[1776949397276,37.09,77868.78,0.0,-0.3761,0.00013,30.11434]
[1776949397329,37.09,77868.78,0.0,-0.3761,0.00013,30.11434]
[1776949397735,37.09,77868.78,0.0,-0.3761,0.00013,30.11434]
[1776949397803,37.09,77876.08,0.0,-0.37515,0.00013,30.0934]
[1776949400453,37.09,77883.09,0.0,-0.37425,0.00013,30.07333]
[1776949400525,37.09,77883.09,0.0,-0.37425,0.00013,30.07333]
[1776949401055,37.09,77884.78,0.0,-0.37404,0.00013,30.06859]
[1776949402485,37.1,77884.78,0.0,-0.37405,0.00013,30.06876]
[1776949402547,37.1,77884.78,0.0,-0.37405,0.00013,30.06876]
[1776949402554,37.1,77884.78,0.0,-0.37405,0.00013,30.06876]
[1776949402631,37.1,77884.78,0.0,-0.37405,0.00013,30.06876]
[1776949402650,37.1,77894.51,0.0,-0.37281,0.00013,30.04079]
[1776949403134,37.1,77894.51,0.0,-0.37281,0.00013,30.04079]
[1776949403225,37.1,77894.51,0.0,-0.37281,0.00013,30.04079]
[1776949403729,37.1,77894.51,0.0,-0.37281,0.00013,30.04079]
[1776949403807,37.1,77894.51,0.0,-0.37281,0.00013,30.04079]
[1776949403821,37.11,77894.71,0.0,-0.3728,0.00013,30.04057]
[1776949404576,37.11,77894.71,0.0,-0.3728,0.00013,30.04057]
[1776949404629,37.11,77894.71,0.0,-0.3728,0.00013,30.04057]
[1776949404852,37.11,77897.5,0.0,-0.37245,0.00013,30.03277]
[1776949409420,37.13,77899.95,0.0,-0.37221,0.00013,30.02734]
[1776949409477,37.13,77899.95,0.0,-0.37221,0.00013,30.02734]
[1776949409520,37.13,77899.95,0.0,-0.37221,0.00013,30.02734]
[1776949409804,37.13,77899.95,0.0,-0.37221,0.00013,30.02734]
[1776949409848,37.13,77899.95,0.0,-0.37221,0.00013,30.02734]
[1776949409972,37.13,77899.95,0.0,-0.37221,0.00013,30.02734]
[1776949410026,37.13,77899.95,0.0,-0.37221,0.00013,30.02734]
[1776949410017,37.14,77904.77,0.0,-0.37159,0.00013,30.0132]
[1776949412798,37.14,77907.13,0.0,-0.37128,0.00013,30.00333]
[1776949412856,37.14,77907.13,0.0,-0.37128,0.00013,30.00333]
[1776949413057,37.14,77907.82,0.0,-0.3712,0.00013,30.00135]
[1776949416179,37.14,77907.95,0.0,-0.37119,0.00013,30.00114]
[1776949416828,37.14,77907.95,0.0,-0.37119,0.00013,30.00114]
[1776949417450,37.14,77904.44,0.0,-0.37164,0.00013,30.01157]
[1776949417941,37.14,77904.44,0.0,-0.37164,0.00013,30.01157]
[1776949418381,37.14,77905.15,0.0,-0.37155,0.00013,30.00953]
[1776949418462,37.14,77905.15,0.0,-0.37155,0.00013,30.00953]
[1776949418658,37.14,77905.15,0.0,-0.37155,0.00013,30.00958]
[1776949420929,37.14,77900.28,0.0,-0.37218,0.00013,30.02395]
[1776949421007,37.14,77903.31,0.0,-0.37179,0.00013,30.01508]
[1776949424387,37.14,77898.57,0.0,-0.3724,0.00013,30.02914]
[1776949424467,37.14,77898.57,0.0,-0.3724,0.00013,30.02914]
[1776949425099,37.14,77898.57,0.0,-0.3724,0.00013,30.02914]
[1776949426050,37.15,77895.36,0.0,-0.37282,0.00013,30.03859]
[1776949427008,37.15,77895.36,0.0,-0.37282,0.00013,30.03859]
[1776949427093,37.15,77895.36,0.0,-0.37282,0.00013,30.03859]
[1776949428706,37.15,77891.37,0.0,-0.37333,0.00013,30.05028]
[1776949428720,37.15,77891.37,0.0,-0.37333,0.00013,30.05028]
[1776949430348,37.15,77880.12,0.0,-0.37478,0.00013,30.08281]
[1776949430527,37.15,77880.12,0.0,-0.37478,0.00013,30.08281]
[1776949431155,37.15,77880.65,0.0,-0.37471,0.00013,30.08129]
[1776949433297,37.15,77875.65,0.0,-0.37535,0.00013,30.0956]
[1776949435264,37.15,77875.63,0.0,-0.37536,0.00013,30.09563]
[1776949435355,37.15,77875.63,0.0,-0.37536,0.00013,30.09563]
[1776949441686,37.15,77878.9,0.0,-0.37493,0.00013,30.0862]
[1776949445937,37.14,77879.96,0.0,-0.37479,0.00013,30.08312]
[1776949445992,37.14,77879.96,0.0,-0.37479,0.00013,30.08312]
[1776949446061,37.14,77882.26,0.0,-0.3745,0.00013,30.0765]
[1776949447889,37.14,77891.97,0.0,-0.37325,0.00013,30.04838]
[1776949449903,37.14,77894.54,0.0,-0.37292,0.00013,30.04091]
[1776949450077,37.14,77894.54,0.0,-0.37292,0.00013,30.04091]
[1776949450122,37.14,77891.85,0.0,-0.37327,0.00013,30.04877]
[1776949451610,37.14,77891.85,0.0,-0.37327,0.00013,30.04879]
[1776949451917,37.15,77880.39,0.0,-0.37474,0.00013,30.08193]
[1776949453931,37.14,77879.51,0.0,-0.37485,0.00013,30.08444]
[1776949454793,37.14,77879.51,0.0,-0.37485,0.00013,30.08444]
[1776949456445,37.14,77881.74,0.0,-0.37457,0.00013,30.07802]
[1776949461304,37.14,77883.35,0.0,-0.37436,0.00013,30.07338]
[1776949461575,37.14,77883.35,0.0,-0.37436,0.00013,30.07338]
[1776949461666,37.14,77883.35,0.0,-0.37436,0.00013,30.07338]
[1776949461775,37.14,77883.35,0.0,-0.37436,0.00013,30.07338]
[1776949465833,37.14,77877.11,0.0,-0.37516,0.00013,30.0913]
[1776949465857,37.14,77877.11,0.0,-0.37516,0.00013,30.0913]
[1776949466014,37.14,77877.11,0.0,-0.37516,0.00013,30.09129]
[1776949469891,37.14,77869.2,0.0,-0.37618,0.00013,30.11381]
[1776949469903,37.14,77869.2,0.0,-0.37618,0.00013,30.11381]
[1776949469974,37.14,77869.2,0.0,-0.37618,0.00013,30.11381]
[1776949470044,37.14,77869.2,0.0,-0.37618,0.00013,30.1138]
[1776949470229,37.14,77869.2,0.0,-0.37618,0.00013,30.1138]
[1776949470299,37.14,77869.2,0.0,-0.37618,0.00013,30.1138]
[1776949471906,37.14,77863.83,0.0,-0.37686,0.00013,30.12597]
[1776949472161,37.14,77859.85,0.0,-0.37737,0.00013,30.13715]
[1776949474388,37.14,77857.79,0.0,-0.37763,0.00013,30.14287]
[1776949474491,37.14,77857.79,0.0,-0.37763,0.00013,30.14287]
[1776949475145,37.14,77847.72,0.0,-0.37893,0.00013,30.17089]
[1776949476042,37.14,77847.72,0.0,-0.37893,0.00013,30.17089]
[1776949476048,37.14,77847.72,0.0,-0.37893,0.00013,30.17089]
[1776949476088,37.14,77847.72,0.0,-0.37894,0.00013,30.17094]
[1776949478100,37.14,77843.25,0.0,-0.37952,0.00013,30.18336]
[1776949479466,37.14,77842.88,0.0,-0.37956,0.00013,30.1844]
[1776949479519,37.14,77842.88,0.0,-0.37956,0.00013,30.1844]
[1776949480114,37.14,77843.39,0.0,-0.3795,0.00013,30.18302]
[1776949482130,37.14,77844.26,0.0,-0.37939,0.00013,30.18063]
[1776949482139,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949482220,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949482237,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949482313,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949482489,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949482546,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949482706,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949482753,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949482945,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949483105,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949483148,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949483196,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949483135,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949483373,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949483402,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949483584,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949483632,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949483803,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949484197,37.14,77842.58,0.0,-0.3796,0.00013,30.18526]
[1776949484199,37.14,77841.16,0.0,-0.37979,0.00013,30.18916]
[1776949488178,37.15,77822.89,0.0,-0.38215,0.00013,30.2389]
[1776949490192,37.15,77817.49,0.0,-0.38286,0.00013,30.25348]
[1776949493746,37.15,77815.29,0.0,-0.38315,0.00013,30.25948]
[1776949493804,37.15,77815.29,0.0,-0.38315,0.00013,30.25948]
[1776949494220,37.15,77813.17,0.0,-0.38342,0.00013,30.26516]
[1776949494416,37.15,77813.17,0.0,-0.38342,0.00013,30.26516]
[1776949494454,37.15,77813.17,0.0,-0.38342,0.00013,30.26516]
[1776949494601,37.15,77813.17,0.0,-0.38342,0.00013,30.26516]
[1776949494987,37.15,77811.41,0.0,-0.38365,0.00013,30.26987]
[1776949495533,37.15,77811.41,0.0,-0.38365,0.00013,30.26987]
[1776949495570,37.15,77811.41,0.0,-0.38365,0.00013,30.26987]
[1776949496136,37.15,77811.41,0.0,-0.38365,0.00013,30.26987]
[1776949496204,37.15,77811.41,0.0,-0.38365,0.00013,30.26987]
[1776949496220,37.15,77811.41,0.0,-0.38365,0.00013,30.26987]
[1776949496227,37.15,77811.72,0.0,-0.38362,0.00013,30.26908]
[1776949496237,37.15,77810.76,0.0,-0.38374,0.00013,30.27163]
[1776949501190,37.15,77808.96,0.0,-0.38398,0.00013,30.2765]
[1776949501264,37.15,77808.56,0.0,-0.38403,0.00013,30.27759]
[1776949502493,37.15,77807.47,0.0,-0.38418,0.00013,30.28055]
[1776949503767,37.15,77801.53,0.0,-0.38495,0.00013,30.2962]
[1776949503867,37.15,77801.53,0.0,-0.38495,0.00013,30.2962]
[1776949506087,37.16,77800.76,0.0,-0.38505,0.00013,30.29824]
[1776949506120,37.16,77800.76,0.0,-0.38505,0.00013,30.29824]
[1776949506167,37.16,77800.76,0.0,-0.38505,0.00013,30.29824]
[1776949506188,37.16,77784.93,0.0,-0.38711,0.00013,30.33932]
[1776949506546,37.16,77784.93,0.0,-0.38711,0.00013,30.33932]
[1776949506997,37.16,77784.93,0.0,-0.38711,0.00013,30.33932]
[1776949507073,37.16,77784.93,0.0,-0.38711,0.00013,30.33932]
[1776949507174,37.16,77783.06,0.0,-0.38735,0.00013,30.34412]
[1776949508582,37.16,77782.07,0.0,-0.38748,0.00013,30.34667]
[1776949509105,37.16,77781.24,0.0,-0.38759,0.00013,30.3488]
[1776949509783,37.16,77781.24,0.0,-0.38759,0.00013,30.3488]
[1776949509836,37.16,77781.24,0.0,-0.38759,0.00013,30.3488]
[1776949509967,37.16,77781.24,0.0,-0.38759,0.00013,30.3488]
[1776949510047,37.16,77781.24,0.0,-0.38759,0.00013,30.3488]
[1776949510055,37.16,77781.24,0.0,-0.38759,0.00013,30.3488]
[1776949510460,37.16,77778.42,0.0,-0.38796,0.00013,30.356]
[1776949510544,37.16,77778.42,0.0,-0.38796,0.00013,30.356]
[1776949510595,37.16,77778.42,0.0,-0.38796,0.00013,30.356]
[1776949510780,37.16,77778.42,0.0,-0.38796,0.00013,30.356]
[1776949510841,37.16,77778.42,0.0,-0.38796,0.00013,30.356]
[1776949511047,37.16,77778.97,0.0,-0.38789,0.00013,30.35461]
[1776949512634,37.16,77778.97,0.0,-0.38789,0.00013,30.35462]
[1776949513130,37.16,77768.03,0.0,-0.38931,0.00013,30.38227]
[1776949514745,37.16,77766.11,0.0,-0.38956,0.00013,30.38707]
[1776949514784,37.16,77766.11,0.0,-0.38956,0.00013,30.38707]
[1776949514812,37.16,77766.11,0.0,-0.38956,0.00013,30.38707]
[1776949515191,37.16,77767.09,0.0,-0.38943,0.00013,30.3846]
[1776949519985,37.16,77766.55,0.0,-0.3895,0.00013,30.3859]
[1776949520787,37.16,77765.65,0.0,-0.38962,0.00013,30.38814]
[1776949523424,37.15,77766.68,0.0,-0.38948,0.00013,30.38548]
[1776949526084,37.15,77766.59,0.0,-0.38949,0.00013,30.38569]
[1776949531079,37.15,77766.98,0.0,-0.38943,0.00013,30.38462]
[1776949531140,37.15,77767.55,0.0,-0.38935,0.00013,30.38019]
[1776949533057,37.15,77767.55,0.0,-0.38935,0.00013,30.38017]
[1776949533086,37.15,77775.43,0.0,-0.38832,0.00013,30.36027]
[1776949535172,37.15,77770.84,0.0,-0.38892,0.00013,30.37187]
[1776949535880,37.15,77767.55,0.0,-0.38935,0.00013,30.38011]
[1776949541551,37.15,77764.37,0.0,-0.38975,0.00013,30.38792]
[1776949546677,37.15,77764.9,0.0,-0.38968,0.00013,30.38647]
[1776949548453,37.14,77760.14,0.0,-0.3903,0.00013,30.39828]
[1776949548577,37.14,77760.14,0.0,-0.3903,0.00013,30.39828]
[1776949548641,37.14,77760.14,0.0,-0.3903,0.00013,30.39828]
[1776949548678,37.14,77765.52,0.0,-0.38959,0.00013,30.38481]
[1776949549625,37.14,77765.52,0.0,-0.38959,0.00013,30.38481]
[1776949549675,37.14,77765.52,0.0,-0.38959,0.00013,30.38481]
[1776949549714,37.14,77772.25,0.0,-0.38871,0.00013,30.36785]
[1776949554819,37.14,77768.85,0.0,-0.38915,0.00013,30.3763]
[1776949555552,37.14,77769.21,0.0,-0.3891,0.00013,30.37537]
[1776949555653,37.14,77767.86,0.0,-0.38928,0.00013,30.37873]
[1776949560685,37.14,77769.81,0.0,-0.38902,0.00013,30.37366]
[1776949563742,37.14,77770.9,0.0,-0.38887,0.00013,30.37085]
[1776949564247,37.14,77770.9,0.0,-0.38887,0.00013,30.37085]
[1776949563809,37.13,77772.34,0.0,-0.38868,0.00013,30.36718]
[1776949564317,37.13,77772.34,0.0,-0.38868,0.00013,30.36718]
[1776949568184,37.13,77764.18,0.0,-0.38974,0.00013,30.3876]
[1776949569888,37.13,77763.02,0.0,-0.38989,0.00013,30.39042]
[1776949569990,37.13,77763.54,0.0,-0.38982,0.00013,30.38908]
[1776949575788,37.13,77763.06,0.0,-0.38987,0.00013,30.39004]
[1776949580824,37.12,77761.43,0.0,-0.39008,0.00013,30.39391]
[1776949585860,37.12,77761.15,0.0,-0.3901,0.00013,30.39441]
[1776949590935,37.12,77757.52,0.0,-0.39057,0.00013,30.40329]
[1776949590971,37.12,77757.52,0.0,-0.39057,0.00013,30.40329]
[1776949591003,37.12,77741.76,0.0,-0.39262,0.00013,30.43899]
[1776949591410,37.12,77741.76,0.0,-0.39262,0.00013,30.43899]
[1776949591429,37.12,77741.76,0.0,-0.39262,0.00013,30.43899]
[1776949591670,37.12,77741.76,0.0,-0.39262,0.00013,30.43899]
[1776949591694,37.12,77741.76,0.0,-0.39262,0.00013,30.43899]
[1776949591728,37.12,77741.76,0.0,-0.39262,0.00013,30.43899]
[1776949591915,37.12,77741.76,0.0,-0.39262,0.00013,30.43899]
[1776949592230,37.11,77747.75,0.0,-0.39183,0.00013,30.42432]
[1776949592351,37.11,77747.75,0.0,-0.39183,0.00013,30.42432]
[1776949592364,37.11,77747.75,0.0,-0.39183,0.00013,30.42432]
[1776949592538,37.11,77747.75,0.0,-0.39183,0.00013,30.42432]
[1776949592908,37.11,77747.79,0.0,-0.39183,0.00013,30.42416]
[1776949593716,37.11,77747.79,0.0,-0.39183,0.00013,30.42416]
[1776949593772,37.11,77747.79,0.0,-0.39183,0.00013,30.42416]
[1776949593916,37.11,77759.64,0.0,-0.39028,0.00013,30.39483]
[1776949594426,37.11,77759.64,0.0,-0.39028,0.00013,30.39483]
[1776949595606,37.11,77766.47,0.0,-0.38938,0.00013,30.37771]
[1776949595685,37.11,77766.47,0.0,-0.38938,0.00013,30.37771]
[1776949596313,37.11,77774.95,0.0,-0.38828,0.00013,30.35626]
[1776949597300,37.11,77774.95,0.0,-0.38828,0.00013,30.35626]
[1776949597376,37.11,77774.95,0.0,-0.38827,0.00013,30.35624]
[1776949597943,37.11,77778.82,0.0,-0.38777,0.00013,30.34637]
[1776949600481,37.11,77783.26,0.0,-0.38719,0.00013,30.33498]
[1776949600523,37.11,77783.26,0.0,-0.38719,0.00013,30.33498]
[1776949600963,37.11,77784.94,0.0,-0.38697,0.00013,30.33066]
[1776949602608,37.11,77785.36,0.0,-0.38692,0.00013,30.32958]
[1776949602618,37.11,77785.36,0.0,-0.38692,0.00013,30.32958]
[1776949602981,37.11,77785.39,0.0,-0.38691,0.00013,30.3295]
[1776949605008,37.11,77793.88,0.0,-0.38581,0.00013,30.30753]
[1776949605854,37.11,77793.88,0.0,-0.38581,0.00013,30.30753]
[1776949605925,37.11,77793.88,0.0,-0.38581,0.00013,30.30753]
[1776949608973,37.11,77794.08,0.0,-0.38578,0.00013,30.30706]
[1776949609036,37.11,77794.08,0.0,-0.38578,0.00013,30.30706]
[1776949612119,37.11,77788.94,0.0,-0.38645,0.00013,30.32043]
[1776949612199,37.11,77788.94,0.0,-0.38645,0.00013,30.32043]
[1776949612743,37.11,77790.67,0.0,-0.38623,0.00013,30.31597]
[1776949613052,37.11,77790.67,0.0,-0.38623,0.00013,30.31597]
[1776949618086,37.11,77788.2,0.0,-0.38655,0.00013,30.3224]
[1776949618852,37.11,77788.2,0.0,-0.38655,0.00013,30.3224]
[1776949618901,37.11,77788.2,0.0,-0.38655,0.00013,30.3224]
[1776949619142,37.11,77788.2,0.0,-0.38655,0.00013,30.3224]
[1776949619199,37.11,77788.2,0.0,-0.38655,0.00013,30.3224]
[1776949619242,37.11,77788.77,0.0,-0.38648,0.00013,30.32093]
[1776949619353,37.11,77788.77,0.0,-0.38648,0.00013,30.32093]
[1776949620905,37.11,77788.77,0.0,-0.38648,0.00013,30.32093]
[1776949621109,37.11,77789.24,0.0,-0.38642,0.00013,30.31973]
[1776949624369,37.11,77793.72,0.0,-0.38584,0.00013,30.30814]
[1776949624408,37.11,77793.72,0.0,-0.38584,0.00013,30.30814]
[1776949624892,37.11,77793.72,0.0,-0.38584,0.00013,30.30814]
[1776949624942,37.11,77793.72,0.0,-0.38584,0.00013,30.30814]
[1776949625136,37.11,77788.52,0.0,-0.38651,0.00013,30.32163]
[1776949626491,37.11,77789.24,0.0,-0.38642,0.00013,30.31977]
[1776949626565,37.11,77789.24,0.0,-0.38642,0.00013,30.31977]
[1776949627026,37.11,77789.24,0.0,-0.38642,0.00013,30.31977]
[1776949627150,37.11,77788.48,0.0,-0.38652,0.00013,30.32174]
[1776949632186,37.11,77790.2,0.0,-0.3863,0.00013,30.31731]
[1776949637257,37.11,77797.1,0.0,-0.3854,0.00013,30.29941]
[1776949639166,37.12,77796.03,0.0,-0.38554,0.00013,30.30223]
[1776949639267,37.12,77798.02,0.0,-0.38528,0.00013,30.29704]
[1776949641581,37.12,77800.92,0.0,-0.38491,0.00013,30.28947]
[1776949641653,37.12,77800.92,0.0,-0.38491,0.00013,30.28947]
[1776949643283,37.12,77800.29,0.0,-0.38499,0.00013,30.29114]
[1776949643319,37.12,77803.89,0.0,-0.38452,0.00013,30.2817]
[1776949648302,37.12,77812.82,0.0,-0.38337,0.00013,30.25819]
[1776949649524,37.12,77813.76,0.0,-0.38325,0.00013,30.25573]
[1776949649582,37.12,77813.76,0.0,-0.38325,0.00013,30.25573]
[1776949651420,37.12,77813.87,0.0,-0.38323,0.00013,30.25253]
[1776949652328,37.12,77814.13,0.0,-0.3832,0.00013,30.25188]
[1776949653411,37.12,77813.9,0.0,-0.38323,0.00013,30.25254]
[1776949654342,37.12,77814.03,0.0,-0.38321,0.00013,30.25223]
[1776949657293,37.12,77813.4,0.0,-0.3833,0.00013,30.254]
[1776949657438,37.12,77812.64,0.0,-0.3834,0.00013,30.25606]
[1776949663405,37.13,77809.81,0.0,-0.38378,0.00013,30.26384]
[1776949668544,37.13,77808.75,0.0,-0.38392,0.00013,30.26685]
[1776949668608,37.13,77808.75,0.0,-0.38392,0.00013,30.26685]
[1776949670704,37.13,77807.97,0.0,-0.38403,0.00013,30.26896]
[1776949670746,37.13,77807.97,0.0,-0.38403,0.00013,30.26896]
[1776949670764,37.13,77807.97,0.0,-0.38403,0.00013,30.26896]
[1776949675850,37.14,77806.42,0.0,-0.38424,0.00013,30.27329]
[1776949675960,37.14,77806.42,0.0,-0.38424,0.00013,30.27329]
[1776949676330,37.14,77806.42,0.0,-0.38424,0.00013,30.27329]
[1776949676392,37.14,77806.42,0.0,-0.38424,0.00013,30.27329]
[1776949676371,37.14,77807.01,0.0,-0.38416,0.00013,30.27177]
[1776949677871,37.14,77788.3,0.0,-0.3866,0.00013,30.32068]
[1776949679859,37.14,77784.37,0.0,-0.38711,0.00013,30.33081]
[1776949680030,37.14,77784.37,0.0,-0.38711,0.00013,30.33081]
[1776949680133,37.14,77784.37,0.0,-0.38711,0.00013,30.33081]
[1776949680234,37.14,77784.98,0.0,-0.38703,0.00013,30.32924]
[1776949681877,37.14,77782.29,0.0,-0.38738,0.00013,30.33615]
[1776949681914,37.14,77782.29,0.0,-0.38738,0.00013,30.33615]
[1776949681993,37.14,77780.81,0.0,-0.38757,0.00013,30.33993]
[1776949685217,37.14,77774.12,0.0,-0.38844,0.00013,30.35696]
[1776949685229,37.14,77774.12,0.0,-0.38844,0.00013,30.35696]
[1776949685310,37.14,77770.57,0.0,-0.38891,0.00013,30.36592]
[1776949686760,37.14,77770.57,0.0,-0.38891,0.00013,30.3659]
[1776949692610,37.14,77772.62,0.0,-0.38863,0.00013,30.36061]
[1776949695031,37.14,77773.66,0.0,-0.3885,0.00013,30.35794]
[1776949695093,37.14,77773.66,0.0,-0.3885,0.00013,30.35794]
[1776949696126,37.14,77772.85,0.0,-0.3886,0.00013,30.35997]
[1776949696132,37.13,77770.2,0.0,-0.38895,0.00013,30.36664]
[1776949696570,37.13,77770.2,0.0,-0.38895,0.00013,30.36664]
[1776949698218,37.13,77770.2,0.0,-0.38894,0.00013,30.36661]
[1776949698268,37.13,77768.97,0.0,-0.3891,0.00013,30.36968]
[1776949703686,37.13,77772.82,0.0,-0.38859,0.00013,30.35976]
[1776949709372,37.13,77772.21,0.0,-0.38866,0.00013,30.36115]
[1776949715708,37.12,77772.27,0.0,-0.38864,0.00013,30.35784]
[1776949718463,37.12,77772.21,0.0,-0.38864,0.00013,30.35785]
[1776949719460,37.12,77775.1,0.0,-0.38826,0.00013,30.35048]
[1776949720183,37.12,77775.1,0.0,-0.38826,0.00013,30.35048]
[1776949720250,37.12,77782.63,0.0,-0.38728,0.00013,30.33123]
[1776949721767,37.12,77782.63,0.0,-0.38728,0.00013,30.33121]
[1776949721783,37.12,77782.63,0.0,-0.38728,0.00013,30.33121]
[1776949721868,37.12,77784.62,0.0,-0.38702,0.00013,30.32608]
[1776949722899,37.12,77784.62,0.0,-0.38702,0.00013,30.32608]
[1776949723783,37.12,77782.92,0.0,-0.38724,0.00013,30.33042]
[1776949726727,37.12,77773.78,0.0,-0.38843,0.00013,30.35365]
[1776949731882,37.11,77773.91,0.0,-0.3884,0.00013,30.35314]
[1776949736917,37.11,77773.72,0.0,-0.38842,0.00013,30.35347]
[1776949738771,37.11,77774.64,0.0,-0.3883,0.00013,30.35111]
[1776949739640,37.11,77774.64,0.0,-0.3883,0.00013,30.35108]
[1776949739652,37.11,77774.64,0.0,-0.3883,0.00013,30.35108]
[1776949744972,37.11,77775.53,0.0,-0.38818,0.00013,30.34869]
[1776949750012,37.11,77774.57,0.0,-0.3883,0.00013,30.35103]
[1776949755042,37.11,77774.99,0.0,-0.38824,0.00013,30.34986]
[1776949756604,37.11,77775.39,0.0,-0.38819,0.00013,30.34883]
[1776949756635,37.11,77775.39,0.0,-0.38819,0.00013,30.34883]
[1776949756994,37.11,77775.39,0.0,-0.38819,0.00013,30.34883]
[1776949757433,37.1,77783.44,0.0,-0.38714,0.00013,30.32824]
[1776949757616,37.1,77783.44,0.0,-0.38714,0.00013,30.32824]
[1776949757638,37.1,77783.44,0.0,-0.38714,0.00013,30.32824]
[1776949758065,37.1,77783.44,0.0,-0.38713,0.00013,30.32822]
[1776949759200,37.1,77783.44,0.0,-0.38713,0.00013,30.32822]
[1776949759299,37.1,77797.09,0.0,-0.38536,0.00013,30.29284]
[1776949761244,37.1,77797.09,0.0,-0.38536,0.00013,30.29285]
[1776949761362,37.1,77797.09,0.0,-0.38536,0.00013,30.29285]
[1776949763270,37.11,77799.45,0.0,-0.38505,0.00013,30.28671]
[1776949763442,37.11,77813.05,0.0,-0.38329,0.00013,30.25077]
[1776949765358,37.11,77815.09,0.0,-0.38302,0.00013,30.24537]
[1776949767269,37.11,77815.09,0.0,-0.38302,0.00013,30.2454]
[1776949767339,37.11,77815.33,0.0,-0.38299,0.00013,30.24479]
[1776949771880,37.11,77814.34,0.0,-0.38312,0.00013,30.24459]
[1776949773376,37.11,77814.12,0.0,-0.38315,0.00013,30.24522]
[1776949775367,37.11,77813.49,0.0,-0.38324,0.00013,30.24697]
[1776949775427,37.11,77813.49,0.0,-0.38324,0.00013,30.24697]
[1776949775439,37.11,77813.49,0.0,-0.38324,0.00013,30.24697]
[1776949775507,37.11,77813.49,0.0,-0.38324,0.00013,30.24697]
[1776949776191,37.11,77813.91,0.0,-0.38318,0.00013,30.24592]
[1776949779480,37.11,77820.38,0.0,-0.38234,0.00013,30.22861]
[1776949779519,37.11,77820.1,0.0,-0.38238,0.00013,30.22935]
[1776949781533,37.11,77820.1,0.0,-0.38238,0.00013,30.22934]
[1776949781558,37.11,77820.1,0.0,-0.38238,0.00013,30.22934]
[1776949781574,37.11,77820.1,0.0,-0.38238,0.00013,30.22934]
[1776949782297,37.11,77820.1,0.0,-0.38238,0.00013,30.22934]
[1776949782375,37.11,77820.1,0.0,-0.38238,0.00013,30.22934]
[1776949782398,37.11,77820.46,0.0,-0.38233,0.00013,30.22837]
[1776949783574,37.11,77820.46,0.0,-0.38233,0.00013,30.22836]
[1776949783615,37.11,77820.46,0.0,-0.38233,0.00013,30.22836]
[1776949783888,37.11,77820.46,0.0,-0.38233,0.00013,30.22836]
[1776949783920,37.11,77820.46,0.0,-0.38233,0.00013,30.22836]
[1776949784245,37.11,77820.58,0.0,-0.38232,0.00013,30.22804]
[1776949785610,37.11,77819.93,0.0,-0.3824,0.00013,30.22978]
[1776949786002,37.11,77819.93,0.0,-0.3824,0.00013,30.22978]
[1776949786098,37.11,77819.93,0.0,-0.3824,0.00013,30.22978]
[1776949786147,37.11,77819.93,0.0,-0.3824,0.00013,30.22978]
[1776949787541,37.11,77827.9,0.0,-0.38136,0.00013,30.20818]
[1776949787555,37.11,77827.9,0.0,-0.38136,0.00013,30.20818]
[1776949788275,37.11,77827.33,0.0,-0.38144,0.00013,30.20965]
[1776949789149,37.11,77827.33,0.0,-0.38144,0.00013,30.20965]
[1776949789202,37.11,77827.33,0.0,-0.38144,0.00013,30.20965]
[1776949789582,37.11,77827.71,0.0,-0.38138,0.00013,30.20855]
[1776949789781,37.11,77827.71,0.0,-0.38138,0.00013,30.20855]
[1776949790288,37.11,77827.21,0.0,-0.38144,0.00013,30.20983]
[1776949791392,37.11,77827.21,0.0,-0.38144,0.00013,30.20983]
[1776949791400,37.11,77819.17,0.0,-0.38249,0.00013,30.23151]
[1776949792439,37.11,77819.17,0.0,-0.38249,0.00013,30.23151]
[1776949792553,37.11,77818.82,0.0,-0.38253,0.00013,30.23242]
[1776949792733,37.11,77818.82,0.0,-0.38253,0.00013,30.23242]
[1776949793625,37.11,77818.82,0.0,-0.38253,0.00013,30.23242]
[1776949793673,37.11,77818.82,0.0,-0.38253,0.00013,30.23242]
[1776949793735,37.11,77818.82,0.0,-0.38253,0.00013,30.23242]
[1776949793846,37.11,77818.82,0.0,-0.38253,0.00013,30.23242]
[1776949793886,37.11,77818.82,0.0,-0.38253,0.00013,30.23242]
[1776949796675,37.11,77813.83,0.0,-0.38318,0.00013,30.24576]
[1776949796732,37.11,77813.83,0.0,-0.38318,0.00013,30.24576]
[1776949796783,37.11,77813.83,0.0,-0.38318,0.00013,30.24576]
[1776949797339,37.11,77813.83,0.0,-0.38318,0.00013,30.24576]
[1776949802490,37.11,77811.11,0.0,-0.38354,0.00013,30.25329]
[1776949803824,37.11,77808.44,0.0,-0.3839,0.00013,30.26051]
[1776949803876,37.11,77808.44,0.0,-0.3839,0.00013,30.26051]
[1776949803888,37.11,77808.44,0.0,-0.3839,0.00013,30.26051]
[1776949803955,37.11,77808.44,0.0,-0.3839,0.00013,30.26051]
[1776949803983,37.11,77808.44,0.0,-0.3839,0.00013,30.26051]
[1776949804386,37.11,77807.61,0.0,-0.38401,0.00013,30.26278]
[1776949804814,37.11,77807.61,0.0,-0.38401,0.00013,30.26278]
[1776949805188,37.11,77807.61,0.0,-0.38401,0.00013,30.26278]
[1776949805477,37.12,77799.0,0.0,-0.38513,0.00013,30.28551]
[1776949807491,37.12,77795.15,0.0,-0.38563,0.00013,30.29563]
[1776949807545,37.12,77795.15,0.0,-0.38563,0.00013,30.29563]
[1776949811734,37.12,77796.39,0.0,-0.38548,0.00013,30.29263]
[1776949811758,37.12,77796.39,0.0,-0.38548,0.00013,30.29263]
[1776949812110,37.12,77796.39,0.0,-0.38548,0.00013,30.29263]
[1776949812442,37.12,77798.07,0.0,-0.38526,0.00013,30.28829]
[1776949814457,37.12,77807.2,0.0,-0.38408,0.00013,30.26437]
[1776949819492,37.13,77806.21,0.0,-0.38422,0.00013,30.26725]
[1776949824450,37.13,77804.19,0.0,-0.38449,0.00013,30.27279]
[1776949824528,37.13,77804.19,0.0,-0.3845,0.00013,30.27284]
[1776949824873,37.13,77804.19,0.0,-0.3845,0.00013,30.27284]
[1776949825152,37.13,77804.19,0.0,-0.3845,0.00013,30.27284]
[1776949828089,37.13,77795.73,0.0,-0.3856,0.00013,30.29513]
[1776949828140,37.13,77795.73,0.0,-0.3856,0.00013,30.29513]
[1776949835610,37.14,77797.72,0.0,-0.38535,0.00013,30.28725]
[1776949840718,37.14,77796.88,0.0,-0.38546,0.00013,30.28958]
[1776949846683,37.14,77796.38,0.0,-0.38554,0.00013,30.2911]
[1776949850435,37.15,77795.91,0.0,-0.3856,0.00013,30.29244]
[1776949850494,37.15,77800.36,0.0,-0.38502,0.00013,30.28086]
[1776949852162,37.15,77812.12,0.0,-0.3835,0.00013,30.24988]
[1776949854678,37.15,77813.17,0.0,-0.38336,0.00013,30.24708]
[1776949859728,37.15,77813.07,0.0,-0.38338,0.00013,30.24736]
[1776949860791,37.15,77811.67,0.0,-0.38356,0.00013,30.25108]
[1776949860877,37.15,77811.67,0.0,-0.38356,0.00013,30.25108]
[1776949860937,37.15,77811.67,0.0,-0.38356,0.00013,30.25108]
[1776949861338,37.15,77811.67,0.0,-0.38356,0.00013,30.25108]
[1776949862382,37.15,77804.97,0.0,-0.38443,0.00013,30.2688]
[1776949862441,37.15,77803.16,0.0,-0.38466,0.00013,30.27355]
[1776949862813,37.15,77803.16,0.0,-0.38466,0.00013,30.27355]
[1776949862962,37.15,77803.16,0.0,-0.38466,0.00013,30.27355]
[1776949863727,37.15,77800.16,0.0,-0.38505,0.00013,30.28141]
[1776949864540,37.15,77792.66,0.0,-0.38603,0.00013,30.30101]
[1776949864652,37.15,77792.66,0.0,-0.38603,0.00013,30.30101]
[1776949865137,37.15,77792.66,0.0,-0.38603,0.00013,30.30101]
[1776949866324,37.15,77790.87,0.0,-0.38626,0.00013,30.3057]
[1776949866387,37.15,77790.73,0.0,-0.38628,0.00013,30.30611]
[1776949866946,37.15,77790.73,0.0,-0.38628,0.00013,30.30611]
[1776949866976,37.15,77790.73,0.0,-0.38628,0.00013,30.30611]
[1776949870993,37.15,77782.84,0.0,-0.38732,0.00013,30.32661]
[1776949877108,37.16,77780.94,0.0,-0.38758,0.00013,30.33167]
[1776949877378,37.16,77780.94,0.0,-0.38758,0.00013,30.33167]
[1776949877517,37.16,77780.66,0.0,-0.38761,0.00013,30.33242]
[1776949878142,37.16,77780.66,0.0,-0.38761,0.00013,30.33242]
[1776949878294,37.16,77780.66,0.0,-0.38761,0.00013,30.33242]
[1776949878330,37.16,77780.66,0.0,-0.38761,0.00013,30.33242]
[1776949878364,37.16,77777.72,0.0,-0.388,0.00013,30.33994]
[1776949879114,37.16,77777.72,0.0,-0.388,0.00013,30.33994]
[1776949879143,37.16,77777.72,0.0,-0.388,0.00013,30.33994]
[1776949879537,37.16,77772.97,0.0,-0.38862,0.00013,30.35202]
[1776949880739,37.16,77769.65,0.0,-0.38905,0.00013,30.36042]
[1776949881186,37.16,77769.65,0.0,-0.38905,0.00013,30.36042]
[1776949881196,37.16,77769.65,0.0,-0.38905,0.00013,30.36042]
[1776949881234,37.16,77769.65,0.0,-0.38905,0.00013,30.36042]
[1776949881248,37.16,77770.62,0.0,-0.38892,0.00013,30.35799]
[1776949883191,37.16,77771.86,0.0,-0.38876,0.00013,30.35488]
[1776949883580,37.16,77773.86,0.0,-0.3885,0.00013,30.34984]
[1776949888980,37.16,77774.29,0.0,-0.38845,0.00013,30.34884]
[1776949890936,37.16,77776.29,0.0,-0.38819,0.00013,30.34379]
[1776949896056,37.16,77773.35,0.0,-0.38857,0.00013,30.34831]
[1776949901402,37.16,77773.77,0.0,-0.38852,0.00013,30.34728]
[1776949903959,37.16,77769.72,0.0,-0.38904,0.00013,30.35751]
[1776949904016,37.16,77769.72,0.0,-0.38904,0.00013,30.35751]
[1776949905536,37.16,77769.81,0.0,-0.38903,0.00013,30.35728]
[1776949905577,37.16,77768.44,0.0,-0.38921,0.00013,30.36072]
[1776949909635,37.16,77768.67,0.0,-0.38918,0.00013,30.36013]
[1776949909660,37.16,77768.67,0.0,-0.38918,0.00013,30.36013]
[1776949909667,37.16,77768.9,0.0,-0.38915,0.00013,30.35954]
[1776949911657,37.16,77769.69,0.0,-0.38905,0.00013,30.35755]
[1776949911671,37.16,77769.12,0.0,-0.38912,0.00013,30.35898]
[1776949911735,37.16,77769.12,0.0,-0.38912,0.00013,30.35898]
[1776949912593,37.16,77768.64,0.0,-0.38918,0.00013,30.36018]
[1776949912876,37.16,77768.64,0.0,-0.38918,0.00013,30.36018]
[1776949912939,37.16,77768.64,0.0,-0.38918,0.00013,30.36018]
[1776949913695,37.16,77765.7,0.0,-0.38957,0.00013,30.36755]
[1776949914155,37.16,77765.82,0.0,-0.38955,0.00013,30.36724]
[1776949914878,37.16,77765.82,0.0,-0.38955,0.00013,30.36724]
[1776949915755,37.16,77764.52,0.0,-0.38972,0.00013,30.37048]
[1776949916171,37.16,77764.42,0.0,-0.38973,0.00013,30.37072]
[1776949921624,37.16,77764.8,0.0,-0.38968,0.00013,30.3697]
[1776949921835,37.16,77764.8,0.0,-0.38968,0.00013,30.36968]
[1776949922211,37.16,77764.9,0.0,-0.38966,0.00013,30.36941]
[1776949923892,37.16,77765.41,0.0,-0.3896,0.00013,30.36811]
[1776949924225,37.16,77763.63,0.0,-0.38983,0.00013,30.37254]
[1776949929260,37.16,77767.46,0.0,-0.38932,0.00013,30.36283]
[1776949934295,37.15,77766.63,0.0,-0.38943,0.00013,30.36481]
[1776949939333,37.15,77764.83,0.0,-0.38966,0.00013,30.3692]
[1776949944364,37.15,77761.1,0.0,-0.39013,0.00013,30.37836]
[1776949949400,37.15,77761.19,0.0,-0.39012,0.00013,30.37798]
[1776949953765,37.14,77759.26,0.0,-0.39035,0.00013,30.37968]
[1776949953790,37.14,77759.26,0.0,-0.39035,0.00013,30.37968]
[1776949954346,37.14,77759.26,0.0,-0.39035,0.00013,30.37968]
[1776949956792,37.14,77750.81,0.0,-0.39145,0.00013,30.40047]
[1776949961801,37.14,77750.77,0.0,-0.39145,0.00013,30.40038]
[1776949966848,37.14,77753.31,0.0,-0.39111,0.00013,30.39394]
[1776949972243,37.13,77754.18,0.0,-0.39099,0.00013,30.39161]
[1776949977340,37.13,77756.14,0.0,-0.39072,0.00013,30.38657]
[1776949982544,37.13,77756.38,0.0,-0.39068,0.00013,30.38579]
[1776949986193,37.12,77759.67,0.0,-0.39025,0.00013,30.37746]
[1776949986395,37.12,77759.67,0.0,-0.39025,0.00013,30.37746]
[1776949986715,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949986997,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949987073,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949987118,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949987180,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949987243,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949987282,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949987364,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949987369,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949987480,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949987542,37.12,77743.56,0.0,-0.39235,0.00013,30.41711]
[1776949987674,37.12,77743.56,0.0,-0.39235,0.00013,30.41707]
[1776949987835,37.12,77743.56,0.0,-0.39235,0.00013,30.41707]
[1776949987915,37.12,77743.56,0.0,-0.39235,0.00013,30.41707]
[1776949987977,37.12,77743.56,0.0,-0.39235,0.00013,30.41707]
[1776949988072,37.12,77743.56,0.0,-0.39235,0.00013,30.41707]
[1776949988337,37.12,77743.56,0.0,-0.39235,0.00013,30.41707]
[1776949988428,37.12,77743.56,0.0,-0.39235,0.00013,30.41707]
[1776949988740,37.12,77750.27,0.0,-0.39147,0.00013,30.40058]
[1776949990260,37.12,77750.27,0.0,-0.39146,0.00013,30.40052]
[1776949990280,37.12,77750.27,0.0,-0.39146,0.00013,30.40052]
[1776949990762,37.12,77751.13,0.0,-0.39135,0.00013,30.39835]
[1776949990944,37.12,77751.13,0.0,-0.39135,0.00013,30.39835]
[1776949991700,37.12,77751.13,0.0,-0.39135,0.00013,30.3983]
[1776949995285,37.11,77749.06,0.0,-0.39161,0.00013,30.40324]
[1776949995324,37.11,77749.06,0.0,-0.39161,0.00013,30.40324]
[1776949995546,37.11,77749.06,0.0,-0.39161,0.00013,30.40324]
[1776949998025,37.11,77745.86,0.0,-0.39202,0.00013,30.41093]
[1776949998817,37.11,77745.94,0.0,-0.39201,0.00013,30.41068]
[1776949999214,37.11,77745.94,0.0,-0.39201,0.00013,30.41068]
[1776949999513,37.11,77745.94,0.0,-0.39201,0.00013,30.41068]
[1776949999540,37.11,77745.94,0.0,-0.39201,0.00013,30.41068]
[1776950000180,37.11,77743.69,0.0,-0.3923,0.00013,30.41612]
[1776950000218,37.11,77743.69,0.0,-0.3923,0.00013,30.41612]
[1776950000362,37.11,77743.69,0.0,-0.3923,0.00013,30.41612]
[1776950000763,37.11,77739.22,0.0,-0.39288,0.00013,30.42694]
[1776950001773,37.11,77739.22,0.0,-0.39288,0.00013,30.42694]
[1776950001817,37.11,77739.67,0.0,-0.39282,0.00013,30.42579]
[1776950005244,37.1,77735.45,0.0,-0.39337,0.00013,30.43583]
[1776950005325,37.1,77735.45,0.0,-0.39337,0.00013,30.43583]
[1776950006451,37.1,77735.45,0.0,-0.39336,0.00013,30.43577]
[1776950007193,37.1,77734.41,0.0,-0.3935,0.00013,30.43823]
[1776950007351,37.1,77734.41,0.0,-0.3935,0.00013,30.43823]
[1776950007750,37.1,77734.7,0.0,-0.39346,0.00013,30.43748]
[1776950008841,37.1,77725.03,0.0,-0.39472,0.00013,30.46059]
[1776950010602,37.1,77725.03,0.0,-0.39472,0.00013,30.46059]
[1776950011392,37.1,77722.46,0.0,-0.39505,0.00013,30.46658]
[1776950011401,37.1,77722.46,0.0,-0.39505,0.00013,30.46658]
[1776950011413,37.1,77722.46,0.0,-0.39505,0.00013,30.46658]
[1776950011803,37.1,77722.52,0.0,-0.39504,0.00013,30.46341]
[1776950012848,37.09,77721.3,0.0,-0.39519,0.00013,30.46624]
[1776950012910,37.09,77721.3,0.0,-0.39519,0.00013,30.46624]
[1776950014081,37.09,77720.54,0.0,-0.39529,0.00013,30.46797]
[1776950014168,37.09,77720.54,0.0,-0.39529,0.00013,30.46797]
[1776950015348,37.09,77718.88,0.0,-0.3955,0.00013,30.47183]
[1776950015390,37.09,77718.88,0.0,-0.3955,0.00013,30.47183]
[1776950015440,37.09,77717.8,0.0,-0.39564,0.00013,30.47434]
[1776950020610,37.09,77716.36,0.0,-0.39583,0.00013,30.4776]
[1776950025938,37.08,77713.23,0.0,-0.39623,0.00013,30.48471]
[1776950031187,37.08,77712.06,0.0,-0.39637,0.00013,30.48732]
[1776950035701,37.08,77714.21,0.0,-0.39609,0.00013,30.48216]
[1776950035785,37.08,77713.04,0.0,-0.39624,0.00013,30.48488]
[1776950041741,37.07,77711.43,0.0,-0.39644,0.00013,30.48835]
[1776950046373,37.07,77705.97,0.0,-0.39714,0.00013,30.50084]
[1776950046839,37.07,77704.26,0.0,-0.39737,0.00013,30.50474]
[1776950051979,37.06,77702.44,0.0,-0.39759,0.00013,30.50865]
[1776950054010,37.06,77701.78,0.0,-0.39767,0.00013,30.51006]
[1776950054017,37.06,77701.78,0.0,-0.39767,0.00013,30.51006]
[1776950054133,37.06,77701.7,0.0,-0.39768,0.00013,30.51018]
[1776950059170,37.05,77705.02,0.0,-0.39723,0.00013,30.50222]
[1776950064203,37.05,77704.04,0.0,-0.39735,0.00013,30.5043]
[1776950069238,37.04,77701.34,0.0,-0.39769,0.00013,30.51026]
[1776950070440,37.04,77701.34,0.0,-0.39769,0.00013,30.51026]
[1776950071336,37.04,77699.55,0.0,-0.39792,0.00013,30.51433]
[1776950071727,37.04,77699.3,0.0,-0.39795,0.00013,30.51189]
[1776950073372,37.04,77698.16,0.0,-0.39809,0.00013,30.51445]
[1776950073461,37.04,77698.28,0.0,-0.39807,0.00013,30.51412]
[1776950079311,37.03,77697.06,0.0,-0.39822,0.00013,30.51659]
[1776950084312,37.02,77696.71,0.0,-0.39825,0.00013,30.51716]
[1776950084434,37.02,77696.71,0.0,-0.39825,0.00013,30.51716]
[1776950084492,37.02,77696.71,0.0,-0.39825,0.00013,30.51716]
[1776950084621,37.02,77696.71,0.0,-0.39825,0.00013,30.51716]
[1776950084863,37.02,77696.71,0.0,-0.39825,0.00013,30.51716]
[1776950084881,37.02,77698.94,0.0,-0.39796,0.00013,30.51198]
[1776950085239,37.02,77698.94,0.0,-0.39796,0.00013,30.51198]
[1776950085495,37.02,77698.94,0.0,-0.39796,0.00013,30.51198]
[1776950085743,37.02,77698.94,0.0,-0.39796,0.00013,30.51198]
[1776950085818,37.02,77659.26,0.0,-0.4032,0.00013,30.6007]
[1776950086268,37.02,77659.26,0.0,-0.4032,0.00013,30.6007]
[1776950086682,37.02,77659.26,0.0,-0.4032,0.00013,30.6007]
[1776950086934,37.02,77650.48,0.0,-0.40436,0.00013,30.61961]
[1776950087077,37.02,77650.48,0.0,-0.40436,0.00013,30.61961]
[1776950087622,37.02,77650.48,0.0,-0.40436,0.00013,30.61961]
[1776950087846,37.02,77650.48,0.0,-0.40436,0.00013,30.61961]
[1776950087980,37.02,77667.82,0.0,-0.40205,0.00013,30.58181]
[1776950088220,37.02,77667.82,0.0,-0.40205,0.00013,30.58181]
[1776950088392,37.02,77667.82,0.0,-0.40205,0.00013,30.58181]
[1776950088538,37.02,77667.82,0.0,-0.40205,0.00013,30.58181]
[1776950088615,37.02,77667.82,0.0,-0.40205,0.00013,30.58181]
[1776950088843,37.02,77667.82,0.0,-0.40205,0.00013,30.58181]
[1776950088853,37.02,77680.28,0.0,-0.40041,0.00013,30.55417]
[1776950089018,37.02,77680.28,0.0,-0.40041,0.00013,30.55417]
[1776950089133,37.02,77680.28,0.0,-0.40041,0.00013,30.55417]
[1776950089758,37.02,77684.3,0.0,-0.39988,0.00013,30.54516]
[1776950089927,37.02,77684.3,0.0,-0.39988,0.00013,30.54516]
[1776950090490,37.02,77684.3,0.0,-0.39988,0.00013,30.54516]
[1776950090562,37.02,77684.3,0.0,-0.39988,0.00013,30.54516]
[1776950091329,37.02,77689.54,0.0,-0.39919,0.00013,30.53333]
[1776950091626,37.02,77689.54,0.0,-0.39919,0.00013,30.53333]
[1776950091713,37.02,77689.54,0.0,-0.39919,0.00013,30.53333]
[1776950092363,37.02,77691.95,0.0,-0.39887,0.00013,30.52785]
[1776950092746,37.02,77691.95,0.0,-0.39887,0.00013,30.52785]
[1776950093229,37.02,77691.88,0.0,-0.39888,0.00013,30.52808]
[1776950093363,37.02,77691.88,0.0,-0.39888,0.00013,30.52808]
[1776950093746,37.02,77691.88,0.0,-0.39888,0.00013,30.52808]
[1776950093851,37.02,77691.88,0.0,-0.39888,0.00013,30.52808]
[1776950093876,37.02,77691.88,0.0,-0.39888,0.00013,30.52808]
[1776950093874,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950093952,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950094269,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950094293,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950094363,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950094378,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950094406,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950094476,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950094503,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950094542,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950094918,37.02,77697.09,0.0,-0.3982,0.00013,30.51616]
[1776950094825,37.02,77680.13,0.0,-0.40044,0.00013,30.55466]
[1776950095100,37.02,77680.13,0.0,-0.40044,0.00013,30.55466]
[1776950095138,37.02,77680.13,0.0,-0.40044,0.00013,30.55466]
[1776950095201,37.02,77680.13,0.0,-0.40044,0.00013,30.55466]
[1776950095417,37.02,77680.13,0.0,-0.40044,0.00013,30.55466]
[1776950095802,37.02,77680.13,0.0,-0.40044,0.00013,30.55466]
[1776950095819,37.02,77680.13,0.0,-0.40044,0.00013,30.55466]
[1776950095891,37.02,77648.7,0.0,-0.40459,0.00013,30.62336]
[1776950096309,37.02,77648.7,0.0,-0.40459,0.00013,30.62336]
[1776950096889,37.02,77648.7,0.0,-0.40459,0.00013,30.62336]
[1776950097042,37.02,77648.7,0.0,-0.40459,0.00013,30.62336]
[1776950097045,37.02,77648.7,0.0,-0.40459,0.00013,30.62336]
[1776950097234,37.02,77648.7,0.0,-0.40459,0.00013,30.62336]
[1776950097341,37.02,77648.7,0.0,-0.40459,0.00013,30.62336]
[1776950097759,37.02,77648.7,0.0,-0.40459,0.00013,30.62336]
[1776950097852,37.02,77647.91,0.0,-0.4047,0.00013,30.62506]
[1776950098368,37.02,77647.91,0.0,-0.4047,0.00013,30.62506]
[1776950098426,37.02,77647.91,0.0,-0.4047,0.00013,30.62506]
[1776950098470,37.02,77648.16,0.0,-0.40466,0.00013,30.62453]
[1776950099198,37.02,77648.16,0.0,-0.40466,0.00013,30.62453]
[1776950099693,37.02,77648.16,0.0,-0.40466,0.00013,30.62453]
[1776950099760,37.02,77648.16,0.0,-0.40466,0.00013,30.62453]
[1776950099794,37.02,77650.34,0.0,-0.40437,0.00013,30.61988]
[1776950100011,37.02,77650.34,0.0,-0.40437,0.00013,30.61988]
[1776950100158,37.02,77650.34,0.0,-0.40437,0.00013,30.61988]
[1776950101574,37.02,77654.08,0.0,-0.40388,0.00013,30.61181]
[1776950102504,37.02,77654.08,0.0,-0.40388,0.00013,30.61181]
[1776950102547,37.02,77654.08,0.0,-0.40388,0.00013,30.61181]
[1776950103994,37.02,77662.77,0.0,-0.40272,0.00013,30.59294]
[1776950104194,37.02,77662.77,0.0,-0.40272,0.00013,30.59294]
[1776950104253,37.02,77662.77,0.0,-0.40272,0.00013,30.59294]
[1776950104786,37.02,77662.77,0.0,-0.40272,0.00013,30.59294]
[1776950104851,37.02,77662.77,0.0,-0.40272,0.00013,30.59294]
[1776950104888,37.02,77668.16,0.0,-0.40201,0.00013,30.58113]
[1776950105738,37.02,77668.16,0.0,-0.40201,0.00013,30.58113]
[1776950106065,37.02,77666.62,0.0,-0.40222,0.00013,30.58451]
[1776950106475,37.02,77666.62,0.0,-0.40222,0.00013,30.58451]
[1776950106532,37.02,77666.62,0.0,-0.40222,0.00013,30.58451]
[1776950106553,37.02,77666.62,0.0,-0.40222,0.00013,30.58451]
[1776950106588,37.02,77666.62,0.0,-0.40222,0.00013,30.58451]
[1776950106623,37.02,77666.62,0.0,-0.40222,0.00013,30.58451]
[1776950106944,37.02,77666.62,0.0,-0.40222,0.00013,30.58451]
[1776950106690,37.02,77666.08,0.0,-0.40229,0.00013,30.58569]
[1776950107860,37.02,77663.46,0.0,-0.40263,0.00013,30.59143]
[1776950107973,37.02,77663.46,0.0,-0.40263,0.00013,30.59143]
[1776950108861,37.02,77656.14,0.0,-0.4036,0.00013,30.60732]
[1776950113911,37.02,77655.13,0.0,-0.40373,0.00013,30.60947]
[1776950115999,37.02,77663.22,0.0,-0.40266,0.00013,30.5919]
[1776950117950,37.02,77676.76,0.0,-0.40087,0.00013,30.56202]
[1776950118092,37.02,77676.76,0.0,-0.40087,0.00013,30.56202]
[1776950118177,37.02,77676.76,0.0,-0.40087,0.00013,30.56202]
[1776950118286,37.02,77676.76,0.0,-0.40087,0.00013,30.56202]
[1776950118459,37.02,77676.76,0.0,-0.40087,0.00013,30.56202]
[1776950118609,37.02,77676.76,0.0,-0.40087,0.00013,30.56202]
[1776950118703,37.02,77687.56,0.0,-0.39945,0.00013,30.53776]
[1776950118998,37.02,77687.56,0.0,-0.39945,0.00013,30.53776]
[1776950119213,37.02,77687.56,0.0,-0.39945,0.00013,30.53776]
[1776950119238,37.02,77687.56,0.0,-0.39945,0.00013,30.53776]
[1776950119338,37.02,77687.56,0.0,-0.39945,0.00013,30.53776]
[1776950119418,37.02,77687.56,0.0,-0.39945,0.00013,30.53776]
[1776950119564,37.02,77687.56,0.0,-0.39945,0.00013,30.53776]
[1776950119605,37.02,77687.56,0.0,-0.39945,0.00013,30.53776]
[1776950119658,37.02,77687.56,0.0,-0.39945,0.00013,30.53776]
[1776950119713,37.02,77687.56,0.0,-0.39945,0.00013,30.53776]
[1776950119813,37.02,77689.66,0.0,-0.39917,0.00013,30.53301]
[1776950121901,37.02,77689.66,0.0,-0.39917,0.00013,30.533]
[1776950121923,37.02,77689.66,0.0,-0.39917,0.00013,30.533]
[1776950122764,37.02,77685.04,0.0,-0.39978,0.00013,30.54344]
[1776950122790,37.02,77684.27,0.0,-0.39988,0.00013,30.54515]
[1776950128686,37.01,77691.41,0.0,-0.39893,0.00013,30.52883]
[1776950133722,37.01,77694.76,0.0,-0.39848,0.00013,30.51813]
[1776950138761,37.01,77690.88,0.0,-0.39898,0.00013,30.52692]
[1776950138860,37.01,77682.69,0.0,-0.40006,0.00013,30.54544]
[1776950143901,37.01,77682.82,0.0,-0.40005,0.00013,30.5452]
[1776950148638,37.01,77687.63,0.0,-0.39942,0.00013,30.53442]
[1776950153932,37.01,77687.76,0.0,-0.39941,0.00013,30.5342]
[1776950154958,37.02,77687.76,0.0,-0.39941,0.00013,30.53421]
[1776950155945,37.02,77686.71,0.0,-0.39955,0.00013,30.53661]
[1776950160836,37.02,77693.09,0.0,-0.39871,0.00013,30.52217]
[1776950163298,37.02,77703.81,0.0,-0.3973,0.00013,30.49756]
[1776950170982,37.02,77697.57,0.0,-0.39813,0.00013,30.51219]
[1776950176017,37.03,77704.71,0.0,-0.39719,0.00013,30.49581]
[1776950181214,37.03,77705.08,0.0,-0.39715,0.00013,30.49505]
[1776950181865,37.03,77705.08,0.0,-0.39715,0.00013,30.49505]
[1776950181880,37.03,77705.08,0.0,-0.39715,0.00013,30.49505]
[1776950181962,37.03,77707.14,0.0,-0.39688,0.00013,30.49031]
[1776950187093,37.03,77705.28,0.0,-0.39713,0.00013,30.49478]
[1776950192145,37.03,77702.99,0.0,-0.39743,0.00013,30.49725]
[1776950197270,37.04,77699.0,0.0,-0.39796,0.00013,30.50656]
[1776950202329,37.04,77699.84,0.0,-0.39786,0.00013,30.50474]
[1776950207355,37.04,77698.97,0.0,-0.39798,0.00013,30.50685]
[1776950208862,37.04,77698.94,0.0,-0.39798,0.00013,30.50693]
[1776950208878,37.04,77698.94,0.0,-0.39798,0.00013,30.50693]
[1776950208963,37.04,77699.54,0.0,-0.39791,0.00013,30.50557]
[1776950211039,37.04,77708.67,0.0,-0.3967,0.00013,30.48435]
[1776950216181,37.04,77705.56,0.0,-0.3971,0.00013,30.49148]
[1776950219149,37.04,77704.72,0.0,-0.39721,0.00013,30.49339]
[1776950219828,37.04,77704.72,0.0,-0.39721,0.00013,30.49339]
[1776950224353,37.03,77696.85,0.0,-0.39824,0.00013,30.51139]
[1776950228582,37.03,77696.78,0.0,-0.39825,0.00013,30.51147]
[1776950228588,37.03,77695.94,0.0,-0.39836,0.00013,30.51337]
[1776950235060,37.03,77693.61,0.0,-0.39866,0.00013,30.51857]
[1776950235625,37.03,77694.64,0.0,-0.39852,0.00013,30.51619]
[1776950235632,37.03,77691.96,0.0,-0.39887,0.00013,30.52229]
[1776950238203,37.03,77690.69,0.0,-0.39904,0.00013,30.52522]
[1776950239004,37.03,77683.57,0.0,-0.39998,0.00013,30.54135]
[1776950244224,37.03,77682.88,0.0,-0.40008,0.00013,30.54294]
[1776950247581,37.03,77682.93,0.0,-0.40007,0.00013,30.54285]
[1776950248049,37.03,77680.89,0.0,-0.40034,0.00013,30.54744]
[1776950250013,37.03,77673.26,0.0,-0.40135,0.00013,30.56446]
[1776950254410,37.03,77665.93,0.0,-0.40231,0.00013,30.57766]
[1776950254468,37.03,77665.93,0.0,-0.40231,0.00013,30.57766]
[1776950254570,37.03,77658.53,0.0,-0.40329,0.00013,30.59377]
[1776950256442,37.03,77658.85,0.0,-0.40325,0.00013,30.59307]
[1776950256467,37.03,77658.85,0.0,-0.40325,0.00013,30.59307]
[1776950256778,37.03,77658.85,0.0,-0.40325,0.00013,30.59307]
[1776950257005,37.03,77658.33,0.0,-0.40331,0.00013,30.59418]
[1776950262017,37.03,77656.29,0.0,-0.40358,0.00013,30.59855]
[1776950265941,37.03,77653.98,0.0,-0.40389,0.00013,30.6035]
[1776950266075,37.03,77653.48,0.0,-0.40395,0.00013,30.60456]
[1776950271934,37.03,77649.04,0.0,-0.40454,0.00013,30.61401]
[1776950276941,37.03,77649.81,0.0,-0.40443,0.00013,30.61229]
[1776950281105,37.02,77639.51,0.0,-0.40579,0.00013,30.63406]
[1776950281541,37.02,77639.51,0.0,-0.40579,0.00013,30.63406]
[1776950283174,37.02,77649.6,0.0,-0.40445,0.00013,30.61265]
[1776950284419,37.02,77651.65,0.0,-0.40418,0.00013,30.60824]
[1776950285065,37.02,77652.04,0.0,-0.40413,0.00013,30.60739]
[1776950290327,37.02,77647.17,0.0,-0.40477,0.00013,30.61771]
[1776950295329,37.02,77650.91,0.0,-0.40427,0.00013,30.60964]
[1776950298254,37.02,77644.93,0.0,-0.40506,0.00013,30.62234]
[1776950298970,37.02,77641.3,0.0,-0.40554,0.00013,30.63]
[1776950301270,37.02,77641.49,0.0,-0.40551,0.00013,30.62958]
[1776950301968,37.02,77639.15,0.0,-0.40582,0.00013,30.63451]
[1776950303641,37.02,77637.35,0.0,-0.40606,0.00013,30.63828]
[1776950305129,37.02,77622.32,0.0,-0.40806,0.00013,30.6694]
[1776950307052,37.01,77618.97,0.0,-0.4085,0.00013,30.67615]
[1776950312127,37.01,77617.29,0.0,-0.40871,0.00013,30.67935]
[1776950317141,37.0,77614.05,0.0,-0.40912,0.00013,30.68276]
[1776950322164,37.0,77609.24,0.0,-0.40975,0.00013,30.69223]
[1776950327248,36.99,77611.38,0.0,-0.40946,0.00013,30.68784]
[1776950332276,36.99,77609.42,0.0,-0.40972,0.00013,30.69172]
[1776950337299,36.99,77612.03,0.0,-0.40937,0.00013,30.68642]
[1776950339172,36.99,77624.03,0.0,-0.40777,0.00013,30.66198]
[1776950340305,36.99,77624.25,0.0,-0.40774,0.00013,30.6615]
[1776950341175,36.99,77624.25,0.0,-0.40774,0.00013,30.66148]
[1776950346211,36.98,77627.95,0.0,-0.40723,0.00013,30.65364]
[1776950350673,36.98,77625.4,0.0,-0.40756,0.00013,30.65873]
[1776950351214,36.98,77621.63,0.0,-0.40806,0.00013,30.66643]
[1776950352057,36.98,77621.63,0.0,-0.40806,0.00013,30.66643]
[1776950352072,36.98,77621.63,0.0,-0.40806,0.00013,30.66643]
[1776950352130,36.98,77621.63,0.0,-0.40806,0.00013,30.66643]
[1776950352192,36.98,77621.63,0.0,-0.40806,0.00013,30.66643]
[1776950352158,36.98,77611.18,0.0,-0.40945,0.00013,30.68759]
[1776950353122,36.98,77611.18,0.0,-0.40945,0.00013,30.68759]
[1776950354308,36.98,77604.72,0.0,-0.41031,0.00013,30.7005]
[1776950354568,36.98,77602.58,0.0,-0.4106,0.00013,30.70478]
[1776950359169,36.98,77601.52,0.0,-0.41074,0.00013,30.70693]
[1776950360227,36.98,77603.43,0.0,-0.41049,0.00013,30.70321]
[1776950365341,36.98,77604.11,0.0,-0.41039,0.00013,30.70173]
[1776950371220,36.97,77602.49,0.0,-0.4106,0.00013,30.70485]
[1776950375465,36.98,77609.23,0.0,-0.4097,0.00013,30.68858]
[1776950375476,36.98,77609.23,0.0,-0.4097,0.00013,30.68858]
[1776950376205,36.98,77609.63,0.0,-0.40965,0.00013,30.68779]
[1776950377587,36.98,77609.73,0.0,-0.40964,0.00013,30.6876]
[1776950378138,36.98,77608.73,0.0,-0.40977,0.00013,30.68962]
[1776950378612,36.98,77608.73,0.0,-0.40977,0.00013,30.68962]
[1776950379170,36.98,77611.48,0.0,-0.40941,0.00013,30.68408]
[1776950380162,36.98,77621.04,0.0,-0.40813,0.00013,30.66463]
[1776950380996,36.98,77621.04,0.0,-0.40813,0.00013,30.66463]
[1776950382317,36.97,77627.81,0.0,-0.40723,0.00013,30.65061]
[1776950382595,36.97,77627.81,0.0,-0.40723,0.00013,30.65061]
[1776950383201,36.97,77627.3,0.0,-0.40729,0.00013,30.65163]
[1776950388208,36.97,77630.75,0.0,-0.40682,0.00013,30.64432]
[1776950388684,36.97,77630.74,0.0,-0.40682,0.00013,30.6443]
[1776950389154,36.97,77630.13,0.0,-0.4069,0.00013,30.64553]
[1776950392210,36.96,77639.63,0.0,-0.40563,0.00013,30.62553]
[1776950392403,36.96,77639.63,0.0,-0.40563,0.00013,30.62553]
[1776950392452,36.96,77639.63,0.0,-0.40563,0.00013,30.62553]
[1776950392523,36.96,77639.63,0.0,-0.40563,0.00013,30.62553]
[1776950392592,36.96,77639.63,0.0,-0.40563,0.00013,30.62553]
[1776950392864,36.96,77639.63,0.0,-0.40563,0.00013,30.62553]
[1776950393110,36.96,77648.58,0.0,-0.40445,0.00013,30.60651]
[1776950393586,36.96,77648.58,0.0,-0.40445,0.00013,30.60651]
[1776950393661,36.96,77648.58,0.0,-0.40445,0.00013,30.60651]
[1776950393756,36.96,77648.58,0.0,-0.40445,0.00013,30.60651]
[1776950394144,36.96,77648.58,0.0,-0.40445,0.00013,30.60651]
[1776950394215,36.96,77648.58,0.0,-0.40445,0.00013,30.60651]
[1776950394235,36.96,77648.58,0.0,-0.40445,0.00013,30.60651]
[1776950394269,36.96,77658.24,0.0,-0.40317,0.00013,30.58566]
[1776950394911,36.96,77658.24,0.0,-0.40317,0.00013,30.58566]
[1776950395001,36.96,77661.39,0.0,-0.40275,0.00013,30.57879]
[1776950396841,36.96,77661.68,0.0,-0.40271,0.00013,30.57815]
[1776950396943,36.96,77661.18,0.0,-0.40278,0.00013,30.57924]
[1776950399486,36.96,77661.35,0.0,-0.40275,0.00013,30.57886]
[1776950399807,36.96,77660.93,0.0,-0.40281,0.00013,30.57978]
[1776950400914,36.96,77660.93,0.0,-0.40281,0.00013,30.57978]
[1776950401243,36.96,77657.43,0.0,-0.40327,0.00013,30.5874]
[1776950402510,36.96,77650.77,0.0,-0.40415,0.00013,30.60177]
[1776950402527,36.96,77650.77,0.0,-0.40415,0.00013,30.60177]
[1776950403274,36.96,77650.07,0.0,-0.40425,0.00013,30.60326]
[1776950405179,36.96,77650.07,0.0,-0.40425,0.00013,30.60325]
[1776950405180,36.96,77652.15,0.0,-0.40397,0.00013,30.59876]
[1776950410783,36.96,77656.75,0.0,-0.40336,0.00013,30.58878]
[1776950414579,36.96,77663.04,0.0,-0.40252,0.00013,30.57505]
[1776950414615,36.96,77663.04,0.0,-0.40252,0.00013,30.57505]
[1776950414647,36.96,77663.04,0.0,-0.40252,0.00013,30.57505]
[1776950414953,36.96,77663.04,0.0,-0.40252,0.00013,30.57505]
[1776950415171,36.96,77669.42,0.0,-0.40168,0.00013,30.561]
[1776950416219,36.96,77677.27,0.0,-0.40064,0.00013,30.54353]
[1776950416415,36.96,77677.27,0.0,-0.40064,0.00013,30.54353]
[1776950416475,36.96,77677.27,0.0,-0.40064,0.00013,30.54353]
[1776950416794,36.96,77677.27,0.0,-0.40064,0.00013,30.54353]
[1776950417215,36.96,77677.27,0.0,-0.40064,0.00013,30.54353]
[1776950417289,36.96,77679.33,0.0,-0.40037,0.00013,30.53893]
[1776950420754,36.96,77686.34,0.0,-0.39944,0.00013,30.52316]
[1776950420827,36.96,77686.34,0.0,-0.39944,0.00013,30.52316]
[1776950420887,36.96,77686.34,0.0,-0.39944,0.00013,30.52316]
[1776950421109,36.96,77686.34,0.0,-0.39944,0.00013,30.52316]
[1776950421137,36.96,77686.34,0.0,-0.39944,0.00013,30.52316]
[1776950421165,36.96,77686.99,0.0,-0.39936,0.00013,30.52171]
[1776950424761,36.96,77697.28,0.0,-0.398,0.00013,30.49827]
[1776950426759,36.97,77697.21,0.0,-0.39801,0.00013,30.49847]
[1776950426811,36.97,77697.21,0.0,-0.39801,0.00013,30.49847]
[1776950427353,36.97,77698.8,0.0,-0.39781,0.00013,30.49484]
[1776950427362,36.97,77698.8,0.0,-0.39781,0.00013,30.49484]
[1776950428254,36.97,77698.47,0.0,-0.39785,0.00013,30.49564]
[1776950433281,36.97,77696.58,0.0,-0.3981,0.00013,30.49722]
[1776950438293,36.97,77692.05,0.0,-0.39871,0.00013,30.50775]
[1776950442228,36.98,77682.19,0.0,-0.40002,0.00013,30.53026]
[1776950444188,36.98,77690.63,0.0,-0.3989,0.00013,30.51115]
[1776950449214,36.98,77690.32,0.0,-0.39895,0.00013,30.51196]
[1776950453802,36.98,77686.58,0.0,-0.39945,0.00013,30.52056]
[1776950455843,36.98,77680.79,0.0,-0.40021,0.00013,30.53366]
[1776950456335,36.98,77679.95,0.0,-0.40033,0.00013,30.53557]
[1776950461399,36.98,77686.32,0.0,-0.39949,0.00013,30.52123]
[1776950463510,36.98,77683.44,0.0,-0.39987,0.00013,30.52776]
[1776950463647,36.98,77683.44,0.0,-0.39987,0.00013,30.52776]
[1776950464403,36.98,77676.66,0.0,-0.40076,0.00013,30.54299]
[1776950465337,36.98,77671.91,0.0,-0.40139,0.00013,30.55358]
[1776950467346,36.98,77673.46,0.0,-0.40119,0.00013,30.55013]
[1776950472349,36.98,77671.46,0.0,-0.40145,0.00013,30.55454]
[1776950474157,36.98,77668.93,0.0,-0.40179,0.00013,30.56013]
[1776950474196,36.98,77668.93,0.0,-0.40179,0.00013,30.56013]
[1776950474221,36.98,77668.93,0.0,-0.40179,0.00013,30.56013]
[1776950474228,36.98,77666.36,0.0,-0.40212,0.00013,30.56578]
[1776950480151,36.98,77663.63,0.0,-0.40248,0.00013,30.5717]
[1776950485188,36.98,77659.6,0.0,-0.40301,0.00013,30.58042]
[1776950490198,36.98,77654.3,0.0,-0.40371,0.00013,30.59186]
[1776950490227,36.98,77653.43,0.0,-0.40383,0.00013,30.59373]
[1776950490447,36.98,77653.43,0.0,-0.40383,0.00013,30.59373]
[1776950491338,36.98,77678.38,0.0,-0.40051,0.00013,30.5359]
[1776950492238,36.98,77678.38,0.0,-0.40051,0.00013,30.5359]
[1776950493942,36.98,77679.08,0.0,-0.40042,0.00013,30.53433]
[1776950494006,36.98,77679.08,0.0,-0.40042,0.00013,30.53433]
[1776950498634,36.98,77683.27,0.0,-0.39987,0.00013,30.52493]
[1776950498919,36.98,77683.27,0.0,-0.39987,0.00013,30.52493]
[1776950499289,36.98,77683.27,0.0,-0.39987,0.00013,30.52494]
[1776950504323,36.98,77684.28,0.0,-0.39974,0.00013,30.52268]
[1776950509359,36.98,77685.9,0.0,-0.39952,0.00013,30.51905]
[1776950514392,36.98,77685.17,0.0,-0.39962,0.00013,30.52073]
[1776950519428,36.98,77686.13,0.0,-0.3995,0.00013,30.5186]
[1776950525253,36.98,77686.58,0.0,-0.39944,0.00013,30.51763]
[1776950528532,36.98,77686.99,0.0,-0.39939,0.00013,30.51672]
[1776950528668,36.98,77686.99,0.0,-0.39939,0.00013,30.51672]
[1776950528808,36.98,77686.99,0.0,-0.39939,0.00013,30.51672]
[1776950528881,36.98,77686.99,0.0,-0.39939,0.00013,30.51672]
[1776950529021,36.98,77686.99,0.0,-0.39939,0.00013,30.51672]
[1776950529115,36.98,77686.99,0.0,-0.39939,0.00013,30.51672]
[1776950529136,36.98,77686.99,0.0,-0.39939,0.00013,30.51672]
[1776950529244,36.98,77686.99,0.0,-0.39939,0.00013,30.51672]
[1776950529296,36.98,77686.99,0.0,-0.39939,0.00013,30.51672]
[1776950529307,36.98,77677.15,0.0,-0.40069,0.00013,30.53889]
[1776950529468,36.98,77677.15,0.0,-0.40069,0.00013,30.53889]
[1776950529532,36.98,77677.15,0.0,-0.40069,0.00013,30.53889]
[1776950529671,36.98,77677.15,0.0,-0.40069,0.00013,30.53889]
[1776950529738,36.98,77677.15,0.0,-0.40069,0.00013,30.53889]
[1776950529876,36.98,77677.15,0.0,-0.40069,0.00013,30.53889]
[1776950529972,36.98,77677.15,0.0,-0.40069,0.00013,30.53889]
[1776950530083,36.98,77677.15,0.0,-0.40069,0.00013,30.53889]
[1776950530119,36.98,77677.15,0.0,-0.40069,0.00013,30.53889]
[1776950530365,36.98,77677.15,0.0,-0.40069,0.00013,30.53889]
[1776950530185,36.98,77676.55,0.0,-0.40077,0.00013,30.54023]
[1776950530454,36.98,77676.55,0.0,-0.40077,0.00013,30.54023]
[1776950530461,36.98,77676.55,0.0,-0.40077,0.00013,30.54023]
[1776950531438,36.98,77675.61,0.0,-0.40089,0.00013,30.54233]
[1776950532794,36.98,77675.54,0.0,-0.4009,0.00013,30.54249]
[1776950532816,36.98,77675.54,0.0,-0.4009,0.00013,30.54249]
[1776950533323,36.98,77675.54,0.0,-0.4009,0.00013,30.54249]
[1776950533354,36.98,77675.54,0.0,-0.4009,0.00013,30.54249]
[1776950533425,36.98,77676.37,0.0,-0.40079,0.00013,30.54063]
[1776950534586,36.98,77676.93,0.0,-0.40072,0.00013,30.53938]
[1776950534605,36.98,77676.93,0.0,-0.40072,0.00013,30.53938]
[1776950535343,36.98,77670.48,0.0,-0.40157,0.00013,30.55373]
[1776950538052,36.98,77664.27,0.0,-0.40239,0.00013,30.5674]
[1776950538423,36.98,77664.74,0.0,-0.40233,0.00013,30.56636]
[1776950539228,36.98,77664.74,0.0,-0.40233,0.00013,30.56636]
[1776950539431,36.98,77663.32,0.0,-0.40252,0.00013,30.56946]
[1776950544458,36.98,77661.98,0.0,-0.40269,0.00013,30.57235]
[1776950548097,36.98,77660.94,0.0,-0.40283,0.00013,30.57458]
[1776950548284,36.98,77660.94,0.0,-0.40283,0.00013,30.57458]
[1776950548429,36.98,77660.57,0.0,-0.40288,0.00013,30.57537]
[1776950549385,36.98,77660.57,0.0,-0.40288,0.00013,30.57537]
[1776950549426,36.98,77660.57,0.0,-0.40288,0.00013,30.57537]
[1776950549410,36.98,77673.0,0.0,-0.40123,0.00013,30.548]
[1776950549479,36.98,77673.0,0.0,-0.40123,0.00013,30.548]
[1776950549549,36.98,77673.0,0.0,-0.40123,0.00013,30.548]
[1776950549578,36.98,77673.0,0.0,-0.40123,0.00013,30.548]
[1776950549608,36.98,77673.0,0.0,-0.40123,0.00013,30.548]
[1776950549964,36.98,77680.93,0.0,-0.40018,0.00013,30.53027]
[1776950550501,36.98,77680.93,0.0,-0.40018,0.00013,30.53027]
[1776950550570,36.98,77680.93,0.0,-0.40018,0.00013,30.53027]
[1776950551525,36.98,77681.6,0.0,-0.40009,0.00013,30.52878]
[1776950552031,36.98,77681.6,0.0,-0.40009,0.00013,30.52878]
[1776950552178,36.98,77680.81,0.0,-0.40019,0.00013,30.52761]
[1776950555523,36.98,77680.45,0.0,-0.40024,0.00013,30.52846]
[1776950557266,36.98,77680.45,0.0,-0.40024,0.00013,30.52848]
[1776950559431,36.98,77680.34,0.0,-0.40026,0.00013,30.52876]
[1776950559603,36.98,77677.94,0.0,-0.40058,0.00013,30.53416]
[1776950561540,36.98,77667.59,0.0,-0.40195,0.00013,30.55717]
[1776950561703,36.98,77667.59,0.0,-0.40195,0.00013,30.55717]
[1776950562216,36.98,77668.46,0.0,-0.40183,0.00013,30.55525]
[1776950563662,36.98,77668.52,0.0,-0.40182,0.00013,30.55512]
[1776950563688,36.98,77668.52,0.0,-0.40182,0.00013,30.55512]
[1776950565692,36.98,77668.63,0.0,-0.40181,0.00013,30.55489]
[1776950565703,36.98,77668.63,0.0,-0.40181,0.00013,30.55489]
[1776950567698,36.98,77670.33,0.0,-0.40159,0.00013,30.55114]
[1776950567743,36.98,77670.33,0.0,-0.40159,0.00013,30.55114]
[1776950567770,36.98,77670.33,0.0,-0.40159,0.00013,30.55114]
[1776950567799,36.98,77669.58,0.0,-0.40169,0.00013,30.5528]
[1776950571940,36.98,77678.89,0.0,-0.40046,0.00013,30.53212]
[1776950577628,36.99,77675.24,0.0,-0.40094,0.00013,30.54036]
[1776950582873,36.99,77672.35,0.0,-0.40133,0.00013,30.54686]
[1776950587908,36.99,77673.33,0.0,-0.4012,0.00013,30.54475]
[1776950592944,36.99,77670.91,0.0,-0.40153,0.00013,30.55018]
[1776950593950,36.99,77658.76,0.0,-0.40313,0.00013,30.57684]
[1776950595963,36.99,77657.93,0.0,-0.40324,0.00013,30.57863]
[1776950600999,36.99,77655.89,0.0,-0.40351,0.00013,30.58302]
[1776950606033,36.99,77657.45,0.0,-0.4033,0.00013,30.57961]
[1776950611071,36.99,77662.35,0.0,-0.40265,0.00013,30.56595]
[1776950616106,36.99,77665.08,0.0,-0.40228,0.00013,30.55996]
[1776950619306,36.99,77679.47,0.0,-0.40038,0.00013,30.52803]
[1776950623260,36.99,77678.93,0.0,-0.40045,0.00013,30.52929]
[1776950623295,36.99,77684.13,0.0,-0.39977,0.00013,30.5176]
[1776950623834,36.99,77684.13,0.0,-0.39977,0.00013,30.5176]
[1776950623883,36.99,77684.13,0.0,-0.39977,0.00013,30.5176]
[1776950624637,36.99,77684.13,0.0,-0.39977,0.00013,30.51762]
[1776950625280,36.99,77684.13,0.0,-0.39977,0.00013,30.51762]
[1776950625376,36.99,77684.13,0.0,-0.39977,0.00013,30.51762]
[1776950625477,36.99,77683.49,0.0,-0.39985,0.00013,30.51909]
[1776950626667,36.99,77683.49,0.0,-0.39986,0.00013,30.51912]
[1776950627538,36.99,77684.35,0.0,-0.39974,0.00013,30.5172]
[1776950632626,36.99,77688.84,0.0,-0.39916,0.00013,30.50715]
[1776950632774,36.99,77688.84,0.0,-0.39916,0.00013,30.50715]
[1776950633461,37.0,77695.04,0.0,-0.39834,0.00013,30.49301]
[1776950635147,37.0,77697.88,0.0,-0.39796,0.00013,30.48651]
[1776950635518,37.0,77697.93,0.0,-0.39796,0.00013,30.48643]
[1776950640853,37.0,77698.12,0.0,-0.39794,0.00013,30.4862]
[1776950646066,37.0,77690.6,0.0,-0.39895,0.00013,30.5036]
[1776950651092,37.01,77691.01,0.0,-0.3989,0.00013,30.50281]
[1776950653199,37.01,77694.0,0.0,-0.39851,0.00013,30.49603]
[1776950658401,37.01,77685.78,0.0,-0.3996,0.00013,30.5149]
[1776950663436,37.01,77686.79,0.0,-0.39947,0.00013,30.51271]
[1776950668471,37.02,77687.75,0.0,-0.39935,0.00013,30.51063]
[1776950673506,37.02,77690.9,0.0,-0.39893,0.00013,30.5006]
[1776950678540,37.02,77691.12,0.0,-0.39891,0.00013,30.50021]
[1776950683579,37.02,77688.99,0.0,-0.39919,0.00013,30.50516]
[1776950684594,37.02,77688.99,0.0,-0.39919,0.00013,30.50516]
[1776950685592,37.02,77688.8,0.0,-0.39922,0.00013,30.50562]
[1776950689619,37.03,77677.75,0.0,-0.40068,0.00013,30.53056]
[1776950691311,37.03,77670.97,0.0,-0.40158,0.00013,30.54563]
[1776950691637,37.03,77667.1,0.0,-0.40209,0.00013,30.55415]
[1776950692065,37.03,77667.1,0.0,-0.40209,0.00013,30.55415]
[1776950692640,37.03,77670.43,0.0,-0.40165,0.00013,30.54681]
[1776950697552,37.03,77683.96,0.0,-0.39986,0.00013,30.51663]
[1776950698246,37.03,77683.96,0.0,-0.39986,0.00013,30.51663]
[1776950698259,37.03,77683.96,0.0,-0.39986,0.00013,30.51663]
[1776950698407,37.03,77687.99,0.0,-0.39933,0.00013,30.50754]
[1776950701223,37.03,77688.08,0.0,-0.39932,0.00013,30.50738]
[1776950701258,37.03,77688.08,0.0,-0.39932,0.00013,30.50738]
[1776950701590,37.03,77675.34,0.0,-0.40101,0.00013,30.53602]
[1776950702647,37.03,77667.61,0.0,-0.40203,0.00013,30.55313]
[1776950703265,37.03,77667.61,0.0,-0.40203,0.00013,30.55313]
[1776950703610,37.03,77670.5,0.0,-0.40165,0.00013,30.54676]
[1776950705563,37.03,77678.64,0.0,-0.40057,0.00013,30.52868]
[1776950710591,37.03,77676.68,0.0,-0.40083,0.00013,30.53311]
[1776950715605,37.03,77677.97,0.0,-0.40066,0.00013,30.5303]
[1776950719434,37.03,77677.95,0.0,-0.40067,0.00013,30.5304]
[1776950719452,37.03,77677.95,0.0,-0.40067,0.00013,30.5304]
[1776950719531,37.03,77677.95,0.0,-0.40067,0.00013,30.5304]
[1776950719632,37.03,77677.9,0.0,-0.40068,0.00013,30.53053]
[1776950723363,37.03,77677.94,0.0,-0.40067,0.00013,30.53048]
[1776950729271,37.04,77677.49,0.0,-0.40074,0.00013,30.53157]
[1776950729324,37.04,77677.49,0.0,-0.40074,0.00013,30.53157]
[1776950729374,37.04,77677.49,0.0,-0.40074,0.00013,30.53157]
[1776950729557,37.04,77677.49,0.0,-0.40074,0.00013,30.53157]
[1776950729604,37.04,77677.49,0.0,-0.40074,0.00013,30.53157]
[1776950730740,37.04,77677.32,0.0,-0.40076,0.00013,30.53197]
[1776950730785,37.04,77677.32,0.0,-0.40076,0.00013,30.53197]
[1776950731292,37.04,77677.32,0.0,-0.40076,0.00013,30.53197]
[1776950731300,37.04,77677.32,0.0,-0.40076,0.00013,30.53197]
[1776950731394,37.04,77678.74,0.0,-0.40057,0.00013,30.52586]
[1776950735645,37.04,77679.44,0.0,-0.40048,0.00013,30.52434]
[1776950736382,37.04,77679.54,0.0,-0.40046,0.00013,30.52413]
[1776950736771,37.04,77680.43,0.0,-0.40035,0.00013,30.52216]
[1776950736838,37.04,77680.43,0.0,-0.40035,0.00013,30.52216]
[1776950736894,37.04,77680.43,0.0,-0.40035,0.00013,30.52216]
[1776950737302,37.04,77680.47,0.0,-0.40034,0.00013,30.52208]
[1776950739590,37.04,77680.31,0.0,-0.40037,0.00013,30.52246]
[1776950739633,37.04,77680.31,0.0,-0.40037,0.00013,30.52246]
[1776950739638,37.04,77680.84,0.0,-0.4003,0.00013,30.52129]
[1776950740664,37.04,77680.84,0.0,-0.4003,0.00013,30.52129]
[1776950743018,37.04,77680.39,0.0,-0.40036,0.00013,30.52236]
[1776950743064,37.04,77680.39,0.0,-0.40036,0.00013,30.52236]
[1776950743096,37.04,77680.06,0.0,-0.4004,0.00013,30.52311]
[1776950749038,37.04,77676.75,0.0,-0.40085,0.00013,30.5306]
[1776950754071,37.04,77680.08,0.0,-0.40041,0.00013,30.52324]
[1776950756652,37.04,77679.85,0.0,-0.40044,0.00013,30.52377]
[1776950756747,37.05,77679.79,0.0,-0.40045,0.00013,30.52392]
[1776950757301,37.05,77679.79,0.0,-0.40045,0.00013,30.52392]
[1776950757634,37.05,77676.32,0.0,-0.40091,0.00013,30.53169]
[1776950758631,37.05,77667.5,0.0,-0.40208,0.00013,30.5512]
[1776950759253,37.05,77667.5,0.0,-0.40208,0.00013,30.5512]
[1776950759594,37.05,77664.95,0.0,-0.40241,0.00013,30.55681]
[1776950760303,37.05,77664.95,0.0,-0.40241,0.00013,30.55681]
[1776950760598,37.05,77661.12,0.0,-0.40292,0.00013,30.56516]
[1776950760710,37.05,77661.12,0.0,-0.40292,0.00013,30.56516]
[1776950761122,37.05,77661.12,0.0,-0.40292,0.00013,30.56516]
[1776950765534,37.05,77651.52,0.0,-0.40419,0.00013,30.58585]
[1776950768539,37.04,77648.26,0.0,-0.40462,0.00013,30.59278]
[1776950769176,37.04,77648.26,0.0,-0.40462,0.00013,30.59278]
[1776950770819,37.04,77659.06,0.0,-0.40319,0.00013,30.56953]
[1776950772600,37.04,77645.61,0.0,-0.40497,0.00013,30.59836]
[1776950773578,37.04,77645.61,0.0,-0.40497,0.00013,30.59836]
[1776950773652,37.04,77641.78,0.0,-0.40547,0.00013,30.60645]
[1776950775717,37.04,77640.43,0.0,-0.40565,0.00013,30.60927]
[1776950777283,37.04,77638.07,0.0,-0.40596,0.00013,30.61422]
[1776950777620,37.04,77637.48,0.0,-0.40604,0.00013,30.61545]
[1776950782699,37.04,77634.7,0.0,-0.40641,0.00013,30.62124]
[1776950787781,37.04,77637.15,0.0,-0.40609,0.00013,30.61614]
[1776950789541,37.04,77637.61,0.0,-0.40602,0.00013,30.61517]
[1776950789570,37.04,77637.61,0.0,-0.40602,0.00013,30.61517]
[1776950789654,37.04,77637.61,0.0,-0.40602,0.00013,30.61517]
[1776950794879,37.04,77638.33,0.0,-0.40592,0.00013,30.61072]
[1776950795384,37.04,77642.74,0.0,-0.40534,0.00013,30.60144]
[1776950800467,37.04,77644.31,0.0,-0.40513,0.00013,30.59811]
[1776950800558,37.04,77644.31,0.0,-0.40513,0.00013,30.59811]
[1776950800568,37.04,77644.31,0.0,-0.40513,0.00013,30.59811]
[1776950800667,37.04,77644.22,0.0,-0.40514,0.00013,30.5983]
[1776950802080,37.04,77643.9,0.0,-0.40518,0.00013,30.59898]
[1776950802123,37.04,77643.9,0.0,-0.40518,0.00013,30.59898]
[1776950802354,37.04,77643.9,0.0,-0.40518,0.00013,30.59898]
[1776950802420,37.04,77643.9,0.0,-0.40518,0.00013,30.59898]
[1776950802597,37.04,77643.9,0.0,-0.40518,0.00013,30.59898]
[1776950802634,37.04,77643.9,0.0,-0.40518,0.00013,30.59898]
[1776950802698,37.04,77644.94,0.0,-0.40505,0.00013,30.59677]
[1776950802807,37.04,77644.94,0.0,-0.40505,0.00013,30.59677]
[1776950803188,37.04,77644.94,0.0,-0.40505,0.00013,30.59677]
[1776950803416,37.04,77644.94,0.0,-0.40505,0.00013,30.59677]
[1776950806281,37.04,77645.57,0.0,-0.40496,0.00013,30.59544]
[1776950806644,37.04,77646.95,0.0,-0.40478,0.00013,30.59251]
[1776950809457,37.04,77655.1,0.0,-0.4037,0.00013,30.57505]
[1776950811894,37.04,77655.05,0.0,-0.4037,0.00013,30.57512]
[1776950811903,37.04,77655.05,0.0,-0.4037,0.00013,30.57512]
[1776950812477,37.04,77655.27,0.0,-0.40367,0.00013,30.57463]
[1776950817512,37.04,77652.23,0.0,-0.40407,0.00013,30.58108]
[1776950822608,37.04,77650.86,0.0,-0.40425,0.00013,30.58395]
[1776950824516,37.04,77647.91,0.0,-0.40464,0.00013,30.59022]
[1776950824772,37.04,77646.7,0.0,-0.4048,0.00013,30.59279]
[1776950825474,37.04,77646.7,0.0,-0.4048,0.00013,30.59279]
[1776950825726,37.04,77647.35,0.0,-0.40471,0.00013,30.5914]
[1776950826550,37.04,77647.35,0.0,-0.40471,0.00013,30.5914]
[1776950826647,37.04,77647.41,0.0,-0.4047,0.00013,30.59127]
[1776950832747,37.03,77644.28,0.0,-0.40512,0.00013,30.59788]
[1776950834981,37.03,77637.11,0.0,-0.40607,0.00013,30.61299]
[1776950835641,37.04,77637.11,0.0,-0.40607,0.00013,30.613]
[1776950836694,37.03,77621.29,0.0,-0.40817,0.00013,30.64569]
[1776950838675,37.03,77614.5,0.0,-0.40907,0.00013,30.65939]
[1776950843715,37.03,77609.62,0.0,-0.40971,0.00013,30.66911]
[1776950848761,37.03,77606.85,0.0,-0.41009,0.00013,30.67481]
[1776950851667,37.04,77602.76,0.0,-0.41064,0.00013,30.68296]
[1776950851678,37.04,77602.76,0.0,-0.41064,0.00013,30.68296]
[1776950851754,37.04,77603.06,0.0,-0.41059,0.00013,30.67944]
[1776950856766,37.04,77597.01,0.0,-0.4114,0.00013,30.69141]
[1776950857074,37.04,77596.14,0.0,-0.41152,0.00013,30.69313]
[1776950857796,37.04,77595.15,0.0,-0.41165,0.00013,30.69508]
[1776950861301,37.04,77594.38,0.0,-0.41175,0.00013,30.69662]
[1776950861639,37.04,77594.38,0.0,-0.41175,0.00013,30.69662]
[1776950861756,37.04,77593.51,0.0,-0.41187,0.00013,30.69833]
[1776950862756,37.04,77581.57,0.0,-0.41346,0.00013,30.72132]
[1776950863148,37.04,77581.57,0.0,-0.41346,0.00013,30.72132]
[1776950863195,37.04,77581.57,0.0,-0.41346,0.00013,30.72132]
[1776950863456,37.04,77574.53,0.0,-0.4144,0.00013,30.73464]
[1776950864095,37.04,77574.53,0.0,-0.4144,0.00013,30.73464]
[1776950864156,37.04,77574.53,0.0,-0.4144,0.00013,30.73464]
[1776950864168,37.04,77574.53,0.0,-0.4144,0.00013,30.73464]
[1776950864261,37.04,77574.53,0.0,-0.4144,0.00013,30.73464]
[1776950864336,37.04,77574.53,0.0,-0.4144,0.00013,30.73464]
[1776950864348,37.04,77574.53,0.0,-0.4144,0.00013,30.73464]
[1776950864351,37.04,77574.53,0.0,-0.4144,0.00013,30.73464]
[1776950864507,37.04,77573.37,0.0,-0.41456,0.00013,30.73682]
[1776950865845,37.04,77573.37,0.0,-0.41456,0.00013,30.73682]
[1776950865896,37.04,77573.37,0.0,-0.41456,0.00013,30.73682]
[1776950865984,37.04,77573.37,0.0,-0.41456,0.00013,30.73682]
[1776950866086,37.04,77571.09,0.0,-0.41486,0.00013,30.74109]
[1776950867339,37.04,77571.09,0.0,-0.41486,0.00013,30.74109]
[1776950867349,37.04,77571.09,0.0,-0.41486,0.00013,30.74109]
[1776950867666,37.04,77570.39,0.0,-0.41495,0.00013,30.74239]
[1776950871879,37.04,77571.5,0.0,-0.41481,0.00013,30.74031]
[1776950871888,37.04,77571.5,0.0,-0.41481,0.00013,30.74031]
[1776950871968,37.04,77571.7,0.0,-0.41478,0.00013,30.73994]
[1776950877601,37.04,77576.67,0.0,-0.41412,0.00013,30.7306]
[1776950878776,37.04,77578.31,0.0,-0.4139,0.00013,30.72751]
[1776950878803,37.04,77581.3,0.0,-0.4135,0.00013,30.72184]
[1776950880270,37.04,77585.9,0.0,-0.41289,0.00013,30.71306]
[1776950880740,37.04,77585.9,0.0,-0.41289,0.00013,30.71306]
[1776950880805,37.04,77587.16,0.0,-0.41272,0.00013,30.71065]
[1776950880880,37.04,77587.16,0.0,-0.41272,0.00013,30.71065]
[1776950881066,37.04,77587.16,0.0,-0.41272,0.00013,30.71065]
[1776950881181,37.04,77587.16,0.0,-0.41272,0.00013,30.71065]
[1776950881283,37.04,77587.16,0.0,-0.41272,0.00013,30.71065]
[1776950881367,37.04,77587.16,0.0,-0.41272,0.00013,30.71065]
[1776950881500,37.04,77587.16,0.0,-0.41272,0.00013,30.71065]
[1776950881551,37.04,77587.16,0.0,-0.41272,0.00013,30.71065]
[1776950881725,37.04,77587.16,0.0,-0.41272,0.00013,30.71065]
[1776950881794,37.04,77599.14,0.0,-0.41112,0.00013,30.68738]
[1776950882399,37.04,77604.94,0.0,-0.41035,0.00013,30.67594]
[1776950883301,37.04,77604.94,0.0,-0.41035,0.00013,30.67594]
[1776950883324,37.04,77604.94,0.0,-0.41035,0.00013,30.67594]
[1776950883469,37.04,77604.94,0.0,-0.41035,0.00013,30.67594]
[1776950883539,37.04,77605.24,0.0,-0.41031,0.00013,30.67536]
[1776950884683,37.04,77605.24,0.0,-0.41031,0.00013,30.67536]
[1776950884758,37.04,77609.4,0.0,-0.40976,0.00013,30.66709]
[1776950885694,37.04,77609.4,0.0,-0.40976,0.00013,30.66709]
[1776950885764,37.04,77609.4,0.0,-0.40976,0.00013,30.66709]
[1776950885827,37.04,77610.16,0.0,-0.40966,0.00013,30.66559]
[1776950889684,37.04,77615.41,0.0,-0.40896,0.00013,30.65502]
[1776950889699,37.04,77615.41,0.0,-0.40896,0.00013,30.65502]
[1776950889791,37.04,77617.45,0.0,-0.40869,0.00013,30.65084]
[1776950894931,37.04,77615.57,0.0,-0.40892,0.00013,30.65439]
[1776950899992,37.03,77622.43,0.0,-0.408,0.00013,30.64018]
[1776950900068,37.03,77622.43,0.0,-0.408,0.00013,30.64018]
[1776950900813,37.03,77622.14,0.0,-0.40803,0.00013,30.64073]
[1776950905848,37.02,77624.4,0.0,-0.40772,0.00013,30.63588]
[1776950906905,37.02,77622.81,0.0,-0.40793,0.00013,30.6391]
[1776950906913,37.02,77622.81,0.0,-0.40793,0.00013,30.6391]
[1776950906972,37.02,77622.81,0.0,-0.40793,0.00013,30.6391]
[1776950907147,37.02,77622.81,0.0,-0.40793,0.00013,30.63905]
[1776950912642,37.01,77622.97,0.0,-0.40789,0.00013,30.63561]
[1776950914036,37.01,77622.79,0.0,-0.40791,0.00013,30.63589]
[1776950914045,37.01,77622.79,0.0,-0.40791,0.00013,30.63589]
[1776950914479,37.01,77623.03,0.0,-0.40788,0.00013,30.63536]
[1776950916753,37.01,77614.54,0.0,-0.409,0.00013,30.65255]
[1776950918059,37.01,77609.26,0.0,-0.4097,0.00013,30.66313]
[1776950918855,37.01,77609.32,0.0,-0.40969,0.00013,30.66296]
[1776950921407,37.0,77609.45,0.0,-0.40967,0.00013,30.66259]
[1776950921807,37.0,77608.57,0.0,-0.40978,0.00013,30.6643]
[1776950923863,37.0,77601.06,0.0,-0.41078,0.00013,30.67914]
[1776950928145,37.0,77596.89,0.0,-0.41133,0.00013,30.68723]
[1776950928163,37.0,77596.89,0.0,-0.41133,0.00013,30.68723]
[1776950928191,37.0,77596.89,0.0,-0.41133,0.00013,30.68723]
[1776950928453,37.0,77596.89,0.0,-0.41133,0.00013,30.68723]
[1776950928478,36.99,77595.75,0.0,-0.41148,0.00013,30.68943]
[1776950930118,36.99,77595.75,0.0,-0.41148,0.00013,30.68943]
[1776950930134,36.99,77595.75,0.0,-0.41148,0.00013,30.68943]
[1776950930831,36.99,77594.08,0.0,-0.4117,0.00013,30.69269]
[1776950936365,37.0,77586.87,0.0,-0.41266,0.00013,30.70669]
[1776950941397,37.0,77583.34,0.0,-0.41314,0.00013,30.71356]
[1776950946427,37.0,77589.39,0.0,-0.41233,0.00013,30.70199]
[1776950951438,37.0,77590.45,0.0,-0.41219,0.00013,30.69994]
[1776950956663,37.0,77584.39,0.0,-0.41301,0.00013,30.71171]
[1776950961670,37.01,77577.87,0.0,-0.41388,0.00013,30.72423]
[1776950965628,37.01,77578.54,0.0,-0.4138,0.00013,30.72302]
[1776950965866,37.01,77579.08,0.0,-0.41372,0.00013,30.72201]
[1776950967085,37.01,77583.57,0.0,-0.41313,0.00013,30.71346]
[1776950967593,37.01,77584.56,0.0,-0.41299,0.00013,30.71158]
[1776950971161,37.01,77584.64,0.0,-0.41299,0.00013,30.71148]
[1776950971897,37.01,77583.35,0.0,-0.41315,0.00013,30.71103]
[1776950976944,37.01,77582.36,0.0,-0.41329,0.00013,30.713]
[1776950980701,37.01,77583.18,0.0,-0.41318,0.00013,30.71148]
[1776950980890,37.02,77582.9,0.0,-0.41322,0.00013,30.71204]
[1776950985939,37.02,77583.65,0.0,-0.41312,0.00013,30.71064]
[1776950991169,37.02,77582.74,0.0,-0.41325,0.00013,30.71242]
[1776950996902,37.02,77582.68,0.0,-0.41326,0.00013,30.71259]
[1776951001198,37.02,77575.41,0.0,-0.41423,0.00013,30.72642]
[1776951001636,37.02,77575.41,0.0,-0.41423,0.00013,30.72642]
[1776951001896,37.02,77575.41,0.0,-0.41423,0.00013,30.72642]
[1776951002443,37.02,77575.41,0.0,-0.41423,0.00013,30.72642]
[1776951002652,37.02,77575.41,0.0,-0.41423,0.00013,30.72642]
[1776951002679,37.02,77575.41,0.0,-0.41423,0.00013,30.72642]
[1776951002853,37.02,77588.29,0.0,-0.41251,0.00013,30.70186]
[1776951003561,37.02,77588.29,0.0,-0.41251,0.00013,30.70186]
[1776951003806,37.02,77588.29,0.0,-0.41251,0.00013,30.70186]
[1776951004013,37.02,77611.4,0.0,-0.40944,0.00013,30.65636]
[1776951004928,37.02,77577.38,0.0,-0.41397,0.00013,30.72273]
[1776951005721,37.02,77577.38,0.0,-0.41397,0.00013,30.72273]
[1776951007425,37.02,77577.94,0.0,-0.4139,0.00013,30.72168]
[1776951007621,37.02,77577.94,0.0,-0.4139,0.00013,30.72168]
[1776951007881,37.02,77568.75,0.0,-0.41512,0.00013,30.73895]
[1776951008385,37.02,77568.75,0.0,-0.41512,0.00013,30.73895]
[1776951008886,37.02,77560.81,0.0,-0.41619,0.00013,30.75363]
[1776951010935,37.02,77574.66,0.0,-0.41434,0.00013,30.72791]
[1776951011207,37.02,77574.66,0.0,-0.41434,0.00013,30.72791]
[1776951013140,37.02,77579.03,0.0,-0.41375,0.00013,30.71966]
[1776951013265,37.02,77579.03,0.0,-0.41375,0.00013,30.71966]
[1776951015687,37.02,77570.63,0.0,-0.41488,0.00013,30.7355]
[1776951015746,37.02,77570.63,0.0,-0.41488,0.00013,30.7355]
[1776951015767,37.02,77570.63,0.0,-0.41488,0.00013,30.7355]
[1776951015936,37.02,77565.5,0.0,-0.41556,0.00013,30.74505]
[1776951017988,37.02,77557.26,0.0,-0.41666,0.00013,30.76017]
[1776951020973,37.03,77559.55,0.0,-0.41636,0.00013,30.75602]
[1776951021992,37.03,77567.72,0.0,-0.41527,0.00013,30.74096]
[1776951026234,37.03,77573.43,0.0,-0.41451,0.00013,30.73031]
[1776951026667,37.03,77576.03,0.0,-0.41416,0.00013,30.72542]
[1776951027471,37.03,77576.03,0.0,-0.41416,0.00013,30.72542]
[1776951029022,37.03,77587.43,0.0,-0.41264,0.00013,30.7037]
[1776951030148,37.03,77590.86,0.0,-0.41218,0.00013,30.69709]
[1776951030991,37.03,77590.86,0.0,-0.41218,0.00013,30.69709]
[1776951031920,37.03,77596.97,0.0,-0.41136,0.00013,30.68225]
[1776951034039,37.03,77606.94,0.0,-0.41003,0.00013,30.66257]
[1776951037223,37.03,77604.67,0.0,-0.41034,0.00013,30.66708]
[1776951037926,37.03,77608.4,0.0,-0.40984,0.00013,30.65964]
[1776951038342,37.03,77608.4,0.0,-0.40984,0.00013,30.65964]
[1776951038737,37.03,77608.91,0.0,-0.40977,0.00013,30.6586]
[1776951041547,37.03,77606.83,0.0,-0.41005,0.00013,30.66273]
[1776951042015,37.03,77604.22,0.0,-0.41039,0.00013,30.66792]
[1776951046008,37.03,77594.99,0.0,-0.41163,0.00013,30.68615]
[1776951046938,37.03,77594.99,0.0,-0.41163,0.00013,30.68615]
[1776951046947,37.03,77594.99,0.0,-0.41163,0.00013,30.68615]
[1776951047010,37.03,77594.99,0.0,-0.41163,0.00013,30.68615]
[1776951046958,37.03,77597.79,0.0,-0.41125,0.00013,30.68069]
[1776951047315,37.03,77597.79,0.0,-0.41125,0.00013,30.68069]
[1776951048448,37.03,77601.22,0.0,-0.4108,0.00013,30.67395]
[1776951050443,37.03,77600.89,0.0,-0.41084,0.00013,30.67463]
[1776951054205,37.03,77598.48,0.0,-0.41117,0.00013,30.67943]
[1776951054379,37.03,77597.19,0.0,-0.41134,0.00013,30.68199]
[1776951056288,37.03,77597.19,0.0,-0.41134,0.00013,30.68199]
[1776951057022,37.03,77601.73,0.0,-0.41074,0.00013,30.67309]
[1776951057150,37.03,77601.73,0.0,-0.41074,0.00013,30.67309]
[1776951057222,37.03,77601.73,0.0,-0.41074,0.00013,30.67309]
[1776951057281,37.03,77601.73,0.0,-0.41074,0.00013,30.67309]
[1776951057298,37.03,77601.73,0.0,-0.41074,0.00013,30.67309]
[1776951057467,37.03,77601.73,0.0,-0.41074,0.00013,30.67309]
[1776951057507,37.03,77618.44,0.0,-0.40852,0.00013,30.63964]
[1776951058723,37.03,77618.44,0.0,-0.40852,0.00013,30.63964]
[1776951058734,37.03,77618.44,0.0,-0.40852,0.00013,30.63964]
[1776951058824,37.03,77621.93,0.0,-0.40805,0.00013,30.63252]
[1776951061109,37.03,77622.73,0.0,-0.40795,0.00013,30.63089]
[1776951061964,37.03,77622.84,0.0,-0.40793,0.00013,30.63066]
[1776951062490,37.03,77622.84,0.0,-0.40793,0.00013,30.63066]
[1776951062789,37.03,77622.84,0.0,-0.40793,0.00013,30.63066]
[1776951062832,37.03,77622.84,0.0,-0.40793,0.00013,30.63066]
[1776951062904,37.03,77622.84,0.0,-0.40793,0.00013,30.63066]
[1776951062926,37.03,77627.89,0.0,-0.40726,0.00013,30.62028]
[1776951063325,37.03,77627.89,0.0,-0.40726,0.00013,30.62028]
[1776951063333,37.03,77636.77,0.0,-0.40608,0.00013,30.60182]
[1776951064702,37.03,77636.77,0.0,-0.40608,0.00013,30.60182]
[1776951064979,37.03,77641.57,0.0,-0.40545,0.00013,30.59174]
[1776951068017,37.03,77632.31,0.0,-0.40668,0.00013,30.61116]
[1776951068790,37.03,77632.31,0.0,-0.40668,0.00013,30.61116]
[1776951069069,37.03,77629.49,0.0,-0.40705,0.00013,30.61703]
[1776951070923,37.03,77623.85,0.0,-0.4078,0.00013,30.62866]
[1776951070977,37.03,77615.61,0.0,-0.4089,0.00013,30.64544]
[1776951071674,37.03,77615.61,0.0,-0.4089,0.00013,30.64544]
[1776951071769,37.04,77611.94,0.0,-0.40939,0.00013,30.65287]
[1776951073258,37.04,77613.78,0.0,-0.40914,0.00013,30.64919]
[1776951073983,37.04,77616.89,0.0,-0.40873,0.00013,30.64293]
[1776951076550,37.04,77618.76,0.0,-0.40848,0.00013,30.63916]
[1776951077145,37.04,77613.87,0.0,-0.40913,0.00013,30.64907]
[1776951077961,37.04,77613.87,0.0,-0.40913,0.00013,30.64907]
[1776951078061,37.04,77610.13,0.0,-0.40963,0.00013,30.65662]
[1776951078990,37.04,77610.13,0.0,-0.40963,0.00013,30.65662]
[1776951078998,37.04,77610.13,0.0,-0.40963,0.00013,30.65662]
[1776951079037,37.04,77623.37,0.0,-0.40788,0.00013,30.62983]
[1776951079182,37.04,77623.37,0.0,-0.40788,0.00013,30.62983]
[1776951079511,37.04,77639.57,0.0,-0.40572,0.00013,30.59621]
[1776951080716,37.04,77645.57,0.0,-0.40493,0.00013,30.58354]
[1776951081223,37.04,77645.57,0.0,-0.40493,0.00013,30.58354]
[1776951081249,37.04,77645.57,0.0,-0.40493,0.00013,30.58354]
[1776951081300,37.04,77645.57,0.0,-0.40493,0.00013,30.58354]
[1776951081373,37.04,77645.57,0.0,-0.40493,0.00013,30.58354]
[1776951081933,37.04,77645.57,0.0,-0.40493,0.00013,30.58354]
[1776951081954,37.04,77645.57,0.0,-0.40493,0.00013,30.58354]
[1776951082018,37.04,77645.57,0.0,-0.40493,0.00013,30.58354]
[1776951082020,37.04,77651.53,0.0,-0.40414,0.00013,30.57083]
[1776951082965,37.04,77651.53,0.0,-0.40414,0.00013,30.57083]
[1776951083025,37.04,77670.61,0.0,-0.40161,0.00013,30.5293]
[1776951083263,37.04,77670.61,0.0,-0.40161,0.00013,30.5293]
[1776951083330,37.04,77670.61,0.0,-0.40161,0.00013,30.5293]
[1776951083901,37.04,77670.61,0.0,-0.40161,0.00013,30.5293]
[1776951083935,37.04,77670.61,0.0,-0.40161,0.00013,30.5293]
[1776951083988,37.04,77676.37,0.0,-0.40085,0.00013,30.51651]
[1776951084806,37.04,77676.37,0.0,-0.40085,0.00013,30.51651]
[1776951084853,37.04,77676.37,0.0,-0.40085,0.00013,30.51651]
[1776951084879,37.04,77672.39,0.0,-0.40138,0.00013,30.52536]
[1776951085615,37.04,77672.39,0.0,-0.40138,0.00013,30.52536]
[1776951085637,37.04,77672.39,0.0,-0.40138,0.00013,30.52536]
[1776951085830,37.04,77666.24,0.0,-0.40219,0.00013,30.53891]
[1776951091516,37.04,77662.14,0.0,-0.40272,0.00013,30.54485]
[1776951096581,37.04,77666.95,0.0,-0.40208,0.00013,30.53427]
[1776951096637,37.04,77666.95,0.0,-0.40208,0.00013,30.53427]
[1776951096709,37.04,77666.95,0.0,-0.40208,0.00013,30.53427]
[1776951097747,37.04,77670.88,0.0,-0.40156,0.00013,30.5256]
[1776951097825,37.04,77670.88,0.0,-0.40156,0.00013,30.5256]
[1776951098653,37.04,77674.97,0.0,-0.40102,0.00013,30.51652]
[1776951098683,37.04,77674.97,0.0,-0.40102,0.00013,30.51652]
[1776951098725,37.04,77674.97,0.0,-0.40102,0.00013,30.51652]
[1776951099011,37.04,77674.97,0.0,-0.40102,0.00013,30.51652]
[1776951099079,37.04,77674.97,0.0,-0.40102,0.00013,30.51652]
[1776951099076,37.04,77669.43,0.0,-0.40175,0.00013,30.52878]
[1776951099213,37.04,77669.43,0.0,-0.40175,0.00013,30.52878]
[1776951099244,37.04,77669.43,0.0,-0.40175,0.00013,30.52878]
[1776951099269,37.04,77669.43,0.0,-0.40175,0.00013,30.52878]
[1776951100051,37.04,77648.88,0.0,-0.40448,0.00013,30.57339]
[1776951101361,37.04,77643.69,0.0,-0.40516,0.00013,30.58442]
[1776951102022,37.04,77649.21,0.0,-0.40443,0.00013,30.57268]
[1776951102632,37.04,77649.21,0.0,-0.40443,0.00013,30.57268]
[1776951103044,37.04,77646.83,0.0,-0.40475,0.00013,30.57776]
[1776951107410,37.04,77643.54,0.0,-0.40518,0.00013,30.58474]
[1776951107424,37.04,77643.54,0.0,-0.40518,0.00013,30.58474]
[1776951107458,37.04,77643.54,0.0,-0.40518,0.00013,30.58474]
[1776951107726,37.04,77643.54,0.0,-0.40518,0.00013,30.58474]
[1776951107824,37.04,77642.08,0.0,-0.40538,0.00013,30.58782]
[1776951110656,37.04,77637.84,0.0,-0.40594,0.00013,30.59675]
[1776951111272,37.04,77637.84,0.0,-0.40594,0.00013,30.59675]
[1776951111280,37.04,77637.84,0.0,-0.40594,0.00013,30.59675]
[1776951111708,37.04,77637.84,0.0,-0.40594,0.00013,30.59675]
[1776951111824,37.04,77644.82,0.0,-0.40501,0.00013,30.58204]
[1776951115615,37.04,77641.73,0.0,-0.40543,0.00013,30.58861]
[1776951116028,37.04,77642.65,0.0,-0.4053,0.00013,30.58669]
[1776951119174,37.04,77638.63,0.0,-0.40584,0.00013,30.59516]
[1776951120116,37.04,77642.18,0.0,-0.40537,0.00013,30.58769]
[1776951121346,37.04,77642.64,0.0,-0.40531,0.00013,30.58674]
[1776951121566,37.04,77642.64,0.0,-0.40531,0.00013,30.58674]
[1776951121737,37.04,77642.64,0.0,-0.40531,0.00013,30.58675]
[1776951123045,37.04,77617.34,0.0,-0.40867,0.00013,30.63918]
[1776951123746,37.04,77617.34,0.0,-0.40867,0.00013,30.63922]
[1776951125759,37.04,77617.58,0.0,-0.40864,0.00013,30.63876]
[1776951126055,37.04,77614.13,0.0,-0.4091,0.00013,30.64577]
[1776951127894,37.04,77606.31,0.0,-0.41015,0.00013,30.66148]
[1776951131888,37.05,77608.18,0.0,-0.4099,0.00013,30.65782]
[1776951131893,37.05,77608.18,0.0,-0.4099,0.00013,30.65782]
[1776951132107,37.05,77610.45,0.0,-0.4096,0.00013,30.65331]
[1776951134023,37.05,77612.95,0.0,-0.40927,0.00013,30.64831]
[1776951134033,37.05,77615.67,0.0,-0.40891,0.00013,30.64286]
[1776951135225,37.05,77618.52,0.0,-0.40853,0.00013,30.63711]
[1776951137111,37.05,77624.66,0.0,-0.40772,0.00013,30.62461]
[1776951137140,37.05,77633.56,0.0,-0.40653,0.00013,30.60621]
[1776951137511,37.05,77633.56,0.0,-0.40653,0.00013,30.60621]
[1776951137664,37.05,77633.56,0.0,-0.40653,0.00013,30.60621]
[1776951137775,37.05,77633.56,0.0,-0.40653,0.00013,30.60621]
[1776951137848,37.05,77633.56,0.0,-0.40653,0.00013,30.60621]
[1776951137905,37.05,77641.49,0.0,-0.40548,0.00013,30.5896]
[1776951138840,37.05,77641.49,0.0,-0.40548,0.00013,30.5896]
[1776951138875,37.05,77641.49,0.0,-0.40548,0.00013,30.5896]
[1776951138933,37.05,77654.51,0.0,-0.40375,0.00013,30.56181]
[1776951139959,37.05,77654.51,0.0,-0.40375,0.00013,30.56181]
[1776951140086,37.05,77654.51,0.0,-0.40375,0.00013,30.56181]
[1776951139975,37.05,77654.5,0.0,-0.40376,0.00013,30.56184]
[1776951140224,37.05,77654.5,0.0,-0.40376,0.00013,30.56184]
[1776951140867,37.05,77654.5,0.0,-0.40376,0.00013,30.56183]
[1776951141244,37.05,77654.5,0.0,-0.40376,0.00013,30.56183]
[1776951141378,37.05,77654.5,0.0,-0.40376,0.00013,30.56183]
[1776951141527,37.05,77654.5,0.0,-0.40376,0.00013,30.56183]
[1776951141607,37.05,77654.5,0.0,-0.40376,0.00013,30.56183]
[1776951141878,37.05,77650.3,0.0,-0.40431,0.00013,30.57082]
[1776951142225,37.05,77650.3,0.0,-0.40431,0.00013,30.57082]
[1776951142290,37.05,77650.3,0.0,-0.40431,0.00013,30.57082]
[1776951142475,37.05,77650.3,0.0,-0.40431,0.00013,30.57082]
[1776951142750,37.05,77650.3,0.0,-0.40431,0.00013,30.57082]
[1776951142824,37.05,77650.3,0.0,-0.40431,0.00013,30.57082]
[1776951142925,37.05,77629.44,0.0,-0.40708,0.00013,30.61467]
[1776951144025,37.05,77629.44,0.0,-0.40708,0.00013,30.61467]
[1776951145339,37.05,77621.39,0.0,-0.40815,0.00013,30.63119]
[1776951145522,37.05,77621.39,0.0,-0.40815,0.00013,30.63119]
[1776951145589,37.05,77621.39,0.0,-0.40815,0.00013,30.63119]
[1776951145655,37.05,77621.39,0.0,-0.40815,0.00013,30.63119]
[1776951145748,37.05,77621.39,0.0,-0.40815,0.00013,30.63119]
[1776951146134,37.05,77621.39,0.0,-0.40815,0.00013,30.63119]
[1776951146037,37.05,77609.41,0.0,-0.40974,0.00013,30.65538]
[1776951146209,37.05,77609.41,0.0,-0.40974,0.00013,30.65538]
[1776951146913,37.05,77609.41,0.0,-0.40974,0.00013,30.65541]
[1776951147922,37.05,77597.7,0.0,-0.4113,0.00013,30.67861]
[1776951148719,37.05,77597.7,0.0,-0.4113,0.00013,30.67861]
[1776951148779,37.05,77597.7,0.0,-0.4113,0.00013,30.67861]
[1776951148935,37.05,77594.91,0.0,-0.41167,0.00013,30.68408]
[1776951149208,37.05,77594.91,0.0,-0.41167,0.00013,30.68408]
[1776951149258,37.05,77594.91,0.0,-0.41167,0.00013,30.68408]
[1776951149739,37.05,77594.91,0.0,-0.41167,0.00013,30.68408]
[1776951149793,37.05,77594.91,0.0,-0.41167,0.00013,30.68408]
[1776951149807,37.05,77594.91,0.0,-0.41167,0.00013,30.68408]
[1776951149983,37.05,77582.35,0.0,-0.41335,0.00013,30.7083]
[1776951151095,37.05,77570.79,0.0,-0.41488,0.00013,30.72716]
[1776951152972,37.05,77566.01,0.0,-0.41552,0.00013,30.73606]
[1776951155149,37.05,77580.59,0.0,-0.41358,0.00013,30.70876]
[1776951156987,37.05,77584.52,0.0,-0.41305,0.00013,30.70128]
[1776951160019,37.05,77582.14,0.0,-0.41337,0.00013,30.70583]
[1776951160046,37.05,77582.14,0.0,-0.41337,0.00013,30.70583]
[1776951160050,37.05,77582.14,0.0,-0.41337,0.00013,30.70583]
[1776951160120,37.05,77585.12,0.0,-0.41297,0.00013,30.70013]
[1776951161268,37.05,77590.36,0.0,-0.41228,0.00013,30.69005]
[1776951162050,37.05,77598.63,0.0,-0.41117,0.00013,30.67394]
[1776951163178,37.05,77609.22,0.0,-0.40976,0.00013,30.65297]
[1776951163856,37.05,77609.22,0.0,-0.40976,0.00013,30.65297]
[1776951164085,37.05,77609.3,0.0,-0.40976,0.00013,30.65283]
[1776951164916,37.05,77609.3,0.0,-0.40976,0.00013,30.65283]
[1776951164929,37.05,77609.3,0.0,-0.40976,0.00013,30.65283]
[1776951165042,37.05,77609.3,0.0,-0.40976,0.00013,30.65285]
[1776951166118,37.05,77624.35,0.0,-0.40776,0.00013,30.6224]
[1776951166407,37.05,77624.35,0.0,-0.40776,0.00013,30.6224]
[1776951166467,37.05,77624.35,0.0,-0.40776,0.00013,30.6224]
[1776951167057,37.05,77624.35,0.0,-0.40776,0.00013,30.62238]
[1776951167697,37.05,77624.35,0.0,-0.40776,0.00013,30.62238]
[1776951168062,37.05,77629.86,0.0,-0.40702,0.00013,30.61102]
[1776951170636,37.05,77628.86,0.0,-0.40716,0.00013,30.61308]
[1776951170705,37.05,77628.86,0.0,-0.40716,0.00013,30.61308]
[1776951170850,37.05,77628.86,0.0,-0.40716,0.00013,30.61308]
[1776951171120,37.05,77630.44,0.0,-0.40695,0.00013,30.60981]
[1776951173117,37.05,77649.68,0.0,-0.40439,0.00013,30.56928]
[1776951175136,37.05,77666.58,0.0,-0.40215,0.00013,30.53269]
[1776951176128,37.05,77671.35,0.0,-0.40152,0.00013,30.52217]
[1776951178747,37.05,77671.9,0.0,-0.40145,0.00013,30.52094]
[1776951179151,37.05,77671.19,0.0,-0.40154,0.00013,30.5225]
[1776951183461,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951183504,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951183562,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951183625,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951183657,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951183752,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951183931,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951183970,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951184051,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951184132,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951184159,37.05,77668.82,0.0,-0.40185,0.00013,30.52769]
[1776951184190,37.05,77652.35,0.0,-0.40403,0.00013,30.56349]
[1776951184219,37.05,77652.35,0.0,-0.40403,0.00013,30.56349]
[1776951184471,37.05,77652.35,0.0,-0.40403,0.00013,30.56349]
[1776951184502,37.05,77652.35,0.0,-0.40403,0.00013,30.56349]
[1776951184514,37.05,77652.35,0.0,-0.40403,0.00013,30.56349]
[1776951184740,37.05,77652.35,0.0,-0.40403,0.00013,30.56349]
[1776951184745,37.05,77652.35,0.0,-0.40403,0.00013,30.56349]
[1776951185202,37.05,77642.24,0.0,-0.40537,0.00013,30.58501]
[1776951185956,37.05,77642.24,0.0,-0.40537,0.00013,30.58501]
[1776951187706,37.05,77634.11,0.0,-0.40645,0.00013,30.60203]
[1776951187722,37.05,77634.11,0.0,-0.40645,0.00013,30.60203]
[1776951188219,37.05,77631.26,0.0,-0.40683,0.00013,30.60795]
[1776951190232,37.05,77621.7,0.0,-0.4081,0.00013,30.62765]
[1776951194257,37.05,77631.32,0.0,-0.40682,0.00013,30.60789]
[1776951197377,37.05,77629.81,0.0,-0.40703,0.00013,30.61109]
[1776951198284,37.05,77633.57,0.0,-0.40653,0.00013,30.60328]
[1776951198393,37.05,77633.57,0.0,-0.40653,0.00013,30.60328]
[1776951198989,37.05,77633.57,0.0,-0.40653,0.00013,30.60328]
[1776951199187,37.05,77636.19,0.0,-0.40618,0.00013,30.59777]
[1776951203171,37.05,77629.32,0.0,-0.40708,0.00013,30.61191]
[1776951203194,37.04,77632.49,0.0,-0.40666,0.00013,30.60529]
[1776951204338,37.04,77639.86,0.0,-0.40568,0.00013,30.5899]
[1776951205136,37.04,77639.86,0.0,-0.40568,0.00013,30.5899]
[1776951205237,37.05,77640.15,0.0,-0.40564,0.00013,30.5893]
[1776951206194,37.05,77620.78,0.0,-0.40822,0.00013,30.62944]
[1776951207022,37.05,77620.78,0.0,-0.40822,0.00013,30.62944]
[1776951207121,37.05,77620.78,0.0,-0.40822,0.00013,30.62944]
[1776951207215,37.05,77612.57,0.0,-0.40931,0.00013,30.64609]
[1776951209263,37.05,77611.54,0.0,-0.40945,0.00013,30.64817]
[1776951210229,37.05,77606.27,0.0,-0.41015,0.00013,30.65873]
[1776951210290,37.05,77602.3,0.0,-0.41068,0.00013,30.66662]
[1776951210483,37.05,77602.3,0.0,-0.41068,0.00013,30.66662]
[1776951210561,37.05,77602.3,0.0,-0.41068,0.00013,30.66662]
[1776951211035,37.05,77590.73,0.0,-0.41222,0.00013,30.68631]
[1776951212396,37.05,77587.9,0.0,-0.41259,0.00013,30.69178]
[1776951212417,37.05,77587.9,0.0,-0.41259,0.00013,30.69178]
[1776951213297,37.05,77590.07,0.0,-0.4123,0.00013,30.6876]
[1776951215306,37.05,77577.02,0.0,-0.41404,0.00013,30.71254]
[1776951216285,37.05,77579.96,0.0,-0.41365,0.00013,30.70697]
[1776951219870,37.05,77574.98,0.0,-0.41432,0.00013,30.71639]
[1776951220234,37.05,77574.55,0.0,-0.41437,0.00013,30.7172]
[1776951220644,37.05,77566.01,0.0,-0.41551,0.00013,30.73313]
[1776951223400,37.05,77563.44,0.0,-0.41586,0.00013,30.73786]
[1776951224208,37.05,77567.64,0.0,-0.41529,0.00013,30.73006]
[1776951224412,37.05,77567.64,0.0,-0.41529,0.00013,30.73006]
[1776951225315,37.05,77570.87,0.0,-0.41486,0.00013,30.72403]
[1776951227980,37.05,77571.94,0.0,-0.41472,0.00013,30.72201]
[1776951228263,37.05,77571.51,0.0,-0.41478,0.00013,30.7228]
[1776951229525,37.05,77568.9,0.0,-0.41512,0.00013,30.72766]
[1776951229543,37.05,77568.9,0.0,-0.41512,0.00013,30.72766]
[1776951229570,37.05,77568.9,0.0,-0.41512,0.00013,30.72766]
[1776951229614,37.05,77564.28,0.0,-0.41574,0.00013,30.73622]
[1776951232981,37.04,77586.7,0.0,-0.41274,0.00013,30.69395]
[1776951233663,37.04,77586.7,0.0,-0.41274,0.00013,30.69395]
[1776951233783,37.04,77586.7,0.0,-0.41274,0.00013,30.69395]
[1776951234083,37.04,77617.52,0.0,-0.40864,0.00013,30.6331]
[1776951234460,37.04,77617.52,0.0,-0.40864,0.00013,30.6331]
[1776951234549,37.04,77617.52,0.0,-0.40864,0.00013,30.6331]
[1776951234789,37.04,77617.52,0.0,-0.40864,0.00013,30.6331]
[1776951235140,37.04,77617.52,0.0,-0.40864,0.00013,30.6331]
[1776951235215,37.04,77620.54,0.0,-0.40824,0.00013,30.62696]
[1776951235554,37.04,77613.51,0.0,-0.40918,0.00013,30.6412]
[1776951240637,37.04,77603.94,0.0,-0.41045,0.00013,30.66026]
[1776951243607,37.04,77606.76,0.0,-0.41007,0.00013,30.65465]
[1776951243628,37.04,77606.76,0.0,-0.41007,0.00013,30.65465]
[1776951243667,37.04,77606.76,0.0,-0.41007,0.00013,30.65465]
[1776951243670,37.04,77606.76,0.0,-0.41007,0.00013,30.65465]
[1776951244285,37.04,77606.62,0.0,-0.41009,0.00013,30.65491]
[1776951246978,37.04,77600.26,0.0,-0.41094,0.00013,30.66755]
[1776951247099,37.04,77600.26,0.0,-0.41094,0.00013,30.66755]
[1776951247250,37.04,77600.26,0.0,-0.41094,0.00013,30.66755]
[1776951247281,37.04,77600.26,0.0,-0.41094,0.00013,30.66755]
[1776951247372,37.04,77600.99,0.0,-0.41084,0.00013,30.66613]
[1776951247810,37.04,77600.99,0.0,-0.41084,0.00013,30.66613]
[1776951248206,37.04,77590.55,0.0,-0.41223,0.00013,30.68653]
[1776951249088,37.04,77590.55,0.0,-0.41223,0.00013,30.68653]
[1776951249105,37.04,77590.55,0.0,-0.41223,0.00013,30.68653]
[1776951249148,37.04,77589.57,0.0,-0.41236,0.00013,30.68843]
[1776951254689,37.05,77585.62,0.0,-0.41289,0.00013,30.69605]
[1776951259725,37.05,77581.65,0.0,-0.41342,0.00013,30.70364]
[1776951265273,37.05,77583.33,0.0,-0.4132,0.00013,30.70046]
[1776951270689,37.05,77584.73,0.0,-0.41301,0.00013,30.69779]
[1776951271586,37.05,77579.28,0.0,-0.41373,0.00013,30.70524]
[1776951271801,37.05,77579.28,0.0,-0.41373,0.00013,30.70524]
[1776951272311,37.05,77579.28,0.0,-0.41373,0.00013,30.70524]
[1776951272389,37.05,77560.16,0.0,-0.41628,0.00013,30.74086]
[1776951272513,37.05,77560.16,0.0,-0.41628,0.00013,30.74086]
[1776951272753,37.05,77560.16,0.0,-0.41628,0.00013,30.74086]
[1776951273012,37.05,77560.16,0.0,-0.41628,0.00013,30.74086]
[1776951273262,37.05,77560.16,0.0,-0.41628,0.00013,30.74086]
[1776951273274,37.05,77558.01,0.0,-0.41657,0.00013,30.74477]
[1776951273453,37.05,77558.01,0.0,-0.41657,0.00013,30.74477]
[1776951273726,37.05,77558.01,0.0,-0.41657,0.00013,30.74477]
[1776951273841,37.05,77558.01,0.0,-0.41657,0.00013,30.74477]
[1776951274342,37.05,77558.01,0.0,-0.41657,0.00013,30.74477]
[1776951273932,37.05,77562.45,0.0,-0.41598,0.00013,30.73663]
[1776951274833,37.04,77562.45,0.0,-0.41598,0.00013,30.73661]
[1776951275928,37.04,77562.45,0.0,-0.41598,0.00013,30.73661]
[1776951276284,37.05,77576.06,0.0,-0.41416,0.00013,30.71129]
[1776951279562,37.05,77572.46,0.0,-0.41464,0.00013,30.71808]
[1776951279612,37.05,77572.46,0.0,-0.41464,0.00013,30.71808]
[1776951279665,37.05,77572.46,0.0,-0.41464,0.00013,30.71808]
[1776951279704,37.05,77572.46,0.0,-0.41464,0.00013,30.71808]
[1776951280505,37.05,77573.25,0.0,-0.41454,0.00013,30.71661]
[1776951281201,37.05,77576.88,0.0,-0.41405,0.00013,30.7098]
[1776951282322,37.05,77586.32,0.0,-0.41279,0.00013,30.69183]
[1776951282661,37.05,77586.32,0.0,-0.41279,0.00013,30.69183]
[1776951282731,37.05,77586.32,0.0,-0.41279,0.00013,30.69183]
[1776951282757,37.05,77586.32,0.0,-0.41279,0.00013,30.69183]
[1776951282821,37.05,77586.32,0.0,-0.41279,0.00013,30.69183]
[1776951282881,37.05,77586.32,0.0,-0.41279,0.00013,30.69183]
[1776951282972,37.05,77586.32,0.0,-0.41279,0.00013,30.69183]
[1776951283123,37.05,77586.32,0.0,-0.41279,0.00013,30.69183]
[1776951283152,37.05,77586.32,0.0,-0.41279,0.00013,30.69183]
[1776951283224,37.05,77599.41,0.0,-0.41105,0.00013,30.6664]
[1776951284063,37.05,77599.41,0.0,-0.41105,0.00013,30.6664]
[1776951284067,37.05,77599.41,0.0,-0.41105,0.00013,30.6664]
[1776951284088,37.05,77599.41,0.0,-0.41105,0.00013,30.6664]
[1776951284092,37.05,77599.41,0.0,-0.41105,0.00013,30.6664]
[1776951284140,37.05,77605.35,0.0,-0.41026,0.00013,30.65467]
[1776951287760,37.05,77604.65,0.0,-0.41036,0.00013,30.65611]
[1776951288404,37.05,77603.98,0.0,-0.41045,0.00013,30.65746]
[1776951293823,37.05,77605.61,0.0,-0.41023,0.00013,30.6543]
[1776951295999,37.05,77604.43,0.0,-0.41039,0.00013,30.65667]
[1776951296386,37.05,77615.67,0.0,-0.4089,0.00013,30.63419]
[1776951296498,37.05,77615.67,0.0,-0.4089,0.00013,30.63419]
[1776951296545,37.05,77615.67,0.0,-0.4089,0.00013,30.63419]
[1776951298569,37.05,77618.65,0.0,-0.4085,0.00013,30.62814]
[1776951298665,37.05,77618.65,0.0,-0.4085,0.00013,30.62814]
[1776951298844,37.05,77618.65,0.0,-0.4085,0.00013,30.62814]
[1776951299003,37.05,77618.05,0.0,-0.40858,0.00013,30.62938]
[1776951299662,37.05,77618.05,0.0,-0.40858,0.00013,30.62938]
[1776951299715,37.05,77618.05,0.0,-0.40858,0.00013,30.62938]
[1776951300773,37.05,77618.62,0.0,-0.40851,0.00013,30.62824]
[1776951301359,37.05,77611.68,0.0,-0.40943,0.00013,30.64226]
[1776951303600,37.05,77610.5,0.0,-0.40959,0.00013,30.64465]
[1776951304330,37.05,77610.5,0.0,-0.40959,0.00013,30.64465]
[1776951304395,37.05,77620.19,0.0,-0.4083,0.00013,30.6251]
[1776951304678,37.05,77620.19,0.0,-0.4083,0.00013,30.6251]
[1776951304681,37.05,77620.19,0.0,-0.4083,0.00013,30.6251]
[1776951304688,37.05,77620.19,0.0,-0.4083,0.00013,30.6251]
[1776951304913,37.05,77620.19,0.0,-0.4083,0.00013,30.6251]
[1776951305055,37.06,77620.19,0.0,-0.4083,0.00013,30.62511]
[1776951305501,37.06,77620.19,0.0,-0.4083,0.00013,30.62511]
[1776951305541,37.06,77620.19,0.0,-0.4083,0.00013,30.62511]
[1776951306247,37.06,77620.19,0.0,-0.4083,0.00013,30.62511]
[1776951306306,37.06,77620.19,0.0,-0.4083,0.00013,30.62511]
[1776951306408,37.06,77624.42,0.0,-0.40774,0.00013,30.61649]
[1776951307033,37.06,77624.42,0.0,-0.40774,0.00013,30.61649]
[1776951307148,37.06,77624.42,0.0,-0.40774,0.00013,30.61649]
[1776951307220,37.06,77623.28,0.0,-0.40789,0.00013,30.61885]
[1776951308405,37.06,77623.28,0.0,-0.40789,0.00013,30.61885]
[1776951308475,37.06,77623.28,0.0,-0.40789,0.00013,30.61887]
[1776951309109,37.06,77623.28,0.0,-0.40789,0.00013,30.61887]
[1776951309192,37.06,77619.78,0.0,-0.40836,0.00013,30.62603]
[1776951310703,37.06,77620.6,0.0,-0.40825,0.00013,30.62438]
[1776951311381,37.06,77629.23,0.0,-0.40711,0.00013,30.60669]
[1776951311769,37.06,77629.23,0.0,-0.40711,0.00013,30.60669]
[1776951311848,37.06,77629.23,0.0,-0.40711,0.00013,30.60669]
[1776951312018,37.06,77629.23,0.0,-0.40711,0.00013,30.60669]
[1776951312233,37.06,77646.02,0.0,-0.40488,0.00013,30.57145]
[1776951312946,37.06,77646.02,0.0,-0.40488,0.00013,30.57145]
[1776951312989,37.06,77646.02,0.0,-0.40488,0.00013,30.57145]
[1776951312998,37.06,77646.02,0.0,-0.40488,0.00013,30.57145]
[1776951313048,37.06,77646.02,0.0,-0.40488,0.00013,30.57145]
[1776951313148,37.06,77646.02,0.0,-0.40488,0.00013,30.57145]
[1776951313195,37.06,77646.02,0.0,-0.40488,0.00013,30.57145]
[1776951313321,37.06,77646.02,0.0,-0.40488,0.00013,30.57145]
[1776951313391,37.06,77646.02,0.0,-0.40488,0.00013,30.57145]
[1776951313370,37.06,77643.42,0.0,-0.40522,0.00013,30.57693]
[1776951313765,37.06,77643.42,0.0,-0.40522,0.00013,30.57693]
[1776951313814,37.06,77643.42,0.0,-0.40522,0.00013,30.57693]
[1776951314213,37.06,77643.42,0.0,-0.40522,0.00013,30.57693]
[1776951314249,37.06,77643.42,0.0,-0.40522,0.00013,30.57693]
[1776951314871,37.06,77639.18,0.0,-0.40578,0.00013,30.58583]
[1776951314953,37.06,77639.18,0.0,-0.40578,0.00013,30.58583]
[1776951314964,37.06,77639.18,0.0,-0.40578,0.00013,30.58583]
[1776951314973,37.06,77639.18,0.0,-0.40578,0.00013,30.58583]
[1776951315011,37.06,77639.18,0.0,-0.40578,0.00013,30.58583]
[1776951315180,37.06,77639.18,0.0,-0.40578,0.00013,30.58583]
[1776951315263,37.05,77642.66,0.0,-0.40532,0.00013,30.57846]
[1776951316142,37.05,77642.66,0.0,-0.40531,0.00013,30.57842]
[1776951318166,37.05,77652.98,0.0,-0.40394,0.00013,30.55637]
[1776951320832,37.05,77648.14,0.0,-0.40458,0.00013,30.56672]
[1776951321451,37.05,77642.38,0.0,-0.40535,0.00013,30.57895]
[1776951322419,37.05,77632.0,0.0,-0.40673,0.00013,30.60069]
[1776951322735,37.05,77632.0,0.0,-0.40673,0.00013,30.60069]
[1776951323192,37.05,77632.0,0.0,-0.40673,0.00013,30.60071]
[1776951325207,37.05,77631.07,0.0,-0.40685,0.00013,30.60259]
[1776951326464,37.05,77631.07,0.0,-0.40685,0.00013,30.60259]
[1776951327222,37.05,77633.15,0.0,-0.40657,0.00013,30.59822]
[1776951329106,37.05,77640.39,0.0,-0.40561,0.00013,30.58309]
[1776951329254,37.05,77636.74,0.0,-0.40609,0.00013,30.59078]
[1776951331512,37.05,77641.32,0.0,-0.40548,0.00013,30.57825]
[1776951332297,37.05,77649.68,0.0,-0.40438,0.00013,30.56053]
[1776951337291,37.05,77649.3,0.0,-0.40443,0.00013,30.56141]
[1776951342367,37.06,77656.23,0.0,-0.40351,0.00013,30.54657]
[1776951342454,37.06,77641.07,0.0,-0.40552,0.00013,30.57891]
[1776951342974,37.06,77641.07,0.0,-0.40552,0.00013,30.57891]
[1776951343187,37.06,77641.07,0.0,-0.40552,0.00013,30.57891]
[1776951343337,37.06,77641.07,0.0,-0.40552,0.00013,30.57892]
[1776951343543,37.06,77641.07,0.0,-0.40552,0.00013,30.57892]
[1776951344342,37.06,77630.7,0.0,-0.4069,0.00013,30.60062]
[1776951345714,37.06,77626.5,0.0,-0.40746,0.00013,30.60931]
[1776951345775,37.06,77626.5,0.0,-0.40746,0.00013,30.60931]
[1776951345856,37.06,77626.5,0.0,-0.40746,0.00013,30.60931]
[1776951345859,37.06,77626.5,0.0,-0.40746,0.00013,30.60931]
[1776951346357,37.06,77622.33,0.0,-0.40801,0.00013,30.61781]
[1776951347734,37.05,77623.73,0.0,-0.40782,0.00013,30.6149]
[1776951348370,37.05,77629.05,0.0,-0.40711,0.00013,30.60389]
[1776951349727,37.05,77630.03,0.0,-0.40698,0.00013,30.6018]
[1776951350480,37.05,77623.57,0.0,-0.40783,0.00013,30.61506]
[1776951353937,37.05,77625.67,0.0,-0.40755,0.00013,30.61065]
[1776951354412,37.05,77644.94,0.0,-0.40499,0.00013,30.57034]
[1776951354524,37.05,77644.94,0.0,-0.40499,0.00013,30.57034]
[1776951355418,37.04,77646.29,0.0,-0.40481,0.00013,30.56743]
[1776951355931,37.04,77646.29,0.0,-0.40481,0.00013,30.56743]
[1776951356442,37.04,77646.19,0.0,-0.40482,0.00013,30.56761]
[1776951359348,37.04,77649.6,0.0,-0.40437,0.00013,30.56036]
[1776951359452,37.04,77645.52,0.0,-0.40491,0.00013,30.56907]
[1776951360490,37.04,77636.85,0.0,-0.40606,0.00013,30.58736]
[1776951362468,37.04,77634.94,0.0,-0.40631,0.00013,30.59131]
[1776951365498,37.04,77625.4,0.0,-0.40758,0.00013,30.61104]
[1776951369517,37.04,77635.51,0.0,-0.40623,0.00013,30.58994]
[1776951374517,37.04,77635.55,0.0,-0.40621,0.00013,30.5897]
[1776951375501,37.03,77624.39,0.0,-0.40769,0.00013,30.61276]
[1776951378917,37.03,77618.02,0.0,-0.40853,0.00013,30.62565]
[1776951378957,37.03,77618.02,0.0,-0.40853,0.00013,30.62565]
[1776951379057,37.03,77618.02,0.0,-0.40853,0.00013,30.62565]
[1776951379158,37.03,77621.89,0.0,-0.40802,0.00013,30.61772]
[1776951380297,37.03,77621.89,0.0,-0.40802,0.00013,30.61772]
[1776951380398,37.03,77628.91,0.0,-0.40708,0.00013,30.60322]
[1776951381450,37.03,77628.91,0.0,-0.40708,0.00013,30.60322]
[1776951381526,37.03,77631.93,0.0,-0.40668,0.00013,30.5969]
[1776951382213,37.03,77631.93,0.0,-0.40668,0.00013,30.5969]
[1776951382282,37.03,77631.93,0.0,-0.40668,0.00013,30.5969]
[1776951383076,37.03,77633.47,0.0,-0.40647,0.00013,30.59365]
[1776951383165,37.03,77633.47,0.0,-0.40647,0.00013,30.59365]
[1776951383189,37.03,77633.47,0.0,-0.40647,0.00013,30.59365]
[1776951383283,37.03,77633.47,0.0,-0.40647,0.00013,30.59365]
[1776951383302,37.03,77633.47,0.0,-0.40647,0.00013,30.59365]
[1776951383533,37.03,77633.47,0.0,-0.40647,0.00013,30.59365]
[1776951383359,37.02,77639.91,0.0,-0.40561,0.00013,30.5801]
[1776951383640,37.02,77639.91,0.0,-0.40561,0.00013,30.5801]
[1776951384627,37.02,77649.17,0.0,-0.40438,0.00013,30.5604]
[1776951386445,37.02,77649.17,0.0,-0.40438,0.00013,30.5604]
[1776951386456,37.02,77649.17,0.0,-0.40438,0.00013,30.5604]
[1776951386524,37.02,77651.9,0.0,-0.40401,0.00013,30.55449]
[1776951387652,37.02,77651.9,0.0,-0.40401,0.00013,30.55449]
[1776951387672,37.02,77651.9,0.0,-0.40401,0.00013,30.55449]
[1776951387741,37.02,77657.57,0.0,-0.40326,0.00013,30.54225]
[1776951393091,37.02,77658.62,0.0,-0.40311,0.00013,30.53698]
[1776951393478,37.02,77658.62,0.0,-0.40311,0.00013,30.53698]
[1776951395344,37.02,77664.22,0.0,-0.40237,0.00013,30.52472]
[1776951395354,37.02,77664.22,0.0,-0.40237,0.00013,30.52472]
[1776951395555,37.02,77668.92,0.0,-0.40175,0.00013,30.51437]
[1776951397155,37.02,77665.86,0.0,-0.40215,0.00013,30.5211]
[1776951397476,37.02,77661.45,0.0,-0.40273,0.00013,30.53074]
[1776951398650,37.02,77660.48,0.0,-0.40286,0.00013,30.53285]
[1776951398749,37.02,77660.48,0.0,-0.40286,0.00013,30.53285]
[1776951398751,37.02,77660.84,0.0,-0.40281,0.00013,30.53206]
[1776951400646,37.02,77664.02,0.0,-0.40239,0.00013,30.52509]
[1776951401016,37.02,77664.02,0.0,-0.40239,0.00013,30.52509]
[1776951401149,37.02,77664.02,0.0,-0.40239,0.00013,30.52509]
[1776951401219,37.02,77669.78,0.0,-0.40163,0.00013,30.5124]
[1776951402429,37.02,77669.78,0.0,-0.40163,0.00013,30.5124]
[1776951402517,37.02,77669.78,0.0,-0.40163,0.00013,30.5124]
[1776951402798,37.02,77677.23,0.0,-0.40064,0.00013,30.49584]
[1776951402910,37.02,77677.23,0.0,-0.40064,0.00013,30.49584]
[1776951402927,37.02,77677.23,0.0,-0.40064,0.00013,30.49584]
[1776951403501,37.02,77677.23,0.0,-0.40064,0.00013,30.49584]
[1776951403534,37.02,77681.54,0.0,-0.40007,0.00013,30.48618]
[1776951403610,37.02,77681.54,0.0,-0.40007,0.00013,30.48618]
[1776951404722,37.02,77681.22,0.0,-0.40011,0.00013,30.48689]
[1776951404812,37.02,77681.22,0.0,-0.40011,0.00013,30.48689]
[1776951406325,37.02,77691.28,0.0,-0.39878,0.00013,30.46411]
[1776951406414,37.02,77691.28,0.0,-0.39878,0.00013,30.46411]
[1776951406561,37.02,77691.28,0.0,-0.39878,0.00013,30.46411]
[1776951406630,37.02,77691.28,0.0,-0.39878,0.00013,30.46411]
[1776951406639,37.02,77691.28,0.0,-0.39878,0.00013,30.46411]
[1776951406725,37.02,77690.79,0.0,-0.39885,0.00013,30.46528]
[1776951407049,37.02,77676.45,0.0,-0.40075,0.00013,30.49764]
[1776951408814,37.02,77675.56,0.0,-0.40087,0.00013,30.49962]
[1776951408935,37.02,77675.56,0.0,-0.40087,0.00013,30.49962]
[1776951408955,37.02,77675.56,0.0,-0.40087,0.00013,30.49962]
[1776951408986,37.02,77675.56,0.0,-0.40087,0.00013,30.49962]
[1776951409001,37.02,77663.24,0.0,-0.4025,0.00013,30.52685]
[1776951411606,37.02,77663.97,0.0,-0.4024,0.00013,30.52524]
[1776951411699,37.02,77663.97,0.0,-0.4024,0.00013,30.52524]
[1776951411962,37.02,77663.97,0.0,-0.4024,0.00013,30.52524]
[1776951412048,37.02,77663.97,0.0,-0.4024,0.00013,30.52524]
[1776951412212,37.02,77663.97,0.0,-0.4024,0.00013,30.52524]
[1776951412277,37.02,77663.97,0.0,-0.4024,0.00013,30.52524]
[1776951412295,37.02,77649.08,0.0,-0.40437,0.00013,30.55746]
[1776951412919,37.02,77649.08,0.0,-0.40437,0.00013,30.55746]
[1776951413254,37.02,77649.08,0.0,-0.40437,0.00013,30.55746]
[1776951413530,37.02,77637.93,0.0,-0.40585,0.00013,30.58108]
[1776951414914,37.02,77637.11,0.0,-0.40596,0.00013,30.58277]
[1776951415493,37.02,77635.94,0.0,-0.40611,0.00013,30.58518]
[1776951418342,37.01,77646.21,0.0,-0.40474,0.00013,30.56338]
[1776951422568,37.01,77634.1,0.0,-0.40635,0.00013,30.58892]
[1776951425345,37.01,77635.02,0.0,-0.40623,0.00013,30.58692]
[1776951425538,37.01,77635.02,0.0,-0.40623,0.00013,30.58692]
[1776951425537,37.01,77617.08,0.0,-0.40861,0.00013,30.62391]
[1776951425929,37.01,77617.08,0.0,-0.40861,0.00013,30.62391]
[1776951426297,37.01,77617.08,0.0,-0.40861,0.00013,30.62391]
[1776951426478,37.01,77617.08,0.0,-0.40861,0.00013,30.62391]
[1776951426515,37.01,77603.48,0.0,-0.41042,0.00013,30.65111]
[1776951427087,37.01,77603.48,0.0,-0.41042,0.00013,30.65111]
[1776951427487,37.01,77592.54,0.0,-0.41188,0.00013,30.67263]
[1776951427851,37.01,77592.54,0.0,-0.41188,0.00013,30.67263]
[1776951427947,37.01,77592.54,0.0,-0.41188,0.00013,30.67266]
[1776951429743,37.01,77588.48,0.0,-0.41242,0.00013,30.68054]
[1776951429891,37.01,77588.48,0.0,-0.41242,0.00013,30.68054]
[1776951429960,37.01,77591.76,0.0,-0.41198,0.00013,30.6742]
[1776951431472,37.01,77603.25,0.0,-0.41045,0.00013,30.65164]
[1776951433931,37.01,77602.63,0.0,-0.41054,0.00013,30.65291]
[1776951434540,37.01,77615.36,0.0,-0.40884,0.00013,30.62744]
[1776951435468,37.01,77625.18,0.0,-0.40754,0.00013,30.60741]
[1776951435734,37.01,77625.18,0.0,-0.40754,0.00013,30.60741]
[1776951435816,37.01,77625.18,0.0,-0.40754,0.00013,30.60741]
[1776951435828,37.01,77625.18,0.0,-0.40754,0.00013,30.60741]
[1776951436015,37.01,77624.78,0.0,-0.40759,0.00013,30.60827]
[1776951436734,37.01,77624.78,0.0,-0.40759,0.00013,30.60827]
[1776951437498,37.01,77627.6,0.0,-0.40722,0.00013,30.60241]
[1776951438468,37.01,77627.6,0.0,-0.40722,0.00013,30.60241]
[1776951439432,37.01,77622.06,0.0,-0.40795,0.00013,30.61379]
[1776951439616,37.01,77618.1,0.0,-0.40847,0.00013,30.6218]
[1776951441605,37.01,77606.45,0.0,-0.41002,0.00013,30.64518]
[1776951443397,37.01,77606.89,0.0,-0.40996,0.00013,30.6443]
[1776951443414,37.01,77606.89,0.0,-0.40996,0.00013,30.6443]
[1776951443438,37.01,77606.89,0.0,-0.40996,0.00013,30.6443]
[1776951443597,37.01,77594.84,0.0,-0.41157,0.00013,30.66804]
[1776951444602,37.01,77587.95,0.0,-0.41248,0.00013,30.68141]
[1776951445367,37.01,77587.95,0.0,-0.41248,0.00013,30.68141]
[1776951446540,37.01,77570.96,0.0,-0.41475,0.00013,30.71371]
[1776951447434,37.01,77570.96,0.0,-0.41475,0.00013,30.71371]
[1776951447606,37.01,77572.01,0.0,-0.41461,0.00013,30.71175]
[1776951448264,37.01,77572.01,0.0,-0.41461,0.00013,30.71175]
[1776951448579,37.01,77570.23,0.0,-0.41485,0.00013,30.71509]
[1776951449593,37.01,77570.23,0.0,-0.41485,0.00013,30.71509]
[1776951450608,37.01,77571.32,0.0,-0.4147,0.00013,30.71305]
[1776951454691,37.0,77576.65,0.0,-0.41398,0.00013,30.70004]
[1776951455597,37.0,77577.86,0.0,-0.41382,0.00013,30.69775]
[1776951457619,37.0,77583.0,0.0,-0.41314,0.00013,30.68797]
[1776951457659,37.0,77583.0,0.0,-0.41314,0.00013,30.68797]
[1776951457669,37.0,77583.0,0.0,-0.41314,0.00013,30.68797]
[1776951458619,37.01,77576.57,0.0,-0.414,0.00013,30.70021]
[1776951458733,37.01,77576.57,0.0,-0.414,0.00013,30.70021]
[1776951459171,37.01,77576.57,0.0,-0.414,0.00013,30.70021]
[1776951459770,37.01,77576.57,0.0,-0.414,0.00013,30.70021]
[1776951460477,37.01,77559.52,0.0,-0.41628,0.00013,30.73197]
[1776951461229,37.01,77559.52,0.0,-0.41628,0.00013,30.73197]
[1776951461563,37.01,77547.18,0.0,-0.41793,0.00013,30.75431]
[1776951462930,37.0,77544.54,0.0,-0.41828,0.00013,30.75901]
[1776951463541,37.0,77545.15,0.0,-0.4182,0.00013,30.75791]
[1776951463898,37.0,77545.15,0.0,-0.4182,0.00013,30.75791]
[1776951463931,37.0,77545.15,0.0,-0.4182,0.00013,30.75791]
[1776951464205,37.0,77545.15,0.0,-0.4182,0.00013,30.75788]
[1776951465845,37.0,77546.08,0.0,-0.41807,0.00013,30.7562]
[1776951465907,37.0,77546.08,0.0,-0.41807,0.00013,30.7562]
[1776951466219,37.0,77543.37,0.0,-0.41843,0.00013,30.76101]
[1776951467832,37.0,77541.92,0.0,-0.41863,0.00013,30.76356]
[1776951468603,37.0,77541.92,0.0,-0.41863,0.00013,30.76356]
[1776951472977,37.0,77555.43,0.0,-0.41681,0.00013,30.73924]
[1776951479290,37.0,77558.24,0.0,-0.41643,0.00013,30.73403]
[1776951482971,36.99,77559.31,0.0,-0.41629,0.00013,30.73203]
[1776951483033,36.99,77559.31,0.0,-0.41629,0.00013,30.73203]
[1776951483550,36.99,77566.02,0.0,-0.41539,0.00013,30.71964]
[1776951484081,36.99,77566.02,0.0,-0.41539,0.00013,30.71964]
[1776951484107,36.99,77566.02,0.0,-0.41539,0.00013,30.71964]
[1776951484351,36.99,77566.2,0.0,-0.41536,0.00013,30.7193]
[1776951486132,36.99,77571.27,0.0,-0.41468,0.00013,30.70984]
[1776951486138,36.99,77571.27,0.0,-0.41468,0.00013,30.70984]
[1776951486361,36.99,77567.24,0.0,-0.41522,0.00013,30.71737]
[1776951488153,36.99,77570.56,0.0,-0.41478,0.00013,30.71117]
[1776951489326,36.99,77574.46,0.0,-0.41426,0.00013,30.70385]
[1776951489672,36.99,77569.86,0.0,-0.41487,0.00013,30.7125]
[1776951491396,36.99,77556.47,0.0,-0.41667,0.00013,30.73723]
[1776951492647,36.99,77556.0,0.0,-0.41673,0.00013,30.73806]
[1776951497697,36.99,77553.82,0.0,-0.41702,0.00013,30.74199]
[1776951503267,36.99,77559.99,0.0,-0.41619,0.00013,30.73068]
[1776951503659,36.99,77559.99,0.0,-0.41619,0.00013,30.73068]
[1776951504086,36.99,77566.23,0.0,-0.41535,0.00013,30.71915]
[1776951504168,36.99,77566.23,0.0,-0.41535,0.00013,30.71915]
[1776951504491,36.99,77566.51,0.0,-0.41531,0.00013,30.71863]
[1776951504915,36.99,77566.51,0.0,-0.41531,0.00013,30.71863]
[1776951505599,36.99,77585.67,0.0,-0.41275,0.00013,30.68238]
[1776951505765,36.99,77585.67,0.0,-0.41275,0.00013,30.68238]
[1776951506505,36.99,77585.84,0.0,-0.41273,0.00013,30.68205]
[1776951508621,36.99,77584.29,0.0,-0.41294,0.00013,30.68506]
[1776951512567,36.99,77575.79,0.0,-0.41407,0.00013,30.69837]
[1776951514678,36.99,77575.65,0.0,-0.41409,0.00013,30.69865]
[1776951515659,36.99,77565.64,0.0,-0.41543,0.00013,30.71742]
[1776951517761,36.99,77567.43,0.0,-0.41519,0.00013,30.7141]
[1776951517773,36.99,77567.43,0.0,-0.41519,0.00013,30.7141]
[1776951518617,37.0,77565.58,0.0,-0.41544,0.00013,30.71754]
[1776951522804,37.0,77572.59,0.0,-0.4145,0.00013,30.70447]
[1776951522841,37.0,77572.59,0.0,-0.4145,0.00013,30.70447]
[1776951522876,37.0,77572.59,0.0,-0.4145,0.00013,30.70447]
[1776951523627,37.0,77572.52,0.0,-0.41451,0.00013,30.70461]
[1776951524903,37.0,77571.49,0.0,-0.41465,0.00013,30.70656]
[1776951524969,37.0,77571.49,0.0,-0.41465,0.00013,30.70656]
[1776951525056,37.0,77571.49,0.0,-0.41465,0.00013,30.70656]
[1776951525536,37.0,77571.49,0.0,-0.41465,0.00013,30.70656]
[1776951525633,37.0,77571.49,0.0,-0.41465,0.00013,30.70656]
[1776951525700,37.0,77571.49,0.0,-0.41465,0.00013,30.70656]
[1776951525713,37.0,77576.4,0.0,-0.414,0.00013,30.69731]
[1776951525778,37.0,77576.4,0.0,-0.414,0.00013,30.69731]
[1776951525915,37.0,77576.4,0.0,-0.414,0.00013,30.69731]
[1776951526645,37.0,77576.65,0.0,-0.41396,0.00013,30.69684]
[1776951526953,37.0,77576.65,0.0,-0.41396,0.00013,30.69684]
[1776951526973,37.0,77576.65,0.0,-0.41396,0.00013,30.69684]
[1776951527653,37.0,77587.14,0.0,-0.41256,0.00013,30.67682]
[1776951527832,37.0,77587.14,0.0,-0.41256,0.00013,30.67682]
[1776951527909,37.0,77587.14,0.0,-0.41256,0.00013,30.67682]
[1776951528212,37.0,77587.14,0.0,-0.41256,0.00013,30.67682]
[1776951528342,37.0,77587.14,0.0,-0.41256,0.00013,30.67682]
[1776951528599,37.0,77587.14,0.0,-0.41256,0.00013,30.67682]
[1776951528659,37.0,77587.14,0.0,-0.41256,0.00013,30.67682]
[1776951528671,37.0,77587.14,0.0,-0.41256,0.00013,30.67682]
[1776951528690,37.0,77596.22,0.0,-0.41135,0.00013,30.65918]
[1776951528930,37.0,77596.22,0.0,-0.41135,0.00013,30.65918]
[1776951528946,37.0,77596.22,0.0,-0.41135,0.00013,30.65918]
[1776951529009,37.0,77596.22,0.0,-0.41135,0.00013,30.65918]
[1776951529665,37.0,77596.13,0.0,-0.41136,0.00013,30.65936]
[1776951529868,37.0,77596.13,0.0,-0.41136,0.00013,30.65936]
[1776951529927,37.0,77596.13,0.0,-0.41136,0.00013,30.65936]
[1776951530334,37.0,77596.13,0.0,-0.41136,0.00013,30.65936]
[1776951530383,37.0,77596.13,0.0,-0.41136,0.00013,30.65936]
[1776951530674,37.0,77597.96,0.0,-0.41112,0.00013,30.65577]
[1776951531029,37.0,77597.96,0.0,-0.41112,0.00013,30.65577]
[1776951531040,37.0,77597.96,0.0,-0.41112,0.00013,30.65577]
[1776951532459,37.0,77605.68,0.0,-0.41009,0.00013,30.64047]
[1776951532527,37.0,77605.68,0.0,-0.41009,0.00013,30.64047]
[1776951532783,37.0,77612.91,0.0,-0.40913,0.00013,30.62597]
[1776951532805,37.0,77612.91,0.0,-0.40913,0.00013,30.62597]
[1776951532858,37.0,77612.91,0.0,-0.40913,0.00013,30.62597]
[1776951533695,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951533908,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951533977,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951534054,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951534080,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951534209,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951534237,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951534665,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951534678,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951534680,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951534724,37.0,77618.82,0.0,-0.40834,0.00013,30.61391]
[1776951534709,36.99,77632.28,0.0,-0.40654,0.00013,30.58609]
[1776951535051,36.99,77632.28,0.0,-0.40654,0.00013,30.58609]
[1776951535362,36.99,77632.28,0.0,-0.40654,0.00013,30.58609]
[1776951535491,36.99,77632.28,0.0,-0.40654,0.00013,30.58609]
[1776951535709,36.99,77638.15,0.0,-0.40576,0.00013,30.57379]
[1776951535752,36.99,77638.15,0.0,-0.40576,0.00013,30.57379]
[1776951535798,36.99,77638.15,0.0,-0.40576,0.00013,30.57379]
[1776951536527,36.99,77638.15,0.0,-0.40576,0.00013,30.57379]
[1776951536579,36.99,77638.15,0.0,-0.40576,0.00013,30.57379]
[1776951536587,36.99,77638.15,0.0,-0.40576,0.00013,30.57379]
[1776951536589,36.99,77638.15,0.0,-0.40576,0.00013,30.57379]
[1776951536720,36.99,77650.72,0.0,-0.40409,0.00013,30.54703]
[1776951537199,36.99,77650.72,0.0,-0.40409,0.00013,30.54703]
[1776951537208,36.99,77650.72,0.0,-0.40409,0.00013,30.54703]
[1776951537723,36.99,77654.87,0.0,-0.40354,0.00013,30.53808]
[1776951539405,36.99,77647.74,0.0,-0.40449,0.00013,30.55341]
[1776951539505,36.99,77647.74,0.0,-0.40449,0.00013,30.55341]
[1776951541385,36.99,77648.12,0.0,-0.40443,0.00013,30.55258]
[1776951541403,36.99,77648.12,0.0,-0.40443,0.00013,30.55258]
[1776951541679,36.99,77648.12,0.0,-0.40443,0.00013,30.55258]
[1776951541750,36.99,77646.49,0.0,-0.40465,0.00013,30.55605]
[1776951544051,36.99,77643.23,0.0,-0.40508,0.00013,30.56298]
[1776951544061,36.99,77643.23,0.0,-0.40508,0.00013,30.56298]
[1776951544726,36.99,77645.1,0.0,-0.40483,0.00013,30.55898]
[1776951549780,36.99,77637.92,0.0,-0.40579,0.00013,30.57415]
[1776951550280,36.99,77637.92,0.0,-0.40579,0.00013,30.57415]
[1776951550762,36.99,77629.77,0.0,-0.40687,0.00013,30.59121]
[1776951552493,36.99,77625.85,0.0,-0.40739,0.00013,30.59933]
[1776951552657,36.99,77625.85,0.0,-0.40739,0.00013,30.59933]
[1776951552684,36.99,77617.19,0.0,-0.40854,0.00013,30.61704]
[1776951552811,36.99,77617.19,0.0,-0.40854,0.00013,30.61704]
[1776951552820,36.99,77617.19,0.0,-0.40854,0.00013,30.61704]
[1776951553006,36.99,77617.19,0.0,-0.40854,0.00013,30.61704]
[1776951553018,36.99,77603.74,0.0,-0.41033,0.00013,30.64403]
[1776951554181,36.99,77603.74,0.0,-0.41033,0.00013,30.64403]
[1776951554238,36.99,77603.74,0.0,-0.41033,0.00013,30.64403]
[1776951554270,36.99,77598.74,0.0,-0.411,0.00013,30.65396]
[1776951555737,36.99,77598.74,0.0,-0.411,0.00013,30.65396]
[1776951555745,36.99,77598.74,0.0,-0.411,0.00013,30.65396]
[1776951555850,36.99,77597.74,0.0,-0.41114,0.00013,30.65599]
[1776951557063,36.99,77606.71,0.0,-0.40994,0.00013,30.63821]
[1776951558694,36.99,77606.71,0.0,-0.40994,0.00013,30.63821]
[1776951559697,36.99,77600.31,0.0,-0.4108,0.00013,30.65092]
[1776951559810,36.99,77600.31,0.0,-0.4108,0.00013,30.65092]
[1776951559870,36.99,77600.31,0.0,-0.4108,0.00013,30.65092]
[1776951560647,36.99,77591.68,0.0,-0.41195,0.00013,30.66784]
[1776951561696,36.99,77591.68,0.0,-0.41195,0.00013,30.66784]
[1776951561755,36.99,77591.68,0.0,-0.41195,0.00013,30.66784]
[1776951561706,36.99,77586.09,0.0,-0.41269,0.00013,30.67864]
[1776951561892,36.99,77586.09,0.0,-0.41269,0.00013,30.67864]
[1776951564260,36.99,77588.06,0.0,-0.41243,0.00013,30.67483]
[1776951564320,36.99,77588.06,0.0,-0.41243,0.00013,30.67483]
[1776951564352,36.99,77586.28,0.0,-0.41266,0.00013,30.67825]
[1776951565682,36.99,77586.28,0.0,-0.41266,0.00013,30.67825]
[1776951565722,36.99,77586.28,0.0,-0.41266,0.00013,30.67825]
[1776951565780,36.99,77586.28,0.0,-0.41266,0.00013,30.67825]
[1776951566642,36.99,77588.48,0.0,-0.41237,0.00013,30.67397]
[1776951568284,36.99,77588.48,0.0,-0.41237,0.00013,30.67396]
[1776951568293,36.99,77588.48,0.0,-0.41237,0.00013,30.67396]
[1776951568714,36.99,77591.6,0.0,-0.41195,0.00013,30.66788]
[1776951570702,36.99,77579.01,0.0,-0.41363,0.00013,30.69213]
[1776951575717,36.99,77579.73,0.0,-0.41353,0.00013,30.68786]
[1776951578295,36.99,77585.0,0.0,-0.41283,0.00013,30.67783]
[1776951578782,36.99,77585.27,0.0,-0.4128,0.00013,30.67733]
[1776951580422,36.99,77584.1,0.0,-0.41295,0.00013,30.67957]
[1776951580521,36.99,77579.74,0.0,-0.41354,0.00013,30.68793]
[1776951584055,36.99,77584.33,0.0,-0.41293,0.00013,30.67918]
[1776951584155,36.99,77584.3,0.0,-0.41293,0.00013,30.67925]
[1776951585120,36.99,77584.3,0.0,-0.41293,0.00013,30.67925]
[1776951585711,37.0,77584.99,0.0,-0.41284,0.00013,30.67794]
[1776951585814,37.0,77584.99,0.0,-0.41284,0.00013,30.67794]
[1776951585821,37.0,77584.99,0.0,-0.41284,0.00013,30.67794]
[1776951585923,37.0,77584.99,0.0,-0.41284,0.00013,30.67794]
[1776951586091,37.0,77584.99,0.0,-0.41284,0.00013,30.67794]
[1776951586123,37.0,77584.99,0.0,-0.41284,0.00013,30.67794]
[1776951586513,37.0,77584.99,0.0,-0.41284,0.00013,30.67794]
[1776951586614,37.0,77597.41,0.0,-0.41118,0.00013,30.6538]
[1776951587068,37.0,77597.41,0.0,-0.41118,0.00013,30.65383]
[1776951588076,37.0,77606.85,0.0,-0.40993,0.00013,30.63515]
[1776951589522,37.0,77606.85,0.0,-0.40993,0.00013,30.63515]
[1776951589567,37.0,77605.92,0.0,-0.41005,0.00013,30.63704]
[1776951590292,37.0,77605.92,0.0,-0.41005,0.00013,30.63704]
[1776951590530,37.0,77606.78,0.0,-0.40994,0.00013,30.63536]
[1776951596150,37.0,77606.56,0.0,-0.40997,0.00013,30.63584]
[1776951597482,37.0,77606.56,0.0,-0.40997,0.00013,30.63584]
[1776951598910,37.0,77597.12,0.0,-0.41123,0.00013,30.65458]
[1776951599827,37.0,77587.35,0.0,-0.41254,0.00013,30.67366]
[1776951600491,37.0,77587.35,0.0,-0.41254,0.00013,30.67366]
[1776951600734,37.0,77582.72,0.0,-0.41316,0.00013,30.68255]
[1776951602482,37.0,77583.92,0.0,-0.413,0.00013,30.68027]
[1776951602504,37.0,77583.92,0.0,-0.413,0.00013,30.68027]
[1776951602611,37.0,77583.92,0.0,-0.413,0.00013,30.68027]
[1776951602651,37.0,77583.92,0.0,-0.413,0.00013,30.68027]
[1776951602653,37.0,77568.25,0.0,-0.41509,0.00013,30.70992]
[1776951602890,37.0,77568.25,0.0,-0.41509,0.00013,30.70992]
[1776951603982,37.0,77562.4,0.0,-0.41588,0.00013,30.72077]
[1776951604065,37.0,77562.4,0.0,-0.41588,0.00013,30.72077]
[1776951604261,37.0,77562.4,0.0,-0.41588,0.00013,30.72077]
[1776951604754,37.0,77562.4,0.0,-0.41588,0.00013,30.72077]
[1776951604792,37.0,77562.4,0.0,-0.41588,0.00013,30.72077]
[1776951604824,37.0,77562.4,0.0,-0.41588,0.00013,30.72077]
[1776951604769,37.0,77540.79,0.0,-0.41877,0.00013,30.75979]
[1776951604870,37.0,77540.79,0.0,-0.41877,0.00013,30.75979]
[1776951604902,37.0,77540.79,0.0,-0.41877,0.00013,30.75979]
[1776951605264,37.0,77540.79,0.0,-0.41877,0.00013,30.75979]
[1776951605503,37.0,77540.79,0.0,-0.41877,0.00013,30.75979]
[1776951605590,37.0,77539.48,0.0,-0.41895,0.00013,30.7621]
[1776951606529,37.0,77539.48,0.0,-0.41895,0.00013,30.7621]
[1776951606551,37.0,77539.48,0.0,-0.41895,0.00013,30.7621]
[1776951606581,37.0,77539.48,0.0,-0.41895,0.00013,30.7621]
[1776951606601,37.0,77539.48,0.0,-0.41895,0.00013,30.7621]
[1776951606747,37.0,77547.04,0.0,-0.41793,0.00013,30.74865]
[1776951607217,37.0,77547.04,0.0,-0.41793,0.00013,30.74865]
[1776951607355,37.0,77547.04,0.0,-0.41793,0.00013,30.74865]
[1776951607455,37.0,77547.04,0.0,-0.41793,0.00013,30.74865]
[1776951607717,37.0,77547.04,0.0,-0.41793,0.00013,30.74865]
[1776951607789,37.0,77547.04,0.0,-0.41793,0.00013,30.74865]
[1776951607833,37.0,77556.35,0.0,-0.41668,0.00013,30.73181]
[1776951607916,37.0,77556.35,0.0,-0.41668,0.00013,30.73181]
[1776951608384,37.0,77556.35,0.0,-0.41668,0.00013,30.73181]
[1776951608671,37.0,77563.78,0.0,-0.41569,0.00013,30.71816]
[1776951610256,37.0,77574.81,0.0,-0.41421,0.00013,30.69755]
[1776951611875,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951611949,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951612038,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951612100,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951612249,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951612276,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951612345,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951612480,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951612554,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951612722,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951612745,37.0,77577.0,0.0,-0.41392,0.00013,30.69341]
[1776951612773,37.0,77588.2,0.0,-0.41242,0.00013,30.67199]
[1776951615287,37.0,77590.99,0.0,-0.41205,0.00013,30.66657]
[1776951616238,37.0,77590.99,0.0,-0.41205,0.00013,30.66657]
[1776951616311,37.0,77590.99,0.0,-0.41205,0.00013,30.66657]
[1776951616455,37.0,77590.99,0.0,-0.41205,0.00013,30.66657]
[1776951616494,37.0,77590.99,0.0,-0.41205,0.00013,30.66657]
[1776951617515,37.0,77591.09,0.0,-0.41204,0.00013,30.66638]
[1776951617567,37.0,77591.09,0.0,-0.41204,0.00013,30.66638]
[1776951618156,37.0,77596.75,0.0,-0.41128,0.00013,30.65533]
[1776951618306,37.0,77596.75,0.0,-0.41128,0.00013,30.65532]
[1776951619934,37.0,77597.42,0.0,-0.41119,0.00013,30.65399]
[1776951619944,37.0,77597.42,0.0,-0.41119,0.00013,30.65399]
[1776951620330,37.0,77596.5,0.0,-0.41131,0.00013,30.6558]
[1776951622425,37.0,77589.25,0.0,-0.41228,0.00013,30.66995]
[1776951622616,37.0,77589.25,0.0,-0.41228,0.00013,30.66995]
[1776951622732,37.0,77589.25,0.0,-0.41228,0.00013,30.66995]
[1776951622767,37.0,77589.25,0.0,-0.41228,0.00013,30.66995]
[1776951622831,37.0,77589.25,0.0,-0.41228,0.00013,30.66995]
[1776951622815,37.0,77578.97,0.0,-0.41366,0.00013,30.68969]
[1776951623412,37.0,77567.37,0.0,-0.41521,0.00013,30.71151]
[1776951624029,37.0,77567.37,0.0,-0.41521,0.00013,30.71151]
[1776951624143,37.0,77567.37,0.0,-0.41521,0.00013,30.71151]
[1776951624488,37.0,77567.37,0.0,-0.41521,0.00013,30.71151]
[1776951624563,37.0,77567.37,0.0,-0.41521,0.00013,30.71151]
[1776951624588,37.0,77568.35,0.0,-0.41508,0.00013,30.70972]
[1776951625364,37.0,77568.35,0.0,-0.41508,0.00013,30.70972]
[1776951627047,37.0,77565.62,0.0,-0.41544,0.00013,30.7148]
[1776951627059,37.0,77565.62,0.0,-0.41544,0.00013,30.7148]
[1776951627373,37.0,77562.96,0.0,-0.4158,0.00013,30.71972]
[1776951632411,37.0,77563.53,0.0,-0.41572,0.00013,30.71571]
[1776951636399,37.0,77567.44,0.0,-0.41519,0.00013,30.70844]
[1776951636449,37.0,77567.44,0.0,-0.41519,0.00013,30.70844]
[1776951636521,37.0,77578.19,0.0,-0.41376,0.00013,30.68823]
[1776951637146,37.0,77578.19,0.0,-0.41376,0.00013,30.68823]
[1776951637155,37.0,77578.19,0.0,-0.41376,0.00013,30.68823]
[1776951637446,37.0,77578.19,0.0,-0.41376,0.00013,30.68823]
[1776951641474,37.0,77586.73,0.0,-0.41261,0.00013,30.67188]
[1776951646512,37.0,77587.7,0.0,-0.41248,0.00013,30.66991]
[1776951649278,37.0,77588.85,0.0,-0.41232,0.00013,30.66765]
[1776951649829,37.0,77593.2,0.0,-0.41174,0.00013,30.65918]
[1776951651208,37.0,77593.51,0.0,-0.4117,0.00013,30.65856]
[1776951653452,37.0,77600.05,0.0,-0.41083,0.00013,30.6457]
[1776951656997,37.0,77606.47,0.0,-0.40997,0.00013,30.63291]
[1776951657807,37.0,77596.76,0.0,-0.41126,0.00013,30.65214]
[1776951660608,37.0,77607.8,0.0,-0.40979,0.00013,30.63026]
[1776951663033,37.0,77609.24,0.0,-0.4096,0.00013,30.62739]
[1776951663843,37.0,77631.41,0.0,-0.40665,0.00013,30.58208]
[1776951664106,37.0,77631.41,0.0,-0.40665,0.00013,30.58208]
[1776951664233,37.0,77631.41,0.0,-0.40665,0.00013,30.58208]
[1776951664563,37.0,77631.41,0.0,-0.40665,0.00013,30.58208]
[1776951664600,37.0,77631.41,0.0,-0.40665,0.00013,30.58208]
[1776951664610,37.0,77631.41,0.0,-0.40665,0.00013,30.58208]
[1776951664853,37.0,77631.41,0.0,-0.40665,0.00013,30.58208]
[1776951664637,37.0,77630.88,0.0,-0.40671,0.00013,30.58312]
[1776951665645,37.0,77632.31,0.0,-0.40652,0.00013,30.58014]
[1776951666321,37.0,77632.31,0.0,-0.40652,0.00013,30.58014]
[1776951666652,36.99,77627.03,0.0,-0.40723,0.00013,30.59108]
[1776951669009,36.99,77624.84,0.0,-0.40751,0.00013,30.59553]
[1776951669095,36.99,77624.84,0.0,-0.40751,0.00013,30.59553]
[1776951669128,36.99,77624.84,0.0,-0.40751,0.00013,30.59553]
[1776951669861,36.99,77624.84,0.0,-0.40751,0.00013,30.59553]
[1776951669817,36.99,77609.84,0.0,-0.40951,0.00013,30.62602]
[1776951670914,36.99,77606.33,0.0,-0.40998,0.00013,30.63302]
[1776951671614,36.99,77606.33,0.0,-0.40998,0.00013,30.63302]
[1776951671705,36.99,77606.33,0.0,-0.40998,0.00013,30.63302]
[1776951671792,36.99,77605.9,0.0,-0.41003,0.00013,30.63383]
[1776951673201,36.99,77601.23,0.0,-0.41065,0.00013,30.64307]
[1776951673411,36.99,77601.23,0.0,-0.41065,0.00013,30.64307]
[1776951673573,36.99,77601.23,0.0,-0.41065,0.00013,30.64307]
[1776951673622,36.99,77601.23,0.0,-0.41065,0.00013,30.64307]
[1776951673895,36.99,77601.23,0.0,-0.41065,0.00013,30.64307]
[1776951673844,36.99,77592.13,0.0,-0.41186,0.00013,30.66092]
[1776951673957,36.99,77592.13,0.0,-0.41186,0.00013,30.66092]
[1776951674067,36.99,77592.13,0.0,-0.41186,0.00013,30.66092]
[1776951674115,36.99,77592.13,0.0,-0.41186,0.00013,30.66092]
[1776951675130,36.99,77592.13,0.0,-0.41186,0.00013,30.66089]
[1776951675152,36.99,77592.13,0.0,-0.41186,0.00013,30.66089]
[1776951675157,36.99,77592.13,0.0,-0.41186,0.00013,30.66089]
[1776951675889,36.99,77585.11,0.0,-0.4128,0.00013,30.67446]
[1776951678181,36.99,77583.66,0.0,-0.41299,0.00013,30.67725]
[1776951678201,36.99,77583.66,0.0,-0.41299,0.00013,30.67725]
[1776951678914,36.99,77578.04,0.0,-0.41375,0.00013,30.688]
[1776951683917,36.99,77577.55,0.0,-0.41381,0.00013,30.68898]
[1776951683867,36.99,77569.96,0.0,-0.41483,0.00013,30.7033]
[1776951688915,36.99,77572.99,0.0,-0.41443,0.00013,30.69765]
[1776951693955,36.99,77572.27,0.0,-0.41452,0.00013,30.69612]
[1776951699895,36.99,77576.02,0.0,-0.41402,0.00013,30.6891]
[1776951701897,36.99,77564.86,0.0,-0.41552,0.00013,30.71001]
[1776951702307,36.99,77564.86,0.0,-0.41552,0.00013,30.71001]
[1776951702903,36.99,77560.64,0.0,-0.41608,0.00013,30.71781]
[1776951706501,36.99,77567.87,0.0,-0.41511,0.00013,30.70443]
[1776951708004,36.99,77577.03,0.0,-0.41389,0.00013,30.68722]
[1776951708446,36.99,77577.03,0.0,-0.41389,0.00013,30.68722]
[1776951708945,36.99,77580.32,0.0,-0.41345,0.00013,30.68097]
[1776951710902,37.0,77581.47,0.0,-0.4133,0.00013,30.67879]
[1776951710960,37.0,77580.5,0.0,-0.41343,0.00013,30.68066]
[1776951711963,37.0,77589.46,0.0,-0.41223,0.00013,30.66345]
[1776951716941,37.0,77594.61,0.0,-0.41155,0.00013,30.65352]
[1776951717942,37.0,77597.59,0.0,-0.41115,0.00013,30.64766]
[1776951722381,37.0,77596.82,0.0,-0.41125,0.00013,30.64907]
[1776951722708,37.0,77596.82,0.0,-0.41125,0.00013,30.64907]
[1776951722764,36.99,77599.34,0.0,-0.41091,0.00013,30.64408]
[1776951728468,36.99,77600.58,0.0,-0.41074,0.00013,30.6415]
[1776951730860,36.99,77601.64,0.0,-0.41059,0.00013,30.63924]
[1776951730929,36.99,77594.18,0.0,-0.41158,0.00013,30.65392]
[1776951732957,36.98,77585.79,0.0,-0.4127,0.00013,30.67015]
[1776951738018,36.98,77588.71,0.0,-0.4123,0.00013,30.66442]
[1776951743098,36.98,77591.2,0.0,-0.41197,0.00013,30.65953]
[1776951743727,36.98,77591.2,0.0,-0.41197,0.00013,30.65953]
[1776951743739,36.98,77591.2,0.0,-0.41197,0.00013,30.65953]
[1776951743992,36.98,77590.69,0.0,-0.41204,0.00013,30.66052]
[1776951744507,36.98,77601.61,0.0,-0.41058,0.00013,30.63907]
[1776951746945,36.98,77599.89,0.0,-0.41081,0.00013,30.64246]
[1776951747141,36.98,77599.89,0.0,-0.41081,0.00013,30.64246]
[1776951747734,36.98,77599.89,0.0,-0.41081,0.00013,30.64246]
[1776951747900,36.98,77588.36,0.0,-0.41234,0.00013,30.66501]
[1776951749991,36.98,77574.01,0.0,-0.41426,0.00013,30.69245]
[1776951751343,36.98,77570.32,0.0,-0.41476,0.00013,30.6994]
[1776951752009,36.98,77563.01,0.0,-0.41573,0.00013,30.71007]
[1776951753615,36.98,77557.79,0.0,-0.41643,0.00013,30.71967]
[1776951753697,36.98,77557.79,0.0,-0.41643,0.00013,30.71967]
[1776951755239,36.98,77557.91,0.0,-0.41641,0.00013,30.71944]
[1776951755941,36.98,77554.25,0.0,-0.4169,0.00013,30.72611]
[1776951756388,36.98,77554.25,0.0,-0.4169,0.00013,30.72611]
[1776951756435,36.98,77554.25,0.0,-0.4169,0.00013,30.72611]
[1776951756479,36.98,77554.19,0.0,-0.41691,0.00013,30.72621]
[1776951757313,36.98,77554.19,0.0,-0.41691,0.00013,30.72621]
[1776951757413,36.98,77552.67,0.0,-0.41711,0.00013,30.72896]
[1776951758376,36.98,77552.67,0.0,-0.41711,0.00013,30.72896]
[1776951758429,36.98,77552.25,0.0,-0.41717,0.00013,30.7297]
[1776951759363,36.98,77552.25,0.0,-0.41717,0.00013,30.7297]
[1776951759432,36.98,77551.34,0.0,-0.41729,0.00013,30.73134]
[1776951763899,36.98,77553.62,0.0,-0.41698,0.00013,30.72717]
[1776951763950,36.98,77557.69,0.0,-0.41644,0.00013,30.71973]
[1776951767527,36.97,77561.83,0.0,-0.41588,0.00013,30.71207]
[1776951768021,36.97,77565.33,0.0,-0.41541,0.00013,30.70559]
[1776951772013,36.97,77549.81,0.0,-0.41748,0.00013,30.7339]
[1776951774983,36.97,77540.83,0.0,-0.41869,0.00013,30.74992]
[1776951775667,36.97,77540.83,0.0,-0.41869,0.00013,30.74992]
[1776951775760,36.97,77539.3,0.0,-0.41889,0.00013,30.7526]
[1776951776689,36.97,77539.3,0.0,-0.41889,0.00013,30.7526]
[1776951776703,36.97,77539.3,0.0,-0.41889,0.00013,30.7526]
[1776951776826,36.97,77539.78,0.0,-0.41882,0.00013,30.75173]
[1776951781888,36.96,77538.93,0.0,-0.41893,0.00013,30.75311]
[1776951785458,36.96,77543.83,0.0,-0.41827,0.00013,30.74433]
[1776951786001,36.96,77545.05,0.0,-0.4181,0.00013,30.74213]
[1776951789970,36.96,77541.29,0.0,-0.4186,0.00013,30.74877]
[1776951789987,36.96,77541.29,0.0,-0.4186,0.00013,30.74877]
[1776951790032,36.96,77538.39,0.0,-0.41899,0.00013,30.75388]
[1776951791973,36.96,77538.39,0.0,-0.41899,0.00013,30.75386]
[1776951792039,36.96,77538.39,0.0,-0.41899,0.00013,30.75386]
[1776951791987,36.96,77541.34,0.0,-0.41859,0.00013,30.74862]
[1776951792799,36.95,77538.41,0.0,-0.41899,0.00013,30.75378]
[1776951796562,36.95,77538.33,0.0,-0.41899,0.00013,30.75385]
[1776951796614,36.95,77538.33,0.0,-0.41899,0.00013,30.75385]
[1776951796648,36.95,77538.01,0.0,-0.41903,0.00013,30.75439]
[1776951797958,36.95,77538.01,0.0,-0.41903,0.00013,30.75439]
[1776951798138,36.95,77537.82,0.0,-0.41906,0.00013,30.7547]
[1776951798144,36.95,77537.82,0.0,-0.41906,0.00013,30.7547]
[1776951798625,36.95,77537.82,0.0,-0.41906,0.00013,30.75468]
[1776951800955,36.95,77545.04,0.0,-0.41809,0.00013,30.74184]
[1776951800968,36.95,77545.04,0.0,-0.41809,0.00013,30.74184]
[1776951801056,36.95,77548.23,0.0,-0.41766,0.00013,30.73609]
[1776951806058,36.95,77550.01,0.0,-0.41741,0.00013,30.73278]
[1776951811093,36.94,77546.67,0.0,-0.41785,0.00013,30.73864]
[1776951816115,36.94,77542.85,0.0,-0.41835,0.00013,30.74243]
[1776951821131,36.93,77537.86,0.0,-0.41901,0.00013,30.75117]
[1776951826162,36.93,77531.76,0.0,-0.41983,0.00013,30.76177]
[1776951828163,36.93,77523.89,0.0,-0.42088,0.00013,30.77535]
[1776951830203,36.93,77524.81,0.0,-0.42076,0.00013,30.77375]
[1776951830857,36.93,77524.81,0.0,-0.42076,0.00013,30.77375]
[1776951831860,36.93,77534.67,0.0,-0.41943,0.00013,30.7566]
[1776951833871,36.92,77538.7,0.0,-0.41889,0.00013,30.74946]
[1776951835511,36.92,77538.19,0.0,-0.41895,0.00013,30.75034]
[1776951835528,36.92,77538.19,0.0,-0.41895,0.00013,30.75034]
[1776951835886,36.92,77538.19,0.0,-0.41895,0.00013,30.75031]
[1776951838790,36.92,77535.79,0.0,-0.41927,0.00013,30.7545]
[1776951838907,36.92,77529.48,0.0,-0.42012,0.00013,30.76551]
[1776951840177,36.92,77529.29,0.0,-0.42014,0.00013,30.76583]
[1776951841105,36.92,77528.15,0.0,-0.4203,0.00013,30.76779]
[1776951843093,36.92,77528.15,0.0,-0.4203,0.00013,30.76778]
[1776951843970,36.92,77531.42,0.0,-0.41985,0.00013,30.76206]
[1776951846430,36.92,77530.62,0.0,-0.41996,0.00013,30.76343]
[1776951846963,36.92,77530.62,0.0,-0.41996,0.00013,30.76341]
[1776951851998,36.91,77537.22,0.0,-0.41906,0.00013,30.75174]
[1776951857033,36.91,77529.58,0.0,-0.42009,0.00013,30.76503]
[1776951862067,36.91,77530.88,0.0,-0.41991,0.00013,30.76269]
[1776951867103,36.9,77532.54,0.0,-0.41968,0.00013,30.75972]
[1776951870263,36.9,77534.15,0.0,-0.41946,0.00013,30.75685]
[1776951870344,36.9,77533.0,0.0,-0.41961,0.00013,30.75886]
[1776951875340,36.9,77533.52,0.0,-0.41953,0.00013,30.75495]
[1776951875363,36.9,77533.52,0.0,-0.41953,0.00013,30.75495]
[1776951881203,36.9,77529.21,0.0,-0.42011,0.00013,30.7624]
[1776951882949,36.9,77529.21,0.0,-0.42011,0.00013,30.7624]
[1776951883107,36.9,77529.21,0.0,-0.42011,0.00013,30.7624]
[1776951883158,36.9,77538.07,0.0,-0.41892,0.00013,30.74683]
[1776951883260,36.9,77544.01,0.0,-0.41812,0.00013,30.73625]
[1776951885297,36.89,77542.92,0.0,-0.41826,0.00013,30.73817]
[1776951886988,36.89,77542.92,0.0,-0.41826,0.00013,30.73817]
[1776951887061,36.89,77542.14,0.0,-0.41836,0.00013,30.73952]
[1776951892279,36.89,77540.05,0.0,-0.41864,0.00013,30.74315]
[1776951897312,36.89,77540.27,0.0,-0.4186,0.00013,30.74266]
[1776951901696,36.88,77522.11,0.0,-0.42104,0.00013,30.7743]
[1776951903355,36.88,77517.21,0.0,-0.4217,0.00013,30.78266]
[1776951904215,36.88,77517.21,0.0,-0.4217,0.00013,30.78266]
[1776951904911,36.88,77519.69,0.0,-0.42137,0.00013,30.77844]
[1776951909949,36.88,77525.13,0.0,-0.42063,0.00013,30.76909]
[1776951910078,36.88,77525.13,0.0,-0.42063,0.00013,30.76909]
[1776951910176,36.88,77520.58,0.0,-0.42125,0.00013,30.7769]
[1776951910544,36.88,77520.58,0.0,-0.42125,0.00013,30.7769]
[1776951910620,36.88,77520.58,0.0,-0.42125,0.00013,30.7769]
[1776951910856,36.88,77520.58,0.0,-0.42125,0.00013,30.7769]
[1776951911126,36.88,77520.58,0.0,-0.42125,0.00013,30.7769]
[1776951911123,36.88,77505.88,0.0,-0.42323,0.00013,30.80166]
[1776951911219,36.88,77505.88,0.0,-0.42323,0.00013,30.80166]
[1776951911300,36.88,77505.88,0.0,-0.42323,0.00013,30.80166]
[1776951911364,36.88,77505.88,0.0,-0.42323,0.00013,30.80166]
[1776951911626,36.88,77497.21,0.0,-0.4244,0.00014,30.8159]
[1776951914023,36.88,77508.94,0.0,-0.42281,0.00013,30.79649]
[1776951914466,36.88,77508.94,0.0,-0.42281,0.00013,30.79649]
[1776951914516,36.88,77508.94,0.0,-0.42281,0.00013,30.79649]
[1776951914723,36.88,77510.53,0.0,-0.4226,0.00013,30.79383]
[1776951915698,36.88,77510.53,0.0,-0.4226,0.00013,30.79383]
[1776951916928,36.88,77511.26,0.0,-0.4225,0.00013,30.79259]
[1776951916973,36.88,77511.26,0.0,-0.4225,0.00013,30.79259]
[1776951920484,36.88,77520.34,0.0,-0.42127,0.00013,30.7772]
[1776951921551,36.88,77520.34,0.0,-0.42127,0.00013,30.7772]
[1776951921753,36.88,77519.51,0.0,-0.42138,0.00013,30.77861]
[1776951927535,36.87,77517.68,0.0,-0.42162,0.00013,30.7816]
[1776951930616,36.87,77515.06,0.0,-0.42197,0.00013,30.78599]
[1776951930675,36.87,77515.06,0.0,-0.42197,0.00013,30.78599]
[1776951930679,36.87,77515.06,0.0,-0.42197,0.00013,30.78599]
[1776951930767,36.87,77515.06,0.0,-0.42197,0.00013,30.78599]
[1776951930836,36.87,77504.9,0.0,-0.42334,0.00013,30.80293]
[1776951932679,36.87,77499.54,0.0,-0.42406,0.00014,30.80883]
[1776951933173,36.87,77498.59,0.0,-0.42419,0.00014,30.81039]
[1776951934413,36.87,77498.47,0.0,-0.4242,0.00014,30.81059]
[1776951934523,36.87,77498.47,0.0,-0.4242,0.00014,30.81059]
[1776951935000,36.87,77498.47,0.0,-0.4242,0.00014,30.81059]
[1776951935051,36.87,77497.59,0.0,-0.42432,0.00014,30.812]
[1776951936138,36.87,77513.69,0.0,-0.42215,0.00013,30.7853]
[1776951936464,36.87,77513.69,0.0,-0.42215,0.00013,30.7853]
[1776951937207,36.87,77517.52,0.0,-0.42163,0.00013,30.77881]
[1776951938220,36.87,77508.08,0.0,-0.4229,0.00013,30.79471]
[1776951938673,36.87,77508.08,0.0,-0.4229,0.00013,30.79471]
[1776951938761,36.87,77505.36,0.0,-0.42327,0.00014,30.79923]
[1776951940455,36.87,77505.36,0.0,-0.42327,0.00014,30.79923]
[1776951940802,36.87,77503.95,0.0,-0.42346,0.00014,30.80158]
[1776951944883,36.86,77494.11,0.0,-0.42478,0.00014,30.81754]
[1776951948591,36.86,77501.02,0.0,-0.42384,0.00014,30.80621]
[1776951949247,36.86,77503.57,0.0,-0.4235,0.00014,30.80201]
[1776951949353,36.86,77503.57,0.0,-0.4235,0.00014,30.80201]
[1776951950184,36.86,77501.41,0.0,-0.42379,0.00014,30.80557]
[1776951955253,36.86,77501.31,0.0,-0.4238,0.00014,30.80573]
[1776951956908,36.86,77501.32,0.0,-0.4238,0.00014,30.8057]
[1776951957115,36.86,77501.32,0.0,-0.4238,0.00014,30.8057]
[1776951957172,36.86,77502.87,0.0,-0.42359,0.00014,30.80315]
[1776951957453,36.86,77502.87,0.0,-0.42359,0.00014,30.80315]
[1776951958201,36.86,77514.78,0.0,-0.42199,0.00013,30.78324]
[1776951959178,36.86,77524.1,0.0,-0.42073,0.00013,30.76729]
[1776951959699,36.86,77524.1,0.0,-0.42073,0.00013,30.76729]
[1776951960235,36.86,77528.37,0.0,-0.42015,0.00013,30.75987]
[1776951961965,36.86,77533.43,0.0,-0.41947,0.00013,30.75099]
[1776951962253,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951962476,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951962674,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951962744,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951962893,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951962926,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951962931,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951963016,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951963049,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951963075,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951963107,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951963148,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951963231,36.86,77533.61,0.0,-0.41944,0.00013,30.75068]
[1776951963226,36.86,77548.71,0.0,-0.41741,0.00013,30.72368]
[1776951965012,36.86,77548.71,0.0,-0.41741,0.00013,30.72368]
[1776951965070,36.86,77547.61,0.0,-0.41755,0.00013,30.72566]
[1776951966541,36.86,77548.67,0.0,-0.41741,0.00013,30.72374]
[1776951966612,36.86,77548.67,0.0,-0.41741,0.00013,30.72374]
[1776951967193,36.86,77548.23,0.0,-0.41747,0.00013,30.72453]
[1776951968986,36.85,77548.23,0.0,-0.41747,0.00013,30.7245]
[1776951970361,36.85,77560.44,0.0,-0.41582,0.00013,30.70206]
[1776951971207,36.85,77564.64,0.0,-0.41526,0.00013,30.69424]
[1776951971398,36.85,77564.64,0.0,-0.41526,0.00013,30.69424]
[1776951973176,36.85,77578.53,0.0,-0.41339,0.00013,30.66795]
[1776951975177,36.85,77575.57,0.0,-0.41379,0.00013,30.67365]
[1776951976204,36.85,77560.1,0.0,-0.41587,0.00013,30.70275]
[1776951977850,36.86,77562.86,0.0,-0.4155,0.00013,30.69764]
[1776951978043,36.86,77562.35,0.0,-0.41557,0.00013,30.69859]
[1776951979196,36.86,77562.35,0.0,-0.41557,0.00013,30.69859]
[1776951979237,36.86,77562.0,0.0,-0.41562,0.00013,30.69925]
[1776951984273,36.86,77568.41,0.0,-0.41476,0.00013,30.68727]
[1776951984758,36.86,77568.41,0.0,-0.41476,0.00013,30.68727]
[1776951984779,36.86,77568.41,0.0,-0.41476,0.00013,30.68727]
[1776951985288,36.86,77571.39,0.0,-0.41436,0.00013,30.68165]
[1776951990304,36.86,77577.8,0.0,-0.4135,0.00013,30.66946]
[1776951992090,36.86,77578.03,0.0,-0.41346,0.00013,30.66608]
[1776951992234,36.86,77579.26,0.0,-0.41329,0.00013,30.66373]
[1776951994208,36.86,77588.54,0.0,-0.41205,0.00013,30.64578]
[1776951994891,36.86,77588.54,0.0,-0.41205,0.00013,30.64578]
[1776951994994,36.86,77588.54,0.0,-0.41205,0.00013,30.64578]
[1776951995290,36.86,77588.54,0.0,-0.41205,0.00013,30.64578]
[1776951995109,36.86,77603.5,0.0,-0.41005,0.00013,30.61621]
[1776951995858,36.86,77603.5,0.0,-0.41005,0.00013,30.61621]
[1776951996111,36.86,77603.5,0.0,-0.41005,0.00013,30.61621]
[1776951996221,36.86,77603.5,0.0,-0.41005,0.00013,30.61621]
[1776951996271,36.86,77603.5,0.0,-0.41005,0.00013,30.61621]
[1776951996263,36.86,77611.59,0.0,-0.40896,0.00013,30.59987]
[1776951996345,36.86,77611.59,0.0,-0.40896,0.00013,30.59987]
[1776951996492,36.86,77611.59,0.0,-0.40896,0.00013,30.59987]
[1776951996553,36.86,77611.59,0.0,-0.40896,0.00013,30.59987]
[1776951996705,36.86,77611.59,0.0,-0.40896,0.00013,30.59987]
[1776951996766,36.86,77611.59,0.0,-0.40896,0.00013,30.59987]
[1776951996784,36.86,77611.59,0.0,-0.40896,0.00013,30.59987]
[1776951996793,36.86,77611.59,0.0,-0.40896,0.00013,30.59987]
[1776951997189,36.86,77611.59,0.0,-0.40896,0.00013,30.59987]
[1776951997227,36.86,77612.66,0.0,-0.40882,0.00013,30.5977]
[1776951999779,36.86,77612.59,0.0,-0.40883,0.00013,30.59777]
[1776952000116,36.86,77612.59,0.0,-0.40883,0.00013,30.59777]
[1776952000328,36.86,77612.59,0.0,-0.40883,0.00013,30.59777]
[1776952000211,36.85,77628.03,0.0,-0.40676,0.00013,30.56588]
[1776952000556,36.85,77628.03,0.0,-0.40676,0.00013,30.56588]
[1776952000625,36.85,77628.03,0.0,-0.40676,0.00013,30.56588]
[1776952000752,36.85,77628.03,0.0,-0.40676,0.00013,30.56588]
[1776952000837,36.85,77628.03,0.0,-0.40676,0.00013,30.56588]
[1776952001028,36.85,77628.03,0.0,-0.40676,0.00013,30.56588]
[1776952001069,36.85,77628.03,0.0,-0.40676,0.00013,30.56588]
[1776952001155,36.85,77628.03,0.0,-0.40676,0.00013,30.56588]
[1776952001269,36.85,77628.03,0.0,-0.40676,0.00013,30.56588]
[1776952001256,36.85,77644.95,0.0,-0.4045,0.00013,30.53003]
[1776952001340,36.85,77644.95,0.0,-0.4045,0.00013,30.53003]
[1776952001470,36.85,77644.95,0.0,-0.4045,0.00013,30.53003]
[1776952002078,36.85,77645.11,0.0,-0.40447,0.00013,30.52962]
[1776952003089,36.85,77642.82,0.0,-0.40478,0.00013,30.53453]
[1776952004476,36.85,77642.03,0.0,-0.40488,0.00013,30.53621]
[1776952004535,36.85,77642.03,0.0,-0.40488,0.00013,30.53621]
[1776952004662,36.85,77642.03,0.0,-0.40488,0.00013,30.53621]
[1776952005100,36.85,77643.02,0.0,-0.40475,0.00013,30.53408]
[1776952005569,36.85,77643.02,0.0,-0.40475,0.00013,30.53408]
[1776952005710,36.85,77643.02,0.0,-0.40475,0.00013,30.53408]
[1776952005882,36.85,77643.02,0.0,-0.40475,0.00013,30.53408]
[1776952005926,36.85,77643.02,0.0,-0.40475,0.00013,30.53408]
[1776952006173,36.85,77655.11,0.0,-0.40314,0.00013,30.50792]
[1776952006351,36.85,77655.11,0.0,-0.40314,0.00013,30.50792]
[1776952007200,36.85,77655.11,0.0,-0.40314,0.00013,30.50792]
[1776952007236,36.85,77655.11,0.0,-0.40314,0.00013,30.50792]
[1776952007281,36.85,77655.11,0.0,-0.40314,0.00013,30.50792]
[1776952007293,36.85,77655.11,0.0,-0.40314,0.00013,30.50792]
[1776952007324,36.85,77658.53,0.0,-0.40268,0.00013,30.50043]
[1776952007647,36.85,77658.53,0.0,-0.40268,0.00013,30.50043]
[1776952007657,36.85,77658.53,0.0,-0.40268,0.00013,30.50043]
[1776952007699,36.85,77658.53,0.0,-0.40268,0.00013,30.50043]
[1776952007902,36.85,77658.53,0.0,-0.40268,0.00013,30.50043]
[1776952008121,36.85,77658.53,0.0,-0.40268,0.00013,30.50043]
[1776952008365,36.85,77658.53,0.0,-0.40268,0.00013,30.50043]
[1776952008398,36.85,77658.53,0.0,-0.40268,0.00013,30.50043]
[1776952009128,36.85,77663.81,0.0,-0.40198,0.00013,30.4888]
[1776952009671,36.85,77663.81,0.0,-0.40198,0.00013,30.4888]
[1776952010135,36.85,77663.72,0.0,-0.40199,0.00013,30.48901]
[1776952014148,36.85,77660.55,0.0,-0.40242,0.00013,30.49605]
[1776952014302,36.85,77664.14,0.0,-0.40194,0.00013,30.48812]
[1776952015564,36.85,77658.45,0.0,-0.4027,0.00013,30.50067]
[1776952015585,36.85,77658.45,0.0,-0.4027,0.00013,30.50067]
[1776952016243,36.85,77666.0,0.0,-0.40169,0.00013,30.48401]
[1776952019206,36.85,77663.97,0.0,-0.40196,0.00013,30.48848]
[1776952019327,36.85,77663.97,0.0,-0.40196,0.00013,30.48848]
[1776952019237,36.85,77646.31,0.0,-0.40431,0.00013,30.52704]
[1776952019356,36.85,77646.31,0.0,-0.40431,0.00013,30.52704]
[1776952019465,36.85,77646.31,0.0,-0.40431,0.00013,30.52704]
[1776952019530,36.85,77646.31,0.0,-0.40431,0.00013,30.52704]
[1776952019692,36.85,77646.31,0.0,-0.40431,0.00013,30.52704]
[1776952019746,36.85,77646.31,0.0,-0.40431,0.00013,30.52704]
[1776952020089,36.85,77646.31,0.0,-0.40431,0.00013,30.52704]
[1776952020159,36.85,77646.31,0.0,-0.40431,0.00013,30.52704]
[1776952020284,36.85,77646.31,0.0,-0.40431,0.00013,30.52704]
[1776952020260,36.85,77641.35,0.0,-0.40498,0.00013,30.53767]
[1776952022633,36.85,77645.17,0.0,-0.40447,0.00013,30.52947]
[1776952022697,36.85,77645.17,0.0,-0.40447,0.00013,30.52947]
[1776952022779,36.85,77645.17,0.0,-0.40447,0.00013,30.52947]
[1776952022798,36.85,77645.17,0.0,-0.40447,0.00013,30.52947]
[1776952022848,36.85,77645.17,0.0,-0.40447,0.00013,30.52947]
[1776952023231,36.85,77647.91,0.0,-0.4041,0.00013,30.52356]
[1776952023549,36.85,77647.91,0.0,-0.4041,0.00013,30.52356]
[1776952023555,36.85,77647.91,0.0,-0.4041,0.00013,30.52356]
[1776952024238,36.85,77652.96,0.0,-0.40343,0.00013,30.51261]
[1776952025245,36.85,77640.51,0.0,-0.40509,0.00013,30.53942]
[1776952026313,36.85,77627.63,0.0,-0.4068,0.00013,30.56658]
[1776952028252,36.85,77625.31,0.0,-0.40712,0.00013,30.57142]
[1776952028266,36.85,77625.31,0.0,-0.40711,0.00013,30.57136]
[1776952030288,36.85,77617.42,0.0,-0.40817,0.00013,30.58764]
[1776952030587,36.85,77617.42,0.0,-0.40817,0.00013,30.58764]
[1776952030603,36.85,77617.42,0.0,-0.40817,0.00013,30.58764]
[1776952030699,36.85,77617.42,0.0,-0.40817,0.00013,30.58764]
[1776952030759,36.85,77617.42,0.0,-0.40817,0.00013,30.58764]
[1776952030818,36.85,77617.42,0.0,-0.40817,0.00013,30.58764]
[1776952031115,36.85,77617.42,0.0,-0.40817,0.00013,30.58764]
[1776952031151,36.85,77617.42,0.0,-0.40817,0.00013,30.58764]
[1776952031328,36.85,77617.42,0.0,-0.40817,0.00013,30.58764]
[1776952031296,36.85,77617.42,0.0,-0.40816,0.00013,30.58757]
[1776952031749,36.85,77617.42,0.0,-0.40816,0.00013,30.58757]
[1776952031832,36.85,77617.42,0.0,-0.40816,0.00013,30.58757]
[1776952031880,36.85,77617.42,0.0,-0.40816,0.00013,30.58757]
[1776952031949,36.85,77617.42,0.0,-0.40816,0.00013,30.58757]
[1776952032429,36.85,77610.35,0.0,-0.40911,0.00013,30.60198]
[1776952032484,36.85,77610.35,0.0,-0.40911,0.00013,30.60198]
[1776952033278,36.85,77610.35,0.0,-0.40911,0.00013,30.60198]
[1776952033306,36.85,77591.26,0.0,-0.41166,0.00013,30.64008]
[1776952033483,36.85,77591.26,0.0,-0.41166,0.00013,30.64008]
[1776952033586,36.85,77591.26,0.0,-0.41166,0.00013,30.64008]
[1776952033757,36.85,77591.26,0.0,-0.41166,0.00013,30.64008]
[1776952033778,36.85,77591.26,0.0,-0.41166,0.00013,30.64008]
[1776952033947,36.85,77591.26,0.0,-0.41166,0.00013,30.64008]
[1776952034045,36.85,77591.26,0.0,-0.41166,0.00013,30.64008]
[1776952034288,36.85,77591.26,0.0,-0.41166,0.00013,30.64008]
[1776952034330,36.85,77583.55,0.0,-0.4127,0.00013,30.65511]
[1776952034369,36.85,77583.55,0.0,-0.4127,0.00013,30.65511]
[1776952034583,36.85,77583.55,0.0,-0.4127,0.00013,30.65511]
[1776952035319,36.85,77583.55,0.0,-0.4127,0.00013,30.65511]
[1776952036562,36.85,77585.75,0.0,-0.4124,0.00013,30.65085]
[1776952037332,36.85,77580.68,0.0,-0.41308,0.00013,30.66067]
[1776952037820,36.85,77580.68,0.0,-0.41308,0.00013,30.66067]
[1776952037901,36.85,77580.68,0.0,-0.41308,0.00013,30.66067]
[1776952038339,36.85,77573.04,0.0,-0.41411,0.00013,30.67524]
[1776952040412,36.84,77572.11,0.0,-0.41423,0.00013,30.67697]
[1776952041360,36.84,77572.46,0.0,-0.41418,0.00013,30.67625]
[1776952041934,36.84,77572.46,0.0,-0.41418,0.00013,30.67625]
[1776952042366,36.84,77572.06,0.0,-0.41423,0.00013,30.67696]
[1776952047445,36.83,77572.04,0.0,-0.41422,0.00013,30.67679]
[1776952052467,36.83,77578.81,0.0,-0.4133,0.00013,30.66077]
[1776952055374,36.83,77566.24,0.0,-0.41498,0.00013,30.68456]
[1776952056367,36.83,77557.41,0.0,-0.41617,0.00013,30.70096]
[1776952056478,36.83,77557.41,0.0,-0.41617,0.00013,30.70096]
[1776952057242,36.83,77552.69,0.0,-0.4168,0.00013,30.70962]
[1776952058686,36.83,77554.33,0.0,-0.41658,0.00013,30.70662]
[1776952058698,36.83,77554.33,0.0,-0.41658,0.00013,30.70662]
[1776952058864,36.83,77554.89,0.0,-0.41651,0.00013,30.70559]
[1776952060360,36.83,77554.89,0.0,-0.41651,0.00013,30.70559]
[1776952061784,36.82,77566.95,0.0,-0.41488,0.00013,30.68315]
[1776952063611,36.82,77571.04,0.0,-0.41433,0.00013,30.67539]
[1776952063655,36.82,77571.04,0.0,-0.41433,0.00013,30.67539]
[1776952063873,36.82,77571.04,0.0,-0.41433,0.00013,30.67539]
[1776952064117,36.82,77571.04,0.0,-0.41433,0.00013,30.67539]
[1776952064188,36.82,77571.04,0.0,-0.41433,0.00013,30.67539]
[1776952064282,36.82,77581.15,0.0,-0.41297,0.00013,30.65606]
[1776952064421,36.82,77581.15,0.0,-0.41297,0.00013,30.65606]
[1776952064433,36.82,77581.15,0.0,-0.41297,0.00013,30.65606]
[1776952064571,36.82,77581.15,0.0,-0.41297,0.00013,30.65606]
[1776952064637,36.82,77581.15,0.0,-0.41297,0.00013,30.65606]
[1776952064694,36.82,77581.15,0.0,-0.41297,0.00013,30.65606]
[1776952064829,36.82,77581.15,0.0,-0.41297,0.00013,30.65606]
[1776952064867,36.82,77581.15,0.0,-0.41297,0.00013,30.65606]
[1776952065044,36.82,77581.15,0.0,-0.41297,0.00013,30.65606]
[1776952065062,36.82,77587.43,0.0,-0.41213,0.00013,30.64387]
[1776952065521,36.82,77587.43,0.0,-0.41213,0.00013,30.64387]
[1776952065552,36.82,77587.43,0.0,-0.41213,0.00013,30.64387]
[1776952066022,36.82,77587.43,0.0,-0.41213,0.00013,30.64387]
[1776952066123,36.82,77582.71,0.0,-0.41276,0.00013,30.65307]
[1776952071576,36.83,77589.65,0.0,-0.41183,0.00013,30.63957]
[1776952073031,36.82,77585.5,0.0,-0.41239,0.00013,30.64761]
[1776952074351,36.82,77585.5,0.0,-0.41239,0.00013,30.64761]
[1776952074393,36.82,77585.5,0.0,-0.41239,0.00013,30.64761]
[1776952074752,36.82,77578.18,0.0,-0.41337,0.00013,30.66177]
[1776952074945,36.82,77576.23,0.0,-0.41363,0.00013,30.66551]
[1776952075747,36.82,77576.23,0.0,-0.41363,0.00013,30.66551]
[1776952075784,36.82,77576.23,0.0,-0.41363,0.00013,30.66551]
[1776952076740,36.82,77573.03,0.0,-0.41406,0.00013,30.67163]
[1776952079377,36.82,77575.54,0.0,-0.41373,0.00013,30.66685]
[1776952081220,36.82,77588.92,0.0,-0.41193,0.00013,30.64091]
[1776952084113,36.82,77587.01,0.0,-0.41218,0.00013,30.64459]
[1776952084200,36.82,77588.65,0.0,-0.41195,0.00013,30.64126]
[1776952084839,36.82,77588.65,0.0,-0.41195,0.00013,30.64126]
[1776952084848,36.82,77588.65,0.0,-0.41195,0.00013,30.64126]
[1776952085298,36.82,77594.17,0.0,-0.41121,0.00013,30.63034]
[1776952087312,36.81,77583.99,0.0,-0.41256,0.00013,30.65011]
[1776952087685,36.81,77583.99,0.0,-0.41256,0.00013,30.65011]
[1776952088142,36.81,77583.25,0.0,-0.41266,0.00013,30.65149]
[1776952088918,36.81,77583.25,0.0,-0.41266,0.00013,30.65149]
[1776952089005,36.81,77582.93,0.0,-0.4127,0.00013,30.65211]
[1776952092410,36.81,77583.39,0.0,-0.41264,0.00013,30.65115]
[1776952091724,36.81,77574.38,0.0,-0.41385,0.00013,30.66843]
[1776952093328,36.8,77583.19,0.0,-0.41265,0.00013,30.65128]
[1776952094301,36.8,77583.19,0.0,-0.41265,0.00013,30.65128]
[1776952094513,36.8,77590.36,0.0,-0.41169,0.00013,30.63727]
[1776952094727,36.8,77590.36,0.0,-0.41169,0.00013,30.63727]
[1776952094953,36.8,77590.36,0.0,-0.41169,0.00013,30.63727]
[1776952095274,36.8,77590.36,0.0,-0.41169,0.00013,30.63727]
[1776952095375,36.8,77607.39,0.0,-0.4094,0.00013,30.6033]
[1776952095634,36.8,77607.39,0.0,-0.4094,0.00013,30.6033]
[1776952095765,36.8,77607.39,0.0,-0.4094,0.00013,30.6033]
[1776952095804,36.8,77607.39,0.0,-0.4094,0.00013,30.6033]
[1776952095905,36.8,77618.49,0.0,-0.40791,0.00013,30.58053]
[1776952097084,36.8,77618.49,0.0,-0.40791,0.00013,30.58053]
[1776952097376,36.8,77621.69,0.0,-0.40748,0.00013,30.57384]
[1776952099159,36.79,77622.81,0.0,-0.40732,0.00013,30.57149]
[1776952099240,36.79,77622.81,0.0,-0.40732,0.00013,30.57149]
[1776952099787,36.79,77626.94,0.0,-0.40677,0.00013,30.56287]
[1776952099860,36.79,77626.94,0.0,-0.40677,0.00013,30.56287]
[1776952100348,36.79,77626.94,0.0,-0.40677,0.00013,30.56287]
[1776952100437,36.79,77636.87,0.0,-0.40544,0.00013,30.54188]
[1776952100490,36.79,77636.87,0.0,-0.40544,0.00013,30.54188]
[1776952100651,36.79,77636.87,0.0,-0.40544,0.00013,30.54188]
[1776952100722,36.79,77636.87,0.0,-0.40544,0.00013,30.54188]
[1776952100759,36.79,77636.87,0.0,-0.40544,0.00013,30.54188]
[1776952100856,36.79,77636.87,0.0,-0.40544,0.00013,30.54188]
[1776952100860,36.79,77639.16,0.0,-0.40513,0.00013,30.53699]
[1776952105225,36.79,77641.98,0.0,-0.40476,0.00013,30.53092]
[1776952105234,36.79,77641.98,0.0,-0.40476,0.00013,30.53092]
[1776952105262,36.79,77641.98,0.0,-0.40476,0.00013,30.53092]
[1776952105285,36.79,77641.98,0.0,-0.40476,0.00013,30.53092]
[1776952105298,36.79,77641.98,0.0,-0.40476,0.00013,30.53092]
[1776952105338,36.79,77641.98,0.0,-0.40476,0.00013,30.53092]
[1776952107230,36.79,77636.97,0.0,-0.40542,0.00013,30.5416]
[1776952107326,36.79,77636.97,0.0,-0.40542,0.00013,30.5416]
[1776952107426,36.79,77634.18,0.0,-0.4058,0.00013,30.5475]
[1776952108147,36.79,77634.18,0.0,-0.4058,0.00013,30.5475]
[1776952108214,36.79,77634.18,0.0,-0.4058,0.00013,30.5475]
[1776952109318,36.79,77635.9,0.0,-0.40557,0.00013,30.54383]
[1776952109419,36.79,77636.33,0.0,-0.40551,0.00013,30.5429]
[1776952111228,36.79,77636.33,0.0,-0.40551,0.00013,30.5429]
[1776952111406,36.79,77636.33,0.0,-0.40551,0.00013,30.5429]
[1776952111482,36.79,77634.58,0.0,-0.40573,0.00013,30.54363]
[1776952111579,36.79,77634.58,0.0,-0.40573,0.00013,30.54363]
[1776952111592,36.79,77634.58,0.0,-0.40573,0.00013,30.54363]
[1776952111910,36.79,77626.13,0.0,-0.40686,0.00013,30.56143]
[1776952113359,36.79,77626.13,0.0,-0.40686,0.00013,30.56143]
[1776952113421,36.79,77624.05,0.0,-0.40714,0.00013,30.56573]
[1776952117252,36.79,77631.37,0.0,-0.40615,0.00013,30.55029]
[1776952117267,36.79,77631.37,0.0,-0.40615,0.00013,30.55029]
[1776952117320,36.79,77635.71,0.0,-0.40557,0.00013,30.54108]
[1776952119404,36.79,77637.41,0.0,-0.40535,0.00013,30.53747]
[1776952120388,36.79,77627.69,0.0,-0.40664,0.00013,30.55797]
[1776952123337,36.78,77615.2,0.0,-0.40831,0.00013,30.58382]
[1776952123502,36.78,77615.2,0.0,-0.40831,0.00013,30.58382]
[1776952123519,36.78,77615.2,0.0,-0.40831,0.00013,30.58382]
[1776952124281,36.78,77613.73,0.0,-0.40851,0.00013,30.5868]
[1776952124869,36.78,77613.73,0.0,-0.40851,0.00013,30.5868]
[1776952125412,36.78,77613.88,0.0,-0.40849,0.00013,30.58647]
[1776952130412,36.78,77620.29,0.0,-0.40762,0.00013,30.57314]
[1776952132011,36.78,77630.87,0.0,-0.4062,0.00013,30.55096]
[1776952137099,36.77,77628.34,0.0,-0.40653,0.00013,30.55619]
[1776952141400,36.77,77616.61,0.0,-0.4081,0.00013,30.5805]
[1776952145834,36.77,77615.47,0.0,-0.40825,0.00013,30.58273]
[1776952146232,36.77,77615.47,0.0,-0.40825,0.00013,30.58273]
[1776952146295,36.77,77630.44,0.0,-0.40624,0.00013,30.55154]
[1776952146701,36.77,77630.44,0.0,-0.40624,0.00013,30.55154]
[1776952146799,36.77,77630.44,0.0,-0.40624,0.00013,30.55154]
[1776952147378,36.77,77643.06,0.0,-0.40455,0.00013,30.52461]
[1776952148182,36.77,77643.06,0.0,-0.40455,0.00013,30.52461]
[1776952148196,36.77,77643.06,0.0,-0.40455,0.00013,30.52461]
[1776952148288,36.77,77643.06,0.0,-0.40455,0.00013,30.52461]
[1776952148348,36.77,77643.06,0.0,-0.40455,0.00013,30.52461]
[1776952148359,36.77,77639.35,0.0,-0.40505,0.00013,30.53257]
[1776952148519,36.77,77639.35,0.0,-0.40505,0.00013,30.53257]
[1776952148565,36.77,77639.35,0.0,-0.40505,0.00013,30.53257]
[1776952148923,36.77,77639.35,0.0,-0.40505,0.00013,30.53257]
[1776952149476,36.77,77636.06,0.0,-0.40548,0.00013,30.53956]
[1776952149537,36.77,77636.06,0.0,-0.40548,0.00013,30.53956]
[1776952149588,36.77,77636.06,0.0,-0.40548,0.00013,30.53956]
[1776952149889,36.77,77636.06,0.0,-0.40548,0.00013,30.53956]
[1776952149992,36.77,77636.06,0.0,-0.40548,0.00013,30.53956]
[1776952150194,36.77,77636.06,0.0,-0.40548,0.00013,30.53956]
[1776952150321,36.77,77636.06,0.0,-0.40548,0.00013,30.53956]
[1776952150430,36.77,77620.42,0.0,-0.40758,0.00013,30.57243]
[1776952150612,36.77,77620.42,0.0,-0.40758,0.00013,30.57243]
[1776952150735,36.77,77620.42,0.0,-0.40758,0.00013,30.57243]
[1776952151349,36.77,77607.85,0.0,-0.40927,0.00013,30.59822]
[1776952151965,36.77,77607.85,0.0,-0.40927,0.00013,30.59822]
[1776952151984,36.77,77607.85,0.0,-0.40927,0.00013,30.59822]
[1776952152006,36.77,77607.85,0.0,-0.40927,0.00013,30.59822]
[1776952152202,36.77,77608.36,0.0,-0.4092,0.00013,30.59716]
[1776952152739,36.77,77608.36,0.0,-0.4092,0.00013,30.59716]
[1776952152812,36.77,77608.36,0.0,-0.4092,0.00013,30.59716]
[1776952153424,36.76,77607.24,0.0,-0.40934,0.00013,30.5994]
[1776952154021,36.76,77607.24,0.0,-0.40934,0.00013,30.5994]
[1776952154402,36.76,77607.16,0.0,-0.40935,0.00013,30.59954]
[1776952159404,36.76,77606.19,0.0,-0.40948,0.00013,30.6014]
[1776952159759,36.76,77605.0,0.0,-0.40964,0.00013,30.60378]
[1776952160558,36.76,77595.68,0.0,-0.41089,0.00013,30.62247]
[1776952162630,36.76,77584.88,0.0,-0.41234,0.00013,30.64372]
[1776952164125,36.76,77582.17,0.0,-0.4127,0.00013,30.649]
[1776952164554,36.76,77578.19,0.0,-0.41324,0.00013,30.65664]
[1776952166172,36.76,77580.0,0.0,-0.41299,0.00013,30.65309]
[1776952166213,36.76,77580.0,0.0,-0.41299,0.00013,30.65309]
[1776952166241,36.76,77580.0,0.0,-0.41299,0.00013,30.65309]
[1776952166273,36.76,77580.0,0.0,-0.41299,0.00013,30.65309]
[1776952166302,36.76,77580.0,0.0,-0.41299,0.00013,30.65309]
[1776952166337,36.76,77580.0,0.0,-0.41299,0.00013,30.65309]
[1776952166586,36.75,77579.16,0.0,-0.4131,0.00013,30.65465]
[1776952168392,36.75,77578.56,0.0,-0.41318,0.00013,30.65581]
[1776952168638,36.75,77566.66,0.0,-0.41478,0.00013,30.67841]
[1776952169541,36.75,77562.4,0.0,-0.41535,0.00013,30.68637]
[1776952174571,36.74,77562.06,0.0,-0.41538,0.00013,30.68389]
[1776952178601,36.74,77563.39,0.0,-0.41519,0.00013,30.68125]
[1776952179531,36.74,77565.28,0.0,-0.41493,0.00013,30.67765]
[1776952179632,36.74,77576.19,0.0,-0.41346,0.00013,30.65681]
[1776952181665,36.73,77585.28,0.0,-0.41223,0.00013,30.63906]
[1776952182019,36.73,77585.28,0.0,-0.41223,0.00013,30.63906]
[1776952182632,36.73,77596.31,0.0,-0.41074,0.00013,30.61722]
[1776952184581,36.73,77598.94,0.0,-0.41038,0.00013,30.61195]
[1776952189616,36.73,77599.49,0.0,-0.41031,0.00013,30.61084]
[1776952191507,36.73,77603.11,0.0,-0.40982,0.00013,30.60355]
[1776952192667,36.73,77609.31,0.0,-0.40899,0.00013,30.59096]
[1776952193645,36.73,77611.17,0.0,-0.40874,0.00013,30.58712]
[1776952198672,36.73,77615.17,0.0,-0.4082,0.00013,30.57884]
[1776952202535,36.73,77616.28,0.0,-0.40804,0.00013,30.57647]
[1776952202615,36.73,77607.56,0.0,-0.40921,0.00013,30.59435]
[1776952203137,36.73,77607.56,0.0,-0.40921,0.00013,30.59435]
[1776952203605,36.72,77607.86,0.0,-0.40917,0.00013,30.59371]
[1776952205514,36.72,77606.48,0.0,-0.40936,0.00013,30.59651]
[1776952205615,36.72,77606.22,0.0,-0.40939,0.00013,30.59703]
[1776952206621,36.72,77596.41,0.0,-0.41071,0.00013,30.61677]
[1776952209621,36.73,77589.66,0.0,-0.41162,0.00013,30.63019]
[1776952210908,36.72,77588.35,0.0,-0.41179,0.00013,30.63272]
[1776952210922,36.72,77588.35,0.0,-0.41179,0.00013,30.63272]
[1776952211014,36.72,77588.35,0.0,-0.41179,0.00013,30.63272]
[1776952211573,36.72,77588.0,0.0,-0.41184,0.00013,30.63335]
[1776952213732,36.72,77587.09,0.0,-0.41195,0.00013,30.63502]
[1776952214702,36.72,77584.43,0.0,-0.41231,0.00013,30.64017]
[1776952219733,36.71,77580.37,0.0,-0.41284,0.00013,30.64785]
[1776952225118,36.71,77581.04,0.0,-0.41275,0.00013,30.64644]
[1776952228705,36.7,77572.64,0.0,-0.41387,0.00013,30.66249]
[1776952231590,36.7,77572.65,0.0,-0.41386,0.00013,30.66239]
[1776952231740,36.7,77572.69,0.0,-0.41385,0.00013,30.65933]
[1776952233737,36.7,77560.1,0.0,-0.41554,0.00014,30.68311]
[1776952236211,36.69,77563.51,0.0,-0.41508,0.00014,30.67665]
[1776952236753,36.69,77577.76,0.0,-0.41316,0.00013,30.64945]
[1776952237755,36.69,77577.76,0.0,-0.41315,0.00013,30.64938]
[1776952238036,36.69,77577.76,0.0,-0.41315,0.00013,30.64938]
[1776952238762,36.69,77579.51,0.0,-0.41292,0.00013,30.64597]
[1776952243084,36.69,77579.42,0.0,-0.41292,0.00013,30.64597]
[1776952243395,36.69,77579.42,0.0,-0.41292,0.00013,30.64597]
[1776952243865,36.69,77580.73,0.0,-0.41274,0.00013,30.64343]
[1776952244105,36.69,77580.73,0.0,-0.41274,0.00013,30.64343]
[1776952244428,36.69,77546.75,0.0,-0.41733,0.00014,30.70748]
[1776952244935,36.69,77546.75,0.0,-0.41733,0.00014,30.70748]
[1776952245480,36.69,77546.75,0.0,-0.41733,0.00014,30.70748]
[1776952245570,36.69,77523.6,0.0,-0.42046,0.00014,30.74875]
[1776952246082,36.69,77523.6,0.0,-0.42046,0.00014,30.74875]
[1776952246272,36.69,77523.6,0.0,-0.42046,0.00014,30.74875]
[1776952246497,36.69,77523.6,0.0,-0.42046,0.00014,30.74875]
[1776952246646,36.69,77523.6,0.0,-0.42046,0.00014,30.74875]
[1776952246740,36.69,77523.6,0.0,-0.42046,0.00014,30.74875]
[1776952246747,36.68,77509.28,0.0,-0.4224,0.00014,30.77326]
[1776952247083,36.68,77509.28,0.0,-0.4224,0.00014,30.77326]
[1776952247662,36.68,77509.28,0.0,-0.4224,0.00014,30.77326]
[1776952247920,36.68,77521.9,0.0,-0.42069,0.00014,30.75159]
[1776952248392,36.68,77521.9,0.0,-0.42069,0.00014,30.75159]
[1776952248494,36.68,77521.9,0.0,-0.42069,0.00014,30.75159]
[1776952248551,36.68,77521.9,0.0,-0.42069,0.00014,30.75159]
[1776952248595,36.68,77526.16,0.0,-0.42011,0.00014,30.74414]
[1776952250411,36.68,77526.16,0.0,-0.42011,0.00014,30.74414]
[1776952250452,36.68,77526.16,0.0,-0.42011,0.00014,30.74414]
[1776952250595,36.68,77526.16,0.0,-0.42011,0.00014,30.74414]
[1776952250668,36.68,77526.16,0.0,-0.42011,0.00014,30.74414]
[1776952250689,36.68,77521.42,0.0,-0.42075,0.00014,30.75235]
[1776952251662,36.68,77521.42,0.0,-0.42075,0.00014,30.75235]
[1776952251718,36.68,77521.42,0.0,-0.42075,0.00014,30.75235]
[1776952251730,36.68,77517.57,0.0,-0.42127,0.00014,30.75898]
[1776952252110,36.68,77517.57,0.0,-0.42127,0.00014,30.75898]
[1776952252165,36.68,77517.57,0.0,-0.42127,0.00014,30.75898]
[1776952252368,36.68,77517.57,0.0,-0.42127,0.00014,30.75898]
[1776952252400,36.68,77517.57,0.0,-0.42127,0.00014,30.75898]
[1776952252470,36.68,77514.08,0.0,-0.42174,0.00014,30.76494]
[1776952253612,36.68,77514.08,0.0,-0.42174,0.00014,30.76494]
[1776952253734,36.68,77507.93,0.0,-0.42257,0.00014,30.77536]
[1776952254464,36.68,77507.93,0.0,-0.42257,0.00014,30.77536]
[1776952254567,36.68,77507.93,0.0,-0.42257,0.00014,30.77536]
[1776952255259,36.67,77501.88,0.0,-0.42339,0.00014,30.78547]
[1776952255433,36.67,77501.88,0.0,-0.42339,0.00014,30.78547]
[1776952255588,36.67,77501.88,0.0,-0.42339,0.00014,30.78547]
[1776952255740,36.67,77501.88,0.0,-0.42339,0.00014,30.78547]
[1776952255712,36.67,77488.76,0.0,-0.42517,0.00014,30.80701]
[1776952255848,36.67,77488.76,0.0,-0.42517,0.00014,30.80701]
[1776952255885,36.67,77488.76,0.0,-0.42517,0.00014,30.80701]
[1776952256120,36.67,77488.76,0.0,-0.42517,0.00014,30.80701]
[1776952256680,36.67,77488.76,0.0,-0.42517,0.00014,30.80701]
[1776952256771,36.67,77488.76,0.0,-0.42517,0.00014,30.80701]
[1776952256866,36.67,77479.28,0.0,-0.42646,0.00014,30.82216]
[1776952256882,36.67,77479.28,0.0,-0.42646,0.00014,30.82216]
[1776952257001,36.67,77479.28,0.0,-0.42646,0.00014,30.82216]
[1776952257107,36.67,77479.28,0.0,-0.42646,0.00014,30.82216]
[1776952257126,36.67,77479.28,0.0,-0.42646,0.00014,30.82216]
[1776952257528,36.67,77479.28,0.0,-0.42646,0.00014,30.82216]
[1776952257718,36.67,77479.28,0.0,-0.42646,0.00014,30.82216]
[1776952257758,36.67,77479.28,0.0,-0.42646,0.00014,30.82216]
[1776952257785,36.67,77494.85,0.0,-0.42434,0.00014,30.79698]
[1776952259019,36.67,77506.07,0.0,-0.42281,0.00014,30.77832]
[1776952259879,36.67,77506.07,0.0,-0.42281,0.00014,30.77832]
[1776952259909,36.67,77506.07,0.0,-0.42281,0.00014,30.77832]
[1776952260031,36.67,77506.07,0.0,-0.42281,0.00014,30.77832]
[1776952260774,36.67,77506.07,0.0,-0.42281,0.00014,30.77832]
[1776952260745,36.67,77507.03,0.0,-0.42268,0.00014,30.77664]
[1776952261272,36.67,77507.03,0.0,-0.42268,0.00014,30.77664]
[1776952261746,36.67,77511.71,0.0,-0.42204,0.00014,30.76871]
[1776952264807,36.66,77504.2,0.0,-0.42306,0.00014,30.78127]
[1776952265907,36.66,77510.11,0.0,-0.42225,0.00014,30.77128]
[1776952265972,36.66,77510.11,0.0,-0.42225,0.00014,30.77128]
[1776952266519,36.66,77510.9,0.0,-0.42214,0.00014,30.7699]
[1776952267328,36.66,77510.9,0.0,-0.42214,0.00014,30.7699]
[1776952267762,36.66,77507.81,0.0,-0.42256,0.00014,30.7751]
[1776952272940,36.65,77507.02,0.0,-0.42266,0.00014,30.77627]
[1776952273026,36.65,77507.02,0.0,-0.42266,0.00014,30.77627]
[1776952273756,36.65,77510.56,0.0,-0.42217,0.00014,30.77024]
[1776952274837,36.65,77519.29,0.0,-0.42099,0.00014,30.75524]
[1776952275381,36.65,77519.29,0.0,-0.42099,0.00014,30.75524]
[1776952275849,36.65,77521.82,0.0,-0.42064,0.00014,30.75083]
[1776952277768,36.65,77531.9,0.0,-0.41927,0.00014,30.73306]
[1776952278850,36.65,77535.12,0.0,-0.41883,0.00014,30.7273]
[1776952280935,36.65,77535.97,0.0,-0.41872,0.00014,30.72577]
[1776952280981,36.65,77535.97,0.0,-0.41872,0.00014,30.72577]
[1776952281670,36.65,77536.18,0.0,-0.41869,0.00014,30.72539]
[1776952282164,36.65,77536.18,0.0,-0.41869,0.00014,30.72539]
[1776952282314,36.65,77535.78,0.0,-0.41874,0.00014,30.72609]
[1776952288185,36.64,77535.26,0.0,-0.41881,0.00014,30.72697]
[1776952292880,36.64,77535.66,0.0,-0.41875,0.00014,30.72329]
[1776952293807,36.64,77548.15,0.0,-0.41705,0.00014,30.70063]
[1776952295035,36.64,77548.15,0.0,-0.41705,0.00014,30.70064]
[1776952295055,36.64,77548.15,0.0,-0.41705,0.00014,30.70064]
[1776952295849,36.64,77546.88,0.0,-0.41723,0.00014,30.70296]
[1776952296430,36.64,77546.88,0.0,-0.41723,0.00014,30.70296]
[1776952296502,36.64,77546.88,0.0,-0.41723,0.00014,30.70296]
[1776952296558,36.64,77546.79,0.0,-0.41724,0.00014,30.70313]
[1776952298122,36.64,77546.79,0.0,-0.41724,0.00014,30.70313]
[1776952298237,36.64,77546.79,0.0,-0.41724,0.00014,30.70313]
[1776952299365,36.64,77540.14,0.0,-0.41814,0.00014,30.71522]
[1776952299873,36.64,77536.06,0.0,-0.41869,0.00014,30.72255]
[1776952300321,36.64,77536.06,0.0,-0.41869,0.00014,30.72255]
[1776952300413,36.64,77548.25,0.0,-0.41704,0.00014,30.70045]
[1776952302541,36.64,77548.02,0.0,-0.41707,0.00014,30.70087]
[1776952302840,36.64,77560.62,0.0,-0.41537,0.00014,30.67748]
[1776952303464,36.64,77560.62,0.0,-0.41537,0.00014,30.67748]
[1776952303706,36.64,77560.53,0.0,-0.41538,0.00014,30.67766]
[1776952308755,36.64,77565.9,0.0,-0.41466,0.00014,30.66757]
[1776952308894,36.64,77576.74,0.0,-0.41319,0.00014,30.6468]
[1776952311864,36.65,77562.89,0.0,-0.41507,0.00014,30.67335]
[1776952312939,36.65,77561.12,0.0,-0.41531,0.00014,30.6767]
[1776952315037,36.65,77562.76,0.0,-0.41509,0.00014,30.67362]
[1776952315961,36.65,77563.46,0.0,-0.41499,0.00014,30.67225]
[1776952317044,36.65,77563.74,0.0,-0.41495,0.00014,30.67172]
[1776952317062,36.65,77563.74,0.0,-0.41495,0.00014,30.67172]
[1776952317746,36.64,77563.99,0.0,-0.41491,0.00014,30.67119]
[1776952318873,36.64,77546.68,0.0,-0.41725,0.00014,30.70333]
[1776952319785,36.64,77538.97,0.0,-0.4183,0.00014,30.71733]
[1776952320863,36.64,77538.97,0.0,-0.4183,0.00014,30.71733]
[1776952320957,36.64,77542.12,0.0,-0.41787,0.00014,30.71161]
[1776952326394,36.64,77547.94,0.0,-0.41708,0.00014,30.70099]
[1776952326449,36.64,77547.94,0.0,-0.41708,0.00014,30.70099]
[1776952331796,36.64,77545.26,0.0,-0.41744,0.00014,30.70588]
[1776952332346,36.64,77545.69,0.0,-0.41738,0.00014,30.70509]
[1776952332782,36.64,77541.69,0.0,-0.41793,0.00014,30.71237]
[1776952334466,36.64,77530.48,0.0,-0.41944,0.00014,30.73244]
[1776952339520,36.64,77534.34,0.0,-0.41892,0.00014,30.72552]
[1776952344013,36.64,77534.7,0.0,-0.41887,0.00014,30.72485]
[1776952343587,36.64,77526.68,0.0,-0.41995,0.00014,30.73906]
[1776952344923,36.64,77525.01,0.0,-0.42018,0.00014,30.74198]
[1776952347983,36.64,77525.86,0.0,-0.42006,0.00014,30.74046]
[1776952348000,36.63,77526.15,0.0,-0.42002,0.00014,30.73993]
[1776952350012,36.63,77539.34,0.0,-0.41823,0.00014,30.71642]
[1776952351014,36.63,77546.63,0.0,-0.41724,0.00014,30.70022]
[1776952352919,36.63,77539.9,0.0,-0.41815,0.00014,30.71247]
[1776952353878,36.63,77539.9,0.0,-0.41815,0.00014,30.71247]
[1776952354026,36.63,77538.31,0.0,-0.41837,0.00014,30.71534]
[1776952354942,36.63,77526.61,0.0,-0.41995,0.00014,30.73616]
[1776952356983,36.63,77523.28,0.0,-0.4204,0.00014,30.742]
[1776952361985,36.63,77524.95,0.0,-0.42018,0.00014,30.73908]
[1776952366056,36.63,77517.37,0.0,-0.42121,0.00014,30.75224]
[1776952371075,36.63,77515.06,0.0,-0.42151,0.00014,30.75614]
[1776952376090,36.63,77511.45,0.0,-0.422,0.00014,30.76224]
[1776952377964,36.62,77502.54,0.0,-0.42321,0.00014,30.77724]
[1776952379964,36.62,77490.01,0.0,-0.42491,0.00014,30.79788]
[1776952380971,36.62,77479.26,0.0,-0.42637,0.00014,30.81515]
[1776952381212,36.62,77479.26,0.0,-0.42637,0.00014,30.81515]
[1776952381386,36.62,77479.26,0.0,-0.42637,0.00014,30.81515]
[1776952381557,36.62,77479.26,0.0,-0.42637,0.00014,30.81515]
[1776952381624,36.62,77479.26,0.0,-0.42637,0.00014,30.81515]
[1776952381704,36.62,77479.26,0.0,-0.42637,0.00014,30.81515]
[1776952381902,36.62,77479.26,0.0,-0.42637,0.00014,30.81515]
[1776952381919,36.62,77479.26,0.0,-0.42637,0.00014,30.81515]
[1776952382059,36.62,77479.26,0.0,-0.42637,0.00014,30.81515]
[1776952381975,36.62,77467.58,0.0,-0.42796,0.00014,30.83345]
[1776952382159,36.62,77467.58,0.0,-0.42796,0.00014,30.83345]
[1776952382218,36.62,77467.58,0.0,-0.42796,0.00014,30.83345]
[1776952382277,36.62,77467.58,0.0,-0.42796,0.00014,30.83345]
[1776952382422,36.62,77467.58,0.0,-0.42796,0.00014,30.83345]
[1776952382457,36.62,77467.58,0.0,-0.42796,0.00014,30.83345]
[1776952382460,36.62,77467.58,0.0,-0.42796,0.00014,30.83345]
[1776952382854,36.62,77467.58,0.0,-0.42796,0.00014,30.83345]
[1776952382953,36.62,77467.67,0.0,-0.42795,0.00014,30.8333]
[1776952383776,36.62,77467.67,0.0,-0.42795,0.00014,30.8333]
[1776952383872,36.62,77467.67,0.0,-0.42795,0.00014,30.8333]
[1776952383886,36.62,77467.67,0.0,-0.42795,0.00014,30.8333]
[1776952383981,36.62,77467.67,0.0,-0.42795,0.00014,30.8333]
[1776952383993,36.62,77464.81,0.0,-0.42834,0.00014,30.83768]
[1776952388276,36.62,77465.49,0.0,-0.42824,0.00014,30.83659]
[1776952388352,36.62,77465.49,0.0,-0.42824,0.00014,30.83659]
[1776952388466,36.62,77465.49,0.0,-0.42824,0.00014,30.83659]
[1776952388476,36.62,77465.49,0.0,-0.42824,0.00014,30.83659]
[1776952388963,36.62,77465.49,0.0,-0.42824,0.00014,30.83659]
[1776952389061,36.62,77464.46,0.0,-0.42838,0.00014,30.83817]
[1776952390047,36.62,77453.56,0.0,-0.42987,0.00014,30.85469]
[1776952391421,36.62,77453.56,0.0,-0.42987,0.00014,30.85468]
[1776952392042,36.61,77453.37,0.0,-0.42989,0.00014,30.85495]
[1776952397054,36.61,77457.78,0.0,-0.42928,0.00014,30.84823]
[1776952400018,36.61,77459.56,0.0,-0.42904,0.00014,30.84548]
[1776952400058,36.61,77463.31,0.0,-0.42852,0.00014,30.83974]
[1776952400136,36.61,77463.31,0.0,-0.42852,0.00014,30.83974]
[1776952400461,36.61,77463.31,0.0,-0.42852,0.00014,30.83974]
[1776952402007,36.61,77470.68,0.0,-0.42752,0.00014,30.8283]
[1776952405032,36.6,77462.0,0.0,-0.4287,0.00014,30.84167]
[1776952407466,36.6,77460.68,0.0,-0.42888,0.00014,30.84364]
[1776952408081,36.6,77458.75,0.0,-0.42914,0.00014,30.84656]
[1776952409453,36.6,77458.75,0.0,-0.42914,0.00014,30.84654]
[1776952410074,36.6,77448.52,0.0,-0.43053,0.00014,30.86187]
[1776952413084,36.6,77444.11,0.0,-0.43113,0.00014,30.86542]
[1776952417207,36.6,77445.54,0.0,-0.43093,0.00014,30.86329]
[1776952418105,36.6,77444.6,0.0,-0.43106,0.00014,30.86466]
[1776952420527,36.6,77439.95,0.0,-0.43169,0.00014,30.87141]
[1776952420564,36.6,77439.95,0.0,-0.43169,0.00014,30.87141]
[1776952425045,36.59,77449.74,0.0,-0.43035,0.00014,30.85693]
[1776952426593,36.59,77450.94,0.0,-0.43018,0.00014,30.85514]
[1776952426621,36.59,77450.94,0.0,-0.43018,0.00014,30.85514]
[1776952426771,36.59,77450.94,0.0,-0.43018,0.00014,30.85514]
[1776952427032,36.59,77450.74,0.0,-0.43021,0.00014,30.85544]
[1776952428609,36.59,77452.37,0.0,-0.42999,0.00014,30.853]
[1776952428656,36.59,77452.37,0.0,-0.42999,0.00014,30.853]
[1776952432673,36.58,77452.18,0.0,-0.43,0.00014,30.85318]
[1776952432695,36.58,77452.18,0.0,-0.43,0.00014,30.85318]
[1776952432725,36.58,77452.18,0.0,-0.43,0.00014,30.85318]
[1776952432758,36.58,77450.91,0.0,-0.43018,0.00014,30.85504]
[1776952437253,36.58,77443.72,0.0,-0.43115,0.00014,30.86551]
[1776952439274,36.57,77447.84,0.0,-0.43058,0.00014,30.85942]
[1776952439392,36.57,77447.84,0.0,-0.43058,0.00014,30.85942]
[1776952439406,36.57,77447.84,0.0,-0.43058,0.00014,30.85942]
[1776952439584,36.57,77447.84,0.0,-0.43058,0.00014,30.85942]
[1776952439808,36.57,77447.84,0.0,-0.43058,0.00014,30.85942]
[1776952439888,36.57,77447.84,0.0,-0.43058,0.00014,30.85942]
[1776952439910,36.57,77447.84,0.0,-0.43058,0.00014,30.85942]
[1776952440023,36.57,77460.24,0.0,-0.42889,0.00014,30.84078]
[1776952441289,36.57,77466.54,0.0,-0.42803,0.00014,30.8311]
[1776952443056,36.57,77457.88,0.0,-0.42921,0.00014,30.84439]
[1776952443476,36.57,77457.88,0.0,-0.42921,0.00014,30.84439]
[1776952443488,36.57,77457.88,0.0,-0.42921,0.00014,30.84439]
[1776952444053,36.57,77463.43,0.0,-0.42845,0.00014,30.83591]
[1776952445073,36.58,77454.72,0.0,-0.42964,0.00014,30.84917]
[1776952448108,36.57,77447.39,0.0,-0.43064,0.00014,30.86]
[1776952449093,36.57,77447.39,0.0,-0.43064,0.00014,30.86]
[1776952449100,36.57,77447.52,0.0,-0.43062,0.00014,30.85978]
[1776952450333,36.57,77445.97,0.0,-0.43083,0.00014,30.86204]
[1776952450997,36.57,77442.8,0.0,-0.43126,0.00014,30.86666]
[1776952455809,36.56,77444.4,0.0,-0.43103,0.00014,30.86421]
[1776952456075,36.56,77442.83,0.0,-0.43125,0.00014,30.86649]
[1776952461090,36.55,77444.68,0.0,-0.43098,0.00014,30.86367]
[1776952463069,36.55,77454.54,0.0,-0.42963,0.00014,30.84896]
[1776952468110,36.55,77454.4,0.0,-0.42965,0.00014,30.84918]
[1776952468614,36.55,77453.34,0.0,-0.4298,0.00014,30.85077]
[1776952469043,36.55,77449.03,0.0,-0.43039,0.00014,30.85721]
[1776952469221,36.55,77449.03,0.0,-0.43039,0.00014,30.85721]
[1776952469302,36.55,77449.03,0.0,-0.43039,0.00014,30.85721]
[1776952469495,36.55,77449.03,0.0,-0.43039,0.00014,30.85721]
[1776952469909,36.55,77438.42,0.0,-0.43184,0.00014,30.87275]
[1776952471308,36.55,77438.42,0.0,-0.43184,0.00014,30.87274]
[1776952471500,36.55,77435.73,0.0,-0.4322,0.00014,30.8737]
[1776952473284,36.55,77434.82,0.0,-0.43232,0.00014,30.875]
[1776952474109,36.55,77432.9,0.0,-0.43259,0.00014,30.87774]
[1776952475111,36.55,77415.96,0.0,-0.43491,0.00014,30.9014]
[1776952475345,36.55,77415.96,0.0,-0.43491,0.00014,30.9014]
[1776952475397,36.55,77415.96,0.0,-0.43491,0.00014,30.9014]
[1776952476087,36.55,77410.56,0.0,-0.43565,0.00014,30.90871]
[1776952479437,36.55,77412.02,0.0,-0.43545,0.00014,30.90671]
[1776952479449,36.55,77412.02,0.0,-0.43545,0.00014,30.90671]
[1776952479454,36.55,77412.02,0.0,-0.43545,0.00014,30.90671]
[1776952479523,36.55,77412.02,0.0,-0.43545,0.00014,30.90671]
[1776952479596,36.55,77412.02,0.0,-0.43545,0.00014,30.90671]
[1776952479663,36.55,77412.02,0.0,-0.43545,0.00014,30.90671]
[1776952479798,36.55,77412.02,0.0,-0.43545,0.00014,30.90671]
[1776952479865,36.55,77412.02,0.0,-0.43545,0.00014,30.90671]
[1776952480020,36.55,77412.02,0.0,-0.43545,0.00014,30.90671]
[1776952480122,36.55,77410.51,0.0,-0.43565,0.00014,30.90874]
[1776952481426,36.55,77410.51,0.0,-0.43565,0.00014,30.90874]
[1776952481446,36.55,77410.51,0.0,-0.43565,0.00014,30.90874]
[1776952481535,36.55,77410.51,0.0,-0.43565,0.00014,30.90874]
[1776952481976,36.55,77410.51,0.0,-0.43565,0.00014,30.90874]
[1776952482019,36.55,77410.51,0.0,-0.43565,0.00014,30.90874]
[1776952482118,36.55,77415.59,0.0,-0.43495,0.00014,30.90184]
[1776952483467,36.55,77415.86,0.0,-0.43492,0.00014,30.90146]
[1776952483476,36.55,77415.86,0.0,-0.43492,0.00014,30.90146]
[1776952484054,36.54,77414.89,0.0,-0.43505,0.00014,30.90278]
[1776952489109,36.54,77412.84,0.0,-0.43533,0.00014,30.90553]
[1776952491097,36.54,77412.56,0.0,-0.43537,0.00014,30.9059]
[1776952491148,36.54,77412.56,0.0,-0.43537,0.00014,30.9059]
[1776952491141,36.54,77405.39,0.0,-0.43635,0.00014,30.9155]
[1776952491634,36.54,77405.39,0.0,-0.43635,0.00014,30.9155]
[1776952491926,36.54,77405.39,0.0,-0.43635,0.00014,30.9155]
[1776952492059,36.54,77405.39,0.0,-0.43635,0.00014,30.9155]
[1776952492121,36.54,77412.72,0.0,-0.43534,0.00014,30.90566]
[1776952492295,36.54,77412.72,0.0,-0.43534,0.00014,30.90566]
[1776952492469,36.54,77412.72,0.0,-0.43534,0.00014,30.90566]
[1776952492587,36.54,77412.72,0.0,-0.43534,0.00014,30.90566]
[1776952492679,36.54,77412.72,0.0,-0.43534,0.00014,30.90566]
[1776952492764,36.54,77428.06,0.0,-0.43324,0.00014,30.88445]
[1776952493438,36.54,77428.06,0.0,-0.43324,0.00014,30.88445]
[1776952494152,36.54,77428.06,0.0,-0.43324,0.00014,30.88445]
[1776952493871,36.54,77430.19,0.0,-0.43294,0.00014,30.88142]
[1776952494206,36.54,77430.19,0.0,-0.43294,0.00014,30.88142]
[1776952494667,36.54,77430.19,0.0,-0.43294,0.00014,30.88141]
[1776952495327,36.54,77430.19,0.0,-0.43294,0.00014,30.88141]
[1776952495337,36.54,77430.19,0.0,-0.43294,0.00014,30.88141]
[1776952495339,36.54,77430.19,0.0,-0.43294,0.00014,30.88141]
[1776952496055,36.54,77431.52,0.0,-0.43276,0.00014,30.87951]
[1776952496546,36.54,77431.52,0.0,-0.43276,0.00014,30.87951]
[1776952496580,36.54,77431.52,0.0,-0.43276,0.00014,30.87951]
[1776952496681,36.54,77431.12,0.0,-0.43281,0.00014,30.88007]
[1776952497797,36.54,77431.12,0.0,-0.43281,0.00014,30.88007]
[1776952497910,36.54,77431.12,0.0,-0.43281,0.00014,30.88007]
[1776952497967,36.54,77431.12,0.0,-0.43281,0.00014,30.88007]
[1776952497968,36.54,77429.79,0.0,-0.433,0.00014,30.88195]
[1776952499826,36.54,77430.01,0.0,-0.43297,0.00014,30.88162]
[1776952499908,36.54,77429.18,0.0,-0.43308,0.00014,30.88279]
[1776952502972,36.54,77429.25,0.0,-0.43307,0.00014,30.88267]
[1776952503035,36.54,77429.25,0.0,-0.43307,0.00014,30.88267]
[1776952503094,36.54,77419.09,0.0,-0.43446,0.00014,30.89685]
[1776952503320,36.54,77419.09,0.0,-0.43446,0.00014,30.89685]
[1776952503986,36.54,77419.09,0.0,-0.43446,0.00014,30.89685]
[1776952504055,36.53,77423.5,0.0,-0.43385,0.00014,30.89072]
[1776952505984,36.53,77423.5,0.0,-0.43385,0.00014,30.89071]
[1776952505996,36.53,77423.5,0.0,-0.43385,0.00014,30.89071]
[1776952506119,36.53,77424.02,0.0,-0.43378,0.00014,30.88997]
[1776952511140,36.53,77428.23,0.0,-0.4332,0.00014,30.88401]
[1776952516197,36.53,77426.17,0.0,-0.43348,0.00014,30.88686]
[1776952520021,36.52,77413.7,0.0,-0.43518,0.00014,30.90404]
[1776952525049,36.52,77419.5,0.0,-0.43438,0.00014,30.89604]
[1776952530095,36.52,77419.79,0.0,-0.43434,0.00014,30.89558]
[1776952533432,36.51,77420.15,0.0,-0.43427,0.00014,30.892]
[1776952534165,36.5,77424.1,0.0,-0.43372,0.00014,30.88638]
[1776952538517,36.5,77423.77,0.0,-0.43376,0.00014,30.8868]
[1776952538984,36.5,77423.77,0.0,-0.43376,0.00014,30.88679]
[1776952544020,36.48,77421.25,0.0,-0.43408,0.00014,30.88992]
[1776952549053,36.47,77421.58,0.0,-0.43402,0.00014,30.88923]
[1776952553081,36.46,77414.24,0.0,-0.43502,0.00014,30.89934]
[1776952558121,36.46,77418.67,0.0,-0.43441,0.00014,30.8932]
[1776952561903,36.46,77412.6,0.0,-0.43524,0.00014,30.9015]
[1776952562248,36.46,77426.31,0.0,-0.43336,0.00014,30.88248]
[1776952562915,36.46,77426.31,0.0,-0.43336,0.00014,30.88248]
[1776952563152,36.46,77426.09,0.0,-0.43339,0.00014,30.88279]
[1776952565315,36.46,77430.11,0.0,-0.43283,0.00014,30.87707]
[1776952566172,36.46,77430.11,0.0,-0.43283,0.00014,30.87707]
[1776952568186,36.46,77432.62,0.0,-0.43249,0.00014,30.87347]
[1776952573240,36.46,77430.24,0.0,-0.43282,0.00014,30.87687]
[1776952576207,36.46,77431.81,0.0,-0.4326,0.00014,30.87463]
[1776952576256,36.46,77432.49,0.0,-0.43251,0.00014,30.87365]
[1776952576972,36.46,77432.49,0.0,-0.43251,0.00014,30.87365]
[1776952576986,36.46,77432.49,0.0,-0.43251,0.00014,30.87365]
[1776952577251,36.46,77441.01,0.0,-0.43134,0.00014,30.86129]
[1776952579290,36.46,77444.89,0.0,-0.4308,0.00014,30.85558]
[1776952584299,36.46,77448.5,0.0,-0.43031,0.00014,30.85022]
[1776952585758,36.46,77448.59,0.0,-0.4303,0.00014,30.85008]
[1776952586257,36.46,77449.59,0.0,-0.43016,0.00014,30.84859]
[1776952586568,36.46,77449.59,0.0,-0.43016,0.00014,30.84859]
[1776952586905,36.46,77449.59,0.0,-0.43016,0.00014,30.84859]
[1776952587161,36.46,77449.59,0.0,-0.43016,0.00014,30.84859]
[1776952587166,36.46,77452.76,0.0,-0.42973,0.00014,30.84383]
[1776952587437,36.46,77452.76,0.0,-0.42973,0.00014,30.84383]
[1776952587522,36.46,77452.76,0.0,-0.42973,0.00014,30.84383]
[1776952587857,36.46,77452.76,0.0,-0.42973,0.00014,30.84383]
[1776952587938,36.46,77452.76,0.0,-0.42973,0.00014,30.84383]
[1776952588015,36.46,77452.76,0.0,-0.42973,0.00014,30.84383]
[1776952588195,36.46,77452.76,0.0,-0.42973,0.00014,30.84383]
[1776952588236,36.46,77452.76,0.0,-0.42973,0.00014,30.84383]
[1776952588282,36.46,77472.24,0.0,-0.42705,0.00014,30.81372]
[1776952588504,36.46,77472.24,0.0,-0.42705,0.00014,30.81372]
[1776952588535,36.46,77472.24,0.0,-0.42705,0.00014,30.81372]
[1776952588674,36.46,77472.24,0.0,-0.42705,0.00014,30.81372]
[1776952588714,36.46,77472.24,0.0,-0.42705,0.00014,30.81372]
[1776952588816,36.46,77474.41,0.0,-0.42676,0.00014,30.81028]
[1776952591764,36.46,77472.94,0.0,-0.42696,0.00014,30.81261]
[1776952591836,36.46,77472.94,0.0,-0.42696,0.00014,30.81261]
[1776952591916,36.46,77472.94,0.0,-0.42696,0.00014,30.81261]
[1776952592015,36.46,77458.68,0.0,-0.42891,0.00014,30.83188]
[1776952593233,36.46,77458.68,0.0,-0.42891,0.00014,30.83188]
[1776952593292,36.46,77456.1,0.0,-0.42926,0.00014,30.83581]
[1776952594531,36.46,77453.31,0.0,-0.42964,0.00014,30.84004]
[1776952594569,36.46,77453.31,0.0,-0.42964,0.00014,30.84004]
[1776952594779,36.46,77446.08,0.0,-0.43063,0.00014,30.85087]
[1776952595654,36.46,77446.08,0.0,-0.43063,0.00014,30.85087]
[1776952595664,36.46,77446.08,0.0,-0.43063,0.00014,30.85087]
[1776952596173,36.46,77445.15,0.0,-0.43076,0.00014,30.85225]
[1776952597626,36.46,77445.15,0.0,-0.43076,0.00014,30.85225]
[1776952597649,36.46,77445.15,0.0,-0.43076,0.00014,30.85225]
[1776952597977,36.46,77445.15,0.0,-0.43076,0.00014,30.85225]
[1776952598048,36.46,77445.02,0.0,-0.43078,0.00014,30.85244]
[1776952599615,36.46,77445.96,0.0,-0.43065,0.00014,30.85104]
[1776952600246,36.46,77447.54,0.0,-0.43043,0.00014,30.84869]
[1776952605288,36.46,77446.42,0.0,-0.43059,0.00014,30.85036]
[1776952609295,36.46,77453.7,0.0,-0.42959,0.00014,30.83944]
[1776952610943,36.46,77458.14,0.0,-0.42898,0.00014,30.83269]
[1776952610949,36.46,77458.14,0.0,-0.42898,0.00014,30.83269]
[1776952610952,36.46,77458.14,0.0,-0.42898,0.00014,30.83269]
[1776952610967,36.46,77458.14,0.0,-0.42898,0.00014,30.83269]
[1776952611009,36.46,77458.14,0.0,-0.42898,0.00014,30.83269]
[1776952611041,36.46,77458.14,0.0,-0.42898,0.00014,30.83269]
[1776952611101,36.46,77458.14,0.0,-0.42898,0.00014,30.83269]
[1776952611295,36.46,77458.14,0.0,-0.42898,0.00014,30.83269]
[1776952611142,36.46,77461.3,0.0,-0.42855,0.00014,30.82784]
[1776952612564,36.46,77461.92,0.0,-0.42846,0.00014,30.82687]
[1776952612620,36.46,77461.92,0.0,-0.42846,0.00014,30.82687]
[1776952612638,36.46,77461.92,0.0,-0.42846,0.00014,30.82687]
[1776952612713,36.46,77461.92,0.0,-0.42846,0.00014,30.82687]
[1776952612812,36.46,77461.92,0.0,-0.42846,0.00014,30.82687]
[1776952612899,36.46,77461.92,0.0,-0.42846,0.00014,30.82687]
[1776952612904,36.46,77461.92,0.0,-0.42846,0.00014,30.82687]
[1776952612924,36.46,77461.92,0.0,-0.42846,0.00014,30.82687]
[1776952613231,36.46,77475.15,0.0,-0.42665,0.00014,30.80613]
[1776952615645,36.46,77477.76,0.0,-0.42629,0.00014,30.80196]
[1776952615660,36.46,77477.76,0.0,-0.42629,0.00014,30.80196]
[1776952616221,36.46,77477.29,0.0,-0.42635,0.00014,30.80271]
[1776952618259,36.46,77466.76,0.0,-0.4278,0.00014,30.81935]
[1776952620291,36.45,77462.19,0.0,-0.42842,0.00014,30.82643]
[1776952624006,36.45,77466.65,0.0,-0.42781,0.00014,30.81947]
[1776952624318,36.45,77474.88,0.0,-0.42668,0.00014,30.80649]
[1776952626965,36.45,77479.44,0.0,-0.42605,0.00014,30.79919]
[1776952627011,36.45,77479.44,0.0,-0.42605,0.00014,30.79919]
[1776952628072,36.45,77480.1,0.0,-0.42596,0.00014,30.79813]
[1776952628255,36.45,77481.23,0.0,-0.42581,0.00014,30.79631]
[1776952630111,36.45,77480.59,0.0,-0.4259,0.00014,30.79734]
[1776952630161,36.45,77480.59,0.0,-0.4259,0.00014,30.79734]
[1776952630179,36.45,77473.24,0.0,-0.4269,0.00014,30.80908]
[1776952630369,36.45,77473.24,0.0,-0.4269,0.00014,30.80908]
[1776952630427,36.45,77473.24,0.0,-0.4269,0.00014,30.80908]
[1776952630575,36.45,77473.24,0.0,-0.4269,0.00014,30.80908]
[1776952630638,36.45,77473.24,0.0,-0.4269,0.00014,30.80908]
[1776952630689,36.45,77465.17,0.0,-0.42801,0.00014,30.82176]
[1776952631860,36.45,77465.17,0.0,-0.42801,0.00014,30.82176]
[1776952632294,36.45,77464.52,0.0,-0.4281,0.00014,30.82279]
[1776952633859,36.45,77462.91,0.0,-0.42832,0.00014,30.82529]
[1776952634164,36.45,77462.91,0.0,-0.42832,0.00014,30.82529]
[1776952635731,36.45,77468.8,0.0,-0.42751,0.00014,30.81612]
[1776952635944,36.45,77468.8,0.0,-0.42751,0.00014,30.81612]
[1776952636307,36.45,77468.8,0.0,-0.42751,0.00014,30.81612]
[1776952636349,36.45,77468.8,0.0,-0.42751,0.00014,30.81612]
[1776952636297,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952636384,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952636395,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952636414,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952636510,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952636540,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952636604,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952636633,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952636752,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952636939,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952637193,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952637238,36.45,77478.13,0.0,-0.42624,0.00014,30.80133]
[1776952637288,36.45,77491.78,0.0,-0.42437,0.00014,30.77907]
[1776952637425,36.45,77491.78,0.0,-0.42437,0.00014,30.77907]
[1776952637470,36.45,77491.78,0.0,-0.42437,0.00014,30.77907]
[1776952637648,36.45,77491.78,0.0,-0.42437,0.00014,30.77907]
[1776952637704,36.45,77491.78,0.0,-0.42437,0.00014,30.77907]
[1776952637871,36.45,77491.78,0.0,-0.42437,0.00014,30.77907]
[1776952637939,36.45,77491.78,0.0,-0.42437,0.00014,30.77907]
[1776952637953,36.45,77491.78,0.0,-0.42437,0.00014,30.77907]
[1776952637959,36.45,77491.78,0.0,-0.42437,0.00014,30.77907]
[1776952638324,36.45,77491.78,0.0,-0.42437,0.00014,30.77907]
[1776952638083,36.45,77494.31,0.0,-0.42402,0.00014,30.77485]
[1776952639362,36.45,77499.6,0.0,-0.42329,0.00014,30.76598]
[1776952640378,36.45,77499.26,0.0,-0.42334,0.00014,30.76653]
[1776952641147,36.45,77499.3,0.0,-0.42333,0.00014,30.76644]
[1776952642464,36.45,77499.42,0.0,-0.42331,0.00014,30.76622]
[1776952643261,36.45,77495.23,0.0,-0.42388,0.00014,30.77321]
[1776952648273,36.44,77494.42,0.0,-0.42399,0.00014,30.77446]
[1776952648765,36.44,77495.87,0.0,-0.42379,0.00014,30.77203]
[1776952650764,36.44,77506.06,0.0,-0.42239,0.00014,30.7548]
[1776952655799,36.44,77503.39,0.0,-0.42275,0.00014,30.75632]
[1776952660835,36.43,77507.41,0.0,-0.42219,0.00014,30.74938]
[1776952665869,36.43,77507.44,0.0,-0.42218,0.00014,30.74925]
[1776952670904,36.43,77508.78,0.0,-0.42199,0.00014,30.74686]
[1776952673620,36.43,77511.16,0.0,-0.42167,0.00014,30.74273]
[1776952673635,36.43,77511.16,0.0,-0.42167,0.00014,30.74273]
[1776952674373,36.43,77511.16,0.0,-0.42167,0.00014,30.74273]
[1776952674257,36.43,77511.72,0.0,-0.42159,0.00014,30.74174]
[1776952674430,36.43,77511.72,0.0,-0.42159,0.00014,30.74174]
[1776952674675,36.43,77511.72,0.0,-0.42159,0.00014,30.74174]
[1776952675107,36.43,77518.59,0.0,-0.42065,0.00014,30.72978]
[1776952675552,36.43,77518.59,0.0,-0.42065,0.00014,30.72978]
[1776952676398,36.42,77527.02,0.0,-0.4195,0.00014,30.71485]
[1776952676788,36.42,77527.02,0.0,-0.4195,0.00014,30.71485]
[1776952676872,36.42,77527.02,0.0,-0.4195,0.00014,30.71485]
[1776952677057,36.42,77527.02,0.0,-0.4195,0.00014,30.71485]
[1776952677128,36.42,77527.02,0.0,-0.4195,0.00014,30.71485]
[1776952677175,36.42,77527.02,0.0,-0.4195,0.00014,30.71485]
[1776952677327,36.42,77527.02,0.0,-0.4195,0.00014,30.71485]
[1776952677383,36.42,77527.02,0.0,-0.4195,0.00014,30.71485]
[1776952677395,36.42,77535.73,0.0,-0.41831,0.00014,30.69913]
[1776952677562,36.42,77535.73,0.0,-0.41831,0.00014,30.69913]
[1776952677613,36.42,77535.73,0.0,-0.41831,0.00014,30.69913]
[1776952677694,36.42,77535.73,0.0,-0.41831,0.00014,30.69913]
[1776952677733,36.42,77535.73,0.0,-0.41831,0.00014,30.69913]
[1776952678952,36.42,77535.73,0.0,-0.41831,0.00014,30.69913]
[1776952679098,36.42,77535.73,0.0,-0.41831,0.00014,30.69913]
[1776952679185,36.42,77535.73,0.0,-0.41831,0.00014,30.69913]
[1776952679270,36.42,77539.92,0.0,-0.41773,0.00014,30.69147]
[1776952680965,36.42,77539.92,0.0,-0.41773,0.00014,30.69147]
[1776952681187,36.42,77538.04,0.0,-0.41799,0.00014,30.69487]
[1776952681620,36.42,77538.04,0.0,-0.41799,0.00014,30.69487]
[1776952682314,36.42,77535.91,0.0,-0.41827,0.00014,30.6987]
[1776952682985,36.42,77535.91,0.0,-0.41827,0.00014,30.6987]
[1776952683294,36.42,77535.46,0.0,-0.41834,0.00014,30.69952]
[1776952687028,36.42,77535.13,0.0,-0.41838,0.00014,30.70002]
[1776952687370,36.42,77538.79,0.0,-0.41787,0.00014,30.69333]
[1776952690517,36.41,77542.33,0.0,-0.41738,0.00014,30.68673]
[1776952691386,36.41,77550.65,0.0,-0.41625,0.00014,30.67126]
[1776952694387,36.41,77559.64,0.0,-0.41502,0.00014,30.65421]
[1776952697528,36.41,77554.03,0.0,-0.41578,0.00014,30.66478]
[1776952697839,36.41,77554.03,0.0,-0.41578,0.00014,30.66478]
[1776952704303,36.4,77555.78,0.0,-0.41554,0.00014,30.66138]
[1776952706094,36.4,77562.58,0.0,-0.41461,0.00014,30.64841]
[1776952706186,36.4,77562.58,0.0,-0.41461,0.00014,30.64841]
[1776952706272,36.4,77576.15,0.0,-0.41276,0.00014,30.62209]
[1776952706652,36.4,77576.15,0.0,-0.41276,0.00014,30.62209]
[1776952706852,36.4,77576.15,0.0,-0.41276,0.00014,30.62209]
[1776952706958,36.4,77576.15,0.0,-0.41276,0.00014,30.62209]
[1776952707062,36.4,77576.15,0.0,-0.41276,0.00014,30.62209]
[1776952707163,36.4,77564.43,0.0,-0.41435,0.00014,30.64482]
[1776952707956,36.4,77564.43,0.0,-0.41435,0.00014,30.64482]
[1776952707968,36.4,77564.43,0.0,-0.41435,0.00014,30.64482]
[1776952708334,36.4,77561.74,0.0,-0.41472,0.00014,30.64998]
[1776952709321,36.4,77559.45,0.0,-0.41503,0.00014,30.65433]
[1776952711608,36.4,77557.43,0.0,-0.4153,0.00014,30.65519]
[1776952711645,36.4,77557.43,0.0,-0.4153,0.00014,30.65519]
[1776952712763,36.4,77557.34,0.0,-0.41531,0.00014,30.65536]
[1776952712777,36.4,77557.34,0.0,-0.41531,0.00014,30.65536]
[1776952713207,36.4,77553.59,0.0,-0.41582,0.00014,30.66245]
[1776952714140,36.4,77553.59,0.0,-0.41582,0.00014,30.66245]
[1776952714296,36.4,77554.96,0.0,-0.41563,0.00014,30.65986]
[1776952719326,36.4,77551.23,0.0,-0.41614,0.00014,30.6668]
[1776952720948,36.4,77551.22,0.0,-0.41614,0.00014,30.66678]
[1776952721366,36.4,77548.53,0.0,-0.4165,0.00014,30.67179]
[1776952721610,36.4,77548.53,0.0,-0.4165,0.00014,30.67179]
[1776952722360,36.4,77537.4,0.0,-0.41802,0.00014,30.69232]
[1776952723008,36.4,77537.4,0.0,-0.41802,0.00014,30.69232]
[1776952723038,36.4,77537.4,0.0,-0.41802,0.00014,30.69232]
[1776952723057,36.4,77537.4,0.0,-0.41802,0.00014,30.69232]
[1776952723354,36.4,77522.01,0.0,-0.42012,0.00014,30.71997]
[1776952724290,36.4,77521.39,0.0,-0.42021,0.00014,30.72108]
[1776952725293,36.4,77510.85,0.0,-0.42165,0.00014,30.73949]
[1776952727136,36.39,77510.05,0.0,-0.42176,0.00014,30.74086]
[1776952727146,36.39,77510.05,0.0,-0.42176,0.00014,30.74086]
[1776952727149,36.39,77510.05,0.0,-0.42176,0.00014,30.74086]
[1776952727357,36.39,77507.67,0.0,-0.42208,0.00014,30.74494]
[1776952727765,36.39,77507.67,0.0,-0.42208,0.00014,30.74494]
[1776952728316,36.39,77507.67,0.0,-0.42208,0.00014,30.74492]
[1776952733348,36.39,77505.63,0.0,-0.42235,0.00014,30.74832]
[1776952738384,36.39,77512.6,0.0,-0.4214,0.00014,30.73625]
[1776952739390,36.39,77505.0,0.0,-0.42243,0.00014,30.7493]
[1776952740417,36.39,77505.0,0.0,-0.42243,0.00014,30.7493]
[1776952741134,36.39,77503.73,0.0,-0.42261,0.00014,30.75145]
[1776952741448,36.39,77535.63,0.0,-0.41824,0.00014,30.69526]
[1776952741629,36.39,77535.63,0.0,-0.41824,0.00014,30.69526]
[1776952741700,36.39,77535.63,0.0,-0.41824,0.00014,30.69526]
[1776952741753,36.39,77535.63,0.0,-0.41824,0.00014,30.69526]
[1776952741914,36.39,77535.63,0.0,-0.41824,0.00014,30.69526]
[1776952742208,36.39,77535.63,0.0,-0.41824,0.00014,30.69526]
[1776952742398,36.39,77535.63,0.0,-0.41824,0.00014,30.69526]
[1776952742411,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952742502,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952742612,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952742671,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952742722,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952742763,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952742796,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952742858,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952743234,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952743292,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952743304,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952743315,36.38,77536.09,0.0,-0.41818,0.00014,30.69436]
[1776952743417,36.38,77548.34,0.0,-0.41651,0.00014,30.67177]
[1776952743955,36.38,77548.34,0.0,-0.41651,0.00014,30.67177]
[1776952744467,36.38,77544.27,0.0,-0.41706,0.00014,30.67932]
[1776952749363,36.38,77544.88,0.0,-0.41697,0.00014,30.67814]
[1776952749382,36.38,77544.88,0.0,-0.41697,0.00014,30.67814]
[1776952749460,36.38,77544.88,0.0,-0.41697,0.00014,30.67811]
[1776952750823,36.38,77540.88,0.0,-0.41752,0.00014,30.68547]
[1776952751474,36.38,77540.37,0.0,-0.41758,0.00014,30.68638]
[1776952756419,36.38,77529.42,0.0,-0.41908,0.00014,30.70626]
[1776952761519,36.38,77522.38,0.0,-0.42004,0.00014,30.71881]
[1776952763207,36.38,77524.2,0.0,-0.41979,0.00014,30.71557]
[1776952763322,36.38,77524.2,0.0,-0.41979,0.00014,30.71557]
[1776952763383,36.38,77524.2,0.0,-0.41979,0.00014,30.71557]
[1776952763392,36.38,77524.2,0.0,-0.41979,0.00014,30.71557]
[1776952763439,36.38,77524.2,0.0,-0.41979,0.00014,30.71557]
[1776952763473,36.38,77524.2,0.0,-0.41979,0.00014,30.71557]
[1776952763423,36.38,77530.54,0.0,-0.41892,0.00014,30.70421]
[1776952763643,36.38,77530.54,0.0,-0.41892,0.00014,30.70421]
[1776952763710,36.38,77530.54,0.0,-0.41892,0.00014,30.70421]
[1776952763908,36.38,77530.54,0.0,-0.41892,0.00014,30.70421]
[1776952763957,36.38,77530.54,0.0,-0.41892,0.00014,30.70421]
[1776952764378,36.38,77530.54,0.0,-0.41892,0.00014,30.70421]
[1776952764439,36.38,77530.54,0.0,-0.41892,0.00014,30.70421]
[1776952764476,36.38,77539.64,0.0,-0.41768,0.00014,30.68764]
[1776952764587,36.38,77539.64,0.0,-0.41768,0.00014,30.68764]
[1776952764624,36.38,77539.64,0.0,-0.41768,0.00014,30.68764]
[1776952764856,36.38,77539.64,0.0,-0.41768,0.00014,30.68764]
[1776952764928,36.38,77539.64,0.0,-0.41768,0.00014,30.68764]
[1776952765218,36.38,77539.64,0.0,-0.41768,0.00014,30.68764]
[1776952765315,36.38,77541.31,0.0,-0.41745,0.00014,30.68455]
[1776952767770,36.37,77541.17,0.0,-0.41747,0.00014,30.6848]
[1776952767782,36.37,77541.17,0.0,-0.41747,0.00014,30.6848]
[1776952768425,36.37,77541.17,0.0,-0.41747,0.00014,30.6848]
[1776952768472,36.37,77539.29,0.0,-0.41772,0.00014,30.68822]
[1776952773488,36.37,77537.58,0.0,-0.41795,0.00014,30.68835]
[1776952778497,36.37,77533.04,0.0,-0.41856,0.00014,30.69654]
[1776952779822,36.37,77532.52,0.0,-0.41863,0.00014,30.69747]
[1776952780432,36.37,77535.23,0.0,-0.41826,0.00014,30.69255]
[1776952781298,36.37,77535.23,0.0,-0.41826,0.00014,30.69255]
[1776952781311,36.37,77535.23,0.0,-0.41826,0.00014,30.69255]
[1776952781410,36.37,77542.04,0.0,-0.41733,0.00014,30.68005]
[1776952786721,36.36,77539.03,0.0,-0.41774,0.00014,30.68549]
[1776952791756,36.36,77542.13,0.0,-0.41731,0.00014,30.67969]
[1776952796792,36.36,77544.46,0.0,-0.41698,0.00014,30.6753]
[1776952799982,36.36,77541.63,0.0,-0.41737,0.00014,30.6805]
[1776952800435,36.36,77538.86,0.0,-0.41775,0.00014,30.68558]
[1776952801358,36.36,77538.86,0.0,-0.41775,0.00014,30.68558]
[1776952801524,36.36,77529.04,0.0,-0.41909,0.00014,30.70341]
[1776952801622,36.36,77529.04,0.0,-0.41909,0.00014,30.70341]
[1776952801795,36.36,77529.04,0.0,-0.41909,0.00014,30.70341]
[1776952802075,36.36,77529.04,0.0,-0.41909,0.00014,30.70341]
[1776952802358,36.36,77529.04,0.0,-0.41909,0.00014,30.70341]
[1776952802499,36.36,77529.04,0.0,-0.41909,0.00014,30.70341]
[1776952802398,36.36,77516.25,0.0,-0.42084,0.00014,30.72612]
[1776952802584,36.36,77516.25,0.0,-0.42084,0.00014,30.72612]
[1776952802587,36.36,77516.25,0.0,-0.42084,0.00014,30.72612]
[1776952802776,36.36,77516.25,0.0,-0.42084,0.00014,30.72612]
[1776952802843,36.36,77516.25,0.0,-0.42084,0.00014,30.72612]
[1776952803006,36.36,77516.25,0.0,-0.42084,0.00014,30.72612]
[1776952803214,36.36,77516.25,0.0,-0.42084,0.00014,30.72612]
[1776952803500,36.36,77506.85,0.0,-0.42212,0.00014,30.74243]
[1776952803633,36.36,77506.85,0.0,-0.42212,0.00014,30.74243]
[1776952803651,36.36,77506.85,0.0,-0.42212,0.00014,30.74243]
[1776952803839,36.36,77506.85,0.0,-0.42212,0.00014,30.74243]
[1776952804454,36.36,77490.72,0.0,-0.42434,0.00014,30.76965]
[1776952804771,36.36,77490.72,0.0,-0.42434,0.00014,30.76965]
[1776952804875,36.36,77490.72,0.0,-0.42434,0.00014,30.76965]
[1776952805098,36.36,77483.23,0.0,-0.42536,0.00014,30.78197]
[1776952805865,36.36,77483.23,0.0,-0.42536,0.00014,30.78197]
[1776952805900,36.36,77483.23,0.0,-0.42536,0.00014,30.78197]
[1776952805914,36.36,77480.91,0.0,-0.42568,0.00014,30.78572]
[1776952806898,36.36,77480.91,0.0,-0.42568,0.00014,30.78572]
[1776952806973,36.36,77480.91,0.0,-0.42568,0.00014,30.78572]
[1776952807021,36.36,77480.91,0.0,-0.42568,0.00014,30.78572]
[1776952809491,36.35,77494.24,0.0,-0.42384,0.00014,30.76363]
[1776952811098,36.35,77496.84,0.0,-0.42349,0.00014,30.75927]
[1776952811542,36.35,77494.41,0.0,-0.42382,0.00014,30.76332]
[1776952812519,36.35,77508.26,0.0,-0.42192,0.00014,30.73979]
[1776952812662,36.35,77508.26,0.0,-0.42192,0.00014,30.73979]
[1776952812819,36.35,77508.26,0.0,-0.42192,0.00014,30.73979]
[1776952813207,36.35,77508.26,0.0,-0.42192,0.00014,30.73979]
[1776952813492,36.35,77519.86,0.0,-0.42033,0.00014,30.71952]
[1776952813648,36.35,77519.86,0.0,-0.42033,0.00014,30.71952]
[1776952814451,36.35,77522.5,0.0,-0.41997,0.00014,30.71485]
[1776952815049,36.35,77522.5,0.0,-0.41997,0.00014,30.71485]
[1776952815471,36.35,77520.96,0.0,-0.42018,0.00014,30.71758]
[1776952816306,36.35,77529.0,0.0,-0.41908,0.00014,30.70321]
[1776952818743,36.35,77530.58,0.0,-0.41886,0.00014,30.70036]
[1776952819289,36.35,77530.58,0.0,-0.41886,0.00014,30.70036]
[1776952819307,36.35,77530.58,0.0,-0.41886,0.00014,30.70036]
[1776952819333,36.35,77533.24,0.0,-0.4185,0.00014,30.69554]
[1776952821305,36.35,77533.75,0.0,-0.41843,0.00014,30.69461]
[1776952821342,36.35,77533.75,0.0,-0.41843,0.00014,30.69461]
[1776952821509,36.35,77533.75,0.0,-0.41843,0.00014,30.69461]
[1776952821548,36.35,77533.75,0.0,-0.41843,0.00014,30.69461]
[1776952821540,36.35,77536.73,0.0,-0.41802,0.00014,30.68918]
[1776952821583,36.35,77536.73,0.0,-0.41802,0.00014,30.68918]
[1776952821740,36.35,77536.73,0.0,-0.41802,0.00014,30.68918]
[1776952821792,36.35,77536.73,0.0,-0.41802,0.00014,30.68918]
[1776952821960,36.35,77536.73,0.0,-0.41802,0.00014,30.68918]
[1776952822004,36.35,77536.73,0.0,-0.41802,0.00014,30.68918]
[1776952822274,36.35,77536.73,0.0,-0.41802,0.00014,30.68918]
[1776952822373,36.35,77535.98,0.0,-0.41812,0.00014,30.69055]
[1776952822855,36.35,77535.98,0.0,-0.41812,0.00014,30.69055]
[1776952823123,36.35,77535.98,0.0,-0.41812,0.00014,30.69055]
[1776952823245,36.35,77535.98,0.0,-0.41812,0.00014,30.69055]
[1776952823980,36.35,77530.27,0.0,-0.4189,0.00014,30.70091]
[1776952823997,36.35,77530.27,0.0,-0.4189,0.00014,30.70091]
[1776952824000,36.35,77530.27,0.0,-0.4189,0.00014,30.70091]
[1776952824417,36.35,77520.64,0.0,-0.42022,0.00014,30.71812]
[1776952825310,36.35,77520.64,0.0,-0.42022,0.00014,30.71812]
[1776952825509,36.35,77519.11,0.0,-0.42043,0.00014,30.72082]
[1776952826466,36.35,77519.11,0.0,-0.42043,0.00014,30.72082]
[1776952826561,36.35,77522.41,0.0,-0.41998,0.00014,30.71498]
[1776952827438,36.35,77522.41,0.0,-0.41998,0.00014,30.71498]
[1776952827554,36.35,77525.17,0.0,-0.4196,0.00014,30.71006]
[1776952828871,36.35,77521.8,0.0,-0.42006,0.00014,30.71605]
[1776952829550,36.35,77521.8,0.0,-0.42006,0.00014,30.71605]
[1776952829037,36.35,77521.8,0.0,-0.42006,0.00014,30.71605]
[1776952830190,36.35,77510.02,0.0,-0.42167,0.00014,30.73669]
[1776952831492,36.35,77502.42,0.0,-0.42271,0.00014,30.74679]
[1776952833069,36.35,77503.49,0.0,-0.42256,0.00014,30.74494]
[1776952834395,36.34,77496.12,0.0,-0.42357,0.00014,30.7574]
[1776952837201,36.34,77482.85,0.0,-0.42539,0.00014,30.77935]
[1776952841235,36.34,77467.33,0.0,-0.42752,0.00014,30.80424]
[1776952841629,36.34,77467.33,0.0,-0.42752,0.00014,30.80424]
[1776952842566,36.34,77468.79,0.0,-0.42732,0.00014,30.80193]
[1776952842756,36.34,77468.79,0.0,-0.42732,0.00014,30.80193]
[1776952842817,36.34,77468.79,0.0,-0.42732,0.00014,30.80193]
[1776952842911,36.34,77468.79,0.0,-0.42732,0.00014,30.80193]
[1776952843577,36.34,77467.85,0.0,-0.42745,0.00014,30.80342]
[1776952843612,36.34,77467.85,0.0,-0.42745,0.00014,30.80342]
[1776952844151,36.34,77467.85,0.0,-0.42745,0.00014,30.80343]
[1776952845399,36.34,77467.85,0.0,-0.42745,0.00014,30.80343]
[1776952845959,36.35,77468.66,0.0,-0.42734,0.00014,30.80217]
[1776952846075,36.35,77468.66,0.0,-0.42734,0.00014,30.80217]
[1776952846154,36.35,77468.66,0.0,-0.42734,0.00014,30.80217]
[1776952851207,36.35,77466.46,0.0,-0.42765,0.00014,30.80568]
[1776952852772,36.35,77464.14,0.0,-0.42797,0.00014,30.80932]
[1776952853305,36.35,77464.14,0.0,-0.42797,0.00014,30.80932]
[1776952853313,36.35,77464.14,0.0,-0.42797,0.00014,30.80932]
[1776952853560,36.34,77469.52,0.0,-0.42722,0.00014,30.80078]
[1776952856746,36.34,77467.02,0.0,-0.42756,0.00014,30.80466]
[1776952856756,36.34,77467.02,0.0,-0.42756,0.00014,30.80466]
[1776952857598,36.34,77465.96,0.0,-0.4277,0.00014,30.80629]
[1776952860794,36.33,77463.46,0.0,-0.42804,0.00014,30.8101]
[1776952862185,36.33,77470.22,0.0,-0.42711,0.00014,30.7994]
[1776952862278,36.33,77470.22,0.0,-0.42711,0.00014,30.7994]
[1776952866316,36.33,77460.3,0.0,-0.42846,0.00014,30.81486]
[1776952867398,36.33,77460.3,0.0,-0.42846,0.00014,30.81486]
[1776952867399,36.33,77467.37,0.0,-0.42749,0.00014,30.80379]
[1776952870225,36.33,77470.09,0.0,-0.42711,0.00014,30.79945]
[1776952870455,36.32,77474.98,0.0,-0.42644,0.00014,30.79161]
[1776952871533,36.32,77474.98,0.0,-0.42644,0.00014,30.79161]
[1776952871613,36.32,77474.98,0.0,-0.42644,0.00014,30.79161]
[1776952871584,36.32,77477.45,0.0,-0.4261,0.00014,30.78761]
[1776952871753,36.32,77477.45,0.0,-0.4261,0.00014,30.78761]
[1776952871796,36.32,77477.45,0.0,-0.4261,0.00014,30.78761]
[1776952872033,36.32,77477.45,0.0,-0.4261,0.00014,30.78761]
[1776952872104,36.32,77477.45,0.0,-0.4261,0.00014,30.78761]
[1776952872200,36.32,77477.45,0.0,-0.4261,0.00014,30.78761]
[1776952872204,36.32,77477.45,0.0,-0.4261,0.00014,30.78761]
[1776952872446,36.32,77477.45,0.0,-0.4261,0.00014,30.78761]
[1776952872504,36.32,77483.45,0.0,-0.42527,0.00014,30.77784]
[1776952874330,36.32,77484.75,0.0,-0.42509,0.00014,30.77567]
[1776952874360,36.32,77484.75,0.0,-0.42509,0.00014,30.77567]
[1776952874417,36.32,77484.75,0.0,-0.42509,0.00014,30.77567]
[1776952874445,36.32,77486.26,0.0,-0.42488,0.00014,30.77317]
[1776952876309,36.32,77484.76,0.0,-0.42508,0.00014,30.7756]
[1776952876327,36.32,77484.76,0.0,-0.42508,0.00014,30.7756]
[1776952876617,36.32,77482.19,0.0,-0.42544,0.00014,30.77978]
[1776952877295,36.32,77482.19,0.0,-0.42544,0.00014,30.77978]
[1776952877373,36.32,77482.19,0.0,-0.42544,0.00014,30.77978]
[1776952878332,36.32,77477.11,0.0,-0.42613,0.00014,30.788]
[1776952878521,36.31,77469.66,0.0,-0.42715,0.00014,30.79986]
[1776952881352,36.31,77467.67,0.0,-0.42742,0.00014,30.80298]
[1776952881498,36.31,77467.48,0.0,-0.42745,0.00014,30.80324]
[1776952886526,36.3,77472.06,0.0,-0.42681,0.00014,30.79583]
[1776952889333,36.3,77469.2,0.0,-0.42719,0.00014,30.80028]
[1776952889615,36.3,77466.83,0.0,-0.42752,0.00014,30.80399]
[1776952891121,36.3,77465.37,0.0,-0.42772,0.00014,30.80626]
[1776952891170,36.3,77465.37,0.0,-0.42772,0.00014,30.80626]
[1776952891480,36.3,77465.37,0.0,-0.42771,0.00014,30.80332]
[1776952892507,36.3,77465.37,0.0,-0.42771,0.00014,30.80332]
[1776952892514,36.3,77465.37,0.0,-0.42771,0.00014,30.80332]
[1776952892539,36.3,77465.37,0.0,-0.42771,0.00014,30.80332]
[1776952892590,36.29,77474.02,0.0,-0.42652,0.00014,30.78953]
[1776952896890,36.29,77471.57,0.0,-0.42685,0.00014,30.79343]
[1776952897525,36.29,77471.23,0.0,-0.4269,0.00014,30.79397]
[1776952901555,36.29,77459.36,0.0,-0.42853,0.00014,30.8126]
[1776952906590,36.29,77452.2,0.0,-0.42951,0.00014,30.82354]
[1776952908371,36.29,77454.53,0.0,-0.42919,0.00014,30.81996]
[1776952908402,36.29,77454.53,0.0,-0.42919,0.00014,30.81996]
[1776952908447,36.29,77454.53,0.0,-0.42919,0.00014,30.81996]
[1776952908461,36.29,77454.53,0.0,-0.42919,0.00014,30.81996]
[1776952908620,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952908723,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952908820,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952908919,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952908940,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952908970,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952908978,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952909155,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952909160,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952909193,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952909354,36.29,77464.0,0.0,-0.42789,0.00014,30.80527]
[1776952909610,36.29,77464.0,0.0,-0.42788,0.00014,30.80523]
[1776952910005,36.29,77464.0,0.0,-0.42788,0.00014,30.80523]
[1776952910042,36.29,77464.0,0.0,-0.42788,0.00014,30.80523]
[1776952910047,36.29,77464.0,0.0,-0.42788,0.00014,30.80523]
[1776952910053,36.29,77464.0,0.0,-0.42788,0.00014,30.80523]
[1776952910069,36.29,77464.0,0.0,-0.42788,0.00014,30.80523]
[1776952910617,36.28,77476.55,0.0,-0.42615,0.00014,30.78523]
[1776952913728,36.28,77472.64,0.0,-0.42669,0.00014,30.79149]
[1776952913740,36.28,77472.64,0.0,-0.42669,0.00014,30.79149]
[1776952914646,36.28,77471.81,0.0,-0.4268,0.00014,30.79282]
[1776952917668,36.28,77480.17,0.0,-0.42565,0.00014,30.77934]
[1776952919279,36.28,77481.28,0.0,-0.4255,0.00014,30.77754]
[1776952919679,36.28,77482.28,0.0,-0.42536,0.00014,30.77591]
[1776952922602,36.28,77468.08,0.0,-0.42732,0.00014,30.79877]
[1776952926524,36.28,77476.41,0.0,-0.42617,0.00014,30.78545]
[1776952928625,36.28,77467.75,0.0,-0.42736,0.00014,30.79929]
[1776952930643,36.28,77459.18,0.0,-0.42854,0.00014,30.81271]
[1776952931691,36.28,77442.16,0.0,-0.43089,0.00014,30.83855]
[1776952931858,36.28,77442.16,0.0,-0.43089,0.00014,30.83855]
[1776952932574,36.28,77442.16,0.0,-0.43089,0.00014,30.83855]
[1776952932616,36.28,77442.16,0.0,-0.43089,0.00014,30.83855]
[1776952932675,36.28,77431.55,0.0,-0.43236,0.00014,30.85412]
[1776952932777,36.28,77431.55,0.0,-0.43236,0.00014,30.85412]
[1776952932867,36.28,77431.55,0.0,-0.43236,0.00014,30.85412]
[1776952933009,36.28,77431.55,0.0,-0.43236,0.00014,30.85412]
[1776952933190,36.28,77431.55,0.0,-0.43236,0.00014,30.85412]
[1776952933280,36.28,77431.55,0.0,-0.43236,0.00014,30.85412]
[1776952933294,36.28,77431.55,0.0,-0.43236,0.00014,30.85412]
[1776952933375,36.28,77434.04,0.0,-0.43201,0.00014,30.85051]
[1776952934656,36.28,77434.04,0.0,-0.43201,0.00014,30.85051]
[1776952934800,36.28,77431.72,0.0,-0.43233,0.00014,30.85389]
[1776952936201,36.28,77431.72,0.0,-0.43233,0.00014,30.85389]
[1776952936217,36.28,77429.03,0.0,-0.4327,0.00014,30.85777]
[1776952941572,36.28,77433.66,0.0,-0.43207,0.00014,30.85108]
[1776952945505,36.28,77429.12,0.0,-0.43269,0.00014,30.85765]
[1776952945663,36.28,77430.54,0.0,-0.4325,0.00014,30.85561]
[1776952947522,36.28,77432.72,0.0,-0.4322,0.00014,30.85245]
[1776952947703,36.29,77433.85,0.0,-0.43204,0.00014,30.85081]
[1776952949784,36.29,77431.15,0.0,-0.43241,0.00014,30.85473]
[1776952950047,36.29,77431.15,0.0,-0.43241,0.00014,30.85473]
[1776952950370,36.29,77431.15,0.0,-0.43241,0.00014,30.85473]
[1776952950377,36.29,77431.15,0.0,-0.43241,0.00014,30.85473]
[1776952950512,36.29,77431.15,0.0,-0.43241,0.00014,30.85473]
[1776952950589,36.29,77431.15,0.0,-0.43241,0.00014,30.85473]
[1776952950657,36.29,77445.83,0.0,-0.43039,0.00014,30.8331]
[1776952951224,36.29,77445.83,0.0,-0.43039,0.00014,30.8331]
[1776952951308,36.29,77445.83,0.0,-0.43039,0.00014,30.8331]
[1776952951727,36.29,77469.64,0.0,-0.4271,0.00014,30.7934]
[1776952952435,36.29,77469.64,0.0,-0.4271,0.00014,30.7934]
[1776952952536,36.29,77497.36,0.0,-0.42329,0.00014,30.74793]
[1776952952757,36.29,77497.36,0.0,-0.42329,0.00014,30.74793]
[1776952953603,36.29,77497.36,0.0,-0.42329,0.00014,30.74793]
[1776952953661,36.29,77498.2,0.0,-0.42317,0.00014,30.7465]
[1776952953947,36.29,77498.2,0.0,-0.42317,0.00014,30.7465]
[1776952954050,36.29,77498.2,0.0,-0.42317,0.00014,30.7465]
[1776952954602,36.29,77498.2,0.0,-0.42317,0.00014,30.7465]
[1776952954764,36.28,77496.57,0.0,-0.42339,0.00014,30.74923]
[1776952954824,36.28,77496.57,0.0,-0.42339,0.00014,30.74923]
[1776952954974,36.28,77496.57,0.0,-0.42339,0.00014,30.74923]
[1776952955084,36.28,77496.57,0.0,-0.42339,0.00014,30.74923]
[1776952955094,36.28,77496.57,0.0,-0.42339,0.00014,30.74923]
[1776952955629,36.28,77496.57,0.0,-0.42339,0.00014,30.74923]
[1776952955705,36.28,77496.21,0.0,-0.42344,0.00014,30.74982]
[1776952955794,36.28,77496.21,0.0,-0.42344,0.00014,30.74982]
[1776952956280,36.28,77496.21,0.0,-0.42344,0.00014,30.74982]
[1776952956525,36.28,77494.27,0.0,-0.42371,0.00014,30.75309]
[1776952957747,36.28,77495.12,0.0,-0.42359,0.00014,30.75163]
[1776952957755,36.28,77495.12,0.0,-0.42359,0.00014,30.75163]
[1776952958678,36.28,77493.62,0.0,-0.4238,0.00014,30.75413]
[1776952961422,36.28,77487.86,0.0,-0.42458,0.00014,30.7637]
[1776952961494,36.28,77487.86,0.0,-0.42458,0.00014,30.7637]
[1776952962743,36.28,77497.08,0.0,-0.42331,0.00014,30.74823]
[1776952964624,36.28,77496.74,0.0,-0.42336,0.00014,30.74879]
[1776952964677,36.28,77496.94,0.0,-0.42333,0.00014,30.74845]
[1776952964741,36.28,77496.94,0.0,-0.42333,0.00014,30.74845]
[1776952964846,36.28,77496.94,0.0,-0.42333,0.00014,30.74845]
[1776952965556,36.28,77496.94,0.0,-0.42333,0.00014,30.74845]
[1776952965682,36.28,77496.94,0.0,-0.42333,0.00014,30.74845]
[1776952965740,36.28,77504.91,0.0,-0.42224,0.00014,30.73485]
[1776952965835,36.28,77504.91,0.0,-0.42224,0.00014,30.73485]
[1776952965913,36.28,77504.91,0.0,-0.42224,0.00014,30.73485]
[1776952965924,36.28,77504.91,0.0,-0.42224,0.00014,30.73485]
[1776952966711,36.28,77512.85,0.0,-0.42115,0.00014,30.72107]
[1776952967218,36.28,77512.85,0.0,-0.42115,0.00014,30.72107]
[1776952967335,36.28,77512.85,0.0,-0.42115,0.00014,30.72107]
[1776952967348,36.28,77512.85,0.0,-0.42115,0.00014,30.72107]
[1776952967380,36.28,77507.88,0.0,-0.42183,0.00014,30.72972]
[1776952968784,36.28,77506.09,0.0,-0.42207,0.00014,30.7328]
[1776952968959,36.28,77506.09,0.0,-0.42207,0.00014,30.7328]
[1776952970431,36.28,77506.58,0.0,-0.42201,0.00014,30.73194]
[1776952970621,36.28,77506.58,0.0,-0.42201,0.00014,30.73194]
[1776952970722,36.28,77508.73,0.0,-0.42171,0.00014,30.72821]
[1776952971209,36.28,77508.73,0.0,-0.42171,0.00014,30.72821]
[1776952971253,36.28,77508.02,0.0,-0.42181,0.00014,30.72944]
[1776952972021,36.28,77508.02,0.0,-0.42181,0.00014,30.72944]
[1776952972029,36.28,77508.02,0.0,-0.42181,0.00014,30.72944]
[1776952972113,36.28,77507.83,0.0,-0.42183,0.00014,30.72977]
[1776952975242,36.27,77498.81,0.0,-0.42307,0.00014,30.7452]
[1776952978348,36.27,77509.47,0.0,-0.4216,0.00014,30.72686]
[1776952979125,36.27,77509.47,0.0,-0.4216,0.00014,30.72686]
[1776952979635,36.27,77515.77,0.0,-0.42074,0.00014,30.71584]
[1776952981698,36.27,77524.99,0.0,-0.41947,0.00014,30.69946]
[1776952983653,36.27,77515.23,0.0,-0.42081,0.00014,30.71679]
[1776952985685,36.27,77507.82,0.0,-0.42183,0.00014,30.7297]
[1776952986797,36.27,77514.43,0.0,-0.42092,0.00014,30.71818]
[1776952987047,36.27,77514.43,0.0,-0.42092,0.00014,30.71818]
[1776952987129,36.27,77514.43,0.0,-0.42092,0.00014,30.71818]
[1776952987769,36.27,77533.94,0.0,-0.41825,0.00014,30.68325]
[1776952989562,36.27,77533.94,0.0,-0.41825,0.00014,30.68325]
[1776952989600,36.27,77533.94,0.0,-0.41825,0.00014,30.68325]
[1776952991585,36.27,77531.64,0.0,-0.41856,0.00014,30.68746]
[1776952992064,36.27,77530.85,0.0,-0.41867,0.00014,30.6889]
[1776952992081,36.27,77530.85,0.0,-0.41867,0.00014,30.6889]
[1776952992595,36.27,77534.34,0.0,-0.41819,0.00014,30.68255]
[1776952995395,36.27,77531.35,0.0,-0.4186,0.00014,30.68801]
[1776952995405,36.27,77531.35,0.0,-0.4186,0.00014,30.68801]
[1776952995700,36.28,77522.89,0.0,-0.41976,0.00014,30.70326]
[1776952996291,36.28,77522.89,0.0,-0.41976,0.00014,30.70326]
[1776952996729,36.28,77512.66,0.0,-0.42117,0.00014,30.72134]
[1776952998353,36.28,77506.94,0.0,-0.42195,0.00014,30.73128]
[1776952998744,36.27,77508.44,0.0,-0.42175,0.00014,30.72868]
[1776953000634,36.27,77522.17,0.0,-0.41986,0.00014,30.70453]
[1776953002420,36.27,77523.17,0.0,-0.41973,0.00014,30.70275]
[1776953002761,36.27,77519.45,0.0,-0.42024,0.00014,30.70937]
[1776953003694,36.27,77519.45,0.0,-0.42024,0.00014,30.70937]
[1776953003755,36.27,77519.45,0.0,-0.42024,0.00014,30.70937]
[1776953009048,36.27,77522.16,0.0,-0.41986,0.00014,30.70456]
[1776953009778,36.27,77520.73,0.0,-0.42006,0.00014,30.70711]
[1776953014796,36.28,77519.82,0.0,-0.42018,0.00014,30.70579]
[1776953019723,36.28,77522.13,0.0,-0.41986,0.00014,30.70168]
[1776953019785,36.28,77532.2,0.0,-0.41848,0.00014,30.68354]
[1776953020218,36.28,77532.2,0.0,-0.41848,0.00014,30.68354]
[1776953020467,36.28,77532.2,0.0,-0.41848,0.00014,30.68354]
[1776953020494,36.28,77532.2,0.0,-0.41848,0.00014,30.68354]
[1776953020619,36.28,77532.2,0.0,-0.41848,0.00014,30.68354]
[1776953020679,36.27,77543.51,0.0,-0.41693,0.00014,30.66272]
[1776953020890,36.27,77543.51,0.0,-0.41693,0.00014,30.66272]
[1776953020979,36.27,77543.51,0.0,-0.41693,0.00014,30.66272]
[1776953021124,36.27,77543.51,0.0,-0.41693,0.00014,30.66272]
[1776953021186,36.27,77543.51,0.0,-0.41693,0.00014,30.66272]
[1776953021317,36.27,77543.51,0.0,-0.41693,0.00014,30.66272]
[1776953021363,36.27,77543.51,0.0,-0.41693,0.00014,30.66272]
[1776953021531,36.27,77543.51,0.0,-0.41693,0.00014,30.66272]
[1776953021650,36.27,77543.51,0.0,-0.41693,0.00014,30.66272]
[1776953021689,36.27,77543.51,0.0,-0.41693,0.00014,30.66272]
[1776953021753,36.28,77545.22,0.0,-0.4167,0.00014,30.65957]
[1776953021879,36.28,77545.22,0.0,-0.4167,0.00014,30.65957]
[1776953021931,36.28,77545.22,0.0,-0.4167,0.00014,30.65957]
[1776953022118,36.28,77545.22,0.0,-0.4167,0.00014,30.65957]
[1776953022548,36.28,77558.84,0.0,-0.41484,0.00014,30.63382]
[1776953024498,36.28,77553.48,0.0,-0.41557,0.00014,30.64401]
[1776953029504,36.27,77552.46,0.0,-0.41571,0.00014,30.6459]
[1776953030349,36.27,77558.64,0.0,-0.41486,0.00014,30.63412]
[1776953030556,36.27,77557.92,0.0,-0.41496,0.00014,30.63549]
[1776953036521,36.28,77556.24,0.0,-0.41519,0.00014,30.63879]
[1776953037681,36.28,77556.24,0.0,-0.41519,0.00014,30.63879]
[1776953037698,36.28,77556.24,0.0,-0.41519,0.00014,30.63879]
[1776953037782,36.28,77559.82,0.0,-0.41471,0.00014,30.63197]
[1776953040815,36.28,77567.65,0.0,-0.41364,0.00014,30.61692]
[1776953043684,36.28,77562.62,0.0,-0.41433,0.00014,30.6267]
[1776953046596,36.28,77564.88,0.0,-0.41402,0.00014,30.62238]
[1776953048828,36.28,77573.04,0.0,-0.41291,0.00014,30.60647]
[1776953052612,36.29,77574.07,0.0,-0.41277,0.00014,30.6045]
[1776953052850,36.29,77583.56,0.0,-0.41148,0.00014,30.58565]
[1776953053169,36.29,77583.56,0.0,-0.41148,0.00014,30.58565]
[1776953053760,36.29,77583.56,0.0,-0.41148,0.00014,30.58565]
[1776953053790,36.29,77588.37,0.0,-0.41082,0.00014,30.57598]
[1776953055405,36.29,77586.26,0.0,-0.41111,0.00014,30.58023]
[1776953055791,36.29,77586.26,0.0,-0.41111,0.00014,30.58023]
[1776953055871,36.29,77587.94,0.0,-0.41088,0.00014,30.57683]
[1776953056175,36.29,77587.94,0.0,-0.41088,0.00014,30.57683]
[1776953056286,36.29,77587.94,0.0,-0.41088,0.00014,30.57683]
[1776953056556,36.29,77587.94,0.0,-0.41088,0.00014,30.57683]
[1776953056781,36.29,77587.94,0.0,-0.41088,0.00014,30.57683]
[1776953056791,36.29,77587.94,0.0,-0.41088,0.00014,30.57683]
[1776953056851,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953056930,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953057108,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953057171,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953057189,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953057422,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953057533,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953057551,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953057643,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953057737,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953057816,36.29,77596.1,0.0,-0.40977,0.00014,30.56022]
[1776953057744,36.28,77604.28,0.0,-0.40865,0.00014,30.54331]
[1776953057921,36.28,77604.28,0.0,-0.40865,0.00014,30.54331]
[1776953057983,36.28,77604.28,0.0,-0.40865,0.00014,30.54331]
[1776953058054,36.28,77604.28,0.0,-0.40865,0.00014,30.54331]
[1776953058134,36.28,77604.28,0.0,-0.40865,0.00014,30.54331]
[1776953058253,36.28,77604.28,0.0,-0.40865,0.00014,30.54331]
[1776953058327,36.28,77604.28,0.0,-0.40865,0.00014,30.54331]
[1776953058704,36.28,77604.28,0.0,-0.40865,0.00014,30.54331]
[1776953058799,36.28,77610.66,0.0,-0.40779,0.00014,30.52996]
[1776953060711,36.28,77614.27,0.0,-0.4073,0.00014,30.52236]
[1776953062298,36.29,77616.86,0.0,-0.40694,0.00014,30.51688]
[1776953062591,36.29,77616.86,0.0,-0.40694,0.00014,30.51688]
[1776953063608,36.29,77613.12,0.0,-0.40745,0.00014,30.52481]
[1776953063826,36.29,77610.41,0.0,-0.40782,0.00014,30.53052]
[1776953067528,36.29,77605.67,0.0,-0.40847,0.00014,30.54049]
[1776953067748,36.29,77604.95,0.0,-0.40857,0.00014,30.54201]
[1776953069808,36.29,77590.74,0.0,-0.41051,0.00014,30.57127]
[1776953071782,36.29,77591.44,0.0,-0.41041,0.00014,30.56694]
[1776953073732,36.29,77590.91,0.0,-0.41048,0.00014,30.56805]
[1776953073795,36.29,77590.61,0.0,-0.41052,0.00014,30.5687]
[1776953076812,36.29,77598.92,0.0,-0.4094,0.00014,30.55181]
[1776953081852,36.3,77591.95,0.0,-0.41036,0.00014,30.56625]
[1776953083861,36.3,77576.6,0.0,-0.41245,0.00014,30.59702]
[1776953085879,36.3,77565.93,0.0,-0.41391,0.00014,30.61795]
[1776953086236,36.3,77565.93,0.0,-0.41391,0.00014,30.61795]
[1776953086886,36.3,77563.84,0.0,-0.41419,0.00014,30.62202]
[1776953090933,36.3,77575.61,0.0,-0.41259,0.00014,30.59912]
[1776953091240,36.3,77575.61,0.0,-0.41259,0.00014,30.59912]
[1776953091289,36.3,77575.61,0.0,-0.41259,0.00014,30.59912]
[1776953091319,36.3,77575.61,0.0,-0.41259,0.00014,30.59912]
[1776953091379,36.3,77575.61,0.0,-0.41259,0.00014,30.59912]
[1776953091408,36.3,77575.61,0.0,-0.41259,0.00014,30.59912]
[1776953091929,36.3,77580.55,0.0,-0.41192,0.00014,30.58936]
[1776953092210,36.3,77580.55,0.0,-0.41192,0.00014,30.58936]
[1776953092935,36.3,77582.99,0.0,-0.41159,0.00014,30.58449]
[1776953094589,36.31,77590.16,0.0,-0.41061,0.00014,30.57009]
[1776953094645,36.31,77590.16,0.0,-0.41061,0.00014,30.57009]
[1776953094952,36.31,77595.78,0.0,-0.40985,0.00014,30.55868]
[1776953099045,36.31,77590.79,0.0,-0.41054,0.00014,30.56897]
[1776953099061,36.31,77590.79,0.0,-0.41054,0.00014,30.56897]
[1776953099776,36.31,77590.93,0.0,-0.41052,0.00014,30.56877]
[1776953101128,36.31,77587.88,0.0,-0.41094,0.00014,30.57494]
[1776953101273,36.31,77587.88,0.0,-0.41094,0.00014,30.57494]
[1776953101422,36.31,77587.88,0.0,-0.41094,0.00014,30.57494]
[1776953102095,36.31,77583.34,0.0,-0.41156,0.00014,30.58411]
[1776953102170,36.31,77583.34,0.0,-0.41156,0.00014,30.58411]
[1776953102202,36.31,77583.34,0.0,-0.41156,0.00014,30.58411]
[1776953102255,36.31,77583.34,0.0,-0.41156,0.00014,30.58411]
[1776953102904,36.31,77583.34,0.0,-0.41156,0.00014,30.58411]
[1776953102946,36.31,77575.03,0.0,-0.41269,0.00014,30.60062]
[1776953103320,36.31,77575.03,0.0,-0.41269,0.00014,30.60062]
[1776953103766,36.31,77575.03,0.0,-0.41269,0.00014,30.60062]
[1776953105744,36.31,77569.63,0.0,-0.41343,0.00014,30.61118]
[1776953105756,36.31,77569.63,0.0,-0.41343,0.00014,30.61118]
[1776953105959,36.31,77577.87,0.0,-0.41231,0.00014,30.59505]
[1776953110978,36.32,77571.07,0.0,-0.41324,0.00014,30.60854]
[1776953113924,36.32,77577.98,0.0,-0.4123,0.00014,30.59501]
[1776953114965,36.32,77580.69,0.0,-0.41193,0.00014,30.58963]
[1776953114930,36.32,77585.85,0.0,-0.41123,0.00014,30.57932]
[1776953115302,36.32,77596.5,0.0,-0.40978,0.00014,30.55772]
[1776953116368,36.32,77596.5,0.0,-0.40978,0.00014,30.55772]
[1776953116965,36.32,77595.07,0.0,-0.40997,0.00014,30.56063]
[1776953119864,36.32,77586.68,0.0,-0.41112,0.00014,30.57767]
[1776953122879,36.32,77598.44,0.0,-0.40952,0.00014,30.55384]
[1776953126841,36.32,77601.11,0.0,-0.40916,0.00014,30.54842]
[1776953126967,36.33,77609.11,0.0,-0.40808,0.00014,30.53182]
[1776953127767,36.33,77609.11,0.0,-0.40808,0.00014,30.53182]
[1776953127864,36.33,77617.39,0.0,-0.40695,0.00014,30.5144]
[1776953128641,36.33,77617.39,0.0,-0.40695,0.00014,30.5144]
[1776953128855,36.33,77619.11,0.0,-0.40672,0.00014,30.51075]
[1776953129830,36.33,77619.11,0.0,-0.40672,0.00014,30.51075]
[1776953134866,36.33,77621.55,0.0,-0.40638,0.00014,30.50264]
[1776953139876,36.33,77622.83,0.0,-0.40621,0.00014,30.49995]
[1776953144906,36.33,77625.88,0.0,-0.4058,0.00014,30.49345]
[1776953149952,36.33,77627.59,0.0,-0.40557,0.00014,30.48981]
[1776953150666,36.33,77632.17,0.0,-0.40495,0.00014,30.47991]
[1776953150975,36.33,77636.93,0.0,-0.4043,0.00014,30.46952]
[1776953152012,36.33,77648.65,0.0,-0.40272,0.00014,30.44364]
[1776953153191,36.33,77648.75,0.0,-0.40271,0.00014,30.44346]
[1776953158229,36.34,77641.6,0.0,-0.40368,0.00014,30.4595]
[1776953160375,36.34,77638.51,0.0,-0.4041,0.00014,30.46635]
[1776953160942,36.34,77638.07,0.0,-0.40417,0.00014,30.46735]
[1776953162908,36.34,77631.97,0.0,-0.40499,0.00014,30.48067]
[1776953162955,36.34,77622.39,0.0,-0.40629,0.00014,30.50131]
[1776953163967,36.34,77619.34,0.0,-0.40671,0.00014,30.50785]
[1776953165989,36.34,77610.12,0.0,-0.40796,0.00014,30.52734]
[1776953167474,36.34,77606.54,0.0,-0.40845,0.00014,30.53485]
[1776953168037,36.34,77602.68,0.0,-0.40898,0.00014,30.54289]
[1776953169292,36.34,77601.0,0.0,-0.40921,0.00014,30.54639]
[1776953169307,36.34,77601.0,0.0,-0.40921,0.00014,30.54639]
[1776953169333,36.34,77601.0,0.0,-0.40921,0.00014,30.54639]
[1776953169476,36.34,77600.87,0.0,-0.40923,0.00014,30.54666]
[1776953171371,36.35,77598.1,0.0,-0.40961,0.00014,30.55243]
[1776953171471,36.35,77598.1,0.0,-0.40961,0.00014,30.55243]
[1776953171510,36.35,77598.1,0.0,-0.40961,0.00014,30.55243]
[1776953171538,36.35,77598.1,0.0,-0.40961,0.00014,30.55243]
[1776953171806,36.35,77598.1,0.0,-0.40961,0.00014,30.55243]
[1776953173342,36.35,77587.11,0.0,-0.4111,0.00014,30.57475]
[1776953174009,36.35,77586.2,0.0,-0.41123,0.00014,30.57656]
[1776953179021,36.34,77583.07,0.0,-0.41165,0.00014,30.58276]
[1776953184063,36.34,77582.0,0.0,-0.41179,0.00014,30.58484]
[1776953186991,36.34,77573.71,0.0,-0.41292,0.00014,30.60116]
[1776953189794,36.34,77575.55,0.0,-0.41266,0.00014,30.5975]
[1776953190061,36.34,77574.88,0.0,-0.41275,0.00014,30.59881]
[1776953190224,36.34,77574.88,0.0,-0.41275,0.00014,30.59881]
[1776953190647,36.34,77574.88,0.0,-0.41275,0.00014,30.59881]
[1776953190994,36.34,77565.44,0.0,-0.41404,0.00014,30.61722]
[1776953191638,36.34,77565.44,0.0,-0.41404,0.00014,30.61722]
[1776953191701,36.34,77565.44,0.0,-0.41404,0.00014,30.61722]
[1776953193789,36.34,77558.93,0.0,-0.41492,0.00014,30.62679]
[1776953193975,36.34,77556.86,0.0,-0.41521,0.00014,30.63073]
[1776953194088,36.34,77556.86,0.0,-0.41521,0.00014,30.63073]
[1776953195728,36.34,77551.6,0.0,-0.41592,0.00014,30.64069]
[1776953195785,36.34,77551.6,0.0,-0.41592,0.00014,30.64069]
[1776953195905,36.34,77540.32,0.0,-0.41747,0.00014,30.66176]
[1776953196994,36.34,77540.84,0.0,-0.4174,0.00014,30.66082]
[1776953197794,36.34,77540.84,0.0,-0.4174,0.00014,30.66082]
[1776953197831,36.34,77540.84,0.0,-0.4174,0.00014,30.66082]
[1776953197881,36.34,77541.85,0.0,-0.41726,0.00014,30.65897]
[1776953198604,36.34,77541.85,0.0,-0.41726,0.00014,30.65897]
[1776953198689,36.34,77542.44,0.0,-0.41718,0.00014,30.65788]
[1776953200742,36.34,77532.3,0.0,-0.41857,0.00014,30.6765]
[1776953202912,36.34,77529.13,0.0,-0.41901,0.00014,30.68227]
[1776953203016,36.34,77531.63,0.0,-0.41867,0.00014,30.67779]
[1776953203448,36.34,77531.63,0.0,-0.41867,0.00014,30.67779]
[1776953203729,36.34,77531.63,0.0,-0.41867,0.00014,30.67779]
[1776953204133,36.34,77572.94,0.0,-0.41303,0.00014,30.59989]
[1776953204622,36.34,77572.94,0.0,-0.41303,0.00014,30.59989]
[1776953204860,36.34,77571.75,0.0,-0.41319,0.00014,30.60222]
[1776953205186,36.34,77571.75,0.0,-0.41319,0.00014,30.60222]
[1776953205476,36.34,77571.75,0.0,-0.41319,0.00014,30.60222]
[1776953205504,36.34,77571.75,0.0,-0.41319,0.00014,30.60222]
[1776953205536,36.34,77571.75,0.0,-0.41319,0.00014,30.60222]
[1776953205692,36.34,77571.75,0.0,-0.41319,0.00014,30.60222]
[1776953205777,36.34,77571.75,0.0,-0.41319,0.00014,30.60222]
[1776953206002,36.34,77571.75,0.0,-0.41319,0.00014,30.60222]
[1776953206084,36.35,77570.36,0.0,-0.41338,0.00014,30.60495]
[1776953206181,36.35,77570.36,0.0,-0.41338,0.00014,30.60495]
[1776953206305,36.35,77570.36,0.0,-0.41338,0.00014,30.60495]
[1776953206369,36.35,77570.36,0.0,-0.41338,0.00014,30.60495]
[1776953206487,36.35,77570.36,0.0,-0.41338,0.00014,30.60495]
[1776953206646,36.35,77570.36,0.0,-0.41338,0.00014,30.60495]
[1776953206673,36.35,77570.36,0.0,-0.41338,0.00014,30.60495]
[1776953206830,36.35,77570.36,0.0,-0.41338,0.00014,30.60495]
[1776953206886,36.35,77570.36,0.0,-0.41338,0.00014,30.60495]
[1776953206920,36.35,77570.36,0.0,-0.41338,0.00014,30.60495]
[1776953207189,36.34,77570.2,0.0,-0.4134,0.00014,30.60524]
[1776953207448,36.34,77570.2,0.0,-0.4134,0.00014,30.60524]
[1776953207744,36.34,77570.3,0.0,-0.41338,0.00014,30.60503]
[1776953208697,36.34,77570.3,0.0,-0.41338,0.00014,30.60503]
[1776953208862,36.34,77570.3,0.0,-0.41338,0.00014,30.60503]
[1776953208939,36.34,77569.36,0.0,-0.41351,0.00014,30.60685]
[1776953209256,36.34,77569.36,0.0,-0.41351,0.00014,30.60685]
[1776953209343,36.34,77569.36,0.0,-0.41351,0.00014,30.60685]
[1776953209705,36.34,77569.36,0.0,-0.41351,0.00014,30.60685]
[1776953209759,36.34,77569.36,0.0,-0.41351,0.00014,30.60685]
[1776953209763,36.34,77563.3,0.0,-0.41434,0.00014,30.61857]
[1776953210545,36.34,77563.3,0.0,-0.41434,0.00014,30.61857]
[1776953210587,36.34,77563.3,0.0,-0.41434,0.00014,30.61857]
[1776953210813,36.34,77554.86,0.0,-0.41549,0.00014,30.63473]
[1776953212779,36.35,77557.04,0.0,-0.4152,0.00014,30.63065]
[1776953214641,36.35,77562.82,0.0,-0.41441,0.00014,30.6196]
[1776953214809,36.35,77562.82,0.0,-0.41441,0.00014,30.6196]
[1776953214886,36.35,77562.82,0.0,-0.41441,0.00014,30.6196]
[1776953216205,36.35,77551.15,0.0,-0.416,0.00014,30.64184]
[1776953216813,36.35,77551.15,0.0,-0.41601,0.00014,30.64185]
[1776953219460,36.35,77544.62,0.0,-0.4169,0.00014,30.6541]
[1776953219475,36.35,77544.62,0.0,-0.4169,0.00014,30.6541]
[1776953219830,36.35,77546.8,0.0,-0.4166,0.00014,30.65005]
[1776953224080,36.35,77530.04,0.0,-0.4189,0.00014,30.68087]
[1776953224957,36.35,77530.04,0.0,-0.4189,0.00014,30.68087]
[1776953225084,36.35,77516.79,0.0,-0.42071,0.00014,30.70447]
[1776953226010,36.35,77510.15,0.0,-0.42162,0.00014,30.71604]
[1776953231040,36.35,77511.59,0.0,-0.42142,0.00014,30.71352]
[1776953236038,36.35,77507.13,0.0,-0.42203,0.00014,30.72117]
[1776953236047,36.35,77509.17,0.0,-0.42175,0.00014,30.71764]
[1776953237370,36.35,77511.45,0.0,-0.42144,0.00014,30.71369]
[1776953238059,36.35,77509.44,0.0,-0.42171,0.00014,30.71716]
[1776953240106,36.35,77507.81,0.0,-0.42194,0.00014,30.71996]
[1776953240095,36.35,77496.05,0.0,-0.42355,0.00014,30.73997]
[1776953240172,36.35,77496.05,0.0,-0.42355,0.00014,30.73997]
[1776953240204,36.35,77496.05,0.0,-0.42355,0.00014,30.73997]
[1776953240621,36.35,77496.05,0.0,-0.42355,0.00014,30.73997]
[1776953240658,36.35,77496.05,0.0,-0.42355,0.00014,30.73997]
[1776953240690,36.35,77496.05,0.0,-0.42355,0.00014,30.73997]
[1776953240790,36.35,77496.05,0.0,-0.42355,0.00014,30.73997]
[1776953240817,36.35,77496.05,0.0,-0.42355,0.00014,30.73997]
[1776953240970,36.35,77496.05,0.0,-0.42355,0.00014,30.73997]
[1776953241052,36.35,77482.85,0.0,-0.42536,0.00014,30.76183]
[1776953241249,36.35,77482.85,0.0,-0.42536,0.00014,30.76183]
[1776953242052,36.35,77477.72,0.0,-0.42607,0.00014,30.77019]
[1776953242153,36.35,77477.72,0.0,-0.42607,0.00014,30.77019]
[1776953242697,36.35,77477.72,0.0,-0.42607,0.00014,30.77019]
[1776953242704,36.35,77477.72,0.0,-0.42607,0.00014,30.77019]
[1776953242992,36.35,77478.46,0.0,-0.42597,0.00014,30.76902]
[1776953245010,36.35,77489.52,0.0,-0.42445,0.00014,30.75092]
[1776953247114,36.35,77491.33,0.0,-0.4242,0.00014,30.74791]
[1776953247181,36.35,77491.33,0.0,-0.4242,0.00014,30.7479]
[1776953247484,36.35,77491.33,0.0,-0.4242,0.00014,30.7479]
[1776953247548,36.35,77491.33,0.0,-0.4242,0.00014,30.7479]
[1776953247791,36.35,77491.33,0.0,-0.4242,0.00014,30.7479]
[1776953247851,36.35,77491.33,0.0,-0.4242,0.00014,30.7479]
[1776953248031,36.35,77502.61,0.0,-0.42265,0.00014,30.72891]
[1776953248654,36.35,77502.61,0.0,-0.42265,0.00014,30.72891]
[1776953249037,36.35,77505.47,0.0,-0.42226,0.00014,30.724]
[1776953249488,36.35,77505.47,0.0,-0.42226,0.00014,30.724]
[1776953249497,36.35,77505.47,0.0,-0.42226,0.00014,30.724]
[1776953250119,36.35,77503.04,0.0,-0.42259,0.00014,30.72815]
[1776953250625,36.35,77503.04,0.0,-0.42259,0.00014,30.72815]
[1776953250644,36.35,77503.04,0.0,-0.42259,0.00014,30.72815]
[1776953250652,36.35,77503.04,0.0,-0.42259,0.00014,30.72815]
[1776953251122,36.35,77501.7,0.0,-0.42277,0.00014,30.72748]
[1776953254116,36.35,77509.5,0.0,-0.4217,0.00014,30.71407]
[1776953254258,36.35,77509.5,0.0,-0.4217,0.00014,30.71407]
[1776953254271,36.35,77509.5,0.0,-0.4217,0.00014,30.71407]
[1776953255078,36.35,77509.48,0.0,-0.4217,0.00014,30.71409]
[1776953256592,36.35,77504.75,0.0,-0.42235,0.00014,30.72222]
[1776953256606,36.35,77504.75,0.0,-0.42235,0.00014,30.72222]
[1776953257093,36.34,77501.33,0.0,-0.42281,0.00014,30.72804]
[1776953262145,36.34,77500.84,0.0,-0.42288,0.00014,30.72883]
[1776953262946,36.34,77496.85,0.0,-0.42343,0.00014,30.73557]
[1776953263135,36.34,77496.85,0.0,-0.42342,0.00014,30.73556]
[1776953266158,36.34,77505.79,0.0,-0.4222,0.00014,30.72033]
[1776953266521,36.34,77505.79,0.0,-0.4222,0.00014,30.72033]
[1776953267165,36.34,77509.52,0.0,-0.42168,0.00014,30.71389]
[1776953267629,36.34,77509.52,0.0,-0.42168,0.00014,30.71389]
[1776953268172,36.34,77508.66,0.0,-0.4218,0.00014,30.71537]
[1776953268192,36.34,77508.66,0.0,-0.4218,0.00014,30.71537]
[1776953269181,36.34,77507.94,0.0,-0.4219,0.00014,30.7166]
[1776953270188,36.34,77498.5,0.0,-0.42319,0.00014,30.73271]
[1776953275193,36.34,77502.97,0.0,-0.42258,0.00014,30.72507]
[1776953277980,36.34,77507.78,0.0,-0.42192,0.00014,30.7168]
[1776953278216,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953278442,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953278515,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953278594,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953278655,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953278745,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953278798,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953278908,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953278929,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953278994,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953279217,36.34,77511.61,0.0,-0.42139,0.00014,30.71016]
[1776953279060,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953279289,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953279442,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953279507,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953279564,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953279627,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953279676,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953279735,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953279859,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953279934,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953279972,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953280050,36.34,77534.69,0.0,-0.41823,0.00014,30.66905]
[1776953280065,36.34,77537.04,0.0,-0.41791,0.00014,30.66474]
[1776953280358,36.34,77537.04,0.0,-0.41791,0.00014,30.66474]
[1776953280858,36.34,77542.47,0.0,-0.41716,0.00014,30.65475]
[1776953281351,36.34,77542.47,0.0,-0.41716,0.00014,30.65475]
[1776953281428,36.34,77542.47,0.0,-0.41716,0.00014,30.65475]
[1776953281490,36.34,77544.46,0.0,-0.41689,0.00014,30.65107]
[1776953287317,36.34,77543.89,0.0,-0.41698,0.00014,30.65222]
[1776953290454,36.34,77532.68,0.0,-0.41851,0.00014,30.67284]
[1776953291476,36.34,77532.68,0.0,-0.41851,0.00014,30.67284]
[1776953292083,36.34,77526.95,0.0,-0.4193,0.00014,30.68316]
[1776953294162,36.34,77537.79,0.0,-0.41781,0.00014,30.66349]
[1776953295219,36.34,77548.4,0.0,-0.41636,0.00014,30.64384]
[1776953297248,36.34,77551.51,0.0,-0.41594,0.00014,30.63803]
[1776953299318,36.34,77556.22,0.0,-0.4153,0.00014,30.62916]
[1776953299333,36.34,77556.22,0.0,-0.4153,0.00014,30.62916]
[1776953299617,36.34,77555.33,0.0,-0.41542,0.00014,30.63085]
[1776953304279,36.35,77556.6,0.0,-0.41525,0.00014,30.62853]
[1776953304975,36.35,77556.6,0.0,-0.41525,0.00014,30.62853]
[1776953305164,36.35,77562.3,0.0,-0.41447,0.00014,30.61765]
[1776953305332,36.35,77562.3,0.0,-0.41447,0.00014,30.61765]
[1776953305472,36.35,77562.3,0.0,-0.41447,0.00014,30.61765]
[1776953305884,36.35,77562.3,0.0,-0.41447,0.00014,30.61765]
[1776953306026,36.35,77562.3,0.0,-0.41447,0.00014,30.61765]
[1776953306198,36.35,77562.3,0.0,-0.41447,0.00014,30.61765]
[1776953306228,36.35,77578.71,0.0,-0.41224,0.00014,30.58569]
[1776953306269,36.35,77578.71,0.0,-0.41224,0.00014,30.58569]
[1776953306427,36.35,77578.71,0.0,-0.41224,0.00014,30.58569]
[1776953306544,36.35,77578.71,0.0,-0.41224,0.00014,30.58569]
[1776953306621,36.35,77578.71,0.0,-0.41224,0.00014,30.58569]
[1776953307044,36.35,77578.71,0.0,-0.41224,0.00014,30.58569]
[1776953307077,36.35,77578.71,0.0,-0.41224,0.00014,30.58569]
[1776953307251,36.35,77578.71,0.0,-0.41224,0.00014,30.58569]
[1776953307265,36.35,77584.75,0.0,-0.41141,0.00014,30.57363]
[1776953307278,36.35,77584.75,0.0,-0.41141,0.00014,30.57363]
[1776953307711,36.35,77587.64,0.0,-0.41102,0.00014,30.56783]
[1776953309808,36.35,77587.31,0.0,-0.41106,0.00014,30.56846]
[1776953309922,36.35,77589.4,0.0,-0.41078,0.00014,30.56422]
[1776953310824,36.35,77589.4,0.0,-0.41078,0.00014,30.56422]
[1776953310858,36.35,77589.4,0.0,-0.41078,0.00014,30.56422]
[1776953310918,36.34,77603.2,0.0,-0.4089,0.00014,30.53597]
[1776953312195,36.34,77603.2,0.0,-0.4089,0.00014,30.53597]
[1776953312265,36.34,77609.75,0.0,-0.408,0.00014,30.51933]
[1776953315515,36.34,77604.13,0.0,-0.40876,0.00014,30.53102]
[1776953317241,36.34,77617.19,0.0,-0.40698,0.00014,30.50362]
[1776953318178,36.34,77617.19,0.0,-0.40698,0.00014,30.50362]
[1776953318225,36.34,77616.2,0.0,-0.40712,0.00014,30.50571]
[1776953322003,36.34,77610.43,0.0,-0.4079,0.00014,30.51785]
[1776953322213,36.34,77610.12,0.0,-0.40794,0.00014,30.51849]
[1776953327268,36.34,77611.12,0.0,-0.40781,0.00014,30.51636]
[1776953328090,36.34,77608.49,0.0,-0.40816,0.00014,30.52186]
[1776953328181,36.34,77609.08,0.0,-0.40808,0.00014,30.52062]
[1776953333198,36.34,77604.55,0.0,-0.4087,0.00014,30.53001]
[1776953334791,36.34,77597.24,0.0,-0.40969,0.00014,30.54506]
[1776953336670,36.34,77614.07,0.0,-0.4074,0.00014,30.51004]
[1776953341740,36.34,77612.16,0.0,-0.40766,0.00014,30.51413]
[1776953346766,36.34,77618.83,0.0,-0.40676,0.00014,30.50013]
[1776953351868,36.34,77612.6,0.0,-0.40761,0.00014,30.51337]
[1776953356125,36.35,77602.47,0.0,-0.40899,0.00014,30.5346]
[1776953357338,36.35,77601.14,0.0,-0.40918,0.00014,30.53734]
[1776953358255,36.35,77596.64,0.0,-0.40979,0.00014,30.54656]
[1776953363925,36.34,77594.31,0.0,-0.4101,0.00014,30.55124]
[1776953366416,36.34,77598.16,0.0,-0.40957,0.00014,30.54329]
[1776953366717,36.34,77598.16,0.0,-0.40957,0.00014,30.54329]
[1776953366795,36.34,77598.16,0.0,-0.40957,0.00014,30.54329]
[1776953366896,36.34,77598.16,0.0,-0.40957,0.00014,30.54329]
[1776953366905,36.34,77598.16,0.0,-0.40957,0.00014,30.54329]
[1776953366934,36.34,77598.16,0.0,-0.40957,0.00014,30.54329]
[1776953367028,36.34,77598.16,0.0,-0.40957,0.00014,30.54329]
[1776953367111,36.34,77598.16,0.0,-0.40957,0.00014,30.54329]
[1776953367156,36.34,77605.46,0.0,-0.40858,0.00014,30.5282]
[1776953368876,36.34,77605.46,0.0,-0.40858,0.00014,30.5282]
[1776953368978,36.34,77604.84,0.0,-0.40866,0.00014,30.52948]
[1776953369494,36.34,77604.84,0.0,-0.40866,0.00014,30.52948]
[1776953370130,36.34,77604.66,0.0,-0.40868,0.00014,30.52984]
[1776953370826,36.34,77604.66,0.0,-0.40868,0.00014,30.52984]
[1776953371268,36.34,77602.24,0.0,-0.40901,0.00014,30.53188]
[1776953375183,36.34,77592.45,0.0,-0.41033,0.00014,30.55189]
[1776953376948,36.34,77592.6,0.0,-0.41031,0.00014,30.55154]
[1776953377283,36.34,77592.05,0.0,-0.41038,0.00014,30.55261]
[1776953382746,36.33,77591.39,0.0,-0.41046,0.00014,30.55376]
[1776953385866,36.33,77596.29,0.0,-0.40979,0.00014,30.54372]
[1776953386251,36.33,77598.47,0.0,-0.4095,0.00014,30.53923]
[1776953390234,36.33,77607.19,0.0,-0.40831,0.00014,30.52118]
[1776953392201,36.33,77608.13,0.0,-0.40818,0.00014,30.51924]
[1776953392220,36.33,77608.13,0.0,-0.40818,0.00014,30.51924]
[1776953392299,36.33,77610.6,0.0,-0.40785,0.00014,30.51409]
[1776953397344,36.33,77611.15,0.0,-0.40778,0.00014,30.513]
[1776953398738,36.33,77609.12,0.0,-0.40805,0.00014,30.51728]
[1776953399297,36.33,77596.51,0.0,-0.40977,0.00014,30.5434]
[1776953400996,36.33,77595.14,0.0,-0.40996,0.00014,30.54623]
[1776953401319,36.33,77595.14,0.0,-0.40996,0.00014,30.54623]
[1776953402218,36.34,77604.15,0.0,-0.40874,0.00014,30.52776]
[1776953405211,36.34,77592.54,0.0,-0.41032,0.00014,30.55167]
[1776953407181,36.34,77592.12,0.0,-0.41038,0.00014,30.5526]
[1776953409195,36.34,77602.24,0.0,-0.40901,0.00014,30.53194]
[1776953414230,36.35,77598.64,0.0,-0.40951,0.00014,30.5395]
[1776953416284,36.35,77584.73,0.0,-0.4114,0.00014,30.56777]
[1776953419265,36.34,77582.16,0.0,-0.41175,0.00014,30.57279]
[1776953424304,36.34,77587.76,0.0,-0.41098,0.00014,30.56144]
[1776953425491,36.34,77587.0,0.0,-0.41108,0.00014,30.56297]
[1776953425626,36.34,77587.0,0.0,-0.41108,0.00014,30.56297]
[1776953425908,36.34,77587.0,0.0,-0.41108,0.00014,30.56297]
[1776953426065,36.34,77587.0,0.0,-0.41108,0.00014,30.56297]
[1776953426144,36.34,77587.0,0.0,-0.41108,0.00014,30.56297]
[1776953426303,36.34,77587.0,0.0,-0.41108,0.00014,30.56297]
[1776953426393,36.34,77546.37,0.0,-0.41663,0.00014,30.64175]
[1776953427015,36.34,77546.37,0.0,-0.41663,0.00014,30.64175]
[1776953427125,36.34,77546.37,0.0,-0.41663,0.00014,30.64175]
[1776953427243,36.34,77546.37,0.0,-0.41663,0.00014,30.64175]
[1776953427252,36.34,77546.37,0.0,-0.41663,0.00014,30.64175]
[1776953427313,36.34,77546.37,0.0,-0.41663,0.00014,30.64175]
[1776953427392,36.34,77530.13,0.0,-0.41885,0.00014,30.6716]
[1776953427683,36.34,77530.13,0.0,-0.41885,0.00014,30.6716]
[1776953427754,36.34,77530.13,0.0,-0.41885,0.00014,30.6716]
[1776953427804,36.34,77530.13,0.0,-0.41885,0.00014,30.6716]
[1776953428345,36.34,77530.13,0.0,-0.41885,0.00014,30.67162]
[1776953428673,36.34,77530.13,0.0,-0.41885,0.00014,30.67162]
[1776953429353,36.34,77526.37,0.0,-0.41937,0.00014,30.67839]
[1776953431364,36.34,77518.46,0.0,-0.42044,0.00014,30.68951]
[1776953433961,36.34,77511.32,0.0,-0.42142,0.00014,30.702]
[1776953434008,36.34,77511.32,0.0,-0.42142,0.00014,30.702]
[1776953434029,36.34,77511.32,0.0,-0.42142,0.00014,30.702]
[1776953434186,36.34,77511.32,0.0,-0.42142,0.00014,30.702]
[1776953434228,36.34,77511.32,0.0,-0.42142,0.00014,30.702]
[1776953434391,36.34,77511.32,0.0,-0.42142,0.00014,30.702]
[1776953434408,36.34,77511.32,0.0,-0.42142,0.00014,30.702]
[1776953434600,36.34,77511.32,0.0,-0.42142,0.00014,30.702]
[1776953434643,36.34,77511.32,0.0,-0.42142,0.00014,30.702]
[1776953435389,36.34,77514.15,0.0,-0.42103,0.00014,30.69707]
[1776953435879,36.34,77514.15,0.0,-0.42103,0.00014,30.69707]
[1776953436407,36.34,77516.71,0.0,-0.42068,0.00014,30.69257]
[1776953436937,36.34,77516.71,0.0,-0.42068,0.00014,30.69257]
[1776953436981,36.34,77516.71,0.0,-0.42068,0.00014,30.69257]
[1776953437407,36.34,77524.24,0.0,-0.41965,0.00014,30.67923]
[1776953439418,36.34,77513.21,0.0,-0.42116,0.00014,30.69868]
[1776953439990,36.34,77513.21,0.0,-0.42116,0.00014,30.69868]
[1776953440423,36.34,77506.56,0.0,-0.42207,0.00014,30.7102]
[1776953441018,36.34,77506.56,0.0,-0.42207,0.00014,30.7102]
[1776953441376,36.34,77504.6,0.0,-0.42234,0.00014,30.71357]
[1776953442070,36.34,77504.6,0.0,-0.42234,0.00014,30.71357]
[1776953442223,36.34,77504.6,0.0,-0.42234,0.00014,30.71358]
[1776953445035,36.34,77493.58,0.0,-0.42386,0.00014,30.73223]
[1776953448105,36.34,77498.05,0.0,-0.42324,0.00014,30.72469]
[1776953448383,36.34,77510.98,0.0,-0.42147,0.00014,30.70253]
[1776953449402,36.34,77510.98,0.0,-0.42147,0.00014,30.70253]
[1776953449383,36.34,77516.76,0.0,-0.42067,0.00014,30.69242]
[1776953449488,36.34,77516.76,0.0,-0.42067,0.00014,30.69242]
[1776953452242,36.34,77515.25,0.0,-0.42088,0.00014,30.69507]
[1776953452329,36.34,77515.97,0.0,-0.42078,0.00014,30.6938]
[1776953454165,36.34,77526.95,0.0,-0.41928,0.00014,30.67431]
[1776953458142,36.34,77527.3,0.0,-0.41923,0.00014,30.67369]
[1776953458156,36.34,77527.3,0.0,-0.41923,0.00014,30.67369]
[1776953458368,36.34,77528.59,0.0,-0.41905,0.00014,30.67139]
[1776953463411,36.34,77530.09,0.0,-0.41885,0.00014,30.6687]
[1776953463765,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953463781,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953463811,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953463846,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953463902,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953463935,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953463966,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953463988,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953464068,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953464215,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953464269,36.34,77526.65,0.0,-0.41932,0.00014,30.67491]
[1776953464310,36.34,77523.91,0.0,-0.4197,0.00014,30.67981]
[1776953464465,36.34,77523.91,0.0,-0.4197,0.00014,30.67981]
[1776953464537,36.34,77523.91,0.0,-0.4197,0.00014,30.67981]
[1776953464757,36.34,77523.91,0.0,-0.4197,0.00014,30.67981]
[1776953464814,36.34,77523.91,0.0,-0.4197,0.00014,30.67981]
[1776953464982,36.34,77523.91,0.0,-0.4197,0.00014,30.67981]
[1776953465390,36.34,77523.91,0.0,-0.4197,0.00014,30.67981]
[1776953465029,36.34,77518.62,0.0,-0.42042,0.00014,30.6892]
[1776953466008,36.34,77516.11,0.0,-0.42076,0.00014,30.69361]
[1776953468419,36.34,77515.71,0.0,-0.42082,0.00014,30.69431]
[1776953468458,36.34,77525.69,0.0,-0.41945,0.00014,30.67662]
[1776953469343,36.34,77536.5,0.0,-0.41797,0.00014,30.65705]
[1776953470393,36.34,77536.5,0.0,-0.41797,0.00014,30.65705]
[1776953470403,36.34,77536.5,0.0,-0.41797,0.00014,30.65705]
[1776953471396,36.34,77536.63,0.0,-0.41795,0.00014,30.65684]
[1776953476474,36.34,77531.77,0.0,-0.41862,0.00014,30.66572]
[1776953479464,36.34,77516.46,0.0,-0.42072,0.00014,30.69302]
[1776953480409,36.34,77516.42,0.0,-0.42072,0.00014,30.69307]
[1776953480833,36.34,77516.42,0.0,-0.42072,0.00014,30.69307]
[1776953481218,36.34,77514.18,0.0,-0.42103,0.00014,30.69697]
[1776953483460,36.34,77521.5,0.0,-0.42002,0.00014,30.68403]
[1776953484433,36.34,77521.5,0.0,-0.42002,0.00014,30.68403]
[1776953484444,36.34,77521.5,0.0,-0.42002,0.00014,30.68403]
[1776953485454,36.34,77522.11,0.0,-0.41993,0.00014,30.68289]
[1776953487460,36.34,77512.52,0.0,-0.42125,0.00014,30.69972]
[1776953488449,36.34,77512.52,0.0,-0.42125,0.00014,30.69972]
[1776953488461,36.34,77512.52,0.0,-0.42125,0.00014,30.69972]
[1776953489470,36.33,77510.05,0.0,-0.42158,0.00014,30.70398]
[1776953490811,36.33,77510.41,0.0,-0.42153,0.00014,30.70334]
[1776953490931,36.33,77509.77,0.0,-0.42162,0.00014,30.70445]
[1776953495637,36.33,77508.01,0.0,-0.42185,0.00014,30.7045]
[1776953496481,36.33,77514.11,0.0,-0.42101,0.00014,30.69388]
[1776953497928,36.33,77526.8,0.0,-0.41927,0.00014,30.67139]
[1776953500400,36.33,77529.16,0.0,-0.41895,0.00014,30.66715]
[1776953500544,36.33,77529.16,0.0,-0.41895,0.00014,30.66715]
[1776953501471,36.33,77529.16,0.0,-0.41895,0.00014,30.66715]
[1776953502394,36.33,77534.54,0.0,-0.41822,0.00014,30.6574]
[1776953502481,36.33,77534.54,0.0,-0.41822,0.00014,30.6574]
[1776953502487,36.33,77540.74,0.0,-0.41737,0.00014,30.64603]
[1776953504919,36.33,77532.48,0.0,-0.4185,0.00014,30.66119]
[1776953509953,36.33,77537.18,0.0,-0.41786,0.00014,30.65266]
[1776953515010,36.34,77539.85,0.0,-0.4175,0.00014,30.64781]
[1776953520032,36.34,77541.9,0.0,-0.41722,0.00014,30.64408]
[1776953523699,36.34,77541.12,0.0,-0.41733,0.00014,30.64555]
[1776953524455,36.34,77533.58,0.0,-0.41836,0.00014,30.65936]
[1776953525564,36.34,77531.74,0.0,-0.41861,0.00014,30.66269]
[1776953525611,36.34,77531.74,0.0,-0.41861,0.00014,30.66269]
[1776953526070,36.34,77531.74,0.0,-0.41861,0.00014,30.66269]
[1776953527630,36.34,77528.26,0.0,-0.41909,0.00014,30.66897]
[1776953527672,36.34,77528.26,0.0,-0.41909,0.00014,30.66897]
[1776953528082,36.34,77528.74,0.0,-0.41902,0.00014,30.6681]
[1776953533176,36.34,77525.0,0.0,-0.41953,0.00014,30.67479]
[1776953534318,36.34,77525.0,0.0,-0.41953,0.00014,30.67479]
[1776953534363,36.34,77525.16,0.0,-0.41951,0.00014,30.67451]
[1776953535479,36.34,77532.7,0.0,-0.41848,0.00014,30.66091]
[1776953535603,36.34,77532.7,0.0,-0.41848,0.00014,30.66091]
[1776953535809,36.34,77532.7,0.0,-0.41848,0.00014,30.66091]
[1776953535934,36.34,77532.7,0.0,-0.41848,0.00014,30.66091]
[1776953536086,36.34,77532.7,0.0,-0.41848,0.00014,30.66091]
[1776953536166,36.34,77532.7,0.0,-0.41848,0.00014,30.66091]
[1776953536232,36.34,77532.7,0.0,-0.41848,0.00014,30.66091]
[1776953536379,36.34,77532.7,0.0,-0.41848,0.00014,30.66091]
[1776953536473,36.34,77553.91,0.0,-0.41558,0.00014,30.62157]
[1776953537153,36.34,77555.52,0.0,-0.41536,0.00014,30.61854]
[1776953537564,36.34,77555.52,0.0,-0.41536,0.00014,30.61854]
[1776953537654,36.34,77555.52,0.0,-0.41536,0.00014,30.61854]
[1776953538166,36.34,77555.52,0.0,-0.41536,0.00014,30.61854]
[1776953538350,36.34,77559.37,0.0,-0.41483,0.00014,30.6112]
[1776953539876,36.34,77559.37,0.0,-0.41483,0.00014,30.61122]
[1776953540173,36.34,77562.8,0.0,-0.41436,0.00014,30.60463]
[1776953545213,36.34,77561.69,0.0,-0.41452,0.00014,30.60676]
[1776953547228,36.34,77560.11,0.0,-0.41473,0.00014,30.60979]
[1776953547247,36.34,77560.11,0.0,-0.41473,0.00014,30.60979]
[1776953547316,36.34,77559.5,0.0,-0.41481,0.00014,30.61095]
[1776953550245,36.34,77549.74,0.0,-0.41615,0.00014,30.62943]
[1776953553165,36.34,77552.44,0.0,-0.41577,0.00014,30.62138]
[1776953553541,36.34,77552.73,0.0,-0.41573,0.00014,30.62082]
[1776953558548,36.34,77551.85,0.0,-0.41585,0.00014,30.62245]
[1776953563591,36.33,77554.08,0.0,-0.41554,0.00014,30.61819]
[1776953567470,36.33,77551.58,0.0,-0.41588,0.00014,30.62291]
[1776953567545,36.33,77551.52,0.0,-0.41589,0.00014,30.62301]
[1776953571474,36.33,77552.2,0.0,-0.4158,0.00014,30.62171]
[1776953571532,36.33,77554.97,0.0,-0.41542,0.00014,30.61646]
[1776953572378,36.33,77554.97,0.0,-0.41542,0.00014,30.61646]
[1776953572392,36.33,77554.97,0.0,-0.41542,0.00014,30.61646]
[1776953572454,36.33,77554.97,0.0,-0.41542,0.00014,30.61646]
[1776953572484,36.33,77554.97,0.0,-0.41542,0.00014,30.61646]
[1776953572563,36.33,77554.97,0.0,-0.41542,0.00014,30.61646]
[1776953572553,36.33,77565.54,0.0,-0.41397,0.00014,30.59619]
[1776953572654,36.33,77565.54,0.0,-0.41397,0.00014,30.59619]
[1776953572732,36.33,77565.54,0.0,-0.41397,0.00014,30.59619]
[1776953572878,36.33,77565.54,0.0,-0.41397,0.00014,30.59619]
[1776953572910,36.33,77565.54,0.0,-0.41397,0.00014,30.59619]
[1776953573081,36.33,77565.54,0.0,-0.41397,0.00014,30.59619]
[1776953573143,36.33,77565.54,0.0,-0.41397,0.00014,30.59619]
[1776953573281,36.33,77565.54,0.0,-0.41397,0.00014,30.59619]
[1776953573531,36.33,77565.54,0.0,-0.41397,0.00014,30.59619]
[1776953573457,36.33,77565.09,0.0,-0.41403,0.00014,30.59706]
[1776953573599,36.33,77565.09,0.0,-0.41403,0.00014,30.59706]
[1776953574416,36.33,77565.09,0.0,-0.41403,0.00014,30.59706]
[1776953574479,36.33,77565.09,0.0,-0.41403,0.00014,30.59706]
[1776953574474,36.33,77561.86,0.0,-0.41447,0.00014,30.60329]
[1776953575426,36.33,77561.86,0.0,-0.41448,0.00014,30.60331]
[1776953576442,36.33,77561.86,0.0,-0.41448,0.00014,30.60331]
[1776953576532,36.33,77564.62,0.0,-0.4141,0.00014,30.598]
[1776953577498,36.33,77551.0,0.0,-0.41596,0.00014,30.62401]
[1776953580472,36.34,77544.78,0.0,-0.41681,0.00014,30.63569]
[1776953581255,36.34,77544.78,0.0,-0.41681,0.00014,30.63569]
[1776953581566,36.34,77545.52,0.0,-0.41671,0.00014,30.63432]
[1776953582503,36.34,77545.52,0.0,-0.41671,0.00014,30.63432]
[1776953583527,36.34,77542.6,0.0,-0.41711,0.00014,30.63975]
[1776953585528,36.34,77526.21,0.0,-0.41936,0.00014,30.66963]
[1776953587555,36.33,77512.35,0.0,-0.42125,0.00014,30.69406]
[1776953588622,36.33,77512.35,0.0,-0.42125,0.00014,30.69406]
[1776953589564,36.33,77510.84,0.0,-0.42146,0.00014,30.69668]
[1776953590558,36.33,77522.66,0.0,-0.41984,0.00014,30.67588]
[1776953592572,36.33,77529.76,0.0,-0.41886,0.00014,30.66311]
[1776953594715,36.33,77527.6,0.0,-0.41916,0.00014,30.66699]
[1776953594722,36.33,77527.6,0.0,-0.41916,0.00014,30.66699]
[1776953594733,36.33,77527.6,0.0,-0.41916,0.00014,30.66699]
[1776953598926,36.33,77525.86,0.0,-0.41939,0.00014,30.67004]
[1776953599033,36.33,77525.86,0.0,-0.41939,0.00014,30.67004]
[1776953599428,36.33,77525.86,0.0,-0.41939,0.00014,30.67004]
[1776953599590,36.33,77530.0,0.0,-0.41882,0.00014,30.66259]
[1776953604598,36.33,77530.88,0.0,-0.41871,0.00014,30.66104]
[1776953609651,36.33,77533.8,0.0,-0.41831,0.00014,30.65575]
[1776953611574,36.33,77533.7,0.0,-0.41832,0.00014,30.65594]
[1776953613665,36.33,77536.89,0.0,-0.41788,0.00014,30.64719]
[1776953615066,36.33,77535.39,0.0,-0.41809,0.00014,30.64995]
[1776953615481,36.33,77535.08,0.0,-0.41813,0.00014,30.65053]
[1776953618592,36.33,77515.88,0.0,-0.42076,0.00014,30.68492]
[1776953619110,36.33,77515.88,0.0,-0.42076,0.00014,30.68492]
[1776953619117,36.33,77515.88,0.0,-0.42076,0.00014,30.68492]
[1776953619176,36.33,77515.88,0.0,-0.42076,0.00014,30.68492]
[1776953619589,36.33,77515.88,0.0,-0.42076,0.00014,30.68492]
[1776953619242,36.33,77513.08,0.0,-0.42114,0.00014,30.68981]
[1776953619730,36.33,77513.1,0.0,-0.42114,0.00014,30.68978]
[1776953621171,36.33,77513.1,0.0,-0.42114,0.00014,30.68978]
[1776953621246,36.33,77514.04,0.0,-0.42101,0.00014,30.68812]
[1776953625775,36.33,77523.82,0.0,-0.41967,0.00014,30.67078]
[1776953629306,36.33,77521.87,0.0,-0.41993,0.00014,30.6742]
[1776953629398,36.33,77520.33,0.0,-0.42014,0.00014,30.67689]
[1776953634834,36.32,77515.9,0.0,-0.42074,0.00014,30.68461]
[1776953639868,36.32,77516.64,0.0,-0.42063,0.00014,30.6832]
[1776953644715,36.32,77512.53,0.0,-0.42119,0.00014,30.69037]
[1776953645632,36.32,77510.64,0.0,-0.42145,0.00014,30.69365]
[1776953646608,36.32,77498.0,0.0,-0.42319,0.00014,30.71533]
[1776953647605,36.32,77498.0,0.0,-0.42319,0.00014,30.71533]
[1776953647235,36.32,77479.52,0.0,-0.42573,0.00014,30.74597]
[1776953647690,36.32,77479.52,0.0,-0.42573,0.00014,30.74597]
[1776953647949,36.32,77479.52,0.0,-0.42573,0.00014,30.74597]
[1776953648009,36.32,77479.52,0.0,-0.42573,0.00014,30.74597]
[1776953648021,36.32,77479.52,0.0,-0.42573,0.00014,30.74597]
[1776953648023,36.32,77479.52,0.0,-0.42573,0.00014,30.74597]
[1776953648184,36.32,77479.52,0.0,-0.42573,0.00014,30.74597]
[1776953648359,36.32,77479.52,0.0,-0.42573,0.00014,30.74597]
[1776953648453,36.32,77479.52,0.0,-0.42573,0.00014,30.74597]
[1776953648509,36.32,77479.52,0.0,-0.42573,0.00014,30.74597]
[1776953648602,36.31,77480.95,0.0,-0.42553,0.00014,30.74361]
[1776953648660,36.31,77480.95,0.0,-0.42553,0.00014,30.74361]
[1776953648718,36.31,77480.95,0.0,-0.42553,0.00014,30.74361]
[1776953648887,36.31,77480.95,0.0,-0.42553,0.00014,30.74361]
[1776953648921,36.31,77480.95,0.0,-0.42553,0.00014,30.74361]
[1776953649111,36.31,77480.95,0.0,-0.42553,0.00014,30.74361]
[1776953649212,36.31,77482.21,0.0,-0.42536,0.00014,30.74156]
[1776953649749,36.31,77482.21,0.0,-0.42536,0.00014,30.74156]
[1776953650411,36.31,77482.21,0.0,-0.42536,0.00014,30.74156]
[1776953650479,36.31,77482.21,0.0,-0.42536,0.00014,30.74156]
[1776953650552,36.31,77483.07,0.0,-0.42524,0.00014,30.7401]
[1776953651612,36.31,77483.07,0.0,-0.42524,0.00014,30.7401]
[1776953651624,36.31,77483.07,0.0,-0.42524,0.00014,30.7401]
[1776953651629,36.31,77483.07,0.0,-0.42524,0.00014,30.7401]
[1776953651649,36.31,77482.39,0.0,-0.42533,0.00014,30.74118]
[1776953654034,36.31,77490.29,0.0,-0.42424,0.00014,30.72809]
[1776953660015,36.3,77490.1,0.0,-0.42425,0.00014,30.72828]
[1776953663881,36.3,77492.09,0.0,-0.42398,0.00014,30.72488]
[1776953663909,36.3,77492.09,0.0,-0.42398,0.00014,30.72488]
[1776953664551,36.3,77492.09,0.0,-0.42398,0.00014,30.72488]
[1776953664638,36.3,77496.94,0.0,-0.42331,0.00014,30.71671]
[1776953667032,36.3,77497.3,0.0,-0.42326,0.00014,30.71608]
[1776953667095,36.3,77496.89,0.0,-0.42331,0.00014,30.71678]
[1776953668760,36.3,77496.35,0.0,-0.42339,0.00014,30.71768]
[1776953668770,36.3,77496.35,0.0,-0.42339,0.00014,30.71768]
[1776953669072,36.3,77496.35,0.0,-0.42339,0.00014,30.71768]
[1776953672197,36.3,77510.08,0.0,-0.42149,0.00014,30.69119]
[1776953673096,36.3,77510.08,0.0,-0.42149,0.00014,30.69119]
[1776953673112,36.3,77510.08,0.0,-0.42149,0.00014,30.69119]
[1776953673131,36.3,77510.08,0.0,-0.42149,0.00014,30.69119]
[1776953673409,36.3,77510.08,0.0,-0.42149,0.00014,30.69119]
[1776953673479,36.3,77510.08,0.0,-0.42149,0.00014,30.69119]
[1776953673599,36.3,77510.08,0.0,-0.42149,0.00014,30.69119]
[1776953673661,36.3,77510.08,0.0,-0.42149,0.00014,30.69119]
[1776953673603,36.3,77513.22,0.0,-0.42106,0.00014,30.6857]
[1776953673800,36.3,77513.22,0.0,-0.42106,0.00014,30.6857]
[1776953673838,36.3,77513.22,0.0,-0.42106,0.00014,30.6857]
[1776953674012,36.3,77513.22,0.0,-0.42106,0.00014,30.6857]
[1776953674043,36.3,77513.22,0.0,-0.42106,0.00014,30.6857]
[1776953674235,36.3,77513.22,0.0,-0.42106,0.00014,30.6857]
[1776953674336,36.3,77510.52,0.0,-0.42143,0.00014,30.69041]
[1776953675237,36.3,77510.52,0.0,-0.42143,0.00014,30.69041]
[1776953675246,36.3,77510.52,0.0,-0.42143,0.00014,30.69041]
[1776953675382,36.3,77505.46,0.0,-0.42213,0.00014,30.69916]
[1776953675695,36.3,77505.46,0.0,-0.42213,0.00014,30.69916]
[1776953676492,36.3,77498.58,0.0,-0.42307,0.00014,30.71092]
[1776953679202,36.3,77499.79,0.0,-0.4229,0.00014,30.70885]
[1776953679306,36.3,77499.79,0.0,-0.4229,0.00014,30.70885]
[1776953679454,36.3,77498.94,0.0,-0.42302,0.00014,30.71028]
[1776953681289,36.3,77498.86,0.0,-0.42303,0.00014,30.71042]
[1776953681366,36.3,77494.94,0.0,-0.42357,0.00014,30.71703]
[1776953684244,36.29,77508.08,0.0,-0.42176,0.00014,30.69457]
[1776953688207,36.29,77500.3,0.0,-0.42283,0.00014,30.70789]
[1776953691856,36.29,77504.34,0.0,-0.42227,0.00014,30.70095]
[1776953693619,36.29,77520.52,0.0,-0.42005,0.00014,30.67265]
[1776953695440,36.29,77520.95,0.0,-0.41999,0.00014,30.6719]
[1776953701400,36.29,77520.07,0.0,-0.4201,0.00014,30.67338]
[1776953701544,36.29,77520.07,0.0,-0.4201,0.00014,30.67338]
[1776953701618,36.29,77521.2,0.0,-0.41995,0.00014,30.67135]
[1776953701730,36.29,77521.2,0.0,-0.41995,0.00014,30.67135]
[1776953701896,36.29,77521.2,0.0,-0.41995,0.00014,30.67135]
[1776953701970,36.29,77521.2,0.0,-0.41995,0.00014,30.67135]
[1776953701975,36.29,77521.2,0.0,-0.41995,0.00014,30.67135]
[1776953702093,36.29,77521.2,0.0,-0.41995,0.00014,30.67135]
[1776953702324,36.29,77521.2,0.0,-0.41995,0.00014,30.67135]
[1776953702398,36.29,77521.2,0.0,-0.41995,0.00014,30.67135]
[1776953702525,36.29,77521.2,0.0,-0.41995,0.00014,30.67135]
[1776953702605,36.29,77521.2,0.0,-0.41995,0.00014,30.67135]
[1776953702706,36.29,77524.35,0.0,-0.41952,0.00014,30.66573]
[1776953702777,36.29,77524.35,0.0,-0.41952,0.00014,30.66573]
[1776953702845,36.29,77524.35,0.0,-0.41952,0.00014,30.66573]
[1776953702880,36.29,77524.35,0.0,-0.41952,0.00014,30.66573]
[1776953703033,36.29,77524.35,0.0,-0.41952,0.00014,30.66573]
[1776953703088,36.29,77524.35,0.0,-0.41952,0.00014,30.66573]
[1776953703218,36.29,77524.35,0.0,-0.41952,0.00014,30.66573]
[1776953703602,36.29,77524.35,0.0,-0.41952,0.00014,30.66573]
[1776953703643,36.29,77528.56,0.0,-0.41894,0.00014,30.65813]
[1776953707370,36.29,77525.45,0.0,-0.41936,0.00014,30.66374]
[1776953707383,36.29,77525.45,0.0,-0.41936,0.00014,30.66374]
[1776953707425,36.29,77522.08,0.0,-0.41982,0.00014,30.66975]
[1776953708767,36.29,77521.86,0.0,-0.41985,0.00014,30.67013]
[1776953709672,36.29,77519.74,0.0,-0.42014,0.00014,30.67388]
[1776953714779,36.28,77520.3,0.0,-0.42006,0.00014,30.67283]
[1776953719882,36.28,77520.22,0.0,-0.42007,0.00014,30.67289]
[1776953720886,36.28,77518.97,0.0,-0.42024,0.00014,30.67509]
[1776953722746,36.28,77526.79,0.0,-0.41916,0.00014,30.66108]
[1776953727725,36.28,77534.22,0.0,-0.41814,0.00014,30.64752]
[1776953729705,36.28,77530.82,0.0,-0.41861,0.00014,30.65375]
[1776953734749,36.28,77526.78,0.0,-0.41916,0.00014,30.6581]
[1776953739868,36.27,77530.94,0.0,-0.41858,0.00014,30.65047]
[1776953740688,36.27,77550.38,0.0,-0.41591,0.00014,30.61444]
[1776953741174,36.27,77550.38,0.0,-0.41591,0.00014,30.61444]
[1776953741254,36.27,77550.38,0.0,-0.41591,0.00014,30.61444]
[1776953741644,36.27,77560.26,0.0,-0.41456,0.00014,30.59558]
[1776953742067,36.27,77560.26,0.0,-0.41456,0.00014,30.59558]
[1776953742216,36.27,77560.26,0.0,-0.41456,0.00014,30.59558]
[1776953742755,36.27,77560.26,0.0,-0.41456,0.00014,30.59557]
[1776953742792,36.27,77560.26,0.0,-0.41456,0.00014,30.59557]
[1776953742959,36.27,77560.26,0.0,-0.41456,0.00014,30.59557]
[1776953743030,36.27,77560.26,0.0,-0.41456,0.00014,30.59557]
[1776953743222,36.27,77560.26,0.0,-0.41456,0.00014,30.59557]
[1776953743272,36.27,77560.26,0.0,-0.41456,0.00014,30.59557]
[1776953743306,36.27,77560.26,0.0,-0.41456,0.00014,30.59557]
[1776953743321,36.27,77560.26,0.0,-0.41456,0.00014,30.59557]
[1776953743594,36.27,77560.26,0.0,-0.41456,0.00014,30.59557]
[1776953747327,36.27,77561.95,0.0,-0.41432,0.00014,30.59222]
[1776953747358,36.27,77561.95,0.0,-0.41432,0.00014,30.59222]
[1776953748406,36.27,77561.45,0.0,-0.41439,0.00014,30.59315]
[1776953748462,36.27,77561.45,0.0,-0.41439,0.00014,30.59315]
[1776953748721,36.27,77566.26,0.0,-0.41373,0.00014,30.58382]
[1776953752067,36.27,77565.5,0.0,-0.41383,0.00014,30.58525]
[1776953752657,36.27,77554.68,0.0,-0.41531,0.00014,30.60606]
[1776953754737,36.27,77556.49,0.0,-0.41506,0.00014,30.6026]
[1776953760423,36.27,77553.38,0.0,-0.41549,0.00014,30.60853]
[1776953762588,36.27,77547.37,0.0,-0.41631,0.00014,30.61989]
[1776953762678,36.27,77547.37,0.0,-0.41631,0.00014,30.61989]
[1776953762738,36.27,77565.26,0.0,-0.41386,0.00014,30.5857]
[1776953764757,36.27,77575.53,0.0,-0.41246,0.00014,30.56553]
[1776953766700,36.27,77575.53,0.0,-0.41246,0.00014,30.56551]
[1776953766754,36.26,77574.17,0.0,-0.41264,0.00014,30.56818]
[1776953768691,36.26,77579.0,0.0,-0.41198,0.00014,30.55857]
[1776953768769,36.26,77578.03,0.0,-0.41211,0.00014,30.56048]
[1776953773804,36.26,77579.5,0.0,-0.4119,0.00014,30.55743]
[1776953778721,36.26,77577.29,0.0,-0.4122,0.00014,30.56175]
[1776953778800,36.26,77579.27,0.0,-0.41193,0.00014,30.55779]
[1776953779265,36.26,77586.86,0.0,-0.41089,0.00014,30.54252]
[1776953780461,36.26,77597.87,0.0,-0.40939,0.00014,30.52001]
[1776953784916,36.26,77597.25,0.0,-0.40947,0.00014,30.52127]
[1776953784927,36.26,77597.25,0.0,-0.40947,0.00014,30.52127]
[1776953785780,36.25,77593.71,0.0,-0.40995,0.00014,30.52851]
[1776953787516,36.25,77594.11,0.0,-0.40989,0.00014,30.52767]
[1776953787678,36.25,77592.38,0.0,-0.41013,0.00014,30.5312]
[1776953790627,36.25,77576.18,0.0,-0.41234,0.00014,30.5638]
[1776953793701,36.25,77574.71,0.0,-0.41253,0.00014,30.56371]
[1776953795788,36.25,77574.71,0.0,-0.41253,0.00014,30.56371]
[1776953795171,36.25,77564.8,0.0,-0.41389,0.00014,30.58312]
[1776953796366,36.25,77567.36,0.0,-0.41354,0.00014,30.57813]
[1776953799249,36.25,77565.49,0.0,-0.41379,0.00014,30.58177]
[1776953799270,36.25,77565.49,0.0,-0.41379,0.00014,30.58177]
[1776953799293,36.25,77565.49,0.0,-0.41379,0.00014,30.58177]
[1776953801373,36.25,77565.57,0.0,-0.41378,0.00014,30.58161]
[1776953801415,36.25,77565.57,0.0,-0.41378,0.00014,30.58161]
[1776953801482,36.25,77565.57,0.0,-0.41378,0.00014,30.58161]
[1776953801767,36.25,77560.02,0.0,-0.41454,0.00014,30.59236]
[1776953803527,36.25,77548.82,0.0,-0.41608,0.00014,30.61367]
[1776953805380,36.25,77548.3,0.0,-0.41615,0.00014,30.61466]
[1776953805727,36.25,77544.68,0.0,-0.41664,0.00014,30.62145]
[1776953806989,36.25,77543.28,0.0,-0.41683,0.00014,30.62406]
[1776953807004,36.25,77543.28,0.0,-0.41683,0.00014,30.62406]
[1776953807066,36.25,77543.28,0.0,-0.41683,0.00014,30.62406]
[1776953807486,36.25,77543.28,0.0,-0.41683,0.00014,30.62406]
[1776953807499,36.25,77543.28,0.0,-0.41683,0.00014,30.62406]
[1776953807557,36.25,77527.75,0.0,-0.41897,0.00014,30.65259]
[1776953809054,36.25,77531.97,0.0,-0.41839,0.00014,30.6449]
[1776953812528,36.25,77538.23,0.0,-0.41752,0.00014,30.63337]
[1776953812731,36.25,77537.91,0.0,-0.41757,0.00014,30.63394]
[1776953813751,36.25,77547.99,0.0,-0.41618,0.00014,30.61511]
[1776953814843,36.25,77556.33,0.0,-0.41504,0.00014,30.59928]
[1776953816747,36.25,77558.67,0.0,-0.41472,0.00014,30.5948]
[1776953821762,36.25,77559.37,0.0,-0.41463,0.00014,30.59351]
[1776953826855,36.25,77554.47,0.0,-0.4153,0.00014,30.60299]
[1776953830841,36.25,77566.68,0.0,-0.41363,0.00014,30.57951]
[1776953831654,36.25,77566.68,0.0,-0.41363,0.00014,30.57951]
[1776953831672,36.25,77566.68,0.0,-0.41363,0.00014,30.57951]
[1776953831827,36.25,77568.92,0.0,-0.41333,0.00014,30.57513]
[1776953836651,36.25,77573.48,0.0,-0.41271,0.00014,30.56619]
[1776953836794,36.25,77572.72,0.0,-0.41281,0.00014,30.56772]
[1776953839385,36.25,77577.49,0.0,-0.41216,0.00014,30.55823]
[1776953839540,36.25,77577.49,0.0,-0.41216,0.00014,30.55823]
[1776953839822,36.25,77586.88,0.0,-0.41087,0.00014,30.53939]
[1776953841180,36.25,77592.72,0.0,-0.41007,0.00014,30.52747]
[1776953841280,36.25,77592.23,0.0,-0.41014,0.00014,30.52847]
[1776953846390,36.25,77585.08,0.0,-0.41111,0.00014,30.54294]
[1776953852236,36.25,77585.04,0.0,-0.41111,0.00014,30.53994]
[1776953852253,36.25,77585.04,0.0,-0.41111,0.00014,30.53994]
[1776953852376,36.25,77585.04,0.0,-0.41111,0.00014,30.53994]
[1776953852459,36.25,77589.01,0.0,-0.41056,0.00014,30.53188]
[1776953856449,36.24,77586.33,0.0,-0.41092,0.00014,30.53723]
[1776953856867,36.24,77586.04,0.0,-0.41096,0.00014,30.53777]
[1776953861895,36.24,77588.44,0.0,-0.41063,0.00014,30.53285]
[1776953866932,36.24,77591.59,0.0,-0.41019,0.00014,30.52627]
[1776953871941,36.23,77591.09,0.0,-0.41025,0.00014,30.52719]
[1776953875486,36.23,77584.56,0.0,-0.41114,0.00014,30.54037]
[1776953875628,36.23,77574.64,0.0,-0.4125,0.00014,30.56018]
[1776953876369,36.23,77574.64,0.0,-0.4125,0.00014,30.56018]
[1776953877848,36.23,77564.42,0.0,-0.41389,0.00014,30.58021]
[1776953877950,36.23,77564.42,0.0,-0.41389,0.00014,30.58021]
[1776953877983,36.23,77564.42,0.0,-0.41389,0.00014,30.58021]
[1776953878023,36.23,77564.42,0.0,-0.41389,0.00014,30.58021]
[1776953878118,36.23,77564.42,0.0,-0.41389,0.00014,30.58021]
[1776953878199,36.23,77564.42,0.0,-0.41389,0.00014,30.58021]
[1776953878871,36.23,77564.42,0.0,-0.41389,0.00014,30.58021]
[1776953878894,36.23,77570.71,0.0,-0.41303,0.00014,30.5679]
[1776953884581,36.23,77571.13,0.0,-0.41297,0.00014,30.56703]
[1776953888892,36.23,77558.98,0.0,-0.41464,0.00014,30.59067]
[1776953891022,36.23,77554.51,0.0,-0.41525,0.00014,30.59925]
[1776953891752,36.23,77553.06,0.0,-0.41545,0.00014,30.60202]
[1776953895062,36.23,77554.76,0.0,-0.41522,0.00014,30.59887]
[1776953895769,36.23,77550.12,0.0,-0.41586,0.00014,30.60772]
[1776953899141,36.24,77548.92,0.0,-0.41603,0.00014,30.61008]
[1776953899203,36.24,77548.92,0.0,-0.41603,0.00014,30.61008]
[1776953899687,36.24,77549.04,0.0,-0.41601,0.00014,30.60986]
[1776953901183,36.24,77549.8,0.0,-0.41591,0.00014,30.60844]
[1776953901194,36.24,77549.8,0.0,-0.41591,0.00014,30.60844]
[1776953901849,36.24,77540.35,0.0,-0.41721,0.00014,30.62618]
[1776953902889,36.24,77525.05,0.0,-0.41931,0.00014,30.65418]
[1776953903191,36.24,77525.05,0.0,-0.41931,0.00014,30.65418]
[1776953903252,36.24,77525.05,0.0,-0.41931,0.00014,30.65418]
[1776953903298,36.24,77525.05,0.0,-0.41931,0.00014,30.65418]
[1776953903373,36.24,77525.05,0.0,-0.41931,0.00014,30.65418]
[1776953903383,36.24,77525.05,0.0,-0.41931,0.00014,30.65418]
[1776953903556,36.24,77525.05,0.0,-0.41931,0.00014,30.65418]
[1776953903611,36.24,77525.05,0.0,-0.41931,0.00014,30.65418]
[1776953903751,36.24,77525.05,0.0,-0.41931,0.00014,30.65418]
[1776953903819,36.24,77525.05,0.0,-0.41931,0.00014,30.65418]
[1776953903921,36.24,77520.52,0.0,-0.41993,0.00014,30.66233]
[1776953903987,36.24,77520.52,0.0,-0.41993,0.00014,30.66233]
[1776953904050,36.24,77520.52,0.0,-0.41993,0.00014,30.66233]
[1776953904448,36.24,77520.52,0.0,-0.41993,0.00014,30.66233]
[1776953904766,36.24,77520.52,0.0,-0.41993,0.00014,30.66233]
[1776953904826,36.24,77524.66,0.0,-0.41937,0.00014,30.65491]
[1776953907305,36.24,77524.08,0.0,-0.41944,0.00014,30.65591]
[1776953907314,36.24,77524.08,0.0,-0.41944,0.00014,30.65591]
[1776953907428,36.24,77524.08,0.0,-0.41944,0.00014,30.65591]
[1776953907743,36.24,77522.79,0.0,-0.41962,0.00014,30.6582]
[1776953909759,36.23,77510.5,0.0,-0.42131,0.00014,30.6799]
[1776953911420,36.23,77508.96,0.0,-0.42152,0.00014,30.68259]
[1776953911481,36.23,77508.96,0.0,-0.42152,0.00014,30.68259]
[1776953911773,36.23,77509.07,0.0,-0.4215,0.00014,30.67945]
[1776953915033,36.23,77507.48,0.0,-0.42171,0.00014,30.68221]
[1776953915909,36.23,77497.18,0.0,-0.42313,0.00014,30.6999]
[1776953918821,36.23,77495.15,0.0,-0.42341,0.00014,30.70333]
[1776953919537,36.23,77495.15,0.0,-0.42341,0.00014,30.70333]
[1776953919553,36.23,77495.15,0.0,-0.42341,0.00014,30.70333]
[1776953919923,36.23,77490.74,0.0,-0.42402,0.00014,30.71076]
[1776953920909,36.23,77498.58,0.0,-0.42294,0.00014,30.69751]
[1776953921079,36.23,77498.58,0.0,-0.42294,0.00014,30.69751]
[1776953921883,36.23,77506.87,0.0,-0.4218,0.00014,30.68326]
[1776953923859,36.23,77507.57,0.0,-0.4217,0.00014,30.68204]
[1776953928892,36.23,77505.17,0.0,-0.42203,0.00014,30.68617]
[1776953933905,36.23,77501.5,0.0,-0.42253,0.00014,30.69247]
[1776953938972,36.23,77508.58,0.0,-0.42156,0.00014,30.68021]
[1776953938967,36.23,77500.41,0.0,-0.42268,0.00014,30.69431]
[1776953939362,36.23,77500.41,0.0,-0.42268,0.00014,30.69431]
[1776953939973,36.23,77490.43,0.0,-0.42406,0.00014,30.7112]
[1776953942206,36.23,77488.96,0.0,-0.42426,0.00014,30.71366]
[1776953942284,36.23,77488.96,0.0,-0.42426,0.00014,30.71366]
[1776953943134,36.23,77483.92,0.0,-0.42496,0.00014,30.72203]
[1776953944008,36.23,77481.21,0.0,-0.42533,0.00014,30.7265]
[1776953945009,36.23,77490.63,0.0,-0.42403,0.00014,30.71089]
[1776953945996,36.23,77490.63,0.0,-0.42403,0.00014,30.71089]
[1776953946014,36.23,77493.87,0.0,-0.42359,0.00014,30.70545]
[1776953946038,36.23,77493.87,0.0,-0.42359,0.00014,30.70545]
[1776953946043,36.23,77493.87,0.0,-0.42359,0.00014,30.70545]
[1776953947017,36.23,77494.27,0.0,-0.42353,0.00014,30.70477]
[1776953952052,36.23,77504.03,0.0,-0.42218,0.00014,30.68809]
[1776953957090,36.23,77509.55,0.0,-0.42142,0.00014,30.6785]
[1776953962891,36.23,77509.13,0.0,-0.42148,0.00014,30.67922]
[1776953963228,36.23,77513.15,0.0,-0.42093,0.00014,30.67218]
[1776953964051,36.23,77513.51,0.0,-0.42088,0.00014,30.67155]
[1776953964545,36.23,77513.51,0.0,-0.42088,0.00014,30.67155]
[1776953964555,36.23,77513.51,0.0,-0.42088,0.00014,30.67155]
[1776953964977,36.23,77516.44,0.0,-0.42047,0.00014,30.66638]
[1776953970341,36.23,77519.98,0.0,-0.41999,0.00014,30.6601]
[1776953971519,36.23,77519.34,0.0,-0.42008,0.00014,30.66124]
[1776953971593,36.23,77519.34,0.0,-0.42008,0.00014,30.66124]
[1776953971696,36.23,77519.34,0.0,-0.42008,0.00014,30.66124]
[1776953971752,36.23,77519.34,0.0,-0.42008,0.00014,30.66124]
[1776953971893,36.23,77519.34,0.0,-0.42008,0.00014,30.66124]
[1776953971962,36.23,77519.34,0.0,-0.42008,0.00014,30.66124]
[1776953972028,36.23,77506.51,0.0,-0.42184,0.00014,30.68085]
[1776953973570,36.23,77498.29,0.0,-0.42297,0.00014,30.69498]
[1776953974513,36.23,77498.29,0.0,-0.42297,0.00014,30.69498]
[1776953974556,36.23,77498.29,0.0,-0.42297,0.00014,30.69498]
[1776953974789,36.23,77496.67,0.0,-0.42319,0.00014,30.69773]
[1776953975440,36.23,77496.67,0.0,-0.42319,0.00014,30.69773]
[1776953976029,36.23,77492.41,0.0,-0.42378,0.00014,30.70492]
[1776953981052,36.23,77496.11,0.0,-0.42327,0.00014,30.69868]
[1776953987301,36.23,77495.47,0.0,-0.42336,0.00014,30.69976]
[1776953992739,36.23,77498.14,0.0,-0.42299,0.00014,30.69522]
[1776953998381,36.23,77495.89,0.0,-0.4233,0.00014,30.69903]
[1776954001372,36.23,77496.0,0.0,-0.42328,0.00014,30.69885]
[1776954001763,36.23,77488.52,0.0,-0.42431,0.00014,30.71142]
[1776954004263,36.23,77484.68,0.0,-0.42484,0.00014,30.7178]
[1776954004421,36.23,77483.76,0.0,-0.42497,0.00014,30.71933]
[1776954006542,36.23,77495.31,0.0,-0.42338,0.00014,30.70004]
[1776954012476,36.23,77494.59,0.0,-0.42348,0.00014,30.70126]
[1776954015864,36.23,77496.21,0.0,-0.42325,0.00014,30.69851]
[1776954015879,36.23,77496.21,0.0,-0.42325,0.00014,30.69851]
[1776954015886,36.23,77496.21,0.0,-0.42325,0.00014,30.69851]
[1776954015948,36.23,77498.25,0.0,-0.42297,0.00014,30.69505]
[1776954017732,36.23,77506.17,0.0,-0.42188,0.00014,30.68142]
[1776954018188,36.23,77506.17,0.0,-0.42188,0.00014,30.68142]
[1776954018204,36.23,77506.17,0.0,-0.42188,0.00014,30.68142]
[1776954018428,36.23,77506.17,0.0,-0.42188,0.00014,30.68142]
[1776954018721,36.23,77515.21,0.0,-0.42064,0.00014,30.66559]
[1776954020532,36.23,77518.21,0.0,-0.42022,0.00014,30.66028]
[1776954023184,36.23,77516.17,0.0,-0.4205,0.00014,30.66391]
[1776954023196,36.23,77516.17,0.0,-0.4205,0.00014,30.66391]
[1776954027572,36.23,77520.59,0.0,-0.4199,0.00014,30.65607]
[1776954027591,36.23,77520.59,0.0,-0.4199,0.00014,30.65607]
[1776954027657,36.23,77522.13,0.0,-0.41969,0.00014,30.65333]
[1776954033368,36.23,77527.08,0.0,-0.419,0.00014,30.64152]
[1776954033574,36.23,77527.08,0.0,-0.419,0.00014,30.64152]
[1776954034263,36.23,77533.3,0.0,-0.41815,0.00014,30.63021]
[1776954034644,36.23,77536.46,0.0,-0.41772,0.00014,30.62441]
[1776954035500,36.23,77536.46,0.0,-0.41772,0.00014,30.62441]
[1776954035640,36.23,77535.65,0.0,-0.41783,0.00014,30.62592]
[1776954040674,36.23,77532.21,0.0,-0.4183,0.00014,30.63221]
[1776954042998,36.23,77531.37,0.0,-0.41841,0.00014,30.63372]
[1776954043002,36.23,77530.87,0.0,-0.41848,0.00014,30.63461]
[1776954046831,36.23,77518.64,0.0,-0.42016,0.00014,30.65665]
[1776954048436,36.23,77519.12,0.0,-0.4201,0.00014,30.6558]
[1776954048731,36.23,77520.03,0.0,-0.41997,0.00014,30.65419]
[1776954050180,36.23,77524.94,0.0,-0.4193,0.00014,30.64539]
[1776954050747,36.23,77525.27,0.0,-0.41925,0.00014,30.64477]
[1776954055780,36.23,77522.2,0.0,-0.41968,0.00014,30.65033]
[1776954060816,36.23,77525.97,0.0,-0.41915,0.00014,30.6435]
[1776954061249,36.23,77525.97,0.0,-0.41915,0.00014,30.6435]
[1776954061822,36.23,77525.8,0.0,-0.41918,0.00014,30.64378]
[1776954062842,36.23,77534.78,0.0,-0.41794,0.00014,30.62741]
[1776954066971,36.23,77527.45,0.0,-0.41895,0.00014,30.64079]
[1776954067858,36.23,77527.45,0.0,-0.41895,0.00014,30.64079]
[1776954067948,36.23,77525.7,0.0,-0.41919,0.00014,30.64396]
[1776954073918,36.23,77520.4,0.0,-0.41992,0.00014,30.65349]
[1776954077209,36.23,77524.94,0.0,-0.41929,0.00014,30.64535]
[1776954077945,36.23,77524.44,0.0,-0.41936,0.00014,30.64625]
[1776954083041,36.23,77527.05,0.0,-0.419,0.00014,30.6415]
[1776954083058,36.23,77548.47,0.0,-0.41606,0.00014,30.60188]
[1776954083346,36.23,77548.47,0.0,-0.41606,0.00014,30.60188]
[1776954083998,36.23,77548.47,0.0,-0.41606,0.00014,30.60188]
[1776954084198,36.23,77548.47,0.0,-0.41606,0.00014,30.60188]
[1776954084173,36.23,77555.86,0.0,-0.41504,0.00014,30.58779]
[1776954084432,36.23,77555.86,0.0,-0.41504,0.00014,30.58779]
[1776954084691,36.23,77555.86,0.0,-0.41504,0.00014,30.58779]
[1776954085254,36.23,77555.64,0.0,-0.41507,0.00014,30.58822]
[1776954086191,36.23,77555.19,0.0,-0.41513,0.00014,30.58903]
[1776954087616,36.22,77555.84,0.0,-0.41504,0.00014,30.58775]
[1776954088146,36.22,77555.84,0.0,-0.41504,0.00014,30.58775]
[1776954088204,36.23,77575.47,0.0,-0.41235,0.00014,30.54946]
[1776954088562,36.23,77575.47,0.0,-0.41235,0.00014,30.54946]
[1776954088637,36.23,77575.47,0.0,-0.41235,0.00014,30.54946]
[1776954089149,36.23,77596.39,0.0,-0.40949,0.00014,30.50712]
[1776954089411,36.23,77596.39,0.0,-0.40949,0.00014,30.50712]
[1776954089524,36.23,77596.39,0.0,-0.40949,0.00014,30.50712]
[1776954089612,36.23,77596.39,0.0,-0.40949,0.00014,30.50712]
[1776954090036,36.22,77596.39,0.0,-0.40949,0.00014,30.50709]
[1776954093702,36.22,77601.43,0.0,-0.40879,0.00014,30.49369]
[1776954093754,36.22,77601.43,0.0,-0.40879,0.00014,30.49369]
[1776954094169,36.22,77598.8,0.0,-0.40915,0.00014,30.49914]
[1776954098226,36.22,77582.29,0.0,-0.41141,0.00014,30.53283]
[1776954098500,36.22,77582.29,0.0,-0.41141,0.00014,30.53283]
[1776954098697,36.22,77582.29,0.0,-0.41141,0.00014,30.53283]
[1776954098828,36.22,77582.29,0.0,-0.41141,0.00014,30.53283]
[1776954099002,36.22,77582.29,0.0,-0.41141,0.00014,30.53283]
[1776954099017,36.22,77582.29,0.0,-0.41141,0.00014,30.53283]
[1776954099165,36.22,77582.29,0.0,-0.41141,0.00014,30.53283]
[1776954099210,36.22,77557.02,0.0,-0.41487,0.00014,30.5825]
[1776954099609,36.22,77557.02,0.0,-0.41487,0.00014,30.5825]
[1776954099624,36.22,77557.02,0.0,-0.41487,0.00014,30.5825]
[1776954099748,36.22,77557.02,0.0,-0.41487,0.00014,30.5825]
[1776954100222,36.22,77548.57,0.0,-0.41603,0.00014,30.59857]
[1776954100652,36.22,77548.57,0.0,-0.41603,0.00014,30.59857]
[1776954101113,36.22,77548.57,0.0,-0.41603,0.00014,30.59858]
[1776954103127,36.22,77540.27,0.0,-0.41717,0.00014,30.6141]
[1776954104116,36.22,77540.27,0.0,-0.41717,0.00014,30.6141]
[1776954104126,36.22,77540.27,0.0,-0.41717,0.00014,30.6141]
[1776954104200,36.22,77542.38,0.0,-0.41687,0.00014,30.61012]
[1776954106715,36.22,77541.35,0.0,-0.41701,0.00014,30.612]
[1776954107194,36.22,77532.18,0.0,-0.41827,0.00014,30.62891]
[1776954111083,36.22,77532.56,0.0,-0.41822,0.00014,30.62816]
[1776954111183,36.22,77532.81,0.0,-0.41818,0.00014,30.62769]
[1776954112321,36.22,77539.25,0.0,-0.41729,0.00014,30.6158]
[1776954112785,36.22,77539.25,0.0,-0.41729,0.00014,30.6158]
[1776954118233,36.22,77543.33,0.0,-0.41673,0.00014,30.60817]
[1776954121682,36.21,77546.47,0.0,-0.41629,0.00014,30.60217]
[1776954122262,36.21,77544.28,0.0,-0.41659,0.00014,30.60625]
[1776954127294,36.21,77546.67,0.0,-0.41626,0.00014,30.60169]
[1776954132330,36.21,77548.93,0.0,-0.41595,0.00014,30.59735]
[1776954135613,36.21,77541.05,0.0,-0.41703,0.00014,30.61213]
[1776954137482,36.2,77531.89,0.0,-0.41828,0.00014,30.629]
[1776954141962,36.2,77540.03,0.0,-0.41716,0.00014,30.61393]
[1776954147556,36.2,77535.12,0.0,-0.41783,0.00014,30.62292]
[1776954153483,36.2,77535.32,0.0,-0.41779,0.00014,30.6195]
[1776954158519,36.19,77538.35,0.0,-0.41737,0.00014,30.61381]
[1776954163546,36.19,77533.06,0.0,-0.41809,0.00014,30.62351]
[1776954164154,36.19,77526.01,0.0,-0.41906,0.00014,30.63635]
[1776954164995,36.19,77517.67,0.0,-0.42021,0.00014,30.65131]
[1776954166575,36.19,77518.67,0.0,-0.42007,0.00014,30.64955]
[1776954171366,36.19,77518.01,0.0,-0.42017,0.00014,30.65074]
[1776954171413,36.19,77518.01,0.0,-0.42017,0.00014,30.65074]
[1776954172288,36.19,77518.01,0.0,-0.42017,0.00014,30.65074]
[1776954172324,36.19,77518.01,0.0,-0.42017,0.00014,30.65074]
[1776954172048,36.19,77527.91,0.0,-0.4188,0.00014,30.63294]
[1776954172758,36.19,77527.91,0.0,-0.4188,0.00014,30.63294]
[1776954172802,36.19,77537.85,0.0,-0.41744,0.00014,30.6147]
[1776954175020,36.19,77538.18,0.0,-0.41739,0.00014,30.61412]
[1776954177848,36.19,77538.28,0.0,-0.41738,0.00014,30.61394]
[1776954178027,36.19,77536.79,0.0,-0.41758,0.00014,30.61669]
[1776954183238,36.19,77533.29,0.0,-0.41806,0.00014,30.62307]
[1776954186716,36.19,77540.72,0.0,-0.41703,0.00014,30.60923]
[1776954191751,36.18,77540.93,0.0,-0.417,0.00014,30.60876]
[1776954196787,36.18,77544.95,0.0,-0.41644,0.00014,30.60117]
[1776954201821,36.18,77548.14,0.0,-0.416,0.00014,30.59509]
[1776954206858,36.18,77549.14,0.0,-0.41586,0.00014,30.59314]
[1776954208051,36.18,77549.14,0.0,-0.41586,0.00014,30.59314]
[1776954208128,36.18,77549.99,0.0,-0.41574,0.00014,30.59152]
[1776954209291,36.18,77558.64,0.0,-0.41455,0.00014,30.57494]
[1776954211391,36.17,77560.43,0.0,-0.41429,0.00014,30.56838]
[1776954211400,36.17,77560.43,0.0,-0.41429,0.00014,30.56838]
[1776954211933,36.17,77560.43,0.0,-0.41429,0.00014,30.56838]
[1776954213144,36.17,77573.82,0.0,-0.41245,0.00014,30.54206]
[1776954213844,36.17,77573.82,0.0,-0.41245,0.00014,30.54206]
[1776954213858,36.17,77573.82,0.0,-0.41245,0.00014,30.54206]
[1776954214133,36.17,77573.67,0.0,-0.41247,0.00014,30.54236]
[1776954219955,36.17,77578.75,0.0,-0.41178,0.00014,30.53225]
[1776954223081,36.17,77587.55,0.0,-0.41057,0.00014,30.51443]
[1776954225353,36.17,77599.56,0.0,-0.40892,0.00014,30.48967]
[1776954225622,36.17,77599.56,0.0,-0.40892,0.00014,30.48967]
[1776954225997,36.17,77599.56,0.0,-0.40892,0.00014,30.48966]
[1776954226617,36.17,77599.56,0.0,-0.40892,0.00014,30.48966]
[1776954227235,36.17,77620.4,0.0,-0.40607,0.00014,30.44553]
[1776954228713,36.17,77620.84,0.0,-0.40601,0.00014,30.44459]
[1776954229211,36.17,77626.62,0.0,-0.40523,0.00014,30.43206]
[1776954230806,36.17,77626.14,0.0,-0.40529,0.00014,30.43312]
[1776954231216,36.17,77626.14,0.0,-0.40529,0.00014,30.43312]
[1776954231303,36.17,77630.37,0.0,-0.40472,0.00014,30.42391]
[1776954232787,36.17,77628.53,0.0,-0.40497,0.00014,30.42795]
[1776954232827,36.17,77628.53,0.0,-0.40497,0.00014,30.42795]
[1776954233270,36.17,77628.53,0.0,-0.40497,0.00014,30.42795]
[1776954233277,36.17,77630.12,0.0,-0.40475,0.00014,30.42449]
[1776954236074,36.17,77637.75,0.0,-0.40371,0.00014,30.40771]
[1776954237408,36.17,77647.91,0.0,-0.40233,0.00014,30.38498]
[1776954239364,36.17,77651.1,0.0,-0.40189,0.00014,30.37777]
[1776954239757,36.17,77650.75,0.0,-0.40194,0.00014,30.37855]
[1776954239878,36.17,77650.75,0.0,-0.40194,0.00014,30.37855]
[1776954240225,36.17,77650.75,0.0,-0.40194,0.00014,30.37855]
[1776954240385,36.17,77665.42,0.0,-0.39994,0.00014,30.34495]
[1776954240907,36.17,77665.42,0.0,-0.39994,0.00014,30.34495]
[1776954241222,36.17,77665.42,0.0,-0.39994,0.00014,30.34495]
[1776954241241,36.17,77680.59,0.0,-0.39788,0.00014,30.30938]
[1776954241951,36.17,77680.59,0.0,-0.39788,0.00014,30.30938]
[1776954242353,36.17,77680.59,0.0,-0.39788,0.00014,30.30938]
[1776954242218,36.17,77692.68,0.0,-0.39624,0.00014,30.28042]
[1776954242622,36.17,77692.68,0.0,-0.39624,0.00014,30.28042]
[1776954242942,36.17,77692.68,0.0,-0.39624,0.00014,30.28042]
[1776954243036,36.17,77692.68,0.0,-0.39624,0.00014,30.28042]
[1776954243130,36.17,77692.68,0.0,-0.39624,0.00014,30.2804]
[1776954243729,36.17,77692.68,0.0,-0.39624,0.00014,30.2804]
[1776954243767,36.17,77692.68,0.0,-0.39624,0.00014,30.2804]
[1776954243874,36.17,77692.68,0.0,-0.39624,0.00014,30.2804]
[1776954244138,36.17,77684.02,0.0,-0.39741,0.00014,30.30115]
[1776954246900,36.17,77678.85,0.0,-0.39811,0.00014,30.31338]
[1776954246935,36.17,77678.85,0.0,-0.39811,0.00014,30.31338]
[1776954247180,36.17,77668.06,0.0,-0.39958,0.00014,30.33867]
[1776954247710,36.17,77668.06,0.0,-0.39958,0.00014,30.33867]
[1776954249085,36.17,77665.75,0.0,-0.39989,0.00014,30.34396]
[1776954250645,36.17,77669.07,0.0,-0.39943,0.00014,30.33617]
[1776954250997,36.17,77669.07,0.0,-0.39943,0.00014,30.33617]
[1776954251417,36.17,77669.07,0.0,-0.39943,0.00014,30.33617]
[1776954251403,36.17,77671.25,0.0,-0.39914,0.00014,30.33105]
[1776954251520,36.17,77671.25,0.0,-0.39914,0.00014,30.33105]
[1776954251669,36.17,77671.25,0.0,-0.39914,0.00014,30.33105]
[1776954251913,36.17,77671.25,0.0,-0.39914,0.00014,30.33105]
[1776954252320,36.17,77686.34,0.0,-0.39709,0.00014,30.29536]
[1776954253461,36.17,77684.43,0.0,-0.39734,0.00014,30.29989]
[1776954254340,36.17,77684.43,0.0,-0.39734,0.00014,30.29989]
[1776954254441,36.17,77683.25,0.0,-0.3975,0.00014,30.30268]
[1776954255276,36.17,77683.25,0.0,-0.3975,0.00014,30.30268]
[1776954255282,36.17,77683.25,0.0,-0.3975,0.00014,30.30268]
[1776954255407,36.17,77683.25,0.0,-0.3975,0.00014,30.30268]
[1776954255351,36.17,77683.66,0.0,-0.39745,0.00014,30.3017]
[1776954256300,36.17,77683.66,0.0,-0.39745,0.00014,30.3017]
[1776954256831,36.17,77682.28,0.0,-0.39763,0.00014,30.30497]
[1776954257248,36.17,77682.28,0.0,-0.39763,0.00014,30.30497]
[1776954258673,36.16,77674.28,0.0,-0.39872,0.00014,30.32384]
[1776954259251,36.16,77674.28,0.0,-0.39872,0.00014,30.32382]
[1776954260029,36.16,77674.28,0.0,-0.39872,0.00014,30.32382]
[1776954260247,36.16,77674.28,0.0,-0.39872,0.00014,30.32382]
[1776954260334,36.16,77683.56,0.0,-0.39746,0.00014,30.30185]
[1776954261298,36.16,77683.56,0.0,-0.39746,0.00014,30.30185]
[1776954261337,36.16,77686.84,0.0,-0.39701,0.00014,30.29401]
[1776954264785,36.16,77687.21,0.0,-0.39696,0.00014,30.29312]
[1776954265051,36.16,77687.21,0.0,-0.39696,0.00014,30.29312]
[1776954265245,36.16,77687.21,0.0,-0.39696,0.00014,30.29312]
[1776954265349,36.16,77706.38,0.0,-0.39436,0.00014,30.24655]
[1776954266306,36.16,77706.46,0.0,-0.39435,0.00014,30.24638]
[1776954267237,36.16,77706.46,0.0,-0.39435,0.00014,30.24638]
[1776954267571,36.16,77709.63,0.0,-0.39392,0.00014,30.23858]
[1776954267961,36.16,77709.63,0.0,-0.39392,0.00014,30.23858]
[1776954270439,36.17,77720.05,0.0,-0.39252,0.00014,30.21272]
[1776954270708,36.17,77720.05,0.0,-0.39252,0.00014,30.21272]
[1776954271584,36.17,77720.26,0.0,-0.39248,0.00014,30.20924]
[1776954272349,36.17,77720.46,0.0,-0.39246,0.00014,30.20878]
[1776954273579,36.17,77715.96,0.0,-0.39307,0.00014,30.22009]
[1776954273589,36.17,77715.96,0.0,-0.39307,0.00014,30.22009]
[1776954274437,36.17,77716.53,0.0,-0.39299,0.00014,30.2187]
[1776954275712,36.17,77721.74,0.0,-0.39229,0.00014,30.20566]
[1776954276482,36.17,77721.74,0.0,-0.39229,0.00014,30.20569]
[1776954278561,36.17,77721.67,0.0,-0.3923,0.00014,30.20594]
[1776954278606,36.17,77721.67,0.0,-0.3923,0.00014,30.20594]
[1776954278667,36.17,77721.67,0.0,-0.3923,0.00014,30.20594]
[1776954278846,36.17,77721.67,0.0,-0.3923,0.00014,30.20594]
[1776954279178,36.17,77721.67,0.0,-0.3923,0.00014,30.20594]
[1776954279401,36.17,77719.05,0.0,-0.39266,0.00014,30.21252]
[1776954279562,36.17,77719.05,0.0,-0.39266,0.00014,30.21252]
[1776954280046,36.17,77719.05,0.0,-0.39266,0.00014,30.21252]
[1776954280451,36.17,77752.35,0.0,-0.38817,0.00013,30.12716]
[1776954281011,36.17,77752.35,0.0,-0.38817,0.00013,30.12716]
[1776954281416,36.17,77751.99,0.0,-0.38821,0.00013,30.12806]
[1776954281974,36.17,77751.99,0.0,-0.38821,0.00013,30.12806]
[1776954282466,36.17,77744.27,0.0,-0.38925,0.00013,30.14819]
[1776954282937,36.17,77744.27,0.0,-0.38925,0.00013,30.14819]
[1776954283425,36.17,77743.7,0.0,-0.38933,0.00013,30.1496]
[1776954283667,36.17,77743.7,0.0,-0.38933,0.00013,30.1496]
[1776954283792,36.17,77743.7,0.0,-0.38933,0.00013,30.1496]
[1776954283862,36.17,77743.7,0.0,-0.38933,0.00013,30.1496]
[1776954283869,36.17,77743.7,0.0,-0.38933,0.00013,30.1496]
[1776954284460,36.17,77735.06,0.0,-0.39049,0.00013,30.17191]
[1776954284493,36.17,77735.06,0.0,-0.39049,0.00013,30.17191]
[1776954285330,36.17,77735.06,0.0,-0.39049,0.00013,30.17191]
[1776954285355,36.17,77735.06,0.0,-0.39049,0.00013,30.17191]
[1776954285426,36.17,77735.06,0.0,-0.39049,0.00013,30.17191]
[1776954285453,36.17,77742.28,0.0,-0.38952,0.00013,30.15334]
[1776954285503,36.17,77742.28,0.0,-0.38952,0.00013,30.15334]
[1776954285553,36.17,77742.28,0.0,-0.38952,0.00013,30.15334]
[1776954286354,36.17,77742.28,0.0,-0.38952,0.00013,30.15334]
[1776954286455,36.17,77754.66,0.0,-0.38785,0.00013,30.12107]
[1776954286553,36.17,77754.66,0.0,-0.38785,0.00013,30.12107]
[1776954286580,36.17,77754.66,0.0,-0.38785,0.00013,30.12107]
[1776954286980,36.17,77754.66,0.0,-0.38785,0.00013,30.12107]
[1776954287415,36.17,77754.66,0.0,-0.38785,0.00013,30.12107]
[1776954287426,36.17,77754.66,0.0,-0.38785,0.00013,30.12107]
[1776954287440,36.17,77754.66,0.0,-0.38785,0.00013,30.12107]
[1776954287450,36.17,77754.66,0.0,-0.38785,0.00013,30.12107]
[1776954287458,36.17,77754.83,0.0,-0.38783,0.00013,30.12058]
[1776954290531,36.17,77761.56,0.0,-0.38692,0.00013,30.10265]
[1776954291877,36.17,77764.84,0.0,-0.38647,0.00013,30.09388]
[1776954292473,36.17,77764.84,0.0,-0.38647,0.00013,30.09388]
[1776954292494,36.17,77762.59,0.0,-0.38677,0.00013,30.09983]
[1776954293877,36.17,77762.18,0.0,-0.38683,0.00013,30.10092]
[1776954293887,36.17,77762.18,0.0,-0.38683,0.00013,30.10092]
[1776954294413,36.17,77754.12,0.0,-0.38791,0.00013,30.12217]
[1776954297868,36.16,77753.9,0.0,-0.38793,0.00013,30.12259]
[1776954297959,36.16,77752.74,0.0,-0.38809,0.00013,30.12558]
[1776954300487,36.16,77746.86,0.0,-0.38888,0.00013,30.14092]
[1776954300829,36.16,77741.46,0.0,-0.38961,0.00013,30.1549]
[1776954300919,36.16,77741.46,0.0,-0.38961,0.00013,30.1549]
[1776954301071,36.16,77741.46,0.0,-0.38961,0.00013,30.1549]
[1776954301440,36.16,77734.41,0.0,-0.39056,0.00014,30.173]
[1776954301772,36.16,77723.74,0.0,-0.392,0.00014,30.20016]
[1776954302811,36.16,77723.74,0.0,-0.392,0.00014,30.20016]
[1776954303243,36.16,77723.74,0.0,-0.392,0.00014,30.20016]
[1776954303395,36.16,77723.74,0.0,-0.392,0.00014,30.20016]
[1776954303280,36.16,77722.06,0.0,-0.39223,0.00014,30.20445]
[1776954303703,36.16,77722.06,0.0,-0.39223,0.00014,30.20445]
[1776954304041,36.16,77722.06,0.0,-0.39223,0.00014,30.20445]
[1776954306263,36.16,77713.94,0.0,-0.39333,0.00014,30.22486]
[1776954308106,36.17,77717.26,0.0,-0.39288,0.00014,30.21664]
[1776954308500,36.17,77717.26,0.0,-0.39288,0.00014,30.21664]
[1776954308213,36.17,77723.55,0.0,-0.39203,0.00014,30.20087]
[1776954310146,36.17,77719.85,0.0,-0.39254,0.00014,30.21018]
[1776954310214,36.17,77719.29,0.0,-0.39261,0.00014,30.2116]
[1776954316258,36.17,77725.84,0.0,-0.39173,0.00014,30.19514]
[1776954319048,36.17,77725.87,0.0,-0.39173,0.00014,30.19511]
[1776954319148,36.17,77728.47,0.0,-0.39138,0.00014,30.18853]
[1776954320117,36.17,77736.51,0.0,-0.39029,0.00013,30.16802]
[1776954320791,36.17,77736.51,0.0,-0.39029,0.00013,30.16802]
[1776954320809,36.17,77736.51,0.0,-0.39029,0.00013,30.16802]
[1776954321119,36.17,77736.51,0.0,-0.39029,0.00013,30.16802]
[1776954322323,36.17,77738.37,0.0,-0.39004,0.00013,30.1633]
[1776954322389,36.17,77745.41,0.0,-0.38909,0.00013,30.14509]
[1776954324275,36.17,77746.82,0.0,-0.3889,0.00013,30.14142]
[1776954324914,36.17,77753.48,0.0,-0.38801,0.00013,30.12401]
[1776954324932,36.17,77753.48,0.0,-0.38801,0.00013,30.12401]
[1776954324936,36.17,77753.48,0.0,-0.38801,0.00013,30.12401]
[1776954325273,36.17,77753.48,0.0,-0.38801,0.00013,30.12401]
[1776954325836,36.17,77758.57,0.0,-0.38732,0.00013,30.1106]
[1776954325937,36.17,77762.01,0.0,-0.38686,0.00013,30.1015]
[1776954327735,36.17,77761.29,0.0,-0.38695,0.00013,30.10336]
[1776954327758,36.17,77761.29,0.0,-0.38695,0.00013,30.10336]
[1776954327830,36.17,77765.86,0.0,-0.38634,0.00013,30.09115]
[1776954331766,36.17,77764.58,0.0,-0.38649,0.00013,30.09144]
[1776954332456,36.17,77764.58,0.0,-0.38649,0.00013,30.09144]
[1776954332424,36.17,77761.01,0.0,-0.38697,0.00013,30.1009]
[1776954332823,36.16,77752.19,0.0,-0.38816,0.00013,30.12412]
[1776954334481,36.16,77752.19,0.0,-0.38816,0.00013,30.12412]
[1776954334885,36.16,77750.36,0.0,-0.3884,0.00013,30.12892]
[1776954334906,36.16,77750.67,0.0,-0.38836,0.00013,30.12809]
[1776954336495,36.16,77750.67,0.0,-0.38836,0.00013,30.12809]
[1776954336814,36.16,77750.04,0.0,-0.38845,0.00013,30.12972]
[1776954341847,36.16,77754.3,0.0,-0.38787,0.00013,30.11845]
[1776954342610,36.16,77754.3,0.0,-0.38787,0.00013,30.11845]
[1776954342854,36.16,77754.21,0.0,-0.38788,0.00013,30.11868]
[1776954347922,36.16,77756.01,0.0,-0.38763,0.00013,30.11389]
[1776954350724,36.16,77755.7,0.0,-0.38767,0.00013,30.11467]
[1776954352601,36.16,77744.75,0.0,-0.38915,0.00013,30.14328]
[1776954352814,36.16,77744.75,0.0,-0.38915,0.00013,30.14328]
[1776954357714,36.16,77749.0,0.0,-0.38857,0.00013,30.13218]
[1776954362700,36.16,77750.31,0.0,-0.3884,0.00013,30.12875]
[1776954366271,36.16,77748.69,0.0,-0.38862,0.00013,30.13302]
[1776954366446,36.16,77747.69,0.0,-0.38876,0.00013,30.13569]
[1776954367004,36.16,77747.69,0.0,-0.38876,0.00013,30.13569]
[1776954367105,36.16,77752.72,0.0,-0.38808,0.00013,30.12258]
[1776954369014,36.16,77753.74,0.0,-0.38794,0.00013,30.11991]
[1776954369110,36.16,77752.89,0.0,-0.38806,0.00013,30.12216]
[1776954371063,36.16,77745.94,0.0,-0.389,0.00013,30.14033]
[1776954372368,36.16,77742.32,0.0,-0.38948,0.00013,30.14974]
[1776954373189,36.16,77744.45,0.0,-0.3892,0.00013,30.14427]
[1776954374413,36.16,77748.54,0.0,-0.38865,0.00013,30.13367]
[1776954376233,36.16,77759.83,0.0,-0.38713,0.00013,30.10399]
[1776954376249,36.16,77759.83,0.0,-0.38713,0.00013,30.10399]
[1776954376567,36.16,77759.83,0.0,-0.38713,0.00013,30.10399]
[1776954376572,36.16,77759.83,0.0,-0.38713,0.00013,30.10399]
[1776954377131,36.17,77763.13,0.0,-0.38669,0.00013,30.09526]
[1776954377175,36.17,77764.99,0.0,-0.38644,0.00013,30.09033]
[1776954380744,36.16,77768.61,0.0,-0.38594,0.00013,30.08054]
[1776954380797,36.16,77768.61,0.0,-0.38594,0.00013,30.08054]
[1776954381004,36.16,77768.61,0.0,-0.38594,0.00013,30.08054]
[1776954381124,36.16,77768.67,0.0,-0.38594,0.00013,30.08034]
[1776954382607,36.16,77773.89,0.0,-0.38523,0.00013,30.06626]
[1776954383098,36.16,77773.89,0.0,-0.38523,0.00013,30.06626]
[1776954383275,36.16,77773.89,0.0,-0.38523,0.00013,30.06626]
[1776954383552,36.16,77773.89,0.0,-0.38523,0.00013,30.06626]
[1776954383350,36.16,77764.64,0.0,-0.38647,0.00013,30.09105]
[1776954383704,36.16,77764.64,0.0,-0.38647,0.00013,30.09105]
[1776954383861,36.16,77764.64,0.0,-0.38647,0.00013,30.09105]
[1776954385120,36.16,77757.14,0.0,-0.38748,0.00013,30.11092]
[1776954385155,36.16,77757.14,0.0,-0.38748,0.00013,30.11092]
[1776954385191,36.16,77757.14,0.0,-0.38748,0.00013,30.11092]
[1776954385281,36.16,77758.56,0.0,-0.38729,0.00013,30.10713]
[1776954386775,36.16,77758.37,0.0,-0.38731,0.00013,30.10757]
[1776954386828,36.16,77758.37,0.0,-0.38731,0.00013,30.10757]
[1776954388902,36.16,77763.47,0.0,-0.38662,0.00013,30.09394]
[1776954389533,36.16,77763.47,0.0,-0.38662,0.00013,30.09394]
[1776954389546,36.16,77763.47,0.0,-0.38662,0.00013,30.09394]
[1776954389562,36.16,77765.67,0.0,-0.38632,0.00013,30.08803]
[1776954389639,36.16,77765.67,0.0,-0.38632,0.00013,30.08803]
[1776954389660,36.16,77765.67,0.0,-0.38632,0.00013,30.08803]
[1776954390200,36.16,77765.67,0.0,-0.38632,0.00013,30.08799]
[1776954391607,36.16,77765.57,0.0,-0.38633,0.00013,30.08522]
[1776954392213,36.16,77771.47,0.0,-0.38553,0.00013,30.06936]
[1776954392776,36.16,77771.47,0.0,-0.38553,0.00013,30.06936]
[1776954392787,36.16,77771.47,0.0,-0.38553,0.00013,30.06936]
[1776954392803,36.16,77771.47,0.0,-0.38553,0.00013,30.06936]
[1776954393433,36.16,77771.47,0.0,-0.38553,0.00013,30.06936]
[1776954393523,36.16,77770.25,0.0,-0.38569,0.00013,30.07261]
[1776954393916,36.16,77770.25,0.0,-0.38569,0.00013,30.07261]
[1776954394960,36.15,77770.31,0.0,-0.38568,0.00013,30.07242]
[1776954394987,36.15,77770.31,0.0,-0.38568,0.00013,30.07242]
[1776954394993,36.15,77770.31,0.0,-0.38568,0.00013,30.07242]
[1776954395236,36.15,77770.91,0.0,-0.3856,0.00013,30.07077]
[1776954396360,36.15,77770.91,0.0,-0.3856,0.00013,30.07077]
[1776954396388,36.15,77761.64,0.0,-0.38685,0.00013,30.09548]
[1776954396925,36.15,77761.64,0.0,-0.38685,0.00013,30.09548]
[1776954396945,36.15,77761.64,0.0,-0.38685,0.00013,30.09548]
[1776954397526,36.15,77761.64,0.0,-0.38685,0.00013,30.09548]
[1776954397610,36.15,77761.93,0.0,-0.38681,0.00013,30.09471]
[1776954401492,36.15,77781.1,0.0,-0.38422,0.00013,30.04294]
[1776954401702,36.15,77781.1,0.0,-0.38422,0.00013,30.04294]
[1776954402143,36.15,77781.1,0.0,-0.38422,0.00013,30.04294]
[1776954402156,36.15,77781.1,0.0,-0.38422,0.00013,30.04294]
[1776954402286,36.15,77781.96,0.0,-0.3841,0.00013,30.04054]
[1776954402632,36.15,77781.96,0.0,-0.3841,0.00013,30.04054]
[1776954402663,36.15,77781.96,0.0,-0.3841,0.00013,30.04054]
[1776954403491,36.15,77781.96,0.0,-0.3841,0.00013,30.04054]
[1776954403592,36.15,77789.61,0.0,-0.38307,0.00013,30.01957]
[1776954403750,36.15,77789.61,0.0,-0.38307,0.00013,30.01957]
[1776954404300,36.15,77790.19,0.0,-0.383,0.00013,30.01797]
[1776954407291,36.15,77789.04,0.0,-0.38315,0.00013,30.02114]
[1776954407322,36.15,77788.97,0.0,-0.38316,0.00013,30.02133]
[1776954411453,36.15,77799.75,0.0,-0.38171,0.00013,29.99146]
[1776954413226,36.15,77799.79,0.0,-0.38171,0.00013,29.99135]
[1776954413775,36.15,77799.79,0.0,-0.38171,0.00013,29.99137]
[1776954414404,36.15,77799.79,0.0,-0.38171,0.00013,29.99137]
[1776954414575,36.15,77806.46,0.0,-0.38082,0.00013,29.97271]
[1776954414780,36.15,77806.46,0.0,-0.38082,0.00013,29.97271]
[1776954415158,36.15,77806.46,0.0,-0.38082,0.00013,29.97271]
[1776954415254,36.15,77806.46,0.0,-0.38082,0.00013,29.97271]
[1776954415568,36.15,77825.13,0.0,-0.37832,0.00013,29.91962]
[1776954416038,36.15,77825.13,0.0,-0.37832,0.00013,29.91962]
[1776954416265,36.15,77825.13,0.0,-0.37832,0.00013,29.91962]
[1776954416651,36.15,77831.0,0.0,-0.37753,0.00013,29.90271]
[1776954417397,36.14,77831.0,0.0,-0.37752,0.00013,29.90231]
[1776954417934,36.14,77831.0,0.0,-0.37752,0.00013,29.90231]
[1776954418109,36.14,77831.0,0.0,-0.37752,0.00013,29.90231]
[1776954418979,36.16,77831.5,0.0,-0.37748,0.00013,29.90163]
[1776954419579,36.17,77839.88,0.0,-0.3764,0.00013,29.87804]
[1776954419836,36.17,77839.88,0.0,-0.3764,0.00013,29.87804]
[1776954420445,36.17,77839.88,0.0,-0.3764,0.00013,29.87804]
[1776954421966,36.17,77841.1,0.0,-0.37625,0.00013,29.87488]
[1776954422418,36.17,77841.1,0.0,-0.37625,0.00013,29.87488]
[1776954422500,36.17,77840.16,0.0,-0.37638,0.00013,29.87763]
[1776954424036,36.17,77840.16,0.0,-0.37638,0.00013,29.87781]
[1776954424054,36.17,77840.16,0.0,-0.37638,0.00013,29.87781]
[1776954424556,36.17,77832.55,0.0,-0.3774,0.00013,29.89994]
[1776954425054,36.17,77832.55,0.0,-0.3774,0.00013,29.89994]
[1776954425057,36.17,77832.55,0.0,-0.3774,0.00013,29.89994]
[1776954425238,36.17,77832.55,0.0,-0.3774,0.00013,29.89994]
[1776954425456,36.17,77832.97,0.0,-0.37734,0.00013,29.89876]
[1776954425852,36.17,77832.97,0.0,-0.37734,0.00013,29.89876]
[1776954425862,36.17,77832.97,0.0,-0.37734,0.00013,29.89876]
[1776954425867,36.17,77832.97,0.0,-0.37734,0.00013,29.89876]
[1776954425964,36.17,77832.97,0.0,-0.37734,0.00013,29.89876]
[1776954426463,36.18,77834.5,0.0,-0.37714,0.00013,29.89439]
[1776954427237,36.18,77834.5,0.0,-0.37714,0.00013,29.89439]
[1776954427244,36.18,77834.5,0.0,-0.37714,0.00013,29.89439]
[1776954427470,36.18,77835.79,0.0,-0.37697,0.00013,29.89075]
[1776954427996,36.18,77835.79,0.0,-0.37697,0.00013,29.89075]
[1776954428476,36.18,77832.69,0.0,-0.37739,0.00013,29.8998]
[1776954430025,36.18,77829.33,0.0,-0.37784,0.00013,29.90952]
[1776954432077,36.18,77829.05,0.0,-0.37788,0.00013,29.91033]
[1776954432299,36.18,77829.05,0.0,-0.37788,0.00013,29.91033]
[1776954432531,36.18,77836.99,0.0,-0.37682,0.00013,29.88733]
[1776954434706,36.18,77836.56,0.0,-0.37688,0.00013,29.88882]
[1776954434786,36.18,77836.56,0.0,-0.37688,0.00013,29.88882]
[1776954435551,36.18,77846.58,0.0,-0.37555,0.00013,29.8595]
[1776954435999,36.18,77846.58,0.0,-0.37555,0.00013,29.8595]
[1776954437352,36.17,77846.58,0.0,-0.37551,0.00013,29.85864]
[1776954438225,36.17,77850.22,0.0,-0.37503,0.00013,29.84793]
[1776954438549,36.17,77849.59,0.0,-0.37511,0.00013,29.84982]
[1776954438708,36.17,77849.59,0.0,-0.37511,0.00013,29.84982]
[1776954438868,36.17,77849.59,0.0,-0.37511,0.00013,29.84982]
[1776954439555,36.16,77847.25,0.0,-0.37539,0.00013,29.85591]
[1776954440115,36.16,77847.25,0.0,-0.37539,0.00013,29.85591]
[1776954440233,36.16,77847.25,0.0,-0.37539,0.00013,29.85591]
[1776954440244,36.16,77847.25,0.0,-0.37539,0.00013,29.85591]
[1776954440247,36.16,77847.25,0.0,-0.37539,0.00013,29.85591]
[1776954440561,36.16,77859.35,0.0,-0.37378,0.00013,29.81993]
[1776954440997,36.16,77859.35,0.0,-0.37378,0.00013,29.81993]
[1776954441175,36.16,77859.35,0.0,-0.37378,0.00013,29.81993]
[1776954441567,36.16,77859.93,0.0,-0.3737,0.00013,29.81814]
[1776954442112,36.16,77859.93,0.0,-0.3737,0.00013,29.81814]
[1776954442575,36.16,77858.52,0.0,-0.37389,0.00013,29.82229]
[1776954447359,36.15,77864.61,0.0,-0.37307,0.00013,29.80379]
[1776954447529,36.15,77864.61,0.0,-0.37307,0.00013,29.80379]
[1776954447540,36.15,77864.61,0.0,-0.37307,0.00013,29.80379]
[1776954447637,36.15,77866.66,0.0,-0.37279,0.00013,29.79756]
[1776954449645,36.15,77876.66,0.0,-0.37146,0.00013,29.76717]
[1776954450483,36.15,77876.66,0.0,-0.37146,0.00013,29.76717]
[1776954451553,36.15,77876.66,0.0,-0.37146,0.00013,29.76714]
[1776954452557,36.15,77877.36,0.0,-0.37135,0.00013,29.76194]
[1776954452639,36.15,77877.36,0.0,-0.37135,0.00013,29.76194]
[1776954452656,36.15,77881.26,0.0,-0.37083,0.00013,29.74999]
[1776954452728,36.15,77881.26,0.0,-0.37083,0.00013,29.74999]
[1776954453292,36.15,77881.26,0.0,-0.37083,0.00013,29.74999]
[1776954453441,36.15,77881.26,0.0,-0.37083,0.00013,29.74999]
[1776954453666,36.15,77888.79,0.0,-0.36983,0.00013,29.72683]
[1776954455338,36.15,77891.67,0.0,-0.36945,0.00013,29.71792]
[1776954455631,36.15,77891.67,0.0,-0.36945,0.00013,29.71792]
[1776954455703,36.15,77891.67,0.0,-0.36945,0.00013,29.71792]
[1776954455686,36.15,77896.42,0.0,-0.36882,0.00013,29.70317]
[1776954456083,36.15,77896.42,0.0,-0.36882,0.00013,29.70317]
[1776954456351,36.15,77896.42,0.0,-0.36882,0.00013,29.70317]
[1776954456690,36.15,77933.92,0.0,-0.36387,0.00013,29.5841]
[1776954457145,36.15,77933.92,0.0,-0.36387,0.00013,29.5841]
[1776954457583,36.15,77933.92,0.0,-0.36387,0.00013,29.5841]
[1776954457701,36.15,77934.63,0.0,-0.36378,0.00013,29.58188]
[1776954457744,36.15,77934.63,0.0,-0.36378,0.00013,29.58188]
[1776954458142,36.15,77934.63,0.0,-0.36378,0.00013,29.58188]
[1776954458193,36.15,77934.63,0.0,-0.36378,0.00013,29.58188]
[1776954458349,36.15,77934.63,0.0,-0.36378,0.00013,29.58188]
[1776954458701,36.15,77920.37,0.0,-0.36566,0.00013,29.62781]
[1776954459271,36.15,77920.37,0.0,-0.36566,0.00013,29.62781]
[1776954459284,36.15,77920.37,0.0,-0.36566,0.00013,29.62781]
[1776954459707,36.15,77907.08,0.0,-0.36742,0.00013,29.67001]
[1776954461721,36.15,77905.28,0.0,-0.36766,0.00013,29.67577]
[1776954462816,36.16,77906.2,0.0,-0.36754,0.00013,29.67292]
[1776954462867,36.16,77906.2,0.0,-0.36754,0.00013,29.67292]
[1776954464775,36.16,77904.96,0.0,-0.36771,0.00013,29.67687]
[1776954464879,36.16,77904.96,0.0,-0.36771,0.00013,29.67687]
[1776954465238,36.16,77904.96,0.0,-0.36771,0.00013,29.67687]
[1776954465519,36.16,77904.96,0.0,-0.36771,0.00013,29.67687]
[1776954465718,36.16,77904.18,0.0,-0.36781,0.00013,29.67932]
[1776954465746,36.16,77904.18,0.0,-0.36781,0.00013,29.67932]
[1776954466032,36.16,77916.41,0.0,-0.3662,0.00013,29.64073]
[1776954467527,36.16,77928.73,0.0,-0.36457,0.00013,29.60135]
[1776954468999,36.16,77928.72,0.0,-0.36457,0.00013,29.60145]
[1776954469602,36.16,77928.72,0.0,-0.36457,0.00013,29.60145]
[1776954470339,36.16,77931.54,0.0,-0.3642,0.00013,29.59242]
[1776954470369,36.16,77928.14,0.0,-0.36466,0.00013,29.60347]
[1776954470968,36.16,77928.14,0.0,-0.36466,0.00013,29.60347]
[1776954471385,36.16,77929.29,0.0,-0.36451,0.00013,29.59985]
[1776954471874,36.16,77929.29,0.0,-0.36451,0.00013,29.59985]
[1776954471884,36.16,77929.29,0.0,-0.36451,0.00013,29.59985]
[1776954471955,36.16,77929.29,0.0,-0.36451,0.00013,29.59985]
[1776954472560,36.16,77928.12,0.0,-0.36467,0.00013,29.6037]
[1776954472938,36.16,77928.12,0.0,-0.36467,0.00013,29.6037]
[1776954472948,36.16,77928.12,0.0,-0.36467,0.00013,29.6037]
[1776954473378,36.16,77913.89,0.0,-0.36655,0.00013,29.64922]
[1776954474621,36.16,77905.83,0.0,-0.36761,0.00013,29.6747]
[1776954475070,36.16,77905.83,0.0,-0.36761,0.00013,29.6747]
[1776954475706,36.16,77905.83,0.0,-0.36761,0.00013,29.6747]
[1776954475818,36.16,77906.83,0.0,-0.36748,0.00013,29.67163]
[1776954477143,36.16,77906.83,0.0,-0.36748,0.00013,29.67163]
[1776954477248,36.16,77906.83,0.0,-0.36748,0.00013,29.67163]
[1776954477634,36.16,77911.66,0.0,-0.36685,0.00013,29.65643]
[1776954478526,36.16,77911.66,0.0,-0.36685,0.00013,29.65643]
[1776954478563,36.16,77925.17,0.0,-0.36507,0.00013,29.61347]
[1776954479591,36.16,77925.17,0.0,-0.36507,0.00013,29.61347]
[1776954479709,36.16,77925.17,0.0,-0.36507,0.00013,29.61347]
[1776954480095,36.17,77924.26,0.0,-0.36519,0.00013,29.61644]
[1776954480131,36.17,77933.22,0.0,-0.36401,0.00013,29.5877]
[1776954480924,36.17,77933.22,0.0,-0.36401,0.00013,29.5877]
[1776954480959,36.17,77933.22,0.0,-0.36401,0.00013,29.5877]
[1776954480995,36.17,77933.22,0.0,-0.36401,0.00013,29.5877]
[1776954481799,36.17,77937.14,0.0,-0.3635,0.00013,29.57509]
[1776954481958,36.17,77937.14,0.0,-0.3635,0.00013,29.57509]
[1776954482553,36.17,77913.29,0.0,-0.36665,0.00013,29.65163]
[1776954484499,36.17,77900.65,0.0,-0.36832,0.00013,29.69152]
[1776954484857,36.17,77900.65,0.0,-0.36832,0.00013,29.69152]
[1776954484879,36.17,77900.65,0.0,-0.36832,0.00013,29.69152]
[1776954484914,36.17,77900.65,0.0,-0.36832,0.00013,29.69152]
[1776954485191,36.17,77900.65,0.0,-0.36832,0.00013,29.69152]
[1776954485752,36.17,77900.65,0.0,-0.36832,0.00013,29.69152]
[1776954485761,36.17,77900.65,0.0,-0.36832,0.00013,29.69152]
[1776954485383,36.17,77897.77,0.0,-0.3687,0.00013,29.70053]
[1776954486764,36.17,77906.15,0.0,-0.3676,0.00013,29.67434]
[1776954487133,36.17,77906.15,0.0,-0.3676,0.00013,29.67434]
[1776954487146,36.17,77906.15,0.0,-0.3676,0.00013,29.67434]
[1776954487151,36.17,77906.15,0.0,-0.3676,0.00013,29.67434]
[1776954487203,36.17,77906.15,0.0,-0.3676,0.00013,29.67434]
[1776954487264,36.17,77906.15,0.0,-0.3676,0.00013,29.67434]
[1776954487320,36.17,77902.8,0.0,-0.36804,0.00013,29.68486]
[1776954488652,36.17,77891.31,0.0,-0.36956,0.00013,29.72066]
[1776954488860,36.17,77891.31,0.0,-0.36956,0.00013,29.72066]
[1776954488880,36.17,77891.31,0.0,-0.36956,0.00013,29.72066]
[1776954489767,36.17,77866.87,0.0,-0.37281,0.00013,29.79529]
[1776954489778,36.17,77866.87,0.0,-0.37281,0.00013,29.79529]
[1776954490551,36.17,77866.87,0.0,-0.37281,0.00013,29.79529]
[1776954490596,36.17,77851.34,0.0,-0.37487,0.00013,29.84167]
[1776954491316,36.17,77836.07,0.0,-0.37691,0.00013,29.88647]
[1776954492110,36.17,77826.33,0.0,-0.37821,0.00013,29.91464]
[1776954492989,36.17,77826.33,0.0,-0.37821,0.00013,29.91464]
[1776954493017,36.17,77826.33,0.0,-0.37821,0.00013,29.91464]
[1776954493072,36.17,77831.05,0.0,-0.37758,0.00013,29.90102]
[1776954494846,36.17,77831.05,0.0,-0.37758,0.00013,29.901]
[1776954494864,36.17,77831.05,0.0,-0.37758,0.00013,29.901]
[1776954495567,36.17,77831.05,0.0,-0.37758,0.00013,29.901]
[1776954495663,36.17,77836.7,0.0,-0.37682,0.00013,29.8846]
[1776954496320,36.17,77836.7,0.0,-0.37682,0.00013,29.8846]
[1776954497425,36.17,77840.13,0.0,-0.37637,0.00013,29.87459]
[1776954497454,36.17,77840.13,0.0,-0.37637,0.00013,29.87459]
[1776954497648,36.17,77843.54,0.0,-0.37591,0.00013,29.8646]
[1776954502714,36.17,77840.38,0.0,-0.37632,0.00013,29.87354]
[1776954503385,36.17,77831.9,0.0,-0.37745,0.00013,29.89816]
[1776954505582,36.16,77831.08,0.0,-0.37756,0.00013,29.90047]
[1776954505680,36.16,77821.68,0.0,-0.37881,0.00013,29.9275]
[1776954506572,36.16,77821.68,0.0,-0.37881,0.00013,29.9275]
[1776954506797,36.16,77812.23,0.0,-0.38007,0.00013,29.95437]
[1776954507105,36.16,77812.23,0.0,-0.38007,0.00013,29.95437]
[1776954507187,36.16,77812.23,0.0,-0.38007,0.00013,29.95437]
[1776954507775,36.16,77799.35,0.0,-0.3818,0.00013,29.99049]
[1776954508731,36.16,77799.35,0.0,-0.3818,0.00013,29.99049]
[1776954509538,36.16,77785.02,0.0,-0.38372,0.00013,30.0301]
[1776954511537,36.16,77779.31,0.0,-0.38448,0.00013,30.04265]
[1776954512133,36.16,77779.31,0.0,-0.38448,0.00013,30.04265]
[1776954512917,36.16,77771.54,0.0,-0.38552,0.00013,30.06364]
[1776954513759,36.16,77771.54,0.0,-0.38552,0.00013,30.06364]
[1776954513563,36.16,77769.9,0.0,-0.38574,0.00013,30.06802]
[1776954513868,36.16,77769.9,0.0,-0.38574,0.00013,30.06802]
[1776954514793,36.16,77773.05,0.0,-0.38532,0.00013,30.05951]
[1776954520163,36.16,77775.32,0.0,-0.385,0.00013,30.05322]
[1776954521953,36.16,77771.76,0.0,-0.38548,0.00013,30.06279]
[1776954521960,36.16,77771.76,0.0,-0.38548,0.00013,30.06279]
[1776954522156,36.16,77771.76,0.0,-0.38548,0.00013,30.06277]
[1776954525817,36.16,77769.32,0.0,-0.3858,0.00013,30.06922]
[1776954525955,36.16,77769.32,0.0,-0.3858,0.00013,30.06922]
[1776954526212,36.16,77769.32,0.0,-0.3858,0.00013,30.06922]
[1776954526401,36.16,77777.58,0.0,-0.38469,0.00013,30.04689]
[1776954528364,36.16,77786.93,0.0,-0.38343,0.00013,30.02132]
[1776954531225,36.16,77785.89,0.0,-0.38357,0.00013,30.02415]
[1776954535265,36.15,77787.38,0.0,-0.38337,0.00013,30.02003]
[1776954535370,36.15,77786.02,0.0,-0.38355,0.00013,30.02375]
[1776954538928,36.15,77779.78,0.0,-0.38439,0.00013,30.04077]
[1776954539713,36.15,77837.96,0.0,-0.3766,0.00013,29.87667]
[1776954540176,36.15,77837.96,0.0,-0.3766,0.00013,29.87667]
[1776954540259,36.15,77837.96,0.0,-0.3766,0.00013,29.87667]
[1776954540395,36.15,77837.96,0.0,-0.3766,0.00013,29.87667]
[1776954540499,36.15,77837.96,0.0,-0.3766,0.00013,29.87667]
[1776954540506,36.15,77865.26,0.0,-0.37296,0.00013,29.79574]
[1776954540926,36.15,77865.26,0.0,-0.37296,0.00013,29.79574]
[1776954541294,36.15,77865.26,0.0,-0.37296,0.00013,29.79574]
[1776954542301,36.15,77855.59,0.0,-0.37424,0.00013,29.82468]
[1776954543307,36.15,77853.23,0.0,-0.37456,0.00013,29.83172]
[1776954547688,36.15,77851.12,0.0,-0.37484,0.00013,29.83785]
[1776954547699,36.15,77851.12,0.0,-0.37484,0.00013,29.83785]
[1776954547790,36.15,77852.14,0.0,-0.37469,0.00013,29.83466]
[1776954550843,36.15,77855.93,0.0,-0.37418,0.00013,29.82317]
[1776954551812,36.15,77857.72,0.0,-0.37394,0.00013,29.81778]
[1776954554424,36.15,77858.96,0.0,-0.37377,0.00013,29.81402]
[1776954554506,36.15,77858.96,0.0,-0.37377,0.00013,29.81402]
[1776954554583,36.14,77860.1,0.0,-0.37362,0.00013,29.81056]
[1776954556124,36.14,77860.61,0.0,-0.37355,0.00013,29.80899]
[1776954557972,36.14,77850.59,0.0,-0.37488,0.00013,29.83875]
[1776954558649,36.14,77848.01,0.0,-0.37522,0.00013,29.84632]
[1776954564466,36.14,77852.49,0.0,-0.37463,0.00013,29.83311]
[1776954567705,36.14,77839.44,0.0,-0.37637,0.00013,29.87158]
[1776954570191,36.14,77838.16,0.0,-0.37654,0.00013,29.87531]
[1776954570684,36.14,77838.16,0.0,-0.37654,0.00013,29.87531]
[1776954570721,36.14,77835.09,0.0,-0.37695,0.00013,29.88425]
[1776954575743,36.14,77827.28,0.0,-0.37798,0.00013,29.90379]
[1776954575983,36.14,77826.3,0.0,-0.37811,0.00013,29.90658]
[1776954576621,36.14,77826.3,0.0,-0.37811,0.00013,29.90658]
[1776954576756,36.14,77826.3,0.0,-0.37811,0.00013,29.90658]
[1776954576776,36.14,77821.16,0.0,-0.3788,0.00013,29.92141]
[1776954580790,36.14,77814.97,0.0,-0.37963,0.00013,29.93925]
[1776954582544,36.14,77811.71,0.0,-0.38007,0.00013,29.9485]
[1776954582589,36.14,77811.71,0.0,-0.38007,0.00013,29.9485]
[1776954582760,36.15,77808.9,0.0,-0.38045,0.00013,29.95648]
[1776954584600,36.15,77799.23,0.0,-0.38175,0.00013,29.98368]
[1776954584937,36.15,77799.23,0.0,-0.38175,0.00013,29.98368]
[1776954585830,36.15,77799.67,0.0,-0.38169,0.00013,29.98246]
[1776954586099,36.15,77799.67,0.0,-0.38169,0.00013,29.98246]
[1776954587511,36.15,77800.47,0.0,-0.38158,0.00013,29.98023]
[1776954590831,36.15,77800.49,0.0,-0.38158,0.00013,29.98019]
[1776954591262,36.15,77800.88,0.0,-0.38153,0.00013,29.97911]
[1776954591782,36.15,77796.43,0.0,-0.38213,0.00013,29.99152]
[1776954592236,36.15,77796.43,0.0,-0.38213,0.00013,29.99152]
[1776954592361,36.15,77796.43,0.0,-0.38213,0.00013,29.99152]
[1776954592425,36.15,77796.43,0.0,-0.38213,0.00013,29.99152]
[1776954592741,36.15,77796.43,0.0,-0.38213,0.00013,29.99152]
[1776954592778,36.15,77796.43,0.0,-0.38213,0.00013,29.99152]
[1776954592816,36.15,77766.55,0.0,-0.38614,0.00013,30.07303]
[1776954593154,36.15,77766.55,0.0,-0.38614,0.00013,30.07303]
[1776954593359,36.15,77766.55,0.0,-0.38614,0.00013,30.07303]
[1776954593566,36.15,77766.55,0.0,-0.38614,0.00013,30.07303]
[1776954593782,36.15,77743.59,0.0,-0.38924,0.00014,30.13352]
[1776954593906,36.15,77743.59,0.0,-0.38924,0.00014,30.13352]
[1776954594682,36.15,77743.59,0.0,-0.38924,0.00014,30.13352]
[1776954594764,36.15,77739.98,0.0,-0.38972,0.00014,30.14287]
[1776954595165,36.15,77739.98,0.0,-0.38972,0.00014,30.14287]
[1776954595410,36.15,77739.98,0.0,-0.38972,0.00014,30.14287]
[1776954595793,36.15,77738.42,0.0,-0.38993,0.00014,30.14688]
[1776954596563,36.15,77738.42,0.0,-0.38993,0.00014,30.14688]
[1776954597319,36.15,77737.95,0.0,-0.39,0.00014,30.14809]
[1776954599001,36.15,77744.95,0.0,-0.38905,0.00013,30.12995]
[1776954599705,36.15,77744.72,0.0,-0.38908,0.00013,30.13057]
[1776954600289,36.15,77744.72,0.0,-0.38908,0.00013,30.13057]
[1776954600313,36.15,77744.72,0.0,-0.38908,0.00013,30.13057]
[1776954600585,36.15,77744.72,0.0,-0.38908,0.00013,30.13057]
[1776954600597,36.15,77744.72,0.0,-0.38908,0.00013,30.13057]
[1776954600750,36.15,77745.95,0.0,-0.38892,0.00013,30.12737]
[1776954601609,36.15,77745.95,0.0,-0.38892,0.00013,30.12737]
[1776954601749,36.15,77756.41,0.0,-0.38751,0.00013,30.09994]
[1776954602877,36.15,77756.41,0.0,-0.38751,0.00013,30.09994]
[1776954602885,36.15,77756.41,0.0,-0.38751,0.00013,30.09994]
[1776954603390,36.15,77761.03,0.0,-0.38688,0.00013,30.08769]
[1776954603738,36.15,77761.03,0.0,-0.38688,0.00013,30.08769]
[1776954603811,36.15,77776.73,0.0,-0.38477,0.00013,30.04556]
[1776954604734,36.15,77776.73,0.0,-0.38477,0.00013,30.04556]
[1776954604748,36.15,77776.73,0.0,-0.38477,0.00013,30.04556]
[1776954604759,36.15,77776.73,0.0,-0.38477,0.00013,30.04556]
[1776954604855,36.15,77786.94,0.0,-0.38339,0.00013,30.01762]
[1776954608872,36.14,77789.79,0.0,-0.38301,0.00013,30.00975]
[1776954610869,36.14,77790.08,0.0,-0.38297,0.00013,30.00895]
[1776954611537,36.14,77791.18,0.0,-0.38282,0.00013,30.00592]
[1776954611762,36.14,77791.18,0.0,-0.38282,0.00013,30.00592]
[1776954611876,36.14,77791.18,0.0,-0.38282,0.00013,30.00592]
[1776954611892,36.14,77791.54,0.0,-0.38278,0.00013,30.00492]
[1776954613817,36.14,77801.09,0.0,-0.38149,0.00013,29.97839]
[1776954618080,36.15,77797.96,0.0,-0.38192,0.00013,29.98718]
[1776954618216,36.15,77797.96,0.0,-0.38192,0.00013,29.98718]
[1776954618397,36.15,77797.96,0.0,-0.38192,0.00013,29.98718]
[1776954618483,36.15,77797.96,0.0,-0.38192,0.00013,29.98718]
[1776954618915,36.15,77819.98,0.0,-0.37897,0.00013,29.92504]
[1776954619643,36.15,77819.98,0.0,-0.37897,0.00013,29.92504]
[1776954619673,36.15,77819.98,0.0,-0.37897,0.00013,29.92504]
[1776954619875,36.15,77819.5,0.0,-0.37903,0.00013,29.92643]
[1776954620869,36.15,77816.73,0.0,-0.37941,0.00013,29.93449]
[1776954622784,36.15,77820.63,0.0,-0.37889,0.00013,29.92342]
[1776954624139,36.15,77820.95,0.0,-0.37885,0.00013,29.92263]
[1776954626149,36.15,77820.39,0.0,-0.37893,0.00013,29.92435]
[1776954627581,36.15,77821.56,0.0,-0.37878,0.00013,29.92106]
[1776954629609,36.16,77834.81,0.0,-0.37701,0.00013,29.88298]
[1776954632339,36.16,77832.92,0.0,-0.37726,0.00013,29.88569]
[1776954632650,36.16,77832.92,0.0,-0.37726,0.00013,29.88569]
[1776954632935,36.16,77832.92,0.0,-0.37726,0.00013,29.88569]
[1776954632770,36.16,77834.59,0.0,-0.37704,0.00013,29.88084]
[1776954633638,36.16,77844.51,0.0,-0.37572,0.00013,29.85192]
[1776954634900,36.16,77844.51,0.0,-0.37572,0.00013,29.85192]
[1776954635760,36.16,77850.29,0.0,-0.37495,0.00013,29.83497]
[1776954635783,36.16,77850.29,0.0,-0.37495,0.00013,29.83497]
[1776954636650,36.16,77848.45,0.0,-0.37521,0.00013,29.8406]
[1776954637593,36.17,77849.21,0.0,-0.37511,0.00013,29.83846]
[1776954638240,36.17,77850.4,0.0,-0.37496,0.00013,29.83503]
[1776954639101,36.17,77855.02,0.0,-0.37434,0.00013,29.82142]
[1776954639144,36.17,77855.02,0.0,-0.37434,0.00013,29.82142]
[1776954639732,36.17,77855.02,0.0,-0.37434,0.00013,29.82142]
[1776954639952,36.17,77855.02,0.0,-0.37434,0.00013,29.82142]
[1776954639757,36.17,77857.74,0.0,-0.37398,0.00013,29.81332]
[1776954640633,36.17,77857.74,0.0,-0.37398,0.00013,29.81332]
[1776954640645,36.17,77866.49,0.0,-0.37282,0.00013,29.78713]
[1776954641699,36.17,77866.49,0.0,-0.37282,0.00013,29.78713]
[1776954641717,36.17,77869.95,0.0,-0.37236,0.00013,29.77664]
[1776954642858,36.17,77869.95,0.0,-0.37236,0.00013,29.77664]
[1776954644455,36.17,77862.88,0.0,-0.37329,0.00013,29.79787]
[1776954645377,36.17,77855.07,0.0,-0.37433,0.00013,29.8212]
[1776954645395,36.17,77855.07,0.0,-0.37433,0.00013,29.8212]
[1776954645433,36.17,77851.53,0.0,-0.37481,0.00013,29.83171]
[1776954646041,36.17,77851.53,0.0,-0.37481,0.00013,29.83171]
[1776954646807,36.17,77851.53,0.0,-0.37481,0.00013,29.83171]
[1776954646909,36.17,77860.21,0.0,-0.37365,0.00013,29.80587]
[1776954647751,36.17,77860.21,0.0,-0.37365,0.00013,29.80587]
[1776954647853,36.17,77869.42,0.0,-0.37242,0.00013,29.77813]
[1776954648487,36.17,77869.42,0.0,-0.37242,0.00013,29.77813]
[1776954649801,36.17,77869.73,0.0,-0.37238,0.00013,29.77715]
[1776954649948,36.17,77869.73,0.0,-0.37238,0.00013,29.77715]
[1776954649994,36.17,77869.95,0.0,-0.37235,0.00013,29.77643]
[1776954650088,36.17,77870.36,0.0,-0.37229,0.00013,29.77519]
[1776954651415,36.17,77870.36,0.0,-0.37229,0.00013,29.77519]
[1776954651990,36.16,77871.05,0.0,-0.3722,0.00013,29.77306]
[1776954652529,36.16,77867.81,0.0,-0.37263,0.00013,29.7828]
[1776954656212,36.16,77863.16,0.0,-0.37325,0.00013,29.79682]
[1776954657455,36.16,77846.94,0.0,-0.37541,0.00013,29.84506]
[1776954658175,36.16,77846.94,0.0,-0.37541,0.00013,29.84506]
[1776954658237,36.16,77846.94,0.0,-0.37541,0.00013,29.84506]
[1776954658547,36.16,77842.04,0.0,-0.37606,0.00013,29.85943]
[1776954659360,36.16,77842.04,0.0,-0.37606,0.00013,29.85943]
[1776954660177,36.16,77837.51,0.0,-0.37666,0.00013,29.87264]
[1776954660411,36.16,77837.51,0.0,-0.37666,0.00013,29.87264]
[1776954660513,36.16,77837.68,0.0,-0.37664,0.00013,29.8721]
[1776954661124,36.16,77837.68,0.0,-0.37664,0.00013,29.8721]
[1776954662056,36.16,77837.59,0.0,-0.37665,0.00013,29.87232]
[1776954662297,36.16,77837.59,0.0,-0.37665,0.00013,29.87232]
[1776954663368,36.16,77839.92,0.0,-0.37634,0.00013,29.86547]
[1776954663405,36.16,77839.92,0.0,-0.37634,0.00013,29.86547]
[1776954663737,36.16,77850.9,0.0,-0.37487,0.00013,29.83312]
[1776954664278,36.16,77850.9,0.0,-0.37487,0.00013,29.83312]
[1776954664314,36.16,77850.9,0.0,-0.37487,0.00013,29.83312]
[1776954664549,36.16,77852.49,0.0,-0.37466,0.00013,29.82839]
[1776954668333,36.16,77850.65,0.0,-0.3749,0.00013,29.8338]
[1776954670209,36.16,77851.83,0.0,-0.37474,0.00013,29.83028]
[1776954670374,36.16,77851.83,0.0,-0.37474,0.00013,29.83028]
[1776954670467,36.16,77847.25,0.0,-0.37535,0.00013,29.84379]
[1776954676173,36.16,77849.15,0.0,-0.3751,0.00013,29.83805]
[1776954679345,36.16,77859.01,0.0,-0.37378,0.00013,29.80859]
[1776954683737,36.15,77861.5,0.0,-0.37344,0.00013,29.80093]
[1776954683800,36.15,77861.5,0.0,-0.37344,0.00013,29.80093]
[1776954683906,36.15,77862.52,0.0,-0.3733,0.00013,29.79783]
[1776954684600,36.15,77862.52,0.0,-0.3733,0.00013,29.79783]
[1776954684808,36.15,77862.52,0.0,-0.3733,0.00013,29.79783]
[1776954685447,36.15,77866.75,0.0,-0.37273,0.00013,29.78506]
[1776954685718,36.15,77866.75,0.0,-0.37273,0.00013,29.78506]
[1776954686634,36.15,77868.17,0.0,-0.37254,0.00013,29.78073]
[1776954687088,36.15,77866.87,0.0,-0.37272,0.00013,29.78462]
[1776954691773,36.15,77880.61,0.0,-0.37087,0.00013,29.73965]
[1776954692152,36.15,77880.61,0.0,-0.37087,0.00013,29.73965]
[1776954692726,36.15,77880.61,0.0,-0.37087,0.00013,29.73965]
[1776954692810,36.15,77881.24,0.0,-0.37079,0.00013,29.73768]
[1776954697414,36.15,77886.14,0.0,-0.37013,0.00013,29.72258]
[1776954698227,36.15,77886.14,0.0,-0.37013,0.00013,29.72258]
[1776954698864,36.15,77886.14,0.0,-0.37013,0.00013,29.72258]
[1776954698895,36.15,77889.28,0.0,-0.36972,0.00013,29.71288]
[1776954702909,36.15,77894.22,0.0,-0.36906,0.00013,29.69759]
[1776954702956,36.15,77890.87,0.0,-0.36951,0.00013,29.70802]
[1776954704819,36.15,77890.87,0.0,-0.36951,0.00013,29.70802]
[1776954704957,36.15,77890.87,0.0,-0.36951,0.00013,29.70802]
[1776954704998,36.15,77887.71,0.0,-0.36993,0.00013,29.7178]
[1776954706983,36.15,77895.9,0.0,-0.36884,0.00013,29.69242]
[1776954707389,36.15,77895.9,0.0,-0.36884,0.00013,29.69242]
[1776954707825,36.15,77895.9,0.0,-0.36884,0.00013,29.69242]
[1776954707885,36.15,77903.38,0.0,-0.36785,0.00013,29.66906]
[1776954708245,36.15,77903.38,0.0,-0.36785,0.00013,29.66906]
[1776954708465,36.15,77903.38,0.0,-0.36785,0.00013,29.66906]
[1776954708560,36.15,77903.38,0.0,-0.36785,0.00013,29.66906]
[1776954708954,36.15,77892.42,0.0,-0.36931,0.00013,29.70328]
[1776954709623,36.15,77892.42,0.0,-0.36931,0.00013,29.70328]
[1776954709917,36.15,77878.9,0.0,-0.3711,0.00013,29.74495]
[1776954710656,36.15,77878.9,0.0,-0.3711,0.00013,29.74495]
[1776954710914,36.15,77854.91,0.0,-0.37429,0.00013,29.81735]
[1776954711957,36.15,77853.88,0.0,-0.37443,0.00013,29.8204]
[1776954712452,36.15,77853.88,0.0,-0.37443,0.00013,29.8204]
[1776954712642,36.15,77853.88,0.0,-0.37443,0.00013,29.8204]
[1776954712653,36.15,77853.88,0.0,-0.37443,0.00013,29.8204]
[1776954712656,36.15,77853.88,0.0,-0.37443,0.00013,29.8204]
[1776954712896,36.15,77853.9,0.0,-0.37443,0.00013,29.82029]
[1776954713184,36.15,77853.9,0.0,-0.37443,0.00013,29.82029]
[1776954714011,36.15,77853.39,0.0,-0.37449,0.00013,29.82175]
[1776954714180,36.15,77853.39,0.0,-0.37449,0.00013,29.82175]
[1776954714462,36.15,77853.39,0.0,-0.37449,0.00013,29.82175]
[1776954715800,36.15,77845.56,0.0,-0.37553,0.00013,29.84486]
[1776954715902,36.15,77830.46,0.0,-0.37755,0.00013,29.889]
[1776954717562,36.15,77824.19,0.0,-0.3784,0.00013,29.90728]
[1776954718496,36.15,77824.19,0.0,-0.3784,0.00013,29.90728]
[1776954718571,36.15,77822.61,0.0,-0.37861,0.00013,29.91189]
[1776954719623,36.15,77813.39,0.0,-0.37985,0.00013,29.93825]
[1776954721323,36.15,77813.22,0.0,-0.37987,0.00013,29.9388]
[1776954721386,36.15,77813.22,0.0,-0.37987,0.00013,29.9388]
[1776954721406,36.15,77813.22,0.0,-0.37987,0.00013,29.9388]
[1776954721884,36.15,77813.22,0.0,-0.37987,0.00013,29.9388]
[1776954721934,36.15,77813.22,0.0,-0.37987,0.00013,29.9388]
[1776954721972,36.15,77820.09,0.0,-0.37896,0.00013,29.91929]
[1776954722644,36.15,77820.09,0.0,-0.37896,0.00013,29.91929]
[1776954723411,36.16,77826.88,0.0,-0.37805,0.00013,29.89987]
[1776954723910,36.16,77826.88,0.0,-0.37805,0.00013,29.89987]
[1776954724011,36.16,77829.27,0.0,-0.37773,0.00013,29.89304]
[1776954724298,36.16,77829.27,0.0,-0.37773,0.00013,29.89304]
[1776954724880,36.16,77829.27,0.0,-0.37773,0.00013,29.89304]
[1776954725981,36.16,77834.15,0.0,-0.37709,0.00013,29.87899]
[1776954727124,36.16,77836.92,0.0,-0.37672,0.00013,29.87111]
[1776954727297,36.16,77836.92,0.0,-0.37672,0.00013,29.87111]
[1776954727330,36.16,77836.92,0.0,-0.37672,0.00013,29.87111]
[1776954727632,36.16,77836.58,0.0,-0.37677,0.00013,29.87221]
[1776954728898,36.16,77845.91,0.0,-0.37553,0.00013,29.84493]
[1776954732315,36.17,77842.05,0.0,-0.37606,0.00013,29.85651]
[1776954733293,36.17,77845.12,0.0,-0.37565,0.00013,29.84761]
[1776954733624,36.17,77845.12,0.0,-0.37565,0.00013,29.84761]
[1776954734036,36.17,77845.12,0.0,-0.37565,0.00013,29.84761]
[1776954733678,36.17,77853.41,0.0,-0.37455,0.00013,29.82319]
[1776954735802,36.17,77854.05,0.0,-0.37446,0.00013,29.82122]
[1776954735904,36.17,77865.41,0.0,-0.37295,0.00013,29.78719]
[1776954736219,36.17,77865.41,0.0,-0.37295,0.00013,29.78719]
[1776954737585,36.17,77865.41,0.0,-0.37294,0.00013,29.78716]
[1776954737702,36.17,77863.91,0.0,-0.37314,0.00013,29.79163]
[1776954739659,36.17,77865.1,0.0,-0.37298,0.00013,29.78801]
[1776954739753,36.17,77865.1,0.0,-0.37298,0.00013,29.78801]
[1776954739813,36.16,77868.4,0.0,-0.37254,0.00013,29.77803]
[1776954740681,36.16,77868.4,0.0,-0.37254,0.00013,29.77803]
[1776954740804,36.16,77868.4,0.0,-0.37254,0.00013,29.77803]
[1776954741024,36.16,77868.4,0.0,-0.37254,0.00013,29.77803]
[1776954741167,36.16,77875.16,0.0,-0.37164,0.00013,29.75753]
[1776954741994,36.16,77875.16,0.0,-0.37164,0.00013,29.75753]
[1776954742003,36.16,77889.01,0.0,-0.3698,0.00013,29.71504]
[1776954742672,36.16,77889.01,0.0,-0.3698,0.00013,29.71504]
[1776954743775,36.16,77887.96,0.0,-0.36994,0.00013,29.71826]
[1776954743870,36.16,77884.49,0.0,-0.3704,0.00013,29.72895]
[1776954749786,36.16,77882.25,0.0,-0.3707,0.00013,29.73579]
[1776954751800,36.16,77878.98,0.0,-0.37112,0.00013,29.74275]
[1776954751895,36.16,77875.16,0.0,-0.37163,0.00013,29.75438]
[1776954756552,36.16,77880.8,0.0,-0.37088,0.00013,29.73708]
[1776954756564,36.16,77880.8,0.0,-0.37088,0.00013,29.73708]
[1776954756837,36.16,77881.15,0.0,-0.37083,0.00013,29.73598]
[1776954757904,36.16,77881.15,0.0,-0.37083,0.00013,29.73598]
[1776954757926,36.16,77881.15,0.0,-0.37083,0.00013,29.73598]
[1776954758005,36.16,77893.39,0.0,-0.3692,0.00013,29.69822]
[1776954758292,36.16,77893.39,0.0,-0.3692,0.00013,29.69822]
[1776954760129,36.16,77899.86,0.0,-0.36835,0.00013,29.67808]
[1776954761030,36.16,77899.86,0.0,-0.36835,0.00013,29.67808]
[1776954760863,36.16,77899.59,0.0,-0.36838,0.00013,29.67894]
[1776954762663,36.16,77897.95,0.0,-0.3686,0.00013,29.68408]
[1776954764067,36.16,77898.33,0.0,-0.36855,0.00013,29.68292]
[1776954764891,36.16,77895.95,0.0,-0.36887,0.00013,29.69037]
[1776954766233,36.16,77894.46,0.0,-0.36907,0.00013,29.69502]
[1776954766375,36.16,77894.46,0.0,-0.36907,0.00013,29.69502]
[1776954766906,36.16,77890.57,0.0,-0.36958,0.00013,29.70709]
[1776954768921,36.16,77881.29,0.0,-0.37081,0.00013,29.73565]
[1776954771467,36.16,77878.63,0.0,-0.37117,0.00013,29.74376]
[1776954772166,36.16,77878.38,0.0,-0.3712,0.00013,29.7445]
[1776954773650,36.16,77872.57,0.0,-0.37197,0.00013,29.76216]
[1776954776206,36.16,77873.86,0.0,-0.3718,0.00013,29.75816]
[1776954776525,36.16,77873.86,0.0,-0.3718,0.00013,29.75816]
[1776954776573,36.16,77873.86,0.0,-0.3718,0.00013,29.75816]
[1776954776734,36.16,77873.86,0.0,-0.3718,0.00013,29.75816]
[1776954777094,36.16,77873.86,0.0,-0.3718,0.00013,29.75816]
[1776954776977,36.16,77872.28,0.0,-0.372,0.00013,29.76293]
[1776954777982,36.16,77862.84,0.0,-0.37326,0.00013,29.79138]
[1776954781007,36.16,77858.53,0.0,-0.37384,0.00013,29.80442]
[1776954782410,36.16,77857.11,0.0,-0.37403,0.00013,29.8087]
[1776954784024,36.16,77853.21,0.0,-0.37455,0.00013,29.82035]
[1776954784051,36.16,77850.19,0.0,-0.37495,0.00013,29.82933]
[1776954786045,36.16,77838.67,0.0,-0.37649,0.00013,29.86324]
[1776954790858,36.16,77843.42,0.0,-0.37586,0.00013,29.84935]
[1776954791461,36.16,77847.1,0.0,-0.37537,0.00013,29.83852]
[1776954792576,36.16,77846.07,0.0,-0.37551,0.00013,29.84159]
[1776954793096,36.17,77845.84,0.0,-0.37554,0.00013,29.8423]
[1776954793386,36.17,77845.84,0.0,-0.37554,0.00013,29.8423]
[1776954793465,36.17,77845.84,0.0,-0.37554,0.00013,29.8423]
[1776954793675,36.17,77845.84,0.0,-0.37554,0.00013,29.8423]
[1776954794103,36.17,77846.52,0.0,-0.37545,0.00013,29.8404]
[1776954795194,36.17,77853.3,0.0,-0.37455,0.00013,29.82046]
[1776954796115,36.17,77857.42,0.0,-0.374,0.00013,29.80813]
[1776954796827,36.17,77857.42,0.0,-0.374,0.00013,29.80813]
[1776954797125,36.17,77853.43,0.0,-0.37453,0.00013,29.82004]
[1776954798640,36.17,77850.51,0.0,-0.37492,0.00013,29.82862]
[1776954798970,36.17,77850.51,0.0,-0.37492,0.00013,29.82862]
[1776954798981,36.17,77850.51,0.0,-0.37492,0.00013,29.82862]
[1776954799072,36.17,77854.45,0.0,-0.37439,0.00013,29.81686]
[1776954800529,36.17,77854.45,0.0,-0.37439,0.00013,29.81686]
[1776954800645,36.17,77854.45,0.0,-0.37439,0.00013,29.81686]
[1776954800657,36.17,77854.45,0.0,-0.37439,0.00013,29.81686]
[1776954800735,36.16,77851.15,0.0,-0.37483,0.00013,29.82652]
[1776954802152,36.16,77853.51,0.0,-0.37451,0.00013,29.81944]
[1776954804678,36.16,77844.84,0.0,-0.37566,0.00013,29.84502]
[1776954805011,36.16,77844.84,0.0,-0.37566,0.00013,29.84502]
[1776954805102,36.16,77844.53,0.0,-0.3757,0.00013,29.84594]
[1776954805399,36.16,77844.53,0.0,-0.3757,0.00013,29.84594]
[1776954805416,36.16,77844.53,0.0,-0.3757,0.00013,29.84594]
[1776954805422,36.16,77844.53,0.0,-0.3757,0.00013,29.84594]
[1776954805470,36.16,77844.53,0.0,-0.3757,0.00013,29.84594]
[1776954805540,36.16,77844.53,0.0,-0.3757,0.00013,29.84594]
[1776954805571,36.16,77844.87,0.0,-0.37566,0.00013,29.84494]
[1776954806716,36.16,77844.87,0.0,-0.37566,0.00013,29.84494]
[1776954806830,36.16,77834.92,0.0,-0.37699,0.00013,29.87405]
[1776954807364,36.16,77834.92,0.0,-0.37699,0.00013,29.87405]
[1776954807544,36.16,77834.92,0.0,-0.37699,0.00013,29.87405]
[1776954807567,36.16,77834.92,0.0,-0.37699,0.00013,29.87405]
[1776954808025,36.16,77834.92,0.0,-0.37699,0.00013,29.87405]
[1776954808126,36.16,77838.69,0.0,-0.37648,0.00013,29.86306]
[1776954808675,36.16,77838.69,0.0,-0.37648,0.00013,29.86306]
[1776954808742,36.16,77838.69,0.0,-0.37648,0.00013,29.86306]
[1776954808751,36.16,77838.69,0.0,-0.37648,0.00013,29.86306]
[1776954808794,36.16,77838.69,0.0,-0.37648,0.00013,29.86306]
[1776954808889,36.16,77847.28,0.0,-0.37534,0.00013,29.83784]
[1776954810546,36.16,77847.28,0.0,-0.37534,0.00013,29.83784]
[1776954810783,36.16,77847.28,0.0,-0.37534,0.00013,29.83784]
[1776954810868,36.16,77849.4,0.0,-0.37506,0.00013,29.83162]
[1776954816734,36.16,77850.19,0.0,-0.37494,0.00013,29.82634]
[1776954817204,36.16,77852.3,0.0,-0.37467,0.00013,29.82013]
[1776954818946,36.16,77858.05,0.0,-0.3739,0.00013,29.80305]
[1776954820950,36.16,77865.54,0.0,-0.3729,0.00013,29.78053]
[1776954825024,36.16,77868.03,0.0,-0.37256,0.00013,29.7728]
[1776954829084,36.16,77868.07,0.0,-0.37255,0.00013,29.77251]
[1776954830300,36.16,77873.37,0.0,-0.37184,0.00013,29.75637]
[1776954836236,36.16,77871.26,0.0,-0.37211,0.00013,29.76261]
[1776954837018,36.16,77871.26,0.0,-0.37211,0.00013,29.76261]
[1776954837082,36.16,77870.81,0.0,-0.37217,0.00013,29.76397]
[1776954838465,36.16,77858.54,0.0,-0.37381,0.00013,29.80088]
[1776954840692,36.16,77856.68,0.0,-0.37405,0.00013,29.80641]
[1776954841141,36.16,77856.68,0.0,-0.37405,0.00013,29.80641]
[1776954842955,36.15,77842.36,0.0,-0.37596,0.00013,29.84867]
[1776954843888,36.15,77842.36,0.0,-0.37596,0.00013,29.84867]
[1776954844991,36.15,77842.45,0.0,-0.37595,0.00013,29.84841]
[1776954845408,36.15,77837.03,0.0,-0.37667,0.00013,29.86427]
[1776954845732,36.15,77836.69,0.0,-0.37672,0.00013,29.86526]
[1776954846266,36.15,77836.69,0.0,-0.37672,0.00013,29.86526]
[1776954846281,36.15,77836.69,0.0,-0.37672,0.00013,29.86526]
[1776954846569,36.15,77836.69,0.0,-0.37672,0.00013,29.86526]
[1776954846580,36.15,77836.69,0.0,-0.37672,0.00013,29.86526]
[1776954847529,36.15,77842.18,0.0,-0.37598,0.00013,29.8492]
[1776954849315,36.15,77835.46,0.0,-0.37688,0.00013,29.86885]
[1776954854525,36.15,77833.98,0.0,-0.37708,0.00013,29.87312]
[1776954859562,36.15,77837.04,0.0,-0.37667,0.00013,29.86416]
[1776954863800,36.15,77837.77,0.0,-0.37657,0.00013,29.86202]
[1776954864090,36.15,77839.25,0.0,-0.37637,0.00013,29.85769]
[1776954869636,36.15,77839.95,0.0,-0.37628,0.00013,29.85569]
[1776954874668,36.15,77838.89,0.0,-0.37641,0.00013,29.8558]
[1776954876174,36.15,77838.89,0.0,-0.37641,0.00013,29.8558]
[1776954877875,36.15,77838.17,0.0,-0.37651,0.00013,29.85793]
[1776954880424,36.15,77833.23,0.0,-0.37717,0.00013,29.87232]
[1776954881330,36.15,77828.11,0.0,-0.37785,0.00013,29.88715]
[1776954881756,36.15,77824.94,0.0,-0.37828,0.00013,29.89628]
[1776954885079,36.15,77830.08,0.0,-0.37759,0.00013,29.88143]
[1776954885968,36.15,77828.3,0.0,-0.37783,0.00013,29.88656]
[1776954887921,36.15,77819.7,0.0,-0.37898,0.00013,29.91125]
[1776954887997,36.15,77819.7,0.0,-0.37898,0.00013,29.91125]
[1776954888022,36.15,77816.63,0.0,-0.37939,0.00013,29.91999]
[1776954890434,36.15,77814.93,0.0,-0.37961,0.00013,29.92477]
[1776954890447,36.15,77814.93,0.0,-0.37961,0.00013,29.92477]
[1776954890799,36.15,77815.23,0.0,-0.37957,0.00013,29.92388]
[1776954894098,36.15,77816.11,0.0,-0.37945,0.00013,29.92131]
[1776954894117,36.15,77812.65,0.0,-0.37992,0.00013,29.93119]
[1776954896187,36.15,77813.49,0.0,-0.3798,0.00013,29.92885]
[1776954898162,36.15,77817.07,0.0,-0.37933,0.00013,29.91876]
[1776954898836,36.15,77820.6,0.0,-0.37886,0.00013,29.90878]
[1776954903875,36.16,77804.81,0.0,-0.38099,0.00013,29.95377]
[1776954906705,36.16,77806.18,0.0,-0.38081,0.00013,29.95002]
[1776954907698,36.16,77810.9,0.0,-0.38017,0.00013,29.93675]
[1776954912723,36.16,77810.68,0.0,-0.38021,0.00013,29.93759]
[1776954916962,36.17,77823.24,0.0,-0.37854,0.00013,29.90201]
[1776954921999,36.17,77820.56,0.0,-0.37891,0.00013,29.91003]
[1776954923796,36.17,77817.48,0.0,-0.37933,0.00013,29.91888]
[1776954924063,36.17,77809.57,0.0,-0.38039,0.00013,29.94136]
[1776954924617,36.17,77809.57,0.0,-0.38039,0.00013,29.94136]
[1776954924697,36.17,77809.57,0.0,-0.38039,0.00013,29.94136]
[1776954924791,36.17,77809.57,0.0,-0.38039,0.00013,29.94136]
[1776954924812,36.17,77809.57,0.0,-0.38039,0.00013,29.94136]
[1776954925033,36.17,77793.92,0.0,-0.38249,0.00013,29.98513]
[1776954926674,36.17,77794.3,0.0,-0.38244,0.00013,29.98412]
[1776954926686,36.17,77794.3,0.0,-0.38244,0.00013,29.98412]
[1776954927036,36.17,77791.34,0.0,-0.38284,0.00013,29.99231]
[1776954927293,36.17,77791.34,0.0,-0.38284,0.00013,29.99231]
[1776954928042,36.17,77793.77,0.0,-0.38251,0.00013,29.98561]
[1776954932844,36.18,77796.66,0.0,-0.38212,0.00013,29.97464]
[1776954933097,36.18,77796.66,0.0,-0.38212,0.00013,29.97464]
[1776954933191,36.18,77809.89,0.0,-0.38034,0.00013,29.93762]
[1776954933340,36.18,77809.89,0.0,-0.38034,0.00013,29.93762]
[1776954934475,36.18,77809.89,0.0,-0.38034,0.00013,29.93764]
[1776954934815,36.18,77809.89,0.0,-0.38034,0.00013,29.93764]
[1776954934928,36.18,77809.89,0.0,-0.38034,0.00013,29.93764]
[1776954935092,36.18,77814.04,0.0,-0.37979,0.00013,29.92594]
[1776954936099,36.18,77822.49,0.0,-0.37866,0.00013,29.90191]
[1776954936779,36.18,77822.49,0.0,-0.37866,0.00013,29.90191]
[1776954936898,36.18,77822.49,0.0,-0.37866,0.00013,29.90191]
[1776954937200,36.18,77833.21,0.0,-0.37723,0.00013,29.87108]
[1776954937327,36.18,77833.21,0.0,-0.37723,0.00013,29.87108]
[1776954940137,36.18,77837.73,0.0,-0.37663,0.00013,29.85804]
[1776954941006,36.18,77837.73,0.0,-0.37663,0.00013,29.85804]
[1776954941057,36.18,77837.73,0.0,-0.37663,0.00013,29.85804]
[1776954941171,36.18,77838.38,0.0,-0.37655,0.00013,29.85617]
[1776954941434,36.18,77838.38,0.0,-0.37655,0.00013,29.85617]
[1776954941448,36.18,77838.38,0.0,-0.37655,0.00013,29.85617]
[1776954941516,36.18,77838.38,0.0,-0.37655,0.00013,29.85617]
[1776954942153,36.18,77838.38,0.0,-0.37655,0.00013,29.85619]
[1776954942973,36.18,77838.38,0.0,-0.37655,0.00013,29.85619]
[1776954942993,36.18,77838.38,0.0,-0.37655,0.00013,29.85619]
[1776954943180,36.18,77845.78,0.0,-0.37556,0.00013,29.83451]
[1776954947150,36.18,77839.37,0.0,-0.37642,0.00013,29.85338]
[1776954947234,36.18,77839.14,0.0,-0.37645,0.00013,29.85408]
[1776954951560,36.18,77843.65,0.0,-0.37585,0.00013,29.84095]
[1776954952754,36.18,77847.5,0.0,-0.37534,0.00013,29.82966]
[1776954953229,36.18,77852.41,0.0,-0.37469,0.00013,29.81516]
[1776954955141,36.18,77849.55,0.0,-0.37507,0.00013,29.82365]
[1776954955153,36.18,77849.55,0.0,-0.37507,0.00013,29.82365]
[1776954955215,36.18,77849.55,0.0,-0.37507,0.00013,29.82365]
[1776954955232,36.18,77849.55,0.0,-0.37507,0.00013,29.82365]
[1776954957177,36.18,77851.54,0.0,-0.37481,0.00013,29.81781]
[1776954957282,36.18,77854.84,0.0,-0.37437,0.00013,29.80804]
[1776954959734,36.19,77854.53,0.0,-0.37441,0.00013,29.80903]
[1776954959922,36.19,77854.53,0.0,-0.37441,0.00013,29.80903]
[1776954960069,36.19,77854.53,0.0,-0.37441,0.00013,29.80903]
[1776954960282,36.19,77854.53,0.0,-0.37441,0.00013,29.80903]
[1776954960283,36.19,77854.85,0.0,-0.37437,0.00013,29.80811]
[1776954961881,36.19,77862.43,0.0,-0.37336,0.00013,29.78551]
[1776954961973,36.19,77862.43,0.0,-0.37336,0.00013,29.78551]
[1776954962010,36.19,77862.43,0.0,-0.37336,0.00013,29.78551]
[1776954962020,36.19,77862.43,0.0,-0.37336,0.00013,29.78551]
[1776954962233,36.19,77862.43,0.0,-0.37336,0.00013,29.78551]
[1776954962374,36.19,77862.75,0.0,-0.37332,0.00013,29.7845]
[1776954962568,36.19,77862.75,0.0,-0.37332,0.00013,29.7845]
[1776954963317,36.19,77882.02,0.0,-0.37076,0.00013,29.7261]
[1776954964345,36.19,77882.02,0.0,-0.37076,0.00013,29.7261]
[1776954964318,36.18,77895.12,0.0,-0.36902,0.00013,29.68562]
[1776954965327,36.18,77895.12,0.0,-0.36902,0.00013,29.68562]
[1776954965363,36.18,77895.12,0.0,-0.36902,0.00013,29.68562]
[1776954965349,36.18,77903.59,0.0,-0.36789,0.00013,29.65921]
[1776954966346,36.18,77902.88,0.0,-0.36799,0.00013,29.66144]
[1776954967327,36.18,77902.88,0.0,-0.36799,0.00013,29.66144]
[1776954967409,36.19,77903.24,0.0,-0.36794,0.00013,29.66034]
[1776954967462,36.19,77903.24,0.0,-0.36794,0.00013,29.66034]
[1776954968423,36.19,77900.04,0.0,-0.36837,0.00013,29.67038]
[1776954968931,36.19,77900.04,0.0,-0.36837,0.00013,29.67038]
[1776954969391,36.19,77900.04,0.0,-0.36837,0.00013,29.67038]
[1776954969407,36.19,77900.04,0.0,-0.36837,0.00013,29.67038]
[1776954969351,36.19,77900.04,0.0,-0.36837,0.00013,29.67041]
[1776954969568,36.19,77900.04,0.0,-0.36837,0.00013,29.67041]
[1776954969808,36.19,77900.04,0.0,-0.36837,0.00013,29.67041]
[1776954970445,36.19,77900.04,0.0,-0.36837,0.00013,29.67041]
[1776954970402,36.19,77890.68,0.0,-0.36961,0.00013,29.6995]
[1776954970556,36.19,77890.68,0.0,-0.36961,0.00013,29.6995]
[1776954970719,36.19,77890.68,0.0,-0.36961,0.00013,29.6995]
[1776954971211,36.19,77890.68,0.0,-0.36961,0.00013,29.6995]
[1776954971402,36.19,77890.68,0.0,-0.36961,0.00013,29.6995]
[1776954971389,36.19,77865.72,0.0,-0.37292,0.00013,29.77562]
[1776954971693,36.19,77865.72,0.0,-0.37292,0.00013,29.77562]
[1776954972149,36.19,77865.72,0.0,-0.37292,0.00013,29.77562]
[1776954973036,36.19,77865.72,0.0,-0.37292,0.00013,29.77561]
[1776954973048,36.19,77865.72,0.0,-0.37292,0.00013,29.77561]
[1776954973401,36.19,77871.96,0.0,-0.37209,0.00013,29.75672]
[1776954978418,36.18,77876.88,0.0,-0.37143,0.00013,29.7416]
[1776954981440,36.18,77889.0,0.0,-0.36982,0.00013,29.70436]
[1776954983813,36.18,77889.22,0.0,-0.36979,0.00013,29.70369]
[1776954987733,36.18,77911.14,0.0,-0.36689,0.00013,29.63527]
[1776954988274,36.18,77911.14,0.0,-0.36689,0.00013,29.63527]
[1776954988363,36.18,77923.0,0.0,-0.36532,0.00013,29.59762]
[1776954988483,36.18,77923.0,0.0,-0.36532,0.00013,29.59762]
[1776954989360,36.18,77923.0,0.0,-0.36532,0.00013,29.59762]
[1776954990998,36.18,77910.49,0.0,-0.36698,0.00013,29.63751]
[1776954991068,36.19,77911.67,0.0,-0.36682,0.00013,29.63078]
[1776954991723,36.19,77911.67,0.0,-0.36682,0.00013,29.63078]
[1776954991738,36.19,77911.67,0.0,-0.36682,0.00013,29.63078]
[1776954991742,36.19,77911.67,0.0,-0.36682,0.00013,29.63078]
[1776954991825,36.19,77916.92,0.0,-0.36613,0.00013,29.61419]
[1776954994552,36.19,77918.74,0.0,-0.36589,0.00013,29.60851]
[1776954995750,36.19,77918.92,0.0,-0.36587,0.00013,29.608]
[1776954995816,36.19,77918.92,0.0,-0.36587,0.00013,29.608]
[1776954996014,36.19,77918.92,0.0,-0.36587,0.00013,29.608]
[1776954996060,36.19,77929.31,0.0,-0.3645,0.00013,29.57481]
[1776954996741,36.19,77929.31,0.0,-0.3645,0.00013,29.57481]
[1776954996929,36.19,77929.31,0.0,-0.3645,0.00013,29.57481]
[1776954997405,36.19,77933.43,0.0,-0.36396,0.00013,29.56161]
[1776954997705,36.19,77933.43,0.0,-0.36396,0.00013,29.56161]
[1776954997929,36.19,77933.43,0.0,-0.36396,0.00013,29.56161]
[1776954998422,36.19,77936.31,0.0,-0.36358,0.00013,29.55239]
[1776955004070,36.2,77936.74,0.0,-0.36355,0.00013,29.55155]
[1776955004083,36.2,77936.74,0.0,-0.36355,0.00013,29.55155]
[1776955004642,36.2,77939.3,0.0,-0.36321,0.00013,29.54335]
[1776955004698,36.2,77939.3,0.0,-0.36321,0.00013,29.54335]
[1776955004987,36.2,77949.03,0.0,-0.36194,0.00013,29.51171]
[1776955006629,36.2,77954.26,0.0,-0.36125,0.00013,29.49446]
[1776955007235,36.2,77952.4,0.0,-0.36149,0.00013,29.50055]
[1776955007560,36.2,77952.4,0.0,-0.36149,0.00013,29.50055]
[1776955007662,36.2,77947.21,0.0,-0.36217,0.00013,29.51757]
[1776955008873,36.2,77947.21,0.0,-0.36217,0.00013,29.51757]
[1776955009015,36.2,77947.21,0.0,-0.36217,0.00013,29.51757]
[1776955010071,36.2,77947.7,0.0,-0.36211,0.00013,29.51595]
[1776955010180,36.2,77947.7,0.0,-0.36211,0.00013,29.51595]
[1776955010280,36.2,77947.7,0.0,-0.36211,0.00013,29.51595]
[1776955010382,36.2,77959.5,0.0,-0.36056,0.00013,29.47718]
[1776955013375,36.2,77957.06,0.0,-0.36088,0.00013,29.48536]
[1776955013479,36.2,77957.06,0.0,-0.36088,0.00013,29.48536]
[1776955013396,36.2,77954.8,0.0,-0.36118,0.00013,29.49287]
[1776955013520,36.2,77954.8,0.0,-0.36118,0.00013,29.49287]
[1776955013837,36.2,77954.8,0.0,-0.36118,0.00013,29.49287]
[1776955014450,36.2,77938.95,0.0,-0.36327,0.00013,29.54486]
[1776955014684,36.2,77938.95,0.0,-0.36328,0.00013,29.54494]
[1776955016333,36.2,77938.95,0.0,-0.36328,0.00013,29.54494]
[1776955016344,36.2,77938.95,0.0,-0.36328,0.00013,29.54494]
[1776955016352,36.2,77936.8,0.0,-0.36356,0.00013,29.55199]
[1776955019356,36.21,77936.8,0.0,-0.36357,0.00013,29.55215]
[1776955019596,36.21,77933.68,0.0,-0.36398,0.00013,29.56233]
[1776955019969,36.21,77924.45,0.0,-0.3652,0.00013,29.59206]
[1776955021952,36.21,77924.45,0.0,-0.3652,0.00013,29.59215]
[1776955022463,36.21,77924.45,0.0,-0.3652,0.00013,29.59215]
[1776955022054,36.21,77923.36,0.0,-0.36535,0.00013,29.59573]
[1776955022957,36.21,77910.98,0.0,-0.36699,0.00013,29.63511]
[1776955024403,36.21,77910.98,0.0,-0.36699,0.00013,29.63511]
[1776955024415,36.21,77910.98,0.0,-0.36699,0.00013,29.63511]
[1776955024428,36.21,77910.98,0.0,-0.36699,0.00013,29.63511]
[1776955024477,36.21,77906.48,0.0,-0.36759,0.00013,29.64932]
[1776955026413,36.21,77906.48,0.0,-0.36759,0.00013,29.64937]
[1776955026500,36.21,77908.02,0.0,-0.36739,0.00013,29.64458]
[1776955026615,36.21,77908.02,0.0,-0.36739,0.00013,29.64458]
[1776955027011,36.21,77908.02,0.0,-0.36739,0.00013,29.64458]
[1776955027061,36.21,77908.02,0.0,-0.36739,0.00013,29.64458]
[1776955027155,36.21,77908.02,0.0,-0.36739,0.00013,29.64458]
[1776955027366,36.21,77908.02,0.0,-0.36739,0.00013,29.64458]
[1776955027514,36.21,77908.69,0.0,-0.3673,0.00013,29.64253]
[1776955028374,36.21,77896.54,0.0,-0.36891,0.00013,29.68055]
[1776955029653,36.21,77892.75,0.0,-0.36941,0.00013,29.69232]
[1776955029660,36.21,77892.75,0.0,-0.36941,0.00013,29.69232]
[1776955029664,36.21,77892.75,0.0,-0.36941,0.00013,29.69232]
[1776955029792,36.21,77892.75,0.0,-0.36941,0.00013,29.69234]
[1776955031852,36.21,77902.73,0.0,-0.36809,0.00013,29.66135]
[1776955033613,36.22,77906.48,0.0,-0.3676,0.00013,29.64964]
[1776955033726,36.22,77906.48,0.0,-0.3676,0.00013,29.64964]
[1776955033898,36.22,77906.48,0.0,-0.3676,0.00013,29.64964]
[1776955035147,36.22,77923.07,0.0,-0.36541,0.00013,29.59724]
[1776955036598,36.22,77923.42,0.0,-0.36537,0.00013,29.59621]
[1776955036672,36.22,77923.42,0.0,-0.36537,0.00013,29.59621]
[1776955036857,36.22,77923.42,0.0,-0.36537,0.00013,29.59621]
[1776955039207,36.22,77944.69,0.0,-0.36258,0.00013,29.52788]
[1776955039883,36.22,77944.69,0.0,-0.36258,0.00013,29.52788]
[1776955040039,36.22,77944.69,0.0,-0.36258,0.00013,29.52788]
[1776955040276,36.22,77944.69,0.0,-0.36258,0.00013,29.52788]
[1776955040354,36.22,77944.69,0.0,-0.36258,0.00013,29.52802]
[1776955041292,36.22,77944.69,0.0,-0.36258,0.00013,29.52802]
[1776955041575,36.22,77952.2,0.0,-0.3616,0.00013,29.50357]
[1776955042062,36.23,77961.78,0.0,-0.36035,0.00013,29.47211]
[1776955042772,36.23,77961.78,0.0,-0.36035,0.00013,29.47211]
[1776955042941,36.23,77961.78,0.0,-0.36035,0.00013,29.47211]
[1776955043404,36.23,77961.78,0.0,-0.36035,0.00013,29.47211]
[1776955043526,36.23,77961.32,0.0,-0.36041,0.00013,29.47369]
[1776955044031,36.23,77961.32,0.0,-0.36041,0.00013,29.47369]
[1776955044049,36.23,77961.32,0.0,-0.36041,0.00013,29.47369]
[1776955044295,36.23,77958.81,0.0,-0.36074,0.00013,29.48206]
[1776955045051,36.23,77958.81,0.0,-0.36074,0.00013,29.48206]
[1776955045149,36.23,77957.58,0.0,-0.36091,0.00013,29.4862]
[1776955049232,36.23,77959.19,0.0,-0.3607,0.00013,29.4811]
[1776955050016,36.23,77957.08,0.0,-0.36098,0.00013,29.48812]
[1776955050088,36.23,77957.08,0.0,-0.36098,0.00013,29.48812]
[1776955050095,36.23,77957.08,0.0,-0.36098,0.00013,29.48812]
[1776955050141,36.23,77953.27,0.0,-0.36148,0.00013,29.50072]
[1776955051096,36.23,77953.27,0.0,-0.36148,0.00013,29.50072]
[1776955051198,36.23,77946.88,0.0,-0.36231,0.00013,29.51864]
[1776955052451,36.23,77957.79,0.0,-0.36088,0.00013,29.48284]
[1776955052833,36.23,77957.79,0.0,-0.36088,0.00013,29.48284]
[1776955052865,36.23,77957.79,0.0,-0.36088,0.00013,29.48284]
[1776955053797,36.23,77954.38,0.0,-0.36133,0.00013,29.49413]
[1776955054388,36.23,77954.38,0.0,-0.36133,0.00013,29.49413]
[1776955054977,36.23,77950.95,0.0,-0.36178,0.00013,29.50544]
[1776955057601,36.23,77956.54,0.0,-0.36105,0.00013,29.48706]
[1776955058945,36.23,77956.0,0.0,-0.36112,0.00013,29.48883]
[1776955058996,36.23,77946.54,0.0,-0.36236,0.00013,29.51989]
[1776955060497,36.23,77946.54,0.0,-0.36236,0.00013,29.51989]
[1776955061593,36.23,77947.17,0.0,-0.36228,0.00013,29.51788]
[1776955062354,36.23,77947.17,0.0,-0.36228,0.00013,29.51788]
[1776955062523,36.23,77947.17,0.0,-0.36228,0.00013,29.51788]
[1776955062363,36.23,77955.83,0.0,-0.36115,0.00013,29.4895]
[1776955064296,36.24,77941.64,0.0,-0.36301,0.00013,29.53602]
[1776955064804,36.24,77941.64,0.0,-0.36301,0.00013,29.53602]
[1776955065743,36.24,77936.77,0.0,-0.36366,0.00013,29.55182]
[1776955066393,36.24,77932.43,0.0,-0.36423,0.00013,29.56594]
[1776955066679,36.24,77932.43,0.0,-0.36423,0.00013,29.56594]
[1776955067076,36.24,77932.43,0.0,-0.36423,0.00013,29.56594]
[1776955067095,36.24,77932.43,0.0,-0.36423,0.00013,29.56594]
[1776955067400,36.24,77924.17,0.0,-0.36532,0.00013,29.59252]
[1776955067932,36.24,77924.17,0.0,-0.36532,0.00013,29.59252]
[1776955067982,36.24,77924.17,0.0,-0.36532,0.00013,29.59252]
[1776955068231,36.24,77924.17,0.0,-0.36532,0.00013,29.59252]
[1776955068337,36.24,77930.62,0.0,-0.36448,0.00013,29.57195]
[1776955068581,36.24,77930.62,0.0,-0.36448,0.00013,29.57195]
[1776955068949,36.24,77930.62,0.0,-0.36448,0.00013,29.57195]
[1776955069549,36.24,77947.95,0.0,-0.3622,0.00013,29.51589]
[1776955069682,36.24,77947.95,0.0,-0.3622,0.00013,29.51589]
[1776955070450,36.24,77952.15,0.0,-0.36165,0.00013,29.50222]
[1776955070670,36.24,77952.15,0.0,-0.36165,0.00013,29.50222]
[1776955070679,36.24,77952.15,0.0,-0.36165,0.00013,29.50222]
[1776955071226,36.24,77952.15,0.0,-0.36165,0.00013,29.50222]
[1776955071267,36.24,77951.71,0.0,-0.36171,0.00013,29.50374]
[1776955072832,36.24,77950.88,0.0,-0.36182,0.00013,29.50655]
[1776955073207,36.24,77951.84,0.0,-0.3617,0.00013,29.50349]
[1776955078229,36.25,77955.67,0.0,-0.36121,0.00013,29.49128]
[1776955080283,36.25,77957.23,0.0,-0.36102,0.00013,29.48643]
[1776955080347,36.25,77957.23,0.0,-0.36102,0.00013,29.48643]
[1776955080482,36.25,77963.29,0.0,-0.36023,0.00013,29.46655]
[1776955080615,36.25,77963.29,0.0,-0.36023,0.00013,29.46655]
[1776955080695,36.25,77963.29,0.0,-0.36023,0.00013,29.46655]
[1776955081159,36.25,77963.29,0.0,-0.36023,0.00013,29.4667]
[1776955082376,36.25,77972.29,0.0,-0.35906,0.00013,29.43678]
[1776955082734,36.25,77972.29,0.0,-0.35906,0.00013,29.43678]
[1776955082805,36.25,77972.29,0.0,-0.35906,0.00013,29.43678]
[1776955083173,36.26,77972.12,0.0,-0.35908,0.00013,29.43743]
[1776955088207,36.26,77974.79,0.0,-0.35873,0.00013,29.42854]
[1776955089618,36.26,77974.81,0.0,-0.35873,0.00013,29.42856]
[1776955090222,36.26,77974.55,0.0,-0.35877,0.00013,29.42951]
[1776955095257,36.26,77973.57,0.0,-0.35891,0.00013,29.43321]
[1776955096853,36.26,77970.24,0.0,-0.35935,0.00013,29.44442]
[1776955096884,36.26,77970.24,0.0,-0.35935,0.00013,29.44442]
[1776955097270,36.26,77965.92,0.0,-0.35992,0.00013,29.45887]
[1776955098952,36.27,77962.81,0.0,-0.36033,0.00013,29.46935]
[1776955099788,36.27,77959.45,0.0,-0.36078,0.00013,29.48062]
[1776955100040,36.27,77959.45,0.0,-0.36078,0.00013,29.48062]
[1776955100056,36.27,77959.45,0.0,-0.36078,0.00013,29.48062]
[1776955100344,36.27,77954.11,0.0,-0.36149,0.00013,29.49835]
[1776955101059,36.27,77954.11,0.0,-0.36149,0.00013,29.49835]
[1776955101139,36.27,77954.11,0.0,-0.36149,0.00013,29.49835]
[1776955101299,36.27,77954.11,0.0,-0.36149,0.00013,29.4985]
[1776955101903,36.27,77954.11,0.0,-0.36149,0.00013,29.4985]
[1776955102306,36.27,77954.7,0.0,-0.36142,0.00013,29.49669]
[1776955102728,36.27,77954.7,0.0,-0.36142,0.00013,29.49669]
[1776955103878,36.27,77951.49,0.0,-0.36185,0.00013,29.50735]
[1776955103892,36.27,77951.49,0.0,-0.36185,0.00013,29.50735]
[1776955104126,36.27,77951.49,0.0,-0.36185,0.00013,29.50735]
[1776955104416,36.27,77946.38,0.0,-0.36252,0.00013,29.52417]
[1776955105872,36.28,77946.38,0.0,-0.36253,0.00013,29.52429]
[1776955106492,36.28,77922.55,0.0,-0.36566,0.00013,29.6011]
[1776955106899,36.28,77922.55,0.0,-0.36566,0.00013,29.6011]
[1776955107099,36.28,77922.55,0.0,-0.36566,0.00013,29.6011]
[1776955107229,36.28,77922.55,0.0,-0.36566,0.00013,29.6011]
[1776955107509,36.28,77922.55,0.0,-0.36566,0.00013,29.6011]
[1776955107343,36.28,77922.55,0.0,-0.36567,0.00013,29.60122]
[1776955107707,36.28,77922.55,0.0,-0.36567,0.00013,29.60122]
[1776955107934,36.28,77922.55,0.0,-0.36567,0.00013,29.60122]
[1776955107981,36.28,77922.55,0.0,-0.36567,0.00013,29.60122]
[1776955108350,36.28,77916.65,0.0,-0.36645,0.00013,29.61999]
[1776955109404,36.28,77901.01,0.0,-0.36851,0.00013,29.66908]
[1776955109778,36.28,77901.01,0.0,-0.36851,0.00013,29.66908]
[1776955110399,36.28,77892.58,0.0,-0.36963,0.00013,29.6952]
[1776955111393,36.28,77892.58,0.0,-0.36963,0.00013,29.6952]
[1776955111582,36.28,77881.92,0.0,-0.37103,0.00013,29.72485]
[1776955111744,36.28,77881.92,0.0,-0.37103,0.00013,29.72485]
[1776955111827,36.28,77881.92,0.0,-0.37103,0.00013,29.72485]
[1776955112085,36.28,77881.92,0.0,-0.37103,0.00013,29.72485]
[1776955112173,36.28,77881.92,0.0,-0.37103,0.00013,29.72485]
[1776955112187,36.28,77881.92,0.0,-0.37103,0.00013,29.72485]
[1776955112410,36.28,77881.92,0.0,-0.37103,0.00013,29.72485]
[1776955112572,36.28,77873.35,0.0,-0.37217,0.00013,29.75085]
[1776955113077,36.28,77873.35,0.0,-0.37217,0.00013,29.75085]
[1776955113557,36.28,77873.88,0.0,-0.3721,0.00013,29.74934]
[1776955113951,36.28,77873.88,0.0,-0.3721,0.00013,29.74934]
[1776955114053,36.28,77873.88,0.0,-0.3721,0.00013,29.74934]
[1776955114064,36.28,77873.88,0.0,-0.3721,0.00013,29.74934]
[1776955114391,36.28,77873.88,0.0,-0.3721,0.00013,29.7494]
[1776955114830,36.28,77873.88,0.0,-0.3721,0.00013,29.7494]
[1776955115983,36.28,77871.99,0.0,-0.37235,0.00013,29.75517]
[1776955116008,36.28,77871.99,0.0,-0.37235,0.00013,29.75517]
[1776955116106,36.28,77871.99,0.0,-0.37235,0.00013,29.75517]
[1776955116360,36.28,77871.99,0.0,-0.37235,0.00013,29.75517]
[1776955116461,36.28,77875.1,0.0,-0.37195,0.00013,29.74584]
[1776955117234,36.28,77875.1,0.0,-0.37195,0.00013,29.74584]
[1776955117575,36.29,77876.26,0.0,-0.37179,0.00013,29.7424]
[1776955118081,36.29,77876.26,0.0,-0.37179,0.00013,29.7424]
[1776955118101,36.29,77876.26,0.0,-0.37179,0.00013,29.7424]
[1776955118129,36.29,77876.26,0.0,-0.37179,0.00013,29.7424]
[1776955118419,36.29,77876.26,0.0,-0.3718,0.00013,29.74246]
[1776955120125,36.29,77871.66,0.0,-0.37241,0.00013,29.75642]
[1776955120542,36.29,77867.62,0.0,-0.37295,0.00013,29.76862]
[1776955124605,36.29,77868.18,0.0,-0.37288,0.00013,29.76708]
[1776955124827,36.29,77864.95,0.0,-0.37331,0.00013,29.7768]
[1776955126489,36.29,77846.21,0.0,-0.3758,0.00013,29.8323]
[1776955127027,36.29,77846.21,0.0,-0.3758,0.00013,29.8323]
[1776955127047,36.29,77846.21,0.0,-0.3758,0.00013,29.8323]
[1776955127486,36.29,77843.71,0.0,-0.37613,0.00013,29.83961]
[1776955127799,36.29,77843.71,0.0,-0.37613,0.00013,29.83961]
[1776955127812,36.29,77843.71,0.0,-0.37613,0.00013,29.83961]
[1776955128493,36.29,77837.32,0.0,-0.37698,0.00013,29.85818]
[1776955129501,36.29,77829.25,0.0,-0.37806,0.00013,29.88143]
[1776955132299,36.29,77833.81,0.0,-0.37745,0.00013,29.86826]
[1776955132306,36.29,77833.81,0.0,-0.37745,0.00013,29.86826]
[1776955132522,36.29,77833.9,0.0,-0.37744,0.00013,29.86798]
[1776955137557,36.29,77836.96,0.0,-0.37702,0.00013,29.85905]
[1776955140717,36.29,77837.67,0.0,-0.37693,0.00013,29.85695]
[1776955141353,36.29,77837.67,0.0,-0.37693,0.00013,29.85695]
[1776955141510,36.29,77837.67,0.0,-0.37693,0.00013,29.85695]
[1776955141574,36.29,77837.67,0.0,-0.37693,0.00013,29.85695]
[1776955141587,36.29,77834.87,0.0,-0.3773,0.00013,29.86503]
[1776955141797,36.29,77834.87,0.0,-0.3773,0.00013,29.86503]
[1776955141924,36.29,77834.87,0.0,-0.3773,0.00013,29.86503]
[1776955142474,36.29,77834.87,0.0,-0.3773,0.00013,29.86503]
[1776955142686,36.29,77801.82,0.0,-0.38171,0.00013,29.95873]
[1776955143362,36.29,77801.82,0.0,-0.38171,0.00013,29.95873]
[1776955143372,36.29,77801.82,0.0,-0.38171,0.00013,29.95873]
[1776955143380,36.29,77801.82,0.0,-0.38171,0.00013,29.95873]
[1776955143391,36.29,77801.82,0.0,-0.38171,0.00013,29.95873]
[1776955143600,36.29,77801.82,0.0,-0.38171,0.00013,29.95875]
[1776955144509,36.29,77801.82,0.0,-0.38171,0.00013,29.95875]
[1776955146547,36.29,77803.54,0.0,-0.38148,0.00013,29.95398]
[1776955146637,36.29,77808.57,0.0,-0.38081,0.00013,29.93995]
[1776955147258,36.29,77808.57,0.0,-0.38081,0.00013,29.93995]
[1776955147630,36.29,77808.57,0.0,-0.38081,0.00013,29.93996]
[1776955149439,36.29,77811.58,0.0,-0.38041,0.00013,29.93153]
[1776955149642,36.29,77811.88,0.0,-0.38037,0.00013,29.9307]
[1776955154678,36.29,77815.97,0.0,-0.37983,0.00013,29.91926]
[1776955156367,36.29,77816.55,0.0,-0.37975,0.00013,29.91765]
[1776955158163,36.29,77815.88,0.0,-0.37985,0.00013,29.9196]
[1776955158598,36.29,77815.88,0.0,-0.37985,0.00013,29.9196]
[1776955158745,36.29,77817.14,0.0,-0.37968,0.00013,29.91606]
[1776955159433,36.29,77817.14,0.0,-0.37968,0.00013,29.91606]
[1776955159465,36.29,77817.14,0.0,-0.37968,0.00013,29.91606]
[1776955159715,36.29,77794.37,0.0,-0.38272,0.00013,29.97962]
[1776955159810,36.29,77794.37,0.0,-0.38272,0.00013,29.97962]
[1776955160721,36.29,77794.03,0.0,-0.38277,0.00013,29.98054]
[1776955161541,36.29,77794.03,0.0,-0.38277,0.00013,29.98054]
[1776955161576,36.29,77794.03,0.0,-0.38277,0.00013,29.98054]
[1776955161631,36.29,77794.94,0.0,-0.38265,0.00013,29.97802]
[1776955162852,36.29,77800.15,0.0,-0.38195,0.00013,29.96362]
[1776955163034,36.29,77802.87,0.0,-0.38158,0.00013,29.95607]
[1776955164893,36.29,77801.89,0.0,-0.38172,0.00013,29.9588]
[1776955164973,36.29,77802.56,0.0,-0.38163,0.00013,29.95694]
[1776955169600,36.29,77800.78,0.0,-0.38186,0.00013,29.96189]
[1776955169734,36.29,77800.85,0.0,-0.38185,0.00013,29.96169]
[1776955170372,36.29,77800.85,0.0,-0.38185,0.00013,29.96169]
[1776955170953,36.29,77804.9,0.0,-0.38131,0.00013,29.95043]
[1776955171627,36.29,77817.2,0.0,-0.37966,0.00013,29.91289]
[1776955172523,36.29,77817.2,0.0,-0.37966,0.00013,29.91289]
[1776955172529,36.29,77817.2,0.0,-0.37966,0.00013,29.91289]
[1776955172979,36.29,77818.61,0.0,-0.37947,0.00013,29.90893]
[1776955173075,36.29,77818.61,0.0,-0.37947,0.00013,29.90893]
[1776955173686,36.29,77819.18,0.0,-0.3794,0.00013,29.90735]
[1776955173928,36.29,77819.18,0.0,-0.3794,0.00013,29.90735]
[1776955174000,36.29,77834.43,0.0,-0.37737,0.00013,29.86371]
[1776955175740,36.3,77839.08,0.0,-0.37675,0.00013,29.85033]
[1776955175755,36.3,77839.08,0.0,-0.37675,0.00013,29.85033]
[1776955175760,36.3,77839.08,0.0,-0.37675,0.00013,29.85033]
[1776955175947,36.3,77839.63,0.0,-0.37668,0.00013,29.8488]
[1776955177051,36.3,77839.63,0.0,-0.37668,0.00013,29.8488]
[1776955177128,36.3,77839.63,0.0,-0.37668,0.00013,29.8488]
[1776955177856,36.3,77840.74,0.0,-0.37654,0.00013,29.84564]
[1776955178714,36.3,77840.74,0.0,-0.37654,0.00013,29.84564]
[1776955178734,36.3,77845.16,0.0,-0.37595,0.00013,29.83283]
[1776955178764,36.3,77845.16,0.0,-0.37595,0.00013,29.83283]
[1776955179234,36.3,77845.16,0.0,-0.37595,0.00013,29.83283]
[1776955179328,36.3,77860.61,0.0,-0.3739,0.00013,29.78737]
[1776955180601,36.3,77866.07,0.0,-0.37317,0.00013,29.77101]
[1776955182911,36.3,77867.04,0.0,-0.37304,0.00013,29.76799]
[1776955182931,36.3,77867.04,0.0,-0.37304,0.00013,29.76799]
[1776955183006,36.3,77867.78,0.0,-0.37294,0.00013,29.76571]
[1776955186076,36.29,77868.82,0.0,-0.3728,0.00013,29.76247]
[1776955187460,36.29,77878.3,0.0,-0.37154,0.00013,29.73374]
[1776955188636,36.29,77878.3,0.0,-0.37154,0.00013,29.73374]
[1776955189265,36.29,77875.11,0.0,-0.37196,0.00013,29.74336]
[1776955189294,36.29,77875.11,0.0,-0.37196,0.00013,29.74336]
[1776955190167,36.29,77873.12,0.0,-0.37222,0.00013,29.74931]
[1776955191006,36.29,77877.62,0.0,-0.37162,0.00013,29.73565]
[1776955194349,36.29,77877.93,0.0,-0.37157,0.00013,29.73457]
[1776955194793,36.29,77879.01,0.0,-0.37143,0.00013,29.73124]
[1776955195377,36.29,77879.01,0.0,-0.37143,0.00013,29.73124]
[1776955195694,36.29,77845.8,0.0,-0.37583,0.00013,29.8302]
[1776955196416,36.29,77845.8,0.0,-0.37583,0.00013,29.8302]
[1776955196690,36.29,77837.16,0.0,-0.37699,0.00013,29.85543]
[1776955197426,36.29,77837.16,0.0,-0.37699,0.00013,29.85543]
[1776955197494,36.29,77832.85,0.0,-0.37756,0.00013,29.86794]
[1776955199744,36.29,77833.97,0.0,-0.37742,0.00013,29.86477]
[1776955199996,36.29,77833.42,0.0,-0.37749,0.00013,29.8664]
[1776955203014,36.29,77838.7,0.0,-0.37679,0.00013,29.85121]
[1776955203021,36.29,77838.7,0.0,-0.37679,0.00013,29.85121]
[1776955203025,36.29,77838.7,0.0,-0.37679,0.00013,29.85121]
[1776955203635,36.29,77843.41,0.0,-0.37617,0.00013,29.83756]
[1776955204575,36.29,77843.41,0.0,-0.37617,0.00013,29.83756]
[1776955205482,36.29,77842.67,0.0,-0.37627,0.00013,29.83976]
[1776955205730,36.29,77838.27,0.0,-0.37685,0.00013,29.85259]
[1776955206696,36.29,77828.62,0.0,-0.37814,0.00013,29.88046]
[1776955206890,36.29,77828.62,0.0,-0.37814,0.00013,29.88046]
[1776955206914,36.29,77828.62,0.0,-0.37814,0.00013,29.88046]
[1776955207126,36.29,77828.62,0.0,-0.37814,0.00013,29.88046]
[1776955207542,36.3,77836.55,0.0,-0.37709,0.00013,29.85766]
[1776955209582,36.3,77842.05,0.0,-0.37636,0.00013,29.84174]
[1776955209591,36.3,77842.05,0.0,-0.37636,0.00013,29.84174]
[1776955209683,36.3,77842.9,0.0,-0.37625,0.00013,29.83933]
[1776955210303,36.3,77842.9,0.0,-0.37625,0.00013,29.83933]
[1776955210422,36.3,77842.9,0.0,-0.37625,0.00013,29.83933]
[1776955211634,36.3,77842.08,0.0,-0.37636,0.00013,29.84178]
[1776955211686,36.3,77853.05,0.0,-0.3749,0.00013,29.8097]
[1776955214760,36.3,77851.37,0.0,-0.37513,0.00013,29.81464]
[1776955215669,36.3,77849.5,0.0,-0.37537,0.00013,29.82014]
[1776955215680,36.3,77849.5,0.0,-0.37537,0.00013,29.82014]
[1776955217722,36.3,77840.36,0.0,-0.37659,0.00013,29.84684]
[1776955217730,36.3,77840.36,0.0,-0.37659,0.00013,29.84684]
[1776955218248,36.3,77841.05,0.0,-0.3765,0.00013,29.84496]
[1776955220387,36.3,77839.72,0.0,-0.37668,0.00013,29.84889]
[1776955223844,36.31,77836.91,0.0,-0.37707,0.00013,29.85734]
[1776955224272,36.31,77836.91,0.0,-0.37707,0.00013,29.85734]
[1776955225859,36.31,77827.95,0.0,-0.37827,0.00013,29.88323]
[1776955227785,36.31,77822.97,0.0,-0.37893,0.00013,29.89748]
[1776955228191,36.31,77824.34,0.0,-0.37875,0.00013,29.89361]
[1776955229912,36.31,77821.18,0.0,-0.37917,0.00013,29.90266]
[1776955229936,36.31,77821.18,0.0,-0.37917,0.00013,29.90266]
[1776955230206,36.31,77821.05,0.0,-0.37919,0.00013,29.90303]
[1776955231213,36.31,77811.56,0.0,-0.38045,0.00013,29.92683]
[1776955233974,36.31,77813.46,0.0,-0.3802,0.00013,29.92151]
[1776955235956,36.31,77824.16,0.0,-0.37877,0.00013,29.89127]
[1776955236014,36.31,77824.16,0.0,-0.37877,0.00013,29.89127]
[1776955236250,36.31,77824.16,0.0,-0.37877,0.00013,29.89127]
[1776955238140,36.31,77820.6,0.0,-0.37925,0.00013,29.90143]
[1776955238155,36.31,77820.6,0.0,-0.37925,0.00013,29.90143]
[1776955238172,36.31,77820.6,0.0,-0.37925,0.00013,29.90143]
[1776955238261,36.31,77817.15,0.0,-0.37971,0.00013,29.91123]
[1776955239624,36.31,77804.04,0.0,-0.38146,0.00013,29.94804]
[1776955239903,36.31,77804.04,0.0,-0.38146,0.00013,29.94804]
[1776955240275,36.31,77804.04,0.0,-0.38146,0.00013,29.94804]
[1776955243561,36.31,77803.21,0.0,-0.38157,0.00013,29.95037]
[1776955243584,36.31,77803.21,0.0,-0.38157,0.00013,29.95037]
[1776955243614,36.31,77800.95,0.0,-0.38188,0.00013,29.95665]
[1776955244668,36.31,77813.52,0.0,-0.3802,0.00013,29.92156]
[1776955246947,36.31,77821.36,0.0,-0.37915,0.00013,29.89943]
[1776955251959,36.32,77822.65,0.0,-0.37899,0.00013,29.89602]
[1776955253973,36.32,77816.67,0.0,-0.37979,0.00013,29.91306]
[1776955255522,36.32,77812.46,0.0,-0.38036,0.00013,29.92496]
[1776955255771,36.32,77808.59,0.0,-0.38087,0.00013,29.93584]
[1776955258493,36.32,77817.77,0.0,-0.37965,0.00013,29.91012]
[1776955263669,36.32,77818.39,0.0,-0.37958,0.00013,29.90851]
[1776955267045,36.33,77822.01,0.0,-0.3791,0.00013,29.89841]
[1776955267468,36.33,77821.85,0.0,-0.37912,0.00013,29.89891]
[1776955268090,36.33,77821.85,0.0,-0.37912,0.00013,29.89891]
[1776955268544,36.33,77821.85,0.0,-0.37912,0.00013,29.89891]
[1776955268670,36.33,77818.65,0.0,-0.37955,0.00013,29.90802]
[1776955270599,36.33,77818.65,0.0,-0.37955,0.00013,29.90805]
[1776955270608,36.33,77818.65,0.0,-0.37955,0.00013,29.90805]
[1776955270788,36.33,77818.65,0.0,-0.37955,0.00013,29.90805]
[1776955270701,36.33,77816.96,0.0,-0.37978,0.00013,29.91286]
[1776955271751,36.33,77816.96,0.0,-0.37978,0.00013,29.91286]
[1776955271767,36.33,77822.24,0.0,-0.37908,0.00013,29.89794]
[1776955272087,36.33,77822.24,0.0,-0.37908,0.00013,29.89794]
[1776955272097,36.33,77822.24,0.0,-0.37908,0.00013,29.89794]
[1776955272111,36.33,77822.24,0.0,-0.37908,0.00013,29.89794]
[1776955272500,36.33,77822.24,0.0,-0.37908,0.00013,29.89797]
[1776955275639,36.33,77818.29,0.0,-0.37961,0.00013,29.90923]
[1776955275728,36.33,77818.02,0.0,-0.37965,0.00013,29.91003]
[1776955278762,36.33,77818.69,0.0,-0.37956,0.00013,29.90819]
[1776955278813,36.33,77819.7,0.0,-0.37943,0.00013,29.90537]
[1776955283715,36.33,77824.51,0.0,-0.37879,0.00013,29.89184]
[1776955284852,36.33,77825.12,0.0,-0.37871,0.00013,29.89015]
[1776955285595,36.33,77827.45,0.0,-0.3784,0.00013,29.88357]
[1776955288925,36.34,77827.22,0.0,-0.37844,0.00013,29.88431]
[1776955289644,36.34,77827.22,0.0,-0.37844,0.00013,29.88431]
[1776955289658,36.34,77827.22,0.0,-0.37844,0.00013,29.88431]
[1776955289802,36.34,77837.55,0.0,-0.37706,0.00013,29.85466]
[1776955291638,36.34,77845.92,0.0,-0.37594,0.00013,29.82735]
[1776955292615,36.34,77845.92,0.0,-0.37594,0.00013,29.82735]
[1776955292772,36.34,77845.92,0.0,-0.37594,0.00013,29.82735]
[1776955292646,36.34,77840.01,0.0,-0.37673,0.00013,29.84455]
[1776955293853,36.34,77840.01,0.0,-0.37673,0.00013,29.84455]
[1776955293861,36.34,77840.01,0.0,-0.37673,0.00013,29.84455]
[1776955293653,36.34,77825.39,0.0,-0.37868,0.00013,29.88663]
[1776955294798,36.34,77825.39,0.0,-0.37868,0.00013,29.88663]
[1776955294851,36.34,77826.66,0.0,-0.37851,0.00013,29.88303]
[1776955295091,36.34,77826.66,0.0,-0.37851,0.00013,29.88303]
[1776955295667,36.34,77826.66,0.0,-0.37851,0.00013,29.88306]
[1776955298688,36.34,77836.34,0.0,-0.37722,0.00013,29.85537]
[1776955302784,36.34,77823.27,0.0,-0.37897,0.00013,29.893]
[1776955303183,36.34,77823.27,0.0,-0.37897,0.00013,29.893]
[1776955303191,36.34,77823.27,0.0,-0.37897,0.00013,29.893]
[1776955303724,36.34,77823.27,0.0,-0.37897,0.00013,29.89305]
[1776955305222,36.34,77822.99,0.0,-0.37901,0.00013,29.89389]
[1776955309489,36.35,77822.99,0.0,-0.37902,0.00013,29.89405]
[1776955309766,36.35,77825.83,0.0,-0.37864,0.00013,29.88601]
[1776955311940,36.35,77830.5,0.0,-0.37802,0.00013,29.87272]
[1776955314721,36.35,77829.69,0.0,-0.37813,0.00013,29.87512]
[1776955315161,36.35,77830.63,0.0,-0.37801,0.00013,29.87246]
[1776955315461,36.35,77830.63,0.0,-0.37801,0.00013,29.87246]
[1776955315470,36.35,77830.63,0.0,-0.37801,0.00013,29.87246]
[1776955315505,36.35,77830.63,0.0,-0.37801,0.00013,29.87246]
[1776955315814,36.35,77830.63,0.0,-0.37801,0.00013,29.87246]
[1776955317411,36.35,77818.93,0.0,-0.37957,0.00013,29.90583]
[1776955317420,36.35,77818.93,0.0,-0.37957,0.00013,29.90583]
[1776955317822,36.35,77819.19,0.0,-0.37954,0.00013,29.90513]
[1776955318816,36.35,77819.19,0.0,-0.37954,0.00013,29.90513]
[1776955319171,36.35,77818.89,0.0,-0.37958,0.00013,29.90601]
[1776955319312,36.35,77818.89,0.0,-0.37958,0.00013,29.90601]
[1776955319408,36.35,77818.89,0.0,-0.37958,0.00013,29.90601]
[1776955319612,36.35,77818.89,0.0,-0.37958,0.00013,29.90601]
[1776955319878,36.35,77816.62,0.0,-0.37988,0.00013,29.91242]
[1776955320215,36.35,77816.62,0.0,-0.37988,0.00013,29.91242]
[1776955320513,36.35,77816.62,0.0,-0.37988,0.00013,29.91242]
[1776955320853,36.35,77796.94,0.0,-0.38251,0.00013,29.96728]
[1776955321854,36.35,77788.73,0.0,-0.38361,0.00013,29.98975]
[1776955322162,36.35,77788.73,0.0,-0.38361,0.00013,29.98975]
[1776955322289,36.35,77788.73,0.0,-0.38361,0.00013,29.98975]
[1776955322858,36.35,77789.08,0.0,-0.38356,0.00013,29.98876]
[1776955323034,36.35,77789.08,0.0,-0.38356,0.00013,29.98876]
[1776955323050,36.35,77789.08,0.0,-0.38356,0.00013,29.98876]
[1776955323052,36.35,77789.08,0.0,-0.38356,0.00013,29.98876]
[1776955323573,36.35,77789.08,0.0,-0.38356,0.00013,29.98876]
[1776955323865,36.35,77789.1,0.0,-0.38356,0.00013,29.98868]
[1776955325372,36.35,77789.08,0.0,-0.38356,0.00013,29.98871]
[1776955325384,36.35,77789.08,0.0,-0.38356,0.00013,29.98871]
[1776955325882,36.35,77791.71,0.0,-0.38321,0.00013,29.98152]
[1776955330914,36.35,77796.27,0.0,-0.38259,0.00013,29.96895]
[1776955331700,36.35,77796.27,0.0,-0.38259,0.00013,29.96895]
[1776955331925,36.35,77795.21,0.0,-0.38274,0.00013,29.97185]
[1776955332187,36.35,77795.21,0.0,-0.38274,0.00013,29.97185]
[1776955332827,36.35,77795.21,0.0,-0.38274,0.00013,29.97185]
[1776955333709,36.35,77795.17,0.0,-0.38274,0.00013,29.97196]
[1776955333713,36.35,77795.17,0.0,-0.38274,0.00013,29.97196]
[1776955333936,36.35,77797.77,0.0,-0.38239,0.00013,29.9648]
[1776955335744,36.35,77802.56,0.0,-0.38175,0.00013,29.95157]
[1776955335951,36.35,77803.72,0.0,-0.3816,0.00013,29.94835]
[1776955337774,36.35,77797.82,0.0,-0.38239,0.00013,29.96466]
[1776955342842,36.35,77794.72,0.0,-0.3828,0.00013,29.97315]
[1776955342963,36.35,77794.17,0.0,-0.38287,0.00013,29.97464]
[1776955344183,36.35,77779.39,0.0,-0.38485,0.00013,30.01479]
[1776955350055,36.35,77781.33,0.0,-0.38458,0.00013,30.00937]
[1776955351719,36.35,77781.33,0.0,-0.38458,0.00013,30.00937]
[1776955351949,36.34,77779.97,0.0,-0.38475,0.00013,30.00996]
[1776955352021,36.34,77779.97,0.0,-0.38475,0.00013,30.00996]
[1776955352701,36.34,77779.97,0.0,-0.38475,0.00013,30.00996]
[1776955352834,36.34,77779.97,0.0,-0.38475,0.00013,30.00996]
[1776955352932,36.34,77797.41,0.0,-0.38242,0.00013,29.96243]
[1776955353413,36.34,77797.41,0.0,-0.38242,0.00013,29.96243]
[1776955353759,36.34,77806.87,0.0,-0.38115,0.00013,29.93622]
[1776955354010,36.34,77806.87,0.0,-0.38115,0.00013,29.93622]
[1776955354025,36.34,77806.87,0.0,-0.38115,0.00013,29.93622]
[1776955354082,36.34,77806.87,0.0,-0.38115,0.00013,29.93622]
[1776955354102,36.34,77806.87,0.0,-0.38115,0.00013,29.93622]
[1776955354685,36.34,77807.79,0.0,-0.38103,0.00013,29.93367]
[1776955355700,36.34,77807.79,0.0,-0.38103,0.00013,29.93367]
[1776955355983,36.34,77807.79,0.0,-0.38103,0.00013,29.93367]
[1776955356093,36.34,77808.09,0.0,-0.38099,0.00013,29.93285]
[1776955356815,36.34,77808.09,0.0,-0.38099,0.00013,29.93285]
[1776955356871,36.34,77804.45,0.0,-0.38148,0.00013,29.94301]
[1776955357412,36.34,77804.45,0.0,-0.38148,0.00013,29.94301]
[1776955357415,36.34,77804.45,0.0,-0.38148,0.00013,29.94301]
[1776955357558,36.34,77801.71,0.0,-0.38184,0.00013,29.95061]
[1776955358118,36.34,77801.71,0.0,-0.38184,0.00013,29.95061]
[1776955358201,36.34,77795.12,0.0,-0.38273,0.00013,29.96879]
[1776955359451,36.34,77795.12,0.0,-0.38273,0.00013,29.96879]
[1776955359467,36.34,77795.12,0.0,-0.38273,0.00013,29.96879]
[1776955359566,36.34,77795.12,0.0,-0.38273,0.00013,29.96879]
[1776955359579,36.34,77795.12,0.0,-0.38273,0.00013,29.96879]
[1776955359583,36.34,77795.12,0.0,-0.38273,0.00013,29.96879]
[1776955359607,36.34,77795.31,0.0,-0.3827,0.00013,29.96827]
[1776955360168,36.34,77795.31,0.0,-0.3827,0.00013,29.96827]
[1776955360230,36.34,77799.71,0.0,-0.38211,0.00013,29.95614]
[1776955362766,36.34,77809.4,0.0,-0.38082,0.00013,29.92922]
[1776955363187,36.34,77809.4,0.0,-0.38082,0.00013,29.92922]
[1776955363617,36.34,77809.4,0.0,-0.38082,0.00013,29.92922]
[1776955363704,36.34,77809.4,0.0,-0.38082,0.00013,29.92922]
[1776955363719,36.34,77809.4,0.0,-0.38082,0.00013,29.92922]
[1776955363820,36.35,77812.05,0.0,-0.38047,0.00013,29.92182]
[1776955364120,36.35,77812.05,0.0,-0.38047,0.00013,29.92182]
[1776955366296,36.35,77816.75,0.0,-0.37984,0.00013,29.90869]
[1776955367587,36.35,77817.73,0.0,-0.37971,0.00013,29.90596]
[1776955367775,36.35,77817.73,0.0,-0.37971,0.00013,29.90596]
[1776955367879,36.35,77817.73,0.0,-0.37971,0.00013,29.90596]
[1776955368837,36.35,77830.56,0.0,-0.37801,0.00013,29.86956]
[1776955370353,36.35,77829.51,0.0,-0.37815,0.00013,29.87257]
[1776955370453,36.35,77828.54,0.0,-0.37828,0.00013,29.8754]
[1776955376507,36.35,77827.77,0.0,-0.37839,0.00013,29.87785]
[1776955382239,36.36,77828.57,0.0,-0.3783,0.00013,29.87588]
[1776955382718,36.36,77819.45,0.0,-0.37951,0.00013,29.90185]
[1776955384058,36.36,77819.13,0.0,-0.37956,0.00013,29.90279]
[1776955384194,36.36,77819.13,0.0,-0.37956,0.00013,29.90279]
[1776955385889,36.36,77829.48,0.0,-0.37819,0.00013,29.8735]
[1776955388504,36.36,77827.97,0.0,-0.37839,0.00013,29.87791]
[1776955388535,36.36,77827.97,0.0,-0.37839,0.00013,29.87791]
[1776955388623,36.36,77823.47,0.0,-0.37899,0.00013,29.89072]
[1776955392398,36.36,77820.57,0.0,-0.37938,0.00013,29.89904]
[1776955397883,36.37,77820.28,0.0,-0.37943,0.00013,29.90002]
[1776955398422,36.37,77820.43,0.0,-0.37941,0.00013,29.89966]
[1776955399177,36.37,77826.61,0.0,-0.37858,0.00013,29.8821]
[1776955399523,36.37,77826.61,0.0,-0.37858,0.00013,29.8821]
[1776955399908,36.37,77839.58,0.0,-0.37686,0.00013,29.84485]
[1776955400916,36.37,77839.58,0.0,-0.37686,0.00013,29.84485]
[1776955400997,36.37,77839.58,0.0,-0.37686,0.00013,29.84485]
[1776955401017,36.37,77841.33,0.0,-0.37663,0.00013,29.83984]
[1776955402968,36.37,77841.56,0.0,-0.3766,0.00013,29.83917]
[1776955403025,36.37,77843.63,0.0,-0.37633,0.00013,29.83323]
[1776955403950,36.37,77843.63,0.0,-0.37633,0.00013,29.83323]
[1776955404590,36.37,77843.63,0.0,-0.37633,0.00013,29.83323]
[1776955404685,36.37,77848.77,0.0,-0.37564,0.00013,29.81824]
[1776955405801,36.37,77848.77,0.0,-0.37564,0.00013,29.81824]
[1776955407010,36.37,77850.35,0.0,-0.37543,0.00013,29.81361]
[1776955407468,36.37,77850.37,0.0,-0.37543,0.00013,29.81356]
[1776955408565,36.37,77850.37,0.0,-0.37543,0.00013,29.81356]
[1776955410674,36.37,77850.61,0.0,-0.3754,0.00013,29.81285]
[1776955410775,36.37,77849.79,0.0,-0.37551,0.00013,29.81525]
[1776955416511,36.37,77852.08,0.0,-0.37519,0.00013,29.8055]
[1776955416573,36.37,77852.08,0.0,-0.37519,0.00013,29.8055]
[1776955416681,36.37,77852.08,0.0,-0.37519,0.00013,29.8055]
[1776955416777,36.37,77852.08,0.0,-0.37519,0.00013,29.8055]
[1776955417050,36.37,77862.89,0.0,-0.37376,0.00013,29.77358]
[1776955418911,36.37,77870.5,0.0,-0.37275,0.00013,29.7509]
[1776955421230,36.37,77870.99,0.0,-0.37269,0.00013,29.7494]
[1776955421787,36.37,77870.99,0.0,-0.37269,0.00013,29.7494]
[1776955421888,36.37,77862.37,0.0,-0.37383,0.00013,29.77511]
[1776955422794,36.37,77862.37,0.0,-0.37383,0.00013,29.77511]
[1776955428082,36.37,77870.71,0.0,-0.37272,0.00013,29.75018]
[1776955429427,36.37,77872.45,0.0,-0.37249,0.00013,29.74495]
[1776955431371,36.37,77874.39,0.0,-0.37223,0.00013,29.73905]
[1776955431636,36.36,77874.39,0.0,-0.37223,0.00013,29.73898]
[1776955436673,36.36,77875.19,0.0,-0.37211,0.00013,29.73622]
[1776955441985,36.36,77877.21,0.0,-0.37183,0.00013,29.72981]
[1776955441998,36.36,77877.21,0.0,-0.37183,0.00013,29.72981]
[1776955441999,36.35,77885.32,0.0,-0.37075,0.00013,29.70505]
[1776955443588,36.35,77892.97,0.0,-0.36974,0.00013,29.68165]
[1776955445646,36.35,77892.2,0.0,-0.36984,0.00013,29.6839]
[1776955447733,36.35,77897.53,0.0,-0.36913,0.00013,29.66741]
[1776955449455,36.35,77893.25,0.0,-0.36969,0.00013,29.68052]
[1776955449462,36.35,77893.25,0.0,-0.36969,0.00013,29.68052]
[1776955449475,36.35,77893.25,0.0,-0.36969,0.00013,29.68052]
[1776955449686,36.35,77893.25,0.0,-0.36969,0.00013,29.68052]
[1776955449709,36.35,77893.25,0.0,-0.36969,0.00013,29.68052]
[1776955449788,36.35,77881.63,0.0,-0.37123,0.00013,29.71597]
[1776955453529,36.35,77880.34,0.0,-0.37139,0.00013,29.7197]
[1776955453760,36.35,77880.34,0.0,-0.37139,0.00013,29.7197]
[1776955453860,36.35,77892.17,0.0,-0.36982,0.00013,29.68355]
[1776955455658,36.35,77892.17,0.0,-0.36982,0.00013,29.6835]
[1776955455673,36.35,77892.17,0.0,-0.36982,0.00013,29.6835]
[1776955455867,36.35,77899.74,0.0,-0.36882,0.00013,29.66013]
[1776955461750,36.34,77907.36,0.0,-0.36781,0.00013,29.63634]
[1776955466966,36.34,77901.54,0.0,-0.36858,0.00013,29.65442]
[1776955472927,36.34,77896.43,0.0,-0.36924,0.00013,29.66714]
[1776955474393,36.34,77899.68,0.0,-0.36881,0.00013,29.65709]
[1776955474485,36.34,77899.68,0.0,-0.36881,0.00013,29.65709]
[1776955474600,36.34,77899.68,0.0,-0.36881,0.00013,29.65709]
[1776955474940,36.34,77900.3,0.0,-0.36873,0.00013,29.65517]
[1776955476196,36.34,77907.79,0.0,-0.36774,0.00013,29.6319]
[1776955476207,36.34,77907.79,0.0,-0.36774,0.00013,29.6319]
[1776955476956,36.34,77907.29,0.0,-0.36781,0.00013,29.63348]
[1776955481989,36.35,77906.01,0.0,-0.36798,0.00013,29.63759]
[1776955482272,36.35,77906.01,0.0,-0.36798,0.00013,29.63759]
[1776955482773,36.35,77906.01,0.0,-0.36798,0.00013,29.63759]
[1776955482997,36.35,77907.43,0.0,-0.3678,0.00013,29.63319]
[1776955484304,36.35,77906.82,0.0,-0.36788,0.00013,29.63513]
[1776955485012,36.35,77902.5,0.0,-0.36845,0.00013,29.6486]
[1776955486494,36.35,77904.23,0.0,-0.36822,0.00013,29.64326]
[1776955486503,36.35,77904.23,0.0,-0.36822,0.00013,29.64326]
[1776955488069,36.35,77905.86,0.0,-0.36801,0.00013,29.63822]
[1776955488376,36.35,77911.1,0.0,-0.36732,0.00013,29.6219]
[1776955489067,36.35,77910.56,0.0,-0.36739,0.00013,29.62363]
[1776955492059,36.35,77901.91,0.0,-0.36854,0.00013,29.65071]
[1776955494138,36.35,77888.86,0.0,-0.37026,0.00013,29.69097]
[1776955494477,36.35,77888.86,0.0,-0.37026,0.00013,29.69097]
[1776955494610,36.35,77888.86,0.0,-0.37026,0.00013,29.69097]
[1776955495082,36.35,77888.86,0.0,-0.37026,0.00013,29.69097]
[1776955495670,36.35,77888.86,0.0,-0.37026,0.00013,29.69097]
[1776955496628,36.35,77885.59,0.0,-0.3707,0.00013,29.70094]
[1776955496711,36.35,77885.59,0.0,-0.3707,0.00013,29.70094]
[1776955497094,36.35,77885.37,0.0,-0.37072,0.00013,29.7016]
[1776955500699,36.35,77885.45,0.0,-0.37071,0.00013,29.70134]
[1776955504398,36.35,77890.75,0.0,-0.37001,0.00013,29.68512]
[1776955505147,36.35,77890.75,0.0,-0.37001,0.00013,29.68512]
[1776955506159,36.35,77901.05,0.0,-0.36865,0.00013,29.6534]
[1776955506383,36.35,77901.05,0.0,-0.36865,0.00013,29.6534]
[1776955506398,36.35,77901.05,0.0,-0.36865,0.00013,29.6534]
[1776955507164,36.35,77907.71,0.0,-0.36778,0.00013,29.63272]
[1776955509293,36.35,77914.73,0.0,-0.36685,0.00013,29.61083]
[1776955509344,36.35,77914.73,0.0,-0.36685,0.00013,29.61083]
[1776955510185,36.35,77915.5,0.0,-0.36676,0.00013,29.60846]
[1776955510428,36.35,77915.5,0.0,-0.36676,0.00013,29.60846]
[1776955511879,36.35,77921.72,0.0,-0.36594,0.00013,29.58883]
[1776955512767,36.35,77923.12,0.0,-0.36575,0.00013,29.58446]
[1776955512881,36.35,77923.12,0.0,-0.36575,0.00013,29.58446]
[1776955512939,36.35,77924.02,0.0,-0.36564,0.00013,29.58167]
[1776955516826,36.36,77925.98,0.0,-0.36539,0.00013,29.57564]
[1776955516927,36.36,77925.88,0.0,-0.3654,0.00013,29.57602]
[1776955521106,36.36,77916.17,0.0,-0.36669,0.00013,29.607]
[1776955523519,36.36,77915.38,0.0,-0.3668,0.00013,29.60952]
[1776955524078,36.36,77914.85,0.0,-0.36687,0.00013,29.61123]
[1776955524987,36.36,77914.85,0.0,-0.36687,0.00013,29.61123]
[1776955525035,36.36,77904.06,0.0,-0.36829,0.00013,29.645]
[1776955527004,36.36,77904.06,0.0,-0.36829,0.00013,29.645]
[1776955529380,36.36,77908.36,0.0,-0.36773,0.00013,29.63167]
[1776955529681,36.36,77908.36,0.0,-0.36773,0.00013,29.63167]
[1776955530126,36.36,77908.36,0.0,-0.36773,0.00013,29.63167]
[1776955530147,36.36,77921.71,0.0,-0.36597,0.00013,29.58979]
[1776955530732,36.36,77921.71,0.0,-0.36597,0.00013,29.58979]
[1776955530873,36.36,77933.57,0.0,-0.36441,0.00013,29.55203]
[1776955531665,36.36,77933.57,0.0,-0.36441,0.00013,29.55203]
[1776955531762,36.36,77933.57,0.0,-0.36441,0.00013,29.55203]
[1776955532021,36.36,77935.72,0.0,-0.36412,0.00013,29.54216]
[1776955532623,36.37,77945.69,0.0,-0.36282,0.00013,29.51008]
[1776955533376,36.37,77945.69,0.0,-0.36282,0.00013,29.51008]
[1776955533713,36.37,77945.69,0.0,-0.36282,0.00013,29.51008]
[1776955533724,36.37,77944.43,0.0,-0.36299,0.00013,29.51427]
[1776955534289,36.37,77944.43,0.0,-0.36299,0.00013,29.51427]
[1776955534565,36.37,77944.43,0.0,-0.36299,0.00013,29.51427]
[1776955535160,36.37,77944.43,0.0,-0.36299,0.00013,29.51427]
[1776955534883,36.37,77942.08,0.0,-0.3633,0.00013,29.52198]
[1776955535250,36.37,77942.08,0.0,-0.3633,0.00013,29.52198]
[1776955535277,36.37,77942.08,0.0,-0.3633,0.00013,29.52198]
[1776955535892,36.37,77942.08,0.0,-0.3633,0.00013,29.52198]
[1776955535934,36.37,77942.27,0.0,-0.36328,0.00013,29.52145]
[1776955541258,36.37,77945.41,0.0,-0.36288,0.00013,29.51175]
[1776955544318,36.38,77946.06,0.0,-0.36281,0.00013,29.50994]
[1776955544691,36.38,77946.06,0.0,-0.36281,0.00013,29.50994]
[1776955545019,36.38,77946.06,0.0,-0.36281,0.00013,29.50994]
[1776955545120,36.38,77954.53,0.0,-0.3617,0.00013,29.48248]
[1776955545949,36.38,77954.53,0.0,-0.3617,0.00013,29.48248]
[1776955546050,36.38,77963.41,0.0,-0.36054,0.00013,29.4534]
[1776955546754,36.38,77963.41,0.0,-0.36054,0.00013,29.4534]
[1776955546855,36.38,77964.88,0.0,-0.36035,0.00013,29.44855]
[1776955547388,36.38,77964.88,0.0,-0.36035,0.00013,29.44855]
[1776955547391,36.38,77964.88,0.0,-0.36035,0.00013,29.44855]
[1776955547866,36.38,77959.16,0.0,-0.3611,0.00013,29.46741]
[1776955549435,36.38,77959.16,0.0,-0.3611,0.00013,29.46754]
[1776955549622,36.38,77959.16,0.0,-0.3611,0.00013,29.46754]
[1776955550157,36.38,77958.6,0.0,-0.36119,0.00013,29.46963]
[1776955550475,36.38,77958.6,0.0,-0.36119,0.00013,29.46963]
[1776955550674,36.38,77958.6,0.0,-0.36119,0.00013,29.46963]
[1776955550678,36.38,77950.11,0.0,-0.3623,0.00013,29.49735]
[1776955552597,36.38,77950.11,0.0,-0.3623,0.00013,29.49746]
[1776955552984,36.39,77949.06,0.0,-0.36244,0.00013,29.50096]
[1776955553369,36.39,77949.06,0.0,-0.36244,0.00013,29.50096]
[1776955553830,36.39,77949.06,0.0,-0.36244,0.00013,29.50096]
[1776955553850,36.39,77949.06,0.0,-0.36244,0.00013,29.50096]
[1776955554187,36.39,77958.08,0.0,-0.36126,0.00013,29.47164]
[1776955555577,36.39,77961.17,0.0,-0.36086,0.00013,29.4615]
[1776955556095,36.39,77958.14,0.0,-0.36126,0.00013,29.47153]
[1776955561514,36.39,77961.96,0.0,-0.36077,0.00013,29.45919]
[1776955566683,36.39,77963.13,0.0,-0.36062,0.00013,29.45546]
[1776955570794,36.39,77961.43,0.0,-0.36084,0.00013,29.46115]
[1776955571761,36.39,77961.27,0.0,-0.36087,0.00013,29.4617]
[1776955571820,36.39,77961.48,0.0,-0.36084,0.00013,29.46103]
[1776955573209,36.39,77961.48,0.0,-0.36084,0.00013,29.46103]
[1776955573241,36.39,77961.48,0.0,-0.36084,0.00013,29.46103]
[1776955573227,36.39,77961.58,0.0,-0.36083,0.00013,29.46074]
[1776955574123,36.39,77961.58,0.0,-0.36083,0.00013,29.46074]
[1776955574144,36.39,77973.09,0.0,-0.35932,0.00013,29.42259]
[1776955575378,36.39,77973.09,0.0,-0.35932,0.00013,29.42259]
[1776955575383,36.39,77973.09,0.0,-0.35932,0.00013,29.42259]
[1776955575399,36.39,77973.09,0.0,-0.35932,0.00013,29.42259]
[1776955575405,36.39,77973.09,0.0,-0.35932,0.00013,29.42259]
[1776955575421,36.39,77973.09,0.0,-0.35932,0.00013,29.42259]
[1776955575427,36.39,77973.09,0.0,-0.35932,0.00013,29.42259]
[1776955575949,36.39,77973.09,0.0,-0.35932,0.00013,29.42259]
[1776955575954,36.39,77975.79,0.0,-0.35897,0.00013,29.41353]
[1776955577381,36.39,77975.79,0.0,-0.35896,0.00013,29.4135]
[1776955577666,36.39,77975.79,0.0,-0.35896,0.00013,29.4135]
[1776955584246,36.39,77976.74,0.0,-0.35884,0.00013,29.41021]
[1776955587993,36.39,77976.02,0.0,-0.35892,0.00013,29.41238]
[1776955589787,36.39,77977.58,0.0,-0.35871,0.00013,29.40696]
[1776955592317,36.38,77977.1,0.0,-0.35876,0.00013,29.40545]
[1776955592357,36.38,77977.1,0.0,-0.35876,0.00013,29.40545]
[1776955592483,36.38,77977.1,0.0,-0.35876,0.00013,29.40545]
[1776955592864,36.38,77977.88,0.0,-0.35866,0.00013,29.40282]
[1776955594551,36.38,77971.57,0.0,-0.35948,0.00013,29.42381]
[1776955594745,36.38,77971.57,0.0,-0.35948,0.00013,29.42381]
[1776955597299,36.38,77965.42,0.0,-0.36029,0.00013,29.4442]
[1776955597689,36.38,77965.42,0.0,-0.36029,0.00013,29.4442]
[1776955598564,36.38,77962.46,0.0,-0.36067,0.00013,29.45398]
[1776955598905,36.38,77962.46,0.0,-0.36067,0.00013,29.45398]
[1776955601391,36.38,77968.53,0.0,-0.35988,0.00013,29.43381]
[1776955602148,36.38,77968.53,0.0,-0.35988,0.00013,29.43381]
[1776955602423,36.38,77968.7,0.0,-0.35985,0.00013,29.43321]
[1776955602934,36.38,77968.7,0.0,-0.35985,0.00013,29.43321]
[1776955604452,36.38,77969.99,0.0,-0.35968,0.00013,29.4289]
[1776955604949,36.38,77971.03,0.0,-0.35954,0.00013,29.42541]
[1776955606135,36.38,77971.03,0.0,-0.35954,0.00013,29.42541]
[1776955606504,36.38,77970.88,0.0,-0.35956,0.00013,29.42584]
[1776955606807,36.38,77970.88,0.0,-0.35956,0.00013,29.42584]
[1776955608526,36.38,77975.7,0.0,-0.35893,0.00013,29.40973]
[1776955610509,36.38,77974.69,0.0,-0.35906,0.00013,29.41296]
[1776955610994,36.38,77973.57,0.0,-0.3592,0.00013,29.41662]
[1776955614801,36.38,77973.18,0.0,-0.35926,0.00013,29.41808]
[1776955614834,36.38,77973.18,0.0,-0.35926,0.00013,29.41808]
[1776955614846,36.38,77973.18,0.0,-0.35926,0.00013,29.41808]
[1776955615155,36.38,77977.88,0.0,-0.35865,0.00013,29.40247]
[1776955615737,36.38,77977.88,0.0,-0.35865,0.00013,29.40247]
[1776955616162,36.38,77977.88,0.0,-0.35865,0.00013,29.40247]
[1776955616478,36.38,77982.74,0.0,-0.35801,0.00013,29.38618]
[1776955616656,36.38,77982.74,0.0,-0.35801,0.00013,29.38618]
[1776955617663,36.38,77982.74,0.0,-0.35801,0.00013,29.38618]
[1776955618044,36.38,77977.38,0.0,-0.35871,0.00013,29.40413]
[1776955618393,36.38,77977.38,0.0,-0.35871,0.00013,29.40413]
[1776955618785,36.38,77977.38,0.0,-0.35871,0.00013,29.40413]
[1776955619321,36.38,77957.9,0.0,-0.36126,0.00013,29.46857]
[1776955619410,36.38,77957.9,0.0,-0.36126,0.00013,29.46857]
[1776955619423,36.38,77957.9,0.0,-0.36126,0.00013,29.46857]
[1776955619800,36.38,77957.9,0.0,-0.36126,0.00013,29.46857]
[1776955619943,36.38,77957.9,0.0,-0.36126,0.00013,29.46857]
[1776955620143,36.38,77956.78,0.0,-0.3614,0.00013,29.47229]
[1776955620598,36.38,77956.78,0.0,-0.3614,0.00013,29.47229]
[1776955620706,36.38,77956.78,0.0,-0.3614,0.00013,29.47229]
[1776955620963,36.38,77956.78,0.0,-0.3614,0.00013,29.47229]
[1776955620998,36.38,77956.78,0.0,-0.3614,0.00013,29.47229]
[1776955621088,36.38,77957.65,0.0,-0.36129,0.00013,29.46946]
[1776955621955,36.38,77957.65,0.0,-0.36129,0.00013,29.46946]
[1776955621986,36.38,77957.65,0.0,-0.36129,0.00013,29.46946]
[1776955622241,36.38,77957.65,0.0,-0.36129,0.00013,29.46946]
[1776955622275,36.38,77953.75,0.0,-0.3618,0.00013,29.48223]
[1776955622994,36.38,77953.75,0.0,-0.3618,0.00013,29.48223]
[1776955623009,36.38,77953.75,0.0,-0.3618,0.00013,29.48223]
[1776955623273,36.38,77960.2,0.0,-0.36096,0.00013,29.4611]
[1776955624564,36.38,77960.2,0.0,-0.36096,0.00013,29.4611]
[1776955624579,36.38,77960.2,0.0,-0.36096,0.00013,29.4611]
[1776955625088,36.38,77960.75,0.0,-0.36089,0.00013,29.45931]
[1776955626232,36.38,77951.61,0.0,-0.36208,0.00013,29.48924]
[1776955627099,36.38,77951.61,0.0,-0.36208,0.00013,29.48924]
[1776955627168,36.38,77948.97,0.0,-0.36243,0.00013,29.49783]
[1776955628041,36.38,77948.97,0.0,-0.36243,0.00013,29.49783]
[1776955628627,36.38,77949.54,0.0,-0.36235,0.00013,29.49597]
[1776955631130,36.38,77958.85,0.0,-0.36114,0.00013,29.46557]
[1776955633062,36.38,77957.53,0.0,-0.36131,0.00013,29.46991]
[1776955633144,36.38,77958.38,0.0,-0.3612,0.00013,29.46714]
[1776955634962,36.38,77959.86,0.0,-0.361,0.00013,29.46224]
[1776955635161,36.38,77962.18,0.0,-0.3607,0.00013,29.45461]
[1776955637173,36.38,77948.2,0.0,-0.36253,0.00013,29.50029]
[1776955638880,36.38,77949.39,0.0,-0.36237,0.00013,29.49643]
[1776955639124,36.38,77949.39,0.0,-0.36237,0.00013,29.49643]
[1776955639215,36.38,77949.78,0.0,-0.36232,0.00013,29.49516]
[1776955641151,36.38,77949.78,0.0,-0.36232,0.00013,29.49517]
[1776955641237,36.38,77950.4,0.0,-0.36224,0.00013,29.49315]
[1776955641745,36.38,77950.4,0.0,-0.36224,0.00013,29.49315]
[1776955641976,36.38,77950.4,0.0,-0.36224,0.00013,29.49315]
[1776955642207,36.38,77950.4,0.0,-0.36224,0.00013,29.49315]
[1776955643190,36.38,77950.4,0.0,-0.36224,0.00013,29.49315]
[1776955643288,36.38,77947.43,0.0,-0.36263,0.00013,29.50281]
[1776955644413,36.38,77947.43,0.0,-0.36263,0.00013,29.5028]
[1776955644565,36.38,77947.43,0.0,-0.36263,0.00013,29.5028]
[1776955644892,36.38,77947.43,0.0,-0.36263,0.00013,29.5028]
[1776955644923,36.38,77947.43,0.0,-0.36263,0.00013,29.5028]
[1776955645178,36.38,77947.43,0.0,-0.36263,0.00013,29.5028]
[1776955645278,36.38,77924.55,0.0,-0.36563,0.00013,29.57619]
[1776955646235,36.38,77924.55,0.0,-0.36563,0.00013,29.57613]
[1776955647270,36.38,77924.55,0.0,-0.36563,0.00013,29.57613]
[1776955647301,36.38,77924.55,0.0,-0.36563,0.00013,29.57613]
[1776955647312,36.38,77924.55,0.0,-0.36563,0.00013,29.57613]
[1776955647469,36.38,77920.55,0.0,-0.36615,0.00013,29.58873]
[1776955648249,36.38,77923.14,0.0,-0.36581,0.00013,29.58049]
[1776955649321,36.38,77923.14,0.0,-0.36581,0.00013,29.58049]
[1776955650263,36.38,77926.47,0.0,-0.36537,0.00013,29.56983]
[1776955655298,36.38,77934.5,0.0,-0.3643,0.00013,29.54099]
[1776955660333,36.38,77936.33,0.0,-0.36406,0.00013,29.53502]
[1776955666036,36.37,77932.04,0.0,-0.36461,0.00013,29.54865]
[1776955666888,36.37,77932.06,0.0,-0.36461,0.00013,29.54856]
[1776955667177,36.37,77932.06,0.0,-0.36461,0.00013,29.54856]
[1776955667360,36.37,77930.33,0.0,-0.36484,0.00013,29.55414]
[1776955667592,36.37,77930.33,0.0,-0.36484,0.00013,29.55414]
[1776955667782,36.37,77930.33,0.0,-0.36484,0.00013,29.55414]
[1776955668022,36.37,77930.33,0.0,-0.36484,0.00013,29.55414]
[1776955668091,36.37,77918.94,0.0,-0.36634,0.00013,29.59028]
[1776955668742,36.37,77918.94,0.0,-0.36634,0.00013,29.59028]
[1776955669632,36.38,77926.46,0.0,-0.36535,0.00013,29.5666]
[1776955670260,36.38,77926.46,0.0,-0.36535,0.00013,29.5666]
[1776955670268,36.38,77926.46,0.0,-0.36535,0.00013,29.5666]
[1776955670280,36.38,77926.46,0.0,-0.36535,0.00013,29.5666]
[1776955670347,36.38,77933.89,0.0,-0.36438,0.00013,29.54295]
[1776955670395,36.38,77933.89,0.0,-0.36438,0.00013,29.54295]
[1776955671675,36.38,77934.51,0.0,-0.3643,0.00013,29.54097]
[1776955671695,36.38,77934.51,0.0,-0.3643,0.00013,29.54097]
[1776955671999,36.38,77929.98,0.0,-0.3649,0.00013,29.55551]
[1776955673394,36.38,77925.31,0.0,-0.36551,0.00013,29.57041]
[1776955673940,36.38,77926.73,0.0,-0.36533,0.00013,29.56597]
[1776955678982,36.38,77922.57,0.0,-0.36589,0.00013,29.57953]
[1776955683860,36.39,77919.69,0.0,-0.36628,0.00013,29.58888]
[1776955683903,36.39,77919.22,0.0,-0.36634,0.00013,29.59042]
[1776955687974,36.39,77921.08,0.0,-0.3661,0.00013,29.58471]
[1776955688293,36.39,77921.08,0.0,-0.3661,0.00013,29.58471]
[1776955688354,36.39,77913.62,0.0,-0.36708,0.00013,29.60826]
[1776955689991,36.39,77915.27,0.0,-0.36687,0.00013,29.60309]
[1776955690279,36.39,77920.37,0.0,-0.3662,0.00013,29.58713]
[1776955690636,36.39,77920.37,0.0,-0.3662,0.00013,29.58713]
[1776955690715,36.39,77920.37,0.0,-0.3662,0.00013,29.58713]
[1776955690861,36.39,77910.8,0.0,-0.36746,0.00013,29.61718]
[1776955691507,36.39,77910.8,0.0,-0.36746,0.00013,29.61718]
[1776955692019,36.39,77910.8,0.0,-0.36746,0.00013,29.61718]
[1776955692088,36.39,77901.93,0.0,-0.36863,0.00013,29.6448]
[1776955694039,36.39,77904.9,0.0,-0.36824,0.00013,29.6356]
[1776955696706,36.39,77920.18,0.0,-0.36623,0.00013,29.58789]
[1776955702170,36.39,77920.66,0.0,-0.36618,0.00013,29.58659]
[1776955702301,36.4,77932.15,0.0,-0.36467,0.00013,29.55024]
[1776955702574,36.4,77932.15,0.0,-0.36467,0.00013,29.55024]
[1776955702952,36.4,77946.05,0.0,-0.36285,0.00013,29.50555]
[1776955704313,36.4,77946.05,0.0,-0.36285,0.00013,29.50555]
[1776955704378,36.4,77951.53,0.0,-0.36214,0.00013,29.48793]
[1776955704584,36.4,77951.53,0.0,-0.36214,0.00013,29.48793]
[1776955705521,36.4,77952.63,0.0,-0.36199,0.00013,29.48434]
[1776955706298,36.4,77952.63,0.0,-0.36199,0.00013,29.48434]
[1776955708298,36.4,77952.99,0.0,-0.36195,0.00013,29.48328]
[1776955708303,36.4,77952.99,0.0,-0.36195,0.00013,29.48328]
[1776955708354,36.4,77955.59,0.0,-0.36161,0.00013,29.47492]
[1776955710329,36.4,77955.49,0.0,-0.36163,0.00013,29.47525]
[1776955711651,36.4,77960.0,0.0,-0.36104,0.00013,29.46057]
[1776955712184,36.4,77960.0,0.0,-0.36104,0.00013,29.46057]
[1776955712285,36.4,77970.68,0.0,-0.35964,0.00013,29.42237]
[1776955714331,36.4,77963.51,0.0,-0.36058,0.00013,29.44614]
[1776955716280,36.4,77952.47,0.0,-0.36202,0.00013,29.48237]
[1776955716439,36.41,77957.16,0.0,-0.36142,0.00013,29.46724]
[1776955716948,36.41,77957.97,0.0,-0.36131,0.00013,29.46459]
[1776955720202,36.41,77942.95,0.0,-0.36329,0.00013,29.51368]
[1776955721835,36.41,77942.95,0.0,-0.36329,0.00013,29.51375]
[1776955722331,36.41,77956.37,0.0,-0.36153,0.00013,29.47026]
[1776955722549,36.41,77956.37,0.0,-0.36153,0.00013,29.47026]
[1776955724567,36.41,77961.17,0.0,-0.36091,0.00013,29.45457]
[1776955725613,36.41,77962.47,0.0,-0.36074,0.00013,29.45033]
[1776955726579,36.41,77962.49,0.0,-0.36074,0.00013,29.4503]
[1776955726585,36.41,77962.49,0.0,-0.36074,0.00013,29.4503]
[1776955726938,36.41,77959.23,0.0,-0.36117,0.00013,29.46103]
[1776955728627,36.41,77959.23,0.0,-0.36117,0.00013,29.46106]
[1776955729141,36.41,77950.15,0.0,-0.36236,0.00013,29.49078]
[1776955730654,36.41,77950.15,0.0,-0.36236,0.00013,29.49079]
[1776955737266,36.42,77949.25,0.0,-0.36248,0.00013,29.49387]
[1776955738769,36.42,77943.92,0.0,-0.36318,0.00013,29.51114]
[1776955740790,36.42,77942.69,0.0,-0.36334,0.00013,29.51511]
[1776955741238,36.42,77931.55,0.0,-0.3648,0.00013,29.55082]
[1776955741702,36.42,77931.55,0.0,-0.3648,0.00013,29.55082]
[1776955741919,36.42,77931.55,0.0,-0.36481,0.00013,29.55094]
[1776955742923,36.42,77931.55,0.0,-0.36481,0.00013,29.55094]
[1776955742967,36.42,77931.55,0.0,-0.36481,0.00013,29.55094]
[1776955743372,36.42,77925.4,0.0,-0.36562,0.00013,29.57063]
[1776955745444,36.42,77929.52,0.0,-0.36508,0.00013,29.55756]
[1776955746968,36.42,77925.76,0.0,-0.36558,0.00013,29.56965]
[1776955747055,36.42,77930.34,0.0,-0.36498,0.00013,29.55518]
[1776955748447,36.42,77930.34,0.0,-0.36498,0.00013,29.55518]
[1776955749285,36.42,77932.67,0.0,-0.36468,0.00013,29.54799]
[1776955755325,36.43,77931.77,0.0,-0.36481,0.00013,29.55119]
[1776955758957,36.43,77930.79,0.0,-0.36495,0.00013,29.55463]
[1776955759450,36.43,77928.25,0.0,-0.36529,0.00013,29.56286]
[1776955760301,36.43,77928.25,0.0,-0.36529,0.00013,29.56286]
[1776955760402,36.43,77915.9,0.0,-0.36692,0.00013,29.60188]
[1776955766087,36.44,77918.94,0.0,-0.36653,0.00013,29.59255]
[1776955771123,36.44,77913.69,0.0,-0.36721,0.00013,29.60617]
[1776955775371,36.44,77910.63,0.0,-0.36762,0.00013,29.61583]
[1776955777277,36.44,77903.53,0.0,-0.36855,0.00013,29.63789]
[1776955777386,36.44,77903.53,0.0,-0.36855,0.00013,29.63789]
[1776955778171,36.44,77903.14,0.0,-0.36861,0.00013,29.63912]
[1776955783350,36.44,77898.29,0.0,-0.36925,0.00013,29.65412]
[1776955784786,36.44,77897.29,0.0,-0.36938,0.00013,29.6572]
[1776955790473,36.44,77889.02,0.0,-0.37047,0.00013,29.68249]
[1776955795739,36.44,77892.89,0.0,-0.36996,0.00013,29.67064]
[1776955795813,36.44,77892.89,0.0,-0.36996,0.00013,29.67064]
[1776955795837,36.44,77892.89,0.0,-0.36996,0.00013,29.67064]
[1776955796195,36.44,77892.89,0.0,-0.36996,0.00013,29.67064]
[1776955796354,36.44,77874.67,0.0,-0.37236,0.00013,29.72582]
[1776955797777,36.44,77874.67,0.0,-0.37236,0.00013,29.72582]
[1776955797811,36.44,77874.67,0.0,-0.37236,0.00013,29.72582]
[1776955798314,36.44,77868.2,0.0,-0.37322,0.00013,29.74511]
[1776955798676,36.44,77868.2,0.0,-0.37322,0.00013,29.74511]
[1776955799059,36.44,77868.2,0.0,-0.37322,0.00013,29.74511]
[1776955799322,36.44,77862.92,0.0,-0.37391,0.00013,29.76075]
[1776955800200,36.44,77862.92,0.0,-0.37391,0.00013,29.76075]
[1776955800331,36.44,77855.23,0.0,-0.37493,0.00013,29.78338]
[1776955801010,36.44,77855.23,0.0,-0.37493,0.00013,29.78338]
[1776955801020,36.44,77855.23,0.0,-0.37493,0.00013,29.78338]
[1776955801336,36.44,77854.76,0.0,-0.37499,0.00013,29.7847]
[1776955801617,36.44,77854.76,0.0,-0.37499,0.00013,29.7847]
[1776955802007,36.44,77854.76,0.0,-0.37499,0.00013,29.7847]
[1776955802040,36.44,77854.76,0.0,-0.37499,0.00013,29.7847]
[1776955803350,36.44,77845.34,0.0,-0.37624,0.00013,29.81213]
[1776955804442,36.44,77845.34,0.0,-0.37624,0.00013,29.81213]
[1776955804486,36.44,77845.34,0.0,-0.37624,0.00013,29.81213]
[1776955804729,36.44,77848.94,0.0,-0.37576,0.00013,29.80162]
[1776955805416,36.44,77860.56,0.0,-0.37422,0.00013,29.76749]
[1776955807336,36.44,77860.56,0.0,-0.37421,0.00013,29.76732]
[1776955807915,36.43,77861.03,0.0,-0.37414,0.00013,29.76586]
[1776955808067,36.43,77861.03,0.0,-0.37414,0.00013,29.76586]
[1776955809915,36.43,77863.83,0.0,-0.37377,0.00013,29.75743]
[1776955812540,36.43,77864.86,0.0,-0.37362,0.00013,29.75415]
[1776955813424,36.43,77863.07,0.0,-0.37386,0.00013,29.75944]
[1776955814433,36.43,77854.3,0.0,-0.37502,0.00013,29.78526]
[1776955819468,36.43,77860.66,0.0,-0.37417,0.00013,29.76635]
[1776955824502,36.42,77858.95,0.0,-0.37439,0.00013,29.77123]
[1776955826904,36.42,77857.18,0.0,-0.37462,0.00013,29.77637]
[1776955826996,36.42,77857.18,0.0,-0.37462,0.00013,29.77637]
[1776955827525,36.42,77856.04,0.0,-0.37477,0.00013,29.77968]
[1776955828530,36.42,77867.76,0.0,-0.37321,0.00013,29.74492]
[1776955829073,36.42,77867.76,0.0,-0.37321,0.00013,29.74492]
[1776955829538,36.42,77871.23,0.0,-0.37275,0.00013,29.73449]
[1776955831551,36.42,77860.59,0.0,-0.37415,0.00013,29.763]
[1776955832846,36.42,77863.51,0.0,-0.37376,0.00013,29.75431]
[1776955833564,36.42,77863.55,0.0,-0.37375,0.00013,29.75414]
[1776955836380,36.42,77868.93,0.0,-0.37304,0.00013,29.7381]
[1776955837453,36.42,77874.55,0.0,-0.37229,0.00013,29.72115]
[1776955838090,36.41,77875.73,0.0,-0.37213,0.00013,29.71755]
[1776955839178,36.41,77876.43,0.0,-0.37204,0.00013,29.71544]
[1776955839280,36.41,77876.43,0.0,-0.37204,0.00013,29.71544]
[1776955839401,36.41,77876.43,0.0,-0.37204,0.00013,29.71544]
[1776955839483,36.41,77876.05,0.0,-0.37208,0.00013,29.71648]
[1776955841429,36.41,77882.3,0.0,-0.37126,0.00013,29.69761]
[1776955842105,36.41,77885.59,0.0,-0.37082,0.00013,29.68756]
[1776955842850,36.41,77885.41,0.0,-0.37084,0.00013,29.68807]
[1776955844505,36.41,77884.98,0.0,-0.3709,0.00013,29.68938]
[1776955845295,36.41,77887.21,0.0,-0.3706,0.00013,29.68252]
[1776955850577,36.41,77883.59,0.0,-0.37108,0.00013,29.6934]
[1776955854026,36.41,77895.55,0.0,-0.36949,0.00013,29.65673]
[1776955855332,36.41,77895.55,0.0,-0.36949,0.00013,29.65673]
[1776955855478,36.41,77895.55,0.0,-0.36949,0.00013,29.65673]
[1776955855611,36.41,77896.07,0.0,-0.36942,0.00013,29.65512]
[1776955855750,36.41,77904.13,0.0,-0.36836,0.00013,29.63023]
[1776955856676,36.41,77904.13,0.0,-0.36836,0.00013,29.63023]
[1776955856877,36.41,77907.62,0.0,-0.3679,0.00013,29.6194]
[1776955860842,36.41,77906.55,0.0,-0.36804,0.00013,29.62278]
[1776955861858,36.41,77916.85,0.0,-0.36669,0.00013,29.59063]
[1776955862790,36.41,77916.85,0.0,-0.36669,0.00013,29.59063]
[1776955863303,36.41,77917.64,0.0,-0.36659,0.00013,29.58818]
[1776955866843,36.41,77913.76,0.0,-0.3671,0.00013,29.60047]
[1776955870572,36.41,77902.46,0.0,-0.36859,0.00013,29.63571]
[1776955878841,36.41,77900.76,0.0,-0.36882,0.00013,29.64112]
[1776955882826,36.41,77906.8,0.0,-0.36803,0.00013,29.62249]
[1776955882891,36.41,77906.8,0.0,-0.36803,0.00013,29.62249]
[1776955885533,36.42,77910.63,0.0,-0.36753,0.00013,29.61062]
[1776955885782,36.42,77911.29,0.0,-0.36744,0.00013,29.6086]
[1776955886347,36.42,77911.29,0.0,-0.36744,0.00013,29.6086]
[1776955886518,36.42,77911.25,0.0,-0.36745,0.00013,29.6088]
[1776955886802,36.42,77911.25,0.0,-0.36745,0.00013,29.6088]
[1776955886834,36.42,77911.25,0.0,-0.36745,0.00013,29.6088]
[1776955887045,36.42,77911.25,0.0,-0.36745,0.00013,29.6088]
[1776955887435,36.42,77920.92,0.0,-0.36618,0.00013,29.57845]
[1776955889291,36.42,77926.06,0.0,-0.3655,0.00013,29.56222]
[1776955889512,36.42,77926.06,0.0,-0.3655,0.00013,29.56222]
[1776955889562,36.42,77926.26,0.0,-0.36548,0.00013,29.56166]
[1776955890865,36.42,77926.65,0.0,-0.36543,0.00013,29.56042]
[1776955890874,36.42,77926.65,0.0,-0.36543,0.00013,29.56042]
[1776955890880,36.42,77926.65,0.0,-0.36543,0.00013,29.56042]
[1776955891426,36.42,77925.69,0.0,-0.36555,0.00013,29.56044]
[1776955894931,36.42,77928.01,0.0,-0.36524,0.00013,29.55319]
[1776955895040,36.42,77928.01,0.0,-0.36524,0.00013,29.55319]
[1776955898259,36.42,77939.01,0.0,-0.36381,0.00013,29.5182]
[1776955903345,36.42,77938.46,0.0,-0.36389,0.00013,29.52024]
[1776955905490,36.43,77938.16,0.0,-0.36393,0.00013,29.5213]
[1776955905493,36.43,77938.24,0.0,-0.36392,0.00013,29.52109]
[1776955907392,36.43,77938.24,0.0,-0.36392,0.00013,29.52114]
[1776955907495,36.43,77938.24,0.0,-0.36392,0.00013,29.52114]
[1776955907545,36.43,77943.5,0.0,-0.36324,0.00013,29.50433]
[1776955907656,36.43,77943.5,0.0,-0.36324,0.00013,29.50433]
[1776955908097,36.43,77943.5,0.0,-0.36324,0.00013,29.50433]
[1776955909440,36.43,77951.79,0.0,-0.36216,0.00013,29.47754]
[1776955913149,36.43,77948.43,0.0,-0.36261,0.00013,29.48877]
[1776955913393,36.43,77948.43,0.0,-0.36261,0.00013,29.48877]
[1776955913646,36.43,77934.76,0.0,-0.3644,0.00013,29.53277]
[1776955914469,36.43,77917.27,0.0,-0.3667,0.00013,29.58827]
[1776955915778,36.43,77917.27,0.0,-0.3667,0.00013,29.58834]
[1776955915815,36.43,77917.27,0.0,-0.3667,0.00013,29.58834]
[1776955915847,36.43,77917.27,0.0,-0.3667,0.00013,29.58834]
[1776955916152,36.43,77912.46,0.0,-0.36734,0.00013,29.60343]
[1776955916810,36.43,77912.46,0.0,-0.36734,0.00013,29.60343]
[1776955917160,36.43,77913.56,0.0,-0.36719,0.00013,29.60001]
[1776955917704,36.43,77913.56,0.0,-0.36719,0.00013,29.60001]
[1776955918167,36.43,77914.96,0.0,-0.36701,0.00013,29.59565]
[1776955922157,36.44,77911.0,0.0,-0.36753,0.00013,29.60809]
[1776955923515,36.44,77904.55,0.0,-0.36838,0.00013,29.62816]
[1776955923666,36.44,77906.47,0.0,-0.36813,0.00013,29.62223]
[1776955923735,36.44,77906.47,0.0,-0.36813,0.00013,29.62223]
[1776955923983,36.44,77906.47,0.0,-0.36813,0.00013,29.62223]
[1776955925064,36.44,77912.5,0.0,-0.36734,0.00013,29.60345]
[1776955925131,36.44,77912.5,0.0,-0.36734,0.00013,29.60345]
[1776955925153,36.44,77912.5,0.0,-0.36734,0.00013,29.60345]
[1776955925376,36.44,77915.48,0.0,-0.36694,0.00013,29.59414]
[1776955925684,36.44,77915.48,0.0,-0.36694,0.00013,29.59414]
[1776955925717,36.44,77915.48,0.0,-0.36694,0.00013,29.59414]
[1776955925744,36.44,77915.48,0.0,-0.36694,0.00013,29.59414]
[1776955926223,36.44,77915.48,0.0,-0.36694,0.00013,29.59416]
[1776955926688,36.44,77915.48,0.0,-0.36694,0.00013,29.59416]
[1776955927230,36.44,77923.86,0.0,-0.36584,0.00013,29.56782]
[1776955927873,36.44,77923.86,0.0,-0.36584,0.00013,29.56782]
[1776955927932,36.44,77923.86,0.0,-0.36584,0.00013,29.56782]
[1776955928237,36.44,77924.82,0.0,-0.36572,0.00013,29.56483]
[1776955930740,36.44,77928.39,0.0,-0.36525,0.00013,29.55361]
[1776955931974,36.44,77928.39,0.0,-0.36526,0.00013,29.55366]
[1776955932059,36.44,77928.39,0.0,-0.36526,0.00013,29.55366]
[1776955932111,36.44,77928.39,0.0,-0.36526,0.00013,29.55366]
[1776955932457,36.44,77941.72,0.0,-0.36351,0.00013,29.51109]
[1776955933046,36.44,77941.72,0.0,-0.36351,0.00013,29.51109]
[1776955934143,36.44,77941.72,0.0,-0.36351,0.00013,29.5111]
[1776955934936,36.44,77948.59,0.0,-0.36261,0.00013,29.48898]
[1776955935290,36.44,77948.59,0.0,-0.36262,0.00013,29.48906]
[1776955936078,36.44,77948.59,0.0,-0.36262,0.00013,29.48906]
[1776955936122,36.44,77948.59,0.0,-0.36262,0.00013,29.48906]
[1776955936484,36.44,77965.4,0.0,-0.36042,0.00013,29.43415]
[1776955937643,36.44,77969.44,0.0,-0.35989,0.00013,29.4207]
[1776955938101,36.44,77969.44,0.0,-0.35989,0.00013,29.4207]
[1776955938371,36.44,77968.62,0.0,-0.35999,0.00013,29.42341]
[1776955941779,36.44,77966.28,0.0,-0.3603,0.00013,29.43117]
[1776955942192,36.44,77966.28,0.0,-0.3603,0.00013,29.43117]
[1776955942637,36.44,77971.43,0.0,-0.35963,0.00013,29.41415]
[1776955943404,36.44,77971.43,0.0,-0.35963,0.00013,29.41415]
[1776955943422,36.44,77973.9,0.0,-0.35931,0.00013,29.40597]
[1776955945882,36.44,77977.41,0.0,-0.35885,0.00013,29.39425]
[1776955945910,36.44,77977.41,0.0,-0.35885,0.00013,29.39425]
[1776955946371,36.44,77978.03,0.0,-0.35876,0.00013,29.39213]
[1776955949999,36.44,77976.08,0.0,-0.35901,0.00013,29.39843]
[1776955950113,36.44,77976.08,0.0,-0.35901,0.00013,29.39843]
[1776955950400,36.44,77977.13,0.0,-0.35887,0.00013,29.39486]
[1776955951525,36.44,77989.13,0.0,-0.35729,0.00013,29.35153]
[1776955952350,36.44,77989.13,0.0,-0.35729,0.00013,29.35153]
[1776955952456,36.44,77989.13,0.0,-0.35729,0.00013,29.35153]
[1776955952557,36.43,77989.03,0.0,-0.35731,0.00013,29.35183]
[1776955954383,36.43,77989.32,0.0,-0.35727,0.00013,29.35081]
[1776955954464,36.43,77989.32,0.0,-0.35727,0.00013,29.35081]
[1776955954496,36.43,77989.32,0.0,-0.35727,0.00013,29.35081]
[1776955954580,36.43,77989.32,0.0,-0.35727,0.00013,29.35081]
[1776955954593,36.43,77992.31,0.0,-0.35688,0.00013,29.34068]
[1776955954804,36.43,77992.31,0.0,-0.35688,0.00013,29.34068]
[1776955955447,36.43,77992.31,0.0,-0.35687,0.00013,29.34065]
[1776955956521,36.43,77992.31,0.0,-0.35687,0.00013,29.34065]
[1776955956545,36.43,77991.82,0.0,-0.35694,0.00013,29.34227]
[1776955957809,36.43,77991.82,0.0,-0.35694,0.00013,29.34224]
[1776955958455,36.43,77991.15,0.0,-0.35702,0.00013,29.34447]
[1776955960616,36.43,77985.55,0.0,-0.35775,0.00013,29.36328]
[1776955960693,36.43,77985.55,0.0,-0.35775,0.00013,29.36328]
[1776955961476,36.43,77984.98,0.0,-0.35782,0.00013,29.36509]
[1776955966510,36.43,77986.76,0.0,-0.35758,0.00013,29.35881]
[1776955971277,36.43,77990.18,0.0,-0.35713,0.00013,29.34708]
[1776955971568,36.43,77989.5,0.0,-0.35721,0.00013,29.34932]
[1776955971771,36.43,77989.5,0.0,-0.35721,0.00013,29.34932]
[1776955972615,36.43,77989.5,0.0,-0.35721,0.00013,29.34932]
[1776955972669,36.42,78012.18,0.0,-0.35426,0.00013,29.27199]
[1776955974202,36.42,78012.18,0.0,-0.35426,0.00013,29.27197]
[1776955974652,36.42,78011.14,0.0,-0.3544,0.00013,29.27555]
[1776955975215,36.42,78011.14,0.0,-0.3544,0.00013,29.27555]
[1776955977834,36.42,78009.11,0.0,-0.35466,0.00013,29.28254]
[1776955978332,36.42,78009.11,0.0,-0.35466,0.00013,29.28254]
[1776955978645,36.42,78005.12,0.0,-0.35518,0.00013,29.29621]
[1776955983128,36.42,78002.65,0.0,-0.3555,0.00013,29.30457]
[1776955983227,36.42,78002.65,0.0,-0.3555,0.00013,29.30457]
[1776955983401,36.42,78002.65,0.0,-0.3555,0.00013,29.30457]
[1776955985189,36.42,77996.05,0.0,-0.35635,0.00013,29.32697]
[1776955985656,36.42,77995.03,0.0,-0.35648,0.00013,29.33039]
[1776955987674,36.42,77993.78,0.0,-0.35665,0.00013,29.33458]
[1776955987687,36.42,77993.78,0.0,-0.35665,0.00013,29.33458]
[1776955987737,36.42,77992.94,0.0,-0.35675,0.00013,29.33738]
[1776955988378,36.42,77992.94,0.0,-0.35675,0.00013,29.33738]
[1776955988679,36.42,77995.08,0.0,-0.35647,0.00013,29.3301]
[1776955989237,36.42,77995.08,0.0,-0.35647,0.00013,29.3301]
[1776955989687,36.42,78007.22,0.0,-0.35489,0.00013,29.28867]
[1776955991718,36.42,78021.27,0.0,-0.35307,0.00013,29.24021]
[1776955992756,36.42,78021.27,0.0,-0.35307,0.00013,29.24024]
[1776955993309,36.42,78021.27,0.0,-0.35307,0.00013,29.24024]
[1776955993337,36.42,78021.27,0.0,-0.35307,0.00013,29.24024]
[1776955993730,36.42,78019.4,0.0,-0.35332,0.00013,29.24679]
[1776955996015,36.42,78019.48,0.0,-0.35331,0.00013,29.24655]
[1776955996652,36.42,78019.48,0.0,-0.35331,0.00013,29.24655]
[1776955996669,36.42,78019.48,0.0,-0.35331,0.00013,29.24655]
[1776955996745,36.42,78019.48,0.0,-0.35331,0.00013,29.24655]
[1776955996738,36.42,78062.56,0.0,-0.34774,0.00013,29.0944]
[1776955997335,36.42,78062.56,0.0,-0.34774,0.00013,29.0944]
[1776955997633,36.42,78062.56,0.0,-0.34774,0.00013,29.0944]
[1776955997968,36.42,78062.56,0.0,-0.34774,0.00013,29.09445]
[1776955998431,36.42,78062.56,0.0,-0.34774,0.00013,29.09445]
[1776955998751,36.42,78062.56,0.0,-0.34774,0.00013,29.09445]
[1776955998750,36.42,78048.83,0.0,-0.34951,0.00013,29.14357]
[1776955999316,36.42,78048.83,0.0,-0.34951,0.00013,29.14357]
[1776955999410,36.42,78048.83,0.0,-0.34951,0.00013,29.14357]
[1776956000059,36.42,78054.85,0.0,-0.34873,0.00013,29.12208]
[1776956000150,36.42,78054.85,0.0,-0.34873,0.00013,29.12208]
[1776956000715,36.42,78054.85,0.0,-0.34873,0.00013,29.12208]
[1776956000790,36.42,78026.57,0.0,-0.35239,0.00013,29.22195]
[1776956001778,36.42,78026.57,0.0,-0.35239,0.00013,29.22196]
[1776956002465,36.42,78026.57,0.0,-0.35239,0.00013,29.22196]
[1776956002776,36.42,78022.15,0.0,-0.35296,0.00013,29.23735]
[1776956003357,36.42,78022.15,0.0,-0.35296,0.00013,29.23735]
[1776956003365,36.42,78022.15,0.0,-0.35296,0.00013,29.23735]
[1776956003497,36.42,78022.15,0.0,-0.35296,0.00013,29.23735]
[1776956003785,36.42,78019.74,0.0,-0.35328,0.00013,29.24575]
[1776956004102,36.42,78019.74,0.0,-0.35328,0.00013,29.24575]
[1776956004794,36.42,78024.53,0.0,-0.35266,0.00013,29.22914]
[1776956004895,36.42,78024.53,0.0,-0.35266,0.00013,29.22914]
[1776956005798,36.42,78031.91,0.0,-0.3517,0.00013,29.20341]
[1776956006831,36.43,78033.65,0.0,-0.35148,0.00013,29.19738]
[1776956007812,36.43,78032.14,0.0,-0.35168,0.00013,29.20274]
[1776956009593,36.43,78033.31,0.0,-0.35153,0.00013,29.1987]
[1776956009620,36.43,78033.31,0.0,-0.35153,0.00013,29.1987]
[1776956009718,36.43,78033.31,0.0,-0.35153,0.00013,29.1987]
[1776956009828,36.43,78031.73,0.0,-0.35174,0.00013,29.20431]
[1776956010486,36.43,78031.73,0.0,-0.35174,0.00013,29.20431]
[1776956011768,36.43,78024.43,0.0,-0.35268,0.00013,29.22987]
[1776956011845,36.43,78020.76,0.0,-0.35315,0.00013,29.23958]
[1776956013045,36.43,78017.56,0.0,-0.35356,0.00013,29.25071]
[1776956013675,36.43,78017.56,0.0,-0.35356,0.00013,29.25071]
[1776956013851,36.43,78016.93,0.0,-0.35365,0.00013,29.25292]
[1776956015699,36.43,78016.93,0.0,-0.35365,0.00013,29.25292]
[1776956018476,36.43,78011.88,0.0,-0.3543,0.00013,29.27038]
[1776956018508,36.43,78011.88,0.0,-0.3543,0.00013,29.27038]
[1776956018768,36.43,78019.82,0.0,-0.35327,0.00013,29.24298]
[1776956019843,36.43,78019.82,0.0,-0.35327,0.00013,29.24298]
[1776956019919,36.43,78019.82,0.0,-0.35327,0.00013,29.24298]
[1776956020660,36.43,78012.95,0.0,-0.35417,0.00013,29.26676]
[1776956021835,36.43,78012.95,0.0,-0.35417,0.00013,29.26676]
[1776956021889,36.43,78020.63,0.0,-0.35317,0.00013,29.24022]
[1776956022161,36.43,78017.82,0.0,-0.35354,0.00013,29.24996]
[1776956025498,36.43,78016.38,0.0,-0.35372,0.00013,29.255]
[1776956025566,36.43,78019.86,0.0,-0.35327,0.00013,29.24298]
[1776956027915,36.43,78023.65,0.0,-0.35278,0.00013,29.22988]
[1776956028016,36.43,78022.92,0.0,-0.35288,0.00013,29.23242]
[1776956032736,36.43,78023.54,0.0,-0.3528,0.00013,29.23036]
[1776956032837,36.43,78018.61,0.0,-0.35344,0.00013,29.24753]
[1776956034254,36.43,78023.39,0.0,-0.35282,0.00013,29.23094]
[1776956034480,36.43,78023.39,0.0,-0.35282,0.00013,29.23094]
[1776956034492,36.43,78023.39,0.0,-0.35282,0.00013,29.23094]
[1776956034534,36.43,78024.78,0.0,-0.35265,0.00013,29.22615]
[1776956038063,36.43,78034.05,0.0,-0.35145,0.00013,29.19388]
[1776956039093,36.43,78034.05,0.0,-0.35145,0.00013,29.19388]
[1776956040808,36.44,78045.5,0.0,-0.34997,0.00013,29.15366]
[1776956041990,36.44,78051.4,0.0,-0.34922,0.00013,29.13279]
[1776956042017,36.44,78051.4,0.0,-0.34922,0.00013,29.13279]
[1776956042421,36.44,78060.02,0.0,-0.3481,0.00013,29.10197]
[1776956044308,36.44,78065.38,0.0,-0.34742,0.00013,29.08287]
[1776956044800,36.44,78051.41,0.0,-0.34922,0.00013,29.13301]
[1776956046843,36.44,78036.19,0.0,-0.35119,0.00013,29.18699]
[1776956048326,36.44,78033.62,0.0,-0.35153,0.00013,29.19608]
[1776956048671,36.44,78033.62,0.0,-0.35153,0.00013,29.19608]
[1776956048715,36.44,78025.13,0.0,-0.35263,0.00013,29.2258]
[1776956049075,36.44,78025.13,0.0,-0.35263,0.00013,29.2258]
[1776956049257,36.44,78009.47,0.0,-0.35466,0.00013,29.27992]
[1776956050747,36.44,78002.7,0.0,-0.35554,0.00013,29.30311]
[1776956051674,36.44,77992.36,0.0,-0.35688,0.00013,29.33819]
[1776956053253,36.44,77992.09,0.0,-0.35692,0.00013,29.3391]
[1776956053812,36.44,77992.56,0.0,-0.35685,0.00013,29.33743]
[1776956055518,36.44,78000.78,0.0,-0.35578,0.00013,29.30947]
[1776956056471,36.44,78000.78,0.0,-0.35578,0.00013,29.30947]
[1776956056547,36.44,78000.78,0.0,-0.35578,0.00013,29.30947]
[1776956056871,36.44,78000.78,0.0,-0.35578,0.00013,29.30947]
[1776956056634,36.44,78000.47,0.0,-0.35582,0.00013,29.31051]
[1776956057103,36.44,78000.47,0.0,-0.35582,0.00013,29.31051]
[1776956057786,36.44,78000.47,0.0,-0.35582,0.00013,29.31051]
[1776956057883,36.44,78006.26,0.0,-0.35507,0.00013,29.29071]
[1776956058421,36.44,78006.26,0.0,-0.35507,0.00013,29.29071]
[1776956058460,36.44,78006.26,0.0,-0.35507,0.00013,29.29071]
[1776956058504,36.44,78006.26,0.0,-0.35507,0.00013,29.29071]
[1776956058521,36.44,78008.71,0.0,-0.35475,0.00013,29.28231]
[1776956059591,36.44,78008.71,0.0,-0.35475,0.00013,29.28231]
[1776956060042,36.44,78008.33,0.0,-0.3548,0.00013,29.28361]
[1776956060451,36.44,78008.33,0.0,-0.3548,0.00013,29.28361]
[1776956060716,36.44,78017.39,0.0,-0.35362,0.00013,29.25241]
[1776956061866,36.44,78017.39,0.0,-0.35362,0.00013,29.25241]
[1776956062176,36.44,78010.09,0.0,-0.35457,0.00013,29.27757]
[1776956062759,36.44,78010.09,0.0,-0.35457,0.00013,29.27757]
[1776956064495,36.44,78007.33,0.0,-0.35493,0.00013,29.28702]
[1776956066092,36.44,78004.31,0.0,-0.35532,0.00013,29.2973]
[1776956066521,36.44,78004.31,0.0,-0.35532,0.00013,29.2973]
[1776956068298,36.44,78004.68,0.0,-0.35527,0.00013,29.29601]
[1776956068556,36.44,78004.68,0.0,-0.35527,0.00013,29.29601]
[1776956069307,36.44,78008.26,0.0,-0.3548,0.00013,29.28372]
[1776956071403,36.44,78020.0,0.0,-0.35327,0.00013,29.24016]
[1776956074159,36.44,78021.97,0.0,-0.35301,0.00013,29.23334]
[1776956074678,36.44,78034.39,0.0,-0.35141,0.00013,29.19002]
[1776956076441,36.44,78038.38,0.0,-0.35089,0.00013,29.17602]
[1776956076457,36.44,78038.38,0.0,-0.35089,0.00013,29.17602]
[1776956076460,36.44,78038.38,0.0,-0.35089,0.00013,29.17602]
[1776956076463,36.44,78038.38,0.0,-0.35089,0.00013,29.17602]
[1776956076664,36.44,78038.95,0.0,-0.35082,0.00013,29.17407]
[1776956079478,36.44,78041.23,0.0,-0.35053,0.00013,29.16609]
[1776956080199,36.44,78042.15,0.0,-0.35041,0.00013,29.1629]
[1776956080217,36.44,78042.15,0.0,-0.35041,0.00013,29.1629]
[1776956080646,36.44,78042.15,0.0,-0.35041,0.00013,29.1629]
[1776956080844,36.44,78053.27,0.0,-0.34898,0.00013,29.12357]
[1776956081119,36.44,78053.27,0.0,-0.34898,0.00013,29.12357]
[1776956081314,36.44,78053.27,0.0,-0.34898,0.00013,29.12357]
[1776956082028,36.44,78062.65,0.0,-0.34777,0.00013,29.08998]
[1776956082036,36.44,78062.65,0.0,-0.34777,0.00013,29.08998]
[1776956082040,36.44,78062.65,0.0,-0.34777,0.00013,29.08998]
[1776956082344,36.44,78062.65,0.0,-0.34777,0.00013,29.09006]
[1776956082981,36.44,78062.65,0.0,-0.34777,0.00013,29.09006]
[1776956083377,36.44,78062.65,0.0,-0.34777,0.00013,29.09006]
[1776956083713,36.44,78062.65,0.0,-0.34777,0.00013,29.09006]
[1776956083752,36.44,78062.65,0.0,-0.34777,0.00013,29.09006]
[1776956083894,36.44,78061.72,0.0,-0.3479,0.00013,29.09347]
[1776956084896,36.44,78061.72,0.0,-0.3479,0.00013,29.09347]
[1776956084933,36.44,78061.72,0.0,-0.3479,0.00013,29.09347]
[1776956084936,36.44,78067.4,0.0,-0.34717,0.00013,29.07308]
[1776956085478,36.44,78067.4,0.0,-0.34717,0.00013,29.07308]
[1776956086894,36.44,78064.44,0.0,-0.34755,0.00013,29.08375]
[1776956086910,36.44,78064.44,0.0,-0.34755,0.00013,29.08375]
[1776956086936,36.44,78053.43,0.0,-0.34897,0.00013,29.12333]
[1776956087454,36.44,78053.43,0.0,-0.34897,0.00013,29.12333]
[1776956087547,36.44,78054.59,0.0,-0.34882,0.00013,29.11919]
[1776956092610,36.45,78061.37,0.0,-0.34796,0.00013,29.09538]
[1776956092705,36.45,78061.37,0.0,-0.34796,0.00013,29.09538]
[1776956092986,36.45,78061.17,0.0,-0.34799,0.00013,29.09621]
[1776956093908,36.45,78061.17,0.0,-0.34799,0.00013,29.09621]
[1776956093905,36.45,78065.88,0.0,-0.34739,0.00013,29.07931]
[1776956093965,36.45,78065.88,0.0,-0.34739,0.00013,29.07931]
[1776956094432,36.45,78065.88,0.0,-0.34739,0.00013,29.07931]
[1776956095895,36.45,78065.88,0.0,-0.34739,0.00013,29.07931]
[1776956095947,36.45,78068.31,0.0,-0.34707,0.00013,29.07055]
[1776956096449,36.45,78068.31,0.0,-0.34707,0.00013,29.07055]
[1776956098687,36.45,78047.75,0.0,-0.34972,0.00013,29.14416]
[1776956099114,36.45,78047.75,0.0,-0.34972,0.00013,29.14416]
[1776956099134,36.45,78047.75,0.0,-0.34972,0.00013,29.14416]
[1776956099467,36.45,78047.75,0.0,-0.34973,0.00013,29.14436]
[1776956101184,36.45,78045.01,0.0,-0.35008,0.00013,29.15407]
[1776956101805,36.45,78046.69,0.0,-0.34987,0.00013,29.14825]
[1776956103184,36.45,78046.62,0.0,-0.34988,0.00013,29.14858]
[1776956105205,36.46,78045.92,0.0,-0.34998,0.00013,29.15113]
[1776956106816,36.46,78045.87,0.0,-0.34998,0.00013,29.15138]
[1776956106891,36.46,78045.87,0.0,-0.34998,0.00013,29.15138]
[1776956107238,36.46,78043.4,0.0,-0.35031,0.00013,29.16026]
[1776956107255,36.46,78043.4,0.0,-0.35031,0.00013,29.16026]
[1776956107524,36.46,78043.4,0.0,-0.35031,0.00013,29.16026]
[1776956108531,36.46,78055.82,0.0,-0.34871,0.00013,29.11619]
[1776956109379,36.46,78055.82,0.0,-0.34871,0.00013,29.11619]
[1776956111269,36.46,78057.56,0.0,-0.34849,0.00013,29.11027]
[1776956111288,36.46,78057.56,0.0,-0.34849,0.00013,29.11027]
[1776956111876,36.46,78057.82,0.0,-0.34846,0.00013,29.10945]
[1776956117858,36.46,78056.69,0.0,-0.34862,0.00013,29.11386]
[1776956124653,36.47,78069.51,0.0,-0.34699,0.00013,29.06838]
[1776956125543,36.47,78069.51,0.0,-0.34699,0.00013,29.06838]
[1776956125768,36.47,78069.35,0.0,-0.34701,0.00013,29.06897]
[1776956127558,36.47,78069.35,0.0,-0.34701,0.00013,29.06883]
[1776956127699,36.47,78069.35,0.0,-0.34701,0.00013,29.06883]
[1776956127708,36.47,78069.35,0.0,-0.34701,0.00013,29.06883]
[1776956127833,36.47,78069.35,0.0,-0.34701,0.00013,29.06883]
[1776956127839,36.47,78091.55,0.0,-0.34416,0.00013,28.98793]
[1776956130101,36.47,78093.18,0.0,-0.34394,0.00013,28.98167]
[1776956130156,36.47,78093.18,0.0,-0.34394,0.00013,28.98167]
[1776956130265,36.47,78093.18,0.0,-0.34394,0.00013,28.98167]
[1776956130695,36.47,78093.37,0.0,-0.34391,0.00013,28.98081]
[1776956134394,36.46,78091.84,0.0,-0.34409,0.00013,28.98311]
[1776956135293,36.46,78086.51,0.0,-0.34477,0.00013,29.00261]
[1776956135374,36.46,78086.51,0.0,-0.34477,0.00013,29.00261]
[1776956135864,36.46,78068.56,0.0,-0.34707,0.00013,29.06783]
[1776956136878,36.46,78068.56,0.0,-0.34707,0.00013,29.06783]
[1776956137529,36.46,78061.27,0.0,-0.34801,0.00013,29.09414]
[1776956137795,36.46,78061.27,0.0,-0.34801,0.00013,29.09414]
[1776956137847,36.46,78062.84,0.0,-0.34781,0.00013,29.08852]
[1776956138208,36.46,78062.84,0.0,-0.34781,0.00013,29.08852]
[1776956138689,36.46,78062.84,0.0,-0.34781,0.00013,29.08852]
[1776956139845,36.46,78062.84,0.0,-0.34781,0.00013,29.08852]
[1776956139886,36.46,78074.3,0.0,-0.34634,0.00013,29.04716]
[1776956140637,36.46,78074.3,0.0,-0.34634,0.00013,29.04716]
[1776956140765,36.46,78074.3,0.0,-0.34633,0.00013,29.04702]
[1776956143004,36.46,78080.69,0.0,-0.34551,0.00013,29.02367]
[1776956143020,36.46,78080.44,0.0,-0.34554,0.00013,29.02448]
[1776956143848,36.46,78080.44,0.0,-0.34554,0.00013,29.02448]
[1776956143958,36.46,78080.44,0.0,-0.34554,0.00013,29.02448]
[1776956144004,36.46,78075.78,0.0,-0.34613,0.00013,29.04135]
[1776956145396,36.46,78077.18,0.0,-0.34595,0.00013,29.03629]
[1776956145406,36.46,78077.18,0.0,-0.34595,0.00013,29.03629]
[1776956146013,36.46,78078.77,0.0,-0.34575,0.00013,29.03055]
[1776956147814,36.46,78088.92,0.0,-0.34445,0.00013,28.99337]
[1776956152849,36.46,78090.91,0.0,-0.34418,0.00013,28.98573]
[1776956156876,36.46,78079.48,0.0,-0.34564,0.00013,29.02749]
[1776956158464,36.46,78087.58,0.0,-0.3446,0.00013,28.99786]
[1776956158894,36.46,78087.58,0.0,-0.3446,0.00013,28.99787]
[1776956163751,36.46,78091.29,0.0,-0.34413,0.00013,28.98434]
[1776956163978,36.46,78080.66,0.0,-0.3455,0.00013,29.02332]
[1776956164514,36.46,78080.66,0.0,-0.3455,0.00013,29.02332]
[1776956164937,36.46,78080.66,0.0,-0.3455,0.00013,29.02335]
[1776956165941,36.46,78071.38,0.0,-0.34669,0.00013,29.05707]
[1776956166288,36.46,78071.38,0.0,-0.34669,0.00013,29.05707]
[1776956167556,36.46,78077.38,0.0,-0.34592,0.00013,29.03528]
[1776956169025,36.46,78092.01,0.0,-0.34404,0.00013,28.98171]
[1776956169601,36.46,78092.01,0.0,-0.34404,0.00013,28.98171]
[1776956169970,36.46,78092.01,0.0,-0.34404,0.00013,28.98171]
[1776956170499,36.46,78092.01,0.0,-0.34404,0.00013,28.98171]
[1776956172713,36.46,78101.0,0.0,-0.34288,0.00013,28.94837]
[1776956174773,36.46,78102.41,0.0,-0.3427,0.00013,28.94307]
[1776956176048,36.45,78103.86,0.0,-0.34251,0.00013,28.93761]
[1776956176064,36.45,78103.86,0.0,-0.34251,0.00013,28.93761]
[1776956177017,36.45,78105.32,0.0,-0.34233,0.00013,28.93215]
[1776956178453,36.45,78105.64,0.0,-0.34228,0.00013,28.93093]
[1776956183591,36.45,78101.56,0.0,-0.3428,0.00013,28.9459]
[1776956183835,36.45,78101.56,0.0,-0.3428,0.00013,28.9459]
[1776956187400,36.45,78117.63,0.0,-0.34074,0.00013,28.88575]
[1776956192673,36.45,78113.39,0.0,-0.34127,0.00013,28.89857]
[1776956192681,36.45,78113.39,0.0,-0.34127,0.00013,28.89857]
[1776956192690,36.45,78113.39,0.0,-0.34127,0.00013,28.89857]
[1776956193699,36.45,78106.06,0.0,-0.34221,0.00013,28.92596]
[1776956193948,36.45,78106.06,0.0,-0.34221,0.00013,28.92596]
[1776956194021,36.45,78101.2,0.0,-0.34283,0.00013,28.94402]
[1776956194250,36.45,78101.2,0.0,-0.34283,0.00013,28.94402]
[1776956194363,36.45,78101.2,0.0,-0.34283,0.00013,28.94402]
[1776956194486,36.45,78101.2,0.0,-0.34283,0.00013,28.94402]
[1776956194782,36.45,78101.2,0.0,-0.34283,0.00013,28.94402]
[1776956194953,36.45,78101.2,0.0,-0.34283,0.00013,28.94402]
[1776956195040,36.45,78120.21,0.0,-0.3404,0.00013,28.87293]
[1776956195288,36.45,78120.21,0.0,-0.3404,0.00013,28.87293]
[1776956195632,36.45,78120.21,0.0,-0.3404,0.00013,28.87293]
[1776956195830,36.45,78120.21,0.0,-0.3404,0.00013,28.87293]
[1776956195986,36.45,78120.21,0.0,-0.3404,0.00013,28.87293]
[1776956195990,36.45,78157.71,0.0,-0.33562,0.00013,28.72955]
[1776956196699,36.45,78157.71,0.0,-0.33562,0.00013,28.72955]
[1776956196765,36.45,78157.71,0.0,-0.33562,0.00013,28.72955]
[1776956196976,36.45,78157.71,0.0,-0.33562,0.00013,28.72955]
[1776956197075,36.45,78155.54,0.0,-0.3359,0.00013,28.7381]
[1776956197547,36.45,78155.54,0.0,-0.3359,0.00013,28.7381]
[1776956197781,36.45,78155.54,0.0,-0.3359,0.00013,28.7381]
[1776956197956,36.45,78155.54,0.0,-0.3359,0.00013,28.7381]
[1776956198031,36.45,78155.54,0.0,-0.3359,0.00013,28.7381]
[1776956197990,36.45,78141.94,0.0,-0.33763,0.00013,28.79053]
[1776956198341,36.45,78141.94,0.0,-0.33763,0.00013,28.79053]
[1776956198704,36.45,78141.94,0.0,-0.33763,0.00013,28.79053]
[1776956198755,36.45,78135.84,0.0,-0.33841,0.00013,28.81394]
[1776956199952,36.45,78135.84,0.0,-0.33841,0.00013,28.81394]
[1776956199969,36.45,78135.84,0.0,-0.33841,0.00013,28.81394]
[1776956199998,36.45,78129.22,0.0,-0.33926,0.00013,28.83919]
[1776956200730,36.45,78129.22,0.0,-0.33926,0.00013,28.83919]
[1776956200829,36.45,78129.22,0.0,-0.33926,0.00013,28.83919]
[1776956201025,36.45,78128.34,0.0,-0.33937,0.00013,28.84258]
[1776956203018,36.46,78118.44,0.0,-0.34064,0.00013,28.88004]
[1776956203510,36.46,78118.44,0.0,-0.34064,0.00013,28.88004]
[1776956203994,36.46,78118.44,0.0,-0.34064,0.00013,28.88004]
[1776956204006,36.46,78118.44,0.0,-0.34064,0.00013,28.88004]
[1776956204014,36.46,78118.44,0.0,-0.34064,0.00013,28.88004]
[1776956203970,36.46,78115.81,0.0,-0.34098,0.00013,28.88995]
[1776956205024,36.46,78115.81,0.0,-0.34098,0.00013,28.88995]
[1776956205049,36.46,78115.81,0.0,-0.34098,0.00013,28.88995]
[1776956205052,36.46,78106.67,0.0,-0.34214,0.00013,28.92414]
[1776956205184,36.46,78106.67,0.0,-0.34214,0.00013,28.92414]
[1776956205700,36.46,78097.43,0.0,-0.34333,0.00013,28.95843]
[1776956206852,36.46,78097.43,0.0,-0.34333,0.00013,28.95843]
[1776956206863,36.46,78097.43,0.0,-0.34333,0.00013,28.95843]
[1776956206868,36.46,78097.43,0.0,-0.34333,0.00013,28.95843]
[1776956206878,36.46,78097.43,0.0,-0.34333,0.00013,28.95843]
[1776956206948,36.46,78097.43,0.0,-0.34333,0.00013,28.95843]
[1776956207281,36.46,78093.38,0.0,-0.34385,0.00013,28.97344]
[1776956207734,36.46,78093.38,0.0,-0.34385,0.00013,28.97344]
[1776956207827,36.46,78092.24,0.0,-0.344,0.00013,28.97768]
[1776956208333,36.46,78092.24,0.0,-0.344,0.00013,28.97768]
[1776956208524,36.46,78092.24,0.0,-0.344,0.00013,28.97768]
[1776956209043,36.46,78092.24,0.0,-0.344,0.00013,28.97768]
[1776956209054,36.46,78092.24,0.0,-0.344,0.00013,28.97768]
[1776956209082,36.46,78093.5,0.0,-0.34383,0.00013,28.97302]
[1776956209401,36.46,78093.5,0.0,-0.34383,0.00013,28.97302]
[1776956209411,36.46,78093.5,0.0,-0.34383,0.00013,28.97302]
[1776956209494,36.46,78094.75,0.0,-0.34367,0.00013,28.96841]
[1776956211101,36.46,78094.75,0.0,-0.34367,0.00013,28.96841]
[1776956211359,36.46,78096.04,0.0,-0.34351,0.00013,28.96359]
[1776956212048,36.46,78096.04,0.0,-0.34351,0.00013,28.96359]
[1776956211767,36.45,78096.33,0.0,-0.34347,0.00013,28.96247]
[1776956212754,36.45,78096.33,0.0,-0.34347,0.00013,28.96247]
[1776956213558,36.45,78097.25,0.0,-0.34335,0.00013,28.95902]
[1776956215007,36.45,78099.0,0.0,-0.34312,0.00013,28.9525]
[1776956215008,36.45,78099.0,0.0,-0.34312,0.00013,28.9525]
[1776956215019,36.45,78109.72,0.0,-0.34175,0.00013,28.91258]
[1776956215324,36.45,78109.72,0.0,-0.34175,0.00013,28.91258]
[1776956216136,36.45,78149.09,0.0,-0.33673,0.00013,28.76321]
[1776956216527,36.45,78149.09,0.0,-0.33673,0.00013,28.76321]
[1776956216635,36.45,78168.85,0.0,-0.33422,0.00013,28.68652]
[1776956217507,36.45,78168.85,0.0,-0.33422,0.00013,28.68652]
[1776956217957,36.45,78164.61,0.0,-0.33476,0.00013,28.70318]
[1776956218185,36.45,78164.61,0.0,-0.33476,0.00013,28.70318]
[1776956218783,36.45,78164.61,0.0,-0.33476,0.00013,28.70318]
[1776956219015,36.45,78164.61,0.0,-0.33476,0.00013,28.70318]
[1776956219112,36.46,78167.14,0.0,-0.33445,0.00013,28.69347]
[1776956219140,36.46,78167.14,0.0,-0.33445,0.00013,28.69347]
[1776956219190,36.46,78167.14,0.0,-0.33445,0.00013,28.69347]
[1776956219261,36.46,78167.14,0.0,-0.33445,0.00013,28.69347]
[1776956219950,36.46,78162.31,0.0,-0.33506,0.00013,28.71229]
[1776956222663,36.46,78149.45,0.0,-0.33669,0.00013,28.76202]
[1776956223426,36.46,78149.45,0.0,-0.33669,0.00013,28.76202]
[1776956223984,36.46,78157.0,0.0,-0.33573,0.00013,28.73291]
[1776956225831,36.46,78157.0,0.0,-0.33573,0.00013,28.73291]
[1776956225971,36.46,78157.0,0.0,-0.33573,0.00013,28.73291]
[1776956226035,36.46,78168.04,0.0,-0.33434,0.00013,28.69025]
[1776956226672,36.46,78168.04,0.0,-0.33434,0.00013,28.69025]
[1776956226997,36.46,78179.17,0.0,-0.33293,0.00013,28.6466]
[1776956227262,36.46,78179.17,0.0,-0.33293,0.00013,28.6466]
[1776956227984,36.46,78179.17,0.0,-0.33293,0.00013,28.6466]
[1776956228062,36.46,78171.79,0.0,-0.33387,0.00013,28.67579]
[1776956229808,36.46,78168.03,0.0,-0.33435,0.00013,28.6905]
[1776956229900,36.46,78167.92,0.0,-0.33436,0.00013,28.69093]
[1776956230598,36.46,78167.92,0.0,-0.33436,0.00013,28.69093]
[1776956230666,36.46,78175.19,0.0,-0.33345,0.00013,28.66256]
[1776956231417,36.46,78175.19,0.0,-0.33345,0.00013,28.66256]
[1776956231430,36.46,78175.19,0.0,-0.33345,0.00013,28.66256]
[1776956231437,36.46,78175.19,0.0,-0.33345,0.00013,28.66256]
[1776956231522,36.46,78173.84,0.0,-0.33362,0.00013,28.66804]
[1776956232236,36.46,78173.84,0.0,-0.33362,0.00013,28.66804]
[1776956233667,36.46,78174.98,0.0,-0.33348,0.00013,28.66377]
[1776956233695,36.46,78174.33,0.0,-0.33357,0.00013,28.66651]
[1776956235655,36.47,78167.91,0.0,-0.33439,0.00013,28.69194]
[1776956237385,36.47,78156.69,0.0,-0.33582,0.00013,28.73588]
[1776956237780,36.47,78156.69,0.0,-0.33582,0.00013,28.73588]
[1776956237781,36.47,78154.72,0.0,-0.33607,0.00013,28.74349]
[1776956239765,36.47,78154.72,0.0,-0.33608,0.00013,28.74362]
[1776956239836,36.47,78155.02,0.0,-0.33604,0.00013,28.74258]
[1776956241731,36.47,78154.82,0.0,-0.33607,0.00013,28.74347]
[1776956241943,36.47,78153.72,0.0,-0.33622,0.00013,28.74796]
[1776956245688,36.48,78155.37,0.0,-0.33602,0.00013,28.74182]
[1776956246134,36.48,78155.37,0.0,-0.33602,0.00013,28.74182]
[1776956246017,36.48,78152.25,0.0,-0.33642,0.00013,28.75409]
[1776956246165,36.48,78152.25,0.0,-0.33642,0.00013,28.75409]
[1776956246467,36.48,78152.25,0.0,-0.33642,0.00013,28.75409]
[1776956249467,36.48,78138.85,0.0,-0.33813,0.00013,28.8057]
[1776956250091,36.48,78126.15,0.0,-0.33975,0.00013,28.85406]
[1776956251006,36.48,78126.15,0.0,-0.33975,0.00013,28.85406]
[1776956251081,36.48,78124.16,0.0,-0.33999,0.00013,28.85848]
[1776956252937,36.48,78136.4,0.0,-0.33843,0.00013,28.81214]
[1776956253750,36.48,78136.4,0.0,-0.33843,0.00013,28.81214]
[1776956253790,36.48,78139.08,0.0,-0.33809,0.00013,28.80192]
[1776956257032,36.48,78149.51,0.0,-0.33678,0.00013,28.76227]
[1776956260624,36.49,78132.29,0.0,-0.33898,0.00013,28.82839]
[1776956264128,36.5,78140.04,0.0,-0.33804,0.00013,28.80058]
[1776956264789,36.51,78140.4,0.0,-0.33804,0.00013,28.80065]
[1776956264914,36.51,78161.69,0.0,-0.33534,0.00013,28.71876]
[1776956265202,36.51,78161.69,0.0,-0.33534,0.00013,28.71876]
[1776956265963,36.51,78172.98,0.0,-0.33391,0.00013,28.6748]
[1776956266983,36.51,78162.39,0.0,-0.33525,0.00013,28.71605]
[1776956267600,36.51,78162.39,0.0,-0.33525,0.00013,28.71605]
[1776956268418,36.52,78154.1,0.0,-0.33634,0.00013,28.74957]
[1776956268555,36.52,78154.1,0.0,-0.33634,0.00013,28.74957]
[1776956268861,36.52,78154.1,0.0,-0.33634,0.00013,28.74957]
[1776956268876,36.52,78164.41,0.0,-0.33504,0.00013,28.7097]
[1776956269710,36.52,78164.53,0.0,-0.33503,0.00013,28.70951]
[1776956271433,36.54,78166.6,0.0,-0.33482,0.00013,28.70325]
[1776956271503,36.54,78166.6,0.0,-0.33482,0.00013,28.70325]
[1776956272201,36.54,78174.08,0.0,-0.33388,0.00013,28.67425]
[1776956272313,36.54,78174.08,0.0,-0.33388,0.00013,28.67425]
[1776956273208,36.54,78179.24,0.0,-0.33323,0.00013,28.65423]
[1776956273530,36.54,78179.24,0.0,-0.33323,0.00013,28.65423]
[1776956273588,36.54,78179.24,0.0,-0.33323,0.00013,28.65423]
[1776956273820,36.54,78181.98,0.0,-0.33289,0.00013,28.64366]
[1776956274260,36.54,78181.98,0.0,-0.33289,0.00013,28.64366]
[1776956274948,36.56,78184.71,0.0,-0.33261,0.00013,28.6349]
[1776956280962,36.56,78187.25,0.0,-0.33231,0.00013,28.62575]
[1776956281642,36.56,78191.26,0.0,-0.33181,0.00013,28.61008]
[1776956281810,36.57,78191.26,0.0,-0.33182,0.00013,28.61024]
[1776956286830,36.58,78196.66,0.0,-0.33121,0.00013,28.59133]
[1776956287609,36.58,78196.66,0.0,-0.33121,0.00013,28.59133]
[1776956288101,36.58,78196.66,0.0,-0.33121,0.00013,28.59133]
[1776956288120,36.58,78196.66,0.0,-0.33121,0.00013,28.59133]
[1776956290247,36.59,78198.38,0.0,-0.33101,0.00013,28.58504]
[1776956290526,36.59,78198.38,0.0,-0.33101,0.00013,28.58504]
[1776956290858,36.6,78199.82,0.0,-0.33088,0.00013,28.58116]
[1776956292016,36.6,78185.79,0.0,-0.33265,0.00013,28.63669]
[1776956294836,36.61,78181.46,0.0,-0.33324,0.00013,28.6551]
[1776956296089,36.63,78181.46,0.0,-0.33329,0.00013,28.65678]
[1776956296945,36.63,78174.34,0.0,-0.33419,0.00013,28.6847]
[1776956298699,36.63,78168.79,0.0,-0.3349,0.00013,28.70652]
[1776956298913,36.63,78168.79,0.0,-0.3349,0.00013,28.70664]
[1776956299864,36.63,78168.79,0.0,-0.3349,0.00013,28.70664]
[1776956300692,36.63,78160.33,0.0,-0.33597,0.00013,28.73941]
[1776956301182,36.63,78159.86,0.0,-0.33603,0.00013,28.74131]
[1776956302777,36.63,78159.54,0.0,-0.33608,0.00013,28.74264]
[1776956302784,36.63,78159.54,0.0,-0.33608,0.00013,28.74264]
[1776956302811,36.63,78159.54,0.0,-0.33608,0.00013,28.74264]
[1776956303075,36.63,78159.54,0.0,-0.33608,0.00013,28.74264]
[1776956303096,36.63,78159.54,0.0,-0.33608,0.00013,28.74264]
[1776956303116,36.63,78159.54,0.0,-0.33608,0.00013,28.74264]
[1776956303190,36.63,78158.33,0.0,-0.33623,0.00013,28.74738]
[1776956305962,36.64,78149.34,0.0,-0.33741,0.00013,28.78316]
[1776956307579,36.65,78149.3,0.0,-0.33743,0.00013,28.78392]
[1776956308854,36.65,78149.3,0.0,-0.33744,0.00013,28.78398]
[1776956311302,36.65,78143.4,0.0,-0.33819,0.00013,28.80654]
[1776956316486,36.65,78143.22,0.0,-0.3382,0.00013,28.80433]
[1776956316958,36.65,78143.22,0.0,-0.3382,0.00013,28.80433]
[1776956317045,36.65,78143.01,0.0,-0.33823,0.00013,28.80518]
[1776956322161,36.65,78144.59,0.0,-0.33804,0.00013,28.79937]
[1776956324231,36.65,78142.7,0.0,-0.33828,0.00013,28.80665]
[1776956324626,36.65,78143.7,0.0,-0.33815,0.00013,28.8029]
[1776956324696,36.65,78143.7,0.0,-0.33815,0.00013,28.8029]
[1776956325191,36.65,78157.97,0.0,-0.33635,0.00013,28.74849]
[1776956326492,36.66,78157.97,0.0,-0.33635,0.00013,28.74858]
[1776956327243,36.66,78157.97,0.0,-0.33635,0.00013,28.74858]
[1776956330045,36.66,78161.44,0.0,-0.33592,0.00013,28.73556]
[1776956333212,36.66,78167.76,0.0,-0.33514,0.00013,28.71148]
[1776956335004,36.66,78168.24,0.0,-0.33508,0.00013,28.70986]
[1776956335051,36.66,78168.24,0.0,-0.33508,0.00013,28.70986]
[1776956335203,36.66,78173.05,0.0,-0.33448,0.00013,28.69135]
[1776956335972,36.66,78173.05,0.0,-0.33448,0.00013,28.69135]
[1776956336014,36.66,78173.05,0.0,-0.33448,0.00013,28.69135]
[1776956337388,36.66,78180.79,0.0,-0.33351,0.00013,28.66137]
[1776956338362,36.66,78187.5,0.0,-0.33267,0.00013,28.63528]
[1776956339296,36.67,78188.18,0.0,-0.33259,0.00013,28.63271]
[1776956339542,36.67,78188.18,0.0,-0.33259,0.00013,28.63271]
[1776956339642,36.67,78188.18,0.0,-0.33259,0.00013,28.63271]
[1776956340201,36.67,78188.63,0.0,-0.33253,0.00013,28.63103]
[1776956341359,36.67,78197.08,0.0,-0.33147,0.00013,28.5979]
[1776956345907,36.67,78194.38,0.0,-0.33183,0.00013,28.60898]
[1776956347464,36.67,78189.41,0.0,-0.33245,0.00013,28.62869]
[1776956348644,36.67,78189.5,0.0,-0.33245,0.00013,28.62843]
[1776956349046,36.67,78189.5,0.0,-0.33245,0.00013,28.62843]
[1776956349264,36.67,78188.51,0.0,-0.33257,0.00013,28.6324]
[1776956350271,36.67,78175.28,0.0,-0.33424,0.00013,28.68416]
[1776956351006,36.67,78175.28,0.0,-0.33424,0.00013,28.68416]
[1776956351017,36.67,78175.28,0.0,-0.33424,0.00013,28.68416]
[1776956352860,36.68,78165.73,0.0,-0.33545,0.00013,28.72133]
[1776956358613,36.68,78169.66,0.0,-0.33497,0.00013,28.70674]
[1776956364402,36.69,78167.96,0.0,-0.33521,0.00013,28.71402]
[1776956364489,36.69,78164.59,0.0,-0.33564,0.00013,28.72713]
[1776956365778,36.69,78164.59,0.0,-0.33564,0.00013,28.72713]
[1776956365880,36.69,78158.61,0.0,-0.3364,0.00013,28.75031]
[1776956368662,36.69,78161.27,0.0,-0.33607,0.00013,28.74028]
[1776956369103,36.69,78161.27,0.0,-0.33607,0.00013,28.74028]
[1776956369953,36.69,78183.44,0.0,-0.33328,0.00013,28.65474]
[1776956375455,36.7,78176.0,0.0,-0.33423,0.00013,28.68122]
[1776956375989,36.7,78176.0,0.0,-0.33423,0.00013,28.68122]
[1776956376234,36.7,78176.0,0.0,-0.33423,0.00013,28.68122]
[1776956376325,36.7,78166.78,0.0,-0.33539,0.00013,28.71711]
[1776956379160,36.7,78162.14,0.0,-0.33599,0.00013,28.73516]
[1776956379296,36.7,78162.14,0.0,-0.33599,0.00013,28.73516]
[1776956379253,36.7,78166.36,0.0,-0.33546,0.00013,28.71903]
[1776956380158,36.7,78172.36,0.0,-0.3347,0.00013,28.69599]
[1776956382160,36.7,78176.07,0.0,-0.33424,0.00013,28.68161]
[1776956382261,36.7,78182.94,0.0,-0.33338,0.00013,28.65519]
[1776956386665,36.71,78175.47,0.0,-0.33434,0.00013,28.6848]
[1776956386939,36.71,78174.11,0.0,-0.33451,0.00013,28.6902]
[1776956390268,36.71,78171.15,0.0,-0.33489,0.00013,28.70189]
[1776956391526,36.71,78168.17,0.0,-0.33527,0.00013,28.7135]
[1776956396598,36.72,78175.2,0.0,-0.33441,0.00013,28.68701]
[1776956402141,36.72,78172.24,0.0,-0.33479,0.00013,28.69897]
[1776956402475,36.72,78170.67,0.0,-0.335,0.00013,28.70529]
[1776956404515,36.72,78168.17,0.0,-0.33532,0.00013,28.71517]
[1776956404598,36.72,78168.17,0.0,-0.33532,0.00013,28.71517]
[1776956405014,36.72,78168.17,0.0,-0.33532,0.00013,28.71517]
[1776956405162,36.72,78168.17,0.0,-0.33532,0.00013,28.71517]
[1776956405387,36.72,78170.76,0.0,-0.33499,0.00013,28.70518]
[1776956405559,36.72,78170.76,0.0,-0.33499,0.00013,28.70518]
[1776956405677,36.72,78170.76,0.0,-0.33499,0.00013,28.70518]
[1776956406171,36.72,78170.76,0.0,-0.33499,0.00013,28.70518]
[1776956406192,36.72,78170.76,0.0,-0.33499,0.00013,28.70518]
[1776956406247,36.72,78155.63,0.0,-0.3369,0.00013,28.76326]
[1776956408894,36.73,78166.76,0.0,-0.33551,0.00013,28.72098]
[1776956410740,36.73,78165.65,0.0,-0.33565,0.00013,28.72535]
[1776956410834,36.73,78162.16,0.0,-0.3361,0.00013,28.73885]
[1776956411483,36.73,78162.16,0.0,-0.3361,0.00013,28.73885]
[1776956412818,36.73,78162.35,0.0,-0.33607,0.00013,28.73822]
[1776956413073,36.73,78161.55,0.0,-0.33618,0.00013,28.74138]
[1776956418106,36.73,78160.05,0.0,-0.33638,0.00013,28.74751]
[1776956423129,36.74,78165.75,0.0,-0.33567,0.00013,28.72601]
[1776956428098,36.74,78153.57,0.0,-0.33722,0.00013,28.77299]
[1776956431779,36.74,78155.99,0.0,-0.33692,0.00013,28.76391]
[1776956431871,36.74,78158.28,0.0,-0.33662,0.00013,28.75209]
[1776956433293,36.74,78178.08,0.0,-0.33413,0.00013,28.676]
[1776956435034,36.74,78177.64,0.0,-0.33418,0.00013,28.6777]
[1776956437873,36.75,78181.28,0.0,-0.33374,0.00013,28.66392]
[1776956442957,36.75,78185.96,0.0,-0.33317,0.00013,28.64631]
[1776956447140,36.75,78174.75,0.0,-0.33459,0.00013,28.6902]
[1776956449313,36.75,78167.16,0.0,-0.33555,0.00013,28.71974]
[1776956454333,36.76,78171.69,0.0,-0.33499,0.00013,28.70256]
[1776956455973,36.76,78171.93,0.0,-0.33496,0.00013,28.70182]
[1776956456975,36.76,78171.14,0.0,-0.33506,0.00013,28.70496]
[1776956457267,36.76,78171.14,0.0,-0.33506,0.00013,28.70496]
[1776956457496,36.76,78165.28,0.0,-0.3358,0.00013,28.7276]
[1776956460418,36.76,78153.13,0.0,-0.33734,0.00013,28.77423]
[1776956464391,36.76,78154.82,0.0,-0.33713,0.00013,28.76791]
[1776956465365,36.76,78151.21,0.0,-0.33759,0.00013,28.7817]
[1776956465374,36.76,78151.21,0.0,-0.33759,0.00013,28.7817]
[1776956466118,36.76,78146.69,0.0,-0.33816,0.00013,28.79885]
[1776956466543,36.76,78146.69,0.0,-0.33816,0.00013,28.79885]
[1776956466641,36.76,78146.69,0.0,-0.33816,0.00013,28.79885]
[1776956467129,36.76,78145.27,0.0,-0.33834,0.00013,28.80422]
[1776956467600,36.76,78145.27,0.0,-0.33834,0.00013,28.80422]
[1776956467713,36.76,78145.27,0.0,-0.33834,0.00013,28.80422]
[1776956468208,36.76,78135.81,0.0,-0.33954,0.00013,28.83984]
[1776956469379,36.76,78135.81,0.0,-0.33954,0.00013,28.83984]
[1776956470150,36.76,78133.24,0.0,-0.33986,0.00013,28.84944]
[1776956471166,36.76,78121.32,0.0,-0.34137,0.00013,28.89393]
[1776956471688,36.76,78121.32,0.0,-0.34137,0.00013,28.89393]
[1776956472160,36.76,78118.23,0.0,-0.34176,0.00013,28.90542]
[1776956477195,36.76,78123.71,0.0,-0.34107,0.00013,28.88504]
[1776956482244,36.76,78115.51,0.0,-0.34211,0.00013,28.91535]
[1776956485347,36.76,78105.83,0.0,-0.34334,0.00013,28.95102]
[1776956485556,36.76,78105.83,0.0,-0.34334,0.00013,28.95102]
[1776956485642,36.76,78105.83,0.0,-0.34334,0.00013,28.95102]
[1776956485926,36.76,78105.83,0.0,-0.34334,0.00013,28.95102]
[1776956486291,36.76,78106.04,0.0,-0.34331,0.00013,28.95026]
[1776956487281,36.76,78091.58,0.0,-0.34515,0.00013,29.00295]
[1776956487967,36.76,78091.58,0.0,-0.34515,0.00013,29.00295]
[1776956488276,36.76,78091.65,0.0,-0.34514,0.00013,29.00268]
[1776956489248,36.76,78091.65,0.0,-0.34514,0.00013,29.00268]
[1776956489298,36.76,78091.65,0.0,-0.34514,0.00013,29.00268]
[1776956489402,36.76,78092.08,0.0,-0.34509,0.00013,29.00114]
[1776956490823,36.76,78092.08,0.0,-0.34509,0.00013,29.00114]
[1776956490841,36.76,78092.08,0.0,-0.34509,0.00013,29.00114]
[1776956491396,36.76,78092.08,0.0,-0.34509,0.00013,29.00114]
[1776956491405,36.76,78092.08,0.0,-0.34509,0.00013,29.00114]
[1776956491431,36.76,78102.73,0.0,-0.34372,0.00013,28.95926]
[1776956491934,36.76,78102.73,0.0,-0.34372,0.00013,28.95926]
[1776956492180,36.76,78102.73,0.0,-0.34372,0.00013,28.95926]
[1776956492310,36.76,78102.95,0.0,-0.34369,0.00013,28.95845]
[1776956496720,36.76,78107.75,0.0,-0.34308,0.00013,28.94093]
[1776956496995,36.76,78107.75,0.0,-0.34308,0.00013,28.94093]
[1776956498862,36.76,78099.06,0.0,-0.34419,0.00013,28.9727]
[1776956499213,36.76,78099.06,0.0,-0.34419,0.00013,28.9727]
[1776956500219,36.76,78094.16,0.0,-0.34481,0.00013,28.99048]
[1776956500228,36.76,78094.16,0.0,-0.34481,0.00013,28.99048]
[1776956500375,36.76,78092.89,0.0,-0.34497,0.00013,28.99505]
[1776956502608,36.76,78092.1,0.0,-0.34507,0.00013,28.99785]
[1776956503020,36.76,78092.1,0.0,-0.34507,0.00013,28.99785]
[1776956503396,36.76,78087.49,0.0,-0.34565,0.00013,29.01448]
[1776956504406,36.76,78105.3,0.0,-0.34339,0.00013,28.94971]
[1776956505206,36.76,78105.3,0.0,-0.34339,0.00013,28.94971]
[1776956505400,36.76,78105.3,0.0,-0.34339,0.00013,28.94971]
[1776956505461,36.76,78105.3,0.0,-0.34339,0.00013,28.94971]
[1776956505788,36.76,78109.08,0.0,-0.34291,0.00013,28.93584]
[1776956506121,36.76,78109.08,0.0,-0.34291,0.00013,28.93584]
[1776956506422,36.76,78118.47,0.0,-0.34171,0.00013,28.90116]
[1776956508404,36.76,78120.14,0.0,-0.3415,0.00013,28.89492]
[1776956508472,36.76,78119.03,0.0,-0.34164,0.00013,28.89899]
[1776956508507,36.76,78119.03,0.0,-0.34164,0.00013,28.89899]
[1776956509345,36.76,78119.03,0.0,-0.34164,0.00013,28.89899]
[1776956509444,36.76,78117.55,0.0,-0.34183,0.00013,28.90441]
[1776956510530,36.76,78117.55,0.0,-0.34182,0.00013,28.90435]
[1776956511454,36.76,78117.43,0.0,-0.34184,0.00013,28.90474]
[1776956514466,36.76,78116.2,0.0,-0.34199,0.00013,28.90916]
[1776956514474,36.76,78115.01,0.0,-0.34214,0.00013,28.91349]
[1776956514861,36.76,78115.01,0.0,-0.34214,0.00013,28.91349]
[1776956517053,36.76,78116.81,0.0,-0.34191,0.00013,28.90678]
[1776956517155,36.76,78116.56,0.0,-0.34194,0.00013,28.90765]
[1776956521405,36.76,78104.69,0.0,-0.34345,0.00013,28.95159]
[1776956526407,36.76,78106.19,0.0,-0.34327,0.00013,28.94633]
[1776956526519,36.76,78108.05,0.0,-0.34304,0.00013,28.93967]
[1776956526695,36.76,78108.05,0.0,-0.34304,0.00013,28.93967]
[1776956526729,36.76,78121.77,0.0,-0.3413,0.00013,28.88902]
[1776956528694,36.76,78120.91,0.0,-0.34141,0.00013,28.89217]
[1776956528701,36.76,78120.91,0.0,-0.34141,0.00013,28.89217]
[1776956528896,36.76,78120.23,0.0,-0.34149,0.00013,28.89465]
[1776956533934,36.76,78124.54,0.0,-0.34094,0.00013,28.87852]
[1776956534794,36.76,78121.99,0.0,-0.34126,0.00013,28.88796]
[1776956539372,36.76,78121.16,0.0,-0.34136,0.00013,28.89087]
[1776956539436,36.76,78122.02,0.0,-0.34125,0.00013,28.88759]
[1776956540891,36.76,78117.22,0.0,-0.34186,0.00013,28.90533]
[1776956540919,36.76,78117.22,0.0,-0.34186,0.00013,28.90533]
[1776956540964,36.76,78111.94,0.0,-0.34253,0.00013,28.92482]
[1776956543552,36.76,78110.6,0.0,-0.34269,0.00013,28.92962]
[1776956543678,36.76,78109.32,0.0,-0.34285,0.00013,28.93425]
[1776956546951,36.75,78109.44,0.0,-0.34283,0.00013,28.93366]
[1776956548684,36.75,78099.58,0.0,-0.34408,0.00013,28.96962]
[1776956549030,36.75,78099.58,0.0,-0.34408,0.00013,28.96962]
[1776956549124,36.75,78096.04,0.0,-0.34453,0.00013,28.98242]
[1776956551237,36.75,78094.04,0.0,-0.34478,0.00013,28.98959]
[1776956552683,36.75,78089.64,0.0,-0.34532,0.00013,29.00222]
[1776956553122,36.75,78089.64,0.0,-0.34532,0.00013,29.00222]
[1776956553193,36.75,78083.79,0.0,-0.34607,0.00013,29.02338]
[1776956557172,36.75,78076.48,0.0,-0.347,0.00013,29.04966]
[1776956557178,36.75,78076.48,0.0,-0.347,0.00013,29.04966]
[1776956557274,36.75,78077.58,0.0,-0.34686,0.00013,29.04572]
[1776956560318,36.75,78078.87,0.0,-0.3467,0.00013,29.0411]
[1776956561247,36.75,78080.54,0.0,-0.34649,0.00013,29.03511]
[1776956561480,36.75,78098.64,0.0,-0.34418,0.00013,28.96951]
[1776956563196,36.75,78087.56,0.0,-0.34559,0.00013,29.00978]
[1776956565876,36.75,78085.54,0.0,-0.34585,0.00013,29.01715]
[1776956569971,36.75,78096.79,0.0,-0.34441,0.00013,28.97622]
[1776956570199,36.75,78096.79,0.0,-0.34441,0.00013,28.97622]
[1776956573893,36.75,78082.19,0.0,-0.34627,0.00013,29.0291]
[1776956575473,36.75,78082.19,0.0,-0.34627,0.00013,29.0291]
[1776956576916,36.75,78095.66,0.0,-0.34456,0.00013,28.98043]
[1776956581001,36.75,78098.34,0.0,-0.34421,0.00013,28.97055]
[1776956581603,36.75,78103.48,0.0,-0.34356,0.00013,28.95168]
[1776956582162,36.75,78106.1,0.0,-0.34322,0.00013,28.94199]
[1776956586722,36.74,78108.61,0.0,-0.34289,0.00013,28.9325]
[1776956586921,36.74,78108.61,0.0,-0.34289,0.00013,28.9325]
[1776956587128,36.74,78105.86,0.0,-0.34324,0.00013,28.94254]
[1776956592638,36.74,78100.62,0.0,-0.34391,0.00013,28.96172]
[1776956593365,36.74,78109.92,0.0,-0.34272,0.00013,28.92755]
[1776956596206,36.74,78100.06,0.0,-0.34397,0.00013,28.96364]
[1776956596659,36.74,78100.06,0.0,-0.34397,0.00013,28.96364]
[1776956597877,36.74,78093.64,0.0,-0.34479,0.00013,28.98702]
[1776956598332,36.74,78093.64,0.0,-0.34479,0.00013,28.98702]
[1776956599751,36.74,78087.49,0.0,-0.34557,0.00013,29.00924]
[1776956600010,36.74,78087.49,0.0,-0.34557,0.00013,29.00924]
[1776956600075,36.74,78087.49,0.0,-0.34557,0.00013,29.00924]
[1776956600445,36.74,78086.22,0.0,-0.34573,0.00013,29.01377]
[1776956601173,36.74,78086.22,0.0,-0.34573,0.00013,29.01377]
[1776956601464,36.74,78086.07,0.0,-0.34575,0.00013,29.01418]
[1776956601966,36.74,78086.07,0.0,-0.34575,0.00013,29.01418]
[1776956602552,36.74,78086.18,0.0,-0.34573,0.00013,29.01372]
[1776956602797,36.74,78086.18,0.0,-0.34573,0.00013,29.01372]
[1776956606248,36.74,78086.41,0.0,-0.3457,0.00013,29.01277]
[1776956606350,36.74,78087.22,0.0,-0.34559,0.00013,29.00978]
[1776956610150,36.74,78074.99,0.0,-0.34715,0.00013,29.05353]
[1776956612353,36.74,78075.97,0.0,-0.34701,0.00013,29.04683]
[1776956612420,36.74,78075.97,0.0,-0.34701,0.00013,29.04683]
[1776956612550,36.73,78088.21,0.0,-0.34544,0.00013,29.0026]
[1776956612760,36.73,78088.21,0.0,-0.34544,0.00013,29.0026]
[1776956613384,36.73,78099.11,0.0,-0.34405,0.00013,28.96298]
[1776956614216,36.73,78099.11,0.0,-0.34405,0.00013,28.96298]
[1776956614583,36.73,78099.11,0.0,-0.34405,0.00013,28.96298]
[1776956614442,36.73,78101.01,0.0,-0.3438,0.00013,28.95592]
[1776956615456,36.73,78101.01,0.0,-0.3438,0.00013,28.95592]
[1776956621027,36.73,78103.89,0.0,-0.34342,0.00013,28.94495]
[1776956621598,36.73,78091.28,0.0,-0.34503,0.00013,28.99088]
[1776956621608,36.73,78091.28,0.0,-0.34503,0.00013,28.99088]
[1776956622402,36.73,78091.28,0.0,-0.34503,0.00013,28.99088]
[1776956622496,36.73,78091.28,0.0,-0.34503,0.00013,28.99088]
[1776956622583,36.73,78082.31,0.0,-0.34617,0.00013,29.02329]
[1776956622797,36.73,78082.31,0.0,-0.34617,0.00013,29.02329]
[1776956623267,36.73,78082.31,0.0,-0.34617,0.00013,29.02329]
[1776956623279,36.73,78077.76,0.0,-0.34675,0.00013,29.03965]
[1776956623999,36.73,78077.76,0.0,-0.34675,0.00013,29.03965]
[1776956624251,36.73,78077.77,0.0,-0.34675,0.00013,29.03964]
[1776956626148,36.73,78074.29,0.0,-0.3472,0.00013,29.05212]
[1776956626151,36.73,78074.29,0.0,-0.3472,0.00013,29.05212]
[1776956626343,36.73,78072.94,0.0,-0.34737,0.00013,29.05695]
[1776956629286,36.73,78063.44,0.0,-0.34858,0.00013,29.09074]
[1776956631082,36.73,78061.84,0.0,-0.34879,0.00013,29.09638]
[1776956631369,36.73,78061.84,0.0,-0.34879,0.00013,29.09638]
[1776956633002,36.73,78056.65,0.0,-0.34945,0.00013,29.11464]
[1776956634540,36.73,78050.19,0.0,-0.35028,0.00013,29.13726]
[1776956635343,36.73,78049.38,0.0,-0.35038,0.00013,29.14019]
[1776956640378,36.73,78053.04,0.0,-0.34992,0.00013,29.12758]
[1776956641172,36.73,78053.04,0.0,-0.34992,0.00013,29.12758]
[1776956644697,36.73,78055.87,0.0,-0.34956,0.00013,29.11766]
[1776956648787,36.73,78049.47,0.0,-0.35038,0.00013,29.14004]
[1776956652840,36.73,78049.79,0.0,-0.35034,0.00013,29.13898]
[1776956658494,36.73,78044.83,0.0,-0.35098,0.00013,29.15639]
[1776956658937,36.73,78044.83,0.0,-0.35098,0.00013,29.15639]
[1776956659432,36.73,78044.83,0.0,-0.35098,0.00013,29.15639]
[1776956659511,36.73,78044.83,0.0,-0.35098,0.00013,29.15639]
[1776956659551,36.73,78039.8,0.0,-0.35162,0.00013,29.17391]
[1776956660751,36.73,78040.42,0.0,-0.35154,0.00013,29.17175]
[1776956660793,36.73,78040.42,0.0,-0.35154,0.00013,29.17175]
[1776956660974,36.73,78040.42,0.0,-0.35154,0.00013,29.17175]
[1776956661512,36.73,78040.7,0.0,-0.35151,0.00013,29.17076]
[1776956662161,36.73,78040.7,0.0,-0.35151,0.00013,29.17076]
[1776956662175,36.73,78040.7,0.0,-0.35151,0.00013,29.17076]
[1776956662216,36.73,78040.7,0.0,-0.35151,0.00013,29.17076]
[1776956662622,36.73,78050.93,0.0,-0.35019,0.00013,29.13502]
[1776956664727,36.73,78051.43,0.0,-0.35013,0.00013,29.13322]
[1776956665063,36.73,78051.43,0.0,-0.35013,0.00013,29.13322]
[1776956665515,36.73,78051.43,0.0,-0.35013,0.00013,29.13322]
[1776956665607,36.73,78041.27,0.0,-0.35143,0.00013,29.16866]
[1776956668252,36.73,78039.56,0.0,-0.35165,0.00013,29.1746]
[1776956670722,36.73,78035.17,0.0,-0.35221,0.00013,29.18976]
[1776956671636,36.73,78035.17,0.0,-0.35221,0.00013,29.18976]
[1776956673189,36.73,78033.26,0.0,-0.35244,0.00013,29.19321]
[1776956673647,36.73,78024.15,0.0,-0.35362,0.00013,29.22459]
[1776956674382,36.73,78024.15,0.0,-0.35362,0.00013,29.22459]
[1776956674603,36.73,78024.47,0.0,-0.35358,0.00013,29.2235]
[1776956678535,36.73,78022.87,0.0,-0.35378,0.00013,29.229]
[1776956678750,36.73,78022.35,0.0,-0.35385,0.00013,29.23078]
[1776956679638,36.73,78017.55,0.0,-0.35447,0.00013,29.24717]
[1776956680645,36.73,78004.2,0.0,-0.35619,0.00013,29.29236]
[1776956681364,36.73,78004.2,0.0,-0.35619,0.00013,29.29236]
[1776956681652,36.73,77999.81,0.0,-0.35675,0.00013,29.30707]
[1776956683667,36.73,77998.82,0.0,-0.35688,0.00013,29.31033]
[1776956685357,36.73,77996.76,0.0,-0.35714,0.00013,29.31716]
[1776956685456,36.73,77998.98,0.0,-0.35685,0.00013,29.3096]
[1776956689427,36.72,78000.06,0.0,-0.35671,0.00013,29.3058]
[1776956689520,36.72,77999.45,0.0,-0.35678,0.00013,29.30779]
[1776956689717,36.72,77999.45,0.0,-0.35678,0.00013,29.30779]
[1776956690656,36.72,77999.45,0.0,-0.35678,0.00013,29.30779]
[1776956694430,36.72,78000.85,0.0,-0.3566,0.00013,29.30291]
[1776956695530,36.72,77997.73,0.0,-0.357,0.00013,29.31326]
[1776956695632,36.72,77997.33,0.0,-0.35705,0.00013,29.31453]
[1776956698974,36.72,77999.43,0.0,-0.35677,0.00013,29.30736]
[1776956699054,36.72,78000.88,0.0,-0.35658,0.00013,29.30236]
[1776956704819,36.71,78010.12,0.0,-0.35538,0.00013,29.27093]
[1776956710678,36.71,78010.65,0.0,-0.3553,0.00013,29.26899]
[1776956715849,36.71,78010.75,0.0,-0.35528,0.00013,29.26835]
[1776956715881,36.71,78010.75,0.0,-0.35528,0.00013,29.26835]
[1776956717986,36.71,78017.87,0.0,-0.35436,0.00013,29.24407]
[1776956718601,36.71,78017.87,0.0,-0.35436,0.00013,29.24407]
[1776956723602,36.71,78018.73,0.0,-0.35424,0.00013,29.24103]
[1776956726052,36.71,78019.79,0.0,-0.3541,0.00013,29.23735]
[1776956727489,36.71,78021.8,0.0,-0.35384,0.00013,29.23045]
[1776956727596,36.71,78033.51,0.0,-0.35234,0.00013,29.19013]
[1776956727807,36.71,78033.51,0.0,-0.35234,0.00013,29.19013]
[1776956728047,36.71,78033.51,0.0,-0.35234,0.00013,29.19013]
[1776956728525,36.71,78036.89,0.0,-0.3519,0.00013,29.17843]
[1776956730617,36.71,78041.15,0.0,-0.35135,0.00013,29.16365]
[1776956730695,36.71,78041.15,0.0,-0.35135,0.00013,29.16365]
[1776956730998,36.71,78040.24,0.0,-0.35146,0.00013,29.16379]
[1776956731779,36.71,78040.24,0.0,-0.35146,0.00013,29.16379]
[1776956732542,36.71,78040.24,0.0,-0.35146,0.00013,29.16379]
[1776956732653,36.71,78051.77,0.0,-0.34998,0.00013,29.12349]
[1776956732856,36.71,78051.77,0.0,-0.34998,0.00013,29.12349]
[1776956733006,36.71,78051.77,0.0,-0.34998,0.00013,29.12349]
[1776956733278,36.71,78051.77,0.0,-0.34998,0.00013,29.12349]
[1776956733670,36.71,78051.77,0.0,-0.34998,0.00013,29.12349]
[1776956733651,36.71,78062.14,0.0,-0.34865,0.00013,29.08677]
[1776956735391,36.71,78051.54,0.0,-0.35001,0.00013,29.12414]
[1776956735982,36.71,78051.54,0.0,-0.35001,0.00013,29.12414]
[1776956737681,36.71,78054.96,0.0,-0.34957,0.00013,29.1121]
[1776956737738,36.71,78054.71,0.0,-0.3496,0.00013,29.1129]
[1776956738236,36.71,78054.71,0.0,-0.3496,0.00013,29.1129]
[1776956738521,36.71,78059.57,0.0,-0.34897,0.00013,29.09567]
[1776956743545,36.7,78055.43,0.0,-0.34949,0.00013,29.11005]
[1776956749124,36.7,78052.75,0.0,-0.34983,0.00013,29.11923]
[1776956754160,36.7,78052.63,0.0,-0.34984,0.00013,29.11942]
[1776956759334,36.7,78053.62,0.0,-0.3497,0.00013,29.11576]
[1776956760561,36.7,78056.7,0.0,-0.34931,0.00013,29.10485]
[1776956760663,36.7,78057.42,0.0,-0.34921,0.00013,29.10227]
[1776956763462,36.7,78045.48,0.0,-0.35075,0.00013,29.14426]
[1776956764655,36.7,78045.48,0.0,-0.35075,0.00013,29.14426]
[1776956770555,36.7,78045.83,0.0,-0.35071,0.00013,29.14335]
[1776956770736,36.7,78045.83,0.0,-0.35071,0.00013,29.14335]
[1776956774837,36.7,78050.13,0.0,-0.35017,0.00013,29.12859]
[1776956775033,36.7,78050.13,0.0,-0.35017,0.00013,29.12859]
[1776956775322,36.7,78044.94,0.0,-0.35084,0.00013,29.14682]
[1776956776880,36.7,78042.63,0.0,-0.35114,0.00013,29.15492]
[1776956777533,36.7,78040.83,0.0,-0.35137,0.00013,29.16123]
[1776956778896,36.7,78042.0,0.0,-0.35122,0.00013,29.15721]
[1776956779590,36.7,78041.24,0.0,-0.35132,0.00013,29.15992]
[1776956785303,36.71,78036.41,0.0,-0.35195,0.00013,29.17697]
[1776956785640,36.71,78027.86,0.0,-0.35305,0.00013,29.20656]
[1776956786013,36.71,78027.86,0.0,-0.35305,0.00013,29.20656]
[1776956786721,36.71,78013.77,0.0,-0.35487,0.00013,29.25481]
[1776956787047,36.71,78013.77,0.0,-0.35487,0.00013,29.25481]
[1776956787396,36.71,78013.77,0.0,-0.35487,0.00013,29.25483]
[1776956789111,36.71,78012.77,0.0,-0.355,0.00013,29.25821]
[1776956789441,36.71,78017.02,0.0,-0.35445,0.00013,29.24373]
[1776956790757,36.71,78017.02,0.0,-0.35445,0.00013,29.24373]
[1776956796797,36.71,78018.72,0.0,-0.35422,0.00013,29.23484]
[1776956803807,36.71,78018.69,0.0,-0.35422,0.00013,29.23496]
[1776956810558,36.71,78018.29,0.0,-0.35427,0.00013,29.23624]
[1776956812655,36.71,78018.84,0.0,-0.3542,0.00013,29.23434]
[1776956813461,36.71,78011.29,0.0,-0.35517,0.00013,29.26003]
[1776956813579,36.71,78010.77,0.0,-0.35524,0.00013,29.26178]
[1776956817951,36.7,78014.08,0.0,-0.35481,0.00013,29.25042]
[1776956818343,36.7,78014.08,0.0,-0.35481,0.00013,29.25042]
[1776956820964,36.7,78006.39,0.0,-0.3558,0.00013,29.27639]
[1776956821077,36.7,78006.39,0.0,-0.3558,0.00013,29.27639]
[1776956821625,36.7,78006.39,0.0,-0.3558,0.00013,29.27639]
[1776956821774,36.7,77993.81,0.0,-0.35742,0.00013,29.3186]
[1776956822907,36.7,77994.03,0.0,-0.35739,0.00013,29.31783]
[1776956823645,36.7,77994.03,0.0,-0.35739,0.00013,29.31783]
[1776956823739,36.7,77994.69,0.0,-0.35731,0.00013,29.31555]
[1776956823847,36.7,77994.69,0.0,-0.35731,0.00013,29.31555]
[1776956828861,36.7,77996.16,0.0,-0.35711,0.00013,29.3103]
[1776956831769,36.7,78005.3,0.0,-0.35592,0.00013,29.27939]
[1776956837094,36.69,78006.27,0.0,-0.35578,0.00013,29.27586]
[1776956842599,36.69,78012.26,0.0,-0.355,0.00013,29.25528]
[1776956842783,36.69,78017.42,0.0,-0.35433,0.00013,29.23766]
[1776956843654,36.69,78017.42,0.0,-0.35433,0.00013,29.23766]
[1776956844774,36.69,78019.9,0.0,-0.35401,0.00013,29.22915]
[1776956847047,36.69,78034.05,0.0,-0.35219,0.00013,29.1804]
[1776956848054,36.69,78034.69,0.0,-0.3521,0.00013,29.17819]
[1776956850070,36.69,78036.36,0.0,-0.35189,0.00013,29.17243]
[1776956850847,36.69,78035.35,0.0,-0.35202,0.00013,29.17596]
[1776956851890,36.69,78033.66,0.0,-0.35223,0.00013,29.17874]
[1776956851958,36.69,78033.66,0.0,-0.35223,0.00013,29.17874]
[1776956852823,36.69,78033.66,0.0,-0.35223,0.00013,29.17874]
[1776956852805,36.69,78030.92,0.0,-0.35258,0.00013,29.18823]
[1776956853620,36.69,78020.14,0.0,-0.35397,0.00013,29.22531]
[1776956858230,36.69,78029.69,0.0,-0.35274,0.00013,29.1924]
[1776956859259,36.69,78019.04,0.0,-0.35411,0.00013,29.22899]
[1776956863723,36.69,78015.26,0.0,-0.35459,0.00013,29.24183]
[1776956864550,36.69,78013.88,0.0,-0.35477,0.00013,29.2465]
[1776956864807,36.69,78010.3,0.0,-0.35523,0.00013,29.25863]
[1776956866384,36.69,78002.76,0.0,-0.35621,0.00013,29.28412]
[1776956866664,36.69,78002.76,0.0,-0.35621,0.00013,29.28412]
[1776956866765,36.69,77994.67,0.0,-0.35725,0.00013,29.31118]
[1776956871144,36.68,77996.77,0.0,-0.35697,0.00013,29.30383]
[1776956874477,36.68,78000.29,0.0,-0.35651,0.00013,29.29185]
[1776956874519,36.68,78000.28,0.0,-0.3565,0.00013,29.29174]
[1776956878948,36.68,77994.49,0.0,-0.35725,0.00013,29.31096]
[1776956879108,36.68,77991.5,0.0,-0.35763,0.00013,29.32088]
[1776956884109,36.67,77989.65,0.0,-0.35786,0.00013,29.32662]
[1776956884516,36.67,77989.65,0.0,-0.35786,0.00013,29.32662]
[1776956884841,36.67,77986.32,0.0,-0.35828,0.00013,29.33761]
[1776956888792,36.67,77979.17,0.0,-0.3592,0.00013,29.36097]
[1776956888845,36.67,77973.86,0.0,-0.35989,0.00013,29.37834]
[1776956889968,36.67,77974.96,0.0,-0.35974,0.00013,29.37461]
[1776956890041,36.67,77974.96,0.0,-0.35974,0.00013,29.37461]
[1776956890148,36.67,77974.96,0.0,-0.35974,0.00013,29.37461]
[1776956890251,36.67,77974.96,0.0,-0.35974,0.00013,29.37461]
[1776956890632,36.67,77974.96,0.0,-0.35974,0.00013,29.37461]
[1776956890710,36.67,77985.16,0.0,-0.35841,0.00013,29.34081]
[1776956891557,36.67,77985.16,0.0,-0.35841,0.00013,29.34081]
[1776956892531,36.67,77992.21,0.0,-0.35749,0.00013,29.31724]
[1776956892878,36.67,77992.21,0.0,-0.35749,0.00013,29.31724]
[1776956893160,36.66,77987.15,0.0,-0.35815,0.00013,29.33403]
[1776956895068,36.66,77985.16,0.0,-0.3584,0.00013,29.34055]
[1776956895263,36.66,77985.16,0.0,-0.3584,0.00013,29.34055]
[1776956896949,36.66,77981.55,0.0,-0.35886,0.00013,29.35234]
[1776956896957,36.66,77981.55,0.0,-0.35886,0.00013,29.35234]
[1776956896975,36.66,77981.55,0.0,-0.35886,0.00013,29.35234]
[1776956897780,36.66,77977.26,0.0,-0.35942,0.00013,29.36632]
[1776956903231,36.65,77978.45,0.0,-0.35924,0.00013,29.36191]
[1776956908266,36.65,77979.79,0.0,-0.35905,0.00013,29.35701]
[1776956912493,36.65,77981.12,0.0,-0.35886,0.00013,29.34929]
[1776956912548,36.65,77981.12,0.0,-0.35886,0.00013,29.34929]
[1776956914697,36.65,77988.93,0.0,-0.35784,0.00013,29.32319]
[1776956917495,36.64,77994.93,0.0,-0.35706,0.00013,29.30295]
[1776956919497,36.64,77989.98,0.0,-0.3577,0.00013,29.31942]
[1776956924539,36.64,77994.66,0.0,-0.35708,0.00013,29.30344]
[1776956927154,36.64,77994.93,0.0,-0.35704,0.00013,29.30235]
[1776956927570,36.64,77986.07,0.0,-0.35818,0.00013,29.33189]
[1776956931436,36.63,77980.85,0.0,-0.35885,0.00013,29.34888]
[1776956932005,36.63,77980.85,0.0,-0.35885,0.00013,29.34888]
[1776956932854,36.63,77979.74,0.0,-0.35899,0.00013,29.35246]
[1776956938485,36.63,77981.23,0.0,-0.35877,0.00013,29.34689]
[1776956941765,36.62,77982.52,0.0,-0.3586,0.00013,29.34241]
[1776956941866,36.62,77986.36,0.0,-0.3581,0.00013,29.32955]
[1776956943447,36.62,77991.63,0.0,-0.35741,0.00013,29.31186]
[1776956943810,36.62,77991.63,0.0,-0.35741,0.00013,29.31186]
[1776956943853,36.62,77994.94,0.0,-0.35698,0.00013,29.30067]
[1776956945226,36.62,77994.94,0.0,-0.35697,0.00013,29.30059]
[1776956945386,36.62,77994.94,0.0,-0.35697,0.00013,29.30059]
[1776956945840,36.62,77994.94,0.0,-0.35697,0.00013,29.30059]
[1776956945939,36.62,78003.17,0.0,-0.3559,0.00013,29.27272]
[1776956946191,36.62,78003.17,0.0,-0.3559,0.00013,29.27272]
[1776956946555,36.62,78003.17,0.0,-0.3559,0.00013,29.27272]
[1776956947833,36.62,78003.17,0.0,-0.3559,0.00013,29.27272]
[1776956947870,36.62,78003.69,0.0,-0.35583,0.00013,29.27091]
[1776956948860,36.62,78003.69,0.0,-0.35583,0.00013,29.27091]
[1776956948946,36.62,78003.39,0.0,-0.35587,0.00013,29.27188]
[1776956949942,36.62,78003.39,0.0,-0.35587,0.00013,29.27188]
[1776956952341,36.62,78000.87,0.0,-0.35619,0.00013,29.28025]
[1776956953603,36.61,77989.98,0.0,-0.3576,0.00013,29.31675]
[1776956954095,36.61,77989.98,0.0,-0.3576,0.00013,29.31675]
[1776956954310,36.61,77989.98,0.0,-0.3576,0.00013,29.31675]
[1776956954994,36.61,77990.28,0.0,-0.35756,0.00013,29.31567]
[1776956959632,36.61,77988.44,0.0,-0.35779,0.00013,29.32152]
[1776956960111,36.61,77987.69,0.0,-0.35788,0.00013,29.32395]
[1776956960476,36.61,77987.69,0.0,-0.35788,0.00013,29.32395]
[1776956964681,36.61,78000.24,0.0,-0.35624,0.00013,29.28151]
[1776956969716,36.6,78014.9,0.0,-0.35434,0.00013,29.23144]
[1776956971933,36.6,78019.42,0.0,-0.35375,0.00013,29.21593]
[1776956972236,36.6,78018.72,0.0,-0.35383,0.00013,29.21524]
[1776956972765,36.6,78018.72,0.0,-0.35383,0.00013,29.21524]
[1776956972780,36.6,78033.45,0.0,-0.35193,0.00013,29.1643]
[1776956973777,36.6,78033.45,0.0,-0.35193,0.00013,29.1643]
[1776956973835,36.6,78033.45,0.0,-0.35193,0.00013,29.1643]
[1776956973879,36.6,78031.97,0.0,-0.35212,0.00013,29.16944]
[1776956974710,36.6,78031.97,0.0,-0.35212,0.00013,29.16944]
[1776956974811,36.6,78035.36,0.0,-0.35168,0.00013,29.15763]
[1776956975201,36.6,78035.36,0.0,-0.35168,0.00013,29.15763]
[1776956975381,36.6,78035.36,0.0,-0.35168,0.00013,29.15763]
[1776956975759,36.6,78034.94,0.0,-0.35174,0.00013,29.15907]
[1776956978172,36.6,78034.31,0.0,-0.35182,0.00013,29.16126]
[1776956979787,36.6,78026.05,0.0,-0.35288,0.00013,29.18991]
[1776956980048,36.6,78026.05,0.0,-0.35288,0.00013,29.18991]
[1776956980281,36.6,78026.05,0.0,-0.35288,0.00013,29.18991]
[1776956980800,36.6,78035.53,0.0,-0.35166,0.00013,29.15696]
[1776956985832,36.6,78034.58,0.0,-0.35178,0.00013,29.16023]
[1776956990865,36.6,78042.81,0.0,-0.35072,0.00013,29.13149]
[1776956994145,36.6,78036.62,0.0,-0.35152,0.00013,29.1532]
[1776956994741,36.6,78036.62,0.0,-0.35152,0.00013,29.1532]
[1776956994949,36.6,78036.62,0.0,-0.35152,0.00013,29.1532]
[1776956994957,36.6,78036.62,0.0,-0.35152,0.00013,29.1532]
[1776956994941,36.6,78010.72,0.0,-0.35487,0.00013,29.24261]
[1776956995135,36.6,78010.72,0.0,-0.35487,0.00013,29.24261]
[1776956995255,36.6,78010.72,0.0,-0.35487,0.00013,29.24261]
[1776956995829,36.6,78010.72,0.0,-0.35487,0.00013,29.24261]
[1776956995935,36.6,78009.19,0.0,-0.35506,0.00013,29.24781]
[1776956996856,36.6,78009.19,0.0,-0.35506,0.00013,29.24781]
[1776956996946,36.6,78008.59,0.0,-0.35514,0.00013,29.24983]
[1776956997329,36.6,78008.59,0.0,-0.35514,0.00013,29.24983]
[1776956997943,36.6,78008.27,0.0,-0.35518,0.00013,29.25089]
[1776956998382,36.6,78008.27,0.0,-0.35518,0.00013,29.25089]
[1776956998398,36.6,78008.27,0.0,-0.35518,0.00013,29.25089]
[1776956998952,36.6,78007.77,0.0,-0.35525,0.00013,29.25257]
[1776957000203,36.6,78006.74,0.0,-0.35538,0.00013,29.25605]
[1776957000964,36.6,78010.07,0.0,-0.35495,0.00013,29.24469]
[1776957001313,36.6,78010.07,0.0,-0.35495,0.00013,29.24469]
[1776957001972,36.6,78010.07,0.0,-0.35495,0.00013,29.24469]
[1776957002201,36.6,78010.07,0.0,-0.35495,0.00013,29.24469]
[1776957002351,36.6,78010.07,0.0,-0.35495,0.00013,29.24469]
[1776957002373,36.6,78010.07,0.0,-0.35495,0.00013,29.24469]
[1776957002982,36.6,78024.3,0.0,-0.35311,0.00013,29.19587]
[1776957004006,36.6,78036.49,0.0,-0.35153,0.00013,29.15361]
[1776957004351,36.6,78036.49,0.0,-0.35153,0.00013,29.15361]
[1776957004366,36.6,78036.49,0.0,-0.35153,0.00013,29.15361]
[1776957004371,36.6,78036.49,0.0,-0.35153,0.00013,29.15361]
[1776957004995,36.6,78036.49,0.0,-0.35154,0.00013,29.15366]
[1776957005542,36.6,78036.49,0.0,-0.35154,0.00013,29.15366]
[1776957006136,36.6,78036.06,0.0,-0.35159,0.00013,29.15521]
[1776957006944,36.6,78036.06,0.0,-0.35159,0.00013,29.15521]
[1776957006986,36.6,78036.06,0.0,-0.35159,0.00013,29.15521]
[1776957007010,36.6,78033.95,0.0,-0.35187,0.00013,29.1626]
[1776957008119,36.6,78030.41,0.0,-0.35232,0.00013,29.17491]
[1776957009022,36.61,78030.54,0.0,-0.35231,0.00013,29.17449]
[1776957012965,36.61,78038.92,0.0,-0.35123,0.00013,29.14549]
[1776957014081,36.61,78042.32,0.0,-0.3508,0.00013,29.13359]
[1776957014238,36.61,78042.32,0.0,-0.3508,0.00013,29.13359]
[1776957014737,36.61,78042.32,0.0,-0.3508,0.00013,29.13359]
[1776957014890,36.61,78047.7,0.0,-0.3501,0.00013,29.11468]
[1776957015281,36.61,78047.7,0.0,-0.3501,0.00013,29.11468]
[1776957015403,36.61,78047.7,0.0,-0.3501,0.00013,29.11468]
[1776957015507,36.61,78047.7,0.0,-0.3501,0.00013,29.11468]
[1776957015516,36.61,78047.7,0.0,-0.3501,0.00013,29.11468]
[1776957015964,36.61,78057.7,0.0,-0.34882,0.00013,29.07929]
[1776957016939,36.61,78057.7,0.0,-0.34882,0.00013,29.07929]
[1776957017086,36.61,78057.7,0.0,-0.34882,0.00013,29.07929]
[1776957017916,36.61,78066.34,0.0,-0.34771,0.00013,29.04848]
[1776957017957,36.61,78066.34,0.0,-0.34771,0.00013,29.04848]
[1776957017969,36.61,78082.46,0.0,-0.34564,0.00013,28.99031]
[1776957018904,36.61,78082.46,0.0,-0.34564,0.00013,28.99031]
[1776957018919,36.61,78082.46,0.0,-0.34564,0.00013,28.99031]
[1776957018960,36.61,78087.08,0.0,-0.34504,0.00013,28.97337]
[1776957019185,36.61,78078.47,0.0,-0.34614,0.00013,29.00462]
[1776957021720,36.6,78077.07,0.0,-0.34631,0.00013,29.00942]
[1776957021770,36.6,78077.59,0.0,-0.34624,0.00013,29.00742]
[1776957027182,36.6,78079.0,0.0,-0.34605,0.00013,29.0018]
[1776957032511,36.59,78078.95,0.0,-0.34602,0.00013,28.99822]
[1776957037207,36.59,78068.34,0.0,-0.34736,0.00013,29.036]
[1776957037547,36.59,78068.34,0.0,-0.34736,0.00013,29.036]
[1776957039691,36.59,78067.57,0.0,-0.34746,0.00013,29.03869]
[1776957039837,36.59,78067.74,0.0,-0.34744,0.00013,29.03805]
[1776957041651,36.59,78064.26,0.0,-0.34789,0.00013,29.05052]
[1776957041664,36.59,78064.26,0.0,-0.34789,0.00013,29.05052]
[1776957041752,36.59,78063.6,0.0,-0.34797,0.00013,29.05276]
[1776957047795,36.58,78062.82,0.0,-0.34806,0.00013,29.05539]
[1776957049484,36.58,78053.75,0.0,-0.34922,0.00013,29.08756]
[1776957054971,36.58,78050.29,0.0,-0.34967,0.00013,29.09968]
[1776957055557,36.58,78048.43,0.0,-0.3499,0.00013,29.10616]
[1776957055615,36.58,78045.09,0.0,-0.35033,0.00013,29.11794]
[1776957056837,36.58,78045.09,0.0,-0.35033,0.00013,29.11794]
[1776957056897,36.58,78040.74,0.0,-0.35089,0.00013,29.13313]
[1776957062437,36.58,78045.43,0.0,-0.35028,0.00013,29.11648]
[1776957065960,36.58,78043.0,0.0,-0.35059,0.00013,29.12493]
[1776957066040,36.58,78043.21,0.0,-0.35056,0.00013,29.1241]
[1776957066389,36.58,78043.21,0.0,-0.35056,0.00013,29.1241]
[1776957066974,36.58,78043.21,0.0,-0.35056,0.00013,29.1241]
[1776957067054,36.58,78067.36,0.0,-0.34745,0.00013,29.03819]
[1776957067275,36.58,78067.36,0.0,-0.34745,0.00013,29.03819]
[1776957067682,36.57,78081.37,0.0,-0.34565,0.00013,28.98747]
[1776957068179,36.57,78081.37,0.0,-0.34565,0.00013,28.98747]
[1776957068750,36.57,78081.34,0.0,-0.34565,0.00013,28.98758]
[1776957071527,36.57,78082.93,0.0,-0.34544,0.00013,28.9817]
[1776957071539,36.57,78082.93,0.0,-0.34544,0.00013,28.9817]
[1776957071547,36.57,78082.93,0.0,-0.34544,0.00013,28.9817]
[1776957071550,36.57,78082.93,0.0,-0.34544,0.00013,28.9817]
[1776957072023,36.57,78082.93,0.0,-0.34544,0.00013,28.9817]
[1776957071807,36.57,78083.52,0.0,-0.34536,0.00013,28.97936]
[1776957072351,36.57,78083.52,0.0,-0.34536,0.00013,28.97936]
[1776957072356,36.57,78083.52,0.0,-0.34536,0.00013,28.97936]
[1776957072908,36.57,78085.07,0.0,-0.34516,0.00013,28.97352]
[1776957075328,36.57,78078.1,0.0,-0.34604,0.00013,28.99865]
[1776957075524,36.57,78078.1,0.0,-0.34604,0.00013,28.99865]
[1776957080560,36.56,78085.58,0.0,-0.34507,0.00013,28.97101]
[1776957085596,36.56,78086.74,0.0,-0.34491,0.00013,28.96647]
[1776957090848,36.56,78090.49,0.0,-0.34442,0.00013,28.95253]
[1776957096658,36.55,78093.51,0.0,-0.344,0.00013,28.93773]
[1776957098219,36.55,78100.44,0.0,-0.34311,0.00013,28.91214]
[1776957098223,36.55,78100.44,0.0,-0.34311,0.00013,28.91214]
[1776957098959,36.55,78102.99,0.0,-0.34278,0.00013,28.90257]
[1776957100696,36.55,78102.99,0.0,-0.34278,0.00013,28.90257]
[1776957106741,36.55,78099.43,0.0,-0.34323,0.00013,28.91528]
[1776957109264,36.55,78095.59,0.0,-0.34371,0.00013,28.92927]
[1776957109762,36.55,78095.59,0.0,-0.34371,0.00013,28.92919]
[1776957113768,36.54,78094.11,0.0,-0.34389,0.00013,28.93436]
[1776957114089,36.54,78094.11,0.0,-0.34389,0.00013,28.93436]
[1776957113870,36.54,78099.88,0.0,-0.34315,0.00013,28.91301]
[1776957114887,36.54,78099.88,0.0,-0.34315,0.00013,28.91301]
[1776957115014,36.54,78099.88,0.0,-0.34315,0.00013,28.91301]
[1776957116917,36.54,78101.75,0.0,-0.3429,0.00013,28.90593]
[1776957117844,36.54,78102.71,0.0,-0.34278,0.00013,28.90231]
[1776957118153,36.54,78102.11,0.0,-0.34285,0.00013,28.90446]
[1776957120236,36.54,78109.19,0.0,-0.34194,0.00013,28.878]
[1776957120557,36.54,78109.19,0.0,-0.34194,0.00013,28.878]
[1776957120576,36.54,78109.19,0.0,-0.34194,0.00013,28.878]
[1776957121853,36.54,78116.93,0.0,-0.34095,0.00013,28.84906]
[1776957122167,36.54,78119.73,0.0,-0.3406,0.00013,28.83856]
[1776957122223,36.54,78119.73,0.0,-0.3406,0.00013,28.83856]
[1776957122244,36.54,78119.73,0.0,-0.3406,0.00013,28.83856]
[1776957123110,36.54,78124.38,0.0,-0.34,0.00013,28.82105]
[1776957123621,36.54,78124.38,0.0,-0.34,0.00013,28.82105]
[1776957123963,36.54,78124.38,0.0,-0.34,0.00013,28.82106]
[1776957124871,36.54,78124.38,0.0,-0.34,0.00013,28.82106]
[1776957125035,36.54,78124.38,0.0,-0.34,0.00013,28.82106]
[1776957125079,36.54,78131.08,0.0,-0.33915,0.00013,28.79579]
[1776957126061,36.54,78108.78,0.0,-0.342,0.00013,28.87953]
[1776957126991,36.54,78108.78,0.0,-0.342,0.00013,28.87953]
[1776957127063,36.54,78108.78,0.0,-0.342,0.00013,28.87953]
[1776957127095,36.54,78103.33,0.0,-0.34269,0.00013,28.89973]
[1776957127174,36.54,78103.33,0.0,-0.34269,0.00013,28.89973]
[1776957129309,36.54,78100.4,0.0,-0.34306,0.00013,28.91046]
[1776957129348,36.54,78100.4,0.0,-0.34306,0.00013,28.91046]
[1776957129359,36.54,78100.4,0.0,-0.34306,0.00013,28.91046]
[1776957129939,36.54,78099.05,0.0,-0.34323,0.00013,28.91539]
[1776957132074,36.54,78094.64,0.0,-0.3438,0.00013,28.93157]
[1776957133186,36.54,78100.06,0.0,-0.3431,0.00013,28.91151]
[1776957133967,36.54,78100.51,0.0,-0.34304,0.00013,28.90979]
[1776957135733,36.53,78100.09,0.0,-0.34309,0.00013,28.91123]
[1776957135745,36.53,78100.09,0.0,-0.34309,0.00013,28.91123]
[1776957135982,36.53,78098.77,0.0,-0.34326,0.00013,28.91604]
[1776957137200,36.53,78100.54,0.0,-0.34303,0.00013,28.90951]
[1776957137995,36.53,78098.09,0.0,-0.34334,0.00013,28.9185]
[1776957140031,36.53,78099.37,0.0,-0.34318,0.00013,28.91372]
[1776957141244,36.53,78099.04,0.0,-0.34321,0.00013,28.91477]
[1776957142022,36.53,78099.36,0.0,-0.34317,0.00013,28.91359]
[1776957147057,36.53,78098.31,0.0,-0.3433,0.00013,28.91722]
[1776957147324,36.53,78098.31,0.0,-0.3433,0.00013,28.91722]
[1776957148064,36.53,78097.84,0.0,-0.34336,0.00013,28.91891]
[1776957153099,36.53,78090.33,0.0,-0.3443,0.00013,28.94316]
[1776957157007,36.52,78090.26,0.0,-0.3443,0.00013,28.94315]
[1776957157496,36.52,78090.18,0.0,-0.34431,0.00013,28.94338]
[1776957158108,36.52,78090.18,0.0,-0.34431,0.00013,28.94338]
[1776957158135,36.52,78090.45,0.0,-0.34427,0.00013,28.94232]
[1776957159541,36.52,78086.13,0.0,-0.34482,0.00013,28.95807]
[1776957160151,36.52,78075.32,0.0,-0.34621,0.00013,28.99731]
[1776957165183,36.52,78076.74,0.0,-0.34601,0.00013,28.99164]
[1776957169709,36.51,78077.23,0.0,-0.34594,0.00013,28.98955]
[1776957170164,36.51,78077.23,0.0,-0.34594,0.00013,28.98955]
[1776957169806,36.51,78079.03,0.0,-0.3457,0.00013,28.98291]
[1776957170776,36.51,78079.03,0.0,-0.3457,0.00013,28.98291]
[1776957171741,36.51,78080.17,0.0,-0.34555,0.00013,28.97866]
[1776957171842,36.51,78075.91,0.0,-0.3461,0.00013,28.99405]
[1776957175095,36.51,78073.84,0.0,-0.34636,0.00013,29.00134]
[1776957175180,36.51,78073.82,0.0,-0.34635,0.00013,29.00119]
[1776957177042,36.51,78063.88,0.0,-0.34763,0.00013,29.03707]
[1776957182523,36.51,78060.19,0.0,-0.34811,0.00013,29.05035]
[1776957185058,36.51,78060.51,0.0,-0.34807,0.00013,29.04922]
[1776957185970,36.51,78054.28,0.0,-0.34887,0.00013,29.07147]
[1776957186068,36.51,78051.17,0.0,-0.34927,0.00013,29.08252]
[1776957189593,36.51,78060.51,0.0,-0.34806,0.00013,29.04909]
[1776957192955,36.51,78061.04,0.0,-0.34799,0.00013,29.0472]
[1776957197957,36.51,78058.7,0.0,-0.3483,0.00013,29.05559]
[1776957198163,36.51,78058.7,0.0,-0.3483,0.00013,29.05559]
[1776957199668,36.51,78068.71,0.0,-0.34701,0.00013,29.01964]
[1776957205505,36.51,78063.41,0.0,-0.3477,0.00013,29.03889]
[1776957211708,36.51,78061.14,0.0,-0.34799,0.00013,29.04721]
[1776957215667,36.51,78058.53,0.0,-0.34832,0.00013,29.05357]
[1776957215768,36.51,78056.44,0.0,-0.34859,0.00013,29.06106]
[1776957221583,36.51,78053.32,0.0,-0.349,0.00013,29.07224]
[1776957226618,36.51,78065.24,0.0,-0.34746,0.00013,29.02968]
[1776957231654,36.52,78066.09,0.0,-0.34736,0.00013,29.02684]
[1776957232944,36.52,78057.01,0.0,-0.34853,0.00013,29.05948]
[1776957236736,36.52,78057.27,0.0,-0.3485,0.00013,29.05863]
[1776957236739,36.52,78062.96,0.0,-0.34777,0.00013,29.03828]
[1776957237768,36.52,78062.96,0.0,-0.34777,0.00013,29.03828]
[1776957239949,36.52,78078.36,0.0,-0.34579,0.00013,28.9827]
[1776957243085,36.52,78069.49,0.0,-0.34693,0.00013,29.01479]
[1776957248779,36.52,78068.17,0.0,-0.34709,0.00013,29.01928]
[1776957252711,36.51,78064.02,0.0,-0.34762,0.00013,29.03409]
[1776957253065,36.51,78064.02,0.0,-0.34762,0.00013,29.03409]
[1776957253161,36.51,78059.14,0.0,-0.34825,0.00013,29.05152]
[1776957255765,36.51,78055.35,0.0,-0.34873,0.00013,29.06485]
[1776957257103,36.51,78056.29,0.0,-0.34861,0.00013,29.06142]
[1776957260088,36.51,78069.81,0.0,-0.34686,0.00013,29.01265]
[1776957261216,36.51,78069.81,0.0,-0.34686,0.00013,29.01265]
[1776957261289,36.51,78073.22,0.0,-0.34642,0.00013,29.00025]
[1776957263222,36.51,78073.22,0.0,-0.34641,0.00013,29.00021]
[1776957263884,36.51,78066.68,0.0,-0.34725,0.00013,29.02375]
[1776957268919,36.5,78067.77,0.0,-0.3471,0.00013,29.01954]
[1776957270479,36.5,78068.4,0.0,-0.34702,0.00013,29.01722]
[1776957272528,36.5,78069.83,0.0,-0.34682,0.00013,29.00886]
[1776957276571,36.5,78067.96,0.0,-0.34706,0.00013,29.01543]
[1776957276977,36.5,78067.68,0.0,-0.34709,0.00013,29.01639]
[1776957277931,36.5,78067.68,0.0,-0.34709,0.00013,29.01639]
[1776957277936,36.5,78067.68,0.0,-0.34709,0.00013,29.01639]
[1776957278158,36.5,78078.39,0.0,-0.34571,0.00013,28.97749]
[1776957278645,36.5,78078.39,0.0,-0.34571,0.00013,28.97749]
[1776957282257,36.5,78084.57,0.0,-0.34491,0.00013,28.9547]
[1776957282710,36.5,78084.83,0.0,-0.34487,0.00013,28.95368]
[1776957286789,36.5,78085.56,0.0,-0.34477,0.00013,28.95075]
[1776957287152,36.49,78084.31,0.0,-0.34493,0.00013,28.95526]
[1776957293080,36.49,78086.16,0.0,-0.34468,0.00013,28.94815]
[1776957294924,36.49,78093.1,0.0,-0.34378,0.00013,28.92248]
[1776957295215,36.49,78103.92,0.0,-0.3424,0.00013,28.88243]
[1776957296983,36.49,78103.92,0.0,-0.3424,0.00013,28.8824]
[1776957297001,36.49,78103.92,0.0,-0.3424,0.00013,28.8824]
[1776957297222,36.49,78106.59,0.0,-0.34205,0.00013,28.87243]
[1776957302395,36.49,78106.91,0.0,-0.34201,0.00013,28.87116]
[1776957303048,36.49,78106.91,0.0,-0.34201,0.00013,28.87116]
[1776957305077,36.49,78106.83,0.0,-0.34202,0.00013,28.87144]
[1776957310209,36.49,78107.75,0.0,-0.3419,0.00013,28.86791]
[1776957312224,36.49,78098.87,0.0,-0.34303,0.00013,28.90086]
[1776957315188,36.49,78099.17,0.0,-0.34299,0.00013,28.89964]
[1776957315245,36.49,78099.43,0.0,-0.34296,0.00013,28.89868]
[1776957318070,36.49,78092.74,0.0,-0.34381,0.00013,28.92326]
[1776957318266,36.49,78080.81,0.0,-0.34535,0.00013,28.967]
[1776957319272,36.48,78069.45,0.0,-0.3468,0.00013,29.0082]
[1776957320281,36.49,78068.03,0.0,-0.34699,0.00013,29.01335]
[1776957325317,36.49,78064.84,0.0,-0.3474,0.00013,29.02491]
[1776957330352,36.49,78066.18,0.0,-0.34723,0.00013,29.0202]
[1776957335386,36.49,78068.43,0.0,-0.34694,0.00013,29.00915]
[1776957340135,36.49,78080.52,0.0,-0.34538,0.00013,28.96532]
[1776957345460,36.48,78081.21,0.0,-0.34528,0.00013,28.96234]
[1776957350728,36.48,78086.26,0.0,-0.34462,0.00013,28.94355]
[1776957351920,36.48,78086.26,0.0,-0.34462,0.00013,28.94355]
[1776957351949,36.48,78089.32,0.0,-0.34422,0.00013,28.9322]
[1776957352855,36.48,78089.32,0.0,-0.34422,0.00013,28.9322]
[1776957352878,36.48,78089.32,0.0,-0.34422,0.00013,28.9322]
[1776957353120,36.48,78095.38,0.0,-0.34344,0.00013,28.90982]
[1776957358553,36.48,78095.76,0.0,-0.34339,0.00013,28.9082]
[1776957362322,36.48,78093.8,0.0,-0.34364,0.00013,28.91536]
[1776957362410,36.48,78093.99,0.0,-0.34361,0.00013,28.91462]
[1776957362540,36.48,78093.99,0.0,-0.34361,0.00013,28.91462]
[1776957362753,36.48,78093.99,0.0,-0.34361,0.00013,28.91462]
[1776957362943,36.48,78093.99,0.0,-0.34361,0.00013,28.91462]
[1776957363185,36.48,78093.99,0.0,-0.34361,0.00013,28.91462]
[1776957363275,36.48,78113.59,0.0,-0.3411,0.00013,28.84168]
[1776957364511,36.48,78113.59,0.0,-0.3411,0.00013,28.84168]
[1776957364997,36.48,78113.59,0.0,-0.3411,0.00013,28.84168]
[1776957365098,36.48,78110.09,0.0,-0.34155,0.00013,28.85478]
[1776957365731,36.48,78110.09,0.0,-0.34155,0.00013,28.85478]
[1776957366024,36.48,78111.54,0.0,-0.34136,0.00013,28.84936]
[1776957366763,36.48,78111.54,0.0,-0.34136,0.00013,28.84936]
[1776957366772,36.48,78111.54,0.0,-0.34136,0.00013,28.84936]
[1776957367140,36.48,78110.2,0.0,-0.34153,0.00013,28.85438]
[1776957372647,36.48,78118.25,0.0,-0.3405,0.00013,28.82421]
[1776957377682,36.48,78117.63,0.0,-0.34059,0.00013,28.82661]
[1776957379034,36.48,78117.63,0.0,-0.34059,0.00013,28.82661]
[1776957379054,36.48,78117.63,0.0,-0.34059,0.00013,28.82661]
[1776957379188,36.48,78117.63,0.0,-0.34059,0.00013,28.82661]
[1776957379252,36.48,78117.63,0.0,-0.34059,0.00013,28.82661]
[1776957379416,36.48,78118.69,0.0,-0.34045,0.00013,28.82266]
[1776957380309,36.48,78130.71,0.0,-0.33892,0.00013,28.77726]
[1776957381726,36.48,78137.34,0.0,-0.33807,0.00013,28.75204]
[1776957381810,36.48,78139.47,0.0,-0.3378,0.00013,28.7439]
[1776957383379,36.48,78148.53,0.0,-0.33665,0.00013,28.70925]
[1776957383764,36.48,78148.53,0.0,-0.33665,0.00013,28.70925]
[1776957383842,36.48,78159.11,0.0,-0.33531,0.00013,28.66834]
[1776957385193,36.48,78165.54,0.0,-0.33449,0.00013,28.64324]
[1776957385607,36.48,78165.54,0.0,-0.33449,0.00013,28.64324]
[1776957385768,36.48,78165.54,0.0,-0.33449,0.00013,28.64324]
[1776957386174,36.48,78165.54,0.0,-0.33449,0.00013,28.64324]
[1776957386214,36.48,78165.54,0.0,-0.33449,0.00013,28.64324]
[1776957386341,36.48,78165.54,0.0,-0.33449,0.00013,28.64324]
[1776957386360,36.48,78173.03,0.0,-0.33354,0.00013,28.61394]
[1776957386534,36.48,78173.03,0.0,-0.33354,0.00013,28.61394]
[1776957387340,36.48,78173.03,0.0,-0.33354,0.00013,28.61394]
[1776957387399,36.48,78180.39,0.0,-0.33261,0.00013,28.58498]
[1776957387445,36.48,78180.39,0.0,-0.33261,0.00013,28.58498]
[1776957389082,36.48,78183.66,0.0,-0.33219,0.00013,28.57209]
[1776957389410,36.48,78187.02,0.0,-0.33177,0.00013,28.55883]
[1776957389738,36.48,78187.02,0.0,-0.33177,0.00013,28.55883]
[1776957390351,36.48,78187.02,0.0,-0.33177,0.00013,28.55883]
[1776957391071,36.48,78208.16,0.0,-0.32909,0.00013,28.47127]
[1776957392516,36.48,78208.16,0.0,-0.32909,0.00013,28.47127]
[1776957392256,36.48,78218.09,0.0,-0.32784,0.00013,28.43118]
[1776957392823,36.48,78218.09,0.0,-0.32784,0.00013,28.43118]
[1776957393265,36.48,78218.09,0.0,-0.32784,0.00013,28.43118]
[1776957393361,36.48,78218.09,0.0,-0.32784,0.00013,28.43118]
[1776957393379,36.48,78238.4,0.0,-0.32529,0.00013,28.34832]
[1776957394039,36.48,78238.4,0.0,-0.32529,0.00013,28.34832]
[1776957394117,36.48,78238.4,0.0,-0.32529,0.00013,28.34832]
[1776957394272,36.48,78238.4,0.0,-0.32529,0.00013,28.34832]
[1776957394332,36.48,78238.4,0.0,-0.32529,0.00013,28.34832]
[1776957394402,36.48,78226.48,0.0,-0.32678,0.00013,28.39714]
[1776957394504,36.48,78226.48,0.0,-0.32678,0.00013,28.39714]
[1776957394570,36.48,78226.48,0.0,-0.32678,0.00013,28.39714]
[1776957394817,36.48,78226.48,0.0,-0.32678,0.00013,28.39714]
[1776957394894,36.48,78226.48,0.0,-0.32678,0.00013,28.39714]
[1776957394967,36.48,78226.48,0.0,-0.32678,0.00013,28.39714]
[1776957395036,36.48,78233.52,0.0,-0.3259,0.00013,28.36832]
[1776957395530,36.48,78233.52,0.0,-0.3259,0.00013,28.36832]
[1776957395870,36.48,78233.52,0.0,-0.3259,0.00013,28.36834]
[1776957397345,36.48,78233.52,0.0,-0.3259,0.00013,28.36834]
[1776957397443,36.48,78235.33,0.0,-0.32567,0.00013,28.36096]
[1776957397701,36.48,78235.33,0.0,-0.32567,0.00013,28.36096]
[1776957397723,36.48,78235.33,0.0,-0.32567,0.00013,28.36096]
[1776957397961,36.48,78235.33,0.0,-0.32567,0.00013,28.36096]
[1776957398104,36.48,78235.33,0.0,-0.32567,0.00013,28.36096]
[1776957398109,36.48,78220.98,0.0,-0.32748,0.00013,28.41953]
[1776957398784,36.48,78220.98,0.0,-0.32748,0.00013,28.41953]
[1776957398793,36.48,78220.98,0.0,-0.32748,0.00013,28.41953]
[1776957398848,36.48,78220.98,0.0,-0.32748,0.00013,28.41953]
[1776957398965,36.48,78220.98,0.0,-0.32748,0.00013,28.41953]
[1776957399068,36.48,78215.86,0.0,-0.32812,0.00013,28.44026]
[1776957399581,36.48,78215.86,0.0,-0.32812,0.00013,28.44026]
[1776957400738,36.48,78216.15,0.0,-0.32808,0.00013,28.43905]
[1776957400801,36.48,78216.15,0.0,-0.32808,0.00013,28.43905]
[1776957401146,36.48,78204.97,0.0,-0.32949,0.00013,28.48423]
[1776957401655,36.48,78204.97,0.0,-0.32949,0.00013,28.48423]
[1776957402199,36.48,78204.97,0.0,-0.32949,0.00013,28.48423]
[1776957402210,36.48,78204.97,0.0,-0.32949,0.00013,28.48423]
[1776957402225,36.48,78204.97,0.0,-0.32949,0.00013,28.48423]
[1776957402258,36.48,78214.11,0.0,-0.32835,0.00013,28.44754]
[1776957402755,36.48,78214.11,0.0,-0.32835,0.00013,28.44754]
[1776957402774,36.48,78214.11,0.0,-0.32835,0.00013,28.44754]
[1776957402920,36.48,78214.11,0.0,-0.32835,0.00013,28.44768]
[1776957404182,36.48,78214.11,0.0,-0.32835,0.00013,28.44768]
[1776957404220,36.48,78226.15,0.0,-0.32684,0.00013,28.39902]
[1776957404861,36.48,78226.15,0.0,-0.32684,0.00013,28.39902]
[1776957405316,36.48,78226.15,0.0,-0.32684,0.00013,28.39902]
[1776957405334,36.48,78225.07,0.0,-0.32698,0.00013,28.4034]
[1776957406093,36.48,78225.07,0.0,-0.32698,0.00013,28.4034]
[1776957406194,36.48,78226.21,0.0,-0.32683,0.00013,28.39874]
[1776957406545,36.48,78226.21,0.0,-0.32683,0.00013,28.39874]
[1776957406894,36.48,78226.21,0.0,-0.32683,0.00013,28.39874]
[1776957406903,36.48,78226.21,0.0,-0.32683,0.00013,28.39874]
[1776957407275,36.48,78227.01,0.0,-0.32673,0.00013,28.39546]
[1776957408072,36.48,78227.01,0.0,-0.32673,0.00013,28.39546]
[1776957408194,36.48,78227.01,0.0,-0.32673,0.00013,28.39546]
[1776957408281,36.48,78227.01,0.0,-0.32673,0.00013,28.39546]
[1776957408477,36.48,78227.01,0.0,-0.32673,0.00013,28.39546]
[1776957408396,36.48,78228.45,0.0,-0.32655,0.00013,28.38958]
[1776957408945,36.48,78228.45,0.0,-0.32655,0.00013,28.38958]
[1776957408954,36.48,78228.45,0.0,-0.32655,0.00013,28.38958]
[1776957409445,36.48,78228.45,0.0,-0.32655,0.00013,28.38958]
[1776957409471,36.48,78237.6,0.0,-0.3254,0.00013,28.35215]
[1776957410683,36.48,78244.94,0.0,-0.32448,0.00013,28.32195]
[1776957410942,36.48,78244.94,0.0,-0.32448,0.00013,28.32195]
[1776957411309,36.48,78244.94,0.0,-0.32448,0.00013,28.32195]
[1776957411311,36.48,78244.94,0.0,-0.32448,0.00013,28.32195]
[1776957411332,36.48,78263.87,0.0,-0.32212,0.00012,28.24335]
[1776957411805,36.48,78263.87,0.0,-0.32212,0.00012,28.24335]
[1776957411916,36.48,78263.87,0.0,-0.32212,0.00012,28.24335]
[1776957412378,36.48,78265.16,0.0,-0.32196,0.00012,28.23802]
[1776957413003,36.48,78265.16,0.0,-0.32196,0.00012,28.23802]
[1776957413042,36.49,78265.22,0.0,-0.32195,0.00012,28.23792]
[1776957413670,36.49,78265.22,0.0,-0.32195,0.00012,28.23792]
[1776957413692,36.49,78265.22,0.0,-0.32195,0.00012,28.23792]
[1776957414103,36.49,78265.22,0.0,-0.32195,0.00012,28.23792]
[1776957414104,36.49,78268.95,0.0,-0.32149,0.00012,28.2224]
[1776957415540,36.49,78267.09,0.0,-0.32173,0.00012,28.2303]
[1776957415692,36.49,78267.09,0.0,-0.32173,0.00012,28.2303]
[1776957416013,36.49,78267.09,0.0,-0.32173,0.00012,28.23041]
[1776957418868,36.49,78264.78,0.0,-0.32202,0.00012,28.24028]
[1776957419245,36.49,78267.93,0.0,-0.32163,0.00012,28.2272]
[1776957423149,36.5,78282.06,0.0,-0.31993,0.00012,28.16974]
[1776957424359,36.5,78282.06,0.0,-0.31993,0.00012,28.16974]
[1776957426916,36.51,78273.21,0.0,-0.32108,0.00012,28.20878]
[1776957427211,36.51,78273.21,0.0,-0.32108,0.00012,28.20878]
[1776957427769,36.51,78268.97,0.0,-0.32161,0.00012,28.22668]
[1776957428311,36.52,78264.27,0.0,-0.3222,0.00012,28.24645]
[1776957429460,36.52,78264.27,0.0,-0.3222,0.00012,28.24645]
[1776957429545,36.52,78266.67,0.0,-0.3219,0.00012,28.23654]
[1776957430115,36.52,78266.67,0.0,-0.32191,0.00012,28.23667]
[1776957430618,36.52,78266.67,0.0,-0.32191,0.00012,28.23667]
[1776957431365,36.52,78269.36,0.0,-0.32157,0.00012,28.22555]
[1776957434400,36.52,78271.39,0.0,-0.32133,0.00012,28.21733]
[1776957434425,36.52,78277.29,0.0,-0.3206,0.00012,28.1927]
[1776957434690,36.52,78277.29,0.0,-0.3206,0.00012,28.1927]
[1776957435032,36.52,78277.29,0.0,-0.3206,0.00012,28.1927]
[1776957435286,36.52,78277.29,0.0,-0.3206,0.00012,28.1927]
[1776957435308,36.52,78277.29,0.0,-0.3206,0.00012,28.1927]
[1776957435409,36.52,78289.46,0.0,-0.31909,0.00012,28.14134]
[1776957436397,36.52,78289.46,0.0,-0.31909,0.00012,28.14134]
[1776957436476,36.52,78287.46,0.0,-0.31934,0.00012,28.14998]
[1776957439060,36.55,78291.49,0.0,-0.31895,0.00012,28.13695]
[1776957439359,36.55,78291.49,0.0,-0.31895,0.00012,28.13695]
[1776957439365,36.55,78333.01,0.0,-0.31382,0.00012,27.95862]
[1776957440191,36.55,78333.01,0.0,-0.31382,0.00012,27.95862]
[1776957440311,36.55,78329.2,0.0,-0.3143,0.00012,27.97557]
[1776957440767,36.55,78329.2,0.0,-0.3143,0.00012,27.97557]
[1776957440943,36.55,78329.2,0.0,-0.3143,0.00012,27.97557]
[1776957441048,36.55,78329.2,0.0,-0.3143,0.00012,27.97557]
[1776957441263,36.55,78329.2,0.0,-0.3143,0.00012,27.97557]
[1776957441367,36.56,78334.39,0.0,-0.3137,0.00012,27.95453]
[1776957442679,36.56,78334.39,0.0,-0.3137,0.00012,27.95467]
[1776957443329,36.56,78334.39,0.0,-0.3137,0.00012,27.95467]
[1776957443343,36.56,78334.39,0.0,-0.3137,0.00012,27.95467]
[1776957443346,36.56,78334.39,0.0,-0.3137,0.00012,27.95467]
[1776957443444,36.57,78336.18,0.0,-0.31352,0.00012,27.94834]
[1776957443688,36.57,78336.18,0.0,-0.31352,0.00012,27.94834]
[1776957444482,36.57,78359.93,0.0,-0.31061,0.00012,27.8442]
[1776957445148,36.57,78359.93,0.0,-0.31061,0.00012,27.8442]
[1776957445450,36.57,78359.93,0.0,-0.31061,0.00012,27.8442]
[1776957445531,36.56,78359.93,0.0,-0.31059,0.00012,27.84342]
[1776957446255,36.56,78359.93,0.0,-0.31059,0.00012,27.84342]
[1776957446371,36.56,78359.93,0.0,-0.31059,0.00012,27.84342]
[1776957446644,36.57,78395.52,0.0,-0.30625,0.00012,27.68484]
[1776957446826,36.57,78395.52,0.0,-0.30625,0.00012,27.68484]
[1776957447267,36.57,78395.52,0.0,-0.30625,0.00012,27.68484]
[1776957448246,36.57,78395.52,0.0,-0.30625,0.00012,27.68484]
[1776957448501,36.57,78417.24,0.0,-0.30362,0.00012,27.58666]
[1776957449009,36.57,78417.24,0.0,-0.30362,0.00012,27.58666]
[1776957449640,36.57,78409.88,0.0,-0.30452,0.00012,27.62042]
[1776957449744,36.57,78409.88,0.0,-0.30452,0.00012,27.62042]
[1776957450123,36.57,78409.88,0.0,-0.30452,0.00012,27.62042]
[1776957450225,36.57,78409.88,0.0,-0.30452,0.00012,27.62042]
[1776957450300,36.57,78419.25,0.0,-0.30338,0.00012,27.5777]
[1776957450746,36.57,78419.25,0.0,-0.30338,0.00012,27.5777]
[1776957451039,36.57,78419.25,0.0,-0.30338,0.00012,27.5777]
[1776957451518,36.57,78421.54,0.0,-0.30309,0.00012,27.564]
[1776957452254,36.57,78421.54,0.0,-0.30309,0.00012,27.564]
[1776957452289,36.57,78421.54,0.0,-0.30309,0.00012,27.564]
[1776957452295,36.57,78421.54,0.0,-0.30309,0.00012,27.564]
[1776957452449,36.57,78421.54,0.0,-0.30309,0.00012,27.564]
[1776957452460,36.57,78417.46,0.0,-0.30358,0.00012,27.58265]
[1776957452572,36.57,78417.46,0.0,-0.30358,0.00012,27.58265]
[1776957453449,36.57,78417.46,0.0,-0.30358,0.00012,27.58265]
[1776957453550,36.57,78422.05,0.0,-0.30303,0.00012,27.56194]
[1776957455193,36.57,78421.49,0.0,-0.30311,0.00012,27.56478]
[1776957455428,36.57,78421.49,0.0,-0.30311,0.00012,27.56478]
[1776957455430,36.57,78437.51,0.0,-0.30117,0.00012,27.49122]
[1776957455839,36.57,78437.51,0.0,-0.30117,0.00012,27.49122]
[1776957455967,36.57,78437.51,0.0,-0.30117,0.00012,27.49122]
[1776957456002,36.57,78437.51,0.0,-0.30117,0.00012,27.49122]
[1776957456354,36.57,78437.51,0.0,-0.30117,0.00012,27.49122]
[1776957456425,36.57,78437.51,0.0,-0.30117,0.00012,27.49122]
[1776957456534,36.57,78437.51,0.0,-0.30117,0.00012,27.49122]
[1776957456480,36.57,78448.49,0.0,-0.29985,0.00012,27.44066]
[1776957456724,36.57,78448.49,0.0,-0.29985,0.00012,27.44066]
[1776957456772,36.57,78448.49,0.0,-0.29985,0.00012,27.44066]
[1776957456860,36.57,78448.49,0.0,-0.29985,0.00012,27.44066]
[1776957457052,36.57,78448.49,0.0,-0.29985,0.00012,27.44066]
[1776957457143,36.57,78448.49,0.0,-0.29985,0.00012,27.44066]
[1776957457339,36.57,78442.1,0.0,-0.30063,0.00012,27.47033]
[1776957457573,36.57,78442.1,0.0,-0.30063,0.00012,27.47033]
[1776957457929,36.57,78442.1,0.0,-0.30063,0.00012,27.47033]
[1776957458194,36.57,78442.1,0.0,-0.30063,0.00012,27.47033]
[1776957458424,36.57,78450.77,0.0,-0.29958,0.00012,27.43012]
[1776957459170,36.57,78450.77,0.0,-0.29958,0.00012,27.43012]
[1776957459532,36.57,78450.77,0.0,-0.29958,0.00012,27.43012]
[1776957459562,36.57,78458.53,0.0,-0.29865,0.00012,27.39401]
[1776957459652,36.57,78458.53,0.0,-0.29865,0.00012,27.39401]
[1776957460510,36.57,78469.89,0.0,-0.29729,0.00012,27.34103]
[1776957460778,36.57,78469.89,0.0,-0.29729,0.00012,27.34103]
[1776957460861,36.57,78469.89,0.0,-0.29729,0.00012,27.34103]
[1776957461559,36.57,78455.62,0.0,-0.299,0.00012,27.40762]
[1776957462056,36.57,78455.62,0.0,-0.299,0.00012,27.40762]
[1776957462451,36.57,78450.6,0.0,-0.29959,0.00012,27.4305]
[1776957463465,36.57,78450.6,0.0,-0.29959,0.00012,27.4305]
[1776957463486,36.57,78450.6,0.0,-0.29959,0.00012,27.4305]
[1776957463565,36.57,78438.26,0.0,-0.30109,0.00012,27.48795]
[1776957464599,36.57,78437.97,0.0,-0.30113,0.00012,27.48958]
[1776957465527,36.58,78428.41,0.0,-0.30229,0.00012,27.53382]
[1776957465739,36.58,78428.41,0.0,-0.30229,0.00012,27.53382]
[1776957466403,36.58,78428.41,0.0,-0.3023,0.00012,27.53407]
[1776957471438,36.58,78422.9,0.0,-0.30299,0.00012,27.56044]
[1776957473453,36.58,78438.8,0.0,-0.30108,0.00012,27.48775]
[1776957474155,36.58,78438.8,0.0,-0.30108,0.00012,27.48775]
[1776957474460,36.58,78450.02,0.0,-0.29973,0.00012,27.43598]
[1776957477892,36.6,78443.16,0.0,-0.30064,0.00012,27.47107]
[1776957478217,36.6,78443.16,0.0,-0.30064,0.00012,27.47107]
[1776957478232,36.6,78443.16,0.0,-0.30064,0.00012,27.47107]
[1776957478508,36.6,78433.27,0.0,-0.30183,0.00012,27.51689]
[1776957479292,36.6,78433.27,0.0,-0.30183,0.00012,27.51689]
[1776957479471,36.6,78433.27,0.0,-0.30183,0.00012,27.51689]
[1776957479549,36.61,78408.2,0.0,-0.30487,0.00012,27.63153]
[1776957480774,36.61,78408.2,0.0,-0.30488,0.00012,27.63174]
[1776957480782,36.61,78408.2,0.0,-0.30488,0.00012,27.63174]
[1776957481540,36.61,78411.95,0.0,-0.30443,0.00012,27.6149]
[1776957482321,36.61,78411.95,0.0,-0.30443,0.00012,27.6149]
[1776957482365,36.61,78411.95,0.0,-0.30443,0.00012,27.6149]
[1776957482529,36.61,78411.95,0.0,-0.30443,0.00012,27.61513]
[1776957483535,36.61,78426.62,0.0,-0.30266,0.00012,27.54828]
[1776957484401,36.61,78426.62,0.0,-0.30266,0.00012,27.54828]
[1776957484568,36.61,78427.25,0.0,-0.30258,0.00012,27.54542]
[1776957485579,36.61,78427.25,0.0,-0.30258,0.00012,27.54542]
[1776957485759,36.61,78427.68,0.0,-0.30253,0.00012,27.54348]
[1776957486366,36.61,78427.68,0.0,-0.30253,0.00012,27.54348]
[1776957486563,36.61,78432.16,0.0,-0.30199,0.00012,27.52298]
[1776957486817,36.61,78432.16,0.0,-0.30199,0.00012,27.52298]
[1776957486826,36.61,78432.16,0.0,-0.30199,0.00012,27.52298]
[1776957487582,36.61,78441.12,0.0,-0.30091,0.00012,27.48183]
[1776957488908,36.61,78447.25,0.0,-0.30018,0.00012,27.4536]
[1776957489046,36.61,78447.25,0.0,-0.30018,0.00012,27.4536]
[1776957489123,36.61,78447.25,0.0,-0.30018,0.00012,27.4536]
[1776957489317,36.61,78447.25,0.0,-0.30018,0.00012,27.4536]
[1776957489604,36.61,78463.8,0.0,-0.29819,0.00012,27.37679]
[1776957490471,36.61,78463.8,0.0,-0.29819,0.00012,27.37679]
[1776957490599,36.61,78463.8,0.0,-0.29819,0.00012,27.37685]
[1776957492540,36.61,78470.24,0.0,-0.29742,0.00012,27.34684]
[1776957492635,36.61,78469.42,0.0,-0.29752,0.00012,27.35081]
[1776957493747,36.61,78464.97,0.0,-0.29806,0.00012,27.37174]
[1776957494616,36.61,78464.97,0.0,-0.29806,0.00012,27.37174]
[1776957494633,36.61,78469.7,0.0,-0.29749,0.00012,27.34953]
[1776957495910,36.61,78469.7,0.0,-0.29749,0.00012,27.34946]
[1776957496028,36.61,78469.7,0.0,-0.29749,0.00012,27.34946]
[1776957496646,36.61,78470.97,0.0,-0.29734,0.00012,27.34344]
[1776957498640,36.61,78470.27,0.0,-0.29742,0.00012,27.34666]
[1776957498733,36.61,78470.72,0.0,-0.29736,0.00012,27.34448]
[1776957499900,36.61,78470.72,0.0,-0.29736,0.00012,27.34448]
[1776957499962,36.61,78470.72,0.0,-0.29736,0.00012,27.34442]
[1776957500752,36.61,78470.72,0.0,-0.29736,0.00012,27.34442]
[1776957500762,36.61,78463.29,0.0,-0.29825,0.00012,27.37909]
[1776957501727,36.61,78453.54,0.0,-0.29943,0.00012,27.42469]
[1776957502798,36.61,78453.54,0.0,-0.29943,0.00012,27.42469]
[1776957504771,36.61,78449.87,0.0,-0.29988,0.00012,27.44216]
[1776957505445,36.61,78447.99,0.0,-0.30011,0.00012,27.451]
[1776957506185,36.61,78438.3,0.0,-0.30128,0.00012,27.49584]
[1776957507000,36.61,78438.3,0.0,-0.30128,0.00012,27.49584]
[1776957508543,36.61,78439.56,0.0,-0.30113,0.00012,27.49004]
[1776957508632,36.62,78435.76,0.0,-0.30159,0.00012,27.50769]
[1776957511613,36.62,78427.83,0.0,-0.30255,0.00012,27.54419]
[1776957511649,36.62,78427.54,0.0,-0.30257,0.00012,27.54232]
[1776957512668,36.62,78427.54,0.0,-0.30257,0.00012,27.54232]
[1776957511957,36.62,78413.9,0.0,-0.30422,0.00012,27.60452]
[1776957512797,36.62,78413.9,0.0,-0.30422,0.00012,27.60452]
[1776957513316,36.62,78418.13,0.0,-0.30371,0.00012,27.58527]
[1776957514639,36.62,78430.83,0.0,-0.30217,0.00012,27.52722]
[1776957514910,36.62,78430.83,0.0,-0.30217,0.00012,27.52722]
[1776957516980,36.62,78438.64,0.0,-0.30123,0.00012,27.49137]
[1776957518958,36.62,78440.99,0.0,-0.30095,0.00012,27.48075]
[1776957519057,36.62,78439.75,0.0,-0.3011,0.00012,27.48654]
[1776957524845,36.62,78435.17,0.0,-0.30166,0.00012,27.50789]
[1776957527978,36.62,78432.59,0.0,-0.30197,0.00012,27.51983]
[1776957528317,36.62,78432.59,0.0,-0.30197,0.00012,27.51983]
[1776957528384,36.62,78430.66,0.0,-0.30221,0.00012,27.52875]
[1776957529338,36.62,78418.31,0.0,-0.3037,0.00012,27.58519]
[1776957530042,36.62,78418.31,0.0,-0.3037,0.00012,27.58519]
[1776957530433,36.62,78417.24,0.0,-0.30383,0.00012,27.59003]
[1776957530842,36.62,78417.24,0.0,-0.30383,0.00012,27.59003]
[1776957531175,36.62,78417.24,0.0,-0.30383,0.00012,27.59003]
[1776957531192,36.62,78417.24,0.0,-0.30383,0.00012,27.59003]
[1776957531484,36.62,78417.24,0.0,-0.30383,0.00012,27.59003]
[1776957531522,36.62,78411.03,0.0,-0.30458,0.00012,27.61821]
[1776957532845,36.62,78411.97,0.0,-0.30447,0.00012,27.61415]
[1776957533186,36.62,78411.97,0.0,-0.30447,0.00012,27.61415]
[1776957533280,36.62,78410.28,0.0,-0.30468,0.00012,27.62201]
[1776957534942,36.62,78405.97,0.0,-0.30521,0.00012,27.64172]
[1776957534955,36.62,78405.97,0.0,-0.30521,0.00012,27.64172]
[1776957535678,36.62,78399.83,0.0,-0.30596,0.00012,27.66961]
[1776957537264,36.63,78398.66,0.0,-0.30611,0.00012,27.67503]
[1776957537361,36.63,78391.86,0.0,-0.30694,0.00012,27.70573]
[1776957539955,36.63,78385.47,0.0,-0.30772,0.00012,27.73455]
[1776957540693,36.63,78385.47,0.0,-0.30772,0.00012,27.73455]
[1776957540703,36.63,78377.75,0.0,-0.30866,0.00012,27.76907]
[1776957541334,36.63,78377.75,0.0,-0.30866,0.00012,27.76907]
[1776957541424,36.63,78372.64,0.0,-0.30929,0.00012,27.79184]
[1776957542880,36.63,78368.05,0.0,-0.30985,0.00012,27.81222]
[1776957543470,36.63,78377.84,0.0,-0.30865,0.00012,27.76881]
[1776957544055,36.63,78377.84,0.0,-0.30865,0.00012,27.76881]
[1776957544133,36.63,78377.84,0.0,-0.30865,0.00012,27.76881]
[1776957544285,36.63,78377.84,0.0,-0.30865,0.00012,27.76881]
[1776957544307,36.63,78386.22,0.0,-0.30764,0.00012,27.73151]
[1776957544877,36.63,78386.22,0.0,-0.30764,0.00012,27.73151]
[1776957544945,36.63,78386.22,0.0,-0.30764,0.00012,27.73151]
[1776957544980,36.63,78386.22,0.0,-0.30764,0.00012,27.73151]
[1776957545217,36.63,78386.22,0.0,-0.30764,0.00012,27.73151]
[1776957545356,36.63,78386.22,0.0,-0.30764,0.00012,27.73151]
[1776957545433,36.63,78393.62,0.0,-0.30674,0.00012,27.69846]
[1776957546747,36.63,78393.62,0.0,-0.30674,0.00012,27.69846]
[1776957546816,36.63,78393.62,0.0,-0.30674,0.00012,27.69846]
[1776957546884,36.63,78393.62,0.0,-0.30674,0.00012,27.69846]
[1776957547213,36.63,78393.62,0.0,-0.30674,0.00012,27.69846]
[1776957547596,36.63,78393.62,0.0,-0.30674,0.00012,27.69846]
[1776957547601,36.63,78393.62,0.0,-0.30674,0.00012,27.69846]
[1776957547687,36.63,78391.92,0.0,-0.30695,0.00012,27.70636]
[1776957548830,36.63,78391.04,0.0,-0.30706,0.00012,27.71043]
[1776957549497,36.63,78391.71,0.0,-0.30698,0.00012,27.70756]
[1776957551574,36.63,78391.71,0.0,-0.30698,0.00012,27.70756]
[1776957551635,36.63,78388.53,0.0,-0.30738,0.00012,27.72205]
[1776957552778,36.63,78384.33,0.0,-0.30789,0.00012,27.74094]
[1776957553263,36.63,78384.33,0.0,-0.30789,0.00012,27.74094]
[1776957553609,36.63,78384.33,0.0,-0.30789,0.00012,27.74094]
[1776957553651,36.63,78395.46,0.0,-0.30654,0.00012,27.69119]
[1776957554091,36.63,78395.46,0.0,-0.30654,0.00012,27.69119]
[1776957554286,36.63,78395.46,0.0,-0.30654,0.00012,27.69119]
[1776957554377,36.64,78405.46,0.0,-0.30533,0.00012,27.64629]
[1776957555151,36.64,78405.46,0.0,-0.30533,0.00012,27.64629]
[1776957555599,36.64,78405.46,0.0,-0.30533,0.00012,27.64629]
[1776957555651,36.64,78406.66,0.0,-0.30519,0.00012,27.64106]
[1776957556768,36.64,78406.34,0.0,-0.30523,0.00012,27.6427]
[1776957557351,36.64,78406.34,0.0,-0.30523,0.00012,27.6427]
[1776957557561,36.64,78409.14,0.0,-0.3049,0.00012,27.63023]
[1776957557834,36.64,78409.14,0.0,-0.3049,0.00012,27.63023]
[1776957557870,36.64,78409.14,0.0,-0.3049,0.00012,27.63023]
[1776957557928,36.64,78409.14,0.0,-0.3049,0.00012,27.63023]
[1776957558096,36.64,78409.14,0.0,-0.3049,0.00012,27.63023]
[1776957559188,36.64,78409.14,0.0,-0.3049,0.00012,27.63023]
[1776957559418,36.64,78409.14,0.0,-0.3049,0.00012,27.63023]
[1776957559651,36.64,78409.14,0.0,-0.3049,0.00012,27.63023]
[1776957559520,36.64,78425.48,0.0,-0.30293,0.00012,27.5564]
[1776957560265,36.64,78425.48,0.0,-0.30293,0.00012,27.5564]
[1776957560334,36.64,78425.48,0.0,-0.30293,0.00012,27.5564]
[1776957560435,36.64,78428.33,0.0,-0.30259,0.00012,27.54365]
[1776957561793,36.64,78428.33,0.0,-0.3026,0.00012,27.54395]
[1776957562316,36.65,78420.85,0.0,-0.30351,0.00012,27.57837]
[1776957562879,36.65,78420.85,0.0,-0.30351,0.00012,27.57837]
[1776957563760,36.65,78416.64,0.0,-0.30403,0.00012,27.59778]
[1776957564587,36.65,78412.59,0.0,-0.30452,0.00012,27.6164]
[1776957566198,36.65,78411.61,0.0,-0.30465,0.00012,27.62106]
[1776957566356,36.65,78409.98,0.0,-0.30485,0.00012,27.62866]
[1776957567804,36.65,78409.98,0.0,-0.30486,0.00012,27.62887]
[1776957568245,36.65,78409.61,0.0,-0.30491,0.00012,27.63075]
[1776957573612,36.66,78417.31,0.0,-0.30398,0.00012,27.59346]
[1776957573622,36.66,78417.31,0.0,-0.30398,0.00012,27.59346]
[1776957573707,36.66,78418.43,0.0,-0.30385,0.00012,27.58861]
[1776957579262,36.67,78427.1,0.0,-0.30283,0.00012,27.55043]
[1776957584296,36.67,78414.03,0.0,-0.30444,0.00012,27.61096]
[1776957586267,36.67,78413.32,0.0,-0.30453,0.00012,27.61435]
[1776957586545,36.67,78396.83,0.0,-0.30653,0.00012,27.68887]
[1776957587447,36.68,78390.08,0.0,-0.30736,0.00012,27.71926]
[1776957589471,36.68,78388.94,0.0,-0.3075,0.00012,27.72447]
[1776957589696,36.68,78388.3,0.0,-0.30758,0.00012,27.72745]
[1776957592527,36.68,78377.42,0.0,-0.30891,0.00012,27.77619]
[1776957592845,36.68,78377.42,0.0,-0.30891,0.00012,27.77619]
[1776957593361,36.68,78377.42,0.0,-0.30891,0.00012,27.77627]
[1776957595518,36.68,78387.06,0.0,-0.30774,0.00012,27.73353]
[1776957599824,36.68,78385.64,0.0,-0.30793,0.00012,27.74034]
[1776957601127,36.68,78379.32,0.0,-0.3087,0.00012,27.76855]
[1776957601421,36.68,78385.24,0.0,-0.30798,0.00012,27.74233]
[1776957602254,36.68,78385.24,0.0,-0.30798,0.00012,27.74233]
[1776957602597,36.68,78397.99,0.0,-0.30644,0.00012,27.68545]
[1776957603398,36.68,78397.99,0.0,-0.30644,0.00012,27.68545]
[1776957603728,36.69,78410.11,0.0,-0.30497,0.00012,27.63105]
[1776957603988,36.69,78410.11,0.0,-0.30497,0.00012,27.63105]
[1776957606559,36.69,78416.25,0.0,-0.30424,0.00012,27.60374]
[1776957606772,36.69,78414.61,0.0,-0.30445,0.00012,27.61141]
[1776957608608,36.69,78413.92,0.0,-0.30454,0.00012,27.61478]
[1776957608687,36.69,78410.45,0.0,-0.30496,0.00012,27.63071]
[1776957612669,36.7,78419.9,0.0,-0.30384,0.00012,27.58872]
[1776957618352,36.7,78416.21,0.0,-0.30432,0.00012,27.60667]
[1776957622744,36.71,78400.51,0.0,-0.30624,0.00012,27.67842]
[1776957626991,36.71,78398.04,0.0,-0.30655,0.00012,27.69008]
[1776957627607,36.71,78393.23,0.0,-0.30714,0.00012,27.71173]
[1776957630578,36.71,78386.68,0.0,-0.30794,0.00012,27.74116]
[1776957631062,36.71,78383.73,0.0,-0.3083,0.00012,27.75438]
[1776957631642,36.71,78383.73,0.0,-0.30829,0.00012,27.75126]
[1776957632964,36.71,78377.6,0.0,-0.30904,0.00012,27.77853]
[1776957633731,36.71,78377.6,0.0,-0.30904,0.00012,27.77853]
[1776957633761,36.72,78387.14,0.0,-0.30788,0.00012,27.73622]
[1776957634898,36.72,78387.14,0.0,-0.30788,0.00012,27.73632]
[1776957634907,36.72,78387.14,0.0,-0.30788,0.00012,27.73632]
[1776957635719,36.72,78378.07,0.0,-0.30898,0.00012,27.77669]
[1776957638286,36.72,78377.22,0.0,-0.30909,0.00012,27.78059]
[1776957639212,36.72,78376.94,0.0,-0.30913,0.00012,27.7819]
[1776957639697,36.72,78375.19,0.0,-0.30934,0.00012,27.7897]
[1776957639938,36.72,78375.19,0.0,-0.30934,0.00012,27.7897]
[1776957639972,36.72,78375.19,0.0,-0.30934,0.00012,27.7897]
[1776957640706,36.72,78376.54,0.0,-0.30918,0.00012,27.78379]
[1776957642695,36.72,78368.1,0.0,-0.31021,0.00012,27.82109]
[1776957642743,36.72,78368.1,0.0,-0.31021,0.00012,27.82109]
[1776957642906,36.72,78376.49,0.0,-0.30919,0.00012,27.78409]
[1776957643723,36.72,78376.49,0.0,-0.30919,0.00012,27.78415]
[1776957645784,36.72,78391.93,0.0,-0.30732,0.00012,27.71569]
[1776957646705,36.72,78391.93,0.0,-0.30732,0.00012,27.71569]
[1776957646793,36.72,78406.71,0.0,-0.30553,0.00012,27.64954]
[1776957648363,36.72,78406.71,0.0,-0.30553,0.00012,27.64972]
[1776957650601,36.72,78410.17,0.0,-0.30512,0.00012,27.63439]
[1776957650811,36.72,78410.17,0.0,-0.30512,0.00012,27.63439]
[1776957650774,36.72,78410.93,0.0,-0.30503,0.00012,27.63109]
[1776957653933,36.73,78410.21,0.0,-0.30513,0.00012,27.63466]
[1776957654802,36.73,78409.41,0.0,-0.30523,0.00012,27.63838]
[1776957654937,36.73,78409.41,0.0,-0.30523,0.00012,27.63838]
[1776957655067,36.73,78409.41,0.0,-0.30523,0.00012,27.63838]
[1776957655817,36.73,78417.77,0.0,-0.30422,0.00012,27.60073]
[1776957656281,36.73,78417.77,0.0,-0.30422,0.00012,27.60073]
[1776957659208,36.73,78412.26,0.0,-0.3049,0.00012,27.62606]
[1776957659837,36.73,78412.06,0.0,-0.30492,0.00012,27.62708]
[1776957662865,36.73,78399.87,0.0,-0.30641,0.00012,27.68245]
[1776957667896,36.74,78403.57,0.0,-0.30598,0.00012,27.66654]
[1776957668902,36.74,78424.87,0.0,-0.30341,0.00012,27.57048]
[1776957669908,36.74,78424.62,0.0,-0.30345,0.00012,27.57187]
[1776957670845,36.74,78424.62,0.0,-0.30345,0.00012,27.57187]
[1776957671077,36.74,78425.97,0.0,-0.30329,0.00012,27.56599]
[1776957671089,36.74,78425.97,0.0,-0.30329,0.00012,27.56599]
[1776957671176,36.74,78425.97,0.0,-0.30329,0.00012,27.56599]
[1776957671800,36.74,78425.97,0.0,-0.30329,0.00012,27.56599]
[1776957671924,36.74,78427.06,0.0,-0.30316,0.00012,27.56117]
[1776957674129,36.74,78426.12,0.0,-0.30328,0.00012,27.56575]
[1776957675027,36.74,78423.16,0.0,-0.30364,0.00012,27.57934]
[1776957677559,36.74,78424.21,0.0,-0.30352,0.00012,27.57481]
[1776957677904,36.74,78424.21,0.0,-0.30352,0.00012,27.57481]
[1776957677912,36.74,78424.21,0.0,-0.30352,0.00012,27.57481]
[1776957677967,36.75,78424.21,0.0,-0.30353,0.00012,27.57494]
[1776957678108,36.75,78424.21,0.0,-0.30353,0.00012,27.57494]
[1776957680807,36.75,78434.89,0.0,-0.30225,0.00012,27.52659]
[1776957686642,36.75,78430.88,0.0,-0.30275,0.00012,27.54559]
[1776957691680,36.76,78424.31,0.0,-0.30356,0.00012,27.57642]
[1776957700388,36.76,78423.1,0.0,-0.30373,0.00012,27.58007]
[1776957701781,36.77,78433.09,0.0,-0.30254,0.00012,27.53513]
[1776957706256,36.77,78439.22,0.0,-0.30181,0.00012,27.50746]
[1776957706351,36.77,78437.33,0.0,-0.30204,0.00012,27.51651]
[1776957708581,36.77,78432.31,0.0,-0.30265,0.00012,27.53961]
[1776957708646,36.77,78427.74,0.0,-0.30321,0.00012,27.56057]
[1776957709702,36.77,78427.74,0.0,-0.30321,0.00012,27.56057]
[1776957710460,36.77,78429.79,0.0,-0.30296,0.00012,27.55141]
[1776957710562,36.77,78428.68,0.0,-0.3031,0.00012,27.55662]
[1776957715231,36.78,78440.66,0.0,-0.30168,0.00012,27.50268]
[1776957720860,36.78,78436.37,0.0,-0.3022,0.00012,27.52276]
[1776957725357,36.78,78433.68,0.0,-0.30253,0.00012,27.53518]
[1776957725655,36.78,78433.68,0.0,-0.30253,0.00012,27.53518]
[1776957725659,36.78,78441.23,0.0,-0.30163,0.00012,27.50076]
[1776957730588,36.78,78449.17,0.0,-0.30068,0.00012,27.46458]
[1776957730793,36.78,78449.17,0.0,-0.30068,0.00012,27.46458]
[1776957730894,36.78,78448.99,0.0,-0.3007,0.00012,27.46558]
[1776957732108,36.78,78450.32,0.0,-0.30055,0.00012,27.45954]
[1776957732617,36.78,78450.32,0.0,-0.30055,0.00012,27.45954]
[1776957732988,36.78,78465.07,0.0,-0.29878,0.00012,27.39147]
[1776957733869,36.78,78465.07,0.0,-0.29878,0.00012,27.39147]
[1776957734073,36.78,78474.07,0.0,-0.29771,0.00012,27.34973]
[1776957734318,36.78,78474.07,0.0,-0.29771,0.00012,27.34973]
[1776957734898,36.78,78474.07,0.0,-0.29771,0.00012,27.34973]
[1776957735000,36.78,78474.07,0.0,-0.29771,0.00012,27.34973]
[1776957735036,36.78,78473.06,0.0,-0.29783,0.00012,27.35452]
[1776957737637,36.78,78473.0,0.0,-0.29784,0.00012,27.35498]
[1776957737722,36.78,78473.0,0.0,-0.29784,0.00012,27.35498]
[1776957738015,36.79,78477.46,0.0,-0.29731,0.00012,27.33431]
[1776957738517,36.79,78477.46,0.0,-0.29731,0.00012,27.33431]
[1776957738537,36.79,78477.46,0.0,-0.29731,0.00012,27.33431]
[1776957739989,36.78,78484.31,0.0,-0.29649,0.00012,27.30225]
[1776957740439,36.78,78484.31,0.0,-0.29649,0.00012,27.3022]
[1776957740512,36.78,78487.17,0.0,-0.29615,0.00012,27.28878]
[1776957743203,36.78,78490.09,0.0,-0.2958,0.00012,27.27503]
[1776957743376,36.78,78490.09,0.0,-0.2958,0.00012,27.27503]
[1776957743594,36.8,78478.94,0.0,-0.29719,0.00012,27.32975]
[1776957745821,36.8,78475.63,0.0,-0.29759,0.00012,27.34537]
[1776957745829,36.8,78471.75,0.0,-0.29806,0.00012,27.36359]
[1776957746424,36.8,78471.75,0.0,-0.29806,0.00012,27.36359]
[1776957746571,36.8,78471.75,0.0,-0.29806,0.00012,27.36359]
[1776957747026,36.8,78471.75,0.0,-0.29806,0.00012,27.36359]
[1776957747067,36.8,78459.28,0.0,-0.29955,0.00012,27.42148]
[1776957747261,36.8,78459.28,0.0,-0.29955,0.00012,27.42148]
[1776957747638,36.8,78459.28,0.0,-0.29955,0.00012,27.42148]
[1776957749149,36.8,78451.5,0.0,-0.30049,0.00012,27.45749]
[1776957749325,36.8,78451.5,0.0,-0.30049,0.00012,27.45749]
[1776957749603,36.8,78451.5,0.0,-0.30049,0.00012,27.45749]
[1776957749704,36.8,78453.43,0.0,-0.30026,0.00012,27.44869]
[1776957751212,36.8,78453.17,0.0,-0.30027,0.00012,27.44673]
[1776957751971,36.8,78453.99,0.0,-0.30018,0.00012,27.44304]
[1776957753558,36.8,78453.05,0.0,-0.30029,0.00012,27.44745]
[1776957753725,36.8,78453.05,0.0,-0.30029,0.00012,27.44745]
[1776957754025,36.8,78453.05,0.0,-0.30029,0.00012,27.44745]
[1776957753787,36.8,78448.07,0.0,-0.30089,0.00012,27.4704]
[1776957754237,36.8,78448.07,0.0,-0.30089,0.00012,27.4704]
[1776957754506,36.8,78448.07,0.0,-0.30089,0.00012,27.47046]
[1776957755282,36.8,78448.07,0.0,-0.30089,0.00012,27.47046]
[1776957755513,36.8,78455.29,0.0,-0.30003,0.00012,27.43737]
[1776957756301,36.8,78455.29,0.0,-0.30003,0.00012,27.43737]
[1776957756770,36.8,78455.29,0.0,-0.30003,0.00012,27.43737]
[1776957756971,36.8,78460.61,0.0,-0.29939,0.00012,27.41292]
[1776957757449,36.8,78460.61,0.0,-0.29939,0.00012,27.41292]
[1776957757505,36.8,78460.61,0.0,-0.29939,0.00012,27.41292]
[1776957757651,36.81,78476.79,0.0,-0.29747,0.00012,27.33803]
[1776957759273,36.81,78476.79,0.0,-0.29747,0.00012,27.33822]
[1776957759291,36.81,78476.79,0.0,-0.29747,0.00012,27.33822]
[1776957759631,36.81,78476.79,0.0,-0.29747,0.00012,27.33822]
[1776957759844,36.81,78476.79,0.0,-0.29747,0.00012,27.33822]
[1776957759922,36.81,78476.79,0.0,-0.29747,0.00012,27.33822]
[1776957760867,36.81,78467.72,0.0,-0.29856,0.00012,27.38053]
[1776957760926,36.81,78449.57,0.0,-0.30073,0.00012,27.46437]
[1776957761607,36.81,78449.57,0.0,-0.30073,0.00012,27.46437]
[1776957761618,36.81,78449.57,0.0,-0.30073,0.00012,27.46437]
[1776957761629,36.81,78449.57,0.0,-0.30073,0.00012,27.46437]
[1776957761659,36.81,78448.08,0.0,-0.30091,0.00012,27.47128]
[1776957762987,36.81,78448.08,0.0,-0.30091,0.00012,27.47128]
[1776957763453,36.81,78449.59,0.0,-0.30073,0.00012,27.46441]
[1776957763571,36.81,78449.1,0.0,-0.30079,0.00012,27.46672]
[1776957765288,36.81,78449.1,0.0,-0.30079,0.00012,27.46678]
[1776957765442,36.81,78449.1,0.0,-0.30079,0.00012,27.46678]
[1776957766004,36.81,78449.1,0.0,-0.30079,0.00012,27.46678]
[1776957765587,36.81,78442.47,0.0,-0.30159,0.00012,27.49715]
[1776957766917,36.81,78438.32,0.0,-0.30209,0.00012,27.51618]
[1776957767536,36.81,78438.32,0.0,-0.30209,0.00012,27.51618]
[1776957767604,36.81,78427.44,0.0,-0.3034,0.00012,27.56568]
[1776957769270,36.81,78427.44,0.0,-0.3034,0.00012,27.56564]
[1776957770052,36.81,78427.44,0.0,-0.3034,0.00012,27.56564]
[1776957771540,36.81,78424.36,0.0,-0.30377,0.00012,27.57951]
[1776957771576,36.81,78424.36,0.0,-0.30377,0.00012,27.57951]
[1776957771626,36.81,78420.21,0.0,-0.30426,0.00012,27.59822]
[1776957773586,36.81,78425.34,0.0,-0.30364,0.00012,27.57494]
[1776957773651,36.81,78426.07,0.0,-0.30356,0.00012,27.57159]
[1776957774098,36.81,78426.07,0.0,-0.30356,0.00012,27.57159]
[1776957774176,36.81,78426.07,0.0,-0.30356,0.00012,27.57159]
[1776957774423,36.81,78426.07,0.0,-0.30356,0.00012,27.57159]
[1776957774647,36.81,78426.07,0.0,-0.30356,0.00012,27.57159]
[1776957774709,36.81,78436.93,0.0,-0.30225,0.00012,27.5222]
[1776957775572,36.81,78436.93,0.0,-0.30225,0.00012,27.5222]
[1776957775671,36.81,78449.07,0.0,-0.30079,0.00012,27.4667]
[1776957776275,36.81,78449.07,0.0,-0.30079,0.00012,27.4667]
[1776957776362,36.81,78449.07,0.0,-0.30079,0.00012,27.4667]
[1776957777659,36.81,78449.07,0.0,-0.30079,0.00012,27.46676]
[1776957777832,36.81,78450.74,0.0,-0.3006,0.00012,27.45916]
[1776957780498,36.81,78452.13,0.0,-0.30043,0.00012,27.45293]
[1776957780508,36.81,78452.13,0.0,-0.30043,0.00012,27.45293]
[1776957780689,36.81,78452.22,0.0,-0.30042,0.00012,27.45259]
[1776957781229,36.81,78452.22,0.0,-0.30042,0.00012,27.45259]
[1776957781679,36.81,78452.22,0.0,-0.30042,0.00012,27.45259]
[1776957781757,36.81,78445.45,0.0,-0.30124,0.00012,27.48372]
[1776957783703,36.81,78445.4,0.0,-0.30124,0.00012,27.484]
[1776957783714,36.81,78445.4,0.0,-0.30124,0.00012,27.484]
[1776957783787,36.81,78451.83,0.0,-0.30047,0.00012,27.45456]
[1776957786419,36.81,78453.61,0.0,-0.30027,0.00012,27.44654]
[1776957786731,36.81,78453.22,0.0,-0.30031,0.00012,27.44841]
[1776957787147,36.81,78453.22,0.0,-0.30031,0.00012,27.44841]
[1776957788038,36.81,78467.05,0.0,-0.29866,0.00012,27.38472]
[1776957789816,36.81,78467.05,0.0,-0.29867,0.00012,27.38486]
[1776957789856,36.81,78451.21,0.0,-0.30056,0.00012,27.45797]
[1776957791237,36.81,78450.75,0.0,-0.30062,0.00012,27.46015]
[1776957791767,36.81,78450.75,0.0,-0.30062,0.00012,27.46022]
[1776957793576,36.81,78456.85,0.0,-0.29989,0.00012,27.43226]
[1776957797183,36.82,78465.06,0.0,-0.29892,0.00012,27.39485]
[1776957797453,36.82,78465.06,0.0,-0.29892,0.00012,27.39485]
[1776957797956,36.82,78465.06,0.0,-0.29892,0.00012,27.39485]
[1776957798054,36.82,78470.19,0.0,-0.29831,0.00012,27.37122]
[1776957803518,36.82,78477.78,0.0,-0.29743,0.00012,27.33684]
[1776957805055,36.82,78474.93,0.0,-0.29777,0.00012,27.35027]
[1776957807052,36.83,78477.6,0.0,-0.29746,0.00012,27.3382]
[1776957808124,36.83,78479.85,0.0,-0.2972,0.00012,27.32812]
[1776957812001,36.83,78474.72,0.0,-0.29783,0.00012,27.35252]
[1776957812202,36.83,78472.48,0.0,-0.29808,0.00012,27.35985]
[1776957813776,36.83,78472.48,0.0,-0.29809,0.00012,27.36001]
[1776957813974,36.83,78487.86,0.0,-0.29626,0.00012,27.2886]
[1776957817556,36.83,78482.21,0.0,-0.29693,0.00012,27.31505]
[1776957818076,36.83,78482.21,0.0,-0.29693,0.00012,27.31505]
[1776957821605,36.84,78490.8,0.0,-0.29592,0.00012,27.27533]
[1776957827018,36.84,78489.6,0.0,-0.29608,0.00012,27.28157]
[1776957830067,36.84,78489.91,0.0,-0.29605,0.00012,27.28029]
[1776957830280,36.84,78494.38,0.0,-0.29552,0.00012,27.25944]
[1776957830618,36.84,78494.38,0.0,-0.29552,0.00012,27.25944]
[1776957830754,36.84,78494.38,0.0,-0.29552,0.00012,27.25944]
[1776957831324,36.84,78500.45,0.0,-0.2948,0.00012,27.23093]
[1776957831520,36.84,78500.45,0.0,-0.2948,0.00012,27.23093]
[1776957831897,36.84,78500.45,0.0,-0.2948,0.00012,27.23093]
[1776957832082,36.84,78565.46,0.0,-0.28714,0.00012,26.92026]
[1776957832270,36.84,78565.46,0.0,-0.28714,0.00012,26.92026]
[1776957832995,36.84,78565.46,0.0,-0.28714,0.00012,26.92026]
[1776957833104,36.84,78624.46,0.0,-0.28028,0.00012,26.63022]
[1776957833839,36.84,78624.46,0.0,-0.28028,0.00012,26.63022]
[1776957834098,36.84,78621.12,0.0,-0.28066,0.00012,26.64685]
[1776957834379,36.84,78621.12,0.0,-0.28066,0.00012,26.64685]
[1776957834472,36.84,78621.12,0.0,-0.28066,0.00012,26.64685]
[1776957835010,36.84,78621.12,0.0,-0.28066,0.00012,26.64685]
[1776957835206,36.85,78621.37,0.0,-0.28071,0.00012,26.64895]
[1776957835338,36.85,78621.37,0.0,-0.28071,0.00012,26.64895]
[1776957836165,36.85,78621.37,0.0,-0.28071,0.00012,26.64895]
[1776957836117,36.85,78630.47,0.0,-0.27966,0.00012,26.60362]
[1776957836321,36.85,78630.47,0.0,-0.27966,0.00012,26.60362]
[1776957837141,36.86,78630.71,0.0,-0.27963,0.00012,26.60258]
[1776957838133,36.86,78643.84,0.0,-0.27812,0.00012,26.53681]
[1776957838224,36.86,78643.84,0.0,-0.27812,0.00012,26.53681]
[1776957838332,36.86,78643.84,0.0,-0.27812,0.00012,26.53681]
[1776957839138,36.86,78645.71,0.0,-0.2779,0.00012,26.52743]
[1776957839680,36.86,78645.71,0.0,-0.2779,0.00012,26.52743]
[1776957840582,36.86,78636.66,0.0,-0.27894,0.00012,26.57283]
[1776957841200,36.86,78625.91,0.0,-0.28018,0.00012,26.62648]
[1776957841577,36.86,78625.91,0.0,-0.28018,0.00012,26.62648]
[1776957841636,36.86,78625.91,0.0,-0.28018,0.00012,26.62648]
[1776957842125,36.86,78625.91,0.0,-0.28018,0.00012,26.62648]
[1776957842163,36.86,78633.05,0.0,-0.27936,0.00012,26.59078]
[1776957845714,36.85,78633.19,0.0,-0.27934,0.00012,26.59002]
[1776957846196,36.85,78630.75,0.0,-0.27962,0.00012,26.60217]
[1776957847222,36.85,78621.76,0.0,-0.28066,0.00012,26.64693]
[1776957848210,36.85,78625.34,0.0,-0.28024,0.00012,26.62903]
[1776957848945,36.85,78625.34,0.0,-0.28024,0.00012,26.62903]
[1776957849077,36.85,78625.34,0.0,-0.28024,0.00012,26.62903]
[1776957849217,36.85,78625.0,0.0,-0.28028,0.00012,26.63066]
[1776957849272,36.85,78625.0,0.0,-0.28028,0.00012,26.63066]
[1776957849365,36.85,78625.0,0.0,-0.28028,0.00012,26.63066]
[1776957849832,36.85,78625.0,0.0,-0.28028,0.00012,26.63066]
[1776957849912,36.85,78625.0,0.0,-0.28028,0.00012,26.63066]
[1776957850162,36.85,78625.0,0.0,-0.28028,0.00012,26.63066]
[1776957850221,36.85,78641.18,0.0,-0.27842,0.00012,26.5498]
[1776957850344,36.85,78641.18,0.0,-0.27842,0.00012,26.5498]
[1776957850485,36.85,78641.18,0.0,-0.27842,0.00012,26.5498]
[1776957850568,36.85,78641.18,0.0,-0.27842,0.00012,26.5498]
[1776957850833,36.85,78641.18,0.0,-0.27842,0.00012,26.5498]
[1776957851229,36.85,78644.46,0.0,-0.27804,0.00012,26.53335]
[1776957851296,36.85,78644.46,0.0,-0.27804,0.00012,26.53335]
[1776957851720,36.85,78644.46,0.0,-0.27804,0.00012,26.53335]
[1776957851766,36.85,78644.46,0.0,-0.27804,0.00012,26.53335]
[1776957851849,36.85,78644.46,0.0,-0.27804,0.00012,26.53335]
[1776957851892,36.85,78618.89,0.0,-0.28099,0.00012,26.66108]
[1776957852703,36.85,78618.89,0.0,-0.28099,0.00012,26.66108]
[1776957852723,36.85,78618.89,0.0,-0.28099,0.00012,26.66108]
[1776957853158,36.85,78618.89,0.0,-0.28099,0.00012,26.66108]
[1776957853187,36.85,78610.19,0.0,-0.282,0.00012,26.70431]
[1776957853717,36.85,78610.19,0.0,-0.282,0.00012,26.70431]
[1776957853941,36.85,78610.19,0.0,-0.282,0.00012,26.70431]
[1776957853945,36.85,78609.65,0.0,-0.28206,0.00012,26.70704]
[1776957854584,36.85,78609.65,0.0,-0.28206,0.00012,26.70704]
[1776957854745,36.85,78609.65,0.0,-0.28206,0.00012,26.70704]
[1776957856588,36.86,78603.17,0.0,-0.28282,0.00012,26.73924]
[1776957857144,36.86,78603.17,0.0,-0.28282,0.00012,26.73924]
[1776957857163,36.86,78603.17,0.0,-0.28282,0.00012,26.73924]
[1776957857224,36.86,78603.42,0.0,-0.2828,0.00012,26.73832]
[1776957858281,36.86,78600.88,0.0,-0.2831,0.00012,26.751]
[1776957858922,36.86,78600.88,0.0,-0.2831,0.00012,26.751]
[1776957859073,36.86,78600.88,0.0,-0.2831,0.00012,26.751]
[1776957859117,36.86,78599.63,0.0,-0.28324,0.00012,26.75731]
[1776957859445,36.86,78584.38,0.0,-0.28502,0.00012,26.83214]
[1776957860461,36.86,78584.38,0.0,-0.28502,0.00012,26.83214]
[1776957860906,36.86,78584.38,0.0,-0.28502,0.00012,26.83214]
[1776957861250,36.86,78582.42,0.0,-0.28527,0.00012,26.84256]
[1776957862211,36.86,78582.03,0.0,-0.28532,0.00012,26.84483]
[1776957863255,36.87,78579.27,0.0,-0.28565,0.00012,26.85867]
[1776957863812,36.87,78589.42,0.0,-0.28447,0.00012,26.8094]
[1776957865399,36.87,78595.75,0.0,-0.28375,0.00012,26.77868]
[1776957870868,36.88,78590.1,0.0,-0.28444,0.00012,26.80826]
[1776957871088,36.88,78585.52,0.0,-0.28497,0.00012,26.82775]
[1776957876405,36.89,78580.69,0.0,-0.28558,0.00012,26.8533]
[1776957881446,36.89,78574.04,0.0,-0.28639,0.00012,26.88719]
[1776957886477,36.9,78575.57,0.0,-0.28624,0.00012,26.88122]
[1776957891512,36.91,78574.19,0.0,-0.28643,0.00012,26.88936]
[1776957893527,36.91,78585.11,0.0,-0.28517,0.00012,26.83686]
[1776957897555,36.92,78573.17,0.0,-0.2866,0.00012,26.89624]
[1776957900366,36.92,78575.17,0.0,-0.28638,0.00012,26.88712]
[1776957901158,36.92,78564.14,0.0,-0.28767,0.00012,26.94083]
[1776957901933,36.92,78564.14,0.0,-0.28767,0.00012,26.94083]
[1776957902061,36.92,78554.09,0.0,-0.28885,0.00012,26.98957]
[1776957902824,36.92,78554.09,0.0,-0.28885,0.00012,26.98957]
[1776957903921,36.92,78555.17,0.0,-0.28873,0.00012,26.98462]
[1776957904013,36.92,78547.8,0.0,-0.2896,0.00012,27.02025]
[1776957905978,36.93,78555.64,0.0,-0.28869,0.00012,26.98281]
[1776957906043,36.93,78568.09,0.0,-0.28724,0.00012,26.92298]
[1776957907499,36.93,78568.09,0.0,-0.28724,0.00012,26.92328]
[1776957907986,36.93,78568.09,0.0,-0.28724,0.00012,26.92328]
[1776957908078,36.93,78565.46,0.0,-0.28756,0.00012,26.93629]
[1776957911985,36.93,78565.66,0.0,-0.28755,0.00012,26.93613]
[1776957912927,36.93,78564.99,0.0,-0.28764,0.00012,26.93965]
[1776957913026,36.94,78555.3,0.0,-0.28878,0.00012,26.98661]
[1776957913927,36.94,78555.3,0.0,-0.28878,0.00012,26.98661]
[1776957914077,36.94,78555.3,0.0,-0.28878,0.00012,26.98661]
[1776957919275,36.94,78553.93,0.0,-0.28896,0.00012,26.99428]
[1776957919934,36.94,78550.3,0.0,-0.2894,0.00012,27.01211]
[1776957925615,36.95,78554.37,0.0,-0.28894,0.00012,26.99353]
[1776957931269,36.95,78546.84,0.0,-0.28984,0.00012,27.03051]
[1776957931821,36.95,78547.8,0.0,-0.28973,0.00012,27.02607]
[1776957931905,36.95,78552.21,0.0,-0.2892,0.00012,27.00182]
[1776957932969,36.95,78562.79,0.0,-0.28797,0.00012,26.95109]
[1776957933705,36.95,78562.79,0.0,-0.28797,0.00012,26.95109]
[1776957933713,36.95,78562.79,0.0,-0.28797,0.00012,26.95109]
[1776957936486,36.96,78561.55,0.0,-0.28813,0.00012,26.95767]
[1776957936833,36.96,78561.55,0.0,-0.28813,0.00012,26.95788]
[1776957937845,36.96,78561.55,0.0,-0.28813,0.00012,26.95788]
[1776957938244,36.96,78551.82,0.0,-0.28928,0.00012,27.00485]
[1776957938458,36.96,78551.82,0.0,-0.28928,0.00012,27.00485]
[1776957938847,36.96,78551.82,0.0,-0.28928,0.00012,27.00503]
[1776957940305,36.96,78551.82,0.0,-0.28928,0.00012,27.00503]
[1776957939856,36.96,78541.23,0.0,-0.29053,0.00012,27.05584]
[1776957940501,36.96,78541.23,0.0,-0.29053,0.00012,27.05584]
[1776957940861,36.96,78539.33,0.0,-0.29075,0.00012,27.06501]
[1776957941425,36.96,78539.33,0.0,-0.29075,0.00012,27.06501]
[1776957941660,36.96,78539.33,0.0,-0.29075,0.00012,27.06501]
[1776957941868,36.96,78538.78,0.0,-0.29082,0.00012,27.06772]
[1776957942664,36.96,78538.78,0.0,-0.29082,0.00012,27.06772]
[1776957944563,36.96,78537.44,0.0,-0.29098,0.00012,27.07427]
[1776957945046,36.96,78536.96,0.0,-0.29104,0.00012,27.07664]
[1776957950942,36.96,78532.27,0.0,-0.2916,0.00012,27.09938]
[1776957952854,36.97,78535.1,0.0,-0.29127,0.00012,27.08599]
[1776957953760,36.97,78535.42,0.0,-0.29123,0.00012,27.08455]
[1776957958997,36.97,78529.02,0.0,-0.29199,0.00012,27.11539]
[1776957962438,36.97,78522.91,0.0,-0.29272,0.00012,27.14448]
[1776957963026,36.97,78522.91,0.0,-0.29272,0.00012,27.14453]
[1776957963568,36.97,78522.91,0.0,-0.29272,0.00012,27.14453]
[1776957963584,36.97,78522.91,0.0,-0.29272,0.00012,27.14453]
[1776957965604,36.97,78521.89,0.0,-0.29284,0.00012,27.14939]
[1776957966984,36.97,78521.89,0.0,-0.29284,0.00012,27.14941]
[1776957967085,36.97,78520.08,0.0,-0.29305,0.00012,27.15799]
[1776957969013,36.97,78520.08,0.0,-0.29305,0.00012,27.15802]
[1776957969028,36.97,78520.08,0.0,-0.29305,0.00012,27.15802]
[1776957969114,36.97,78519.73,0.0,-0.2931,0.00012,27.15969]
[1776957973096,36.97,78505.49,0.0,-0.29478,0.00012,27.22669]
[1776957977238,36.97,78502.88,0.0,-0.29508,0.00012,27.23874]
[1776957978063,36.97,78504.11,0.0,-0.29494,0.00012,27.23292]
[1776957985596,36.96,78490.36,0.0,-0.29655,0.00012,27.29636]
[1776957987319,36.96,78490.36,0.0,-0.29654,0.00012,27.29623]
[1776957987369,36.96,78486.61,0.0,-0.29698,0.00012,27.31338]
[1776957987916,36.96,78486.61,0.0,-0.29698,0.00012,27.31338]
[1776957988203,36.96,78486.61,0.0,-0.29698,0.00012,27.31338]
[1776957990215,36.96,78501.72,0.0,-0.29518,0.00012,27.24268]
[1776957995273,36.96,78493.75,0.0,-0.2961,0.00012,27.2762]
[1776957997272,36.96,78483.86,0.0,-0.29727,0.00012,27.32196]
[1776957997694,36.96,78483.86,0.0,-0.29727,0.00012,27.32196]
[1776957998853,36.96,78485.33,0.0,-0.29709,0.00012,27.31498]
[1776957998862,36.96,78485.33,0.0,-0.29709,0.00012,27.31498]
[1776957998955,36.96,78482.95,0.0,-0.29737,0.00012,27.32588]
[1776958003114,36.95,78483.38,0.0,-0.29731,0.00012,27.32342]
[1776958003325,36.95,78478.81,0.0,-0.29785,0.00012,27.34445]
[1776958004806,36.95,78478.81,0.0,-0.29784,0.00012,27.3443]
[1776958005347,36.95,78468.92,0.0,-0.29902,0.00012,27.38978]
[1776958005572,36.95,78468.92,0.0,-0.29902,0.00012,27.38978]
[1776958005837,36.95,78468.92,0.0,-0.29902,0.00012,27.38978]
[1776958006261,36.95,78468.92,0.0,-0.29902,0.00012,27.38978]
[1776958006340,36.95,78454.33,0.0,-0.30075,0.00012,27.4564]
[1776958006426,36.95,78454.33,0.0,-0.30075,0.00012,27.4564]
[1776958006990,36.95,78454.33,0.0,-0.30075,0.00012,27.4564]
[1776958007190,36.95,78454.33,0.0,-0.30075,0.00012,27.4564]
[1776958007341,36.95,78446.16,0.0,-0.30172,0.00012,27.49365]
[1776958007778,36.95,78446.16,0.0,-0.30172,0.00012,27.49365]
[1776958007824,36.95,78446.16,0.0,-0.30172,0.00012,27.49365]
[1776958008348,36.95,78444.49,0.0,-0.30192,0.00012,27.50112]
[1776958008553,36.95,78444.49,0.0,-0.30192,0.00012,27.50112]
[1776958009358,36.95,78443.19,0.0,-0.30207,0.00012,27.50688]
[1776958009735,36.95,78443.19,0.0,-0.30207,0.00012,27.50688]
[1776958009852,36.95,78443.19,0.0,-0.30207,0.00012,27.50688]
[1776958009989,36.95,78443.19,0.0,-0.30207,0.00012,27.50688]
[1776958010363,36.95,78443.52,0.0,-0.30203,0.00012,27.50523]
[1776958010953,36.95,78443.52,0.0,-0.30203,0.00012,27.50523]
[1776958010964,36.95,78443.52,0.0,-0.30203,0.00012,27.50523]
[1776958011371,36.95,78453.29,0.0,-0.30086,0.00012,27.46057]
[1776958011808,36.95,78453.29,0.0,-0.30086,0.00012,27.46057]
[1776958011849,36.95,78453.29,0.0,-0.30086,0.00012,27.46057]
[1776958011870,36.95,78453.29,0.0,-0.30086,0.00012,27.46057]
[1776958012376,36.95,78464.76,0.0,-0.29948,0.00012,27.40774]
[1776958012638,36.95,78464.76,0.0,-0.29948,0.00012,27.40774]
[1776958014932,36.94,78466.0,0.0,-0.29932,0.00012,27.4016]
[1776958015836,36.94,78465.61,0.0,-0.29937,0.00012,27.40318]
[1776958016406,36.94,78460.77,0.0,-0.29994,0.00012,27.42519]
[1776958019885,36.94,78466.45,0.0,-0.29925,0.00012,27.39862]
[1776958019974,36.94,78467.78,0.0,-0.29908,0.00012,27.39205]
[1776958022411,36.93,78485.73,0.0,-0.29694,0.00012,27.30858]
[1776958023946,36.93,78485.27,0.0,-0.29699,0.00012,27.31058]
[1776958024047,36.93,78487.38,0.0,-0.29673,0.00012,27.30063]
[1776958026821,36.93,78489.52,0.0,-0.29648,0.00012,27.29054]
[1776958027996,36.93,78487.34,0.0,-0.29673,0.00012,27.30045]
[1776958028095,36.93,78483.35,0.0,-0.2972,0.00012,27.31887]
[1776958030037,36.93,78485.15,0.0,-0.29698,0.00012,27.31036]
[1776958030127,36.93,78489.68,0.0,-0.29644,0.00012,27.28914]
[1776958033287,36.93,78490.47,0.0,-0.29634,0.00012,27.28533]
[1776958034104,36.93,78484.73,0.0,-0.29702,0.00012,27.31181]
[1776958034201,36.93,78480.38,0.0,-0.29753,0.00012,27.33187]
[1776958038764,36.92,78470.88,0.0,-0.29864,0.00012,27.37494]
[1776958044606,36.92,78474.53,0.0,-0.29819,0.00012,27.35716]
[1776958049642,36.9,78476.76,0.0,-0.29787,0.00012,27.34456]
[1776958054676,36.87,78482.71,0.0,-0.297,0.00012,27.30759]
[1776958057636,36.87,78481.96,0.0,-0.29708,0.00012,27.31085]
[1776958058451,36.87,78491.4,0.0,-0.29595,0.00012,27.26657]
[1776958058590,36.87,78491.4,0.0,-0.29595,0.00012,27.26657]
[1776958060549,36.87,78484.72,0.0,-0.29675,0.00012,27.29768]
[1776958060725,36.87,78479.24,0.0,-0.2974,0.00012,27.32309]
[1776958062572,36.87,78480.07,0.0,-0.29729,0.00012,27.31899]
[1776958062739,36.87,78481.32,0.0,-0.29714,0.00012,27.31306]
[1776958065264,36.87,78476.95,0.0,-0.29766,0.00012,27.33325]
[1776958065274,36.87,78476.95,0.0,-0.29766,0.00012,27.33325]
[1776958065365,36.87,78470.49,0.0,-0.29842,0.00012,27.36307]
[1776958066627,36.87,78469.24,0.0,-0.29857,0.00012,27.3687]
[1776958066767,36.87,78469.24,0.0,-0.29857,0.00012,27.36854]
[1776958071802,36.84,78476.76,0.0,-0.29754,0.00012,27.32816]
[1776958073829,36.83,78486.0,0.0,-0.2964,0.00012,27.28349]
[1776958078850,36.83,78492.81,0.0,-0.29558,0.00012,27.25136]
[1776958083926,36.83,78488.52,0.0,-0.29609,0.00012,27.27131]
[1776958089927,36.82,78486.41,0.0,-0.29633,0.00012,27.28081]
[1776958094963,36.82,78480.98,0.0,-0.29697,0.00012,27.30587]
[1776958099997,36.82,78481.31,0.0,-0.29692,0.00012,27.30393]
[1776958105035,36.82,78482.06,0.0,-0.29682,0.00012,27.30003]
[1776958107535,36.82,78484.21,0.0,-0.29656,0.00012,27.28984]
[1776958108163,36.82,78505.92,0.0,-0.29398,0.00012,27.18778]
[1776958110069,36.82,78509.91,0.0,-0.29351,0.00012,27.16888]
[1776958112368,36.82,78502.01,0.0,-0.29443,0.00012,27.20298]
[1776958112511,36.82,78501.48,0.0,-0.29449,0.00012,27.20548]
[1776958116241,36.82,78491.71,0.0,-0.29565,0.00012,27.25137]
[1776958119191,36.82,78473.69,0.0,-0.2978,0.00012,27.33539]
[1776958121155,36.82,78476.31,0.0,-0.29748,0.00012,27.32302]
[1776958124178,36.82,78464.86,0.0,-0.29884,0.00012,27.37586]
[1776958129213,36.81,78469.65,0.0,-0.29825,0.00012,27.35297]
[1776958133240,36.81,78479.96,0.0,-0.29701,0.00012,27.30456]
[1776958138281,36.81,78475.82,0.0,-0.29749,0.00012,27.32347]
[1776958139986,36.81,78466.71,0.0,-0.29858,0.00012,27.36568]
[1776958139993,36.81,78466.71,0.0,-0.29858,0.00012,27.36568]
[1776958140385,36.81,78466.71,0.0,-0.29858,0.00012,27.36568]
[1776958140486,36.81,78470.89,0.0,-0.29807,0.00012,27.34604]
[1776958141943,36.81,78470.89,0.0,-0.29807,0.00012,27.34604]
[1776958141953,36.81,78470.89,0.0,-0.29807,0.00012,27.34604]
[1776958141988,36.81,78470.89,0.0,-0.29807,0.00012,27.34604]
[1776958142094,36.81,78470.89,0.0,-0.29807,0.00012,27.34604]
[1776958142308,36.8,78476.43,0.0,-0.29741,0.00012,27.32016]
[1776958143217,36.8,78476.43,0.0,-0.29741,0.00012,27.32016]
[1776958143506,36.8,78476.82,0.0,-0.29736,0.00012,27.31825]
[1776958143955,36.8,78476.82,0.0,-0.29736,0.00012,27.31825]
[1776958144539,36.8,78475.68,0.0,-0.29749,0.00012,27.32345]
[1776958150363,36.8,78478.15,0.0,-0.29719,0.00012,27.31133]
[1776958155400,36.8,78480.0,0.0,-0.29695,0.00012,27.30222]
[1776958160435,36.8,78473.34,0.0,-0.29774,0.00012,27.33275]
[1776958165186,36.79,78472.85,0.0,-0.29778,0.00012,27.33455]
[1776958166232,36.79,78464.15,0.0,-0.29882,0.00012,27.37479]
[1776958166476,36.79,78459.71,0.0,-0.29935,0.00012,27.39516]
[1776958171510,36.79,78452.71,0.0,-0.30015,0.00012,27.42321]
[1776958173563,36.78,78428.45,0.0,-0.30305,0.00012,27.53378]
[1776958173792,36.78,78428.45,0.0,-0.30305,0.00012,27.53378]
[1776958174357,36.78,78428.45,0.0,-0.30305,0.00012,27.53378]
[1776958174554,36.78,78428.45,0.0,-0.30305,0.00012,27.53378]
[1776958174659,36.78,78428.45,0.0,-0.30305,0.00012,27.53378]
[1776958175164,36.78,78428.45,0.0,-0.30305,0.00012,27.53378]
[1776958175576,36.78,78405.54,0.0,-0.30581,0.00012,27.63699]
[1776958176556,36.78,78397.96,0.0,-0.30673,0.00012,27.67115]
[1776958177939,36.78,78396.77,0.0,-0.30688,0.00012,27.67647]
[1776958178003,36.78,78396.77,0.0,-0.30688,0.00012,27.67647]
[1776958178571,36.78,78395.95,0.0,-0.30698,0.00012,27.68023]
[1776958178757,36.78,78395.95,0.0,-0.30698,0.00012,27.68023]
[1776958179505,36.78,78395.95,0.0,-0.30698,0.00012,27.68023]
[1776958179607,36.78,78394.8,0.0,-0.30712,0.00012,27.68545]
[1776958180480,36.78,78394.8,0.0,-0.30712,0.00012,27.68545]
[1776958180487,36.78,78394.8,0.0,-0.30712,0.00012,27.68545]
[1776958180585,36.79,78394.8,0.0,-0.30712,0.00012,27.68554]
[1776958183205,36.79,78396.32,0.0,-0.30694,0.00012,27.67893]
[1776958183218,36.79,78396.32,0.0,-0.30694,0.00012,27.67893]
[1776958183607,36.79,78386.38,0.0,-0.30815,0.00012,27.72326]
[1776958188640,36.79,78384.85,0.0,-0.30834,0.00012,27.73024]
[1776958193676,36.79,78386.7,0.0,-0.30812,0.00012,27.7222]
[1776958198714,36.79,78391.97,0.0,-0.30748,0.00012,27.69887]
[1776958203863,36.79,78386.66,0.0,-0.30813,0.00012,27.7224]
[1776958204193,36.79,78376.64,0.0,-0.30934,0.00012,27.76663]
[1776958205912,36.79,78376.64,0.0,-0.30934,0.00012,27.76663]
[1776958206362,36.79,78376.64,0.0,-0.30934,0.00012,27.76663]
[1776958206382,36.79,78376.64,0.0,-0.30934,0.00012,27.76663]
[1776958206410,36.79,78376.64,0.0,-0.30934,0.00012,27.76663]
[1776958206449,36.79,78369.56,0.0,-0.3102,0.00012,27.79778]
[1776958206902,36.79,78369.56,0.0,-0.3102,0.00012,27.79778]
[1776958207669,36.79,78369.56,0.0,-0.3102,0.00012,27.79778]
[1776958208588,36.79,78368.5,0.0,-0.31033,0.00012,27.80241]
[1776958208359,36.79,78362.56,0.0,-0.31105,0.00012,27.82843]
[1776958209028,36.79,78350.06,0.0,-0.31258,0.00012,27.88291]
[1776958212539,36.79,78348.6,0.0,-0.31275,0.00012,27.88915]
[1776958218095,36.78,78362.57,0.0,-0.31103,0.00012,27.8277]
[1776958218155,36.78,78360.56,0.0,-0.31128,0.00012,27.83645]
[1776958219863,36.78,78346.79,0.0,-0.31296,0.00012,27.89638]
[1776958224897,36.78,78348.96,0.0,-0.31268,0.00012,27.88644]
[1776958228377,36.78,78337.08,0.0,-0.31412,0.00012,27.93741]
[1776958229642,36.78,78326.96,0.0,-0.31536,0.00012,27.98079]
[1776958234841,36.77,78326.96,0.0,-0.31532,0.00012,27.97688]
[1776958237130,36.77,78323.24,0.0,-0.31577,0.00012,27.99246]
[1776958237199,36.77,78323.24,0.0,-0.31577,0.00012,27.99246]
[1776958237572,36.77,78310.41,0.0,-0.31734,0.00012,28.04677]
[1776958239330,36.76,78323.85,0.0,-0.31567,0.00012,27.98898]
[1776958240509,36.76,78323.85,0.0,-0.31567,0.00012,27.98898]
[1776958240526,36.76,78336.44,0.0,-0.31412,0.00012,27.9345]
[1776958241445,36.76,78336.44,0.0,-0.31412,0.00012,27.9345]
[1776958241531,36.76,78346.51,0.0,-0.31289,0.00012,27.8909]
[1776958247178,36.76,78347.04,0.0,-0.3128,0.00012,27.88797]
[1776958252322,36.76,78345.79,0.0,-0.31295,0.00012,27.89309]
[1776958252623,36.76,78351.66,0.0,-0.31223,0.00012,27.86734]
[1776958253231,36.76,78351.66,0.0,-0.31223,0.00012,27.86734]
[1776958256490,36.75,78360.88,0.0,-0.31109,0.00012,27.82681]
[1776958261646,36.75,78352.45,0.0,-0.31212,0.00012,27.86345]
[1776958266588,36.75,78347.53,0.0,-0.31271,0.00012,27.88458]
[1776958267561,36.75,78352.63,0.0,-0.31209,0.00012,27.86229]
[1776958267572,36.75,78352.63,0.0,-0.31209,0.00012,27.86229]
[1776958267663,36.75,78352.22,0.0,-0.31213,0.00012,27.86402]
[1776958271135,36.75,78360.05,0.0,-0.31117,0.00012,27.82962]
[1776958271676,36.75,78369.28,0.0,-0.31005,0.00012,27.78903]
[1776958273054,36.75,78369.28,0.0,-0.31005,0.00012,27.78903]
[1776958273345,36.75,78368.69,0.0,-0.31012,0.00012,27.79151]
[1776958279283,36.75,78373.89,0.0,-0.30948,0.00012,27.76865]
[1776958284252,36.75,78376.08,0.0,-0.30922,0.00012,27.75907]
[1776958284346,36.75,78361.26,0.0,-0.31103,0.00012,27.8243]
[1776958287467,36.75,78357.48,0.0,-0.31149,0.00012,27.8408]
[1776958292508,36.75,78362.56,0.0,-0.31085,0.00012,27.81516]
[1776958292794,36.75,78370.02,0.0,-0.30994,0.00012,27.78234]
[1776958293855,36.75,78370.02,0.0,-0.30993,0.00012,27.78232]
[1776958293869,36.75,78370.02,0.0,-0.30993,0.00012,27.78232]
[1776958294306,36.75,78370.02,0.0,-0.30993,0.00012,27.78232]
[1776958294550,36.75,78370.02,0.0,-0.30993,0.00012,27.78232]
[1776958294720,36.75,78389.64,0.0,-0.30755,0.00012,27.69537]
[1776958294796,36.75,78389.64,0.0,-0.30755,0.00012,27.69537]
[1776958297537,36.75,78396.91,0.0,-0.30666,0.00012,27.66284]
[1776958298108,36.75,78396.91,0.0,-0.30666,0.00012,27.66284]
[1776958298131,36.75,78396.91,0.0,-0.30666,0.00012,27.66284]
[1776958298134,36.75,78396.91,0.0,-0.30666,0.00012,27.66284]
[1776958298419,36.75,78398.74,0.0,-0.30644,0.00012,27.65461]
[1776958299471,36.75,78398.74,0.0,-0.30644,0.00012,27.65461]
[1776958300558,36.75,78398.56,0.0,-0.30646,0.00012,27.65513]
[1776958300600,36.75,78398.56,0.0,-0.30646,0.00012,27.65513]
[1776958300636,36.74,78401.58,0.0,-0.30608,0.00012,27.6413]
[1776958303048,36.74,78404.23,0.0,-0.30575,0.00012,27.62876]
[1776958303451,36.74,78404.23,0.0,-0.30575,0.00012,27.62876]
[1776958303492,36.74,78404.23,0.0,-0.30575,0.00012,27.62876]
[1776958304727,36.74,78412.6,0.0,-0.30473,0.00012,27.59083]
[1776958306722,36.74,78411.01,0.0,-0.30491,0.00012,27.59747]
[1776958307609,36.74,78409.28,0.0,-0.30511,0.00012,27.60513]
[1776958313001,36.73,78412.64,0.0,-0.3047,0.00012,27.58964]
[1776958314085,36.73,78413.95,0.0,-0.30454,0.00012,27.58366]
[1776958314534,36.73,78415.15,0.0,-0.30439,0.00012,27.57818]
[1776958314883,36.73,78415.15,0.0,-0.30439,0.00012,27.57818]
[1776958314959,36.73,78415.15,0.0,-0.30439,0.00012,27.57818]
[1776958315535,36.73,78415.15,0.0,-0.30439,0.00012,27.57818]
[1776958316570,36.73,78415.15,0.0,-0.30439,0.00012,27.57818]
[1776958316640,36.73,78434.3,0.0,-0.30207,0.00012,27.49072]
[1776958316921,36.73,78434.3,0.0,-0.30207,0.00012,27.49072]
[1776958316960,36.73,78434.3,0.0,-0.30207,0.00012,27.49072]
[1776958316981,36.73,78434.3,0.0,-0.30207,0.00012,27.49072]
[1776958317178,36.73,78434.3,0.0,-0.30207,0.00012,27.49072]
[1776958317678,36.73,78433.19,0.0,-0.3022,0.00012,27.49554]
[1776958318191,36.73,78433.19,0.0,-0.3022,0.00012,27.49554]
[1776958318550,36.73,78433.19,0.0,-0.30219,0.00012,27.4953]
[1776958318825,36.73,78433.19,0.0,-0.30219,0.00012,27.4953]
[1776958319505,36.73,78433.19,0.0,-0.30219,0.00012,27.4953]
[1776958319596,36.73,78429.68,0.0,-0.30261,0.00012,27.5111]
[1776958320657,36.73,78429.68,0.0,-0.30261,0.00012,27.5111]
[1776958320882,36.73,78435.16,0.0,-0.30194,0.00012,27.48583]
[1776958320893,36.73,78435.16,0.0,-0.30194,0.00012,27.48583]
[1776958321572,36.72,78435.16,0.0,-0.30194,0.00012,27.48559]
[1776958322610,36.72,78435.16,0.0,-0.30194,0.00012,27.48559]
[1776958322683,36.72,78446.37,0.0,-0.30058,0.00012,27.43391]
[1776958324952,36.72,78445.1,0.0,-0.30073,0.00012,27.43936]
[1776958324976,36.72,78445.1,0.0,-0.30073,0.00012,27.43936]
[1776958325666,36.72,78442.74,0.0,-0.30101,0.00012,27.45004]
[1776958327770,36.72,78431.07,0.0,-0.3024,0.00012,27.50314]
[1776958331642,36.71,78442.19,0.0,-0.30105,0.00012,27.45147]
[1776958333098,36.71,78436.72,0.0,-0.3017,0.00012,27.47636]
[1776958335110,36.71,78430.27,0.0,-0.30247,0.00012,27.50577]
[1776958335670,36.71,78430.41,0.0,-0.30246,0.00012,27.50507]
[1776958340705,36.71,78428.38,0.0,-0.30269,0.00012,27.51406]
[1776958345740,36.71,78429.99,0.0,-0.30249,0.00012,27.50649]
[1776958346714,36.71,78429.99,0.0,-0.30249,0.00012,27.50649]
[1776958346797,36.71,78437.08,0.0,-0.30164,0.00012,27.474]
[1776958347556,36.71,78437.08,0.0,-0.30164,0.00012,27.474]
[1776958347754,36.71,78437.08,0.0,-0.30163,0.00012,27.4738]
[1776958349331,36.71,78444.19,0.0,-0.30077,0.00012,27.44098]
[1776958349768,36.71,78445.5,0.0,-0.30061,0.00012,27.43478]
[1776958354793,36.7,78444.93,0.0,-0.30065,0.00012,27.43348]
[1776958360608,36.7,78450.88,0.0,-0.29992,0.00012,27.40533]
[1776958362545,36.7,78430.79,0.0,-0.30232,0.00012,27.49705]
[1776958363706,36.7,78430.79,0.0,-0.30232,0.00012,27.49705]
[1776958363741,36.7,78430.79,0.0,-0.30232,0.00012,27.49705]
[1776958363775,36.7,78435.55,0.0,-0.30174,0.00012,27.47508]
[1776958365684,36.7,78442.67,0.0,-0.30088,0.00012,27.44238]
[1776958365744,36.69,78453.72,0.0,-0.29955,0.00012,27.3911]
[1776958369532,36.69,78441.33,0.0,-0.30102,0.00012,27.44768]
[1776958374976,36.69,78435.84,0.0,-0.30166,0.00012,27.47187]
[1776958380018,36.68,78437.98,0.0,-0.30138,0.00012,27.46096]
[1776958385019,36.67,78444.01,0.0,-0.30062,0.00012,27.43217]
[1776958385088,36.67,78444.01,0.0,-0.30062,0.00012,27.43217]
[1776958385410,36.67,78457.4,0.0,-0.29901,0.00012,27.37023]
[1776958387269,36.67,78469.03,0.0,-0.29761,0.00012,27.31584]
[1776958388286,36.67,78469.03,0.0,-0.29761,0.00012,27.31584]
[1776958389066,36.67,78469.46,0.0,-0.29756,0.00012,27.31364]
[1776958389109,36.67,78469.46,0.0,-0.29756,0.00012,27.31364]
[1776958389147,36.67,78472.65,0.0,-0.29718,0.00012,27.29872]
[1776958390728,36.67,78472.65,0.0,-0.29718,0.00012,27.29872]
[1776958390780,36.67,78472.91,0.0,-0.29714,0.00012,27.29735]
[1776958391319,36.67,78461.29,0.0,-0.29853,0.00012,27.35158]
[1776958391982,36.67,78461.29,0.0,-0.29853,0.00012,27.35158]
[1776958392098,36.67,78461.29,0.0,-0.29853,0.00012,27.35145]
[1776958394199,36.67,78452.84,0.0,-0.29954,0.00012,27.39052]
[1776958394221,36.67,78450.94,0.0,-0.29977,0.00012,27.39917]
[1776958395573,36.67,78450.94,0.0,-0.29977,0.00012,27.39917]
[1776958395587,36.67,78450.94,0.0,-0.29977,0.00012,27.39917]
[1776958395594,36.67,78450.2,0.0,-0.29985,0.00012,27.40227]
[1776958400823,36.66,78449.74,0.0,-0.29989,0.00012,27.40392]
[1776958401266,36.66,78462.33,0.0,-0.29837,0.00012,27.3452]
[1776958405310,36.66,78469.68,0.0,-0.29748,0.00012,27.31065]
[1776958405412,36.66,78471.51,0.0,-0.29726,0.00012,27.30203]
[1776958407212,36.66,78475.78,0.0,-0.29675,0.00012,27.28198]
[1776958407308,36.66,78466.11,0.0,-0.29791,0.00012,27.32721]
[1776958413560,36.66,78474.72,0.0,-0.29685,0.00012,27.28336]
[1776958420351,36.66,78457.82,0.0,-0.29887,0.00012,27.3618]
[1776958420374,36.66,78457.82,0.0,-0.29887,0.00012,27.3618]
[1776958420684,36.66,78457.82,0.0,-0.29887,0.00012,27.3618]
[1776958420763,36.66,78453.73,0.0,-0.29936,0.00012,27.38058]
[1776958422732,36.66,78460.49,0.0,-0.29854,0.00012,27.34905]
[1776958422820,36.65,78462.55,0.0,-0.29829,0.00012,27.33937]
[1776958423568,36.65,78462.55,0.0,-0.29829,0.00012,27.33937]
[1776958424556,36.65,78462.81,0.0,-0.29826,0.00012,27.33808]
[1776958426927,36.65,78472.28,0.0,-0.29712,0.00012,27.29366]
[1776958429306,36.65,78478.26,0.0,-0.2964,0.00012,27.26557]
[1776958430386,36.65,78478.26,0.0,-0.2964,0.00012,27.26556]
[1776958435475,36.65,78481.85,0.0,-0.29597,0.00012,27.24872]
[1776958435809,36.65,78481.85,0.0,-0.29597,0.00012,27.24872]
[1776958435819,36.65,78481.85,0.0,-0.29597,0.00012,27.24872]
[1776958435816,36.65,78482.85,0.0,-0.29585,0.00012,27.24403]
[1776958436572,36.65,78482.85,0.0,-0.29585,0.00012,27.24403]
[1776958436580,36.65,78482.85,0.0,-0.29585,0.00012,27.24403]
[1776958436660,36.65,78485.44,0.0,-0.29555,0.00012,27.23184]
[1776958437470,36.65,78485.44,0.0,-0.29555,0.00012,27.23184]
[1776958439057,36.65,78485.87,0.0,-0.2955,0.00012,27.22986]
[1776958439089,36.65,78485.87,0.0,-0.2955,0.00012,27.22986]
[1776958439696,36.65,78485.7,0.0,-0.29552,0.00012,27.23069]
[1776958441440,36.65,78485.7,0.0,-0.29552,0.00012,27.23069]
[1776958441541,36.65,78480.55,0.0,-0.29613,0.00012,27.25498]
[1776958447493,36.65,78480.57,0.0,-0.29613,0.00012,27.25491]
[1776958452804,36.65,78479.76,0.0,-0.29623,0.00012,27.25873]
[1776958458691,36.65,78481.02,0.0,-0.29608,0.00012,27.25277]
[1776958459826,36.65,78481.02,0.0,-0.29608,0.00012,27.25277]
[1776958459927,36.65,78483.36,0.0,-0.2958,0.00012,27.24176]
[1776958463825,36.66,78494.79,0.0,-0.29444,0.00012,27.18793]
[1776958464579,36.66,78494.79,0.0,-0.29444,0.00012,27.18793]
[1776958464675,36.66,78480.96,0.0,-0.29609,0.00012,27.25327]
[1776958466733,36.66,78476.85,0.0,-0.29658,0.00012,27.27259]
[1776958467522,36.66,78471.59,0.0,-0.29721,0.00012,27.29724]
[1776958467638,36.66,78471.59,0.0,-0.29721,0.00012,27.29719]
[1776958468761,36.65,78460.91,0.0,-0.29849,0.00012,27.34696]
[1776958474477,36.65,78461.41,0.0,-0.2984,0.00012,27.34098]
[1776958474828,36.65,78461.41,0.0,-0.2984,0.00012,27.34098]
[1776958474863,36.65,78459.68,0.0,-0.29861,0.00012,27.34896]
[1776958475841,36.65,78459.68,0.0,-0.29861,0.00012,27.34896]
[1776958475942,36.65,78457.16,0.0,-0.29891,0.00012,27.36059]
[1776958477028,36.65,78457.16,0.0,-0.29891,0.00012,27.36049]
[1776958477777,36.65,78457.16,0.0,-0.29891,0.00012,27.36049]
[1776958485213,36.65,78450.5,0.0,-0.29969,0.00012,27.3906]
[1776958488901,36.64,78460.3,0.0,-0.2985,0.00012,27.34457]
[1776958489779,36.64,78460.3,0.0,-0.2985,0.00012,27.34457]
[1776958490712,36.64,78463.43,0.0,-0.29812,0.00012,27.32992]
[1776958491973,36.64,78466.73,0.0,-0.29772,0.00012,27.31443]
[1776958492813,36.64,78466.86,0.0,-0.29771,0.00012,27.31379]
[1776958494899,36.64,78476.81,0.0,-0.29651,0.00012,27.26715]
[1776958496468,36.64,78481.79,0.0,-0.29592,0.00012,27.24373]
[1776958496534,36.64,78481.79,0.0,-0.29592,0.00012,27.24373]
[1776958496841,36.64,78481.79,0.0,-0.29592,0.00012,27.24375]
[1776958498041,36.64,78489.51,0.0,-0.295,0.00012,27.20738]
[1776958498854,36.64,78493.04,0.0,-0.29458,0.00012,27.19074]
[1776958502102,36.64,78494.37,0.0,-0.29442,0.00012,27.18461]
[1776958507917,36.65,78490.0,0.0,-0.29495,0.00012,27.2056]
[1776958512267,36.65,78488.49,0.0,-0.29513,0.00012,27.21277]
[1776958515879,36.65,78485.13,0.0,-0.29553,0.00012,27.22869]
[1776958515980,36.65,78484.32,0.0,-0.29563,0.00012,27.23251]
[1776958521626,36.65,78486.0,0.0,-0.29543,0.00012,27.2246]
[1776958522191,36.65,78485.91,0.0,-0.29544,0.00012,27.22504]
[1776958522631,36.65,78485.91,0.0,-0.29544,0.00012,27.22504]
[1776958522911,36.65,78482.93,0.0,-0.2958,0.00012,27.23908]
[1776958524533,36.65,78482.93,0.0,-0.2958,0.00012,27.23908]
[1776958528579,36.65,78488.22,0.0,-0.29517,0.00012,27.2142]
[1776958530703,36.65,78478.96,0.0,-0.29627,0.00012,27.25781]
[1776958534689,36.65,78483.33,0.0,-0.29573,0.00012,27.2339]
[1776958534786,36.65,78482.28,0.0,-0.29586,0.00012,27.23882]
[1776958539346,36.65,78479.1,0.0,-0.29624,0.00012,27.25373]
[1776958539879,36.65,78480.53,0.0,-0.29606,0.00012,27.24696]
[1776958541839,36.65,78475.05,0.0,-0.29672,0.00012,27.27267]
[1776958543665,36.65,78476.63,0.0,-0.29653,0.00012,27.26521]
[1776958546346,36.65,78482.66,0.0,-0.29581,0.00012,27.23673]
[1776958546580,36.65,78489.24,0.0,-0.29502,0.00012,27.20568]
[1776958547788,36.65,78489.24,0.0,-0.29502,0.00012,27.20568]
[1776958548174,36.65,78495.76,0.0,-0.29424,0.00012,27.17486]
[1776958548185,36.65,78495.76,0.0,-0.29424,0.00012,27.17486]
[1776958548273,36.65,78498.12,0.0,-0.29396,0.00012,27.16366]
[1776958550515,36.65,78498.47,0.0,-0.29392,0.00012,27.16205]
[1776958550933,36.65,78498.47,0.0,-0.29392,0.00012,27.16205]
[1776958551606,36.65,78499.37,0.0,-0.29381,0.00012,27.15787]
[1776958552706,36.65,78499.37,0.0,-0.29381,0.00012,27.15787]
[1776958557720,36.65,78501.02,0.0,-0.29363,0.00012,27.15032]
[1776958563142,36.65,78501.01,0.0,-0.29364,0.00012,27.15078]
[1776958567209,36.65,78501.71,0.0,-0.29356,0.00012,27.14771]
[1776958569229,36.65,78500.61,0.0,-0.29369,0.00012,27.15306]
[1776958574848,36.65,78498.28,0.0,-0.29398,0.00012,27.16444]
[1776958580831,36.65,78498.03,0.0,-0.29401,0.00012,27.16595]
[1776958581347,36.66,78497.66,0.0,-0.29406,0.00012,27.16781]
[1776958587488,36.66,78496.1,0.0,-0.29425,0.00012,27.17553]
[1776958590585,36.66,78501.73,0.0,-0.29359,0.00012,27.14895]
[1776958591042,36.66,78501.73,0.0,-0.29359,0.00012,27.14895]
[1776958594338,36.66,78513.5,0.0,-0.29218,0.00012,27.08982]
[1776958601680,36.66,78517.63,0.0,-0.2917,0.00012,27.07086]
[1776958606810,36.67,78510.54,0.0,-0.29256,0.00012,27.10548]
[1776958613671,36.67,78513.29,0.0,-0.29225,0.00012,27.0931]
[1776958618642,36.67,78508.89,0.0,-0.29279,0.00012,27.11452]
[1776958623943,36.67,78506.27,0.0,-0.29311,0.00012,27.12755]
[1776958629899,36.68,78503.36,0.0,-0.29348,0.00012,27.14223]
[1776958632807,36.68,78502.85,0.0,-0.29354,0.00012,27.14486]
[1776958632937,36.68,78502.85,0.0,-0.29354,0.00012,27.14486]
[1776958633004,36.68,78481.97,0.0,-0.29604,0.00012,27.24364]
[1776958633193,36.68,78481.97,0.0,-0.29604,0.00012,27.24364]
[1776958633548,36.68,78481.97,0.0,-0.29604,0.00012,27.24364]
[1776958633908,36.68,78481.97,0.0,-0.29604,0.00012,27.24364]
[1776958634128,36.68,78471.67,0.0,-0.29727,0.00012,27.29194]
[1776958634806,36.68,78471.67,0.0,-0.29727,0.00012,27.29194]
[1776958635012,36.68,78461.48,0.0,-0.29849,0.00012,27.33943]
[1776958635919,36.68,78461.48,0.0,-0.29849,0.00012,27.33943]
[1776958636024,36.68,78461.48,0.0,-0.29849,0.00012,27.33943]
[1776958636066,36.68,78461.48,0.0,-0.29849,0.00012,27.33943]
[1776958636083,36.68,78459.25,0.0,-0.29875,0.00012,27.34971]
[1776958636147,36.68,78459.25,0.0,-0.29875,0.00012,27.34971]
[1776958636177,36.68,78459.25,0.0,-0.29875,0.00012,27.34971]
[1776958636341,36.68,78459.25,0.0,-0.29875,0.00012,27.34971]
[1776958636404,36.68,78459.25,0.0,-0.29875,0.00012,27.34971]
[1776958636411,36.68,78459.25,0.0,-0.29875,0.00012,27.34971]
[1776958637095,36.68,78452.27,0.0,-0.29959,0.00012,27.38199]
[1776958637294,36.68,78452.27,0.0,-0.29959,0.00012,27.38199]
[1776958637416,36.68,78452.27,0.0,-0.29959,0.00012,27.38199]
[1776958637640,36.68,78452.27,0.0,-0.29959,0.00012,27.38199]
[1776958637656,36.68,78452.27,0.0,-0.29959,0.00012,27.38199]
[1776958637659,36.68,78452.27,0.0,-0.29959,0.00012,27.38199]
[1776958637946,36.68,78452.27,0.0,-0.29959,0.00012,27.38199]
[1776958638988,36.68,78446.81,0.0,-0.30024,0.00012,27.40711]
[1776958639093,36.68,78440.74,0.0,-0.30097,0.00012,27.43494]
[1776958640094,36.68,78440.74,0.0,-0.30097,0.00012,27.43494]
[1776958640119,36.68,78440.74,0.0,-0.30097,0.00012,27.43494]
[1776958639969,36.68,78431.63,0.0,-0.30207,0.00012,27.47682]
[1776958640436,36.68,78431.63,0.0,-0.30207,0.00012,27.47682]
[1776958641065,36.68,78429.9,0.0,-0.30228,0.00012,27.48475]
[1776958642496,36.68,78426.87,0.0,-0.30265,0.00012,27.49861]
[1776958642965,36.68,78427.09,0.0,-0.30262,0.00012,27.4976]
[1776958643496,36.68,78427.09,0.0,-0.30262,0.00012,27.4976]
[1776958643704,36.68,78427.09,0.0,-0.30262,0.00012,27.4976]
[1776958643934,36.68,78427.09,0.0,-0.30262,0.00012,27.4976]
[1776958646666,36.68,78425.3,0.0,-0.30284,0.00012,27.50576]
[1776958646912,36.68,78426.1,0.0,-0.30274,0.00012,27.50211]
[1776958647475,36.68,78426.1,0.0,-0.30274,0.00012,27.50211]
[1776958647922,36.68,78421.43,0.0,-0.3033,0.00012,27.52338]
[1776958648562,36.68,78421.43,0.0,-0.3033,0.00012,27.52338]
[1776958648925,36.68,78420.81,0.0,-0.30338,0.00012,27.52618]
[1776958653961,36.68,78417.76,0.0,-0.30373,0.00012,27.53663]
[1776958658996,36.67,78416.18,0.0,-0.30391,0.00012,27.54341]
[1776958660109,36.67,78428.54,0.0,-0.30241,0.00012,27.48685]
[1776958665038,36.67,78440.94,0.0,-0.30089,0.00012,27.429]
[1776958670072,36.66,78444.0,0.0,-0.3005,0.00012,27.41412]
[1776958675110,36.66,78447.01,0.0,-0.30012,0.00012,27.39947]
[1776958680146,36.66,78444.53,0.0,-0.3004,0.00012,27.4101]
[1776958682088,36.65,78444.21,0.0,-0.30043,0.00012,27.4114]
[1776958682164,36.65,78445.34,0.0,-0.30029,0.00012,27.406]
[1776958684171,36.65,78458.33,0.0,-0.29872,0.00012,27.34552]
[1776958684983,36.65,78458.33,0.0,-0.29872,0.00012,27.34552]
[1776958685008,36.65,78455.87,0.0,-0.29902,0.00012,27.35696]
[1776958685785,36.65,78455.87,0.0,-0.29902,0.00012,27.35696]
[1776958686052,36.65,78455.87,0.0,-0.29902,0.00012,27.35696]
[1776958686152,36.65,78455.87,0.0,-0.29902,0.00012,27.35696]
[1776958686184,36.65,78470.31,0.0,-0.29728,0.00012,27.28948]
[1776958686879,36.65,78470.31,0.0,-0.29728,0.00012,27.28948]
[1776958687217,36.65,78490.37,0.0,-0.29488,0.00012,27.19511]
[1776958687347,36.65,78490.37,0.0,-0.29488,0.00012,27.19511]
[1776958688207,36.65,78493.22,0.0,-0.29454,0.00012,27.18155]
[1776958690662,36.65,78492.98,0.0,-0.29457,0.00012,27.18287]
[1776958690693,36.65,78492.98,0.0,-0.29457,0.00012,27.18287]
[1776958690721,36.65,78492.98,0.0,-0.29457,0.00012,27.18287]
[1776958690822,36.65,78499.61,0.0,-0.29379,0.00012,27.1516]
[1776958695332,36.65,78498.2,0.0,-0.29396,0.00012,27.15849]
[1776958695944,36.65,78491.86,0.0,-0.29472,0.00012,27.18858]
[1776958697884,36.65,78490.93,0.0,-0.29483,0.00012,27.19301]
[1776958697974,36.65,78495.5,0.0,-0.29428,0.00012,27.17139]
[1776958703315,36.66,78498.35,0.0,-0.29395,0.00012,27.15809]
[1776958705464,36.66,78494.13,0.0,-0.29445,0.00012,27.17814]
[1776958705879,36.66,78494.13,0.0,-0.29445,0.00012,27.17814]
[1776958705968,36.66,78493.18,0.0,-0.29457,0.00012,27.1827]
[1776958707496,36.66,78493.18,0.0,-0.29457,0.00012,27.1827]
[1776958707593,36.66,78493.15,0.0,-0.29457,0.00012,27.18287]
[1776958712812,36.66,78492.1,0.0,-0.29468,0.00012,27.18468]
[1776958712832,36.66,78492.1,0.0,-0.29468,0.00012,27.18468]
[1776958712848,36.66,78492.1,0.0,-0.29468,0.00012,27.18468]
[1776958712905,36.66,78490.26,0.0,-0.2949,0.00012,27.19342]
[1776958715861,36.66,78478.53,0.0,-0.29631,0.00012,27.24876]
[1776958719729,36.66,78479.74,0.0,-0.29616,0.00012,27.24299]
[1776958719830,36.66,78478.69,0.0,-0.29628,0.00012,27.2479]
[1776958725471,36.66,78479.65,0.0,-0.29616,0.00012,27.24318]
[1776958728348,36.66,78476.04,0.0,-0.2966,0.00012,27.26008]
[1776958729248,36.66,78476.04,0.0,-0.2966,0.00012,27.26008]
[1776958728492,36.65,78475.75,0.0,-0.29663,0.00012,27.26139]
[1776958729606,36.65,78475.75,0.0,-0.29663,0.00012,27.26139]
[1776958729626,36.65,78480.98,0.0,-0.296,0.00012,27.23676]
[1776958731122,36.65,78480.98,0.0,-0.296,0.00012,27.23676]
[1776958731960,36.65,78484.76,0.0,-0.29555,0.00012,27.21888]
[1776958731969,36.65,78484.76,0.0,-0.29555,0.00012,27.21888]
[1776958732079,36.65,78483.44,0.0,-0.29571,0.00012,27.22509]
[1776958734049,36.65,78483.39,0.0,-0.29571,0.00012,27.22533]
[1776958734058,36.65,78483.39,0.0,-0.29571,0.00012,27.22533]
[1776958734138,36.65,78479.23,0.0,-0.29621,0.00012,27.24488]
[1776958737617,36.65,78479.78,0.0,-0.29614,0.00012,27.24223]
[1776958738110,36.65,78479.78,0.0,-0.29614,0.00012,27.24223]
[1776958738146,36.65,78474.45,0.0,-0.29678,0.00012,27.26721]
[1776958740605,36.65,78477.11,0.0,-0.29646,0.00012,27.25461]
[1776958740801,36.65,78477.24,0.0,-0.29644,0.00012,27.254]
[1776958743945,36.65,78480.02,0.0,-0.29611,0.00012,27.24085]
[1776958744135,36.65,78480.02,0.0,-0.29611,0.00012,27.24085]
[1776958744228,36.65,78478.86,0.0,-0.29624,0.00012,27.24624]
[1776958749639,36.65,78484.68,0.0,-0.29554,0.00012,27.21871]
[1776958754675,36.65,78487.24,0.0,-0.29524,0.00012,27.20665]
[1776958759709,36.65,78494.05,0.0,-0.29442,0.00012,27.17437]
[1776958764744,36.65,78492.36,0.0,-0.29463,0.00012,27.1826]
[1776958769778,36.65,78490.42,0.0,-0.29487,0.00012,27.19197]
[1776958774814,36.65,78489.57,0.0,-0.29496,0.00012,27.19293]
[1776958778083,36.65,78489.34,0.0,-0.29499,0.00012,27.1941]
[1776958778171,36.66,78489.12,0.0,-0.29502,0.00012,27.19524]
[1776958778662,36.66,78489.12,0.0,-0.29502,0.00012,27.19524]
[1776958778842,36.66,78488.78,0.0,-0.29506,0.00012,27.19685]
[1776958780915,36.66,78490.06,0.0,-0.2949,0.00012,27.19086]
[1776958781189,36.66,78491.79,0.0,-0.2947,0.00012,27.1828]
[1776958781474,36.66,78491.79,0.0,-0.2947,0.00012,27.1828]
[1776958781570,36.66,78491.79,0.0,-0.2947,0.00012,27.1828]
[1776958781861,36.66,78491.79,0.0,-0.2947,0.00012,27.1828]
[1776958781932,36.66,78501.45,0.0,-0.29355,0.00012,27.13699]
[1776958784863,36.66,78505.5,0.0,-0.29307,0.00012,27.11791]
[1776958784870,36.66,78505.5,0.0,-0.29307,0.00012,27.11791]
[1776958785211,36.66,78505.5,0.0,-0.29307,0.00012,27.11791]
[1776958785275,36.66,78506.02,0.0,-0.29302,0.00012,27.1157]
[1776958786856,36.66,78506.02,0.0,-0.29302,0.00012,27.1157]
[1776958787023,36.66,78506.02,0.0,-0.29302,0.00012,27.1157]
[1776958787034,36.66,78507.72,0.0,-0.29282,0.00012,27.10774]
[1776958790919,36.66,78509.51,0.0,-0.29261,0.00012,27.0996]
[1776958791051,36.66,78510.03,0.0,-0.29255,0.00012,27.09722]
[1776958796843,36.66,78515.54,0.0,-0.29191,0.00012,27.07133]
[1776958796965,36.66,78515.54,0.0,-0.29191,0.00012,27.07133]
[1776958796975,36.66,78519.33,0.0,-0.29146,0.00012,27.05331]
[1776958797393,36.66,78519.33,0.0,-0.29146,0.00012,27.05331]
[1776958798405,36.67,78526.67,0.0,-0.29059,0.00012,27.01819]
[1776958800179,36.67,78534.94,0.0,-0.28962,0.00012,26.97848]
[1776958800273,36.67,78535.35,0.0,-0.28958,0.00012,26.97691]
[1776958805293,36.67,78530.74,0.0,-0.29015,0.00012,27.00021]
[1776958806033,36.67,78530.74,0.0,-0.29015,0.00012,27.00021]
[1776958807894,36.67,78522.82,0.0,-0.2911,0.00012,27.03873]
[1776958808300,36.67,78522.08,0.0,-0.29119,0.00012,27.04228]
[1776958809236,36.67,78522.08,0.0,-0.29119,0.00012,27.04228]
[1776958809311,36.68,78510.99,0.0,-0.29251,0.00012,27.09575]
[1776958811217,36.68,78494.87,0.0,-0.29444,0.00012,27.17261]
[1776958811625,36.68,78494.87,0.0,-0.29444,0.00012,27.17261]
[1776958811804,36.68,78494.87,0.0,-0.29444,0.00012,27.17261]
[1776958815367,36.68,78486.6,0.0,-0.29543,0.00012,27.21184]
[1776958815409,36.68,78486.6,0.0,-0.29543,0.00012,27.21184]
[1776958815478,36.68,78486.6,0.0,-0.29543,0.00012,27.21184]
[1776958816108,36.68,78485.7,0.0,-0.29554,0.00012,27.2161]
[1776958817126,36.68,78485.7,0.0,-0.29554,0.00012,27.2161]
[1776958817144,36.68,78485.7,0.0,-0.29554,0.00012,27.2161]
[1776958817218,36.68,78485.71,0.0,-0.29553,0.00012,27.21607]
[1776958819332,36.68,78485.71,0.0,-0.29554,0.00012,27.21609]
[1776958820036,36.68,78494.0,0.0,-0.29455,0.00012,27.17695]
[1776958820145,36.68,78512.33,0.0,-0.29236,0.00012,27.08985]
[1776958821319,36.68,78512.33,0.0,-0.29236,0.00012,27.08985]
[1776958821289,36.68,78511.97,0.0,-0.29241,0.00012,27.09176]
[1776958822149,36.68,78511.58,0.0,-0.29246,0.00012,27.09362]
[1776958826759,36.68,78510.11,0.0,-0.29265,0.00012,27.10134]
[1776958827186,36.68,78509.9,0.0,-0.29268,0.00012,27.10247]
[1776958828824,36.68,78502.26,0.0,-0.29359,0.00012,27.13895]
[1776958829200,36.69,78498.78,0.0,-0.294,0.00012,27.15555]
[1776958831359,36.69,78509.21,0.0,-0.29275,0.00012,27.10285]
[1776958832793,36.69,78509.21,0.0,-0.29275,0.00012,27.10294]
[1776958833634,36.69,78516.43,0.0,-0.2919,0.00012,27.0686]
[1776958834240,36.69,78521.17,0.0,-0.29134,0.00012,27.0459]
[1776958839271,36.69,78520.38,0.0,-0.29144,0.00012,27.05003]
[1776958844380,36.69,78519.24,0.0,-0.29158,0.00012,27.05603]
[1776958844489,36.69,78519.24,0.0,-0.29158,0.00012,27.05603]
[1776958845167,36.69,78519.24,0.0,-0.29158,0.00012,27.05603]
[1776958845306,36.69,78519.24,0.0,-0.29158,0.00012,27.05603]
[1776958845370,36.69,78532.76,0.0,-0.28998,0.00012,26.99108]
[1776958845442,36.69,78532.76,0.0,-0.28998,0.00012,26.99108]
[1776958845477,36.69,78532.76,0.0,-0.28998,0.00012,26.99108]
[1776958846074,36.69,78532.76,0.0,-0.28998,0.00012,26.99108]
[1776958846335,36.69,78533.28,0.0,-0.28993,0.00012,26.98891]
[1776958846982,36.69,78533.28,0.0,-0.28993,0.00012,26.98891]
[1776958847343,36.69,78538.81,0.0,-0.28928,0.00012,26.96242]
[1776958847416,36.69,78538.81,0.0,-0.28928,0.00012,26.96242]
[1776958847484,36.69,78538.81,0.0,-0.28928,0.00012,26.96242]
[1776958848354,36.69,78541.24,0.0,-0.289,0.00012,26.95089]
[1776958851368,36.69,78551.52,0.0,-0.28778,0.00012,26.90101]
[1776958854501,36.69,78553.25,0.0,-0.28758,0.00012,26.89266]
[1776958855396,36.7,78554.7,0.0,-0.28741,0.00012,26.88564]
[1776958856085,36.7,78554.7,0.0,-0.28741,0.00012,26.88564]
[1776958856106,36.7,78554.7,0.0,-0.28741,0.00012,26.88564]
[1776958856405,36.7,78552.58,0.0,-0.28766,0.00012,26.896]
[1776958856962,36.7,78552.58,0.0,-0.28766,0.00012,26.896]
[1776958857415,36.7,78553.15,0.0,-0.2876,0.00012,26.89326]
[1776958857765,36.7,78553.15,0.0,-0.2876,0.00012,26.89326]
[1776958857939,36.7,78553.15,0.0,-0.2876,0.00012,26.89326]
[1776958858415,36.7,78550.8,0.0,-0.28787,0.00012,26.90472]
[1776958858685,36.7,78550.8,0.0,-0.28787,0.00012,26.90472]
[1776958858724,36.7,78550.8,0.0,-0.28787,0.00012,26.90472]
[1776958859424,36.7,78550.85,0.0,-0.28787,0.00012,26.9045]
[1776958864458,36.7,78552.43,0.0,-0.28769,0.00012,26.89699]
[1776958870184,36.7,78552.4,0.0,-0.28769,0.00012,26.89732]
[1776958870610,36.7,78553.11,0.0,-0.28761,0.00012,26.89391]
[1776958871330,36.7,78553.11,0.0,-0.28761,0.00012,26.89391]
[1776958871366,36.7,78558.49,0.0,-0.28698,0.00012,26.86776]
[1776958871581,36.7,78558.49,0.0,-0.28698,0.00012,26.86776]
[1776958871661,36.7,78558.49,0.0,-0.28698,0.00012,26.86776]
[1776958871781,36.7,78558.49,0.0,-0.28698,0.00012,26.86776]
[1776958871788,36.7,78565.47,0.0,-0.28616,0.00012,26.83374]
[1776958873724,36.7,78565.26,0.0,-0.28618,0.00012,26.83477]
[1776958873741,36.7,78565.26,0.0,-0.28618,0.00012,26.83477]
[1776958873991,36.7,78574.78,0.0,-0.28507,0.00012,26.788]
[1776958876487,36.7,78576.35,0.0,-0.28488,0.00012,26.78025]
[1776958876527,36.7,78576.35,0.0,-0.28488,0.00012,26.78025]
[1776958877400,36.7,78569.05,0.0,-0.28574,0.00012,26.81605]
[1776958877603,36.7,78569.05,0.0,-0.28574,0.00012,26.81605]
[1776958877927,36.7,78569.05,0.0,-0.28574,0.00012,26.81605]
[1776958877984,36.7,78563.58,0.0,-0.28638,0.00012,26.84277]
[1776958878636,36.7,78563.58,0.0,-0.28638,0.00012,26.84277]
[1776958878664,36.7,78554.16,0.0,-0.28748,0.00012,26.88864]
[1776958879887,36.7,78554.16,0.0,-0.28748,0.00012,26.88864]
[1776958879937,36.7,78554.16,0.0,-0.28748,0.00012,26.88864]
[1776958880422,36.7,78551.97,0.0,-0.28774,0.00012,26.89917]
[1776958882467,36.7,78551.97,0.0,-0.28774,0.00012,26.89917]
[1776958882649,36.7,78550.73,0.0,-0.28788,0.00012,26.9051]
[1776958883328,36.7,78541.55,0.0,-0.28897,0.00012,26.94964]
[1776958884616,36.7,78536.41,0.0,-0.28957,0.00012,26.97447]
[1776958885340,36.7,78536.41,0.0,-0.28957,0.00012,26.97447]
[1776958885439,36.7,78534.88,0.0,-0.28975,0.00012,26.98181]
[1776958887078,36.7,78534.88,0.0,-0.28975,0.00012,26.98181]
[1776958887359,36.7,78537.16,0.0,-0.2895,0.00012,26.97134]
[1776958890241,36.7,78535.16,0.0,-0.28974,0.00012,26.9815]
[1776958890306,36.7,78535.0,0.0,-0.28977,0.00012,26.98238]
[1776958891342,36.7,78523.28,0.0,-0.29114,0.00012,27.03572]
[1776958895641,36.71,78528.47,0.0,-0.29054,0.00012,27.0115]
[1776958895725,36.71,78537.86,0.0,-0.28943,0.00012,26.96627]
[1776958897357,36.71,78537.86,0.0,-0.28943,0.00012,26.96627]
[1776958897516,36.71,78540.31,0.0,-0.28915,0.00012,26.95471]
[1776958897524,36.71,78540.31,0.0,-0.28915,0.00012,26.95471]
[1776958897773,36.71,78543.1,0.0,-0.28882,0.00012,26.94138]
[1776958900244,36.71,78543.28,0.0,-0.28881,0.00012,26.94068]
[1776958900353,36.71,78553.36,0.0,-0.28762,0.00012,26.89176]
[1776958900817,36.71,78553.36,0.0,-0.28762,0.00012,26.89176]
[1776958900837,36.71,78553.36,0.0,-0.28762,0.00012,26.89176]
[1776958900894,36.71,78553.36,0.0,-0.28762,0.00012,26.89176]
[1776958903014,36.71,78541.49,0.0,-0.28902,0.00012,26.94956]
[1776958905005,36.71,78543.28,0.0,-0.28882,0.00012,26.94107]
[1776958905419,36.71,78539.77,0.0,-0.28923,0.00012,26.95822]
[1776958905986,36.71,78539.77,0.0,-0.28923,0.00012,26.95822]
[1776958906463,36.71,78527.87,0.0,-0.29065,0.00012,27.0157]
[1776958907762,36.71,78519.84,0.0,-0.2916,0.00012,27.05435]
[1776958912974,36.71,78524.4,0.0,-0.29107,0.00012,27.03277]
[1776958915235,36.71,78514.25,0.0,-0.29227,0.00012,27.08148]
[1776958921131,36.72,78515.6,0.0,-0.29212,0.00012,27.07546]
[1776958921230,36.72,78523.79,0.0,-0.29116,0.00012,27.03643]
[1776958922903,36.72,78513.96,0.0,-0.29233,0.00012,27.08373]
[1776958925530,36.72,78511.47,0.0,-0.29263,0.00012,27.09578]
[1776958925888,36.72,78512.92,0.0,-0.29246,0.00012,27.08896]
[1776958930923,36.72,78508.82,0.0,-0.29295,0.00012,27.10885]
[1776958931801,36.72,78508.82,0.0,-0.29295,0.00012,27.10885]
[1776958937261,36.72,78497.77,0.0,-0.29427,0.00012,27.16145]
[1776958937268,36.72,78497.49,0.0,-0.29431,0.00012,27.1628]
[1776958941517,36.72,78511.86,0.0,-0.2926,0.00012,27.09478]
[1776958945295,36.73,78524.41,0.0,-0.29112,0.00012,27.03527]
[1776958946029,36.73,78524.41,0.0,-0.29112,0.00012,27.03527]
[1776958947491,36.73,78526.83,0.0,-0.29084,0.00012,27.0238]
[1776958947508,36.73,78526.83,0.0,-0.29084,0.00012,27.0238]
[1776958947511,36.73,78526.83,0.0,-0.29084,0.00012,27.0238]
[1776958948048,36.73,78531.93,0.0,-0.29024,0.00012,26.99934]
[1776958949437,36.73,78531.93,0.0,-0.29024,0.00012,26.99934]
[1776958949466,36.73,78536.97,0.0,-0.28964,0.00012,26.97512]
[1776958951619,36.73,78538.45,0.0,-0.28945,0.00012,26.96482]
[1776958953663,36.73,78539.02,0.0,-0.28939,0.00012,26.9622]
[1776958953740,36.73,78539.02,0.0,-0.28939,0.00012,26.9622]
[1776958954684,36.73,78536.79,0.0,-0.28965,0.00012,26.97302]
[1776958960505,36.73,78540.12,0.0,-0.28927,0.00012,26.9573]
[1776958960548,36.73,78540.37,0.0,-0.28924,0.00012,26.95616]
[1776958960572,36.73,78540.37,0.0,-0.28924,0.00012,26.95616]
[1776958961218,36.73,78548.51,0.0,-0.28828,0.00012,26.91687]
[1776958966365,36.73,78550.27,0.0,-0.28808,0.00012,26.90847]
[1776958972537,36.73,78555.67,0.0,-0.28744,0.00012,26.88205]
[1776958977596,36.73,78553.04,0.0,-0.28774,0.00012,26.89464]
[1776958981756,36.73,78559.75,0.0,-0.28695,0.00012,26.862]
[1776958982446,36.73,78556.82,0.0,-0.2873,0.00012,26.87642]
[1776958985998,36.73,78554.89,0.0,-0.28754,0.00012,26.88626]
[1776958986210,36.73,78554.89,0.0,-0.28754,0.00012,26.88626]
[1776958986342,36.73,78554.89,0.0,-0.28754,0.00012,26.88626]
[1776958986425,36.73,78554.89,0.0,-0.28754,0.00012,26.88626]
[1776958986526,36.73,78535.9,0.0,-0.28978,0.00012,26.97826]
[1776958987344,36.73,78535.9,0.0,-0.28978,0.00012,26.97826]
[1776958988194,36.73,78534.8,0.0,-0.28991,0.00012,26.98362]
[1776958988328,36.73,78534.8,0.0,-0.28991,0.00012,26.98366]
[1776958993361,36.74,78538.58,0.0,-0.28947,0.00012,26.96575]
[1776958996580,36.74,78538.59,0.0,-0.28948,0.00012,26.96585]
[1776958996949,36.74,78538.15,0.0,-0.28953,0.00012,26.96804]
[1776958997035,36.74,78538.15,0.0,-0.28953,0.00012,26.96804]
[1776958997391,36.74,78546.29,0.0,-0.28857,0.00012,26.92879]
[1776958998339,36.74,78546.29,0.0,-0.28857,0.00012,26.92879]
[1776958998583,36.74,78561.34,0.0,-0.2868,0.00012,26.8558]
[1776958999538,36.74,78561.34,0.0,-0.2868,0.00012,26.8558]
[1776958999550,36.74,78560.33,0.0,-0.28692,0.00012,26.86074]
[1776959001864,36.74,78564.57,0.0,-0.28642,0.00012,26.83995]
[1776959002016,36.74,78564.57,0.0,-0.28642,0.00012,26.83995]
[1776959004329,36.74,78568.02,0.0,-0.28601,0.00012,26.82285]
[1776959004450,36.74,78568.02,0.0,-0.28601,0.00012,26.82285]
[1776959004536,36.74,78568.02,0.0,-0.28601,0.00012,26.82285]
[1776959004581,36.74,78568.02,0.0,-0.28601,0.00012,26.82285]
[1776959004546,36.74,78568.84,0.0,-0.28591,0.00012,26.81873]
[1776959005006,36.74,78568.84,0.0,-0.28591,0.00012,26.81873]
[1776959005545,36.73,78568.16,0.0,-0.28599,0.00012,26.82196]
[1776959005972,36.73,78568.16,0.0,-0.28599,0.00012,26.82196]
[1776959006037,36.73,78568.16,0.0,-0.28599,0.00012,26.82196]
[1776959006457,36.73,78568.16,0.0,-0.28599,0.00012,26.82186]
[1776959006856,36.73,78568.16,0.0,-0.28599,0.00012,26.82186]
[1776959007462,36.73,78570.3,0.0,-0.28573,0.00012,26.81128]
[1776959008516,36.73,78570.3,0.0,-0.28573,0.00012,26.81128]
[1776959008566,36.73,78570.71,0.0,-0.28568,0.00012,26.80918]
[1776959014147,36.73,78570.24,0.0,-0.28571,0.00012,26.80775]
[1776959016675,36.73,78570.57,0.0,-0.28567,0.00012,26.80588]
[1776959017532,36.73,78569.76,0.0,-0.28576,0.00012,26.80976]
[1776959022583,36.73,78569.71,0.0,-0.28576,0.00012,26.80968]
[1776959022800,36.73,78569.53,0.0,-0.28578,0.00012,26.81048]
[1776959022841,36.73,78569.53,0.0,-0.28578,0.00012,26.81048]
[1776959023574,36.73,78571.33,0.0,-0.28556,0.00012,26.80158]
[1776959025588,36.73,78582.63,0.0,-0.28424,0.00012,26.74596]
[1776959028948,36.73,78577.35,0.0,-0.28485,0.00012,26.77186]
[1776959029081,36.73,78577.35,0.0,-0.28485,0.00012,26.77186]
[1776959029615,36.73,78575.88,0.0,-0.28503,0.00012,26.77904]
[1776959030727,36.73,78575.88,0.0,-0.28503,0.00012,26.77904]
[1776959032427,36.73,78573.47,0.0,-0.28531,0.00012,26.79076]
[1776959032564,36.73,78573.47,0.0,-0.28531,0.00012,26.79076]
[1776959032867,36.73,78570.94,0.0,-0.2856,0.00012,26.8031]
[1776959033532,36.73,78560.07,0.0,-0.28688,0.00012,26.85632]
[1776959034348,36.73,78539.11,0.0,-0.28935,0.00012,26.95805]
[1776959034939,36.73,78539.11,0.0,-0.28935,0.00012,26.95805]
[1776959035117,36.73,78539.11,0.0,-0.28935,0.00012,26.95805]
[1776959035182,36.73,78539.11,0.0,-0.28935,0.00012,26.95805]
[1776959035201,36.73,78541.48,0.0,-0.28907,0.00012,26.94665]
[1776959035763,36.73,78541.48,0.0,-0.28907,0.00012,26.94665]
[1776959036029,36.73,78541.48,0.0,-0.28907,0.00012,26.94665]
[1776959036925,36.73,78540.72,0.0,-0.28916,0.00012,26.95038]
[1776959037023,36.73,78540.72,0.0,-0.28916,0.00012,26.95038]
[1776959037136,36.73,78540.72,0.0,-0.28916,0.00012,26.95038]
[1776959037139,36.73,78540.72,0.0,-0.28916,0.00012,26.95038]
[1776959037250,36.73,78540.72,0.0,-0.28916,0.00012,26.95038]
[1776959037351,36.73,78540.25,0.0,-0.28922,0.00012,26.95262]
[1776959038861,36.73,78540.25,0.0,-0.28922,0.00012,26.95262]
[1776959038953,36.73,78540.25,0.0,-0.28922,0.00012,26.95262]
[1776959039600,36.73,78528.47,0.0,-0.29061,0.00012,27.00923]
[1776959039866,36.73,78528.47,0.0,-0.29061,0.00012,27.00923]
[1776959039963,36.73,78527.52,0.0,-0.29072,0.00012,27.01371]
[1776959040760,36.73,78527.52,0.0,-0.29072,0.00012,27.01371]
[1776959041293,36.73,78527.52,0.0,-0.29072,0.00012,27.01371]
[1776959041309,36.73,78527.52,0.0,-0.29072,0.00012,27.01371]
[1776959041356,36.73,78525.41,0.0,-0.29097,0.00012,27.02405]
[1776959042838,36.73,78517.69,0.0,-0.29189,0.00012,27.0612]
[1776959043270,36.73,78517.69,0.0,-0.29189,0.00012,27.0612]
[1776959043448,36.73,78517.69,0.0,-0.29189,0.00012,27.0612]
[1776959043474,36.73,78517.69,0.0,-0.29189,0.00012,27.0612]
[1776959044466,36.73,78528.58,0.0,-0.29061,0.00012,27.00933]
[1776959045256,36.73,78528.58,0.0,-0.29061,0.00012,27.00933]
[1776959050312,36.73,78533.25,0.0,-0.29008,0.00012,26.98783]
[1776959056383,36.74,78535.58,0.0,-0.28983,0.00012,26.97764]
[1776959057465,36.74,78528.82,0.0,-0.29064,0.00012,27.01053]
[1776959063241,36.74,78529.84,0.0,-0.29054,0.00012,27.00651]
[1776959065127,36.75,78531.14,0.0,-0.29039,0.00012,27.00061]
[1776959065324,36.75,78530.94,0.0,-0.29042,0.00012,27.00193]
[1776959067398,36.75,78521.58,0.0,-0.29154,0.00012,27.04708]
[1776959069422,36.75,78511.84,0.0,-0.2927,0.00012,27.09379]
[1776959073495,36.75,78510.56,0.0,-0.29284,0.00012,27.09686]
[1776959073519,36.75,78510.56,0.0,-0.29284,0.00012,27.09686]
[1776959076010,36.75,78498.88,0.0,-0.29424,0.00012,27.15265]
[1776959077577,36.75,78498.88,0.0,-0.29424,0.00012,27.15265]
[1776959077806,36.75,78495.35,0.0,-0.29466,0.00012,27.16939]
[1776959078435,36.75,78496.79,0.0,-0.29449,0.00012,27.16264]
[1776959079642,36.75,78496.79,0.0,-0.29449,0.00012,27.16264]
[1776959079801,36.75,78496.79,0.0,-0.29449,0.00012,27.16269]
[1776959080596,36.76,78497.24,0.0,-0.29444,0.00012,27.16063]
[1776959082468,36.76,78487.49,0.0,-0.2956,0.00012,27.20666]
[1776959085656,36.76,78485.28,0.0,-0.29587,0.00012,27.21706]
[1776959089026,36.76,78473.0,0.0,-0.29733,0.00012,27.27441]
[1776959094508,36.75,78469.51,0.0,-0.29774,0.00012,27.29037]
[1776959097139,36.75,78479.95,0.0,-0.29649,0.00012,27.2414]
[1776959102685,36.75,78476.68,0.0,-0.29687,0.00012,27.25655]
[1776959103614,36.75,78459.39,0.0,-0.29894,0.00012,27.33691]
[1776959104286,36.75,78459.39,0.0,-0.29894,0.00012,27.33691]
[1776959104319,36.75,78457.76,0.0,-0.29913,0.00012,27.34434]
[1776959105447,36.75,78457.76,0.0,-0.29913,0.00012,27.34434]
[1776959106352,36.75,78457.9,0.0,-0.29911,0.00012,27.34356]
[1776959106361,36.75,78457.9,0.0,-0.29911,0.00012,27.34356]
[1776959106445,36.75,78453.17,0.0,-0.29968,0.00012,27.3653]
[1776959109708,36.75,78447.63,0.0,-0.30033,0.00012,27.39039]
[1776959110403,36.75,78447.63,0.0,-0.30033,0.00012,27.39039]
[1776959110472,36.75,78445.18,0.0,-0.30062,0.00012,27.4015]
[1776959111238,36.75,78445.18,0.0,-0.30062,0.00012,27.4015]
[1776959111433,36.75,78445.18,0.0,-0.30062,0.00012,27.4015]
[1776959111478,36.75,78445.18,0.0,-0.30062,0.00012,27.4015]
[1776959111637,36.74,78451.62,0.0,-0.29984,0.00012,27.37163]
[1776959112433,36.74,78462.24,0.0,-0.29857,0.00012,27.32231]
[1776959112908,36.74,78462.24,0.0,-0.29857,0.00012,27.32231]
[1776959113566,36.74,78462.24,0.0,-0.29857,0.00012,27.32231]
[1776959113700,36.74,78462.24,0.0,-0.29857,0.00012,27.32231]
[1776959114286,36.74,78460.29,0.0,-0.29879,0.00012,27.33111]
[1776959116950,36.74,78456.02,0.0,-0.2993,0.00012,27.35059]
[1776959119662,36.74,78445.6,0.0,-0.30054,0.00012,27.39817]
[1776959120034,36.74,78445.6,0.0,-0.30054,0.00012,27.39817]
[1776959120372,36.74,78445.6,0.0,-0.30054,0.00012,27.39817]
[1776959120427,36.74,78438.8,0.0,-0.30135,0.00012,27.42922]
[1776959123568,36.73,78422.82,0.0,-0.30327,0.00012,27.50162]
[1776959126854,36.73,78420.09,0.0,-0.30358,0.00012,27.51331]
[1776959128885,36.73,78417.6,0.0,-0.30387,0.00012,27.5241]
[1776959131159,36.72,78416.82,0.0,-0.30395,0.00012,27.52713]
[1776959131198,36.72,78416.82,0.0,-0.30395,0.00012,27.52713]
[1776959133508,36.72,78428.14,0.0,-0.30255,0.00012,27.47165]
[1776959136537,36.72,78419.0,0.0,-0.30364,0.00012,27.51264]
[1776959141579,36.71,78415.51,0.0,-0.30403,0.00012,27.52746]
[1776959142921,36.71,78412.33,0.0,-0.30442,0.00012,27.54178]
[1776959143827,36.71,78419.87,0.0,-0.3035,0.00012,27.50755]
[1776959144406,36.71,78419.87,0.0,-0.3035,0.00012,27.50755]
[1776959146476,36.71,78421.36,0.0,-0.30332,0.00012,27.5007]
[1776959146561,36.71,78421.36,0.0,-0.30332,0.00012,27.5007]
[1776959146645,36.71,78421.36,0.0,-0.30332,0.00012,27.5007]
[1776959146682,36.71,78418.99,0.0,-0.3036,0.00012,27.51134]
[1776959147036,36.71,78418.99,0.0,-0.3036,0.00012,27.51134]
[1776959147525,36.71,78418.99,0.0,-0.3036,0.00012,27.51134]
[1776959148046,36.71,78418.99,0.0,-0.3036,0.00012,27.51134]
[1776959148172,36.71,78418.99,0.0,-0.3036,0.00012,27.51134]
[1776959148531,36.71,78405.91,0.0,-0.30519,0.00012,27.57049]
[1776959149131,36.71,78405.91,0.0,-0.30519,0.00012,27.57049]
[1776959149542,36.71,78402.24,0.0,-0.30563,0.00012,27.58695]
[1776959152992,36.71,78398.12,0.0,-0.30612,0.00012,27.60519]
[1776959153025,36.71,78398.12,0.0,-0.30612,0.00012,27.60519]
[1776959153448,36.71,78398.12,0.0,-0.30612,0.00012,27.60519]
[1776959153942,36.71,78390.02,0.0,-0.3071,0.00012,27.6414]
[1776959154594,36.71,78390.02,0.0,-0.3071,0.00012,27.6414]
[1776959154649,36.71,78387.88,0.0,-0.30736,0.00012,27.65086]
[1776959155788,36.71,78387.88,0.0,-0.30736,0.00012,27.65072]
[1776959155815,36.71,78387.88,0.0,-0.30736,0.00012,27.65072]
[1776959157131,36.7,78385.33,0.0,-0.30767,0.00012,27.66196]
[1776959157594,36.7,78385.47,0.0,-0.30765,0.00012,27.66119]
[1776959159381,36.7,78383.62,0.0,-0.30787,0.00012,27.66929]
[1776959162351,36.7,78368.32,0.0,-0.30973,0.00012,27.73718]
[1776959162398,36.7,78368.32,0.0,-0.30973,0.00012,27.73718]
[1776959162609,36.7,78368.32,0.0,-0.30973,0.00012,27.73718]
[1776959162655,36.7,78371.96,0.0,-0.30929,0.00012,27.72113]
[1776959165276,36.7,78375.89,0.0,-0.30881,0.00012,27.70369]
[1776959167306,36.7,78376.9,0.0,-0.30868,0.00012,27.69911]
[1776959172392,36.7,78371.39,0.0,-0.30935,0.00012,27.72327]
[1776959175438,36.7,78371.56,0.0,-0.30932,0.00012,27.72231]
[1776959175467,36.7,78371.56,0.0,-0.30932,0.00012,27.72231]
[1776959175640,36.7,78371.56,0.0,-0.30932,0.00012,27.72231]
[1776959175726,36.7,78365.1,0.0,-0.31011,0.00012,27.7509]
[1776959176129,36.7,78365.1,0.0,-0.31011,0.00012,27.7509]
[1776959176162,36.7,78365.1,0.0,-0.31011,0.00012,27.7509]
[1776959176538,36.7,78365.1,0.0,-0.31011,0.00012,27.7509]
[1776959176700,36.7,78365.1,0.0,-0.31011,0.00012,27.7509]
[1776959176765,36.7,78359.89,0.0,-0.31075,0.00012,27.77386]
[1776959177166,36.7,78359.89,0.0,-0.31075,0.00012,27.77386]
[1776959177439,36.7,78359.89,0.0,-0.31075,0.00012,27.77386]
[1776959177751,36.7,78341.44,0.0,-0.31301,0.00012,27.85453]
[1776959178041,36.7,78341.44,0.0,-0.31301,0.00012,27.85453]
[1776959178162,36.7,78341.44,0.0,-0.31301,0.00012,27.85453]
[1776959178752,36.7,78328.71,0.0,-0.31458,0.00012,27.90968]
[1776959179126,36.7,78328.71,0.0,-0.31458,0.00012,27.90968]
[1776959179494,36.7,78328.71,0.0,-0.31458,0.00012,27.90968]
[1776959179504,36.7,78328.71,0.0,-0.31458,0.00012,27.90968]
[1776959179757,36.7,78326.83,0.0,-0.31481,0.00012,27.91767]
[1776959179933,36.7,78326.83,0.0,-0.31481,0.00012,27.91767]
[1776959180025,36.7,78326.83,0.0,-0.31481,0.00012,27.91767]
[1776959180136,36.7,78326.83,0.0,-0.31481,0.00012,27.91767]
[1776959180553,36.7,78326.83,0.0,-0.31481,0.00012,27.91767]
[1776959180768,36.7,78327.28,0.0,-0.31475,0.00012,27.9156]
[1776959181775,36.7,78337.62,0.0,-0.31347,0.00012,27.87075]
[1776959182771,36.7,78337.62,0.0,-0.31347,0.00012,27.87075]
[1776959183120,36.7,78342.26,0.0,-0.3129,0.00012,27.85051]
[1776959183173,36.7,78342.26,0.0,-0.3129,0.00012,27.85051]
[1776959183596,36.7,78342.26,0.0,-0.3129,0.00012,27.85051]
[1776959183786,36.7,78344.87,0.0,-0.31258,0.00012,27.83907]
[1776959184459,36.7,78344.87,0.0,-0.31258,0.00012,27.83907]
[1776959184985,36.7,78349.49,0.0,-0.31201,0.00012,27.81885]
[1776959185225,36.7,78349.49,0.0,-0.31201,0.00012,27.81885]
[1776959185333,36.7,78349.49,0.0,-0.31201,0.00012,27.81885]
[1776959185572,36.7,78349.49,0.0,-0.31201,0.00012,27.81885]
[1776959185679,36.7,78349.49,0.0,-0.31201,0.00012,27.81885]
[1776959185767,36.7,78347.66,0.0,-0.31223,0.00012,27.82681]
[1776959185989,36.7,78347.66,0.0,-0.31223,0.00012,27.82681]
[1776959186193,36.7,78347.66,0.0,-0.31223,0.00012,27.82681]
[1776959186388,36.7,78358.21,0.0,-0.31094,0.00012,27.78055]
[1776959187559,36.7,78358.21,0.0,-0.31094,0.00012,27.78055]
[1776959187562,36.7,78358.21,0.0,-0.31094,0.00012,27.78055]
[1776959187644,36.7,78367.98,0.0,-0.30974,0.00012,27.7375]
[1776959190006,36.7,78368.3,0.0,-0.30971,0.00012,27.73612]
[1776959190702,36.7,78368.3,0.0,-0.30971,0.00012,27.73612]
[1776959190796,36.7,78367.42,0.0,-0.30982,0.00012,27.74008]
[1776959190865,36.7,78367.42,0.0,-0.30982,0.00012,27.74008]
[1776959190889,36.7,78367.42,0.0,-0.30982,0.00012,27.74008]
[1776959191175,36.7,78367.42,0.0,-0.30982,0.00012,27.74008]
[1776959191209,36.7,78367.42,0.0,-0.30982,0.00012,27.74008]
[1776959191510,36.7,78367.42,0.0,-0.30982,0.00012,27.74008]
[1776959191576,36.7,78367.42,0.0,-0.30982,0.00012,27.74008]
[1776959191762,36.7,78362.22,0.0,-0.31044,0.00012,27.75983]
[1776959192626,36.7,78362.22,0.0,-0.31044,0.00012,27.75983]
[1776959192628,36.7,78343.76,0.0,-0.3127,0.00012,27.84069]
[1776959192996,36.7,78343.76,0.0,-0.3127,0.00012,27.84069]
[1776959193693,36.7,78343.76,0.0,-0.3127,0.00012,27.84069]
[1776959193733,36.7,78342.32,0.0,-0.31287,0.00012,27.8469]
[1776959194891,36.7,78345.64,0.0,-0.31247,0.00012,27.83238]
[1776959194958,36.7,78345.64,0.0,-0.31247,0.00012,27.83238]
[1776959195287,36.7,78345.64,0.0,-0.31247,0.00012,27.83238]
[1776959195450,36.7,78345.64,0.0,-0.31247,0.00012,27.83238]
[1776959195617,36.7,78345.64,0.0,-0.31247,0.00012,27.83238]
[1776959195719,36.7,78339.05,0.0,-0.31327,0.00012,27.86106]
[1776959195897,36.7,78339.05,0.0,-0.31327,0.00012,27.86106]
[1776959196211,36.7,78339.05,0.0,-0.31327,0.00012,27.86106]
[1776959196430,36.7,78339.05,0.0,-0.31327,0.00012,27.86106]
[1776959196695,36.7,78339.05,0.0,-0.31327,0.00012,27.86106]
[1776959196767,36.7,78317.18,0.0,-0.31596,0.00012,27.95538]
[1776959196883,36.7,78317.18,0.0,-0.31596,0.00012,27.95538]
[1776959196960,36.7,78317.18,0.0,-0.31596,0.00012,27.95538]
[1776959197177,36.7,78317.18,0.0,-0.31596,0.00012,27.95538]
[1776959197401,36.7,78317.18,0.0,-0.31596,0.00012,27.95538]
[1776959197710,36.7,78317.18,0.0,-0.31596,0.00012,27.95538]
[1776959197916,36.69,78307.03,0.0,-0.31721,0.00012,27.99852]
[1776959198033,36.69,78296.47,0.0,-0.31852,0.00012,28.04335]
[1776959199051,36.69,78296.47,0.0,-0.31852,0.00012,28.04335]
[1776959199287,36.69,78296.47,0.0,-0.31852,0.00012,28.04335]
[1776959199740,36.69,78294.8,0.0,-0.31871,0.00012,28.04999]
[1776959199949,36.69,78294.8,0.0,-0.31871,0.00012,28.04999]
[1776959199991,36.69,78294.8,0.0,-0.31871,0.00012,28.04999]
[1776959200570,36.69,78294.8,0.0,-0.31871,0.00012,28.04999]
[1776959200644,36.69,78273.8,0.0,-0.32131,0.00012,28.13795]
[1776959201779,36.69,78270.39,0.0,-0.32173,0.00012,28.1521]
[1776959202681,36.69,78270.39,0.0,-0.32173,0.00012,28.1521]
[1776959202857,36.69,78276.04,0.0,-0.32103,0.00012,28.1283]
[1776959203404,36.69,78276.04,0.0,-0.32103,0.00012,28.1283]
[1776959203502,36.69,78278.6,0.0,-0.3207,0.00012,28.11737]
[1776959204703,36.69,78278.6,0.0,-0.3207,0.00012,28.11737]
[1776959205060,36.69,78282.09,0.0,-0.32026,0.00012,28.1025]
[1776959205213,36.69,78282.09,0.0,-0.32026,0.00012,28.1025]
[1776959205487,36.69,78282.09,0.0,-0.32026,0.00012,28.1025]
[1776959205584,36.68,78277.58,0.0,-0.32082,0.00012,28.12115]
[1776959205902,36.68,78277.58,0.0,-0.32082,0.00012,28.12115]
[1776959206191,36.68,78277.58,0.0,-0.32082,0.00012,28.12115]
[1776959206292,36.68,78269.79,0.0,-0.32178,0.00012,28.15359]
[1776959207174,36.68,78269.79,0.0,-0.32178,0.00012,28.15359]
[1776959207342,36.68,78269.79,0.0,-0.32178,0.00012,28.15359]
[1776959207620,36.68,78266.59,0.0,-0.32218,0.00012,28.16684]
[1776959207878,36.68,78266.59,0.0,-0.32218,0.00012,28.16684]
[1776959208032,36.68,78266.59,0.0,-0.32218,0.00012,28.16684]
[1776959208381,36.68,78266.59,0.0,-0.32218,0.00012,28.16684]
[1776959209040,36.68,78272.25,0.0,-0.32147,0.00012,28.14318]
[1776959209073,36.68,78272.25,0.0,-0.32147,0.00012,28.14318]
[1776959209084,36.68,78272.25,0.0,-0.32147,0.00012,28.14318]
[1776959209592,36.68,78275.05,0.0,-0.32112,0.00012,28.13142]
[1776959209981,36.68,78275.05,0.0,-0.32112,0.00012,28.13142]
[1776959210646,36.68,78275.05,0.0,-0.32112,0.00012,28.13142]
[1776959210743,36.68,78275.05,0.0,-0.32112,0.00012,28.13142]
[1776959210876,36.68,78272.02,0.0,-0.3215,0.00012,28.14399]
[1776959211676,36.68,78267.01,0.0,-0.32212,0.00012,28.16476]
[1776959211991,36.68,78267.01,0.0,-0.32212,0.00012,28.16476]
[1776959212344,36.68,78267.01,0.0,-0.32212,0.00012,28.16476]
[1776959212702,36.68,78267.01,0.0,-0.32212,0.00012,28.16476]
[1776959212832,36.68,78267.01,0.0,-0.32212,0.00012,28.16476]
[1776959212845,36.68,78267.01,0.0,-0.32212,0.00012,28.16476]
[1776959212854,36.68,78257.72,0.0,-0.32327,0.00012,28.20318]
[1776959214003,36.68,78257.72,0.0,-0.32327,0.00012,28.2031]
[1776959214013,36.68,78257.72,0.0,-0.32327,0.00012,28.2031]
[1776959214022,36.68,78257.72,0.0,-0.32327,0.00012,28.2031]
[1776959214142,36.68,78257.72,0.0,-0.32327,0.00012,28.2031]
[1776959214412,36.68,78257.72,0.0,-0.32327,0.00012,28.2031]
[1776959214506,36.68,78265.58,0.0,-0.32229,0.00012,28.17048]
[1776959214927,36.68,78265.58,0.0,-0.32229,0.00012,28.17048]
[1776959215224,36.68,78265.58,0.0,-0.32229,0.00012,28.17048]
[1776959215529,36.68,78265.58,0.0,-0.32229,0.00012,28.17048]
[1776959215584,36.68,78271.13,0.0,-0.32159,0.00012,28.14727]
[1776959216037,36.68,78271.13,0.0,-0.32159,0.00012,28.14727]
[1776959216053,36.68,78271.13,0.0,-0.32159,0.00012,28.14727]
[1776959216175,36.68,78271.13,0.0,-0.32159,0.00012,28.14727]
[1776959216176,36.68,78269.31,0.0,-0.32182,0.00012,28.15474]
[1776959218190,36.68,78268.9,0.0,-0.32186,0.00012,28.15615]
[1776959218723,36.68,78268.9,0.0,-0.32186,0.00012,28.15615]
[1776959218746,36.67,78272.54,0.0,-0.3214,0.00012,28.14068]
[1776959220164,36.67,78271.25,0.0,-0.32155,0.00012,28.14577]
[1776959220838,36.67,78271.25,0.0,-0.32155,0.00012,28.14577]
[1776959220258,36.67,78268.79,0.0,-0.32185,0.00012,28.15573]
[1776959221289,36.67,78268.79,0.0,-0.32185,0.00012,28.15573]
[1776959221345,36.67,78268.79,0.0,-0.32185,0.00012,28.15573]
[1776959222038,36.67,78276.35,0.0,-0.3209,0.00012,28.12389]
[1776959222228,36.67,78276.35,0.0,-0.3209,0.00012,28.12389]
[1776959224146,36.66,78277.64,0.0,-0.32073,0.00012,28.11799]
[1776959225379,36.66,78280.36,0.0,-0.32038,0.00012,28.10633]
[1776959225453,36.66,78280.36,0.0,-0.32038,0.00012,28.10633]
[1776959225554,36.66,78280.41,0.0,-0.32037,0.00012,28.10586]
[1776959226420,36.66,78280.41,0.0,-0.32037,0.00012,28.10586]
[1776959226986,36.66,78287.15,0.0,-0.31953,0.00012,28.07727]
[1776959227354,36.66,78287.15,0.0,-0.31953,0.00012,28.07727]
[1776959227528,36.66,78287.15,0.0,-0.31953,0.00012,28.07727]
[1776959228299,36.66,78295.39,0.0,-0.3185,0.00012,28.04221]
[1776959228400,36.66,78297.26,0.0,-0.31826,0.00012,28.03407]
[1776959230327,36.66,78298.39,0.0,-0.31811,0.00012,28.02907]
[1776959230449,36.66,78298.39,0.0,-0.31811,0.00012,28.02907]
[1776959230888,36.65,78300.54,0.0,-0.31784,0.00012,28.01973]
[1776959231247,36.65,78300.54,0.0,-0.31784,0.00012,28.01973]
[1776959236489,36.65,78303.82,0.0,-0.31741,0.00012,28.00476]
[1776959239705,36.64,78281.86,0.0,-0.32011,0.00012,28.09684]
[1776959244318,36.63,78293.02,0.0,-0.31869,0.00012,28.04852]
[1776959249319,36.63,78297.15,0.0,-0.31815,0.00012,28.02988]
[1776959252247,36.62,78297.96,0.0,-0.31802,0.00012,28.02279]
[1776959252637,36.62,78297.96,0.0,-0.31802,0.00012,28.02279]
[1776959252815,36.62,78297.96,0.0,-0.31802,0.00012,28.02279]
[1776959253252,36.62,78305.12,0.0,-0.31713,0.00012,27.99205]
[1776959253899,36.62,78305.12,0.0,-0.31713,0.00012,27.99205]
[1776959253851,36.62,78322.33,0.0,-0.31499,0.00012,27.91793]
[1776959254853,36.62,78316.53,0.0,-0.31571,0.00012,27.94271]
[1776959255691,36.62,78316.53,0.0,-0.31571,0.00012,27.94271]
[1776959255914,36.62,78306.98,0.0,-0.31688,0.00012,27.98353]
[1776959256353,36.62,78306.98,0.0,-0.31688,0.00012,27.98353]
[1776959256364,36.62,78306.98,0.0,-0.31688,0.00012,27.98353]
[1776959256427,36.62,78306.98,0.0,-0.31688,0.00012,27.98353]
[1776959256502,36.62,78306.98,0.0,-0.31688,0.00012,27.98353]
[1776959256600,36.62,78306.98,0.0,-0.31688,0.00012,27.98353]
[1776959256687,36.62,78306.98,0.0,-0.31688,0.00012,27.98353]
[1776959256688,36.62,78313.2,0.0,-0.31611,0.00012,27.95671]
[1776959257295,36.62,78313.2,0.0,-0.31611,0.00012,27.95671]
[1776959257736,36.62,78316.7,0.0,-0.31567,0.00012,27.94128]
[1776959258781,36.62,78316.7,0.0,-0.31567,0.00012,27.94128]
[1776959260840,36.62,78323.72,0.0,-0.3148,0.00012,27.91101]
[1776959260907,36.61,78327.2,0.0,-0.31436,0.00012,27.89565]
[1776959266883,36.61,78333.88,0.0,-0.31352,0.00012,27.86606]
[1776959273646,36.61,78327.94,0.0,-0.31423,0.00012,27.89108]
[1776959273998,36.61,78336.55,0.0,-0.31317,0.00012,27.85355]
[1776959274728,36.6,78332.19,0.0,-0.3137,0.00012,27.87243]
[1776959280914,36.6,78331.6,0.0,-0.31377,0.00012,27.87453]
[1776959285683,36.6,78341.23,0.0,-0.31256,0.00012,27.83187]
[1776959291622,36.6,78335.52,0.0,-0.31326,0.00012,27.85658]
[1776959296661,36.59,78336.52,0.0,-0.31313,0.00012,27.85197]
[1776959296930,36.59,78336.52,0.0,-0.31313,0.00012,27.85197]
[1776959296948,36.59,78333.12,0.0,-0.31355,0.00012,27.86672]
[1776959299677,36.59,78322.27,0.0,-0.31488,0.00012,27.91356]
[1776959303502,36.59,78320.62,0.0,-0.31507,0.00012,27.92037]
[1776959303708,36.59,78316.89,0.0,-0.31553,0.00012,27.93635]
[1776959308758,36.59,78318.15,0.0,-0.31536,0.00012,27.93042]
[1776959308846,36.59,78327.73,0.0,-0.31418,0.00012,27.88886]
[1776959309302,36.59,78327.73,0.0,-0.31418,0.00012,27.88886]
[1776959309479,36.59,78327.73,0.0,-0.31418,0.00012,27.88886]
[1776959309566,36.59,78327.73,0.0,-0.31418,0.00012,27.88886]
[1776959309748,36.59,78327.39,0.0,-0.31422,0.00012,27.89023]
[1776959314822,36.58,78340.28,0.0,-0.3126,0.00012,27.83053]
[1776959318474,36.58,78334.53,0.0,-0.31331,0.00012,27.85548]
[1776959318813,36.58,78334.53,0.0,-0.31331,0.00012,27.85544]
[1776959320591,36.58,78331.21,0.0,-0.31371,0.00012,27.86983]
[1776959320933,36.58,78324.2,0.0,-0.31458,0.00012,27.90018]
[1776959321121,36.58,78324.2,0.0,-0.31458,0.00012,27.90018]
[1776959321832,36.58,78324.2,0.0,-0.31458,0.00012,27.90009]
[1776959322863,36.58,78324.2,0.0,-0.31458,0.00012,27.90009]
[1776959322974,36.58,78317.11,0.0,-0.31545,0.00012,27.93064]
[1776959323031,36.58,78317.11,0.0,-0.31545,0.00012,27.93064]
[1776959323841,36.58,78317.11,0.0,-0.31545,0.00012,27.93064]
[1776959323852,36.58,78317.11,0.0,-0.31545,0.00012,27.93064]
[1776959323874,36.58,78317.8,0.0,-0.31536,0.00012,27.92754]
[1776959325804,36.58,78320.71,0.0,-0.315,0.00012,27.91486]
[1776959325821,36.58,78320.71,0.0,-0.315,0.00012,27.91486]
[1776959326660,36.58,78312.53,0.0,-0.31601,0.00012,27.95001]
[1776959327895,36.58,78313.41,0.0,-0.3159,0.00012,27.94612]
[1776959327969,36.58,78313.6,0.0,-0.31587,0.00012,27.94517]
[1776959333219,36.57,78317.72,0.0,-0.31534,0.00012,27.92673]
[1776959333870,36.57,78317.72,0.0,-0.31534,0.00012,27.92673]
[1776959333972,36.57,78327.7,0.0,-0.3141,0.00012,27.88341]
[1776959334077,36.57,78327.7,0.0,-0.3141,0.00012,27.88341]
[1776959335037,36.57,78330.51,0.0,-0.31375,0.00012,27.87109]
[1776959335050,36.57,78330.51,0.0,-0.31375,0.00012,27.87109]
[1776959335931,36.57,78330.64,0.0,-0.31374,0.00012,27.87044]
[1776959339643,36.57,78336.07,0.0,-0.31306,0.00012,27.84655]
[1776959340113,36.57,78342.64,0.0,-0.31225,0.00012,27.81776]
[1776959340967,36.57,78342.64,0.0,-0.31225,0.00012,27.81771]
[1776959343548,36.57,78350.36,0.0,-0.3113,0.00012,27.78376]
[1776959343597,36.57,78350.36,0.0,-0.3113,0.00012,27.78376]
[1776959343986,36.57,78350.04,0.0,-0.31134,0.00012,27.78517]
[1776959347485,36.57,78354.28,0.0,-0.31082,0.00012,27.76651]
[1776959347514,36.57,78354.28,0.0,-0.31082,0.00012,27.76651]
[1776959348035,36.57,78354.28,0.0,-0.31082,0.00012,27.76651]
[1776959348198,36.57,78358.19,0.0,-0.31034,0.00012,27.74925]
[1776959348942,36.57,78358.19,0.0,-0.31034,0.00012,27.74925]
[1776959349051,36.57,78358.11,0.0,-0.31035,0.00012,27.74962]
[1776959351069,36.57,78371.24,0.0,-0.30874,0.00012,27.6913]
[1776959353057,36.57,78353.83,0.0,-0.31087,0.00012,27.7685]
[1776959354321,36.57,78353.57,0.0,-0.3109,0.00012,27.76966]
[1776959354414,36.57,78353.57,0.0,-0.3109,0.00012,27.76966]
[1776959354867,36.57,78353.57,0.0,-0.3109,0.00012,27.76966]
[1776959355195,36.57,78345.32,0.0,-0.31192,0.00012,27.80597]
[1776959355810,36.57,78345.32,0.0,-0.31192,0.00012,27.80597]
[1776959356386,36.57,78341.5,0.0,-0.31239,0.00012,27.82269]
[1776959356828,36.57,78341.5,0.0,-0.31239,0.00012,27.82269]
[1776959356886,36.57,78341.5,0.0,-0.31239,0.00012,27.82269]
[1776959357085,36.57,78332.2,0.0,-0.31353,0.00012,27.86327]
[1776959357601,36.57,78332.2,0.0,-0.31353,0.00012,27.86327]
[1776959358320,36.57,78338.73,0.0,-0.31273,0.00012,27.83471]
[1776959358396,36.57,78338.73,0.0,-0.31273,0.00012,27.83471]
[1776959359099,36.57,78342.63,0.0,-0.31225,0.00012,27.81759]
[1776959363126,36.57,78331.5,0.0,-0.31361,0.00012,27.86605]
[1776959366518,36.57,78326.82,0.0,-0.31418,0.00012,27.88617]
[1776959366612,36.57,78327.94,0.0,-0.31404,0.00012,27.88122]
[1776959367813,36.57,78327.94,0.0,-0.31404,0.00012,27.88122]
[1776959368053,36.57,78327.94,0.0,-0.31404,0.00012,27.88122]
[1776959368124,36.56,78333.02,0.0,-0.31341,0.00012,27.85903]
[1776959368362,36.56,78343.85,0.0,-0.31208,0.00012,27.81168]
[1776959371202,36.56,78341.55,0.0,-0.31235,0.00012,27.81844]
[1776959376307,36.56,78348.27,0.0,-0.31152,0.00012,27.78885]
[1776959380337,36.56,78339.13,0.0,-0.31264,0.00012,27.82893]
[1776959384772,36.56,78338.26,0.0,-0.31274,0.00012,27.83257]
[1776959385043,36.56,78338.26,0.0,-0.31274,0.00012,27.83257]
[1776959385091,36.56,78340.72,0.0,-0.31244,0.00012,27.82175]
[1776959385325,36.56,78340.72,0.0,-0.31244,0.00012,27.82175]
[1776959385326,36.56,78340.72,0.0,-0.31244,0.00012,27.82175]
[1776959385621,36.56,78359.08,0.0,-0.31018,0.00012,27.74092]
[1776959386791,36.56,78359.08,0.0,-0.31018,0.00012,27.74092]
[1776959386888,36.56,78365.62,0.0,-0.30938,0.00012,27.71188]
[1776959387636,36.56,78365.62,0.0,-0.30938,0.00012,27.71188]
[1776959388954,36.56,78362.8,0.0,-0.30972,0.00012,27.72442]
[1776959388965,36.56,78362.8,0.0,-0.30972,0.00012,27.72442]
[1776959389122,36.56,78363.04,0.0,-0.3097,0.00012,27.72337]
[1776959394294,36.56,78364.69,0.0,-0.30949,0.00012,27.71611]
[1776959400191,36.56,78370.08,0.0,-0.30884,0.00012,27.69234]
[1776959400390,36.56,78369.96,0.0,-0.30886,0.00012,27.69292]
[1776959403007,36.56,78354.98,0.0,-0.3107,0.00012,27.75947]
[1776959404171,36.56,78354.98,0.0,-0.3107,0.00012,27.75947]
[1776959404808,36.56,78354.98,0.0,-0.3107,0.00012,27.75947]
[1776959406672,36.57,78343.29,0.0,-0.31214,0.00012,27.811]
[1776959414511,36.57,78341.3,0.0,-0.31238,0.00012,27.8198]
[1776959415673,36.57,78329.72,0.0,-0.31381,0.00012,27.87034]
[1776959417369,36.57,78327.24,0.0,-0.31412,0.00012,27.8811]
[1776959417514,36.57,78326.88,0.0,-0.31416,0.00012,27.88267]
[1776959419239,36.57,78325.62,0.0,-0.31431,0.00012,27.88805]
[1776959419394,36.57,78325.62,0.0,-0.31431,0.00012,27.88805]
[1776959422600,36.56,78309.11,0.0,-0.31635,0.00012,27.95911]
[1776959423470,36.56,78306.28,0.0,-0.3167,0.00012,27.97114]
[1776959423556,36.56,78306.28,0.0,-0.3167,0.00012,27.97102]
[1776959424716,36.56,78306.28,0.0,-0.3167,0.00012,27.97102]
[1776959424876,36.56,78306.28,0.0,-0.3167,0.00012,27.97102]
[1776959425501,36.56,78304.94,0.0,-0.31686,0.00012,27.97664]
[1776959426106,36.56,78303.66,0.0,-0.31701,0.00012,27.98198]
[1776959427569,36.56,78303.66,0.0,-0.31701,0.00012,27.98198]
[1776959428016,36.56,78303.66,0.0,-0.31701,0.00012,27.98198]
[1776959428033,36.56,78303.66,0.0,-0.31701,0.00012,27.98198]
[1776959428114,36.56,78300.24,0.0,-0.31743,0.00012,27.99633]
[1776959430947,36.56,78301.93,0.0,-0.31721,0.00012,27.98879]
[1776959431035,36.56,78305.65,0.0,-0.31673,0.00012,27.96951]
[1776959431792,36.56,78319.94,0.0,-0.31496,0.00012,27.90782]
[1776959434112,36.55,78319.44,0.0,-0.31501,0.00012,27.90976]
[1776959435711,36.55,78318.1,0.0,-0.31518,0.00012,27.91547]
[1776959436496,36.55,78318.7,0.0,-0.3151,0.00012,27.91279]
[1776959437072,36.55,78314.64,0.0,-0.3156,0.00012,27.93022]
[1776959442822,36.55,78315.11,0.0,-0.31553,0.00012,27.92764]
[1776959445144,36.55,78316.28,0.0,-0.31538,0.00012,27.92246]
[1776959446217,36.55,78319.83,0.0,-0.31493,0.00012,27.90678]
[1776959447910,36.55,78319.96,0.0,-0.31492,0.00012,27.90622]
[1776959448003,36.54,78329.83,0.0,-0.31369,0.00012,27.86316]
[1776959451988,36.54,78331.89,0.0,-0.31343,0.00012,27.85401]
[1776959454978,36.54,78317.42,0.0,-0.31521,0.00012,27.91659]
[1776959460030,36.54,78324.61,0.0,-0.31431,0.00012,27.88493]
[1776959460396,36.54,78322.23,0.0,-0.3146,0.00012,27.89516]
[1776959461185,36.54,78318.5,0.0,-0.31506,0.00012,27.91122]
[1776959466434,36.54,78323.46,0.0,-0.31444,0.00012,27.88927]
[1776959467880,36.53,78312.86,0.0,-0.31574,0.00012,27.93493]
[1776959472445,36.53,78314.47,0.0,-0.31553,0.00012,27.92731]
[1776959473018,36.53,78314.47,0.0,-0.31553,0.00012,27.92731]
[1776959473111,36.53,78318.76,0.0,-0.31499,0.00012,27.90876]
[1776959474448,36.53,78325.59,0.0,-0.31414,0.00012,27.87889]
[1776959474579,36.53,78325.59,0.0,-0.31414,0.00012,27.87889]
[1776959479963,36.53,78326.6,0.0,-0.31401,0.00012,27.87412]
[1776959485000,36.52,78321.17,0.0,-0.31467,0.00012,27.89721]
[1776959488143,36.52,78336.38,0.0,-0.31278,0.00012,27.8306]
[1776959488559,36.52,78336.38,0.0,-0.31278,0.00012,27.8306]
[1776959489129,36.52,78336.38,0.0,-0.31278,0.00012,27.8306]
[1776959489239,36.52,78336.38,0.0,-0.31278,0.00012,27.8306]
[1776959489210,36.52,78352.13,0.0,-0.31084,0.00012,27.76134]
[1776959489639,36.52,78352.13,0.0,-0.31084,0.00012,27.76134]
[1776959490070,36.52,78351.93,0.0,-0.31086,0.00012,27.76202]
[1776959490329,36.52,78351.93,0.0,-0.31086,0.00012,27.76202]
[1776959491123,36.52,78351.93,0.0,-0.31086,0.00012,27.76202]
[1776959491142,36.52,78361.24,0.0,-0.3097,0.00012,27.71756]
[1776959491815,36.52,78361.24,0.0,-0.3097,0.00012,27.71756]
[1776959492077,36.52,78361.53,0.0,-0.30966,0.00012,27.71617]
[1776959492737,36.52,78361.53,0.0,-0.30966,0.00012,27.71617]
[1776959492898,36.52,78361.53,0.0,-0.30966,0.00012,27.71617]
[1776959492980,36.52,78361.53,0.0,-0.30966,0.00012,27.71617]
[1776959493057,36.52,78361.53,0.0,-0.30966,0.00012,27.71617]
[1776959493099,36.52,78316.4,0.0,-0.31523,0.00012,27.91404]
[1776959493640,36.52,78316.4,0.0,-0.31523,0.00012,27.91404]
[1776959493814,36.52,78316.4,0.0,-0.31523,0.00012,27.91404]
[1776959493940,36.52,78316.4,0.0,-0.31523,0.00012,27.91404]
[1776959494307,36.52,78316.21,0.0,-0.31525,0.00012,27.91475]
[1776959494452,36.52,78316.21,0.0,-0.31525,0.00012,27.91475]
[1776959494832,36.52,78316.21,0.0,-0.31525,0.00012,27.91475]
[1776959494944,36.52,78316.21,0.0,-0.31525,0.00012,27.91475]
[1776959495197,36.52,78318.25,0.0,-0.31499,0.00012,27.9057]
[1776959496014,36.52,78318.25,0.0,-0.31499,0.00012,27.9057]
[1776959496025,36.52,78318.25,0.0,-0.31499,0.00012,27.9057]
[1776959496030,36.52,78318.25,0.0,-0.31499,0.00012,27.9057]
[1776959496175,36.52,78316.81,0.0,-0.31516,0.00012,27.91183]
[1776959497339,36.52,78316.81,0.0,-0.31516,0.00012,27.91172]
[1776959497779,36.52,78316.81,0.0,-0.31516,0.00012,27.91172]
[1776959498169,36.52,78316.81,0.0,-0.31516,0.00012,27.91172]
[1776959498965,36.52,78312.35,0.0,-0.31571,0.00012,27.93089]
[1776959500359,36.51,78311.53,0.0,-0.31581,0.00012,27.93417]
[1776959500372,36.51,78311.53,0.0,-0.31581,0.00012,27.93417]
[1776959500382,36.51,78311.53,0.0,-0.31581,0.00012,27.93417]
[1776959500900,36.51,78311.53,0.0,-0.31581,0.00012,27.93417]
[1776959501150,36.51,78310.08,0.0,-0.31598,0.00012,27.94029]
[1776959501389,36.51,78310.08,0.0,-0.31598,0.00012,27.94029]
[1776959501431,36.51,78310.08,0.0,-0.31598,0.00012,27.94029]
[1776959502022,36.51,78310.08,0.0,-0.31598,0.00012,27.94029]
[1776959502030,36.51,78310.08,0.0,-0.31598,0.00012,27.94029]
[1776959502158,36.51,78311.6,0.0,-0.31579,0.00012,27.93361]
[1776959504176,36.51,78320.45,0.0,-0.31469,0.00012,27.89512]
[1776959504847,36.51,78320.45,0.0,-0.31469,0.00012,27.89512]
[1776959504883,36.51,78320.45,0.0,-0.31469,0.00012,27.89512]
[1776959506970,36.51,78313.25,0.0,-0.31557,0.00012,27.92604]
[1776959507192,36.51,78313.4,0.0,-0.31555,0.00012,27.92527]
[1776959510279,36.51,78313.81,0.0,-0.31549,0.00012,27.92325]
[1776959510501,36.51,78313.99,0.0,-0.31547,0.00012,27.92235]
[1776959511221,36.51,78319.56,0.0,-0.31478,0.00012,27.89814]
[1776959513508,36.5,78316.73,0.0,-0.31512,0.00012,27.91019]
[1776959514242,36.5,78317.36,0.0,-0.31504,0.00012,27.90735]
[1776959515254,36.5,78308.05,0.0,-0.31619,0.00012,27.94741]
[1776959517099,36.5,78305.58,0.0,-0.31649,0.00012,27.95789]
[1776959517267,36.5,78302.51,0.0,-0.31687,0.00012,27.97091]
[1776959519269,36.5,78304.27,0.0,-0.31665,0.00012,27.9632]
[1776959521164,36.5,78308.8,0.0,-0.31608,0.00012,27.94342]
[1776959521292,36.5,78312.36,0.0,-0.31563,0.00012,27.92793]
[1776959526327,36.49,78315.73,0.0,-0.3152,0.00012,27.91276]
[1776959527281,36.49,78315.73,0.0,-0.3152,0.00012,27.91276]
[1776959526751,36.49,78305.99,0.0,-0.31641,0.00012,27.95479]
[1776959528210,36.49,78303.83,0.0,-0.31667,0.00012,27.96377]
[1776959532856,36.49,78311.06,0.0,-0.31576,0.00012,27.93217]
[1776959533374,36.49,78313.09,0.0,-0.3155,0.00012,27.92327]
[1776959534150,36.49,78309.09,0.0,-0.31599,0.00012,27.94028]
[1776959535421,36.49,78307.9,0.0,-0.31614,0.00012,27.94541]
[1776959535681,36.49,78305.51,0.0,-0.31643,0.00012,27.95556]
[1776959541574,36.48,78307.81,0.0,-0.31613,0.00012,27.94492]
[1776959543239,36.48,78312.64,0.0,-0.31552,0.00012,27.92394]
[1776959545461,36.48,78302.26,0.0,-0.3168,0.00012,27.96811]
[1776959546573,36.48,78312.51,0.0,-0.31552,0.00012,27.92378]
[1776959547367,36.48,78312.51,0.0,-0.31552,0.00012,27.92378]
[1776959547612,36.48,78312.51,0.0,-0.31552,0.00012,27.92378]
[1776959547714,36.48,78315.25,0.0,-0.31518,0.00012,27.9118]
[1776959553086,36.47,78313.98,0.0,-0.3153,0.00012,27.91348]
[1776959559171,36.47,78312.19,0.0,-0.31551,0.00012,27.92047]
[1776959561858,36.47,78310.31,0.0,-0.31573,0.00012,27.92834]
[1776959562205,36.47,78310.31,0.0,-0.31573,0.00012,27.92834]
[1776959562304,36.46,78310.25,0.0,-0.31573,0.00012,27.92835]
[1776959562562,36.46,78310.25,0.0,-0.31573,0.00012,27.92835]
[1776959562921,36.46,78310.25,0.0,-0.31573,0.00012,27.92835]
[1776959563022,36.46,78309.75,0.0,-0.31579,0.00012,27.93038]
[1776959563918,36.46,78309.75,0.0,-0.31579,0.00012,27.93038]
[1776959564006,36.46,78309.77,0.0,-0.31579,0.00012,27.93016]
[1776959566346,36.46,78293.37,0.0,-0.31782,0.00012,28.00034]
[1776959567976,36.46,78287.05,0.0,-0.31861,0.00012,28.02731]
[1776959567992,36.46,78288.8,0.0,-0.31838,0.00012,28.01947]
[1776959573659,36.45,78294.32,0.0,-0.31767,0.00012,27.99504]
[1776959576501,36.45,78298.44,0.0,-0.31714,0.00012,27.97707]
[1776959578223,36.45,78299.37,0.0,-0.31702,0.00012,27.97277]
[1776959578351,36.45,78300.26,0.0,-0.31691,0.00012,27.9688]
[1776959583096,36.45,78306.4,0.0,-0.31613,0.00012,27.94195]
[1776959583149,36.45,78306.4,0.0,-0.31613,0.00012,27.94195]
[1776959583275,36.44,78305.87,0.0,-0.31619,0.00012,27.944]
[1776959583444,36.44,78305.87,0.0,-0.31619,0.00012,27.944]
[1776959583542,36.44,78305.87,0.0,-0.31619,0.00012,27.944]
[1776959583598,36.44,78305.87,0.0,-0.31619,0.00012,27.944]
[1776959583729,36.44,78305.87,0.0,-0.31619,0.00012,27.944]
[1776959584740,36.44,78305.87,0.0,-0.31619,0.00012,27.944]
[1776959585289,36.44,78305.87,0.0,-0.31619,0.00012,27.944]
[1776959585301,36.44,78305.87,0.0,-0.31619,0.00012,27.944]
[1776959585310,36.44,78305.87,0.0,-0.31619,0.00012,27.944]
[1776959585386,36.44,78295.5,0.0,-0.31747,0.00012,27.98831]
[1776959589324,36.44,78296.39,0.0,-0.31735,0.00012,27.98402]
[1776959590396,36.44,78297.06,0.0,-0.31726,0.00012,27.98099]
[1776959590416,36.44,78297.06,0.0,-0.31726,0.00012,27.98099]
[1776959591185,36.44,78300.77,0.0,-0.31679,0.00012,27.96477]
[1776959592189,36.44,78300.77,0.0,-0.31679,0.00012,27.96477]
[1776959592432,36.44,78303.3,0.0,-0.31648,0.00012,27.95374]
[1776959592796,36.44,78303.24,0.0,-0.31648,0.00012,27.95399]
[1776959597384,36.43,78305.39,0.0,-0.31621,0.00012,27.94435]
[1776959597362,36.43,78319.21,0.0,-0.31449,0.00012,27.88434]
[1776959597494,36.43,78319.21,0.0,-0.31449,0.00012,27.88434]
[1776959597748,36.43,78319.21,0.0,-0.31449,0.00012,27.88434]
[1776959598021,36.43,78330.48,0.0,-0.31309,0.00012,27.83501]
[1776959598465,36.43,78330.48,0.0,-0.31309,0.00012,27.83501]
[1776959598978,36.43,78330.48,0.0,-0.31309,0.00012,27.83501]
[1776959599080,36.43,78328.18,0.0,-0.31337,0.00012,27.84501]
[1776959600252,36.43,78328.18,0.0,-0.31337,0.00012,27.84501]
[1776959600548,36.43,78331.2,0.0,-0.31299,0.00012,27.83173]
[1776959600663,36.43,78331.2,0.0,-0.31299,0.00012,27.83173]
[1776959601397,36.43,78324.67,0.0,-0.3138,0.00012,27.8603]
[1776959602380,36.43,78324.67,0.0,-0.3138,0.00012,27.8603]
[1776959602390,36.43,78324.67,0.0,-0.3138,0.00012,27.8603]
[1776959602396,36.43,78324.67,0.0,-0.3138,0.00012,27.8603]
[1776959602840,36.43,78324.52,0.0,-0.31382,0.00012,27.86094]
[1776959602941,36.43,78311.26,0.0,-0.31546,0.00012,27.91856]
[1776959603853,36.43,78311.26,0.0,-0.31546,0.00012,27.91856]
[1776959603864,36.43,78311.26,0.0,-0.31546,0.00012,27.91856]
[1776959603991,36.43,78311.26,0.0,-0.31546,0.00012,27.91856]
[1776959604007,36.43,78311.26,0.0,-0.31546,0.00012,27.91856]
[1776959604016,36.43,78311.26,0.0,-0.31546,0.00012,27.91856]
[1776959604321,36.43,78305.56,0.0,-0.31617,0.00012,27.94302]
[1776959605118,36.43,78305.56,0.0,-0.31617,0.00012,27.94302]
[1776959605425,36.43,78303.08,0.0,-0.31647,0.00012,27.9536]
[1776959605883,36.43,78303.08,0.0,-0.31647,0.00012,27.9536]
[1776959606731,36.43,78303.08,0.0,-0.31647,0.00012,27.9536]
[1776959607103,36.43,78297.51,0.0,-0.31716,0.00012,27.97743]
[1776959608428,36.43,78291.05,0.0,-0.31796,0.00012,28.00497]
[1776959608685,36.43,78291.05,0.0,-0.31796,0.00012,28.00497]
[1776959608701,36.43,78291.05,0.0,-0.31796,0.00012,28.00497]
[1776959608907,36.43,78291.3,0.0,-0.31793,0.00012,28.00376]
[1776959612082,36.42,78288.36,0.0,-0.31827,0.00012,28.01261]
[1776959612290,36.42,78288.36,0.0,-0.31827,0.00012,28.01261]
[1776959612328,36.42,78287.12,0.0,-0.31842,0.00012,28.01773]
[1776959613039,36.42,78297.87,0.0,-0.31708,0.00012,27.97169]
[1776959619111,36.42,78303.94,0.0,-0.3163,0.00012,27.94481]
[1776959624042,36.41,78293.94,0.0,-0.31753,0.00012,27.98717]
[1776959626746,36.41,78301.28,0.0,-0.3166,0.00012,27.95503]
[1776959627121,36.41,78307.37,0.0,-0.31584,0.00012,27.92874]
[1776959628884,36.41,78307.37,0.0,-0.31584,0.00012,27.92861]
[1776959629089,36.41,78307.37,0.0,-0.31584,0.00012,27.92861]
[1776959629135,36.41,78307.37,0.0,-0.31584,0.00012,27.92861]
[1776959629262,36.41,78306.27,0.0,-0.31597,0.00012,27.93327]
[1776959630478,36.41,78306.42,0.0,-0.31595,0.00012,27.93254]
[1776959630683,36.41,78306.42,0.0,-0.31595,0.00012,27.93254]
[1776959630816,36.41,78306.42,0.0,-0.31595,0.00012,27.93254]
[1776959631198,36.41,78306.42,0.0,-0.31595,0.00012,27.93254]
[1776959631282,36.41,78297.96,0.0,-0.317,0.00012,27.96892]
[1776959632584,36.41,78298.0,0.0,-0.31699,0.00012,27.96863]
[1776959632791,36.41,78298.0,0.0,-0.31699,0.00012,27.96863]
[1776959633163,36.41,78298.0,0.0,-0.31699,0.00012,27.96863]
[1776959633174,36.41,78298.0,0.0,-0.31699,0.00012,27.96863]
[1776959633411,36.41,78298.0,0.0,-0.31699,0.00012,27.96863]
[1776959633294,36.41,78296.99,0.0,-0.31712,0.00012,27.97284]
[1776959635142,36.4,78297.06,0.0,-0.3171,0.00012,27.97241]
[1776959635296,36.4,78294.69,0.0,-0.31739,0.00012,27.98232]
[1776959641135,36.4,78293.99,0.0,-0.31746,0.00012,27.98463]
[1776959646168,36.39,78293.79,0.0,-0.31747,0.00012,27.98478]
[1776959651394,36.39,78295.89,0.0,-0.31719,0.00012,27.97523]
[1776959658303,36.38,78295.56,0.0,-0.31721,0.00012,27.97569]
[1776959660269,36.38,78298.59,0.0,-0.31682,0.00012,27.96236]
[1776959660308,36.38,78298.59,0.0,-0.31682,0.00012,27.96236]
[1776959660381,36.38,78309.7,0.0,-0.31543,0.00012,27.91421]
[1776959661331,36.38,78309.7,0.0,-0.31543,0.00012,27.91421]
[1776959661547,36.38,78315.02,0.0,-0.31477,0.00012,27.89089]
[1776959661586,36.38,78315.02,0.0,-0.31477,0.00012,27.89089]
[1776959662401,36.38,78319.33,0.0,-0.31423,0.00012,27.87204]
[1776959667648,36.38,78317.68,0.0,-0.31443,0.00012,27.879]
[1776959667995,36.38,78317.68,0.0,-0.31443,0.00012,27.879]
[1776959668329,36.38,78317.68,0.0,-0.31443,0.00012,27.879]
[1776959669440,36.38,78301.88,0.0,-0.31639,0.00012,27.94741]
[1776959673468,36.38,78290.3,0.0,-0.31781,0.00012,27.99357]
[1776959673748,36.38,78290.3,0.0,-0.31781,0.00012,27.99357]
[1776959674371,36.37,78290.24,0.0,-0.31781,0.00012,27.99367]
[1776959676563,36.37,78289.31,0.0,-0.31792,0.00012,27.99735]
[1776959677393,36.37,78291.75,0.0,-0.31761,0.00012,27.98673]
[1776959682432,36.37,78295.96,0.0,-0.31707,0.00012,27.96794]
[1776959687465,36.36,78296.17,0.0,-0.31702,0.00012,27.9664]
[1776959692505,36.36,78292.23,0.0,-0.3175,0.00012,27.98264]
[1776959698157,36.36,78295.11,0.0,-0.31712,0.00012,27.9697]
[1776959700945,36.35,78295.34,0.0,-0.31708,0.00012,27.96832]
[1776959701029,36.35,78295.25,0.0,-0.31709,0.00012,27.96858]
[1776959707329,36.35,78297.76,0.0,-0.31676,0.00012,27.95712]
[1776959710211,36.35,78308.62,0.0,-0.31539,0.00012,27.90969]
[1776959711081,36.35,78308.62,0.0,-0.31539,0.00012,27.90969]
[1776959711096,36.35,78308.62,0.0,-0.31539,0.00012,27.90969]
[1776959711227,36.35,78308.62,0.0,-0.31539,0.00012,27.90969]
[1776959711314,36.35,78310.91,0.0,-0.31511,0.00012,27.89967]
[1776959713220,36.34,78310.91,0.0,-0.31511,0.00012,27.89961]
[1776959713914,36.34,78319.51,0.0,-0.31404,0.00012,27.86208]
[1776959715045,36.34,78321.64,0.0,-0.31377,0.00012,27.85273]
[1776959715128,36.34,78323.18,0.0,-0.31358,0.00012,27.84596]
[1776959716634,36.34,78323.18,0.0,-0.31358,0.00012,27.84595]
[1776959716851,36.34,78327.19,0.0,-0.31308,0.00012,27.82834]
[1776959722019,36.34,78321.02,0.0,-0.31384,0.00012,27.85531]
[1776959723623,36.34,78322.34,0.0,-0.31368,0.00012,27.84948]
[1776959724326,36.34,78322.34,0.0,-0.31368,0.00012,27.84948]
[1776959727673,36.34,78327.6,0.0,-0.31303,0.00012,27.8264]
[1776959728144,36.34,78327.6,0.0,-0.31303,0.00012,27.8264]
[1776959728184,36.34,78327.6,0.0,-0.31303,0.00012,27.8264]
[1776959728469,36.34,78328.1,0.0,-0.31296,0.00012,27.8242]
[1776959728680,36.34,78328.1,0.0,-0.31296,0.00012,27.8242]
[1776959728776,36.34,78328.1,0.0,-0.31296,0.00012,27.8242]
[1776959729326,36.34,78349.88,0.0,-0.31027,0.00012,27.72781]
[1776959729765,36.34,78349.88,0.0,-0.31027,0.00012,27.7279]
[1776959730586,36.34,78349.88,0.0,-0.31027,0.00012,27.7279]
[1776959730607,36.34,78349.88,0.0,-0.31027,0.00012,27.7279]
[1776959730612,36.34,78349.88,0.0,-0.31027,0.00012,27.7279]
[1776959731358,36.34,78349.88,0.0,-0.31027,0.00012,27.7279]
[1776959731448,36.34,78357.54,0.0,-0.30931,0.00012,27.69057]
[1776959731635,36.34,78357.54,0.0,-0.30931,0.00012,27.69057]
[1776959732012,36.34,78357.54,0.0,-0.30931,0.00012,27.69057]
[1776959732793,36.34,78356.46,0.0,-0.30944,0.00012,27.69552]
[1776959732855,36.34,78356.46,0.0,-0.30944,0.00012,27.69552]
[1776959732934,36.35,78356.9,0.0,-0.30939,0.00012,27.69366]
[1776959734814,36.35,78354.92,0.0,-0.30964,0.00012,27.70263]
[1776959735453,36.35,78354.28,0.0,-0.30972,0.00012,27.7056]
[1776959736861,36.35,78353.62,0.0,-0.30981,0.00012,27.70866]
[1776959736913,36.35,78351.81,0.0,-0.31003,0.00012,27.71684]
[1776959740227,36.35,78350.05,0.0,-0.31026,0.00012,27.72489]
[1776959745625,36.35,78346.53,0.0,-0.3107,0.00012,27.74096]
[1776959747757,36.35,78345.49,0.0,-0.31083,0.00012,27.74569]
[1776959747859,36.35,78345.49,0.0,-0.31083,0.00012,27.74569]
[1776959748033,36.35,78345.49,0.0,-0.31083,0.00012,27.74569]
[1776959748423,36.35,78350.91,0.0,-0.31016,0.00012,27.72164]
[1776959748905,36.35,78350.91,0.0,-0.31016,0.00012,27.72164]
[1776959749082,36.35,78368.1,0.0,-0.30805,0.00012,27.64473]
[1776959751041,36.35,78368.26,0.0,-0.30802,0.00012,27.64388]
[1776959751114,36.35,78364.53,0.0,-0.30848,0.00012,27.66059]
[1776959753061,36.35,78364.72,0.0,-0.30846,0.00012,27.65971]
[1776959753524,36.35,78363.88,0.0,-0.30856,0.00012,27.6634]
[1776959759031,36.35,78355.91,0.0,-0.30955,0.00012,27.69936]
[1776959760819,36.35,78356.41,0.0,-0.30949,0.00012,27.69731]
[1776959760841,36.35,78356.41,0.0,-0.30949,0.00012,27.69731]
[1776959761205,36.35,78356.41,0.0,-0.30949,0.00012,27.69731]
[1776959762562,36.35,78366.84,0.0,-0.30821,0.00012,27.65065]
[1776959762611,36.35,78371.17,0.0,-0.30767,0.00012,27.63115]
[1776959762677,36.35,78371.17,0.0,-0.30767,0.00012,27.63115]
[1776959763025,36.35,78371.17,0.0,-0.30767,0.00012,27.63115]
[1776959763255,36.35,78371.17,0.0,-0.30767,0.00012,27.63115]
[1776959763458,36.35,78382.89,0.0,-0.30623,0.00012,27.57818]
[1776959765429,36.35,78383.19,0.0,-0.30619,0.00012,27.57649]
[1776959765508,36.35,78389.59,0.0,-0.3054,0.00012,27.54723]
[1776959765680,36.35,78389.59,0.0,-0.3054,0.00012,27.54723]
[1776959765933,36.35,78389.59,0.0,-0.3054,0.00012,27.54723]
[1776959766550,36.35,78389.59,0.0,-0.3054,0.00012,27.54723]
[1776959766569,36.35,78392.01,0.0,-0.3051,0.00012,27.53605]
[1776959766741,36.35,78392.01,0.0,-0.3051,0.00012,27.53605]
[1776959767287,36.35,78392.01,0.0,-0.3051,0.00012,27.53605]
[1776959767480,36.35,78392.01,0.0,-0.3051,0.00012,27.53605]
[1776959767552,36.35,78409.23,0.0,-0.30299,0.00012,27.45698]
[1776959768543,36.35,78409.23,0.0,-0.30299,0.00012,27.45698]
[1776959768675,36.35,78409.68,0.0,-0.30293,0.00012,27.45466]
[1776959769281,36.35,78400.35,0.0,-0.30406,0.00012,27.49736]
[1776959770989,36.35,78400.14,0.0,-0.30408,0.00012,27.49815]
[1776959771580,36.35,78400.14,0.0,-0.30408,0.00012,27.49815]
[1776959771751,36.35,78400.2,0.0,-0.30407,0.00012,27.49766]
[1776959772466,36.35,78400.2,0.0,-0.30407,0.00012,27.49766]
[1776959773080,36.34,78401.83,0.0,-0.30387,0.00012,27.48997]
[1776959773395,36.34,78401.83,0.0,-0.30387,0.00012,27.48997]
[1776959773450,36.34,78401.83,0.0,-0.30387,0.00012,27.48997]
[1776959773514,36.34,78401.83,0.0,-0.30387,0.00012,27.48997]
[1776959773497,36.34,78405.73,0.0,-0.30338,0.00012,27.47185]
[1776959773932,36.34,78405.73,0.0,-0.30338,0.00012,27.47185]
[1776959774078,36.34,78405.73,0.0,-0.30338,0.00012,27.47164]
[1776959774724,36.34,78405.73,0.0,-0.30338,0.00012,27.47164]
[1776959775425,36.34,78405.73,0.0,-0.30338,0.00012,27.47164]
[1776959775514,36.34,78402.36,0.0,-0.30379,0.00012,27.48694]
[1776959776755,36.34,78401.55,0.0,-0.30388,0.00012,27.49046]
[1776959777429,36.34,78401.55,0.0,-0.30388,0.00012,27.49046]
[1776959777529,36.34,78401.21,0.0,-0.30392,0.00012,27.49191]
[1776959781530,36.34,78412.65,0.0,-0.30252,0.00012,27.4391]
[1776959783573,36.34,78418.82,0.0,-0.30176,0.00012,27.41038]
[1776959784148,36.34,78423.7,0.0,-0.30116,0.00012,27.38756]
[1776959786166,36.34,78426.06,0.0,-0.30087,0.00012,27.37648]
[1776959786522,36.34,78412.83,0.0,-0.30248,0.00012,27.43769]
[1776959787449,36.34,78398.12,0.0,-0.30428,0.00012,27.50522]
[1776959789184,36.33,78397.57,0.0,-0.30434,0.00012,27.50761]
[1776959789729,36.33,78397.57,0.0,-0.30434,0.00012,27.50761]
[1776959790196,36.33,78400.6,0.0,-0.30397,0.00012,27.49362]
[1776959793597,36.33,78409.7,0.0,-0.30283,0.00012,27.44823]
[1776959795770,36.33,78412.0,0.0,-0.30255,0.00012,27.43757]
[1776959796233,36.33,78412.0,0.0,-0.30255,0.00012,27.43752]
[1776959800284,36.33,78404.07,0.0,-0.30351,0.00012,27.47389]
[1776959800620,36.33,78399.46,0.0,-0.30408,0.00012,27.49499]
[1776959801402,36.33,78399.46,0.0,-0.30408,0.00012,27.49499]
[1776959801897,36.33,78392.06,0.0,-0.30498,0.00012,27.52878]
[1776959802284,36.33,78392.39,0.0,-0.30494,0.00012,27.52718]
[1776959803646,36.33,78393.54,0.0,-0.30479,0.00012,27.52181]
[1776959803929,36.33,78393.54,0.0,-0.30479,0.00012,27.52181]
[1776959804301,36.33,78391.89,0.0,-0.30499,0.00012,27.52923]
[1776959809334,36.33,78398.35,0.0,-0.30419,0.00012,27.49914]
[1776959810022,36.33,78398.35,0.0,-0.30419,0.00012,27.49914]
[1776959810341,36.33,78397.27,0.0,-0.30432,0.00012,27.504]
[1776959813159,36.32,78392.22,0.0,-0.30493,0.00012,27.5269]
[1776959814094,36.32,78392.54,0.0,-0.30489,0.00012,27.52531]
[1776959814377,36.32,78390.26,0.0,-0.30517,0.00012,27.5356]
[1776959819625,36.32,78383.48,0.0,-0.30599,0.00012,27.56593]
[1776959820389,36.32,78383.49,0.0,-0.30598,0.00012,27.56574]
[1776959820588,36.32,78382.28,0.0,-0.30613,0.00012,27.57109]
[1776959822248,36.32,78382.28,0.0,-0.30612,0.00012,27.57093]
[1776959822427,36.32,78373.01,0.0,-0.30726,0.00012,27.61295]
[1776959822817,36.32,78373.01,0.0,-0.30726,0.00012,27.61295]
[1776959823333,36.32,78373.01,0.0,-0.30726,0.00012,27.61295]
[1776959823334,36.32,78373.01,0.0,-0.30726,0.00012,27.61295]
[1776959823446,36.32,78371.9,0.0,-0.3074,0.00012,27.61792]
[1776959827417,36.31,78364.39,0.0,-0.30831,0.00012,27.6514]
[1776959828338,36.31,78362.09,0.0,-0.30859,0.00012,27.66156]
[1776959828574,36.31,78362.44,0.0,-0.30855,0.00012,27.65981]
[1776959834510,36.31,78364.45,0.0,-0.30827,0.00012,27.64967]
[1776959839548,36.3,78368.84,0.0,-0.30771,0.00012,27.62926]
[1776959839581,36.3,78368.84,0.0,-0.30771,0.00012,27.62926]
[1776959839633,36.3,78361.75,0.0,-0.30858,0.00012,27.66105]
[1776959840506,36.3,78361.75,0.0,-0.30858,0.00012,27.66105]
[1776959843364,36.3,78353.65,0.0,-0.30957,0.00012,27.69686]
[1776959843700,36.3,78353.36,0.0,-0.3096,0.00012,27.69797]
[1776959844013,36.3,78353.36,0.0,-0.3096,0.00012,27.69797]
[1776959844114,36.3,78353.36,0.0,-0.3096,0.00012,27.69797]
[1776959844640,36.3,78340.44,0.0,-0.3112,0.00012,27.75535]
[1776959846637,36.3,78340.24,0.0,-0.31122,0.00012,27.75611]
[1776959846650,36.3,78340.24,0.0,-0.31122,0.00012,27.75611]
[1776959846652,36.3,78340.24,0.0,-0.31122,0.00012,27.75611]
[1776959847602,36.29,78337.88,0.0,-0.3115,0.00012,27.76627]
[1776959847678,36.29,78337.88,0.0,-0.3115,0.00012,27.76627]
[1776959847681,36.29,78337.88,0.0,-0.3115,0.00012,27.76627]
[1776959848195,36.29,78337.88,0.0,-0.3115,0.00012,27.76627]
[1776959848632,36.29,78337.88,0.0,-0.3115,0.00012,27.76627]
[1776959849639,36.3,78337.34,0.0,-0.31157,0.00012,27.76881]
[1776959851071,36.3,78337.09,0.0,-0.31161,0.00012,27.76999]
[1776959856670,36.3,78336.31,0.0,-0.3117,0.00012,27.77054]
[1776959858723,36.3,78338.89,0.0,-0.31138,0.00012,27.75919]
[1776959858801,36.3,78338.89,0.0,-0.31138,0.00012,27.75919]
[1776959858951,36.3,78338.89,0.0,-0.31138,0.00012,27.75919]
[1776959859687,36.3,78342.28,0.0,-0.31096,0.00012,27.74419]
[1776959860928,36.3,78345.05,0.0,-0.31062,0.00012,27.73193]
[1776959860968,36.3,78341.55,0.0,-0.31105,0.00012,27.74757]
[1776959862089,36.3,78341.55,0.0,-0.31105,0.00012,27.74757]
[1776959862098,36.3,78341.55,0.0,-0.31105,0.00012,27.74757]
[1776959862190,36.3,78340.4,0.0,-0.3112,0.00012,27.75274]
[1776959862934,36.3,78340.4,0.0,-0.3112,0.00012,27.75274]
[1776959863302,36.3,78340.5,0.0,-0.31119,0.00012,27.75235]
[1776959864628,36.3,78340.5,0.0,-0.31119,0.00012,27.75235]
[1776959864678,36.3,78340.5,0.0,-0.31119,0.00012,27.75235]
[1776959864639,36.3,78339.88,0.0,-0.31127,0.00012,27.75516]
[1776959864810,36.3,78339.88,0.0,-0.31127,0.00012,27.75516]
[1776959865531,36.3,78334.97,0.0,-0.31188,0.00012,27.77698]
[1776959865944,36.3,78312.52,0.0,-0.31467,0.00012,27.87565]
[1776959867205,36.3,78307.24,0.0,-0.31533,0.00012,27.89871]
[1776959869042,36.3,78307.24,0.0,-0.31533,0.00012,27.89871]
[1776959869328,36.3,78308.99,0.0,-0.31511,0.00012,27.89101]
[1776959874798,36.3,78309.55,0.0,-0.31503,0.00012,27.88838]
[1776959876467,36.3,78318.83,0.0,-0.31387,0.00012,27.84777]
[1776959881847,36.3,78328.21,0.0,-0.31271,0.00012,27.80663]
[1776959887568,36.3,78329.55,0.0,-0.31255,0.00012,27.80087]
[1776959888579,36.3,78331.84,0.0,-0.31226,0.00012,27.79084]
[1776959888689,36.3,78334.33,0.0,-0.31196,0.00012,27.77989]
[1776959889358,36.3,78334.33,0.0,-0.31196,0.00012,27.77989]
[1776959889539,36.3,78343.83,0.0,-0.31078,0.00012,27.7378]
[1776959891918,36.3,78352.19,0.0,-0.30974,0.00012,27.70046]
[1776959895009,36.3,78352.27,0.0,-0.30973,0.00012,27.70009]
[1776959895499,36.3,78352.27,0.0,-0.30973,0.00012,27.70009]
[1776959895709,36.3,78354.23,0.0,-0.30949,0.00012,27.69132]
[1776959900981,36.3,78362.25,0.0,-0.30851,0.00012,27.65551]
[1776959906015,36.3,78369.11,0.0,-0.30766,0.00012,27.62458]
[1776959907835,36.3,78370.83,0.0,-0.30745,0.00012,27.61678]
[1776959907857,36.3,78370.83,0.0,-0.30745,0.00012,27.61678]
[1776959907873,36.3,78370.83,0.0,-0.30745,0.00012,27.61678]
[1776959908029,36.3,78372.12,0.0,-0.30729,0.00012,27.61095]
[1776959909698,36.3,78372.12,0.0,-0.30729,0.00012,27.61095]
[1776959909704,36.3,78372.12,0.0,-0.30729,0.00012,27.61095]
[1776959910240,36.3,78380.43,0.0,-0.30626,0.00012,27.57297]
[1776959910321,36.3,78380.65,0.0,-0.30622,0.00012,27.57171]
[1776959911178,36.3,78380.65,0.0,-0.30622,0.00012,27.57171]
[1776959911236,36.3,78380.65,0.0,-0.30622,0.00012,27.57171]
[1776959911761,36.3,78383.36,0.0,-0.30587,0.00012,27.55601]
[1776959912609,36.3,78383.36,0.0,-0.30587,0.00012,27.55601]
[1776959915350,36.29,78387.15,0.0,-0.30539,0.00012,27.53815]
[1776959915364,36.29,78387.15,0.0,-0.30539,0.00012,27.53815]
[1776959915670,36.29,78381.66,0.0,-0.30606,0.00012,27.56294]
[1776959921122,36.29,78384.62,0.0,-0.30567,0.00012,27.54835]
[1776959926156,36.28,78384.13,0.0,-0.30571,0.00012,27.54984]
[1776959931730,36.28,78379.94,0.0,-0.30622,0.00012,27.5686]
[1776959937193,36.28,78383.31,0.0,-0.3058,0.00012,27.55325]
[1776959942534,36.28,78385.42,0.0,-0.30554,0.00012,27.54363]
[1776959945637,36.28,78394.27,0.0,-0.30445,0.00012,27.50319]
[1776959945644,36.28,78394.27,0.0,-0.30445,0.00012,27.50319]
[1776959945738,36.28,78388.84,0.0,-0.30512,0.00012,27.52808]
[1776959951617,36.28,78383.99,0.0,-0.30572,0.00012,27.5503]
[1776959951788,36.28,78382.32,0.0,-0.30593,0.00012,27.55791]
[1776959951845,36.28,78382.32,0.0,-0.30593,0.00012,27.55791]
[1776959952528,36.28,78370.86,0.0,-0.30734,0.00012,27.60992]
[1776959955365,36.28,78367.94,0.0,-0.30769,0.00012,27.62297]
[1776959957654,36.28,78381.45,0.0,-0.30603,0.00012,27.56156]
[1776959961506,36.28,78385.93,0.0,-0.30547,0.00012,27.54107]
[1776959967450,36.28,78383.02,0.0,-0.30583,0.00012,27.55433]
[1776959972478,36.28,78376.57,0.0,-0.30661,0.00012,27.58032]
[1776959977512,36.28,78374.42,0.0,-0.30686,0.00012,27.58982]
[1776959980926,36.28,78373.32,0.0,-0.307,0.00012,27.59468]
[1776959980937,36.28,78373.32,0.0,-0.307,0.00012,27.59468]
[1776959981541,36.28,78373.8,0.0,-0.30694,0.00012,27.59246]
[1776959986577,36.28,78373.79,0.0,-0.30693,0.00012,27.59233]
[1776959991611,36.28,78374.4,0.0,-0.30686,0.00012,27.58945]
[1776959993253,36.28,78374.44,0.0,-0.30685,0.00012,27.58925]
[1776959995188,36.27,78374.0,0.0,-0.3069,0.00012,27.5912]
[1776959995639,36.27,78374.01,0.0,-0.3069,0.00012,27.59114]
[1776959999362,36.27,78375.62,0.0,-0.3067,0.00012,27.58378]
[1776959999788,36.27,78373.48,0.0,-0.30697,0.00012,27.59348]
[1776960001491,36.27,78372.97,0.0,-0.30703,0.00012,27.59578]
[1776960001610,36.27,78372.97,0.0,-0.30703,0.00012,27.59578]
[1776960001869,36.27,78383.37,0.0,-0.30575,0.00012,27.5485]
[1776960002020,36.27,78383.37,0.0,-0.30575,0.00012,27.5485]
[1776960002736,36.27,78382.8,0.0,-0.30582,0.00012,27.5511]
[1776960003751,36.27,78386.48,0.0,-0.30535,0.00012,27.53388]
[1776960003917,36.27,78386.48,0.0,-0.30535,0.00012,27.53388]
[1776960004950,36.27,78386.33,0.0,-0.30537,0.00012,27.53462]
[1776960005467,36.27,78386.33,0.0,-0.30537,0.00012,27.53462]
[1776960005556,36.27,78386.33,0.0,-0.30537,0.00012,27.53462]
[1776960005772,36.27,78384.59,0.0,-0.30559,0.00012,27.54256]
[1776960006476,36.27,78384.59,0.0,-0.30559,0.00012,27.54256]
[1776960006511,36.27,78384.59,0.0,-0.30559,0.00012,27.54256]
[1776960006815,36.27,78389.89,0.0,-0.30494,0.00012,27.51838]
[1776960006938,36.27,78389.89,0.0,-0.30494,0.00012,27.51838]
[1776960007057,36.27,78389.89,0.0,-0.30494,0.00012,27.51838]
[1776960007092,36.27,78389.89,0.0,-0.30494,0.00012,27.51838]
[1776960007456,36.27,78389.89,0.0,-0.30494,0.00012,27.51838]
[1776960007784,36.27,78390.19,0.0,-0.3049,0.00012,27.51701]
[1776960008289,36.27,78390.19,0.0,-0.3049,0.00012,27.51701]
[1776960009534,36.27,78393.61,0.0,-0.30448,0.00012,27.50119]
[1776960010448,36.27,78391.68,0.0,-0.30471,0.00012,27.50985]
[1776960011227,36.27,78390.39,0.0,-0.30486,0.00012,27.51557]
[1776960013444,36.27,78393.13,0.0,-0.30452,0.00012,27.50262]
[1776960013607,36.27,78393.13,0.0,-0.30452,0.00012,27.50262]
[1776960013814,36.27,78392.61,0.0,-0.30457,0.00012,27.50482]
[1776960014926,36.27,78396.66,0.0,-0.30407,0.00012,27.48605]
[1776960015835,36.26,78399.8,0.0,-0.30368,0.00012,27.47144]
[1776960016043,36.26,78399.8,0.0,-0.30368,0.00012,27.47144]
[1776960016801,36.26,78399.8,0.0,-0.30368,0.00012,27.47144]
[1776960016841,36.26,78409.48,0.0,-0.30249,0.00012,27.42661]
[1776960016994,36.26,78409.48,0.0,-0.30249,0.00012,27.42661]
[1776960017171,36.26,78409.48,0.0,-0.30249,0.00012,27.42661]
[1776960017702,36.26,78409.48,0.0,-0.30249,0.00012,27.42661]
[1776960017869,36.26,78410.96,0.0,-0.30231,0.00012,27.41964]
[1776960018412,36.26,78410.96,0.0,-0.30231,0.00012,27.41964]
[1776960018880,36.26,78417.65,0.0,-0.30149,0.00012,27.38849]
[1776960019729,36.26,78417.65,0.0,-0.30149,0.00012,27.38849]
[1776960019869,36.26,78407.51,0.0,-0.30273,0.00012,27.43542]
[1776960024900,36.26,78410.38,0.0,-0.30236,0.00012,27.42147]
[1776960026057,36.26,78410.5,0.0,-0.30234,0.00012,27.42079]
[1776960027853,36.26,78412.93,0.0,-0.30204,0.00012,27.4094]
[1776960027865,36.26,78412.93,0.0,-0.30204,0.00012,27.4094]
[1776960027922,36.26,78419.61,0.0,-0.30122,0.00012,27.37824]
[1776960030381,36.26,78421.2,0.0,-0.30102,0.00012,27.37067]
[1776960030865,36.26,78421.2,0.0,-0.30102,0.00012,27.37067]
[1776960031755,36.26,78423.29,0.0,-0.30076,0.00012,27.36084]
[1776960031954,36.25,78420.26,0.0,-0.30112,0.00012,27.37164]
[1776960032450,36.25,78420.26,0.0,-0.30112,0.00012,27.37164]
[1776960032957,36.25,78412.56,0.0,-0.30206,0.00012,27.40734]
[1776960033072,36.25,78412.56,0.0,-0.30206,0.00012,27.40734]
[1776960033094,36.25,78412.56,0.0,-0.30206,0.00012,27.40734]
[1776960035041,36.25,78406.7,0.0,-0.30277,0.00012,27.43422]
[1776960035295,36.25,78406.7,0.0,-0.30277,0.00012,27.43422]
[1776960035982,36.25,78396.31,0.0,-0.30404,0.00012,27.48198]
[1776960036056,36.25,78396.31,0.0,-0.30404,0.00012,27.48198]
[1776960036986,36.25,78395.68,0.0,-0.30411,0.00012,27.48468]
[1776960040031,36.25,78396.71,0.0,-0.30397,0.00012,27.47936]
[1776960040172,36.25,78396.71,0.0,-0.30397,0.00012,27.47936]
[1776960040325,36.25,78396.71,0.0,-0.30397,0.00012,27.47936]
[1776960040364,36.25,78396.71,0.0,-0.30397,0.00012,27.47936]
[1776960040384,36.25,78396.71,0.0,-0.30397,0.00012,27.47936]
[1776960040671,36.25,78396.71,0.0,-0.30397,0.00012,27.47936]
[1776960040988,36.25,78389.98,0.0,-0.30479,0.00012,27.51007]
[1776960041861,36.25,78380.95,0.0,-0.30591,0.00012,27.55139]
[1776960047072,36.25,78379.76,0.0,-0.30605,0.00012,27.55682]
[1776960052102,36.25,78378.11,0.0,-0.30625,0.00012,27.5643]
[1776960054787,36.25,78378.15,0.0,-0.30625,0.00012,27.56409]
[1776960060009,36.25,78376.85,0.0,-0.30641,0.00012,27.56995]
[1776960060494,36.25,78376.53,0.0,-0.30645,0.00012,27.57139]
[1776960060814,36.25,78378.57,0.0,-0.3062,0.00012,27.5621]
[1776960061731,36.25,78378.57,0.0,-0.3062,0.00012,27.5621]
[1776960061791,36.25,78391.15,0.0,-0.30465,0.00012,27.50461]
[1776960062552,36.25,78391.15,0.0,-0.30465,0.00012,27.50461]
[1776960062558,36.25,78391.15,0.0,-0.30465,0.00012,27.50461]
[1776960062829,36.25,78394.53,0.0,-0.30423,0.00012,27.48888]
[1776960063189,36.25,78394.53,0.0,-0.30423,0.00012,27.48888]
[1776960064578,36.24,78394.66,0.0,-0.30421,0.00012,27.48809]
[1776960064815,36.24,78389.71,0.0,-0.30481,0.00012,27.5106]
[1776960070580,36.24,78390.61,0.0,-0.30467,0.00012,27.50554]
[1776960073647,36.23,78374.78,0.0,-0.3066,0.00012,27.57692]
[1776960075244,36.23,78374.83,0.0,-0.30659,0.00012,27.57664]
[1776960075340,36.23,78374.83,0.0,-0.30659,0.00012,27.57664]
[1776960075432,36.23,78374.83,0.0,-0.30659,0.00012,27.57664]
[1776960075443,36.23,78374.83,0.0,-0.30659,0.00012,27.57664]
[1776960075533,36.23,78374.71,0.0,-0.30661,0.00012,27.57714]
[1776960078425,36.23,78369.95,0.0,-0.30719,0.00012,27.5987]
[1776960078846,36.23,78369.95,0.0,-0.30719,0.00012,27.5987]
[1776960078908,36.23,78372.77,0.0,-0.30684,0.00012,27.58576]
[1776960081370,36.23,78368.98,0.0,-0.30731,0.00012,27.60284]
[1776960081736,36.23,78368.98,0.0,-0.30731,0.00012,27.60284]
[1776960084846,36.23,78359.31,0.0,-0.3085,0.00012,27.64638]
[1776960084913,36.23,78352.28,0.0,-0.30936,0.00012,27.67777]
[1776960085188,36.23,78352.28,0.0,-0.30936,0.00012,27.67777]
[1776960085691,36.23,78352.28,0.0,-0.30936,0.00012,27.67777]
[1776960085699,36.23,78352.28,0.0,-0.30936,0.00012,27.67777]
[1776960086062,36.23,78360.66,0.0,-0.30832,0.00012,27.63993]
[1776960086187,36.23,78360.66,0.0,-0.30832,0.00012,27.63993]
[1776960086591,36.23,78376.9,0.0,-0.30631,0.00012,27.56622]
[1776960087116,36.23,78376.9,0.0,-0.30631,0.00012,27.56622]
[1776960087351,36.23,78376.9,0.0,-0.30631,0.00012,27.56622]
[1776960088130,36.23,78376.9,0.0,-0.30631,0.00012,27.56622]
[1776960088837,36.23,78376.9,0.0,-0.30631,0.00012,27.56622]
[1776960088938,36.22,78381.86,0.0,-0.30569,0.00012,27.54307]
[1776960089131,36.22,78381.86,0.0,-0.30569,0.00012,27.54307]
[1776960089184,36.22,78381.86,0.0,-0.30569,0.00012,27.54307]
[1776960089934,36.22,78383.73,0.0,-0.30545,0.00012,27.53428]
[1776960090273,36.22,78383.73,0.0,-0.30545,0.00012,27.53428]
[1776960091165,36.22,78384.16,0.0,-0.30539,0.00012,27.53208]
[1776960091706,36.22,78384.16,0.0,-0.30539,0.00012,27.53208]
[1776960091784,36.22,78384.11,0.0,-0.30538,0.00012,27.52883]
[1776960093336,36.22,78383.45,0.0,-0.30545,0.00012,27.53162]
[1776960093395,36.22,78393.1,0.0,-0.30426,0.00012,27.48714]
[1776960095215,36.22,78393.78,0.0,-0.30417,0.00012,27.48381]
[1776960095890,36.22,78387.37,0.0,-0.30496,0.00012,27.51305]
[1776960099420,36.21,78391.87,0.0,-0.30439,0.00012,27.49175]
[1776960099673,36.21,78403.77,0.0,-0.30292,0.00012,27.43667]
[1776960100180,36.21,78403.77,0.0,-0.30292,0.00012,27.43667]
[1776960100454,36.21,78403.77,0.0,-0.30292,0.00012,27.43667]
[1776960101287,36.21,78411.75,0.0,-0.30194,0.00012,27.39951]
[1776960101336,36.21,78411.75,0.0,-0.30194,0.00012,27.39951]
[1776960101550,36.21,78412.8,0.0,-0.3018,0.00012,27.39451]
[1776960102225,36.21,78412.8,0.0,-0.3018,0.00012,27.39451]
[1776960103370,36.21,78411.89,0.0,-0.30191,0.00012,27.39862]
[1776960103410,36.21,78411.89,0.0,-0.30191,0.00012,27.39862]
[1776960104004,36.21,78412.77,0.0,-0.3018,0.00012,27.39441]
[1776960105348,36.21,78412.77,0.0,-0.3018,0.00012,27.3943]
[1776960105553,36.21,78410.1,0.0,-0.30212,0.00012,27.40659]
[1776960109576,36.2,78421.68,0.0,-0.30069,0.00012,27.35216]
[1776960115529,36.2,78416.64,0.0,-0.3013,0.00012,27.37534]
[1776960121577,36.2,78420.51,0.0,-0.30081,0.00012,27.35663]
[1776960123092,36.2,78402.75,0.0,-0.30299,0.00012,27.43905]
[1776960124951,36.2,78411.67,0.0,-0.30188,0.00012,27.39742]
[1776960126289,36.2,78418.2,0.0,-0.30108,0.00012,27.36686]
[1776960126566,36.2,78418.2,0.0,-0.30108,0.00012,27.36686]
[1776960126667,36.2,78432.14,0.0,-0.29937,0.00012,27.30146]
[1776960128641,36.2,78431.89,0.0,-0.2994,0.00012,27.30253]
[1776960129805,36.2,78431.89,0.0,-0.2994,0.00012,27.30253]
[1776960130063,36.2,78426.75,0.0,-0.30003,0.00012,27.32663]
[1776960131677,36.2,78425.7,0.0,-0.30016,0.00012,27.33151]
[1776960131931,36.2,78425.7,0.0,-0.30016,0.00012,27.33151]
[1776960131949,36.19,78425.9,0.0,-0.30013,0.00012,27.33053]
[1776960136698,36.19,78416.22,0.0,-0.30131,0.00012,27.37543]
[1776960138086,36.19,78416.22,0.0,-0.30131,0.00012,27.37543]
[1776960138934,36.19,78415.15,0.0,-0.30144,0.00012,27.38033]
[1776960138945,36.19,78415.15,0.0,-0.30144,0.00012,27.38033]
[1776960139028,36.19,78432.26,0.0,-0.29934,0.00012,27.30013]
[1776960140483,36.19,78432.69,0.0,-0.29929,0.00012,27.298]
[1776960140799,36.19,78437.0,0.0,-0.29876,0.00012,27.27767]
[1776960141376,36.19,78437.0,0.0,-0.29876,0.00012,27.27767]
[1776960141386,36.19,78437.0,0.0,-0.29876,0.00012,27.27767]
[1776960142563,36.19,78437.26,0.0,-0.29873,0.00012,27.27643]
[1776960144100,36.19,78437.97,0.0,-0.29864,0.00012,27.27307]
[1776960144295,36.19,78439.93,0.0,-0.2984,0.00012,27.26381]
[1776960144754,36.19,78435.01,0.0,-0.299,0.00012,27.287]
[1776960149301,36.19,78441.7,0.0,-0.29818,0.00012,27.25532]
[1776960154511,36.19,78437.18,0.0,-0.29871,0.00012,27.2733]
[1776960159241,36.19,78442.6,0.0,-0.29805,0.00012,27.24758]
[1776960163731,36.19,78449.98,0.0,-0.29715,0.00012,27.21264]
[1776960164898,36.19,78439.13,0.0,-0.29848,0.00012,27.26406]
[1776960169932,36.19,78437.2,0.0,-0.29871,0.00012,27.27306]
[1776960174965,36.19,78438.38,0.0,-0.29856,0.00012,27.2673]
[1776960180001,36.19,78447.8,0.0,-0.29741,0.00012,27.22258]
[1776960181147,36.19,78447.8,0.0,-0.29741,0.00012,27.22258]
[1776960181936,36.19,78442.65,0.0,-0.29804,0.00012,27.24698]
[1776960182079,36.19,78422.55,0.0,-0.30049,0.00012,27.34156]
[1776960182736,36.19,78422.55,0.0,-0.30049,0.00012,27.34156]
[1776960182786,36.19,78422.55,0.0,-0.30049,0.00012,27.34156]
[1776960183022,36.19,78422.52,0.0,-0.30049,0.00012,27.34168]
[1776960183650,36.19,78422.52,0.0,-0.30049,0.00012,27.34168]
[1776960184033,36.19,78418.16,0.0,-0.30103,0.00012,27.36196]
[1776960184769,36.19,78418.16,0.0,-0.30103,0.00012,27.36196]
[1776960185039,36.19,78418.46,0.0,-0.30099,0.00012,27.36043]
[1776960190072,36.18,78413.51,0.0,-0.30158,0.00012,27.38287]
[1776960192841,36.18,78404.81,0.0,-0.30264,0.00012,27.42301]
[1776960192898,36.18,78404.81,0.0,-0.30264,0.00012,27.42301]
[1776960193098,36.18,78404.3,0.0,-0.3027,0.00012,27.42522]
[1776960197129,36.18,78393.7,0.0,-0.30398,0.00012,27.47353]
[1776960202161,36.17,78387.67,0.0,-0.3047,0.00012,27.5002]
[1776960207444,36.17,78392.06,0.0,-0.30414,0.00012,27.4792]
[1776960213459,36.16,78394.68,0.0,-0.30377,0.00012,27.46256]
[1776960219235,36.15,78398.26,0.0,-0.30329,0.00012,27.44479]
[1776960224329,36.15,78396.02,0.0,-0.30355,0.00012,27.45419]
[1776960225374,36.15,78400.4,0.0,-0.303,0.00012,27.43352]
[1776960225437,36.15,78406.23,0.0,-0.30228,0.00012,27.40647]
[1776960231952,36.14,78405.85,0.0,-0.30231,0.00012,27.40742]
[1776960237936,36.14,78401.15,0.0,-0.30286,0.00012,27.42826]
[1776960243018,36.13,78405.09,0.0,-0.30236,0.00012,27.40908]
[1776960248490,36.13,78396.88,0.0,-0.30334,0.00012,27.44612]
[1776960253524,36.12,78404.5,0.0,-0.30238,0.00012,27.41006]
[1776960258804,36.12,78397.2,0.0,-0.30327,0.00012,27.44336]
[1776960264989,36.11,78403.57,0.0,-0.30246,0.00012,27.41287]
[1776960271135,36.11,78399.29,0.0,-0.30297,0.00012,27.43193]
[1776960272457,36.11,78389.96,0.0,-0.30409,0.00012,27.47143]
[1776960273204,36.11,78389.96,0.0,-0.30409,0.00012,27.47143]
[1776960273242,36.11,78375.27,0.0,-0.3059,0.00012,27.53879]
[1776960273734,36.11,78375.27,0.0,-0.3059,0.00012,27.53879]
[1776960274197,36.11,78375.27,0.0,-0.3059,0.00012,27.53879]
[1776960274201,36.11,78368.89,0.0,-0.30669,0.00012,27.56772]
[1776960275979,36.11,78368.36,0.0,-0.30675,0.00012,27.57014]
[1776960276070,36.1,78365.91,0.0,-0.30705,0.00012,27.58093]
[1776960276515,36.1,78365.91,0.0,-0.30705,0.00012,27.58093]
[1776960277031,36.1,78365.91,0.0,-0.30705,0.00012,27.58093]
[1776960277278,36.1,78361.72,0.0,-0.30756,0.00012,27.59987]
[1776960278229,36.1,78361.72,0.0,-0.30756,0.00012,27.59987]
[1776960278695,36.1,78362.85,0.0,-0.30742,0.00012,27.59459]
[1776960280261,36.1,78363.36,0.0,-0.30735,0.00012,27.59213]
[1776960280708,36.1,78357.64,0.0,-0.30806,0.00012,27.61797]
[1776960283047,36.1,78356.06,0.0,-0.30825,0.00012,27.62506]
[1776960283242,36.1,78356.06,0.0,-0.30825,0.00012,27.62506]
[1776960283951,36.1,78354.49,0.0,-0.30845,0.00012,27.63213]
[1776960284320,36.1,78351.55,0.0,-0.30881,0.00012,27.64538]
[1776960285050,36.1,78351.55,0.0,-0.30881,0.00012,27.64538]
[1776960285129,36.1,78351.46,0.0,-0.30882,0.00012,27.64573]
[1776960287973,36.1,78350.89,0.0,-0.30889,0.00012,27.64825]
[1776960288042,36.1,78356.31,0.0,-0.30821,0.00012,27.62368]
[1776960291152,36.1,78357.75,0.0,-0.30803,0.00012,27.617]
[1776960291242,36.1,78358.75,0.0,-0.30791,0.00012,27.61244]
[1776960293351,36.1,78356.12,0.0,-0.30823,0.00012,27.62432]
[1776960293499,36.1,78356.12,0.0,-0.30823,0.00012,27.62432]
[1776960293811,36.1,78356.12,0.0,-0.30823,0.00012,27.62432]
[1776960293847,36.1,78356.12,0.0,-0.30823,0.00012,27.62432]
[1776960294081,36.1,78356.12,0.0,-0.30823,0.00012,27.62432]
[1776960294140,36.1,78340.6,0.0,-0.31016,0.00012,27.69422]
[1776960294472,36.1,78340.6,0.0,-0.31016,0.00012,27.69422]
[1776960294555,36.1,78340.6,0.0,-0.31016,0.00012,27.69422]
[1776960295227,36.1,78331.78,0.0,-0.31126,0.00012,27.73364]
[1776960296199,36.1,78331.78,0.0,-0.31126,0.00012,27.73364]
[1776960296630,36.1,78323.64,0.0,-0.31228,0.00012,27.77004]
[1776960297250,36.1,78323.47,0.0,-0.3123,0.00012,27.77091]
[1776960302092,36.1,78323.72,0.0,-0.31228,0.00012,27.77006]
[1776960304196,36.1,78323.85,0.0,-0.31226,0.00012,27.7696]
[1776960304200,36.1,78323.02,0.0,-0.31237,0.00012,27.77334]
[1776960304334,36.1,78323.02,0.0,-0.31237,0.00012,27.77334]
[1776960304457,36.1,78323.02,0.0,-0.31237,0.00012,27.77334]
[1776960304488,36.1,78323.02,0.0,-0.31237,0.00012,27.77334]
[1776960304521,36.1,78323.02,0.0,-0.31237,0.00012,27.77334]
[1776960304553,36.1,78323.02,0.0,-0.31237,0.00012,27.77334]
[1776960305049,36.1,78323.02,0.0,-0.31237,0.00012,27.77334]
[1776960305276,36.1,78323.02,0.0,-0.31237,0.00012,27.77334]
[1776960305148,36.1,78315.23,0.0,-0.31335,0.00013,27.80791]
[1776960306773,36.1,78315.76,0.0,-0.31328,0.00013,27.80562]
[1776960306796,36.1,78315.76,0.0,-0.31328,0.00013,27.80562]
[1776960307217,36.1,78324.82,0.0,-0.31215,0.00012,27.76547]
[1776960307670,36.1,78324.82,0.0,-0.31215,0.00012,27.76547]
[1776960308078,36.1,78324.82,0.0,-0.31215,0.00012,27.76547]
[1776960308082,36.1,78331.31,0.0,-0.31134,0.00012,27.7366]
[1776960309550,36.1,78331.31,0.0,-0.31134,0.00012,27.73662]
[1776960310142,36.1,78343.86,0.0,-0.30977,0.00012,27.68025]
[1776960312748,36.1,78347.03,0.0,-0.30937,0.00012,27.66574]
[1776960312972,36.1,78347.03,0.0,-0.30937,0.00012,27.66574]
[1776960313031,36.1,78347.03,0.0,-0.30937,0.00012,27.66574]
[1776960313178,36.1,78347.77,0.0,-0.30928,0.00012,27.66231]
[1776960314678,36.1,78347.77,0.0,-0.30927,0.00012,27.66221]
[1776960314766,36.1,78347.77,0.0,-0.30927,0.00012,27.66221]
[1776960314977,36.1,78355.36,0.0,-0.30833,0.00012,27.62783]
[1776960315386,36.1,78355.36,0.0,-0.30833,0.00012,27.62783]
[1776960317237,36.1,78361.36,0.0,-0.30758,0.00012,27.60043]
[1776960320997,36.09,78356.41,0.0,-0.30818,0.00012,27.6223]
[1776960321066,36.09,78356.41,0.0,-0.30818,0.00012,27.6223]
[1776960323112,36.09,78346.97,0.0,-0.30934,0.00012,27.6646]
[1776960324045,36.09,78346.97,0.0,-0.30934,0.00012,27.6646]
[1776960324780,36.09,78343.22,0.0,-0.30981,0.00012,27.68141]
[1776960325178,36.09,78345.76,0.0,-0.30949,0.00012,27.66988]
[1776960328269,36.09,78355.74,0.0,-0.30824,0.00012,27.62452]
[1776960329146,36.09,78355.74,0.0,-0.30824,0.00012,27.62452]
[1776960329152,36.09,78357.2,0.0,-0.30806,0.00012,27.61785]
[1776960329998,36.09,78357.2,0.0,-0.30806,0.00012,27.61785]
[1776960331223,36.09,78361.46,0.0,-0.30753,0.00012,27.59846]
[1776960331234,36.09,78361.46,0.0,-0.30753,0.00012,27.59846]
[1776960331302,36.09,78372.44,0.0,-0.30615,0.00012,27.54511]
[1776960331739,36.09,78372.44,0.0,-0.30615,0.00012,27.54511]
[1776960332529,36.09,78378.83,0.0,-0.30536,0.00012,27.5158]
[1776960333250,36.09,78378.83,0.0,-0.30536,0.00012,27.5158]
[1776960333257,36.09,78378.83,0.0,-0.30536,0.00012,27.5158]
[1776960333680,36.09,78378.23,0.0,-0.30543,0.00012,27.51832]
[1776960333883,36.09,78378.23,0.0,-0.30543,0.00012,27.51832]
[1776960334152,36.09,78385.29,0.0,-0.30455,0.00012,27.48564]
[1776960338017,36.08,78386.31,0.0,-0.30441,0.00012,27.4804]
[1776960338036,36.08,78386.31,0.0,-0.30441,0.00012,27.4804]
[1776960338096,36.08,78386.31,0.0,-0.30441,0.00012,27.4804]
[1776960338198,36.08,78392.01,0.0,-0.3037,0.00012,27.4539]
[1776960339332,36.08,78392.01,0.0,-0.3037,0.00012,27.45373]
[1776960339395,36.08,78392.01,0.0,-0.3037,0.00012,27.45373]
[1776960340190,36.08,78402.7,0.0,-0.30238,0.00012,27.40396]
[1776960341452,36.08,78402.7,0.0,-0.30237,0.00012,27.40386]
[1776960342233,36.08,78408.39,0.0,-0.30167,0.00012,27.37722]
[1776960343177,36.08,78408.39,0.0,-0.30167,0.00012,27.37722]
[1776960343384,36.08,78407.22,0.0,-0.30181,0.00012,27.38261]
[1776960344154,36.08,78406.98,0.0,-0.30184,0.00012,27.38365]
[1776960349189,36.08,78411.54,0.0,-0.30127,0.00012,27.36196]
[1776960354224,36.07,78408.2,0.0,-0.30167,0.00012,27.37723]
[1776960357284,36.07,78420.29,0.0,-0.30018,0.00012,27.32035]
[1776960361322,36.07,78406.3,0.0,-0.3019,0.00012,27.38575]
[1776960363710,36.07,78409.11,0.0,-0.30155,0.00012,27.37249]
[1776960364296,36.07,78411.59,0.0,-0.30124,0.00012,27.36083]
[1776960365964,36.07,78411.06,0.0,-0.30131,0.00012,27.36327]
[1776960366311,36.07,78411.76,0.0,-0.30122,0.00012,27.35994]
[1776960368331,36.07,78423.79,0.0,-0.29974,0.00012,27.30337]
[1776960369069,36.07,78423.79,0.0,-0.29974,0.00012,27.30337]
[1776960369332,36.07,78423.3,0.0,-0.2998,0.00012,27.30569]
[1776960372352,36.07,78413.86,0.0,-0.30096,0.00012,27.35003]
[1776960377389,36.07,78413.43,0.0,-0.30101,0.00012,27.35193]
[1776960382516,36.07,78420.65,0.0,-0.30012,0.00012,27.31789]
[1776960384447,36.07,78421.44,0.0,-0.30002,0.00012,27.31416]
[1776960384591,36.07,78421.44,0.0,-0.30002,0.00012,27.31416]
[1776960384693,36.07,78426.01,0.0,-0.29946,0.00012,27.29263]
[1776960385849,36.07,78426.01,0.0,-0.29946,0.00012,27.29263]
[1776960386836,36.07,78430.77,0.0,-0.29888,0.00012,27.27019]
[1776960386889,36.07,78431.52,0.0,-0.29879,0.00012,27.2667]
[1776960392585,36.07,78428.5,0.0,-0.29915,0.00012,27.27803]
[1776960397867,36.07,78426.7,0.0,-0.29938,0.00012,27.28679]
[1776960399405,36.07,78436.07,0.0,-0.29824,0.00012,27.24266]
[1776960400464,36.07,78436.07,0.0,-0.29824,0.00012,27.24266]
[1776960400609,36.07,78436.07,0.0,-0.29824,0.00012,27.24266]
[1776960401223,36.07,78436.07,0.0,-0.29824,0.00012,27.24266]
[1776960401295,36.07,78447.4,0.0,-0.29686,0.00012,27.18901]
[1776960401650,36.07,78447.4,0.0,-0.29686,0.00012,27.18901]
[1776960401968,36.07,78447.4,0.0,-0.29686,0.00012,27.18901]
[1776960402074,36.07,78447.4,0.0,-0.29686,0.00012,27.18901]
[1776960402195,36.07,78451.37,0.0,-0.29637,0.00012,27.17005]
[1776960403148,36.08,78467.5,0.0,-0.29441,0.00012,27.09292]
[1776960404542,36.08,78467.5,0.0,-0.29441,0.00012,27.09292]
[1776960404962,36.08,78467.5,0.0,-0.29441,0.00012,27.09292]
[1776960404974,36.08,78470.08,0.0,-0.29411,0.00012,27.0809]
[1776960405776,36.08,78470.08,0.0,-0.29411,0.00012,27.0809]
[1776960405816,36.08,78470.08,0.0,-0.29411,0.00012,27.0809]
[1776960405861,36.08,78470.75,0.0,-0.29403,0.00012,27.07767]
[1776960406551,36.08,78470.75,0.0,-0.29403,0.00012,27.07767]
[1776960406594,36.08,78470.75,0.0,-0.29403,0.00012,27.07788]
[1776960407931,36.08,78470.75,0.0,-0.29403,0.00012,27.07788]
[1776960408505,36.08,78476.32,0.0,-0.29337,0.00012,27.0514]
[1776960409138,36.08,78476.32,0.0,-0.29337,0.00012,27.0514]
[1776960409146,36.08,78476.32,0.0,-0.29337,0.00012,27.0514]
[1776960409155,36.08,78476.32,0.0,-0.29337,0.00012,27.0514]
[1776960409253,36.08,78476.32,0.0,-0.29337,0.00012,27.0514]
[1776960409355,36.08,78477.65,0.0,-0.29321,0.00012,27.04508]
[1776960409998,36.08,78477.65,0.0,-0.29321,0.00012,27.04508]
[1776960410082,36.08,78477.65,0.0,-0.29321,0.00012,27.04508]
[1776960410183,36.08,78478.62,0.0,-0.2931,0.00012,27.04051]
[1776960411698,36.08,78481.37,0.0,-0.29276,0.00012,27.02717]
[1776960412502,36.08,78478.68,0.0,-0.29309,0.00012,27.04021]
[1776960412512,36.08,78478.68,0.0,-0.29309,0.00012,27.04021]
[1776960412868,36.08,78478.35,0.0,-0.29313,0.00012,27.04181]
[1776960414536,36.08,78481.13,0.0,-0.29279,0.00012,27.02833]
[1776960414857,36.08,78479.72,0.0,-0.29296,0.00012,27.03515]
[1776960420715,36.09,78483.78,0.0,-0.29249,0.00012,27.01612]
[1776960421417,36.09,78483.6,0.0,-0.29252,0.00012,27.01752]
[1776960421609,36.09,78483.6,0.0,-0.29252,0.00012,27.01752]
[1776960421649,36.09,78483.6,0.0,-0.29252,0.00012,27.01752]
[1776960422153,36.09,78491.01,0.0,-0.29163,0.00012,26.98173]
[1776960422707,36.09,78491.01,0.0,-0.29163,0.00012,26.98173]
[1776960422751,36.09,78491.01,0.0,-0.29163,0.00012,26.98173]
[1776960422850,36.09,78499.93,0.0,-0.29055,0.00012,26.93817]
[1776960424713,36.09,78498.0,0.0,-0.29079,0.00012,26.94774]
[1776960424720,36.09,78498.0,0.0,-0.29079,0.00012,26.94774]
[1776960424795,36.09,78500.02,0.0,-0.29054,0.00012,26.93785]
[1776960426216,36.09,78500.02,0.0,-0.29054,0.00012,26.93785]
[1776960426318,36.09,78497.0,0.0,-0.29091,0.00012,26.95279]
[1776960429981,36.09,78479.78,0.0,-0.293,0.00012,27.03699]
[1776960433032,36.09,78471.07,0.0,-0.29407,0.00012,27.07934]
[1776960434325,36.1,78469.14,0.0,-0.29431,0.00012,27.08902]
[1776960434360,36.1,78469.14,0.0,-0.29431,0.00012,27.08902]
[1776960434391,36.1,78462.93,0.0,-0.29507,0.00012,27.11908]
[1776960438193,36.1,78450.32,0.0,-0.29662,0.00012,27.18011]
[1776960438965,36.1,78450.32,0.0,-0.29662,0.00012,27.18011]
[1776960439020,36.1,78450.32,0.0,-0.29662,0.00012,27.18011]
[1776960439151,36.1,78450.32,0.0,-0.29662,0.00012,27.18011]
[1776960439233,36.1,78450.42,0.0,-0.29661,0.00012,27.17977]
[1776960440961,36.1,78450.42,0.0,-0.29661,0.00012,27.17977]
[1776960441055,36.1,78451.96,0.0,-0.29643,0.00012,27.17271]
[1776960445018,36.1,78451.96,0.0,-0.29644,0.00012,27.17302]
[1776960447044,36.11,78439.09,0.0,-0.29802,0.00012,27.23465]
[1776960447386,36.11,78435.76,0.0,-0.29843,0.00012,27.25052]
[1776960449419,36.11,78436.3,0.0,-0.29836,0.00012,27.24796]
[1776960449894,36.11,78435.93,0.0,-0.29841,0.00012,27.24986]
[1776960450608,36.11,78435.93,0.0,-0.29841,0.00012,27.24986]
[1776960451099,36.11,78435.93,0.0,-0.29841,0.00012,27.24986]
[1776960451201,36.11,78440.33,0.0,-0.29786,0.00012,27.2259]
[1776960455941,36.11,78451.25,0.0,-0.29654,0.00012,27.1744]
[1776960461214,36.11,78443.07,0.0,-0.29755,0.00012,27.21388]
[1776960467013,36.12,78446.18,0.0,-0.29718,0.00012,27.19971]
[1776960469399,36.12,78457.52,0.0,-0.29581,0.00012,27.14579]
[1776960469925,36.12,78457.52,0.0,-0.29581,0.00012,27.14579]
[1776960470807,36.12,78457.52,0.0,-0.29581,0.00012,27.14588]
[1776960471145,36.12,78467.96,0.0,-0.29454,0.00012,27.09592]
[1776960472724,36.12,78467.4,0.0,-0.29462,0.00012,27.09883]
[1776960473472,36.12,78463.47,0.0,-0.2951,0.00012,27.1179]
[1776960474063,36.12,78463.38,0.0,-0.29511,0.00012,27.11849]
[1776960475421,36.12,78463.38,0.0,-0.29511,0.00012,27.11849]
[1776960475435,36.12,78463.38,0.0,-0.29511,0.00012,27.11849]
[1776960475447,36.12,78466.48,0.0,-0.29474,0.00012,27.10377]
[1776960480509,36.13,78465.97,0.0,-0.29482,0.00012,27.10711]
[1776960480589,36.13,78465.97,0.0,-0.29482,0.00012,27.10711]
[1776960481210,36.13,78465.97,0.0,-0.29482,0.00012,27.10711]
[1776960481397,36.13,78465.97,0.0,-0.29482,0.00012,27.10711]
[1776960481463,36.13,78477.96,0.0,-0.29337,0.00012,27.04952]
[1776960483649,36.13,78486.06,0.0,-0.29239,0.00012,27.01042]
[1776960484133,36.13,78485.75,0.0,-0.29244,0.00012,27.01215]
[1776960489267,36.13,78483.11,0.0,-0.29275,0.00012,27.02486]
[1776960489402,36.13,78467.41,0.0,-0.29466,0.00012,27.10061]
[1776960489718,36.13,78467.41,0.0,-0.29466,0.00012,27.10061]
[1776960489729,36.13,78467.41,0.0,-0.29466,0.00012,27.10061]
[1776960489763,36.13,78467.41,0.0,-0.29466,0.00012,27.10061]
[1776960489827,36.13,78467.41,0.0,-0.29466,0.00012,27.10061]
[1776960490179,36.13,78467.41,0.0,-0.29466,0.00012,27.10058]
[1776960491805,36.13,78458.97,0.0,-0.29569,0.00012,27.14125]
[1776960492189,36.13,78458.96,0.0,-0.29569,0.00012,27.14146]
[1776960494125,36.13,78458.27,0.0,-0.29578,0.00012,27.14491]
[1776960495238,36.13,78458.02,0.0,-0.29581,0.00012,27.14626]
[1776960495320,36.13,78454.5,0.0,-0.29625,0.00012,27.16323]
[1776960498346,36.13,78451.36,0.0,-0.29663,0.00012,27.17848]
[1776960498437,36.13,78453.5,0.0,-0.29638,0.00012,27.1684]
[1776960504274,36.14,78460.09,0.0,-0.29559,0.00012,27.13775]
[1776960506352,36.14,78469.4,0.0,-0.29447,0.00012,27.09338]
[1776960509853,36.14,78469.24,0.0,-0.2945,0.00012,27.09472]
[1776960509864,36.14,78469.24,0.0,-0.2945,0.00012,27.09472]
[1776960510024,36.14,78469.24,0.0,-0.2945,0.00012,27.09472]
[1776960510317,36.14,78467.99,0.0,-0.29466,0.00012,27.10093]
[1776960510998,36.14,78467.99,0.0,-0.29466,0.00012,27.10093]
[1776960511386,36.14,78466.77,0.0,-0.2948,0.00012,27.10372]
[1776960511556,36.14,78466.77,0.0,-0.2948,0.00012,27.10372]
[1776960512052,36.14,78466.77,0.0,-0.2948,0.00012,27.10372]
[1776960512331,36.15,78466.77,0.0,-0.2948,0.00012,27.10393]
[1776960513440,36.15,78466.77,0.0,-0.2948,0.00012,27.10393]
[1776960513455,36.15,78466.77,0.0,-0.2948,0.00012,27.10393]
[1776960513483,36.15,78462.34,0.0,-0.29534,0.00012,27.12537]
[1776960516361,36.15,78444.08,0.0,-0.29758,0.00012,27.21294]
[1776960518162,36.15,78444.38,0.0,-0.29754,0.00012,27.21161]
[1776960518373,36.15,78444.38,0.0,-0.29755,0.00012,27.21169]
[1776960520848,36.15,78440.45,0.0,-0.29803,0.00012,27.23049]
[1776960521394,36.15,78440.8,0.0,-0.29799,0.00012,27.22891]
[1776960522259,36.15,78440.8,0.0,-0.29799,0.00012,27.22891]
[1776960522514,36.15,78433.45,0.0,-0.29889,0.00012,27.26373]
[1776960523428,36.15,78419.1,0.0,-0.30065,0.00012,27.33123]
[1776960524385,36.15,78419.1,0.0,-0.30065,0.00012,27.33123]
[1776960524422,36.15,78417.62,0.0,-0.30083,0.00012,27.3382]
[1776960526429,36.15,78421.1,0.0,-0.3004,0.00012,27.32183]
[1776960531465,36.15,78424.97,0.0,-0.29992,0.00012,27.30346]
[1776960536499,36.15,78425.79,0.0,-0.29982,0.00012,27.29946]
[1776960539521,36.15,78425.25,0.0,-0.29988,0.00012,27.30193]
[1776960540624,36.15,78417.56,0.0,-0.30082,0.00012,27.33794]
[1776960540834,36.15,78417.56,0.0,-0.30082,0.00012,27.33794]
[1776960541265,36.15,78417.56,0.0,-0.30082,0.00012,27.33794]
[1776960541538,36.15,78388.33,0.0,-0.30442,0.00012,27.47356]
[1776960541597,36.15,78388.33,0.0,-0.30442,0.00012,27.47356]
[1776960544250,36.15,78385.72,0.0,-0.30473,0.00012,27.4853]
[1776960545758,36.15,78382.28,0.0,-0.30515,0.00012,27.50093]
[1776960546346,36.15,78382.28,0.0,-0.30515,0.00012,27.50093]
[1776960546419,36.14,78377.95,0.0,-0.30568,0.00012,27.52058]
[1776960546927,36.14,78377.95,0.0,-0.30568,0.00012,27.52058]
[1776960547382,36.14,78373.13,0.0,-0.30628,0.00012,27.54251]
[1776960550739,36.14,78381.28,0.0,-0.30526,0.00012,27.50497]
[1776960551133,36.14,78381.28,0.0,-0.30526,0.00012,27.50497]
[1776960551134,36.14,78378.61,0.0,-0.30559,0.00012,27.51701]
[1776960552770,36.14,78378.9,0.0,-0.30555,0.00012,27.51568]
[1776960553193,36.14,78378.17,0.0,-0.30564,0.00012,27.51883]
[1776960555179,36.14,78376.68,0.0,-0.30582,0.00012,27.52555]
[1776960556683,36.14,78387.32,0.0,-0.3045,0.00012,27.4766]
[1776960557708,36.14,78392.0,0.0,-0.30392,0.00012,27.45477]
[1776960558128,36.14,78392.0,0.0,-0.30392,0.00012,27.45477]
[1776960558320,36.14,78393.66,0.0,-0.30371,0.00012,27.44697]
[1776960560817,36.14,78399.72,0.0,-0.30296,0.00012,27.41868]
[1776960560897,36.14,78399.72,0.0,-0.30296,0.00012,27.41868]
[1776960561309,36.14,78399.72,0.0,-0.30296,0.00012,27.41868]
[1776960561411,36.14,78400.96,0.0,-0.3028,0.00012,27.41282]
[1776960567028,36.13,78402.79,0.0,-0.30257,0.00012,27.40388]
[1776960573509,36.13,78407.08,0.0,-0.30201,0.00012,27.38018]
[1776960579360,36.13,78400.3,0.0,-0.30283,0.00012,27.4111]
[1776960584882,36.12,78391.37,0.0,-0.30391,0.00012,27.45162]
[1776960590171,36.12,78394.51,0.0,-0.30351,0.00012,27.43645]
[1776960596701,36.11,78393.38,0.0,-0.30362,0.00012,27.44075]
[1776960601045,36.11,78393.52,0.0,-0.30359,0.00012,27.43939]
[1776960601101,36.11,78387.4,0.0,-0.30434,0.00012,27.46766]
[1776960603603,36.11,78380.2,0.0,-0.30523,0.00012,27.50048]
[1776960603651,36.11,78380.83,0.0,-0.30515,0.00012,27.49759]
[1776960603986,36.11,78380.99,0.0,-0.30512,0.00012,27.49665]
[1776960610417,36.1,78380.43,0.0,-0.30517,0.00012,27.49847]
[1776960613820,36.1,78381.52,0.0,-0.30502,0.00012,27.49253]
[1776960613847,36.1,78381.52,0.0,-0.30502,0.00012,27.49253]
[1776960614157,36.1,78387.01,0.0,-0.30433,0.00012,27.46707]
[1776960620089,36.09,78390.09,0.0,-0.30393,0.00012,27.45192]
[1776960625123,36.09,78388.47,0.0,-0.30411,0.00012,27.45873]
[1776960630362,36.09,78394.95,0.0,-0.3033,0.00012,27.42804]
[1776960630374,36.09,78394.95,0.0,-0.3033,0.00012,27.42804]
[1776960630714,36.08,78395.54,0.0,-0.30322,0.00012,27.42519]
[1776960631166,36.08,78395.54,0.0,-0.3032,0.00012,27.42182]
[1776960636333,36.08,78394.1,0.0,-0.30337,0.00012,27.42809]
[1776960640229,36.08,78405.63,0.0,-0.30193,0.00012,27.37389]
[1776960645266,36.08,78405.42,0.0,-0.30195,0.00012,27.37443]
[1776960648270,36.08,78407.63,0.0,-0.30167,0.00012,27.36394]
[1776960648277,36.08,78407.63,0.0,-0.30167,0.00012,27.36394]
[1776960648372,36.08,78407.63,0.0,-0.30167,0.00012,27.36394]
[1776960648427,36.08,78407.63,0.0,-0.30167,0.00012,27.36394]
[1776960648624,36.08,78417.62,0.0,-0.30044,0.00012,27.31706]
[1776960649953,36.08,78417.62,0.0,-0.30044,0.00012,27.31706]
[1776960650513,36.08,78417.62,0.0,-0.30044,0.00012,27.31706]
[1776960650543,36.08,78417.62,0.0,-0.30044,0.00012,27.31706]
[1776960650645,36.07,78425.47,0.0,-0.29947,0.00012,27.27999]
[1776960652483,36.07,78425.47,0.0,-0.29947,0.00012,27.27999]
[1776960652530,36.07,78422.09,0.0,-0.29989,0.00012,27.29591]
[1776960652883,36.07,78422.09,0.0,-0.29989,0.00012,27.29591]
[1776960653604,36.07,78415.88,0.0,-0.30065,0.00012,27.32509]
[1776960654521,36.07,78415.88,0.0,-0.30065,0.00012,27.32509]
[1776960654561,36.07,78409.25,0.0,-0.30147,0.00012,27.35614]
[1776960658526,36.07,78402.32,0.0,-0.30232,0.00012,27.3883]
[1776960658627,36.07,78403.06,0.0,-0.30222,0.00012,27.38477]
[1776960662175,36.07,78399.77,0.0,-0.30262,0.00012,27.39982]
[1776960662369,36.07,78399.77,0.0,-0.30262,0.00012,27.39982]
[1776960662575,36.07,78411.55,0.0,-0.30117,0.00012,27.34473]
[1776960662913,36.07,78411.55,0.0,-0.30117,0.00012,27.34473]
[1776960662974,36.07,78411.55,0.0,-0.30117,0.00012,27.34473]
[1776960663494,36.07,78426.04,0.0,-0.29938,0.00012,27.27644]
[1776960664063,36.07,78426.04,0.0,-0.29938,0.00012,27.27644]
[1776960664577,36.07,78426.04,0.0,-0.29938,0.00012,27.27644]
[1776960664613,36.07,78426.04,0.0,-0.29938,0.00012,27.27644]
[1776960664594,36.07,78428.31,0.0,-0.29911,0.00012,27.26572]
[1776960664969,36.07,78428.31,0.0,-0.29911,0.00012,27.26572]
[1776960665032,36.07,78428.31,0.0,-0.29911,0.00012,27.26572]
[1776960665649,36.07,78439.72,0.0,-0.29771,0.00012,27.21165]
[1776960666740,36.07,78439.72,0.0,-0.29771,0.00012,27.21165]
[1776960666810,36.07,78439.72,0.0,-0.29771,0.00012,27.21165]
[1776960667517,36.07,78439.72,0.0,-0.29771,0.00012,27.21165]
[1776960667664,36.07,78427.38,0.0,-0.29922,0.00012,27.27018]
[1776960668108,36.07,78427.38,0.0,-0.29922,0.00012,27.27018]
[1776960668340,36.07,78427.38,0.0,-0.29922,0.00012,27.27018]
[1776960668775,36.07,78426.56,0.0,-0.29932,0.00012,27.27409]
[1776960669445,36.07,78427.21,0.0,-0.29924,0.00012,27.27102]
[1776960669992,36.07,78427.21,0.0,-0.29924,0.00012,27.27102]
[1776960670676,36.07,78426.12,0.0,-0.29938,0.00012,27.27617]
[1776960672838,36.07,78418.57,0.0,-0.3003,0.00012,27.31173]
[1776960672877,36.07,78418.57,0.0,-0.3003,0.00012,27.31173]
[1776960673000,36.07,78418.57,0.0,-0.3003,0.00012,27.31173]
[1776960673475,36.07,78417.59,0.0,-0.30042,0.00012,27.3163]
[1776960674848,36.07,78416.29,0.0,-0.30058,0.00012,27.32237]
[1776960675487,36.07,78417.11,0.0,-0.30048,0.00012,27.31848]
[1776960676620,36.07,78407.44,0.0,-0.30167,0.00012,27.36373]
[1776960676844,36.07,78407.44,0.0,-0.30167,0.00012,27.36373]
[1776960677501,36.07,78407.44,0.0,-0.30167,0.00012,27.36368]
[1776960678508,36.07,78397.4,0.0,-0.3029,0.00012,27.41037]
[1776960678912,36.07,78397.4,0.0,-0.3029,0.00012,27.41037]
[1776960679619,36.07,78398.14,0.0,-0.30281,0.00012,27.40682]
[1776960684663,36.07,78394.85,0.0,-0.3032,0.00012,27.42146]
[1776960689876,36.06,78392.59,0.0,-0.30346,0.00012,27.43125]
[1776960690286,36.06,78392.59,0.0,-0.30346,0.00012,27.43125]
[1776960690700,36.06,78381.39,0.0,-0.30484,0.00012,27.48288]
[1776960691115,36.06,78381.39,0.0,-0.30484,0.00012,27.48288]
[1776960691603,36.06,78381.39,0.0,-0.30482,0.00012,27.47947]
[1776960693659,36.06,78368.71,0.0,-0.30638,0.00012,27.53732]
[1776960694259,36.06,78368.71,0.0,-0.30638,0.00012,27.53732]
[1776960695148,36.06,78368.85,0.0,-0.30636,0.00012,27.53649]
[1776960695687,36.06,78362.27,0.0,-0.30717,0.00012,27.56632]
[1776960700802,36.05,78363.1,0.0,-0.30704,0.00012,27.56134]
[1776960701252,36.05,78363.1,0.0,-0.30704,0.00012,27.56134]
[1776960701673,36.05,78363.58,0.0,-0.30697,0.00012,27.55891]
[1776960706708,36.04,78362.48,0.0,-0.30708,0.00012,27.56295]
[1776960709686,36.04,78362.9,0.0,-0.30702,0.00012,27.56065]
[1776960709749,36.04,78363.79,0.0,-0.30691,0.00012,27.55639]
[1776960710659,36.04,78363.79,0.0,-0.30691,0.00012,27.55639]
[1776960710735,36.04,78363.34,0.0,-0.30696,0.00012,27.55826]
[1776960711397,36.04,78363.34,0.0,-0.30696,0.00012,27.55826]
[1776960711743,36.04,78361.14,0.0,-0.30723,0.00012,27.56824]
[1776960712882,36.04,78361.89,0.0,-0.30714,0.00012,27.56476]
[1776960716916,36.04,78359.91,0.0,-0.30737,0.00012,27.57353]
[1776960717055,36.04,78359.91,0.0,-0.30737,0.00012,27.57353]
[1776960717551,36.04,78359.91,0.0,-0.30737,0.00012,27.57353]
[1776960717766,36.04,78359.91,0.0,-0.30737,0.00012,27.57353]
[1776960717792,36.04,78348.64,0.0,-0.30878,0.00012,27.62464]
[1776960718026,36.04,78348.64,0.0,-0.30878,0.00012,27.62464]
[1776960718776,36.04,78348.64,0.0,-0.30878,0.00012,27.62464]
[1776960719024,36.03,78348.64,0.0,-0.30877,0.00012,27.62452]
[1776960719799,36.03,78347.94,0.0,-0.30886,0.00012,27.62753]
[1776960722394,36.03,78344.95,0.0,-0.30922,0.00012,27.64069]
[1776960723705,36.03,78343.44,0.0,-0.3094,0.00012,27.64733]
[1776960723825,36.03,78343.17,0.0,-0.30943,0.00012,27.64836]
[1776960726721,36.03,78330.88,0.0,-0.31096,0.00013,27.70322]
[1776960732782,36.03,78339.62,0.0,-0.30987,0.00012,27.6641]
[1776960737617,36.03,78345.75,0.0,-0.3091,0.00012,27.6362]
[1776960737996,36.03,78350.76,0.0,-0.30847,0.00012,27.61349]
[1776960738766,36.03,78349.35,0.0,-0.30865,0.00012,27.61987]
[1776960741793,36.03,78351.06,0.0,-0.30843,0.00012,27.6121]
[1776960741808,36.03,78351.06,0.0,-0.30843,0.00012,27.6121]
[1776960741838,36.03,78351.06,0.0,-0.30843,0.00012,27.6121]
[1776960741837,36.03,78351.72,0.0,-0.30835,0.00012,27.60909]
[1776960741867,36.03,78351.72,0.0,-0.30835,0.00012,27.60909]
[1776960741978,36.03,78351.72,0.0,-0.30835,0.00012,27.60909]
[1776960741991,36.03,78351.72,0.0,-0.30835,0.00012,27.60909]
[1776960742197,36.03,78351.72,0.0,-0.30835,0.00012,27.60909]
[1776960742561,36.03,78358.47,0.0,-0.30751,0.00012,27.5784]
[1776960744042,36.03,78361.03,0.0,-0.30719,0.00012,27.56673]
[1776960744049,36.03,78361.03,0.0,-0.30719,0.00012,27.56673]
[1776960744836,36.03,78361.79,0.0,-0.30709,0.00012,27.56312]
[1776960745007,36.03,78361.79,0.0,-0.30709,0.00012,27.56312]
[1776960745356,36.03,78361.79,0.0,-0.30709,0.00012,27.56312]
[1776960745570,36.03,78373.85,0.0,-0.3056,0.00012,27.50783]
[1776960746489,36.03,78373.85,0.0,-0.3056,0.00012,27.50783]
[1776960746643,36.03,78373.85,0.0,-0.3056,0.00012,27.50783]
[1776960746837,36.02,78382.55,0.0,-0.30451,0.00012,27.46756]
[1776960747367,36.02,78382.55,0.0,-0.30451,0.00012,27.46756]
[1776960747469,36.02,78382.55,0.0,-0.30451,0.00012,27.46756]
[1776960749106,36.02,78393.79,0.0,-0.30312,0.00012,27.41521]
[1776960750189,36.02,78394.68,0.0,-0.30301,0.00012,27.41107]
[1776960750282,36.02,78394.68,0.0,-0.30301,0.00012,27.41107]
[1776960750362,36.02,78394.93,0.0,-0.30297,0.00012,27.40981]
[1776960752199,36.02,78396.82,0.0,-0.30272,0.00012,27.39757]
[1776960752664,36.02,78396.82,0.0,-0.30272,0.00012,27.39757]
[1776960752732,36.02,78399.35,0.0,-0.3024,0.00012,27.38569]
[1776960757801,36.02,78404.7,0.0,-0.30174,0.00012,27.36051]
[1776960759373,36.02,78388.64,0.0,-0.30372,0.00012,27.43504]
[1776960760320,36.02,78388.64,0.0,-0.30372,0.00012,27.43504]
[1776960760401,36.02,78386.57,0.0,-0.30397,0.00012,27.4445]
[1776960765402,36.01,78385.69,0.0,-0.30406,0.00012,27.44801]
[1776960771157,36.01,78385.7,0.0,-0.30404,0.00012,27.44713]
[1776960776302,36.01,78384.45,0.0,-0.30418,0.00012,27.45217]
[1776960782277,36.0,78383.65,0.0,-0.30426,0.00012,27.4552]
[1776960788277,36.0,78388.71,0.0,-0.30361,0.00012,27.43085]
[1776960793156,35.99,78389.08,0.0,-0.30355,0.00012,27.42853]
[1776960793320,35.99,78389.08,0.0,-0.30355,0.00012,27.42853]
[1776960793765,35.99,78378.39,0.0,-0.30487,0.00012,27.47791]
[1776960794300,35.99,78378.39,0.0,-0.30487,0.00012,27.47791]
[1776960794876,35.99,78378.39,0.0,-0.30487,0.00012,27.47791]
[1776960794861,35.99,78368.3,0.0,-0.30612,0.00012,27.52423]
[1776960795448,35.99,78362.02,0.0,-0.30691,0.00012,27.55309]
[1776960797908,35.99,78361.83,0.0,-0.30693,0.00012,27.55404]
[1776960797986,35.99,78361.83,0.0,-0.30693,0.00012,27.55404]
[1776960798350,35.99,78361.83,0.0,-0.30693,0.00012,27.55407]
[1776960798973,35.99,78361.83,0.0,-0.30693,0.00012,27.55407]
[1776960804255,36.0,78365.49,0.0,-0.30648,0.00012,27.53745]
[1776960810834,36.0,78363.82,0.0,-0.30669,0.00012,27.54534]
[1776960811084,36.0,78363.82,0.0,-0.30669,0.00012,27.54534]
[1776960811911,36.0,78352.81,0.0,-0.30805,0.00012,27.59242]
[1776960812106,36.0,78352.81,0.0,-0.30805,0.00012,27.59242]
[1776960813265,36.0,78352.96,0.0,-0.30803,0.00012,27.59177]
[1776960813901,36.0,78355.64,0.0,-0.3077,0.00012,27.57956]
[1776960816338,36.0,78360.38,0.0,-0.30711,0.00012,27.55794]
[1776960816476,36.0,78360.42,0.0,-0.3071,0.00012,27.55777]
[1776960821511,36.0,78362.43,0.0,-0.30686,0.00012,27.54877]
[1776960826546,36.0,78362.66,0.0,-0.30684,0.00012,27.54792]
[1776960831623,36.0,78366.16,0.0,-0.30641,0.00012,27.5321]
[1776960834832,36.0,78356.47,0.0,-0.30762,0.00012,27.57659]
[1776960835461,36.0,78356.47,0.0,-0.30762,0.00012,27.57659]
[1776960835693,36.0,78355.95,0.0,-0.30768,0.00012,27.57898]
[1776960841432,36.0,78355.87,0.0,-0.30769,0.00012,27.57941]
[1776960842010,36.0,78349.52,0.0,-0.30848,0.00012,27.60829]
[1776960842884,36.0,78339.72,0.0,-0.30971,0.00012,27.65265]
[1776960843539,36.0,78339.72,0.0,-0.30971,0.00012,27.65265]
[1776960843809,36.0,78339.72,0.0,-0.30971,0.00012,27.65265]
[1776960843870,36.0,78339.93,0.0,-0.30968,0.00012,27.65169]
[1776960845785,36.0,78340.17,0.0,-0.30965,0.00012,27.65055]
[1776960845886,36.0,78339.91,0.0,-0.30968,0.00012,27.65168]
[1776960851722,36.0,78336.27,0.0,-0.31013,0.00013,27.6678]
[1776960856036,36.0,78332.23,0.0,-0.31063,0.00013,27.68574]
[1776960857172,36.0,78332.23,0.0,-0.31063,0.00013,27.68569]
[1776960857854,36.0,78332.23,0.0,-0.31063,0.00013,27.68569]
[1776960857965,36.0,78332.23,0.0,-0.31063,0.00013,27.68569]
[1776960857938,36.0,78319.94,0.0,-0.31217,0.00013,27.74087]
[1776960858927,36.0,78319.94,0.0,-0.31217,0.00013,27.74087]
[1776960858940,36.0,78319.56,0.0,-0.31222,0.00013,27.74269]
[1776960860470,36.0,78319.26,0.0,-0.31226,0.00013,27.74415]
[1776960860785,36.0,78319.56,0.0,-0.31223,0.00013,27.74292]
[1776960863572,36.0,78314.94,0.0,-0.31281,0.00013,27.7637]
[1776960863811,36.0,78314.94,0.0,-0.31281,0.00013,27.7638]
[1776960868843,36.01,78311.33,0.0,-0.31328,0.00013,27.7802]
[1776960873356,36.01,78313.41,0.0,-0.31301,0.00013,27.768]
[1776960873875,36.01,78312.05,0.0,-0.31318,0.00013,27.77411]
[1776960878910,36.01,78309.91,0.0,-0.31346,0.00013,27.78388]
[1776960883534,36.01,78306.73,0.0,-0.31386,0.00013,27.79816]
[1776960883945,36.01,78305.17,0.0,-0.31406,0.00013,27.80509]
[1776960888983,36.01,78298.83,0.0,-0.31486,0.00013,27.8331]
[1776960894015,36.01,78302.39,0.0,-0.31441,0.00013,27.81749]
[1776960899051,36.01,78302.7,0.0,-0.31438,0.00013,27.81627]
[1776960904088,36.01,78297.71,0.0,-0.31501,0.00013,27.83837]
[1776960908932,36.01,78307.84,0.0,-0.31374,0.00013,27.79381]
[1776960909291,36.01,78307.84,0.0,-0.31374,0.00013,27.79381]
[1776960909938,36.01,78307.84,0.0,-0.31374,0.00013,27.79381]
[1776960910013,36.01,78314.25,0.0,-0.31293,0.00013,27.76545]
[1776960911153,36.01,78318.01,0.0,-0.31246,0.00013,27.74873]
[1776960911738,36.01,78318.01,0.0,-0.31246,0.00013,27.74873]
[1776960914023,36.01,78325.79,0.0,-0.31149,0.00013,27.71411]
[1776960914896,36.02,78328.57,0.0,-0.31115,0.00013,27.70184]
[1776960915376,36.02,78337.79,0.0,-0.30999,0.00012,27.66042]
[1776960920673,36.02,78338.9,0.0,-0.30986,0.00012,27.65573]
[1776960921716,36.02,78326.66,0.0,-0.3114,0.00013,27.71093]
[1776960923950,36.02,78325.72,0.0,-0.31152,0.00013,27.71525]
[1776960924441,36.02,78321.64,0.0,-0.31204,0.00013,27.73369]
[1776960929930,36.02,78320.6,0.0,-0.31218,0.00013,27.73869]
[1776960931355,36.02,78321.04,0.0,-0.31213,0.00013,27.7369]
[1776960931604,36.02,78322.28,0.0,-0.31196,0.00013,27.72823]
[1776960934319,36.02,78327.69,0.0,-0.31128,0.00013,27.70404]
[1776960934509,36.02,78325.43,0.0,-0.31156,0.00013,27.71415]
[1776960938086,36.03,78322.75,0.0,-0.3119,0.00013,27.72632]
[1776960938330,36.03,78327.71,0.0,-0.31128,0.00013,27.70426]
[1776960940503,36.03,78332.45,0.0,-0.31069,0.00013,27.68302]
[1776960940986,36.03,78332.45,0.0,-0.31069,0.00013,27.68302]
[1776960941996,36.02,78334.81,0.0,-0.31039,0.00012,27.67221]
[1776960946571,36.02,78334.74,0.0,-0.31039,0.00012,27.67211]
[1776960946673,36.02,78324.8,0.0,-0.31163,0.00013,27.71665]
[1776960949725,36.02,78316.58,0.0,-0.31266,0.00013,27.75333]
[1776960949938,36.02,78316.58,0.0,-0.31266,0.00013,27.75333]
[1776960950061,36.02,78315.78,0.0,-0.31277,0.00013,27.75705]
[1776960955450,36.03,78315.43,0.0,-0.31282,0.00013,27.7589]
[1776960960979,36.03,78313.46,0.0,-0.31307,0.00013,27.76778]
[1776960961939,36.03,78312.52,0.0,-0.31319,0.00013,27.77203]
[1776960962652,36.03,78305.26,0.0,-0.3141,0.00013,27.8042]
[1776960962875,36.03,78305.26,0.0,-0.3141,0.00013,27.8042]
[1776960962901,36.03,78304.66,0.0,-0.31418,0.00013,27.8069]
[1776960965524,36.03,78317.49,0.0,-0.31257,0.00013,27.7501]
[1776960970559,36.03,78316.2,0.0,-0.31274,0.00013,27.75614]
[1776960975595,36.03,78317.98,0.0,-0.31252,0.00013,27.74849]
[1776960979624,36.03,78328.72,0.0,-0.31118,0.00013,27.70073]
[1776960980729,36.03,78328.72,0.0,-0.31118,0.00013,27.70073]
[1776960981475,36.03,78336.77,0.0,-0.31018,0.00012,27.66466]
[1776960981476,36.03,78336.77,0.0,-0.31018,0.00012,27.66466]
[1776960983200,36.03,78346.18,0.0,-0.30901,0.00012,27.62237]
[1776960983213,36.03,78346.18,0.0,-0.30901,0.00012,27.62237]
[1776960983744,36.03,78345.73,0.0,-0.30906,0.00012,27.62439]
[1776960986798,36.03,78334.12,0.0,-0.31052,0.00012,27.67708]
[1776960987241,36.03,78334.12,0.0,-0.31052,0.00012,27.67708]
[1776960987731,36.04,78332.25,0.0,-0.31076,0.00013,27.68559]
[1776960989912,36.04,78331.82,0.0,-0.31082,0.00013,27.68761]
[1776960991295,36.04,78333.26,0.0,-0.31064,0.00012,27.68131]
[1776960991919,36.04,78330.05,0.0,-0.31103,0.00013,27.69258]
[1776960992701,36.04,78330.05,0.0,-0.31103,0.00013,27.69258]
[1776960992706,36.04,78330.05,0.0,-0.31103,0.00013,27.69258]
[1776960996869,36.04,78332.52,0.0,-0.31073,0.00013,27.68182]
[1776960997392,36.04,78332.52,0.0,-0.31073,0.00013,27.68182]
[1776960997680,36.04,78332.52,0.0,-0.31073,0.00013,27.68182]
[1776960997736,36.04,78332.52,0.0,-0.31073,0.00013,27.68182]
[1776960997804,36.04,78332.21,0.0,-0.31077,0.00013,27.68331]
[1776961003514,36.04,78336.22,0.0,-0.31028,0.00012,27.66586]
[1776961003874,36.04,78335.09,0.0,-0.31043,0.00012,27.67106]
[1776961008911,36.05,78332.6,0.0,-0.31075,0.00012,27.6827]
[1776961011463,36.05,78323.36,0.0,-0.31191,0.00013,27.72431]
[1776961013479,36.05,78322.49,0.0,-0.31203,0.00013,27.72834]
[1776961013690,36.05,78322.49,0.0,-0.31203,0.00013,27.72834]
[1776961013880,36.05,78325.35,0.0,-0.31167,0.00013,27.71566]
[1776961015895,36.05,78337.54,0.0,-0.31015,0.00012,27.66107]
[1776961017705,36.05,78336.86,0.0,-0.31023,0.00012,27.66417]
[1776961017908,36.05,78336.74,0.0,-0.31025,0.00012,27.66475]
[1776961022975,36.05,78330.32,0.0,-0.31105,0.00013,27.69365]
[1776961024061,36.05,78312.3,0.0,-0.31331,0.00013,27.77398]
[1776961029327,36.05,78318.27,0.0,-0.31257,0.00013,27.74773]
[1776961034541,36.05,78319.24,0.0,-0.31246,0.00013,27.74368]
[1776961037268,36.05,78309.27,0.0,-0.31371,0.00013,27.78798]
[1776961038039,36.05,78309.27,0.0,-0.31371,0.00013,27.78798]
[1776961038130,36.05,78309.67,0.0,-0.31366,0.00013,27.78622]
[1776961044037,36.05,78305.55,0.0,-0.31418,0.00013,27.80441]
[1776961044119,36.05,78305.55,0.0,-0.31418,0.00013,27.80441]
[1776961044138,36.06,78304.07,0.0,-0.31436,0.00013,27.81095]
[1776961050142,36.06,78309.46,0.0,-0.31369,0.00013,27.78724]
[1776961055177,36.06,78313.46,0.0,-0.31317,0.00013,27.76647]
[1776961061170,36.06,78316.48,0.0,-0.3128,0.00013,27.75319]
[1776961070943,36.06,78313.23,0.0,-0.31321,0.00013,27.76763]
[1776961076791,36.06,78321.23,0.0,-0.3122,0.00013,27.73212]
[1776961082712,36.06,78322.22,0.0,-0.31209,0.00013,27.72788]
[1776961084949,36.06,78321.83,0.0,-0.31214,0.00013,27.72968]
[1776961085217,36.06,78323.99,0.0,-0.31187,0.00013,27.72012]
[1776961085532,36.06,78323.99,0.0,-0.31187,0.00013,27.72012]
[1776961085694,36.06,78323.99,0.0,-0.31187,0.00013,27.72012]
[1776961085984,36.06,78345.5,0.0,-0.30918,0.00012,27.6236]
[1776961086981,36.06,78345.5,0.0,-0.30918,0.00012,27.6236]
[1776961087059,36.06,78352.57,0.0,-0.3083,0.00012,27.59182]
[1776961087645,36.06,78352.57,0.0,-0.3083,0.00012,27.59182]
[1776961090935,36.06,78349.86,0.0,-0.30864,0.00012,27.6042]
[1776961090945,36.06,78349.86,0.0,-0.30864,0.00012,27.6042]
[1776961091019,36.06,78350.06,0.0,-0.30862,0.00012,27.60349]
[1776961095007,36.06,78346.72,0.0,-0.30905,0.00012,27.61894]
[1776961095108,36.06,78346.64,0.0,-0.30906,0.00012,27.6193]
[1776961095821,36.06,78346.64,0.0,-0.30906,0.00012,27.6193]
[1776961096472,36.06,78346.79,0.0,-0.30904,0.00012,27.61873]
[1776961096855,36.06,78346.79,0.0,-0.30904,0.00012,27.61873]
[1776961097045,36.06,78346.79,0.0,-0.30904,0.00012,27.61873]
[1776961097141,36.07,78345.4,0.0,-0.30922,0.00012,27.62523]
[1776961102464,36.07,78338.04,0.0,-0.31015,0.00012,27.65866]
[1776961110157,36.07,78342.87,0.0,-0.30956,0.00012,27.63756]
[1776961110432,36.07,78342.22,0.0,-0.30965,0.00012,27.64072]
[1776961110499,36.07,78342.22,0.0,-0.30965,0.00012,27.64072]
[1776961110787,36.07,78345.31,0.0,-0.30927,0.00012,27.62691]
[1776961111272,36.07,78345.31,0.0,-0.30927,0.00012,27.62691]
[1776961112652,36.07,78350.24,0.0,-0.30864,0.00012,27.60144]
[1776961112862,36.07,78350.24,0.0,-0.30864,0.00012,27.60144]
[1776961112996,36.07,78350.24,0.0,-0.30864,0.00012,27.60144]
[1776961113162,36.07,78352.53,0.0,-0.30835,0.00012,27.59107]
[1776961113729,36.07,78352.53,0.0,-0.30835,0.00012,27.59107]
[1776961114744,36.07,78358.68,0.0,-0.30759,0.00012,27.56315]
[1776961115707,36.07,78363.77,0.0,-0.30695,0.00012,27.53995]
[1776961116291,36.07,78364.0,0.0,-0.30692,0.00012,27.53865]
[1776961116307,36.07,78364.0,0.0,-0.30692,0.00012,27.53865]
[1776961116610,36.07,78364.0,0.0,-0.30692,0.00012,27.53865]
[1776961116678,36.07,78371.26,0.0,-0.30601,0.00012,27.50499]
[1776961117364,36.07,78371.26,0.0,-0.30601,0.00012,27.50499]
[1776961117714,36.07,78374.59,0.0,-0.30559,0.00012,27.48949]
[1776961121732,36.06,78375.82,0.0,-0.30542,0.00012,27.48312]
[1776961122783,36.06,78375.71,0.0,-0.30543,0.00012,27.48345]
[1776961122992,36.06,78378.6,0.0,-0.30506,0.00012,27.46999]
[1776961128621,36.06,78377.61,0.0,-0.30517,0.00012,27.47373]
[1776961133742,36.05,78377.53,0.0,-0.30516,0.00012,27.47327]
[1776961138166,36.05,78364.2,0.0,-0.30679,0.00012,27.53351]
[1776961143349,36.04,78366.22,0.0,-0.30652,0.00012,27.52344]
[1776961148731,36.04,78366.22,0.0,-0.30649,0.00012,27.52241]
[1776961153886,36.04,78365.8,0.0,-0.30654,0.00012,27.52406]
[1776961159927,36.03,78365.06,0.0,-0.30662,0.00012,27.52707]
[1776961164962,36.03,78368.11,0.0,-0.30623,0.00012,27.51293]
[1776961165173,36.03,78368.11,0.0,-0.30623,0.00012,27.51293]
[1776961166061,36.03,78361.28,0.0,-0.30708,0.00012,27.54412]
[1776961166181,36.03,78361.28,0.0,-0.30708,0.00012,27.54412]
[1776961166239,36.03,78354.2,0.0,-0.30796,0.00012,27.5764]
[1776961172015,36.03,78362.48,0.0,-0.30691,0.00012,27.53523]
[1776961177048,36.03,78355.88,0.0,-0.30773,0.00012,27.56519]
[1776961179182,36.03,78366.77,0.0,-0.30638,0.00012,27.51553]
[1776961181076,36.03,78378.31,0.0,-0.30494,0.00012,27.46214]
[1776961182369,36.03,78385.9,0.0,-0.30399,0.00012,27.42695]
[1776961182399,36.03,78385.9,0.0,-0.30399,0.00012,27.42695]
[1776961182443,36.03,78385.9,0.0,-0.30399,0.00012,27.42695]
[1776961185314,36.03,78394.64,0.0,-0.30291,0.00012,27.38617]
[1776961186111,36.03,78393.4,0.0,-0.30305,0.00012,27.39175]
[1776961186532,36.03,78393.4,0.0,-0.30305,0.00012,27.39175]
[1776961187209,36.03,78400.75,0.0,-0.30214,0.00012,27.35744]
[1776961190599,36.03,78397.82,0.0,-0.3025,0.00012,27.37091]
[1776961191150,36.03,78402.16,0.0,-0.30196,0.00012,27.3506]
[1776961196185,36.02,78407.73,0.0,-0.30127,0.00012,27.32437]
[1776961201280,36.02,78407.61,0.0,-0.30128,0.00012,27.32478]
[1776961203757,36.02,78412.42,0.0,-0.30069,0.00012,27.3021]
[1776961204796,36.02,78412.23,0.0,-0.30071,0.00012,27.30297]
[1776961205249,36.02,78412.75,0.0,-0.30065,0.00012,27.3005]
[1776961210284,36.02,78415.48,0.0,-0.30031,0.00012,27.28754]
[1776961215319,36.02,78414.03,0.0,-0.30048,0.00012,27.29412]
[1776961220354,36.02,78405.3,0.0,-0.30155,0.00012,27.33476]
[1776961220772,36.02,78405.3,0.0,-0.30155,0.00012,27.33476]
[1776961221363,36.02,78406.9,0.0,-0.30135,0.00012,27.32719]
[1776961227013,36.02,78400.99,0.0,-0.30207,0.00012,27.3545]
[1776961228557,36.02,78391.62,0.0,-0.30322,0.00012,27.39785]
[1776961229191,36.02,78391.62,0.0,-0.30322,0.00012,27.39785]
[1776961229198,36.02,78391.62,0.0,-0.30322,0.00012,27.39785]
[1776961229278,36.01,78385.64,0.0,-0.30396,0.00012,27.42545]
[1776961234391,36.01,78386.49,0.0,-0.30383,0.00012,27.41784]
[1776961237374,36.01,78382.5,0.0,-0.30431,0.00012,27.43591]
[1776961237713,36.01,78378.01,0.0,-0.30486,0.00012,27.45633]
[1776961243132,36.0,78378.15,0.0,-0.30483,0.00012,27.45505]
[1776961247567,36.0,78383.9,0.0,-0.30409,0.00012,27.42767]
[1776961248125,36.0,78384.04,0.0,-0.30407,0.00012,27.42678]
[1776961250396,36.0,78370.51,0.0,-0.30574,0.00012,27.48891]
[1776961250530,36.0,78370.51,0.0,-0.30574,0.00012,27.48891]
[1776961250671,36.0,78370.51,0.0,-0.30574,0.00012,27.48891]
[1776961251303,36.0,78358.18,0.0,-0.30727,0.00012,27.5454]
[1776961251444,36.0,78358.18,0.0,-0.30727,0.00012,27.5454]
[1776961251715,36.0,78358.18,0.0,-0.30727,0.00012,27.5454]
[1776961252341,36.0,78360.51,0.0,-0.30698,0.00012,27.5347]
[1776961253396,36.0,78360.51,0.0,-0.30698,0.00012,27.5347]
[1776961253963,36.0,78363.51,0.0,-0.3066,0.00012,27.52075]
[1776961254234,36.0,78363.51,0.0,-0.3066,0.00012,27.52075]
[1776961254325,36.0,78363.51,0.0,-0.3066,0.00012,27.52075]
[1776961254372,36.0,78363.51,0.0,-0.3066,0.00012,27.52075]
[1776961254305,35.99,78354.79,0.0,-0.30768,0.00012,27.56039]
[1776961254591,35.99,78354.79,0.0,-0.30768,0.00012,27.56039]
[1776961254696,35.99,78354.79,0.0,-0.30768,0.00012,27.56039]
[1776961254940,35.99,78354.79,0.0,-0.30768,0.00012,27.56039]
[1776961255309,35.99,78310.07,0.0,-0.31328,0.00013,27.76147]
[1776961255907,35.99,78310.07,0.0,-0.31328,0.00013,27.76147]
[1776961255917,35.99,78310.07,0.0,-0.31328,0.00013,27.76147]
[1776961256153,35.99,78310.07,0.0,-0.31328,0.00013,27.76147]
[1776961256351,35.99,78310.07,0.0,-0.31328,0.00013,27.76147]
[1776961256233,35.99,78291.06,0.0,-0.31567,0.00013,27.84518]
[1776961256567,35.99,78291.06,0.0,-0.31567,0.00013,27.84518]
[1776961256642,35.99,78291.06,0.0,-0.31567,0.00013,27.84518]
[1776961256682,35.99,78291.06,0.0,-0.31567,0.00013,27.84518]
[1776961256849,35.99,78291.06,0.0,-0.31567,0.00013,27.84518]
[1776961257006,35.99,78291.06,0.0,-0.31567,0.00013,27.84518]
[1776961257050,35.99,78291.06,0.0,-0.31567,0.00013,27.84518]
[1776961257391,35.99,78291.06,0.0,-0.31567,0.00013,27.84518]
[1776961257218,35.99,78292.5,0.0,-0.31549,0.00013,27.83896]
[1776961258125,35.99,78292.5,0.0,-0.31549,0.00013,27.83896]
[1776961258190,35.99,78292.5,0.0,-0.31549,0.00013,27.83896]
[1776961258291,36.0,78301.67,0.0,-0.31434,0.00013,27.79867]
[1776961258843,36.0,78301.67,0.0,-0.31434,0.00013,27.79867]
[1776961259322,36.0,78301.67,0.0,-0.31434,0.00013,27.79867]
[1776961259382,36.0,78304.79,0.0,-0.31395,0.00013,27.78494]
[1776961260766,36.0,78307.55,0.0,-0.3136,0.00013,27.77273]
[1776961261815,36.0,78309.39,0.0,-0.31337,0.00013,27.76464]
[1776961261965,36.0,78309.39,0.0,-0.31337,0.00013,27.76464]
[1776961262019,36.0,78305.02,0.0,-0.31392,0.00013,27.78407]
[1776961262586,36.0,78305.02,0.0,-0.31392,0.00013,27.78407]
[1776961262637,36.0,78305.02,0.0,-0.31392,0.00013,27.78407]
[1776961264306,36.0,78309.96,0.0,-0.3133,0.00013,27.76225]
[1776961264407,36.0,78308.52,0.0,-0.31349,0.00013,27.76877]
[1776961265114,36.0,78308.52,0.0,-0.31349,0.00013,27.76877]
[1776961265215,36.0,78305.5,0.0,-0.31387,0.00013,27.78214]
[1776961266835,36.0,78306.11,0.0,-0.31379,0.00013,27.77949]
[1776961266937,36.0,78305.51,0.0,-0.31387,0.00013,27.7822]
[1776961267484,36.0,78305.51,0.0,-0.31387,0.00013,27.7822]
[1776961267903,36.0,78300.44,0.0,-0.31451,0.00013,27.80464]
[1776961270584,36.0,78297.95,0.0,-0.31482,0.00013,27.81566]
[1776961272159,36.0,78299.78,0.0,-0.31459,0.00013,27.80763]
[1776961272169,36.0,78299.78,0.0,-0.31459,0.00013,27.80763]
[1776961272242,36.0,78300.28,0.0,-0.31453,0.00013,27.80545]
[1776961277347,36.0,78297.46,0.0,-0.31489,0.00013,27.81795]
[1776961277375,36.0,78297.46,0.0,-0.31489,0.00013,27.81795]
[1776961277758,36.0,78292.95,0.0,-0.31546,0.00013,27.83782]
[1776961277938,36.0,78292.95,0.0,-0.31546,0.00013,27.83782]
[1776961278428,36.0,78277.73,0.0,-0.31738,0.00013,27.90429]
[1776961278565,36.0,78277.73,0.0,-0.31738,0.00013,27.90429]
[1776961279264,36.0,78277.73,0.0,-0.31738,0.00013,27.90429]
[1776961279315,36.0,78277.73,0.0,-0.31738,0.00013,27.90429]
[1776961279355,36.0,78257.77,0.0,-0.31991,0.00013,27.99048]
[1776961280794,36.0,78252.12,0.0,-0.32063,0.00013,28.01468]
[1776961280825,36.0,78252.12,0.0,-0.32063,0.00013,28.01468]
[1776961280857,36.0,78252.56,0.0,-0.32057,0.00013,28.01268]
[1776961286071,36.0,78256.85,0.0,-0.32001,0.00013,27.99377]
[1776961286173,36.0,78256.85,0.0,-0.32001,0.00013,27.99377]
[1776961286230,36.0,78256.85,0.0,-0.32001,0.00013,27.99377]
[1776961286284,35.99,78256.81,0.0,-0.32001,0.00013,27.9937]
[1776961290514,35.99,78260.37,0.0,-0.31955,0.00013,27.97808]
[1776961290811,35.99,78260.37,0.0,-0.31955,0.00013,27.97808]
[1776961291167,35.99,78260.37,0.0,-0.31955,0.00013,27.97808]
[1776961291353,35.99,78242.95,0.0,-0.32174,0.00013,28.04926]
[1776961291514,35.99,78242.95,0.0,-0.32174,0.00013,28.04926]
[1776961292162,35.99,78236.25,0.0,-0.32259,0.00013,28.07755]
[1776961293291,35.99,78240.54,0.0,-0.32203,0.00013,28.05902]
[1776961294350,35.99,78240.54,0.0,-0.32203,0.00013,28.05902]
[1776961294513,35.99,78243.04,0.0,-0.32171,0.00013,28.04824]
[1776961294542,35.99,78243.04,0.0,-0.32171,0.00013,28.04824]
[1776961294919,35.99,78243.04,0.0,-0.32171,0.00013,28.04824]
[1776961296336,35.99,78251.97,0.0,-0.32057,0.00013,28.00986]
[1776961298353,35.99,78252.77,0.0,-0.32047,0.00013,28.00643]
[1776961298377,35.99,78252.77,0.0,-0.32047,0.00013,28.00643]
[1776961298454,35.98,78252.31,0.0,-0.32052,0.00013,28.00815]
[1776961298941,35.98,78252.31,0.0,-0.32052,0.00013,28.00815]
[1776961299034,35.98,78252.31,0.0,-0.32052,0.00013,28.00815]
[1776961299073,35.98,78252.31,0.0,-0.32052,0.00013,28.00815]
[1776961299080,35.98,78252.31,0.0,-0.32052,0.00013,28.00815]
[1776961299324,35.98,78257.14,0.0,-0.3199,0.00013,27.98732]
[1776961300380,35.98,78257.14,0.0,-0.3199,0.00013,27.98732]
[1776961300396,35.98,78279.14,0.0,-0.31711,0.00013,27.89221]
[1776961300558,35.98,78279.14,0.0,-0.31711,0.00013,27.89221]
[1776961300591,35.98,78279.14,0.0,-0.31711,0.00013,27.89221]
[1776961301254,35.98,78301.56,0.0,-0.31428,0.00013,27.79389]
[1776961301695,35.98,78301.56,0.0,-0.31428,0.00013,27.79389]
[1776961302208,35.98,78303.61,0.0,-0.31402,0.00013,27.78471]
[1776961302498,35.98,78303.61,0.0,-0.31402,0.00013,27.78471]
[1776961303359,35.98,78304.66,0.0,-0.31389,0.00013,27.78013]
[1776961303923,35.98,78304.66,0.0,-0.31389,0.00013,27.78013]
[1776961304023,35.98,78303.21,0.0,-0.31408,0.00013,27.78654]
[1776961304747,35.98,78303.21,0.0,-0.31408,0.00013,27.78654]
[1776961304989,35.98,78303.21,0.0,-0.31408,0.00013,27.78661]
[1776961307000,35.98,78303.39,0.0,-0.31406,0.00013,27.78585]
[1776961307693,35.98,78303.2,0.0,-0.31408,0.00013,27.78672]
[1776961308189,35.98,78303.2,0.0,-0.31408,0.00013,27.78672]
[1776961308805,35.98,78294.7,0.0,-0.31515,0.00013,27.82423]
[1776961308853,35.98,78294.7,0.0,-0.31515,0.00013,27.82423]
[1776961310009,35.98,78299.19,0.0,-0.31459,0.00013,27.80449]
[1776961310019,35.98,78299.19,0.0,-0.31459,0.00013,27.80449]
[1776961310076,35.98,78301.37,0.0,-0.31431,0.00013,27.79492]
[1776961310774,35.98,78301.37,0.0,-0.31431,0.00013,27.79492]
[1776961310864,35.98,78301.37,0.0,-0.31431,0.00013,27.79492]
[1776961311137,35.98,78301.37,0.0,-0.31431,0.00013,27.79492]
[1776961311241,35.98,78301.53,0.0,-0.31429,0.00013,27.79427]
[1776961317078,35.99,78304.07,0.0,-0.31398,0.00013,27.78333]
[1776961322111,35.99,78299.84,0.0,-0.31452,0.00013,27.80238]
[1776961326737,35.99,78298.73,0.0,-0.31467,0.00013,27.80749]
[1776961327366,35.99,78279.39,0.0,-0.31711,0.00013,27.89226]
[1776961328345,35.99,78283.71,0.0,-0.31657,0.00013,27.87341]
[1776961329760,35.99,78287.43,0.0,-0.3161,0.00013,27.85715]
[1776961330273,35.99,78287.15,0.0,-0.31613,0.00013,27.85838]
[1776961334386,35.99,78285.68,0.0,-0.31632,0.00013,27.86481]
[1776961334474,35.99,78282.02,0.0,-0.31678,0.00013,27.88079]
[1776961336015,35.99,78282.02,0.0,-0.31678,0.00013,27.88077]
[1776961336212,35.99,78279.69,0.0,-0.31707,0.00013,27.8909]
[1776961337426,35.99,78293.35,0.0,-0.31535,0.00013,27.83116]
[1776961342884,35.99,78288.85,0.0,-0.31592,0.00013,27.85101]
[1776961344999,35.99,78287.54,0.0,-0.31608,0.00013,27.85675]
[1776961345383,35.99,78287.54,0.0,-0.31608,0.00013,27.85675]
[1776961345442,35.99,78299.84,0.0,-0.31453,0.00013,27.80272]
[1776961347055,35.99,78299.84,0.0,-0.31454,0.00013,27.80277]
[1776961347239,35.99,78299.84,0.0,-0.31454,0.00013,27.80277]
[1776961347335,35.99,78299.84,0.0,-0.31454,0.00013,27.80277]
[1776961347435,35.99,78311.8,0.0,-0.31303,0.00013,27.74992]
[1776961348074,35.99,78311.8,0.0,-0.31303,0.00013,27.74992]
[1776961348400,35.99,78318.02,0.0,-0.31225,0.00013,27.72224]
[1776961350150,35.99,78320.61,0.0,-0.31193,0.00013,27.71071]
[1776961350548,35.99,78318.51,0.0,-0.31219,0.00013,27.72]
[1776961352991,35.99,78312.52,0.0,-0.31292,0.00013,27.74337]
[1776961353334,35.99,78312.76,0.0,-0.31289,0.00013,27.74231]
[1776961355530,35.99,78311.26,0.0,-0.31308,0.00013,27.74897]
[1776961357524,35.99,78304.03,0.0,-0.31399,0.00013,27.78098]
[1776961359560,35.99,78303.14,0.0,-0.3141,0.00013,27.78482]
[1776961365388,35.99,78308.35,0.0,-0.31344,0.00013,27.76167]
[1776961365429,35.99,78296.72,0.0,-0.31491,0.00013,27.81301]
[1776961365658,35.99,78296.72,0.0,-0.31491,0.00013,27.81301]
[1776961366425,35.99,78296.68,0.0,-0.31491,0.00013,27.81322]
[1776961371460,35.99,78299.85,0.0,-0.31452,0.00013,27.79945]
[1776961372334,35.99,78299.85,0.0,-0.31452,0.00013,27.79945]
[1776961372419,35.99,78299.85,0.0,-0.31452,0.00013,27.79945]
[1776961372470,35.99,78299.03,0.0,-0.31462,0.00013,27.80311]
[1776961374481,35.99,78314.66,0.0,-0.31266,0.00013,27.73393]
[1776961377843,35.99,78311.01,0.0,-0.31312,0.00013,27.75025]
[1776961378512,35.99,78311.01,0.0,-0.31312,0.00013,27.75028]
[1776961383545,35.99,78306.62,0.0,-0.31367,0.00013,27.76977]
[1776961383983,35.99,78306.62,0.0,-0.31367,0.00013,27.76977]
[1776961385410,35.99,78311.82,0.0,-0.31302,0.00013,27.74671]
[1776961385580,35.99,78311.82,0.0,-0.31302,0.00013,27.74671]
[1776961385575,35.99,78316.36,0.0,-0.31245,0.00013,27.72654]
[1776961386609,35.99,78323.0,0.0,-0.31162,0.00013,27.69694]
[1776961387597,35.99,78327.27,0.0,-0.31108,0.00013,27.67771]
[1776961388096,35.99,78327.27,0.0,-0.31108,0.00013,27.67771]
[1776961388498,35.99,78327.27,0.0,-0.31108,0.00013,27.67771]
[1776961390063,35.99,78332.1,0.0,-0.31047,0.00013,27.65586]
[1776961390595,35.99,78332.33,0.0,-0.31044,0.00013,27.65476]
[1776961394715,35.99,78334.44,0.0,-0.31017,0.00013,27.6451]
[1776961395519,35.99,78334.44,0.0,-0.31017,0.00013,27.6451]
[1776961401189,35.99,78333.07,0.0,-0.31033,0.00013,27.65102]
[1776961403527,35.99,78321.73,0.0,-0.31175,0.00013,27.70172]
[1776961408580,35.98,78325.82,0.0,-0.31123,0.00013,27.68305]
[1776961411592,35.98,78334.6,0.0,-0.31011,0.00013,27.64019]
[1776961414352,35.98,78334.36,0.0,-0.31014,0.00013,27.64125]
[1776961414453,35.98,78333.42,0.0,-0.31026,0.00013,27.64543]
[1776961419959,35.98,78339.79,0.0,-0.30946,0.00013,27.6167]
[1776961426158,35.98,78340.65,0.0,-0.30935,0.00013,27.61284]
[1776961431880,35.98,78343.97,0.0,-0.30894,0.00012,27.59785]
[1776961436567,35.98,78346.15,0.0,-0.30867,0.00012,27.58802]
[1776961436775,35.98,78346.99,0.0,-0.30856,0.00012,27.58425]
[1776961437165,35.98,78346.99,0.0,-0.30856,0.00012,27.58425]
[1776961437296,35.98,78360.94,0.0,-0.30682,0.00012,27.52066]
[1776961437843,35.98,78360.94,0.0,-0.30682,0.00012,27.52066]
[1776961437909,35.98,78360.94,0.0,-0.30682,0.00012,27.52066]
[1776961438578,35.98,78371.53,0.0,-0.3055,0.00012,27.47189]
[1776961438757,35.98,78371.53,0.0,-0.3055,0.00012,27.47189]
[1776961438833,35.98,78371.53,0.0,-0.3055,0.00012,27.47189]
[1776961438962,35.98,78372.65,0.0,-0.30536,0.00012,27.46673]
[1776961442133,35.98,78375.22,0.0,-0.30503,0.00012,27.45446]
[1776961442339,35.98,78378.05,0.0,-0.30468,0.00012,27.44126]
[1776961444096,35.98,78381.87,0.0,-0.3042,0.00012,27.42347]
[1776961444621,35.98,78381.15,0.0,-0.30429,0.00012,27.4267]
[1776961445020,35.98,78381.15,0.0,-0.30429,0.00012,27.4267]
[1776961445044,35.98,78381.15,0.0,-0.30429,0.00012,27.4267]
[1776961445353,35.98,78378.96,0.0,-0.30456,0.00012,27.43673]
[1776961446054,35.98,78378.96,0.0,-0.30456,0.00012,27.43673]
[1776961447025,35.98,78374.37,0.0,-0.30512,0.00012,27.45782]
[1776961447053,35.98,78376.26,0.0,-0.30489,0.00012,27.44896]
[1776961452370,35.97,78377.25,0.0,-0.30475,0.00012,27.4439]
[1776961457437,35.97,78372.03,0.0,-0.30538,0.00012,27.46736]
[1776961459477,35.97,78360.61,0.0,-0.30679,0.00012,27.51937]
[1776961465116,35.96,78363.08,0.0,-0.30646,0.00012,27.50701]
[1776961467977,35.96,78367.81,0.0,-0.30586,0.00012,27.48496]
[1776961468532,35.96,78377.94,0.0,-0.3046,0.00012,27.43808]
[1776961473987,35.96,78377.59,0.0,-0.30461,0.00012,27.43594]
[1776961479216,35.95,78374.9,0.0,-0.30493,0.00012,27.44769]
[1776961484250,35.95,78379.42,0.0,-0.30436,0.00012,27.42625]
[1776961489589,35.95,78378.34,0.0,-0.30448,0.00012,27.43087]
[1776961493772,35.95,78374.85,0.0,-0.30491,0.00012,27.44668]
[1776961494323,35.95,78374.93,0.0,-0.30489,0.00012,27.44599]
[1776961499357,35.94,78374.92,0.0,-0.30488,0.00012,27.44549]
[1776961504399,35.94,78376.54,0.0,-0.30466,0.00012,27.43757]
[1776961507482,35.94,78375.54,0.0,-0.30478,0.00012,27.4419]
[1776961509424,35.94,78385.37,0.0,-0.30356,0.00012,27.39612]
[1776961512771,35.94,78380.33,0.0,-0.30417,0.00012,27.41926]
[1776961516215,35.93,78380.26,0.0,-0.30418,0.00012,27.41933]
[1776961517228,35.93,78387.76,0.0,-0.30324,0.00012,27.38438]
[1776961517245,35.93,78387.76,0.0,-0.30324,0.00012,27.38438]
[1776961517489,35.93,78387.76,0.0,-0.30324,0.00012,27.38433]
[1776961518229,35.93,78387.76,0.0,-0.30324,0.00012,27.38433]
[1776961518499,35.93,78390.69,0.0,-0.30288,0.00012,27.37063]
[1776961520983,35.93,78391.23,0.0,-0.30281,0.00012,27.36803]
[1776961521517,35.93,78391.3,0.0,-0.3028,0.00012,27.36766]
[1776961522725,35.93,78391.3,0.0,-0.3028,0.00012,27.36766]
[1776961523531,35.93,78391.82,0.0,-0.30273,0.00012,27.36516]
[1776961524993,35.93,78393.33,0.0,-0.30254,0.00012,27.35807]
[1776961525511,35.93,78393.33,0.0,-0.30254,0.00012,27.35807]
[1776961525545,35.93,78393.46,0.0,-0.30253,0.00012,27.35743]
[1776961526942,35.93,78400.41,0.0,-0.30167,0.00012,27.32487]
[1776961527062,35.93,78400.41,0.0,-0.30167,0.00012,27.32487]
[1776961527698,35.93,78400.7,0.0,-0.30163,0.00012,27.32351]
[1776961527807,35.93,78400.7,0.0,-0.30163,0.00012,27.32351]
[1776961530320,35.93,78400.69,0.0,-0.30163,0.00012,27.32355]
[1776961530336,35.93,78400.69,0.0,-0.30163,0.00012,27.32355]
[1776961530338,35.93,78400.69,0.0,-0.30163,0.00012,27.32355]
[1776961530343,35.93,78400.69,0.0,-0.30163,0.00012,27.32355]
[1776961530734,35.93,78401.75,0.0,-0.3015,0.00012,27.31857]
[1776961531524,35.93,78401.75,0.0,-0.3015,0.00012,27.31857]
[1776961532480,35.93,78402.69,0.0,-0.30137,0.00012,27.3109]
[1776961534524,35.93,78402.69,0.0,-0.30137,0.00012,27.3109]
[1776961536572,35.93,78395.63,0.0,-0.30224,0.00012,27.34398]
[1776961541659,35.93,78393.06,0.0,-0.30256,0.00012,27.3558]
[1776961543461,35.93,78398.92,0.0,-0.30183,0.00012,27.32833]
[1776961543690,35.93,78398.92,0.0,-0.30183,0.00012,27.32833]
[1776961543769,35.93,78413.94,0.0,-0.29997,0.00012,27.25758]
[1776961544136,35.93,78413.94,0.0,-0.29997,0.00012,27.25758]
[1776961544689,35.93,78420.66,0.0,-0.29914,0.00012,27.22574]
[1776961544803,35.93,78420.66,0.0,-0.29914,0.00012,27.22574]
[1776961546743,35.93,78420.66,0.0,-0.29914,0.00012,27.2258]
[1776961547147,35.93,78422.74,0.0,-0.29889,0.00012,27.21601]
[1776961547158,35.93,78422.74,0.0,-0.29889,0.00012,27.21601]
[1776961547215,35.93,78422.74,0.0,-0.29889,0.00012,27.21601]
[1776961547616,35.93,78422.74,0.0,-0.29889,0.00012,27.21601]
[1776961547717,35.93,78420.24,0.0,-0.2992,0.00012,27.22797]
[1776961548030,35.93,78420.24,0.0,-0.2992,0.00012,27.22797]
[1776961548060,35.93,78420.24,0.0,-0.2992,0.00012,27.22797]
[1776961548709,35.93,78420.24,0.0,-0.2992,0.00012,27.22806]
[1776961549265,35.93,78420.24,0.0,-0.2992,0.00012,27.22806]
[1776961549715,35.93,78419.57,0.0,-0.29929,0.00012,27.23132]
[1776961550091,35.93,78419.57,0.0,-0.29929,0.00012,27.23132]
[1776961550268,35.93,78419.57,0.0,-0.29929,0.00012,27.23132]
[1776961550622,35.93,78419.57,0.0,-0.29929,0.00012,27.23132]
[1776961550724,35.93,78416.02,0.0,-0.29973,0.00012,27.24822]
[1776961550895,35.93,78416.02,0.0,-0.29973,0.00012,27.24822]
[1776961551729,35.93,78416.02,0.0,-0.29973,0.00012,27.2483]
[1776961552427,35.93,78416.02,0.0,-0.29973,0.00012,27.2483]
[1776961552736,35.93,78413.74,0.0,-0.30001,0.00012,27.25914]
[1776961557771,35.94,78420.36,0.0,-0.2992,0.00012,27.22813]
[1776961563045,35.94,78427.51,0.0,-0.29833,0.00012,27.19446]
[1776961569119,35.94,78428.31,0.0,-0.29824,0.00012,27.19122]
[1776961571168,35.94,78414.77,0.0,-0.29992,0.00012,27.2557]
[1776961576905,35.94,78415.12,0.0,-0.29988,0.00012,27.25431]
[1776961581694,35.94,78416.58,0.0,-0.2997,0.00012,27.24752]
[1776961582636,35.94,78416.18,0.0,-0.29975,0.00012,27.24944]
[1776961582725,35.94,78409.28,0.0,-0.30061,0.00012,27.28204]
[1776961583368,35.94,78409.28,0.0,-0.30061,0.00012,27.28204]
[1776961583506,35.94,78400.65,0.0,-0.30167,0.00012,27.3226]
[1776961585435,35.94,78399.45,0.0,-0.30182,0.00012,27.32822]
[1776961586253,35.94,78399.07,0.0,-0.30187,0.00012,27.3299]
[1776961589494,35.94,78394.29,0.0,-0.30245,0.00012,27.35212]
[1776961590538,35.94,78395.72,0.0,-0.30228,0.00012,27.34537]
[1776961591430,35.94,78395.4,0.0,-0.30231,0.00012,27.34682]
[1776961591531,35.94,78395.4,0.0,-0.30231,0.00012,27.34682]
[1776961591542,35.94,78395.4,0.0,-0.30231,0.00012,27.34682]
[1776961591590,35.94,78395.4,0.0,-0.30231,0.00012,27.34682]
[1776961591612,35.94,78389.38,0.0,-0.30304,0.00012,27.37162]
[1776961591838,35.94,78389.38,0.0,-0.30304,0.00012,27.37162]
[1776961592013,35.94,78389.38,0.0,-0.30304,0.00012,27.37162]
[1776961593254,35.94,78389.38,0.0,-0.30304,0.00012,27.37162]
[1776961593346,35.94,78388.74,0.0,-0.30312,0.00012,27.37452]
[1776961597131,35.94,78394.93,0.0,-0.30235,0.00012,27.34538]
[1776961597191,35.94,78394.93,0.0,-0.30235,0.00012,27.34538]
[1776961597209,35.94,78392.36,0.0,-0.30266,0.00012,27.35733]
[1776961599315,35.94,78392.05,0.0,-0.3027,0.00012,27.35873]
[1776961602644,35.94,78383.83,0.0,-0.30372,0.00012,27.39681]
[1776961602735,35.94,78383.83,0.0,-0.30372,0.00012,27.39681]
[1776961605647,35.94,78391.94,0.0,-0.3027,0.00012,27.35878]
[1776961605755,35.94,78391.94,0.0,-0.3027,0.00012,27.35878]
[1776961605823,35.94,78397.47,0.0,-0.30202,0.00012,27.33284]
[1776961611211,35.94,78401.46,0.0,-0.30152,0.00012,27.31407]
[1776961614203,35.94,78391.99,0.0,-0.30269,0.00012,27.35841]
[1776961616596,35.94,78388.0,0.0,-0.30319,0.00012,27.37697]
[1776961616690,35.94,78387.55,0.0,-0.30324,0.00012,27.379]
[1776961621689,35.93,78387.59,0.0,-0.30323,0.00012,27.37855]
[1776961621752,35.93,78394.9,0.0,-0.30232,0.00012,27.34436]
[1776961627259,35.93,78396.38,0.0,-0.30214,0.00012,27.3373]
[1776961629515,35.93,78387.12,0.0,-0.30328,0.00012,27.38045]
[1776961632218,35.93,78388.5,0.0,-0.30311,0.00012,27.3739]
[1776961632871,35.93,78390.72,0.0,-0.30283,0.00012,27.36349]
[1776961633261,35.93,78390.72,0.0,-0.30283,0.00012,27.36349]
[1776961633426,35.93,78390.72,0.0,-0.30283,0.00012,27.36349]
[1776961633842,35.93,78405.99,0.0,-0.30094,0.00012,27.29187]
[1776961636299,35.93,78412.66,0.0,-0.30011,0.00012,27.26043]
[1776961636585,35.93,78415.99,0.0,-0.29971,0.00012,27.24479]
[1776961641420,35.93,78406.06,0.0,-0.30094,0.00012,27.29188]
[1776961647400,35.93,78406.92,0.0,-0.30083,0.00012,27.28794]
[1776961652435,35.93,78411.87,0.0,-0.30021,0.00012,27.26135]
[1776961654523,35.93,78410.83,0.0,-0.30034,0.00012,27.26628]
[1776961659931,35.93,78416.06,0.0,-0.29969,0.00012,27.24172]
[1776961661347,35.93,78414.56,0.0,-0.29988,0.00012,27.24882]
[1776961661755,35.93,78414.56,0.0,-0.29988,0.00012,27.24882]
[1776961661829,35.93,78403.4,0.0,-0.30126,0.00012,27.30143]
[1776961667539,35.93,78399.56,0.0,-0.30173,0.00012,27.31926]
[1776961669664,35.93,78397.67,0.0,-0.30196,0.00012,27.32809]
[1776961669697,35.93,78396.75,0.0,-0.30207,0.00012,27.33237]
[1776961670796,35.93,78396.75,0.0,-0.30207,0.00012,27.33237]
[1776961670888,35.93,78393.35,0.0,-0.30249,0.00012,27.34824]
[1776961671755,35.93,78393.35,0.0,-0.30249,0.00012,27.34824]
[1776961671809,35.93,78393.35,0.0,-0.30249,0.00012,27.34824]
[1776961672717,35.93,78394.02,0.0,-0.30241,0.00012,27.34506]
[1776961672828,35.93,78394.02,0.0,-0.30241,0.00012,27.34506]
[1776961678471,35.93,78390.65,0.0,-0.30282,0.00012,27.36052]
[1776961682990,35.93,78387.41,0.0,-0.30322,0.00012,27.37539]
[1776961682999,35.93,78387.41,0.0,-0.30322,0.00012,27.37539]
[1776961683010,35.93,78387.41,0.0,-0.30322,0.00012,27.37539]
[1776961683652,35.93,78387.41,0.0,-0.30322,0.00012,27.37534]
[1776961684135,35.93,78387.41,0.0,-0.30322,0.00012,27.37534]
[1776961684778,35.93,78375.65,0.0,-0.30468,0.00012,27.4299]
[1776961687155,35.93,78368.96,0.0,-0.3055,0.00012,27.4606]
[1776961687687,35.93,78358.35,0.0,-0.30682,0.00012,27.50922]
[1776961689174,35.93,78349.46,0.0,-0.30793,0.00013,27.54969]
[1776961689698,35.93,78350.13,0.0,-0.30784,0.00013,27.54643]
[1776961691437,35.92,78351.73,0.0,-0.30763,0.00012,27.53894]
[1776961693191,35.92,78353.92,0.0,-0.30735,0.00012,27.52855]
[1776961693722,35.92,78355.49,0.0,-0.30715,0.00012,27.52119]
[1776961698798,35.92,78351.2,0.0,-0.30767,0.00012,27.54001]
[1776961700774,35.91,78364.74,0.0,-0.30596,0.00012,27.47739]
[1776961706813,35.91,78357.95,0.0,-0.30678,0.00012,27.50759]
[1776961711788,35.9,78351.26,0.0,-0.3076,0.00013,27.53757]
[1776961712626,35.9,78349.03,0.0,-0.30786,0.00013,27.54441]
[1776961713450,35.9,78349.03,0.0,-0.30786,0.00013,27.54429]
[1776961713866,35.9,78350.11,0.0,-0.30772,0.00013,27.53923]
[1776961714250,35.9,78350.11,0.0,-0.30772,0.00013,27.53923]
[1776961715168,35.9,78348.34,0.0,-0.30794,0.00013,27.54718]
[1776961717405,35.9,78347.46,0.0,-0.30804,0.00013,27.5509]
[1776961717642,35.9,78347.46,0.0,-0.30804,0.00013,27.5509]
[1776961717891,35.9,78347.46,0.0,-0.30804,0.00013,27.55075]
[1776961721599,35.9,78347.21,0.0,-0.30806,0.00013,27.55143]
[1776961721919,35.9,78348.82,0.0,-0.30785,0.00013,27.54391]
[1776961726457,35.89,78352.02,0.0,-0.30744,0.00013,27.52861]
[1776961727346,35.89,78354.86,0.0,-0.30708,0.00012,27.5156]
[1776961727379,35.89,78354.86,0.0,-0.30708,0.00012,27.5156]
[1776961727467,35.89,78354.86,0.0,-0.30708,0.00012,27.5156]
[1776961727690,35.89,78354.86,0.0,-0.30708,0.00012,27.5156]
[1776961727755,35.89,78354.86,0.0,-0.30708,0.00012,27.5156]
[1776961727890,35.89,78354.86,0.0,-0.30708,0.00012,27.5156]
[1776961727975,35.89,78340.31,0.0,-0.30889,0.00013,27.58175]
[1776961728273,35.89,78340.31,0.0,-0.30889,0.00013,27.58175]
[1776961728954,35.89,78340.31,0.0,-0.30889,0.00013,27.58175]
[1776961728965,35.89,78340.31,0.0,-0.30889,0.00013,27.58175]
[1776961728986,35.89,78344.92,0.0,-0.30831,0.00013,27.56051]
[1776961729022,35.89,78344.92,0.0,-0.30831,0.00013,27.56051]
[1776961729746,35.89,78344.92,0.0,-0.30831,0.00013,27.56051]
[1776961729794,35.89,78344.92,0.0,-0.30831,0.00013,27.56051]
[1776961729900,35.89,78344.92,0.0,-0.30831,0.00013,27.56051]
[1776961729991,35.89,78349.67,0.0,-0.30771,0.00013,27.53858]
[1776961730991,35.89,78349.67,0.0,-0.30771,0.00013,27.53858]
[1776961731323,35.89,78352.23,0.0,-0.30738,0.00013,27.52665]
[1776961733082,35.88,78346.41,0.0,-0.3081,0.00013,27.55281]
[1776961733851,35.88,78346.41,0.0,-0.3081,0.00013,27.55281]
[1776961733860,35.88,78346.41,0.0,-0.3081,0.00013,27.55281]
[1776961734014,35.88,78340.45,0.0,-0.30884,0.00013,27.57981]
[1776961739630,35.88,78344.3,0.0,-0.30834,0.00013,27.56163]
[1776961739707,35.88,78345.81,0.0,-0.30815,0.00013,27.55443]
[1776961740579,35.88,78345.81,0.0,-0.30815,0.00013,27.55443]
[1776961740645,35.88,78349.3,0.0,-0.30771,0.00013,27.53849]
[1776961746099,35.87,78349.52,0.0,-0.30766,0.00013,27.53649]
[1776961752000,35.87,78349.09,0.0,-0.3077,0.00013,27.53786]
[1776961753725,35.87,78349.73,0.0,-0.3076,0.00013,27.53448]
[1776961754156,35.87,78341.08,0.0,-0.30868,0.00013,27.57381]
[1776961754646,35.87,78338.99,0.0,-0.30895,0.00013,27.58332]
[1776961759454,35.86,78333.95,0.0,-0.30955,0.00013,27.6052]
[1776961760267,35.86,78333.95,0.0,-0.30955,0.00013,27.6052]
[1776961760298,35.86,78332.07,0.0,-0.30978,0.00013,27.61342]
[1776961762307,35.86,78332.07,0.0,-0.30977,0.00013,27.61311]
[1776961762312,35.85,78334.11,0.0,-0.30951,0.00013,27.60354]
[1776961764340,35.85,78334.11,0.0,-0.3095,0.00013,27.60323]
[1776961764440,35.85,78334.11,0.0,-0.3095,0.00013,27.60323]
[1776961767888,35.85,78324.44,0.0,-0.3107,0.00013,27.64622]
[1776961773213,35.85,78323.92,0.0,-0.31074,0.00013,27.64501]
[1776961780336,35.84,78322.53,0.0,-0.3109,0.00013,27.65089]
[1776961785802,35.84,78320.21,0.0,-0.31119,0.00013,27.66116]
[1776961787041,35.84,78317.35,0.0,-0.31155,0.00013,27.67391]
[1776961787168,35.84,78310.93,0.0,-0.31236,0.00013,27.70264]
[1776961787305,35.84,78310.93,0.0,-0.31236,0.00013,27.70264]
[1776961787713,35.84,78299.74,0.0,-0.31377,0.00013,27.75257]
[1776961788440,35.84,78299.74,0.0,-0.31377,0.00013,27.75257]
[1776961788810,35.84,78299.74,0.0,-0.31377,0.00013,27.75257]
[1776961788832,35.84,78299.74,0.0,-0.31377,0.00013,27.75257]
[1776961789055,35.84,78300.03,0.0,-0.31374,0.00013,27.75154]
[1776961794433,35.85,78304.09,0.0,-0.31324,0.00013,27.73379]
[1776961796666,35.85,78293.73,0.0,-0.31455,0.00013,27.77988]
[1776961797825,35.85,78293.73,0.0,-0.31455,0.00013,27.77988]
[1776961799002,35.85,78291.1,0.0,-0.31489,0.00013,27.79171]
[1776961800796,35.85,78290.29,0.0,-0.31499,0.00013,27.79537]
[1776961801005,35.85,78291.15,0.0,-0.31488,0.00013,27.7917]
[1776961803030,35.85,78289.11,0.0,-0.31514,0.00013,27.80079]
[1776961803074,35.85,78288.94,0.0,-0.31517,0.00013,27.8016]
[1776961803838,35.85,78288.94,0.0,-0.31517,0.00013,27.8016]
[1776961805093,35.85,78289.69,0.0,-0.31507,0.00013,27.79835]
[1776961805773,35.85,78285.45,0.0,-0.31561,0.00013,27.81712]
[1776961807138,35.85,78278.73,0.0,-0.31647,0.00013,27.84677]
[1776961807815,35.85,78277.78,0.0,-0.31659,0.00013,27.85096]
[1776961810923,35.85,78280.47,0.0,-0.31625,0.00013,27.83917]
[1776961810994,35.85,78280.84,0.0,-0.3162,0.00013,27.8376]
[1776961811154,35.85,78280.84,0.0,-0.3162,0.00013,27.8376]
[1776961811715,35.85,78280.84,0.0,-0.3162,0.00013,27.8376]
[1776961812552,35.85,78273.94,0.0,-0.31708,0.00013,27.86783]
[1776961814764,35.85,78274.15,0.0,-0.31705,0.00013,27.86693]
[1776961815257,35.85,78273.72,0.0,-0.31711,0.00013,27.86881]
[1776961815767,35.85,78274.41,0.0,-0.31702,0.00013,27.86579]
[1776961816793,35.85,78274.41,0.0,-0.31702,0.00013,27.86579]
[1776961816999,35.85,78274.52,0.0,-0.31701,0.00013,27.8653]
[1776961819612,35.85,78284.06,0.0,-0.31579,0.00013,27.82344]
[1776961821232,35.85,78287.59,0.0,-0.31535,0.00013,27.80792]
[1776961821623,35.85,78288.0,0.0,-0.3153,0.00013,27.80615]
[1776961826783,35.85,78289.25,0.0,-0.31514,0.00013,27.8008]
[1776961832860,35.85,78286.31,0.0,-0.31551,0.00013,27.81079]
[1776961835754,35.85,78286.93,0.0,-0.31543,0.00013,27.80809]
[1776961837483,35.85,78293.62,0.0,-0.31458,0.00013,27.77862]
[1776961838351,35.86,78298.05,0.0,-0.31403,0.00013,27.75912]
[1776961839008,35.86,78298.05,0.0,-0.31403,0.00013,27.75912]
[1776961839012,35.86,78298.05,0.0,-0.31403,0.00013,27.75912]
[1776961839081,35.86,78304.5,0.0,-0.31321,0.00013,27.73051]
[1776961839168,35.86,78304.5,0.0,-0.31321,0.00013,27.73051]
[1776961839347,35.86,78304.5,0.0,-0.31321,0.00013,27.73051]
[1776961840137,35.86,78317.52,0.0,-0.31157,0.00013,27.67223]
[1776961840732,35.86,78317.52,0.0,-0.31157,0.00013,27.67223]
[1776961841541,35.86,78315.43,0.0,-0.31184,0.00013,27.68165]
[1776961843158,35.86,78314.43,0.0,-0.31196,0.00013,27.68621]
[1776961843662,35.86,78314.43,0.0,-0.31196,0.00013,27.68621]
[1776961843674,35.86,78314.43,0.0,-0.31196,0.00013,27.68621]
[1776961843799,35.86,78314.43,0.0,-0.31196,0.00013,27.68621]
[1776961843983,35.86,78314.43,0.0,-0.31196,0.00013,27.68621]
[1776961844078,35.86,78309.92,0.0,-0.31253,0.00013,27.70644]
[1776961844183,35.86,78309.92,0.0,-0.31253,0.00013,27.70644]
[1776961844799,35.86,78309.92,0.0,-0.31253,0.00013,27.70644]
[1776961844851,35.86,78309.92,0.0,-0.31253,0.00013,27.70644]
[1776961845017,35.86,78309.92,0.0,-0.31253,0.00013,27.70644]
[1776961845032,35.86,78311.16,0.0,-0.31238,0.00013,27.70091]
[1776961845551,35.86,78311.16,0.0,-0.31238,0.00013,27.70091]
[1776961845797,35.86,78311.16,0.0,-0.31238,0.00013,27.70091]
[1776961845876,35.86,78312.46,0.0,-0.31221,0.00013,27.69511]
[1776961850931,35.86,78314.53,0.0,-0.31196,0.00013,27.68597]
[1776961855858,35.86,78322.81,0.0,-0.31092,0.00013,27.64891]
[1776961855944,35.86,78322.81,0.0,-0.31092,0.00013,27.64891]
[1776961855993,35.86,78326.72,0.0,-0.31042,0.00013,27.63119]
[1776961860238,35.86,78329.9,0.0,-0.31002,0.00013,27.61666]
[1776961860319,35.86,78329.9,0.0,-0.31002,0.00013,27.61666]
[1776961860866,35.86,78329.9,0.0,-0.31002,0.00013,27.61666]
[1776961861046,35.86,78329.9,0.0,-0.31002,0.00013,27.61666]
[1776961861134,35.86,78332.1,0.0,-0.30974,0.00013,27.60668]
[1776961861172,35.86,78332.1,0.0,-0.30974,0.00013,27.60668]
[1776961861579,35.86,78332.1,0.0,-0.30974,0.00013,27.60668]
[1776961861618,35.86,78332.1,0.0,-0.30974,0.00013,27.60668]
[1776961862163,35.86,78332.1,0.0,-0.30974,0.00013,27.60668]
[1776961862105,35.86,78339.08,0.0,-0.30887,0.00013,27.57499]
[1776961862326,35.86,78339.08,0.0,-0.30887,0.00013,27.57499]
[1776961863077,35.86,78350.87,0.0,-0.30738,0.00013,27.5209]
[1776961863286,35.86,78350.87,0.0,-0.30738,0.00013,27.5209]
[1776961863785,35.86,78350.87,0.0,-0.30738,0.00013,27.5209]
[1776961864143,35.86,78350.87,0.0,-0.30738,0.00013,27.5209]
[1776961864153,35.86,78350.87,0.0,-0.30738,0.00013,27.5209]
[1776961864156,35.85,78349.27,0.0,-0.30758,0.00013,27.52803]
[1776961865188,35.85,78349.38,0.0,-0.30756,0.00013,27.52733]
[1776961865192,35.85,78349.38,0.0,-0.30756,0.00013,27.52733]
[1776961865304,35.85,78349.38,0.0,-0.30756,0.00013,27.52733]
[1776961865614,35.85,78349.38,0.0,-0.30756,0.00013,27.52733]
[1776961866171,35.85,78358.5,0.0,-0.30641,0.00013,27.48528]
[1776961866365,35.85,78358.5,0.0,-0.30641,0.00013,27.48528]
[1776961866980,35.85,78358.5,0.0,-0.30641,0.00013,27.48528]
[1776961868008,35.85,78360.89,0.0,-0.30611,0.00012,27.47411]
[1776961868181,35.85,78362.12,0.0,-0.30595,0.00012,27.46828]
[1776961869122,35.85,78362.12,0.0,-0.30595,0.00012,27.46828]
[1776961869152,35.85,78362.12,0.0,-0.30595,0.00012,27.46828]
[1776961869965,35.85,78363.78,0.0,-0.30574,0.00012,27.46033]
[1776961870189,35.85,78363.78,0.0,-0.30574,0.00012,27.46033]
[1776961871079,35.85,78367.3,0.0,-0.3053,0.00012,27.44391]
[1776961876882,35.85,78361.1,0.0,-0.30606,0.00012,27.47204]
[1776961880357,35.84,78370.59,0.0,-0.30485,0.00012,27.42743]
[1776961886505,35.84,78376.19,0.0,-0.30414,0.00012,27.40081]
[1776961886522,35.84,78376.19,0.0,-0.30414,0.00012,27.40081]
[1776961887083,35.84,78376.05,0.0,-0.30416,0.00012,27.40137]
[1776961891111,35.84,78385.05,0.0,-0.30301,0.00012,27.3558]
[1776961895136,35.84,78375.69,0.0,-0.30417,0.00012,27.39923]
[1776961900171,35.83,78372.61,0.0,-0.30454,0.00012,27.41306]
[1776961900785,35.83,78372.61,0.0,-0.30454,0.00012,27.41306]
[1776961901177,35.83,78376.52,0.0,-0.30405,0.00012,27.39478]
[1776961905753,35.83,78372.26,0.0,-0.30457,0.00012,27.41421]
[1776961906311,35.83,78376.03,0.0,-0.3041,0.00012,27.39658]
[1776961906905,35.83,78376.03,0.0,-0.3041,0.00012,27.39658]
[1776961907220,35.83,78382.87,0.0,-0.30325,0.00012,27.36459]
[1776961908922,35.83,78384.93,0.0,-0.30299,0.00012,27.3549]
[1776961909014,35.83,78386.05,0.0,-0.30285,0.00012,27.34961]
[1776961909718,35.83,78386.05,0.0,-0.30285,0.00012,27.34961]
[1776961915361,35.83,78380.68,0.0,-0.30351,0.00012,27.37451]
[1776961921318,35.83,78378.25,0.0,-0.30381,0.00012,27.38544]
[1776961925543,35.82,78367.76,0.0,-0.30511,0.00012,27.43394]
[1776961928763,35.82,78366.5,0.0,-0.30526,0.00012,27.43961]
[1776961929255,35.82,78366.4,0.0,-0.30527,0.00012,27.43987]
[1776961929894,35.82,78366.4,0.0,-0.30527,0.00012,27.43987]
[1776961930195,35.82,78366.4,0.0,-0.30527,0.00012,27.43987]
[1776961930244,35.82,78349.0,0.0,-0.30744,0.00013,27.52]
[1776961931185,35.82,78343.5,0.0,-0.30813,0.00013,27.54504]
[1776961932464,35.82,78343.5,0.0,-0.30813,0.00013,27.54504]
[1776961933365,35.82,78338.34,0.0,-0.30877,0.00013,27.56843]
[1776961934080,35.82,78339.06,0.0,-0.30867,0.00013,27.56476]
[1776961939444,35.81,78342.91,0.0,-0.30817,0.00013,27.54623]
[1776961944827,35.81,78347.86,0.0,-0.30752,0.00013,27.52263]
[1776961949516,35.8,78360.39,0.0,-0.30593,0.00013,27.46409]
[1776961954239,35.8,78363.06,0.0,-0.30556,0.00013,27.44785]
[1776961954255,35.8,78362.61,0.0,-0.30562,0.00013,27.44977]
[1776961959353,35.79,78367.57,0.0,-0.30498,0.00012,27.42619]
[1776961961744,35.79,78366.91,0.0,-0.30506,0.00012,27.42898]
[1776961961750,35.79,78366.91,0.0,-0.30506,0.00012,27.42898]
[1776961967018,35.79,78360.47,0.0,-0.30584,0.00013,27.45808]
[1776961967970,35.79,78361.44,0.0,-0.30571,0.00013,27.45329]
[1776961969437,35.79,78361.26,0.0,-0.30573,0.00013,27.45397]
[1776961969969,35.79,78361.26,0.0,-0.30573,0.00013,27.45397]
[1776961970061,35.78,78349.68,0.0,-0.30717,0.00013,27.50704]
[1776961973893,35.78,78355.78,0.0,-0.3064,0.00013,27.47855]
[1776961973906,35.78,78355.78,0.0,-0.3064,0.00013,27.47855]
[1776961980134,35.78,78357.63,0.0,-0.30614,0.00013,27.46902]
[1776961985297,35.77,78355.7,0.0,-0.30636,0.00013,27.47709]
[1776961989128,35.77,78365.98,0.0,-0.30505,0.00013,27.4284]
[1776961989394,35.77,78365.98,0.0,-0.30505,0.00013,27.4284]
[1776961989817,35.77,78365.62,0.0,-0.30509,0.00013,27.43007]
[1776961990350,35.77,78365.62,0.0,-0.30509,0.00013,27.43007]
[1776961992389,35.77,78374.19,0.0,-0.30402,0.00012,27.38994]
[1776961992816,35.77,78374.19,0.0,-0.30402,0.00012,27.38994]
[1776961998072,35.76,78367.16,0.0,-0.30488,0.00013,27.42218]
[1776961999299,35.76,78366.85,0.0,-0.30492,0.00013,27.42338]
[1776962000498,35.76,78358.75,0.0,-0.30593,0.00013,27.46082]
[1776962000897,35.76,78359.84,0.0,-0.30579,0.00013,27.45562]
[1776962006119,35.76,78361.75,0.0,-0.30553,0.00013,27.44617]
[1776962010109,35.75,78365.32,0.0,-0.30507,0.00013,27.42886]
[1776962010312,35.75,78372.4,0.0,-0.30418,0.00012,27.39576]
[1776962016003,35.75,78375.9,0.0,-0.30371,0.00012,27.37574]
[1776962021206,35.75,78375.01,0.0,-0.30381,0.00012,27.37946]
[1776962024386,35.75,78384.01,0.0,-0.30268,0.00012,27.33699]
[1776962024677,35.75,78384.01,0.0,-0.30268,0.00012,27.33699]
[1776962025066,35.75,78384.01,0.0,-0.30268,0.00012,27.33699]
[1776962025461,35.75,78384.01,0.0,-0.30268,0.00012,27.33699]
[1776962026306,35.75,78394.64,0.0,-0.30136,0.00012,27.28686]
[1776962026941,35.75,78394.64,0.0,-0.30136,0.00012,27.28686]
[1776962027083,35.75,78394.13,0.0,-0.30142,0.00012,27.28927]
[1776962029039,35.75,78393.63,0.0,-0.30148,0.00012,27.29163]
[1776962031668,35.75,78394.08,0.0,-0.30143,0.00012,27.28953]
[1776962032836,35.75,78393.74,0.0,-0.30147,0.00012,27.29114]
[1776962033055,35.75,78393.74,0.0,-0.30147,0.00012,27.29114]
[1776962033064,35.75,78393.74,0.0,-0.30147,0.00012,27.29114]
[1776962033140,35.75,78393.67,0.0,-0.30148,0.00012,27.29148]
[1776962035071,35.75,78392.56,0.0,-0.30162,0.00012,27.29673]
[1776962040170,35.75,78390.72,0.0,-0.30185,0.00012,27.30545]
[1776962045231,35.75,78388.59,0.0,-0.30211,0.00012,27.3155]
[1776962045311,35.75,78388.18,0.0,-0.30216,0.00012,27.31744]
[1776962049912,35.75,78385.43,0.0,-0.30251,0.00012,27.33038]
[1776962050005,35.75,78385.43,0.0,-0.30251,0.00012,27.33038]
[1776962050073,35.75,78385.43,0.0,-0.30251,0.00012,27.33038]
[1776962050228,35.75,78385.43,0.0,-0.30251,0.00012,27.33038]
[1776962051347,35.75,78392.8,0.0,-0.30159,0.00012,27.29565]
[1776962051357,35.75,78392.8,0.0,-0.30159,0.00012,27.29565]
[1776962052255,35.75,78396.8,0.0,-0.30109,0.00012,27.27677]
[1776962053348,35.75,78396.8,0.0,-0.30109,0.00012,27.27677]
[1776962059717,35.75,78385.08,0.0,-0.30256,0.00012,27.33228]
[1776962061506,35.75,78386.5,0.0,-0.30238,0.00012,27.32562]
[1776962062325,35.75,78387.34,0.0,-0.30228,0.00012,27.32169]
[1776962064795,35.75,78389.57,0.0,-0.302,0.00012,27.31124]
[1776962065573,35.75,78390.35,0.0,-0.3019,0.00012,27.30759]
[1776962066353,35.75,78391.26,0.0,-0.30179,0.00012,27.30335]
[1776962067589,35.75,78389.88,0.0,-0.30196,0.00012,27.3099]
[1776962068367,35.75,78387.82,0.0,-0.30222,0.00012,27.31964]
[1776962069528,35.75,78388.26,0.0,-0.30217,0.00012,27.3176]
[1776962069612,35.75,78388.26,0.0,-0.30217,0.00012,27.3176]
[1776962070380,35.75,78386.45,0.0,-0.30239,0.00012,27.32615]
[1776962075416,35.75,78385.43,0.0,-0.30251,0.00012,27.32784]
[1776962077188,35.75,78385.43,0.0,-0.30251,0.00012,27.32784]
[1776962077729,35.75,78385.6,0.0,-0.30249,0.00012,27.3271]
[1776962083213,35.75,78389.72,0.0,-0.30198,0.00012,27.30783]
[1776962089287,35.75,78389.69,0.0,-0.30199,0.00012,27.30831]
[1776962091538,35.75,78398.63,0.0,-0.30089,0.00012,27.26635]
[1776962091982,35.75,78398.63,0.0,-0.30089,0.00012,27.26635]
[1776962091987,35.75,78402.76,0.0,-0.30037,0.00012,27.24678]
[1776962094043,35.75,78406.2,0.0,-0.29995,0.00012,27.23065]
[1776962094128,35.76,78407.55,0.0,-0.29979,0.00012,27.22436]
[1776962099426,35.76,78404.94,0.0,-0.30012,0.00012,27.23728]
[1776962105524,35.76,78406.95,0.0,-0.29989,0.00012,27.22831]
[1776962110494,35.76,78408.22,0.0,-0.29974,0.00012,27.2229]
[1776962112330,35.77,78408.7,0.0,-0.29969,0.00012,27.22075]
[1776962112345,35.77,78408.04,0.0,-0.29978,0.00012,27.22414]
[1776962117482,35.77,78408.09,0.0,-0.29978,0.00012,27.22453]
[1776962117493,35.77,78408.09,0.0,-0.29978,0.00012,27.22453]
[1776962118065,35.77,78408.09,0.0,-0.29978,0.00012,27.22453]
[1776962118310,35.77,78408.09,0.0,-0.29978,0.00012,27.22453]
[1776962118362,35.77,78416.25,0.0,-0.29877,0.00012,27.18565]
[1776962119311,35.77,78431.29,0.0,-0.29692,0.00012,27.11366]
[1776962120304,35.77,78437.05,0.0,-0.29621,0.00012,27.08621]
[1776962120543,35.77,78437.05,0.0,-0.29621,0.00012,27.08621]
[1776962121237,35.77,78437.05,0.0,-0.29621,0.00012,27.08621]
[1776962121316,35.77,78434.53,0.0,-0.29652,0.00012,27.09837]
[1776962122380,35.77,78434.53,0.0,-0.29652,0.00012,27.09837]
[1776962122395,35.77,78434.53,0.0,-0.29652,0.00012,27.09837]
[1776962122972,35.77,78427.7,0.0,-0.29738,0.00012,27.13164]
[1776962124642,35.77,78429.66,0.0,-0.29714,0.00012,27.1224]
[1776962128643,35.78,78429.13,0.0,-0.29722,0.00012,27.12568]
[1776962129586,35.78,78428.31,0.0,-0.29733,0.00012,27.12982]
[1776962129802,35.78,78428.36,0.0,-0.29733,0.00012,27.12978]
[1776962132418,35.78,78425.3,0.0,-0.2977,0.00012,27.14158]
[1776962132713,35.78,78425.36,0.0,-0.29769,0.00012,27.14147]
[1776962133546,35.78,78425.36,0.0,-0.29769,0.00012,27.14147]
[1776962136749,35.79,78427.06,0.0,-0.2975,0.00012,27.13385]
[1776962136853,35.79,78427.1,0.0,-0.2975,0.00012,27.13384]
[1776962138801,35.79,78427.31,0.0,-0.29748,0.00012,27.133]
[1776962138837,35.79,78427.31,0.0,-0.29748,0.00012,27.133]
[1776962139039,35.79,78426.74,0.0,-0.29755,0.00012,27.13592]
[1776962140399,35.79,78426.74,0.0,-0.29755,0.00012,27.13592]
[1776962140458,35.79,78422.93,0.0,-0.29803,0.00012,27.15452]
[1776962140811,35.79,78422.93,0.0,-0.29803,0.00012,27.15452]
[1776962140882,35.79,78422.93,0.0,-0.29803,0.00012,27.15452]
[1776962142845,35.79,78418.85,0.0,-0.29854,0.00012,27.17419]
[1776962142893,35.79,78418.61,0.0,-0.29857,0.00012,27.17547]
[1776962148251,35.79,78420.08,0.0,-0.2984,0.00012,27.16897]
[1776962153970,35.8,78417.52,0.0,-0.29874,0.00012,27.1821]
[1776962159007,35.8,78419.35,0.0,-0.29853,0.00012,27.17398]
[1776962160322,35.8,78419.35,0.0,-0.29853,0.00012,27.17398]
[1776962160424,35.8,78419.93,0.0,-0.29846,0.00012,27.17134]
[1776962162136,35.8,78429.39,0.0,-0.2973,0.00012,27.1263]
[1776962162794,35.8,78429.39,0.0,-0.2973,0.00012,27.1263]
[1776962165786,35.81,78430.39,0.0,-0.29719,0.00012,27.12202]
[1776962166057,35.81,78431.17,0.0,-0.29709,0.00012,27.11846]
[1776962169460,35.81,78417.37,0.0,-0.29881,0.00012,27.18504]
[1776962171336,35.81,78417.37,0.0,-0.29882,0.00012,27.1853]
[1776962171469,35.81,78408.07,0.0,-0.29997,0.00012,27.2296]
[1776962177137,35.81,78418.79,0.0,-0.29865,0.00012,27.17894]
[1776962182171,35.82,78426.0,0.0,-0.29778,0.00012,27.14505]
[1776962187190,35.82,78426.73,0.0,-0.2977,0.00012,27.14219]
[1776962188479,35.82,78407.88,0.0,-0.30004,0.00012,27.23216]
[1776962189221,35.82,78407.04,0.0,-0.30014,0.00012,27.23626]
[1776962194257,35.82,78399.41,0.0,-0.30107,0.00012,27.26914]
[1776962195720,35.82,78398.79,0.0,-0.30115,0.00012,27.27208]
[1776962196272,35.82,78398.26,0.0,-0.30122,0.00012,27.27459]
[1776962196699,35.82,78398.26,0.0,-0.30122,0.00012,27.27459]
[1776962199292,35.82,78385.8,0.0,-0.30277,0.00012,27.33316]
[1776962199800,35.82,78385.8,0.0,-0.30277,0.00012,27.33316]
[1776962202694,35.82,78384.83,0.0,-0.30288,0.00012,27.33758]
[1776962203333,35.82,78384.43,0.0,-0.30293,0.00012,27.33941]
[1776962203853,35.82,78384.43,0.0,-0.30293,0.00012,27.33941]
[1776962204238,35.82,78384.43,0.0,-0.30293,0.00012,27.33941]
[1776962204339,35.82,78377.88,0.0,-0.30375,0.00012,27.36991]
[1776962207245,35.82,78377.73,0.0,-0.30376,0.00012,27.37055]
[1776962210190,35.82,78377.21,0.0,-0.30382,0.00012,27.37278]
[1776962210369,35.82,78375.87,0.0,-0.30399,0.00012,27.37896]
[1776962215384,35.82,78370.75,0.0,-0.30462,0.00012,27.40247]
[1776962219434,35.81,78372.69,0.0,-0.30437,0.00012,27.39302]
[1776962221496,35.81,78372.24,0.0,-0.30442,0.00012,27.39503]
[1776962228239,35.81,78365.02,0.0,-0.30531,0.00013,27.42783]
[1776962230998,35.81,78365.12,0.0,-0.30529,0.00013,27.42717]
[1776962234608,35.81,78355.36,0.0,-0.3065,0.00013,27.47187]
[1776962236554,35.8,78364.64,0.0,-0.30533,0.00013,27.42861]
[1776962241588,35.8,78358.26,0.0,-0.30612,0.00013,27.45766]
[1776962242469,35.8,78358.26,0.0,-0.30612,0.00013,27.45766]
[1776962242570,35.8,78359.88,0.0,-0.30591,0.00013,27.45007]
[1776962247167,35.8,78358.23,0.0,-0.30611,0.00013,27.45738]
[1776962247994,35.8,78356.68,0.0,-0.3063,0.00013,27.46432]
[1776962248183,35.8,78342.75,0.0,-0.30804,0.00013,27.52832]
[1776962248884,35.8,78342.75,0.0,-0.30804,0.00013,27.52832]
[1776962248892,35.8,78342.75,0.0,-0.30804,0.00013,27.52832]
[1776962249087,35.8,78338.75,0.0,-0.30855,0.00013,27.54653]
[1776962250562,35.8,78338.89,0.0,-0.30852,0.00013,27.5456]
[1776962254654,35.79,78339.02,0.0,-0.30848,0.00013,27.54129]
[1776962254749,35.79,78339.49,0.0,-0.30841,0.00013,27.53898]
[1776962259772,35.79,78341.28,0.0,-0.30817,0.00013,27.53015]
[1776962260512,35.79,78341.28,0.0,-0.30817,0.00013,27.53015]
[1776962260529,35.79,78341.28,0.0,-0.30817,0.00013,27.53015]
[1776962260609,35.79,78341.28,0.0,-0.30817,0.00013,27.53015]
[1776962260981,35.79,78357.33,0.0,-0.30615,0.00013,27.45605]
[1776962263743,35.78,78365.33,0.0,-0.30514,0.00013,27.41856]
[1776962264857,35.78,78365.33,0.0,-0.30514,0.00013,27.41856]
[1776962264933,35.78,78365.33,0.0,-0.30514,0.00013,27.41856]
[1776962264988,35.78,78365.33,0.0,-0.30514,0.00013,27.41856]
[1776962265005,35.78,78365.33,0.0,-0.30514,0.00013,27.41856]
[1776962265369,35.78,78365.33,0.0,-0.30514,0.00013,27.41856]
[1776962265399,35.78,78365.33,0.0,-0.30514,0.00013,27.41856]
[1776962268880,35.78,78368.0,0.0,-0.30479,0.00013,27.40561]
[1776962269443,35.78,78366.34,0.0,-0.30499,0.00013,27.41322]
[1776962274505,35.78,78369.72,0.0,-0.30456,0.00013,27.39715]
[1776962274535,35.78,78369.72,0.0,-0.30456,0.00013,27.39715]
[1776962275008,35.78,78369.41,0.0,-0.3046,0.00013,27.39838]
[1776962275014,35.78,78369.41,0.0,-0.3046,0.00013,27.39838]
[1776962275076,35.78,78369.72,0.0,-0.30455,0.00013,27.39683]
[1776962280158,35.78,78368.57,0.0,-0.30469,0.00013,27.40186]
[1776962280631,35.78,78368.57,0.0,-0.30469,0.00013,27.40186]
[1776962280641,35.77,78369.17,0.0,-0.30461,0.00013,27.39885]
[1776962280775,35.77,78369.17,0.0,-0.30461,0.00013,27.39885]
[1776962280943,35.77,78369.17,0.0,-0.30461,0.00013,27.39885]
[1776962280988,35.77,78369.17,0.0,-0.30461,0.00013,27.39885]
[1776962281082,35.77,78385.04,0.0,-0.30263,0.00012,27.32468]
[1776962282386,35.77,78385.04,0.0,-0.30263,0.00012,27.32468]
[1776962282394,35.77,78385.04,0.0,-0.30263,0.00012,27.32468]
[1776962284204,35.77,78401.89,0.0,-0.30052,0.00012,27.2448]
[1776962284590,35.77,78401.89,0.0,-0.30052,0.00012,27.2448]
[1776962285312,35.77,78406.05,0.0,-0.3,0.00012,27.22482]
[1776962285363,35.77,78405.94,0.0,-0.30001,0.00012,27.22513]
[1776962285739,35.77,78405.94,0.0,-0.30001,0.00012,27.22513]
[1776962286522,35.77,78407.46,0.0,-0.29981,0.00012,27.21769]
[1776962287011,35.77,78407.46,0.0,-0.29981,0.00012,27.21769]
[1776962287333,35.77,78407.46,0.0,-0.29981,0.00012,27.21769]
[1776962287434,35.77,78410.94,0.0,-0.29938,0.00012,27.20092]
[1776962287659,35.77,78410.94,0.0,-0.29938,0.00012,27.20092]
[1776962287912,35.77,78410.94,0.0,-0.29938,0.00012,27.20092]
[1776962290359,35.77,78416.45,0.0,-0.29869,0.00012,27.17444]
[1776962290460,35.77,78411.0,0.0,-0.29936,0.00012,27.20008]
[1776962291317,35.77,78411.0,0.0,-0.29936,0.00012,27.20008]
[1776962291338,35.76,78410.76,0.0,-0.29938,0.00012,27.20103]
[1776962294530,35.76,78413.2,0.0,-0.29907,0.00012,27.18904]
[1776962294626,35.76,78413.2,0.0,-0.29907,0.00012,27.18904]
[1776962294638,35.76,78413.2,0.0,-0.29907,0.00012,27.18904]
[1776962295294,35.76,78412.61,0.0,-0.29914,0.00012,27.19167]
[1776962295444,35.76,78412.61,0.0,-0.29914,0.00012,27.19167]
[1776962295542,35.76,78402.06,0.0,-0.30045,0.00012,27.24194]
[1776962296933,35.76,78393.62,0.0,-0.3015,0.00012,27.28193]
[1776962297497,35.76,78393.62,0.0,-0.3015,0.00012,27.28193]
[1776962297543,35.76,78396.28,0.0,-0.30117,0.00012,27.26939]
[1776962298192,35.76,78396.28,0.0,-0.30117,0.00012,27.26939]
[1776962298272,35.76,78395.86,0.0,-0.30122,0.00012,27.27141]
[1776962299473,35.76,78395.86,0.0,-0.30122,0.00012,27.27141]
[1776962304379,35.76,78403.19,0.0,-0.30032,0.00012,27.23686]
[1776962307044,35.76,78407.57,0.0,-0.29977,0.00012,27.21584]
[1776962307148,35.76,78405.51,0.0,-0.30002,0.00012,27.22552]
[1776962312821,35.76,78399.91,0.0,-0.30069,0.00012,27.24833]
[1776962316273,35.76,78416.73,0.0,-0.29858,0.00012,27.16765]
[1776962322297,35.75,78414.8,0.0,-0.29882,0.00012,27.17661]
[1776962328192,35.75,78412.63,0.0,-0.29908,0.00012,27.18658]
[1776962331880,35.75,78412.86,0.0,-0.29905,0.00012,27.18537]
[1776962332161,35.75,78412.86,0.0,-0.29905,0.00012,27.18537]
[1776962332452,35.75,78412.86,0.0,-0.29905,0.00012,27.18537]
[1776962332648,35.75,78412.86,0.0,-0.29905,0.00012,27.18537]
[1776962332735,35.75,78386.84,0.0,-0.30228,0.00012,27.30861]
[1776962332979,35.75,78386.84,0.0,-0.30228,0.00012,27.30861]
[1776962333339,35.75,78386.84,0.0,-0.30228,0.00012,27.30861]
[1776962333504,35.75,78380.79,0.0,-0.30303,0.00012,27.33698]
[1776962333997,35.75,78380.79,0.0,-0.30303,0.00012,27.33698]
[1776962334236,35.75,78380.75,0.0,-0.30304,0.00012,27.33717]
[1776962334743,35.75,78380.75,0.0,-0.30304,0.00012,27.33717]
[1776962334810,35.75,78380.75,0.0,-0.30304,0.00012,27.33717]
[1776962334943,35.75,78380.75,0.0,-0.30304,0.00012,27.33717]
[1776962335013,35.75,78380.75,0.0,-0.30304,0.00012,27.33717]
[1776962335068,35.75,78380.75,0.0,-0.30304,0.00012,27.33717]
[1776962335256,35.75,78384.64,0.0,-0.30255,0.00012,27.31891]
[1776962336292,35.75,78384.64,0.0,-0.30255,0.00012,27.31891]
[1776962337459,35.75,78385.07,0.0,-0.3025,0.00012,27.31691]
[1776962337677,35.75,78383.41,0.0,-0.30271,0.00012,27.32472]
[1776962339442,35.75,78382.74,0.0,-0.30279,0.00012,27.32786]
[1776962339506,35.75,78382.74,0.0,-0.30279,0.00012,27.32786]
[1776962339543,35.75,78382.57,0.0,-0.30281,0.00012,27.32867]
[1776962340013,35.75,78382.57,0.0,-0.30281,0.00012,27.32867]
[1776962340230,35.75,78382.57,0.0,-0.30281,0.00012,27.32867]
[1776962340429,35.75,78382.57,0.0,-0.30281,0.00012,27.32867]
[1776962340445,35.75,78382.57,0.0,-0.30281,0.00012,27.32867]
[1776962340632,35.75,78370.08,0.0,-0.30437,0.00013,27.38709]
[1776962342322,35.75,78370.08,0.0,-0.30437,0.00013,27.3871]
[1776962342353,35.75,78370.08,0.0,-0.30437,0.00013,27.3871]
[1776962342366,35.75,78370.08,0.0,-0.30437,0.00013,27.3871]
[1776962342400,35.75,78364.43,0.0,-0.30508,0.00013,27.41326]
[1776962343013,35.75,78364.43,0.0,-0.30508,0.00013,27.41326]
[1776962344203,35.75,78366.1,0.0,-0.30487,0.00013,27.40543]
[1776962344394,35.75,78366.1,0.0,-0.30487,0.00013,27.40543]
[1776962344510,35.75,78362.65,0.0,-0.3053,0.00013,27.42139]
[1776962345112,35.75,78362.65,0.0,-0.3053,0.00013,27.42139]
[1776962346279,35.75,78362.02,0.0,-0.30538,0.00013,27.42432]
[1776962346483,35.75,78360.12,0.0,-0.30561,0.00013,27.43297]
[1776962350245,35.75,78361.86,0.0,-0.30538,0.00013,27.42464]
[1776962352280,35.75,78364.07,0.0,-0.3051,0.00013,27.4142]
[1776962352918,35.75,78363.12,0.0,-0.30522,0.00013,27.41853]
[1776962353368,35.75,78362.66,0.0,-0.30528,0.00013,27.42057]
[1776962357171,35.74,78361.29,0.0,-0.30544,0.00013,27.42665]
[1776962358465,35.74,78360.74,0.0,-0.3055,0.00013,27.429]
[1776962361675,35.74,78360.69,0.0,-0.30551,0.00013,27.42903]
[1776962361752,35.74,78361.23,0.0,-0.30544,0.00013,27.42643]
[1776962362021,35.74,78361.23,0.0,-0.30544,0.00013,27.42643]
[1776962362536,35.74,78340.94,0.0,-0.30798,0.00013,27.51992]
[1776962362893,35.74,78340.94,0.0,-0.30798,0.00013,27.51992]
[1776962363439,35.74,78341.02,0.0,-0.30797,0.00013,27.51937]
[1776962366238,35.74,78339.5,0.0,-0.30815,0.00013,27.52594]
[1776962366623,35.74,78336.4,0.0,-0.30853,0.00013,27.53995]
[1776962372502,35.73,78337.66,0.0,-0.30833,0.00013,27.52975]
[1776962376029,35.73,78340.33,0.0,-0.30798,0.00013,27.51694]
[1776962376693,35.73,78340.9,0.0,-0.3079,0.00013,27.51414]
[1776962377403,35.73,78340.9,0.0,-0.3079,0.00013,27.51414]
[1776962379445,35.72,78341.15,0.0,-0.30786,0.00013,27.51263]
[1776962380128,35.72,78338.94,0.0,-0.30813,0.00013,27.52259]
[1776962380438,35.72,78338.94,0.0,-0.30813,0.00013,27.52259]
[1776962380670,35.72,78338.94,0.0,-0.30813,0.00013,27.52259]
[1776962380571,35.72,78339.42,0.0,-0.30807,0.00013,27.52039]
[1776962380839,35.72,78339.42,0.0,-0.30807,0.00013,27.52039]
[1776962381034,35.72,78339.42,0.0,-0.30807,0.00013,27.52039]
[1776962381186,35.72,78339.42,0.0,-0.30807,0.00013,27.52039]
[1776962381334,35.72,78339.42,0.0,-0.30807,0.00013,27.52039]
[1776962381597,35.72,78339.42,0.0,-0.30807,0.00013,27.52039]
[1776962381710,35.72,78339.42,0.0,-0.30807,0.00013,27.52039]
[1776962381630,35.72,78313.79,0.0,-0.3113,0.00013,27.63668]
[1776962381749,35.72,78313.79,0.0,-0.3113,0.00013,27.63668]
[1776962382430,35.72,78313.79,0.0,-0.3113,0.00013,27.63668]
[1776962382490,35.72,78313.79,0.0,-0.3113,0.00013,27.63668]
[1776962382524,35.72,78313.79,0.0,-0.3113,0.00013,27.63668]
[1776962382524,35.72,78313.79,0.0,-0.3113,0.00013,27.63668]
[1776962382684,35.72,78313.79,0.0,-0.3113,0.00013,27.63668]
[1776962382726,35.72,78313.79,0.0,-0.3113,0.00013,27.63668]
[1776962382741,35.72,78313.19,0.0,-0.31137,0.00013,27.63912]
[1776962382753,35.72,78313.19,0.0,-0.31137,0.00013,27.63912]
[1776962383205,35.72,78313.19,0.0,-0.31137,0.00013,27.63912]
[1776962383285,35.72,78313.19,0.0,-0.31137,0.00013,27.63912]
[1776962383593,35.72,78312.11,0.0,-0.3115,0.00013,27.64371]
[1776962383836,35.72,78312.11,0.0,-0.3115,0.00013,27.64371]
[1776962383846,35.72,78312.11,0.0,-0.3115,0.00013,27.64371]
[1776962384553,35.72,78312.11,0.0,-0.3115,0.00013,27.64371]
[1776962384643,35.72,78311.23,0.0,-0.3116,0.00013,27.6474]
[1776962386932,35.71,78310.67,0.0,-0.31166,0.00013,27.64935]
[1776962387618,35.71,78310.59,0.0,-0.31166,0.00013,27.64943]
[1776962388879,35.71,78310.53,0.0,-0.31166,0.00013,27.64941]
[1776962389631,35.71,78310.33,0.0,-0.31168,0.00013,27.65003]
[1776962391201,35.71,78310.19,0.0,-0.31169,0.00013,27.65038]
[1776962391645,35.71,78311.23,0.0,-0.31155,0.00013,27.64541]
[1776962392219,35.71,78311.23,0.0,-0.31155,0.00013,27.64541]
[1776962392653,35.7,78312.92,0.0,-0.31133,0.00013,27.6375]
[1776962397687,35.7,78314.83,0.0,-0.31105,0.00013,27.62753]
[1776962401443,35.69,78315.7,0.0,-0.31093,0.00013,27.62333]
[1776962403124,35.69,78317.65,0.0,-0.31066,0.00013,27.61344]
[1776962404150,35.69,78322.88,0.0,-0.30999,0.00013,27.58942]
[1776962405156,35.69,78319.38,0.0,-0.31043,0.00013,27.60514]
[1776962405719,35.69,78319.38,0.0,-0.31043,0.00013,27.60514]
[1776962407185,35.68,78319.46,0.0,-0.31041,0.00013,27.60436]
[1776962408308,35.68,78321.27,0.0,-0.31018,0.00013,27.59593]
[1776962409216,35.68,78320.73,0.0,-0.31024,0.00013,27.5982]
[1776962411369,35.68,78319.49,0.0,-0.31039,0.00013,27.60345]
[1776962411709,35.68,78319.49,0.0,-0.31039,0.00013,27.60345]
[1776962413488,35.68,78326.92,0.0,-0.30944,0.00013,27.56921]
[1776962413503,35.68,78326.92,0.0,-0.30944,0.00013,27.56921]
[1776962413799,35.68,78333.99,0.0,-0.30854,0.00013,27.53669]
[1776962418875,35.67,78329.37,0.0,-0.3091,0.00013,27.55715]
[1776962421121,35.67,78333.57,0.0,-0.30856,0.00013,27.53739]
[1776962421364,35.67,78339.8,0.0,-0.30777,0.00013,27.50878]
[1776962422975,35.67,78339.8,0.0,-0.30777,0.00013,27.50861]
[1776962423536,35.67,78339.8,0.0,-0.30777,0.00013,27.50861]
[1776962425556,35.67,78344.16,0.0,-0.30721,0.00013,27.48825]
[1776962425557,35.66,78343.08,0.0,-0.30734,0.00013,27.49296]
[1776962430898,35.66,78344.1,0.0,-0.3072,0.00013,27.48771]
[1776962431889,35.66,78346.62,0.0,-0.30688,0.00013,27.47594]
[1776962431996,35.66,78346.62,0.0,-0.30688,0.00013,27.47594]
[1776962432082,35.66,78346.62,0.0,-0.30686,0.00013,27.47256]
[1776962437127,35.66,78348.47,0.0,-0.30661,0.00013,27.4634]
[1776962442426,35.65,78351.13,0.0,-0.30626,0.00013,27.45045]
[1776962447612,35.65,78344.94,0.0,-0.30703,0.00013,27.47852]
[1776962453079,35.65,78348.18,0.0,-0.3066,0.00013,27.46265]
[1776962458388,35.64,78351.65,0.0,-0.30615,0.00013,27.44606]
[1776962459424,35.64,78352.71,0.0,-0.30601,0.00013,27.44102]
[1776962459541,35.64,78353.5,0.0,-0.30591,0.00013,27.43722]
[1776962462502,35.64,78359.6,0.0,-0.30513,0.00013,27.4085]
[1776962463866,35.64,78356.2,0.0,-0.30555,0.00013,27.42413]
[1776962463936,35.64,78356.2,0.0,-0.30555,0.00013,27.42413]
[1776962463978,35.64,78356.2,0.0,-0.30555,0.00013,27.42413]
[1776962464022,35.64,78356.2,0.0,-0.30555,0.00013,27.42413]
[1776962464512,35.64,78356.2,0.0,-0.30555,0.00013,27.42413]
[1776962464727,35.64,78356.2,0.0,-0.30555,0.00013,27.42413]
[1776962465859,35.64,78332.03,0.0,-0.30859,0.00013,27.53554]
[1776962465872,35.64,78332.03,0.0,-0.30859,0.00013,27.53554]
[1776962466583,35.64,78329.73,0.0,-0.30888,0.00013,27.54588]
[1776962467075,35.64,78329.73,0.0,-0.30888,0.00013,27.54588]
[1776962468396,35.64,78328.98,0.0,-0.30897,0.00013,27.54932]
[1776962468745,35.63,78329.51,0.0,-0.3089,0.00013,27.54647]
[1776962474154,35.63,78333.64,0.0,-0.30835,0.00013,27.52672]
[1776962474436,35.63,78333.64,0.0,-0.30835,0.00013,27.52672]
[1776962480844,35.62,78340.1,0.0,-0.30751,0.00013,27.49596]
[1776962486311,35.62,78337.29,0.0,-0.30784,0.00013,27.50771]
[1776962491345,35.61,78337.96,0.0,-0.30771,0.00013,27.50055]
[1776962496397,35.61,78339.99,0.0,-0.30744,0.00013,27.49056]
[1776962498792,35.61,78339.51,0.0,-0.30749,0.00013,27.49231]
[1776962498889,35.61,78336.46,0.0,-0.30787,0.00013,27.50623]
[1776962500010,35.61,78336.56,0.0,-0.30786,0.00013,27.50577]
[1776962500022,35.61,78336.56,0.0,-0.30786,0.00013,27.50577]
[1776962500841,35.6,78337.22,0.0,-0.30777,0.00013,27.50239]
[1776962506059,35.6,78339.23,0.0,-0.3075,0.00013,27.49248]
[1776962511488,35.59,78338.31,0.0,-0.30758,0.00013,27.49557]
[1776962516530,35.59,78338.28,0.0,-0.30757,0.00013,27.49485]
[1776962522243,35.59,78337.7,0.0,-0.30763,0.00013,27.49718]
[1776962522498,35.59,78337.7,0.0,-0.30763,0.00013,27.49718]
[1776962522665,35.59,78337.7,0.0,-0.30763,0.00013,27.49718]
[1776962522709,35.58,78348.65,0.0,-0.30624,0.00013,27.44595]
[1776962524591,35.58,78356.16,0.0,-0.30528,0.00013,27.41058]
[1776962529621,35.58,78354.99,0.0,-0.30542,0.00013,27.41562]
[1776962533226,35.58,78354.42,0.0,-0.30548,0.00013,27.41797]
[1776962533865,35.58,78337.84,0.0,-0.30757,0.00013,27.49479]
[1776962534664,35.58,78338.02,0.0,-0.30754,0.00013,27.49378]
[1776962534953,35.58,78338.02,0.0,-0.30754,0.00013,27.49378]
[1776962535702,35.58,78338.02,0.0,-0.30754,0.00013,27.49378]
[1776962535911,35.58,78338.02,0.0,-0.30754,0.00013,27.49378]
[1776962540999,35.57,78342.87,0.0,-0.30691,0.00013,27.47044]
[1776962542960,35.57,78340.99,0.0,-0.30714,0.00013,27.47885]
[1776962544829,35.57,78340.35,0.0,-0.30721,0.00013,27.48166]
[1776962545551,35.57,78340.01,0.0,-0.30725,0.00013,27.48309]
[1776962545790,35.57,78336.34,0.0,-0.30771,0.00013,27.49989]
[1776962548346,35.57,78328.11,0.0,-0.30875,0.00013,27.53747]
[1776962550287,35.56,78324.44,0.0,-0.3092,0.00013,27.55393]
[1776962551441,35.56,78321.63,0.0,-0.30955,0.00013,27.56661]
[1776962551642,35.56,78321.63,0.0,-0.30955,0.00013,27.56661]
[1776962551705,35.56,78321.63,0.0,-0.30955,0.00013,27.56661]
[1776962551829,35.56,78319.92,0.0,-0.30975,0.00013,27.57119]
[1776962552229,35.56,78319.92,0.0,-0.30975,0.00013,27.57119]
[1776962552784,35.56,78305.77,0.0,-0.31155,0.00013,27.63545]
[1776962553681,35.56,78305.77,0.0,-0.31155,0.00013,27.63545]
[1776962555550,35.56,78300.41,0.0,-0.31223,0.00013,27.65965]
[1776962556497,35.56,78300.41,0.0,-0.31223,0.00013,27.65961]
[1776962556978,35.56,78299.13,0.0,-0.31239,0.00013,27.66535]
[1776962562089,35.56,78295.6,0.0,-0.31283,0.00013,27.68108]
[1776962567242,35.56,78293.17,0.0,-0.31314,0.00013,27.69178]
[1776962572465,35.56,78291.31,0.0,-0.31337,0.00013,27.69988]
[1776962577962,35.55,78289.95,0.0,-0.31353,0.00013,27.70569]
[1776962582999,35.55,78289.34,0.0,-0.3136,0.00013,27.70817]
[1776962583794,35.55,78289.34,0.0,-0.3136,0.00013,27.70817]
[1776962586020,35.55,78299.69,0.0,-0.31227,0.00013,27.6612]
[1776962591191,35.55,78298.84,0.0,-0.31236,0.00013,27.66416]
[1776962591429,35.55,78298.84,0.0,-0.31236,0.00013,27.66416]
[1776962591550,35.55,78309.0,0.0,-0.31106,0.00013,27.61798]
[1776962592152,35.55,78309.0,0.0,-0.31106,0.00013,27.61798]
[1776962592160,35.55,78309.0,0.0,-0.31106,0.00013,27.61798]
[1776962592163,35.55,78309.0,0.0,-0.31106,0.00013,27.61798]
[1776962592734,35.54,78313.56,0.0,-0.31048,0.00013,27.59699]
[1776962596392,35.54,78313.58,0.0,-0.31047,0.00013,27.59674]
[1776962597361,35.54,78315.62,0.0,-0.31021,0.00013,27.5873]
[1776962598680,35.54,78317.44,0.0,-0.30997,0.00013,27.57892]
[1776962598934,35.54,78317.44,0.0,-0.30997,0.00013,27.57892]
[1776962599016,35.54,78317.13,0.0,-0.31001,0.00013,27.58028]
[1776962600161,35.54,78308.1,0.0,-0.31116,0.00013,27.62137]
[1776962606442,35.54,78312.86,0.0,-0.31054,0.00013,27.59914]
[1776962606698,35.54,78312.86,0.0,-0.31054,0.00013,27.59914]
[1776962609008,35.54,78320.34,0.0,-0.30958,0.00013,27.56466]
[1776962612480,35.53,78329.45,0.0,-0.3084,0.00013,27.5191]
[1776962620474,35.53,78335.87,0.0,-0.30756,0.00013,27.48849]
[1776962624846,35.53,78335.94,0.0,-0.30755,0.00013,27.48807]
[1776962625905,35.53,78338.0,0.0,-0.30727,0.00013,27.47802]
[1776962631333,35.52,78336.38,0.0,-0.30746,0.00013,27.48487]
[1776962636368,35.52,78339.92,0.0,-0.307,0.00013,27.46793]
[1776962639142,35.52,78342.13,0.0,-0.30671,0.00013,27.4574]
[1776962644439,35.52,78343.11,0.0,-0.30658,0.00013,27.45249]
[1776962649923,35.51,78343.59,0.0,-0.30651,0.00013,27.44984]
[1776962650039,35.51,78343.59,0.0,-0.30651,0.00013,27.44984]
[1776962650079,35.51,78347.12,0.0,-0.30606,0.00013,27.43324]
[1776962655142,35.51,78351.83,0.0,-0.30546,0.00013,27.41103]
[1776962658140,35.51,78342.58,0.0,-0.30662,0.00013,27.45388]
[1776962659035,35.51,78342.58,0.0,-0.30662,0.00013,27.45388]
[1776962658788,35.51,78328.17,0.0,-0.30844,0.00013,27.52047]
[1776962660614,35.51,78329.65,0.0,-0.30825,0.00013,27.5135]
[1776962661828,35.51,78330.96,0.0,-0.30808,0.00013,27.50732]
[1776962667530,35.5,78339.11,0.0,-0.30704,0.00013,27.469]
[1776962668383,35.5,78339.73,0.0,-0.30695,0.00013,27.46602]
[1776962674419,35.5,78340.7,0.0,-0.3068,0.00013,27.45765]
[1776962676720,35.5,78344.4,0.0,-0.30633,0.00013,27.44025]
[1776962676759,35.5,78344.4,0.0,-0.30633,0.00013,27.44025]
[1776962679634,35.5,78356.59,0.0,-0.30478,0.00013,27.38305]
[1776962681221,35.5,78356.01,0.0,-0.30485,0.00013,27.38569]
[1776962681350,35.5,78356.01,0.0,-0.30485,0.00013,27.38569]
[1776962681610,35.5,78356.01,0.0,-0.30485,0.00013,27.38569]
[1776962681759,35.5,78356.01,0.0,-0.30485,0.00013,27.38569]
[1776962683039,35.5,78364.37,0.0,-0.3038,0.00013,27.34641]
[1776962683311,35.5,78364.37,0.0,-0.3038,0.00013,27.34637]
[1776962683879,35.5,78364.37,0.0,-0.3038,0.00013,27.34637]
[1776962684122,35.5,78363.4,0.0,-0.30392,0.00013,27.35095]
[1776962685569,35.5,78358.96,0.0,-0.30448,0.00013,27.37181]
[1776962685875,35.5,78358.96,0.0,-0.30448,0.00013,27.37181]
[1776962685939,35.5,78358.96,0.0,-0.30448,0.00013,27.37181]
[1776962686040,35.5,78358.05,0.0,-0.30459,0.00013,27.37605]
[1776962691937,35.5,78350.14,0.0,-0.30559,0.00013,27.41283]
[1776962694053,35.49,78344.61,0.0,-0.30628,0.00013,27.43845]
[1776962695315,35.49,78347.69,0.0,-0.30589,0.00013,27.42392]
[1776962695420,35.49,78347.69,0.0,-0.30589,0.00013,27.42392]
[1776962695977,35.49,78347.69,0.0,-0.30589,0.00013,27.42392]
[1776962696067,35.49,78323.83,0.0,-0.30891,0.00013,27.53446]
[1776962696259,35.49,78323.83,0.0,-0.30891,0.00013,27.53446]
[1776962696341,35.49,78323.83,0.0,-0.30891,0.00013,27.53446]
[1776962696803,35.49,78323.83,0.0,-0.30891,0.00013,27.53446]
[1776962696875,35.49,78323.83,0.0,-0.30891,0.00013,27.53446]
[1776962696978,35.49,78323.83,0.0,-0.30891,0.00013,27.53446]
[1776962697171,35.49,78328.88,0.0,-0.30826,0.00013,27.51092]
[1776962697748,35.49,78328.88,0.0,-0.30826,0.00013,27.51092]
[1776962697956,35.49,78325.81,0.0,-0.30865,0.00013,27.52507]
[1776962699846,35.49,78325.99,0.0,-0.30862,0.00013,27.52408]
[1776962699856,35.49,78325.99,0.0,-0.30862,0.00013,27.52408]
[1776962703604,35.49,78321.54,0.0,-0.30917,0.00013,27.54386]
[1776962705034,35.49,78320.56,0.0,-0.30929,0.00013,27.54819]
[1776962705312,35.49,78319.58,0.0,-0.30941,0.00013,27.55251]
[1776962705320,35.49,78319.58,0.0,-0.30941,0.00013,27.55251]
[1776962705323,35.49,78319.58,0.0,-0.30941,0.00013,27.55251]
[1776962706104,35.48,78318.93,0.0,-0.30949,0.00013,27.5553]
[1776962708351,35.48,78324.27,0.0,-0.3088,0.00013,27.5304]
[1776962710583,35.48,78321.76,0.0,-0.30911,0.00013,27.54165]
[1776962711617,35.48,78327.79,0.0,-0.30834,0.00013,27.51371]
[1776962711786,35.48,78327.79,0.0,-0.30834,0.00013,27.51371]
[1776962712408,35.48,78330.41,0.0,-0.30801,0.00013,27.50148]
[1776962714424,35.48,78330.95,0.0,-0.30793,0.00013,27.49874]
[1776962715148,35.48,78336.86,0.0,-0.30718,0.00013,27.47125]
[1776962716175,35.48,78336.86,0.0,-0.30718,0.00013,27.47116]
[1776962716369,35.48,78336.86,0.0,-0.30718,0.00013,27.47116]
[1776962717020,35.48,78336.86,0.0,-0.30718,0.00013,27.47116]
[1776962717077,35.48,78336.86,0.0,-0.30718,0.00013,27.47116]
[1776962717062,35.48,78340.27,0.0,-0.30674,0.00013,27.45522]
[1776962718163,35.48,78345.86,0.0,-0.30603,0.00013,27.4291]
[1776962718412,35.48,78345.86,0.0,-0.30603,0.00013,27.4291]
[1776962719120,35.47,78347.89,0.0,-0.30577,0.00013,27.41955]
[1776962721252,35.47,78349.85,0.0,-0.30552,0.00013,27.41027]
[1776962723559,35.47,78343.66,0.0,-0.3063,0.00013,27.43907]
[1776962724513,35.47,78341.72,0.0,-0.30655,0.00013,27.44803]
[1776962725002,35.47,78343.39,0.0,-0.30633,0.00013,27.44017]
[1776962725179,35.47,78343.39,0.0,-0.30633,0.00013,27.44017]
[1776962726545,35.47,78347.77,0.0,-0.30578,0.00013,27.41966]
[1776962727019,35.47,78347.9,0.0,-0.30576,0.00013,27.419]
[1776962728536,35.47,78345.8,0.0,-0.30602,0.00013,27.42874]
[1776962728580,35.47,78345.8,0.0,-0.30602,0.00013,27.42874]
[1776962730617,35.47,78345.41,0.0,-0.30607,0.00013,27.43042]
[1776962730630,35.47,78345.41,0.0,-0.30607,0.00013,27.43042]
[1776962731537,35.47,78344.87,0.0,-0.30612,0.00013,27.42962]
[1776962733503,35.47,78347.51,0.0,-0.30578,0.00013,27.41714]
[1776962734677,35.47,78348.21,0.0,-0.30569,0.00013,27.4138]
[1776962740125,35.47,78353.18,0.0,-0.30506,0.00013,27.39027]
[1776962743046,35.47,78356.19,0.0,-0.30467,0.00013,27.37602]
[1776962743898,35.47,78348.37,0.0,-0.30566,0.00013,27.41262]
[1776962744149,35.47,78348.37,0.0,-0.30566,0.00013,27.41262]
[1776962744165,35.47,78348.37,0.0,-0.30566,0.00013,27.41262]
[1776962745144,35.47,78341.06,0.0,-0.30658,0.00013,27.44659]
[1776962750177,35.46,78335.83,0.0,-0.30723,0.00013,27.47042]
[1776962751558,35.46,78336.11,0.0,-0.3072,0.00013,27.469]
[1776962751722,35.46,78336.11,0.0,-0.3072,0.00013,27.469]
[1776962752307,35.46,78334.31,0.0,-0.30742,0.00013,27.47724]
[1776962753204,35.46,78334.8,0.0,-0.30735,0.00013,27.47473]
[1776962754732,35.46,78335.41,0.0,-0.30727,0.00013,27.47179]
[1776962755000,35.46,78335.41,0.0,-0.30727,0.00013,27.47179]
[1776962756167,35.46,78334.78,0.0,-0.30735,0.00013,27.47471]
[1776962757777,35.46,78336.66,0.0,-0.30711,0.00013,27.46575]
[1776962757836,35.46,78335.04,0.0,-0.30731,0.00013,27.47316]
[1776962758657,35.46,78335.04,0.0,-0.30731,0.00013,27.47316]
[1776962761192,35.46,78336.45,0.0,-0.30713,0.00013,27.46639]
[1776962762737,35.46,78335.59,0.0,-0.30723,0.00013,27.47017]
[1776962764098,35.46,78335.56,0.0,-0.30723,0.00013,27.4702]
[1776962765450,35.45,78330.3,0.0,-0.30789,0.00013,27.49435]
[1776962767170,35.45,78331.49,0.0,-0.30774,0.00013,27.48871]
[1776962767988,35.45,78331.92,0.0,-0.30768,0.00013,27.48659]
[1776962769472,35.45,78343.41,0.0,-0.30621,0.00013,27.43279]
[1776962773782,35.45,78342.56,0.0,-0.30632,0.00013,27.43651]
[1776962774052,35.45,78342.56,0.0,-0.30632,0.00013,27.43651]
[1776962775024,35.45,78341.68,0.0,-0.30643,0.00013,27.44053]
[1776962780030,35.45,78343.33,0.0,-0.30621,0.00013,27.43242]
[1776962785423,35.44,78342.04,0.0,-0.30635,0.00013,27.43782]
[1776962788964,35.44,78344.16,0.0,-0.30608,0.00013,27.42777]
[1776962794486,35.44,78339.08,0.0,-0.30669,0.00013,27.44756]
[1776962799681,35.44,78347.66,0.0,-0.30559,0.00013,27.40706]
[1776962801382,35.44,78347.66,0.0,-0.30559,0.00013,27.40699]
[1776962807592,35.43,78346.56,0.0,-0.30572,0.00013,27.41181]
[1776962812613,35.43,78345.66,0.0,-0.30583,0.00013,27.41575]
[1776962813430,35.43,78345.66,0.0,-0.30583,0.00013,27.41575]
[1776962814111,35.43,78345.66,0.0,-0.30583,0.00013,27.41575]
[1776962815498,35.43,78335.86,0.0,-0.30707,0.00013,27.46132]
[1776962819223,35.43,78336.7,0.0,-0.30696,0.00013,27.4572]
[1776962824385,35.43,78340.47,0.0,-0.30647,0.00013,27.4392]
[1776962827350,35.43,78333.15,0.0,-0.30739,0.00013,27.4731]
[1776962828242,35.43,78320.33,0.0,-0.30902,0.00013,27.53232]
[1776962829892,35.43,78315.04,0.0,-0.30969,0.00013,27.55642]
[1776962834962,35.42,78314.46,0.0,-0.30975,0.00013,27.55845]
[1776962836233,35.42,78312.04,0.0,-0.31005,0.00013,27.56939]
[1776962836250,35.42,78299.24,0.0,-0.31168,0.00013,27.6277]
[1776962836395,35.42,78299.24,0.0,-0.31168,0.00013,27.6277]
[1776962836404,35.42,78299.24,0.0,-0.31168,0.00013,27.6277]
[1776962836842,35.42,78295.94,0.0,-0.3121,0.00013,27.64257]
[1776962837802,35.42,78295.94,0.0,-0.3121,0.00013,27.64257]
[1776962838250,35.42,78295.75,0.0,-0.31212,0.00013,27.64347]
[1776962843931,35.42,78298.53,0.0,-0.31176,0.00013,27.63071]
[1776962846607,35.42,78297.1,0.0,-0.31193,0.00013,27.63667]
[1776962847220,35.42,78295.1,0.0,-0.31218,0.00013,27.64557]
[1776962847846,35.42,78295.1,0.0,-0.31218,0.00013,27.64557]
[1776962848562,35.41,78291.72,0.0,-0.31261,0.00013,27.66071]
[1776962849156,35.41,78291.72,0.0,-0.31261,0.00013,27.66071]
[1776962849250,35.41,78291.73,0.0,-0.31261,0.00013,27.66068]
[1776962854911,35.41,78293.52,0.0,-0.31237,0.00013,27.64936]
[1776962860103,35.42,78288.35,0.0,-0.31303,0.00013,27.67282]
[1776962862264,35.42,78288.24,0.0,-0.31304,0.00013,27.67332]
[1776962862597,35.42,78288.35,0.0,-0.31303,0.00013,27.67282]
[1776962862683,35.42,78288.35,0.0,-0.31303,0.00013,27.67282]
[1776962862694,35.42,78288.35,0.0,-0.31303,0.00013,27.67282]
[1776962863225,35.42,78288.35,0.0,-0.31303,0.00013,27.67282]
[1776962862966,35.42,78287.16,0.0,-0.31318,0.00013,27.6782]
[1776962864098,35.42,78287.16,0.0,-0.31318,0.00013,27.6782]
[1776962864300,35.41,78305.65,0.0,-0.31081,0.00013,27.59398]
[1776962865987,35.41,78308.07,0.0,-0.3105,0.00013,27.58261]
[1776962869275,35.41,78308.44,0.0,-0.31044,0.00013,27.58068]
[1776962870174,35.41,78309.42,0.0,-0.31031,0.00013,27.57597]
[1776962872542,35.41,78310.09,0.0,-0.31022,0.00013,27.57267]
[1776962872555,35.41,78310.09,0.0,-0.31022,0.00013,27.57267]
[1776962873232,35.41,78309.55,0.0,-0.31029,0.00013,27.57503]
[1776962877214,35.41,78309.36,0.0,-0.3103,0.00013,27.57556]
[1776962880211,35.4,78308.45,0.0,-0.31041,0.00013,27.57932]
[1776962880481,35.4,78309.33,0.0,-0.31029,0.00013,27.57512]
[1776962882380,35.4,78316.02,0.0,-0.30943,0.00013,27.54406]
[1776962887441,35.4,78323.21,0.0,-0.3085,0.00013,27.51032]
[1776962893176,35.39,78323.47,0.0,-0.30845,0.00013,27.50849]
[1776962897375,35.39,78322.29,0.0,-0.30859,0.00013,27.51358]
[1776962898210,35.39,78322.97,0.0,-0.3085,0.00013,27.51034]
[1776962900698,35.39,78324.41,0.0,-0.30831,0.00013,27.50352]
[1776962903041,35.39,78323.53,0.0,-0.30842,0.00013,27.50743]
[1776962904252,35.39,78333.64,0.0,-0.30713,0.00013,27.46037]
[1776962905883,35.39,78334.23,0.0,-0.30706,0.00013,27.45759]
[1776962906723,35.39,78325.69,0.0,-0.30814,0.00013,27.49721]
[1776962908641,35.39,78324.86,0.0,-0.30824,0.00013,27.50091]
[1776962909230,35.39,78324.86,0.0,-0.30824,0.00013,27.50091]
[1776962910342,35.39,78328.84,0.0,-0.30773,0.00013,27.48238]
[1776962911699,35.39,78326.19,0.0,-0.30805,0.00013,27.49133]
[1776962917343,35.38,78328.75,0.0,-0.30772,0.00013,27.47911]
[1776962922379,35.38,78331.04,0.0,-0.30742,0.00013,27.46831]
[1776962928323,35.38,78333.18,0.0,-0.30715,0.00013,27.45825]
[1776962935471,35.38,78332.62,0.0,-0.30721,0.00013,27.46053]
[1776962940665,35.38,78327.82,0.0,-0.30782,0.00013,27.4826]
[1776962943529,35.38,78336.73,0.0,-0.30668,0.00013,27.44095]
[1776962946561,35.38,78337.13,0.0,-0.30663,0.00013,27.439]
[1776962947503,35.38,78339.23,0.0,-0.30636,0.00013,27.42916]
[1776962952591,35.38,78339.87,0.0,-0.30627,0.00013,27.42596]
[1776962954098,35.38,78339.87,0.0,-0.30627,0.00013,27.42596]
[1776962954169,35.38,78339.87,0.0,-0.30627,0.00013,27.42596]
[1776962954235,35.38,78346.09,0.0,-0.30548,0.00013,27.3968]
[1776962955257,35.38,78356.76,0.0,-0.30413,0.00013,27.34656]
[1776962956157,35.38,78356.76,0.0,-0.30413,0.00013,27.34656]
[1776962956261,35.38,78355.85,0.0,-0.30424,0.00013,27.35084]
[1776962956571,35.38,78355.85,0.0,-0.30424,0.00013,27.35084]
[1776962957423,35.38,78355.85,0.0,-0.30424,0.00013,27.35084]
[1776962957247,35.38,78342.35,0.0,-0.30596,0.00013,27.41433]
[1776962958137,35.38,78342.35,0.0,-0.30596,0.00013,27.41433]
[1776962958147,35.38,78342.35,0.0,-0.30596,0.00013,27.41433]
[1776962958150,35.38,78342.35,0.0,-0.30596,0.00013,27.41433]
[1776962958362,35.38,78342.35,0.0,-0.30596,0.00013,27.41433]
[1776962958429,35.38,78334.25,0.0,-0.30698,0.00013,27.45215]
[1776962959641,35.38,78331.8,0.0,-0.30729,0.00013,27.46345]
[1776962962183,35.38,78333.04,0.0,-0.30713,0.00013,27.4576]
[1776962962381,35.38,78333.04,0.0,-0.30713,0.00013,27.4576]
[1776962962395,35.38,78334.16,0.0,-0.30699,0.00013,27.45231]
[1776962962842,35.38,78334.16,0.0,-0.30699,0.00013,27.45231]
[1776962963178,35.38,78334.16,0.0,-0.30699,0.00013,27.45231]
[1776962964413,35.37,78345.63,0.0,-0.30553,0.00013,27.39855]
[1776962970194,35.37,78348.3,0.0,-0.30519,0.00013,27.38589]
[1776962975753,35.37,78347.28,0.0,-0.3053,0.00013,27.38733]
[1776962978864,35.37,78336.39,0.0,-0.30668,0.00013,27.43825]
[1776962982771,35.37,78337.57,0.0,-0.30653,0.00013,27.43257]
[1776962983233,35.37,78337.57,0.0,-0.30653,0.00013,27.43257]
[1776962987637,35.37,78349.56,0.0,-0.305,0.00013,27.37617]
[1776962992674,35.37,78351.75,0.0,-0.30472,0.00013,27.36582]
[1776962994192,35.37,78326.72,0.0,-0.3079,0.00013,27.48281]
[1776962995019,35.37,78326.72,0.0,-0.3079,0.00013,27.48281]
[1776962995149,35.37,78321.73,0.0,-0.30853,0.00013,27.50593]
[1776962995946,35.37,78321.73,0.0,-0.30853,0.00013,27.50579]
[1776963000979,35.37,78320.55,0.0,-0.30867,0.00013,27.51078]
[1776963001136,35.37,78320.55,0.0,-0.30867,0.00013,27.51078]
[1776963001161,35.37,78317.32,0.0,-0.30908,0.00013,27.52557]
[1776963003113,35.37,78317.57,0.0,-0.30904,0.00013,27.5243]
[1776963003158,35.37,78307.64,0.0,-0.31031,0.00013,27.56986]
[1776963004710,35.36,78303.51,0.0,-0.31083,0.00013,27.58865]
[1776963005129,35.36,78303.51,0.0,-0.31083,0.00013,27.58865]
[1776963005211,35.36,78303.65,0.0,-0.31081,0.00013,27.58785]
[1776963006364,35.36,78303.65,0.0,-0.31081,0.00013,27.58785]
[1776963006449,35.36,78303.65,0.0,-0.31081,0.00013,27.58785]
[1776963007191,35.36,78301.78,0.0,-0.31104,0.00013,27.59604]
[1776963007370,35.36,78294.74,0.0,-0.31194,0.00013,27.62816]
[1776963007677,35.36,78294.74,0.0,-0.31194,0.00013,27.62816]
[1776963008419,35.36,78294.74,0.0,-0.31194,0.00013,27.62816]
[1776963008467,35.36,78291.85,0.0,-0.31231,0.00013,27.6414]
[1776963008532,35.36,78291.85,0.0,-0.31231,0.00013,27.6414]
[1776963008665,35.36,78291.85,0.0,-0.31231,0.00013,27.6414]
[1776963009032,35.36,78291.85,0.0,-0.31231,0.00013,27.6414]
[1776963010664,35.36,78286.5,0.0,-0.313,0.00013,27.66569]
[1776963010676,35.36,78286.5,0.0,-0.313,0.00013,27.66569]
[1776963011329,35.36,78286.57,0.0,-0.31299,0.00013,27.66537]
[1776963011688,35.36,78286.57,0.0,-0.31299,0.00013,27.66537]
[1776963012081,35.36,78286.57,0.0,-0.31299,0.00013,27.66537]
[1776963013893,35.36,78280.89,0.0,-0.31372,0.00013,27.69104]
[1776963015078,35.36,78280.89,0.0,-0.31372,0.00013,27.69104]
[1776963015273,35.36,78280.89,0.0,-0.31372,0.00013,27.69104]
[1776963015284,35.36,78280.89,0.0,-0.31372,0.00013,27.69104]
[1776963015305,35.36,78277.09,0.0,-0.31421,0.00013,27.70814]
[1776963016811,35.36,78282.74,0.0,-0.31348,0.00013,27.68256]
[1776963017080,35.36,78282.74,0.0,-0.31348,0.00013,27.68256]
[1776963017439,35.36,78289.91,0.0,-0.31256,0.00013,27.65009]
[1776963019366,35.36,78289.91,0.0,-0.31256,0.00013,27.65006]
[1776963019451,35.36,78293.1,0.0,-0.31215,0.00013,27.63557]
[1776963019821,35.36,78293.1,0.0,-0.31215,0.00013,27.63557]
[1776963020427,35.36,78293.1,0.0,-0.31215,0.00013,27.63557]
[1776963020436,35.36,78296.45,0.0,-0.31172,0.00013,27.62031]
[1776963020909,35.36,78296.45,0.0,-0.31172,0.00013,27.62031]
[1776963022902,35.36,78297.64,0.0,-0.31156,0.00013,27.61467]
[1776963023428,35.36,78297.64,0.0,-0.31156,0.00013,27.61467]
[1776963024916,35.36,78298.02,0.0,-0.3115,0.00013,27.61259]
[1776963025164,35.36,78298.02,0.0,-0.3115,0.00013,27.61259]
[1776963025263,35.36,78300.04,0.0,-0.31124,0.00013,27.60319]
[1776963026185,35.36,78300.04,0.0,-0.31124,0.00013,27.60319]
[1776963026984,35.36,78299.97,0.0,-0.31124,0.00013,27.60334]
[1776963027344,35.36,78299.97,0.0,-0.31124,0.00013,27.60334]
[1776963027477,35.36,78299.97,0.0,-0.31124,0.00013,27.60334]
[1776963027497,35.36,78299.97,0.0,-0.31124,0.00013,27.60334]
[1776963028334,35.35,78292.93,0.0,-0.31214,0.00013,27.63512]
[1776963029541,35.35,78292.96,0.0,-0.31213,0.00013,27.63501]
[1776963030183,35.35,78293.28,0.0,-0.31209,0.00013,27.63358]
[1776963032148,35.35,78295.38,0.0,-0.31181,0.00013,27.6206]
[1776963032877,35.35,78296.48,0.0,-0.31166,0.00013,27.61541]
[1776963033594,35.35,78296.39,0.0,-0.31167,0.00013,27.61564]
[1776963033940,35.35,78296.39,0.0,-0.31167,0.00013,27.61564]
[1776963034210,35.35,78296.55,0.0,-0.31164,0.00013,27.61474]
[1776963036250,35.35,78300.01,0.0,-0.31119,0.00013,27.59877]
[1776963036267,35.35,78300.01,0.0,-0.31119,0.00013,27.59877]
[1776963036595,35.35,78301.7,0.0,-0.31097,0.00013,27.59089]
[1776963036609,35.35,78301.7,0.0,-0.31097,0.00013,27.59089]
[1776963037495,35.35,78303.55,0.0,-0.31073,0.00013,27.58211]
[1776963037833,35.35,78303.55,0.0,-0.31073,0.00013,27.58211]
[1776963037923,35.35,78303.55,0.0,-0.31073,0.00013,27.58211]
[1776963038464,35.35,78313.53,0.0,-0.30945,0.00013,27.53625]
[1776963039179,35.35,78313.53,0.0,-0.30945,0.00013,27.53625]
[1776963039191,35.35,78313.53,0.0,-0.30945,0.00013,27.53625]
[1776963039193,35.35,78313.53,0.0,-0.30945,0.00013,27.53625]
[1776963039245,35.35,78313.53,0.0,-0.30945,0.00013,27.53611]
[1776963042726,35.34,78316.44,0.0,-0.30907,0.00013,27.5224]
[1776963043280,35.34,78315.47,0.0,-0.30919,0.00013,27.5268]
[1776963045774,35.34,78313.82,0.0,-0.3094,0.00013,27.53424]
[1776963046390,35.34,78311.51,0.0,-0.30969,0.00013,27.54478]
[1776963051458,35.34,78312.33,0.0,-0.30957,0.00013,27.54048]
[1776963053220,35.34,78312.1,0.0,-0.3096,0.00013,27.5414]
[1776963053910,35.34,78311.5,0.0,-0.30967,0.00013,27.54403]
[1776963054354,35.34,78310.79,0.0,-0.30976,0.00013,27.54716]
[1776963055953,35.34,78310.8,0.0,-0.30975,0.00013,27.54698]
[1776963056504,35.34,78312.81,0.0,-0.30949,0.00013,27.53747]
[1776963058707,35.33,78313.48,0.0,-0.3094,0.00013,27.53426]
[1776963060037,35.33,78313.26,0.0,-0.30943,0.00013,27.53515]
[1776963060061,35.33,78313.26,0.0,-0.30943,0.00013,27.53515]
[1776963060428,35.33,78313.26,0.0,-0.30943,0.00013,27.53515]
[1776963060463,35.33,78313.26,0.0,-0.30943,0.00013,27.53515]
[1776963061740,35.33,78319.31,0.0,-0.30865,0.00013,27.50688]
[1776963062088,35.33,78319.31,0.0,-0.30865,0.00013,27.50688]
[1776963062445,35.33,78323.93,0.0,-0.30806,0.00013,27.48547]
[1776963064714,35.33,78325.01,0.0,-0.30791,0.00013,27.48023]
[1776963064724,35.33,78325.01,0.0,-0.30791,0.00013,27.48023]
[1776963066143,35.33,78325.63,0.0,-0.30784,0.00013,27.47735]
[1776963066436,35.33,78326.06,0.0,-0.30778,0.00013,27.47529]
[1776963071439,35.33,78331.54,0.0,-0.30708,0.00013,27.44957]
[1776963071752,35.33,78332.0,0.0,-0.30702,0.00013,27.44733]
[1776963071842,35.33,78332.0,0.0,-0.30702,0.00013,27.44733]
[1776963072475,35.33,78332.0,0.0,-0.30701,0.00013,27.44729]
[1776963074273,35.33,78332.84,0.0,-0.30691,0.00013,27.44337]
[1776963079539,35.33,78336.08,0.0,-0.30649,0.00013,27.42803]
[1776963083968,35.33,78337.08,0.0,-0.30636,0.00013,27.42322]
[1776963086587,35.33,78327.88,0.0,-0.30753,0.00013,27.46598]
[1776963091695,35.32,78329.74,0.0,-0.30728,0.00013,27.45711]
[1776963094098,35.32,78338.49,0.0,-0.30615,0.00013,27.4128]
[1776963096789,35.32,78342.08,0.0,-0.30569,0.00013,27.39589]
[1776963096853,35.32,78342.08,0.0,-0.30569,0.00013,27.39589]
[1776963100711,35.32,78357.1,0.0,-0.30379,0.00013,27.32518]
[1776963104583,35.32,78340.8,0.0,-0.30586,0.00013,27.40203]
[1776963106819,35.32,78340.87,0.0,-0.30585,0.00013,27.40167]
[1776963107807,35.32,78340.28,0.0,-0.30592,0.00013,27.40441]
[1776963108866,35.32,78332.16,0.0,-0.30695,0.00013,27.44236]
[1776963109058,35.32,78332.16,0.0,-0.30695,0.00013,27.44236]
[1776963109160,35.32,78333.11,0.0,-0.30683,0.00013,27.43786]
[1776963110939,35.32,78331.86,0.0,-0.30699,0.00013,27.44363]
[1776963111518,35.32,78330.29,0.0,-0.30719,0.00013,27.45088]
[1776963113623,35.32,78318.67,0.0,-0.30866,0.00013,27.50456]
[1776963114293,35.32,78318.67,0.0,-0.30866,0.00013,27.50456]
[1776963114383,35.32,78314.9,0.0,-0.30914,0.00013,27.522]
[1776963115272,35.32,78303.43,0.0,-0.31061,0.00013,27.57473]
[1776963118032,35.32,78299.44,0.0,-0.31111,0.00013,27.59276]
[1776963119037,35.32,78294.66,0.0,-0.31173,0.00013,27.61466]
[1776963119633,35.32,78294.96,0.0,-0.31169,0.00013,27.61338]
[1776963123009,35.32,78294.72,0.0,-0.31172,0.00013,27.61456]
[1776963123071,35.32,78294.72,0.0,-0.31172,0.00013,27.61456]
[1776963125097,35.32,78295.62,0.0,-0.3116,0.00013,27.61036]
[1776963130557,35.32,78293.83,0.0,-0.31182,0.00013,27.61786]
[1776963130964,35.32,78293.91,0.0,-0.3118,0.00013,27.61736]
[1776963131032,35.32,78293.91,0.0,-0.3118,0.00013,27.61736]
[1776963131564,35.32,78293.91,0.0,-0.3118,0.00013,27.61736]
[1776963131640,35.31,78284.17,0.0,-0.31305,0.00013,27.66153]
[1776963131735,35.31,78284.17,0.0,-0.31305,0.00013,27.66153]
[1776963132376,35.31,78284.17,0.0,-0.31305,0.00013,27.66153]
[1776963132392,35.31,78268.78,0.0,-0.31503,0.00013,27.73082]
[1776963132743,35.31,78268.78,0.0,-0.31503,0.00013,27.73082]
[1776963132750,35.31,78268.78,0.0,-0.31503,0.00013,27.73082]
[1776963132785,35.31,78268.78,0.0,-0.31503,0.00013,27.73082]
[1776963132808,35.31,78268.78,0.0,-0.31503,0.00013,27.73082]
[1776963133235,35.31,78268.78,0.0,-0.31503,0.00013,27.73082]
[1776963133251,35.31,78268.78,0.0,-0.31503,0.00013,27.73082]
[1776963133304,35.31,78268.78,0.0,-0.31503,0.00013,27.73082]
[1776963133511,35.31,78270.91,0.0,-0.31475,0.00013,27.72126]
[1776963134433,35.31,78270.91,0.0,-0.31475,0.00013,27.72126]
[1776963134458,35.31,78270.91,0.0,-0.31475,0.00013,27.72126]
[1776963135075,35.31,78271.16,0.0,-0.31472,0.00013,27.72016]
[1776963135319,35.31,78271.16,0.0,-0.31472,0.00013,27.72016]
[1776963135330,35.31,78271.16,0.0,-0.31472,0.00013,27.72016]
[1776963135406,35.31,78269.29,0.0,-0.31496,0.00013,27.72858]
[1776963140471,35.31,78270.79,0.0,-0.31477,0.00013,27.72192]
[1776963141358,35.31,78267.36,0.0,-0.31521,0.00013,27.73734]
[1776963141460,35.31,78252.5,0.0,-0.31713,0.00013,27.80372]
[1776963142631,35.31,78252.78,0.0,-0.31709,0.00013,27.80243]
[1776963144144,35.31,78253.62,0.0,-0.31698,0.00013,27.79865]
[1776963145419,35.31,78253.64,0.0,-0.31698,0.00013,27.79856]
[1776963145507,35.31,78254.11,0.0,-0.31692,0.00013,27.79642]
[1776963150752,35.32,78254.13,0.0,-0.31693,0.00013,27.79664]
[1776963152798,35.32,78258.48,0.0,-0.31636,0.00013,27.77429]
[1776963153095,35.32,78258.48,0.0,-0.31636,0.00013,27.77429]
[1776963153565,35.32,78261.48,0.0,-0.31597,0.00013,27.76099]
[1776963159665,35.32,78269.04,0.0,-0.31499,0.00013,27.72699]
[1776963161687,35.32,78268.83,0.0,-0.31502,0.00013,27.72778]
[1776963162255,35.32,78268.15,0.0,-0.3151,0.00013,27.73079]
[1776963168679,35.31,78261.26,0.0,-0.31598,0.00013,27.76136]
[1776963173845,35.31,78259.54,0.0,-0.31619,0.00013,27.76859]
[1776963177945,35.31,78258.59,0.0,-0.31631,0.00013,27.77252]
[1776963178229,35.31,78258.39,0.0,-0.31633,0.00013,27.77334]
[1776963179763,35.31,78257.93,0.0,-0.31639,0.00013,27.77533]
[1776963180245,35.31,78257.72,0.0,-0.31641,0.00013,27.7762]
[1776963185284,35.31,78247.83,0.0,-0.31771,0.00013,27.82079]
[1776963187516,35.31,78235.09,0.0,-0.31937,0.00013,27.87723]
[1776963188304,35.31,78235.09,0.0,-0.31937,0.00013,27.87723]
[1776963188533,35.31,78217.01,0.0,-0.32172,0.00013,27.95629]
[1776963188967,35.31,78217.01,0.0,-0.32172,0.00013,27.95629]
[1776963189371,35.31,78217.01,0.0,-0.32172,0.00013,27.95629]
[1776963189634,35.31,78202.5,0.0,-0.32361,0.00013,28.01902]
[1776963190577,35.31,78202.5,0.0,-0.32361,0.00013,28.01902]
[1776963190608,35.31,78202.5,0.0,-0.32361,0.00013,28.01902]
[1776963190675,35.31,78202.5,0.0,-0.32361,0.00013,28.01902]
[1776963190645,35.31,78200.8,0.0,-0.32383,0.00013,28.02632]
[1776963190957,35.31,78200.8,0.0,-0.32383,0.00013,28.02632]
[1776963191551,35.31,78200.8,0.0,-0.32383,0.00013,28.02632]
[1776963191581,35.31,78200.8,0.0,-0.32383,0.00013,28.02632]
[1776963191648,35.31,78197.0,0.0,-0.32432,0.00013,28.04255]
[1776963192190,35.31,78197.0,0.0,-0.32432,0.00013,28.04255]
[1776963192490,35.31,78194.69,0.0,-0.32462,0.00013,28.05236]
[1776963192919,35.31,78194.69,0.0,-0.32462,0.00013,28.05236]
[1776963193154,35.31,78194.69,0.0,-0.32462,0.00013,28.05236]
[1776963193376,35.31,78193.69,0.0,-0.32475,0.00013,28.05655]
[1776963194775,35.31,78193.58,0.0,-0.32476,0.00013,28.05693]
[1776963194906,35.31,78193.58,0.0,-0.32476,0.00013,28.05693]
[1776963195102,35.31,78193.58,0.0,-0.32476,0.00013,28.05693]
[1776963195885,35.31,78193.64,0.0,-0.32475,0.00013,28.05658]
[1776963196117,35.31,78193.64,0.0,-0.32475,0.00013,28.05658]
[1776963196135,35.31,78193.64,0.0,-0.32475,0.00013,28.05658]
[1776963196139,35.31,78193.64,0.0,-0.32475,0.00013,28.05658]
[1776963196366,35.31,78184.86,0.0,-0.3259,0.00013,28.09387]
[1776963196831,35.31,78184.86,0.0,-0.3259,0.00013,28.09387]
[1776963198392,35.31,78183.79,0.0,-0.32604,0.00013,28.09829]
[1776963198618,35.31,78187.16,0.0,-0.32559,0.00013,28.08384]
[1776963200631,35.31,78187.16,0.0,-0.32559,0.00013,28.08372]
[1776963202209,35.31,78188.32,0.0,-0.32543,0.00013,28.07854]
[1776963202377,35.31,78188.32,0.0,-0.32543,0.00013,28.07854]
[1776963202513,35.31,78193.94,0.0,-0.32469,0.00013,28.05445]
[1776963208446,35.3,78194.63,0.0,-0.32459,0.00013,28.05096]
[1776963213214,35.3,78191.93,0.0,-0.32491,0.00013,28.05887]
[1776963213482,35.3,78192.31,0.0,-0.32486,0.00013,28.05714]
[1776963216666,35.3,78186.43,0.0,-0.32562,0.00013,28.08196]
[1776963216682,35.3,78186.43,0.0,-0.32562,0.00013,28.08196]
[1776963216710,35.3,78185.77,0.0,-0.3257,0.00013,28.08464]
[1776963218052,35.3,78185.77,0.0,-0.3257,0.00013,28.0845]
[1776963218511,35.3,78185.77,0.0,-0.3257,0.00013,28.0845]
[1776963218573,35.3,78164.34,0.0,-0.32851,0.00013,28.17493]
[1776963218861,35.3,78164.34,0.0,-0.32851,0.00013,28.17493]
[1776963219423,35.3,78164.34,0.0,-0.32851,0.00013,28.17493]
[1776963219585,35.29,78163.9,0.0,-0.32856,0.00013,28.17632]
[1776963220521,35.29,78163.9,0.0,-0.32856,0.00013,28.17632]
[1776963220591,35.29,78164.63,0.0,-0.32846,0.00013,28.17326]
[1776963221486,35.29,78164.63,0.0,-0.32846,0.00013,28.17326]
[1776963221558,35.29,78162.59,0.0,-0.32872,0.00013,28.18162]
[1776963222881,35.29,78162.98,0.0,-0.32867,0.00013,28.17982]
[1776963223342,35.29,78162.98,0.0,-0.32867,0.00013,28.17982]
[1776963223641,35.29,78168.81,0.0,-0.3279,0.00013,28.15519]
[1776963223832,35.29,78168.81,0.0,-0.3279,0.00013,28.15519]
[1776963224417,35.29,78168.81,0.0,-0.3279,0.00013,28.15519]
[1776963225446,35.29,78168.81,0.0,-0.32789,0.00013,28.15502]
[1776963226941,35.28,78172.64,0.0,-0.32738,0.00013,28.13847]
[1776963226952,35.28,78172.64,0.0,-0.32738,0.00013,28.13847]
[1776963227581,35.28,78170.78,0.0,-0.32762,0.00013,28.14631]
[1776963228588,35.28,78160.13,0.0,-0.32902,0.00013,28.19082]
[1776963228940,35.28,78160.13,0.0,-0.32902,0.00013,28.19082]
[1776963229237,35.28,78160.13,0.0,-0.32902,0.00013,28.19082]
[1776963229675,35.28,78161.26,0.0,-0.32887,0.00013,28.1861]
[1776963230007,35.28,78161.26,0.0,-0.32887,0.00013,28.1861]
[1776963230514,35.28,78161.26,0.0,-0.32887,0.00013,28.1861]
[1776963230674,35.28,78161.06,0.0,-0.32889,0.00013,28.18676]
[1776963235013,35.28,78158.55,0.0,-0.32922,0.00013,28.19724]
[1776963235637,35.28,78158.39,0.0,-0.32924,0.00013,28.19791]
[1776963236180,35.28,78158.39,0.0,-0.32924,0.00013,28.19791]
[1776963236997,35.28,78157.84,0.0,-0.32931,0.00013,28.2002]
[1776963237652,35.28,78157.27,0.0,-0.32939,0.00013,28.20257]
[1776963239036,35.28,78157.1,0.0,-0.32941,0.00013,28.20328]
[1776963239669,35.28,78155.6,0.0,-0.32961,0.00013,28.2096]
[1776963240757,35.28,78155.6,0.0,-0.32961,0.00013,28.2096]
[1776963241073,35.28,78155.18,0.0,-0.32967,0.00013,28.21141]
[1776963241681,35.28,78153.77,0.0,-0.32985,0.00013,28.21735]
[1776963243271,35.28,78153.77,0.0,-0.32985,0.00013,28.21739]
[1776963243695,35.28,78150.57,0.0,-0.33028,0.00013,28.23068]
[1776963248729,35.28,78151.43,0.0,-0.33016,0.00013,28.2272]
[1776963250811,35.28,78143.01,0.0,-0.33127,0.00013,28.26199]
[1776963251302,35.28,78143.01,0.0,-0.33127,0.00013,28.26199]
[1776963251756,35.29,78143.01,0.0,-0.33128,0.00013,28.2621]
[1776963251807,35.29,78143.01,0.0,-0.33128,0.00013,28.2621]
[1776963252764,35.29,78132.62,0.0,-0.33265,0.00013,28.30489]
[1776963253062,35.29,78132.62,0.0,-0.33265,0.00013,28.30489]
[1776963253074,35.29,78132.62,0.0,-0.33265,0.00013,28.30489]
[1776963253088,35.29,78132.62,0.0,-0.33265,0.00013,28.30489]
[1776963253770,35.29,78133.39,0.0,-0.33255,0.00013,28.30174]
[1776963255530,35.29,78134.69,0.0,-0.33238,0.00013,28.29652]
[1776963255723,35.29,78135.49,0.0,-0.33228,0.00013,28.29335]
[1776963258516,35.29,78137.98,0.0,-0.33195,0.00013,28.28319]
[1776963258708,35.29,78133.69,0.0,-0.33252,0.00013,28.30091]
[1776963259390,35.29,78133.69,0.0,-0.33252,0.00013,28.30091]
[1776963259398,35.29,78130.0,0.0,-0.33301,0.00013,28.3161]
[1776963265001,35.29,78124.86,0.0,-0.3337,0.00013,28.33742]
[1776963270584,35.3,78123.03,0.0,-0.33396,0.00013,28.34538]
[1776963275591,35.3,78115.52,0.0,-0.33495,0.00013,28.37287]
[1776963278102,35.3,78102.72,0.0,-0.33666,0.00013,28.42451]
[1776963281311,35.3,78104.84,0.0,-0.33638,0.00013,28.4161]
[1776963281817,35.3,78106.4,0.0,-0.33617,0.00013,28.40985]
[1776963281966,35.3,78106.4,0.0,-0.33617,0.00013,28.40985]
[1776963283850,35.3,78108.22,0.0,-0.33593,0.00013,28.4026]
[1776963283980,35.3,78108.22,0.0,-0.33593,0.00013,28.4026]
[1776963289015,35.3,78108.37,0.0,-0.33591,0.00013,28.40209]
[1776963292192,35.3,78102.49,0.0,-0.33669,0.00013,28.42566]
[1776963293178,35.3,78103.66,0.0,-0.33654,0.00013,28.42098]
[1776963295811,35.3,78107.31,0.0,-0.33605,0.00013,28.40637]
[1776963297099,35.3,78099.02,0.0,-0.33715,0.00013,28.43951]
[1776963298269,35.3,78092.74,0.0,-0.33799,0.00013,28.46447]
[1776963298360,35.3,78093.62,0.0,-0.33787,0.00013,28.46094]
[1776963299923,35.3,78093.63,0.0,-0.33787,0.00013,28.46086]
[1776963301548,35.3,78093.79,0.0,-0.33785,0.00013,28.46023]
[1776963301775,35.3,78097.61,0.0,-0.33734,0.00013,28.44497]
[1776963304254,35.3,78094.55,0.0,-0.33774,0.00013,28.45706]
[1776963304343,35.3,78096.28,0.0,-0.33751,0.00013,28.45015]
[1776963306830,35.3,78096.28,0.0,-0.33751,0.00013,28.45015]
[1776963306985,35.3,78101.84,0.0,-0.33677,0.00013,28.42788]
[1776963308000,35.3,78101.84,0.0,-0.33677,0.00013,28.42788]
[1776963308066,35.3,78101.84,0.0,-0.33677,0.00013,28.42788]
[1776963308094,35.3,78101.84,0.0,-0.33677,0.00013,28.42788]
[1776963308710,35.3,78101.84,0.0,-0.33677,0.00013,28.42788]
[1776963308761,35.3,78115.78,0.0,-0.33492,0.00013,28.37189]
[1776963310643,35.3,78115.78,0.0,-0.33492,0.00013,28.37189]
[1776963310744,35.3,78126.11,0.0,-0.33355,0.00013,28.33005]
[1776963311652,35.3,78126.11,0.0,-0.33355,0.00013,28.33005]
[1776963312357,35.3,78127.47,0.0,-0.33337,0.00013,28.32457]
[1776963313057,35.3,78126.35,0.0,-0.33352,0.00013,28.32919]
[1776963315641,35.3,78128.33,0.0,-0.33326,0.00013,28.3212]
[1776963315834,35.3,78128.33,0.0,-0.33326,0.00013,28.3212]
[1776963316893,35.3,78124.31,0.0,-0.3338,0.00013,28.33777]
[1776963317218,35.3,78124.31,0.0,-0.3338,0.00013,28.33777]
[1776963322253,35.3,78121.3,0.0,-0.33421,0.00013,28.35027]
[1776963322964,35.3,78121.3,0.0,-0.33421,0.00013,28.35027]
[1776963324536,35.3,78122.8,0.0,-0.33401,0.00013,28.3443]
[1776963329812,35.31,78124.61,0.0,-0.33378,0.00013,28.33726]
[1776963335825,35.31,78126.07,0.0,-0.33359,0.00013,28.32856]
[1776963336237,35.31,78126.34,0.0,-0.33355,0.00013,28.32754]
[1776963336240,35.31,78126.34,0.0,-0.33355,0.00013,28.32754]
[1776963336567,35.31,78136.83,0.0,-0.33217,0.00013,28.28484]
[1776963339748,35.31,78139.36,0.0,-0.33184,0.00013,28.27457]
[1776963339998,35.31,78138.7,0.0,-0.33193,0.00013,28.2774]
[1776963340018,35.31,78138.7,0.0,-0.33193,0.00013,28.2774]
[1776963340193,35.31,78138.7,0.0,-0.33193,0.00013,28.2774]
[1776963340431,35.31,78138.7,0.0,-0.33193,0.00013,28.2774]
[1776963340446,35.31,78138.7,0.0,-0.33193,0.00013,28.2774]
[1776963342086,35.31,78152.43,0.0,-0.33013,0.00013,28.22084]
[1776963344726,35.31,78139.15,0.0,-0.33188,0.00013,28.27569]
[1776963349785,35.32,78145.97,0.0,-0.33098,0.00013,28.24771]
[1776963351763,35.32,78146.18,0.0,-0.33096,0.00013,28.24695]
[1776963355189,35.32,78143.86,0.0,-0.33127,0.00013,28.25662]
[1776963355557,35.32,78143.86,0.0,-0.33127,0.00013,28.25662]
[1776963356832,35.32,78128.08,0.0,-0.33335,0.00013,28.32132]
[1776963357136,35.32,78128.08,0.0,-0.33335,0.00013,28.32132]
[1776963357154,35.32,78128.08,0.0,-0.33335,0.00013,28.32132]
[1776963357306,35.32,78128.08,0.0,-0.33335,0.00013,28.32132]
[1776963357679,35.32,78128.08,0.0,-0.33335,0.00013,28.32132]
[1776963357733,35.32,78123.36,0.0,-0.33398,0.00013,28.34062]
[1776963358760,35.32,78123.36,0.0,-0.33398,0.00013,28.34062]
[1776963359158,35.32,78123.46,0.0,-0.33397,0.00013,28.34031]
[1776963359205,35.32,78123.46,0.0,-0.33397,0.00013,28.34031]
[1776963359621,35.32,78123.46,0.0,-0.33397,0.00013,28.34031]
[1776963359722,35.32,78122.01,0.0,-0.33416,0.00013,28.34626]
[1776963364737,35.32,78119.63,0.0,-0.33449,0.00013,28.35625]
[1776963365112,35.32,78119.63,0.0,-0.33449,0.00013,28.35625]
[1776963365274,35.32,78119.63,0.0,-0.33449,0.00013,28.35625]
[1776963365488,35.32,78119.63,0.0,-0.33449,0.00013,28.35625]
[1776963365723,35.32,78103.25,0.0,-0.33666,0.00013,28.42208]
[1776963366525,35.32,78103.25,0.0,-0.33666,0.00013,28.42208]
[1776963366575,35.32,78103.25,0.0,-0.33666,0.00013,28.42208]
[1776963366655,35.32,78098.35,0.0,-0.33731,0.00013,28.44175]
[1776963369459,35.32,78095.4,0.0,-0.3377,0.00013,28.45344]
[1776963369675,35.32,78095.4,0.0,-0.3377,0.00013,28.45344]
[1776963370893,35.32,78085.05,0.0,-0.33908,0.00013,28.49434]
[1776963371332,35.32,78079.65,0.0,-0.3398,0.00013,28.51554]
[1776963371497,35.32,78079.65,0.0,-0.3398,0.00013,28.51554]
[1776963371517,35.32,78079.65,0.0,-0.3398,0.00013,28.51554]
[1776963371740,35.32,78079.65,0.0,-0.3398,0.00013,28.51547]
[1776963373430,35.32,78075.39,0.0,-0.34036,0.00013,28.53206]
[1776963373435,35.32,78075.39,0.0,-0.34036,0.00013,28.53206]
[1776963373444,35.32,78075.39,0.0,-0.34036,0.00013,28.53206]
[1776963373861,35.32,78069.37,0.0,-0.34116,0.00013,28.55544]
[1776963374188,35.32,78069.37,0.0,-0.34116,0.00013,28.55544]
[1776963374273,35.32,78069.37,0.0,-0.34116,0.00013,28.55544]
[1776963374570,35.32,78069.37,0.0,-0.34116,0.00013,28.55544]
[1776963374737,35.32,78069.37,0.0,-0.34116,0.00013,28.55544]
[1776963374843,35.32,78069.37,0.0,-0.34116,0.00013,28.55544]
[1776963374833,35.32,78049.55,0.0,-0.34381,0.00013,28.63174]
[1776963374947,35.32,78049.55,0.0,-0.34381,0.00013,28.63174]
[1776963375540,35.32,78049.55,0.0,-0.34381,0.00013,28.63174]
[1776963375585,35.32,78049.55,0.0,-0.34381,0.00013,28.63174]
[1776963375699,35.32,78049.55,0.0,-0.34381,0.00013,28.63174]
[1776963375897,35.32,78049.55,0.0,-0.34381,0.00013,28.63174]
[1776963375863,35.32,78043.84,0.0,-0.34458,0.00013,28.65352]
[1776963376843,35.32,78043.84,0.0,-0.34458,0.00013,28.65352]
[1776963376897,35.32,78043.84,0.0,-0.34458,0.00013,28.65352]
[1776963376902,35.32,78041.62,0.0,-0.34488,0.00013,28.66213]
[1776963377411,35.32,78041.62,0.0,-0.34488,0.00013,28.66213]
[1776963377422,35.32,78041.62,0.0,-0.34488,0.00013,28.66213]
[1776963377768,35.32,78039.68,0.0,-0.34514,0.00013,28.66955]
[1776963379633,35.32,78036.0,0.0,-0.34563,0.00013,28.68346]
[1776963379667,35.32,78036.0,0.0,-0.34563,0.00013,28.68346]
[1776963379744,35.32,78036.0,0.0,-0.34563,0.00013,28.68346]
[1776963379820,35.32,78029.66,0.0,-0.34649,0.00013,28.70737]
[1776963381827,35.32,78029.66,0.0,-0.34649,0.00013,28.70748]
[1776963381879,35.32,78029.66,0.0,-0.34649,0.00013,28.70748]
[1776963381890,35.32,78029.66,0.0,-0.34649,0.00013,28.70748]
[1776963381840,35.32,78027.62,0.0,-0.34677,0.00013,28.71525]
[1776963382763,35.33,78027.62,0.0,-0.34677,0.00013,28.71535]
[1776963384080,35.33,78025.22,0.0,-0.3471,0.00013,28.72444]
[1776963384097,35.33,78025.22,0.0,-0.3471,0.00013,28.72444]
[1776963384787,35.33,78028.84,0.0,-0.34661,0.00013,28.71097]
[1776963384985,35.33,78028.84,0.0,-0.34661,0.00013,28.71097]
[1776963385581,35.33,78028.84,0.0,-0.34661,0.00013,28.71097]
[1776963385804,35.33,78028.84,0.0,-0.34661,0.00013,28.71092]
[1776963386787,35.33,78028.84,0.0,-0.34661,0.00013,28.71092]
[1776963386800,35.33,78028.84,0.0,-0.34661,0.00013,28.71092]
[1776963391859,35.33,78036.39,0.0,-0.34559,0.00013,28.68235]
[1776963395395,35.32,78034.58,0.0,-0.34582,0.00013,28.68594]
[1776963395549,35.32,78034.58,0.0,-0.34582,0.00013,28.68594]
[1776963395748,35.32,78034.58,0.0,-0.34582,0.00013,28.68594]
[1776963395854,35.32,78035.36,0.0,-0.34571,0.00013,28.68296]
[1776963397251,35.32,78028.22,0.0,-0.34668,0.00013,28.70993]
[1776963397260,35.32,78028.22,0.0,-0.34668,0.00013,28.70993]
[1776963397702,35.32,78028.22,0.0,-0.34668,0.00013,28.70993]
[1776963397868,35.33,78027.51,0.0,-0.34677,0.00013,28.71266]
[1776963397935,35.33,78027.51,0.0,-0.34677,0.00013,28.71266]
[1776963398876,35.33,78029.74,0.0,-0.34648,0.00013,28.70436]
[1776963403910,35.33,78025.96,0.0,-0.34699,0.00013,28.71874]
[1776963404407,35.33,78025.96,0.0,-0.34699,0.00013,28.71874]
[1776963404917,35.33,78034.98,0.0,-0.34578,0.00013,28.68477]
[1776963406079,35.33,78038.97,0.0,-0.34524,0.00013,28.66965]
[1776963406812,35.33,78038.97,0.0,-0.34524,0.00013,28.66965]
[1776963406931,35.33,78039.61,0.0,-0.34515,0.00013,28.66718]
[1776963407032,35.33,78039.61,0.0,-0.34515,0.00013,28.66718]
[1776963407041,35.33,78039.61,0.0,-0.34515,0.00013,28.66718]
[1776963407190,35.33,78039.61,0.0,-0.34515,0.00013,28.66718]
[1776963407374,35.33,78039.61,0.0,-0.34515,0.00013,28.66718]
[1776963407938,35.33,78047.35,0.0,-0.34412,0.00013,28.63774]
[1776963408132,35.33,78047.35,0.0,-0.34412,0.00013,28.63774]
[1776963408409,35.33,78047.35,0.0,-0.34412,0.00013,28.63774]
[1776963408535,35.33,78047.35,0.0,-0.34412,0.00013,28.63774]
[1776963408754,35.33,78053.84,0.0,-0.34325,0.00013,28.61293]
[1776963409424,35.33,78063.21,0.0,-0.342,0.00013,28.57685]
[1776963409952,35.33,78063.21,0.0,-0.342,0.00013,28.57685]
[1776963411529,35.33,78064.67,0.0,-0.3418,0.00013,28.57124]
[1776963411754,35.33,78064.67,0.0,-0.3418,0.00013,28.57124]
[1776963413871,35.33,78068.32,0.0,-0.34132,0.00013,28.55718]
[1776963414190,35.33,78070.55,0.0,-0.34102,0.00013,28.54864]
[1776963414283,35.33,78070.55,0.0,-0.34102,0.00013,28.54864]
[1776963414786,35.33,78069.97,0.0,-0.3411,0.00013,28.55096]
[1776963415808,35.33,78069.97,0.0,-0.3411,0.00013,28.55096]
[1776963416245,35.33,78070.01,0.0,-0.3411,0.00013,28.55087]
[1776963416796,35.33,78069.52,0.0,-0.34117,0.00013,28.55284]
[1776963417851,35.33,78069.52,0.0,-0.34117,0.00013,28.55284]
[1776963418296,35.33,78067.97,0.0,-0.34138,0.00013,28.55892]
[1776963418704,35.33,78069.16,0.0,-0.34122,0.00013,28.55437]
[1776963419716,35.33,78069.16,0.0,-0.34122,0.00013,28.55437]
[1776963420232,35.33,78070.2,0.0,-0.34108,0.00013,28.5504]
[1776963420366,35.33,78073.18,0.0,-0.34068,0.00013,28.53881]
[1776963422355,35.33,78076.61,0.0,-0.34022,0.00013,28.52526]
[1776963426112,35.33,78079.97,0.0,-0.33976,0.00013,28.5118]
[1776963426447,35.33,78079.97,0.0,-0.33976,0.00013,28.5118]
[1776963426873,35.33,78080.36,0.0,-0.33971,0.00013,28.5102]
[1776963429258,35.33,78082.05,0.0,-0.33948,0.00013,28.50343]
[1776963430500,35.33,78088.49,0.0,-0.33862,0.00013,28.47809]
[1776963431495,35.33,78095.62,0.0,-0.33767,0.00013,28.4498]
[1776963431577,35.33,78095.62,0.0,-0.33767,0.00013,28.4498]
[1776963431597,35.33,78098.26,0.0,-0.33732,0.00013,28.43931]
[1776963432526,35.33,78098.26,0.0,-0.33732,0.00013,28.43931]
[1776963432923,35.33,78097.75,0.0,-0.33739,0.00013,28.44129]
[1776963434551,35.33,78098.9,0.0,-0.33724,0.00013,28.43669]
[1776963434648,35.32,78100.88,0.0,-0.33697,0.00013,28.42879]
[1776963437625,35.32,78099.71,0.0,-0.33713,0.00013,28.43342]
[1776963437860,35.32,78099.71,0.0,-0.33713,0.00013,28.43342]
[1776963437867,35.32,78102.86,0.0,-0.33671,0.00013,28.42083]
[1776963438654,35.32,78102.86,0.0,-0.33671,0.00013,28.42083]
[1776963438727,35.32,78104.06,0.0,-0.33655,0.00013,28.41602]
[1776963442882,35.32,78100.81,0.0,-0.33698,0.00013,28.42896]
[1776963443079,35.32,78099.45,0.0,-0.33716,0.00013,28.43432]
[1776963446217,35.32,78101.35,0.0,-0.3369,0.00013,28.42669]
[1776963446641,35.32,78101.35,0.0,-0.3369,0.00013,28.42669]
[1776963446817,35.32,78101.35,0.0,-0.3369,0.00013,28.42669]
[1776963446858,35.32,78105.49,0.0,-0.33635,0.00013,28.41013]
[1776963448581,35.32,78107.92,0.0,-0.33603,0.00013,28.40038]
[1776963448899,35.32,78107.92,0.0,-0.33603,0.00013,28.40038]
[1776963448955,35.32,78107.92,0.0,-0.33603,0.00013,28.40038]
[1776963449848,35.32,78109.15,0.0,-0.33587,0.00013,28.39543]
[1776963450102,35.32,78106.26,0.0,-0.33625,0.00013,28.407]
[1776963450653,35.32,78106.26,0.0,-0.33625,0.00013,28.407]
[1776963450658,35.32,78106.26,0.0,-0.33625,0.00013,28.407]
[1776963450854,35.32,78106.26,0.0,-0.33625,0.00013,28.407]
[1776963450956,35.32,78104.79,0.0,-0.33644,0.00013,28.41286]
[1776963451592,35.32,78104.79,0.0,-0.33644,0.00013,28.41286]
[1776963452868,35.32,78106.88,0.0,-0.33615,0.00013,28.40131]
[1776963452873,35.32,78108.54,0.0,-0.33593,0.00013,28.39465]
[1776963454883,35.32,78108.65,0.0,-0.33592,0.00013,28.39421]
[1776963454982,35.32,78107.06,0.0,-0.33613,0.00013,28.40057]
[1776963457203,35.32,78108.14,0.0,-0.33598,0.00013,28.39623]
[1776963458025,35.32,78110.92,0.0,-0.33562,0.00013,28.38506]
[1776963458033,35.32,78110.92,0.0,-0.33562,0.00013,28.38506]
[1776963458296,35.32,78110.74,0.0,-0.33564,0.00013,28.38578]
[1776963461303,35.32,78115.54,0.0,-0.335,0.00013,28.3665]
[1776963461444,35.32,78115.54,0.0,-0.335,0.00013,28.3665]
[1776963461645,35.32,78115.54,0.0,-0.335,0.00013,28.3665]
[1776963461787,35.32,78115.54,0.0,-0.335,0.00013,28.3665]
[1776963461851,35.32,78115.54,0.0,-0.335,0.00013,28.3665]
[1776963461879,35.32,78098.96,0.0,-0.3372,0.00013,28.43294]
[1776963463076,35.32,78098.96,0.0,-0.3372,0.00013,28.43294]
[1776963463294,35.32,78098.96,0.0,-0.3372,0.00013,28.43294]
[1776963463320,35.32,78098.96,0.0,-0.3372,0.00013,28.43294]
[1776963463362,35.32,78087.04,0.0,-0.33879,0.00013,28.48012]
[1776963464145,35.32,78087.04,0.0,-0.33879,0.00013,28.48012]
[1776963464404,35.32,78087.55,0.0,-0.33872,0.00013,28.47805]
[1776963465071,35.32,78087.55,0.0,-0.33872,0.00013,28.47805]
[1776963465091,35.32,78087.55,0.0,-0.33872,0.00013,28.47805]
[1776963465488,35.32,78087.55,0.0,-0.33872,0.00013,28.47805]
[1776963465798,35.32,78087.77,0.0,-0.33868,0.00013,28.47705]
[1776963467102,35.32,78087.77,0.0,-0.33868,0.00013,28.47705]
[1776963467360,35.32,78087.76,0.0,-0.33868,0.00013,28.47703]
[1776963469144,35.32,78087.53,0.0,-0.33871,0.00013,28.47787]
[1776963469373,35.32,78086.77,0.0,-0.33881,0.00013,28.48081]
[1776963473247,35.32,78083.51,0.0,-0.33924,0.00013,28.49338]
[1776963473261,35.32,78083.51,0.0,-0.33924,0.00013,28.49338]
[1776963473282,35.32,78083.51,0.0,-0.33924,0.00013,28.49338]
[1776963473401,35.32,78083.51,0.0,-0.33924,0.00013,28.49338]
[1776963473496,35.32,78083.51,0.0,-0.33924,0.00013,28.49338]
[1776963474006,35.32,78075.78,0.0,-0.34027,0.00013,28.5236]
[1776963474190,35.32,78075.78,0.0,-0.34027,0.00013,28.5236]
[1776963474541,35.32,78075.78,0.0,-0.34027,0.00013,28.5236]
[1776963474645,35.32,78075.78,0.0,-0.34027,0.00013,28.5236]
[1776963474772,35.32,78075.78,0.0,-0.34027,0.00013,28.5236]
[1776963474874,35.32,78072.73,0.0,-0.34067,0.00013,28.53541]
[1776963475258,35.32,78072.73,0.0,-0.34067,0.00013,28.53541]
[1776963475270,35.32,78072.73,0.0,-0.34067,0.00013,28.53541]
[1776963475415,35.32,78072.73,0.0,-0.34067,0.00013,28.53541]
[1776963476537,35.32,78072.73,0.0,-0.34067,0.00013,28.53541]
[1776963476836,35.31,78068.56,0.0,-0.34122,0.00013,28.55142]
[1776963477275,35.31,78068.56,0.0,-0.34122,0.00013,28.55142]
[1776963477473,35.31,78061.59,0.0,-0.34215,0.00013,28.57842]
[1776963479315,35.31,78057.51,0.0,-0.34269,0.00013,28.5939]
[1776963479986,35.31,78060.28,0.0,-0.34231,0.00013,28.58307]
[1776963481659,35.31,78061.3,0.0,-0.34217,0.00013,28.57899]
[1776963481683,35.31,78063.95,0.0,-0.34182,0.00013,28.56874]
[1776963482511,35.31,78063.95,0.0,-0.34182,0.00013,28.56874]
[1776963483374,35.31,78065.18,0.0,-0.34164,0.00013,28.56371]
[1776963483384,35.31,78065.18,0.0,-0.34164,0.00013,28.56371]
[1776963483955,35.31,78074.06,0.0,-0.34045,0.00013,28.52904]
[1776963484438,35.31,78074.06,0.0,-0.34045,0.00013,28.52904]
[1776963485424,35.31,78075.6,0.0,-0.34025,0.00013,28.52302]
[1776963485905,35.31,78075.6,0.0,-0.34025,0.00013,28.52302]
[1776963487219,35.3,78084.77,0.0,-0.33902,0.00013,28.48675]
[1776963487939,35.3,78093.82,0.0,-0.33781,0.00013,28.4509]
[1776963489531,35.3,78093.82,0.0,-0.33781,0.00013,28.4509]
[1776963489663,35.3,78102.36,0.0,-0.33668,0.00013,28.41686]
[1776963494907,35.3,78103.98,0.0,-0.33646,0.00013,28.41029]
[1776963498502,35.3,78114.74,0.0,-0.33503,0.00013,28.36703]
[1776963498962,35.3,78114.74,0.0,-0.33503,0.00013,28.36703]
[1776963499006,35.3,78114.02,0.0,-0.33512,0.00013,28.36995]
[1776963499571,35.3,78114.02,0.0,-0.33512,0.00013,28.36995]
[1776963499706,35.3,78114.02,0.0,-0.33512,0.00013,28.36995]
[1776963499750,35.3,78114.02,0.0,-0.33512,0.00013,28.36995]
[1776963500036,35.3,78115.33,0.0,-0.33495,0.00013,28.36469]
[1776963500604,35.3,78115.33,0.0,-0.33495,0.00013,28.36469]
[1776963501018,35.3,78133.39,0.0,-0.33256,0.00013,28.29132]
[1776963501476,35.3,78133.39,0.0,-0.33256,0.00013,28.29132]
[1776963501494,35.3,78133.39,0.0,-0.33256,0.00013,28.29132]
[1776963501688,35.3,78133.39,0.0,-0.33256,0.00013,28.29132]
[1776963501746,35.3,78133.39,0.0,-0.33256,0.00013,28.29132]
[1776963501814,35.3,78132.63,0.0,-0.33267,0.00013,28.29452]
[1776963502899,35.3,78132.63,0.0,-0.33267,0.00013,28.29452]
[1776963503762,35.3,78126.41,0.0,-0.33349,0.00013,28.31999]
[1776963503906,35.3,78126.41,0.0,-0.33349,0.00013,28.31999]
[1776963504010,35.3,78122.17,0.0,-0.33405,0.00013,28.33728]
[1776963505504,35.3,78118.71,0.0,-0.33451,0.00013,28.3513]
[1776963505533,35.3,78118.71,0.0,-0.33451,0.00013,28.3513]
[1776963505597,35.3,78118.71,0.0,-0.33451,0.00013,28.3513]
[1776963505629,35.3,78118.71,0.0,-0.33451,0.00013,28.3513]
[1776963505684,35.3,78118.71,0.0,-0.33451,0.00013,28.3513]
[1776963505691,35.3,78118.71,0.0,-0.33451,0.00013,28.3513]
[1776963505764,35.3,78118.71,0.0,-0.33451,0.00013,28.3513]
[1776963505974,35.3,78118.71,0.0,-0.33451,0.00013,28.3513]
[1776963506002,35.31,78115.02,0.0,-0.335,0.00013,28.36631]
[1776963508934,35.31,78111.02,0.0,-0.33554,0.00013,28.38246]
[1776963509929,35.31,78102.89,0.0,-0.33662,0.00013,28.41509]
[1776963509983,35.31,78085.26,0.0,-0.33896,0.00013,28.48504]
[1776963510228,35.31,78085.26,0.0,-0.33896,0.00013,28.48504]
[1776963510639,35.31,78085.26,0.0,-0.33896,0.00013,28.48504]
[1776963510842,35.31,78085.26,0.0,-0.33896,0.00013,28.48504]
[1776963511077,35.31,78067.06,0.0,-0.34139,0.00013,28.55622]
[1776963511303,35.31,78067.06,0.0,-0.34139,0.00013,28.55622]
[1776963511693,35.31,78067.06,0.0,-0.34139,0.00013,28.55622]
[1776963511849,35.31,78067.06,0.0,-0.34139,0.00013,28.55622]
[1776963511955,35.31,78058.8,0.0,-0.34248,0.00013,28.58497]
[1776963512171,35.31,78058.8,0.0,-0.34248,0.00013,28.58497]
[1776963512391,35.31,78058.8,0.0,-0.34248,0.00013,28.58497]
[1776963512539,35.31,78058.8,0.0,-0.34248,0.00013,28.58497]
[1776963512816,35.31,78058.8,0.0,-0.34248,0.00013,28.58497]
[1776963512917,35.3,78064.22,0.0,-0.34175,0.00013,28.56394]
[1776963513682,35.3,78064.22,0.0,-0.34175,0.00013,28.56394]
[1776963513724,35.3,78064.22,0.0,-0.34175,0.00013,28.56394]
[1776963513954,35.3,78064.22,0.0,-0.34175,0.00013,28.56394]
[1776963514038,35.3,78064.22,0.0,-0.34175,0.00013,28.56394]
[1776963514055,35.3,78064.45,0.0,-0.34171,0.00013,28.56293]
[1776963514684,35.3,78064.45,0.0,-0.34171,0.00013,28.56293]
[1776963514753,35.3,78064.45,0.0,-0.34171,0.00013,28.56293]
[1776963514794,35.3,78064.45,0.0,-0.34171,0.00013,28.56293]
[1776963514873,35.3,78063.6,0.0,-0.34182,0.00013,28.5661]
[1776963515682,35.3,78063.6,0.0,-0.34182,0.00013,28.5661]
[1776963515721,35.3,78063.6,0.0,-0.34182,0.00013,28.5661]
[1776963515739,35.3,78063.6,0.0,-0.34182,0.00013,28.5661]
[1776963516012,35.3,78058.52,0.0,-0.3425,0.00013,28.58558]
[1776963517751,35.3,78058.52,0.0,-0.3425,0.00013,28.58549]
[1776963518121,35.3,78061.31,0.0,-0.34212,0.00013,28.57472]
[1776963519040,35.3,78061.31,0.0,-0.34212,0.00013,28.57472]
[1776963518726,35.3,78061.77,0.0,-0.34206,0.00013,28.57284]
[1776963519316,35.3,78061.77,0.0,-0.34206,0.00013,28.57284]
[1776963519330,35.3,78061.77,0.0,-0.34206,0.00013,28.57284]
[1776963519734,35.3,78062.97,0.0,-0.34189,0.00013,28.56811]
[1776963520231,35.3,78062.97,0.0,-0.34189,0.00013,28.56811]
[1776963521337,35.3,78060.57,0.0,-0.34221,0.00013,28.57732]
[1776963521902,35.3,78060.57,0.0,-0.34221,0.00013,28.57732]
[1776963523173,35.3,78063.0,0.0,-0.34188,0.00013,28.56768]
[1776963524057,35.3,78072.93,0.0,-0.34055,0.00013,28.52896]
[1776963524134,35.3,78072.93,0.0,-0.34055,0.00013,28.52896]
[1776963524860,35.29,78076.07,0.0,-0.34013,0.00013,28.51656]
[1776963526692,35.29,78076.07,0.0,-0.34012,0.00013,28.51647]
[1776963528193,35.29,78074.46,0.0,-0.34033,0.00013,28.5226]
[1776963528796,35.29,78074.46,0.0,-0.34033,0.00013,28.52251]
[1776963532252,35.29,78072.57,0.0,-0.34058,0.00013,28.52962]
[1776963538201,35.28,78071.11,0.0,-0.34075,0.00013,28.53472]
[1776963539819,35.28,78070.93,0.0,-0.34077,0.00013,28.53533]
[1776963540381,35.28,78070.93,0.0,-0.34077,0.00013,28.53524]
[1776963540905,35.28,78067.12,0.0,-0.34128,0.00013,28.54998]
[1776963542415,35.28,78067.12,0.0,-0.34127,0.00013,28.54989]
[1776963542423,35.28,78067.12,0.0,-0.34127,0.00013,28.54989]
[1776963542999,35.28,78067.64,0.0,-0.3412,0.00013,28.54777]
[1776963543656,35.28,78067.64,0.0,-0.3412,0.00013,28.54777]
[1776963543713,35.28,78067.64,0.0,-0.3412,0.00013,28.54777]
[1776963545020,35.28,78067.64,0.0,-0.3412,0.00013,28.54768]
[1776963547739,35.28,78054.19,0.0,-0.34299,0.00013,28.59941]
[1776963555984,35.27,78064.73,0.0,-0.34155,0.00013,28.55769]
[1776963556064,35.27,78066.04,0.0,-0.34137,0.00013,28.55249]
[1776963556831,35.27,78066.04,0.0,-0.34137,0.00013,28.55249]
[1776963558469,35.27,78066.04,0.0,-0.34136,0.00013,28.55228]
[1776963559032,35.27,78066.04,0.0,-0.34136,0.00013,28.55228]
[1776963566890,35.26,78071.15,0.0,-0.34065,0.00013,28.5316]
[1776963571894,35.26,78075.66,0.0,-0.34002,0.00013,28.51038]
[1776963577138,35.25,78078.22,0.0,-0.33967,0.00013,28.49989]
[1776963577252,35.25,78078.22,0.0,-0.33967,0.00013,28.49989]
[1776963578081,35.25,78078.22,0.0,-0.33967,0.00013,28.49989]
[1776963579402,35.25,78082.83,0.0,-0.33905,0.00013,28.48166]
[1776963579574,35.25,78082.83,0.0,-0.33905,0.00013,28.48166]
[1776963579983,35.25,78082.83,0.0,-0.33905,0.00013,28.48166]
[1776963580113,35.25,78083.31,0.0,-0.33898,0.00013,28.47964]
[1776963580783,35.25,78083.31,0.0,-0.33898,0.00013,28.47964]
[1776963581123,35.25,78083.31,0.0,-0.33898,0.00013,28.47964]
[1776963581878,35.25,78098.63,0.0,-0.33694,0.00013,28.41872]
[1776963582696,35.25,78098.63,0.0,-0.33694,0.00013,28.41872]
[1776963583153,35.25,78101.84,0.0,-0.33651,0.00013,28.40587]
[1776963583778,35.25,78101.5,0.0,-0.33656,0.00013,28.40724]
[1776963584602,35.25,78101.5,0.0,-0.33656,0.00013,28.40724]
[1776963584614,35.25,78101.5,0.0,-0.33656,0.00013,28.40724]
[1776963584681,35.25,78101.5,0.0,-0.33656,0.00013,28.40724]
[1776963585037,35.25,78100.54,0.0,-0.33668,0.00013,28.41108]
[1776963586069,35.25,78091.83,0.0,-0.33784,0.00013,28.4458]
[1776963586941,35.25,78083.03,0.0,-0.33902,0.00013,28.48062]
[1776963590035,35.25,78087.35,0.0,-0.33844,0.00013,28.46343]
[1776963590664,35.25,78090.25,0.0,-0.33805,0.00013,28.45189]
[1776963590685,35.25,78090.25,0.0,-0.33805,0.00013,28.45189]
[1776963590987,35.25,78089.93,0.0,-0.33809,0.00013,28.45313]
[1776963591283,35.25,78089.93,0.0,-0.33809,0.00013,28.45313]
[1776963591979,35.25,78095.61,0.0,-0.33733,0.00013,28.4305]
[1776963595637,35.25,78095.66,0.0,-0.33733,0.00013,28.43027]
[1776963595889,35.25,78096.18,0.0,-0.33725,0.00013,28.42815]
[1776963597280,35.25,78087.73,0.0,-0.33838,0.00013,28.46172]
[1776963600214,35.25,78085.3,0.0,-0.3387,0.00013,28.47119]
[1776963600240,35.25,78085.3,0.0,-0.3387,0.00013,28.47119]
[1776963600758,35.25,78087.33,0.0,-0.33843,0.00013,28.46315]
[1776963601437,35.25,78087.33,0.0,-0.33843,0.00013,28.46315]
[1776963601539,35.25,78091.29,0.0,-0.3379,0.00013,28.44735]
[1776963607350,35.25,78096.6,0.0,-0.33719,0.00013,28.42606]
[1776963612941,35.25,78099.81,0.0,-0.33676,0.00013,28.41314]
[1776963619021,35.24,78102.48,0.0,-0.3364,0.00013,28.40231]
[1776963621676,35.24,78104.41,0.0,-0.33614,0.00013,28.39447]
[1776963621696,35.24,78104.41,0.0,-0.33614,0.00013,28.39447]
[1776963621913,35.24,78104.41,0.0,-0.33614,0.00013,28.39447]
[1776963622195,35.24,78106.96,0.0,-0.3358,0.00013,28.38422]
[1776963622352,35.24,78106.96,0.0,-0.3358,0.00013,28.38422]
[1776963623129,35.24,78120.1,0.0,-0.33405,0.00013,28.33101]
[1776963623303,35.24,78120.1,0.0,-0.33405,0.00013,28.33101]
[1776963623314,35.24,78120.1,0.0,-0.33405,0.00013,28.33101]
[1776963623800,35.24,78123.59,0.0,-0.33359,0.00013,28.3168]
[1776963625087,35.24,78122.12,0.0,-0.33378,0.00013,28.32286]
[1776963625939,35.24,78122.12,0.0,-0.33378,0.00013,28.32286]
[1776963625977,35.24,78122.74,0.0,-0.3337,0.00013,28.32038]
[1776963626468,35.24,78122.74,0.0,-0.3337,0.00013,28.32038]
[1776963626617,35.24,78122.74,0.0,-0.3337,0.00013,28.32038]
[1776963626719,35.24,78122.74,0.0,-0.3337,0.00013,28.32038]
[1776963629917,35.24,78129.19,0.0,-0.33285,0.00013,28.29414]
[1776963631914,35.25,78128.62,0.0,-0.33293,0.00013,28.29661]
[1776963632034,35.25,78128.62,0.0,-0.33293,0.00013,28.29661]
[1776963632047,35.25,78128.62,0.0,-0.33293,0.00013,28.29661]
[1776963632187,35.25,78132.5,0.0,-0.33241,0.00013,28.2777]
[1776963632316,35.25,78132.5,0.0,-0.33241,0.00013,28.2777]
[1776963632805,35.25,78132.5,0.0,-0.33241,0.00013,28.2777]
[1776963632905,35.25,78132.5,0.0,-0.33241,0.00013,28.2777]
[1776963633094,35.25,78136.87,0.0,-0.33183,0.00013,28.25972]
[1776963635120,35.25,78142.56,0.0,-0.33108,0.00013,28.23625]
[1776963635647,35.25,78149.99,0.0,-0.3301,0.00013,28.20546]
[1776963641167,35.25,78143.28,0.0,-0.33099,0.00013,28.23341]
[1776963647637,35.25,78144.72,0.0,-0.33081,0.00013,28.22798]
[1776963653155,35.25,78150.09,0.0,-0.33012,0.00013,28.20621]
[1776963656488,35.25,78147.16,0.0,-0.3305,0.00013,28.21834]
[1776963657323,35.25,78147.2,0.0,-0.3305,0.00013,28.21814]
[1776963660730,35.25,78148.0,0.0,-0.33039,0.00013,28.21473]
[1776963662367,35.25,78147.53,0.0,-0.33045,0.00013,28.21666]
[1776963662510,35.25,78147.53,0.0,-0.33045,0.00013,28.21666]
[1776963662741,35.25,78147.87,0.0,-0.33041,0.00013,28.21522]
[1776963665863,35.25,78156.43,0.0,-0.32927,0.00013,28.17954]
[1776963669205,35.25,78156.84,0.0,-0.32922,0.00013,28.17782]
[1776963669206,35.25,78159.36,0.0,-0.32889,0.00013,28.16729]
[1776963669491,35.25,78159.36,0.0,-0.32889,0.00013,28.16729]
[1776963669616,35.25,78159.36,0.0,-0.32889,0.00013,28.16729]
[1776963670481,35.25,78159.36,0.0,-0.32889,0.00013,28.16729]
[1776963670654,35.25,78159.36,0.0,-0.32889,0.00013,28.16729]
[1776963670668,35.25,78159.36,0.0,-0.32889,0.00013,28.16729]
[1776963670678,35.25,78159.36,0.0,-0.32889,0.00013,28.16729]
[1776963671799,35.25,78164.99,0.0,-0.32815,0.00013,28.1437]
[1776963672231,35.25,78164.99,0.0,-0.32815,0.00013,28.1437]
[1776963672672,35.25,78167.18,0.0,-0.32786,0.00013,28.13452]
[1776963672683,35.25,78167.18,0.0,-0.32786,0.00013,28.13452]
[1776963673185,35.25,78167.86,0.0,-0.32777,0.00013,28.13174]
[1776963674703,35.25,78167.86,0.0,-0.32777,0.00013,28.13174]
[1776963674830,35.25,78168.73,0.0,-0.32766,0.00013,28.12811]
[1776963679865,35.26,78169.44,0.0,-0.32757,0.00013,28.12529]
[1776963683660,35.26,78168.9,0.0,-0.32765,0.00013,28.12767]
[1776963684602,35.26,78169.99,0.0,-0.3275,0.00013,28.12315]
[1776963686162,35.26,78169.99,0.0,-0.3275,0.00013,28.12315]
[1776963686894,35.26,78167.84,0.0,-0.32779,0.00013,28.13225]
[1776963687131,35.26,78165.55,0.0,-0.32809,0.00013,28.14195]
[1776963688941,35.26,78164.66,0.0,-0.32821,0.00013,28.14571]
[1776963689253,35.26,78164.66,0.0,-0.32821,0.00013,28.14571]
[1776963689228,35.26,78155.13,0.0,-0.32946,0.00013,28.18561]
[1776963690161,35.26,78155.13,0.0,-0.32946,0.00013,28.18561]
[1776963690256,35.26,78154.0,0.0,-0.32961,0.00013,28.1903]
[1776963691507,35.26,78154.0,0.0,-0.32962,0.00013,28.19048]
[1776963691894,35.26,78154.0,0.0,-0.32962,0.00013,28.19048]
[1776963692061,35.26,78154.0,0.0,-0.32962,0.00013,28.19048]
[1776963692135,35.26,78154.0,0.0,-0.32962,0.00013,28.19048]
[1776963692256,35.26,78114.42,0.0,-0.33484,0.00013,28.3498]
[1776963692397,35.26,78114.42,0.0,-0.33484,0.00013,28.3498]
[1776963692427,35.26,78114.42,0.0,-0.33484,0.00013,28.3498]
[1776963692683,35.26,78114.42,0.0,-0.33484,0.00013,28.3498]
[1776963693182,35.26,78114.42,0.0,-0.33484,0.00013,28.3498]
[1776963693183,35.26,78090.99,0.0,-0.33796,0.00013,28.44369]
[1776963693773,35.26,78090.99,0.0,-0.33796,0.00013,28.44369]
[1776963693850,35.26,78090.99,0.0,-0.33796,0.00013,28.44369]
[1776963693960,35.26,78090.99,0.0,-0.33796,0.00013,28.44369]
[1776963694084,35.26,78090.99,0.0,-0.33796,0.00013,28.44369]
[1776963694188,35.26,78108.26,0.0,-0.33566,0.00013,28.3748]
[1776963694484,35.26,78108.26,0.0,-0.33566,0.00013,28.3748]
[1776963694640,35.26,78108.26,0.0,-0.33566,0.00013,28.3748]
[1776963694767,35.26,78108.26,0.0,-0.33566,0.00013,28.3748]
[1776963694887,35.26,78108.26,0.0,-0.33566,0.00013,28.3748]
[1776963694984,35.26,78095.72,0.0,-0.33733,0.00013,28.42499]
[1776963695380,35.26,78095.72,0.0,-0.33733,0.00013,28.42499]
[1776963695578,35.26,78095.72,0.0,-0.33733,0.00013,28.42499]
[1776963695697,35.26,78095.72,0.0,-0.33733,0.00013,28.42499]
[1776963695964,35.26,78095.72,0.0,-0.33733,0.00013,28.42499]
[1776963696022,35.26,78095.72,0.0,-0.33733,0.00013,28.42499]
[1776963696079,35.26,78095.72,0.0,-0.33733,0.00013,28.42499]
[1776963696117,35.26,78076.01,0.0,-0.33996,0.00013,28.50292]
[1776963696713,35.26,78076.01,0.0,-0.33996,0.00013,28.50292]
[1776963696889,35.26,78076.01,0.0,-0.33996,0.00013,28.50292]
[1776963697159,35.26,78069.3,0.0,-0.34086,0.00013,28.52916]
[1776963697968,35.26,78069.3,0.0,-0.34086,0.00013,28.52916]
[1776963698131,35.26,78069.3,0.0,-0.34086,0.00013,28.52916]
[1776963698186,35.26,78069.3,0.0,-0.34086,0.00013,28.52916]
[1776963698167,35.26,78070.24,0.0,-0.34073,0.00013,28.52541]
[1776963698836,35.26,78070.24,0.0,-0.34073,0.00013,28.52541]
[1776963699084,35.26,78064.31,0.0,-0.34151,0.00013,28.54831]
[1776963699881,35.26,78064.31,0.0,-0.34151,0.00013,28.54831]
[1776963700251,35.26,78059.48,0.0,-0.34216,0.00013,28.56693]
[1776963700616,35.26,78059.48,0.0,-0.34216,0.00013,28.56693]
[1776963700647,35.26,78059.48,0.0,-0.34216,0.00013,28.56693]
[1776963700743,35.26,78059.48,0.0,-0.34216,0.00013,28.56693]
[1776963700852,35.26,78059.48,0.0,-0.34216,0.00013,28.56693]
[1776963701181,35.26,78059.48,0.0,-0.34216,0.00013,28.56693]
[1776963701188,35.26,78051.54,0.0,-0.34322,0.00013,28.59755]
[1776963701841,35.26,78051.54,0.0,-0.34322,0.00013,28.59755]
[1776963701971,35.26,78051.54,0.0,-0.34322,0.00013,28.59755]
[1776963702126,35.26,78046.12,0.0,-0.34395,0.00013,28.61838]
[1776963702363,35.26,78046.12,0.0,-0.34395,0.00013,28.61838]
[1776963702621,35.26,78046.12,0.0,-0.34395,0.00013,28.61838]
[1776963702831,35.26,78046.12,0.0,-0.34395,0.00013,28.61838]
[1776963703377,35.26,78036.66,0.0,-0.34523,0.00013,28.65461]
[1776963703739,35.26,78036.66,0.0,-0.34523,0.00013,28.65461]
[1776963704313,35.26,78031.83,0.0,-0.34589,0.00013,28.6732]
[1776963704503,35.26,78031.83,0.0,-0.34589,0.00013,28.6732]
[1776963704767,35.26,78031.83,0.0,-0.34589,0.00013,28.6732]
[1776963705209,35.26,78031.83,0.0,-0.34589,0.00013,28.6732]
[1776963705339,35.26,78033.46,0.0,-0.34566,0.00013,28.66699]
[1776963705404,35.26,78033.46,0.0,-0.34566,0.00013,28.66699]
[1776963705850,35.26,78033.46,0.0,-0.34566,0.00013,28.66699]
[1776963706139,35.26,78033.46,0.0,-0.34566,0.00013,28.66699]
[1776963706158,35.26,78033.46,0.0,-0.34566,0.00013,28.66699]
[1776963706262,35.26,78033.46,0.0,-0.34566,0.00013,28.66699]
[1776963706191,35.26,78016.48,0.0,-0.34795,0.00013,28.73078]
[1776963706404,35.26,78016.48,0.0,-0.34795,0.00013,28.73078]
[1776963707254,35.26,78016.48,0.0,-0.34795,0.00013,28.73078]
[1776963707422,35.26,78003.71,0.0,-0.34968,0.00014,28.77825]
[1776963708062,35.26,78003.71,0.0,-0.34968,0.00014,28.77825]
[1776963708108,35.26,78003.71,0.0,-0.34968,0.00014,28.77825]
[1776963708252,35.26,77990.37,0.0,-0.35148,0.00014,28.82713]
[1776963708484,35.26,77990.37,0.0,-0.35148,0.00014,28.82713]
[1776963708578,35.26,77990.37,0.0,-0.35148,0.00014,28.82713]
[1776963708841,35.26,77990.37,0.0,-0.35148,0.00014,28.82713]
[1776963709216,35.26,77990.37,0.0,-0.35148,0.00014,28.82713]
[1776963709257,35.26,77998.29,0.0,-0.35042,0.00014,28.79828]
[1776963710315,35.26,77992.48,0.0,-0.3512,0.00014,28.81955]
[1776963711217,35.26,77991.83,0.0,-0.35129,0.00014,28.82193]
[1776963712161,35.26,77991.83,0.0,-0.35129,0.00014,28.82193]
[1776963712472,35.26,77990.5,0.0,-0.35147,0.00014,28.82677]
[1776963712992,35.26,77990.5,0.0,-0.35147,0.00014,28.82677]
[1776963713157,35.26,77990.5,0.0,-0.35147,0.00014,28.82677]
[1776963713857,35.26,77990.5,0.0,-0.35147,0.00014,28.82677]
[1776963714159,35.26,77990.5,0.0,-0.35147,0.00014,28.82677]
[1776963714224,35.26,77991.47,0.0,-0.35134,0.00014,28.82324]
[1776963714462,35.26,77991.47,0.0,-0.35134,0.00014,28.82324]
[1776963714519,35.26,77991.47,0.0,-0.35134,0.00014,28.82324]
[1776963714759,35.26,77991.47,0.0,-0.35134,0.00014,28.82324]
[1776963715307,35.26,77991.47,0.0,-0.35134,0.00014,28.82324]
[1776963715912,35.26,77991.47,0.0,-0.35134,0.00014,28.82324]
[1776963716272,35.26,77965.16,0.0,-0.35491,0.00014,28.91802]
[1776963716589,35.26,77965.16,0.0,-0.35491,0.00014,28.91802]
[1776963716992,35.26,77965.16,0.0,-0.35491,0.00014,28.91802]
[1776963717162,35.26,77965.16,0.0,-0.35491,0.00014,28.91802]
[1776963717197,35.26,77962.08,0.0,-0.35532,0.00014,28.92891]
[1776963717481,35.26,77962.08,0.0,-0.35532,0.00014,28.92891]
[1776963717584,35.26,77962.08,0.0,-0.35532,0.00014,28.92891]
[1776963717769,35.26,77962.08,0.0,-0.35532,0.00014,28.92891]
[1776963718152,35.26,77962.08,0.0,-0.35532,0.00014,28.92891]
[1776963718288,35.26,77963.83,0.0,-0.35509,0.00014,28.92276]
[1776963718417,35.26,77963.83,0.0,-0.35509,0.00014,28.92276]
[1776963719021,35.26,77963.83,0.0,-0.35509,0.00014,28.92276]
[1776963719173,35.26,77963.83,0.0,-0.35509,0.00014,28.92276]
[1776963719212,35.26,77963.83,0.0,-0.35509,0.00014,28.92276]
[1776963719229,35.26,77970.04,0.0,-0.35424,0.00014,28.90056]
[1776963719704,35.26,77970.04,0.0,-0.35424,0.00014,28.90056]
[1776963719773,35.26,77970.04,0.0,-0.35424,0.00014,28.90056]
[1776963720081,35.26,77970.04,0.0,-0.35424,0.00014,28.90056]
[1776963720331,35.26,77970.04,0.0,-0.35424,0.00014,28.90049]
[1776963721079,35.26,77970.04,0.0,-0.35424,0.00014,28.90049]
[1776963721187,35.26,77970.04,0.0,-0.35424,0.00014,28.90049]
[1776963721232,35.26,77963.67,0.0,-0.35511,0.00014,28.92318]
[1776963721832,35.26,77963.67,0.0,-0.35511,0.00014,28.92318]
[1776963722272,35.26,77963.67,0.0,-0.3551,0.00014,28.92307]
[1776963723195,35.26,77963.67,0.0,-0.3551,0.00014,28.92307]
[1776963723229,35.26,77960.65,0.0,-0.35551,0.00014,28.93371]
[1776963724666,35.26,77953.39,0.0,-0.35649,0.00014,28.95926]
[1776963724799,35.26,77953.39,0.0,-0.35649,0.00014,28.95926]
[1776963725244,35.26,77956.99,0.0,-0.356,0.00014,28.94648]
[1776963725352,35.26,77956.99,0.0,-0.356,0.00014,28.94648]
[1776963725561,35.26,77956.99,0.0,-0.356,0.00014,28.94648]
[1776963725972,35.26,77956.99,0.0,-0.356,0.00014,28.94648]
[1776963726246,35.26,77954.68,0.0,-0.35632,0.00014,28.95462]
[1776963727268,35.26,77912.52,0.0,-0.36207,0.00014,29.10004]
[1776963727573,35.26,77912.52,0.0,-0.36207,0.00014,29.10004]
[1776963728301,35.26,77912.52,0.0,-0.36208,0.00014,29.1003]
[1776963729283,35.26,77904.69,0.0,-0.36315,0.00014,29.12671]
[1776963730683,35.26,77899.19,0.0,-0.36391,0.00014,29.14516]
[1776963731254,35.26,77899.19,0.0,-0.36391,0.00014,29.14516]
[1776963731297,35.26,77904.97,0.0,-0.36312,0.00014,29.12589]
[1776963731598,35.26,77904.97,0.0,-0.36312,0.00014,29.12589]
[1776963731931,35.26,77904.97,0.0,-0.36312,0.00014,29.12589]
[1776963732252,35.26,77904.97,0.0,-0.36312,0.00014,29.12589]
[1776963732319,35.26,77923.91,0.0,-0.36053,0.00014,29.06179]
[1776963732374,35.26,77923.91,0.0,-0.36053,0.00014,29.06179]
[1776963733198,35.26,77923.91,0.0,-0.36053,0.00014,29.06179]
[1776963733252,35.26,77923.91,0.0,-0.36053,0.00014,29.06179]
[1776963733263,35.26,77923.91,0.0,-0.36053,0.00014,29.06179]
[1776963733321,35.26,77923.91,0.0,-0.36053,0.00014,29.06184]
[1776963735193,35.26,77926.21,0.0,-0.36022,0.00014,29.05407]
[1776963735709,35.26,77931.42,0.0,-0.35951,0.00014,29.03622]
[1776963736849,35.26,77938.83,0.0,-0.35849,0.00014,29.01048]
[1776963736946,35.26,77938.83,0.0,-0.35849,0.00014,29.01048]
[1776963737059,35.26,77938.83,0.0,-0.35849,0.00014,29.01048]
[1776963737163,35.26,77943.39,0.0,-0.35787,0.00014,28.99463]
[1776963738624,35.26,77937.76,0.0,-0.35864,0.00014,29.01419]
[1776963739018,35.26,77937.76,0.0,-0.35864,0.00014,29.01419]
[1776963739113,35.26,77929.43,0.0,-0.35977,0.00014,29.04281]
[1776963739602,35.26,77929.43,0.0,-0.35977,0.00014,29.04281]
[1776963740007,35.26,77929.43,0.0,-0.35977,0.00014,29.04281]
[1776963740181,35.26,77934.05,0.0,-0.35914,0.00014,29.02702]
[1776963741461,35.26,77943.8,0.0,-0.35782,0.00014,28.99338]
[1776963744115,35.27,77944.02,0.0,-0.35779,0.00014,28.9927]
[1776963744166,35.27,77944.02,0.0,-0.35779,0.00014,28.9927]
[1776963744177,35.27,77944.02,0.0,-0.35779,0.00014,28.9927]
[1776963744223,35.27,77945.46,0.0,-0.3576,0.00014,28.98786]
[1776963746139,35.27,77950.18,0.0,-0.35696,0.00014,28.97135]
[1776963746301,35.27,77946.35,0.0,-0.35748,0.00014,28.98474]
[1776963746656,35.27,77946.35,0.0,-0.35748,0.00014,28.98474]
[1776963747551,35.27,77941.52,0.0,-0.35814,0.00014,29.00156]
[1776963750522,35.27,77942.77,0.0,-0.35797,0.00014,28.99724]
[1776963752231,35.27,77941.02,0.0,-0.35821,0.00014,29.00333]
[1776963752241,35.27,77941.02,0.0,-0.35821,0.00014,29.00333]
[1776963752374,35.27,77934.57,0.0,-0.35908,0.00014,29.02256]
[1776963752715,35.27,77934.57,0.0,-0.35908,0.00014,29.02256]
[1776963752976,35.27,77934.57,0.0,-0.35908,0.00014,29.02256]
[1776963753057,35.27,77934.57,0.0,-0.35908,0.00014,29.02256]
[1776963753326,35.27,77935.77,0.0,-0.35891,0.00014,29.01841]
[1776963754211,35.27,77935.77,0.0,-0.35891,0.00014,29.01841]
[1776963754284,35.27,77938.27,0.0,-0.35857,0.00014,29.00974]
[1776963754387,35.27,77938.27,0.0,-0.35857,0.00014,29.00974]
[1776963754400,35.27,77938.27,0.0,-0.35857,0.00014,29.00974]
[1776963754447,35.27,77938.27,0.0,-0.35857,0.00014,29.00974]
[1776963754526,35.27,77938.27,0.0,-0.35857,0.00014,29.00974]
[1776963754619,35.27,77938.27,0.0,-0.35857,0.00014,29.00974]
[1776963755193,35.27,77933.35,0.0,-0.35924,0.00014,29.02673]
[1776963755932,35.27,77933.35,0.0,-0.35924,0.00014,29.02673]
[1776963756042,35.27,77933.35,0.0,-0.35924,0.00014,29.02673]
[1776963756051,35.27,77929.42,0.0,-0.35978,0.00014,29.04025]
[1776963756732,35.27,77929.42,0.0,-0.35978,0.00014,29.04025]
[1776963757351,35.27,77917.57,0.0,-0.3614,0.00014,29.08083]
[1776963758349,35.27,77917.57,0.0,-0.3614,0.00014,29.08083]
[1776963758906,35.27,77925.03,0.0,-0.36039,0.00014,29.05555]
[1776963759916,35.27,77925.03,0.0,-0.36039,0.00014,29.05555]
[1776963760026,35.27,77925.03,0.0,-0.36039,0.00014,29.05555]
[1776963760072,35.27,77924.98,0.0,-0.3604,0.00014,29.05578]
[1776963760393,35.27,77924.98,0.0,-0.3604,0.00014,29.05578]
[1776963760783,35.27,77924.98,0.0,-0.3604,0.00014,29.05578]
[1776963760851,35.27,77923.63,0.0,-0.36058,0.00014,29.06046]
[1776963761508,35.27,77923.63,0.0,-0.36058,0.00014,29.06046]
[1776963761519,35.27,77923.63,0.0,-0.36058,0.00014,29.06046]
[1776963761687,35.27,77923.63,0.0,-0.36058,0.00014,29.06046]
[1776963762266,35.27,77922.49,0.0,-0.36074,0.00014,29.06443]
[1776963763829,35.27,77926.33,0.0,-0.36022,0.00014,29.05139]
[1776963764152,35.27,77926.33,0.0,-0.36022,0.00014,29.05139]
[1776963764354,35.27,77931.43,0.0,-0.35953,0.00014,29.03397]
[1776963764619,35.27,77931.43,0.0,-0.35953,0.00014,29.03397]
[1776963764828,35.27,77931.43,0.0,-0.35953,0.00014,29.03397]
[1776963765178,35.27,77946.18,0.0,-0.35752,0.00014,28.9829]
[1776963765481,35.27,77946.18,0.0,-0.35752,0.00014,28.9829]
[1776963765783,35.27,77946.18,0.0,-0.35752,0.00014,28.9829]
[1776963765812,35.27,77946.18,0.0,-0.35752,0.00014,28.9829]
[1776963766294,35.27,77946.18,0.0,-0.35752,0.00014,28.9829]
[1776963766378,35.27,77946.18,0.0,-0.35752,0.00014,28.9829]
[1776963766363,35.27,77945.15,0.0,-0.35766,0.00014,28.98651]
[1776963767577,35.27,77945.76,0.0,-0.35758,0.00014,28.98445]
[1776963768356,35.27,77949.49,0.0,-0.35707,0.00014,28.97141]
[1776963768470,35.27,77949.49,0.0,-0.35707,0.00014,28.97141]
[1776963768484,35.27,77949.49,0.0,-0.35707,0.00014,28.97141]
[1776963768539,35.27,77949.49,0.0,-0.35707,0.00014,28.97141]
[1776963769158,35.27,77949.49,0.0,-0.35707,0.00014,28.97141]
[1776963769345,35.27,77951.31,0.0,-0.35682,0.00014,28.96505]
[1776963770640,35.28,77944.64,0.0,-0.35773,0.00014,28.98846]
[1776963770963,35.28,77944.64,0.0,-0.35773,0.00014,28.98846]
[1776963771053,35.28,77934.38,0.0,-0.35913,0.00014,29.02404]
[1776963771661,35.28,77934.38,0.0,-0.35913,0.00014,29.02404]
[1776963771676,35.28,77934.38,0.0,-0.35913,0.00014,29.02404]
[1776963772274,35.28,77936.1,0.0,-0.3589,0.00014,29.01827]
[1776963772515,35.28,77936.1,0.0,-0.3589,0.00014,29.01827]
[1776963772550,35.28,77936.1,0.0,-0.3589,0.00014,29.01827]
[1776963772655,35.28,77936.1,0.0,-0.3589,0.00014,29.01827]
[1776963772756,35.28,77936.1,0.0,-0.3589,0.00014,29.01827]
[1776963772791,35.28,77936.1,0.0,-0.3589,0.00014,29.01827]
[1776963773367,35.28,77936.1,0.0,-0.3589,0.00014,29.01827]
[1776963773393,35.28,77939.9,0.0,-0.35839,0.00014,29.0051]
[1776963773731,35.28,77939.9,0.0,-0.35839,0.00014,29.0051]
[1776963774366,35.28,77939.9,0.0,-0.35839,0.00014,29.0051]
[1776963773935,35.28,77950.6,0.0,-0.35693,0.00014,28.96778]
[1776963774513,35.28,77950.6,0.0,-0.35693,0.00014,28.96778]
[1776963774864,35.28,77955.74,0.0,-0.35623,0.00014,28.94971]
[1776963776327,35.28,77955.74,0.0,-0.35623,0.00014,28.94971]
[1776963776282,35.28,77953.49,0.0,-0.35653,0.00014,28.95761]
[1776963778823,35.28,77949.23,0.0,-0.35711,0.00014,28.97245]
[1776963778832,35.28,77949.23,0.0,-0.35711,0.00014,28.97245]
[1776963779331,35.28,77950.94,0.0,-0.35687,0.00014,28.96639]
[1776963780275,35.28,77950.94,0.0,-0.35687,0.00014,28.96639]
[1776963780759,35.27,77952.75,0.0,-0.35663,0.00014,28.95998]
[1776963780832,35.27,77952.75,0.0,-0.35663,0.00014,28.95998]
[1776963781036,35.27,77952.75,0.0,-0.35663,0.00014,28.95998]
[1776963781223,35.27,77952.75,0.0,-0.35663,0.00014,28.95998]
[1776963781311,35.27,77952.75,0.0,-0.35663,0.00014,28.95998]
[1776963781712,35.27,77962.69,0.0,-0.35527,0.00014,28.92489]
[1776963782354,35.27,77962.69,0.0,-0.35527,0.00014,28.92489]
[1776963782175,35.27,77983.58,0.0,-0.35244,0.00014,28.85]
[1776963782957,35.27,77983.58,0.0,-0.35244,0.00014,28.85]
[1776963782986,35.27,77983.58,0.0,-0.35244,0.00014,28.85]
[1776963783060,35.27,77983.58,0.0,-0.35244,0.00014,28.85]
[1776963783132,35.27,77983.58,0.0,-0.35244,0.00014,28.85]
[1776963783155,35.27,77983.58,0.0,-0.35244,0.00014,28.85]
[1776963783406,35.27,77976.38,0.0,-0.35341,0.00014,28.87582]
[1776963784597,35.27,77976.38,0.0,-0.35341,0.00014,28.87582]
[1776963784662,35.27,77976.38,0.0,-0.35341,0.00014,28.87582]
[1776963786773,35.27,77985.8,0.0,-0.35213,0.00014,28.84172]
[1776963787090,35.27,77985.8,0.0,-0.35213,0.00014,28.84172]
[1776963787158,35.27,77985.8,0.0,-0.35213,0.00014,28.84172]
[1776963787254,35.27,77984.2,0.0,-0.35234,0.00014,28.84748]
[1776963787772,35.27,77984.2,0.0,-0.35234,0.00014,28.84748]
[1776963787876,35.27,77984.2,0.0,-0.35234,0.00014,28.84748]
[1776963788227,35.27,77984.2,0.0,-0.35234,0.00014,28.84748]
[1776963788384,35.27,77984.2,0.0,-0.35234,0.00014,28.84748]
[1776963788331,35.27,77987.96,0.0,-0.35183,0.00014,28.83381]
[1776963788646,35.27,77987.96,0.0,-0.35183,0.00014,28.83381]
[1776963789036,35.27,77987.96,0.0,-0.35183,0.00014,28.83381]
[1776963789356,35.27,78002.12,0.0,-0.34992,0.00014,28.78201]
[1776963790126,35.27,78002.12,0.0,-0.34992,0.00014,28.78201]
[1776963791497,35.27,77996.6,0.0,-0.35066,0.00014,28.80226]
[1776963791537,35.27,77996.6,0.0,-0.35066,0.00014,28.80226]
[1776963791670,35.27,77996.6,0.0,-0.35066,0.00014,28.80226]
[1776963791798,35.27,77996.6,0.0,-0.35066,0.00014,28.80226]
[1776963793371,35.27,77995.4,0.0,-0.35082,0.00014,28.80665]
[1776963794068,35.27,77994.34,0.0,-0.35097,0.00014,28.81053]
[1776963794491,35.27,77996.32,0.0,-0.3507,0.00014,28.80329]
[1776963794541,35.27,77996.32,0.0,-0.3507,0.00014,28.80329]
[1776963794778,35.27,77996.21,0.0,-0.35071,0.00014,28.80369]
[1776963795704,35.27,77996.21,0.0,-0.35071,0.00014,28.80369]
[1776963795789,35.27,77996.21,0.0,-0.35071,0.00014,28.80369]
[1776963795912,35.27,77996.21,0.0,-0.35071,0.00014,28.80369]
[1776963796098,35.27,78010.54,0.0,-0.34878,0.00013,28.75091]
[1776963797315,35.27,78015.11,0.0,-0.34816,0.00013,28.734]
[1776963797684,35.27,78015.11,0.0,-0.34816,0.00013,28.734]
[1776963798025,35.27,78015.11,0.0,-0.34816,0.00013,28.734]
[1776963798124,35.27,78005.29,0.0,-0.34949,0.00014,28.77039]
[1776963799062,35.27,78005.29,0.0,-0.34949,0.00014,28.77039]
[1776963799067,35.27,78005.29,0.0,-0.34949,0.00014,28.77039]
[1776963799169,35.27,78005.96,0.0,-0.3494,0.00014,28.76798]
[1776963800035,35.27,78005.96,0.0,-0.3494,0.00014,28.76798]
[1776963801268,35.27,78007.24,0.0,-0.34923,0.00014,28.76331]
[1776963801291,35.27,78007.24,0.0,-0.34923,0.00014,28.76331]
[1776963801334,35.27,78012.11,0.0,-0.34857,0.00013,28.74527]
[1776963801443,35.27,78012.11,0.0,-0.34857,0.00013,28.74527]
[1776963801476,35.27,78012.11,0.0,-0.34857,0.00013,28.74527]
[1776963801711,35.27,78012.11,0.0,-0.34857,0.00013,28.74527]
[1776963801835,35.27,78012.11,0.0,-0.34857,0.00013,28.7453]
[1776963803255,35.27,78012.11,0.0,-0.34857,0.00013,28.7453]
[1776963803275,35.27,78012.11,0.0,-0.34857,0.00013,28.7453]
[1776963805291,35.27,78004.81,0.0,-0.34956,0.00014,28.77238]
[1776963805392,35.27,78002.39,0.0,-0.34989,0.00014,28.78132]
[1776963806034,35.27,78002.39,0.0,-0.34989,0.00014,28.78132]
[1776963808106,35.27,78002.53,0.0,-0.34987,0.00014,28.78083]
[1776963808741,35.27,78003.11,0.0,-0.34979,0.00014,28.77871]
[1776963809234,35.27,78003.11,0.0,-0.34979,0.00014,28.77871]
[1776963809248,35.27,78003.11,0.0,-0.34979,0.00014,28.77871]
[1776963809349,35.27,78009.1,0.0,-0.34899,0.00013,28.75663]
[1776963809458,35.27,78009.1,0.0,-0.34899,0.00013,28.75663]
[1776963809930,35.27,78006.72,0.0,-0.34931,0.00014,28.76543]
[1776963810912,35.27,78006.72,0.0,-0.34931,0.00014,28.76543]
[1776963810990,35.27,78006.72,0.0,-0.34931,0.00014,28.76543]
[1776963811276,35.27,77998.19,0.0,-0.35045,0.00014,28.79375]
[1776963813217,35.27,77998.19,0.0,-0.35045,0.00014,28.79375]
[1776963813232,35.27,77998.19,0.0,-0.35045,0.00014,28.79375]
[1776963816639,35.28,77997.81,0.0,-0.3505,0.00014,28.79521]
[1776963817520,35.28,77996.59,0.0,-0.35067,0.00014,28.79968]
[1776963818246,35.28,77995.67,0.0,-0.35079,0.00014,28.80308]
[1776963820693,35.28,77994.68,0.0,-0.35093,0.00014,28.80672]
[1776963821243,35.28,77985.72,0.0,-0.35214,0.00014,28.83934]
[1776963821634,35.28,77985.72,0.0,-0.35214,0.00014,28.83934]
[1776963823728,35.28,77999.35,0.0,-0.3503,0.00014,28.78964]
[1776963826588,35.28,77995.61,0.0,-0.35081,0.00014,28.80342]
[1776963827261,35.28,78001.67,0.0,-0.34999,0.00014,28.78122]
[1776963827732,35.28,78001.67,0.0,-0.34999,0.00014,28.78122]
[1776963827949,35.28,78001.67,0.0,-0.34999,0.00014,28.78122]
[1776963829248,35.28,78008.9,0.0,-0.34901,0.00013,28.75459]
[1776963829294,35.28,78008.9,0.0,-0.34901,0.00013,28.75459]
[1776963829380,35.28,78008.8,0.0,-0.34903,0.00013,28.75503]
[1776963831612,35.28,78001.73,0.0,-0.34999,0.00014,28.78117]
[1776963832045,35.28,78001.25,0.0,-0.35005,0.00014,28.78298]
[1776963837442,35.28,77997.34,0.0,-0.35059,0.00014,28.7977]
[1776963840859,35.29,77999.11,0.0,-0.35037,0.00014,28.79173]
[1776963842436,35.29,77999.11,0.0,-0.35037,0.00014,28.79173]
[1776963843151,35.29,78005.73,0.0,-0.34948,0.00014,28.76753]
[1776963849119,35.29,78010.4,0.0,-0.34886,0.00013,28.7506]
[1776963849324,35.29,77999.98,0.0,-0.35027,0.00014,28.78907]
[1776963850179,35.29,77999.98,0.0,-0.35027,0.00014,28.78907]
[1776963851298,35.29,78000.96,0.0,-0.35014,0.00014,28.78552]
[1776963851341,35.29,78006.41,0.0,-0.34941,0.00013,28.76553]
[1776963851772,35.29,78006.41,0.0,-0.34941,0.00013,28.76553]
[1776963852077,35.29,78006.41,0.0,-0.34941,0.00013,28.76553]
[1776963857301,35.3,78013.75,0.0,-0.34843,0.00013,28.73871]
[1776963862443,35.3,78019.27,0.0,-0.34769,0.00013,28.71847]
[1776963862454,35.3,78019.27,0.0,-0.34769,0.00013,28.71847]
[1776963862490,35.3,78017.12,0.0,-0.34799,0.00013,28.72656]
[1776963862719,35.3,78017.12,0.0,-0.34799,0.00013,28.72656]
[1776963863238,35.3,78017.12,0.0,-0.34799,0.00013,28.72656]
[1776963863262,35.3,78017.2,0.0,-0.34798,0.00013,28.72626]
[1776963864436,35.3,78017.2,0.0,-0.34798,0.00013,28.72626]
[1776963864274,35.3,77997.85,0.0,-0.35059,0.00014,28.79781]
[1776963866470,35.3,77997.28,0.0,-0.35067,0.00014,28.7999]
[1776963871799,35.31,77990.86,0.0,-0.35155,0.00014,28.82091]
[1776963871845,35.31,77990.86,0.0,-0.35155,0.00014,28.82091]
[1776963872183,35.31,77990.86,0.0,-0.35155,0.00014,28.82091]
[1776963872305,35.31,77990.86,0.0,-0.35155,0.00014,28.82091]
[1776963872499,35.31,77977.48,0.0,-0.35336,0.00014,28.86926]
[1776963872663,35.31,77977.48,0.0,-0.35336,0.00014,28.86926]
[1776963872928,35.31,77977.48,0.0,-0.35336,0.00014,28.86926]
[1776963873450,35.31,77960.16,0.0,-0.35572,0.00014,28.93121]
[1776963873919,35.31,77960.16,0.0,-0.35572,0.00014,28.93121]
[1776963874258,35.31,77960.16,0.0,-0.35572,0.00014,28.93121]
[1776963874368,35.31,77960.16,0.0,-0.35572,0.00014,28.93121]
[1776963874447,35.31,77955.03,0.0,-0.35642,0.00014,28.94928]
[1776963875287,35.31,77955.03,0.0,-0.35642,0.00014,28.94928]
[1776963875404,35.31,77955.03,0.0,-0.35642,0.00014,28.94928]
[1776963875428,35.31,77950.43,0.0,-0.35705,0.00014,28.96562]
[1776963875712,35.31,77950.43,0.0,-0.35705,0.00014,28.96562]
[1776963876165,35.31,77950.43,0.0,-0.35705,0.00014,28.96562]
[1776963876183,35.31,77950.43,0.0,-0.35705,0.00014,28.96562]
[1776963876193,35.31,77950.43,0.0,-0.35705,0.00014,28.96562]
[1776963876360,35.32,77950.43,0.0,-0.35706,0.00014,28.96598]
[1776963876727,35.32,77950.43,0.0,-0.35706,0.00014,28.96598]
[1776963876736,35.32,77950.43,0.0,-0.35706,0.00014,28.96598]
[1776963877371,35.32,77950.43,0.0,-0.35706,0.00014,28.96598]
[1776963877388,35.32,77931.62,0.0,-0.35963,0.00014,29.03133]
[1776963878904,35.32,77931.62,0.0,-0.35963,0.00014,29.03133]
[1776963879384,35.32,77927.64,0.0,-0.36018,0.00014,29.04509]
[1776963880407,35.32,77927.64,0.0,-0.36018,0.00014,29.04509]
[1776963880972,35.32,77928.15,0.0,-0.36011,0.00014,29.04346]
[1776963881299,35.32,77928.15,0.0,-0.36011,0.00014,29.04346]
[1776963881430,35.32,77922.29,0.0,-0.36092,0.00014,29.06368]
[1776963882352,35.32,77922.29,0.0,-0.36092,0.00014,29.06368]
[1776963882454,35.32,77925.59,0.0,-0.36047,0.00014,29.05244]
[1776963883580,35.32,77925.59,0.0,-0.36047,0.00014,29.05254]
[1776963883663,35.32,77925.59,0.0,-0.36047,0.00014,29.05254]
[1776963884839,35.32,77926.4,0.0,-0.36037,0.00014,29.04987]
[1776963884844,35.32,77926.4,0.0,-0.36037,0.00014,29.04987]
[1776963885528,35.32,77926.4,0.0,-0.36037,0.00014,29.04987]
[1776963885442,35.33,77919.57,0.0,-0.3613,0.00014,29.07322]
[1776963885546,35.33,77919.57,0.0,-0.3613,0.00014,29.07322]
[1776963885661,35.33,77919.57,0.0,-0.3613,0.00014,29.07322]
[1776963886223,35.33,77919.57,0.0,-0.3613,0.00014,29.07322]
[1776963886422,35.33,77919.57,0.0,-0.3613,0.00014,29.07322]
[1776963886523,35.33,77902.71,0.0,-0.36362,0.00014,29.13009]
[1776963886870,35.33,77902.71,0.0,-0.36362,0.00014,29.13009]
[1776963887520,35.33,77900.63,0.0,-0.3639,0.00014,29.13701]
[1776963888931,35.33,77900.67,0.0,-0.3639,0.00014,29.13695]
[1776963889027,35.33,77900.67,0.0,-0.3639,0.00014,29.13695]
[1776963889374,35.33,77900.67,0.0,-0.3639,0.00014,29.13695]
[1776963889475,35.33,77903.29,0.0,-0.36354,0.00014,29.12827]
[1776963890933,35.33,77903.29,0.0,-0.36354,0.00014,29.1283]
[1776963891474,35.33,77904.29,0.0,-0.36341,0.00014,29.125]
[1776963891840,35.33,77904.29,0.0,-0.36341,0.00014,29.125]
[1776963894426,35.33,77900.47,0.0,-0.36393,0.00014,29.13785]
[1776963895002,35.33,77902.18,0.0,-0.3637,0.00014,29.13216]
[1776963895013,35.33,77902.18,0.0,-0.3637,0.00014,29.13216]
[1776963895479,35.33,77902.18,0.0,-0.3637,0.00014,29.13216]
[1776963895530,35.33,77898.64,0.0,-0.36418,0.00014,29.14396]
[1776963896719,35.33,77898.64,0.0,-0.36419,0.00014,29.14402]
[1776963896870,35.33,77898.64,0.0,-0.36419,0.00014,29.14402]
[1776963897267,35.33,77898.64,0.0,-0.36419,0.00014,29.14402]
[1776963898528,35.33,77906.13,0.0,-0.36316,0.00014,29.11907]
[1776963898566,35.34,77906.13,0.0,-0.36318,0.00014,29.11949]
[1776963899531,35.34,77912.41,0.0,-0.36233,0.00014,29.0988]
[1776963900691,35.34,77911.71,0.0,-0.36243,0.00014,29.10116]
[1776963900952,35.34,77911.71,0.0,-0.36243,0.00014,29.10116]
[1776963901378,35.34,77911.71,0.0,-0.36243,0.00014,29.10116]
[1776963901545,35.34,77915.69,0.0,-0.36189,0.00014,29.08781]
[1776963902927,35.34,77922.39,0.0,-0.36097,0.00014,29.06517]
[1776963903007,35.34,77922.39,0.0,-0.36097,0.00014,29.06517]
[1776963903089,35.35,77923.76,0.0,-0.36081,0.00014,29.06111]
[1776963904125,35.35,77923.76,0.0,-0.36081,0.00014,29.06111]
[1776963904525,35.35,77923.76,0.0,-0.36081,0.00014,29.06111]
[1776963905182,35.36,77919.61,0.0,-0.3614,0.00014,29.07595]
[1776963905193,35.36,77919.61,0.0,-0.3614,0.00014,29.07595]
[1776963905511,35.36,77919.61,0.0,-0.3614,0.00014,29.07595]
[1776963905269,35.37,77911.02,0.0,-0.3626,0.00014,29.10573]
[1776963905736,35.37,77911.02,0.0,-0.3626,0.00014,29.10573]
[1776963905807,35.37,77911.02,0.0,-0.3626,0.00014,29.10573]
[1776963905906,35.37,77911.24,0.0,-0.36257,0.00014,29.105]
[1776963906798,35.37,77911.24,0.0,-0.36257,0.00014,29.105]
[1776963906858,35.37,77911.24,0.0,-0.36257,0.00014,29.105]
[1776963907266,35.37,77911.24,0.0,-0.36257,0.00014,29.105]
[1776963907276,35.37,77911.24,0.0,-0.36257,0.00014,29.105]
[1776963907289,35.37,77914.17,0.0,-0.36218,0.00014,29.0952]
[1776963908208,35.37,77914.17,0.0,-0.36218,0.00014,29.0952]
[1776963908906,35.37,77912.85,0.0,-0.36236,0.00014,29.09968]
[1776963908953,35.37,77912.85,0.0,-0.36236,0.00014,29.09968]
[1776963909253,35.37,77912.85,0.0,-0.36236,0.00014,29.09968]
[1776963909346,35.37,77911.99,0.0,-0.36248,0.00014,29.10262]
[1776963909635,35.37,77911.99,0.0,-0.36248,0.00014,29.10262]
[1776963910929,35.37,77902.99,0.0,-0.36371,0.00014,29.13274]
[1776963911365,35.37,77902.99,0.0,-0.36371,0.00014,29.13274]
[1776963911414,35.37,77894.23,0.0,-0.36491,0.00014,29.16185]
[1776963911732,35.37,77894.23,0.0,-0.36491,0.00014,29.16185]
[1776963911904,35.37,77894.23,0.0,-0.36491,0.00014,29.16185]
[1776963912333,35.37,77894.23,0.0,-0.36491,0.00014,29.16185]
[1776963912564,35.37,77895.67,0.0,-0.36472,0.00014,29.15722]
[1776963913074,35.37,77895.67,0.0,-0.36472,0.00014,29.15722]
[1776963913323,35.37,77895.67,0.0,-0.36472,0.00014,29.15722]
[1776963913404,35.37,77895.67,0.0,-0.36472,0.00014,29.15722]
[1776963913501,35.37,77896.59,0.0,-0.3646,0.00014,29.15424]
[1776963913664,35.37,77896.59,0.0,-0.3646,0.00014,29.15424]
[1776963915614,35.37,77907.83,0.0,-0.36306,0.00014,29.11689]
[1776963915880,35.37,77907.83,0.0,-0.36306,0.00014,29.11689]
[1776963916707,35.39,77904.33,0.0,-0.36361,0.00014,29.13067]
[1776963916714,35.39,77904.33,0.0,-0.36361,0.00014,29.13067]
[1776963917374,35.39,77904.33,0.0,-0.36361,0.00014,29.13067]
[1776963917469,35.39,77897.5,0.0,-0.36455,0.00014,29.1533]
[1776963917779,35.39,77897.5,0.0,-0.36455,0.00014,29.1533]
[1776963917971,35.39,77897.5,0.0,-0.36455,0.00014,29.1533]
[1776963919287,35.39,77892.7,0.0,-0.36521,0.00014,29.16921]
[1776963919604,35.4,77888.29,0.0,-0.36584,0.00014,29.18448]
[1776963921607,35.41,77874.9,0.0,-0.36769,0.00014,29.22813]
[1776963921618,35.41,77874.9,0.0,-0.36769,0.00014,29.22813]
[1776963923054,35.41,77873.53,0.0,-0.36787,0.00014,29.23254]
[1776963923066,35.41,77873.53,0.0,-0.36787,0.00014,29.23254]
[1776963923125,35.41,77864.33,0.0,-0.36914,0.00014,29.26204]
[1776963923997,35.41,77864.33,0.0,-0.36914,0.00014,29.26204]
[1776963924099,35.41,77864.33,0.0,-0.36914,0.00014,29.26204]
[1776963924378,35.41,77861.89,0.0,-0.36948,0.00014,29.26985]
[1776963924679,35.41,77861.89,0.0,-0.36948,0.00014,29.26985]
[1776963924776,35.41,77861.89,0.0,-0.36948,0.00014,29.26985]
[1776963924909,35.41,77861.89,0.0,-0.36948,0.00014,29.26985]
[1776963925041,35.41,77861.89,0.0,-0.36948,0.00014,29.26985]
[1776963925088,35.41,77861.89,0.0,-0.36948,0.00014,29.26985]
[1776963925133,35.41,77861.89,0.0,-0.36948,0.00014,29.26985]
[1776963925505,35.41,77863.62,0.0,-0.36924,0.00014,29.26448]
[1776963925722,35.41,77863.62,0.0,-0.36924,0.00014,29.26448]
[1776963926406,35.44,77840.74,0.0,-0.37249,0.00014,29.33876]
[1776963926719,35.44,77840.74,0.0,-0.37249,0.00014,29.33876]
[1776963926735,35.44,77840.74,0.0,-0.37249,0.00014,29.33876]
[1776963926738,35.44,77840.74,0.0,-0.37249,0.00014,29.33876]
[1776963927288,35.44,77840.74,0.0,-0.37249,0.00014,29.33876]
[1776963927486,35.45,77837.85,0.0,-0.37291,0.00014,29.3484]
[1776963927761,35.45,77837.85,0.0,-0.37291,0.00014,29.3484]
[1776963928037,35.45,77837.85,0.0,-0.37291,0.00014,29.3484]
[1776963928073,35.45,77837.85,0.0,-0.37291,0.00014,29.3484]
[1776963928161,35.45,77837.85,0.0,-0.37291,0.00014,29.3484]
[1776963928221,35.45,77837.85,0.0,-0.37291,0.00014,29.3484]
[1776963928503,35.45,77832.82,0.0,-0.37361,0.00014,29.36387]
[1776963928767,35.45,77832.82,0.0,-0.37361,0.00014,29.36387]
[1776963929460,35.45,77832.82,0.0,-0.37361,0.00014,29.36387]
[1776963929554,35.45,77832.82,0.0,-0.37361,0.00014,29.36387]
[1776963929579,35.46,77820.51,0.0,-0.37533,0.00014,29.40196]
[1776963929836,35.46,77820.51,0.0,-0.37533,0.00014,29.40196]
[1776963929986,35.46,77820.51,0.0,-0.37533,0.00014,29.40196]
[1776963929999,35.46,77830.82,0.0,-0.37391,0.00014,29.37062]
[1776963930636,35.46,77830.82,0.0,-0.37391,0.00014,29.37062]
[1776963930704,35.46,77830.82,0.0,-0.37391,0.00014,29.37062]
[1776963930832,35.46,77830.82,0.0,-0.37391,0.00014,29.37062]
[1776963931058,35.46,77838.72,0.0,-0.37281,0.00014,29.34333]
[1776963931819,35.46,77838.72,0.0,-0.37281,0.00014,29.34333]
[1776963932553,35.46,77838.72,0.0,-0.37281,0.00014,29.34333]
[1776963932799,35.46,77845.42,0.0,-0.37189,0.00014,29.32258]
[1776963933387,35.46,77845.42,0.0,-0.37189,0.00014,29.32258]
[1776963933423,35.46,77845.42,0.0,-0.37189,0.00014,29.32258]
[1776963933495,35.46,77832.62,0.0,-0.37367,0.00014,29.36261]
[1776963934382,35.46,77832.62,0.0,-0.37367,0.00014,29.36261]
[1776963934490,35.46,77832.62,0.0,-0.37367,0.00014,29.36261]
[1776963934596,35.46,77832.62,0.0,-0.37367,0.00014,29.36261]
[1776963934562,35.46,77822.57,0.0,-0.37506,0.00014,29.39322]
[1776963935185,35.46,77822.57,0.0,-0.37506,0.00014,29.39322]
[1776963935247,35.46,77822.57,0.0,-0.37506,0.00014,29.39322]
[1776963935479,35.46,77822.57,0.0,-0.37506,0.00014,29.39322]
[1776963935581,35.46,77813.12,0.0,-0.37636,0.00014,29.42167]
[1776963935885,35.46,77813.12,0.0,-0.37636,0.00014,29.42167]
[1776963936409,35.46,77813.12,0.0,-0.37636,0.00014,29.42167]
[1776963936563,35.47,77797.95,0.0,-0.37846,0.00014,29.46679]
[1776963937168,35.47,77797.95,0.0,-0.37846,0.00014,29.46679]
[1776963937335,35.47,77797.95,0.0,-0.37846,0.00014,29.46679]
[1776963937609,35.47,77800.59,0.0,-0.3781,0.00014,29.45904]
[1776963937758,35.47,77800.59,0.0,-0.3781,0.00014,29.45904]
[1776963938264,35.47,77800.59,0.0,-0.3781,0.00014,29.45904]
[1776963938305,35.47,77800.59,0.0,-0.3781,0.00014,29.45904]
[1776963938355,35.47,77800.59,0.0,-0.3781,0.00014,29.45904]
[1776963938382,35.47,77800.59,0.0,-0.3781,0.00014,29.45904]
[1776963938588,35.47,77800.59,0.0,-0.3781,0.00014,29.45904]
[1776963938596,35.47,77817.05,0.0,-0.37582,0.00014,29.41]
[1776963938905,35.47,77817.05,0.0,-0.37582,0.00014,29.41]
[1776963939546,35.47,77821.81,0.0,-0.37517,0.00014,29.39567]
[1776963939945,35.47,77821.81,0.0,-0.37517,0.00014,29.39567]
[1776963940079,35.47,77821.81,0.0,-0.37517,0.00014,29.39567]
[1776963940409,35.47,77822.89,0.0,-0.37502,0.00014,29.3924]
[1776963940692,35.47,77822.89,0.0,-0.37502,0.00014,29.3924]
[1776963940708,35.47,77822.89,0.0,-0.37502,0.00014,29.3924]
[1776963940716,35.47,77822.89,0.0,-0.37502,0.00014,29.3924]
[1776963941456,35.47,77822.89,0.0,-0.37502,0.00014,29.3924]
[1776963941540,35.47,77822.89,0.0,-0.37502,0.00014,29.3924]
[1776963941552,35.47,77822.89,0.0,-0.37502,0.00014,29.3924]
[1776963941624,35.47,77822.89,0.0,-0.37502,0.00014,29.3924]
[1776963941561,35.47,77826.84,0.0,-0.37448,0.00014,29.38048]
[1776963941903,35.47,77826.84,0.0,-0.37448,0.00014,29.38048]
[1776963942072,35.47,77826.84,0.0,-0.37448,0.00014,29.38048]
[1776963942271,35.47,77826.84,0.0,-0.37448,0.00014,29.38048]
[1776963942423,35.47,77826.84,0.0,-0.37448,0.00014,29.38048]
[1776963942518,35.47,77826.84,0.0,-0.37448,0.00014,29.38048]
[1776963942618,35.47,77832.33,0.0,-0.37374,0.00014,29.3642]
[1776963943802,35.47,77839.34,0.0,-0.37278,0.00014,29.34272]
[1776963943854,35.47,77839.34,0.0,-0.37278,0.00014,29.34272]
[1776963944138,35.47,77839.34,0.0,-0.37278,0.00014,29.34272]
[1776963944577,35.47,77839.34,0.0,-0.37278,0.00014,29.34272]
[1776963944636,35.47,77841.17,0.0,-0.37253,0.00014,29.33707]
[1776963944842,35.47,77841.17,0.0,-0.37253,0.00014,29.33707]
[1776963945548,35.48,77851.07,0.0,-0.37117,0.00014,29.30636]
[1776963946788,35.48,77851.86,0.0,-0.37107,0.00014,29.30408]
[1776963946805,35.48,77851.86,0.0,-0.37107,0.00014,29.30408]
[1776963946811,35.48,77851.86,0.0,-0.37107,0.00014,29.30408]
[1776963947589,35.48,77849.43,0.0,-0.3714,0.00014,29.31177]
[1776963949297,35.48,77849.7,0.0,-0.37137,0.00014,29.31093]
[1776963949381,35.48,77851.28,0.0,-0.37116,0.00014,29.30621]
[1776963950373,35.48,77851.28,0.0,-0.37116,0.00014,29.30621]
[1776963950398,35.48,77851.28,0.0,-0.37116,0.00014,29.30621]
[1776963950507,35.48,77851.28,0.0,-0.37116,0.00014,29.30621]
[1776963950609,35.48,77852.84,0.0,-0.37095,0.00014,29.30143]
[1776963951270,35.48,77852.84,0.0,-0.37095,0.00014,29.30143]
[1776963951317,35.48,77852.84,0.0,-0.37095,0.00014,29.30143]
[1776963951626,35.48,77864.94,0.0,-0.36929,0.00014,29.26341]
[1776963953160,35.49,77871.97,0.0,-0.36833,0.00014,29.24115]
[1776963953184,35.49,77871.97,0.0,-0.36833,0.00014,29.24115]
[1776963953305,35.49,77875.44,0.0,-0.36786,0.00014,29.23017]
[1776963955184,35.49,77872.25,0.0,-0.36831,0.00014,29.24054]
[1776963955280,35.49,77866.68,0.0,-0.36907,0.00014,29.2583]
[1776963956206,35.49,77866.68,0.0,-0.36907,0.00014,29.2583]
[1776963956256,35.49,77866.68,0.0,-0.36907,0.00014,29.2583]
[1776963956465,35.49,77868.03,0.0,-0.36889,0.00014,29.25416]
[1776963958146,35.49,77867.68,0.0,-0.36894,0.00014,29.25542]
[1776963959221,35.5,77867.66,0.0,-0.36895,0.00014,29.25564]
[1776963959296,35.5,77867.66,0.0,-0.36895,0.00014,29.25564]
[1776963959583,35.5,77867.66,0.0,-0.36895,0.00014,29.25564]
[1776963959644,35.5,77872.09,0.0,-0.36836,0.00014,29.24182]
[1776963959775,35.5,77872.09,0.0,-0.36836,0.00014,29.24182]
[1776963959881,35.5,77872.09,0.0,-0.36836,0.00014,29.24182]
[1776963960454,35.5,77887.17,0.0,-0.3663,0.00014,29.1933]
[1776963960805,35.5,77887.17,0.0,-0.3663,0.00014,29.1933]
[1776963960858,35.5,77887.17,0.0,-0.3663,0.00014,29.1933]
[1776963961620,35.5,77887.17,0.0,-0.3663,0.00014,29.1933]
[1776963961467,35.5,77887.6,0.0,-0.36624,0.00014,29.19199]
[1776963962243,35.5,77887.6,0.0,-0.36624,0.00014,29.19199]
[1776963962648,35.5,77887.34,0.0,-0.36628,0.00014,29.19281]
[1776963962846,35.5,77887.34,0.0,-0.36628,0.00014,29.19281]
[1776963963083,35.5,77887.34,0.0,-0.36628,0.00014,29.19281]
[1776963963219,35.5,77887.34,0.0,-0.36628,0.00014,29.19281]
[1776963963417,35.5,77882.38,0.0,-0.36695,0.00014,29.20887]
[1776963963758,35.5,77882.38,0.0,-0.36695,0.00014,29.20887]
[1776963964268,35.5,77882.38,0.0,-0.36695,0.00014,29.20887]
[1776963964619,35.5,77882.38,0.0,-0.36695,0.00014,29.20887]
[1776963964337,35.5,77872.75,0.0,-0.36828,0.00014,29.24001]
[1776963964868,35.5,77872.75,0.0,-0.36828,0.00014,29.24001]
[1776963965416,35.5,77862.92,0.0,-0.36963,0.00014,29.27142]
[1776963966399,35.5,77862.92,0.0,-0.36963,0.00014,29.27142]
[1776963966407,35.5,77862.92,0.0,-0.36963,0.00014,29.27142]
[1776963966489,35.51,77861.46,0.0,-0.36984,0.00014,29.27617]
[1776963967058,35.51,77861.46,0.0,-0.36984,0.00014,29.27617]
[1776963967853,35.51,77860.55,0.0,-0.36996,0.00014,29.27904]
[1776963968212,35.51,77860.55,0.0,-0.36996,0.00014,29.27904]
[1776963968375,35.51,77858.12,0.0,-0.3703,0.00014,29.28683]
[1776963968867,35.51,77858.12,0.0,-0.3703,0.00014,29.28683]
[1776963968883,35.51,77858.12,0.0,-0.3703,0.00014,29.28683]
[1776963969515,35.51,77847.97,0.0,-0.3717,0.00014,29.3187]
[1776963970190,35.51,77847.97,0.0,-0.3717,0.00014,29.3187]
[1776963972951,35.51,77846.78,0.0,-0.37187,0.00014,29.32274]
[1776963978152,35.52,77849.57,0.0,-0.37151,0.00014,29.31461]
[1776963983494,35.53,77846.5,0.0,-0.37196,0.00014,29.3248]
[1776963988864,35.54,77850.58,0.0,-0.37143,0.00014,29.31281]
[1776963994329,35.54,77850.62,0.0,-0.37143,0.00014,29.31008]
[1776963994804,35.55,77852.41,0.0,-0.37119,0.00014,29.30463]
[1776963995519,35.55,77853.37,0.0,-0.37107,0.00014,29.30188]
[1776963996852,35.55,77853.37,0.0,-0.37107,0.00014,29.30201]
[1776963997257,35.55,77843.24,0.0,-0.37247,0.00014,29.33355]
[1776963998165,35.55,77843.24,0.0,-0.37247,0.00014,29.33355]
[1776963999918,35.55,77834.91,0.0,-0.37362,0.00014,29.35931]
[1776964000980,35.55,77835.03,0.0,-0.3736,0.00014,29.35902]
[1776964001002,35.55,77835.03,0.0,-0.3736,0.00014,29.35902]
[1776964002421,35.55,77841.91,0.0,-0.37266,0.00014,29.33791]
[1776964002500,35.56,77851.79,0.0,-0.37131,0.00014,29.30741]
[1776964003375,35.56,77851.79,0.0,-0.37131,0.00014,29.30741]
[1776964004984,35.56,77849.51,0.0,-0.37163,0.00014,29.31486]
[1776964005370,35.56,77851.18,0.0,-0.37141,0.00014,29.30966]
[1776964010103,35.57,77849.07,0.0,-0.37172,0.00014,29.31682]
[1776964010529,35.57,77849.07,0.0,-0.37172,0.00014,29.31682]
[1776964010617,35.57,77849.07,0.0,-0.37172,0.00014,29.31682]
[1776964010666,35.57,77867.68,0.0,-0.36917,0.00014,29.25847]
[1776964010916,35.57,77867.68,0.0,-0.36917,0.00014,29.25847]
[1776964011239,35.57,77867.68,0.0,-0.36917,0.00014,29.25847]
[1776964011681,35.57,77882.89,0.0,-0.36709,0.00014,29.20989]
[1776964012415,35.57,77883.94,0.0,-0.36696,0.00014,29.20688]
[1776964012820,35.57,77883.94,0.0,-0.36696,0.00014,29.20688]
[1776964013120,35.57,77883.94,0.0,-0.36696,0.00014,29.20688]
[1776964013241,35.57,77883.94,0.0,-0.36696,0.00014,29.20688]
[1776964014376,35.57,77891.42,0.0,-0.36594,0.00014,29.18267]
[1776964014412,35.57,77891.42,0.0,-0.36594,0.00014,29.18267]
[1776964014487,35.57,77891.93,0.0,-0.36587,0.00014,29.18107]
[1776964017247,35.57,77890.84,0.0,-0.36603,0.00014,29.18468]
[1776964017404,35.57,77890.61,0.0,-0.36606,0.00014,29.18549]
[1776964019755,35.58,77891.08,0.0,-0.366,0.00014,29.18409]
[1776964020654,35.58,77891.08,0.0,-0.366,0.00014,29.18409]
[1776964020425,35.58,77891.06,0.0,-0.366,0.00014,29.18421]
[1776964021244,35.58,77891.06,0.0,-0.366,0.00014,29.18421]
[1776964021667,35.58,77891.06,0.0,-0.366,0.00014,29.18421]
[1776964021431,35.58,77890.15,0.0,-0.36613,0.00014,29.18723]
[1776964025391,35.58,77893.72,0.0,-0.36565,0.00014,29.17579]
[1776964026598,35.58,77887.72,0.0,-0.36647,0.00014,29.19532]
[1776964027356,35.58,77882.17,0.0,-0.36723,0.00014,29.21332]
[1776964027473,35.58,77882.17,0.0,-0.36723,0.00014,29.21332]
[1776964028862,35.58,77885.73,0.0,-0.36675,0.00014,29.20195]
[1776964029487,35.58,77885.73,0.0,-0.36675,0.00014,29.20195]
[1776964030194,35.58,77885.73,0.0,-0.36675,0.00014,29.20195]
[1776964030496,35.58,77894.02,0.0,-0.36562,0.00014,29.17516]
[1776964032573,35.58,77897.8,0.0,-0.36511,0.00014,29.16288]
[1776964032902,35.58,77889.92,0.0,-0.36618,0.00014,29.18851]
[1776964033916,35.58,77889.92,0.0,-0.36618,0.00014,29.1885]
[1776964034011,35.58,77889.92,0.0,-0.36618,0.00014,29.1885]
[1776964035474,35.58,77885.48,0.0,-0.36679,0.00014,29.20293]
[1776964037463,35.59,77886.94,0.0,-0.3666,0.00014,29.19835]
[1776964037495,35.59,77886.94,0.0,-0.3666,0.00014,29.19835]
[1776964037614,35.59,77884.03,0.0,-0.367,0.00014,29.20781]
[1776964038158,35.59,77884.03,0.0,-0.367,0.00014,29.20781]
[1776964038274,35.59,77884.03,0.0,-0.367,0.00014,29.20781]
[1776964038375,35.59,77884.03,0.0,-0.367,0.00014,29.20781]
[1776964038575,35.59,77884.03,0.0,-0.367,0.00014,29.20781]
[1776964039107,35.59,77875.71,0.0,-0.36813,0.00014,29.23455]
[1776964039659,35.59,77870.48,0.0,-0.36885,0.00014,29.25125]
[1776964039806,35.59,77870.48,0.0,-0.36885,0.00014,29.25125]
[1776964040818,35.59,77870.48,0.0,-0.36885,0.00014,29.25129]
[1776964041678,35.59,77870.48,0.0,-0.36885,0.00014,29.25129]
[1776964041691,35.59,77870.48,0.0,-0.36885,0.00014,29.25129]
[1776964041734,35.59,77877.78,0.0,-0.36786,0.00014,29.22809]
[1776964042870,35.59,77877.78,0.0,-0.36786,0.00014,29.22809]
[1776964043145,35.59,77877.78,0.0,-0.36786,0.00014,29.22809]
[1776964043164,35.59,77877.78,0.0,-0.36786,0.00014,29.22809]
[1776964043275,35.59,77877.78,0.0,-0.36786,0.00014,29.22809]
[1776964043585,35.59,77878.07,0.0,-0.36782,0.00014,29.22721]
[1776964043892,35.59,77878.07,0.0,-0.36782,0.00014,29.22721]
[1776964044592,35.59,77900.44,0.0,-0.36477,0.00014,29.15482]
[1776964045377,35.59,77900.44,0.0,-0.36477,0.00014,29.15482]
[1776964045385,35.59,77900.44,0.0,-0.36477,0.00014,29.15482]
[1776964045674,35.59,77900.44,0.0,-0.36477,0.00014,29.15482]
[1776964045691,35.59,77895.37,0.0,-0.36546,0.00014,29.17132]
[1776964047285,35.59,77895.37,0.0,-0.36546,0.00014,29.17132]
[1776964047546,35.59,77895.37,0.0,-0.36546,0.00014,29.17132]
[1776964047621,35.59,77895.37,0.0,-0.36546,0.00014,29.17132]
[1776964047743,35.59,77881.09,0.0,-0.36741,0.00014,29.21748]
[1776964048274,35.59,77881.09,0.0,-0.36741,0.00014,29.21748]
[1776964048565,35.59,77881.09,0.0,-0.36741,0.00014,29.21748]
[1776964048730,35.59,77871.73,0.0,-0.36868,0.00014,29.24738]
[1776964049011,35.59,77871.73,0.0,-0.36868,0.00014,29.24738]
[1776964049737,35.59,77869.91,0.0,-0.36893,0.00014,29.25316]
[1776964049849,35.59,77869.91,0.0,-0.36893,0.00014,29.25316]
[1776964050635,35.59,77869.91,0.0,-0.36893,0.00014,29.25319]
[1776964052326,35.59,77869.09,0.0,-0.36904,0.00014,29.25272]
[1776964053565,35.59,77865.65,0.0,-0.36951,0.00014,29.26363]
[1776964053712,35.59,77855.94,0.0,-0.37084,0.00014,29.29414]
[1776964053814,35.59,77855.94,0.0,-0.37084,0.00014,29.29414]
[1776964053871,35.59,77855.94,0.0,-0.37084,0.00014,29.29414]
[1776964053979,35.59,77855.94,0.0,-0.37084,0.00014,29.29414]
[1776964054656,35.59,77855.94,0.0,-0.37084,0.00014,29.29414]
[1776964054664,35.59,77855.94,0.0,-0.37084,0.00014,29.29414]
[1776964054728,35.59,77846.76,0.0,-0.37209,0.00014,29.32267]
[1776964054834,35.59,77846.76,0.0,-0.37209,0.00014,29.32267]
[1776964055514,35.59,77846.76,0.0,-0.37209,0.00014,29.32267]
[1776964055609,35.59,77846.76,0.0,-0.37209,0.00014,29.32267]
[1776964055718,35.59,77844.41,0.0,-0.37242,0.00014,29.33011]
[1776964055765,35.59,77844.41,0.0,-0.37242,0.00014,29.33011]
[1776964055779,35.59,77844.41,0.0,-0.37242,0.00014,29.33011]
[1776964055783,35.59,77844.41,0.0,-0.37242,0.00014,29.33011]
[1776964055906,35.59,77844.41,0.0,-0.37242,0.00014,29.33011]
[1776964055912,35.59,77844.41,0.0,-0.37242,0.00014,29.33011]
[1776964056116,35.59,77844.41,0.0,-0.37242,0.00014,29.33011]
[1776964056698,35.59,77844.41,0.0,-0.37242,0.00014,29.33011]
[1776964056723,35.59,77841.96,0.0,-0.37276,0.00014,29.33774]
[1776964056990,35.59,77841.96,0.0,-0.37276,0.00014,29.33774]
[1776964059399,35.6,77836.42,0.0,-0.37353,0.00014,29.35479]
[1776964059978,35.6,77834.89,0.0,-0.37374,0.00014,29.35952]
[1776964060705,35.6,77834.28,0.0,-0.37383,0.00014,29.36149]
[1776964062783,35.6,77832.7,0.0,-0.37405,0.00014,29.3664]
[1776964063788,35.6,77831.73,0.0,-0.37418,0.00014,29.36939]
[1776964063801,35.6,77831.73,0.0,-0.37418,0.00014,29.36939]
[1776964067885,35.6,77825.02,0.0,-0.37511,0.00014,29.38982]
[1776964068764,35.6,77835.85,0.0,-0.37362,0.00014,29.357]
[1776964070095,35.6,77835.85,0.0,-0.37363,0.00014,29.35705]
[1776964072237,35.6,77829.27,0.0,-0.37453,0.00014,29.37709]
[1776964075388,35.6,77834.93,0.0,-0.37376,0.00014,29.35997]
[1776964075423,35.6,77834.93,0.0,-0.37376,0.00014,29.35997]
[1776964075693,35.6,77835.66,0.0,-0.37366,0.00014,29.35779]
[1776964075837,35.6,77835.66,0.0,-0.37366,0.00014,29.35779]
[1776964075922,35.6,77835.66,0.0,-0.37366,0.00014,29.35779]
[1776964076344,35.6,77835.66,0.0,-0.37366,0.00014,29.35779]
[1776964076658,35.6,77843.6,0.0,-0.37257,0.00014,29.33351]
[1776964077870,35.61,77851.02,0.0,-0.37156,0.00014,29.31062]
[1776964078351,35.61,77851.02,0.0,-0.37156,0.00014,29.31062]
[1776964078808,35.61,77846.52,0.0,-0.37217,0.00014,29.32461]
[1776964078862,35.61,77829.53,0.0,-0.37451,0.00014,29.37664]
[1776964081340,35.61,77840.72,0.0,-0.37298,0.00014,29.34263]
[1776964082561,35.61,77829.24,0.0,-0.37455,0.00014,29.37765]
[1776964084598,35.61,77824.3,0.0,-0.37523,0.00014,29.39261]
[1776964084737,35.61,77824.3,0.0,-0.37523,0.00014,29.39261]
[1776964084786,35.61,77818.73,0.0,-0.376,0.00014,29.40936]
[1776964084989,35.61,77818.73,0.0,-0.376,0.00014,29.40936]
[1776964085026,35.61,77818.73,0.0,-0.376,0.00014,29.40936]
[1776964085064,35.61,77818.73,0.0,-0.376,0.00014,29.40936]
[1776964085257,35.61,77818.73,0.0,-0.376,0.00014,29.40936]
[1776964085506,35.61,77818.73,0.0,-0.376,0.00014,29.40936]
[1776964085661,35.61,77818.73,0.0,-0.376,0.00014,29.40936]
[1776964085743,35.61,77818.73,0.0,-0.376,0.00014,29.40936]
[1776964085750,35.61,77813.45,0.0,-0.37673,0.00014,29.4251]
[1776964086514,35.61,77813.45,0.0,-0.37673,0.00014,29.4251]
[1776964086609,35.61,77807.76,0.0,-0.37751,0.00014,29.44196]
[1776964087184,35.61,77807.76,0.0,-0.37751,0.00014,29.44196]
[1776964087211,35.61,77807.76,0.0,-0.37751,0.00014,29.44196]
[1776964087254,35.61,77807.76,0.0,-0.37751,0.00014,29.44196]
[1776964087701,35.61,77807.76,0.0,-0.37751,0.00014,29.44196]
[1776964087774,35.61,77813.16,0.0,-0.37677,0.00014,29.42596]
[1776964088014,35.61,77813.16,0.0,-0.37677,0.00014,29.42596]
[1776964088906,35.61,77820.64,0.0,-0.37573,0.00014,29.40351]
[1776964089284,35.61,77820.64,0.0,-0.37573,0.00014,29.40351]
[1776964089316,35.61,77820.64,0.0,-0.37573,0.00014,29.40351]
[1776964089417,35.61,77835.59,0.0,-0.37368,0.00014,29.35831]
[1776964089928,35.61,77835.59,0.0,-0.37368,0.00014,29.35831]
[1776964089941,35.61,77835.59,0.0,-0.37368,0.00014,29.35831]
[1776964089946,35.61,77835.59,0.0,-0.37368,0.00014,29.35831]
[1776964090601,35.61,77842.79,0.0,-0.37269,0.00014,29.33628]
[1776964091026,35.61,77843.2,0.0,-0.37264,0.00014,29.33506]
[1776964096047,35.61,77839.3,0.0,-0.37318,0.00014,29.3473]
[1776964102340,35.62,77836.13,0.0,-0.37363,0.00014,29.35721]
[1776964102984,35.62,77836.86,0.0,-0.37353,0.00014,29.35502]
[1776964103287,35.62,77836.86,0.0,-0.37353,0.00014,29.35502]
[1776964103575,35.62,77825.75,0.0,-0.37506,0.00014,29.38876]
[1776964105032,35.62,77826.36,0.0,-0.37497,0.00014,29.38696]
[1776964105742,35.62,77826.36,0.0,-0.37497,0.00014,29.38696]
[1776964106322,35.62,77820.1,0.0,-0.37584,0.00014,29.40579]
[1776964108272,35.62,77827.5,0.0,-0.37482,0.00014,29.38354]
[1776964108446,35.62,77827.5,0.0,-0.37482,0.00014,29.38354]
[1776964109333,35.62,77826.08,0.0,-0.37501,0.00014,29.38784]
[1776964110359,35.62,77829.16,0.0,-0.37459,0.00014,29.37857]
[1776964110506,35.62,77829.16,0.0,-0.37459,0.00014,29.37857]
[1776964110588,35.62,77831.78,0.0,-0.37423,0.00014,29.37064]
[1776964116099,35.62,77836.5,0.0,-0.37358,0.00014,29.35337]
[1776964117485,35.62,77836.59,0.0,-0.37357,0.00014,29.35314]
[1776964117547,35.62,77832.55,0.0,-0.37413,0.00014,29.36547]
[1776964118478,35.62,77832.55,0.0,-0.37413,0.00014,29.36547]
[1776964118696,35.62,77832.55,0.0,-0.37413,0.00014,29.36547]
[1776964118753,35.62,77827.58,0.0,-0.37481,0.00014,29.38056]
[1776964119081,35.62,77827.58,0.0,-0.37481,0.00014,29.38056]
[1776964119730,35.62,77835.8,0.0,-0.37368,0.00014,29.35562]
[1776964119890,35.62,77835.8,0.0,-0.37368,0.00014,29.35562]
[1776964120191,35.62,77835.8,0.0,-0.37368,0.00014,29.35562]
[1776964121235,35.62,77835.8,0.0,-0.37368,0.00014,29.35562]
[1776964121276,35.62,77827.12,0.0,-0.37488,0.00014,29.382]
[1776964121993,35.62,77827.12,0.0,-0.37488,0.00014,29.382]
[1776964123610,35.62,77826.92,0.0,-0.37491,0.00014,29.38266]
[1776964123745,35.62,77826.92,0.0,-0.37491,0.00014,29.38266]
[1776964123884,35.62,77810.56,0.0,-0.37716,0.00014,29.43156]
[1776964123968,35.62,77810.56,0.0,-0.37716,0.00014,29.43156]
[1776964124118,35.62,77810.56,0.0,-0.37716,0.00014,29.43156]
[1776964124737,35.62,77789.64,0.0,-0.38004,0.00014,29.49273]
[1776964124984,35.62,77789.64,0.0,-0.38004,0.00014,29.49273]
[1776964125035,35.62,77789.64,0.0,-0.38004,0.00014,29.49273]
[1776964125674,35.62,77789.64,0.0,-0.38004,0.00014,29.49273]
[1776964125688,35.62,77789.64,0.0,-0.38004,0.00014,29.49273]
[1776964125775,35.62,77791.85,0.0,-0.37974,0.00014,29.48637]
[1776964126026,35.62,77791.85,0.0,-0.37974,0.00014,29.48637]
[1776964126201,35.62,77791.85,0.0,-0.37974,0.00014,29.48637]
[1776964126516,35.62,77791.85,0.0,-0.37974,0.00014,29.48637]
[1776964126603,35.62,77791.85,0.0,-0.37974,0.00014,29.48637]
[1776964126663,35.62,77791.85,0.0,-0.37974,0.00014,29.48637]
[1776964126704,35.62,77787.99,0.0,-0.38027,0.00014,29.49754]
[1776964127292,35.62,77787.99,0.0,-0.38027,0.00014,29.49754]
[1776964127586,35.62,77787.99,0.0,-0.38027,0.00014,29.49754]
[1776964127687,35.62,77791.15,0.0,-0.37983,0.00014,29.48842]
[1776964127856,35.62,77791.15,0.0,-0.37983,0.00014,29.48842]
[1776964127947,35.62,77791.15,0.0,-0.37983,0.00014,29.48842]
[1776964128736,35.62,77789.75,0.0,-0.38003,0.00014,29.49247]
[1776964129453,35.62,77789.75,0.0,-0.38003,0.00014,29.49247]
[1776964129658,35.63,77784.14,0.0,-0.38081,0.00014,29.50868]
[1776964130032,35.63,77784.14,0.0,-0.38081,0.00014,29.50868]
[1776964130565,35.63,77786.51,0.0,-0.38048,0.00014,29.50191]
[1776964131532,35.63,77786.51,0.0,-0.38048,0.00014,29.50191]
[1776964131787,35.63,77786.61,0.0,-0.38047,0.00014,29.50167]
[1776964131945,35.63,77786.61,0.0,-0.38047,0.00014,29.50167]
[1776964132227,35.63,77786.61,0.0,-0.38047,0.00014,29.50167]
[1776964132835,35.63,77786.61,0.0,-0.38047,0.00014,29.50167]
[1776964132727,35.63,77789.18,0.0,-0.38012,0.00014,29.49432]
[1776964133472,35.63,77789.18,0.0,-0.38012,0.00014,29.49432]
[1776964133573,35.63,77793.4,0.0,-0.37953,0.00014,29.48212]
[1776964137465,35.63,77797.93,0.0,-0.37891,0.00014,29.46896]
[1776964137706,35.63,77797.93,0.0,-0.37891,0.00014,29.46896]
[1776964137758,35.63,77787.4,0.0,-0.38036,0.00014,29.49954]
[1776964141231,35.63,77793.72,0.0,-0.3795,0.00014,29.48152]
[1776964141307,35.63,77793.72,0.0,-0.3795,0.00014,29.48152]
[1776964142783,35.63,77796.49,0.0,-0.37912,0.00014,29.47355]
[1776964143505,35.63,77792.26,0.0,-0.37971,0.00014,29.48589]
[1776964143806,35.64,77791.29,0.0,-0.37985,0.00014,29.48876]
[1776964145743,35.64,77791.15,0.0,-0.37987,0.00014,29.48922]
[1776964145822,35.64,77790.59,0.0,-0.37997,0.00014,29.49138]
[1776964146708,35.64,77790.59,0.0,-0.37997,0.00014,29.49138]
[1776964146816,35.64,77790.59,0.0,-0.37997,0.00014,29.49138]
[1776964147076,35.65,77796.27,0.0,-0.37919,0.00014,29.47499]
[1776964147217,35.65,77796.27,0.0,-0.37919,0.00014,29.47499]
[1776964147229,35.65,77796.27,0.0,-0.37919,0.00014,29.47499]
[1776964147279,35.65,77796.27,0.0,-0.37919,0.00014,29.47499]
[1776964147365,35.65,77808.61,0.0,-0.37749,0.00014,29.43888]
[1776964148561,35.65,77811.41,0.0,-0.37711,0.00014,29.43068]
[1776964149985,35.65,77811.32,0.0,-0.37712,0.00014,29.43094]
[1776964150041,35.65,77811.32,0.0,-0.37712,0.00014,29.43094]
[1776964150569,35.65,77811.32,0.0,-0.37712,0.00014,29.43094]
[1776964150808,35.65,77808.31,0.0,-0.37753,0.00014,29.43984]
[1776964151399,35.65,77808.31,0.0,-0.37753,0.00014,29.43984]
[1776964151922,35.65,77801.42,0.0,-0.37848,0.00014,29.46012]
[1776964152613,35.65,77801.42,0.0,-0.37848,0.00014,29.46012]
[1776964152678,35.65,77799.57,0.0,-0.37874,0.00014,29.46557]
[1776964153681,35.65,77799.57,0.0,-0.37874,0.00014,29.46557]
[1776964153770,35.65,77799.57,0.0,-0.37874,0.00014,29.46557]
[1776964153783,35.65,77799.57,0.0,-0.37874,0.00014,29.46557]
[1776964154281,35.65,77799.91,0.0,-0.3787,0.00014,29.46463]
[1776964155227,35.65,77803.05,0.0,-0.37827,0.00014,29.4555]
[1776964155625,35.65,77803.05,0.0,-0.37827,0.00014,29.4555]
[1776964155635,35.65,77803.05,0.0,-0.37827,0.00014,29.4555]
[1776964155861,35.65,77805.03,0.0,-0.37799,0.00014,29.44969]
[1776964155974,35.65,77805.03,0.0,-0.37799,0.00014,29.44969]
[1776964156125,35.65,77805.03,0.0,-0.37799,0.00014,29.44969]
[1776964156868,35.65,77814.93,0.0,-0.37663,0.00014,29.42045]
[1776964156919,35.65,77814.93,0.0,-0.37663,0.00014,29.42045]
[1776964157836,35.65,77814.93,0.0,-0.37663,0.00014,29.42045]
[1776964157846,35.65,77816.19,0.0,-0.37646,0.00014,29.41672]
[1776964157940,35.65,77816.19,0.0,-0.37646,0.00014,29.41672]
[1776964158109,35.65,77816.19,0.0,-0.37646,0.00014,29.41672]
[1776964158305,35.65,77816.19,0.0,-0.37646,0.00014,29.41672]
[1776964158559,35.65,77816.19,0.0,-0.37646,0.00014,29.41672]
[1776964158772,35.65,77816.19,0.0,-0.37646,0.00014,29.41672]
[1776964158848,35.65,77798.98,0.0,-0.37883,0.00014,29.4674]
[1776964159685,35.65,77798.98,0.0,-0.37883,0.00014,29.4674]
[1776964159801,35.65,77787.11,0.0,-0.38047,0.00014,29.50182]
[1776964160491,35.65,77787.11,0.0,-0.38047,0.00014,29.50182]
[1776964160507,35.65,77787.11,0.0,-0.38047,0.00014,29.50182]
[1776964160528,35.65,77784.89,0.0,-0.38077,0.00014,29.50823]
[1776964161460,35.65,77784.89,0.0,-0.38077,0.00014,29.50823]
[1776964161536,35.65,77787.87,0.0,-0.38037,0.00014,29.49973]
[1776964163127,35.65,77786.93,0.0,-0.3805,0.00014,29.50248]
[1776964163446,35.65,77787.09,0.0,-0.38048,0.00014,29.50207]
[1776964164146,35.65,77787.09,0.0,-0.38048,0.00014,29.50207]
[1776964164278,35.65,77787.09,0.0,-0.38048,0.00014,29.50207]
[1776964164773,35.65,77786.06,0.0,-0.38062,0.00014,29.50508]
[1776964166178,35.65,77786.41,0.0,-0.38058,0.00014,29.50412]
[1776964167944,35.66,77785.85,0.0,-0.38066,0.00014,29.50581]
[1776964168481,35.66,77785.79,0.0,-0.38067,0.00014,29.50603]
[1776964170249,35.66,77783.86,0.0,-0.38093,0.00014,29.51159]
[1776964170735,35.66,77783.86,0.0,-0.38093,0.00014,29.51159]
[1776964171061,35.66,77784.21,0.0,-0.38089,0.00014,29.51062]
[1776964171880,35.66,77784.21,0.0,-0.38089,0.00014,29.51062]
[1776964171665,35.66,77772.05,0.0,-0.38256,0.00014,29.54208]
[1776964172106,35.66,77772.05,0.0,-0.38256,0.00014,29.54208]
[1776964172632,35.66,77772.05,0.0,-0.38256,0.00014,29.54208]
[1776964172649,35.66,77767.34,0.0,-0.38321,0.00014,29.55535]
[1776964172967,35.66,77767.34,0.0,-0.38321,0.00014,29.55535]
[1776964173074,35.66,77767.34,0.0,-0.38321,0.00014,29.55535]
[1776964173166,35.66,77767.34,0.0,-0.38321,0.00014,29.55535]
[1776964173180,35.66,77767.34,0.0,-0.38321,0.00014,29.55535]
[1776964173700,35.66,77767.34,0.0,-0.38321,0.00014,29.55535]
[1776964173764,35.66,77751.38,0.0,-0.38542,0.00014,29.59969]
[1776964173951,35.66,77751.38,0.0,-0.38542,0.00014,29.59969]
[1776964174351,35.66,77751.38,0.0,-0.38542,0.00014,29.59969]
[1776964174442,35.66,77751.38,0.0,-0.38542,0.00014,29.59969]
[1776964174543,35.66,77751.88,0.0,-0.38536,0.00014,29.59838]
[1776964175686,35.66,77751.88,0.0,-0.38536,0.00014,29.59838]
[1776964175736,35.66,77751.88,0.0,-0.38536,0.00014,29.59838]
[1776964175742,35.66,77751.88,0.0,-0.38536,0.00014,29.59838]
[1776964176331,35.66,77744.5,0.0,-0.38638,0.00014,29.61859]
[1776964176341,35.66,77744.5,0.0,-0.38638,0.00014,29.61859]
[1776964176349,35.66,77744.5,0.0,-0.38638,0.00014,29.61859]
[1776964176555,35.66,77744.14,0.0,-0.38643,0.00014,29.61962]
[1776964177293,35.66,77744.14,0.0,-0.38643,0.00014,29.61962]
[1776964177937,35.66,77741.77,0.0,-0.38676,0.00014,29.62609]
[1776964178570,35.66,77741.49,0.0,-0.38681,0.00014,29.6269]
[1776964179941,35.67,77741.43,0.0,-0.38682,0.00014,29.6271]
[1776964180897,35.67,77725.05,0.0,-0.38909,0.00014,29.67094]
[1776964181245,35.67,77725.05,0.0,-0.38909,0.00014,29.67094]
[1776964181594,35.67,77725.05,0.0,-0.38909,0.00014,29.671]
[1776964181991,35.67,77725.05,0.0,-0.38909,0.00014,29.671]
[1776964182812,35.67,77725.05,0.0,-0.38909,0.00014,29.671]
[1776964182827,35.67,77732.33,0.0,-0.38808,0.00014,29.65166]
[1776964186705,35.67,77728.22,0.0,-0.38866,0.00014,29.66267]
[1776964186785,35.67,77727.6,0.0,-0.38874,0.00014,29.66436]
[1776964187008,35.67,77727.6,0.0,-0.38874,0.00014,29.66436]
[1776964187050,35.67,77727.6,0.0,-0.38874,0.00014,29.66436]
[1776964187649,35.67,77736.74,0.0,-0.38747,0.00014,29.63994]
[1776964188760,35.67,77736.74,0.0,-0.38747,0.00014,29.63994]
[1776964188858,35.67,77739.59,0.0,-0.38708,0.00014,29.63231]
[1776964191813,35.67,77736.13,0.0,-0.38756,0.00014,29.64166]
[1776964192786,35.67,77735.84,0.0,-0.38761,0.00014,29.64251]
[1776964192818,35.67,77735.84,0.0,-0.38761,0.00014,29.64251]
[1776964192838,35.67,77735.84,0.0,-0.38761,0.00014,29.64251]
[1776964192888,35.67,77721.45,0.0,-0.38961,0.00014,29.68081]
[1776964193009,35.67,77721.45,0.0,-0.38961,0.00014,29.68081]
[1776964193734,35.67,77721.45,0.0,-0.38961,0.00014,29.68081]
[1776964194160,35.67,77718.98,0.0,-0.38995,0.00014,29.6873]
[1776964194370,35.67,77718.98,0.0,-0.38995,0.00014,29.6873]
[1776964194485,35.67,77718.98,0.0,-0.38995,0.00014,29.6873]
[1776964194788,35.67,77718.98,0.0,-0.38995,0.00014,29.6873]
[1776964194956,35.67,77712.61,0.0,-0.39084,0.00014,29.70397]
[1776964195139,35.67,77712.61,0.0,-0.39084,0.00014,29.70397]
[1776964195368,35.67,77712.61,0.0,-0.39084,0.00014,29.70397]
[1776964195693,35.67,77712.61,0.0,-0.39084,0.00014,29.704]
[1776964196268,35.67,77712.61,0.0,-0.39084,0.00014,29.704]
[1776964196369,35.67,77712.61,0.0,-0.39084,0.00014,29.704]
[1776964196962,35.67,77717.56,0.0,-0.39015,0.00014,29.69108]
[1776964197706,35.67,77717.15,0.0,-0.39021,0.00014,29.69215]
[1776964198840,35.67,77717.15,0.0,-0.39021,0.00014,29.69215]
[1776964198854,35.67,77717.15,0.0,-0.39021,0.00014,29.69215]
[1776964198918,35.67,77721.15,0.0,-0.38965,0.00014,29.68171]
[1776964200316,35.67,77721.77,0.0,-0.38957,0.00014,29.68008]
[1776964200591,35.67,77721.77,0.0,-0.38957,0.00014,29.68008]
[1776964200727,35.67,77721.77,0.0,-0.38957,0.00014,29.68008]
[1776964200959,35.67,77718.85,0.0,-0.38997,0.00014,29.68776]
[1776964200995,35.67,77718.85,0.0,-0.38997,0.00014,29.68776]
[1776964200999,35.67,77718.85,0.0,-0.38997,0.00014,29.68776]
[1776964201066,35.67,77718.85,0.0,-0.38997,0.00014,29.68776]
[1776964201843,35.67,77711.84,0.0,-0.39095,0.00014,29.7061]
[1776964202500,35.67,77711.84,0.0,-0.39095,0.00014,29.7061]
[1776964202514,35.67,77711.84,0.0,-0.39095,0.00014,29.7061]
[1776964202527,35.67,77711.84,0.0,-0.39095,0.00014,29.7061]
[1776964202746,35.67,77711.72,0.0,-0.39097,0.00014,29.70642]
[1776964203620,35.67,77711.72,0.0,-0.39097,0.00014,29.70642]
[1776964203822,35.67,77711.72,0.0,-0.39097,0.00014,29.70642]
[1776964203924,35.67,77705.37,0.0,-0.39185,0.00014,29.72284]
[1776964205055,35.68,77705.37,0.0,-0.39185,0.00014,29.72287]
[1776964205762,35.68,77700.6,0.0,-0.39252,0.00014,29.7351]
[1776964206124,35.68,77700.6,0.0,-0.39252,0.00014,29.7351]
[1776964206316,35.68,77700.6,0.0,-0.39252,0.00014,29.7351]
[1776964206908,35.68,77689.58,0.0,-0.39405,0.00014,29.76308]
[1776964207234,35.68,77689.58,0.0,-0.39405,0.00014,29.76308]
[1776964209003,35.68,77683.7,0.0,-0.39488,0.00014,29.77798]
[1776964210573,35.68,77683.37,0.0,-0.39493,0.00014,29.77884]
[1776964212286,35.68,77676.58,0.0,-0.39588,0.00014,29.79575]
[1776964213224,35.68,77676.58,0.0,-0.39588,0.00014,29.79575]
[1776964213232,35.68,77676.58,0.0,-0.39588,0.00014,29.79575]
[1776964213242,35.68,77676.58,0.0,-0.39588,0.00014,29.79575]
[1776964213302,35.68,77676.58,0.0,-0.39588,0.00014,29.79575]
[1776964213308,35.68,77676.58,0.0,-0.39588,0.00014,29.79575]
[1776964213818,35.68,77672.38,0.0,-0.39647,0.00014,29.80611]
[1776964214286,35.68,77672.38,0.0,-0.39647,0.00014,29.80611]
[1776964214855,35.68,77678.54,0.0,-0.39561,0.00014,29.79106]
[1776964216498,35.69,77682.62,0.0,-0.39505,0.00014,29.781]
[1776964216578,35.69,77682.62,0.0,-0.39505,0.00014,29.781]
[1776964217298,35.69,77682.62,0.0,-0.39505,0.00014,29.78107]
[1776964217853,35.69,77674.26,0.0,-0.39622,0.00014,29.80174]
[1776964222891,35.69,77674.82,0.0,-0.39616,0.00014,29.80068]
[1776964224826,35.69,77674.88,0.0,-0.39615,0.00014,29.80054]
[1776964225930,35.69,77694.14,0.0,-0.39347,0.00014,29.75258]
[1776964225959,35.69,77694.14,0.0,-0.39347,0.00014,29.75258]
[1776964228949,35.72,77706.42,0.0,-0.39182,0.00014,29.72262]
[1776964229084,35.72,77706.42,0.0,-0.39182,0.00014,29.72262]
[1776964229566,35.72,77706.42,0.0,-0.39182,0.00014,29.72262]
[1776964229942,35.73,77706.42,0.0,-0.39184,0.00014,29.72302]
[1776964231958,35.73,77714.4,0.0,-0.39072,0.00014,29.69931]
[1776964234077,35.73,77711.59,0.0,-0.39111,0.00014,29.70659]
[1776964234976,35.73,77707.68,0.0,-0.39165,0.00014,29.71668]
[1776964235983,35.73,77715.27,0.0,-0.3906,0.00014,29.69701]
[1776964237652,35.73,77712.01,0.0,-0.39105,0.00014,29.70547]
[1776964242202,35.72,77709.23,0.0,-0.39143,0.00014,29.71248]
[1776964242457,35.72,77709.23,0.0,-0.39143,0.00014,29.71248]
[1776964242692,35.72,77709.23,0.0,-0.39143,0.00014,29.71248]
[1776964242768,35.72,77709.23,0.0,-0.39143,0.00014,29.71248]
[1776964242857,35.72,77709.23,0.0,-0.39143,0.00014,29.71248]
[1776964243073,35.72,77708.79,0.0,-0.39149,0.00014,29.71361]
[1776964243468,35.72,77708.79,0.0,-0.39149,0.00014,29.71361]
[1776964243686,35.72,77708.79,0.0,-0.39149,0.00014,29.71361]
[1776964244072,35.72,77727.62,0.0,-0.38887,0.00014,29.66437]
[1776964244167,35.72,77727.62,0.0,-0.38887,0.00014,29.66437]
[1776964244758,35.72,77727.62,0.0,-0.38887,0.00014,29.66437]
[1776964245085,35.72,77738.44,0.0,-0.38737,0.00014,29.63553]
[1776964245659,35.72,77738.44,0.0,-0.38737,0.00014,29.63553]
[1776964246073,35.72,77738.44,0.0,-0.38738,0.00014,29.63556]
[1776964247593,35.72,77739.11,0.0,-0.38728,0.00014,29.63379]
[1776964247994,35.72,77739.11,0.0,-0.38728,0.00014,29.63379]
[1776964248087,35.72,77742.61,0.0,-0.3868,0.00014,29.62439]
[1776964250100,35.73,77753.54,0.0,-0.38529,0.00014,29.59474]
[1776964251902,35.73,77756.49,0.0,-0.38489,0.00014,29.58664]
[1776964251938,35.73,77756.49,0.0,-0.38489,0.00014,29.58664]
[1776964252005,35.73,77755.37,0.0,-0.38505,0.00014,29.58984]
[1776964253765,35.73,77755.37,0.0,-0.38505,0.00014,29.58984]
[1776964254037,35.73,77760.8,0.0,-0.3843,0.00014,29.57499]
[1776964254857,35.73,77760.8,0.0,-0.3843,0.00014,29.57499]
[1776964254944,35.73,77764.08,0.0,-0.38385,0.00014,29.56597]
[1776964257043,35.73,77764.87,0.0,-0.38374,0.00014,29.56385]
[1776964257261,35.73,77767.66,0.0,-0.38336,0.00014,29.55616]
[1776964258039,35.73,77767.66,0.0,-0.38336,0.00014,29.55616]
[1776964258047,35.73,77772.56,0.0,-0.38269,0.00014,29.54253]
[1776964260044,35.74,77775.66,0.0,-0.38227,0.00014,29.53389]
[1776964260635,35.74,77779.66,0.0,-0.38172,0.00014,29.52268]
[1776964260933,35.74,77785.62,0.0,-0.3809,0.00014,29.50583]
[1776964262087,35.74,77785.62,0.0,-0.3809,0.00014,29.50583]
[1776964262106,35.74,77785.62,0.0,-0.3809,0.00014,29.50583]
[1776964262424,35.74,77785.62,0.0,-0.3809,0.00014,29.50583]
[1776964262447,35.74,77785.27,0.0,-0.38095,0.00014,29.50694]
[1776964265063,35.74,77787.51,0.0,-0.38066,0.00014,29.50076]
[1776964265266,35.74,77791.09,0.0,-0.38017,0.00014,29.49061]
[1776964265942,35.74,77791.09,0.0,-0.38017,0.00014,29.49061]
[1776964266072,35.74,77791.09,0.0,-0.38017,0.00014,29.49061]
[1776964266025,35.75,77795.27,0.0,-0.3796,0.00014,29.47866]
[1776964267321,35.75,77790.79,0.0,-0.38022,0.00014,29.49167]
[1776964267336,35.75,77790.79,0.0,-0.38022,0.00014,29.49167]
[1776964267348,35.75,77790.79,0.0,-0.38022,0.00014,29.49167]
[1776964268343,35.75,77785.15,0.0,-0.381,0.00014,29.50791]
[1776964268597,35.75,77785.15,0.0,-0.381,0.00014,29.50791]
[1776964270749,35.75,77796.38,0.0,-0.37947,0.00014,29.47603]
[1776964273055,35.76,77795.74,0.0,-0.37956,0.00014,29.47799]
[1776964273925,35.76,77796.31,0.0,-0.37949,0.00014,29.47645]
[1776964274436,35.76,77800.28,0.0,-0.37894,0.00014,29.46507]
[1776964274455,35.76,77800.28,0.0,-0.37894,0.00014,29.46507]
[1776964274540,35.76,77800.28,0.0,-0.37894,0.00014,29.46507]
[1776964274977,35.76,77800.28,0.0,-0.37894,0.00014,29.46507]
[1776964275077,35.76,77800.28,0.0,-0.37894,0.00014,29.46507]
[1776964275079,35.76,77804.16,0.0,-0.37842,0.00014,29.45388]
[1776964275294,35.76,77804.16,0.0,-0.37842,0.00014,29.45388]
[1776964275314,35.76,77804.16,0.0,-0.37842,0.00014,29.45388]
[1776964276470,35.76,77808.63,0.0,-0.3778,0.00014,29.44085]
[1776964276649,35.76,77807.87,0.0,-0.37791,0.00014,29.44306]
[1776964277816,35.76,77807.87,0.0,-0.37791,0.00014,29.44306]
[1776964278770,35.76,77809.72,0.0,-0.37765,0.00014,29.43763]
[1776964279021,35.76,77800.28,0.0,-0.37895,0.00014,29.46531]
[1776964279430,35.76,77800.28,0.0,-0.37895,0.00014,29.46531]
[1776964279458,35.76,77800.28,0.0,-0.37895,0.00014,29.46531]
[1776964279467,35.76,77800.28,0.0,-0.37895,0.00014,29.46531]
[1776964279550,35.76,77790.06,0.0,-0.38036,0.00014,29.49487]
[1776964281160,35.76,77794.29,0.0,-0.37978,0.00014,29.48272]
[1776964281812,35.76,77804.75,0.0,-0.37835,0.00014,29.45251]
[1776964282913,35.76,77804.75,0.0,-0.37835,0.00014,29.45251]
[1776964283004,35.76,77804.75,0.0,-0.37835,0.00014,29.45251]
[1776964283106,35.77,77807.91,0.0,-0.37792,0.00014,29.44331]
[1776964283988,35.77,77807.91,0.0,-0.37792,0.00014,29.44331]
[1776964285057,35.77,77800.1,0.0,-0.37899,0.00014,29.46614]
[1776964285090,35.77,77800.1,0.0,-0.37899,0.00014,29.46614]
[1776964286358,35.77,77793.71,0.0,-0.37988,0.00014,29.48472]
[1776964287528,35.77,77793.71,0.0,-0.37988,0.00014,29.48472]
[1776964287647,35.77,77793.71,0.0,-0.37988,0.00014,29.48472]
[1776964288035,35.77,77796.1,0.0,-0.37955,0.00014,29.47795]
[1776964288680,35.77,77796.1,0.0,-0.37955,0.00014,29.47795]
[1776964288690,35.77,77796.1,0.0,-0.37955,0.00014,29.47795]
[1776964288705,35.77,77806.35,0.0,-0.37815,0.00014,29.44821]
[1776964291225,35.77,77808.14,0.0,-0.3779,0.00014,29.44306]
[1776964291385,35.77,77808.14,0.0,-0.3779,0.00014,29.44306]
[1776964291666,35.77,77808.14,0.0,-0.3779,0.00014,29.44306]
[1776964291877,35.77,77808.14,0.0,-0.3779,0.00014,29.44306]
[1776964292719,35.77,77807.43,0.0,-0.378,0.00014,29.44219]
[1776964292952,35.77,77807.43,0.0,-0.378,0.00014,29.44219]
[1776964293154,35.77,77798.79,0.0,-0.37919,0.00014,29.4674]
[1776964293203,35.77,77798.79,0.0,-0.37919,0.00014,29.4674]
[1776964293959,35.77,77798.79,0.0,-0.37919,0.00014,29.4674]
[1776964294005,35.78,77799.91,0.0,-0.37903,0.00014,29.46423]
[1776964295160,35.78,77799.91,0.0,-0.37903,0.00014,29.46423]
[1776964296010,35.78,77802.99,0.0,-0.37861,0.00014,29.45529]
[1776964296090,35.79,77800.92,0.0,-0.37893,0.00014,29.46207]
[1776964297384,35.79,77800.92,0.0,-0.37893,0.00014,29.46207]
[1776964298644,35.79,77794.52,0.0,-0.37981,0.00014,29.48062]
[1776964298675,35.79,77794.52,0.0,-0.37981,0.00014,29.48062]
[1776964299100,35.79,77791.2,0.0,-0.38027,0.00014,29.49026]
[1776964303622,35.79,77786.93,0.0,-0.38086,0.00014,29.50261]
[1776964304945,35.79,77789.04,0.0,-0.38058,0.00014,29.49664]
[1776964304954,35.79,77789.04,0.0,-0.38058,0.00014,29.49674]
[1776964309046,35.79,77787.69,0.0,-0.38077,0.00014,29.50068]
[1776964309147,35.8,77785.49,0.0,-0.38108,0.00014,29.50704]
[1776964309736,35.8,77802.06,0.0,-0.3788,0.00014,29.45945]
[1776964311125,35.8,77803.97,0.0,-0.37854,0.00014,29.45402]
[1776964316198,35.8,77808.65,0.0,-0.37791,0.00014,29.4407]
[1776964316938,35.8,77808.65,0.0,-0.37791,0.00014,29.4407]
[1776964317100,35.8,77808.65,0.0,-0.37791,0.00014,29.4407]
[1776964317157,35.8,77808.65,0.0,-0.37791,0.00014,29.4407]
[1776964317888,35.82,77815.84,0.0,-0.37697,0.00014,29.42068]
[1776964318121,35.82,77821.16,0.0,-0.37625,0.00014,29.40496]
[1776964318816,35.82,77821.16,0.0,-0.37625,0.00014,29.40496]
[1776964319033,35.82,77829.13,0.0,-0.37516,0.00014,29.38125]
[1776964319238,35.82,77829.13,0.0,-0.37516,0.00014,29.38125]
[1776964319977,35.82,77834.16,0.0,-0.37447,0.00014,29.36619]
[1776964325122,35.82,77834.79,0.0,-0.37439,0.00014,29.36443]
[1776964326818,35.82,77832.63,0.0,-0.37469,0.00014,29.37101]
[1776964327021,35.82,77832.63,0.0,-0.37469,0.00014,29.37101]
[1776964327197,35.82,77846.02,0.0,-0.37287,0.00014,29.33057]
[1776964327402,35.82,77846.02,0.0,-0.37287,0.00014,29.33057]
[1776964327649,35.82,77846.02,0.0,-0.37287,0.00014,29.33057]
[1776964329469,35.82,77851.26,0.0,-0.37215,0.00014,29.31461]
[1776964329519,35.82,77851.26,0.0,-0.37215,0.00014,29.31461]
[1776964329766,35.82,77850.84,0.0,-0.37221,0.00014,29.31597]
[1776964334553,35.83,77857.31,0.0,-0.37134,0.00014,29.29636]
[1776964334696,35.83,77858.85,0.0,-0.37114,0.00014,29.29168]
[1776964337412,35.83,77857.9,0.0,-0.37127,0.00014,29.29479]
[1776964338203,35.83,77863.84,0.0,-0.37047,0.00014,29.27656]
[1776964338336,35.83,77863.84,0.0,-0.37047,0.00014,29.27656]
[1776964338486,35.83,77863.84,0.0,-0.37047,0.00014,29.27656]
[1776964338603,35.83,77863.84,0.0,-0.37047,0.00014,29.27656]
[1776964338762,35.83,77863.84,0.0,-0.37047,0.00014,29.27656]
[1776964339218,35.83,77879.93,0.0,-0.36829,0.00014,29.22609]
[1776964339411,35.83,77879.93,0.0,-0.36829,0.00014,29.22609]
[1776964339913,35.84,77892.78,0.0,-0.36655,0.00014,29.18539]
[1776964340948,35.84,77892.78,0.0,-0.36655,0.00014,29.18539]
[1776964341167,35.84,77892.78,0.0,-0.36655,0.00014,29.18539]
[1776964341226,35.84,77892.78,0.0,-0.36655,0.00014,29.18539]
[1776964341050,35.84,77888.01,0.0,-0.3672,0.00014,29.20076]
[1776964341764,35.84,77888.01,0.0,-0.3672,0.00014,29.20076]
[1776964342084,35.84,77892.23,0.0,-0.36663,0.00014,29.18727]
[1776964343471,35.84,77896.2,0.0,-0.3661,0.00014,29.17464]
[1776964343484,35.84,77896.2,0.0,-0.3661,0.00014,29.17464]
[1776964343490,35.84,77896.2,0.0,-0.3661,0.00014,29.17464]
[1776964343770,35.84,77896.2,0.0,-0.3661,0.00014,29.17464]
[1776964345778,35.84,77893.75,0.0,-0.36643,0.00014,29.18257]
[1776964346832,35.84,77894.53,0.0,-0.36633,0.00014,29.18012]
[1776964346974,35.84,77886.16,0.0,-0.36747,0.00014,29.20694]
[1776964347847,35.84,77886.16,0.0,-0.36747,0.00014,29.20694]
[1776964348409,35.84,77880.12,0.0,-0.36829,0.00014,29.22624]
[1776964349192,35.84,77883.13,0.0,-0.36788,0.00014,29.2167]
[1776964349251,35.84,77883.13,0.0,-0.36788,0.00014,29.2167]
[1776964349639,35.84,77883.13,0.0,-0.36788,0.00014,29.2167]
[1776964349649,35.84,77883.13,0.0,-0.36788,0.00014,29.2167]
[1776964349763,35.84,77883.13,0.0,-0.36788,0.00014,29.2167]
[1776964350102,35.84,77883.13,0.0,-0.36788,0.00014,29.2167]
[1776964351533,35.85,77891.69,0.0,-0.36673,0.00014,29.18963]
[1776964353828,35.85,77891.32,0.0,-0.36677,0.00014,29.18781]
[1776964355343,35.85,77888.2,0.0,-0.3672,0.00014,29.19791]
[1776964355734,35.85,77888.2,0.0,-0.3672,0.00014,29.19791]
[1776964357695,35.85,77880.88,0.0,-0.3682,0.00014,29.22126]
[1776964358019,35.85,77867.77,0.0,-0.36998,0.00014,29.26246]
[1776964359196,35.85,77867.77,0.0,-0.36998,0.00014,29.26246]
[1776964359216,35.85,77867.77,0.0,-0.36998,0.00014,29.26246]
[1776964359381,35.85,77867.84,0.0,-0.36997,0.00014,29.26235]
[1776964360126,35.85,77867.84,0.0,-0.36997,0.00014,29.26235]
[1776964360148,35.85,77867.84,0.0,-0.36997,0.00014,29.26235]
[1776964360224,35.85,77856.85,0.0,-0.37146,0.00014,29.29644]
[1776964360296,35.85,77856.85,0.0,-0.37146,0.00014,29.29644]
[1776964360560,35.85,77856.85,0.0,-0.37146,0.00014,29.29644]
[1776964360666,35.85,77856.85,0.0,-0.37146,0.00014,29.29644]
[1776964360750,35.85,77856.85,0.0,-0.37146,0.00014,29.29644]
[1776964360776,35.85,77856.85,0.0,-0.37146,0.00014,29.29644]
[1776964360980,35.85,77852.28,0.0,-0.37209,0.00014,29.31056]
[1776964362086,35.85,77852.28,0.0,-0.37209,0.00014,29.31056]
[1776964362211,35.85,77852.28,0.0,-0.37209,0.00014,29.31056]
[1776964362249,35.85,77848.28,0.0,-0.37264,0.00014,29.32288]
[1776964362280,35.85,77848.28,0.0,-0.37264,0.00014,29.32288]
[1776964362621,35.85,77848.28,0.0,-0.37264,0.00014,29.32288]
[1776964362835,35.85,77848.28,0.0,-0.37264,0.00014,29.32288]
[1776964362894,35.85,77848.28,0.0,-0.37264,0.00014,29.32288]
[1776964363082,35.85,77848.28,0.0,-0.37264,0.00014,29.32288]
[1776964363235,35.85,77830.87,0.0,-0.37501,0.00014,29.37557]
[1776964363486,35.85,77830.87,0.0,-0.37501,0.00014,29.37557]
[1776964363678,35.85,77830.87,0.0,-0.37501,0.00014,29.37557]
[1776964363786,35.85,77830.87,0.0,-0.37501,0.00014,29.37557]
[1776964363893,35.85,77830.87,0.0,-0.37501,0.00014,29.37557]
[1776964363991,35.85,77820.32,0.0,-0.37646,0.00014,29.40703]
[1776964365136,35.85,77820.32,0.0,-0.37646,0.00014,29.40703]
[1776964365178,35.85,77817.77,0.0,-0.37681,0.00014,29.41456]
[1776964365645,35.85,77817.77,0.0,-0.37681,0.00014,29.41456]
[1776964365812,35.85,77817.77,0.0,-0.37681,0.00014,29.41456]
[1776964365899,35.85,77817.77,0.0,-0.37681,0.00014,29.41456]
[1776964366074,35.85,77812.94,0.0,-0.37747,0.00014,29.42875]
[1776964366731,35.85,77812.94,0.0,-0.37747,0.00014,29.42875]
[1776964366824,35.85,77812.94,0.0,-0.37747,0.00014,29.42875]
[1776964367156,35.85,77812.94,0.0,-0.37747,0.00014,29.42875]
[1776964367703,35.85,77809.62,0.0,-0.37792,0.00014,29.43846]
[1776964368062,35.85,77809.62,0.0,-0.37792,0.00014,29.43846]
[1776964368239,35.85,77805.42,0.0,-0.3785,0.00014,29.45067]
[1776964369536,35.85,77805.42,0.0,-0.3785,0.00014,29.45065]
[1776964371617,35.85,77794.19,0.0,-0.38004,0.00014,29.48301]
[1776964372111,35.85,77794.19,0.0,-0.38004,0.00014,29.48301]
[1776964372973,35.85,77800.02,0.0,-0.37924,0.00014,29.46629]
[1776964373231,35.85,77800.02,0.0,-0.37924,0.00014,29.46629]
[1776964373610,35.85,77800.51,0.0,-0.37917,0.00014,29.46487]
[1776964374160,35.85,77800.51,0.0,-0.37917,0.00014,29.46487]
[1776964374236,35.85,77800.51,0.0,-0.37917,0.00014,29.46487]
[1776964374253,35.85,77800.51,0.0,-0.37917,0.00014,29.46487]
[1776964374220,35.85,77808.6,0.0,-0.37806,0.00014,29.44145]
[1776964374993,35.86,77808.6,0.0,-0.37807,0.00014,29.4415]
[1776964375282,35.86,77808.6,0.0,-0.37807,0.00014,29.4415]
[1776964376194,35.86,77808.6,0.0,-0.37807,0.00014,29.4415]
[1776964377009,35.86,77810.56,0.0,-0.3778,0.00014,29.4359]
[1776964379019,35.86,77818.55,0.0,-0.37672,0.00014,29.41258]
[1776964380261,35.86,77818.55,0.0,-0.37672,0.00014,29.41258]
[1776964380151,35.86,77827.8,0.0,-0.37545,0.00014,29.38524]
[1776964381135,35.86,77829.75,0.0,-0.37519,0.00014,29.37943]
[1776964385834,35.86,77829.81,0.0,-0.37518,0.00014,29.3793]
[1776964386334,35.86,77823.72,0.0,-0.37601,0.00014,29.39744]
[1776964387083,35.86,77823.72,0.0,-0.37601,0.00014,29.39745]
[1776964387787,35.86,77823.72,0.0,-0.37601,0.00014,29.39745]
[1776964390497,35.86,77836.19,0.0,-0.37431,0.00014,29.3602]
[1776964392115,35.86,77830.3,0.0,-0.37512,0.00014,29.37789]
[1776964392273,35.86,77821.6,0.0,-0.37631,0.00014,29.40381]
[1776964392550,35.86,77821.6,0.0,-0.37631,0.00014,29.40381]
[1776964392622,35.86,77821.6,0.0,-0.37631,0.00014,29.40381]
[1776964392832,35.86,77821.6,0.0,-0.37631,0.00014,29.40381]
[1776964392867,35.86,77821.6,0.0,-0.37631,0.00014,29.40381]
[1776964393126,35.86,77821.6,0.0,-0.37631,0.00014,29.40381]
[1776964393724,35.86,77821.6,0.0,-0.37631,0.00014,29.40381]
[1776964394139,35.86,77809.45,0.0,-0.37797,0.00014,29.43951]
[1776964394516,35.86,77809.45,0.0,-0.37797,0.00014,29.43951]
[1776964394549,35.86,77809.45,0.0,-0.37797,0.00014,29.43951]
[1776964394562,35.86,77809.45,0.0,-0.37797,0.00014,29.43951]
[1776964395139,35.86,77809.45,0.0,-0.37797,0.00014,29.4396]
[1776964395317,35.86,77809.45,0.0,-0.37797,0.00014,29.4396]
[1776964395561,35.86,77809.45,0.0,-0.37797,0.00014,29.4396]
[1776964396148,35.86,77805.53,0.0,-0.37851,0.00014,29.45108]
[1776964396528,35.86,77805.53,0.0,-0.37851,0.00014,29.45108]
[1776964397293,35.87,77794.14,0.0,-0.38008,0.00014,29.48397]
[1776964398660,35.87,77789.5,0.0,-0.38072,0.00014,29.49731]
[1776964399198,35.87,77788.69,0.0,-0.38083,0.00014,29.49965]
[1776964399430,35.87,77788.69,0.0,-0.38083,0.00014,29.49965]
[1776964399583,35.87,77788.69,0.0,-0.38083,0.00014,29.49965]
[1776964399758,35.87,77788.69,0.0,-0.38083,0.00014,29.49965]
[1776964400275,35.87,77788.69,0.0,-0.38083,0.00014,29.49965]
[1776964400175,35.87,77788.69,0.0,-0.38083,0.00014,29.49965]
[1776964401057,35.87,77788.69,0.0,-0.38083,0.00014,29.49965]
[1776964401403,35.87,77781.3,0.0,-0.38185,0.00014,29.52059]
[1776964401562,35.87,77781.3,0.0,-0.38185,0.00014,29.52059]
[1776964401582,35.87,77781.3,0.0,-0.38185,0.00014,29.52059]
[1776964401587,35.87,77781.3,0.0,-0.38185,0.00014,29.52059]
[1776964401957,35.87,77781.3,0.0,-0.38185,0.00014,29.52059]
[1776964403658,35.87,77770.42,0.0,-0.38334,0.00014,29.55107]
[1776964404706,35.87,77770.04,0.0,-0.3834,0.00014,29.55222]
[1776964404753,35.87,77770.04,0.0,-0.3834,0.00014,29.55222]
[1776964404759,35.87,77770.04,0.0,-0.3834,0.00014,29.55222]
[1776964404773,35.87,77770.04,0.0,-0.3834,0.00014,29.55222]
[1776964405212,35.87,77770.04,0.0,-0.3834,0.00014,29.5523]
[1776964406722,35.87,77768.97,0.0,-0.38355,0.00014,29.55535]
[1776964407226,35.87,77770.75,0.0,-0.38331,0.00014,29.55048]
[1776964409403,35.88,77772.45,0.0,-0.38308,0.00014,29.5459]
[1776964410255,35.88,77772.33,0.0,-0.3831,0.00014,29.54632]
[1776964411013,35.88,77772.33,0.0,-0.3831,0.00014,29.54632]
[1776964411257,35.88,77776.19,0.0,-0.38257,0.00014,29.53257]
[1776964414045,35.88,77778.61,0.0,-0.38224,0.00014,29.52595]
[1776964415289,35.88,77767.81,0.0,-0.38373,0.00014,29.55619]
[1776964416088,35.88,77767.81,0.0,-0.38373,0.00014,29.55619]
[1776964416271,35.88,77767.81,0.0,-0.38373,0.00014,29.55619]
[1776964416613,35.88,77761.41,0.0,-0.38462,0.00014,29.57391]
[1776964418706,35.89,77768.41,0.0,-0.38366,0.00014,29.5548]
[1776964422580,35.89,77776.83,0.0,-0.38252,0.00014,29.53166]
[1776964422860,35.89,77776.83,0.0,-0.38252,0.00014,29.53166]
[1776964423060,35.89,77776.83,0.0,-0.38252,0.00014,29.53166]
[1776964423344,35.89,77779.62,0.0,-0.38214,0.00014,29.52392]
[1776964424199,35.89,77788.41,0.0,-0.38093,0.00014,29.49911]
[1776964427346,35.9,77786.12,0.0,-0.38126,0.00014,29.50592]
[1776964429113,35.9,77785.02,0.0,-0.38141,0.00014,29.50903]
[1776964430827,35.9,77772.44,0.0,-0.38315,0.00014,29.54449]
[1776964431761,35.9,77775.13,0.0,-0.38278,0.00014,29.53716]
[1776964433260,35.9,77775.13,0.0,-0.38278,0.00014,29.53716]
[1776964434147,35.91,77784.3,0.0,-0.38153,0.00014,29.5116]
[1776964437263,35.91,77790.94,0.0,-0.38063,0.00014,29.49295]
[1776964437327,35.91,77790.98,0.0,-0.38063,0.00014,29.49303]
[1776964440892,35.91,77790.07,0.0,-0.38076,0.00014,29.49581]
[1776964441630,35.92,77791.71,0.0,-0.38054,0.00014,29.49124]
[1776964441753,35.92,77791.71,0.0,-0.38054,0.00014,29.49124]
[1776964441849,35.92,77791.71,0.0,-0.38054,0.00014,29.49124]
[1776964441989,35.92,77791.71,0.0,-0.38054,0.00014,29.49124]
[1776964442323,35.92,77791.71,0.0,-0.38054,0.00014,29.49124]
[1776964442287,35.92,77812.36,0.0,-0.37772,0.00014,29.43183]
[1776964442672,35.92,77812.36,0.0,-0.37772,0.00014,29.43183]
[1776964443228,35.92,77812.36,0.0,-0.37772,0.00014,29.43183]
[1776964443302,35.92,77831.85,0.0,-0.37506,0.00014,29.37433]
[1776964443945,35.92,77835.19,0.0,-0.37461,0.00014,29.36435]
[1776964444663,35.92,77835.19,0.0,-0.37461,0.00014,29.36435]
[1776964445257,35.92,77835.19,0.0,-0.37461,0.00014,29.36435]
[1776964445293,35.92,77835.19,0.0,-0.37461,0.00014,29.36435]
[1776964445398,35.92,77836.93,0.0,-0.37437,0.00014,29.35915]
[1776964445997,35.92,77836.93,0.0,-0.37437,0.00014,29.35915]
[1776964446279,35.92,77831.98,0.0,-0.37505,0.00014,29.37399]
[1776964449548,35.92,77831.17,0.0,-0.37516,0.00014,29.37641]
[1776964450006,35.92,77832.59,0.0,-0.37497,0.00014,29.37217]
[1776964451170,35.92,77832.59,0.0,-0.37497,0.00014,29.37217]
[1776964451632,35.92,77829.3,0.0,-0.37541,0.00014,29.38199]
[1776964451668,35.92,77829.3,0.0,-0.37541,0.00014,29.38199]
[1776964452250,35.92,77822.48,0.0,-0.37635,0.00014,29.40229]
[1776964452746,35.92,77822.48,0.0,-0.37635,0.00014,29.40229]
[1776964452853,35.92,77822.48,0.0,-0.37635,0.00014,29.40229]
[1776964452947,35.92,77814.25,0.0,-0.37747,0.00014,29.42655]
[1776964453598,35.92,77814.25,0.0,-0.37747,0.00014,29.42655]
[1776964453614,35.92,77814.25,0.0,-0.37747,0.00014,29.42655]
[1776964454006,35.92,77819.13,0.0,-0.37681,0.00014,29.41231]
[1776964455687,35.92,77814.07,0.0,-0.3775,0.00014,29.42714]
[1776964456628,35.92,77818.06,0.0,-0.37696,0.00014,29.41553]
[1776964456643,35.92,77818.06,0.0,-0.37696,0.00014,29.41553]
[1776964456684,35.92,77819.95,0.0,-0.3767,0.00014,29.41004]
[1776964460777,35.93,77818.7,0.0,-0.37689,0.00014,29.41403]
[1776964461686,35.93,77813.94,0.0,-0.37754,0.00014,29.42806]
[1776964463691,35.93,77812.38,0.0,-0.37776,0.00014,29.43274]
[1776964463742,35.93,77812.38,0.0,-0.37776,0.00014,29.43274]
[1776964463971,35.93,77813.18,0.0,-0.37765,0.00014,29.43048]
[1776964465762,35.93,77816.34,0.0,-0.37723,0.00014,29.42132]
[1776964465860,35.93,77817.32,0.0,-0.37709,0.00014,29.41844]
[1776964469989,35.93,77823.61,0.0,-0.37623,0.00014,29.39991]
[1776964470312,35.93,77823.61,0.0,-0.37623,0.00014,29.39991]
[1776964470377,35.93,77828.46,0.0,-0.37557,0.00014,29.38555]
[1776964471130,35.93,77828.46,0.0,-0.37557,0.00014,29.38555]
[1776964471188,35.93,77832.54,0.0,-0.37501,0.00014,29.37034]
[1776964471626,35.93,77832.54,0.0,-0.37501,0.00014,29.37034]
[1776964471706,35.93,77832.54,0.0,-0.37501,0.00014,29.37034]
[1776964471742,35.93,77832.54,0.0,-0.37501,0.00014,29.37034]
[1776964471903,35.93,77832.54,0.0,-0.37501,0.00014,29.37034]
[1776964472059,35.93,77832.54,0.0,-0.37501,0.00014,29.37034]
[1776964472396,35.93,77836.59,0.0,-0.37446,0.00014,29.35825]
[1776964472932,35.93,77836.59,0.0,-0.37446,0.00014,29.35825]
[1776964473104,35.93,77836.59,0.0,-0.37446,0.00014,29.35825]
[1776964473938,35.93,77836.24,0.0,-0.3745,0.00014,29.35933]
[1776964473953,35.93,77825.75,0.0,-0.37593,0.00014,29.39059]
[1776964475149,35.93,77825.75,0.0,-0.37593,0.00014,29.39059]
[1776964475159,35.93,77825.75,0.0,-0.37593,0.00014,29.39059]
[1776964475183,35.93,77825.75,0.0,-0.37593,0.00014,29.39059]
[1776964476608,35.94,77818.55,0.0,-0.37692,0.00014,29.41193]
[1776964476725,35.94,77821.22,0.0,-0.37656,0.00014,29.40414]
[1776964479156,35.94,77818.47,0.0,-0.37694,0.00014,29.4123]
[1776964479244,35.94,77823.8,0.0,-0.37622,0.00014,29.39674]
[1776964484925,35.94,77823.3,0.0,-0.37629,0.00014,29.39849]
[1776964486994,35.95,77831.92,0.0,-0.37513,0.00014,29.37312]
[1776964491689,35.95,77829.46,0.0,-0.37547,0.00014,29.3807]
[1776964493324,35.95,77835.28,0.0,-0.37468,0.00014,29.3634]
[1776964493345,35.95,77835.28,0.0,-0.37468,0.00014,29.3634]
[1776964494861,35.95,77839.94,0.0,-0.37405,0.00014,29.34951]
[1776964499925,35.95,77841.21,0.0,-0.37388,0.00014,29.34579]
[1776964501676,35.95,77841.55,0.0,-0.37384,0.00014,29.34481]
[1776964502234,35.95,77841.55,0.0,-0.37384,0.00014,29.34481]
[1776964502291,35.95,77841.55,0.0,-0.37384,0.00014,29.34481]
[1776964502360,35.95,77834.15,0.0,-0.37485,0.00014,29.36703]
[1776964502660,35.95,77834.15,0.0,-0.37485,0.00014,29.36703]
[1776964503548,35.95,77834.49,0.0,-0.3748,0.00014,29.36602]
[1776964503595,35.95,77834.49,0.0,-0.3748,0.00014,29.36602]
[1776964504182,35.95,77819.76,0.0,-0.37681,0.00014,29.40965]
[1776964504644,35.95,77819.76,0.0,-0.37681,0.00014,29.40965]
[1776964504934,35.95,77819.22,0.0,-0.37688,0.00014,29.41124]
[1776964505584,35.95,77819.22,0.0,-0.37688,0.00014,29.41124]
[1776964505612,35.95,77819.22,0.0,-0.37688,0.00014,29.41124]
[1776964505942,35.95,77817.5,0.0,-0.37712,0.00014,29.41631]
[1776964507207,35.95,77817.5,0.0,-0.37712,0.00014,29.41631]
[1776964507360,35.95,77814.89,0.0,-0.37748,0.00014,29.42399]
[1776964507603,35.95,77814.89,0.0,-0.37748,0.00014,29.42399]
[1776964508396,35.95,77810.64,0.0,-0.37806,0.00014,29.43639]
[1776964509748,35.96,77807.79,0.0,-0.37845,0.00014,29.44467]
[1776964510317,35.96,77807.79,0.0,-0.37845,0.00014,29.44467]
[1776964510380,35.96,77807.79,0.0,-0.37845,0.00014,29.44467]
[1776964510415,35.96,77806.77,0.0,-0.37859,0.00014,29.44763]
[1776964511172,35.96,77806.77,0.0,-0.37859,0.00014,29.44763]
[1776964511254,35.96,77809.11,0.0,-0.37827,0.00014,29.44085]
[1776964511674,35.96,77809.11,0.0,-0.37827,0.00014,29.44085]
[1776964511859,35.96,77809.11,0.0,-0.37827,0.00014,29.44085]
[1776964511872,35.96,77809.11,0.0,-0.37827,0.00014,29.44085]
[1776964512072,35.96,77811.24,0.0,-0.37798,0.00014,29.43467]
[1776964512616,35.96,77811.24,0.0,-0.37798,0.00014,29.43467]
[1776964513018,35.96,77811.24,0.0,-0.37798,0.00014,29.43467]
[1776964513136,35.96,77811.24,0.0,-0.37798,0.00014,29.43467]
[1776964513326,35.96,77817.8,0.0,-0.37708,0.00014,29.41554]
[1776964514399,35.96,77831.06,0.0,-0.37527,0.00014,29.37635]
[1776964514954,35.96,77831.06,0.0,-0.37527,0.00014,29.37635]
[1776964514969,35.96,77831.06,0.0,-0.37527,0.00014,29.37635]
[1776964517309,35.95,77833.48,0.0,-0.37494,0.00014,29.36913]
[1776964517456,35.95,77833.48,0.0,-0.37494,0.00014,29.36913]
[1776964518026,35.95,77833.48,0.0,-0.37494,0.00014,29.36913]
[1776964519845,35.96,77837.82,0.0,-0.37435,0.00014,29.35616]
[1776964520045,35.96,77840.81,0.0,-0.37395,0.00014,29.34717]
[1776964525105,35.96,77839.88,0.0,-0.37408,0.00014,29.35005]
[1776964526939,35.96,77841.47,0.0,-0.37386,0.00014,29.34529]
[1776964527074,35.96,77841.47,0.0,-0.37386,0.00014,29.34529]
[1776964527322,35.96,77850.66,0.0,-0.37261,0.00014,29.31748]
[1776964530022,35.96,77849.9,0.0,-0.37272,0.00014,29.31987]
[1776964530917,35.96,77846.58,0.0,-0.37317,0.00014,29.32998]
[1776964531118,35.96,77848.7,0.0,-0.37287,0.00014,29.3205]
[1776964535064,35.96,77844.13,0.0,-0.3735,0.00014,29.33442]
[1776964535375,35.96,77826.28,0.0,-0.37593,0.00014,29.3878]
[1776964536024,35.96,77826.28,0.0,-0.37593,0.00014,29.3878]
[1776964536080,35.96,77826.28,0.0,-0.37593,0.00014,29.3878]
[1776964536140,35.96,77826.28,0.0,-0.37593,0.00014,29.3878]
[1776964536245,35.96,77826.28,0.0,-0.37593,0.00014,29.3878]
[1776964536461,35.96,77810.86,0.0,-0.37803,0.00014,29.43304]
[1776964537162,35.96,77810.86,0.0,-0.37803,0.00014,29.43309]
[1776964538009,35.96,77810.86,0.0,-0.37803,0.00014,29.43309]
[1776964538386,35.96,77806.03,0.0,-0.3787,0.00014,29.44714]
[1776964543828,35.96,77806.08,0.0,-0.3787,0.00014,29.44722]
[1776964548243,35.97,77799.63,0.0,-0.37959,0.00014,29.46595]
[1776964548385,35.97,77799.63,0.0,-0.37959,0.00014,29.46595]
[1776964548445,35.97,77797.42,0.0,-0.37989,0.00014,29.47231]
[1776964550427,35.97,77794.54,0.0,-0.38029,0.00014,29.48056]
[1776964550571,35.97,77794.54,0.0,-0.38029,0.00014,29.48059]
[1776964551262,35.97,77793.88,0.0,-0.38038,0.00014,29.4825]
[1776964551722,35.97,77793.88,0.0,-0.38038,0.00014,29.4825]
[1776964551732,35.97,77793.88,0.0,-0.38038,0.00014,29.4825]
[1776964552453,35.97,77793.88,0.0,-0.38038,0.00014,29.4825]
[1776964552338,35.97,77799.08,0.0,-0.37967,0.00014,29.46768]
[1776964553274,35.97,77799.08,0.0,-0.37967,0.00014,29.46772]
[1776964558311,35.97,77794.97,0.0,-0.38024,0.00014,29.47964]
[1776964559624,35.97,77793.48,0.0,-0.38044,0.00014,29.4839]
[1776964559682,35.97,77793.48,0.0,-0.38044,0.00014,29.4839]
[1776964559979,35.97,77793.48,0.0,-0.38044,0.00014,29.4839]
[1776964560325,35.97,77793.06,0.0,-0.3805,0.00014,29.48513]
[1776964560636,35.97,77793.06,0.0,-0.3805,0.00014,29.48513]
[1776964561362,35.97,77796.3,0.0,-0.38006,0.00014,29.47593]
[1776964565364,35.98,77785.93,0.0,-0.38148,0.00014,29.50543]
[1776964567161,35.98,77784.15,0.0,-0.38173,0.00014,29.51045]
[1776964568821,35.98,77784.96,0.0,-0.38162,0.00014,29.50819]
[1776964569387,35.98,77783.98,0.0,-0.38175,0.00014,29.51095]
[1776964572875,35.98,77788.99,0.0,-0.38107,0.00014,29.49687]
[1776964573415,35.98,77788.99,0.0,-0.38107,0.00014,29.49689]
[1776964574496,35.98,77807.89,0.0,-0.37849,0.00014,29.44288]
[1776964577228,35.98,77808.12,0.0,-0.37846,0.00014,29.44232]
[1776964578449,35.98,77794.93,0.0,-0.38027,0.00014,29.48026]
[1776964579457,35.98,77785.16,0.0,-0.3816,0.00014,29.50792]
[1776964581078,35.98,77785.16,0.0,-0.3816,0.00014,29.50793]
[1776964581475,35.98,77786.26,0.0,-0.38145,0.00014,29.50484]
[1776964583485,35.98,77795.24,0.0,-0.38023,0.00014,29.47944]
[1776964586506,35.98,77786.33,0.0,-0.38145,0.00014,29.50473]
[1776964586748,35.98,77786.33,0.0,-0.38145,0.00014,29.50473]
[1776964587183,35.98,77786.33,0.0,-0.38145,0.00014,29.50473]
[1776964587512,35.98,77785.15,0.0,-0.38161,0.00014,29.50806]
[1776964588520,35.98,77801.05,0.0,-0.37944,0.00014,29.46291]
[1776964589528,35.98,77804.15,0.0,-0.37901,0.00014,29.45403]
[1776964593731,35.98,77806.53,0.0,-0.37867,0.00014,29.44394]
[1776964593885,35.98,77806.53,0.0,-0.37867,0.00014,29.44394]
[1776964594015,35.98,77806.53,0.0,-0.37867,0.00014,29.44394]
[1776964594036,35.98,77806.53,0.0,-0.37867,0.00014,29.44394]
[1776964594306,35.98,77806.53,0.0,-0.37867,0.00014,29.44394]
[1776964594428,35.98,77811.09,0.0,-0.37805,0.00014,29.4307]
[1776964594637,35.98,77811.09,0.0,-0.37805,0.00014,29.4307]
[1776964594871,35.98,77823.97,0.0,-0.37629,0.00014,29.39301]
[1776964596081,35.98,77823.97,0.0,-0.37629,0.00014,29.39301]
[1776964596178,35.98,77830.15,0.0,-0.37545,0.00014,29.37469]
[1776964596621,35.98,77830.15,0.0,-0.37545,0.00014,29.37469]
[1776964596635,35.98,77830.15,0.0,-0.37545,0.00014,29.37469]
[1776964596668,35.98,77830.15,0.0,-0.37545,0.00014,29.37469]
[1776964596758,35.98,77830.15,0.0,-0.37545,0.00014,29.37469]
[1776964597453,35.98,77830.15,0.0,-0.37545,0.00014,29.37469]
[1776964597533,35.98,77831.04,0.0,-0.37533,0.00014,29.37206]
[1776964597629,35.98,77831.04,0.0,-0.37533,0.00014,29.37206]
[1776964598486,35.98,77841.12,0.0,-0.37396,0.00014,29.34192]
[1776964598679,35.98,77841.12,0.0,-0.37396,0.00014,29.34192]
[1776964598685,35.98,77841.12,0.0,-0.37396,0.00014,29.34192]
[1776964598843,35.98,77838.77,0.0,-0.37428,0.00014,29.34898]
[1776964601459,35.98,77833.54,0.0,-0.37499,0.00014,29.36467]
[1776964604114,35.98,77827.52,0.0,-0.37581,0.00014,29.38256]
[1776964605745,35.98,77816.76,0.0,-0.37728,0.00014,29.41421]
[1776964605943,35.98,77816.76,0.0,-0.37728,0.00014,29.41421]
[1776964606324,35.98,77816.76,0.0,-0.37728,0.00014,29.41421]
[1776964606438,35.98,77816.76,0.0,-0.37728,0.00014,29.41421]
[1776964606529,35.98,77808.9,0.0,-0.37835,0.00014,29.43715]
[1776964606723,35.98,77808.9,0.0,-0.37835,0.00014,29.43715]
[1776964606824,35.98,77808.9,0.0,-0.37835,0.00014,29.43715]
[1776964607463,35.98,77789.15,0.0,-0.38105,0.00014,29.49376]
[1776964607643,35.98,77789.15,0.0,-0.38105,0.00014,29.49376]
[1776964607915,35.98,77789.15,0.0,-0.38105,0.00014,29.49376]
[1776964608014,35.98,77789.15,0.0,-0.38105,0.00014,29.49376]
[1776964608566,35.98,77780.83,0.0,-0.38219,0.00014,29.51717]
[1776964608820,35.98,77780.83,0.0,-0.38219,0.00014,29.51717]
[1776964608841,35.98,77780.83,0.0,-0.38219,0.00014,29.51717]
[1776964609337,35.98,77782.71,0.0,-0.38194,0.00014,29.51191]
[1776964610034,35.98,77782.71,0.0,-0.38194,0.00014,29.51191]
[1776964610387,35.98,77782.71,0.0,-0.38194,0.00014,29.51191]
[1776964610468,35.98,77782.71,0.0,-0.38194,0.00014,29.51191]
[1776964610644,35.98,77758.14,0.0,-0.38531,0.00014,29.57975]
[1776964610796,35.98,77758.14,0.0,-0.38531,0.00014,29.57975]
[1776964611436,35.98,77758.14,0.0,-0.38531,0.00014,29.57975]
[1776964611474,35.98,77717.66,0.0,-0.39088,0.00014,29.68685]
[1776964612556,35.98,77717.66,0.0,-0.39088,0.00014,29.68685]
[1776964612413,35.98,77721.52,0.0,-0.39035,0.00014,29.67689]
[1776964613160,35.98,77721.52,0.0,-0.39035,0.00014,29.67689]
[1776964613225,35.98,77721.52,0.0,-0.39035,0.00014,29.67689]
[1776964613406,35.98,77721.52,0.0,-0.39035,0.00014,29.67689]
[1776964613420,35.98,77718.94,0.0,-0.3907,0.00014,29.68356]
[1776964613750,35.98,77718.94,0.0,-0.3907,0.00014,29.68356]
[1776964614536,35.98,77718.94,0.0,-0.3907,0.00014,29.68356]
[1776964614619,35.98,77730.93,0.0,-0.38905,0.00014,29.65241]
[1776964616762,35.98,77739.5,0.0,-0.38787,0.00014,29.6298]
[1776964617336,35.98,77739.5,0.0,-0.38787,0.00014,29.6298]
[1776964617478,35.98,77739.5,0.0,-0.38787,0.00014,29.6298]
[1776964617548,35.98,77740.01,0.0,-0.3878,0.00014,29.62847]
[1776964618316,35.98,77740.01,0.0,-0.3878,0.00014,29.62847]
[1776964619492,35.98,77756.53,0.0,-0.38553,0.00014,29.5842]
[1776964619868,35.98,77756.53,0.0,-0.38553,0.00014,29.5842]
[1776964620830,35.98,77754.45,0.0,-0.38582,0.00014,29.58983]
[1776964621020,35.98,77754.45,0.0,-0.38582,0.00014,29.58983]
[1776964621035,35.98,77754.45,0.0,-0.38582,0.00014,29.58983]
[1776964621504,35.98,77754.45,0.0,-0.38582,0.00014,29.58983]
[1776964621573,35.99,77750.47,0.0,-0.38637,0.00014,29.60061]
[1776964621850,35.99,77750.47,0.0,-0.38637,0.00014,29.60061]
[1776964622053,35.99,77750.47,0.0,-0.38637,0.00014,29.60061]
[1776964622524,35.99,77750.47,0.0,-0.38637,0.00014,29.60061]
[1776964622550,35.99,77717.9,0.0,-0.39085,0.00014,29.68642]
[1776964623033,35.99,77717.9,0.0,-0.39085,0.00014,29.68642]
[1776964623534,35.99,77705.2,0.0,-0.39261,0.00014,29.71882]
[1776964623740,35.99,77705.2,0.0,-0.39261,0.00014,29.71882]
[1776964624226,35.99,77705.2,0.0,-0.39261,0.00014,29.71882]
[1776964624444,35.99,77705.2,0.0,-0.39261,0.00014,29.71882]
[1776964624531,35.99,77684.91,0.0,-0.39541,0.00014,29.76938]
[1776964625519,35.99,77687.38,0.0,-0.39507,0.00014,29.76335]
[1776964625887,35.99,77687.38,0.0,-0.39507,0.00014,29.76335]
[1776964626588,35.99,77687.38,0.0,-0.39507,0.00014,29.76335]
[1776964626525,35.99,77682.02,0.0,-0.39582,0.00014,29.77653]
[1776964627341,35.99,77682.02,0.0,-0.39582,0.00014,29.77653]
[1776964627365,35.99,77682.02,0.0,-0.39582,0.00014,29.77653]
[1776964627594,35.99,77685.3,0.0,-0.39537,0.00014,29.76856]
[1776964627923,35.99,77685.3,0.0,-0.39537,0.00014,29.76856]
[1776964627925,35.99,77687.78,0.0,-0.39502,0.00014,29.76247]
[1776964629485,35.99,77687.78,0.0,-0.39502,0.00014,29.76247]
[1776964630062,35.99,77687.55,0.0,-0.39506,0.00014,29.76306]
[1776964630248,35.99,77687.55,0.0,-0.39506,0.00014,29.76306]
[1776964630326,35.99,77687.55,0.0,-0.39506,0.00014,29.76306]
[1776964630351,35.99,77667.01,0.0,-0.3979,0.00014,29.81292]
[1776964631035,35.99,77667.01,0.0,-0.3979,0.00014,29.81292]
[1776964631312,35.99,77667.01,0.0,-0.3979,0.00014,29.81292]
[1776964631489,35.99,77667.01,0.0,-0.3979,0.00014,29.81292]
[1776964631654,35.99,77639.77,0.0,-0.40169,0.00014,29.87669]
[1776964631765,35.99,77639.77,0.0,-0.40169,0.00014,29.87669]
[1776964632045,35.99,77639.77,0.0,-0.40169,0.00014,29.87669]
[1776964632372,35.99,77639.77,0.0,-0.40169,0.00014,29.87669]
[1776964632558,35.99,77639.77,0.0,-0.40169,0.00014,29.87669]
[1776964632603,35.99,77646.98,0.0,-0.40069,0.00014,29.86015]
[1776964633027,35.99,77646.98,0.0,-0.40069,0.00014,29.86015]
[1776964633195,35.99,77646.98,0.0,-0.40069,0.00014,29.86015]
[1776964633372,35.99,77646.98,0.0,-0.40069,0.00014,29.86015]
[1776964633569,35.99,77646.98,0.0,-0.40069,0.00014,29.86015]
[1776964633520,35.99,77651.75,0.0,-0.40003,0.00014,29.84907]
[1776964633972,35.99,77651.75,0.0,-0.40003,0.00014,29.84907]
[1776964634167,35.99,77651.75,0.0,-0.40003,0.00014,29.84907]
[1776964634185,35.99,77627.25,0.0,-0.40344,0.00014,29.90519]
[1776964635173,35.99,77627.25,0.0,-0.40344,0.00014,29.90519]
[1776964635390,35.99,77627.25,0.0,-0.40344,0.00014,29.90519]
[1776964635491,35.99,77631.84,0.0,-0.4028,0.00014,29.89484]
[1776964636016,35.99,77631.84,0.0,-0.4028,0.00014,29.89484]
[1776964636763,35.99,77635.05,0.0,-0.40235,0.00014,29.88755]
[1776964637273,35.99,77635.05,0.0,-0.40235,0.00014,29.88755]
[1776964637438,35.99,77635.05,0.0,-0.40235,0.00014,29.88755]
[1776964637656,35.99,77606.53,0.0,-0.40632,0.00014,29.95089]
[1776964637987,35.99,77606.53,0.0,-0.40632,0.00014,29.95089]
[1776964638176,35.99,77606.53,0.0,-0.40632,0.00014,29.95089]
[1776964638367,35.99,77604.88,0.0,-0.40656,0.00014,29.95448]
[1776964638823,35.99,77604.88,0.0,-0.40656,0.00014,29.95448]
[1776964639443,35.99,77604.88,0.0,-0.40656,0.00014,29.95448]
[1776964639584,35.99,77604.88,0.0,-0.40656,0.00014,29.95448]
[1776964639672,35.99,77579.94,0.0,-0.41004,0.00014,30.00726]
[1776964640537,35.99,77579.94,0.0,-0.41004,0.00014,30.00726]
[1776964640621,35.99,77572.54,0.0,-0.41108,0.00014,30.02251]
[1776964640927,35.99,77572.54,0.0,-0.41108,0.00014,30.02251]
[1776964641207,35.99,77572.54,0.0,-0.41108,0.00014,30.02251]
[1776964641425,35.99,77572.54,0.0,-0.41108,0.00014,30.02251]
[1776964641547,35.99,77584.43,0.0,-0.40942,0.00014,29.99799]
[1776964641921,35.99,77584.43,0.0,-0.40942,0.00014,29.99799]
[1776964642285,35.99,77584.43,0.0,-0.40942,0.00014,29.99799]
[1776964642577,35.99,77584.43,0.0,-0.40942,0.00014,29.99799]
[1776964642552,36.0,77572.65,0.0,-0.41107,0.00014,30.02234]
[1776964643181,36.0,77572.65,0.0,-0.41107,0.00014,30.02234]
[1776964643290,36.0,77572.65,0.0,-0.41107,0.00014,30.02234]
[1776964643581,36.0,77572.65,0.0,-0.41107,0.00014,30.02234]
[1776964643354,36.0,77568.43,0.0,-0.41166,0.00014,30.03095]
[1776964643691,36.0,77568.43,0.0,-0.41166,0.00014,30.03095]
[1776964643987,36.0,77568.43,0.0,-0.41166,0.00014,30.03095]
[1776964644525,36.0,77568.43,0.0,-0.41166,0.00014,30.03095]
[1776964644614,36.0,77568.43,0.0,-0.41166,0.00014,30.03095]
[1776964644603,36.0,77565.97,0.0,-0.41201,0.00014,30.03595]
[1776964645309,36.0,77565.97,0.0,-0.41201,0.00014,30.03595]
[1776964645785,36.0,77569.16,0.0,-0.41156,0.00014,30.02951]
[1776964645794,36.0,77569.16,0.0,-0.41156,0.00014,30.02951]
[1776964645799,36.0,77569.16,0.0,-0.41156,0.00014,30.02951]
[1776964646606,36.0,77566.75,0.0,-0.4119,0.00014,30.03441]
[1776964646878,36.0,77566.75,0.0,-0.4119,0.00014,30.03441]
[1776964647015,36.0,77566.75,0.0,-0.4119,0.00014,30.03441]
[1776964647071,36.0,77566.75,0.0,-0.4119,0.00014,30.03441]
[1776964647085,36.0,77574.14,0.0,-0.41086,0.00014,30.01938]
[1776964647672,36.0,77574.14,0.0,-0.41086,0.00014,30.01938]
[1776964647875,36.0,77574.14,0.0,-0.41086,0.00014,30.01938]
[1776964648090,36.0,77574.14,0.0,-0.41086,0.00014,30.01938]
[1776964648255,36.0,77584.91,0.0,-0.40936,0.00014,29.99716]
[1776964649121,36.0,77584.91,0.0,-0.40936,0.00014,29.99716]
[1776964649136,36.0,77584.91,0.0,-0.40936,0.00014,29.99716]
[1776964649518,36.0,77583.92,0.0,-0.4095,0.00014,29.99926]
[1776964649744,36.0,77583.92,0.0,-0.4095,0.00014,29.99926]
[1776964650305,36.0,77583.92,0.0,-0.4095,0.00014,29.99926]
[1776964650359,36.0,77572.83,0.0,-0.41105,0.00014,30.02218]
[1776964655605,36.0,77575.49,0.0,-0.41068,0.00014,30.01383]
[1776964656582,36.0,77574.75,0.0,-0.41079,0.00014,30.01538]
[1776964656592,36.0,77574.75,0.0,-0.41079,0.00014,30.01538]
[1776964657580,36.01,77565.52,0.0,-0.41208,0.00014,30.03418]
[1776964657731,36.01,77565.52,0.0,-0.41208,0.00014,30.03418]
[1776964658487,36.01,77572.76,0.0,-0.41107,0.00014,30.01951]
[1776964658699,36.01,77572.76,0.0,-0.41107,0.00014,30.01951]
[1776964659133,36.01,77572.76,0.0,-0.41107,0.00014,30.01951]
[1776964660132,36.01,77580.45,0.0,-0.40999,0.00014,30.00373]
[1776964662346,36.01,77582.87,0.0,-0.40966,0.00014,29.99878]
[1776964662355,36.01,77582.87,0.0,-0.40966,0.00014,29.99878]
[1776964662440,36.01,77579.28,0.0,-0.41016,0.00014,30.00625]
[1776964663769,36.01,77575.74,0.0,-0.41066,0.00014,30.01357]
[1776964664161,36.01,77575.71,0.0,-0.41067,0.00014,30.01366]
[1776964665265,36.01,77583.53,0.0,-0.40957,0.00014,29.99754]
[1776964665856,36.01,77583.53,0.0,-0.40957,0.00014,29.99754]
[1776964666705,36.01,77583.47,0.0,-0.40959,0.00014,29.9977]
[1776964666797,36.01,77583.47,0.0,-0.40959,0.00014,29.9977]
[1776964667359,36.02,77589.22,0.0,-0.40878,0.00014,29.98571]
[1776964668084,36.02,77589.22,0.0,-0.40878,0.00014,29.98571]
[1776964668382,36.02,77589.22,0.0,-0.40878,0.00014,29.98571]
[1776964668470,36.02,77599.07,0.0,-0.40741,0.00014,29.96483]
[1776964668705,36.02,77599.07,0.0,-0.40741,0.00014,29.96483]
[1776964668769,36.02,77599.07,0.0,-0.40741,0.00014,29.96483]
[1776964668771,36.02,77599.07,0.0,-0.40741,0.00014,29.96483]
[1776964669055,36.02,77599.07,0.0,-0.40741,0.00014,29.96483]
[1776964669204,36.02,77599.14,0.0,-0.4074,0.00014,29.96473]
[1776964670227,36.02,77599.14,0.0,-0.4074,0.00014,29.96473]
[1776964670415,36.02,77599.14,0.0,-0.4074,0.00014,29.96473]
[1776964670427,36.02,77599.14,0.0,-0.4074,0.00014,29.96473]
[1776964670433,36.02,77599.14,0.0,-0.4074,0.00014,29.96473]
[1776964670478,36.02,77599.14,0.0,-0.4074,0.00014,29.96473]
[1776964670534,36.02,77616.69,0.0,-0.40495,0.00014,29.92663]
[1776964670812,36.02,77616.69,0.0,-0.40495,0.00014,29.92663]
[1776964671633,36.02,77616.69,0.0,-0.40495,0.00014,29.92663]
[1776964671210,36.02,77616.69,0.0,-0.40495,0.00014,29.9266]
[1776964672461,36.02,77616.69,0.0,-0.40495,0.00014,29.9266]
[1776964672569,36.01,77627.44,0.0,-0.40345,0.00014,29.90269]
[1776964672906,36.01,77627.44,0.0,-0.40345,0.00014,29.90269]
[1776964673440,36.01,77638.58,0.0,-0.4019,0.00014,29.87746]
[1776964673775,36.01,77638.58,0.0,-0.4019,0.00014,29.87746]
[1776964673795,36.01,77638.58,0.0,-0.4019,0.00014,29.87746]
[1776964674563,36.01,77638.58,0.0,-0.4019,0.00014,29.87746]
[1776964674669,36.01,77638.58,0.0,-0.4019,0.00014,29.87746]
[1776964674630,36.01,77640.26,0.0,-0.40167,0.00014,29.87362]
[1776964674992,36.01,77640.26,0.0,-0.40167,0.00014,29.87362]
[1776964675316,36.01,77640.26,0.0,-0.40167,0.00014,29.87362]
[1776964675480,36.01,77655.3,0.0,-0.39958,0.00014,29.83877]
[1776964676255,36.01,77655.27,0.0,-0.39958,0.00014,29.83886]
[1776964676931,36.01,77655.27,0.0,-0.39958,0.00014,29.83886]
[1776964677003,36.01,77655.27,0.0,-0.39958,0.00014,29.83886]
[1776964677530,36.01,77655.27,0.0,-0.39958,0.00014,29.83886]
[1776964677593,36.02,77658.99,0.0,-0.39907,0.00014,29.83015]
[1776964679006,36.02,77658.99,0.0,-0.39907,0.00014,29.83015]
[1776964679289,36.02,77661.09,0.0,-0.39878,0.00014,29.82524]
[1776964684321,36.02,77658.43,0.0,-0.39916,0.00014,29.83167]
[1776964684984,36.02,77658.43,0.0,-0.39916,0.00014,29.83167]
[1776964685334,36.02,77658.43,0.0,-0.39916,0.00014,29.83167]
[1776964685376,36.02,77656.89,0.0,-0.39937,0.00014,29.83533]
[1776964686039,36.02,77656.89,0.0,-0.39937,0.00014,29.83533]
[1776964686328,36.02,77656.89,0.0,-0.39937,0.00014,29.83533]
[1776964686435,36.02,77656.89,0.0,-0.39937,0.00014,29.83533]
[1776964686657,36.02,77645.11,0.0,-0.40101,0.00014,29.86277]
[1776964687094,36.02,77645.11,0.0,-0.40101,0.00014,29.86277]
[1776964687341,36.02,77645.11,0.0,-0.40101,0.00014,29.86278]
[1776964692376,36.02,77637.37,0.0,-0.40209,0.00014,29.88053]
[1776964695468,36.02,77638.79,0.0,-0.40189,0.00014,29.87729]
[1776964695482,36.02,77638.79,0.0,-0.40189,0.00014,29.87729]
[1776964695550,36.02,77632.75,0.0,-0.40273,0.00014,29.89102]
[1776964697948,36.02,77632.49,0.0,-0.40276,0.00014,29.89159]
[1776964698225,36.02,77632.49,0.0,-0.40276,0.00014,29.89159]
[1776964698242,36.02,77632.49,0.0,-0.40276,0.00014,29.89159]
[1776964698488,36.02,77650.49,0.0,-0.40026,0.00014,29.85032]
[1776964699331,36.02,77650.49,0.0,-0.40026,0.00014,29.85032]
[1776964699634,36.02,77653.16,0.0,-0.39989,0.00014,29.84411]
[1776964700848,36.02,77651.76,0.0,-0.40009,0.00014,29.84739]
[1776964701239,36.02,77651.76,0.0,-0.40009,0.00014,29.84739]
[1776964702653,36.02,77642.91,0.0,-0.40132,0.00014,29.8679]
[1776964704254,36.02,77642.31,0.0,-0.4014,0.00014,29.86928]
[1776964704287,36.02,77642.31,0.0,-0.4014,0.00014,29.86928]
[1776964704332,36.02,77642.31,0.0,-0.4014,0.00014,29.86928]
[1776964704463,36.02,77642.1,0.0,-0.40143,0.00014,29.86977]
[1776964705412,36.02,77642.1,0.0,-0.40143,0.00014,29.86977]
[1776964705523,36.02,77642.1,0.0,-0.40143,0.00014,29.86977]
[1776964705537,36.02,77642.1,0.0,-0.40143,0.00014,29.86977]
[1776964705624,36.02,77636.41,0.0,-0.40222,0.00014,29.88276]
[1776964708110,36.02,77638.09,0.0,-0.40199,0.00014,29.87893]
[1776964708582,36.02,77638.09,0.0,-0.40199,0.00014,29.87893]
[1776964708630,36.02,77617.93,0.0,-0.40479,0.00014,29.92416]
[1776964708939,36.02,77617.93,0.0,-0.40479,0.00014,29.92416]
[1776964709146,36.02,77617.93,0.0,-0.40479,0.00014,29.92416]
[1776964709611,36.02,77600.53,0.0,-0.40722,0.00014,29.96198]
[1776964710170,36.02,77600.53,0.0,-0.40722,0.00014,29.96198]
[1776964710551,36.02,77600.53,0.0,-0.40722,0.00014,29.96198]
[1776964710594,36.02,77602.35,0.0,-0.40697,0.00014,29.95809]
[1776964711658,36.02,77602.35,0.0,-0.40697,0.00014,29.95809]
[1776964712597,36.02,77602.35,0.0,-0.40696,0.00014,29.95511]
[1776964712714,36.02,77599.89,0.0,-0.40731,0.00014,29.96042]
[1776964713589,36.02,77613.01,0.0,-0.40548,0.00014,29.93204]
[1776964714534,36.02,77613.01,0.0,-0.40548,0.00014,29.93203]
[1776964717620,36.02,77619.17,0.0,-0.40462,0.00014,29.91846]
[1776964717640,36.02,77619.0,0.0,-0.40464,0.00014,29.91882]
[1776964717862,36.02,77619.0,0.0,-0.40464,0.00014,29.91882]
[1776964718561,36.02,77619.0,0.0,-0.40464,0.00014,29.91881]
[1776964719583,36.02,77619.0,0.0,-0.40464,0.00014,29.91881]
[1776964721661,36.02,77622.75,0.0,-0.40411,0.00014,29.91045]
[1776964721647,36.02,77634.29,0.0,-0.40251,0.00014,29.88453]
[1776964722591,36.02,77634.29,0.0,-0.40251,0.00014,29.88452]
[1776964725613,36.02,77623.35,0.0,-0.40403,0.00014,29.90911]
[1776964725817,36.02,77623.35,0.0,-0.40403,0.00014,29.90911]
[1776964726619,36.02,77619.35,0.0,-0.40459,0.00014,29.91801]
[1776964731654,36.03,77618.33,0.0,-0.40474,0.00014,29.92038]
[1776964733881,36.03,77611.26,0.0,-0.40572,0.00014,29.93594]
[1776964734677,36.03,77611.26,0.0,-0.40573,0.00014,29.93595]
[1776964737187,36.03,77611.33,0.0,-0.40572,0.00014,29.93584]
[1776964737274,36.03,77611.33,0.0,-0.40572,0.00014,29.93584]
[1776964737340,36.03,77611.33,0.0,-0.40572,0.00014,29.93584]
[1776964737697,36.03,77609.9,0.0,-0.40592,0.00014,29.93897]
[1776964738590,36.03,77609.9,0.0,-0.40592,0.00014,29.93897]
[1776964738709,36.03,77623.82,0.0,-0.40398,0.00014,29.9083]
[1776964739037,36.03,77623.82,0.0,-0.40398,0.00014,29.9083]
[1776964739219,36.03,77623.82,0.0,-0.40398,0.00014,29.9083]
[1776964739308,36.03,77623.82,0.0,-0.40398,0.00014,29.9083]
[1776964739669,36.03,77623.82,0.0,-0.40398,0.00014,29.9083]
[1776964739714,36.03,77635.21,0.0,-0.40239,0.00014,29.88268]
[1776964739799,36.03,77635.21,0.0,-0.40239,0.00014,29.88268]
[1776964739852,36.03,77635.21,0.0,-0.40239,0.00014,29.88268]
[1776964739922,36.03,77635.21,0.0,-0.40239,0.00014,29.88268]
[1776964740054,36.03,77635.21,0.0,-0.40239,0.00014,29.88268]
[1776964740127,36.03,77635.21,0.0,-0.40239,0.00014,29.88268]
[1776964740277,36.03,77635.21,0.0,-0.40239,0.00014,29.88268]
[1776964740297,36.03,77635.21,0.0,-0.40239,0.00014,29.88268]
[1776964740690,36.03,77635.21,0.0,-0.40239,0.00014,29.88268]
[1776964740718,36.03,77645.38,0.0,-0.40098,0.00014,29.85941]
[1776964744092,36.03,77647.38,0.0,-0.4007,0.00014,29.85483]
[1776964744106,36.03,77647.38,0.0,-0.4007,0.00014,29.85483]
[1776964744335,36.03,77647.38,0.0,-0.4007,0.00014,29.85483]
[1776964744435,36.03,77647.38,0.0,-0.4007,0.00014,29.85483]
[1776964744761,36.03,77647.57,0.0,-0.40068,0.00014,29.8544]
[1776964746107,36.03,77653.26,0.0,-0.39989,0.00014,29.84119]
[1776964746767,36.03,77655.26,0.0,-0.39961,0.00014,29.83654]
[1776964746812,36.03,77655.26,0.0,-0.39961,0.00014,29.83654]
[1776964748180,36.03,77657.05,0.0,-0.39937,0.00014,29.83237]
[1776964748778,36.03,77652.79,0.0,-0.39996,0.00014,29.84237]
[1776964754189,36.03,77651.74,0.0,-0.40011,0.00014,29.84494]
[1776964754503,36.03,77651.74,0.0,-0.40011,0.00014,29.84494]
[1776964754607,36.03,77651.74,0.0,-0.40011,0.00014,29.84494]
[1776964754722,36.03,77651.75,0.0,-0.40011,0.00014,29.84495]
[1776964754832,36.03,77651.75,0.0,-0.40011,0.00014,29.84495]
[1776964755587,36.03,77639.46,0.0,-0.40182,0.00014,29.87331]
[1776964756844,36.03,77632.45,0.0,-0.40279,0.00014,29.88924]
[1776964758351,36.03,77632.45,0.0,-0.40279,0.00014,29.88924]
[1776964758356,36.03,77633.71,0.0,-0.40262,0.00014,29.88639]
[1776964758960,36.03,77633.71,0.0,-0.40262,0.00014,29.88639]
[1776964758969,36.03,77633.71,0.0,-0.40262,0.00014,29.88639]
[1776964759046,36.03,77627.89,0.0,-0.40343,0.00014,29.8995]
[1776964760516,36.03,77627.89,0.0,-0.40343,0.00014,29.8995]
[1776964763328,36.04,77619.67,0.0,-0.40457,0.00014,29.91781]
[1776964763335,36.04,77619.67,0.0,-0.40457,0.00014,29.91781]
[1776964763673,36.04,77619.67,0.0,-0.40457,0.00014,29.91781]
[1776964763678,36.04,77615.93,0.0,-0.4051,0.00014,29.92611]
[1776964765927,36.04,77619.28,0.0,-0.40463,0.00014,29.91879]
[1776964766080,36.04,77617.58,0.0,-0.40487,0.00014,29.92254]
[1776964767651,36.04,77608.56,0.0,-0.40613,0.00014,29.94232]
[1776964767878,36.04,77608.56,0.0,-0.40613,0.00014,29.94232]
[1776964769294,36.04,77605.4,0.0,-0.40657,0.00014,29.94916]
[1776964769755,36.04,77605.4,0.0,-0.40657,0.00014,29.94916]
[1776964770566,36.04,77603.63,0.0,-0.40682,0.00014,29.953]
[1776964770771,36.04,77606.42,0.0,-0.40643,0.00014,29.947]
[1776964773680,36.04,77583.56,0.0,-0.40962,0.00014,29.99253]
[1776964775028,36.04,77591.45,0.0,-0.40852,0.00014,29.97606]
[1776964777725,36.05,77591.59,0.0,-0.4085,0.00014,29.97586]
[1776964777925,36.05,77585.0,0.0,-0.40943,0.00014,29.98971]
[1776964778125,36.05,77585.0,0.0,-0.40943,0.00014,29.98971]
[1776964778184,36.05,77578.68,0.0,-0.41031,0.00014,30.0028]
[1776964779778,36.05,77574.62,0.0,-0.41088,0.00014,30.0112]
[1776964780493,36.05,77574.62,0.0,-0.41088,0.00014,30.0112]
[1776964780707,36.05,77574.62,0.0,-0.41088,0.00014,30.0112]
[1776964780719,36.05,77571.53,0.0,-0.41132,0.00014,30.01754]
[1776964781655,36.05,77571.53,0.0,-0.41132,0.00014,30.01754]
[1776964781757,36.05,77562.38,0.0,-0.4126,0.00014,30.036]
[1776964781894,36.05,77562.38,0.0,-0.4126,0.00014,30.036]
[1776964781941,36.05,77562.38,0.0,-0.4126,0.00014,30.036]
[1776964782744,36.05,77566.32,0.0,-0.41205,0.00014,30.02812]
[1776964782982,36.05,77566.32,0.0,-0.41205,0.00014,30.02812]
[1776964783537,36.05,77563.92,0.0,-0.41238,0.00014,30.03296]
[1776964784820,36.05,77556.34,0.0,-0.41345,0.00014,30.04805]
[1776964785445,36.05,77556.34,0.0,-0.41345,0.00014,30.04805]
[1776964787200,36.05,77561.22,0.0,-0.41276,0.00014,30.03838]
[1776964787208,36.05,77561.22,0.0,-0.41276,0.00014,30.03838]
[1776964787781,36.05,77561.22,0.0,-0.41276,0.00014,30.03838]
[1776964787836,36.05,77565.69,0.0,-0.41214,0.00014,30.02945]
[1776964790480,36.06,77575.57,0.0,-0.41076,0.00014,30.00948]
[1776964791544,36.06,77575.57,0.0,-0.41076,0.00014,30.00948]
[1776964791972,36.06,77578.95,0.0,-0.41029,0.00014,30.00257]
[1776964792556,36.06,77586.31,0.0,-0.40926,0.00014,29.98735]
[1776964793533,36.06,77595.86,0.0,-0.40793,0.00014,29.9673]
[1776964795562,36.06,77601.62,0.0,-0.40713,0.00014,29.95508]
[1776964795571,36.06,77601.62,0.0,-0.40713,0.00014,29.95508]
[1776964795663,36.06,77602.41,0.0,-0.40703,0.00014,29.95343]
[1776964796836,36.06,77602.41,0.0,-0.40703,0.00014,29.95343]
[1776964797086,36.06,77606.51,0.0,-0.40646,0.00014,29.94466]
[1776964797279,36.06,77609.65,0.0,-0.40602,0.00014,29.93791]
[1776964798349,36.06,77609.65,0.0,-0.40602,0.00014,29.93791]
[1776964800261,36.06,77615.38,0.0,-0.40523,0.00014,29.92545]
[1776964800380,36.07,77615.05,0.0,-0.40527,0.00014,29.92619]
[1776964801446,36.07,77615.05,0.0,-0.40527,0.00014,29.92619]
[1776964801694,36.07,77611.05,0.0,-0.40583,0.00014,29.93495]
[1776964802739,36.07,77602.39,0.0,-0.40704,0.00014,29.95368]
[1776964808108,36.07,77605.74,0.0,-0.40658,0.00014,29.94669]
[1776964808573,36.07,77605.74,0.0,-0.40658,0.00014,29.94669]
[1776964808675,36.07,77605.7,0.0,-0.40659,0.00014,29.94681]
[1776964811049,36.07,77608.55,0.0,-0.4062,0.00014,29.94067]
[1776964811244,36.07,77607.85,0.0,-0.4063,0.00014,29.94223]
[1776964813781,36.08,77598.76,0.0,-0.40756,0.00014,29.96178]
[1776964815541,36.08,77601.29,0.0,-0.40721,0.00014,29.95639]
[1776964815778,36.08,77601.11,0.0,-0.40724,0.00014,29.95679]
[1776964816176,36.08,77601.11,0.0,-0.40724,0.00014,29.95679]
[1776964816203,36.08,77601.11,0.0,-0.40724,0.00014,29.95679]
[1776964816205,36.08,77601.11,0.0,-0.40724,0.00014,29.95679]
[1776964816301,36.08,77601.11,0.0,-0.40724,0.00014,29.95679]
[1776964816339,36.08,77596.33,0.0,-0.4079,0.00014,29.96697]
[1776964821478,36.08,77597.5,0.0,-0.40776,0.00014,29.96477]
[1776964821528,36.08,77597.5,0.0,-0.40776,0.00014,29.96477]
[1776964821636,36.08,77597.5,0.0,-0.40776,0.00014,29.96477]
[1776964821738,36.08,77597.5,0.0,-0.40776,0.00014,29.96477]
[1776964821839,36.08,77596.08,0.0,-0.40796,0.00014,29.96783]
[1776964823513,36.09,77596.19,0.0,-0.40795,0.00014,29.96764]
[1776964823531,36.09,77596.54,0.0,-0.4079,0.00014,29.96695]
[1776964824091,36.09,77596.54,0.0,-0.4079,0.00014,29.96695]
[1776964824605,36.09,77594.9,0.0,-0.40813,0.00014,29.97047]
[1776964825485,36.09,77594.9,0.0,-0.40813,0.00014,29.97047]
[1776964825837,36.09,77594.5,0.0,-0.40819,0.00014,29.97136]
[1776964828729,36.09,77593.16,0.0,-0.40838,0.00014,29.97428]
[1776964828813,36.09,77592.48,0.0,-0.40848,0.00014,29.97577]
[1776964829594,36.09,77592.48,0.0,-0.40848,0.00014,29.97577]
[1776964829697,36.09,77592.48,0.0,-0.40848,0.00014,29.97577]
[1776964829799,36.09,77587.18,0.0,-0.40922,0.00014,29.98692]
[1776964831693,36.1,77587.18,0.0,-0.40922,0.00014,29.98696]
[1776964831847,36.1,77587.18,0.0,-0.40922,0.00014,29.98696]
[1776964831820,36.1,77585.57,0.0,-0.40944,0.00014,29.98734]
[1776964831937,36.1,77585.57,0.0,-0.40944,0.00014,29.98734]
[1776964832614,36.1,77588.29,0.0,-0.40907,0.00014,29.98172]
[1776964833777,36.1,77588.29,0.0,-0.40907,0.00014,29.98172]
[1776964833814,36.1,77588.4,0.0,-0.40905,0.00014,29.98153]
[1776964834972,36.1,77585.52,0.0,-0.40946,0.00014,29.98758]
[1776964835709,36.1,77585.52,0.0,-0.40946,0.00014,29.98758]
[1776964835775,36.1,77584.75,0.0,-0.40957,0.00014,29.98922]
[1776964836686,36.1,77584.75,0.0,-0.40957,0.00014,29.98922]
[1776964836809,36.1,77581.2,0.0,-0.41006,0.00014,29.9966]
[1776964837942,36.1,77581.2,0.0,-0.41007,0.00014,29.99663]
[1776964838016,36.1,77581.2,0.0,-0.41007,0.00014,29.99663]
[1776964838039,36.1,77581.2,0.0,-0.41007,0.00014,29.99663]
[1776964838433,36.1,77578.13,0.0,-0.4105,0.00014,30.00298]
[1776964839781,36.1,77578.13,0.0,-0.4105,0.00014,30.00298]
[1776964842682,36.11,77573.28,0.0,-0.41118,0.00014,30.01298]
[1776964843695,36.11,77572.67,0.0,-0.41127,0.00014,30.01426]
[1776964843861,36.11,77572.85,0.0,-0.41124,0.00014,30.01393]
[1776964845186,36.11,77567.16,0.0,-0.41204,0.00014,30.02546]
[1776964845204,36.11,77567.16,0.0,-0.41204,0.00014,30.02546]
[1776964846923,36.11,77564.79,0.0,-0.41238,0.00014,30.03027]
[1776964846938,36.11,77564.79,0.0,-0.41238,0.00014,30.03027]
[1776964847450,36.11,77564.79,0.0,-0.41238,0.00014,30.03027]
[1776964847817,36.11,77559.47,0.0,-0.41312,0.00014,30.04087]
[1776964849036,36.11,77559.47,0.0,-0.41312,0.00014,30.04088]
[1776964849774,36.11,77555.38,0.0,-0.41369,0.00014,30.04895]
[1776964849942,36.11,77555.38,0.0,-0.41369,0.00014,30.04895]
[1776964850519,36.11,77555.97,0.0,-0.41361,0.00014,30.0478]
[1776964853219,36.11,77560.77,0.0,-0.41294,0.00014,30.03832]
[1776964853459,36.11,77560.77,0.0,-0.41294,0.00014,30.03832]
[1776964855559,36.11,77563.16,0.0,-0.41261,0.00014,30.0336]
[1776964860580,36.12,77569.47,0.0,-0.41173,0.00014,30.02101]
[1776964860876,36.12,77579.15,0.0,-0.41038,0.00014,30.00136]
[1776964861210,36.12,77579.15,0.0,-0.41038,0.00014,30.00136]
[1776964861266,36.12,77579.15,0.0,-0.41038,0.00014,30.00136]
[1776964861717,36.12,77579.15,0.0,-0.41038,0.00014,30.00136]
[1776964861735,36.12,77595.71,0.0,-0.40808,0.00014,29.96694]
[1776964862861,36.12,77595.71,0.0,-0.40808,0.00014,29.96694]
[1776964862834,36.12,77595.89,0.0,-0.40805,0.00014,29.96661]
[1776964863707,36.12,77595.89,0.0,-0.40805,0.00014,29.96661]
[1776964863722,36.12,77596.85,0.0,-0.40792,0.00014,29.96463]
[1776964864396,36.12,77596.85,0.0,-0.40792,0.00014,29.96463]
[1776964864889,36.12,77599.16,0.0,-0.4076,0.00014,29.95973]
[1776964866646,36.13,77606.57,0.0,-0.40658,0.00014,29.94401]
[1776964867868,36.13,77606.57,0.0,-0.40658,0.00014,29.94401]
[1776964868751,36.13,77618.82,0.0,-0.40488,0.00014,29.91741]
[1776964869183,36.13,77618.82,0.0,-0.40488,0.00014,29.91741]
[1776964869689,36.13,77618.82,0.0,-0.40488,0.00014,29.91741]
[1776964870202,36.13,77618.82,0.0,-0.40488,0.00014,29.91741]
[1776964870236,36.13,77618.82,0.0,-0.40488,0.00014,29.91741]
[1776964870319,36.13,77618.82,0.0,-0.40488,0.00014,29.91741]
[1776964870486,36.13,77618.82,0.0,-0.40488,0.00014,29.91741]
[1776964871693,36.13,77644.22,0.0,-0.40135,0.00014,29.86042]
[1776964872705,36.13,77644.09,0.0,-0.40137,0.00014,29.86072]
[1776964874533,36.13,77648.11,0.0,-0.40081,0.00014,29.8515]
[1776964874738,36.13,77642.48,0.0,-0.40159,0.00014,29.86441]
[1776964878659,36.13,77647.57,0.0,-0.40089,0.00014,29.85282]
[1776964878814,36.13,77651.22,0.0,-0.40039,0.00014,29.84447]
[1776964879303,36.13,77651.22,0.0,-0.40039,0.00014,29.84447]
[1776964880654,36.13,77651.22,0.0,-0.40039,0.00014,29.8445]
[1776964880675,36.13,77651.22,0.0,-0.40039,0.00014,29.8445]
[1776964880762,36.13,77650.98,0.0,-0.40043,0.00014,29.84508]
[1776964882772,36.13,77643.14,0.0,-0.40151,0.00014,29.86314]
[1776964884813,36.13,77657.09,0.0,-0.39959,0.00014,29.83102]
[1776964889819,36.14,77655.01,0.0,-0.39988,0.00014,29.83597]
[1776964891238,36.14,77655.35,0.0,-0.39983,0.00014,29.83519]
[1776964891836,36.14,77656.16,0.0,-0.39971,0.00014,29.83029]
[1776964892843,36.14,77647.24,0.0,-0.40095,0.00014,29.85097]
[1776964894842,36.14,77647.26,0.0,-0.40095,0.00014,29.85093]
[1776964894885,36.14,77652.19,0.0,-0.40027,0.00014,29.83958]
[1776964897527,36.14,77654.87,0.0,-0.3999,0.00014,29.8334]
[1776964897657,36.14,77654.87,0.0,-0.3999,0.00014,29.8334]
[1776964897761,36.14,77654.87,0.0,-0.3999,0.00014,29.8334]
[1776964897964,36.14,77668.82,0.0,-0.39797,0.00014,29.80059]
[1776964898203,36.14,77668.82,0.0,-0.39797,0.00014,29.80059]
[1776964898406,36.14,77668.82,0.0,-0.39797,0.00014,29.80059]
[1776964898512,36.14,77668.82,0.0,-0.39797,0.00014,29.80059]
[1776964898651,36.14,77668.82,0.0,-0.39797,0.00014,29.80059]
[1776964898903,36.14,77669.66,0.0,-0.39785,0.00014,29.79859]
[1776964899390,36.14,77669.66,0.0,-0.39785,0.00014,29.79859]
[1776964899928,36.14,77669.66,0.0,-0.39785,0.00014,29.79859]
[1776964899954,36.14,77694.62,0.0,-0.39441,0.00014,29.73809]
[1776964900265,36.14,77694.62,0.0,-0.39441,0.00014,29.73809]
[1776964900905,36.14,77694.62,0.0,-0.39442,0.00014,29.73824]
[1776964901151,36.14,77694.62,0.0,-0.39442,0.00014,29.73824]
[1776964901913,36.14,77680.99,0.0,-0.3963,0.00014,29.77161]
[1776964902780,36.14,77680.99,0.0,-0.3963,0.00014,29.77161]
[1776964903387,36.15,77674.9,0.0,-0.39714,0.00014,29.78633]
[1776964903427,36.15,77674.9,0.0,-0.39714,0.00014,29.78633]
[1776964903504,36.15,77674.9,0.0,-0.39714,0.00014,29.78633]
[1776964903583,36.15,77674.9,0.0,-0.39714,0.00014,29.78633]
[1776964903975,36.15,77674.9,0.0,-0.39714,0.00014,29.78633]
[1776964903922,36.15,77674.58,0.0,-0.39719,0.00014,29.78714]
[1776964904506,36.15,77674.58,0.0,-0.39719,0.00014,29.78714]
[1776964904862,36.15,77674.58,0.0,-0.39719,0.00014,29.78714]
[1776964904937,36.15,77658.25,0.0,-0.39945,0.00014,29.82583]
[1776964906771,36.15,77658.25,0.0,-0.39945,0.00014,29.82585]
[1776964906780,36.15,77658.25,0.0,-0.39945,0.00014,29.82585]
[1776964906798,36.15,77658.25,0.0,-0.39945,0.00014,29.82585]
[1776964906946,36.15,77659.46,0.0,-0.39928,0.00014,29.82303]
[1776964910363,36.15,77654.46,0.0,-0.39998,0.00014,29.83474]
[1776964910522,36.15,77654.46,0.0,-0.39998,0.00014,29.83474]
[1776964910973,36.15,77649.96,0.0,-0.4006,0.00014,29.84517]
[1776964911666,36.15,77649.96,0.0,-0.4006,0.00014,29.84517]
[1776964911679,36.15,77649.96,0.0,-0.4006,0.00014,29.84517]
[1776964911979,36.15,77656.62,0.0,-0.39968,0.00014,29.82975]
[1776964913538,36.15,77660.73,0.0,-0.39911,0.00014,29.82015]
[1776964914964,36.15,77657.19,0.0,-0.3996,0.00014,29.82846]
[1776964919632,36.15,77662.2,0.0,-0.39891,0.00014,29.81678]
[1776964920707,36.15,77663.89,0.0,-0.39868,0.00014,29.81282]
[1776964920808,36.15,77665.12,0.0,-0.39851,0.00014,29.80994]
[1776964923218,36.15,77660.1,0.0,-0.39921,0.00014,29.82178]
[1776964923953,36.15,77658.74,0.0,-0.39939,0.00014,29.82499]
[1776964925520,36.15,77662.85,0.0,-0.39883,0.00014,29.81537]
[1776964926818,36.15,77660.39,0.0,-0.39917,0.00014,29.82116]
[1776964928401,36.15,77665.68,0.0,-0.39844,0.00014,29.80873]
[1776964929456,36.15,77663.1,0.0,-0.3988,0.00014,29.81484]
[1776964929939,36.16,77662.76,0.0,-0.39884,0.00014,29.81566]
[1776964931510,36.16,77665.27,0.0,-0.3985,0.00014,29.80975]
[1776964931733,36.16,77663.44,0.0,-0.39875,0.00014,29.81408]
[1776964935597,36.16,77665.4,0.0,-0.39848,0.00014,29.80951]
[1776964936007,36.16,77661.34,0.0,-0.39904,0.00014,29.81909]
[1776964936977,36.16,77650.39,0.0,-0.40056,0.00014,29.84459]
[1776964939167,36.16,77645.63,0.0,-0.40122,0.00014,29.85552]
[1776964943735,36.16,77640.35,0.0,-0.40195,0.00014,29.8675]
[1776964943823,36.16,77632.73,0.0,-0.403,0.00014,29.88469]
[1776964946937,36.15,77633.27,0.0,-0.40292,0.00014,29.88343]
[1776964946948,36.15,77633.27,0.0,-0.40292,0.00014,29.88343]
[1776964947016,36.15,77632.69,0.0,-0.403,0.00014,29.88471]
[1776964949534,36.15,77633.85,0.0,-0.40284,0.00014,29.88207]
[1776964949546,36.15,77633.85,0.0,-0.40284,0.00014,29.88207]
[1776964949570,36.15,77643.29,0.0,-0.40153,0.00014,29.86065]
[1776964952890,36.15,77642.91,0.0,-0.40157,0.00014,29.85844]
[1776964957918,36.15,77646.61,0.0,-0.40106,0.00014,29.84995]
[1776964958019,36.15,77657.08,0.0,-0.39961,0.00014,29.82571]
[1776964961051,36.15,77649.22,0.0,-0.4007,0.00014,29.84395]
[1776964963665,36.15,77643.89,0.0,-0.40144,0.00014,29.85618]
[1776964963716,36.15,77638.78,0.0,-0.40214,0.00014,29.86781]
[1776964964511,36.15,77630.32,0.0,-0.40332,0.00014,29.88685]
[1776964966358,36.15,77628.1,0.0,-0.40362,0.00014,29.8918]
[1776964971393,36.15,77632.93,0.0,-0.40295,0.00014,29.88094]
[1776964975459,36.15,77641.04,0.0,-0.40182,0.00014,29.86257]
[1776964978215,36.15,77643.36,0.0,-0.4015,0.00014,29.85727]
[1776964978222,36.15,77643.36,0.0,-0.4015,0.00014,29.85727]
[1776964978446,36.15,77655.47,0.0,-0.39983,0.00014,29.82934]
[1776964979887,36.15,77655.47,0.0,-0.39983,0.00014,29.82934]
[1776964980029,36.15,77663.4,0.0,-0.39873,0.00014,29.8108]
[1776964982218,36.15,77668.82,0.0,-0.39798,0.00014,29.79802]
[1776964982245,36.15,77668.82,0.0,-0.39798,0.00014,29.79802]
[1776964982933,36.15,77661.01,0.0,-0.39906,0.00014,29.81649]
[1776964983227,36.15,77661.01,0.0,-0.39906,0.00014,29.81649]
[1776964984642,36.15,77668.13,0.0,-0.39808,0.00014,29.79968]
[1776964984904,36.15,77668.13,0.0,-0.39808,0.00014,29.79968]
[1776964984975,36.15,77669.92,0.0,-0.39783,0.00014,29.79546]
[1776964985330,36.15,77669.92,0.0,-0.39783,0.00014,29.79546]
[1776964985692,36.15,77669.92,0.0,-0.39783,0.00014,29.79546]
[1776964986083,36.15,77669.92,0.0,-0.39783,0.00014,29.79546]
[1776964986002,36.15,77677.55,0.0,-0.39678,0.00014,29.77719]
[1776964986741,36.15,77677.55,0.0,-0.39678,0.00014,29.77719]
[1776964986774,36.15,77677.55,0.0,-0.39678,0.00014,29.77719]
[1776964986975,36.15,77677.55,0.0,-0.39678,0.00014,29.77719]
[1776964987065,36.15,77680.7,0.0,-0.39635,0.00014,29.76965]
[1776964987985,36.15,77680.7,0.0,-0.39635,0.00014,29.76965]
[1776964988038,36.15,77688.3,0.0,-0.3953,0.00014,29.75121]
[1776964988363,36.15,77688.3,0.0,-0.3953,0.00014,29.75121]
[1776964988507,36.15,77688.3,0.0,-0.3953,0.00014,29.75121]
[1776964988595,36.15,77688.3,0.0,-0.3953,0.00014,29.75121]
[1776964988770,36.15,77688.3,0.0,-0.3953,0.00014,29.75121]
[1776964988919,36.15,77688.3,0.0,-0.3953,0.00014,29.75121]
[1776964989109,36.15,77694.11,0.0,-0.3945,0.00014,29.73699]
[1776964991202,36.15,77698.77,0.0,-0.39386,0.00014,29.72552]
[1776964992725,36.16,77698.77,0.0,-0.39387,0.00014,29.72559]
[1776964993009,36.16,77698.63,0.0,-0.39389,0.00014,29.72607]
[1776964996719,36.16,77701.63,0.0,-0.39349,0.00014,29.71875]
[1776964996820,36.16,77701.79,0.0,-0.39347,0.00014,29.71842]
[1776965002902,36.17,77707.33,0.0,-0.39272,0.00014,29.70491]
[1776965004837,36.17,77712.58,0.0,-0.39201,0.00014,29.69183]
[1776965004931,36.17,77712.77,0.0,-0.39199,0.00014,29.69148]
[1776965006798,36.17,77713.73,0.0,-0.39186,0.00014,29.68905]
[1776965006863,36.17,77713.73,0.0,-0.39186,0.00014,29.68905]
[1776965010975,36.18,77712.75,0.0,-0.392,0.00014,29.69171]
[1776965011026,36.18,77708.52,0.0,-0.39258,0.00014,29.69941]
[1776965014703,36.18,77698.36,0.0,-0.39398,0.00014,29.72486]
[1776965015631,36.18,77698.36,0.0,-0.39398,0.00014,29.72486]
[1776965019595,36.19,77699.19,0.0,-0.39387,0.00014,29.72301]
[1776965020072,36.19,77699.19,0.0,-0.39387,0.00014,29.72301]
[1776965020059,36.19,77707.35,0.0,-0.39275,0.00014,29.70271]
[1776965020745,36.19,77707.35,0.0,-0.39276,0.00014,29.70276]
[1776965021865,36.19,77707.35,0.0,-0.39276,0.00014,29.70276]
[1776965023181,36.19,77713.56,0.0,-0.39191,0.00014,29.68716]
[1776965023669,36.19,77713.56,0.0,-0.39191,0.00014,29.68716]
[1776965025232,36.19,77721.75,0.0,-0.39078,0.00014,29.66641]
[1776965025234,36.19,77721.75,0.0,-0.39078,0.00014,29.66641]
[1776965025822,36.19,77720.53,0.0,-0.39095,0.00014,29.66953]
[1776965030820,36.19,77723.56,0.0,-0.39054,0.00014,29.66188]
[1776965031366,36.19,77723.56,0.0,-0.39054,0.00014,29.66188]
[1776965031546,36.19,77723.56,0.0,-0.39054,0.00014,29.66188]
[1776965032027,36.19,77721.15,0.0,-0.39087,0.00014,29.66805]
[1776965032410,36.19,77721.15,0.0,-0.39087,0.00014,29.66805]
[1776965032659,36.19,77721.15,0.0,-0.39087,0.00014,29.66805]
[1776965032698,36.19,77721.15,0.0,-0.39087,0.00014,29.66805]
[1776965032730,36.19,77721.15,0.0,-0.39087,0.00014,29.66805]
[1776965032748,36.19,77721.15,0.0,-0.39087,0.00014,29.66805]
[1776965032755,36.19,77721.15,0.0,-0.39087,0.00014,29.66805]
[1776965033348,36.19,77721.15,0.0,-0.39087,0.00014,29.66803]
[1776965034036,36.19,77718.41,0.0,-0.39125,0.00014,29.675]
[1776965036471,36.19,77716.66,0.0,-0.39149,0.00014,29.67946]
[1776965036984,36.19,77716.66,0.0,-0.39149,0.00014,29.67946]
[1776965037432,36.19,77709.62,0.0,-0.39245,0.00014,29.69728]
[1776965037970,36.19,77715.2,0.0,-0.39169,0.00014,29.68319]
[1776965038885,36.19,77715.2,0.0,-0.39169,0.00014,29.68319]
[1776965039009,36.19,77722.15,0.0,-0.39073,0.00014,29.66549]
[1776965039778,36.19,77722.15,0.0,-0.39073,0.00014,29.66549]
[1776965040045,36.19,77717.57,0.0,-0.39136,0.00014,29.6772]
[1776965040191,36.19,77717.57,0.0,-0.39136,0.00014,29.6772]
[1776965041146,36.19,77717.57,0.0,-0.39136,0.00014,29.6772]
[1776965041730,36.19,77717.57,0.0,-0.39136,0.00014,29.6772]
[1776965041840,36.19,77717.57,0.0,-0.39136,0.00014,29.6772]
[1776965041861,36.19,77717.57,0.0,-0.39136,0.00014,29.6772]
[1776965041879,36.19,77717.57,0.0,-0.39136,0.00014,29.6772]
[1776965044251,36.19,77717.87,0.0,-0.39133,0.00014,29.6765]
[1776965044764,36.19,77717.87,0.0,-0.39133,0.00014,29.6765]
[1776965045551,36.19,77715.21,0.0,-0.39169,0.00014,29.68326]
[1776965045606,36.19,77715.21,0.0,-0.39169,0.00014,29.68326]
[1776965045987,36.19,77714.29,0.0,-0.39182,0.00014,29.68558]
[1776965046203,36.19,77714.29,0.0,-0.39182,0.00014,29.68558]
[1776965046689,36.19,77714.29,0.0,-0.39182,0.00014,29.68558]
[1776965046762,36.19,77714.29,0.0,-0.39182,0.00014,29.68558]
[1776965046768,36.19,77714.29,0.0,-0.39182,0.00014,29.68558]
[1776965046786,36.19,77714.29,0.0,-0.39182,0.00014,29.68558]
[1776965046959,36.19,77703.87,0.0,-0.39325,0.00014,29.71177]
[1776965047636,36.19,77703.87,0.0,-0.39325,0.00014,29.71177]
[1776965048249,36.19,77703.87,0.0,-0.39325,0.00014,29.71176]
[1776965048943,36.19,77695.88,0.0,-0.39435,0.00014,29.73166]
[1776965049692,36.19,77695.88,0.0,-0.39435,0.00014,29.73166]
[1776965049697,36.19,77695.88,0.0,-0.39435,0.00014,29.73166]
[1776965049982,36.2,77698.58,0.0,-0.39398,0.00014,29.72505]
[1776965051423,36.2,77698.58,0.0,-0.39399,0.00014,29.72511]
[1776965051532,36.2,77698.58,0.0,-0.39399,0.00014,29.72511]
[1776965051555,36.2,77698.58,0.0,-0.39399,0.00014,29.72511]
[1776965051745,36.2,77698.58,0.0,-0.39399,0.00014,29.72511]
[1776965051964,36.2,77698.85,0.0,-0.39395,0.00014,29.72448]
[1776965052852,36.2,77698.85,0.0,-0.39395,0.00014,29.72448]
[1776965052895,36.2,77698.85,0.0,-0.39395,0.00014,29.72448]
[1776965052973,36.2,77686.73,0.0,-0.39562,0.00014,29.75429]
[1776965053856,36.2,77686.73,0.0,-0.39562,0.00014,29.75429]
[1776965053980,36.2,77677.21,0.0,-0.39694,0.00014,29.77734]
[1776965054482,36.2,77677.21,0.0,-0.39694,0.00014,29.77734]
[1776965054497,36.2,77677.21,0.0,-0.39694,0.00014,29.77734]
[1776965054596,36.2,77677.21,0.0,-0.39694,0.00014,29.77734]
[1776965054885,36.2,77677.21,0.0,-0.39694,0.00014,29.77734]
[1776965055097,36.2,77671.18,0.0,-0.39777,0.00014,29.79178]
[1776965056035,36.2,77671.18,0.0,-0.39777,0.00014,29.79178]
[1776965056115,36.2,77671.18,0.0,-0.39777,0.00014,29.79178]
[1776965059729,36.2,77677.04,0.0,-0.39697,0.00014,29.77788]
[1776965060287,36.2,77667.48,0.0,-0.39829,0.00014,29.80068]
[1776965061759,36.2,77662.13,0.0,-0.39903,0.00014,29.8133]
[1776965062324,36.2,77659.73,0.0,-0.39936,0.00014,29.81893]
[1776965063434,36.2,77659.73,0.0,-0.39936,0.00014,29.81894]
[1776965063443,36.2,77659.73,0.0,-0.39936,0.00014,29.81894]
[1776965064059,36.2,77655.64,0.0,-0.39992,0.00014,29.82847]
[1776965065685,36.2,77658.01,0.0,-0.3996,0.00014,29.82295]
[1776965065967,36.2,77658.01,0.0,-0.3996,0.00014,29.82295]
[1776965066174,36.2,77660.14,0.0,-0.3993,0.00014,29.81798]
[1776965066460,36.2,77660.14,0.0,-0.3993,0.00014,29.81798]
[1776965067365,36.2,77665.94,0.0,-0.3985,0.00014,29.80437]
[1776965068851,36.2,77665.94,0.0,-0.3985,0.00014,29.80439]
[1776965069784,36.2,77669.86,0.0,-0.39796,0.00014,29.79513]
[1776965073263,36.21,77654.68,0.0,-0.40005,0.00014,29.82777]
[1776965074133,36.21,77654.68,0.0,-0.40005,0.00014,29.82777]
[1776965074228,36.21,77648.94,0.0,-0.40085,0.00014,29.84102]
[1776965076182,36.21,77646.15,0.0,-0.40123,0.00014,29.84741]
[1776965077641,36.21,77646.15,0.0,-0.40123,0.00014,29.8474]
[1776965077652,36.21,77646.15,0.0,-0.40123,0.00014,29.8474]
[1776965078154,36.21,77646.64,0.0,-0.40117,0.00014,29.84627]
[1776965080233,36.21,77647.32,0.0,-0.40107,0.00014,29.84471]
[1776965080275,36.21,77651.59,0.0,-0.40048,0.00014,29.83488]
[1776965085306,36.2,77654.96,0.0,-0.40001,0.00014,29.82707]
[1776965091244,36.21,77651.76,0.0,-0.40046,0.00014,29.83465]
[1776965094046,36.21,77649.94,0.0,-0.40072,0.00014,29.83891]
[1776965094056,36.21,77649.94,0.0,-0.40072,0.00014,29.83891]
[1776965094266,36.21,77646.61,0.0,-0.40118,0.00014,29.84658]
[1776965096781,36.21,77642.04,0.0,-0.40182,0.00014,29.85708]
[1776965096819,36.21,77642.04,0.0,-0.40182,0.00014,29.85708]
[1776965097288,36.21,77642.04,0.0,-0.40182,0.00014,29.85715]
[1776965098162,36.21,77642.04,0.0,-0.40182,0.00014,29.85715]
[1776965098220,36.21,77642.04,0.0,-0.40182,0.00014,29.85715]
[1776965098338,36.21,77636.8,0.0,-0.40255,0.00014,29.869]
[1776965099302,36.21,77636.8,0.0,-0.40255,0.00014,29.869]
[1776965100358,36.21,77648.91,0.0,-0.40087,0.00014,29.84144]
[1776965101264,36.21,77648.91,0.0,-0.40087,0.00014,29.84144]
[1776965101338,36.21,77653.9,0.0,-0.40018,0.00014,29.82993]
[1776965102399,36.21,77646.11,0.0,-0.40126,0.00014,29.84784]
[1776965103349,36.21,77637.15,0.0,-0.4025,0.00014,29.86817]
[1776965104720,36.21,77637.15,0.0,-0.4025,0.00014,29.86817]
[1776965105355,36.21,77633.1,0.0,-0.40306,0.00014,29.87724]
[1776965106849,36.21,77629.78,0.0,-0.40351,0.00014,29.88463]
[1776965107358,36.21,77629.78,0.0,-0.40351,0.00014,29.88461]
[1776965112401,36.21,77630.14,0.0,-0.40346,0.00014,29.8837]
[1776965114420,36.21,77621.05,0.0,-0.40472,0.00014,29.90383]
[1776965114507,36.21,77621.05,0.0,-0.40472,0.00014,29.90383]
[1776965114522,36.21,77621.05,0.0,-0.40472,0.00014,29.90383]
[1776965115421,36.21,77621.18,0.0,-0.4047,0.00014,29.90354]
[1776965118230,36.21,77629.73,0.0,-0.40351,0.00014,29.88461]
[1776965119462,36.21,77629.73,0.0,-0.40351,0.00014,29.88461]
[1776965120441,36.21,77635.09,0.0,-0.40277,0.00014,29.8726]
[1776965120868,36.21,77635.09,0.0,-0.40277,0.00014,29.8726]
[1776965121185,36.21,77639.99,0.0,-0.40209,0.00014,29.86151]
[1776965126237,36.21,77642.63,0.0,-0.40172,0.00014,29.85549]
[1776965131333,36.21,77642.95,0.0,-0.40168,0.00014,29.85474]
[1776965131883,36.21,77645.16,0.0,-0.40136,0.00014,29.84667]
[1776965131984,36.21,77648.77,0.0,-0.40086,0.00014,29.8384]
[1776965133323,36.21,77656.71,0.0,-0.39977,0.00014,29.82006]
[1776965135404,36.21,77656.71,0.0,-0.39977,0.00014,29.82006]
[1776965136617,36.21,77648.67,0.0,-0.40088,0.00014,29.8387]
[1776965138510,36.21,77648.67,0.0,-0.40088,0.00014,29.83873]
[1776965139328,36.21,77648.67,0.0,-0.40088,0.00014,29.83873]
[1776965139430,36.21,77653.36,0.0,-0.40024,0.00014,29.82794]
[1776965143502,36.21,77658.82,0.0,-0.39948,0.00014,29.81531]
[1776965144541,36.21,77662.74,0.0,-0.39894,0.00014,29.80615]
[1776965144783,36.21,77662.74,0.0,-0.39894,0.00014,29.80615]
[1776965144845,36.21,77662.74,0.0,-0.39894,0.00014,29.80615]
[1776965146552,36.21,77668.87,0.0,-0.3981,0.00014,29.79175]
[1776965147392,36.21,77668.87,0.0,-0.3981,0.00014,29.79175]
[1776965147480,36.21,77667.13,0.0,-0.39834,0.00014,29.79589]
[1776965148094,36.21,77666.96,0.0,-0.39837,0.00014,29.79631]
[1776965149897,36.21,77666.95,0.0,-0.39837,0.00014,29.79636]
[1776965150353,36.21,77666.29,0.0,-0.39846,0.00014,29.79794]
[1776965153969,36.21,77665.15,0.0,-0.39862,0.00014,29.80068]
[1776965155393,36.22,77648.25,0.0,-0.40096,0.00014,29.84]
[1776965155647,36.22,77648.25,0.0,-0.40096,0.00014,29.84]
[1776965156188,36.22,77653.97,0.0,-0.40017,0.00014,29.82682]
[1776965161025,36.22,77657.11,0.0,-0.39974,0.00014,29.81958]
[1776965161206,36.22,77657.11,0.0,-0.39974,0.00014,29.81958]
[1776965161444,36.22,77657.48,0.0,-0.39968,0.00014,29.81874]
[1776965161589,36.22,77657.48,0.0,-0.39968,0.00014,29.81874]
[1776965161773,36.22,77657.48,0.0,-0.39968,0.00014,29.81874]
[1776965161811,36.22,77657.48,0.0,-0.39968,0.00014,29.81874]
[1776965162329,36.22,77674.63,0.0,-0.39732,0.00014,29.77832]
[1776965162647,36.22,77674.63,0.0,-0.39732,0.00014,29.77832]
[1776965162680,36.22,77674.63,0.0,-0.39732,0.00014,29.77832]
[1776965162737,36.22,77674.63,0.0,-0.39732,0.00014,29.77832]
[1776965162758,36.22,77674.63,0.0,-0.39732,0.00014,29.77832]
[1776965163324,36.22,77685.47,0.0,-0.39583,0.00014,29.75225]
[1776965164683,36.22,77685.4,0.0,-0.39584,0.00014,29.75247]
[1776965164731,36.22,77685.4,0.0,-0.39584,0.00014,29.75247]
[1776965164815,36.22,77685.4,0.0,-0.39584,0.00014,29.75247]
[1776965165243,36.22,77685.4,0.0,-0.39584,0.00014,29.75247]
[1776965165487,36.22,77685.4,0.0,-0.39584,0.00014,29.75247]
[1776965165264,36.22,77696.08,0.0,-0.39437,0.00014,29.7264]
[1776965165809,36.22,77696.08,0.0,-0.39437,0.00014,29.7264]
[1776965165991,36.22,77696.08,0.0,-0.39437,0.00014,29.7264]
[1776965166337,36.22,77704.84,0.0,-0.39317,0.00014,29.70474]
[1776965168818,36.22,77703.13,0.0,-0.39341,0.00014,29.70916]
[1776965169891,36.23,77703.19,0.0,-0.39341,0.00014,29.70909]
[1776965170218,36.22,77707.29,0.0,-0.39284,0.00014,29.69879]
[1776965174925,36.22,77707.68,0.0,-0.39278,0.00014,29.69762]
[1776965174957,36.22,77707.68,0.0,-0.39278,0.00014,29.69762]
[1776965175142,36.22,77707.68,0.0,-0.39278,0.00014,29.69762]
[1776965175260,36.22,77707.68,0.0,-0.39278,0.00014,29.69762]
[1776965175450,36.22,77719.01,0.0,-0.39122,0.00014,29.66896]
[1776965175576,36.22,77719.01,0.0,-0.39122,0.00014,29.66896]
[1776965175602,36.22,77719.01,0.0,-0.39122,0.00014,29.66896]
[1776965175713,36.22,77719.01,0.0,-0.39122,0.00014,29.66896]
[1776965176355,36.22,77719.01,0.0,-0.39122,0.00014,29.66896]
[1776965176467,36.22,77733.15,0.0,-0.38928,0.00014,29.63257]
[1776965176621,36.22,77733.15,0.0,-0.38928,0.00014,29.63257]
[1776965176995,36.22,77733.15,0.0,-0.38928,0.00014,29.63257]
[1776965177259,36.22,77733.15,0.0,-0.38928,0.00014,29.63257]
[1776965177474,36.22,77733.15,0.0,-0.38928,0.00014,29.63257]
[1776965177357,36.22,77745.62,0.0,-0.38757,0.00014,29.59991]
[1776965178124,36.22,77745.62,0.0,-0.38757,0.00014,29.59991]
[1776965178163,36.22,77745.62,0.0,-0.38757,0.00014,29.59991]
[1776965178351,36.22,77753.77,0.0,-0.38646,0.00014,29.57828]
[1776965179224,36.22,77753.77,0.0,-0.38646,0.00014,29.57828]
[1776965179665,36.22,77757.49,0.0,-0.38595,0.00014,29.56835]
[1776965179977,36.22,77757.49,0.0,-0.38595,0.00014,29.56835]
[1776965180295,36.22,77757.49,0.0,-0.38595,0.00014,29.56835]
[1776965180629,36.22,77771.44,0.0,-0.38405,0.00014,29.53063]
[1776965180854,36.22,77771.44,0.0,-0.38405,0.00014,29.53063]
[1776965181204,36.22,77771.44,0.0,-0.38405,0.00014,29.53063]
[1776965181539,36.22,77787.63,0.0,-0.38184,0.00014,29.48597]
[1776965181654,36.22,77787.63,0.0,-0.38184,0.00014,29.48597]
[1776965182110,36.22,77787.63,0.0,-0.38184,0.00014,29.48597]
[1776965182341,36.22,77787.63,0.0,-0.38184,0.00014,29.48597]
[1776965182442,36.22,77809.2,0.0,-0.37891,0.00014,29.42513]
[1776965182995,36.22,77809.2,0.0,-0.37891,0.00014,29.42513]
[1776965183507,36.22,77809.2,0.0,-0.37891,0.00014,29.42513]
[1776965183531,36.22,77807.69,0.0,-0.37912,0.00014,29.42951]
[1776965183879,36.22,77807.69,0.0,-0.37912,0.00014,29.42951]
[1776965184194,36.22,77810.24,0.0,-0.37877,0.00014,29.42221]
[1776965184920,36.22,77810.24,0.0,-0.37877,0.00014,29.42221]
[1776965185430,36.22,77810.24,0.0,-0.37877,0.00014,29.42221]
[1776965185540,36.22,77813.76,0.0,-0.37829,0.00014,29.41208]
[1776965185804,36.22,77813.76,0.0,-0.37829,0.00014,29.41208]
[1776965185902,36.22,77813.76,0.0,-0.37829,0.00014,29.41208]
[1776965186363,36.22,77813.76,0.0,-0.37829,0.00014,29.41208]
[1776965186727,36.22,77812.39,0.0,-0.37848,0.00014,29.41605]
[1776965186914,36.22,77812.39,0.0,-0.37848,0.00014,29.41605]
[1776965187369,36.22,77811.14,0.0,-0.37865,0.00014,29.41958]
[1776965188475,36.22,77800.83,0.0,-0.38005,0.00014,29.44899]
[1776965188754,36.22,77800.83,0.0,-0.38005,0.00014,29.44899]
[1776965188961,36.22,77800.83,0.0,-0.38005,0.00014,29.44899]
[1776965189793,36.22,77800.83,0.0,-0.38005,0.00014,29.44899]
[1776965189856,36.22,77800.83,0.0,-0.38005,0.00014,29.44899]
[1776965189886,36.22,77800.83,0.0,-0.38005,0.00014,29.44899]
[1776965189980,36.22,77800.83,0.0,-0.38005,0.00014,29.44899]
[1776965190152,36.22,77796.35,0.0,-0.38066,0.00014,29.46168]
[1776965190763,36.22,77796.35,0.0,-0.38066,0.00014,29.46168]
[1776965190859,36.22,77796.35,0.0,-0.38066,0.00014,29.46168]
[1776965191073,36.22,77796.35,0.0,-0.38066,0.00014,29.46168]
[1776965191128,36.22,77796.35,0.0,-0.38066,0.00014,29.46168]
[1776965191589,36.22,77782.53,0.0,-0.38254,0.00014,29.49738]
[1776965191721,36.22,77782.53,0.0,-0.38254,0.00014,29.49738]
[1776965192573,36.22,77782.53,0.0,-0.38254,0.00014,29.49738]
[1776965192576,36.23,77771.74,0.0,-0.38401,0.00014,29.52711]
[1776965193418,36.23,77771.74,0.0,-0.38401,0.00014,29.52711]
[1776965193442,36.23,77767.07,0.0,-0.38465,0.00014,29.53986]
[1776965193927,36.23,77767.07,0.0,-0.38465,0.00014,29.53986]
[1776965193932,36.23,77767.07,0.0,-0.38465,0.00014,29.53986]
[1776965194070,36.23,77767.07,0.0,-0.38465,0.00014,29.53986]
[1776965194425,36.23,77768.85,0.0,-0.38441,0.00014,29.53506]
[1776965194933,36.23,77768.85,0.0,-0.38441,0.00014,29.53506]
[1776965195513,36.23,77761.55,0.0,-0.38541,0.00014,29.55486]
[1776965195836,36.23,77761.55,0.0,-0.38541,0.00014,29.55486]
[1776965196028,36.23,77761.55,0.0,-0.38541,0.00014,29.55486]
[1776965197499,36.23,77770.55,0.0,-0.38418,0.00014,29.5305]
[1776965197600,36.23,77778.34,0.0,-0.38312,0.00014,29.5092]
[1776965198009,36.23,77778.34,0.0,-0.38312,0.00014,29.5092]
[1776965198025,36.23,77778.34,0.0,-0.38312,0.00014,29.5092]
[1776965198029,36.23,77778.34,0.0,-0.38312,0.00014,29.5092]
[1776965198415,36.23,77778.34,0.0,-0.38312,0.00014,29.5092]
[1776965198480,36.23,77777.98,0.0,-0.38317,0.00014,29.51024]
[1776965201621,36.23,77781.37,0.0,-0.38271,0.00014,29.50101]
[1776965204440,36.23,77786.86,0.0,-0.38197,0.00014,29.48597]
[1776965205080,36.24,77786.04,0.0,-0.38209,0.00014,29.48833]
[1776965206006,36.24,77784.35,0.0,-0.38232,0.00014,29.49309]
[1776965206912,36.24,77784.1,0.0,-0.38236,0.00014,29.49385]
[1776965208505,36.24,77785.36,0.0,-0.38219,0.00014,29.49043]
[1776965208592,36.24,77784.32,0.0,-0.38234,0.00014,29.49339]
[1776965214070,36.25,77786.18,0.0,-0.3821,0.00014,29.48857]
[1776965216876,36.25,77793.5,0.0,-0.38111,0.00014,29.46837]
[1776965218701,36.25,77799.59,0.0,-0.38029,0.00014,29.45133]
[1776965219346,36.25,77803.38,0.0,-0.37977,0.00014,29.44063]
[1776965220757,36.25,77799.12,0.0,-0.38035,0.00014,29.4527]
[1776965221191,36.25,77799.12,0.0,-0.38035,0.00014,29.45273]
[1776965222824,36.25,77794.04,0.0,-0.38105,0.00014,29.4671]
[1776965222978,36.25,77794.04,0.0,-0.38105,0.00014,29.4671]
[1776965222983,36.25,77794.04,0.0,-0.38105,0.00014,29.4671]
[1776965224836,36.25,77782.96,0.0,-0.38256,0.00014,29.49812]
[1776965225220,36.26,77782.96,0.0,-0.38257,0.00014,29.49819]
[1776965226028,36.26,77782.96,0.0,-0.38257,0.00014,29.49819]
[1776965226864,36.26,77786.25,0.0,-0.38212,0.00014,29.48915]
[1776965230119,36.26,77795.83,0.0,-0.38083,0.00014,29.46259]
[1776965235036,36.26,77793.14,0.0,-0.3812,0.00014,29.47038]
[1776965235289,36.27,77782.38,0.0,-0.38267,0.00014,29.50038]
[1776965237355,36.27,77770.25,0.0,-0.38433,0.00014,29.53375]
[1776965237831,36.27,77770.25,0.0,-0.38433,0.00014,29.53375]
[1776965238629,36.27,77770.25,0.0,-0.38433,0.00014,29.53375]
[1776965239116,36.27,77764.93,0.0,-0.38506,0.00014,29.54822]
[1776965239580,36.27,77765.38,0.0,-0.385,0.00014,29.54705]
[1776965245113,36.27,77758.31,0.0,-0.38597,0.00014,29.56623]
[1776965248000,36.27,77763.95,0.0,-0.3852,0.00014,29.55116]
[1776965248451,36.27,77763.95,0.0,-0.3852,0.00014,29.55119]
[1776965249877,36.27,77764.37,0.0,-0.38515,0.00014,29.55009]
[1776965251321,36.27,77765.43,0.0,-0.385,0.00014,29.54726]
[1776965256504,36.28,77759.88,0.0,-0.38576,0.00014,29.55937]
[1776965256719,36.28,77759.88,0.0,-0.38576,0.00014,29.55937]
[1776965257051,36.28,77759.88,0.0,-0.38576,0.00014,29.55937]
[1776965257511,36.28,77758.54,0.0,-0.38595,0.00014,29.56298]
[1776965259520,36.28,77756.95,0.0,-0.38616,0.00014,29.56726]
[1776965259626,36.28,77756.95,0.0,-0.38616,0.00014,29.56726]
[1776965259629,36.28,77756.95,0.0,-0.38616,0.00014,29.56726]
[1776965259635,36.28,77756.95,0.0,-0.38616,0.00014,29.56726]
[1776965259631,36.28,77754.96,0.0,-0.38644,0.00014,29.57259]
[1776965259812,36.28,77754.96,0.0,-0.38644,0.00014,29.57259]
[1776965259888,36.28,77754.96,0.0,-0.38644,0.00014,29.57259]
[1776965260645,36.28,77742.65,0.0,-0.38812,0.00014,29.60514]
[1776965261515,36.28,77742.65,0.0,-0.38812,0.00014,29.60514]
[1776965261677,36.28,77742.65,0.0,-0.38812,0.00014,29.60514]
[1776965261561,36.28,77739.42,0.0,-0.38856,0.00014,29.6136]
[1776965261705,36.28,77739.42,0.0,-0.38856,0.00014,29.6136]
[1776965261717,36.28,77739.42,0.0,-0.38856,0.00014,29.6136]
[1776965261884,36.28,77739.42,0.0,-0.38856,0.00014,29.6136]
[1776965261888,36.28,77739.42,0.0,-0.38856,0.00014,29.6136]
[1776965262131,36.28,77739.42,0.0,-0.38856,0.00014,29.6136]
[1776965262150,36.28,77739.42,0.0,-0.38856,0.00014,29.6136]
[1776965262546,36.28,77739.42,0.0,-0.38856,0.00014,29.6136]
[1776965263527,36.28,77739.42,0.0,-0.38856,0.00014,29.6136]
[1776965263603,36.28,77739.42,0.0,-0.38856,0.00014,29.6136]
[1776965263657,36.28,77722.9,0.0,-0.39082,0.00014,29.65623]
[1776965264450,36.28,77722.9,0.0,-0.39082,0.00014,29.65623]
[1776965265653,36.28,77722.9,0.0,-0.39082,0.00014,29.6562]
[1776965265670,36.28,77722.5,0.0,-0.39087,0.00014,29.65719]
[1776965266123,36.28,77722.5,0.0,-0.39087,0.00014,29.65719]
[1776965267655,36.28,77722.86,0.0,-0.39082,0.00014,29.65625]
[1776965267859,36.28,77723.99,0.0,-0.39067,0.00014,29.65333]
[1776965268593,36.28,77728.95,0.0,-0.38999,0.00014,29.64058]
[1776965268801,36.28,77728.95,0.0,-0.38999,0.00014,29.64058]
[1776965270805,36.28,77726.14,0.0,-0.39037,0.00014,29.64775]
[1776965271687,36.28,77726.14,0.0,-0.39037,0.00014,29.64775]
[1776965272616,36.28,77727.43,0.0,-0.39019,0.00014,29.64438]
[1776965274361,36.28,77728.93,0.0,-0.38998,0.00014,29.6405]
[1776965275097,36.27,77725.3,0.0,-0.39048,0.00014,29.6498]
[1776965277691,36.27,77731.14,0.0,-0.38968,0.00014,29.63474]
[1776965278659,36.27,77732.72,0.0,-0.38946,0.00014,29.63062]
[1776965282685,36.27,77732.33,0.0,-0.38951,0.00014,29.63159]
[1776965282701,36.27,77717.5,0.0,-0.39154,0.00014,29.66954]
[1776965283901,36.27,77717.5,0.0,-0.39154,0.00014,29.66952]
[1776965284702,36.27,77712.55,0.0,-0.39222,0.00014,29.68201]
[1776965285936,36.27,77707.33,0.0,-0.39294,0.00014,29.69512]
[1776965286715,36.27,77707.88,0.0,-0.39286,0.00014,29.69376]
[1776965287213,36.27,77707.88,0.0,-0.39286,0.00014,29.69376]
[1776965287722,36.27,77708.68,0.0,-0.39275,0.00014,29.69178]
[1776965292330,36.27,77710.91,0.0,-0.39245,0.00014,29.68627]
[1776965292762,36.27,77706.6,0.0,-0.39304,0.00014,29.69708]
[1776965293472,36.27,77706.6,0.0,-0.39304,0.00014,29.69708]
[1776965293766,36.27,77706.6,0.0,-0.39304,0.00014,29.69708]
[1776965293770,36.28,77697.66,0.0,-0.39428,0.00014,29.71932]
[1776965293969,36.28,77697.66,0.0,-0.39428,0.00014,29.71932]
[1776965294284,36.28,77697.66,0.0,-0.39428,0.00014,29.71932]
[1776965294465,36.28,77697.66,0.0,-0.39428,0.00014,29.71932]
[1776965294630,36.28,77697.66,0.0,-0.39428,0.00014,29.71932]
[1776965294762,36.28,77697.66,0.0,-0.39428,0.00014,29.71932]
[1776965294778,36.28,77682.14,0.0,-0.39641,0.00014,29.75717]
[1776965295147,36.28,77682.14,0.0,-0.39641,0.00014,29.75717]
[1776965295301,36.28,77682.14,0.0,-0.39641,0.00014,29.75717]
[1776965295781,36.28,77668.11,0.0,-0.39834,0.00014,29.79059]
[1776965296111,36.28,77668.11,0.0,-0.39834,0.00014,29.79059]
[1776965296784,36.28,77638.6,0.0,-0.40242,0.00014,29.85865]
[1776965297235,36.28,77638.6,0.0,-0.40242,0.00014,29.85865]
[1776965297800,36.28,77627.52,0.0,-0.40395,0.00014,29.88335]
[1776965299072,36.28,77629.42,0.0,-0.40369,0.00014,29.87911]
[1776965299219,36.28,77629.42,0.0,-0.40369,0.00014,29.87911]
[1776965299810,36.28,77640.44,0.0,-0.40216,0.00014,29.85443]
[1776965300236,36.28,77640.44,0.0,-0.40216,0.00014,29.85443]
[1776965300507,36.28,77640.44,0.0,-0.40216,0.00014,29.85443]
[1776965300815,36.28,77649.95,0.0,-0.40085,0.00014,29.83283]
[1776965300901,36.28,77649.95,0.0,-0.40085,0.00014,29.83283]
[1776965301006,36.28,77649.95,0.0,-0.40085,0.00014,29.83283]
[1776965301050,36.28,77649.95,0.0,-0.40085,0.00014,29.83283]
[1776965301110,36.28,77649.95,0.0,-0.40085,0.00014,29.83283]
[1776965301822,36.28,77649.68,0.0,-0.40089,0.00014,29.83345]
[1776965301927,36.28,77649.68,0.0,-0.40089,0.00014,29.83345]
[1776965301938,36.28,77649.68,0.0,-0.40089,0.00014,29.83345]
[1776965301943,36.28,77649.68,0.0,-0.40089,0.00014,29.83345]
[1776965302263,36.28,77649.68,0.0,-0.40089,0.00014,29.83345]
[1776965302827,36.28,77643.0,0.0,-0.40181,0.00014,29.84868]
[1776965303187,36.28,77643.0,0.0,-0.40181,0.00014,29.84868]
[1776965303205,36.28,77643.0,0.0,-0.40181,0.00014,29.84868]
[1776965303559,36.28,77631.92,0.0,-0.40334,0.00014,29.87356]
[1776965304267,36.28,77631.92,0.0,-0.40334,0.00014,29.87356]
[1776965304700,36.28,77631.92,0.0,-0.40334,0.00014,29.87356]
[1776965306137,36.28,77619.67,0.0,-0.40503,0.00014,29.90051]
[1776965306290,36.28,77619.67,0.0,-0.40503,0.00014,29.90051]
[1776965306317,36.28,77619.67,0.0,-0.40503,0.00014,29.90051]
[1776965306407,36.28,77619.67,0.0,-0.40503,0.00014,29.90051]
[1776965306732,36.28,77605.85,0.0,-0.40695,0.00014,29.93035]
[1776965307468,36.28,77605.85,0.0,-0.40695,0.00014,29.93035]
[1776965307568,36.28,77608.07,0.0,-0.40664,0.00014,29.92557]
[1776965308413,36.28,77608.07,0.0,-0.40664,0.00014,29.92557]
[1776965308565,36.28,77608.07,0.0,-0.40664,0.00014,29.92557]
[1776965308785,36.28,77607.43,0.0,-0.40673,0.00014,29.92692]
[1776965309038,36.28,77607.43,0.0,-0.40673,0.00014,29.92692]
[1776965309130,36.28,77616.2,0.0,-0.40551,0.00014,29.908]
[1776965309954,36.28,77616.2,0.0,-0.40551,0.00014,29.908]
[1776965309971,36.28,77616.2,0.0,-0.40551,0.00014,29.908]
[1776965310495,36.28,77616.2,0.0,-0.40551,0.00014,29.908]
[1776965310645,36.28,77616.2,0.0,-0.40551,0.00014,29.908]
[1776965310809,36.27,77639.16,0.0,-0.40233,0.00014,29.85718]
[1776965311273,36.27,77639.16,0.0,-0.40233,0.00014,29.85718]
[1776965311395,36.27,77639.16,0.0,-0.40233,0.00014,29.85718]
[1776965311469,36.27,77657.93,0.0,-0.39973,0.00014,29.81121]
[1776965311985,36.27,77657.93,0.0,-0.39973,0.00014,29.81121]
[1776965312011,36.27,77657.93,0.0,-0.39973,0.00014,29.81121]
[1776965312016,36.27,77657.93,0.0,-0.39973,0.00014,29.81121]
[1776965312066,36.27,77654.06,0.0,-0.40027,0.00014,29.82016]
[1776965313342,36.27,77654.06,0.0,-0.40027,0.00014,29.82016]
[1776965313437,36.27,77653.7,0.0,-0.40032,0.00014,29.82101]
[1776965315893,36.28,77652.68,0.0,-0.40046,0.00014,29.82338]
[1776965315921,36.28,77652.68,0.0,-0.40046,0.00014,29.82338]
[1776965316189,36.28,77652.68,0.0,-0.40046,0.00014,29.82338]
[1776965316718,36.28,77652.68,0.0,-0.40046,0.00014,29.82338]
[1776965316804,36.28,77655.57,0.0,-0.40006,0.00014,29.81673]
[1776965317091,36.28,77655.57,0.0,-0.40006,0.00014,29.81673]
[1776965317233,36.28,77655.57,0.0,-0.40006,0.00014,29.81673]
[1776965317328,36.28,77655.57,0.0,-0.40006,0.00014,29.81673]
[1776965317576,36.28,77655.57,0.0,-0.40006,0.00014,29.81673]
[1776965317786,36.28,77646.3,0.0,-0.40134,0.00014,29.83802]
[1776965318688,36.28,77633.32,0.0,-0.40313,0.00014,29.8673]
[1776965319849,36.27,77633.86,0.0,-0.40306,0.00014,29.86607]
[1776965320621,36.27,77633.86,0.0,-0.40306,0.00014,29.86607]
[1776965320639,36.27,77633.86,0.0,-0.40306,0.00014,29.86607]
[1776965320710,36.27,77633.86,0.0,-0.40306,0.00014,29.86607]
[1776965320822,36.27,77633.88,0.0,-0.40305,0.00014,29.866]
[1776965321776,36.27,77641.47,0.0,-0.402,0.00014,29.84892]
[1776965324728,36.27,77643.87,0.0,-0.40167,0.00014,29.84347]
[1776965324762,36.27,77640.94,0.0,-0.40208,0.00014,29.85008]
[1776965329356,36.27,77641.1,0.0,-0.40205,0.00014,29.84968]
[1776965329637,36.27,77642.71,0.0,-0.40183,0.00014,29.84601]
[1776965330154,36.27,77642.71,0.0,-0.40183,0.00014,29.84601]
[1776965330768,36.27,77642.71,0.0,-0.40183,0.00014,29.84601]
[1776965330808,36.27,77654.94,0.0,-0.40014,0.00014,29.81801]
[1776965331297,36.27,77654.94,0.0,-0.40014,0.00014,29.81801]
[1776965331890,36.27,77661.41,0.0,-0.39925,0.00014,29.80298]
[1776965331969,36.27,77661.41,0.0,-0.39925,0.00014,29.80298]
[1776965332149,36.27,77661.41,0.0,-0.39925,0.00014,29.80298]
[1776965332234,36.27,77661.41,0.0,-0.39925,0.00014,29.80298]
[1776965332337,36.27,77668.53,0.0,-0.39826,0.00014,29.78627]
[1776965333147,36.27,77668.53,0.0,-0.39826,0.00014,29.78627]
[1776965333841,36.27,77668.53,0.0,-0.39826,0.00014,29.78627]
[1776965334546,36.27,77675.79,0.0,-0.39726,0.00014,29.76906]
[1776965334668,36.27,77675.79,0.0,-0.39726,0.00014,29.76906]
[1776965334685,36.27,77675.79,0.0,-0.39726,0.00014,29.76906]
[1776965334698,36.27,77675.79,0.0,-0.39726,0.00014,29.76906]
[1776965334815,36.27,77675.79,0.0,-0.39726,0.00014,29.76906]
[1776965334748,36.27,77681.85,0.0,-0.39643,0.00014,29.75459]
[1776965337062,36.27,77672.75,0.0,-0.39769,0.00014,29.77639]
[1776965337642,36.27,77665.47,0.0,-0.39869,0.00014,29.79363]
[1776965338847,36.27,77665.47,0.0,-0.39869,0.00014,29.79363]
[1776965338117,36.27,77657.8,0.0,-0.39975,0.00014,29.81154]
[1776965340981,36.28,77657.11,0.0,-0.39985,0.00014,29.81318]
[1776965341161,36.28,77657.11,0.0,-0.39985,0.00014,29.81318]
[1776965341210,36.28,77657.11,0.0,-0.39985,0.00014,29.81318]
[1776965341276,36.28,77657.11,0.0,-0.39985,0.00014,29.81318]
[1776965341372,36.28,77657.11,0.0,-0.39985,0.00014,29.81318]
[1776965341404,36.28,77652.65,0.0,-0.40046,0.00014,29.82349]
[1776965341901,36.28,77652.65,0.0,-0.40046,0.00014,29.82349]
[1776965342166,36.28,77643.85,0.0,-0.40168,0.00014,29.84361]
[1776965343121,36.28,77643.85,0.0,-0.40168,0.00014,29.84361]
[1776965343136,36.28,77643.85,0.0,-0.40168,0.00014,29.84361]
[1776965343210,36.28,77640.89,0.0,-0.40209,0.00014,29.85031]
[1776965349143,36.27,77646.65,0.0,-0.40129,0.00014,29.83718]
[1776965350357,36.27,77647.56,0.0,-0.40116,0.00014,29.83509]
[1776965350882,36.27,77648.98,0.0,-0.40097,0.00014,29.83183]
[1776965351124,36.27,77648.98,0.0,-0.40097,0.00014,29.83183]
[1776965351870,36.27,77656.37,0.0,-0.39995,0.00014,29.81481]
[1776965353186,36.27,77657.53,0.0,-0.39979,0.00014,29.81213]
[1776965353206,36.27,77657.53,0.0,-0.39979,0.00014,29.81213]
[1776965353734,36.27,77658.37,0.0,-0.39967,0.00014,29.81019]
[1776965358258,36.28,77665.92,0.0,-0.39863,0.00014,29.79259]
[1776965359260,36.28,77665.92,0.0,-0.39863,0.00014,29.79259]
[1776965359524,36.28,77665.92,0.0,-0.39863,0.00014,29.79259]
[1776965359634,36.28,77665.92,0.0,-0.39863,0.00014,29.79259]
[1776965360155,36.28,77666.33,0.0,-0.39858,0.00014,29.79164]
[1776965360555,36.28,77670.34,0.0,-0.39802,0.00014,29.7822]
[1776965365617,36.28,77664.64,0.0,-0.39881,0.00014,29.7957]
[1776965370456,36.28,77665.37,0.0,-0.39872,0.00014,29.79405]
[1776965371975,36.28,77651.84,0.0,-0.40058,0.00014,29.82247]
[1776965373593,36.28,77649.84,0.0,-0.40085,0.00014,29.82706]
[1776965373607,36.28,77645.36,0.0,-0.40147,0.00014,29.83729]
[1776965377667,36.28,77637.11,0.0,-0.40261,0.00014,29.85587]
[1776965378360,36.28,77637.11,0.0,-0.40261,0.00014,29.85587]
[1776965378568,36.28,77637.11,0.0,-0.40261,0.00014,29.85587]
[1776965378577,36.28,77637.11,0.0,-0.40261,0.00014,29.85587]
[1776965378678,36.28,77637.11,0.0,-0.40261,0.00014,29.85587]
[1776965378732,36.28,77637.11,0.0,-0.40261,0.00014,29.85587]
[1776965378740,36.28,77626.15,0.0,-0.40412,0.00014,29.88025]
[1776965378961,36.28,77626.15,0.0,-0.40412,0.00014,29.88025]
[1776965379703,36.28,77626.15,0.0,-0.40412,0.00014,29.88025]
[1776965379898,36.28,77626.15,0.0,-0.40412,0.00014,29.88025]
[1776965379732,36.28,77618.83,0.0,-0.40513,0.00014,29.89627]
[1776965379963,36.28,77618.83,0.0,-0.40513,0.00014,29.89627]
[1776965380117,36.28,77618.83,0.0,-0.40513,0.00014,29.89627]
[1776965380205,36.28,77618.83,0.0,-0.40513,0.00014,29.89627]
[1776965380324,36.28,77618.83,0.0,-0.40513,0.00014,29.89627]
[1776965380342,36.28,77618.83,0.0,-0.40513,0.00014,29.89627]
[1776965380374,36.28,77618.83,0.0,-0.40513,0.00014,29.89627]
[1776965380547,36.28,77620.49,0.0,-0.4049,0.00014,29.89261]
[1776965381433,36.28,77620.49,0.0,-0.4049,0.00014,29.89261]
[1776965381489,36.28,77620.49,0.0,-0.4049,0.00014,29.89261]
[1776965381701,36.28,77620.49,0.0,-0.4049,0.00014,29.89261]
[1776965381710,36.28,77620.49,0.0,-0.4049,0.00014,29.89261]
[1776965381782,36.27,77619.0,0.0,-0.40511,0.00014,29.89583]
[1776965382466,36.27,77619.0,0.0,-0.40511,0.00014,29.89583]
[1776965382898,36.27,77618.65,0.0,-0.40515,0.00014,29.89655]
[1776965383726,36.27,77618.65,0.0,-0.40515,0.00014,29.89655]
[1776965383735,36.27,77618.65,0.0,-0.40515,0.00014,29.89655]
[1776965383816,36.27,77618.68,0.0,-0.40515,0.00014,29.89644]
[1776965387894,36.27,77619.84,0.0,-0.40498,0.00014,29.89379]
[1776965387901,36.27,77619.84,0.0,-0.40498,0.00014,29.89379]
[1776965387897,36.27,77616.04,0.0,-0.4055,0.00014,29.90203]
[1776965388599,36.27,77615.38,0.0,-0.40559,0.00014,29.90342]
[1776965394593,36.27,77616.45,0.0,-0.40544,0.00014,29.90101]
[1776965394867,36.27,77601.61,0.0,-0.4075,0.00014,29.93286]
[1776965395472,36.27,77601.61,0.0,-0.4075,0.00014,29.93286]
[1776965395582,36.27,77587.83,0.0,-0.40941,0.00014,29.96171]
[1776965396192,36.27,77587.83,0.0,-0.40941,0.00014,29.96171]
[1776965396273,36.27,77587.83,0.0,-0.40941,0.00014,29.96171]
[1776965396363,36.27,77587.83,0.0,-0.40941,0.00014,29.96171]
[1776965396686,36.27,77587.83,0.0,-0.40941,0.00014,29.96171]
[1776965396700,36.27,77587.83,0.0,-0.40941,0.00014,29.96171]
[1776965396790,36.27,77587.83,0.0,-0.40941,0.00014,29.96171]
[1776965396864,36.27,77583.6,0.0,-0.41,0.00014,29.97044]
[1776965397019,36.27,77583.6,0.0,-0.41,0.00014,29.97044]
[1776965397111,36.27,77583.6,0.0,-0.41,0.00014,29.97044]
[1776965397225,36.27,77583.6,0.0,-0.41,0.00014,29.97044]
[1776965397274,36.27,77583.6,0.0,-0.41,0.00014,29.97044]
[1776965397386,36.27,77583.6,0.0,-0.41,0.00014,29.97044]
[1776965397738,36.27,77583.6,0.0,-0.41,0.00014,29.97044]
[1776965397860,36.27,77583.6,0.0,-0.41,0.00014,29.97044]
[1776965397831,36.27,77581.36,0.0,-0.41031,0.00014,29.97505]
[1776965398196,36.27,77581.36,0.0,-0.41031,0.00014,29.97505]
[1776965398632,36.27,77581.36,0.0,-0.41031,0.00014,29.97505]
[1776965398671,36.27,77581.36,0.0,-0.41031,0.00014,29.97505]
[1776965398834,36.27,77585.68,0.0,-0.40971,0.00014,29.96621]
[1776965399829,36.27,77585.68,0.0,-0.40971,0.00014,29.96621]
[1776965399844,36.27,77585.68,0.0,-0.40971,0.00014,29.96621]
[1776965399849,36.27,77585.68,0.0,-0.40971,0.00014,29.96621]
[1776965399930,36.27,77583.72,0.0,-0.40999,0.00014,29.97029]
[1776965400964,36.27,77585.53,0.0,-0.40974,0.00014,29.96657]
[1776965401088,36.27,77585.53,0.0,-0.40974,0.00014,29.96657]
[1776965401624,36.27,77582.15,0.0,-0.41021,0.00014,29.97353]
[1776965402223,36.27,77582.15,0.0,-0.41021,0.00014,29.97353]
[1776965402265,36.27,77582.15,0.0,-0.41021,0.00014,29.97353]
[1776965402567,36.27,77582.15,0.0,-0.41021,0.00014,29.97356]
[1776965402955,36.27,77582.15,0.0,-0.41021,0.00014,29.97356]
[1776965403572,36.27,77580.85,0.0,-0.41039,0.00014,29.97624]
[1776965406137,36.27,77586.43,0.0,-0.40962,0.00014,29.96483]
[1776965406592,36.27,77586.44,0.0,-0.40962,0.00014,29.96484]
[1776965409929,36.27,77581.6,0.0,-0.4103,0.00014,29.97483]
[1776965410618,36.28,77581.64,0.0,-0.41029,0.00014,29.97479]
[1776965412764,36.28,77585.75,0.0,-0.40972,0.00014,29.96639]
[1776965412793,36.28,77582.53,0.0,-0.41017,0.00014,29.97302]
[1776965414647,36.28,77573.76,0.0,-0.41139,0.00014,29.99088]
[1776965416238,36.28,77570.86,0.0,-0.4118,0.00014,29.99671]
[1776965416660,36.28,77570.6,0.0,-0.41183,0.00014,29.99724]
[1776965421386,36.28,77572.92,0.0,-0.41151,0.00014,29.99257]
[1776965421948,36.28,77583.19,0.0,-0.41008,0.00014,29.97171]
[1776965423713,36.28,77584.67,0.0,-0.40988,0.00014,29.96871]
[1776965424453,36.28,77584.67,0.0,-0.40988,0.00014,29.96871]
[1776965424720,36.28,77585.66,0.0,-0.40974,0.00014,29.9667]
[1776965426013,36.28,77581.76,0.0,-0.41029,0.00014,29.97472]
[1776965426488,36.28,77581.76,0.0,-0.41029,0.00014,29.97472]
[1776965426954,36.28,77586.01,0.0,-0.4097,0.00014,29.96602]
[1776965427867,36.28,77586.01,0.0,-0.4097,0.00014,29.96602]
[1776965427884,36.28,77586.01,0.0,-0.4097,0.00014,29.96602]
[1776965427936,36.28,77589.57,0.0,-0.4092,0.00014,29.95869]
[1776965428781,36.28,77600.59,0.0,-0.40767,0.00014,29.93562]
[1776965429187,36.28,77600.59,0.0,-0.40767,0.00014,29.93562]
[1776965429251,36.28,77600.59,0.0,-0.40767,0.00014,29.93562]
[1776965429538,36.28,77600.59,0.0,-0.40767,0.00014,29.93562]
[1776965429663,36.28,77600.59,0.0,-0.40767,0.00014,29.93562]
[1776965430012,36.28,77600.59,0.0,-0.40767,0.00014,29.93562]
[1776965429815,36.28,77600.59,0.0,-0.40767,0.00014,29.93565]
[1776965430378,36.28,77600.59,0.0,-0.40767,0.00014,29.93565]
[1776965430933,36.28,77600.59,0.0,-0.40767,0.00014,29.93565]
[1776965430823,36.28,77619.43,0.0,-0.40506,0.00014,29.89519]
[1776965431109,36.28,77619.43,0.0,-0.40506,0.00014,29.89519]
[1776965431480,36.28,77619.43,0.0,-0.40506,0.00014,29.89519]
[1776965431604,36.28,77619.43,0.0,-0.40506,0.00014,29.89519]
[1776965431658,36.28,77619.43,0.0,-0.40506,0.00014,29.89519]
[1776965431717,36.28,77619.43,0.0,-0.40506,0.00014,29.89519]
[1776965431768,36.28,77619.43,0.0,-0.40506,0.00014,29.89519]
[1776965431831,36.28,77619.43,0.0,-0.40506,0.00014,29.89519]
[1776965431867,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965432463,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965432569,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965432630,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965432779,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965432798,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965432853,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965432881,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965432957,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965432976,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965433042,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965433104,36.28,77633.76,0.0,-0.40307,0.00014,29.86053]
[1776965433808,36.28,77623.02,0.0,-0.40456,0.00014,29.88431]
[1776965434267,36.28,77623.02,0.0,-0.40456,0.00014,29.88431]
[1776965434815,36.28,77620.13,0.0,-0.40496,0.00014,29.89059]
[1776965435723,36.28,77620.13,0.0,-0.40496,0.00014,29.89059]
[1776965435726,36.28,77620.13,0.0,-0.40496,0.00014,29.89059]
[1776965436029,36.28,77620.01,0.0,-0.40497,0.00014,29.89082]
[1776965436635,36.28,77620.01,0.0,-0.40497,0.00014,29.89082]
[1776965437024,36.28,77621.11,0.0,-0.40482,0.00014,29.88838]
[1776965437697,36.28,77621.11,0.0,-0.40482,0.00014,29.88838]
[1776965437708,36.28,77621.11,0.0,-0.40482,0.00014,29.88838]
[1776965437757,36.28,77621.11,0.0,-0.40482,0.00014,29.88838]
[1776965437922,36.28,77621.11,0.0,-0.40482,0.00014,29.88838]
[1776965438006,36.28,77627.23,0.0,-0.40397,0.00014,29.87489]
[1776965438053,36.28,77627.23,0.0,-0.40397,0.00014,29.87489]
[1776965438744,36.28,77627.23,0.0,-0.40397,0.00014,29.87489]
[1776965438892,36.28,77627.23,0.0,-0.40397,0.00014,29.87489]
[1776965439033,36.28,77629.44,0.0,-0.40366,0.00014,29.86996]
[1776965440806,36.28,77622.13,0.0,-0.40467,0.00014,29.88606]
[1776965440888,36.28,77622.51,0.0,-0.40462,0.00014,29.88523]
[1776965441962,36.28,77622.51,0.0,-0.40462,0.00014,29.88523]
[1776965441976,36.28,77624.06,0.0,-0.4044,0.00014,29.88182]
[1776965442633,36.28,77624.06,0.0,-0.4044,0.00014,29.88182]
[1776965442713,36.28,77624.06,0.0,-0.4044,0.00014,29.88182]
[1776965442826,36.28,77624.06,0.0,-0.4044,0.00014,29.88182]
[1776965442945,36.28,77632.06,0.0,-0.4033,0.00014,29.86411]
[1776965444895,36.28,77639.88,0.0,-0.40221,0.00014,29.84652]
[1776965445997,36.27,77630.02,0.0,-0.40357,0.00014,29.86858]
[1776965446181,36.27,77630.02,0.0,-0.40357,0.00014,29.86858]
[1776965446500,36.27,77630.02,0.0,-0.40357,0.00014,29.86858]
[1776965447020,36.27,77630.02,0.0,-0.40357,0.00014,29.86858]
[1776965446912,36.28,77630.02,0.0,-0.40358,0.00014,29.8686]
[1776965447917,36.28,77613.21,0.0,-0.4059,0.00014,29.90542]
[1776965448899,36.28,77613.21,0.0,-0.4059,0.00014,29.90542]
[1776965448928,36.28,77619.39,0.0,-0.40505,0.00014,29.89202]
[1776965452133,36.27,77618.19,0.0,-0.40521,0.00014,29.89457]
[1776965452950,36.27,77615.83,0.0,-0.40554,0.00014,29.89968]
[1776965455089,36.27,77617.43,0.0,-0.40531,0.00014,29.89614]
[1776965459999,36.27,77598.64,0.0,-0.40791,0.00014,29.93626]
[1776965460331,36.27,77598.64,0.0,-0.40791,0.00014,29.93626]
[1776965460413,36.27,77598.64,0.0,-0.40791,0.00014,29.93626]
[1776965460464,36.27,77598.64,0.0,-0.40791,0.00014,29.93626]
[1776965460539,36.27,77598.64,0.0,-0.40791,0.00014,29.93626]
[1776965461009,36.27,77606.02,0.0,-0.40689,0.00014,29.92058]
[1776965461583,36.27,77606.02,0.0,-0.40689,0.00014,29.92058]
[1776965462293,36.27,77612.17,0.0,-0.40603,0.00014,29.90736]
[1776965462303,36.27,77612.17,0.0,-0.40603,0.00014,29.90736]
[1776965462399,36.27,77612.17,0.0,-0.40603,0.00014,29.90736]
[1776965463020,36.27,77612.7,0.0,-0.40596,0.00014,29.90619]
[1776965463624,36.27,77612.7,0.0,-0.40596,0.00014,29.90619]
[1776965463744,36.27,77612.7,0.0,-0.40596,0.00014,29.90619]
[1776965464036,36.27,77605.31,0.0,-0.40698,0.00014,29.92206]
[1776965465038,36.27,77613.13,0.0,-0.4059,0.00014,29.90528]
[1776965465421,36.27,77613.13,0.0,-0.4059,0.00014,29.90528]
[1776965465747,36.27,77613.13,0.0,-0.4059,0.00014,29.90528]
[1776965465894,36.27,77613.13,0.0,-0.4059,0.00014,29.90528]
[1776965466193,36.27,77623.23,0.0,-0.4045,0.00014,29.88326]
[1776965467056,36.27,77631.01,0.0,-0.40342,0.00014,29.86602]
[1776965467246,36.27,77631.01,0.0,-0.40342,0.00014,29.86602]
[1776965467271,36.27,77631.01,0.0,-0.40342,0.00014,29.86602]
[1776965467300,36.27,77631.01,0.0,-0.40342,0.00014,29.86602]
[1776965467309,36.27,77631.01,0.0,-0.40342,0.00014,29.86602]
[1776965468058,36.27,77634.39,0.0,-0.40295,0.00014,29.85846]
[1776965469310,36.27,77628.87,0.0,-0.40371,0.00014,29.87075]
[1776965469540,36.27,77628.87,0.0,-0.40371,0.00014,29.87075]
[1776965469924,36.27,77628.87,0.0,-0.40371,0.00014,29.87075]
[1776965470062,36.27,77628.87,0.0,-0.40371,0.00014,29.87075]
[1776965470111,36.27,77591.74,0.0,-0.40886,0.00014,29.95061]
[1776965470305,36.27,77591.74,0.0,-0.40886,0.00014,29.95061]
[1776965471078,36.27,77591.74,0.0,-0.40886,0.00014,29.95061]
[1776965471673,36.27,77591.74,0.0,-0.40886,0.00014,29.95061]
[1776965472103,36.27,77565.5,0.0,-0.41252,0.00014,30.00409]
[1776965472434,36.27,77565.5,0.0,-0.41252,0.00014,30.00409]
[1776965472562,36.27,77565.5,0.0,-0.41252,0.00014,30.00409]
[1776965472586,36.27,77565.5,0.0,-0.41252,0.00014,30.00409]
[1776965472789,36.27,77565.5,0.0,-0.41252,0.00014,30.00409]
[1776965472851,36.27,77565.5,0.0,-0.41252,0.00014,30.00409]
[1776965472969,36.27,77565.5,0.0,-0.41252,0.00014,30.00409]
[1776965473099,36.27,77565.39,0.0,-0.41254,0.00014,30.00432]
[1776965474170,36.27,77570.34,0.0,-0.41185,0.00014,29.99446]
[1776965475118,36.27,77569.83,0.0,-0.41192,0.00014,29.99549]
[1776965475284,36.27,77569.83,0.0,-0.41192,0.00014,29.99549]
[1776965475574,36.27,77569.83,0.0,-0.41192,0.00014,29.99549]
[1776965475629,36.27,77569.83,0.0,-0.41192,0.00014,29.99549]
[1776965475659,36.27,77569.83,0.0,-0.41192,0.00014,29.99549]
[1776965476115,36.27,77566.99,0.0,-0.41231,0.00014,30.00118]
[1776965476321,36.27,77566.99,0.0,-0.41231,0.00014,30.00118]
[1776965477122,36.27,77570.24,0.0,-0.41186,0.00014,29.9947]
[1776965477365,36.27,77570.24,0.0,-0.41186,0.00014,29.9947]
[1776965477376,36.27,77570.24,0.0,-0.41186,0.00014,29.9947]
[1776965477384,36.27,77570.24,0.0,-0.41186,0.00014,29.9947]
[1776965478145,36.27,77570.47,0.0,-0.41183,0.00014,29.99425]
[1776965478515,36.27,77570.47,0.0,-0.41183,0.00014,29.99425]
[1776965478633,36.27,77570.47,0.0,-0.41183,0.00014,29.99425]
[1776965478830,36.27,77570.47,0.0,-0.41183,0.00014,29.99425]
[1776965479025,36.27,77570.47,0.0,-0.41183,0.00014,29.99425]
[1776965479147,36.27,77561.48,0.0,-0.41308,0.00014,30.01213]
[1776965479329,36.27,77561.48,0.0,-0.41308,0.00014,30.01213]
[1776965479533,36.27,77561.48,0.0,-0.41308,0.00014,30.01213]
[1776965479997,36.27,77561.48,0.0,-0.41308,0.00014,30.01213]
[1776965480171,36.27,77549.62,0.0,-0.41474,0.00014,30.03525]
[1776965480862,36.27,77549.62,0.0,-0.41474,0.00014,30.03525]
[1776965481072,36.27,77549.62,0.0,-0.41474,0.00014,30.03525]
[1776965481373,36.27,77539.77,0.0,-0.41611,0.00014,30.05406]
[1776965481585,36.27,77539.77,0.0,-0.41611,0.00014,30.05406]
[1776965482168,36.27,77531.9,0.0,-0.41721,0.00014,30.0688]
[1776965484026,36.27,77531.56,0.0,-0.41726,0.00014,30.06942]
[1776965484186,36.27,77534.82,0.0,-0.4168,0.00014,30.06333]
[1776965485100,36.27,77534.82,0.0,-0.4168,0.00014,30.06333]
[1776965485210,36.27,77534.82,0.0,-0.4168,0.00014,30.06333]
[1776965485190,36.27,77540.28,0.0,-0.41604,0.00014,30.05304]
[1776965485243,36.27,77540.28,0.0,-0.41604,0.00014,30.05304]
[1776965485417,36.27,77540.28,0.0,-0.41604,0.00014,30.05304]
[1776965486197,36.27,77549.44,0.0,-0.41476,0.00014,30.03554]
[1776965486307,36.27,77549.44,0.0,-0.41476,0.00014,30.03554]
[1776965487208,36.27,77554.94,0.0,-0.41399,0.00014,30.02488]
[1776965487767,36.27,77554.94,0.0,-0.41399,0.00014,30.02488]
[1776965487834,36.27,77554.94,0.0,-0.41399,0.00014,30.02488]
[1776965488032,36.27,77554.94,0.0,-0.41399,0.00014,30.02488]
[1776965488211,36.27,77552.83,0.0,-0.41429,0.00014,30.02898]
[1776965491237,36.27,77543.68,0.0,-0.41556,0.00014,30.04356]
[1776965491804,36.27,77543.68,0.0,-0.41556,0.00014,30.04356]
[1776965491941,36.27,77543.68,0.0,-0.41556,0.00014,30.04356]
[1776965493358,36.27,77533.98,0.0,-0.41691,0.00014,30.06186]
[1776965493402,36.27,77533.98,0.0,-0.41691,0.00014,30.06186]
[1776965493642,36.27,77533.98,0.0,-0.41691,0.00014,30.06186]
[1776965494121,36.27,77524.77,0.0,-0.4182,0.00014,30.07891]
[1776965495222,36.27,77514.66,0.0,-0.41961,0.00014,30.09728]
[1776965496053,36.27,77514.66,0.0,-0.41961,0.00014,30.09728]
[1776965496130,36.27,77513.84,0.0,-0.41973,0.00014,30.09879]
[1776965496460,36.27,77513.84,0.0,-0.41973,0.00014,30.09879]
[1776965497229,36.27,77514.53,0.0,-0.41963,0.00014,30.09759]
[1776965500008,36.27,77512.86,0.0,-0.41987,0.00014,30.10066]
[1776965500228,36.27,77510.65,0.0,-0.42018,0.00014,30.10464]
[1776965500708,36.27,77510.65,0.0,-0.42018,0.00014,30.10464]
[1776965501049,36.27,77510.65,0.0,-0.42018,0.00014,30.10464]
[1776965501196,36.27,77510.65,0.0,-0.42018,0.00014,30.10464]
[1776965501243,36.28,77509.35,0.0,-0.42037,0.00014,30.10699]
[1776965501563,36.28,77509.35,0.0,-0.42037,0.00014,30.10699]
[1776965501715,36.28,77509.35,0.0,-0.42037,0.00014,30.10699]
[1776965502328,36.28,77515.04,0.0,-0.41957,0.00014,30.09684]
[1776965502935,36.28,77532.1,0.0,-0.41719,0.00014,30.06565]
[1776965503899,36.28,77543.36,0.0,-0.41562,0.00014,30.04446]
[1776965504621,36.28,77543.36,0.0,-0.41562,0.00014,30.04446]
[1776965504847,36.28,77545.33,0.0,-0.41534,0.00014,30.04069]
[1776965506186,36.28,77545.33,0.0,-0.41534,0.00014,30.04069]
[1776965506167,36.28,77547.11,0.0,-0.41509,0.00014,30.03726]
[1776965506443,36.28,77547.11,0.0,-0.41509,0.00014,30.03726]
[1776965506640,36.28,77547.11,0.0,-0.41509,0.00014,30.03726]
[1776965507068,36.28,77562.52,0.0,-0.41294,0.00014,30.00726]
[1776965507369,36.28,77562.52,0.0,-0.41294,0.00014,30.00726]
[1776965507503,36.28,77562.52,0.0,-0.41294,0.00014,30.00726]
[1776965507557,36.28,77562.52,0.0,-0.41294,0.00014,30.00726]
[1776965507698,36.28,77562.52,0.0,-0.41294,0.00014,30.00726]
[1776965507726,36.28,77562.52,0.0,-0.41294,0.00014,30.00726]
[1776965507896,36.28,77562.52,0.0,-0.41294,0.00014,30.00726]
[1776965508180,36.28,77577.19,0.0,-0.4109,0.00014,29.9779]
[1776965508420,36.28,77577.19,0.0,-0.4109,0.00014,29.9779]
[1776965508459,36.28,77577.19,0.0,-0.4109,0.00014,29.9779]
[1776965509244,36.28,77577.19,0.0,-0.4109,0.00014,29.9779]
[1776965508521,36.28,77580.21,0.0,-0.41048,0.00014,29.97177]
[1776965509676,36.28,77578.6,0.0,-0.41071,0.00014,29.97507]
[1776965510350,36.28,77578.6,0.0,-0.41071,0.00014,29.97507]
[1776965510368,36.28,77578.6,0.0,-0.41071,0.00014,29.97507]
[1776965510768,36.28,77578.65,0.0,-0.4107,0.00014,29.97499]
[1776965512309,36.28,77576.46,0.0,-0.41101,0.00014,29.97943]
[1776965512391,36.28,77576.34,0.0,-0.41102,0.00014,29.97969]
[1776965515698,36.28,77572.53,0.0,-0.41156,0.00014,29.98741]
[1776965515753,36.28,77572.53,0.0,-0.41156,0.00014,29.98741]
[1776965515810,36.28,77572.53,0.0,-0.41156,0.00014,29.98741]
[1776965516046,36.28,77577.67,0.0,-0.41084,0.00014,29.97704]
[1776965517123,36.28,77595.67,0.0,-0.40834,0.00014,29.93994]
[1776965517427,36.28,77595.67,0.0,-0.40834,0.00014,29.93998]
[1776965518408,36.28,77595.67,0.0,-0.40834,0.00014,29.93998]
[1776965518509,36.28,77588.99,0.0,-0.40927,0.00014,29.95393]
[1776965519825,36.28,77580.56,0.0,-0.41045,0.00014,29.97128]
[1776965520383,36.28,77580.56,0.0,-0.41045,0.00014,29.97128]
[1776965520839,36.28,77578.49,0.0,-0.41074,0.00014,29.97552]
[1776965524482,36.29,77587.22,0.0,-0.40953,0.00014,29.95774]
[1776965529517,36.29,77582.71,0.0,-0.41016,0.00014,29.96712]
[1776965530905,36.29,77582.71,0.0,-0.41016,0.00014,29.96712]
[1776965532555,36.29,77592.21,0.0,-0.40884,0.00014,29.94756]
[1776965532557,36.29,77592.21,0.0,-0.40884,0.00014,29.94756]
[1776965532607,36.29,77592.21,0.0,-0.40884,0.00014,29.94756]
[1776965532616,36.29,77596.59,0.0,-0.40824,0.00014,29.93844]
[1776965534620,36.29,77596.59,0.0,-0.40824,0.00014,29.93848]
[1776965534672,36.29,77596.59,0.0,-0.40824,0.00014,29.93848]
[1776965535101,36.29,77596.59,0.0,-0.40824,0.00014,29.93848]
[1776965535197,36.29,77592.8,0.0,-0.40877,0.00014,29.94644]
[1776965536649,36.3,77592.8,0.0,-0.40877,0.00014,29.94648]
[1776965536779,36.3,77593.81,0.0,-0.40863,0.00014,29.94441]
[1776965539666,36.3,77596.25,0.0,-0.4083,0.00014,29.93938]
[1776965540258,36.3,77596.25,0.0,-0.4083,0.00014,29.93938]
[1776965540931,36.3,77598.68,0.0,-0.40796,0.00014,29.93433]
[1776965541264,36.3,77598.68,0.0,-0.40796,0.00014,29.93433]
[1776965541304,36.3,77610.03,0.0,-0.40639,0.00014,29.91026]
[1776965541541,36.3,77610.03,0.0,-0.40639,0.00014,29.91026]
[1776965541549,36.3,77610.03,0.0,-0.40639,0.00014,29.91026]
[1776965541996,36.3,77610.03,0.0,-0.40639,0.00014,29.91026]
[1776965542183,36.3,77630.49,0.0,-0.40356,0.00014,29.8656]
[1776965542418,36.3,77630.49,0.0,-0.40356,0.00014,29.8656]
[1776965542645,36.3,77630.49,0.0,-0.40356,0.00014,29.8656]
[1776965542752,36.3,77630.49,0.0,-0.40356,0.00014,29.8656]
[1776965543133,36.3,77630.49,0.0,-0.40356,0.00014,29.8656]
[1776965543228,36.3,77630.49,0.0,-0.40356,0.00014,29.8656]
[1776965543243,36.3,77655.41,0.0,-0.40011,0.00014,29.80912]
[1776965543491,36.3,77655.41,0.0,-0.40011,0.00014,29.80912]
[1776965543899,36.3,77655.41,0.0,-0.40011,0.00014,29.80912]
[1776965544121,36.3,77655.41,0.0,-0.40011,0.00014,29.80912]
[1776965544224,36.3,77659.89,0.0,-0.3995,0.00014,29.79873]
[1776965544405,36.3,77659.89,0.0,-0.3995,0.00014,29.79873]
[1776965544660,36.3,77659.89,0.0,-0.3995,0.00014,29.79873]
[1776965545447,36.3,77652.68,0.0,-0.40049,0.00014,29.81542]
[1776965545509,36.3,77652.68,0.0,-0.40049,0.00014,29.81542]
[1776965546174,36.3,77652.68,0.0,-0.40049,0.00014,29.81542]
[1776965546201,36.3,77637.57,0.0,-0.40258,0.00014,29.84976]
[1776965546619,36.3,77637.57,0.0,-0.40258,0.00014,29.84976]
[1776965546908,36.3,77637.57,0.0,-0.40258,0.00014,29.84976]
[1776965546917,36.3,77637.57,0.0,-0.40258,0.00014,29.84976]
[1776965546997,36.3,77637.57,0.0,-0.40258,0.00014,29.84976]
[1776965547243,36.3,77626.27,0.0,-0.40414,0.00014,29.87489]
[1776965547897,36.3,77626.27,0.0,-0.40414,0.00014,29.87489]
[1776965548316,36.3,77622.74,0.0,-0.40463,0.00014,29.88262]
[1776965549043,36.3,77622.74,0.0,-0.40463,0.00014,29.88262]
[1776965549113,36.3,77618.81,0.0,-0.40517,0.00014,29.89118]
[1776965550969,36.3,77618.1,0.0,-0.40527,0.00014,29.89269]
[1776965552314,36.3,77624.26,0.0,-0.4044,0.00014,29.87616]
[1776965552430,36.3,77630.11,0.0,-0.40359,0.00014,29.86321]
[1776965552447,36.3,77630.11,0.0,-0.40359,0.00014,29.86321]
[1776965553806,36.3,77635.64,0.0,-0.40283,0.00014,29.85086]
[1776965553817,36.3,77635.64,0.0,-0.40283,0.00014,29.85086]
[1776965554046,36.3,77638.93,0.0,-0.40237,0.00014,29.84346]
[1776965555215,36.3,77638.93,0.0,-0.40237,0.00014,29.84346]
[1776965555316,36.29,77638.66,0.0,-0.40241,0.00014,29.84405]
[1776965558233,36.29,77641.35,0.0,-0.40203,0.00014,29.83794]
[1776965558312,36.29,77651.43,0.0,-0.40064,0.00014,29.81496]
[1776965559380,36.29,77652.94,0.0,-0.40043,0.00014,29.81149]
[1776965559860,36.29,77652.94,0.0,-0.40043,0.00014,29.81149]
[1776965559972,36.29,77652.94,0.0,-0.40043,0.00014,29.81149]
[1776965560115,36.29,77652.94,0.0,-0.40043,0.00014,29.81149]
[1776965560230,36.29,77652.94,0.0,-0.40043,0.00014,29.81149]
[1776965560242,36.29,77657.89,0.0,-0.39975,0.00014,29.80005]
[1776965560574,36.29,77657.89,0.0,-0.39975,0.00014,29.80005]
[1776965561024,36.29,77657.89,0.0,-0.39975,0.00014,29.80005]
[1776965561037,36.29,77668.23,0.0,-0.39832,0.00014,29.77588]
[1776965561429,36.29,77668.23,0.0,-0.39832,0.00014,29.77588]
[1776965562428,36.29,77662.71,0.0,-0.39909,0.00014,29.78886]
[1776965562609,36.29,77662.71,0.0,-0.39909,0.00014,29.78886]
[1776965562660,36.29,77662.71,0.0,-0.39909,0.00014,29.78886]
[1776965562739,36.29,77662.71,0.0,-0.39909,0.00014,29.78886]
[1776965562754,36.29,77662.71,0.0,-0.39909,0.00014,29.78886]
[1776965562757,36.29,77662.71,0.0,-0.39909,0.00014,29.78886]
[1776965563235,36.29,77662.71,0.0,-0.39909,0.00014,29.78886]
[1776965563240,36.29,77662.71,0.0,-0.39909,0.00014,29.78886]
[1776965563243,36.29,77655.71,0.0,-0.40005,0.00014,29.80514]
[1776965565320,36.29,77655.71,0.0,-0.40005,0.00014,29.80514]
[1776965565416,36.29,77652.69,0.0,-0.40047,0.00014,29.8121]
[1776965565653,36.29,77652.69,0.0,-0.40047,0.00014,29.8121]
[1776965565772,36.29,77648.04,0.0,-0.40111,0.00014,29.82275]
[1776965567315,36.29,77648.04,0.0,-0.40111,0.00014,29.82275]
[1776965567336,36.29,77648.04,0.0,-0.40111,0.00014,29.82275]
[1776965568295,36.29,77651.6,0.0,-0.40062,0.00014,29.81457]
[1776965570465,36.29,77655.29,0.0,-0.40011,0.00014,29.80607]
[1776965571377,36.29,77657.97,0.0,-0.39974,0.00014,29.79987]
[1776965572177,36.29,77659.04,0.0,-0.39959,0.00014,29.79739]
[1776965573381,36.29,77659.04,0.0,-0.39959,0.00014,29.79739]
[1776965574183,36.29,77659.04,0.0,-0.39959,0.00014,29.79739]
[1776965574273,36.29,77659.0,0.0,-0.3996,0.00014,29.79749]
[1776965574795,36.29,77659.0,0.0,-0.3996,0.00014,29.79749]
[1776965576768,36.29,77654.57,0.0,-0.40021,0.00014,29.80775]
[1776965578580,36.29,77651.01,0.0,-0.4007,0.00014,29.81594]
[1776965581553,36.29,77660.98,0.0,-0.39932,0.00014,29.79288]
[1776965582205,36.29,77660.98,0.0,-0.39932,0.00014,29.79288]
[1776965582215,36.29,77660.98,0.0,-0.39932,0.00014,29.79288]
[1776965582278,36.29,77658.79,0.0,-0.39963,0.00014,29.79799]
[1776965584949,36.29,77646.8,0.0,-0.40128,0.00014,29.82559]
[1776965585596,36.29,77646.8,0.0,-0.40128,0.00014,29.82559]
[1776965586015,36.29,77637.91,0.0,-0.40251,0.00014,29.8457]
[1776965587271,36.29,77637.91,0.0,-0.40251,0.00014,29.8457]
[1776965587328,36.29,77640.04,0.0,-0.40221,0.00014,29.84089]
[1776965592366,36.29,77647.31,0.0,-0.40121,0.00014,29.82432]
[1776965597595,36.29,77646.4,0.0,-0.40133,0.00014,29.82636]
[1776965598153,36.29,77634.33,0.0,-0.403,0.00014,29.85363]
[1776965599287,36.29,77623.3,0.0,-0.40453,0.00014,29.87807]
[1776965601241,36.29,77623.49,0.0,-0.4045,0.00014,29.87761]
[1776965603106,36.29,77634.35,0.0,-0.40299,0.00014,29.85349]
[1776965605956,36.29,77639.66,0.0,-0.40225,0.00014,29.8415]
[1776965605969,36.29,77639.66,0.0,-0.40225,0.00014,29.8415]
[1776965606057,36.29,77639.66,0.0,-0.40225,0.00014,29.84148]
[1776965611093,36.28,77640.29,0.0,-0.40215,0.00014,29.83692]
[1776965616130,36.28,77640.4,0.0,-0.40213,0.00014,29.83657]
[1776965620248,36.28,77633.84,0.0,-0.40304,0.00014,29.85126]
[1776965620349,36.28,77625.39,0.0,-0.40421,0.00014,29.87002]
[1776965620462,36.28,77625.39,0.0,-0.40421,0.00014,29.87002]
[1776965621328,36.28,77622.31,0.0,-0.40463,0.00014,29.87675]
[1776965622051,36.28,77622.31,0.0,-0.40463,0.00014,29.87675]
[1776965624073,36.28,77617.46,0.0,-0.4053,0.00014,29.88731]
[1776965624188,36.28,77616.11,0.0,-0.40549,0.00014,29.89023]
[1776965625192,36.28,77605.02,0.0,-0.40703,0.00014,29.91414]
[1776965626198,36.28,77593.54,0.0,-0.40862,0.00014,29.93839]
[1776965627386,36.28,77593.54,0.0,-0.40862,0.00014,29.93839]
[1776965627576,36.28,77593.09,0.0,-0.40869,0.00014,29.93936]
[1776965628348,36.28,77583.36,0.0,-0.41004,0.00014,29.95951]
[1776965630326,36.28,77582.33,0.0,-0.41019,0.00014,29.96165]
[1776965630533,36.28,77578.41,0.0,-0.41073,0.00014,29.96967]
[1776965630554,36.28,77578.41,0.0,-0.41073,0.00014,29.96967]
[1776965631407,36.28,77578.41,0.0,-0.41073,0.00014,29.96967]
[1776965631234,36.29,77578.41,0.0,-0.41073,0.00014,29.96969]
[1776965632542,36.29,77575.74,0.0,-0.41111,0.00014,29.97514]
[1776965633247,36.29,77577.22,0.0,-0.4109,0.00014,29.97217]
[1776965635405,36.29,77578.24,0.0,-0.41076,0.00014,29.97013]
[1776965635431,36.29,77578.24,0.0,-0.41076,0.00014,29.97013]
[1776965636267,36.29,77583.79,0.0,-0.41,0.00014,29.95886]
[1776965641349,36.29,77585.66,0.0,-0.40974,0.00014,29.95511]
[1776965644324,36.29,77597.04,0.0,-0.40817,0.00014,29.93155]
[1776965645440,36.29,77597.04,0.0,-0.40817,0.00014,29.93155]
[1776965645599,36.3,77601.54,0.0,-0.40754,0.00014,29.9221]
[1776965646444,36.3,77610.89,0.0,-0.40625,0.00014,29.90219]
[1776965646820,36.3,77610.89,0.0,-0.40625,0.00014,29.90219]
[1776965648718,36.3,77614.98,0.0,-0.40568,0.00014,29.89339]
[1776965649104,36.3,77614.98,0.0,-0.40568,0.00014,29.89339]
[1776965649362,36.3,77614.98,0.0,-0.40568,0.00014,29.89338]
[1776965649803,36.3,77614.98,0.0,-0.40568,0.00014,29.89338]
[1776965650444,36.3,77623.13,0.0,-0.40455,0.00014,29.87561]
[1776965651373,36.3,77623.13,0.0,-0.40455,0.00014,29.87561]
[1776965652887,36.29,77628.2,0.0,-0.40385,0.00014,29.86437]
[1776965653390,36.29,77627.26,0.0,-0.40398,0.00014,29.86642]
[1776965657341,36.29,77624.88,0.0,-0.4043,0.00014,29.87161]
[1776965657749,36.29,77626.48,0.0,-0.40408,0.00014,29.86806]
[1776965658097,36.29,77626.48,0.0,-0.40408,0.00014,29.86806]
[1776965658424,36.29,77634.48,0.0,-0.40297,0.00014,29.85027]
[1776965658712,36.29,77634.48,0.0,-0.40297,0.00014,29.85027]
[1776965659121,36.29,77634.48,0.0,-0.40297,0.00014,29.85027]
[1776965659439,36.29,77633.01,0.0,-0.40317,0.00014,29.85354]
[1776965660440,36.29,77613.47,0.0,-0.40588,0.00014,29.89641]
[1776965661117,36.29,77613.47,0.0,-0.40588,0.00014,29.89641]
[1776965661172,36.29,77613.47,0.0,-0.40588,0.00014,29.89641]
[1776965661448,36.29,77601.18,0.0,-0.40759,0.00014,29.92274]
[1776965664793,36.3,77604.13,0.0,-0.40718,0.00014,29.91661]
[1776965665474,36.3,77606.12,0.0,-0.40691,0.00014,29.91242]
[1776965667916,36.3,77601.77,0.0,-0.40752,0.00014,29.92173]
[1776965668495,36.3,77601.54,0.0,-0.40755,0.00014,29.92225]
[1776965669135,36.3,77601.54,0.0,-0.40755,0.00014,29.92225]
[1776965669142,36.3,77601.54,0.0,-0.40755,0.00014,29.92225]
[1776965669503,36.3,77599.11,0.0,-0.40789,0.00014,29.92741]
[1776965674537,36.3,77602.56,0.0,-0.40741,0.00014,29.91722]
[1776965678584,36.3,77609.62,0.0,-0.40643,0.00014,29.90215]
[1776965679210,36.3,77609.62,0.0,-0.40643,0.00014,29.90215]
[1776965679316,36.3,77609.62,0.0,-0.40643,0.00014,29.90215]
[1776965679585,36.3,77612.64,0.0,-0.40601,0.00014,29.89566]
[1776965679626,36.3,77612.64,0.0,-0.40601,0.00014,29.89566]
[1776965679626,36.3,77612.64,0.0,-0.40601,0.00014,29.89566]
[1776965680523,36.3,77625.06,0.0,-0.40429,0.00014,29.86857]
[1776965680593,36.3,77625.06,0.0,-0.40429,0.00014,29.86857]
[1776965680633,36.3,77634.66,0.0,-0.40296,0.00014,29.84727]
[1776965682400,36.3,77634.37,0.0,-0.403,0.00014,29.84788]
[1776965684649,36.3,77634.68,0.0,-0.40296,0.00014,29.84716]
[1776965685425,36.3,77634.68,0.0,-0.40296,0.00014,29.84716]
[1776965685463,36.3,77634.68,0.0,-0.40296,0.00014,29.84716]
[1776965685545,36.3,77636.23,0.0,-0.40274,0.00014,29.84366]
[1776965689473,36.3,77643.82,0.0,-0.40169,0.00014,29.82648]
[1776965689902,36.3,77643.82,0.0,-0.40169,0.00014,29.82648]
[1776965690459,36.3,77653.52,0.0,-0.40035,0.00014,29.80429]
[1776965691480,36.3,77653.52,0.0,-0.40035,0.00014,29.80429]
[1776965691966,36.3,77649.38,0.0,-0.40092,0.00014,29.8138]
[1776965692056,36.3,77649.38,0.0,-0.40092,0.00014,29.8138]
[1776965692497,36.3,77649.38,0.0,-0.40092,0.00014,29.8138]
[1776965692205,36.3,77658.5,0.0,-0.39966,0.00014,29.79278]
[1776965692828,36.3,77674.14,0.0,-0.3975,0.00014,29.75603]
[1776965694428,36.3,77682.37,0.0,-0.39637,0.00014,29.73638]
[1776965695017,36.3,77682.37,0.0,-0.39637,0.00014,29.73638]
[1776965695030,36.3,77682.37,0.0,-0.39637,0.00014,29.73638]
[1776965695042,36.3,77682.37,0.0,-0.39637,0.00014,29.73638]
[1776965695545,36.3,77678.98,0.0,-0.39684,0.00014,29.74456]
[1776965697732,36.3,77676.38,0.0,-0.3972,0.00014,29.75081]
[1776965697892,36.3,77676.38,0.0,-0.3972,0.00014,29.75081]
[1776965699691,36.3,77667.77,0.0,-0.39839,0.00014,29.77131]
[1776965699955,36.3,77667.77,0.0,-0.39839,0.00014,29.77131]
[1776965700185,36.3,77664.17,0.0,-0.39889,0.00014,29.77978]
[1776965701366,36.3,77664.17,0.0,-0.39889,0.00014,29.77978]
[1776965701562,36.3,77662.25,0.0,-0.39915,0.00014,29.78428]
[1776965701907,36.3,77662.25,0.0,-0.39915,0.00014,29.78428]
[1776965702504,36.3,77662.25,0.0,-0.39915,0.00014,29.78428]
[1776965702583,36.3,77668.44,0.0,-0.3983,0.00014,29.76976]
[1776965703404,36.3,77668.44,0.0,-0.3983,0.00014,29.76976]
[1776965703594,36.3,77668.44,0.0,-0.3983,0.00014,29.76976]
[1776965703507,36.3,77680.52,0.0,-0.39664,0.00014,29.74106]
[1776965703778,36.3,77680.52,0.0,-0.39664,0.00014,29.74106]
[1776965703904,36.3,77680.52,0.0,-0.39664,0.00014,29.74106]
[1776965704506,36.3,77684.11,0.0,-0.39615,0.00014,29.73246]
[1776965704811,36.3,77684.11,0.0,-0.39615,0.00014,29.73246]
[1776965704867,36.3,77684.11,0.0,-0.39615,0.00014,29.73246]
[1776965705039,36.3,77695.77,0.0,-0.39454,0.00014,29.70409]
[1776965705875,36.3,77695.77,0.0,-0.39454,0.00014,29.70409]
[1776965705933,36.3,77695.77,0.0,-0.39454,0.00014,29.70409]
[1776965706486,36.31,77705.57,0.0,-0.3932,0.00014,29.67998]
[1776965707243,36.31,77705.57,0.0,-0.3932,0.00014,29.67998]
[1776965707282,36.31,77705.57,0.0,-0.3932,0.00014,29.67998]
[1776965707319,36.31,77705.57,0.0,-0.3932,0.00014,29.67998]
[1776965707592,36.31,77706.78,0.0,-0.39304,0.00014,29.67697]
[1776965707835,36.31,77706.78,0.0,-0.39304,0.00014,29.67697]
[1776965707892,36.31,77706.78,0.0,-0.39304,0.00014,29.67697]
[1776965708263,36.31,77706.78,0.0,-0.39304,0.00014,29.67697]
[1776965708580,36.31,77706.78,0.0,-0.39304,0.00014,29.67697]
[1776965708565,36.31,77709.89,0.0,-0.39261,0.00014,29.66921]
[1776965709195,36.31,77713.96,0.0,-0.39205,0.00014,29.65899]
[1776965709938,36.31,77713.96,0.0,-0.39205,0.00014,29.65899]
[1776965710394,36.31,77712.3,0.0,-0.39228,0.00014,29.6631]
[1776965711622,36.3,77711.97,0.0,-0.39232,0.00014,29.6639]
[1776965712512,36.3,77711.97,0.0,-0.39232,0.00014,29.6639]
[1776965712542,36.3,77703.93,0.0,-0.39342,0.00014,29.68397]
[1776965712879,36.3,77703.93,0.0,-0.39342,0.00014,29.68397]
[1776965712926,36.3,77703.93,0.0,-0.39342,0.00014,29.68397]
[1776965713207,36.3,77703.93,0.0,-0.39342,0.00014,29.68397]
[1776965713331,36.31,77694.58,0.0,-0.39471,0.00014,29.70706]
[1776965713874,36.31,77694.58,0.0,-0.39471,0.00014,29.70706]
[1776965714396,36.31,77675.85,0.0,-0.39729,0.00014,29.75236]
[1776965714883,36.31,77675.85,0.0,-0.39729,0.00014,29.75236]
[1776965714890,36.31,77675.85,0.0,-0.39729,0.00014,29.75236]
[1776965714896,36.31,77675.85,0.0,-0.39729,0.00014,29.75236]
[1776965715498,36.31,77671.72,0.0,-0.39786,0.00014,29.76222]
[1776965718155,36.31,77671.47,0.0,-0.3979,0.00014,29.76285]
[1776965718514,36.31,77669.0,0.0,-0.39824,0.00014,29.76869]
[1776965719978,36.31,77669.0,0.0,-0.39824,0.00014,29.76869]
[1776965720074,36.31,77669.0,0.0,-0.39824,0.00014,29.76869]
[1776965720526,36.31,77676.71,0.0,-0.39717,0.00014,29.75042]
[1776965721420,36.31,77676.71,0.0,-0.39717,0.00014,29.75042]
[1776965721431,36.31,77668.69,0.0,-0.39828,0.00014,29.76946]
[1776965721919,36.31,77668.69,0.0,-0.39828,0.00014,29.76946]
[1776965722118,36.31,77654.18,0.0,-0.40028,0.00014,29.80332]
[1776965722898,36.31,77654.18,0.0,-0.40028,0.00014,29.80332]
[1776965723166,36.31,77654.18,0.0,-0.40028,0.00014,29.80332]
[1776965723615,36.31,77654.18,0.0,-0.40028,0.00014,29.80332]
[1776965723190,36.31,77659.89,0.0,-0.3995,0.00014,29.7901]
[1776965724580,36.31,77672.1,0.0,-0.39781,0.00014,29.76147]
[1776965725570,36.31,77672.1,0.0,-0.39781,0.00014,29.76147]
[1776965727013,36.31,77668.3,0.0,-0.39834,0.00014,29.77048]
[1776965727866,36.31,77665.23,0.0,-0.39876,0.00014,29.77769]
[1776965728289,36.31,77665.23,0.0,-0.39876,0.00014,29.77769]
[1776965728370,36.31,77664.29,0.0,-0.39889,0.00014,29.77991]
[1776965733488,36.31,77657.57,0.0,-0.39981,0.00014,29.79256]
[1776965739381,36.31,77662.64,0.0,-0.39912,0.00014,29.78082]
[1776965741123,36.31,77649.86,0.0,-0.40088,0.00014,29.81038]
[1776965742524,36.31,77649.64,0.0,-0.40091,0.00014,29.81089]
[1776965745275,36.31,77638.61,0.0,-0.40243,0.00014,29.83588]
[1776965751201,36.31,77644.77,0.0,-0.40158,0.00014,29.82188]
[1776965757231,36.31,77646.31,0.0,-0.40136,0.00014,29.81832]
[1776965758430,36.31,77647.46,0.0,-0.4012,0.00014,29.81569]
[1776965758442,36.31,77647.46,0.0,-0.4012,0.00014,29.81569]
[1776965758530,36.31,77648.12,0.0,-0.40111,0.00014,29.81417]
[1776965759647,36.31,77648.12,0.0,-0.40111,0.00014,29.81417]
[1776965759742,36.31,77648.21,0.0,-0.4011,0.00014,29.81396]
[1776965760154,36.31,77648.4,0.0,-0.40107,0.00014,29.81352]
[1776965760821,36.31,77648.4,0.0,-0.40107,0.00014,29.81352]
[1776965761271,36.31,77648.37,0.0,-0.40108,0.00014,29.81358]
[1776965761962,36.31,77648.37,0.0,-0.40108,0.00014,29.81358]
[1776965762064,36.31,77648.37,0.0,-0.40108,0.00014,29.81358]
[1776965762170,36.31,77648.03,0.0,-0.40112,0.00014,29.81434]
[1776965762862,36.31,77648.03,0.0,-0.40112,0.00014,29.81434]
[1776965763606,36.31,77649.66,0.0,-0.4009,0.00014,29.8106]
[1776965764053,36.31,77649.66,0.0,-0.4009,0.00014,29.8106]
[1776965764184,36.31,77649.66,0.0,-0.4009,0.00014,29.8106]
[1776965764283,36.31,77649.0,0.0,-0.40099,0.00014,29.81211]
[1776965764918,36.31,77649.0,0.0,-0.40099,0.00014,29.81211]
[1776965765186,36.31,77649.0,0.0,-0.40099,0.00014,29.8121]
[1776965766006,36.31,77649.0,0.0,-0.40099,0.00014,29.8121]
[1776965766166,36.31,77649.0,0.0,-0.40099,0.00014,29.8121]
[1776965766267,36.31,77645.48,0.0,-0.40147,0.00014,29.82011]
[1776965766939,36.31,77645.48,0.0,-0.40147,0.00014,29.82011]
[1776965767201,36.31,77645.48,0.0,-0.40147,0.00014,29.8201]
[1776965768111,36.31,77645.48,0.0,-0.40147,0.00014,29.8201]
[1776965768201,36.31,77645.48,0.0,-0.40147,0.00014,29.8201]
[1776965768212,36.31,77644.47,0.0,-0.40161,0.00014,29.82239]
[1776965768985,36.31,77644.47,0.0,-0.40161,0.00014,29.82239]
[1776965769214,36.31,77644.47,0.0,-0.40161,0.00014,29.82237]
[1776965770248,36.31,77644.47,0.0,-0.40161,0.00014,29.82237]
[1776965770313,36.31,77644.47,0.0,-0.40161,0.00014,29.82237]
[1776965770328,36.31,77643.39,0.0,-0.40176,0.00014,29.82479]
[1776965771019,36.31,77643.39,0.0,-0.40176,0.00014,29.82479]
[1776965771341,36.31,77642.26,0.0,-0.40191,0.00014,29.82734]
[1776965772151,36.31,77642.26,0.0,-0.40191,0.00014,29.82734]
[1776965772160,36.31,77642.26,0.0,-0.40191,0.00014,29.82734]
[1776965772577,36.31,77640.41,0.0,-0.40217,0.00014,29.8315]
[1776965772691,36.31,77640.41,0.0,-0.40217,0.00014,29.8315]
[1776965772720,36.31,77640.41,0.0,-0.40217,0.00014,29.8315]
[1776965773101,36.31,77640.41,0.0,-0.40217,0.00014,29.8315]
[1776965773110,36.31,77640.41,0.0,-0.40217,0.00014,29.8315]
[1776965773386,36.31,77640.41,0.0,-0.40217,0.00014,29.8315]
[1776965773434,36.31,77624.59,0.0,-0.40436,0.00014,29.86674]
[1776965774547,36.31,77624.59,0.0,-0.40436,0.00014,29.86674]
[1776965774559,36.31,77624.59,0.0,-0.40436,0.00014,29.86674]
[1776965774612,36.31,77618.9,0.0,-0.40514,0.00014,29.87918]
[1776965775609,36.31,77618.9,0.0,-0.40514,0.00014,29.87918]
[1776965775673,36.31,77621.09,0.0,-0.40484,0.00014,29.87439]
[1776965775966,36.31,77621.09,0.0,-0.40484,0.00014,29.87439]
[1776965776391,36.31,77616.54,0.0,-0.40547,0.00014,29.8843]
[1776965779234,36.3,77611.59,0.0,-0.40615,0.00014,29.89494]
[1776965779481,36.3,77611.59,0.0,-0.40615,0.00014,29.89494]
[1776965779544,36.3,77613.97,0.0,-0.40582,0.00014,29.88975]
[1776965780291,36.3,77613.97,0.0,-0.40582,0.00014,29.88975]
[1776965780392,36.3,77621.2,0.0,-0.40482,0.00014,29.87404]
[1776965784325,36.3,77623.25,0.0,-0.40453,0.00014,29.86941]
[1776965785318,36.3,77623.25,0.0,-0.40453,0.00014,29.86941]
[1776965786523,36.3,77625.57,0.0,-0.4042,0.00014,29.86428]
[1776965786592,36.3,77628.21,0.0,-0.40384,0.00014,29.85842]
[1776965789196,36.3,77629.88,0.0,-0.4036,0.00014,29.85466]
[1776965789360,36.3,77631.9,0.0,-0.40332,0.00014,29.85015]
[1776965790819,36.3,77632.41,0.0,-0.40325,0.00014,29.84899]
[1776965794107,36.29,77633.68,0.0,-0.40306,0.00014,29.84306]
[1776965794671,36.29,77637.51,0.0,-0.40253,0.00014,29.83447]
[1776965795400,36.29,77637.51,0.0,-0.40253,0.00014,29.83447]
[1776965796969,36.29,77645.01,0.0,-0.40149,0.00014,29.81747]
[1776965797016,36.29,77645.01,0.0,-0.40149,0.00014,29.81747]
[1776965797369,36.29,77645.01,0.0,-0.40149,0.00014,29.81747]
[1776965797631,36.29,77624.33,0.0,-0.40435,0.00014,29.86373]
[1776965798214,36.29,77624.33,0.0,-0.40435,0.00014,29.86373]
[1776965798686,36.29,77581.69,0.0,-0.41027,0.00014,29.9542]
[1776965799616,36.29,77549.0,0.0,-0.41482,0.00014,30.01906]
[1776965799883,36.29,77549.0,0.0,-0.41482,0.00014,30.01906]
[1776965800278,36.29,77549.0,0.0,-0.41482,0.00014,30.01906]
[1776965800638,36.29,77576.01,0.0,-0.41106,0.00014,29.96575]
[1776965800790,36.29,77576.01,0.0,-0.41106,0.00014,29.96575]
[1776965801277,36.29,77576.01,0.0,-0.41106,0.00014,29.96575]
[1776965801451,36.29,77576.01,0.0,-0.41106,0.00014,29.96575]
[1776965801589,36.29,77576.01,0.0,-0.41106,0.00014,29.96575]
[1776965801714,36.29,77580.15,0.0,-0.41049,0.00014,29.95736]
[1776965801864,36.29,77580.15,0.0,-0.41049,0.00014,29.95736]
[1776965801920,36.29,77580.15,0.0,-0.41049,0.00014,29.95736]
[1776965802411,36.29,77580.15,0.0,-0.41049,0.00014,29.95736]
[1776965802562,36.29,77560.45,0.0,-0.41323,0.00014,29.9968]
[1776965803001,36.29,77560.45,0.0,-0.41323,0.00014,29.9968]
[1776965803497,36.29,77560.45,0.0,-0.41323,0.00014,29.9968]
[1776965803555,36.29,77560.45,0.0,-0.41323,0.00014,29.9968]
[1776965803749,36.29,77560.37,0.0,-0.41324,0.00014,29.99697]
[1776965803950,36.29,77560.37,0.0,-0.41324,0.00014,29.99697]
[1776965804353,36.29,77560.37,0.0,-0.41324,0.00014,29.99697]
[1776965804507,36.29,77529.81,0.0,-0.4175,0.00014,30.05532]
[1776965805069,36.29,77529.81,0.0,-0.4175,0.00014,30.05532]
[1776965805536,36.29,77529.81,0.0,-0.4175,0.00014,30.05532]
[1776965805650,36.29,77498.99,0.0,-0.42182,0.00014,30.11065]
[1776965806043,36.29,77498.99,0.0,-0.42182,0.00014,30.11065]
[1776965806095,36.29,77498.99,0.0,-0.42182,0.00014,30.11065]
[1776965806257,36.29,77498.99,0.0,-0.42182,0.00014,30.11065]
[1776965806412,36.29,77498.99,0.0,-0.42182,0.00014,30.11065]
[1776965806601,36.29,77498.99,0.0,-0.42182,0.00014,30.11065]
[1776965807038,36.29,77493.05,0.0,-0.42265,0.00014,30.12091]
[1776965807217,36.29,77493.05,0.0,-0.42265,0.00014,30.12091]
[1776965807256,36.29,77493.05,0.0,-0.42265,0.00014,30.12091]
[1776965807526,36.29,77493.05,0.0,-0.42265,0.00014,30.12091]
[1776965807673,36.29,77493.05,0.0,-0.42265,0.00014,30.12091]
[1776965807669,36.29,77509.11,0.0,-0.4204,0.00014,30.09288]
[1776965808482,36.29,77509.11,0.0,-0.4204,0.00014,30.09288]
[1776965808734,36.29,77509.11,0.0,-0.4204,0.00014,30.09286]
[1776965808920,36.29,77509.11,0.0,-0.4204,0.00014,30.09286]
[1776965809124,36.29,77509.11,0.0,-0.4204,0.00014,30.09286]
[1776965809450,36.29,77509.11,0.0,-0.4204,0.00014,30.09286]
[1776965809798,36.29,77523.45,0.0,-0.41839,0.00014,30.06701]
[1776965810576,36.29,77523.45,0.0,-0.41839,0.00014,30.06701]
[1776965810828,36.29,77486.57,0.0,-0.42356,0.00014,30.13194]
[1776965811163,36.29,77486.57,0.0,-0.42356,0.00014,30.13194]
[1776965811724,36.29,77486.57,0.0,-0.42356,0.00014,30.13194]
[1776965811930,36.29,77445.68,0.0,-0.4293,0.00014,30.19797]
[1776965812073,36.29,77445.68,0.0,-0.4293,0.00014,30.19797]
[1776965812542,36.29,77445.68,0.0,-0.4293,0.00014,30.19797]
[1776965812720,36.29,77445.68,0.0,-0.4293,0.00014,30.19797]
[1776965812993,36.29,77471.26,0.0,-0.42571,0.00014,30.15743]
[1776965813933,36.29,77471.26,0.0,-0.42571,0.00014,30.15743]
[1776965814137,36.29,77471.26,0.0,-0.42571,0.00014,30.15743]
[1776965814261,36.29,77471.26,0.0,-0.42571,0.00014,30.15743]
[1776965814305,36.29,77471.26,0.0,-0.42571,0.00014,30.15743]
[1776965814736,36.29,77471.26,0.0,-0.42571,0.00014,30.15743]
[1776965814834,36.29,77466.28,0.0,-0.42641,0.00014,30.16552]
[1776965814987,36.29,77466.28,0.0,-0.42641,0.00014,30.16552]
[1776965815167,36.29,77466.28,0.0,-0.42641,0.00014,30.16552]
[1776965815768,36.29,77466.28,0.0,-0.42641,0.00014,30.16552]
[1776965815829,36.29,77466.28,0.0,-0.42641,0.00014,30.16552]
[1776965815978,36.29,77466.28,0.0,-0.42641,0.00014,30.16552]
[1776965816251,36.29,77473.19,0.0,-0.42543,0.00014,30.15427]
[1776965816442,36.29,77473.19,0.0,-0.42543,0.00014,30.15427]
[1776965816584,36.29,77473.19,0.0,-0.42543,0.00014,30.15427]
[1776965816636,36.29,77473.19,0.0,-0.42543,0.00014,30.15427]
[1776965816823,36.29,77473.19,0.0,-0.42543,0.00014,30.15427]
[1776965816908,36.29,77473.19,0.0,-0.42543,0.00014,30.15427]
[1776965816944,36.29,77499.01,0.0,-0.42181,0.00014,30.11064]
[1776965818017,36.29,77504.12,0.0,-0.4211,0.00014,30.10171]
[1776965818723,36.29,77504.12,0.0,-0.4211,0.00014,30.10171]
[1776965818774,36.29,77504.12,0.0,-0.4211,0.00014,30.10171]
[1776965818889,36.29,77499.85,0.0,-0.4217,0.00014,30.1092]
[1776965819472,36.29,77499.85,0.0,-0.4217,0.00014,30.1092]
[1776965819875,36.3,77499.85,0.0,-0.4217,0.00014,30.10922]
[1776965821470,36.3,77504.6,0.0,-0.42103,0.00014,30.10092]
[1776965821999,36.3,77497.33,0.0,-0.42205,0.00014,30.11363]
[1776965822643,36.3,77497.33,0.0,-0.42205,0.00014,30.11363]
[1776965822894,36.3,77497.33,0.0,-0.42206,0.00014,30.11365]
[1776965823165,36.3,77497.33,0.0,-0.42206,0.00014,30.11365]
[1776965823992,36.3,77497.33,0.0,-0.42206,0.00014,30.11365]
[1776965823913,36.3,77497.86,0.0,-0.42198,0.00014,30.11274]
[1776965824662,36.3,77497.86,0.0,-0.42198,0.00014,30.11274]
[1776965824715,36.3,77497.86,0.0,-0.42198,0.00014,30.11274]
[1776965824907,36.3,77497.86,0.0,-0.42198,0.00014,30.11276]
[1776965825395,36.3,77497.86,0.0,-0.42198,0.00014,30.11276]
[1776965825461,36.3,77497.86,0.0,-0.42198,0.00014,30.11276]
[1776965825914,36.3,77474.19,0.0,-0.4253,0.00014,30.15273]
[1776965826654,36.3,77474.19,0.0,-0.4253,0.00014,30.15273]
[1776965826745,36.3,77474.19,0.0,-0.4253,0.00014,30.15273]
[1776965826947,36.3,77471.11,0.0,-0.42573,0.00014,30.15777]
[1776965827670,36.3,77471.11,0.0,-0.42573,0.00014,30.15777]
[1776965827929,36.3,77471.11,0.0,-0.42573,0.00014,30.15777]
[1776965828124,36.3,77471.11,0.0,-0.42573,0.00014,30.15777]
[1776965828166,36.3,77471.11,0.0,-0.42573,0.00014,30.15777]
[1776965828252,36.3,77471.11,0.0,-0.42573,0.00014,30.15777]
[1776965828948,36.3,77457.09,0.0,-0.4277,0.00014,30.1803]
[1776965829533,36.3,77457.09,0.0,-0.4277,0.00014,30.1803]
[1776965829541,36.3,77457.09,0.0,-0.4277,0.00014,30.1803]
[1776965829944,36.3,77455.06,0.0,-0.42799,0.00014,30.18351]
[1776965830197,36.3,77455.06,0.0,-0.42799,0.00014,30.18351]
[1776965830498,36.3,77455.06,0.0,-0.42799,0.00014,30.18351]
[1776965830807,36.3,77455.06,0.0,-0.42799,0.00014,30.18351]
[1776965830848,36.3,77455.06,0.0,-0.42799,0.00014,30.18351]
[1776965830918,36.3,77455.06,0.0,-0.42799,0.00014,30.18351]
[1776965830960,36.3,77455.06,0.0,-0.42799,0.00014,30.18351]
[1776965830952,36.3,77458.26,0.0,-0.42754,0.00014,30.17846]
[1776965831218,36.3,77458.26,0.0,-0.42754,0.00014,30.17846]
[1776965831277,36.3,77458.26,0.0,-0.42754,0.00014,30.17846]
[1776965831611,36.3,77458.26,0.0,-0.42754,0.00014,30.17846]
[1776965831756,36.3,77458.26,0.0,-0.42754,0.00014,30.17846]
[1776965831789,36.3,77458.26,0.0,-0.42754,0.00014,30.17846]
[1776965831856,36.3,77458.26,0.0,-0.42754,0.00014,30.17846]
[1776965831962,36.3,77474.02,0.0,-0.42533,0.00014,30.15301]
[1776965832305,36.3,77474.02,0.0,-0.42533,0.00014,30.15301]
[1776965832597,36.3,77474.02,0.0,-0.42533,0.00014,30.15301]
[1776965832615,36.3,77474.02,0.0,-0.42533,0.00014,30.15301]
[1776965832641,36.3,77474.02,0.0,-0.42533,0.00014,30.15301]
[1776965832685,36.3,77474.02,0.0,-0.42533,0.00014,30.15301]
[1776965832903,36.3,77474.02,0.0,-0.42533,0.00014,30.15301]
[1776965832915,36.3,77474.02,0.0,-0.42533,0.00014,30.15301]
[1776965833003,36.3,77473.6,0.0,-0.42538,0.00014,30.15369]
[1776965833246,36.3,77473.6,0.0,-0.42538,0.00014,30.15369]
[1776965833300,36.3,77473.6,0.0,-0.42538,0.00014,30.15369]
[1776965833413,36.3,77473.6,0.0,-0.42538,0.00014,30.15369]
[1776965833517,36.3,77473.6,0.0,-0.42538,0.00014,30.15369]
[1776965833533,36.3,77473.6,0.0,-0.42538,0.00014,30.15369]
[1776965833599,36.3,77473.6,0.0,-0.42538,0.00014,30.15369]
[1776965833718,36.3,77473.6,0.0,-0.42538,0.00014,30.15369]
[1776965833735,36.3,77473.6,0.0,-0.42538,0.00014,30.15369]
[1776965833738,36.3,77473.6,0.0,-0.42538,0.00014,30.15369]
[1776965833975,36.3,77461.51,0.0,-0.42708,0.00014,30.17328]
[1776965834981,36.3,77456.3,0.0,-0.42781,0.00014,30.18154]
[1776965835390,36.3,77456.3,0.0,-0.42781,0.00014,30.18154]
[1776965835400,36.3,77456.3,0.0,-0.42781,0.00014,30.18154]
[1776965835993,36.3,77456.64,0.0,-0.42777,0.00014,30.181]
[1776965836483,36.3,77456.64,0.0,-0.42777,0.00014,30.181]
[1776965836589,36.3,77456.64,0.0,-0.42777,0.00014,30.181]
[1776965837006,36.3,77456.78,0.0,-0.42775,0.00014,30.18079]
[1776965838043,36.3,77462.49,0.0,-0.42694,0.00014,30.17172]
[1776965839016,36.3,77464.64,0.0,-0.42664,0.00014,30.16827]
[1776965839317,36.3,77464.64,0.0,-0.42664,0.00014,30.16827]
[1776965839407,36.3,77464.64,0.0,-0.42664,0.00014,30.16827]
[1776965839651,36.3,77464.59,0.0,-0.42665,0.00014,30.16834]
[1776965840622,36.3,77464.59,0.0,-0.42665,0.00014,30.16834]
[1776965841117,36.3,77467.99,0.0,-0.42617,0.00014,30.16284]
[1776965841875,36.3,77476.54,0.0,-0.42497,0.00014,30.14884]
[1776965842423,36.3,77476.54,0.0,-0.42497,0.00014,30.14884]
[1776965842511,36.3,77476.54,0.0,-0.42497,0.00014,30.14884]
[1776965842658,36.3,77483.55,0.0,-0.42399,0.00014,30.13716]
[1776965843644,36.3,77483.55,0.0,-0.42399,0.00014,30.13716]
[1776965843717,36.3,77483.55,0.0,-0.42399,0.00014,30.13716]
[1776965843855,36.3,77479.25,0.0,-0.42459,0.00014,30.14435]
[1776965845583,36.3,77473.26,0.0,-0.42543,0.00014,30.15425]
[1776965845788,36.3,77465.84,0.0,-0.42647,0.00014,30.16633]
[1776965846552,36.3,77465.84,0.0,-0.42647,0.00014,30.16633]
[1776965846739,36.3,77465.84,0.0,-0.42647,0.00014,30.16633]
[1776965846845,36.3,77465.84,0.0,-0.42647,0.00014,30.16633]
[1776965846936,36.3,77465.49,0.0,-0.42652,0.00014,30.16689]
[1776965848691,36.3,77464.04,0.0,-0.42673,0.00014,30.16922]
[1776965848827,36.3,77460.3,0.0,-0.42725,0.00014,30.1752]
[1776965849087,36.3,77460.3,0.0,-0.42725,0.00014,30.1752]
[1776965849329,36.3,77456.65,0.0,-0.42776,0.00014,30.18099]
[1776965850186,36.3,77456.65,0.0,-0.42776,0.00014,30.18099]
[1776965850615,36.3,77444.96,0.0,-0.42941,0.00014,30.1992]
[1776965851132,36.3,77444.96,0.0,-0.42941,0.00014,30.1992]
[1776965851308,36.3,77444.96,0.0,-0.42941,0.00014,30.1992]
[1776965851933,36.3,77434.06,0.0,-0.43094,0.00014,30.21274]
[1776965852623,36.3,77434.06,0.0,-0.43094,0.00014,30.21274]
[1776965852645,36.3,77434.06,0.0,-0.43094,0.00014,30.21274]
[1776965852972,36.3,77439.36,0.0,-0.43019,0.00014,30.20478]
[1776965853744,36.3,77439.36,0.0,-0.43019,0.00014,30.20478]
[1776965853856,36.3,77439.36,0.0,-0.43019,0.00014,30.20478]
[1776965853957,36.3,77438.68,0.0,-0.43029,0.00014,30.20582]
[1776965854649,36.3,77438.68,0.0,-0.43029,0.00014,30.20582]
[1776965854750,36.3,77439.42,0.0,-0.43019,0.00014,30.20472]
[1776965855781,36.3,77439.42,0.0,-0.43019,0.00014,30.20472]
[1776965855791,36.3,77439.42,0.0,-0.43019,0.00014,30.20472]
[1776965855882,36.3,77438.71,0.0,-0.43029,0.00014,30.20583]
[1776965856954,36.3,77438.71,0.0,-0.43029,0.00014,30.20583]
[1776965857029,36.3,77438.71,0.0,-0.43029,0.00014,30.20583]
[1776965857009,36.3,77437.72,0.0,-0.43043,0.00014,30.20735]
[1776965857706,36.3,77437.72,0.0,-0.43043,0.00014,30.20735]
[1776965857980,36.3,77437.72,0.0,-0.43043,0.00014,30.20735]
[1776965858038,36.31,77431.63,0.0,-0.43129,0.00014,30.21648]
[1776965858081,36.31,77431.63,0.0,-0.43129,0.00014,30.21648]
[1776965858386,36.31,77431.63,0.0,-0.43129,0.00014,30.21648]
[1776965858983,36.31,77431.97,0.0,-0.43124,0.00014,30.216]
[1776965859893,36.31,77431.97,0.0,-0.43124,0.00014,30.216]
[1776965860050,36.31,77450.48,0.0,-0.42864,0.00014,30.18789]
[1776965860072,36.31,77450.48,0.0,-0.42864,0.00014,30.18789]
[1776965860139,36.31,77450.48,0.0,-0.42864,0.00014,30.18789]
[1776965860873,36.31,77450.48,0.0,-0.42864,0.00014,30.18789]
[1776965861025,36.31,77449.89,0.0,-0.42873,0.00014,30.18882]
[1776965861805,36.31,77449.89,0.0,-0.42873,0.00014,30.18882]
[1776965862000,36.31,77449.89,0.0,-0.42873,0.00014,30.18882]
[1776965861986,36.31,77458.04,0.0,-0.42758,0.00014,30.17605]
[1776965862217,36.31,77458.04,0.0,-0.42758,0.00014,30.17605]
[1776965863026,36.31,77458.04,0.0,-0.42758,0.00014,30.17605]
[1776965863043,36.31,77466.21,0.0,-0.42643,0.00014,30.163]
[1776965863124,36.31,77466.21,0.0,-0.42643,0.00014,30.163]
[1776965863590,36.31,77466.21,0.0,-0.42643,0.00014,30.163]
[1776965863803,36.31,77468.45,0.0,-0.42612,0.00014,30.15937]
[1776965864664,36.31,77468.45,0.0,-0.42612,0.00014,30.15937]
[1776965864671,36.31,77468.45,0.0,-0.42612,0.00014,30.15937]
[1776965864682,36.31,77468.45,0.0,-0.42612,0.00014,30.15937]
[1776965864687,36.31,77466.17,0.0,-0.42644,0.00014,30.16305]
[1776965866440,36.31,77466.17,0.0,-0.42644,0.00014,30.16305]
[1776965867309,36.31,77460.54,0.0,-0.42723,0.00014,30.17208]
[1776965870275,36.31,77460.42,0.0,-0.42725,0.00014,30.17226]
[1776965870469,36.31,77462.63,0.0,-0.42694,0.00014,30.16873]
[1776965873837,36.31,77456.34,0.0,-0.42782,0.00014,30.17871]
[1776965873877,36.31,77456.34,0.0,-0.42782,0.00014,30.17871]
[1776965874030,36.31,77456.05,0.0,-0.42786,0.00014,30.17916]
[1776965874751,36.31,77456.05,0.0,-0.42786,0.00014,30.17916]
[1776965875654,36.31,77470.74,0.0,-0.42579,0.00014,30.15559]
[1776965876492,36.31,77470.74,0.0,-0.42579,0.00014,30.15559]
[1776965876517,36.31,77471.15,0.0,-0.42574,0.00014,30.15491]
[1776965878564,36.31,77468.7,0.0,-0.42608,0.00014,30.1589]
[1776965878992,36.31,77468.7,0.0,-0.42608,0.00014,30.1589]
[1776965879981,36.31,77465.87,0.0,-0.42648,0.00014,30.16348]
[1776965880011,36.31,77465.87,0.0,-0.42648,0.00014,30.16348]
[1776965879995,36.31,77465.68,0.0,-0.4265,0.00014,30.16378]
[1776965881047,36.31,77465.68,0.0,-0.4265,0.00014,30.16378]
[1776965881061,36.31,77465.68,0.0,-0.4265,0.00014,30.16378]
[1776965881068,36.31,77455.49,0.0,-0.42794,0.00014,30.18001]
[1776965881276,36.31,77455.49,0.0,-0.42794,0.00014,30.18001]
[1776965881377,36.31,77455.49,0.0,-0.42794,0.00014,30.18001]
[1776965881479,36.31,77444.2,0.0,-0.42952,0.00014,30.19754]
[1776965882667,36.31,77444.02,0.0,-0.42955,0.00014,30.19784]
[1776965883111,36.31,77444.02,0.0,-0.42955,0.00014,30.19784]
[1776965883861,36.31,77443.19,0.0,-0.42967,0.00014,30.19914]
[1776965884903,36.31,77443.19,0.0,-0.42967,0.00014,30.19914]
[1776965885205,36.31,77449.82,0.0,-0.42874,0.00014,30.18894]
[1776965886690,36.31,77457.79,0.0,-0.42762,0.00014,30.17646]
[1776965887267,36.31,77457.79,0.0,-0.42762,0.00014,30.17646]
[1776965887279,36.31,77457.79,0.0,-0.42762,0.00014,30.17646]
[1776965887386,36.31,77457.79,0.0,-0.42762,0.00014,30.17646]
[1776965887428,36.31,77454.17,0.0,-0.42813,0.00014,30.18217]
[1776965888608,36.31,77454.17,0.0,-0.42813,0.00014,30.18217]
[1776965888711,36.31,77454.17,0.0,-0.42813,0.00014,30.18217]
[1776965888774,36.31,77454.9,0.0,-0.42802,0.00014,30.18103]
[1776965889228,36.31,77454.9,0.0,-0.42802,0.00014,30.18103]
[1776965890070,36.31,77462.52,0.0,-0.42695,0.00014,30.16894]
[1776965892424,36.31,77462.76,0.0,-0.42692,0.00014,30.16856]
[1776965894628,36.31,77459.64,0.0,-0.42736,0.00014,30.17354]
[1776965894749,36.31,77459.64,0.0,-0.42736,0.00014,30.17354]
[1776965896447,36.31,77478.35,0.0,-0.42473,0.00014,30.14316]
[1776965897372,36.31,77478.35,0.0,-0.42473,0.00014,30.14316]
[1776965897444,36.31,77478.35,0.0,-0.42473,0.00014,30.14316]
[1776965897510,36.31,77478.35,0.0,-0.42473,0.00014,30.14316]
[1776965897595,36.31,77482.65,0.0,-0.42413,0.00014,30.136]
[1776965899386,36.31,77482.19,0.0,-0.4242,0.00014,30.13678]
[1776965899991,36.31,77482.19,0.0,-0.4242,0.00014,30.13678]
[1776965900690,36.31,77481.84,0.0,-0.42424,0.00014,30.13738]
[1776965900770,36.31,77481.84,0.0,-0.42424,0.00014,30.13738]
[1776965900781,36.31,77481.84,0.0,-0.42424,0.00014,30.13738]
[1776965900846,36.31,77481.84,0.0,-0.42424,0.00014,30.13738]
[1776965901740,36.31,77482.15,0.0,-0.4242,0.00014,30.13686]
[1776965901916,36.31,77482.15,0.0,-0.4242,0.00014,30.13686]
[1776965902070,36.31,77459.5,0.0,-0.42738,0.00014,30.17379]
[1776965902192,36.31,77459.5,0.0,-0.42738,0.00014,30.17379]
[1776965902341,36.31,77459.5,0.0,-0.42738,0.00014,30.17379]
[1776965902636,36.31,77459.5,0.0,-0.42738,0.00014,30.17379]
[1776965903065,36.31,77444.38,0.0,-0.42951,0.00014,30.19738]
[1776965903303,36.31,77444.38,0.0,-0.42951,0.00014,30.19738]
[1776965903743,36.31,77444.38,0.0,-0.42951,0.00014,30.19738]
[1776965903874,36.31,77437.55,0.0,-0.43047,0.00014,30.20774]
[1776965904570,36.31,77437.55,0.0,-0.43047,0.00014,30.20774]
[1776965904653,36.31,77432.63,0.0,-0.43116,0.00014,30.21511]
[1776965905233,36.31,77432.63,0.0,-0.43116,0.00014,30.21511]
[1776965905281,36.31,77432.63,0.0,-0.43116,0.00014,30.21511]
[1776965905361,36.31,77432.63,0.0,-0.43116,0.00014,30.21511]
[1776965905520,36.31,77432.63,0.0,-0.43116,0.00014,30.21511]
[1776965905728,36.31,77432.63,0.0,-0.43116,0.00014,30.21511]
[1776965905830,36.31,77429.23,0.0,-0.43164,0.00014,30.22014]
[1776965909731,36.32,77427.16,0.0,-0.43193,0.00014,30.22326]
[1776965911372,36.32,77420.04,0.0,-0.43294,0.00014,30.23365]
[1776965911383,36.32,77420.04,0.0,-0.43294,0.00014,30.23365]
[1776965911731,36.32,77420.04,0.0,-0.43294,0.00014,30.23365]
[1776965911788,36.32,77420.03,0.0,-0.43294,0.00014,30.2307]
[1776965913710,36.32,77419.42,0.0,-0.43303,0.00014,30.2316]
[1776965913812,36.32,77421.17,0.0,-0.43278,0.00014,30.22911]
[1776965914832,36.32,77421.17,0.0,-0.43278,0.00014,30.22911]
[1776965915760,36.32,77424.02,0.0,-0.43238,0.00014,30.22501]
[1776965915841,36.32,77420.26,0.0,-0.43291,0.00014,30.23047]
[1776965919799,36.33,77421.67,0.0,-0.43272,0.00014,30.22848]
[1776965919888,36.33,77413.53,0.0,-0.43387,0.00014,30.24016]
[1776965920396,36.33,77413.53,0.0,-0.43387,0.00014,30.24016]
[1776965923704,36.33,77420.58,0.0,-0.43288,0.00014,30.23018]
[1776965928515,36.34,77419.76,0.0,-0.43301,0.00014,30.23147]
[1776965928803,36.34,77419.76,0.0,-0.43301,0.00014,30.23147]
[1776965928826,36.34,77419.76,0.0,-0.43301,0.00014,30.23147]
[1776965929014,36.34,77419.76,0.0,-0.43301,0.00014,30.23147]
[1776965929519,36.34,77425.01,0.0,-0.43227,0.00014,30.22391]
[1776965929629,36.34,77425.01,0.0,-0.43227,0.00014,30.22391]
[1776965929667,36.34,77425.01,0.0,-0.43227,0.00014,30.22391]
[1776965930098,36.34,77425.01,0.0,-0.43227,0.00014,30.22391]
[1776965929934,36.34,77448.88,0.0,-0.42891,0.00014,30.18809]
[1776965930309,36.34,77448.88,0.0,-0.42891,0.00014,30.18809]
[1776965930375,36.34,77448.88,0.0,-0.42891,0.00014,30.18809]
[1776965930499,36.34,77448.88,0.0,-0.42891,0.00014,30.18809]
[1776965930586,36.34,77448.88,0.0,-0.42891,0.00014,30.18809]
[1776965930713,36.34,77448.88,0.0,-0.42891,0.00014,30.18809]
[1776965930795,36.34,77448.88,0.0,-0.42891,0.00014,30.18809]
[1776965930919,36.34,77448.88,0.0,-0.42891,0.00014,30.18809]
[1776965930976,36.34,77448.88,0.0,-0.42891,0.00014,30.18809]
[1776965931119,36.34,77448.88,0.0,-0.42891,0.00014,30.18809]
[1776965931020,36.34,77452.79,0.0,-0.42837,0.00014,30.18205]
[1776965931254,36.34,77452.79,0.0,-0.42837,0.00014,30.18205]
[1776965931298,36.34,77452.79,0.0,-0.42837,0.00014,30.18205]
[1776965931696,36.34,77452.79,0.0,-0.42837,0.00014,30.18205]
[1776965932143,36.34,77452.79,0.0,-0.42837,0.00014,30.18205]
[1776965932491,36.34,77452.79,0.0,-0.42837,0.00014,30.18205]
[1776965932711,36.34,77450.63,0.0,-0.42867,0.00014,30.18541]
[1776965935458,36.34,77450.7,0.0,-0.42866,0.00014,30.1853]
[1776965936227,36.34,77450.7,0.0,-0.42866,0.00014,30.18531]
[1776965936242,36.34,77450.7,0.0,-0.42866,0.00014,30.18531]
[1776965936282,36.34,77450.7,0.0,-0.42866,0.00014,30.18531]
[1776965936670,36.34,77450.7,0.0,-0.42866,0.00014,30.18531]
[1776965936760,36.34,77436.61,0.0,-0.43064,0.00014,30.20682]
[1776965938742,36.34,77438.11,0.0,-0.43043,0.00014,30.20458]
[1776965940246,36.35,77437.03,0.0,-0.43059,0.00014,30.20624]
[1776965940347,36.35,77437.03,0.0,-0.43059,0.00014,30.20624]
[1776965941056,36.35,77440.04,0.0,-0.43017,0.00014,30.20174]
[1776965941306,36.35,77440.04,0.0,-0.43017,0.00014,30.20174]
[1776965941460,36.35,77440.04,0.0,-0.43017,0.00014,30.20174]
[1776965941782,36.35,77440.01,0.0,-0.43017,0.00014,30.20179]
[1776965942366,36.35,77440.01,0.0,-0.43017,0.00014,30.20179]
[1776965942775,36.35,77440.46,0.0,-0.43011,0.00014,30.20114]
[1776965944441,36.35,77437.63,0.0,-0.43051,0.00014,30.20544]
[1776965944788,36.35,77441.51,0.0,-0.42997,0.00014,30.19962]
[1776965949828,36.36,77446.15,0.0,-0.42933,0.00014,30.19276]
[1776965954290,36.37,77449.4,0.0,-0.42888,0.00014,30.1879]
[1776965955173,36.37,77451.09,0.0,-0.42865,0.00014,30.18529]
[1776965957614,36.38,77458.84,0.0,-0.42757,0.00014,30.17328]
[1776965961079,36.38,77445.96,0.0,-0.42939,0.00014,30.19346]
[1776965962060,36.38,77445.96,0.0,-0.42939,0.00014,30.19346]
[1776965962075,36.38,77445.96,0.0,-0.42939,0.00014,30.19346]
[1776965962141,36.38,77437.97,0.0,-0.43051,0.00014,30.2056]
[1776965963928,36.39,77434.46,0.0,-0.43101,0.00014,30.2109]
[1776965965138,36.39,77434.46,0.0,-0.43101,0.00014,30.2109]
[1776965965678,36.39,77433.19,0.0,-0.43119,0.00014,30.21281]
[1776965965942,36.39,77433.5,0.0,-0.43115,0.00014,30.21235]
[1776965966323,36.39,77433.5,0.0,-0.43115,0.00014,30.21235]
[1776965966423,36.39,77433.5,0.0,-0.43115,0.00014,30.21235]
[1776965967241,36.39,77427.77,0.0,-0.43195,0.00014,30.22084]
[1776965967278,36.39,77427.77,0.0,-0.43195,0.00014,30.22084]
[1776965967955,36.39,77425.49,0.0,-0.43228,0.00014,30.22418]
[1776965968276,36.39,77425.49,0.0,-0.43228,0.00014,30.22418]
[1776965968862,36.39,77425.49,0.0,-0.43228,0.00014,30.22418]
[1776965968964,36.39,77423.54,0.0,-0.43255,0.00014,30.22702]
[1776965970367,36.39,77420.85,0.0,-0.43293,0.00014,30.23092]
[1776965971027,36.39,77420.85,0.0,-0.43293,0.00014,30.23092]
[1776965971081,36.39,77410.71,0.0,-0.43435,0.00014,30.2423]
[1776965971509,36.39,77410.71,0.0,-0.43435,0.00014,30.2423]
[1776965972435,36.39,77410.71,0.0,-0.43435,0.00014,30.24231]
[1776965972789,36.39,77410.71,0.0,-0.43435,0.00014,30.24231]
[1776965972992,36.4,77409.04,0.0,-0.43459,0.00014,30.24464]
[1776965973401,36.4,77409.04,0.0,-0.43459,0.00014,30.24464]
[1776965973823,36.4,77409.04,0.0,-0.43459,0.00014,30.24464]
[1776965974093,36.4,77384.53,0.0,-0.43804,0.00014,30.27758]
[1776965974352,36.4,77384.53,0.0,-0.43804,0.00014,30.27758]
[1776965974586,36.4,77384.53,0.0,-0.43804,0.00014,30.27758]
[1776965975028,36.4,77384.53,0.0,-0.43804,0.00014,30.27758]
[1776965975076,36.4,77384.53,0.0,-0.43804,0.00014,30.27758]
[1776965975156,36.4,77384.53,0.0,-0.43804,0.00014,30.27758]
[1776965975099,36.4,77365.62,0.0,-0.44071,0.00014,30.30144]
[1776965975305,36.4,77365.62,0.0,-0.44071,0.00014,30.30144]
[1776965975687,36.4,77365.62,0.0,-0.44071,0.00014,30.30144]
[1776965976332,36.4,77353.99,0.0,-0.44235,0.00014,30.31543]
[1776965976424,36.4,77353.99,0.0,-0.44235,0.00014,30.31543]
[1776965976540,36.4,77353.99,0.0,-0.44235,0.00014,30.31543]
[1776965977099,36.4,77353.99,0.0,-0.44235,0.00014,30.31543]
[1776965977142,36.4,77344.65,0.0,-0.44367,0.00014,30.32633]
[1776965977300,36.4,77344.65,0.0,-0.44367,0.00014,30.32633]
[1776965977406,36.4,77344.65,0.0,-0.44367,0.00014,30.32633]
[1776965977494,36.4,77344.65,0.0,-0.44367,0.00014,30.32633]
[1776965977604,36.4,77344.65,0.0,-0.44367,0.00014,30.32633]
[1776965977823,36.4,77344.65,0.0,-0.44367,0.00014,30.32633]
[1776965978043,36.4,77344.65,0.0,-0.44368,0.00014,30.32635]
[1776965978392,36.4,77344.65,0.0,-0.44368,0.00014,30.32635]
[1776965978803,36.4,77344.65,0.0,-0.44368,0.00014,30.32635]
[1776965978952,36.4,77344.65,0.0,-0.44368,0.00014,30.32635]
[1776965979119,36.4,77335.21,0.0,-0.44501,0.00014,30.337]
[1776965979444,36.4,77335.21,0.0,-0.44501,0.00014,30.337]
[1776965979678,36.4,77335.21,0.0,-0.44501,0.00014,30.337]
[1776965979769,36.4,77335.21,0.0,-0.44501,0.00014,30.337]
[1776965979974,36.4,77335.21,0.0,-0.44501,0.00014,30.337]
[1776965980069,36.4,77335.21,0.0,-0.44501,0.00014,30.33702]
[1776965980751,36.4,77335.21,0.0,-0.44501,0.00014,30.33702]
[1776965981009,36.4,77335.21,0.0,-0.44501,0.00014,30.33702]
[1776965981066,36.4,77318.83,0.0,-0.44733,0.00014,30.35466]
[1776965981266,36.4,77318.83,0.0,-0.44733,0.00014,30.35466]
[1776965981352,36.4,77318.83,0.0,-0.44733,0.00014,30.35466]
[1776965981388,36.4,77318.83,0.0,-0.44733,0.00014,30.35466]
[1776965981607,36.4,77318.83,0.0,-0.44733,0.00014,30.35466]
[1776965981774,36.4,77318.83,0.0,-0.44733,0.00014,30.35466]
[1776965982081,36.4,77304.24,0.0,-0.4494,0.00014,30.36952]
[1776965983086,36.42,77289.57,0.0,-0.45149,0.00014,30.38374]
[1776965983862,36.42,77289.57,0.0,-0.45149,0.00014,30.38374]
[1776965983918,36.42,77289.57,0.0,-0.45149,0.00014,30.38374]
[1776965984086,36.42,77286.0,0.0,-0.452,0.00014,30.38711]
[1776965985013,36.42,77286.0,0.0,-0.452,0.00014,30.38711]
[1776965985023,36.42,77286.0,0.0,-0.452,0.00014,30.38711]
[1776965985026,36.42,77286.0,0.0,-0.452,0.00014,30.38711]
[1776965985148,36.43,77277.64,0.0,-0.45319,0.00014,30.39471]
[1776965986146,36.43,77277.64,0.0,-0.45319,0.00014,30.39471]
[1776965986180,36.43,77277.64,0.0,-0.45319,0.00014,30.39471]
[1776965987116,36.47,77274.1,0.0,-0.45372,0.00014,30.39808]
[1776965987343,36.47,77274.1,0.0,-0.45372,0.00014,30.39808]
[1776965987372,36.47,77274.1,0.0,-0.45372,0.00014,30.39808]
[1776965987800,36.47,77274.1,0.0,-0.45372,0.00014,30.39808]
[1776965987968,36.47,77274.1,0.0,-0.45372,0.00014,30.39808]
[1776965988134,36.47,77271.96,0.0,-0.45403,0.00014,30.39994]
[1776965988606,36.47,77271.96,0.0,-0.45403,0.00014,30.39994]
[1776965988870,36.47,77271.96,0.0,-0.45403,0.00014,30.39994]
[1776965989133,36.48,77232.52,0.0,-0.45963,0.00014,30.43101]
[1776965989892,36.48,77232.52,0.0,-0.45963,0.00014,30.43101]
[1776965990230,36.48,77207.77,0.0,-0.46314,0.00014,30.44736]
[1776965991141,36.48,77204.16,0.0,-0.46366,0.00014,30.44955]
[1776965992148,36.47,77214.95,0.0,-0.46212,0.00014,30.44283]
[1776965996102,36.48,77218.71,0.0,-0.46159,0.00014,30.44042]
[1776965996199,36.48,77218.71,0.0,-0.46159,0.00014,30.44042]
[1776965996302,36.48,77220.21,0.0,-0.46138,0.00014,30.43944]
[1776965996347,36.48,77220.21,0.0,-0.46138,0.00014,30.43944]
[1776965997249,36.48,77219.95,0.0,-0.46141,0.00014,30.43961]
[1776965999319,36.49,77222.11,0.0,-0.46112,0.00014,30.43824]
[1776965999437,36.49,77222.11,0.0,-0.46112,0.00014,30.43824]
[1776965999485,36.49,77222.11,0.0,-0.46112,0.00014,30.43824]
[1776965999720,36.49,77222.11,0.0,-0.46112,0.00014,30.43824]
[1776965999776,36.49,77222.11,0.0,-0.46112,0.00014,30.43824]
[1776965999807,36.49,77222.11,0.0,-0.46112,0.00014,30.43824]
[1776965999811,36.49,77222.11,0.0,-0.46112,0.00014,30.43824]
[1776966000196,36.49,77229.64,0.0,-0.46005,0.00014,30.4331]
[1776966000922,36.49,77229.64,0.0,-0.46005,0.00014,30.4331]
[1776966001091,36.49,77229.64,0.0,-0.46005,0.00014,30.4331]
[1776966001132,36.49,77248.82,0.0,-0.45733,0.00014,30.41902]
[1776966001255,36.49,77248.82,0.0,-0.45733,0.00014,30.41902]
[1776966001286,36.49,77248.82,0.0,-0.45733,0.00014,30.41902]
[1776966001456,36.49,77248.82,0.0,-0.45733,0.00014,30.41902]
[1776966001557,36.49,77248.82,0.0,-0.45733,0.00014,30.41902]
[1776966001738,36.49,77248.82,0.0,-0.45733,0.00014,30.41902]
[1776966001863,36.49,77248.82,0.0,-0.45733,0.00014,30.41902]
[1776966001993,36.49,77248.82,0.0,-0.45733,0.00014,30.41902]
[1776966002094,36.49,77248.82,0.0,-0.45733,0.00014,30.41902]
[1776966002117,36.49,77250.74,0.0,-0.45706,0.00014,30.41753]
[1776966002794,36.49,77250.74,0.0,-0.45706,0.00014,30.41753]
[1776966002994,36.49,77250.74,0.0,-0.45706,0.00014,30.41753]
[1776966003142,36.5,77235.94,0.0,-0.45916,0.00014,30.42866]
[1776966003363,36.5,77235.94,0.0,-0.45916,0.00014,30.42866]
[1776966004201,36.5,77235.94,0.0,-0.45916,0.00014,30.42866]
[1776966004158,36.5,77215.42,0.0,-0.46207,0.00014,30.44265]
[1776966005101,36.5,77215.42,0.0,-0.46207,0.00014,30.44265]
[1776966005123,36.5,77215.42,0.0,-0.46207,0.00014,30.44265]
[1776966005156,36.51,77206.28,0.0,-0.46337,0.00014,30.44839]
[1776966006748,36.5,77189.9,0.0,-0.46569,0.00014,30.45776]
[1776966007725,36.5,77189.9,0.0,-0.46569,0.00014,30.45776]
[1776966008410,36.5,77190.58,0.0,-0.4656,0.00014,30.45741]
[1776966011265,36.49,77187.94,0.0,-0.46597,0.00014,30.45878]
[1776966016952,36.49,77188.43,0.0,-0.4659,0.00014,30.45853]
[1776966017399,36.49,77184.68,0.0,-0.46643,0.00014,30.46052]
[1776966018148,36.49,77184.68,0.0,-0.46643,0.00014,30.46052]
[1776966018381,36.49,77180.31,0.0,-0.46705,0.00014,30.46277]
[1776966018595,36.49,77180.31,0.0,-0.46705,0.00014,30.46277]
[1776966018884,36.49,77144.73,0.0,-0.47212,0.00014,30.47832]
[1776966019587,36.49,77144.73,0.0,-0.47212,0.00014,30.47832]
[1776966019977,36.49,77144.73,0.0,-0.47212,0.00014,30.47832]
[1776966020037,36.49,77125.14,0.0,-0.47491,0.00014,30.48478]
[1776966020542,36.49,77125.14,0.0,-0.47491,0.00014,30.48478]
[1776966020601,36.49,77121.5,0.0,-0.47543,0.00014,30.48581]
[1776966022141,36.49,77121.5,0.0,-0.47543,0.00014,30.48581]
[1776966022229,36.5,77110.44,0.0,-0.47701,0.00014,30.48865]
[1776966023091,36.51,77105.03,0.0,-0.47778,0.00014,30.48987]
[1776966024755,36.51,77105.03,0.0,-0.47778,0.00014,30.48987]
[1776966024851,36.52,77107.62,0.0,-0.47741,0.00014,30.48932]
[1776966025645,36.52,77107.62,0.0,-0.47741,0.00014,30.48932]
[1776966025747,36.53,77118.75,0.0,-0.47583,0.00014,30.48661]
[1776966027175,36.53,77117.43,0.0,-0.47602,0.00014,30.48696]
[1776966027695,36.53,77117.43,0.0,-0.47602,0.00014,30.48696]
[1776966028067,36.53,77117.43,0.0,-0.47602,0.00014,30.48696]
[1776966028396,36.53,77111.39,0.0,-0.47688,0.00014,30.48846]
[1776966028886,36.53,77111.39,0.0,-0.47688,0.00014,30.48846]
[1776966029072,36.53,77111.39,0.0,-0.47688,0.00014,30.48846]
[1776966029323,36.53,77096.73,0.0,-0.47897,0.00014,30.49151]
[1776966030009,36.53,77073.27,0.0,-0.48231,0.00014,30.49466]
[1776966031273,36.53,77073.27,0.0,-0.48231,0.00014,30.49466]
[1776966031027,36.53,77066.9,0.0,-0.48322,0.00014,30.4922]
[1776966031331,36.53,77066.9,0.0,-0.48322,0.00014,30.4922]
[1776966031357,36.53,77066.9,0.0,-0.48322,0.00014,30.4922]
[1776966031388,36.53,77066.9,0.0,-0.48322,0.00014,30.4922]
[1776966032043,36.53,77066.9,0.0,-0.48322,0.00014,30.4922]
[1776966032255,36.53,77067.25,0.0,-0.48317,0.00014,30.49217]
[1776966033541,36.55,77059.71,0.0,-0.48424,0.00014,30.49255]
[1776966034310,36.55,77059.71,0.0,-0.48424,0.00014,30.49255]
[1776966034428,36.55,77059.71,0.0,-0.48424,0.00014,30.49255]
[1776966035766,36.56,77067.34,0.0,-0.48316,0.00014,30.49217]
[1776966036522,36.56,77067.34,0.0,-0.48316,0.00014,30.49217]
[1776966036534,36.56,77067.34,0.0,-0.48316,0.00014,30.49217]
[1776966036620,36.56,77067.34,0.0,-0.48316,0.00014,30.49217]
[1776966036706,36.56,77067.34,0.0,-0.48316,0.00014,30.49217]
[1776966036867,36.56,77065.65,0.0,-0.4834,0.00014,30.49228]
[1776966039150,36.56,77066.07,0.0,-0.48334,0.00014,30.49225]
[1776966039156,36.56,77066.07,0.0,-0.48334,0.00014,30.49225]
[1776966039213,36.56,77066.07,0.0,-0.48334,0.00014,30.49225]
[1776966039170,36.56,77065.1,0.0,-0.48348,0.00014,30.49231]
[1776966040304,36.57,77059.49,0.0,-0.48428,0.00014,30.49256]
[1776966041478,36.57,77059.49,0.0,-0.48428,0.00014,30.49256]
[1776966041494,36.57,77059.49,0.0,-0.48428,0.00014,30.49256]
[1776966041592,36.57,77059.49,0.0,-0.48428,0.00014,30.49256]
[1776966041625,36.57,77059.49,0.0,-0.48428,0.00014,30.49256]
[1776966041677,36.57,77059.49,0.0,-0.48428,0.00014,30.49256]
[1776966041682,36.57,77059.49,0.0,-0.48428,0.00014,30.49256]
[1776966041757,36.57,77059.49,0.0,-0.48428,0.00014,30.49256]
[1776966042158,36.57,77059.49,0.0,-0.48428,0.00014,30.49256]
[1776966042220,36.57,77059.49,0.0,-0.48428,0.00014,30.49256]
[1776966042296,36.57,77050.96,0.0,-0.48549,0.00014,30.49271]
[1776966042702,36.57,77050.96,0.0,-0.48549,0.00014,30.49271]
[1776966042750,36.57,77050.96,0.0,-0.48549,0.00014,30.49271]
[1776966042851,36.57,77034.83,0.0,-0.48779,0.00014,30.49222]
[1776966043698,36.57,77034.83,0.0,-0.48779,0.00014,30.49222]
[1776966043709,36.57,77034.83,0.0,-0.48779,0.00014,30.49222]
[1776966043721,36.57,77034.83,0.0,-0.48779,0.00014,30.49222]
[1776966043840,36.57,77034.83,0.0,-0.48779,0.00014,30.49222]
[1776966044076,36.57,77034.83,0.0,-0.48779,0.00014,30.49222]
[1776966044235,36.57,77034.83,0.0,-0.48779,0.00014,30.49222]
[1776966044250,36.59,77035.54,0.0,-0.48769,0.00014,30.49226]
[1776966045504,36.6,77035.83,0.0,-0.48765,0.00014,30.49228]
[1776966045980,36.6,77035.83,0.0,-0.48765,0.00014,30.49228]
[1776966046292,36.6,77008.09,0.0,-0.4916,0.00014,30.48916]
[1776966046400,36.6,77008.09,0.0,-0.4916,0.00014,30.48916]
[1776966046671,36.6,77008.09,0.0,-0.4916,0.00014,30.48916]
[1776966046983,36.6,77008.09,0.0,-0.4916,0.00014,30.48916]
[1776966047037,36.6,77008.09,0.0,-0.4916,0.00014,30.48916]
[1776966048501,36.6,77006.24,0.0,-0.49186,0.00014,30.48884]
[1776966048659,36.6,77010.04,0.0,-0.49132,0.00014,30.48947]
[1776966051419,36.61,77005.53,0.0,-0.49196,0.00014,30.48871]
[1776966051874,36.61,76994.42,0.0,-0.49355,0.00014,30.48651]
[1776966052385,36.61,76994.42,0.0,-0.49355,0.00014,30.48651]
[1776966052706,36.61,76994.42,0.0,-0.49355,0.00014,30.48651]
[1776966053276,36.61,76994.42,0.0,-0.49355,0.00014,30.48651]
[1776966053253,36.62,76988.39,0.0,-0.4944,0.00014,30.48512]
[1776966053688,36.62,76981.93,0.0,-0.49532,0.00014,30.48346]
[1776966054952,36.62,76981.93,0.0,-0.49532,0.00014,30.48346]
[1776966054990,36.62,76981.93,0.0,-0.49532,0.00014,30.48346]
[1776966055054,36.63,76981.2,0.0,-0.49543,0.00014,30.48326]
[1776966056332,36.63,76980.55,0.0,-0.49552,0.00014,30.48309]
[1776966057116,36.63,76980.55,0.0,-0.49552,0.00014,30.48309]
[1776966057190,36.63,76980.55,0.0,-0.49552,0.00014,30.48309]
[1776966057360,36.65,76980.68,0.0,-0.4955,0.00014,30.48312]
[1776966058263,36.65,76980.68,0.0,-0.4955,0.00014,30.48312]
[1776966058295,36.65,76982.42,0.0,-0.49525,0.00014,30.48359]
[1776966060230,36.65,76982.42,0.0,-0.49525,0.00014,30.48359]
[1776966060232,36.67,77007.89,0.0,-0.49162,0.00014,30.4891]
[1776966061096,36.68,77010.5,0.0,-0.49124,0.00014,30.48952]
[1776966062440,36.71,77010.5,0.0,-0.49124,0.00014,30.48952]
[1776966062698,36.71,77010.5,0.0,-0.49124,0.00014,30.48952]
[1776966062969,36.71,77010.5,0.0,-0.49124,0.00014,30.48952]
[1776966063041,36.73,77008.37,0.0,-0.49154,0.00014,30.48917]
[1776966063769,36.73,77008.37,0.0,-0.49154,0.00014,30.48917]
[1776966063822,36.73,77008.37,0.0,-0.49154,0.00014,30.48917]
[1776966064289,36.73,77008.37,0.0,-0.49154,0.00014,30.48917]
[1776966064764,36.75,77030.81,0.0,-0.48835,0.00014,30.49191]
[1776966066114,36.75,77030.81,0.0,-0.48835,0.00014,30.49191]
[1776966066228,36.75,77030.81,0.0,-0.48835,0.00014,30.49191]
[1776966066249,36.77,77032.7,0.0,-0.48808,0.00014,30.49205]
[1776966066588,36.77,77032.7,0.0,-0.48808,0.00014,30.49205]
[1776966067109,36.77,77047.49,0.0,-0.48598,0.00014,30.49269]
[1776966068264,36.77,77047.49,0.0,-0.48598,0.00014,30.49269]
[1776966068490,36.77,77041.32,0.0,-0.48686,0.00014,30.49252]
[1776966068773,36.77,77041.23,0.0,-0.48687,0.00014,30.49252]
[1776966070274,36.77,77022.54,0.0,-0.48952,0.00014,30.49112]
[1776966071951,36.77,77022.54,0.0,-0.48952,0.00014,30.49112]
[1776966072338,36.77,76996.39,0.0,-0.49323,0.00014,30.48689]
[1776966072832,36.77,76996.39,0.0,-0.49323,0.00014,30.48689]
[1776966073837,36.79,76995.21,0.0,-0.49339,0.00014,30.48664]
[1776966074673,36.79,76995.21,0.0,-0.49339,0.00014,30.48664]
[1776966074753,36.79,76995.21,0.0,-0.49339,0.00014,30.48664]
[1776966074908,36.8,77005.47,0.0,-0.49194,0.00014,30.48865]
[1776966076272,36.82,77013.98,0.0,-0.49073,0.00014,30.49001]
[1776966078451,36.82,77011.87,0.0,-0.49103,0.00014,30.4897]
[1776966078467,36.82,77011.87,0.0,-0.49103,0.00014,30.4897]
[1776966078907,36.82,77011.87,0.0,-0.49103,0.00014,30.4897]
[1776966079323,36.82,77011.87,0.0,-0.49103,0.00014,30.4897]
[1776966078963,36.82,77001.02,0.0,-0.49257,0.00014,30.48782]
[1776966080149,36.82,76992.29,0.0,-0.4938,0.00014,30.48598]
[1776966081548,36.82,76992.29,0.0,-0.4938,0.00014,30.48598]
[1776966081889,36.82,77008.96,0.0,-0.49144,0.00014,30.48924]
[1776966082895,36.83,77014.5,0.0,-0.49065,0.00014,30.49008]
[1776966083505,36.83,77014.5,0.0,-0.49065,0.00014,30.49008]
[1776966083623,36.83,77014.5,0.0,-0.49065,0.00014,30.49008]
[1776966083745,36.83,77014.5,0.0,-0.49065,0.00014,30.49008]
[1776966083995,36.84,77027.71,0.0,-0.48878,0.00014,30.49163]
[1776966085000,36.84,77027.71,0.0,-0.48878,0.00014,30.49163]
[1776966085007,36.84,77027.71,0.0,-0.48878,0.00014,30.49163]
[1776966085017,36.84,77027.82,0.0,-0.48877,0.00014,30.49164]
[1776966085435,36.84,77027.82,0.0,-0.48877,0.00014,30.49164]
[1776966086368,36.84,77027.82,0.0,-0.48877,0.00014,30.49164]
[1776966086924,36.84,77037.67,0.0,-0.48737,0.00014,30.49235]
[1776966087931,36.84,77047.95,0.0,-0.48592,0.00014,30.49269]
[1776966089109,36.84,77047.95,0.0,-0.48592,0.00014,30.49269]
[1776966089130,36.84,77047.95,0.0,-0.48592,0.00014,30.49269]
[1776966089192,36.84,77049.59,0.0,-0.48568,0.00014,30.49271]
[1776966091902,36.84,77054.68,0.0,-0.48496,0.00014,30.48975]
[1776966094080,36.86,77037.66,0.0,-0.48737,0.00014,30.4894]
[1776966094405,36.86,77037.66,0.0,-0.48737,0.00014,30.4894]
[1776966095240,36.86,77037.66,0.0,-0.48737,0.00014,30.4894]
[1776966095309,36.86,77037.66,0.0,-0.48737,0.00014,30.4894]
[1776966095296,36.86,77030.38,0.0,-0.4884,0.00014,30.48891]
[1776966095991,36.86,77030.38,0.0,-0.4884,0.00014,30.48891]
[1776966097838,36.87,77028.0,0.0,-0.48874,0.00014,30.4887]
[1776966097923,36.87,77028.0,0.0,-0.48874,0.00014,30.4887]
[1776966098005,36.87,77031.61,0.0,-0.48823,0.00014,30.489]
[1776966099259,36.87,77031.61,0.0,-0.48823,0.00014,30.489]
[1776966099366,36.87,77031.61,0.0,-0.48823,0.00014,30.489]
[1776966099349,36.87,77043.63,0.0,-0.48653,0.00014,30.48965]
[1776966100329,36.87,77043.63,0.0,-0.48653,0.00014,30.48965]
[1776966100451,36.87,77038.91,0.0,-0.48719,0.00014,30.48946]
[1776966101173,36.87,77038.91,0.0,-0.48719,0.00014,30.48946]
[1776966101253,36.87,77046.01,0.0,-0.48619,0.00014,30.48971]
[1776966101967,36.87,77046.01,0.0,-0.48619,0.00014,30.48971]
[1776966102274,36.87,77046.01,0.0,-0.48619,0.00014,30.48971]
[1776966102307,36.88,77066.85,0.0,-0.48325,0.00014,30.48932]
[1776966102732,36.88,77066.85,0.0,-0.48325,0.00014,30.48932]
[1776966103316,36.89,77073.36,0.0,-0.48233,0.00014,30.48886]
[1776966103942,36.89,77073.36,0.0,-0.48233,0.00014,30.48886]
[1776966106431,36.89,77069.15,0.0,-0.48292,0.00014,30.48918]
[1776966106433,36.89,77069.15,0.0,-0.48292,0.00014,30.48918]
[1776966106519,36.89,77069.15,0.0,-0.48292,0.00014,30.48918]
[1776966106912,36.89,77069.15,0.0,-0.48292,0.00014,30.48918]
[1776966107107,36.89,77062.44,0.0,-0.48387,0.00014,30.48954]
[1776966110096,36.89,77050.62,0.0,-0.48554,0.00014,30.48977]
[1776966113117,36.89,77058.89,0.0,-0.48437,0.00014,30.48967]
[1776966117328,36.9,77071.45,0.0,-0.4826,0.00014,30.48902]
[1776966117627,36.9,77071.45,0.0,-0.4826,0.00014,30.48902]
[1776966118152,36.9,77071.45,0.0,-0.4826,0.00014,30.48902]
[1776966119770,36.9,77067.91,0.0,-0.4831,0.00014,30.48926]
[1776966120259,36.9,77070.96,0.0,-0.48267,0.00014,30.48906]
[1776966124297,36.9,77044.72,0.0,-0.48637,0.00014,30.48968]
[1776966125351,36.9,77042.86,0.0,-0.48664,0.00014,30.48962]
[1776966128259,36.9,77039.74,0.0,-0.48708,0.00014,30.4895]
[1776966128312,36.9,77039.74,0.0,-0.48708,0.00014,30.4895]
[1776966128304,36.9,77043.76,0.0,-0.48651,0.00014,30.48965]
[1776966128710,36.9,77043.76,0.0,-0.48651,0.00014,30.48965]
[1776966128763,36.9,77043.76,0.0,-0.48651,0.00014,30.48965]
[1776966128791,36.9,77043.76,0.0,-0.48651,0.00014,30.48965]
[1776966129269,36.9,77043.76,0.0,-0.48651,0.00014,30.48965]
[1776966129361,36.9,77025.66,0.0,-0.48907,0.00014,30.48847]
[1776966131248,36.9,77016.1,0.0,-0.49042,0.00014,30.48735]
[1776966132093,36.9,77016.1,0.0,-0.49042,0.00014,30.48735]
[1776966132253,36.9,77015.37,0.0,-0.49052,0.00014,30.48725]
[1776966132605,36.9,77015.37,0.0,-0.49052,0.00014,30.48725]
[1776966132679,36.9,77015.37,0.0,-0.49052,0.00014,30.48725]
[1776966133259,36.9,77011.04,0.0,-0.49113,0.00014,30.48661]
[1776966133641,36.9,77011.04,0.0,-0.49113,0.00014,30.48661]
[1776966133733,36.9,77011.04,0.0,-0.49113,0.00014,30.48661]
[1776966134142,36.9,77011.04,0.0,-0.49113,0.00014,30.48661]
[1776966134153,36.9,77011.04,0.0,-0.49113,0.00014,30.48661]
[1776966134301,36.9,77011.04,0.0,-0.49113,0.00014,30.48661]
[1776966134343,36.9,76996.65,0.0,-0.49317,0.00014,30.48397]
[1776966137049,36.91,77002.18,0.0,-0.49239,0.00014,30.48508]
[1776966137087,36.91,77002.18,0.0,-0.49239,0.00014,30.48508]
[1776966137299,36.91,77012.54,0.0,-0.49092,0.00014,30.48684]
[1776966137699,36.91,77012.54,0.0,-0.49092,0.00014,30.48684]
[1776966138346,36.91,77027.92,0.0,-0.48875,0.00014,30.48869]
[1776966138578,36.91,77027.92,0.0,-0.48875,0.00014,30.48869]
[1776966138625,36.91,77027.92,0.0,-0.48875,0.00014,30.48869]
[1776966138859,36.91,77027.92,0.0,-0.48875,0.00014,30.48869]
[1776966138947,36.91,77027.92,0.0,-0.48875,0.00014,30.48869]
[1776966139010,36.91,77027.92,0.0,-0.48875,0.00014,30.48869]
[1776966139347,36.91,77027.92,0.0,-0.48875,0.00014,30.48869]
[1776966140320,36.91,77036.14,0.0,-0.48758,0.00014,30.48931]
[1776966142379,36.91,77023.96,0.0,-0.48931,0.00014,30.4883]
[1776966142752,36.91,77023.96,0.0,-0.48931,0.00014,30.4883]
[1776966142791,36.91,77023.96,0.0,-0.48931,0.00014,30.4883]
[1776966142952,36.91,77023.96,0.0,-0.48931,0.00014,30.4883]
[1776966143140,36.91,77023.96,0.0,-0.48931,0.00014,30.4883]
[1776966143367,36.91,77037.2,0.0,-0.48743,0.00014,30.48937]
[1776966143492,36.91,77037.2,0.0,-0.48743,0.00014,30.48937]
[1776966143923,36.91,77037.2,0.0,-0.48743,0.00014,30.48937]
[1776966144249,36.91,77037.2,0.0,-0.48743,0.00014,30.48937]
[1776966144369,36.91,77095.38,0.0,-0.47922,0.00014,30.48612]
[1776966145390,36.91,77123.54,0.0,-0.47525,0.00014,30.4799]
[1776966145896,36.91,77123.54,0.0,-0.47525,0.00014,30.4799]
[1776966146367,36.91,77123.54,0.0,-0.47525,0.00014,30.4799]
[1776966146400,36.91,77128.52,0.0,-0.47455,0.00014,30.47849]
[1776966146739,36.91,77128.52,0.0,-0.47455,0.00014,30.47849]
[1776966147073,36.91,77128.52,0.0,-0.47455,0.00014,30.47849]
[1776966147208,36.91,77128.52,0.0,-0.47455,0.00014,30.47849]
[1776966147487,36.91,77130.23,0.0,-0.47431,0.00014,30.47798]
[1776966147680,36.91,77130.23,0.0,-0.47431,0.00014,30.47798]
[1776966147796,36.91,77130.23,0.0,-0.47431,0.00014,30.47798]
[1776966148204,36.91,77130.23,0.0,-0.47431,0.00014,30.47798]
[1776966148378,36.91,77130.23,0.0,-0.47431,0.00014,30.47798]
[1776966148409,36.91,77125.26,0.0,-0.47501,0.00014,30.47943]
[1776966148859,36.91,77125.26,0.0,-0.47501,0.00014,30.47943]
[1776966149023,36.91,77125.26,0.0,-0.47501,0.00014,30.47943]
[1776966150498,36.91,77156.55,0.0,-0.4706,0.00014,30.46877]
[1776966151133,36.91,77156.55,0.0,-0.4706,0.00014,30.46877]
[1776966151344,36.91,77156.55,0.0,-0.4706,0.00014,30.46877]
[1776966151431,36.91,77156.55,0.0,-0.4706,0.00014,30.46877]
[1776966151450,36.91,77167.18,0.0,-0.46911,0.00014,30.46136]
[1776966151842,36.91,77167.18,0.0,-0.46911,0.00014,30.46136]
[1776966153284,36.92,77167.18,0.0,-0.46911,0.00014,30.46136]
[1776966153928,36.92,77168.43,0.0,-0.46893,0.00014,30.46081]
[1776966154417,36.92,77168.43,0.0,-0.46893,0.00014,30.46081]
[1776966155256,36.92,77168.73,0.0,-0.46889,0.00014,30.46068]
[1776966155481,36.92,77168.73,0.0,-0.46889,0.00014,30.46068]
[1776966155787,36.92,77168.73,0.0,-0.46889,0.00014,30.46068]
[1776966156031,36.92,77168.73,0.0,-0.46889,0.00014,30.46068]
[1776966156203,36.92,77168.73,0.0,-0.46889,0.00014,30.46068]
[1776966156484,36.92,77180.03,0.0,-0.4673,0.00014,30.4554]
[1776966156579,36.92,77180.03,0.0,-0.4673,0.00014,30.4554]
[1776966156684,36.92,77180.03,0.0,-0.4673,0.00014,30.4554]
[1776966156955,36.92,77180.03,0.0,-0.4673,0.00014,30.4554]
[1776966157043,36.92,77180.03,0.0,-0.4673,0.00014,30.4554]
[1776966157303,36.92,77180.03,0.0,-0.4673,0.00014,30.4554]
[1776966157519,36.92,77158.83,0.0,-0.47028,0.00014,30.46492]
[1776966158088,36.92,77158.83,0.0,-0.47028,0.00014,30.46492]
[1776966159498,36.92,77156.55,0.0,-0.4706,0.00014,30.46584]
[1776966159616,36.92,77156.55,0.0,-0.4706,0.00014,30.46584]
[1776966160534,36.92,77156.55,0.0,-0.4706,0.00014,30.46584]
[1776966160991,36.92,77157.26,0.0,-0.4705,0.00014,30.46555]
[1776966161169,36.92,77157.26,0.0,-0.4705,0.00014,30.46555]
[1776966161512,36.92,77168.52,0.0,-0.46892,0.00014,30.46078]
[1776966161695,36.92,77168.52,0.0,-0.46892,0.00014,30.46078]
[1776966161875,36.92,77168.52,0.0,-0.46892,0.00014,30.46078]
[1776966162231,36.92,77168.52,0.0,-0.46892,0.00014,30.46078]
[1776966162413,36.92,77168.52,0.0,-0.46892,0.00014,30.46078]
[1776966162517,36.92,77168.8,0.0,-0.46888,0.00014,30.46065]
[1776966166548,36.92,77182.41,0.0,-0.46697,0.00014,30.45422]
[1776966167556,36.92,77189.5,0.0,-0.46597,0.00014,30.4506]
[1776966168146,36.92,77189.5,0.0,-0.46597,0.00014,30.4506]
[1776966168253,36.92,77189.5,0.0,-0.46597,0.00014,30.4506]
[1776966168261,36.92,77189.5,0.0,-0.46597,0.00014,30.4506]
[1776966168309,36.92,77189.5,0.0,-0.46597,0.00014,30.4506]
[1776966168565,36.92,77196.59,0.0,-0.46497,0.00014,30.44679]
[1776966170583,36.92,77203.87,0.0,-0.46395,0.00014,30.44267]
[1776966173035,36.92,77194.28,0.0,-0.4653,0.00014,30.44806]
[1776966174361,36.92,77178.99,0.0,-0.46745,0.00014,30.45592]
[1776966174685,36.92,77171.26,0.0,-0.46854,0.00014,30.45956]
[1776966175615,36.92,77171.26,0.0,-0.46854,0.00014,30.45956]
[1776966178995,36.92,77159.19,0.0,-0.47023,0.00014,30.46478]
[1776966180549,36.92,77149.89,0.0,-0.47154,0.00014,30.46843]
[1776966181588,36.92,77149.89,0.0,-0.47154,0.00014,30.46843]
[1776966182414,36.92,77138.68,0.0,-0.47312,0.00014,30.47239]
[1776966183641,36.92,77138.68,0.0,-0.47312,0.00014,30.47239]
[1776966184003,36.92,77138.68,0.0,-0.47312,0.00014,30.47239]
[1776966184432,36.92,77125.23,0.0,-0.47502,0.00014,30.4765]
[1776966185162,36.92,77125.23,0.0,-0.47502,0.00014,30.4765]
[1776966187149,36.92,77128.19,0.0,-0.4746,0.00014,30.47566]
[1776966187159,36.92,77128.19,0.0,-0.4746,0.00014,30.47566]
[1776966187197,36.93,77131.33,0.0,-0.47416,0.00014,30.47472]
[1776966188719,36.93,77135.14,0.0,-0.47362,0.00014,30.47354]
[1776966191397,36.93,77143.04,0.0,-0.47251,0.00014,30.47091]
[1776966193864,36.93,77146.21,0.0,-0.47206,0.00014,30.4698]
[1776966194081,36.93,77146.21,0.0,-0.47206,0.00014,30.4698]
[1776966194109,36.93,77146.21,0.0,-0.47206,0.00014,30.4698]
[1776966194463,36.93,77146.21,0.0,-0.47206,0.00014,30.4698]
[1776966194566,36.93,77168.42,0.0,-0.46894,0.00014,30.46086]
[1776966194896,36.93,77168.42,0.0,-0.46894,0.00014,30.46086]
[1776966195059,36.93,77168.42,0.0,-0.46894,0.00014,30.46086]
[1776966195296,36.93,77168.42,0.0,-0.46894,0.00014,30.46086]
[1776966195374,36.93,77189.26,0.0,-0.46601,0.00014,30.45077]
[1776966196533,36.93,77197.05,0.0,-0.46492,0.00014,30.44658]
[1776966199651,36.93,77201.74,0.0,-0.46426,0.00014,30.44395]
[1776966199867,36.93,77200.63,0.0,-0.46441,0.00014,30.44458]
[1776966199999,36.93,77200.63,0.0,-0.46441,0.00014,30.44458]
[1776966200088,36.93,77210.37,0.0,-0.46305,0.00014,30.43888]
[1776966201484,36.93,77210.37,0.0,-0.46305,0.00014,30.43888]
[1776966201505,36.94,77217.66,0.0,-0.46202,0.00014,30.43439]
[1776966203115,36.94,77214.75,0.0,-0.46243,0.00014,30.43622]
[1776966208210,36.94,77221.6,0.0,-0.46147,0.00014,30.43189]
[1776966210869,36.94,77223.39,0.0,-0.46122,0.00014,30.43073]
[1776966210914,36.94,77223.39,0.0,-0.46122,0.00014,30.43073]
[1776966211334,36.94,77229.77,0.0,-0.46033,0.00014,30.42353]
[1776966212343,36.94,77229.77,0.0,-0.46033,0.00014,30.42353]
[1776966212628,36.94,77238.91,0.0,-0.45904,0.00014,30.41718]
[1776966214806,36.94,77234.06,0.0,-0.45972,0.00014,30.42058]
[1776966214938,36.94,77228.01,0.0,-0.46057,0.00014,30.4247]
[1776966218010,36.94,77225.3,0.0,-0.46095,0.00014,30.42651]
[1776966218196,36.94,77220.53,0.0,-0.46162,0.00014,30.42961]
[1776966219850,36.94,77222.82,0.0,-0.4613,0.00014,30.42814]
[1776966220381,36.94,77222.82,0.0,-0.4613,0.00014,30.42814]
[1776966220577,36.94,77222.82,0.0,-0.4613,0.00014,30.42814]
[1776966220679,36.94,77223.54,0.0,-0.4612,0.00014,30.42767]
[1776966223418,36.94,77232.01,0.0,-0.46001,0.00014,30.422]
[1776966226395,36.94,77227.56,0.0,-0.46064,0.00014,30.42501]
[1776966226481,36.94,77220.64,0.0,-0.46161,0.00014,30.42954]
[1776966228064,36.94,77214.37,0.0,-0.46249,0.00014,30.43351]
[1776966231121,36.94,77217.36,0.0,-0.46207,0.00014,30.43165]
[1776966231165,36.94,77217.33,0.0,-0.46207,0.00014,30.43167]
[1776966235973,36.95,77218.73,0.0,-0.46188,0.00014,30.4308]
[1776966236514,36.95,77218.73,0.0,-0.46188,0.00014,30.4308]
[1776966236679,36.95,77218.73,0.0,-0.46188,0.00014,30.4308]
[1776966236692,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966236741,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966236830,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966236843,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966236891,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966237051,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966237119,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966237130,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966237135,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966237302,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966237549,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966237703,36.95,77194.55,0.0,-0.46527,0.00014,30.44504]
[1776966237595,36.95,77188.4,0.0,-0.46614,0.00014,30.44832]
[1776966238479,36.95,77188.4,0.0,-0.46614,0.00014,30.44832]
[1776966238576,36.95,77188.4,0.0,-0.46614,0.00014,30.44832]
[1776966239414,36.95,77190.18,0.0,-0.46589,0.00014,30.44739]
[1776966239418,36.95,77202.96,0.0,-0.46409,0.00014,30.44035]
[1776966240255,36.95,77202.96,0.0,-0.46409,0.00014,30.44035]
[1776966240300,36.95,77208.38,0.0,-0.46333,0.00014,30.43718]
[1776966241672,36.95,77205.21,0.0,-0.46378,0.00014,30.43905]
[1776966243945,36.95,77211.6,0.0,-0.46288,0.00014,30.43526]
[1776966244034,36.95,77211.6,0.0,-0.46288,0.00014,30.43526]
[1776966244217,36.95,77211.6,0.0,-0.46288,0.00014,30.43526]
[1776966245642,36.95,77217.63,0.0,-0.46204,0.00014,30.43153]
[1776966245712,36.95,77212.88,0.0,-0.46271,0.00014,30.43449]
[1776966247413,36.96,77206.1,0.0,-0.46366,0.00014,30.43856]
[1776966249720,36.96,77196.01,0.0,-0.46507,0.00014,30.44429]
[1776966252451,36.96,77192.52,0.0,-0.46557,0.00014,30.44619]
[1776966254933,36.96,77195.45,0.0,-0.46515,0.00014,30.44461]
[1776966254951,36.96,77195.45,0.0,-0.46515,0.00014,30.44461]
[1776966255041,36.96,77195.45,0.0,-0.46515,0.00014,30.44461]
[1776966255054,36.96,77195.45,0.0,-0.46515,0.00014,30.44461]
[1776966255123,36.96,77195.45,0.0,-0.46515,0.00014,30.44461]
[1776966255284,36.96,77196.27,0.0,-0.46504,0.00014,30.44416]
[1776966257734,36.96,77191.43,0.0,-0.46572,0.00014,30.44677]
[1776966257267,36.96,77181.41,0.0,-0.46713,0.00014,30.4519]
[1776966258235,36.96,77181.41,0.0,-0.46713,0.00014,30.45191]
[1776966259170,36.96,77181.41,0.0,-0.46713,0.00014,30.45191]
[1776966259241,36.96,77182.37,0.0,-0.46699,0.00014,30.45144]
[1776966263273,36.97,77169.01,0.0,-0.46887,0.00014,30.45774]
[1776966264288,36.97,77162.02,0.0,-0.46985,0.00014,30.46076]
[1776966266280,36.97,77157.74,0.0,-0.47045,0.00014,30.46252]
[1776966266608,36.97,77157.74,0.0,-0.47045,0.00014,30.46252]
[1776966266986,36.97,77152.83,0.0,-0.47114,0.00014,30.46445]
[1776966267065,36.97,77152.83,0.0,-0.47114,0.00014,30.46445]
[1776966267372,36.97,77152.83,0.0,-0.47114,0.00014,30.46445]
[1776966267528,36.97,77145.55,0.0,-0.47217,0.00014,30.46715]
[1776966268746,36.97,77145.55,0.0,-0.47217,0.00014,30.46715]
[1776966268757,36.97,77145.55,0.0,-0.47217,0.00014,30.46715]
[1776966269314,36.97,77140.99,0.0,-0.47281,0.00014,30.46874]
[1776966271697,36.97,77148.74,0.0,-0.47172,0.00014,30.46304]
[1776966273632,36.96,77163.23,0.0,-0.46968,0.00014,30.45729]
[1776966276467,36.96,77152.88,0.0,-0.47113,0.00014,30.46147]
[1776966277474,36.96,77144.72,0.0,-0.47228,0.00014,30.46449]
[1776966278429,36.96,77134.5,0.0,-0.47372,0.00014,30.4679]
[1776966280710,36.97,77132.35,0.0,-0.47402,0.00014,30.46858]
[1776966285691,36.97,77125.7,0.0,-0.47496,0.00014,30.47054]
[1776966286807,36.97,77126.81,0.0,-0.4748,0.00014,30.47022]
[1776966287440,36.97,77126.81,0.0,-0.4748,0.00014,30.47022]
[1776966288505,36.97,77126.81,0.0,-0.4748,0.00014,30.47022]
[1776966288710,36.97,77136.24,0.0,-0.47348,0.00014,30.46736]
[1776966289727,36.97,77151.06,0.0,-0.47139,0.00014,30.46218]
[1776966291380,36.97,77151.06,0.0,-0.47139,0.00014,30.46219]
[1776966291490,36.97,77151.06,0.0,-0.47139,0.00014,30.46219]
[1776966291505,36.97,77151.06,0.0,-0.47139,0.00014,30.46219]
[1776966291590,36.97,77151.06,0.0,-0.47139,0.00014,30.46219]
[1776966291669,36.97,77151.06,0.0,-0.47139,0.00014,30.46219]
[1776966291736,36.97,77151.06,0.0,-0.47139,0.00014,30.46219]
[1776966291718,36.97,77164.19,0.0,-0.46955,0.00014,30.4569]
[1776966291866,36.97,77164.19,0.0,-0.46955,0.00014,30.4569]
[1776966291912,36.97,77164.19,0.0,-0.46955,0.00014,30.4569]
[1776966292079,36.97,77164.19,0.0,-0.46955,0.00014,30.4569]
[1776966292474,36.97,77164.19,0.0,-0.46955,0.00014,30.4569]
[1776966293483,36.97,77172.85,0.0,-0.46833,0.00014,30.45305]
[1776966295315,36.97,77171.66,0.0,-0.4685,0.00014,30.4536]
[1776966295613,36.97,77171.66,0.0,-0.4685,0.00014,30.4536]
[1776966295700,36.97,77171.66,0.0,-0.4685,0.00014,30.4536]
[1776966295713,36.97,77177.71,0.0,-0.46765,0.00014,30.45078]
[1776966295847,36.97,77177.71,0.0,-0.46765,0.00014,30.45078]
[1776966296503,36.97,77177.71,0.0,-0.46765,0.00014,30.45078]
[1776966297270,36.97,77177.71,0.0,-0.46765,0.00014,30.45078]
[1776966297320,36.97,77177.71,0.0,-0.46765,0.00014,30.45078]
[1776966297540,36.97,77185.16,0.0,-0.4666,0.00014,30.44711]
[1776966297994,36.97,77185.16,0.0,-0.4666,0.00014,30.44711]
[1776966298518,36.97,77185.16,0.0,-0.4666,0.00014,30.44712]
[1776966300749,36.98,77186.83,0.0,-0.46637,0.00014,30.44627]
[1776966300796,36.98,77186.69,0.0,-0.46639,0.00014,30.44634]
[1776966301018,36.98,77186.69,0.0,-0.46639,0.00014,30.44634]
[1776966301524,36.98,77186.69,0.0,-0.46639,0.00014,30.44634]
[1776966301785,36.98,77167.0,0.0,-0.46916,0.00014,30.4557]
[1776966302029,36.98,77167.0,0.0,-0.46916,0.00014,30.4557]
[1776966302072,36.98,77167.0,0.0,-0.46916,0.00014,30.4557]
[1776966302292,36.98,77167.0,0.0,-0.46916,0.00014,30.4557]
[1776966302723,36.98,77154.38,0.0,-0.47093,0.00014,30.46093]
[1776966302929,36.98,77154.38,0.0,-0.47093,0.00014,30.46093]
[1776966303150,36.98,77154.38,0.0,-0.47093,0.00014,30.46093]
[1776966303173,36.98,77154.38,0.0,-0.47093,0.00014,30.46093]
[1776966303211,36.98,77154.38,0.0,-0.47093,0.00014,30.46093]
[1776966303531,36.98,77154.38,0.0,-0.47093,0.00014,30.46093]
[1776966303571,36.98,77154.38,0.0,-0.47093,0.00014,30.46093]
[1776966303711,36.98,77154.38,0.0,-0.47093,0.00014,30.46093]
[1776966303777,36.98,77154.38,0.0,-0.47093,0.00014,30.46093]
[1776966303729,36.98,77148.72,0.0,-0.47173,0.00014,30.46307]
[1776966303923,36.98,77148.72,0.0,-0.47173,0.00014,30.46307]
[1776966303955,36.98,77148.72,0.0,-0.47173,0.00014,30.46307]
[1776966304655,36.98,77148.72,0.0,-0.47173,0.00014,30.46307]
[1776966304815,36.98,77148.09,0.0,-0.47181,0.00014,30.4633]
[1776966306271,36.98,77143.87,0.0,-0.47241,0.00014,30.46482]
[1776966306500,36.98,77143.87,0.0,-0.47241,0.00014,30.46482]
[1776966307363,36.98,77140.74,0.0,-0.47285,0.00014,30.4659]
[1776966307447,36.98,77140.74,0.0,-0.47285,0.00014,30.4659]
[1776966307586,36.98,77140.74,0.0,-0.47285,0.00014,30.4659]
[1776966308640,36.98,77151.38,0.0,-0.47135,0.00014,30.46209]
[1776966311714,36.99,77137.89,0.0,-0.47325,0.00014,30.46685]
[1776966312646,36.99,77131.01,0.0,-0.47422,0.00014,30.46901]
[1776966317658,36.99,77135.95,0.0,-0.47352,0.00014,30.46749]
[1776966318663,36.99,77142.61,0.0,-0.47259,0.00014,30.46527]
[1776966322836,36.99,77134.0,0.0,-0.4738,0.00014,30.46811]
[1776966325058,36.99,77133.37,0.0,-0.47389,0.00014,30.46831]
[1776966325815,37.0,77120.79,0.0,-0.47566,0.00014,30.4719]
[1776966326644,37.0,77120.79,0.0,-0.47566,0.00014,30.4719]
[1776966326723,37.0,77120.79,0.0,-0.47566,0.00014,30.4719]
[1776966326824,37.0,77094.27,0.0,-0.47939,0.00014,30.47752]
[1776966326978,37.0,77094.27,0.0,-0.47939,0.00014,30.47752]
[1776966327024,37.0,77094.27,0.0,-0.47939,0.00014,30.47752]
[1776966327228,37.0,77094.27,0.0,-0.47939,0.00014,30.47752]
[1776966327307,37.0,77094.27,0.0,-0.47939,0.00014,30.47752]
[1776966327577,37.0,77094.27,0.0,-0.47939,0.00014,30.47752]
[1776966327809,37.0,77079.35,0.0,-0.48149,0.00014,30.4795]
[1776966328641,37.0,77079.35,0.0,-0.48149,0.00014,30.4795]
[1776966328722,37.0,77079.35,0.0,-0.48149,0.00014,30.4795]
[1776966328791,37.0,77077.96,0.0,-0.48169,0.00014,30.47964]
[1776966329781,37.0,77077.96,0.0,-0.48169,0.00014,30.47964]
[1776966334815,37.0,77073.74,0.0,-0.48228,0.00014,30.47708]
[1776966336157,37.0,77072.27,0.0,-0.48249,0.00014,30.4772]
[1776966336826,37.0,77072.23,0.0,-0.48249,0.00014,30.4772]
[1776966336891,37.0,77072.23,0.0,-0.48249,0.00014,30.4772]
[1776966337465,37.0,77072.23,0.0,-0.48249,0.00014,30.4772]
[1776966337833,37.0,77057.63,0.0,-0.48455,0.00014,30.47793]
[1776966338513,37.0,77057.63,0.0,-0.48455,0.00014,30.47793]
[1776966338857,37.0,77032.28,0.0,-0.48812,0.00014,30.47726]
[1776966339719,37.0,77032.28,0.0,-0.48812,0.00014,30.47726]
[1776966339850,37.0,77022.35,0.0,-0.48952,0.00014,30.47633]
[1776966341861,37.0,77020.61,0.0,-0.48977,0.00014,30.47612]
[1776966341961,37.0,77020.61,0.0,-0.48977,0.00014,30.47612]
[1776966342108,37.0,77020.61,0.0,-0.48977,0.00014,30.47612]
[1776966342556,37.0,77020.61,0.0,-0.48977,0.00014,30.47612]
[1776966342703,37.0,77020.61,0.0,-0.48977,0.00014,30.47612]
[1776966343875,37.0,77041.15,0.0,-0.48687,0.00014,30.47777]
[1776966344140,37.0,77041.15,0.0,-0.48687,0.00014,30.47777]
[1776966344888,37.0,77047.26,0.0,-0.48601,0.00014,30.47795]
[1776966345840,37.0,77047.26,0.0,-0.48601,0.00014,30.47795]
[1776966347296,37.0,77043.16,0.0,-0.48659,0.00014,30.47784]
[1776966347362,37.0,77043.16,0.0,-0.48659,0.00014,30.47784]
[1776966347378,37.0,77043.16,0.0,-0.48659,0.00014,30.47784]
[1776966347548,37.0,77043.16,0.0,-0.48659,0.00014,30.47784]
[1776966347809,37.0,77043.16,0.0,-0.48659,0.00014,30.47784]
[1776966347825,37.0,77040.82,0.0,-0.48692,0.00014,30.47776]
[1776966348822,37.0,77048.23,0.0,-0.48588,0.00014,30.47796]
[1776966349925,37.0,77061.2,0.0,-0.48405,0.00014,30.47783]
[1776966351443,37.0,77052.61,0.0,-0.48526,0.00014,30.47799]
[1776966352704,37.0,77066.34,0.0,-0.48332,0.00014,30.47759]
[1776966353500,37.0,77059.08,0.0,-0.48435,0.00014,30.47789]
[1776966354548,37.0,77059.08,0.0,-0.48435,0.00014,30.47789]
[1776966354617,37.0,77059.08,0.0,-0.48435,0.00014,30.47789]
[1776966354655,37.0,77054.21,0.0,-0.48503,0.00014,30.47798]
[1776966355303,37.0,77054.21,0.0,-0.48503,0.00014,30.47798]
[1776966355791,37.0,77054.21,0.0,-0.48503,0.00014,30.47798]
[1776966355856,37.0,77064.8,0.0,-0.48354,0.00014,30.47767]
[1776966355994,37.0,77064.8,0.0,-0.48354,0.00014,30.47767]
[1776966356166,37.0,77064.8,0.0,-0.48354,0.00014,30.47767]
[1776966356394,37.0,77064.8,0.0,-0.48354,0.00014,30.47767]
[1776966356514,37.0,77064.8,0.0,-0.48354,0.00014,30.47767]
[1776966356870,37.0,77080.95,0.0,-0.48127,0.00014,30.47639]
[1776966357735,37.0,77080.95,0.0,-0.48127,0.00014,30.47639]
[1776966357883,37.0,77104.91,0.0,-0.47789,0.00014,30.47265]
[1776966358120,37.0,77104.91,0.0,-0.47789,0.00014,30.47265]
[1776966358738,37.01,77127.31,0.0,-0.47474,0.00014,30.46718]
[1776966360907,37.01,77130.77,0.0,-0.47426,0.00014,30.46617]
[1776966362897,37.01,77120.18,0.0,-0.47575,0.00014,30.46913]
[1776966363632,37.01,77120.18,0.0,-0.47575,0.00014,30.46913]
[1776966363731,37.01,77120.18,0.0,-0.47575,0.00014,30.46913]
[1776966363786,37.01,77125.32,0.0,-0.47502,0.00014,30.46775]
[1776966364649,37.01,77125.32,0.0,-0.47502,0.00014,30.46775]
[1776966364804,37.01,77125.32,0.0,-0.47502,0.00014,30.46775]
[1776966364820,37.01,77125.32,0.0,-0.47502,0.00014,30.46775]
[1776966364809,37.01,77116.82,0.0,-0.47622,0.00014,30.46998]
[1776966364927,37.01,77116.82,0.0,-0.47622,0.00014,30.46998]
[1776966365037,37.01,77116.82,0.0,-0.47622,0.00014,30.46998]
[1776966366618,37.01,77116.82,0.0,-0.47622,0.00014,30.46998]
[1776966366645,37.01,77112.72,0.0,-0.4768,0.00014,30.47096]
[1776966370119,37.01,77104.67,0.0,-0.47793,0.00014,30.4727]
[1776966372403,37.01,77104.67,0.0,-0.47793,0.00014,30.4727]
[1776966372436,37.01,77104.67,0.0,-0.47793,0.00014,30.4727]
[1776966372526,37.01,77104.67,0.0,-0.47793,0.00014,30.4727]
[1776966372545,37.01,77118.02,0.0,-0.47605,0.00014,30.46969]
[1776966373934,37.01,77118.02,0.0,-0.47605,0.00014,30.46969]
[1776966373963,37.01,77118.02,0.0,-0.47605,0.00014,30.46969]
[1776966374116,37.01,77124.79,0.0,-0.4751,0.00014,30.4679]
[1776966375123,37.02,77124.79,0.0,-0.4751,0.00014,30.4679]
[1776966376180,37.02,77114.33,0.0,-0.47657,0.00014,30.47059]
[1776966381233,37.02,77120.32,0.0,-0.47573,0.00014,30.46911]
[1776966382591,37.02,77120.41,0.0,-0.47572,0.00014,30.46908]
[1776966382871,37.02,77120.41,0.0,-0.47572,0.00014,30.46908]
[1776966384021,37.02,77114.46,0.0,-0.47655,0.00014,30.47056]
[1776966384825,37.02,77114.46,0.0,-0.47655,0.00014,30.47056]
[1776966384881,37.02,77102.39,0.0,-0.47825,0.00014,30.47316]
[1776966386480,37.02,77099.53,0.0,-0.47865,0.00014,30.47369]
[1776966386709,37.02,77099.53,0.0,-0.47865,0.00014,30.47369]
[1776966388914,37.02,77103.35,0.0,-0.47812,0.00014,30.47297]
[1776966389221,37.02,77097.95,0.0,-0.47888,0.00014,30.47397]
[1776966390956,37.02,77101.3,0.0,-0.4784,0.00014,30.47336]
[1776966390967,37.02,77101.3,0.0,-0.4784,0.00014,30.47336]
[1776966390988,37.02,77101.3,0.0,-0.4784,0.00014,30.47336]
[1776966391235,37.02,77103.27,0.0,-0.47813,0.00014,30.47004]
[1776966392751,37.02,77088.57,0.0,-0.4802,0.00014,30.4725]
[1776966393771,37.02,77088.57,0.0,-0.4802,0.00014,30.4725]
[1776966399562,37.02,77078.02,0.0,-0.48168,0.00014,30.47375]
[1776966399736,37.02,77071.02,0.0,-0.48267,0.00014,30.47435]
[1776966400416,37.02,77071.02,0.0,-0.48267,0.00014,30.47435]
[1776966400468,37.02,77071.02,0.0,-0.48267,0.00014,30.47435]
[1776966400787,37.02,77065.58,0.0,-0.48343,0.00014,30.47469]
[1776966401817,37.02,77037.18,0.0,-0.48743,0.00014,30.47463]
[1776966402870,37.02,77026.81,0.0,-0.48889,0.00014,30.47384]
[1776966403329,37.02,77026.81,0.0,-0.48889,0.00014,30.47384]
[1776966404929,37.02,77043.9,0.0,-0.48649,0.00014,30.47492]
[1776966405288,37.02,77043.9,0.0,-0.48649,0.00014,30.47492]
[1776966405369,37.02,77040.63,0.0,-0.48695,0.00014,30.4748]
[1776966407062,37.03,77036.73,0.0,-0.4875,0.00014,30.4746]
[1776966407310,37.03,77036.73,0.0,-0.4875,0.00014,30.4746]
[1776966407583,37.03,77036.73,0.0,-0.4875,0.00014,30.4746]
[1776966407644,37.03,77019.35,0.0,-0.48995,0.00014,30.47302]
[1776966409422,37.03,77019.35,0.0,-0.48995,0.00014,30.47302]
[1776966409527,37.03,77019.35,0.0,-0.48995,0.00014,30.47302]
[1776966409620,37.03,77006.12,0.0,-0.49181,0.00014,30.47104]
[1776966410549,37.03,77006.12,0.0,-0.49181,0.00014,30.47104]
[1776966410833,37.03,77006.12,0.0,-0.49181,0.00014,30.47104]
[1776966410894,37.03,77006.12,0.0,-0.49181,0.00014,30.47104]
[1776966411051,37.03,77009.08,0.0,-0.49139,0.00014,30.47154]
[1776966413157,37.03,77005.05,0.0,-0.49196,0.00014,30.47085]
[1776966413439,37.03,77005.05,0.0,-0.49196,0.00014,30.47085]
[1776966413469,37.03,76993.85,0.0,-0.49354,0.00014,30.46861]
[1776966415419,37.03,76990.55,0.0,-0.494,0.00014,30.46786]
[1776966416485,37.03,77002.77,0.0,-0.49228,0.00014,30.47044]
[1776966417057,37.03,77002.77,0.0,-0.49228,0.00014,30.47044]
[1776966417534,37.03,77002.77,0.0,-0.49228,0.00014,30.47044]
[1776966417579,37.03,77002.77,0.0,-0.49228,0.00014,30.47044]
[1776966417638,37.03,77002.77,0.0,-0.49228,0.00014,30.47044]
[1776966417718,37.03,77005.3,0.0,-0.49192,0.00014,30.4709]
[1776966418438,37.04,77005.3,0.0,-0.49192,0.00014,30.4709]
[1776966419032,37.04,77005.3,0.0,-0.49192,0.00014,30.4709]
[1776966419136,37.04,77005.3,0.0,-0.49192,0.00014,30.4709]
[1776966419445,37.04,77003.67,0.0,-0.49215,0.00014,30.4706]
[1776966421376,37.04,77007.94,0.0,-0.49155,0.00014,30.47135]
[1776966422748,37.04,77010.89,0.0,-0.49114,0.00014,30.47183]
[1776966422900,37.04,77010.89,0.0,-0.49114,0.00014,30.47183]
[1776966424483,37.04,77005.73,0.0,-0.49186,0.00014,30.47097]
[1776966424714,37.04,76982.84,0.0,-0.49509,0.00014,30.46595]
[1776966425571,37.04,76982.84,0.0,-0.49509,0.00014,30.46595]
[1776966425656,37.04,76972.34,0.0,-0.49657,0.00014,30.46297]
[1776966427109,37.04,76968.82,0.0,-0.49707,0.00014,30.46188]
[1776966427918,37.04,76968.82,0.0,-0.49707,0.00014,30.46188]
[1776966429358,37.04,76963.84,0.0,-0.49777,0.00014,30.46026]
[1776966429961,37.04,76963.84,0.0,-0.49777,0.00014,30.46026]
[1776966430023,37.04,76963.84,0.0,-0.49777,0.00014,30.46026]
[1776966430213,37.04,76967.08,0.0,-0.49731,0.00014,30.46132]
[1776966431854,37.04,76967.08,0.0,-0.49731,0.00014,30.46132]
[1776966431901,37.04,76957.99,0.0,-0.49859,0.00014,30.45823]
[1776966432937,37.04,76957.99,0.0,-0.49859,0.00014,30.45823]
[1776966432942,37.04,76957.99,0.0,-0.49859,0.00014,30.45823]
[1776966432943,37.04,76957.8,0.0,-0.49862,0.00014,30.45816]
[1776966433859,37.04,76957.8,0.0,-0.49862,0.00014,30.45816]
[1776966438482,37.05,76957.91,0.0,-0.4986,0.00014,30.4582]
[1776966438568,37.05,76957.91,0.0,-0.4986,0.00014,30.4582]
[1776966441478,37.05,76964.91,0.0,-0.49762,0.00014,30.46061]
[1776966441488,37.05,76964.91,0.0,-0.49762,0.00014,30.46061]
[1776966441599,37.05,76966.58,0.0,-0.49738,0.00014,30.46116]
[1776966445627,37.05,76957.92,0.0,-0.4986,0.00014,30.4582]
[1776966446826,37.05,76964.15,0.0,-0.49772,0.00014,30.46036]
[1776966451911,37.05,76963.49,0.0,-0.49781,0.00014,30.46014]
[1776966452697,37.06,76979.46,0.0,-0.49556,0.00014,30.46209]
[1776966454899,37.06,76979.46,0.0,-0.49556,0.00014,30.46209]
[1776966454970,37.06,77007.43,0.0,-0.49162,0.00014,30.46832]
[1776966455250,37.06,77007.43,0.0,-0.49162,0.00014,30.46832]
[1776966455290,37.06,77007.43,0.0,-0.49162,0.00014,30.46832]
[1776966455516,37.06,77007.43,0.0,-0.49162,0.00014,30.46832]
[1776966455708,37.06,77007.43,0.0,-0.49162,0.00014,30.46832]
[1776966456423,37.06,77007.43,0.0,-0.49162,0.00014,30.46832]
[1776966456759,37.06,77007.43,0.0,-0.49162,0.00014,30.46832]
[1776966456973,37.06,77007.43,0.0,-0.49162,0.00014,30.46832]
[1776966456995,37.06,77114.42,0.0,-0.47657,0.00014,30.46472]
[1776966457526,37.06,77114.42,0.0,-0.47657,0.00014,30.46472]
[1776966457738,37.06,77089.32,0.0,-0.48009,0.00014,30.46946]
[1776966458666,37.06,77089.32,0.0,-0.48009,0.00014,30.46946]
[1776966458758,37.06,77063.16,0.0,-0.48377,0.00014,30.47186]
[1776966459134,37.06,77063.16,0.0,-0.48377,0.00014,30.47186]
[1776966459742,37.06,77063.16,0.0,-0.48377,0.00014,30.47186]
[1776966460755,37.06,77068.24,0.0,-0.48306,0.00014,30.4716]
[1776966461654,37.06,77068.24,0.0,-0.48306,0.00014,30.4716]
[1776966462686,37.06,77064.99,0.0,-0.48352,0.00014,30.47178]
[1776966465128,37.06,77075.95,0.0,-0.48197,0.00014,30.47102]
[1776966465231,37.06,77075.95,0.0,-0.48197,0.00014,30.47102]
[1776966465818,37.06,77094.17,0.0,-0.47941,0.00014,30.46873]
[1776966466250,37.06,77094.17,0.0,-0.47941,0.00014,30.46873]
[1776966466378,37.06,77094.17,0.0,-0.47941,0.00014,30.46873]
[1776966466624,37.06,77094.17,0.0,-0.47941,0.00014,30.46873]
[1776966466999,37.06,77094.17,0.0,-0.47941,0.00014,30.46873]
[1776966467000,37.07,77119.34,0.0,-0.47588,0.00014,30.46352]
[1776966467985,37.07,77119.34,0.0,-0.47588,0.00014,30.46352]
[1776966468093,37.07,77129.3,0.0,-0.47448,0.00014,30.46079]
[1776966468430,37.07,77129.3,0.0,-0.47448,0.00014,30.46079]
[1776966469032,37.07,77129.3,0.0,-0.47448,0.00014,30.46079]
[1776966469087,37.07,77129.3,0.0,-0.47448,0.00014,30.46079]
[1776966469844,37.07,77136.8,0.0,-0.47343,0.00014,30.45849]
[1776966471099,37.07,77161.4,0.0,-0.46998,0.00014,30.44945]
[1776966471536,37.07,77161.4,0.0,-0.46998,0.00014,30.44945]
[1776966471980,37.07,77152.2,0.0,-0.47127,0.00014,30.4531]
[1776966472873,37.07,77152.2,0.0,-0.47127,0.00014,30.45311]
[1776966473880,37.07,77142.33,0.0,-0.47265,0.00014,30.45667]
[1776966477007,37.08,77164.28,0.0,-0.46958,0.00014,30.44827]
[1776966477249,37.08,77164.28,0.0,-0.46958,0.00014,30.44827]
[1776966477973,37.08,77164.28,0.0,-0.46958,0.00014,30.44827]
[1776966478107,37.08,77164.28,0.0,-0.46958,0.00014,30.44827]
[1776966477988,37.08,77169.61,0.0,-0.46883,0.00014,30.44596]
[1776966478190,37.08,77169.61,0.0,-0.46883,0.00014,30.44596]
[1776966478219,37.08,77169.61,0.0,-0.46883,0.00014,30.44596]
[1776966479924,37.08,77177.82,0.0,-0.46768,0.00014,30.44219]
[1776966480510,37.08,77177.82,0.0,-0.46768,0.00014,30.44219]
[1776966480621,37.08,77177.82,0.0,-0.46768,0.00014,30.44219]
[1776966481054,37.08,77156.05,0.0,-0.47073,0.00014,30.45164]
[1776966481787,37.08,77156.05,0.0,-0.47073,0.00014,30.45164]
[1776966481887,37.08,77156.05,0.0,-0.47073,0.00014,30.45164]
[1776966483263,37.08,77153.06,0.0,-0.47115,0.00014,30.45281]
[1776966483313,37.08,77153.06,0.0,-0.47115,0.00014,30.45281]
[1776966483951,37.09,77153.06,0.0,-0.47115,0.00014,30.45281]
[1776966486033,37.09,77147.28,0.0,-0.47196,0.00014,30.45496]
[1776966486075,37.09,77147.28,0.0,-0.47196,0.00014,30.45496]
[1776966486066,37.09,77156.12,0.0,-0.47072,0.00014,30.45163]
[1776966486945,37.09,77156.12,0.0,-0.47072,0.00014,30.45163]
[1776966487001,37.09,77156.12,0.0,-0.47072,0.00014,30.45163]
[1776966487017,37.09,77166.4,0.0,-0.46928,0.00014,30.44739]
[1776966488027,37.09,77183.7,0.0,-0.46686,0.00014,30.43937]
[1776966489999,37.1,77188.34,0.0,-0.46621,0.00014,30.43703]
[1776966490667,37.1,77188.34,0.0,-0.46621,0.00014,30.43703]
[1776966491008,37.1,77187.75,0.0,-0.4663,0.00014,30.43733]
[1776966494129,37.1,77191.95,0.0,-0.46571,0.00014,30.43515]
[1776966495072,37.1,77196.15,0.0,-0.46512,0.00014,30.4329]
[1776966495099,37.1,77205.76,0.0,-0.46378,0.00014,30.42751]
[1776966497097,37.1,77202.28,0.0,-0.46427,0.00014,30.4295]
[1776966497167,37.1,77202.28,0.0,-0.46427,0.00014,30.4295]
[1776966500073,37.1,77212.07,0.0,-0.4629,0.00014,30.42378]
[1776966503101,37.1,77222.75,0.0,-0.46141,0.00014,30.41713]
[1776966504116,37.1,77218.51,0.0,-0.462,0.00014,30.41983]
[1776966506826,37.1,77222.88,0.0,-0.46139,0.00014,30.41706]
[1776966506994,37.1,77222.88,0.0,-0.46139,0.00014,30.41706]
[1776966507123,37.1,77227.23,0.0,-0.46078,0.00014,30.41423]
[1776966509037,37.1,77232.58,0.0,-0.46004,0.00014,30.41066]
[1776966509125,37.1,77232.58,0.0,-0.46004,0.00014,30.41066]
[1776966509145,37.1,77232.58,0.0,-0.46004,0.00014,30.41066]
[1776966509137,37.1,77240.55,0.0,-0.45892,0.00014,30.40512]
[1776966510175,37.1,77240.27,0.0,-0.45896,0.00014,30.40532]
[1776966510327,37.1,77240.27,0.0,-0.45896,0.00014,30.40532]
[1776966510640,37.1,77240.27,0.0,-0.45896,0.00014,30.40532]
[1776966510668,37.1,77240.27,0.0,-0.45896,0.00014,30.40532]
[1776966510678,37.1,77240.27,0.0,-0.45896,0.00014,30.40532]
[1776966511154,37.11,77235.15,0.0,-0.45968,0.00014,30.40594]
[1776966511413,37.11,77235.15,0.0,-0.45968,0.00014,30.40594]
[1776966511476,37.11,77235.15,0.0,-0.45968,0.00014,30.40594]
[1776966511505,37.11,77235.15,0.0,-0.45968,0.00014,30.40594]
[1776966512163,37.11,77235.15,0.0,-0.45968,0.00014,30.40594]
[1776966512178,37.11,77235.15,0.0,-0.45968,0.00014,30.40594]
[1776966512161,37.11,77225.5,0.0,-0.46102,0.00014,30.41243]
[1776966513168,37.11,77226.44,0.0,-0.46089,0.00014,30.41182]
[1776966516190,37.11,77233.82,0.0,-0.45987,0.00014,30.40689]
[1776966517530,37.11,77231.83,0.0,-0.46014,0.00014,30.40825]
[1776966517806,37.11,77231.83,0.0,-0.46014,0.00014,30.40825]
[1776966518204,37.12,77231.89,0.0,-0.46014,0.00014,30.40823]
[1776966521325,37.12,77236.24,0.0,-0.45953,0.00014,30.40525]
[1776966522725,37.12,77237.57,0.0,-0.45935,0.00014,30.40434]
[1776966523894,37.12,77237.56,0.0,-0.45935,0.00014,30.40435]
[1776966525106,37.12,77243.15,0.0,-0.45857,0.00014,30.4004]
[1776966525387,37.12,77243.24,0.0,-0.45856,0.00014,30.40034]
[1776966525753,37.12,77243.24,0.0,-0.45856,0.00014,30.40034]
[1776966525894,37.12,77243.24,0.0,-0.45856,0.00014,30.40034]
[1776966525959,37.12,77246.78,0.0,-0.45806,0.00014,30.39777]
[1776966526750,37.12,77246.78,0.0,-0.45806,0.00014,30.39777]
[1776966526873,37.12,77246.78,0.0,-0.45806,0.00014,30.39777]
[1776966526966,37.12,77263.82,0.0,-0.45569,0.00014,30.38476]
[1776966527411,37.12,77269.64,0.0,-0.45488,0.00014,30.38008]
[1776966532725,37.12,77263.68,0.0,-0.45571,0.00014,30.38488]
[1776966532835,37.12,77263.68,0.0,-0.45571,0.00014,30.38488]
[1776966532872,37.12,77263.68,0.0,-0.45571,0.00014,30.38488]
[1776966532981,37.12,77263.68,0.0,-0.45571,0.00014,30.38488]
[1776966533049,37.12,77263.68,0.0,-0.45571,0.00014,30.38488]
[1776966533204,37.12,77268.49,0.0,-0.45504,0.00014,30.38102]
[1776966533346,37.12,77268.49,0.0,-0.45504,0.00014,30.38102]
[1776966533653,37.12,77268.49,0.0,-0.45504,0.00014,30.38102]
[1776966534020,37.12,77268.49,0.0,-0.45504,0.00014,30.38102]
[1776966534164,37.12,77256.51,0.0,-0.45671,0.00014,30.39049]
[1776966534612,37.12,77256.51,0.0,-0.45671,0.00014,30.39049]
[1776966534635,37.12,77257.02,0.0,-0.45664,0.00014,30.39009]
[1776966536425,37.13,77257.02,0.0,-0.45664,0.00014,30.3901]
[1776966536514,37.13,77257.02,0.0,-0.45664,0.00014,30.3901]
[1776966536905,37.13,77275.56,0.0,-0.45406,0.00014,30.37519]
[1776966537424,37.13,77275.56,0.0,-0.45406,0.00014,30.37519]
[1776966537925,37.13,77275.56,0.0,-0.45406,0.00014,30.37519]
[1776966538089,37.13,77275.56,0.0,-0.45406,0.00014,30.37519]
[1776966538144,37.13,77296.88,0.0,-0.45109,0.00014,30.35646]
[1776966539412,37.13,77296.88,0.0,-0.45109,0.00014,30.35646]
[1776966539535,37.13,77296.88,0.0,-0.45109,0.00014,30.35646]
[1776966539538,37.13,77296.88,0.0,-0.45109,0.00014,30.35646]
[1776966539562,37.13,77296.88,0.0,-0.45109,0.00014,30.35646]
[1776966539607,37.13,77298.34,0.0,-0.45089,0.00014,30.35513]
[1776966542711,37.13,77304.33,0.0,-0.45006,0.00014,30.34955]
[1776966543472,37.13,77310.21,0.0,-0.44924,0.00014,30.34394]
[1776966548134,37.14,77296.55,0.0,-0.45114,0.00014,30.35685]
[1776966548460,37.14,77296.55,0.0,-0.45114,0.00014,30.35685]
[1776966548773,37.14,77296.55,0.0,-0.45114,0.00014,30.35685]
[1776966549137,37.14,77324.4,0.0,-0.44728,0.00014,30.32991]
[1776966549751,37.14,77324.4,0.0,-0.44728,0.00014,30.32991]
[1776966549933,37.14,77324.4,0.0,-0.44728,0.00014,30.32991]
[1776966550233,37.14,77323.44,0.0,-0.44741,0.00014,30.33089]
[1776966551249,37.14,77323.44,0.0,-0.44741,0.00014,30.33089]
[1776966550926,37.14,77334.12,0.0,-0.44593,0.00014,30.31985]
[1776966551445,37.14,77334.12,0.0,-0.44593,0.00014,30.31985]
[1776966554135,37.14,77329.92,0.0,-0.44651,0.00014,30.32426]
[1776966554148,37.14,77329.92,0.0,-0.44651,0.00014,30.32426]
[1776966554155,37.14,77329.92,0.0,-0.44651,0.00014,30.32426]
[1776966554173,37.14,77329.92,0.0,-0.44651,0.00014,30.32426]
[1776966554243,37.14,77329.92,0.0,-0.44651,0.00014,30.32426]
[1776966554206,37.14,77322.48,0.0,-0.44755,0.00014,30.33189]
[1776966556145,37.14,77313.23,0.0,-0.44883,0.00014,30.34111]
[1776966558241,37.14,77320.7,0.0,-0.4478,0.00014,30.33372]
[1776966559495,37.14,77322.57,0.0,-0.44754,0.00014,30.33183]
[1776966560258,37.15,77328.47,0.0,-0.44672,0.00014,30.32583]
[1776966561732,37.15,77333.98,0.0,-0.44595,0.00014,30.32007]
[1776966562124,37.15,77333.98,0.0,-0.44595,0.00014,30.32007]
[1776966562176,37.15,77333.98,0.0,-0.44595,0.00014,30.32007]
[1776966562201,37.15,77340.01,0.0,-0.44512,0.00014,30.31367]
[1776966562851,37.15,77340.01,0.0,-0.44512,0.00014,30.31367]
[1776966563186,37.15,77340.01,0.0,-0.44512,0.00014,30.31367]
[1776966563198,37.15,77340.01,0.0,-0.44512,0.00014,30.31367]
[1776966563243,37.15,77353.33,0.0,-0.44327,0.00014,30.29901]
[1776966563399,37.15,77353.33,0.0,-0.44327,0.00014,30.29901]
[1776966563541,37.15,77353.33,0.0,-0.44327,0.00014,30.29901]
[1776966564504,37.15,77353.33,0.0,-0.44327,0.00014,30.29901]
[1776966564865,37.15,77355.7,0.0,-0.44295,0.00014,30.29633]
[1776966568187,37.15,77358.2,0.0,-0.4426,0.00014,30.29349]
[1776966568873,37.15,77361.57,0.0,-0.44213,0.00014,30.28962]
[1776966569299,37.15,77361.57,0.0,-0.44213,0.00014,30.28962]
[1776966569331,37.15,77346.96,0.0,-0.44416,0.00014,30.30611]
[1776966569572,37.15,77346.96,0.0,-0.44416,0.00014,30.30611]
[1776966570093,37.15,77340.14,0.0,-0.4451,0.00014,30.31353]
[1776966571179,37.15,77332.32,0.0,-0.44618,0.00014,30.31887]
[1776966571829,37.15,77332.32,0.0,-0.44618,0.00014,30.31887]
[1776966571904,37.15,77332.32,0.0,-0.44618,0.00014,30.31887]
[1776966571905,37.15,77325.46,0.0,-0.44714,0.00014,30.32597]
[1776966573706,37.15,77320.44,0.0,-0.44783,0.00014,30.33107]
[1776966575152,37.15,77320.44,0.0,-0.44783,0.00014,30.33107]
[1776966575239,37.15,77320.44,0.0,-0.44783,0.00014,30.33107]
[1776966576752,37.15,77317.7,0.0,-0.44821,0.00014,30.33381]
[1776966576806,37.15,77317.84,0.0,-0.44819,0.00014,30.33367]
[1776966577404,37.15,77317.84,0.0,-0.44819,0.00014,30.33367]
[1776966578730,37.15,77316.66,0.0,-0.44836,0.00014,30.33484]
[1776966579211,37.15,77315.32,0.0,-0.44854,0.00014,30.33616]
[1776966582783,37.15,77307.21,0.0,-0.44967,0.00014,30.34404]
[1776966583941,37.15,77306.76,0.0,-0.44974,0.00014,30.34449]
[1776966584963,37.15,77306.76,0.0,-0.44974,0.00014,30.34449]
[1776966585953,37.15,77305.6,0.0,-0.4499,0.00014,30.3456]
[1776966586309,37.16,77297.99,0.0,-0.45096,0.00014,30.35273]
[1776966586541,37.16,77297.99,0.0,-0.45096,0.00014,30.35273]
[1776966586913,37.16,77297.99,0.0,-0.45096,0.00014,30.35273]
[1776966587160,37.16,77297.99,0.0,-0.45096,0.00014,30.35273]
[1776966587357,37.16,77297.99,0.0,-0.45096,0.00014,30.35273]
[1776966587202,37.16,77274.98,0.0,-0.45416,0.00014,30.37293]
[1776966587459,37.16,77274.98,0.0,-0.45416,0.00014,30.37293]
[1776966588280,37.16,77271.5,0.0,-0.45464,0.00014,30.37582]
[1776966588719,37.16,77271.5,0.0,-0.45464,0.00014,30.37582]
[1776966589649,37.16,77271.5,0.0,-0.45464,0.00014,30.37582]
[1776966589944,37.16,77271.5,0.0,-0.45464,0.00014,30.37582]
[1776966590162,37.16,77271.5,0.0,-0.45464,0.00014,30.37582]
[1776966590254,37.16,77278.78,0.0,-0.45363,0.00014,30.36974]
[1776966590541,37.16,77278.78,0.0,-0.45363,0.00014,30.36974]
[1776966590926,37.16,77298.88,0.0,-0.45084,0.00014,30.35192]
[1776966593307,37.16,77299.85,0.0,-0.4507,0.00014,30.35102]
[1776966594981,37.16,77299.85,0.0,-0.4507,0.00014,30.35103]
[1776966595072,37.16,77299.85,0.0,-0.4507,0.00014,30.35103]
[1776966595083,37.16,77304.63,0.0,-0.45004,0.00014,30.34656]
[1776966598467,37.16,77306.76,0.0,-0.44975,0.00014,30.34457]
[1776966598482,37.16,77306.76,0.0,-0.44975,0.00014,30.34457]
[1776966598792,37.16,77306.76,0.0,-0.44975,0.00014,30.34458]
[1776966601423,37.16,77305.84,0.0,-0.44988,0.00014,30.34547]
[1776966602443,37.16,77331.99,0.0,-0.44625,0.00014,30.31939]
[1776966602668,37.16,77331.99,0.0,-0.44625,0.00014,30.31939]
[1776966602801,37.16,77331.99,0.0,-0.44625,0.00014,30.31939]
[1776966603365,37.16,77331.99,0.0,-0.44625,0.00014,30.31939]
[1776966603384,37.17,77298.32,0.0,-0.45092,0.00014,30.35253]
[1776966603422,37.17,77298.32,0.0,-0.45092,0.00014,30.35253]
[1776966603732,37.17,77298.32,0.0,-0.45092,0.00014,30.35253]
[1776966603926,37.17,77298.32,0.0,-0.45092,0.00014,30.35253]
[1776966604045,37.17,77298.32,0.0,-0.45092,0.00014,30.35253]
[1776966604122,37.17,77298.32,0.0,-0.45092,0.00014,30.35253]
[1776966604223,37.17,77290.2,0.0,-0.45205,0.00014,30.3599]
[1776966606686,37.17,77288.33,0.0,-0.45231,0.00014,30.36156]
[1776966607065,37.17,77288.33,0.0,-0.45231,0.00014,30.36156]
[1776966607131,37.17,77288.33,0.0,-0.45231,0.00014,30.36156]
[1776966607158,37.17,77305.8,0.0,-0.44989,0.00014,30.34555]
[1776966608865,37.17,77309.77,0.0,-0.44934,0.00014,30.34177]
[1776966611327,37.17,77307.23,0.0,-0.44969,0.00014,30.34421]
[1776966611397,37.17,77303.71,0.0,-0.45018,0.00014,30.34756]
[1776966612765,37.17,77303.71,0.0,-0.45018,0.00014,30.34756]
[1776966612897,37.17,77300.95,0.0,-0.45056,0.00014,30.35015]
[1776966615086,37.18,77297.75,0.0,-0.45101,0.00014,30.35312]
[1776966615346,37.18,77295.66,0.0,-0.4513,0.00014,30.35504]
[1776966615508,37.18,77295.66,0.0,-0.4513,0.00014,30.35504]
[1776966616317,37.18,77295.66,0.0,-0.4513,0.00014,30.35504]
[1776966616359,37.18,77284.22,0.0,-0.45289,0.00014,30.36521]
[1776966617250,37.18,77284.22,0.0,-0.45289,0.00014,30.36521]
[1776966617282,37.18,77259.29,0.0,-0.45636,0.00014,30.38571]
[1776966618117,37.18,77259.29,0.0,-0.45636,0.00014,30.38571]
[1776966618350,37.18,77247.33,0.0,-0.45802,0.00014,30.39472]
[1776966619355,37.18,77246.18,0.0,-0.45818,0.00014,30.39557]
[1776966622884,37.18,77241.67,0.0,-0.45881,0.00014,30.39881]
[1776966622979,37.18,77248.4,0.0,-0.45788,0.00014,30.39395]
[1776966623540,37.18,77248.4,0.0,-0.45788,0.00014,30.39395]
[1776966623604,37.18,77248.4,0.0,-0.45788,0.00014,30.39395]
[1776966623981,37.18,77248.4,0.0,-0.45788,0.00014,30.39395]
[1776966628893,37.18,77251.84,0.0,-0.4574,0.00014,30.39141]
[1776966628949,37.18,77251.84,0.0,-0.4574,0.00014,30.39141]
[1776966629251,37.18,77251.84,0.0,-0.4574,0.00014,30.39141]
[1776966629324,37.18,77251.4,0.0,-0.45746,0.00014,30.39174]
[1776966631204,37.18,77251.4,0.0,-0.45746,0.00014,30.39175]
[1776966631269,37.18,77238.01,0.0,-0.45932,0.00014,30.39845]
[1776966633044,37.18,77234.15,0.0,-0.45986,0.00014,30.40112]
[1776966634816,37.18,77234.14,0.0,-0.45986,0.00014,30.40113]
[1776966635347,37.18,77234.14,0.0,-0.45986,0.00014,30.40113]
[1776966635383,37.18,77255.17,0.0,-0.45693,0.00014,30.38596]
[1776966636066,37.18,77255.17,0.0,-0.45694,0.00014,30.38596]
[1776966639246,37.18,77253.58,0.0,-0.45716,0.00014,30.38717]
[1776966639409,37.18,77258.23,0.0,-0.45651,0.00014,30.38362]
[1776966639774,37.18,77258.23,0.0,-0.45651,0.00014,30.38362]
[1776966640120,37.18,77258.23,0.0,-0.45651,0.00014,30.38362]
[1776966640159,37.18,77283.07,0.0,-0.45305,0.00014,30.3633]
[1776966641070,37.18,77283.07,0.0,-0.45305,0.00014,30.3633]
[1776966641105,37.18,77283.07,0.0,-0.45305,0.00014,30.3633]
[1776966641190,37.18,77286.71,0.0,-0.45255,0.00014,30.36014]
[1776966641663,37.18,77286.71,0.0,-0.45255,0.00014,30.36014]
[1776966642224,37.18,77286.71,0.0,-0.45255,0.00014,30.36014]
[1776966642370,37.18,77286.71,0.0,-0.45255,0.00014,30.36014]
[1776966642405,37.18,77303.2,0.0,-0.45026,0.00014,30.34517]
[1776966642962,37.18,77303.2,0.0,-0.45026,0.00014,30.34517]
[1776966643123,37.18,77303.2,0.0,-0.45026,0.00014,30.34517]
[1776966644307,37.19,77309.33,0.0,-0.44941,0.00014,30.33937]
[1776966645314,37.19,77327.65,0.0,-0.44687,0.00014,30.32115]
[1776966646026,37.19,77327.65,0.0,-0.44687,0.00014,30.32115]
[1776966646206,37.19,77351.28,0.0,-0.44359,0.00014,30.29583]
[1776966646615,37.19,77351.28,0.0,-0.44359,0.00014,30.29583]
[1776966647160,37.19,77351.28,0.0,-0.44359,0.00014,30.29583]
[1776966648295,37.19,77359.69,0.0,-0.44243,0.00014,30.28633]
[1776966648984,37.19,77359.69,0.0,-0.44243,0.00014,30.28633]
[1776966649182,37.19,77359.69,0.0,-0.44243,0.00014,30.28633]
[1776966651660,37.19,77363.68,0.0,-0.44188,0.00014,30.28174]
[1776966651763,37.19,77363.68,0.0,-0.44188,0.00014,30.28174]
[1776966651855,37.19,77363.68,0.0,-0.44188,0.00014,30.28174]
[1776966652193,37.19,77360.39,0.0,-0.44233,0.00014,30.28553]
[1776966653589,37.19,77356.7,0.0,-0.44284,0.00014,30.28974]
[1776966654356,37.19,77356.7,0.0,-0.44284,0.00014,30.28974]
[1776966654458,37.19,77353.96,0.0,-0.44322,0.00014,30.29283]
[1776966655434,37.19,77353.96,0.0,-0.44322,0.00014,30.29283]
[1776966657982,37.19,77357.78,0.0,-0.44269,0.00014,30.28851]
[1776966658345,37.19,77366.41,0.0,-0.4415,0.00014,30.27854]
[1776966660662,37.19,77365.05,0.0,-0.44169,0.00014,30.28014]
[1776966660876,37.19,77365.05,0.0,-0.44169,0.00014,30.28014]
[1776966661254,37.19,77373.58,0.0,-0.44051,0.00014,30.27006]
[1776966664099,37.19,77374.45,0.0,-0.44039,0.00014,30.26903]
[1776966664119,37.19,77374.45,0.0,-0.44039,0.00014,30.26903]
[1776966664279,37.19,77374.45,0.0,-0.44039,0.00014,30.26903]
[1776966665805,37.19,77370.83,0.0,-0.44089,0.00014,30.27334]
[1776966666178,37.19,77370.83,0.0,-0.44089,0.00014,30.27334]
[1776966667576,37.19,77362.04,0.0,-0.4421,0.00014,30.28363]
[1776966668412,37.19,77349.49,0.0,-0.44384,0.00014,30.29783]
[1776966670318,37.19,77345.61,0.0,-0.44438,0.00014,30.3021]
[1776966672083,37.19,77349.24,0.0,-0.44388,0.00014,30.2981]
[1776966672236,37.19,77349.24,0.0,-0.44388,0.00014,30.2981]
[1776966672427,37.19,77349.24,0.0,-0.44388,0.00014,30.2981]
[1776966672422,37.19,77370.41,0.0,-0.44095,0.00014,30.27384]
[1776966673341,37.19,77370.41,0.0,-0.44095,0.00014,30.27384]
[1776966674357,37.19,77384.36,0.0,-0.43902,0.00014,30.25695]
[1776966675353,37.19,77381.83,0.0,-0.43937,0.00014,30.26009]
[1776966678488,37.19,77394.61,0.0,-0.43761,0.00014,30.24412]
[1776966680406,37.19,77395.12,0.0,-0.43754,0.00014,30.24347]
[1776966680470,37.19,77397.69,0.0,-0.43718,0.00014,30.24017]
[1776966680793,37.19,77397.69,0.0,-0.43718,0.00014,30.24017]
[1776966681468,37.19,77395.03,0.0,-0.43755,0.00014,30.24357]
[1776966681874,37.19,77395.03,0.0,-0.43755,0.00014,30.24357]
[1776966682407,37.19,77395.03,0.0,-0.43754,0.00014,30.24355]
[1776966682655,37.19,77395.03,0.0,-0.43754,0.00014,30.24355]
[1776966683414,37.19,77399.62,0.0,-0.43691,0.00014,30.23769]
[1776966684159,37.19,77399.62,0.0,-0.43691,0.00014,30.23769]
[1776966684430,37.19,77391.26,0.0,-0.43807,0.00014,30.24836]
[1776966685489,37.19,77372.6,0.0,-0.44065,0.00014,30.27127]
[1776966686110,37.19,77372.6,0.0,-0.44065,0.00014,30.27127]
[1776966686365,37.19,77372.6,0.0,-0.44065,0.00014,30.27127]
[1776966686458,37.19,77372.6,0.0,-0.44065,0.00014,30.27127]
[1776966686526,37.19,77360.35,0.0,-0.44234,0.00014,30.28561]
[1776966687444,37.19,77360.35,0.0,-0.44234,0.00014,30.28561]
[1776966688452,37.19,77350.8,0.0,-0.44366,0.00014,30.2964]
[1776966692049,37.19,77355.16,0.0,-0.44306,0.00014,30.28854]
[1776966692078,37.19,77355.16,0.0,-0.44306,0.00014,30.28854]
[1776966692097,37.19,77355.16,0.0,-0.44306,0.00014,30.28854]
[1776966692478,37.19,77364.92,0.0,-0.4417,0.00014,30.27734]
[1776966692648,37.19,77364.92,0.0,-0.4417,0.00014,30.27734]
[1776966693032,37.19,77364.92,0.0,-0.4417,0.00014,30.27734]
[1776966693295,37.19,77364.92,0.0,-0.4417,0.00014,30.27734]
[1776966693503,37.19,77364.92,0.0,-0.4417,0.00014,30.27734]
[1776966693485,37.19,77391.67,0.0,-0.43801,0.00014,30.24488]
[1776966694246,37.19,77391.67,0.0,-0.43801,0.00014,30.24488]
[1776966694493,37.19,77395.81,0.0,-0.43744,0.00014,30.23964]
[1776966696588,37.19,77392.75,0.0,-0.43786,0.00014,30.24354]
[1776966697040,37.19,77392.75,0.0,-0.43786,0.00014,30.24354]
[1776966698519,37.19,77376.44,0.0,-0.44011,0.00014,30.26371]
[1776966699004,37.19,77376.44,0.0,-0.44011,0.00014,30.26371]
[1776966700540,37.19,77385.2,0.0,-0.43891,0.00014,30.25302]
[1776966701316,37.19,77385.2,0.0,-0.43891,0.00014,30.25302]
[1776966701545,37.19,77390.54,0.0,-0.43817,0.00014,30.24636]
[1776966702267,37.19,77390.54,0.0,-0.43817,0.00014,30.24636]
[1776966702457,37.19,77390.54,0.0,-0.43817,0.00014,30.24636]
[1776966702557,37.19,77388.7,0.0,-0.43842,0.00014,30.24867]
[1776966702685,37.19,77388.7,0.0,-0.43842,0.00014,30.24867]
[1776966703017,37.19,77388.7,0.0,-0.43842,0.00014,30.24867]
[1776966703257,37.19,77388.7,0.0,-0.43842,0.00014,30.24867]
[1776966703362,37.19,77388.7,0.0,-0.43842,0.00014,30.24867]
[1776966703497,37.19,77388.7,0.0,-0.43842,0.00014,30.24867]
[1776966703572,37.19,77356.35,0.0,-0.4429,0.00014,30.28724]
[1776966703693,37.19,77356.35,0.0,-0.4429,0.00014,30.28724]
[1776966703798,37.19,77356.35,0.0,-0.4429,0.00014,30.28724]
[1776966703961,37.19,77356.35,0.0,-0.4429,0.00014,30.28724]
[1776966704075,37.19,77356.35,0.0,-0.4429,0.00014,30.28724]
[1776966704563,37.19,77348.59,0.0,-0.44397,0.00014,30.29593]
[1776966706927,37.19,77344.46,0.0,-0.44454,0.00014,30.30046]
[1776966707584,37.19,77353.25,0.0,-0.44332,0.00014,30.29074]
[1776966708592,37.19,77360.74,0.0,-0.44229,0.00014,30.28223]
[1776966709202,37.19,77360.74,0.0,-0.44229,0.00014,30.28223]
[1776966709597,37.19,77360.45,0.0,-0.44233,0.00014,30.28256]
[1776966710167,37.19,77360.45,0.0,-0.44233,0.00014,30.28256]
[1776966710232,37.19,77371.12,0.0,-0.44085,0.00014,30.2701]
[1776966711000,37.19,77371.12,0.0,-0.44085,0.00014,30.2701]
[1776966711340,37.19,77368.03,0.0,-0.44128,0.00014,30.27376]
[1776966713007,37.19,77369.57,0.0,-0.44107,0.00014,30.27195]
[1776966713011,37.19,77369.57,0.0,-0.44107,0.00014,30.27195]
[1776966713088,37.19,77369.57,0.0,-0.44107,0.00014,30.27195]
[1776966713188,37.19,77374.89,0.0,-0.44033,0.00014,30.26561]
[1776966715037,37.19,77374.89,0.0,-0.44033,0.00014,30.26562]
[1776966715313,37.19,77374.89,0.0,-0.44033,0.00014,30.26562]
[1776966715468,37.19,77374.89,0.0,-0.44033,0.00014,30.26562]
[1776966715570,37.2,77374.96,0.0,-0.44032,0.00014,30.26554]
[1776966716650,37.2,77385.45,0.0,-0.43887,0.00014,30.25275]
[1776966717612,37.2,77385.45,0.0,-0.43887,0.00014,30.25275]
[1776966717635,37.2,77385.45,0.0,-0.43887,0.00014,30.25275]
[1776966717649,37.2,77385.45,0.0,-0.43887,0.00014,30.25275]
[1776966718507,37.19,77382.38,0.0,-0.4393,0.00014,30.25652]
[1776966720721,37.19,77376.95,0.0,-0.44005,0.00014,30.26312]
[1776966721253,37.19,77380.93,0.0,-0.4395,0.00014,30.25827]
[1776966722296,37.19,77380.93,0.0,-0.4395,0.00014,30.25827]
[1776966722297,37.19,77387.55,0.0,-0.43858,0.00014,30.25008]
[1776966723977,37.19,77381.25,0.0,-0.43945,0.00014,30.25786]
[1776966724585,37.19,77379.89,0.0,-0.43964,0.00014,30.25952]
[1776966725400,37.19,77379.89,0.0,-0.43964,0.00014,30.25952]
[1776966725539,37.19,77388.03,0.0,-0.43851,0.00014,30.24947]
[1776966727282,37.19,77382.33,0.0,-0.4393,0.00014,30.25653]
[1776966727356,37.19,77372.01,0.0,-0.44073,0.00014,30.26901]
[1776966727724,37.19,77372.01,0.0,-0.44073,0.00014,30.26902]
[1776966731212,37.19,77384.35,0.0,-0.43902,0.00014,30.25406]
[1776966732883,37.19,77384.35,0.0,-0.43902,0.00014,30.25406]
[1776966733480,37.19,77384.35,0.0,-0.43902,0.00014,30.25406]
[1776966733563,37.19,77370.24,0.0,-0.44097,0.00014,30.27114]
[1776966734117,37.19,77370.24,0.0,-0.44097,0.00014,30.27114]
[1776966734167,37.19,77370.24,0.0,-0.44097,0.00014,30.27114]
[1776966734267,37.19,77370.24,0.0,-0.44097,0.00014,30.27114]
[1776966734420,37.19,77370.24,0.0,-0.44097,0.00014,30.27114]
[1776966734477,37.19,77368.77,0.0,-0.44118,0.00014,30.27288]
[1776966735342,37.19,77369.53,0.0,-0.44107,0.00014,30.27199]
[1776966735907,37.19,77369.53,0.0,-0.44107,0.00014,30.27199]
[1776966736358,37.19,77369.53,0.0,-0.44107,0.00014,30.27199]
[1776966736450,37.19,77358.78,0.0,-0.44256,0.00014,30.28447]
[1776966737300,37.19,77358.78,0.0,-0.44256,0.00014,30.28447]
[1776966737375,37.19,77343.09,0.0,-0.44473,0.00014,30.30195]
[1776966738601,37.19,77343.09,0.0,-0.44473,0.00014,30.30195]
[1776966738347,37.19,77334.53,0.0,-0.44592,0.00014,30.31111]
[1776966739565,37.19,77334.53,0.0,-0.44592,0.00014,30.31111]
[1776966739572,37.19,77332.67,0.0,-0.44617,0.00014,30.31305]
[1776966739645,37.19,77332.67,0.0,-0.44617,0.00014,30.31305]
[1776966740145,37.19,77330.52,0.0,-0.44647,0.00014,30.31529]
[1776966742115,37.19,77331.28,0.0,-0.44637,0.00014,30.31449]
[1776966742527,37.19,77336.53,0.0,-0.44564,0.00014,30.30895]
[1776966743473,37.19,77336.53,0.0,-0.44564,0.00014,30.30895]
[1776966743543,37.19,77336.53,0.0,-0.44564,0.00014,30.30895]
[1776966744352,37.19,77331.35,0.0,-0.44635,0.00014,30.31439]
[1776966744676,37.19,77326.72,0.0,-0.447,0.00014,30.31917]
[1776966745594,37.19,77326.72,0.0,-0.447,0.00014,30.31917]
[1776966745618,37.19,77331.04,0.0,-0.4464,0.00014,30.3147]
[1776966747424,37.19,77336.76,0.0,-0.4456,0.00014,30.30869]
[1776966748432,37.19,77336.82,0.0,-0.44559,0.00014,30.30862]
[1776966748522,37.19,77341.22,0.0,-0.44498,0.00014,30.30391]
[1776966748741,37.19,77341.22,0.0,-0.44498,0.00014,30.30391]
[1776966748809,37.19,77341.22,0.0,-0.44498,0.00014,30.30391]
[1776966749027,37.19,77356.3,0.0,-0.4429,0.00014,30.28724]
[1776966749898,37.19,77356.3,0.0,-0.4429,0.00014,30.28724]
[1776966751906,37.19,77361.06,0.0,-0.44224,0.00014,30.2818]
[1776966752007,37.19,77357.94,0.0,-0.44266,0.00014,30.28239]
[1776966753400,37.19,77357.94,0.0,-0.44266,0.00014,30.28239]
[1776966753484,37.19,77357.94,0.0,-0.44266,0.00014,30.28239]
[1776966753492,37.19,77355.93,0.0,-0.44294,0.00014,30.28468]
[1776966755902,37.19,77361.61,0.0,-0.44216,0.00014,30.27818]
[1776966755994,37.19,77361.5,0.0,-0.44217,0.00014,30.27831]
[1776966757113,37.19,77361.5,0.0,-0.44217,0.00014,30.27831]
[1776966757129,37.19,77361.5,0.0,-0.44217,0.00014,30.27831]
[1776966757194,37.19,77361.39,0.0,-0.44219,0.00014,30.27844]
[1776966758712,37.19,77361.39,0.0,-0.44219,0.00014,30.27844]
[1776966758815,37.19,77361.39,0.0,-0.44219,0.00014,30.27844]
[1776966759026,37.19,77361.39,0.0,-0.44219,0.00014,30.27844]
[1776966759963,37.19,77366.57,0.0,-0.44147,0.00014,30.27242]
[1776966760057,37.19,77366.57,0.0,-0.44147,0.00014,30.27242]
[1776966760356,37.19,77366.57,0.0,-0.44147,0.00014,30.27242]
[1776966760452,37.19,77370.1,0.0,-0.44098,0.00014,30.26827]
[1776966764977,37.19,77375.01,0.0,-0.4403,0.00014,30.2624]
[1776966765045,37.19,77375.01,0.0,-0.4403,0.00014,30.2624]
[1776966765072,37.19,77375.01,0.0,-0.4403,0.00014,30.2624]
[1776966765144,37.19,77375.01,0.0,-0.4403,0.00014,30.2624]
[1776966765277,37.19,77375.01,0.0,-0.4403,0.00014,30.2624]
[1776966765353,37.19,77375.01,0.0,-0.4403,0.00014,30.2624]
[1776966765364,37.19,77370.73,0.0,-0.44089,0.00014,30.26751]
[1776966768073,37.19,77375.18,0.0,-0.44028,0.00014,30.26218]
[1776966768144,37.19,77377.38,0.0,-0.43997,0.00014,30.25952]
[1776966773731,37.18,77376.19,0.0,-0.44013,0.00014,30.26093]
[1776966779243,37.18,77378.06,0.0,-0.43987,0.00014,30.25862]
[1776966780589,37.18,77389.58,0.0,-0.43828,0.00014,30.24438]
[1776966780889,37.18,77389.58,0.0,-0.43828,0.00014,30.24438]
[1776966781202,37.18,77393.97,0.0,-0.43767,0.00014,30.23883]
[1776966782316,37.18,77393.97,0.0,-0.43767,0.00014,30.23883]
[1776966782392,37.18,77394.05,0.0,-0.43766,0.00014,30.23873]
[1776966787511,37.18,77399.59,0.0,-0.4369,0.00014,30.23163]
[1776966787612,37.18,77407.52,0.0,-0.4358,0.00014,30.22127]
[1776966788394,37.18,77407.52,0.0,-0.4358,0.00014,30.22127]
[1776966788666,37.18,77408.81,0.0,-0.43563,0.00014,30.21957]
[1776966789090,37.18,77408.81,0.0,-0.43563,0.00014,30.21957]
[1776966789434,37.18,77408.81,0.0,-0.43563,0.00014,30.21957]
[1776966789453,37.18,77432.82,0.0,-0.43232,0.00014,30.18669]
[1776966789815,37.18,77432.82,0.0,-0.43232,0.00014,30.18669]
[1776966789820,37.18,77432.82,0.0,-0.43232,0.00014,30.18669]
[1776966790514,37.18,77432.82,0.0,-0.43232,0.00014,30.18669]
[1776966790653,37.18,77432.8,0.0,-0.43232,0.00014,30.18671]
[1776966791121,37.18,77432.8,0.0,-0.43232,0.00014,30.18671]
[1776966791150,37.18,77432.8,0.0,-0.43232,0.00014,30.18671]
[1776966791177,37.18,77432.8,0.0,-0.43232,0.00014,30.18671]
[1776966791476,37.18,77432.8,0.0,-0.43232,0.00014,30.18671]
[1776966791526,37.18,77432.09,0.0,-0.43242,0.00014,30.18771]
[1776966792576,37.18,77432.09,0.0,-0.43242,0.00014,30.18771]
[1776966792663,37.18,77432.09,0.0,-0.43242,0.00014,30.18771]
[1776966793322,37.18,77427.72,0.0,-0.43302,0.00014,30.19383]
[1776966793357,37.18,77427.72,0.0,-0.43302,0.00014,30.19383]
[1776966793573,37.18,77427.72,0.0,-0.43302,0.00014,30.19383]
[1776966793703,37.18,77427.72,0.0,-0.43302,0.00014,30.19383]
[1776966794284,37.18,77435.48,0.0,-0.43195,0.00014,30.1829]
[1776966794544,37.18,77464.11,0.0,-0.42801,0.00014,30.14068]
[1776966795246,37.18,77464.11,0.0,-0.42801,0.00014,30.14068]
[1776966795397,37.18,77464.11,0.0,-0.42801,0.00014,30.14068]
[1776966795732,37.18,77458.34,0.0,-0.4288,0.00014,30.14942]
[1776966795849,37.18,77458.34,0.0,-0.4288,0.00014,30.14942]
[1776966795883,37.18,77458.34,0.0,-0.4288,0.00014,30.14942]
[1776966796173,37.18,77458.34,0.0,-0.4288,0.00014,30.14942]
[1776966796323,37.18,77458.34,0.0,-0.4288,0.00014,30.14942]
[1776966796675,37.18,77458.34,0.0,-0.4288,0.00014,30.14942]
[1776966796665,37.18,77466.36,0.0,-0.4277,0.00014,30.13724]
[1776966797200,37.18,77466.36,0.0,-0.4277,0.00014,30.13724]
[1776966797305,37.18,77516.29,0.0,-0.42085,0.00014,30.05618]
[1776966797851,37.18,77516.29,0.0,-0.42085,0.00014,30.05618]
[1776966797958,37.18,77516.29,0.0,-0.42085,0.00014,30.05618]
[1776966798305,37.2,77516.29,0.0,-0.42088,0.00014,30.05659]
[1776966798912,37.2,77516.29,0.0,-0.42088,0.00014,30.05659]
[1776966799006,37.2,77516.29,0.0,-0.42088,0.00014,30.05659]
[1776966799109,37.2,77516.29,0.0,-0.42088,0.00014,30.05659]
[1776966799263,37.2,77516.29,0.0,-0.42088,0.00014,30.05659]
[1776966799405,37.2,77588.0,0.0,-0.4111,0.00014,29.92478]
[1776966799987,37.2,77588.0,0.0,-0.4111,0.00014,29.92478]
[1776966800114,37.2,77588.0,0.0,-0.4111,0.00014,29.92478]
[1776966800157,37.2,77588.0,0.0,-0.4111,0.00014,29.92478]
[1776966800222,37.2,77588.0,0.0,-0.4111,0.00014,29.92478]
[1776966800670,37.2,77588.0,0.0,-0.4111,0.00014,29.92478]
[1776966800547,37.21,77612.71,0.0,-0.40778,0.00014,29.87585]
[1776966801748,37.21,77617.98,0.0,-0.40707,0.00014,29.865]
[1776966801874,37.21,77617.98,0.0,-0.40707,0.00014,29.865]
[1776966802047,37.21,77617.98,0.0,-0.40707,0.00014,29.865]
[1776966802199,37.21,77617.98,0.0,-0.40707,0.00014,29.865]
[1776966802579,37.2,77630.64,0.0,-0.40532,0.00014,29.83801]
[1776966803632,37.2,77655.6,0.0,-0.40196,0.00014,29.78434]
[1776966804462,37.2,77655.6,0.0,-0.40196,0.00014,29.78434]
[1776966804588,37.2,77655.6,0.0,-0.40196,0.00014,29.78434]
[1776966804756,37.21,77638.51,0.0,-0.40428,0.00014,29.82173]
[1776966804773,37.21,77638.51,0.0,-0.40428,0.00014,29.82173]
[1776966804883,37.21,77638.51,0.0,-0.40428,0.00014,29.82173]
[1776966805087,37.21,77638.51,0.0,-0.40428,0.00014,29.82173]
[1776966805391,37.21,77638.51,0.0,-0.40428,0.00014,29.82173]
[1776966805759,37.21,77665.98,0.0,-0.40057,0.00013,29.76169]
[1776966806170,37.21,77665.98,0.0,-0.40057,0.00013,29.76169]
[1776966806568,37.21,77665.98,0.0,-0.40057,0.00013,29.76169]
[1776966806665,37.21,77665.98,0.0,-0.40057,0.00013,29.76169]
[1776966806671,37.2,77692.86,0.0,-0.39693,0.00013,29.69998]
[1776966806985,37.2,77692.86,0.0,-0.39693,0.00013,29.69998]
[1776966807502,37.2,77692.86,0.0,-0.39693,0.00013,29.69998]
[1776966807650,37.21,77709.18,0.0,-0.39476,0.00013,29.66209]
[1776966808116,37.21,77709.18,0.0,-0.39476,0.00013,29.66209]
[1776966808185,37.21,77709.18,0.0,-0.39476,0.00013,29.66209]
[1776966808211,37.21,77709.18,0.0,-0.39476,0.00013,29.66209]
[1776966808690,37.21,77709.18,0.0,-0.39476,0.00013,29.66209]
[1776966808566,37.21,77736.68,0.0,-0.39106,0.00013,29.59516]
[1776966809003,37.21,77736.68,0.0,-0.39106,0.00013,29.59516]
[1776966809031,37.21,77736.68,0.0,-0.39106,0.00013,29.59516]
[1776966809154,37.21,77736.68,0.0,-0.39106,0.00013,29.59516]
[1776966809328,37.21,77736.68,0.0,-0.39106,0.00013,29.59516]
[1776966809565,37.21,77736.68,0.0,-0.39106,0.00013,29.59516]
[1776966809743,37.2,77749.47,0.0,-0.38933,0.00013,29.56277]
[1776966809874,37.2,77749.47,0.0,-0.38933,0.00013,29.56277]
[1776966810227,37.2,77749.47,0.0,-0.38933,0.00013,29.56277]
[1776966810384,37.2,77749.47,0.0,-0.38933,0.00013,29.56277]
[1776966810554,37.2,77749.47,0.0,-0.38933,0.00013,29.56277]
[1776966810885,37.2,77762.39,0.0,-0.3876,0.00013,29.52996]
[1776966810931,37.2,77762.39,0.0,-0.3876,0.00013,29.52996]
[1776966811291,37.2,77762.39,0.0,-0.3876,0.00013,29.52996]
[1776966811456,37.2,77762.39,0.0,-0.3876,0.00013,29.52996]
[1776966811641,37.19,77756.95,0.0,-0.38831,0.00013,29.54049]
[1776966811850,37.19,77756.95,0.0,-0.38831,0.00013,29.54049]
[1776966812143,37.19,77756.95,0.0,-0.38831,0.00013,29.54049]
[1776966812410,37.19,77756.95,0.0,-0.38831,0.00013,29.54049]
[1776966812467,37.19,77756.95,0.0,-0.38831,0.00013,29.54049]
[1776966812569,37.19,77756.95,0.0,-0.38831,0.00013,29.54049]
[1776966812676,37.2,77754.62,0.0,-0.38862,0.00013,29.54647]
[1776966812769,37.2,77754.62,0.0,-0.38862,0.00013,29.54647]
[1776966813100,37.2,77754.62,0.0,-0.38862,0.00013,29.54647]
[1776966813342,37.2,77754.62,0.0,-0.38862,0.00013,29.54647]
[1776966813490,37.2,77754.62,0.0,-0.38862,0.00013,29.54647]
[1776966813785,37.2,77722.68,0.0,-0.39292,0.00013,29.62623]
[1776966814223,37.2,77722.68,0.0,-0.39292,0.00013,29.62623]
[1776966814469,37.2,77722.68,0.0,-0.39292,0.00013,29.62623]
[1776966814476,37.2,77722.68,0.0,-0.39292,0.00013,29.62623]
[1776966814591,37.2,77722.68,0.0,-0.39292,0.00013,29.62623]
[1776966814659,37.2,77722.68,0.0,-0.39292,0.00013,29.62623]
[1776966814712,37.2,77722.68,0.0,-0.39292,0.00013,29.62623]
[1776966814822,37.2,77722.68,0.0,-0.39292,0.00013,29.62623]
[1776966814731,37.2,77722.04,0.0,-0.39301,0.00013,29.62777]
[1776966814953,37.2,77722.04,0.0,-0.39301,0.00013,29.62777]
[1776966815351,37.2,77722.04,0.0,-0.39301,0.00013,29.62777]
[1776966815440,37.2,77722.04,0.0,-0.39301,0.00013,29.62777]
[1776966815474,37.2,77722.04,0.0,-0.39301,0.00013,29.62777]
[1776966815587,37.2,77722.04,0.0,-0.39301,0.00013,29.62777]
[1776966815770,37.2,77722.04,0.0,-0.39301,0.00013,29.62777]
[1776966815668,37.21,77708.15,0.0,-0.39487,0.00013,29.66115]
[1776966816192,37.21,77708.15,0.0,-0.39487,0.00013,29.66115]
[1776966816315,37.21,77708.15,0.0,-0.39487,0.00013,29.66115]
[1776966816525,37.21,77708.15,0.0,-0.39487,0.00013,29.66115]
[1776966816769,37.22,77706.65,0.0,-0.3951,0.00013,29.66522]
[1776966816897,37.22,77706.65,0.0,-0.3951,0.00013,29.66522]
[1776966817051,37.22,77706.65,0.0,-0.3951,0.00013,29.66522]
[1776966817086,37.22,77706.65,0.0,-0.3951,0.00013,29.66522]
[1776966817339,37.22,77706.65,0.0,-0.3951,0.00013,29.66522]
[1776966817398,37.22,77706.65,0.0,-0.3951,0.00013,29.66522]
[1776966817608,37.22,77706.65,0.0,-0.3951,0.00013,29.66522]
[1776966817711,37.22,77706.65,0.0,-0.3951,0.00013,29.66522]
[1776966817699,37.23,77701.3,0.0,-0.39586,0.00013,29.67871]
[1776966817775,37.23,77701.3,0.0,-0.39586,0.00013,29.67871]
[1776966817831,37.23,77701.3,0.0,-0.39586,0.00013,29.67871]
[1776966817942,37.23,77701.3,0.0,-0.39586,0.00013,29.67871]
[1776966818057,37.23,77701.3,0.0,-0.39586,0.00013,29.67871]
[1776966818735,37.23,77677.27,0.0,-0.3991,0.00013,29.73425]
[1776966818806,37.23,77677.27,0.0,-0.3991,0.00013,29.73425]
[1776966818985,37.23,77677.27,0.0,-0.3991,0.00013,29.73425]
[1776966819595,37.23,77679.45,0.0,-0.3988,0.00013,29.72931]
[1776966820127,37.23,77679.45,0.0,-0.3988,0.00013,29.72931]
[1776966820251,37.23,77679.45,0.0,-0.3988,0.00013,29.72931]
[1776966820431,37.23,77679.45,0.0,-0.3988,0.00013,29.72931]
[1776966820617,37.23,77679.45,0.0,-0.3988,0.00013,29.72931]
[1776966820653,37.23,77679.45,0.0,-0.3988,0.00013,29.72931]
[1776966820681,37.23,77679.45,0.0,-0.3988,0.00013,29.72931]
[1776966820714,37.24,77672.86,0.0,-0.39969,0.00013,29.74426]
[1776966821051,37.24,77672.86,0.0,-0.39969,0.00013,29.74426]
[1776966821267,37.24,77672.86,0.0,-0.39969,0.00013,29.74426]
[1776966821365,37.24,77672.86,0.0,-0.39969,0.00013,29.74426]
[1776966821393,37.24,77672.86,0.0,-0.39969,0.00013,29.74426]
[1776966821514,37.24,77673.05,0.0,-0.39967,0.00013,29.74384]
[1776966821885,37.24,77673.05,0.0,-0.39967,0.00013,29.74384]
[1776966821927,37.24,77673.05,0.0,-0.39967,0.00013,29.74384]
[1776966821971,37.24,77673.05,0.0,-0.39967,0.00013,29.74384]
[1776966822007,37.24,77673.05,0.0,-0.39967,0.00013,29.74384]
[1776966822237,37.24,77673.05,0.0,-0.39967,0.00013,29.74384]
[1776966822527,37.24,77673.05,0.0,-0.39967,0.00013,29.74384]
[1776966822599,37.24,77697.67,0.0,-0.39635,0.00013,29.68732]
[1776966823469,37.24,77697.67,0.0,-0.39635,0.00013,29.68732]
[1776966823677,37.24,77697.67,0.0,-0.39635,0.00013,29.68732]
[1776966823688,37.24,77697.67,0.0,-0.39635,0.00013,29.68732]
[1776966823736,37.24,77694.04,0.0,-0.39684,0.00013,29.69576]
[1776966824023,37.24,77694.04,0.0,-0.39684,0.00013,29.69576]
[1776966824096,37.24,77694.04,0.0,-0.39684,0.00013,29.69576]
[1776966824166,37.24,77694.04,0.0,-0.39684,0.00013,29.69576]
[1776966824218,37.24,77694.04,0.0,-0.39684,0.00013,29.69576]
[1776966824345,37.24,77694.04,0.0,-0.39684,0.00013,29.69576]
[1776966824360,37.24,77694.04,0.0,-0.39684,0.00013,29.69576]
[1776966824500,37.24,77694.04,0.0,-0.39684,0.00013,29.69576]
[1776966824676,37.24,77694.04,0.0,-0.39684,0.00013,29.69576]
[1776966824700,37.24,77678.18,0.0,-0.39898,0.00013,29.73229]
[1776966825134,37.24,77678.18,0.0,-0.39898,0.00013,29.73229]
[1776966825518,37.24,77678.18,0.0,-0.39898,0.00013,29.73229]
[1776966825614,37.24,77685.85,0.0,-0.39795,0.00013,29.71478]
[1776966825817,37.24,77685.85,0.0,-0.39795,0.00013,29.71478]
[1776966825826,37.24,77685.85,0.0,-0.39795,0.00013,29.71478]
[1776966825884,37.24,77685.85,0.0,-0.39795,0.00013,29.71478]
[1776966825966,37.24,77685.85,0.0,-0.39795,0.00013,29.71478]
[1776966826083,37.24,77685.85,0.0,-0.39795,0.00013,29.71478]
[1776966826252,37.24,77685.85,0.0,-0.39795,0.00013,29.71478]
[1776966826562,37.24,77685.85,0.0,-0.39795,0.00013,29.71478]
[1776966826571,37.24,77685.85,0.0,-0.39795,0.00013,29.71478]
[1776966826727,37.24,77685.85,0.0,-0.39795,0.00013,29.71478]
[1776966826735,37.24,77685.69,0.0,-0.39797,0.00013,29.71521]
[1776966826992,37.24,77685.69,0.0,-0.39797,0.00013,29.71521]
[1776966827065,37.24,77685.69,0.0,-0.39797,0.00013,29.71521]
[1776966827197,37.24,77685.69,0.0,-0.39797,0.00013,29.71521]
[1776966827224,37.24,77685.69,0.0,-0.39797,0.00013,29.71521]
[1776966827309,37.24,77685.69,0.0,-0.39797,0.00013,29.71521]
[1776966827336,37.24,77685.69,0.0,-0.39797,0.00013,29.71521]
[1776966827583,37.24,77685.69,0.0,-0.39797,0.00013,29.71521]
[1776966827699,37.24,77685.69,0.0,-0.39797,0.00013,29.71521]
[1776966827771,37.24,77666.61,0.0,-0.40054,0.00013,29.75848]
[1776966827927,37.24,77666.61,0.0,-0.40054,0.00013,29.75848]
[1776966827951,37.24,77666.61,0.0,-0.40054,0.00013,29.75848]
[1776966827989,37.24,77666.61,0.0,-0.40054,0.00013,29.75848]
[1776966828196,37.24,77666.61,0.0,-0.40054,0.00013,29.75848]
[1776966828214,37.24,77666.61,0.0,-0.40054,0.00013,29.75848]
[1776966828520,37.24,77666.61,0.0,-0.40054,0.00013,29.75848]
[1776966828671,37.24,77666.61,0.0,-0.40054,0.00013,29.75848]
[1776966828751,37.24,77681.06,0.0,-0.3986,0.00013,29.72592]
[1776966828835,37.24,77681.06,0.0,-0.3986,0.00013,29.72592]
[1776966829237,37.24,77681.06,0.0,-0.3986,0.00013,29.72592]
[1776966829594,37.24,77681.84,0.0,-0.3985,0.00013,29.72415]
[1776966829787,37.24,77681.84,0.0,-0.3985,0.00013,29.72415]
[1776966829947,37.24,77681.84,0.0,-0.3985,0.00013,29.72415]
[1776966830573,37.24,77681.84,0.0,-0.3985,0.00013,29.72417]
[1776966830810,37.24,77681.84,0.0,-0.3985,0.00013,29.72417]
[1776966830840,37.24,77681.84,0.0,-0.3985,0.00013,29.72417]
[1776966831280,37.24,77681.84,0.0,-0.3985,0.00013,29.72417]
[1776966831326,37.24,77681.84,0.0,-0.3985,0.00013,29.72417]
[1776966831695,37.24,77681.84,0.0,-0.3985,0.00013,29.72417]
[1776966831587,37.24,77688.73,0.0,-0.39757,0.00013,29.70838]
[1776966832713,37.24,77688.73,0.0,-0.39757,0.00013,29.70838]
[1776966832751,37.24,77692.64,0.0,-0.39704,0.00013,29.69931]
[1776966833387,37.24,77692.64,0.0,-0.39704,0.00013,29.69931]
[1776966833594,37.24,77692.64,0.0,-0.39704,0.00013,29.69927]
[1776966833875,37.24,77692.64,0.0,-0.39704,0.00013,29.69927]
[1776966834145,37.24,77692.64,0.0,-0.39704,0.00013,29.69927]
[1776966834164,37.24,77692.64,0.0,-0.39704,0.00013,29.69927]
[1776966834349,37.24,77692.64,0.0,-0.39704,0.00013,29.69927]
[1776966834378,37.24,77692.64,0.0,-0.39704,0.00013,29.69927]
[1776966834420,37.24,77692.64,0.0,-0.39704,0.00013,29.69927]
[1776966834479,37.24,77692.64,0.0,-0.39704,0.00013,29.69927]
[1776966834697,37.24,77670.53,0.0,-0.40002,0.00013,29.74971]
[1776966835030,37.24,77670.53,0.0,-0.40002,0.00013,29.74971]
[1776966835080,37.24,77670.53,0.0,-0.40002,0.00013,29.74971]
[1776966835735,37.24,77653.49,0.0,-0.40231,0.00013,29.78747]
[1776966836003,37.24,77653.49,0.0,-0.40231,0.00013,29.78747]
[1776966836569,37.24,77653.49,0.0,-0.40231,0.00013,29.78747]
[1776966836704,37.24,77651.77,0.0,-0.40255,0.00013,29.79126]
[1776966836974,37.24,77651.77,0.0,-0.40255,0.00013,29.79126]
[1776966837158,37.24,77651.77,0.0,-0.40255,0.00013,29.79126]
[1776966837563,37.24,77651.77,0.0,-0.40255,0.00013,29.79126]
[1776966837664,37.24,77651.77,0.0,-0.40255,0.00013,29.79126]
[1776966837751,37.24,77645.25,0.0,-0.40343,0.00014,29.80547]
[1776966838194,37.24,77645.25,0.0,-0.40343,0.00014,29.80547]
[1776966838344,37.24,77645.25,0.0,-0.40343,0.00014,29.80547]
[1776966838489,37.24,77645.25,0.0,-0.40343,0.00014,29.80547]
[1776966838632,37.24,77645.25,0.0,-0.40343,0.00014,29.80547]
[1776966838898,37.24,77630.13,0.0,-0.40548,0.00014,29.83773]
[1776966839905,37.24,77624.08,0.0,-0.40629,0.00014,29.85041]
[1776966840513,37.24,77624.08,0.0,-0.40629,0.00014,29.85041]
[1776966840787,37.24,77608.09,0.0,-0.40846,0.00014,29.8833]
[1776966840873,37.24,77608.09,0.0,-0.40846,0.00014,29.8833]
[1776966840910,37.24,77608.09,0.0,-0.40846,0.00014,29.8833]
[1776966841044,37.24,77608.09,0.0,-0.40846,0.00014,29.8833]
[1776966841113,37.24,77608.09,0.0,-0.40846,0.00014,29.8833]
[1776966841510,37.24,77608.09,0.0,-0.40846,0.00014,29.8833]
[1776966841730,37.24,77608.09,0.0,-0.40846,0.00014,29.88329]
[1776966841881,37.24,77608.09,0.0,-0.40846,0.00014,29.88329]
[1776966842507,37.24,77608.09,0.0,-0.40846,0.00014,29.88329]
[1776966842734,37.24,77590.54,0.0,-0.41084,0.00014,29.91838]
[1776966844778,37.24,77577.18,0.0,-0.41266,0.00014,29.94435]
[1776966845400,37.24,77577.18,0.0,-0.41266,0.00014,29.94435]
[1776966845417,37.24,77577.18,0.0,-0.41266,0.00014,29.94435]
[1776966845726,37.24,77577.18,0.0,-0.41266,0.00014,29.94437]
[1776966846231,37.24,77577.18,0.0,-0.41266,0.00014,29.94437]
[1776966846308,37.24,77577.18,0.0,-0.41266,0.00014,29.94437]
[1776966846744,37.24,77574.28,0.0,-0.41305,0.00014,29.94994]
[1776966847650,37.24,77574.28,0.0,-0.41305,0.00014,29.94994]
[1776966847694,37.24,77574.28,0.0,-0.41305,0.00014,29.94994]
[1776966847755,37.24,77574.48,0.0,-0.41303,0.00014,29.94958]
[1776966849001,37.24,77576.64,0.0,-0.41273,0.00014,29.94545]
[1776966849750,37.24,77576.64,0.0,-0.41273,0.00014,29.94545]
[1776966849773,37.25,77581.98,0.0,-0.41201,0.00014,29.93516]
[1776966849892,37.25,77581.98,0.0,-0.41201,0.00014,29.93516]
[1776966850777,37.25,77591.0,0.0,-0.41079,0.00014,29.91759]
[1776966850910,37.25,77591.0,0.0,-0.41079,0.00014,29.91759]
[1776966851527,37.25,77591.0,0.0,-0.41079,0.00014,29.91759]
[1776966851803,37.25,77582.24,0.0,-0.41197,0.00014,29.9347]
[1776966852610,37.25,77582.24,0.0,-0.41197,0.00014,29.9347]
[1776966853516,37.25,77576.1,0.0,-0.41281,0.00014,29.94653]
[1776966854558,37.25,77568.96,0.0,-0.41378,0.00014,29.96013]
[1776966855593,37.25,77568.23,0.0,-0.41388,0.00014,29.96148]
[1776966856415,37.25,77562.9,0.0,-0.4146,0.00014,29.97152]
[1776966859588,37.25,77551.82,0.0,-0.41611,0.00014,29.99207]
[1776966859730,37.25,77551.82,0.0,-0.41611,0.00014,29.99207]
[1776966859936,37.25,77550.81,0.0,-0.41625,0.00014,29.99393]
[1776966860638,37.25,77550.81,0.0,-0.41625,0.00014,29.99393]
[1776966860871,37.25,77550.81,0.0,-0.41625,0.00014,29.99393]
[1776966860901,37.25,77535.11,0.0,-0.41839,0.00014,30.0222]
[1776966861889,37.25,77534.0,0.0,-0.41855,0.00014,30.02418]
[1776966863279,37.25,77534.0,0.0,-0.41855,0.00014,30.02418]
[1776966864072,37.25,77528.93,0.0,-0.41924,0.00014,30.0331]
[1776966864880,37.25,77529.69,0.0,-0.41913,0.00014,30.03176]
[1776966866566,37.25,77526.71,0.0,-0.41954,0.00014,30.03697]
[1776966866898,37.25,77510.2,0.0,-0.42179,0.00014,30.06526]
[1776966867773,37.25,77510.2,0.0,-0.42179,0.00014,30.06526]
[1776966868186,37.25,77510.2,0.0,-0.42179,0.00014,30.06527]
[1776966868909,37.25,77512.12,0.0,-0.42153,0.00014,30.06204]
[1776966870883,37.25,77507.3,0.0,-0.42219,0.00014,30.07015]
[1776966870923,37.25,77505.77,0.0,-0.4224,0.00014,30.07272]
[1776966872140,37.25,77504.97,0.0,-0.42251,0.00014,30.07106]
[1776966872714,37.25,77506.18,0.0,-0.42234,0.00014,30.06905]
[1776966878277,37.25,77511.26,0.0,-0.42164,0.00014,30.06046]
[1776966882821,37.25,77514.84,0.0,-0.42115,0.00014,30.05435]
[1776966883026,37.24,77520.31,0.0,-0.4204,0.00014,30.04498]
[1776966883311,37.24,77520.31,0.0,-0.4204,0.00014,30.04498]
[1776966883905,37.24,77520.31,0.0,-0.4204,0.00014,30.04498]
[1776966883638,37.25,77531.66,0.0,-0.41885,0.00014,30.02524]
[1776966884033,37.25,77531.66,0.0,-0.41885,0.00014,30.02524]
[1776966884160,37.25,77531.66,0.0,-0.41885,0.00014,30.02524]
[1776966884244,37.25,77531.66,0.0,-0.41885,0.00014,30.02524]
[1776966884439,37.25,77531.66,0.0,-0.41885,0.00014,30.02524]
[1776966884530,37.25,77531.66,0.0,-0.41885,0.00014,30.02524]
[1776966884721,37.25,77531.66,0.0,-0.41885,0.00014,30.02524]
[1776966884776,37.25,77531.66,0.0,-0.41885,0.00014,30.02524]
[1776966884843,37.25,77531.66,0.0,-0.41885,0.00014,30.02524]
[1776966884905,37.25,77531.66,0.0,-0.41885,0.00014,30.02524]
[1776966884842,37.25,77530.9,0.0,-0.41896,0.00014,30.02659]
[1776966885814,37.25,77536.72,0.0,-0.41817,0.00014,30.01631]
[1776966886682,37.25,77536.72,0.0,-0.41817,0.00014,30.01631]
[1776966887300,37.25,77542.34,0.0,-0.4174,0.00014,30.00626]
[1776966887467,37.25,77542.34,0.0,-0.4174,0.00014,30.00626]
[1776966888925,37.25,77562.94,0.0,-0.41459,0.00014,29.96846]
[1776966889098,37.25,77562.94,0.0,-0.41459,0.00014,29.96846]
[1776966889354,37.25,77562.94,0.0,-0.41459,0.00014,29.96846]
[1776966889363,37.25,77562.94,0.0,-0.41459,0.00014,29.96846]
[1776966889522,37.25,77562.94,0.0,-0.41459,0.00014,29.96846]
[1776966889783,37.25,77564.84,0.0,-0.41433,0.00014,29.96489]
[1776966890201,37.25,77564.84,0.0,-0.41433,0.00014,29.96489]
[1776966890707,37.25,77564.84,0.0,-0.41433,0.00014,29.96489]
[1776966890759,37.25,77586.58,0.0,-0.41138,0.00014,29.92326]
[1776966891204,37.25,77586.58,0.0,-0.41138,0.00014,29.92326]
[1776966891213,37.25,77586.58,0.0,-0.41138,0.00014,29.92326]
[1776966891486,37.25,77586.58,0.0,-0.41138,0.00014,29.92326]
[1776966891551,37.25,77586.58,0.0,-0.41138,0.00014,29.92326]
[1776966891675,37.25,77586.58,0.0,-0.41138,0.00014,29.92326]
[1776966891746,37.25,77586.58,0.0,-0.41138,0.00014,29.92326]
[1776966891746,37.25,77586.58,0.0,-0.41138,0.00014,29.92326]
[1776966891837,37.25,77586.58,0.0,-0.41138,0.00014,29.92326]
[1776966891897,37.25,77601.61,0.0,-0.40934,0.00014,29.8935]
[1776966892587,37.25,77601.61,0.0,-0.40934,0.00014,29.8935]
[1776966892688,37.25,77607.21,0.0,-0.40858,0.00014,29.8822]
[1776966893036,37.25,77607.21,0.0,-0.40858,0.00014,29.8822]
[1776966893087,37.25,77607.21,0.0,-0.40858,0.00014,29.8822]
[1776966893115,37.25,77607.21,0.0,-0.40858,0.00014,29.8822]
[1776966893711,37.25,77608.67,0.0,-0.40838,0.00014,29.87925]
[1776966894486,37.25,77608.67,0.0,-0.40838,0.00014,29.87925]
[1776966894511,37.25,77608.67,0.0,-0.40838,0.00014,29.87925]
[1776966894599,37.25,77608.67,0.0,-0.40838,0.00014,29.87925]
[1776966894692,37.25,77608.67,0.0,-0.40838,0.00014,29.87925]
[1776966894885,37.25,77614.94,0.0,-0.40753,0.00014,29.86645]
[1776966895068,37.25,77614.94,0.0,-0.40753,0.00014,29.86645]
[1776966895126,37.25,77614.94,0.0,-0.40753,0.00014,29.86645]
[1776966895171,37.25,77614.94,0.0,-0.40753,0.00014,29.86645]
[1776966895514,37.25,77614.94,0.0,-0.40753,0.00014,29.86645]
[1776966895828,37.25,77614.94,0.0,-0.40753,0.00014,29.86645]
[1776966895826,37.25,77632.02,0.0,-0.40522,0.00014,29.83088]
[1776966896155,37.25,77632.02,0.0,-0.40522,0.00014,29.83088]
[1776966896211,37.25,77632.02,0.0,-0.40522,0.00014,29.83088]
[1776966896332,37.25,77632.02,0.0,-0.40522,0.00014,29.83088]
[1776966896384,37.25,77632.02,0.0,-0.40522,0.00014,29.83088]
[1776966896459,37.25,77632.02,0.0,-0.40522,0.00014,29.83088]
[1776966896581,37.25,77632.02,0.0,-0.40522,0.00014,29.83088]
[1776966896649,37.25,77631.94,0.0,-0.40523,0.00014,29.83105]
[1776966897151,37.25,77631.94,0.0,-0.40523,0.00014,29.83105]
[1776966897491,37.25,77631.94,0.0,-0.40523,0.00014,29.83105]
[1776966897495,37.25,77634.95,0.0,-0.40483,0.00014,29.82471]
[1776966898243,37.25,77634.95,0.0,-0.40483,0.00014,29.82471]
[1776966898252,37.25,77634.95,0.0,-0.40483,0.00014,29.82471]
[1776966898345,37.25,77634.95,0.0,-0.40483,0.00014,29.82471]
[1776966898422,37.25,77634.95,0.0,-0.40483,0.00014,29.82471]
[1776966898446,37.25,77640.25,0.0,-0.40411,0.00014,29.81344]
[1776966899401,37.25,77640.25,0.0,-0.40411,0.00014,29.81344]
[1776966899833,37.25,77645.36,0.0,-0.40342,0.00014,29.80248]
[1776966901865,37.25,77636.4,0.0,-0.40464,0.00014,29.82173]
[1776966903785,37.25,77632.13,0.0,-0.40521,0.00014,29.83077]
[1776966903848,37.25,77632.13,0.0,-0.40521,0.00014,29.83077]
[1776966903929,37.25,77621.24,0.0,-0.40669,0.00014,29.8536]
[1776966904050,37.25,77621.24,0.0,-0.40669,0.00014,29.8536]
[1776966904924,37.25,77621.24,0.0,-0.40669,0.00014,29.8536]
[1776966905107,37.25,77621.24,0.0,-0.40669,0.00014,29.8536]
[1776966905646,37.25,77621.24,0.0,-0.40669,0.00014,29.8536]
[1776966905886,37.25,77621.24,0.0,-0.40669,0.00014,29.8536]
[1776966905963,37.25,77611.83,0.0,-0.40796,0.00014,29.87296]
[1776966906562,37.25,77611.83,0.0,-0.40796,0.00014,29.87296]
[1776966906809,37.25,77611.83,0.0,-0.40796,0.00014,29.87296]
[1776966906897,37.25,77603.69,0.0,-0.40907,0.00014,29.88946]
[1776966907675,37.25,77603.69,0.0,-0.40907,0.00014,29.88946]
[1776966907940,37.25,77608.4,0.0,-0.40843,0.00014,29.87997]
[1776966908932,37.25,77608.4,0.0,-0.40843,0.00014,29.87997]
[1776966908896,37.25,77599.74,0.0,-0.4096,0.00014,29.89741]
[1776966910805,37.25,77600.38,0.0,-0.40952,0.00014,29.89611]
[1776966910823,37.25,77600.38,0.0,-0.40952,0.00014,29.89611]
[1776966910831,37.25,77600.38,0.0,-0.40952,0.00014,29.89611]
[1776966910949,37.25,77597.52,0.0,-0.4099,0.00014,29.90181]
[1776966911745,37.25,77597.52,0.0,-0.4099,0.00014,29.90181]
[1776966911843,37.25,77600.35,0.0,-0.40952,0.00014,29.89616]
[1776966912101,37.25,77600.35,0.0,-0.40952,0.00014,29.89616]
[1776966912204,37.25,77600.35,0.0,-0.40952,0.00014,29.89616]
[1776966912286,37.25,77600.35,0.0,-0.40952,0.00014,29.89616]
[1776966912798,37.25,77600.35,0.0,-0.40952,0.00014,29.89616]
[1776966912919,37.25,77600.35,0.0,-0.40952,0.00014,29.89616]
[1776966912950,37.25,77600.35,0.0,-0.40952,0.00014,29.89616]
[1776966912863,37.25,77621.17,0.0,-0.4067,0.00014,29.85371]
[1776966913802,37.25,77635.96,0.0,-0.40469,0.00014,29.82264]
[1776966914245,37.25,77635.96,0.0,-0.40469,0.00014,29.82263]
[1776966915410,37.25,77646.2,0.0,-0.40331,0.00014,29.80071]
[1776966916285,37.25,77646.2,0.0,-0.40331,0.00014,29.80071]
[1776966916341,37.25,77646.2,0.0,-0.40331,0.00014,29.80071]
[1776966916389,37.25,77646.2,0.0,-0.40331,0.00014,29.80071]
[1776966916419,37.25,77646.2,0.0,-0.40331,0.00014,29.80071]
[1776966916643,37.25,77649.37,0.0,-0.40288,0.00013,29.79385]
[1776966917670,37.25,77649.37,0.0,-0.40288,0.00013,29.79385]
[1776966917840,37.25,77649.37,0.0,-0.40288,0.00013,29.79385]
[1776966919154,37.25,77637.03,0.0,-0.40455,0.00014,29.82044]
[1776966919766,37.25,77637.03,0.0,-0.40455,0.00014,29.82044]
[1776966919819,37.25,77637.03,0.0,-0.40455,0.00014,29.82044]
[1776966919939,37.25,77637.03,0.0,-0.40455,0.00014,29.82044]
[1776966919925,37.25,77633.03,0.0,-0.4051,0.00014,29.82894]
[1776966920360,37.25,77617.47,0.0,-0.4072,0.00014,29.86144]
[1776966921324,37.25,77617.47,0.0,-0.4072,0.00014,29.86144]
[1776966921478,37.25,77617.47,0.0,-0.4072,0.00014,29.86144]
[1776966921816,37.25,77617.47,0.0,-0.4072,0.00014,29.86144]
[1776966922001,37.25,77612.83,0.0,-0.40783,0.00014,29.87097]
[1776966922248,37.25,77612.83,0.0,-0.40783,0.00014,29.87097]
[1776966922810,37.25,77612.83,0.0,-0.40783,0.00014,29.87097]
[1776966922853,37.25,77612.83,0.0,-0.40783,0.00014,29.87097]
[1776966922858,37.25,77635.34,0.0,-0.40478,0.00014,29.82406]
[1776966923286,37.25,77635.34,0.0,-0.40478,0.00014,29.82406]
[1776966923288,37.25,77635.34,0.0,-0.40478,0.00014,29.82406]
[1776966923307,37.25,77635.34,0.0,-0.40478,0.00014,29.82406]
[1776966923354,37.25,77635.34,0.0,-0.40478,0.00014,29.82406]
[1776966923477,37.25,77641.6,0.0,-0.40394,0.00014,29.81069]
[1776966924385,37.25,77641.21,0.0,-0.40399,0.00014,29.81153]
[1776966925281,37.25,77641.21,0.0,-0.40399,0.00014,29.81153]
[1776966925377,37.25,77642.88,0.0,-0.40377,0.00014,29.80797]
[1776966926275,37.25,77642.88,0.0,-0.40377,0.00014,29.80797]
[1776966926346,37.25,77635.34,0.0,-0.40479,0.00014,29.82408]
[1776966927357,37.25,77635.34,0.0,-0.40479,0.00014,29.82408]
[1776966927535,37.25,77635.34,0.0,-0.40479,0.00014,29.82408]
[1776966927829,37.25,77642.5,0.0,-0.40382,0.00014,29.80881]
[1776966928026,37.25,77642.5,0.0,-0.40382,0.00014,29.80881]
[1776966928354,37.25,77642.5,0.0,-0.40382,0.00014,29.80882]
[1776966929373,37.25,77642.5,0.0,-0.40382,0.00014,29.80882]
[1776966929638,37.25,77638.55,0.0,-0.40435,0.00014,29.81729]
[1776966930849,37.25,77638.55,0.0,-0.40435,0.00014,29.81729]
[1776966930923,37.25,77651.91,0.0,-0.40255,0.00013,29.78849]
[1776966931058,37.25,77651.91,0.0,-0.40255,0.00013,29.78849]
[1776966931133,37.25,77651.91,0.0,-0.40255,0.00013,29.78849]
[1776966931199,37.25,77651.91,0.0,-0.40255,0.00013,29.78849]
[1776966931283,37.25,77651.91,0.0,-0.40255,0.00013,29.78849]
[1776966931386,37.25,77651.91,0.0,-0.40255,0.00013,29.78849]
[1776966931786,37.25,77664.94,0.0,-0.40079,0.00013,29.75676]
[1776966933343,37.25,77664.97,0.0,-0.40078,0.00013,29.7567]
[1776966933363,37.25,77664.97,0.0,-0.40078,0.00013,29.7567]
[1776966933923,37.25,77665.73,0.0,-0.40068,0.00013,29.75502]
[1776966934226,37.25,77665.73,0.0,-0.40068,0.00013,29.75502]
[1776966934459,37.25,77665.73,0.0,-0.40068,0.00013,29.75502]
[1776966935201,37.25,77665.73,0.0,-0.40068,0.00013,29.75502]
[1776966935630,37.25,77682.54,0.0,-0.39842,0.00013,29.7171]
[1776966936160,37.25,77682.54,0.0,-0.39842,0.00013,29.7171]
[1776966936198,37.25,77682.54,0.0,-0.39842,0.00013,29.7171]
[1776966936251,37.25,77682.54,0.0,-0.39842,0.00013,29.7171]
[1776966936501,37.25,77682.54,0.0,-0.39842,0.00013,29.7171]
[1776966936935,37.25,77693.9,0.0,-0.39689,0.00013,29.6909]
[1776966937074,37.25,77693.9,0.0,-0.39689,0.00013,29.6909]
[1776966937183,37.25,77693.9,0.0,-0.39689,0.00013,29.6909]
[1776966937930,37.25,77700.77,0.0,-0.39596,0.00013,29.67477]
[1776966938279,37.25,77700.77,0.0,-0.39596,0.00013,29.67477]
[1776966938335,37.25,77700.77,0.0,-0.39596,0.00013,29.67477]
[1776966938529,37.25,77700.77,0.0,-0.39596,0.00013,29.67477]
[1776966938673,37.25,77696.37,0.0,-0.39655,0.00013,29.68504]
[1776966939764,37.25,77681.9,0.0,-0.39849,0.00013,29.71839]
[1776966940858,37.25,77681.9,0.0,-0.39849,0.00013,29.71839]
[1776966940892,37.25,77681.9,0.0,-0.39849,0.00013,29.71839]
[1776966940960,37.25,77684.97,0.0,-0.39808,0.00013,29.71132]
[1776966941077,37.25,77684.97,0.0,-0.39808,0.00013,29.71132]
[1776966941325,37.25,77684.97,0.0,-0.39808,0.00013,29.71132]
[1776966941337,37.25,77684.97,0.0,-0.39808,0.00013,29.71132]
[1776966941347,37.25,77684.97,0.0,-0.39808,0.00013,29.71132]
[1776966941469,37.25,77684.97,0.0,-0.39808,0.00013,29.71127]
[1776966942278,37.25,77684.97,0.0,-0.39808,0.00013,29.71127]
[1776966942351,37.25,77684.97,0.0,-0.39808,0.00013,29.71127]
[1776966942462,37.25,77684.97,0.0,-0.39808,0.00013,29.71127]
[1776966942611,37.25,77684.97,0.0,-0.39808,0.00013,29.71127]
[1776966942994,37.25,77712.08,0.0,-0.39443,0.00013,29.64782]
[1776966943420,37.25,77712.08,0.0,-0.39443,0.00013,29.64782]
[1776966943597,37.25,77712.08,0.0,-0.39443,0.00013,29.64782]
[1776966943841,37.25,77712.08,0.0,-0.39443,0.00013,29.64782]
[1776966944509,37.25,77718.05,0.0,-0.39363,0.00013,29.63351]
[1776966944584,37.25,77718.05,0.0,-0.39363,0.00013,29.63351]
[1776966944933,37.25,77720.48,0.0,-0.39331,0.00013,29.62765]
[1776966945593,37.25,77720.48,0.0,-0.39331,0.00013,29.62765]
[1776966945972,37.25,77730.19,0.0,-0.39201,0.00013,29.60405]
[1776966947013,37.25,77730.19,0.0,-0.39201,0.00013,29.60405]
[1776966947698,37.25,77729.75,0.0,-0.39206,0.00013,29.60514]
[1776966947741,37.25,77729.75,0.0,-0.39206,0.00013,29.60514]
[1776966947836,37.25,77726.98,0.0,-0.39244,0.00013,29.61191]
[1776966949131,37.25,77730.42,0.0,-0.39198,0.00013,29.60352]
[1776966949242,37.25,77730.42,0.0,-0.39198,0.00013,29.60352]
[1776966949543,37.25,77730.42,0.0,-0.39198,0.00013,29.60352]
[1776966949948,37.25,77744.85,0.0,-0.39005,0.00013,29.56787]
[1776966950591,37.25,77744.85,0.0,-0.39005,0.00013,29.56787]
[1776966950964,37.25,77750.86,0.0,-0.38924,0.00013,29.55284]
[1776966951563,37.25,77750.86,0.0,-0.38924,0.00013,29.55284]
[1776966951606,37.25,77750.86,0.0,-0.38924,0.00013,29.55284]
[1776966951619,37.25,77750.86,0.0,-0.38924,0.00013,29.55284]
[1776966951639,37.25,77750.86,0.0,-0.38924,0.00013,29.55284]
[1776966951695,37.25,77750.86,0.0,-0.38924,0.00013,29.55284]
[1776966952577,37.25,77748.2,0.0,-0.3896,0.00013,29.55956]
[1776966952878,37.25,77733.02,0.0,-0.39163,0.00013,29.59726]
[1776966953298,37.25,77733.02,0.0,-0.39163,0.00013,29.59726]
[1776966953944,37.25,77733.36,0.0,-0.39159,0.00013,29.59644]
[1776966955942,37.25,77733.36,0.0,-0.39159,0.00013,29.59646]
[1776966956045,37.25,77743.07,0.0,-0.39029,0.00013,29.57247]
[1776966956401,37.25,77743.07,0.0,-0.39029,0.00013,29.57247]
[1776966956743,37.25,77743.07,0.0,-0.39029,0.00013,29.57247]
[1776966956798,37.25,77743.07,0.0,-0.39029,0.00013,29.57247]
[1776966956848,37.25,77747.92,0.0,-0.38964,0.00013,29.56039]
[1776966957260,37.25,77747.92,0.0,-0.38964,0.00013,29.56039]
[1776966957388,37.25,77747.92,0.0,-0.38964,0.00013,29.56039]
[1776966957826,37.25,77747.92,0.0,-0.38964,0.00013,29.56039]
[1776966958383,37.25,77753.28,0.0,-0.38893,0.00013,29.54695]
[1776966958653,37.25,77753.28,0.0,-0.38893,0.00013,29.54695]
[1776966958738,37.25,77753.28,0.0,-0.38893,0.00013,29.54695]
[1776966958909,37.25,77761.44,0.0,-0.38784,0.00013,29.5263]
[1776966960425,37.26,77761.44,0.0,-0.38785,0.00013,29.52636]
[1776966960483,37.26,77761.44,0.0,-0.38785,0.00013,29.52636]
[1776966960488,37.26,77761.44,0.0,-0.38785,0.00013,29.52636]
[1776966960692,37.26,77761.44,0.0,-0.38785,0.00013,29.52636]
[1776966960744,37.26,77761.44,0.0,-0.38785,0.00013,29.52636]
[1776966960787,37.26,77761.44,0.0,-0.38785,0.00013,29.52636]
[1776966960877,37.26,77761.44,0.0,-0.38785,0.00013,29.52636]
[1776966960935,37.26,77761.44,0.0,-0.38785,0.00013,29.52636]
[1776966961093,37.26,77771.25,0.0,-0.38654,0.00013,29.50125]
[1776966961242,37.26,77771.25,0.0,-0.38654,0.00013,29.50125]
[1776966962112,37.26,77774.46,0.0,-0.38612,0.00013,29.493]
[1776966962633,37.26,77774.46,0.0,-0.38612,0.00013,29.49307]
[1776966963092,37.26,77774.46,0.0,-0.38612,0.00013,29.49307]
[1776966963110,37.26,77774.46,0.0,-0.38612,0.00013,29.49307]
[1776966963132,37.26,77774.46,0.0,-0.38612,0.00013,29.49307]
[1776966963942,37.26,77774.46,0.0,-0.38612,0.00013,29.49307]
[1776966964030,37.26,77774.46,0.0,-0.38612,0.00013,29.49307]
[1776966964018,37.26,77755.48,0.0,-0.38865,0.00013,29.54175]
[1776966964230,37.26,77755.48,0.0,-0.38865,0.00013,29.54175]
[1776966964507,37.26,77755.48,0.0,-0.38865,0.00013,29.54175]
[1776966964636,37.26,77755.48,0.0,-0.38866,0.00013,29.5418]
[1776966965320,37.26,77755.48,0.0,-0.38866,0.00013,29.5418]
[1776966966007,37.26,77755.48,0.0,-0.38866,0.00013,29.5418]
[1776966967755,37.26,77755.45,0.0,-0.38866,0.00013,29.54197]
[1776966967770,37.26,77755.45,0.0,-0.38866,0.00013,29.54197]
[1776966967802,37.26,77762.78,0.0,-0.38769,0.00013,29.52339]
[1776966968376,37.26,77762.78,0.0,-0.38769,0.00013,29.52339]
[1776966968984,37.26,77759.61,0.0,-0.38811,0.00013,29.53153]
[1776966969643,37.26,77759.61,0.0,-0.38811,0.00013,29.53153]
[1776966970082,37.27,77754.11,0.0,-0.38885,0.00013,29.54552]
[1776966970544,37.27,77754.11,0.0,-0.38885,0.00013,29.54552]
[1776966970950,37.27,77754.11,0.0,-0.38885,0.00013,29.54552]
[1776966971034,37.27,77755.46,0.0,-0.38867,0.00013,29.54215]
[1776966971904,37.27,77755.46,0.0,-0.38867,0.00013,29.54215]
[1776966971999,37.27,77766.9,0.0,-0.38715,0.00013,29.51305]
[1776966972766,37.27,77774.78,0.0,-0.3861,0.00013,29.49278]
[1776966973692,37.27,77774.78,0.0,-0.3861,0.00013,29.49278]
[1776966974026,37.27,77771.62,0.0,-0.38652,0.00013,29.50102]
[1776966974686,37.27,77771.62,0.0,-0.38652,0.00013,29.50102]
[1776966975005,37.27,77753.16,0.0,-0.38899,0.00013,29.54819]
[1776966975967,37.27,77753.16,0.0,-0.38899,0.00013,29.54819]
[1776966976059,37.27,77746.39,0.0,-0.3899,0.00013,29.56525]
[1776966976510,37.27,77746.39,0.0,-0.3899,0.00013,29.56525]
[1776966976966,37.27,77746.39,0.0,-0.3899,0.00013,29.56525]
[1776966977053,37.27,77737.17,0.0,-0.39113,0.00013,29.58817]
[1776966977244,37.27,77737.17,0.0,-0.39113,0.00013,29.58817]
[1776966977892,37.27,77735.46,0.0,-0.39136,0.00013,29.59242]
[1776966978784,37.27,77735.46,0.0,-0.39136,0.00013,29.59242]
[1776966979094,37.27,77766.68,0.0,-0.38719,0.00013,29.51398]
[1776966979269,37.27,77766.68,0.0,-0.38719,0.00013,29.51398]
[1776966979493,37.27,77766.68,0.0,-0.38719,0.00013,29.51398]
[1776966979741,37.27,77766.68,0.0,-0.38719,0.00013,29.51398]
[1776966980276,37.27,77773.02,0.0,-0.38635,0.00013,29.49759]
[1776966980753,37.27,77773.02,0.0,-0.38635,0.00013,29.49759]
[1776966981035,37.27,77767.83,0.0,-0.38704,0.00013,29.51102]
[1776966981726,37.27,77767.83,0.0,-0.38704,0.00013,29.51102]
[1776966982065,37.27,77759.33,0.0,-0.38818,0.00013,29.5328]
[1776966982339,37.27,77759.33,0.0,-0.38818,0.00013,29.5328]
[1776966984645,37.28,77755.62,0.0,-0.38868,0.00013,29.54232]
[1776966987573,37.28,77764.03,0.0,-0.38756,0.00013,29.52108]
[1776966988345,37.28,77762.38,0.0,-0.38778,0.00013,29.52535]
[1776966988606,37.28,77762.38,0.0,-0.38778,0.00013,29.52535]
[1776966988765,37.28,77762.38,0.0,-0.38778,0.00013,29.52535]
[1776966989030,37.28,77752.29,0.0,-0.38913,0.00013,29.55095]
[1776966989207,37.28,77752.29,0.0,-0.38913,0.00013,29.55095]
[1776966989968,37.28,77752.29,0.0,-0.38913,0.00013,29.55095]
[1776966990010,37.28,77739.15,0.0,-0.39089,0.00013,29.58377]
[1776966990372,37.28,77739.15,0.0,-0.39089,0.00013,29.58377]
[1776966990936,37.28,77741.02,0.0,-0.39064,0.00013,29.57918]
[1776966992808,37.28,77736.33,0.0,-0.39126,0.00013,29.58773]
[1776966993494,37.28,77740.77,0.0,-0.39067,0.00013,29.57678]
[1776966993602,37.28,77740.77,0.0,-0.39067,0.00013,29.57678]
[1776966993872,37.28,77741.44,0.0,-0.39058,0.00013,29.57512]
[1776966994568,37.28,77741.44,0.0,-0.39058,0.00013,29.57512]
[1776966994710,37.28,77741.44,0.0,-0.39058,0.00013,29.57512]
[1776966995619,37.28,77745.83,0.0,-0.38999,0.00013,29.56422]
[1776966995664,37.28,77745.83,0.0,-0.38999,0.00013,29.56422]
[1776966995887,37.28,77752.73,0.0,-0.38907,0.00013,29.54695]
[1776966996901,37.28,77763.87,0.0,-0.38759,0.00013,29.51873]
[1776966999202,37.29,77759.01,0.0,-0.38824,0.00013,29.5312]
[1776967000638,37.29,77760.89,0.0,-0.38799,0.00013,29.52646]
[1776967001095,37.29,77760.89,0.0,-0.38799,0.00013,29.52646]
[1776967000945,37.29,77763.01,0.0,-0.38771,0.00013,29.5211]
[1776967001929,37.29,77762.96,0.0,-0.38772,0.00013,29.52128]
[1776967002305,37.29,77762.96,0.0,-0.38772,0.00013,29.52128]
[1776967002317,37.29,77762.96,0.0,-0.38772,0.00013,29.52128]
[1776967002322,37.29,77762.96,0.0,-0.38772,0.00013,29.52128]
[1776967002936,37.29,77764.91,0.0,-0.38746,0.00013,29.51634]
[1776967004722,37.29,77765.04,0.0,-0.38745,0.00013,29.51606]
[1776967006752,37.29,77759.84,0.0,-0.38814,0.00013,29.52941]
[1776967007671,37.29,77754.44,0.0,-0.38887,0.00013,29.54311]
[1776967007833,37.29,77754.44,0.0,-0.38887,0.00013,29.54311]
[1776967007852,37.29,77754.44,0.0,-0.38887,0.00013,29.54311]
[1776967007909,37.29,77754.44,0.0,-0.38887,0.00013,29.54311]
[1776967007964,37.29,77754.44,0.0,-0.38887,0.00013,29.54311]
[1776967007982,37.29,77754.44,0.0,-0.38887,0.00013,29.54311]
[1776967008104,37.29,77754.44,0.0,-0.38887,0.00013,29.54311]
[1776967008055,37.29,77759.67,0.0,-0.38817,0.00013,29.52991]
[1776967008273,37.29,77759.67,0.0,-0.38817,0.00013,29.52991]
[1776967008454,37.29,77759.67,0.0,-0.38817,0.00013,29.52991]
[1776967008702,37.29,77759.67,0.0,-0.38817,0.00013,29.52991]
[1776967008780,37.29,77759.67,0.0,-0.38817,0.00013,29.52991]
[1776967008851,37.29,77759.67,0.0,-0.38817,0.00013,29.52991]
[1776967009122,37.29,77759.67,0.0,-0.38817,0.00013,29.52991]
[1776967009062,37.29,77780.11,0.0,-0.38545,0.00013,29.47734]
[1776967009296,37.29,77780.11,0.0,-0.38545,0.00013,29.47734]
[1776967009367,37.29,77780.11,0.0,-0.38545,0.00013,29.47734]
[1776967009519,37.29,77780.11,0.0,-0.38545,0.00013,29.47734]
[1776967009673,37.29,77780.11,0.0,-0.38545,0.00013,29.47734]
[1776967009990,37.29,77780.11,0.0,-0.38545,0.00013,29.47737]
[1776967011029,37.29,77780.11,0.0,-0.38545,0.00013,29.47737]
[1776967011090,37.29,77792.24,0.0,-0.38384,0.00013,29.44549]
[1776967011450,37.29,77792.24,0.0,-0.38384,0.00013,29.44549]
[1776967012021,37.29,77787.91,0.0,-0.38441,0.00013,29.45692]
[1776967012918,37.29,77787.91,0.0,-0.38441,0.00013,29.45692]
[1776967013024,37.29,77787.91,0.0,-0.38441,0.00013,29.45692]
[1776967013077,37.29,77784.7,0.0,-0.38484,0.00013,29.46535]
[1776967013446,37.29,77784.7,0.0,-0.38484,0.00013,29.46535]
[1776967013518,37.29,77784.7,0.0,-0.38484,0.00013,29.46535]
[1776967014031,37.29,77784.7,0.0,-0.38484,0.00013,29.46535]
[1776967015409,37.29,77778.86,0.0,-0.38561,0.00013,29.48059]
[1776967016094,37.29,77778.86,0.0,-0.38561,0.00013,29.48059]
[1776967016047,37.29,77779.36,0.0,-0.38555,0.00013,29.47928]
[1776967017051,37.29,77779.36,0.0,-0.38555,0.00013,29.47928]
[1776967017095,37.29,77782.07,0.0,-0.38519,0.00013,29.47219]
[1776967017594,37.29,77782.07,0.0,-0.38519,0.00013,29.47219]
[1776967017776,37.29,77782.07,0.0,-0.38519,0.00013,29.47219]
[1776967018043,37.29,77782.07,0.0,-0.38519,0.00013,29.47219]
[1776967018868,37.29,77782.07,0.0,-0.38519,0.00013,29.47219]
[1776967019130,37.29,77747.15,0.0,-0.38984,0.00013,29.56151]
[1776967019844,37.29,77747.15,0.0,-0.38984,0.00013,29.56151]
[1776967019886,37.29,77747.15,0.0,-0.38984,0.00013,29.56151]
[1776967019901,37.29,77747.15,0.0,-0.38984,0.00013,29.56151]
[1776967019949,37.29,77747.15,0.0,-0.38984,0.00013,29.56151]
[1776967020077,37.3,77747.15,0.0,-0.38985,0.00013,29.56156]
[1776967020359,37.3,77747.15,0.0,-0.38985,0.00013,29.56156]
[1776967020680,37.3,77747.15,0.0,-0.38985,0.00013,29.56156]
[1776967020751,37.3,77747.15,0.0,-0.38985,0.00013,29.56156]
[1776967020916,37.3,77747.15,0.0,-0.38985,0.00013,29.56156]
[1776967020996,37.3,77747.15,0.0,-0.38985,0.00013,29.56156]
[1776967021087,37.3,77747.15,0.0,-0.38985,0.00013,29.56156]
[1776967021120,37.3,77746.21,0.0,-0.38997,0.00013,29.56393]
[1776967021622,37.3,77746.21,0.0,-0.38997,0.00013,29.56393]
[1776967021707,37.3,77746.21,0.0,-0.38997,0.00013,29.56393]
[1776967021808,37.3,77746.21,0.0,-0.38997,0.00013,29.56393]
[1776967022012,37.3,77746.21,0.0,-0.38997,0.00013,29.56393]
[1776967022113,37.3,77751.75,0.0,-0.38923,0.00013,29.55009]
[1776967022539,37.3,77751.75,0.0,-0.38923,0.00013,29.55009]
[1776967022559,37.3,77751.75,0.0,-0.38923,0.00013,29.55009]
[1776967022861,37.3,77751.75,0.0,-0.38923,0.00013,29.55009]
[1776967023137,37.3,77751.75,0.0,-0.38924,0.00013,29.55012]
[1776967023404,37.3,77751.75,0.0,-0.38924,0.00013,29.55012]
[1776967023623,37.3,77751.75,0.0,-0.38924,0.00013,29.55012]
[1776967024037,37.3,77751.75,0.0,-0.38924,0.00013,29.55012]
[1776967024119,37.3,77745.94,0.0,-0.39001,0.00013,29.56466]
[1776967024243,37.3,77745.94,0.0,-0.39001,0.00013,29.56466]
[1776967024563,37.3,77745.94,0.0,-0.39001,0.00013,29.56466]
[1776967025122,37.3,77730.06,0.0,-0.39214,0.00013,29.60388]
[1776967025535,37.3,77730.06,0.0,-0.39214,0.00013,29.60388]
[1776967025776,37.3,77730.06,0.0,-0.39214,0.00013,29.60388]
[1776967025812,37.3,77730.06,0.0,-0.39214,0.00013,29.60388]
[1776967025884,37.3,77730.06,0.0,-0.39214,0.00013,29.60388]
[1776967026129,37.3,77737.75,0.0,-0.39111,0.00013,29.58502]
[1776967026638,37.3,77737.75,0.0,-0.39111,0.00013,29.58502]
[1776967026812,37.3,77737.75,0.0,-0.39111,0.00013,29.58502]
[1776967027138,37.3,77734.85,0.0,-0.3915,0.00013,29.59217]
[1776967027323,37.3,77734.85,0.0,-0.3915,0.00013,29.59217]
[1776967027627,37.3,77734.85,0.0,-0.3915,0.00013,29.59217]
[1776967028080,37.3,77734.85,0.0,-0.3915,0.00013,29.59217]
[1776967028144,37.3,77734.85,0.0,-0.3915,0.00013,29.59217]
[1776967028148,37.3,77733.63,0.0,-0.39166,0.00013,29.59517]
[1776967028635,37.3,77733.63,0.0,-0.39166,0.00013,29.59517]
[1776967028660,37.3,77733.63,0.0,-0.39166,0.00013,29.59517]
[1776967028800,37.3,77733.63,0.0,-0.39166,0.00013,29.59517]
[1776967029156,37.3,77737.78,0.0,-0.39111,0.00013,29.58499]
[1776967029653,37.3,77737.78,0.0,-0.39111,0.00013,29.58499]
[1776967029724,37.3,77737.78,0.0,-0.39111,0.00013,29.58499]
[1776967030217,37.3,77729.94,0.0,-0.39215,0.00013,29.60422]
[1776967030438,37.3,77729.94,0.0,-0.39215,0.00013,29.60422]
[1776967030463,37.3,77729.94,0.0,-0.39215,0.00013,29.60422]
[1776967030539,37.3,77729.94,0.0,-0.39215,0.00013,29.60422]
[1776967030625,37.3,77729.94,0.0,-0.39215,0.00013,29.60422]
[1776967030657,37.3,77729.94,0.0,-0.39215,0.00013,29.60422]
[1776967030664,37.3,77729.94,0.0,-0.39215,0.00013,29.60422]
[1776967030686,37.3,77729.94,0.0,-0.39215,0.00013,29.60422]
[1776967031174,37.3,77739.58,0.0,-0.39086,0.00013,29.58055]
[1776967031324,37.3,77739.58,0.0,-0.39086,0.00013,29.58055]
[1776967031537,37.3,77739.58,0.0,-0.39086,0.00013,29.58055]
[1776967031612,37.3,77739.58,0.0,-0.39086,0.00013,29.58055]
[1776967031988,37.3,77755.41,0.0,-0.38875,0.00013,29.54101]
[1776967032457,37.3,77755.41,0.0,-0.38875,0.00013,29.54101]
[1776967032738,37.3,77755.41,0.0,-0.38875,0.00013,29.54101]
[1776967032912,37.3,77755.41,0.0,-0.38875,0.00013,29.54101]
[1776967032920,37.3,77771.35,0.0,-0.38663,0.00013,29.50041]
[1776967033822,37.3,77766.27,0.0,-0.38731,0.00013,29.51352]
[1776967034881,37.3,77766.27,0.0,-0.38731,0.00013,29.51352]
[1776967034925,37.3,77766.27,0.0,-0.38731,0.00013,29.51352]
[1776967034959,37.3,77762.91,0.0,-0.38776,0.00013,29.52216]
[1776967036072,37.3,77762.91,0.0,-0.38776,0.00013,29.52216]
[1776967037386,37.3,77760.18,0.0,-0.38813,0.00013,29.52921]
[1776967039022,37.3,77764.76,0.0,-0.38752,0.00013,29.51759]
[1776967039361,37.31,77765.22,0.0,-0.38746,0.00013,29.51647]
[1776967040582,37.31,77761.79,0.0,-0.38792,0.00013,29.52527]
[1776967040890,37.31,77757.21,0.0,-0.38853,0.00013,29.53693]
[1776967041625,37.31,77747.84,0.0,-0.38978,0.00013,29.56052]
[1776967042324,37.31,77747.84,0.0,-0.38978,0.00013,29.56052]
[1776967042342,37.31,77747.84,0.0,-0.38978,0.00013,29.56052]
[1776967043456,37.31,77747.79,0.0,-0.38979,0.00013,29.56067]
[1776967043925,37.31,77744.02,0.0,-0.3903,0.00013,29.57008]
[1776967045465,37.31,77747.88,0.0,-0.38978,0.00013,29.56048]
[1776967046927,37.31,77751.06,0.0,-0.38936,0.00013,29.55254]
[1776967047116,37.31,77751.06,0.0,-0.38936,0.00013,29.55254]
[1776967047136,37.31,77751.82,0.0,-0.38926,0.00013,29.55065]
[1776967047394,37.31,77751.82,0.0,-0.38926,0.00013,29.55065]
[1776967048108,37.31,77751.82,0.0,-0.38926,0.00013,29.55065]
[1776967048123,37.31,77751.82,0.0,-0.38926,0.00013,29.55065]
[1776967048121,37.31,77742.61,0.0,-0.39049,0.00013,29.57366]
[1776967048703,37.31,77742.61,0.0,-0.39049,0.00013,29.57366]
[1776967048705,37.31,77742.61,0.0,-0.39049,0.00013,29.57366]
[1776967049082,37.31,77742.61,0.0,-0.39049,0.00013,29.57366]
[1776967049153,37.31,77742.61,0.0,-0.39049,0.00013,29.57366]
[1776967049104,37.31,77727.86,0.0,-0.39246,0.00013,29.60988]
[1776967049278,37.31,77727.86,0.0,-0.39246,0.00013,29.60988]
[1776967049339,37.31,77727.86,0.0,-0.39246,0.00013,29.60988]
[1776967049618,37.31,77727.86,0.0,-0.39246,0.00013,29.60988]
[1776967049729,37.31,77727.86,0.0,-0.39246,0.00013,29.60988]
[1776967050014,37.31,77714.48,0.0,-0.39425,0.00013,29.64209]
[1776967050480,37.31,77714.48,0.0,-0.39425,0.00013,29.64209]
[1776967050634,37.31,77704.44,0.0,-0.39559,0.00013,29.66584]
[1776967051274,37.31,77704.44,0.0,-0.39559,0.00013,29.66584]
[1776967051286,37.31,77704.44,0.0,-0.39559,0.00013,29.66584]
[1776967051294,37.31,77704.44,0.0,-0.39559,0.00013,29.66584]
[1776967051592,37.31,77704.44,0.0,-0.39559,0.00013,29.66584]
[1776967051627,37.31,77704.44,0.0,-0.39559,0.00013,29.66584]
[1776967051658,37.31,77704.44,0.0,-0.39559,0.00013,29.66584]
[1776967052154,37.31,77700.62,0.0,-0.3961,0.00013,29.67171]
[1776967052942,37.31,77700.62,0.0,-0.3961,0.00013,29.67171]
[1776967053238,37.31,77700.05,0.0,-0.39617,0.00013,29.673]
[1776967053302,37.31,77700.05,0.0,-0.39617,0.00013,29.673]
[1776967053867,37.31,77700.05,0.0,-0.39617,0.00013,29.673]
[1776967054710,37.31,77688.88,0.0,-0.39767,0.00013,29.69888]
[1776967054740,37.31,77688.88,0.0,-0.39767,0.00013,29.69888]
[1776967054766,37.31,77688.88,0.0,-0.39767,0.00013,29.69888]
[1776967055825,37.31,77689.3,0.0,-0.39761,0.00013,29.69789]
[1776967056938,37.31,77683.71,0.0,-0.39836,0.00013,29.71067]
[1776967057030,37.31,77680.57,0.0,-0.39878,0.00013,29.71779]
[1776967057542,37.31,77680.57,0.0,-0.39878,0.00013,29.71779]
[1776967057551,37.31,77680.57,0.0,-0.39878,0.00013,29.71779]
[1776967057729,37.31,77680.57,0.0,-0.39878,0.00013,29.71779]
[1776967058090,37.31,77680.57,0.0,-0.39878,0.00013,29.71779]
[1776967058115,37.3,77681.04,0.0,-0.39871,0.00013,29.71668]
[1776967058539,37.3,77681.04,0.0,-0.39871,0.00013,29.71668]
[1776967058583,37.3,77684.42,0.0,-0.39826,0.00013,29.70894]
[1776967060410,37.3,77684.42,0.0,-0.39826,0.00013,29.70891]
[1776967060477,37.3,77686.23,0.0,-0.39801,0.00013,29.70473]
[1776967061772,37.3,77686.23,0.0,-0.39801,0.00013,29.70473]
[1776967062129,37.3,77686.23,0.0,-0.39801,0.00013,29.70473]
[1776967062154,37.3,77686.23,0.0,-0.39801,0.00013,29.70473]
[1776967062176,37.3,77686.23,0.0,-0.39801,0.00013,29.70473]
[1776967062568,37.3,77685.82,0.0,-0.39807,0.00013,29.70564]
[1776967063099,37.3,77680.79,0.0,-0.39874,0.00013,29.71709]
[1776967063818,37.3,77680.79,0.0,-0.39874,0.00013,29.71709]
[1776967063880,37.3,77680.79,0.0,-0.39874,0.00013,29.71709]
[1776967063925,37.3,77680.79,0.0,-0.39874,0.00013,29.71709]
[1776967063948,37.3,77661.68,0.0,-0.40131,0.00013,29.75987]
[1776967064950,37.3,77661.68,0.0,-0.40131,0.00013,29.75987]
[1776967065157,37.3,77660.72,0.0,-0.40144,0.00013,29.76199]
[1776967065849,37.3,77660.72,0.0,-0.40144,0.00013,29.76199]
[1776967065891,37.3,77672.38,0.0,-0.39987,0.00013,29.73607]
[1776967068100,37.3,77669.74,0.0,-0.40023,0.00013,29.74203]
[1776967069884,37.3,77671.69,0.0,-0.39997,0.00013,29.73773]
[1776967070115,37.3,77669.33,0.0,-0.40029,0.00013,29.74305]
[1776967073301,37.31,77665.47,0.0,-0.40081,0.00013,29.75173]
[1776967073310,37.31,77665.47,0.0,-0.40081,0.00013,29.75173]
[1776967074128,37.31,77664.23,0.0,-0.40098,0.00013,29.7545]
[1776967079169,37.31,77662.68,0.0,-0.40119,0.00013,29.75802]
[1776967079458,37.31,77662.55,0.0,-0.40121,0.00013,29.75832]
[1776967080179,37.31,77657.12,0.0,-0.40194,0.00013,29.77029]
[1776967080613,37.31,77657.12,0.0,-0.40194,0.00013,29.77029]
[1776967080895,37.31,77655.5,0.0,-0.40216,0.00013,29.77385]
[1776967081606,37.31,77664.69,0.0,-0.40093,0.00013,29.75363]
[1776967083772,37.31,77664.55,0.0,-0.40095,0.00013,29.75396]
[1776967085464,37.31,77671.06,0.0,-0.40007,0.00013,29.73952]
[1776967085935,37.31,77671.06,0.0,-0.40007,0.00013,29.73952]
[1776967086085,37.31,77671.06,0.0,-0.40007,0.00013,29.73952]
[1776967086180,37.31,77684.31,0.0,-0.39829,0.00013,29.70959]
[1776967086266,37.31,77684.31,0.0,-0.39829,0.00013,29.70959]
[1776967086623,37.31,77684.31,0.0,-0.39829,0.00013,29.70959]
[1776967087167,37.31,77715.61,0.0,-0.39409,0.00013,29.63639]
[1776967087518,37.31,77715.61,0.0,-0.39409,0.00013,29.63639]
[1776967087836,37.31,77715.61,0.0,-0.39409,0.00013,29.63639]
[1776967088355,37.31,77713.73,0.0,-0.39434,0.00013,29.64084]
[1776967089178,37.31,77713.73,0.0,-0.39434,0.00013,29.64084]
[1776967089258,37.31,77713.73,0.0,-0.39434,0.00013,29.64081]
[1776967089335,37.31,77713.73,0.0,-0.39434,0.00013,29.64081]
[1776967090659,37.31,77722.48,0.0,-0.39317,0.00013,29.6198]
[1776967090714,37.31,77722.48,0.0,-0.39317,0.00013,29.6198]
[1776967090815,37.31,77723.19,0.0,-0.39307,0.00013,29.61807]
[1776967091377,37.31,77723.19,0.0,-0.39307,0.00013,29.61807]
[1776967091523,37.31,77723.19,0.0,-0.39307,0.00013,29.61807]
[1776967091923,37.31,77723.19,0.0,-0.39307,0.00013,29.61807]
[1776967092022,37.31,77725.4,0.0,-0.39278,0.00013,29.61271]
[1776967092857,37.31,77725.4,0.0,-0.39278,0.00013,29.61271]
[1776967092957,37.31,77725.4,0.0,-0.39278,0.00013,29.61271]
[1776967093008,37.31,77725.4,0.0,-0.39278,0.00013,29.61271]
[1776967093171,37.31,77735.9,0.0,-0.39137,0.00013,29.58707]
[1776967093316,37.31,77735.9,0.0,-0.39137,0.00013,29.58707]
[1776967093488,37.31,77735.9,0.0,-0.39137,0.00013,29.58707]
[1776967093938,37.31,77735.9,0.0,-0.39137,0.00013,29.58707]
[1776967094049,37.31,77735.9,0.0,-0.39137,0.00013,29.58707]
[1776967094191,37.31,77735.9,0.0,-0.39137,0.00013,29.58707]
[1776967094144,37.31,77710.95,0.0,-0.39471,0.00013,29.64736]
[1776967094322,37.31,77710.95,0.0,-0.39471,0.00013,29.64736]
[1776967094641,37.31,77710.95,0.0,-0.39471,0.00013,29.64733]
[1776967095376,37.31,77710.95,0.0,-0.39471,0.00013,29.64733]
[1776967095462,37.31,77710.95,0.0,-0.39471,0.00013,29.64733]
[1776967095608,37.31,77710.95,0.0,-0.39471,0.00013,29.64733]
[1776967095705,37.31,77710.95,0.0,-0.39471,0.00013,29.64733]
[1776967095710,37.31,77699.56,0.0,-0.39623,0.00013,29.6741]
[1776967096422,37.31,77699.56,0.0,-0.39623,0.00013,29.6741]
[1776967097038,37.31,77699.56,0.0,-0.39623,0.00013,29.6741]
[1776967097502,37.31,77701.36,0.0,-0.39599,0.00013,29.66985]
[1776967097545,37.31,77701.36,0.0,-0.39599,0.00013,29.66985]
[1776967098106,37.31,77701.36,0.0,-0.39599,0.00013,29.66985]
[1776967098176,37.31,77701.36,0.0,-0.39599,0.00013,29.66985]
[1776967098155,37.31,77701.23,0.0,-0.39601,0.00013,29.67011]
[1776967098634,37.31,77701.23,0.0,-0.39601,0.00013,29.67011]
[1776967099121,37.31,77701.23,0.0,-0.39601,0.00013,29.67011]
[1776967099184,37.3,77707.15,0.0,-0.39521,0.00013,29.65615]
[1776967100076,37.3,77707.15,0.0,-0.39521,0.00013,29.65615]
[1776967100242,37.3,77707.15,0.0,-0.39521,0.00013,29.65615]
[1776967100192,37.3,77703.83,0.0,-0.39565,0.00013,29.66394]
[1776967100836,37.3,77703.83,0.0,-0.39565,0.00013,29.66394]
[1776967101109,37.3,77703.83,0.0,-0.39565,0.00013,29.66394]
[1776967101143,37.3,77716.73,0.0,-0.39392,0.00013,29.6333]
[1776967101740,37.3,77719.02,0.0,-0.39361,0.00013,29.62779]
[1776967103233,37.3,77719.02,0.0,-0.39361,0.00013,29.62779]
[1776967103425,37.3,77718.29,0.0,-0.39371,0.00013,29.62953]
[1776967103457,37.3,77718.29,0.0,-0.39371,0.00013,29.62953]
[1776967103701,37.3,77718.29,0.0,-0.39371,0.00013,29.62951]
[1776967105159,37.3,77718.29,0.0,-0.39371,0.00013,29.62951]
[1776967105947,37.3,77724.74,0.0,-0.39285,0.00013,29.61395]
[1776967106009,37.3,77728.48,0.0,-0.39235,0.00013,29.60487]
[1776967106638,37.3,77728.48,0.0,-0.39235,0.00013,29.60487]
[1776967106713,37.3,77728.48,0.0,-0.39235,0.00013,29.60487]
[1776967106975,37.3,77730.38,0.0,-0.39209,0.00013,29.60023]
[1776967107292,37.3,77730.38,0.0,-0.39209,0.00013,29.60023]
[1776967108203,37.3,77730.38,0.0,-0.39209,0.00013,29.60023]
[1776967110357,37.3,77734.87,0.0,-0.39149,0.00013,29.58925]
[1776967110637,37.3,77734.87,0.0,-0.39149,0.00013,29.58925]
[1776967111254,37.3,77734.87,0.0,-0.39149,0.00013,29.58926]
[1776967111958,37.3,77734.87,0.0,-0.39149,0.00013,29.58926]
[1776967112086,37.3,77734.87,0.0,-0.39149,0.00013,29.58926]
[1776967112158,37.3,77752.82,0.0,-0.38909,0.00013,29.54161]
[1776967112696,37.3,77752.82,0.0,-0.38909,0.00013,29.54161]
[1776967113901,37.3,77754.73,0.0,-0.38884,0.00013,29.53684]
[1776967114794,37.3,77755.08,0.0,-0.38879,0.00013,29.536]
[1776967114833,37.3,77755.08,0.0,-0.38879,0.00013,29.536]
[1776967114987,37.3,77755.08,0.0,-0.38879,0.00013,29.536]
[1776967114993,37.3,77755.08,0.0,-0.38879,0.00013,29.536]
[1776967116211,37.3,77758.23,0.0,-0.38837,0.00013,29.52807]
[1776967116673,37.31,77760.42,0.0,-0.38808,0.00013,29.52256]
[1776967116749,37.31,77760.42,0.0,-0.38808,0.00013,29.52256]
[1776967117029,37.31,77760.42,0.0,-0.38808,0.00013,29.52256]
[1776967117747,37.31,77763.67,0.0,-0.38765,0.00013,29.51433]
[1776967118865,37.31,77765.35,0.0,-0.38743,0.00013,29.51009]
[1776967118915,37.31,77765.35,0.0,-0.38743,0.00013,29.51009]
[1776967118927,37.31,77768.26,0.0,-0.38704,0.00013,29.50269]
[1776967120510,37.31,77768.32,0.0,-0.38704,0.00013,29.50259]
[1776967120512,37.31,77768.32,0.0,-0.38704,0.00013,29.50259]
[1776967120858,37.31,77768.32,0.0,-0.38704,0.00013,29.50259]
[1776967120937,37.31,77766.92,0.0,-0.38723,0.00013,29.50623]
[1776967122398,37.31,77766.11,0.0,-0.38734,0.00013,29.5083]
[1776967122409,37.31,77766.11,0.0,-0.38734,0.00013,29.5083]
[1776967123083,37.31,77766.11,0.0,-0.38734,0.00013,29.5083]
[1776967123179,37.31,77767.74,0.0,-0.38712,0.00013,29.50423]
[1776967124023,37.31,77767.74,0.0,-0.38712,0.00013,29.50423]
[1776967124072,37.31,77767.74,0.0,-0.38712,0.00013,29.50423]
[1776967124104,37.31,77762.95,0.0,-0.38776,0.00013,29.51653]
[1776967124780,37.31,77762.95,0.0,-0.38776,0.00013,29.51653]
[1776967124990,37.31,77762.95,0.0,-0.38776,0.00013,29.51653]
[1776967125001,37.31,77762.95,0.0,-0.38776,0.00013,29.51653]
[1776967125205,37.31,77763.97,0.0,-0.38763,0.00013,29.51397]
[1776967126174,37.31,77763.97,0.0,-0.38763,0.00013,29.51397]
[1776967126249,37.31,77768.55,0.0,-0.38702,0.00013,29.5023]
[1776967129248,37.32,77781.04,0.0,-0.38537,0.00013,29.47017]
[1776967134387,37.32,77776.82,0.0,-0.38594,0.00013,29.48149]
[1776967136287,37.33,77785.36,0.0,-0.38482,0.00013,29.45936]
[1776967136972,37.33,77785.36,0.0,-0.38482,0.00013,29.45936]
[1776967137184,37.33,77784.73,0.0,-0.3849,0.00013,29.46109]
[1776967137642,37.33,77784.73,0.0,-0.3849,0.00013,29.46109]
[1776967138073,37.33,77784.73,0.0,-0.3849,0.00013,29.46109]
[1776967138091,37.33,77784.73,0.0,-0.3849,0.00013,29.46109]
[1776967138173,37.33,77788.35,0.0,-0.38443,0.00013,29.45167]
[1776967140252,37.33,77777.76,0.0,-0.38584,0.00013,29.47949]
[1776967140769,37.33,77777.76,0.0,-0.38584,0.00013,29.47949]
[1776967140840,37.33,77777.76,0.0,-0.38584,0.00013,29.47949]
[1776967141266,37.33,77777.76,0.0,-0.38584,0.00013,29.47949]
[1776967141225,37.33,77775.74,0.0,-0.38611,0.00013,29.48479]
[1776967141688,37.33,77775.74,0.0,-0.38611,0.00013,29.48479]
[1776967142219,37.33,77769.02,0.0,-0.38701,0.00013,29.50217]
[1776967142711,37.33,77769.02,0.0,-0.38701,0.00013,29.50217]
[1776967142985,37.33,77769.02,0.0,-0.38701,0.00013,29.50223]
[1776967143611,37.33,77769.02,0.0,-0.38701,0.00013,29.50223]
[1776967144075,37.33,77769.02,0.0,-0.38701,0.00013,29.50223]
[1776967144154,37.33,77769.02,0.0,-0.38701,0.00013,29.50223]
[1776967144238,37.33,77771.17,0.0,-0.38672,0.00013,29.49671]
[1776967144430,37.33,77771.17,0.0,-0.38672,0.00013,29.49671]
[1776967144696,37.33,77771.17,0.0,-0.38672,0.00013,29.49671]
[1776967144782,37.33,77771.17,0.0,-0.38672,0.00013,29.49671]
[1776967145218,37.34,77752.73,0.0,-0.38918,0.00013,29.54363]
[1776967146529,37.34,77752.73,0.0,-0.38919,0.00013,29.54373]
[1776967146552,37.34,77752.73,0.0,-0.38919,0.00013,29.54373]
[1776967147197,37.34,77733.94,0.0,-0.3917,0.00013,29.59034]
[1776967147362,37.34,77733.94,0.0,-0.3917,0.00013,29.59034]
[1776967147373,37.34,77733.94,0.0,-0.3917,0.00013,29.59034]
[1776967147418,37.34,77733.94,0.0,-0.3917,0.00013,29.59034]
[1776967147860,37.34,77733.94,0.0,-0.3917,0.00013,29.59034]
[1776967148034,37.34,77733.94,0.0,-0.3917,0.00013,29.59034]
[1776967150575,37.34,77737.19,0.0,-0.39126,0.00013,29.58237]
[1776967151181,37.34,77737.19,0.0,-0.39126,0.00013,29.58237]
[1776967151233,37.34,77731.97,0.0,-0.39196,0.00013,29.59516]
[1776967153504,37.34,77729.95,0.0,-0.39223,0.00013,29.60008]
[1776967153602,37.34,77729.95,0.0,-0.39223,0.00013,29.60008]
[1776967153635,37.34,77729.95,0.0,-0.39223,0.00013,29.60008]
[1776967153662,37.34,77729.95,0.0,-0.39223,0.00013,29.60008]
[1776967154245,37.34,77733.64,0.0,-0.39174,0.00013,29.59107]
[1776967154811,37.34,77733.64,0.0,-0.39174,0.00013,29.59107]
[1776967155077,37.34,77733.64,0.0,-0.39174,0.00013,29.59107]
[1776967155663,37.34,77733.64,0.0,-0.39174,0.00013,29.59107]
[1776967156084,37.34,77741.82,0.0,-0.39064,0.00013,29.57094]
[1776967156342,37.34,77741.82,0.0,-0.39064,0.00013,29.57094]
[1776967156489,37.34,77741.82,0.0,-0.39064,0.00013,29.57094]
[1776967157021,37.34,77741.82,0.0,-0.39064,0.00013,29.57094]
[1776967157108,37.34,77741.82,0.0,-0.39064,0.00013,29.57094]
[1776967157271,37.34,77777.19,0.0,-0.38593,0.00013,29.48135]
[1776967157440,37.34,77777.19,0.0,-0.38593,0.00013,29.48135]
[1776967157553,37.34,77777.19,0.0,-0.38593,0.00013,29.48135]
[1776967157611,37.34,77777.19,0.0,-0.38593,0.00013,29.48135]
[1776967157927,37.34,77777.19,0.0,-0.38593,0.00013,29.48135]
[1776967158023,37.34,77777.19,0.0,-0.38593,0.00013,29.48135]
[1776967158255,37.34,77783.83,0.0,-0.38505,0.00013,29.46407]
[1776967158590,37.34,77783.83,0.0,-0.38505,0.00013,29.46407]
[1776967158623,37.34,77783.83,0.0,-0.38505,0.00013,29.46407]
[1776967159294,37.34,77783.83,0.0,-0.38505,0.00013,29.46407]
[1776967159135,37.34,77783.83,0.0,-0.38505,0.00013,29.4641]
[1776967159559,37.34,77783.83,0.0,-0.38505,0.00013,29.4641]
[1776967159732,37.34,77783.83,0.0,-0.38505,0.00013,29.4641]
[1776967159862,37.34,77783.83,0.0,-0.38505,0.00013,29.4641]
[1776967160125,37.34,77782.08,0.0,-0.38529,0.00013,29.46883]
[1776967160322,37.34,77782.08,0.0,-0.38529,0.00013,29.46883]
[1776967160331,37.34,77782.08,0.0,-0.38529,0.00013,29.46883]
[1776967160366,37.34,77782.08,0.0,-0.38529,0.00013,29.46883]
[1776967160625,37.34,77782.08,0.0,-0.38529,0.00013,29.46883]
[1776967160656,37.34,77782.08,0.0,-0.38529,0.00013,29.46883]
[1776967160664,37.34,77782.08,0.0,-0.38529,0.00013,29.46883]
[1776967161129,37.34,77782.6,0.0,-0.38522,0.00013,29.46747]
[1776967162249,37.34,77770.6,0.0,-0.38682,0.00013,29.49868]
[1776967162648,37.34,77770.6,0.0,-0.38682,0.00013,29.49868]
[1776967162670,37.34,77770.6,0.0,-0.38682,0.00013,29.49868]
[1776967163143,37.34,77771.06,0.0,-0.38676,0.00013,29.49755]
[1776967163594,37.34,77771.06,0.0,-0.38676,0.00013,29.49755]
[1776967164303,37.34,77768.95,0.0,-0.38705,0.00013,29.50302]
[1776967165075,37.34,77768.95,0.0,-0.38705,0.00013,29.50302]
[1776967165188,37.34,77768.95,0.0,-0.38705,0.00013,29.50302]
[1776967165278,37.35,77770.16,0.0,-0.38689,0.00013,29.49997]
[1776967166182,37.35,77762.19,0.0,-0.38795,0.00013,29.52032]
[1776967166694,37.35,77762.19,0.0,-0.38795,0.00013,29.52032]
[1776967167171,37.35,77762.19,0.0,-0.38795,0.00013,29.52041]
[1776967167902,37.35,77762.19,0.0,-0.38795,0.00013,29.52041]
[1776967167930,37.35,77762.19,0.0,-0.38795,0.00013,29.52041]
[1776967167961,37.35,77762.19,0.0,-0.38795,0.00013,29.52041]
[1776967168519,37.35,77754.98,0.0,-0.38891,0.00013,29.53867]
[1776967168546,37.35,77754.98,0.0,-0.38891,0.00013,29.53867]
[1776967168659,37.35,77754.98,0.0,-0.38891,0.00013,29.53867]
[1776967168710,37.35,77754.98,0.0,-0.38891,0.00013,29.53867]
[1776967169187,37.35,77756.51,0.0,-0.38871,0.00013,29.53484]
[1776967169562,37.35,77756.51,0.0,-0.38871,0.00013,29.53484]
[1776967170654,37.35,77768.59,0.0,-0.38711,0.00013,29.50419]
[1776967170685,37.35,77768.59,0.0,-0.38711,0.00013,29.50419]
[1776967171209,37.35,77767.56,0.0,-0.38724,0.00013,29.50381]
[1776967173314,37.35,77757.26,0.0,-0.38861,0.00013,29.53006]
[1776967173514,37.35,77757.26,0.0,-0.38861,0.00013,29.53006]
[1776967174060,37.35,77757.26,0.0,-0.38861,0.00013,29.53006]
[1776967178256,37.35,77770.81,0.0,-0.38681,0.00013,29.4957]
[1776967180279,37.36,77768.44,0.0,-0.38713,0.00013,29.50187]
[1776967185311,37.36,77757.74,0.0,-0.38857,0.00013,29.52928]
[1776967188787,37.36,77755.51,0.0,-0.38887,0.00013,29.53498]
[1776967189882,37.36,77754.4,0.0,-0.38902,0.00013,29.5378]
[1776967195856,37.36,77755.84,0.0,-0.38883,0.00013,29.53432]
[1776967201105,37.37,77758.81,0.0,-0.38844,0.00013,29.52698]
[1776967203421,37.37,77763.0,0.0,-0.38789,0.00013,29.51646]
[1776967203535,37.37,77763.0,0.0,-0.38789,0.00013,29.51646]
[1776967204290,37.37,77763.0,0.0,-0.38789,0.00013,29.51646]
[1776967205319,37.37,77737.54,0.0,-0.39129,0.00013,29.58017]
[1776967205578,37.37,77737.54,0.0,-0.39129,0.00013,29.58017]
[1776967205718,37.37,77737.54,0.0,-0.39129,0.00013,29.58017]
[1776967205863,37.37,77738.42,0.0,-0.39117,0.00013,29.57801]
[1776967207080,37.37,77738.42,0.0,-0.39117,0.00013,29.57801]
[1776967207116,37.37,77746.27,0.0,-0.39012,0.00013,29.55861]
[1776967207680,37.37,77746.27,0.0,-0.39012,0.00013,29.55861]
[1776967207809,37.37,77746.27,0.0,-0.39012,0.00013,29.55861]
[1776967207856,37.37,77746.27,0.0,-0.39012,0.00013,29.55861]
[1776967207885,37.37,77746.27,0.0,-0.39012,0.00013,29.55861]
[1776967208072,37.37,77746.27,0.0,-0.39012,0.00013,29.55861]
[1776967208223,37.37,77750.02,0.0,-0.38962,0.00013,29.54927]
[1776967209236,37.37,77750.02,0.0,-0.38962,0.00013,29.54927]
[1776967209293,37.37,77774.08,0.0,-0.38642,0.00013,29.48827]
[1776967209430,37.37,77774.08,0.0,-0.38642,0.00013,29.48827]
[1776967209748,37.37,77774.08,0.0,-0.38642,0.00013,29.48827]
[1776967210027,37.37,77774.08,0.0,-0.38642,0.00013,29.48827]
[1776967210338,37.37,77757.23,0.0,-0.38866,0.00013,29.53122]
[1776967210745,37.37,77757.23,0.0,-0.38866,0.00013,29.53122]
[1776967210978,37.37,77757.23,0.0,-0.38866,0.00013,29.53122]
[1776967211146,37.37,77748.47,0.0,-0.38984,0.00013,29.55325]
[1776967211445,37.37,77748.47,0.0,-0.38984,0.00013,29.55325]
[1776967211689,37.37,77748.47,0.0,-0.38984,0.00013,29.55325]
[1776967211719,37.37,77748.47,0.0,-0.38984,0.00013,29.55325]
[1776967211990,37.37,77762.73,0.0,-0.38794,0.00013,29.51739]
[1776967212716,37.37,77762.73,0.0,-0.38794,0.00013,29.51739]
[1776967213159,37.37,77771.38,0.0,-0.38679,0.00013,29.49532]
[1776967214311,37.37,77771.08,0.0,-0.38683,0.00013,29.49613]
[1776967214498,37.37,77771.08,0.0,-0.38683,0.00013,29.49613]
[1776967214515,37.37,77771.08,0.0,-0.38683,0.00013,29.49613]
[1776967215335,37.37,77758.16,0.0,-0.38855,0.00013,29.52906]
[1776967216041,37.37,77758.16,0.0,-0.38855,0.00013,29.52906]
[1776967216791,37.38,77756.91,0.0,-0.38872,0.00013,29.53226]
[1776967216883,37.38,77756.91,0.0,-0.38872,0.00013,29.53226]
[1776967217390,37.38,77761.0,0.0,-0.38817,0.00013,29.52195]
[1776967218027,37.38,77761.0,0.0,-0.38817,0.00013,29.52195]
[1776967218353,37.38,77774.9,0.0,-0.38633,0.00013,29.48646]
[1776967219140,37.38,77774.9,0.0,-0.38633,0.00013,29.48646]
[1776967219273,37.38,77777.73,0.0,-0.38596,0.00013,29.47924]
[1776967220211,37.38,77777.73,0.0,-0.38596,0.00013,29.47924]
[1776967220233,37.38,77777.73,0.0,-0.38596,0.00013,29.47924]
[1776967220237,37.38,77780.53,0.0,-0.38558,0.00013,29.47198]
[1776967222176,37.38,77782.53,0.0,-0.38532,0.00013,29.46684]
[1776967222345,37.38,77782.53,0.0,-0.38532,0.00013,29.46684]
[1776967222371,37.38,77781.35,0.0,-0.38548,0.00013,29.46997]
[1776967222762,37.38,77781.35,0.0,-0.38548,0.00013,29.46997]
[1776967223143,37.38,77794.56,0.0,-0.38373,0.00013,29.43542]
[1776967223494,37.38,77794.56,0.0,-0.38373,0.00013,29.43542]
[1776967224080,37.38,77790.25,0.0,-0.3843,0.00013,29.44677]
[1776967224430,37.38,77790.25,0.0,-0.3843,0.00013,29.44677]
[1776967225187,37.38,77790.25,0.0,-0.3843,0.00013,29.44677]
[1776967225202,37.38,77792.65,0.0,-0.38399,0.00013,29.44055]
[1776967226552,37.38,77794.2,0.0,-0.38379,0.00013,29.43654]
[1776967226560,37.38,77794.2,0.0,-0.38379,0.00013,29.43654]
[1776967227132,37.38,77797.34,0.0,-0.38337,0.00013,29.42825]
[1776967228241,37.38,77797.34,0.0,-0.38337,0.00013,29.42825]
[1776967228300,37.38,77797.34,0.0,-0.38337,0.00013,29.42825]
[1776967229270,37.38,77807.82,0.0,-0.38199,0.00013,29.40031]
[1776967229759,37.38,77807.82,0.0,-0.38199,0.00013,29.40031]
[1776967230021,37.38,77806.14,0.0,-0.38221,0.00013,29.40482]
[1776967230679,37.38,77806.14,0.0,-0.38221,0.00013,29.40482]
[1776967231329,37.38,77806.14,0.0,-0.38221,0.00013,29.40482]
[1776967231329,37.39,77805.21,0.0,-0.38232,0.00013,29.40428]
[1776967231677,37.39,77805.21,0.0,-0.38232,0.00013,29.40428]
[1776967232228,37.39,77805.21,0.0,-0.38232,0.00013,29.40428]
[1776967232334,37.39,77805.21,0.0,-0.38232,0.00013,29.40428]
[1776967232428,37.39,77804.7,0.0,-0.38239,0.00013,29.40565]
[1776967232855,37.39,77804.7,0.0,-0.38239,0.00013,29.40565]
[1776967233386,37.39,77804.7,0.0,-0.38239,0.00013,29.40565]
[1776967234093,37.39,77799.73,0.0,-0.38305,0.00013,29.41894]
[1776967234177,37.39,77797.36,0.0,-0.38337,0.00013,29.42528]
[1776967235003,37.39,77797.36,0.0,-0.38337,0.00013,29.42528]
[1776967235124,37.39,77797.36,0.0,-0.38337,0.00013,29.42528]
[1776967235354,37.39,77796.31,0.0,-0.38351,0.00013,29.42806]
[1776967236373,37.39,77806.44,0.0,-0.38216,0.00013,29.40106]
[1776967236781,37.39,77806.44,0.0,-0.38216,0.00013,29.40106]
[1776967238510,37.39,77805.63,0.0,-0.38227,0.00013,29.40314]
[1776967240583,37.39,77798.82,0.0,-0.38317,0.00013,29.42129]
[1776967240619,37.39,77798.82,0.0,-0.38317,0.00013,29.42129]
[1776967240708,37.39,77800.01,0.0,-0.38301,0.00013,29.41816]
[1776967241511,37.39,77800.01,0.0,-0.38301,0.00013,29.41816]
[1776967241798,37.39,77800.01,0.0,-0.38301,0.00013,29.41816]
[1776967242329,37.39,77800.01,0.0,-0.38301,0.00013,29.41816]
[1776967243329,37.39,77806.22,0.0,-0.38219,0.00013,29.40161]
[1776967243373,37.39,77806.26,0.0,-0.38219,0.00013,29.40151]
[1776967243991,37.39,77806.26,0.0,-0.38219,0.00013,29.40151]
[1776967244092,37.39,77801.48,0.0,-0.38282,0.00013,29.4143]
[1776967244906,37.39,77801.48,0.0,-0.38282,0.00013,29.4143]
[1776967245230,37.39,77801.48,0.0,-0.38282,0.00013,29.4143]
[1776967245338,37.39,77801.48,0.0,-0.38282,0.00013,29.4143]
[1776967245399,37.39,77797.89,0.0,-0.3833,0.00013,29.42386]
[1776967246271,37.39,77812.83,0.0,-0.38132,0.00013,29.38387]
[1776967247058,37.39,77812.83,0.0,-0.38132,0.00013,29.38387]
[1776967247347,37.39,77812.83,0.0,-0.38132,0.00013,29.38387]
[1776967247361,37.39,77822.01,0.0,-0.3801,0.00013,29.35886]
[1776967247507,37.39,77822.01,0.0,-0.3801,0.00013,29.35886]
[1776967247713,37.39,77822.01,0.0,-0.3801,0.00013,29.35886]
[1776967248051,37.39,77826.41,0.0,-0.37952,0.00013,29.3468]
[1776967248590,37.39,77826.41,0.0,-0.37952,0.00013,29.3468]
[1776967248863,37.39,77825.67,0.0,-0.37962,0.00013,29.34883]
[1776967250244,37.39,77825.67,0.0,-0.37962,0.00013,29.34883]
[1776967250885,37.39,77828.18,0.0,-0.37929,0.00013,29.34193]
[1776967251135,37.39,77828.18,0.0,-0.37929,0.00013,29.34193]
[1776967251209,37.39,77828.18,0.0,-0.37929,0.00013,29.34193]
[1776967251269,37.39,77828.18,0.0,-0.37929,0.00013,29.34193]
[1776967251296,37.39,77831.63,0.0,-0.37883,0.00013,29.33241]
[1776967251620,37.39,77831.63,0.0,-0.37883,0.00013,29.33241]
[1776967251698,37.39,77831.63,0.0,-0.37883,0.00013,29.33241]
[1776967251952,37.39,77831.63,0.0,-0.37883,0.00013,29.33241]
[1776967252027,37.39,77864.16,0.0,-0.37455,0.00013,29.24084]
[1776967253152,37.39,77864.16,0.0,-0.37455,0.00013,29.24084]
[1776967253946,37.39,77869.29,0.0,-0.37387,0.00013,29.22609]
[1776967253995,37.39,77862.44,0.0,-0.37478,0.00013,29.24583]
[1776967256504,37.39,77864.8,0.0,-0.37447,0.00013,29.23926]
[1776967256651,37.39,77864.8,0.0,-0.37447,0.00013,29.23926]
[1776967256884,37.39,77864.8,0.0,-0.37447,0.00013,29.23926]
[1776967256996,37.39,77864.8,0.0,-0.37447,0.00013,29.23926]
[1776967257195,37.39,77864.8,0.0,-0.37447,0.00013,29.23926]
[1776967257247,37.39,77864.8,0.0,-0.37447,0.00013,29.23926]
[1776967257624,37.39,77860.65,0.0,-0.37502,0.00013,29.25114]
[1776967258274,37.39,77863.32,0.0,-0.37467,0.00013,29.24363]
[1776967259263,37.39,77863.32,0.0,-0.37467,0.00013,29.24363]
[1776967259315,37.39,77863.32,0.0,-0.37467,0.00013,29.24363]
[1776967259339,37.39,77861.9,0.0,-0.37486,0.00013,29.24776]
[1776967259495,37.39,77861.9,0.0,-0.37486,0.00013,29.24776]
[1776967260417,37.39,77851.72,0.0,-0.3762,0.00013,29.27676]
[1776967261628,37.39,77848.55,0.0,-0.37662,0.00013,29.28575]
[1776967262384,37.39,77848.55,0.0,-0.37662,0.00013,29.28575]
[1776967262212,37.39,77827.12,0.0,-0.37945,0.00013,29.34536]
[1776967262773,37.39,77827.12,0.0,-0.37945,0.00013,29.34536]
[1776967263073,37.39,77827.12,0.0,-0.37945,0.00013,29.34536]
[1776967263156,37.39,77827.12,0.0,-0.37945,0.00013,29.34536]
[1776967263257,37.39,77827.12,0.0,-0.37945,0.00013,29.34536]
[1776967263379,37.39,77827.12,0.0,-0.37945,0.00013,29.34536]
[1776967263317,37.39,77816.49,0.0,-0.38085,0.00013,29.37441]
[1776967263465,37.39,77816.49,0.0,-0.38085,0.00013,29.37441]
[1776967263630,37.39,77816.49,0.0,-0.38085,0.00013,29.37441]
[1776967263708,37.39,77816.49,0.0,-0.38085,0.00013,29.37441]
[1776967264012,37.39,77816.49,0.0,-0.38085,0.00013,29.37441]
[1776967264265,37.39,77811.79,0.0,-0.38148,0.00013,29.38712]
[1776967264777,37.39,77811.79,0.0,-0.38148,0.00013,29.38712]
[1776967265038,37.39,77811.79,0.0,-0.38148,0.00013,29.38712]
[1776967265194,37.39,77811.79,0.0,-0.38148,0.00013,29.38712]
[1776967265227,37.39,77810.98,0.0,-0.38158,0.00013,29.38929]
[1776967268222,37.39,77812.68,0.0,-0.38135,0.00013,29.38466]
[1776967268406,37.39,77805.0,0.0,-0.38237,0.00013,29.40528]
[1776967269490,37.39,77805.0,0.0,-0.38237,0.00013,29.40528]
[1776967270829,37.39,77798.7,0.0,-0.3832,0.00013,29.42207]
[1776967271273,37.39,77798.7,0.0,-0.3832,0.00013,29.42207]
[1776967273162,37.39,77797.64,0.0,-0.38334,0.00013,29.42487]
[1776967273382,37.39,77797.4,0.0,-0.38338,0.00013,29.4255]
[1776967273996,37.39,77797.4,0.0,-0.38338,0.00013,29.4255]
[1776967274415,37.39,77797.8,0.0,-0.38332,0.00013,29.42443]
[1776967275329,37.39,77808.23,0.0,-0.38194,0.00013,29.3966]
[1776967275925,37.39,77808.23,0.0,-0.38194,0.00013,29.3966]
[1776967276014,37.39,77808.23,0.0,-0.38194,0.00013,29.3966]
[1776967277777,37.39,77805.59,0.0,-0.38229,0.00013,29.40365]
[1776967278064,37.39,77805.59,0.0,-0.38229,0.00013,29.40365]
[1776967278120,37.39,77805.59,0.0,-0.38229,0.00013,29.40365]
[1776967278147,37.39,77805.59,0.0,-0.38229,0.00013,29.40365]
[1776967278192,37.39,77805.59,0.0,-0.38229,0.00013,29.40365]
[1776967279303,37.39,77823.84,0.0,-0.37988,0.00013,29.35426]
[1776967280136,37.39,77823.84,0.0,-0.37988,0.00013,29.35426]
[1776967280332,37.39,77823.84,0.0,-0.37988,0.00013,29.35426]
[1776967280436,37.39,77825.78,0.0,-0.37962,0.00013,29.34894]
[1776967281187,37.39,77825.78,0.0,-0.37962,0.00013,29.34894]
[1776967281373,37.39,77839.05,0.0,-0.37787,0.00013,29.31225]
[1776967281488,37.39,77839.05,0.0,-0.37787,0.00013,29.31225]
[1776967281945,37.39,77839.05,0.0,-0.37787,0.00013,29.31225]
[1776967282089,37.39,77839.05,0.0,-0.37787,0.00013,29.31225]
[1776967282170,37.39,77839.05,0.0,-0.37787,0.00013,29.31225]
[1776967282445,37.39,77847.81,0.0,-0.37672,0.00013,29.28772]
[1776967282962,37.39,77847.81,0.0,-0.37672,0.00013,29.28772]
[1776967283057,37.39,77847.81,0.0,-0.37672,0.00013,29.28772]
[1776967283247,37.39,77847.81,0.0,-0.37672,0.00013,29.28772]
[1776967283270,37.39,77847.81,0.0,-0.37672,0.00013,29.28772]
[1776967283348,37.39,77859.04,0.0,-0.37524,0.00013,29.25597]
[1776967284730,37.39,77862.16,0.0,-0.37483,0.00013,29.24706]
[1776967284829,37.39,77862.16,0.0,-0.37483,0.00013,29.24706]
[1776967285073,37.39,77862.16,0.0,-0.37483,0.00013,29.24706]
[1776967285522,37.39,77868.83,0.0,-0.37396,0.00013,29.22797]
[1776967285959,37.39,77868.83,0.0,-0.37396,0.00013,29.22797]
[1776967286246,37.39,77868.83,0.0,-0.37396,0.00013,29.22797]
[1776967287804,37.4,77877.84,0.0,-0.37278,0.00013,29.20202]
[1776967288159,37.4,77877.84,0.0,-0.37278,0.00013,29.20202]
[1776967288269,37.4,77877.84,0.0,-0.37278,0.00013,29.20202]
[1776967288332,37.4,77879.24,0.0,-0.3726,0.00013,29.19812]
[1776967290105,37.4,77879.24,0.0,-0.3726,0.00013,29.19812]
[1776967290341,37.4,77882.16,0.0,-0.37222,0.00013,29.1897]
[1776967291305,37.4,77867.49,0.0,-0.37415,0.00013,29.22934]
[1776967293022,37.4,77867.49,0.0,-0.37415,0.00013,29.22934]
[1776967293408,37.4,77867.3,0.0,-0.37418,0.00013,29.23004]
[1776967294798,37.4,77873.13,0.0,-0.37341,0.00013,29.21322]
[1776967294918,37.4,77873.13,0.0,-0.37341,0.00013,29.21322]
[1776967295454,37.4,77873.13,0.0,-0.37341,0.00013,29.21322]
[1776967296347,37.4,77873.13,0.0,-0.37341,0.00013,29.2133]
[1776967296374,37.4,77873.13,0.0,-0.37341,0.00013,29.2133]
[1776967296381,37.41,77873.83,0.0,-0.37333,0.00013,29.21144]
[1776967301387,37.41,77875.61,0.0,-0.37311,0.00013,29.20656]
[1776967302238,37.41,77876.32,0.0,-0.37302,0.00013,29.20467]
[1776967303552,37.42,77868.45,0.0,-0.37406,0.00013,29.22757]
[1776967304513,37.42,77868.45,0.0,-0.37406,0.00013,29.22757]
[1776967305527,37.42,77864.69,0.0,-0.37456,0.00013,29.23843]
[1776967306229,37.42,77864.69,0.0,-0.37456,0.00013,29.23843]
[1776967306326,37.42,77862.97,0.0,-0.37478,0.00013,29.24342]
[1776967307204,37.42,77862.97,0.0,-0.37478,0.00013,29.24342]
[1776967307283,37.42,77862.97,0.0,-0.37478,0.00013,29.24342]
[1776967307327,37.42,77862.97,0.0,-0.37478,0.00013,29.24342]
[1776967307407,37.42,77848.86,0.0,-0.37664,0.00013,29.2835]
[1776967308159,37.42,77848.86,0.0,-0.37664,0.00013,29.2835]
[1776967308635,37.42,77847.63,0.0,-0.3768,0.00013,29.28696]
[1776967308639,37.42,77847.63,0.0,-0.3768,0.00013,29.28696]
[1776967308949,37.42,77847.63,0.0,-0.3768,0.00013,29.28696]
[1776967309375,37.42,77819.69,0.0,-0.38049,0.00013,29.3642]
[1776967309665,37.42,77819.69,0.0,-0.38049,0.00013,29.3642]
[1776967310336,37.42,77819.69,0.0,-0.38049,0.00013,29.36429]
[1776967311528,37.42,77821.4,0.0,-0.38027,0.00013,29.35964]
[1776967311567,37.42,77821.4,0.0,-0.38027,0.00013,29.35964]
[1776967311645,37.42,77821.4,0.0,-0.38027,0.00013,29.35964]
[1776967311705,37.42,77821.4,0.0,-0.38027,0.00013,29.35964]
[1776967311767,37.42,77821.4,0.0,-0.38027,0.00013,29.35964]
[1776967311801,37.42,77821.4,0.0,-0.38027,0.00013,29.35964]
[1776967311957,37.42,77821.4,0.0,-0.38027,0.00013,29.35964]
[1776967312453,37.42,77836.13,0.0,-0.37832,0.00013,29.31913]
[1776967312524,37.42,77836.13,0.0,-0.37832,0.00013,29.31913]
[1776967312656,37.42,77836.13,0.0,-0.37832,0.00013,29.31913]
[1776967313432,37.42,77836.13,0.0,-0.37832,0.00013,29.31913]
[1776967313515,37.42,77843.76,0.0,-0.37732,0.00013,29.29788]
[1776967314339,37.42,77843.76,0.0,-0.37732,0.00013,29.2979]
[1776967314583,37.42,77843.76,0.0,-0.37732,0.00013,29.2979]
[1776967314705,37.42,77843.76,0.0,-0.37732,0.00013,29.2979]
[1776967315331,37.42,77843.76,0.0,-0.37732,0.00013,29.2979]
[1776967315411,37.42,77898.89,0.0,-0.37008,0.00013,29.13885]
[1776967315833,37.42,77898.89,0.0,-0.37008,0.00013,29.13885]
[1776967316270,37.42,77898.89,0.0,-0.37008,0.00013,29.13885]
[1776967316392,37.42,77898.89,0.0,-0.37008,0.00013,29.13885]
[1776967317603,37.42,77935.02,0.0,-0.36537,0.00013,29.0295]
[1776967318317,37.42,77935.02,0.0,-0.36537,0.00013,29.0295]
[1776967318389,37.42,77948.53,0.0,-0.36362,0.00013,28.98762]
[1776967318633,37.42,77948.53,0.0,-0.36362,0.00013,28.98762]
[1776967319405,37.42,77922.18,0.0,-0.36705,0.00013,29.06894]
[1776967319693,37.42,77922.18,0.0,-0.36705,0.00013,29.06894]
[1776967319997,37.42,77922.18,0.0,-0.36705,0.00013,29.06894]
[1776967320164,37.42,77922.18,0.0,-0.36705,0.00013,29.06894]
[1776967320417,37.44,77880.24,0.0,-0.37257,0.00013,29.1949]
[1776967320551,37.44,77880.24,0.0,-0.37257,0.00013,29.1949]
[1776967320909,37.44,77880.24,0.0,-0.37257,0.00013,29.1949]
[1776967321071,37.44,77880.24,0.0,-0.37257,0.00013,29.1949]
[1776967321245,37.44,77880.24,0.0,-0.37257,0.00013,29.1949]
[1776967321497,37.44,77880.24,0.0,-0.37257,0.00013,29.1949]
[1776967321445,37.44,77844.45,0.0,-0.37727,0.00013,29.29704]
[1776967321988,37.44,77844.45,0.0,-0.37727,0.00013,29.29704]
[1776967322045,37.44,77844.45,0.0,-0.37727,0.00013,29.29704]
[1776967322113,37.44,77844.45,0.0,-0.37727,0.00013,29.29704]
[1776967322427,37.44,77844.45,0.0,-0.37727,0.00013,29.29704]
[1776967322568,37.44,77844.45,0.0,-0.37727,0.00013,29.29704]
[1776967322694,37.44,77844.45,0.0,-0.37727,0.00013,29.29704]
[1776967322581,37.44,77850.67,0.0,-0.37645,0.00013,29.2796]
[1776967322879,37.44,77850.67,0.0,-0.37645,0.00013,29.2796]
[1776967322951,37.44,77850.67,0.0,-0.37645,0.00013,29.2796]
[1776967323154,37.44,77850.67,0.0,-0.37645,0.00013,29.2796]
[1776967323209,37.44,77850.67,0.0,-0.37645,0.00013,29.2796]
[1776967323342,37.44,77850.67,0.0,-0.37645,0.00013,29.2796]
[1776967323510,37.44,77850.67,0.0,-0.37645,0.00013,29.2796]
[1776967323526,37.44,77866.42,0.0,-0.37438,0.00013,29.23484]
[1776967324030,37.44,77866.42,0.0,-0.37438,0.00013,29.23484]
[1776967324338,37.44,77866.42,0.0,-0.37438,0.00013,29.23484]
[1776967324441,37.44,77866.42,0.0,-0.37439,0.00013,29.23495]
[1776967324942,37.44,77866.42,0.0,-0.37439,0.00013,29.23495]
[1776967325034,37.44,77866.42,0.0,-0.37439,0.00013,29.23495]
[1776967325190,37.44,77866.42,0.0,-0.37439,0.00013,29.23495]
[1776967325350,37.44,77866.42,0.0,-0.37439,0.00013,29.23495]
[1776967325631,37.44,77859.15,0.0,-0.37534,0.00013,29.2557]
[1776967325694,37.44,77859.15,0.0,-0.37534,0.00013,29.2557]
[1776967325787,37.44,77859.15,0.0,-0.37534,0.00013,29.2557]
[1776967325857,37.44,77859.15,0.0,-0.37534,0.00013,29.2557]
[1776967325910,37.44,77859.15,0.0,-0.37534,0.00013,29.2557]
[1776967326015,37.44,77859.15,0.0,-0.37534,0.00013,29.2557]
[1776967326199,37.44,77859.15,0.0,-0.37534,0.00013,29.2557]
[1776967326352,37.44,77859.15,0.0,-0.37534,0.00013,29.2557]
[1776967326516,37.44,77828.15,0.0,-0.37943,0.00013,29.34239]
[1776967326869,37.44,77828.15,0.0,-0.37943,0.00013,29.34239]
[1776967327193,37.44,77828.15,0.0,-0.37943,0.00013,29.34239]
[1776967327387,37.44,77828.15,0.0,-0.37943,0.00013,29.34239]
[1776967327468,37.44,77828.15,0.0,-0.37943,0.00013,29.34245]
[1776967327773,37.44,77828.15,0.0,-0.37943,0.00013,29.34245]
[1776967328104,37.44,77828.15,0.0,-0.37943,0.00013,29.34245]
[1776967328626,37.44,77816.52,0.0,-0.38096,0.00013,29.37415]
[1776967329088,37.44,77816.52,0.0,-0.38096,0.00013,29.37415]
[1776967329361,37.44,77816.52,0.0,-0.38096,0.00013,29.37415]
[1776967329490,37.44,77807.49,0.0,-0.38216,0.00013,29.39845]
[1776967329907,37.44,77807.49,0.0,-0.38216,0.00013,29.39845]
[1776967330744,37.44,77807.49,0.0,-0.38216,0.00013,29.39844]
[1776967330840,37.44,77807.49,0.0,-0.38216,0.00013,29.39844]
[1776967330919,37.44,77807.49,0.0,-0.38216,0.00013,29.39844]
[1776967331333,37.44,77807.49,0.0,-0.38216,0.00013,29.39844]
[1776967331602,37.44,77828.14,0.0,-0.37943,0.00013,29.34245]
[1776967332095,37.44,77828.14,0.0,-0.37943,0.00013,29.34245]
[1776967332597,37.44,77828.14,0.0,-0.37943,0.00013,29.34245]
[1776967332497,37.44,77828.14,0.0,-0.37943,0.00013,29.34244]
[1776967332700,37.44,77828.14,0.0,-0.37943,0.00013,29.34244]
[1776967333076,37.44,77828.14,0.0,-0.37943,0.00013,29.34244]
[1776967333192,37.44,77828.14,0.0,-0.37943,0.00013,29.34244]
[1776967333321,37.44,77828.14,0.0,-0.37943,0.00013,29.34244]
[1776967333598,37.44,77840.04,0.0,-0.37786,0.00013,29.30956]
[1776967334149,37.44,77840.04,0.0,-0.37786,0.00013,29.30956]
[1776967334270,37.44,77840.04,0.0,-0.37786,0.00013,29.30956]
[1776967334304,37.44,77840.04,0.0,-0.37786,0.00013,29.30956]
[1776967334517,37.44,77840.04,0.0,-0.37786,0.00013,29.30957]
[1776967334751,37.44,77840.04,0.0,-0.37786,0.00013,29.30957]
[1776967334814,37.44,77840.04,0.0,-0.37786,0.00013,29.30957]
[1776967334986,37.44,77840.04,0.0,-0.37786,0.00013,29.30957]
[1776967335173,37.44,77840.04,0.0,-0.37786,0.00013,29.30957]
[1776967335356,37.44,77840.04,0.0,-0.37786,0.00013,29.30957]
[1776967335508,37.44,77840.04,0.0,-0.37786,0.00013,29.30957]
[1776967335560,37.44,77861.54,0.0,-0.37503,0.00013,29.24904]
[1776967336521,37.44,77861.54,0.0,-0.37503,0.00013,29.24904]
[1776967336633,37.44,77861.54,0.0,-0.37503,0.00013,29.24904]
[1776967336600,37.44,77861.37,0.0,-0.37506,0.00013,29.24958]
[1776967337076,37.44,77861.37,0.0,-0.37506,0.00013,29.24958]
[1776967337219,37.44,77861.37,0.0,-0.37506,0.00013,29.24958]
[1776967337235,37.44,77861.37,0.0,-0.37506,0.00013,29.24958]
[1776967337262,37.44,77861.37,0.0,-0.37506,0.00013,29.24958]
[1776967337324,37.44,77861.37,0.0,-0.37506,0.00013,29.24958]
[1776967337537,37.44,77861.37,0.0,-0.37506,0.00013,29.24958]
[1776967338565,37.44,77861.37,0.0,-0.37506,0.00013,29.24958]
[1776967338718,37.44,77858.31,0.0,-0.37546,0.00013,29.25835]
[1776967338726,37.44,77858.31,0.0,-0.37546,0.00013,29.25835]
[1776967338781,37.44,77858.31,0.0,-0.37546,0.00013,29.25835]
[1776967338877,37.44,77858.31,0.0,-0.37546,0.00013,29.25835]
[1776967339559,37.44,77862.48,0.0,-0.37492,0.00013,29.24651]
[1776967339967,37.44,77862.48,0.0,-0.37492,0.00013,29.24651]
[1776967340690,37.44,77862.48,0.0,-0.37492,0.00013,29.24656]
[1776967340767,37.44,77862.48,0.0,-0.37492,0.00013,29.24656]
[1776967341118,37.44,77862.48,0.0,-0.37492,0.00013,29.24656]
[1776967341606,37.44,77862.48,0.0,-0.37492,0.00013,29.24656]
[1776967342222,37.44,77868.23,0.0,-0.37417,0.00013,29.23017]
[1776967342865,37.44,77871.47,0.0,-0.37375,0.00013,29.22092]
[1776967343220,37.44,77871.47,0.0,-0.37375,0.00013,29.22092]
[1776967343606,37.45,77860.12,0.0,-0.37524,0.00013,29.2535]
[1776967344319,37.45,77860.12,0.0,-0.37524,0.00013,29.2535]
[1776967344638,37.45,77860.12,0.0,-0.37524,0.00013,29.2535]
[1776967344639,37.45,77858.68,0.0,-0.37543,0.00013,29.25766]
[1776967344657,37.45,77858.68,0.0,-0.37543,0.00013,29.25766]
[1776967344663,37.45,77858.68,0.0,-0.37543,0.00013,29.25766]
[1776967344783,37.45,77858.68,0.0,-0.37543,0.00013,29.25766]
[1776967344793,37.45,77858.68,0.0,-0.37543,0.00013,29.25766]
[1776967345728,37.45,77858.68,0.0,-0.37543,0.00013,29.25772]
[1776967345796,37.45,77858.68,0.0,-0.37543,0.00013,29.25772]
[1776967345861,37.45,77858.68,0.0,-0.37543,0.00013,29.25772]
[1776967346554,37.45,77858.68,0.0,-0.37543,0.00013,29.25772]
[1776967346601,37.45,77873.63,0.0,-0.37347,0.00013,29.21496]
[1776967346732,37.45,77873.63,0.0,-0.37347,0.00013,29.21496]
[1776967346920,37.45,77873.63,0.0,-0.37347,0.00013,29.21496]
[1776967347058,37.45,77873.63,0.0,-0.37347,0.00013,29.21496]
[1776967347390,37.45,77873.63,0.0,-0.37347,0.00013,29.21496]
[1776967347429,37.45,77873.63,0.0,-0.37347,0.00013,29.21496]
[1776967347505,37.45,77873.63,0.0,-0.37347,0.00013,29.21496]
[1776967347625,37.45,77838.36,0.0,-0.37811,0.00013,29.31491]
[1776967347685,37.45,77838.36,0.0,-0.37811,0.00013,29.31491]
[1776967348040,37.45,77838.36,0.0,-0.37811,0.00013,29.31491]
[1776967348660,37.45,77838.36,0.0,-0.37811,0.00013,29.31491]
[1776967349502,37.45,77838.36,0.0,-0.37811,0.00013,29.31491]
[1776967349631,37.45,77828.6,0.0,-0.3794,0.00013,29.34196]
[1776967349728,37.45,77828.6,0.0,-0.3794,0.00013,29.34196]
[1776967349827,37.45,77828.6,0.0,-0.3794,0.00013,29.34196]
[1776967350077,37.45,77828.6,0.0,-0.3794,0.00013,29.34196]
[1776967350522,37.45,77828.6,0.0,-0.3794,0.00013,29.34196]
[1776967350634,37.45,77828.6,0.0,-0.3794,0.00013,29.34196]
[1776967351096,37.45,77828.6,0.0,-0.3794,0.00013,29.34196]
[1776967352316,37.45,77822.14,0.0,-0.38024,0.00013,29.35652]
[1776967352380,37.45,77822.14,0.0,-0.38024,0.00013,29.35652]
[1776967352648,37.45,77826.4,0.0,-0.37968,0.00013,29.34488]
[1776967353158,37.45,77826.4,0.0,-0.37968,0.00013,29.34488]
[1776967353220,37.45,77826.4,0.0,-0.37968,0.00013,29.34488]
[1776967353655,37.45,77821.14,0.0,-0.38037,0.00013,29.35921]
[1776967354142,37.45,77821.14,0.0,-0.38037,0.00013,29.35921]
[1776967354175,37.45,77821.14,0.0,-0.38037,0.00013,29.35921]
[1776967354661,37.45,77820.82,0.0,-0.38041,0.00013,29.36006]
[1776967354918,37.45,77820.82,0.0,-0.38041,0.00013,29.36006]
[1776967354998,37.45,77820.82,0.0,-0.38041,0.00013,29.36006]
[1776967355674,37.45,77822.93,0.0,-0.38014,0.00013,29.3543]
[1776967355918,37.45,77822.93,0.0,-0.38014,0.00013,29.3543]
[1776967355967,37.45,77822.93,0.0,-0.38014,0.00013,29.3543]
[1776967356030,37.45,77822.93,0.0,-0.38014,0.00013,29.3543]
[1776967356325,37.45,77822.93,0.0,-0.38014,0.00013,29.3543]
[1776967356408,37.45,77822.93,0.0,-0.38014,0.00013,29.3543]
[1776967356472,37.45,77822.93,0.0,-0.38014,0.00013,29.3543]
[1776967356685,37.45,77825.54,0.0,-0.37979,0.00013,29.34716]
[1776967356995,37.45,77825.54,0.0,-0.37979,0.00013,29.34716]
[1776967357301,37.45,77825.54,0.0,-0.37979,0.00013,29.34716]
[1776967357443,37.45,77825.54,0.0,-0.37979,0.00013,29.34716]
[1776967357688,37.45,77850.53,0.0,-0.3765,0.00013,29.27787]
[1776967357790,37.45,77850.53,0.0,-0.3765,0.00013,29.27787]
[1776967358380,37.45,77850.53,0.0,-0.3765,0.00013,29.27787]
[1776967358563,37.45,77850.53,0.0,-0.3765,0.00013,29.27787]
[1776967358678,37.45,77850.53,0.0,-0.3765,0.00013,29.27787]
[1776967358663,37.45,77862.47,0.0,-0.37493,0.00013,29.24404]
[1776967359363,37.45,77862.47,0.0,-0.37493,0.00013,29.24404]
[1776967359692,37.45,77862.47,0.0,-0.37493,0.00013,29.24404]
[1776967359662,37.45,77870.0,0.0,-0.37395,0.00013,29.22253]
[1776967359960,37.45,77870.0,0.0,-0.37395,0.00013,29.22253]
[1776967360024,37.45,77870.0,0.0,-0.37395,0.00013,29.22253]
[1776967360188,37.45,77870.0,0.0,-0.37395,0.00013,29.22253]
[1776967360447,37.45,77870.0,0.0,-0.37395,0.00013,29.22253]
[1776967360666,37.45,77903.04,0.0,-0.36962,0.00013,29.12574]
[1776967360840,37.45,77903.04,0.0,-0.36962,0.00013,29.12574]
[1776967361255,37.45,77912.34,0.0,-0.36841,0.00013,29.09783]
[1776967361764,37.45,77912.34,0.0,-0.36841,0.00013,29.09783]
[1776967361818,37.45,77912.34,0.0,-0.36841,0.00013,29.09783]
[1776967361840,37.45,77912.34,0.0,-0.36841,0.00013,29.09783]
[1776967362486,37.45,77912.34,0.0,-0.36841,0.00013,29.09783]
[1776967362511,37.45,77912.34,0.0,-0.36841,0.00013,29.09783]
[1776967362664,37.45,77915.48,0.0,-0.36799,0.00013,29.08832]
[1776967362753,37.45,77915.48,0.0,-0.36799,0.00013,29.08832]
[1776967362831,37.45,77915.48,0.0,-0.36799,0.00013,29.08832]
[1776967363005,37.45,77915.48,0.0,-0.36799,0.00013,29.08832]
[1776967363347,37.45,77915.48,0.0,-0.36799,0.00013,29.08832]
[1776967363615,37.45,77933.6,0.0,-0.36563,0.00013,29.03305]
[1776967364357,37.45,77933.6,0.0,-0.36563,0.00013,29.03305]
[1776967364390,37.45,77933.6,0.0,-0.36563,0.00013,29.03305]
[1776967364474,37.45,77933.6,0.0,-0.36563,0.00013,29.03305]
[1776967364538,37.45,77933.6,0.0,-0.36563,0.00013,29.03305]
[1776967364551,37.45,77933.6,0.0,-0.36563,0.00013,29.03305]
[1776967364670,37.45,77933.6,0.0,-0.36563,0.00013,29.03305]
[1776967364628,37.45,77952.5,0.0,-0.36318,0.00013,28.97435]
[1776967364817,37.45,77952.5,0.0,-0.36318,0.00013,28.97435]
[1776967365645,37.45,77978.61,0.0,-0.3598,0.00013,28.8915]
[1776967366473,37.45,77978.61,0.0,-0.3598,0.00013,28.8915]
[1776967366676,37.45,77983.29,0.0,-0.3592,0.00013,28.87653]
[1776967367644,37.45,77983.29,0.0,-0.3592,0.00013,28.87653]
[1776967367613,37.45,77969.91,0.0,-0.36093,0.00013,28.91946]
[1776967368366,37.45,77975.52,0.0,-0.3602,0.00013,28.90162]
[1776967369395,37.45,77975.52,0.0,-0.3602,0.00013,28.90162]
[1776967369459,37.45,77980.14,0.0,-0.35961,0.00013,28.88688]
[1776967369775,37.45,77980.14,0.0,-0.35961,0.00013,28.88688]
[1776967369802,37.45,77980.14,0.0,-0.35961,0.00013,28.88688]
[1776967370320,37.45,77980.14,0.0,-0.35961,0.00013,28.88688]
[1776967370665,37.45,77971.26,0.0,-0.36076,0.00013,28.91545]
[1776967370985,37.45,77971.26,0.0,-0.36076,0.00013,28.91545]
[1776967371437,37.45,77957.65,0.0,-0.36253,0.00013,28.95869]
[1776967371929,37.45,77957.65,0.0,-0.36253,0.00013,28.95869]
[1776967371978,37.45,77957.65,0.0,-0.36253,0.00013,28.95869]
[1776967372079,37.46,77947.82,0.0,-0.36381,0.00013,28.98956]
[1776967372775,37.46,77947.82,0.0,-0.36381,0.00013,28.98956]
[1776967373708,37.46,77939.67,0.0,-0.36487,0.00013,29.01492]
[1776967373864,37.46,77939.67,0.0,-0.36487,0.00013,29.01492]
[1776967373893,37.46,77939.67,0.0,-0.36487,0.00013,29.01492]
[1776967373996,37.46,77939.67,0.0,-0.36487,0.00013,29.01492]
[1776967374012,37.46,77939.67,0.0,-0.36487,0.00013,29.01492]
[1776967374047,37.46,77939.67,0.0,-0.36487,0.00013,29.01492]
[1776967374630,37.46,77934.75,0.0,-0.36551,0.00013,29.03012]
[1776967374821,37.46,77934.75,0.0,-0.36551,0.00013,29.03012]
[1776967374958,37.46,77934.75,0.0,-0.36551,0.00013,29.03012]
[1776967375634,37.46,77934.75,0.0,-0.36551,0.00013,29.03012]
[1776967375694,37.46,77926.57,0.0,-0.36657,0.00013,29.0552]
[1776967375998,37.46,77926.57,0.0,-0.36657,0.00013,29.0552]
[1776967376113,37.46,77926.57,0.0,-0.36657,0.00013,29.0552]
[1776967376139,37.46,77926.57,0.0,-0.36657,0.00013,29.0552]
[1776967376167,37.46,77926.57,0.0,-0.36657,0.00013,29.0552]
[1776967376183,37.46,77926.57,0.0,-0.36657,0.00013,29.0552]
[1776967376252,37.46,77926.57,0.0,-0.36657,0.00013,29.0552]
[1776967376592,37.46,77927.59,0.0,-0.36644,0.00013,29.05212]
[1776967377609,37.46,77927.59,0.0,-0.36644,0.00013,29.05212]
[1776967377728,37.46,77946.78,0.0,-0.36394,0.00013,28.99288]
[1776967377915,37.46,77946.78,0.0,-0.36394,0.00013,28.99288]
[1776967378584,37.46,77937.09,0.0,-0.3652,0.00013,29.02296]
[1776967380218,37.46,77931.63,0.0,-0.36591,0.00013,29.03978]
[1776967380335,37.46,77931.63,0.0,-0.36591,0.00013,29.03978]
[1776967380498,37.46,77931.63,0.0,-0.36591,0.00013,29.03978]
[1776967380508,37.46,77931.63,0.0,-0.36591,0.00013,29.03978]
[1776967380599,37.46,77936.63,0.0,-0.36526,0.00013,29.0244]
[1776967380793,37.46,77936.63,0.0,-0.36526,0.00013,29.0244]
[1776967381382,37.46,77936.63,0.0,-0.36526,0.00013,29.0244]
[1776967381582,37.46,77936.63,0.0,-0.36526,0.00013,29.0244]
[1776967381690,37.46,77936.63,0.0,-0.36526,0.00013,29.0244]
[1776967381726,37.46,77946.36,0.0,-0.364,0.00013,28.99425]
[1776967381883,37.46,77946.36,0.0,-0.364,0.00013,28.99425]
[1776967381983,37.46,77946.36,0.0,-0.364,0.00013,28.99425]
[1776967382119,37.46,77946.36,0.0,-0.364,0.00013,28.99425]
[1776967382619,37.46,77946.36,0.0,-0.364,0.00013,28.99425]
[1776967382693,37.46,77960.47,0.0,-0.36217,0.00013,28.95003]
[1776967383160,37.46,77960.47,0.0,-0.36217,0.00013,28.95003]
[1776967383207,37.46,77960.47,0.0,-0.36217,0.00013,28.95003]
[1776967383610,37.46,77962.12,0.0,-0.36196,0.00013,28.94485]
[1776967383898,37.46,77962.12,0.0,-0.36196,0.00013,28.94485]
[1776967384126,37.46,77962.12,0.0,-0.36196,0.00013,28.94485]
[1776967384135,37.46,77962.12,0.0,-0.36196,0.00013,28.94485]
[1776967384725,37.46,77962.12,0.0,-0.36196,0.00013,28.94485]
[1776967384731,37.46,77962.12,0.0,-0.36196,0.00013,28.94485]
[1776967384763,37.46,77962.12,0.0,-0.36196,0.00013,28.94485]
[1776967384540,37.46,77972.84,0.0,-0.36057,0.00013,28.91083]
[1776967384968,37.46,77972.84,0.0,-0.36057,0.00013,28.91083]
[1776967385299,37.46,77972.84,0.0,-0.36057,0.00013,28.91083]
[1776967385698,37.46,77992.31,0.0,-0.35806,0.00013,28.84808]
[1776967386025,37.46,77992.31,0.0,-0.35806,0.00013,28.84808]
[1776967386082,37.46,77992.31,0.0,-0.35806,0.00013,28.84808]
[1776967386183,37.46,77992.31,0.0,-0.35806,0.00013,28.84808]
[1776967386293,37.46,77992.31,0.0,-0.35806,0.00013,28.84808]
[1776967386312,37.46,77992.31,0.0,-0.35806,0.00013,28.84808]
[1776967386440,37.46,77992.31,0.0,-0.35806,0.00013,28.84808]
[1776967386482,37.46,77992.31,0.0,-0.35806,0.00013,28.84808]
[1776967386730,37.46,77992.81,0.0,-0.358,0.00013,28.84645]
[1776967387022,37.46,77992.81,0.0,-0.358,0.00013,28.84645]
[1776967387267,37.46,77992.81,0.0,-0.358,0.00013,28.84645]
[1776967387618,37.46,77992.81,0.0,-0.358,0.00013,28.84645]
[1776967387627,37.46,77978.12,0.0,-0.3599,0.00013,28.89426]
[1776967388171,37.46,77978.12,0.0,-0.3599,0.00013,28.89426]
[1776967388194,37.46,77978.12,0.0,-0.3599,0.00013,28.89426]
[1776967388481,37.46,77978.18,0.0,-0.3599,0.00013,28.89417]
[1776967389813,37.47,77973.62,0.0,-0.36049,0.00013,28.9089]
[1776967390052,37.47,77973.62,0.0,-0.36049,0.00013,28.9089]
[1776967390225,37.47,77973.62,0.0,-0.36049,0.00013,28.9089]
[1776967391748,37.47,77974.97,0.0,-0.36032,0.00013,28.90468]
[1776967392489,37.47,77977.4,0.0,-0.36002,0.00013,28.8971]
[1776967393007,37.47,77977.4,0.0,-0.36002,0.00013,28.8971]
[1776967393168,37.47,77977.4,0.0,-0.36002,0.00013,28.8971]
[1776967394609,37.47,77974.29,0.0,-0.36042,0.00013,28.90718]
[1776967394667,37.47,77963.76,0.0,-0.36179,0.00013,28.94079]
[1776967395590,37.47,77963.76,0.0,-0.36179,0.00013,28.94079]
[1776967395687,37.47,77960.89,0.0,-0.36216,0.00013,28.94994]
[1776967396570,37.47,77960.89,0.0,-0.36216,0.00013,28.94994]
[1776967396608,37.47,77960.89,0.0,-0.36216,0.00013,28.94994]
[1776967396746,37.47,77949.56,0.0,-0.36363,0.00013,28.98557]
[1776967397523,37.47,77949.56,0.0,-0.36363,0.00013,28.98557]
[1776967398160,37.47,77946.85,0.0,-0.36399,0.00013,28.99407]
[1776967398587,37.47,77946.85,0.0,-0.36399,0.00013,28.99407]
[1776967398652,37.47,77941.45,0.0,-0.36469,0.00013,29.01087]
[1776967400593,37.47,77943.88,0.0,-0.36438,0.00013,29.00336]
[1776967400602,37.47,77943.88,0.0,-0.36438,0.00013,29.00336]
[1776967400633,37.47,77948.15,0.0,-0.36382,0.00013,28.99011]
[1776967400975,37.47,77948.15,0.0,-0.36382,0.00013,28.99011]
[1776967401121,37.47,77947.43,0.0,-0.36392,0.00013,28.99235]
[1776967402284,37.47,77947.43,0.0,-0.36392,0.00013,28.99235]
[1776967402925,37.48,77952.7,0.0,-0.36323,0.00013,28.97596]
[1776967403257,37.48,77952.7,0.0,-0.36323,0.00013,28.97596]
[1776967403330,37.48,77956.8,0.0,-0.3627,0.00013,28.96315]
[1776967404650,37.48,77956.8,0.0,-0.3627,0.00013,28.96315]
[1776967404751,37.48,77955.83,0.0,-0.36283,0.00013,28.96625]
[1776967406540,37.48,77954.09,0.0,-0.36306,0.00013,28.97176]
[1776967406566,37.48,77954.09,0.0,-0.36306,0.00013,28.97176]
[1776967406577,37.48,77948.04,0.0,-0.36385,0.00013,28.99072]
[1776967406773,37.48,77948.04,0.0,-0.36385,0.00013,28.99072]
[1776967408487,37.48,77940.54,0.0,-0.36482,0.00013,29.01403]
[1776967408666,37.48,77940.54,0.0,-0.36482,0.00013,29.01403]
[1776967408683,37.48,77940.54,0.0,-0.36482,0.00013,29.01403]
[1776967408687,37.48,77941.91,0.0,-0.36464,0.00013,29.00981]
[1776967410281,37.48,77943.04,0.0,-0.3645,0.00013,29.00632]
[1776967410682,37.48,77940.84,0.0,-0.36478,0.00013,29.01315]
[1776967410880,37.48,77940.84,0.0,-0.36478,0.00013,29.01315]
[1776967411216,37.48,77940.84,0.0,-0.36478,0.00013,29.01315]
[1776967412505,37.48,77932.94,0.0,-0.3658,0.00013,29.03439]
[1776967412723,37.48,77932.94,0.0,-0.3658,0.00013,29.03439]
[1776967412753,37.48,77942.39,0.0,-0.36457,0.00013,29.00523]
[1776967413298,37.48,77942.39,0.0,-0.36457,0.00013,29.00523]
[1776967413358,37.48,77956.78,0.0,-0.3627,0.00013,28.96033]
[1776967414438,37.48,77956.78,0.0,-0.3627,0.00013,28.96033]
[1776967414703,37.48,77956.78,0.0,-0.3627,0.00013,28.96033]
[1776967414685,37.48,77955.91,0.0,-0.36282,0.00013,28.96311]
[1776967414913,37.48,77955.91,0.0,-0.36282,0.00013,28.96311]
[1776967414924,37.48,77955.91,0.0,-0.36282,0.00013,28.96311]
[1776967415114,37.48,77956.08,0.0,-0.3628,0.00013,28.96258]
[1776967416785,37.48,77949.93,0.0,-0.3636,0.00013,28.98188]
[1776967417688,37.48,77946.54,0.0,-0.36404,0.00013,28.9925]
[1776967418643,37.48,77946.54,0.0,-0.36404,0.00013,28.9925]
[1776967418733,37.48,77942.26,0.0,-0.36459,0.00013,29.00582]
[1776967419600,37.48,77933.9,0.0,-0.36568,0.00013,29.03163]
[1776967420430,37.48,77933.9,0.0,-0.36568,0.00013,29.03163]
[1776967420509,37.48,77933.9,0.0,-0.36568,0.00013,29.03163]
[1776967420732,37.48,77933.9,0.0,-0.36568,0.00013,29.03163]
[1776967420741,37.48,77933.9,0.0,-0.36568,0.00013,29.03163]
[1776967420720,37.48,77930.53,0.0,-0.36612,0.00013,29.04196]
[1776967421056,37.48,77930.53,0.0,-0.36612,0.00013,29.04196]
[1776967421507,37.48,77930.53,0.0,-0.36612,0.00013,29.04196]
[1776967421521,37.48,77914.26,0.0,-0.36824,0.00013,29.09143]
[1776967423413,37.48,77914.26,0.0,-0.36824,0.00013,29.09143]
[1776967423507,37.48,77905.34,0.0,-0.3694,0.00013,29.11821]
[1776967424671,37.48,77905.34,0.0,-0.3694,0.00013,29.11821]
[1776967424687,37.48,77905.34,0.0,-0.3694,0.00013,29.11821]
[1776967424751,37.48,77904.63,0.0,-0.3695,0.00013,29.12033]
[1776967425808,37.48,77904.63,0.0,-0.3695,0.00013,29.12033]
[1776967426730,37.48,77889.11,0.0,-0.37153,0.00013,29.16628]
[1776967427778,37.48,77889.11,0.0,-0.37153,0.00013,29.16628]
[1776967427817,37.48,77884.77,0.0,-0.3721,0.00013,29.17899]
[1776967428322,37.48,77874.54,0.0,-0.37343,0.00013,29.20868]
[1776967429153,37.48,77874.54,0.0,-0.37343,0.00013,29.20868]
[1776967429180,37.48,77874.54,0.0,-0.37343,0.00013,29.20868]
[1776967429587,37.48,77868.38,0.0,-0.37424,0.00013,29.22638]
[1776967430218,37.48,77868.38,0.0,-0.37424,0.00013,29.22638]
[1776967430448,37.48,77868.38,0.0,-0.37424,0.00013,29.22638]
[1776967430460,37.48,77868.38,0.0,-0.37424,0.00013,29.22638]
[1776967430599,37.48,77861.4,0.0,-0.37516,0.00013,29.24637]
[1776967431197,37.48,77861.4,0.0,-0.37516,0.00013,29.24637]
[1776967431775,37.48,77861.49,0.0,-0.37515,0.00013,29.24617]
[1776967436259,37.49,77865.22,0.0,-0.37467,0.00013,29.23571]
[1776967436261,37.49,77865.22,0.0,-0.37467,0.00013,29.23571]
[1776967436647,37.49,77876.27,0.0,-0.37322,0.00013,29.20409]
[1776967438534,37.49,77879.11,0.0,-0.37286,0.00013,29.19595]
[1776967439421,37.49,77874.52,0.0,-0.37346,0.00013,29.20931]
[1776967439511,37.49,77870.03,0.0,-0.37405,0.00013,29.22231]
[1776967441577,37.49,77862.45,0.0,-0.37505,0.00013,29.24397]
[1776967441672,37.49,77863.75,0.0,-0.37488,0.00013,29.24039]
[1776967441905,37.49,77863.75,0.0,-0.37488,0.00013,29.24039]
[1776967442087,37.49,77863.75,0.0,-0.37488,0.00013,29.24039]
[1776967442170,37.49,77863.75,0.0,-0.37488,0.00013,29.24039]
[1776967442378,37.49,77863.75,0.0,-0.37488,0.00013,29.24039]
[1776967442599,37.49,77877.48,0.0,-0.37308,0.00013,29.20096]
[1776967443700,37.5,77882.06,0.0,-0.37249,0.00013,29.18782]
[1776967444600,37.5,77882.06,0.0,-0.37249,0.00013,29.18782]
[1776967444690,37.5,77877.5,0.0,-0.37309,0.00013,29.20113]
[1776967445954,37.5,77872.49,0.0,-0.37374,0.00013,29.21559]
[1776967446331,37.5,77872.4,0.0,-0.37376,0.00013,29.21593]
[1776967447647,37.5,77872.4,0.0,-0.37376,0.00013,29.21593]
[1776967447654,37.5,77872.4,0.0,-0.37376,0.00013,29.21593]
[1776967447696,37.5,77872.2,0.0,-0.37379,0.00013,29.21665]
[1776967449035,37.5,77872.13,0.0,-0.3738,0.00013,29.21685]
[1776967449133,37.5,77872.13,0.0,-0.3738,0.00013,29.21685]
[1776967449352,37.5,77872.79,0.0,-0.37372,0.00013,29.21503]
[1776967450368,37.5,77885.91,0.0,-0.372,0.00013,29.17708]
[1776967451374,37.5,77879.62,0.0,-0.37283,0.00013,29.19548]
[1776967452784,37.5,77879.62,0.0,-0.37283,0.00013,29.19548]
[1776967453796,37.51,77877.56,0.0,-0.37311,0.00013,29.20162]
[1776967453390,37.51,77877.56,0.0,-0.37311,0.00013,29.20162]
[1776967454416,37.51,77877.56,0.0,-0.37311,0.00013,29.20162]
[1776967454733,37.51,77868.65,0.0,-0.37428,0.00013,29.22741]
[1776967454943,37.51,77868.65,0.0,-0.37428,0.00013,29.22741]
[1776967454971,37.51,77868.65,0.0,-0.37428,0.00013,29.22741]
[1776967455135,37.51,77868.65,0.0,-0.37428,0.00013,29.22741]
[1776967455154,37.51,77868.65,0.0,-0.37428,0.00013,29.22741]
[1776967455266,37.51,77868.65,0.0,-0.37428,0.00013,29.22741]
[1776967455633,37.51,77848.29,0.0,-0.37695,0.00013,29.28505]
[1776967455823,37.51,77848.29,0.0,-0.37695,0.00013,29.28505]
[1776967455902,37.51,77848.29,0.0,-0.37695,0.00013,29.28505]
[1776967456469,37.51,77848.29,0.0,-0.37695,0.00013,29.28505]
[1776967456500,37.51,77848.29,0.0,-0.37695,0.00013,29.28505]
[1776967456511,37.51,77842.92,0.0,-0.37766,0.00013,29.30009]
[1776967457013,37.51,77842.92,0.0,-0.37766,0.00013,29.30009]
[1776967457272,37.51,77842.92,0.0,-0.37766,0.00013,29.30009]
[1776967457730,37.51,77852.25,0.0,-0.37643,0.00013,29.27405]
[1776967459042,37.51,77852.32,0.0,-0.37643,0.00013,29.27389]
[1776967459764,37.51,77849.7,0.0,-0.37677,0.00013,29.28128]
[1776967461537,37.51,77849.7,0.0,-0.37677,0.00013,29.28128]
[1776967461565,37.51,77849.7,0.0,-0.37677,0.00013,29.28128]
[1776967461743,37.51,77840.31,0.0,-0.37801,0.00013,29.30751]
[1776967462332,37.51,77840.31,0.0,-0.37801,0.00013,29.30751]
[1776967462621,37.51,77822.26,0.0,-0.38038,0.00013,29.35703]
[1776967463773,37.51,77824.01,0.0,-0.38015,0.00013,29.35227]
[1776967464008,37.51,77824.01,0.0,-0.38015,0.00013,29.35227]
[1776967464034,37.51,77824.01,0.0,-0.38015,0.00013,29.35227]
[1776967464060,37.51,77824.01,0.0,-0.38015,0.00013,29.35227]
[1776967464189,37.51,77824.01,0.0,-0.38015,0.00013,29.35227]
[1776967464300,37.51,77824.01,0.0,-0.38015,0.00013,29.35227]
[1776967464401,37.51,77824.01,0.0,-0.38015,0.00013,29.35227]
[1776967464534,37.51,77823.55,0.0,-0.38021,0.00013,29.35351]
[1776967464887,37.51,77823.55,0.0,-0.38021,0.00013,29.35351]
[1776967465757,37.51,77823.55,0.0,-0.38021,0.00013,29.35351]
[1776967465465,37.51,77823.55,0.0,-0.38021,0.00013,29.35351]
[1776967465883,37.51,77823.55,0.0,-0.38021,0.00013,29.35351]
[1776967466078,37.51,77823.55,0.0,-0.38021,0.00013,29.35351]
[1776967466684,37.51,77806.29,0.0,-0.38249,0.00013,29.3999]
[1776967467274,37.51,77806.29,0.0,-0.38249,0.00013,29.3999]
[1776967467695,37.51,77806.29,0.0,-0.38249,0.00013,29.3999]
[1776967467711,37.51,77806.29,0.0,-0.38249,0.00013,29.3999]
[1776967467745,37.51,77801.77,0.0,-0.38308,0.00013,29.41191]
[1776967467964,37.51,77801.77,0.0,-0.38308,0.00013,29.41191]
[1776967468078,37.51,77801.77,0.0,-0.38308,0.00013,29.41191]
[1776967468550,37.51,77802.92,0.0,-0.38293,0.00013,29.40882]
[1776967469616,37.51,77802.92,0.0,-0.38293,0.00013,29.40882]
[1776967469633,37.51,77802.92,0.0,-0.38293,0.00013,29.40882]
[1776967469690,37.51,77802.92,0.0,-0.38293,0.00013,29.40882]
[1776967469744,37.51,77801.39,0.0,-0.38313,0.00013,29.41284]
[1776967471462,37.51,77801.39,0.0,-0.38313,0.00013,29.41286]
[1776967471753,37.51,77796.18,0.0,-0.38381,0.00013,29.42356]
[1776967472105,37.51,77796.18,0.0,-0.38381,0.00013,29.42356]
[1776967472239,37.51,77796.18,0.0,-0.38381,0.00013,29.42356]
[1776967472622,37.51,77797.45,0.0,-0.38364,0.00013,29.42024]
[1776967475980,37.51,77801.15,0.0,-0.38316,0.00013,29.41051]
[1776967476524,37.51,77801.15,0.0,-0.38316,0.00013,29.41051]
[1776967477587,37.51,77807.56,0.0,-0.38231,0.00013,29.39351]
[1776967477688,37.51,77803.47,0.0,-0.38285,0.00013,29.4043]
[1776967478881,37.51,77796.53,0.0,-0.38377,0.00013,29.42267]
[1776967480225,37.51,77795.91,0.0,-0.38385,0.00013,29.42432]
[1776967481766,37.51,77782.84,0.0,-0.38558,0.00013,29.45842]
[1776967482217,37.51,77782.84,0.0,-0.38558,0.00013,29.45842]
[1776967482275,37.51,77782.84,0.0,-0.38558,0.00013,29.45842]
[1776967482952,37.51,77783.02,0.0,-0.38555,0.00013,29.45797]
[1776967483601,37.51,77783.02,0.0,-0.38555,0.00013,29.45797]
[1776967484287,37.51,77783.02,0.0,-0.38555,0.00013,29.45797]
[1776967484713,37.51,77784.29,0.0,-0.38539,0.00013,29.45468]
[1776967485131,37.51,77784.29,0.0,-0.38539,0.00013,29.45468]
[1776967485375,37.51,77784.29,0.0,-0.38539,0.00013,29.45468]
[1776967485780,37.51,77784.29,0.0,-0.38539,0.00013,29.45468]
[1776967485807,37.51,77784.29,0.0,-0.38539,0.00013,29.45468]
[1776967485826,37.51,77779.77,0.0,-0.38598,0.00013,29.46636]
[1776967486315,37.51,77779.77,0.0,-0.38598,0.00013,29.46636]
[1776967487006,37.51,77779.14,0.0,-0.38607,0.00013,29.46798]
[1776967487750,37.51,77779.14,0.0,-0.38607,0.00013,29.46798]
[1776967487833,37.51,77779.14,0.0,-0.38607,0.00013,29.46798]
[1776967488380,37.51,77777.91,0.0,-0.38623,0.00013,29.47114]
[1776967489931,37.51,77770.26,0.0,-0.38725,0.00013,29.49075]
[1776967490682,37.51,77770.26,0.0,-0.38725,0.00013,29.49075]
[1776967490805,37.51,77770.26,0.0,-0.38725,0.00013,29.49075]
[1776967490828,37.51,77775.92,0.0,-0.3865,0.00013,29.47635]
[1776967490865,37.51,77775.92,0.0,-0.3865,0.00013,29.47635]
[1776967491736,37.51,77775.92,0.0,-0.3865,0.00013,29.47635]
[1776967491837,37.51,77786.26,0.0,-0.38513,0.00013,29.44967]
[1776967492469,37.51,77786.26,0.0,-0.38513,0.00013,29.44967]
[1776967492534,37.51,77786.26,0.0,-0.38513,0.00013,29.44967]
[1776967492667,37.52,77786.26,0.0,-0.38514,0.00013,29.44982]
[1776967497784,37.52,77783.67,0.0,-0.38549,0.00013,29.45666]
[1776967498120,37.52,77780.98,0.0,-0.38584,0.00013,29.46361]
[1776967498258,37.52,77780.98,0.0,-0.38584,0.00013,29.46361]
[1776967500590,37.52,77777.83,0.0,-0.38626,0.00013,29.47174]
[1776967500735,37.52,77777.83,0.0,-0.38626,0.00013,29.47174]
[1776967500803,37.52,77775.32,0.0,-0.38659,0.00013,29.47819]
[1776967500877,37.52,77775.32,0.0,-0.38659,0.00013,29.47819]
[1776967502650,37.52,77768.78,0.0,-0.38746,0.00013,29.49487]
[1776967502845,37.52,77765.85,0.0,-0.38785,0.00013,29.50236]
[1776967504329,37.52,77765.66,0.0,-0.38788,0.00013,29.5029]
[1776967506198,37.52,77761.12,0.0,-0.38848,0.00013,29.51446]
[1776967506674,37.52,77761.12,0.0,-0.38848,0.00013,29.51446]
[1776967506864,37.52,77745.88,0.0,-0.39051,0.00013,29.55239]
[1776967507260,37.52,77745.88,0.0,-0.39051,0.00013,29.55239]
[1776967507746,37.52,77745.88,0.0,-0.39051,0.00013,29.55239]
[1776967507777,37.52,77735.81,0.0,-0.39185,0.00013,29.57708]
[1776967508861,37.52,77735.81,0.0,-0.39185,0.00013,29.57708]
[1776967508787,37.52,77735.81,0.0,-0.39185,0.00013,29.57712]
[1776967511417,37.53,77739.52,0.0,-0.39136,0.00013,29.56809]
[1776967511439,37.53,77739.52,0.0,-0.39136,0.00013,29.56809]
[1776967511461,37.53,77739.52,0.0,-0.39136,0.00013,29.56809]
[1776967511829,37.53,77744.03,0.0,-0.39076,0.00013,29.55706]
[1776967513540,37.53,77744.77,0.0,-0.39066,0.00013,29.55526]
[1776967514369,37.53,77749.38,0.0,-0.39005,0.00013,29.54391]
[1776967514926,37.53,77749.38,0.0,-0.39005,0.00013,29.54391]
[1776967515029,37.53,77750.01,0.0,-0.38997,0.00013,29.54236]
[1776967515358,37.53,77750.01,0.0,-0.38997,0.00013,29.54236]
[1776967515807,37.53,77750.01,0.0,-0.38997,0.00013,29.54236]
[1776967515848,37.53,77787.85,0.0,-0.38495,0.00013,29.44629]
[1776967516518,37.53,77787.85,0.0,-0.38495,0.00013,29.44629]
[1776967516618,37.53,77787.85,0.0,-0.38495,0.00013,29.44629]
[1776967516843,37.53,77788.43,0.0,-0.38487,0.00013,29.44473]
[1776967517229,37.53,77788.43,0.0,-0.38487,0.00013,29.44473]
[1776967517408,37.53,77788.43,0.0,-0.38487,0.00013,29.44473]
[1776967517849,37.52,77787.45,0.0,-0.385,0.00013,29.44721]
[1776967517973,37.52,77787.45,0.0,-0.385,0.00013,29.44721]
[1776967519465,37.52,77786.8,0.0,-0.38508,0.00013,29.44883]
[1776967520039,37.52,77786.82,0.0,-0.38508,0.00013,29.44871]
[1776967520874,37.52,77786.82,0.0,-0.38508,0.00013,29.44871]
[1776967520953,37.52,77791.58,0.0,-0.38445,0.00013,29.4363]
[1776967521798,37.52,77791.58,0.0,-0.38445,0.00013,29.4363]
[1776967521880,37.52,77791.58,0.0,-0.38445,0.00013,29.43631]
[1776967522180,37.52,77791.58,0.0,-0.38445,0.00013,29.43631]
[1776967522771,37.52,77791.58,0.0,-0.38445,0.00013,29.43631]
[1776967522884,37.52,77796.21,0.0,-0.38384,0.00013,29.42417]
[1776967522932,37.52,77796.21,0.0,-0.38384,0.00013,29.42417]
[1776967522979,37.52,77796.21,0.0,-0.38384,0.00013,29.42417]
[1776967523814,37.52,77796.21,0.0,-0.38384,0.00013,29.42417]
[1776967523860,37.52,77796.21,0.0,-0.38384,0.00013,29.42417]
[1776967523901,37.52,77796.21,0.0,-0.38384,0.00013,29.42417]
[1776967523895,37.52,77812.34,0.0,-0.3817,0.00013,29.38126]
[1776967523954,37.52,77812.34,0.0,-0.3817,0.00013,29.38126]
[1776967525295,37.52,77814.11,0.0,-0.38147,0.00013,29.37648]
[1776967526339,37.52,77821.02,0.0,-0.38056,0.00013,29.35781]
[1776967526350,37.52,77821.02,0.0,-0.38056,0.00013,29.35781]
[1776967526363,37.52,77821.02,0.0,-0.38056,0.00013,29.35781]
[1776967526856,37.52,77821.02,0.0,-0.38056,0.00013,29.35781]
[1776967526906,37.52,77821.02,0.0,-0.38056,0.00013,29.35781]
[1776967526916,37.52,77824.16,0.0,-0.38014,0.00013,29.34927]
[1776967527562,37.52,77824.16,0.0,-0.38014,0.00013,29.34927]
[1776967527646,37.52,77824.16,0.0,-0.38014,0.00013,29.34927]
[1776967529204,37.52,77823.18,0.0,-0.38027,0.00013,29.35191]
[1776967529238,37.52,77823.18,0.0,-0.38027,0.00013,29.35191]
[1776967529340,37.52,77823.18,0.0,-0.38027,0.00013,29.35191]
[1776967529656,37.52,77823.68,0.0,-0.38021,0.00013,29.35055]
[1776967530627,37.52,77823.68,0.0,-0.38021,0.00013,29.35055]
[1776967530718,37.52,77823.68,0.0,-0.38021,0.00013,29.35055]
[1776967530801,37.52,77823.68,0.0,-0.38021,0.00013,29.35055]
[1776967531309,37.52,77817.54,0.0,-0.38101,0.00013,29.36713]
[1776967531377,37.52,77817.54,0.0,-0.38101,0.00013,29.36713]
[1776967532582,37.52,77804.19,0.0,-0.38276,0.00013,29.39976]
[1776967533472,37.52,77804.19,0.0,-0.38276,0.00013,29.39976]
[1776967533927,37.52,77804.19,0.0,-0.38276,0.00013,29.39976]
[1776967533552,37.52,77799.96,0.0,-0.38332,0.00013,29.41091]
[1776967534435,37.52,77799.96,0.0,-0.38332,0.00013,29.41091]
[1776967534450,37.52,77799.96,0.0,-0.38332,0.00013,29.41091]
[1776967534506,37.52,77810.94,0.0,-0.38187,0.00013,29.38168]
[1776967535558,37.52,77810.94,0.0,-0.38187,0.00013,29.38168]
[1776967535711,37.52,77810.94,0.0,-0.38187,0.00013,29.38168]
[1776967535796,37.52,77813.37,0.0,-0.38154,0.00013,29.37509]
[1776967537561,37.52,77818.85,0.0,-0.38082,0.00013,29.36032]
[1776967540433,37.51,77826.58,0.0,-0.3798,0.00013,29.33927]
[1776967543428,37.51,77825.62,0.0,-0.37992,0.00013,29.34183]
[1776967545128,37.51,77827.88,0.0,-0.37963,0.00013,29.33562]
[1776967545894,37.51,77827.88,0.0,-0.37963,0.00013,29.33562]
[1776967546474,37.51,77844.87,0.0,-0.37739,0.00013,29.28868]
[1776967547611,37.51,77844.75,0.0,-0.37741,0.00013,29.28902]
[1776967548257,37.51,77844.75,0.0,-0.37741,0.00013,29.28902]
[1776967548840,37.51,77844.75,0.0,-0.37741,0.00013,29.28902]
[1776967548872,37.51,77848.38,0.0,-0.37693,0.00013,29.27891]
[1776967549534,37.51,77848.38,0.0,-0.37693,0.00013,29.27891]
[1776967549582,37.51,77858.16,0.0,-0.37565,0.00013,29.25138]
[1776967550323,37.51,77858.16,0.0,-0.37565,0.00013,29.25138]
[1776967550845,37.51,77858.75,0.0,-0.37557,0.00013,29.24977]
[1776967551518,37.51,77858.75,0.0,-0.37557,0.00013,29.24977]
[1776967551582,37.51,77858.75,0.0,-0.37557,0.00013,29.24977]
[1776967552036,37.51,77853.87,0.0,-0.37621,0.00013,29.26359]
[1776967552081,37.51,77853.87,0.0,-0.37621,0.00013,29.26359]
[1776967553048,37.51,77857.95,0.0,-0.37568,0.00013,29.25207]
[1776967553067,37.51,77857.95,0.0,-0.37568,0.00013,29.25207]
[1776967553638,37.51,77857.95,0.0,-0.37568,0.00013,29.25207]
[1776967553784,37.51,77857.95,0.0,-0.37568,0.00013,29.25207]
[1776967553850,37.52,77857.01,0.0,-0.3758,0.00013,29.2548]
[1776967554950,37.52,77857.01,0.0,-0.3758,0.00013,29.2548]
[1776967555216,37.52,77856.79,0.0,-0.37583,0.00013,29.25542]
[1776967555622,37.52,77856.79,0.0,-0.37583,0.00013,29.25542]
[1776967555732,37.52,77856.79,0.0,-0.37583,0.00013,29.25542]
[1776967555824,37.52,77856.79,0.0,-0.37583,0.00013,29.25542]
[1776967555849,37.52,77856.79,0.0,-0.37583,0.00013,29.25542]
[1776967555935,37.52,77867.51,0.0,-0.37443,0.00013,29.225]
[1776967556049,37.52,77867.51,0.0,-0.37443,0.00013,29.225]
[1776967556289,37.52,77867.51,0.0,-0.37443,0.00013,29.225]
[1776967556343,37.52,77867.51,0.0,-0.37443,0.00013,29.225]
[1776967556947,37.52,77889.85,0.0,-0.37151,0.00013,29.16034]
[1776967557627,37.52,77889.85,0.0,-0.37151,0.00013,29.16034]
[1776967557718,37.52,77898.0,0.0,-0.37044,0.00013,29.13635]
[1776967558096,37.52,77898.0,0.0,-0.37044,0.00013,29.13635]
[1776967558135,37.52,77898.0,0.0,-0.37044,0.00013,29.13635]
[1776967558352,37.52,77898.0,0.0,-0.37044,0.00013,29.13635]
[1776967558786,37.52,77898.0,0.0,-0.37044,0.00013,29.13635]
[1776967558823,37.52,77890.1,0.0,-0.37147,0.00013,29.15962]
[1776967559234,37.52,77890.1,0.0,-0.37147,0.00013,29.15962]
[1776967559726,37.52,77890.1,0.0,-0.37147,0.00013,29.15962]
[1776967559915,37.52,77886.26,0.0,-0.37198,0.00013,29.17085]
[1776967560721,37.52,77886.26,0.0,-0.37198,0.00013,29.17085]
[1776967560974,37.52,77885.41,0.0,-0.37209,0.00013,29.17334]
[1776967561151,37.52,77885.41,0.0,-0.37209,0.00013,29.17334]
[1776967563242,37.51,77895.84,0.0,-0.37072,0.00013,29.14262]
[1776967565899,37.51,77896.91,0.0,-0.37058,0.00013,29.1394]
[1776967566598,37.51,77897.7,0.0,-0.37047,0.00013,29.13694]
[1776967567424,37.51,77897.7,0.0,-0.37047,0.00013,29.13694]
[1776967567476,37.51,77897.7,0.0,-0.37047,0.00013,29.13694]
[1776967567921,37.51,77897.7,0.0,-0.37047,0.00013,29.13694]
[1776967568198,37.51,77898.88,0.0,-0.37031,0.00013,29.13338]
[1776967569174,37.51,77901.21,0.0,-0.37,0.00013,29.12635]
[1776967569949,37.51,77896.33,0.0,-0.37064,0.00013,29.14081]
[1776967570638,37.51,77888.16,0.0,-0.37171,0.00013,29.16481]
[1776967572043,37.51,77884.98,0.0,-0.37212,0.00013,29.1741]
[1776967572235,37.51,77884.98,0.0,-0.37212,0.00013,29.1741]
[1776967572282,37.51,77884.98,0.0,-0.37212,0.00013,29.1741]
[1776967572757,37.51,77884.98,0.0,-0.37212,0.00013,29.1741]
[1776967572780,37.51,77884.98,0.0,-0.37212,0.00013,29.1741]
[1776967572870,37.51,77884.45,0.0,-0.37219,0.00013,29.17565]
[1776967573496,37.51,77913.76,0.0,-0.36837,0.00013,29.08889]
[1776967573983,37.51,77913.76,0.0,-0.36837,0.00013,29.08889]
[1776967574042,37.51,77913.76,0.0,-0.36837,0.00013,29.08889]
[1776967574089,37.51,77913.76,0.0,-0.36837,0.00013,29.08889]
[1776967574809,37.51,77913.76,0.0,-0.36837,0.00013,29.08889]
[1776967574956,37.51,77913.76,0.0,-0.36837,0.00013,29.08889]
[1776967574932,37.51,77923.82,0.0,-0.36706,0.00013,29.05845]
[1776967574996,37.51,77923.82,0.0,-0.36706,0.00013,29.05845]
[1776967575362,37.51,77923.82,0.0,-0.36706,0.00013,29.05845]
[1776967575440,37.51,77923.82,0.0,-0.36706,0.00013,29.05845]
[1776967575548,37.51,77923.82,0.0,-0.36706,0.00013,29.05845]
[1776967575831,37.51,77923.82,0.0,-0.36706,0.00013,29.05845]
[1776967575891,37.51,77924.49,0.0,-0.36697,0.00013,29.05639]
[1776967577238,37.51,77928.37,0.0,-0.36646,0.00013,29.04455]
[1776967577449,37.51,77928.37,0.0,-0.36646,0.00013,29.04455]
[1776967577476,37.51,77928.37,0.0,-0.36646,0.00013,29.04455]
[1776967577544,37.51,77928.37,0.0,-0.36646,0.00013,29.04455]
[1776967577923,37.51,77928.37,0.0,-0.36646,0.00013,29.04455]
[1776967577940,37.51,77928.37,0.0,-0.36646,0.00013,29.04455]
[1776967578780,37.51,77934.21,0.0,-0.3657,0.00013,29.02667]
[1776967578982,37.51,77934.21,0.0,-0.3657,0.00013,29.02667]
[1776967579068,37.51,77943.72,0.0,-0.36447,0.00013,28.99734]
[1776967579086,37.51,77943.72,0.0,-0.36447,0.00013,28.99734]
[1776967579152,37.51,77943.72,0.0,-0.36447,0.00013,28.99734]
[1776967579199,37.51,77943.72,0.0,-0.36447,0.00013,28.99734]
[1776967579249,37.51,77943.72,0.0,-0.36447,0.00013,28.99734]
[1776967579504,37.51,77943.72,0.0,-0.36447,0.00013,28.99734]
[1776967579865,37.51,77956.96,0.0,-0.36275,0.00013,28.95606]
[1776967580207,37.51,77956.96,0.0,-0.36275,0.00013,28.95606]
[1776967580841,37.51,77956.96,0.0,-0.36275,0.00013,28.95606]
[1776967580955,37.51,77956.96,0.0,-0.36275,0.00013,28.95606]
[1776967581003,37.51,77956.96,0.0,-0.36275,0.00013,28.95606]
[1776967580942,37.51,77958.84,0.0,-0.36251,0.00013,28.95021]
[1776967581166,37.51,77958.84,0.0,-0.36251,0.00013,28.95021]
[1776967581400,37.51,77958.84,0.0,-0.36251,0.00013,28.95021]
[1776967581465,37.51,77958.84,0.0,-0.36251,0.00013,28.95021]
[1776967581606,37.51,77958.84,0.0,-0.36251,0.00013,28.95021]
[1776967581896,37.51,77958.84,0.0,-0.36251,0.00013,28.95021]
[1776967582002,37.51,77970.8,0.0,-0.36096,0.00013,28.91243]
[1776967582636,37.51,77970.8,0.0,-0.36096,0.00013,28.91243]
[1776967582801,37.51,77995.12,0.0,-0.35783,0.00013,28.83414]
[1776967583161,37.51,77995.12,0.0,-0.35783,0.00013,28.83414]
[1776967583689,37.51,77995.68,0.0,-0.35775,0.00013,28.83232]
[1776967584099,37.51,77995.68,0.0,-0.35775,0.00013,28.83232]
[1776967584145,37.51,77995.68,0.0,-0.35775,0.00013,28.83232]
[1776967584831,37.51,77995.68,0.0,-0.35775,0.00013,28.83232]
[1776967584997,37.51,77995.68,0.0,-0.35775,0.00013,28.83232]
[1776967585040,37.51,77990.03,0.0,-0.35848,0.00013,28.85069]
[1776967585233,37.51,77990.03,0.0,-0.35848,0.00013,28.85069]
[1776967585340,37.51,77990.03,0.0,-0.35848,0.00013,28.85069]
[1776967585832,37.51,77990.03,0.0,-0.35848,0.00013,28.85069]
[1776967585895,37.51,77990.03,0.0,-0.35848,0.00013,28.85069]
[1776967585961,37.51,77990.03,0.0,-0.35848,0.00013,28.85069]
[1776967585980,37.51,77999.09,0.0,-0.35732,0.00013,28.82122]
[1776967588157,37.51,77996.61,0.0,-0.35764,0.00013,28.8294]
[1776967588184,37.51,77996.61,0.0,-0.35764,0.00013,28.8294]
[1776967588350,37.51,77996.61,0.0,-0.35764,0.00013,28.8294]
[1776967588432,37.51,77996.61,0.0,-0.35764,0.00013,28.8294]
[1776967588518,37.51,77996.61,0.0,-0.35764,0.00013,28.8294]
[1776967588568,37.51,77996.61,0.0,-0.35764,0.00013,28.8294]
[1776967588691,37.51,77989.85,0.0,-0.35851,0.00013,28.8514]
[1776967589211,37.51,77989.85,0.0,-0.35851,0.00013,28.8514]
[1776967589366,37.51,77989.85,0.0,-0.35851,0.00013,28.8514]
[1776967590324,37.51,77989.85,0.0,-0.35851,0.00013,28.8514]
[1776967590381,37.51,77995.0,0.0,-0.35784,0.00013,28.83459]
[1776967591257,37.51,77995.0,0.0,-0.35784,0.00013,28.83459]
[1776967591401,37.51,77995.0,0.0,-0.35784,0.00013,28.83459]
[1776967591492,37.51,77995.0,0.0,-0.35784,0.00013,28.83459]
[1776967591685,37.51,77995.0,0.0,-0.35784,0.00013,28.83459]
[1776967591781,37.51,77994.43,0.0,-0.35791,0.00013,28.83334]
[1776967593735,37.51,77994.43,0.0,-0.35791,0.00013,28.83336]
[1776967593836,37.51,77992.81,0.0,-0.35812,0.00013,28.83865]
[1776967594269,37.51,77992.81,0.0,-0.35812,0.00013,28.83865]
[1776967594615,37.51,77992.81,0.0,-0.35812,0.00013,28.83865]
[1776967594681,37.51,77992.81,0.0,-0.35812,0.00013,28.83865]
[1776967594784,37.51,77992.81,0.0,-0.35812,0.00013,28.83865]
[1776967594886,37.51,77987.08,0.0,-0.35886,0.00013,28.85723]
[1776967595426,37.51,77987.08,0.0,-0.35886,0.00013,28.85723]
[1776967596748,37.51,77979.24,0.0,-0.35987,0.00013,28.88248]
[1776967596831,37.51,77979.24,0.0,-0.35987,0.00013,28.88248]
[1776967596932,37.51,77976.94,0.0,-0.36017,0.00013,28.88995]
[1776967597659,37.51,77976.94,0.0,-0.36017,0.00013,28.88995]
[1776967597711,37.51,77976.94,0.0,-0.36017,0.00013,28.88995]
[1776967597729,37.51,77976.94,0.0,-0.36017,0.00013,28.88995]
[1776967597802,37.51,77976.94,0.0,-0.36017,0.00013,28.88995]
[1776967597932,37.51,77976.94,0.0,-0.36017,0.00013,28.88995]
[1776967598020,37.51,77978.15,0.0,-0.36002,0.00013,28.88617]
[1776967598522,37.51,77978.15,0.0,-0.36002,0.00013,28.88617]
[1776967598679,37.51,77978.15,0.0,-0.36002,0.00013,28.88617]
[1776967598851,37.51,77978.15,0.0,-0.36002,0.00013,28.88617]
[1776967598900,37.51,77978.03,0.0,-0.36003,0.00013,28.88666]
[1776967599184,37.51,77978.03,0.0,-0.36003,0.00013,28.88666]
[1776967599476,37.51,77978.03,0.0,-0.36003,0.00013,28.88666]
[1776967599534,37.51,77978.03,0.0,-0.36003,0.00013,28.88666]
[1776967599610,37.51,77992.35,0.0,-0.35819,0.00013,28.84047]
[1776967600253,37.51,77992.35,0.0,-0.35819,0.00013,28.84047]
[1776967600310,37.51,77992.35,0.0,-0.35819,0.00013,28.84047]
[1776967600401,37.51,77992.35,0.0,-0.35819,0.00013,28.84047]
[1776967600578,37.51,77992.35,0.0,-0.35819,0.00013,28.84047]
[1776967600621,37.51,77992.35,0.0,-0.35819,0.00013,28.84047]
[1776967600650,37.51,77992.35,0.0,-0.35819,0.00013,28.84047]
[1776967600758,37.51,77992.35,0.0,-0.35819,0.00013,28.84047]
[1776967600780,37.51,77992.35,0.0,-0.35819,0.00013,28.84047]
[1776967601157,37.52,78004.32,0.0,-0.35665,0.00013,28.80163]
[1776967601467,37.52,78004.32,0.0,-0.35665,0.00013,28.80163]
[1776967602042,37.52,78052.38,0.0,-0.35049,0.00013,28.6404]
[1776967602184,37.52,78052.38,0.0,-0.35049,0.00013,28.6404]
[1776967602672,37.52,78052.38,0.0,-0.35049,0.00013,28.6404]
[1776967602907,37.52,78052.38,0.0,-0.35049,0.00013,28.6404]
[1776967602946,37.52,78042.81,0.0,-0.35171,0.00013,28.67305]
[1776967603122,37.52,78042.81,0.0,-0.35171,0.00013,28.67305]
[1776967603225,37.52,78042.81,0.0,-0.35171,0.00013,28.67305]
[1776967603694,37.52,78042.81,0.0,-0.35171,0.00013,28.67305]
[1776967603813,37.52,78042.81,0.0,-0.35171,0.00013,28.67305]
[1776967604094,37.52,78042.23,0.0,-0.35178,0.00013,28.67493]
[1776967607520,37.52,78046.27,0.0,-0.35127,0.00013,28.66117]
[1776967607614,37.52,78046.27,0.0,-0.35127,0.00013,28.66117]
[1776967607769,37.52,78048.32,0.0,-0.35101,0.00013,28.65419]
[1776967608419,37.52,78048.32,0.0,-0.35101,0.00013,28.65419]
[1776967608465,37.52,78048.32,0.0,-0.35101,0.00013,28.65419]
[1776967608484,37.52,78048.32,0.0,-0.35101,0.00013,28.65419]
[1776967608867,37.52,78048.32,0.0,-0.35101,0.00013,28.65419]
[1776967611056,37.52,78038.7,0.0,-0.35224,0.00013,28.68693]
[1776967612219,37.52,78038.7,0.0,-0.35224,0.00013,28.68693]
[1776967612627,37.52,78038.7,0.0,-0.35224,0.00013,28.68693]
[1776967613004,37.52,78038.7,0.0,-0.35224,0.00013,28.68693]
[1776967613063,37.52,78038.7,0.0,-0.35224,0.00013,28.68693]
[1776967613051,37.52,78023.18,0.0,-0.35423,0.00013,28.73911]
[1776967613660,37.52,78005.77,0.0,-0.35646,0.00013,28.79676]
[1776967615721,37.52,78007.78,0.0,-0.35621,0.00013,28.79021]
[1776967618144,37.52,78007.8,0.0,-0.35621,0.00013,28.79017]
[1776967618517,37.52,78007.8,0.0,-0.35621,0.00013,28.79017]
[1776967618915,37.52,78006.35,0.0,-0.35639,0.00013,28.79495]
[1776967620429,37.52,78001.67,0.0,-0.35699,0.00013,28.81032]
[1776967621079,37.52,78001.67,0.0,-0.35699,0.00013,28.81032]
[1776967621089,37.52,77994.66,0.0,-0.3579,0.00013,28.83324]
[1776967622082,37.52,77994.66,0.0,-0.3579,0.00013,28.83324]
[1776967622946,37.52,77987.97,0.0,-0.35876,0.00013,28.85496]
[1776967623060,37.52,77987.97,0.0,-0.35876,0.00013,28.85496]
[1776967623062,37.52,77988.55,0.0,-0.35869,0.00013,28.85309]
[1776967623146,37.52,77988.55,0.0,-0.35869,0.00013,28.85309]
[1776967623913,37.52,77988.55,0.0,-0.35869,0.00013,28.85309]
[1776967623936,37.52,77986.92,0.0,-0.3589,0.00013,28.85835]
[1776967627149,37.52,77986.19,0.0,-0.35899,0.00013,28.86066]
[1776967628079,37.52,77986.19,0.0,-0.35899,0.00013,28.86066]
[1776967628076,37.52,77983.38,0.0,-0.35935,0.00013,28.8697]
[1776967628298,37.52,77983.38,0.0,-0.35935,0.00013,28.8697]
[1776967631172,37.52,77979.61,0.0,-0.35984,0.00013,28.88195]
[1776967632112,37.52,77979.61,0.0,-0.35984,0.00013,28.88195]
[1776967631678,37.52,77979.61,0.0,-0.35985,0.00013,28.88202]
[1776967633097,37.52,77991.71,0.0,-0.35829,0.00013,28.84307]
[1776967634061,37.52,77991.71,0.0,-0.35829,0.00013,28.84307]
[1776967634249,37.52,77991.91,0.0,-0.35826,0.00013,28.84249]
[1776967634302,37.52,77991.91,0.0,-0.35826,0.00013,28.84249]
[1776967634705,37.52,77991.91,0.0,-0.35826,0.00013,28.84249]
[1776967634715,37.52,77991.91,0.0,-0.35826,0.00013,28.84249]
[1776967634795,37.52,77992.75,0.0,-0.35816,0.00013,28.83985]
[1776967635543,37.52,77992.75,0.0,-0.35816,0.00013,28.83985]
[1776967635949,37.52,77992.75,0.0,-0.35816,0.00013,28.83985]
[1776967635993,37.52,77992.25,0.0,-0.35823,0.00013,28.84156]
[1776967636834,37.52,77992.25,0.0,-0.35823,0.00013,28.84156]
[1776967637081,37.52,77992.25,0.0,-0.35823,0.00013,28.84156]
[1776967639340,37.53,78000.2,0.0,-0.35721,0.00013,28.81594]
[1776967639736,37.53,78000.2,0.0,-0.35721,0.00013,28.81594]
[1776967642796,37.53,78003.88,0.0,-0.35675,0.00013,28.80413]
[1776967642898,37.53,77998.42,0.0,-0.35745,0.00013,28.82201]
[1776967643445,37.53,77998.42,0.0,-0.35745,0.00013,28.82201]
[1776967643512,37.53,77998.42,0.0,-0.35745,0.00013,28.82201]
[1776967643617,37.53,77998.42,0.0,-0.35745,0.00013,28.82201]
[1776967643697,37.53,77998.42,0.0,-0.35745,0.00013,28.82201]
[1776967643778,37.53,77998.31,0.0,-0.35747,0.00013,28.82239]
[1776967644782,37.53,78007.38,0.0,-0.3563,0.00013,28.79268]
[1776967645308,37.53,78007.38,0.0,-0.3563,0.00013,28.79268]
[1776967645642,37.53,78007.38,0.0,-0.3563,0.00013,28.79268]
[1776967645848,37.53,78007.38,0.0,-0.3563,0.00013,28.79268]
[1776967645911,37.53,78007.38,0.0,-0.3563,0.00013,28.79268]
[1776967646078,37.53,78021.89,0.0,-0.35443,0.00013,28.74463]
[1776967646283,37.53,78021.89,0.0,-0.35443,0.00013,28.74463]
[1776967646520,37.53,78021.89,0.0,-0.35443,0.00013,28.74463]
[1776967646680,37.53,78021.89,0.0,-0.35443,0.00013,28.74463]
[1776967647070,37.53,78021.89,0.0,-0.35443,0.00013,28.74463]
[1776967647081,37.53,78042.14,0.0,-0.35184,0.00013,28.67654]
[1776967647226,37.53,78042.14,0.0,-0.35184,0.00013,28.67654]
[1776967647686,37.53,78042.14,0.0,-0.35184,0.00013,28.67654]
[1776967648120,37.53,78053.19,0.0,-0.35042,0.00013,28.63868]
[1776967648863,37.53,78053.19,0.0,-0.35042,0.00013,28.63868]
[1776967648913,37.53,78065.66,0.0,-0.34883,0.00013,28.59572]
[1776967649449,37.53,78065.66,0.0,-0.34883,0.00013,28.59572]
[1776967649514,37.53,78065.66,0.0,-0.34883,0.00013,28.59572]
[1776967649616,37.53,78065.66,0.0,-0.34883,0.00013,28.59572]
[1776967649881,37.53,78071.79,0.0,-0.34805,0.00013,28.57445]
[1776967651107,37.53,78071.79,0.0,-0.34805,0.00013,28.57445]
[1776967651821,37.53,78072.74,0.0,-0.34792,0.00013,28.56809]
[1776967653091,37.53,78072.74,0.0,-0.34792,0.00013,28.56809]
[1776967653551,37.53,78066.71,0.0,-0.34869,0.00013,28.58911]
[1776967653676,37.53,78066.71,0.0,-0.34869,0.00013,28.58911]
[1776967654102,37.53,78078.61,0.0,-0.34717,0.00013,28.54771]
[1776967654250,37.53,78078.61,0.0,-0.34717,0.00013,28.54771]
[1776967654419,37.53,78078.61,0.0,-0.34717,0.00013,28.54771]
[1776967654466,37.53,78078.61,0.0,-0.34717,0.00013,28.54771]
[1776967654539,37.53,78078.61,0.0,-0.34717,0.00013,28.54771]
[1776967655953,37.53,78088.36,0.0,-0.34594,0.00013,28.51349]
[1776967656028,37.53,78088.36,0.0,-0.34594,0.00013,28.51349]
[1776967656130,37.53,78092.62,0.0,-0.3454,0.00013,28.49862]
[1776967657283,37.53,78093.56,0.0,-0.34529,0.00013,28.49541]
[1776967657312,37.53,78093.56,0.0,-0.34529,0.00013,28.49541]
[1776967657323,37.53,78093.56,0.0,-0.34529,0.00013,28.49541]
[1776967657836,37.53,78093.56,0.0,-0.34529,0.00013,28.49541]
[1776967657901,37.53,78093.56,0.0,-0.34529,0.00013,28.49541]
[1776967659095,37.53,78102.57,0.0,-0.34414,0.00013,28.46336]
[1776967660903,37.54,78103.87,0.0,-0.34399,0.00013,28.45895]
[1776967660989,37.54,78103.87,0.0,-0.34399,0.00013,28.45895]
[1776967661077,37.54,78103.87,0.0,-0.34399,0.00013,28.45895]
[1776967661091,37.54,78098.7,0.0,-0.34465,0.00013,28.47752]
[1776967662911,37.54,78082.59,0.0,-0.3467,0.00013,28.53474]
[1776967663735,37.54,78082.59,0.0,-0.3467,0.00013,28.53474]
[1776967664077,37.54,78082.56,0.0,-0.34671,0.00013,28.53495]
[1776967664606,37.54,78082.56,0.0,-0.34671,0.00013,28.53495]
[1776967664644,37.54,78082.56,0.0,-0.34671,0.00013,28.53495]
[1776967664676,37.54,78082.56,0.0,-0.34671,0.00013,28.53495]
[1776967664705,37.54,78082.56,0.0,-0.34671,0.00013,28.53495]
[1776967664915,37.54,78082.56,0.0,-0.34671,0.00013,28.53505]
[1776967665348,37.54,78082.56,0.0,-0.34671,0.00013,28.53505]
[1776967665414,37.54,78082.56,0.0,-0.34671,0.00013,28.53505]
[1776967665563,37.54,78082.56,0.0,-0.34671,0.00013,28.53505]
[1776967666108,37.54,78068.09,0.0,-0.34856,0.00013,28.58564]
[1776967666332,37.54,78068.09,0.0,-0.34856,0.00013,28.58564]
[1776967666347,37.54,78068.09,0.0,-0.34856,0.00013,28.58564]
[1776967666357,37.54,78068.09,0.0,-0.34856,0.00013,28.58564]
[1776967667061,37.54,78068.09,0.0,-0.34856,0.00013,28.58564]
[1776967666932,37.54,78068.09,0.0,-0.34856,0.00013,28.58573]
[1776967667230,37.54,78068.09,0.0,-0.34856,0.00013,28.58573]
[1776967667295,37.54,78068.09,0.0,-0.34856,0.00013,28.58573]
[1776967667839,37.54,78068.09,0.0,-0.34856,0.00013,28.58573]
[1776967667904,37.54,78068.09,0.0,-0.34856,0.00013,28.58573]
[1776967668106,37.54,78068.09,0.0,-0.34856,0.00013,28.58573]
[1776967668121,37.54,78038.59,0.0,-0.35233,0.00013,28.68682]
[1776967668284,37.54,78038.59,0.0,-0.35233,0.00013,28.68682]
[1776967668405,37.54,78038.59,0.0,-0.35233,0.00013,28.68682]
[1776967668521,37.54,78038.59,0.0,-0.35233,0.00013,28.68682]
[1776967668762,37.54,78038.59,0.0,-0.35233,0.00013,28.68682]
[1776967668946,37.54,78038.59,0.0,-0.35233,0.00013,28.68685]
[1776967670110,37.54,78038.59,0.0,-0.35233,0.00013,28.68685]
[1776967670177,37.54,78038.59,0.0,-0.35233,0.00013,28.68685]
[1776967670187,37.54,78038.59,0.0,-0.35233,0.00013,28.68685]
[1776967669976,37.54,78027.82,0.0,-0.35371,0.00013,28.72307]
[1776967670867,37.54,78027.82,0.0,-0.35371,0.00013,28.72307]
[1776967670985,37.54,78027.82,0.0,-0.35371,0.00013,28.72307]
[1776967671080,37.54,78027.82,0.0,-0.35371,0.00013,28.72307]
[1776967671066,37.54,78036.3,0.0,-0.35262,0.00013,28.69452]
[1776967671238,37.54,78036.3,0.0,-0.35262,0.00013,28.69452]
[1776967671890,37.54,78036.3,0.0,-0.35262,0.00013,28.69452]
[1776967672123,37.54,78043.29,0.0,-0.35173,0.00013,28.67094]
[1776967672818,37.54,78043.29,0.0,-0.35173,0.00013,28.67094]
[1776967673017,37.54,78043.29,0.0,-0.35173,0.00013,28.67092]
[1776967675937,37.54,78043.13,0.0,-0.35175,0.00013,28.67145]
[1776967676149,37.54,78041.7,0.0,-0.35193,0.00013,28.67629]
[1776967678161,37.54,78042.0,0.0,-0.35189,0.00013,28.67526]
[1776967679059,37.54,78035.71,0.0,-0.3527,0.00013,28.69649]
[1776967680629,37.54,78035.3,0.0,-0.35275,0.00013,28.69783]
[1776967680933,37.54,78035.3,0.0,-0.35275,0.00013,28.69783]
[1776967681077,37.54,78023.1,0.0,-0.35431,0.00013,28.7387]
[1776967681324,37.54,78023.1,0.0,-0.35431,0.00013,28.7387]
[1776967681414,37.54,78023.1,0.0,-0.35431,0.00013,28.7387]
[1776967681417,37.54,78023.1,0.0,-0.35431,0.00013,28.7387]
[1776967682133,37.54,78023.1,0.0,-0.35431,0.00013,28.7387]
[1776967682085,37.54,78022.98,0.0,-0.35433,0.00013,28.73916]
[1776967683091,37.54,78018.28,0.0,-0.35493,0.00013,28.75483]
[1776967684050,37.54,78018.28,0.0,-0.35493,0.00013,28.75483]
[1776967684089,37.54,78018.28,0.0,-0.35493,0.00013,28.75483]
[1776967684099,37.54,78018.28,0.0,-0.35493,0.00013,28.75483]
[1776967684142,37.54,78020.03,0.0,-0.35471,0.00013,28.74903]
[1776967687915,37.54,78020.45,0.0,-0.35466,0.00013,28.74769]
[1776967688096,37.54,78020.45,0.0,-0.35466,0.00013,28.74769]
[1776967688125,37.54,78020.71,0.0,-0.35462,0.00013,28.74685]
[1776967688359,37.54,78020.71,0.0,-0.35462,0.00013,28.74685]
[1776967689153,37.54,78020.71,0.0,-0.35462,0.00013,28.74685]
[1776967689374,37.54,78015.0,0.0,-0.35536,0.00013,28.76583]
[1776967689560,37.54,78015.0,0.0,-0.35536,0.00013,28.76583]
[1776967690138,37.54,78000.66,0.0,-0.3572,0.00013,28.81304]
[1776967690311,37.54,78000.66,0.0,-0.3572,0.00013,28.81304]
[1776967691145,37.54,77993.24,0.0,-0.35816,0.00013,28.83722]
[1776967692318,37.54,77994.54,0.0,-0.35799,0.00013,28.83299]
[1776967692389,37.54,77994.54,0.0,-0.35799,0.00013,28.83299]
[1776967692408,37.54,77994.54,0.0,-0.35799,0.00013,28.83299]
[1776967692521,37.54,77994.54,0.0,-0.35799,0.00013,28.83299]
[1776967693159,37.54,77993.2,0.0,-0.35816,0.00013,28.83735]
[1776967694408,37.54,77996.83,0.0,-0.3577,0.00013,28.82555]
[1776967695173,37.55,77996.29,0.0,-0.35777,0.00013,28.82732]
[1776967696822,37.55,77999.0,0.0,-0.35742,0.00013,28.8185]
[1776967699897,37.55,77994.7,0.0,-0.35797,0.00013,28.83251]
[1776967700138,37.55,77991.06,0.0,-0.35844,0.00013,28.84432]
[1776967700579,37.55,77991.06,0.0,-0.35844,0.00013,28.84432]
[1776967701466,37.55,77986.58,0.0,-0.35902,0.00013,28.85878]
[1776967701503,37.55,77986.58,0.0,-0.35902,0.00013,28.85878]
[1776967702090,37.55,77981.31,0.0,-0.3597,0.00013,28.87583]
[1776967702277,37.55,77981.31,0.0,-0.3597,0.00013,28.87583]
[1776967703064,37.55,77981.31,0.0,-0.3597,0.00013,28.87583]
[1776967704216,37.55,77986.89,0.0,-0.35899,0.00013,28.85807]
[1776967704620,37.55,77986.89,0.0,-0.35899,0.00013,28.85807]
[1776967704641,37.55,77982.98,0.0,-0.3595,0.00013,28.87075]
[1776967706376,37.55,77976.17,0.0,-0.36038,0.00013,28.89265]
[1776967706477,37.55,77979.68,0.0,-0.35993,0.00013,28.8815]
[1776967707628,37.55,77979.68,0.0,-0.35993,0.00013,28.8815]
[1776967707676,37.55,77979.68,0.0,-0.35993,0.00013,28.8815]
[1776967710859,37.55,77982.93,0.0,-0.35952,0.00013,28.87133]
[1776967713363,37.56,77994.18,0.0,-0.35807,0.00013,28.83217]
[1776967713885,37.56,77994.18,0.0,-0.35807,0.00013,28.83217]
[1776967713897,37.56,77994.18,0.0,-0.35807,0.00013,28.83217]
[1776967713937,37.56,77993.93,0.0,-0.3581,0.00013,28.8331]
[1776967716394,37.56,77993.18,0.0,-0.35821,0.00013,28.83575]
[1776967716624,37.56,77993.18,0.0,-0.35821,0.00013,28.83575]
[1776967717138,37.56,77991.42,0.0,-0.35844,0.00013,28.84156]
[1776967718138,37.56,77979.03,0.0,-0.36004,0.00013,28.88153]
[1776967718924,37.56,77979.03,0.0,-0.36004,0.00013,28.88153]
[1776967719145,37.56,77966.59,0.0,-0.36165,0.00013,28.92116]
[1776967720546,37.56,77961.93,0.0,-0.36225,0.00013,28.93591]
[1776967720587,37.57,77957.6,0.0,-0.36281,0.00013,28.94954]
[1776967724591,37.57,77951.76,0.0,-0.36357,0.00013,28.96786]
[1776967724604,37.57,77951.76,0.0,-0.36357,0.00013,28.96786]
[1776967724853,37.57,77951.76,0.0,-0.36357,0.00013,28.96786]
[1776967724940,37.57,77951.76,0.0,-0.36357,0.00013,28.96786]
[1776967724950,37.57,77951.76,0.0,-0.36357,0.00013,28.96786]
[1776967725157,37.57,77941.0,0.0,-0.36497,0.00013,29.00122]
[1776967725884,37.57,77932.26,0.0,-0.3661,0.00013,29.02803]
[1776967727060,37.57,77932.26,0.0,-0.3661,0.00013,29.02803]
[1776967727119,37.57,77929.04,0.0,-0.36652,0.00013,29.03783]
[1776967728745,37.57,77928.98,0.0,-0.36652,0.00013,29.03798]
[1776967729056,37.57,77929.19,0.0,-0.3665,0.00013,29.03732]
[1776967729259,37.57,77929.19,0.0,-0.3665,0.00013,29.03732]
[1776967729419,37.57,77929.19,0.0,-0.3665,0.00013,29.03729]
[1776967731794,37.56,77940.8,0.0,-0.36499,0.00013,29.00171]
[1776967733625,37.56,77936.31,0.0,-0.36557,0.00013,29.01551]
[1776967734149,37.56,77926.93,0.0,-0.36679,0.00013,29.04414]
[1776967735051,37.56,77926.93,0.0,-0.36679,0.00013,29.04414]
[1776967735176,37.56,77930.81,0.0,-0.36628,0.00013,29.0323]
[1776967735979,37.56,77930.81,0.0,-0.36628,0.00013,29.0323]
[1776967736238,37.56,77931.6,0.0,-0.36618,0.00013,29.02987]
[1776967739681,37.56,77935.7,0.0,-0.36565,0.00013,29.01728]
[1776967739691,37.56,77937.06,0.0,-0.36547,0.00013,29.01309]
[1776967741897,37.56,77937.34,0.0,-0.36543,0.00013,29.01223]
[1776967742146,37.56,77937.34,0.0,-0.36543,0.00013,29.01223]
[1776967749501,37.56,77938.9,0.0,-0.36523,0.00013,29.00739]
[1776967754364,37.56,77939.44,0.0,-0.36516,0.00013,29.00575]
[1776967757274,37.56,77948.61,0.0,-0.36397,0.00013,28.97744]
[1776967762899,37.57,77952.0,0.0,-0.36354,0.00013,28.96703]
[1776967764091,37.57,77950.77,0.0,-0.3637,0.00013,28.97089]
[1776967766704,37.57,77941.61,0.0,-0.36489,0.00013,28.99935]
[1776967767786,37.57,77941.61,0.0,-0.36489,0.00013,28.99935]
[1776967769839,37.57,77941.39,0.0,-0.36492,0.00013,29.00004]
[1776967770581,37.57,77941.41,0.0,-0.36492,0.00013,28.99999]
[1776967770642,37.57,77941.41,0.0,-0.36492,0.00013,28.99999]
[1776967770996,37.57,77941.41,0.0,-0.36492,0.00013,28.99999]
[1776967771682,37.57,77945.76,0.0,-0.36434,0.00013,28.98344]
[1776967771696,37.57,77945.76,0.0,-0.36434,0.00013,28.98344]
[1776967772074,37.57,77966.58,0.0,-0.36165,0.00013,28.9183]
[1776967773178,37.57,77966.58,0.0,-0.36165,0.00013,28.9183]
[1776967773272,37.57,77966.58,0.0,-0.36165,0.00013,28.9183]
[1776967773829,37.57,77970.49,0.0,-0.36114,0.00013,28.90602]
[1776967774426,37.57,77970.49,0.0,-0.36114,0.00013,28.90602]
[1776967775290,37.57,77970.49,0.0,-0.36114,0.00013,28.90602]
[1776967776030,37.57,77970.49,0.0,-0.36115,0.00013,28.9061]
[1776967776096,37.57,77968.79,0.0,-0.36137,0.00013,28.91156]
[1776967777297,37.57,77959.99,0.0,-0.36251,0.00013,28.93944]
[1776967777730,37.57,77959.99,0.0,-0.36251,0.00013,28.93944]
[1776967777968,37.57,77959.99,0.0,-0.36251,0.00013,28.93944]
[1776967777987,37.57,77950.65,0.0,-0.36372,0.00013,28.96863]
[1776967778909,37.57,77950.65,0.0,-0.36372,0.00013,28.96863]
[1776967780151,37.57,77949.72,0.0,-0.36384,0.00013,28.97157]
[1776967780163,37.57,77949.72,0.0,-0.36384,0.00013,28.97157]
[1776967780207,37.57,77949.76,0.0,-0.36384,0.00013,28.97149]
[1776967780735,37.57,77949.76,0.0,-0.36384,0.00013,28.97149]
[1776967780796,37.57,77949.76,0.0,-0.36384,0.00013,28.97149]
[1776967781226,37.57,77953.47,0.0,-0.36336,0.00013,28.95996]
[1776967786891,37.57,77960.37,0.0,-0.36247,0.00013,28.93851]
[1776967788539,37.58,77958.35,0.0,-0.36274,0.00013,28.94494]
[1776967788938,37.58,77955.87,0.0,-0.36306,0.00013,28.9527]
[1776967790224,37.58,77955.87,0.0,-0.36306,0.00013,28.9527]
[1776967790287,37.58,77953.84,0.0,-0.36333,0.00013,28.95917]
[1776967791887,37.58,77954.97,0.0,-0.36318,0.00013,28.95567]
[1776967792034,37.58,77951.05,0.0,-0.36369,0.00013,28.96789]
[1776967797057,37.58,77952.39,0.0,-0.36352,0.00013,28.96387]
[1776967800149,37.58,77952.91,0.0,-0.36345,0.00013,28.96228]
[1776967800252,37.58,77953.1,0.0,-0.36343,0.00013,28.96176]
[1776967800402,37.58,77953.1,0.0,-0.36343,0.00013,28.96176]
[1776967800965,37.58,77965.67,0.0,-0.36181,0.00013,28.92234]
[1776967803316,37.58,77970.45,0.0,-0.3612,0.00013,28.90743]
[1776967803506,37.58,77970.45,0.0,-0.3612,0.00013,28.90743]
[1776967804081,37.58,77970.45,0.0,-0.3612,0.00013,28.90743]
[1776967809862,37.59,77973.63,0.0,-0.3608,0.00013,28.8977]
[1776967815975,37.59,77973.24,0.0,-0.36085,0.00013,28.89884]
[1776967821063,37.58,77973.1,0.0,-0.36086,0.00013,28.89915]
[1776967822950,37.59,77975.04,0.0,-0.36061,0.00013,28.89306]
[1776967822995,37.59,77975.04,0.0,-0.36061,0.00013,28.89306]
[1776967823089,37.59,77975.04,0.0,-0.36061,0.00013,28.89306]
[1776967823248,37.59,77981.05,0.0,-0.35984,0.00013,28.87403]
[1776967823840,37.59,77981.05,0.0,-0.35984,0.00013,28.87403]
[1776967823981,37.59,77981.05,0.0,-0.35984,0.00013,28.87403]
[1776967824151,37.59,77981.05,0.0,-0.35984,0.00013,28.87403]
[1776967824267,37.59,77981.05,0.0,-0.35984,0.00013,28.87403]
[1776967824290,37.59,78000.03,0.0,-0.3574,0.00013,28.81272]
[1776967824424,37.59,78000.03,0.0,-0.3574,0.00013,28.81272]
[1776967824810,37.59,78000.03,0.0,-0.3574,0.00013,28.81272]
[1776967824893,37.59,78000.03,0.0,-0.3574,0.00013,28.81272]
[1776967825374,37.59,78000.03,0.0,-0.3574,0.00013,28.81272]
[1776967825483,37.59,78000.03,0.0,-0.3574,0.00013,28.81272]
[1776967825988,37.59,78000.03,0.0,-0.3574,0.00013,28.81272]
[1776967826254,37.59,78000.03,0.0,-0.3574,0.00013,28.81272]
[1776967826258,37.59,78000.03,0.0,-0.3574,0.00013,28.81272]
[1776967826352,37.59,78002.1,0.0,-0.35713,0.00013,28.80591]
[1776967826508,37.59,78002.1,0.0,-0.35713,0.00013,28.80591]
[1776967826830,37.59,78002.1,0.0,-0.35713,0.00013,28.80591]
[1776967826938,37.59,78002.1,0.0,-0.35713,0.00013,28.80591]
[1776967827271,37.59,78002.1,0.0,-0.35713,0.00013,28.80591]
[1776967827296,37.59,78002.1,0.0,-0.35713,0.00013,28.80591]
[1776967827293,37.59,78046.3,0.0,-0.35147,0.00013,28.65868]
[1776967828160,37.59,78046.06,0.0,-0.35149,0.00013,28.65943]
[1776967828843,37.59,78046.06,0.0,-0.35149,0.00013,28.65943]
[1776967829071,37.59,78046.06,0.0,-0.35149,0.00013,28.65943]
[1776967829305,37.59,78071.38,0.0,-0.34826,0.00013,28.5725]
[1776967830049,37.59,78071.38,0.0,-0.34826,0.00013,28.5725]
[1776967830137,37.59,78071.38,0.0,-0.34826,0.00013,28.5725]
[1776967830254,37.58,78041.7,0.0,-0.35205,0.00013,28.67411]
[1776967830470,37.58,78041.7,0.0,-0.35205,0.00013,28.67411]
[1776967831002,37.58,78041.7,0.0,-0.35205,0.00013,28.67411]
[1776967831172,37.58,78041.21,0.0,-0.3521,0.00013,28.67262]
[1776967831571,37.58,78041.21,0.0,-0.3521,0.00013,28.67262]
[1776967831670,37.58,78041.21,0.0,-0.3521,0.00013,28.67262]
[1776967831797,37.58,78041.21,0.0,-0.3521,0.00013,28.67262]
[1776967831915,37.58,78041.21,0.0,-0.3521,0.00013,28.67262]
[1776967832186,37.59,78040.68,0.0,-0.35217,0.00013,28.67447]
[1776967832729,37.59,78040.68,0.0,-0.35217,0.00013,28.67447]
[1776967833031,37.59,78040.68,0.0,-0.35217,0.00013,28.67447]
[1776967833349,37.59,78049.74,0.0,-0.35101,0.00013,28.64372]
[1776967833514,37.59,78049.74,0.0,-0.35101,0.00013,28.64372]
[1776967833749,37.59,78049.74,0.0,-0.35101,0.00013,28.64372]
[1776967834288,37.59,78049.74,0.0,-0.35101,0.00013,28.64372]
[1776967834410,37.59,78047.51,0.0,-0.35129,0.00013,28.6513]
[1776967834528,37.59,78047.51,0.0,-0.35129,0.00013,28.6513]
[1776967834723,37.59,78047.51,0.0,-0.35129,0.00013,28.6513]
[1776967834879,37.59,78047.51,0.0,-0.35129,0.00013,28.6513]
[1776967835007,37.59,78047.51,0.0,-0.35129,0.00013,28.6513]
[1776967835425,37.59,78047.51,0.0,-0.35129,0.00013,28.6513]
[1776967835262,37.59,78047.51,0.0,-0.35129,0.00013,28.65132]
[1776967835744,37.59,78047.51,0.0,-0.35129,0.00013,28.65132]
[1776967835754,37.59,78047.51,0.0,-0.35129,0.00013,28.65132]
[1776967836107,37.59,78047.51,0.0,-0.35129,0.00013,28.65132]
[1776967836226,37.59,78059.27,0.0,-0.34979,0.00013,28.61112]
[1776967836827,37.59,78059.27,0.0,-0.34979,0.00013,28.61112]
[1776967836842,37.59,78059.27,0.0,-0.34979,0.00013,28.61112]
[1776967837261,37.59,78059.27,0.0,-0.34979,0.00013,28.61112]
[1776967837275,37.59,78042.07,0.0,-0.35199,0.00013,28.66983]
[1776967837830,37.59,78042.07,0.0,-0.35199,0.00013,28.66983]
[1776967837908,37.59,78042.07,0.0,-0.35199,0.00013,28.66983]
[1776967838334,37.59,78028.44,0.0,-0.35374,0.00013,28.71569]
[1776967838549,37.59,78028.44,0.0,-0.35374,0.00013,28.71569]
[1776967839238,37.59,78028.44,0.0,-0.35374,0.00013,28.71572]
[1776967840955,37.59,78023.87,0.0,-0.35432,0.00013,28.73093]
[1776967841013,37.59,78023.87,0.0,-0.35432,0.00013,28.73093]
[1776967841346,37.59,78023.87,0.0,-0.35432,0.00013,28.73093]
[1776967841378,37.59,78039.89,0.0,-0.35227,0.00013,28.6772]
[1776967843361,37.58,78039.89,0.0,-0.35227,0.00013,28.6771]
[1776967843392,37.58,78041.44,0.0,-0.35207,0.00013,28.67186]
[1776967844009,37.58,78041.44,0.0,-0.35207,0.00013,28.67186]
[1776967844275,37.58,78041.05,0.0,-0.35212,0.00013,28.67317]
[1776967845285,37.58,78041.05,0.0,-0.35212,0.00013,28.67317]
[1776967845589,37.58,78033.43,0.0,-0.35309,0.00013,28.69887]
[1776967846198,37.58,78033.43,0.0,-0.35309,0.00013,28.69887]
[1776967846280,37.58,78033.43,0.0,-0.35309,0.00013,28.69887]
[1776967846290,37.58,78028.71,0.0,-0.3537,0.00013,28.71469]
[1776967846688,37.58,78028.71,0.0,-0.3537,0.00013,28.71469]
[1776967846735,37.58,78028.71,0.0,-0.3537,0.00013,28.71469]
[1776967847420,37.58,78020.17,0.0,-0.35479,0.00013,28.74313]
[1776967848364,37.58,78020.17,0.0,-0.35479,0.00013,28.74313]
[1776967848404,37.58,78020.17,0.0,-0.35479,0.00013,28.74313]
[1776967848455,37.58,78020.55,0.0,-0.35474,0.00013,28.74181]
[1776967849272,37.58,78020.55,0.0,-0.35474,0.00013,28.74181]
[1776967849408,37.58,78048.76,0.0,-0.35113,0.00013,28.64694]
[1776967849887,37.58,78048.76,0.0,-0.35113,0.00013,28.64694]
[1776967850014,37.58,78048.76,0.0,-0.35113,0.00013,28.64694]
[1776967850084,37.58,78048.76,0.0,-0.35113,0.00013,28.64694]
[1776967850303,37.58,78048.76,0.0,-0.35113,0.00013,28.64694]
[1776967850381,37.58,78058.03,0.0,-0.34995,0.00013,28.61519]
[1776967850813,37.58,78058.03,0.0,-0.34995,0.00013,28.61519]
[1776967851118,37.58,78058.03,0.0,-0.34995,0.00013,28.61519]
[1776967851167,37.58,78058.03,0.0,-0.34995,0.00013,28.61519]
[1776967851304,37.58,78058.03,0.0,-0.34995,0.00013,28.61519]
[1776967851469,37.58,78057.64,0.0,-0.35,0.00013,28.61653]
[1776967851533,37.58,78057.64,0.0,-0.35,0.00013,28.61653]
[1776967852279,37.58,78057.64,0.0,-0.35,0.00013,28.61653]
[1776967852375,37.58,78077.95,0.0,-0.34741,0.00013,28.54624]
[1776967852520,37.58,78077.95,0.0,-0.34741,0.00013,28.54624]
[1776967852803,37.58,78077.95,0.0,-0.34741,0.00013,28.54624]
[1776967853326,37.58,78077.95,0.0,-0.34741,0.00013,28.54624]
[1776967853365,37.58,78087.2,0.0,-0.34623,0.00013,28.5138]
[1776967853727,37.58,78087.2,0.0,-0.34623,0.00013,28.5138]
[1776967853940,37.58,78087.2,0.0,-0.34623,0.00013,28.5138]
[1776967854325,37.58,78087.2,0.0,-0.34623,0.00013,28.5138]
[1776967854439,37.58,78087.2,0.0,-0.34623,0.00013,28.5138]
[1776967854388,37.58,78094.15,0.0,-0.34535,0.00013,28.48928]
[1776967854616,37.58,78094.15,0.0,-0.34535,0.00013,28.48928]
[1776967854663,37.58,78094.15,0.0,-0.34535,0.00013,28.48928]
[1776967854856,37.58,78094.15,0.0,-0.34535,0.00013,28.48928]
[1776967855398,37.58,78089.52,0.0,-0.34593,0.00013,28.50545]
[1776967856166,37.58,78089.52,0.0,-0.34593,0.00013,28.50545]
[1776967856209,37.58,78089.52,0.0,-0.34593,0.00013,28.50545]
[1776967856297,37.58,78089.52,0.0,-0.34593,0.00013,28.50545]
[1776967856383,37.58,78089.52,0.0,-0.34593,0.00013,28.50545]
[1776967856405,37.58,78090.52,0.0,-0.3458,0.00013,28.50182]
[1776967856519,37.58,78090.52,0.0,-0.3458,0.00013,28.50182]
[1776967857615,37.58,78098.01,0.0,-0.34485,0.00013,28.47543]
[1776967857851,37.58,78098.01,0.0,-0.34485,0.00013,28.47543]
[1776967858262,37.58,78098.01,0.0,-0.34485,0.00013,28.47543]
[1776967858354,37.58,78098.01,0.0,-0.34485,0.00013,28.47543]
[1776967858708,37.58,78104.95,0.0,-0.34397,0.00013,28.4507]
[1776967860332,37.58,78112.31,0.0,-0.34304,0.00013,28.42422]
[1776967860574,37.58,78112.31,0.0,-0.34304,0.00013,28.42422]
[1776967860467,37.58,78120.71,0.0,-0.34198,0.00013,28.39396]
[1776967861454,37.58,78119.69,0.0,-0.3421,0.00013,28.39743]
[1776967861637,37.58,78119.69,0.0,-0.3421,0.00013,28.39743]
[1776967862323,37.58,78119.69,0.0,-0.3421,0.00013,28.39743]
[1776967862570,37.58,78101.18,0.0,-0.34444,0.00013,28.4637]
[1776967863314,37.58,78101.18,0.0,-0.34444,0.00013,28.4637]
[1776967863386,37.58,78101.18,0.0,-0.34444,0.00013,28.4637]
[1776967863488,37.58,78099.95,0.0,-0.34459,0.00013,28.46794]
[1776967863940,37.58,78099.95,0.0,-0.34459,0.00013,28.46794]
[1776967864550,37.58,78096.25,0.0,-0.34506,0.00013,28.48108]
[1776967867598,37.58,78108.47,0.0,-0.34351,0.00013,28.4375]
[1776967868595,37.58,78108.47,0.0,-0.34351,0.00013,28.4375]
[1776967868657,37.58,78110.91,0.0,-0.3432,0.00013,28.42873]
[1776967869512,37.58,78110.49,0.0,-0.34325,0.00013,28.43024]
[1776967869847,37.58,78110.49,0.0,-0.34325,0.00013,28.43024]
[1776967870523,37.58,78113.09,0.0,-0.34292,0.00013,28.42091]
[1776967871540,37.58,78096.73,0.0,-0.345,0.00013,28.47931]
[1776967874605,37.58,78117.87,0.0,-0.34232,0.00013,28.40368]
[1776967875557,37.57,78118.36,0.0,-0.34225,0.00013,28.40166]
[1776967877672,37.57,78108.48,0.0,-0.3435,0.00013,28.43714]
[1776967877921,37.57,78108.48,0.0,-0.3435,0.00013,28.43714]
[1776967878089,37.57,78108.48,0.0,-0.3435,0.00013,28.43714]
[1776967879657,37.57,78108.48,0.0,-0.3435,0.00013,28.4371]
[1776967880469,37.57,78101.09,0.0,-0.34443,0.00013,28.46344]
[1776967880716,37.57,78097.3,0.0,-0.34491,0.00013,28.47687]
[1776967884266,37.57,78096.17,0.0,-0.34505,0.00013,28.48088]
[1776967884621,37.57,78095.7,0.0,-0.34511,0.00013,28.48253]
[1776967887744,37.57,78086.71,0.0,-0.34625,0.00013,28.51426]
[1776967890667,37.57,78080.01,0.0,-0.34711,0.00013,28.53782]
[1776967892504,37.57,78077.19,0.0,-0.34746,0.00013,28.5446]
[1776967892702,37.57,78066.98,0.0,-0.34876,0.00013,28.58017]
[1776967892980,37.57,78066.98,0.0,-0.34876,0.00013,28.58017]
[1776967894504,37.57,78066.98,0.0,-0.34876,0.00013,28.58024]
[1776967894604,37.57,78066.98,0.0,-0.34876,0.00013,28.58024]
[1776967894705,37.57,78062.98,0.0,-0.34927,0.00013,28.59411]
[1776967895575,37.57,78062.98,0.0,-0.34927,0.00013,28.59411]
[1776967895712,37.57,78062.98,0.0,-0.34927,0.00013,28.59411]
[1776967895730,37.58,78062.98,0.0,-0.34927,0.00013,28.59415]
[1776967896712,37.58,78075.59,0.0,-0.34767,0.00013,28.55046]
[1776967897108,37.58,78075.59,0.0,-0.34767,0.00013,28.55046]
[1776967897717,37.58,78077.42,0.0,-0.34744,0.00013,28.54415]
[1776967898620,37.58,78077.42,0.0,-0.34744,0.00013,28.54415]
[1776967898724,37.58,78076.43,0.0,-0.34757,0.00013,28.54769]
[1776967900337,37.58,78076.49,0.0,-0.34756,0.00013,28.54756]
[1776967900586,37.58,78076.49,0.0,-0.34756,0.00013,28.54756]
[1776967900735,37.58,78080.7,0.0,-0.34703,0.00013,28.53292]
[1776967901745,37.58,78093.51,0.0,-0.3454,0.00013,28.48793]
[1776967902743,37.58,78093.51,0.0,-0.3454,0.00013,28.48793]
[1776967902749,37.58,78094.51,0.0,-0.34528,0.00013,28.4845]
[1776967902786,37.58,78094.51,0.0,-0.34528,0.00013,28.4845]
[1776967903766,37.58,78099.83,0.0,-0.34461,0.00013,28.46575]
[1776967903974,37.58,78099.83,0.0,-0.34461,0.00013,28.46575]
[1776967904769,37.58,78097.68,0.0,-0.34489,0.00013,28.47352]
[1776967905022,37.58,78097.68,0.0,-0.34489,0.00013,28.47352]
[1776967905507,37.58,78097.68,0.0,-0.34489,0.00013,28.47352]
[1776967906370,37.58,78101.04,0.0,-0.34446,0.00013,28.46171]
[1776967906777,37.58,78111.81,0.0,-0.3431,0.00013,28.42322]
[1776967907310,37.58,78111.81,0.0,-0.3431,0.00013,28.42322]
[1776967907740,37.58,78111.81,0.0,-0.3431,0.00013,28.42322]
[1776967907717,37.58,78114.78,0.0,-0.34272,0.00013,28.41257]
[1776967908330,37.58,78114.78,0.0,-0.34272,0.00013,28.41257]
[1776967908407,37.58,78114.78,0.0,-0.34272,0.00013,28.41257]
[1776967908552,37.58,78114.78,0.0,-0.34272,0.00013,28.41257]
[1776967908655,37.58,78114.78,0.0,-0.34272,0.00013,28.41257]
[1776967908726,37.58,78120.63,0.0,-0.34199,0.00013,28.3915]
[1776967910529,37.58,78128.41,0.0,-0.341,0.00013,28.3633]
[1776967911886,37.58,78129.68,0.0,-0.34084,0.00013,28.35856]
[1776967914612,37.58,78128.49,0.0,-0.34099,0.00013,28.36287]
[1776967914713,37.58,78127.53,0.0,-0.34111,0.00013,28.36626]
[1776967914798,37.58,78127.53,0.0,-0.34111,0.00013,28.36626]
[1776967916734,37.58,78127.53,0.0,-0.34111,0.00013,28.36626]
[1776967917572,37.58,78126.41,0.0,-0.34125,0.00013,28.37036]
[1776967917727,37.58,78124.42,0.0,-0.3415,0.00013,28.37763]
[1776967918351,37.58,78124.42,0.0,-0.3415,0.00013,28.37763]
[1776967918434,37.58,78124.42,0.0,-0.3415,0.00013,28.37763]
[1776967918440,37.58,78124.42,0.0,-0.3415,0.00013,28.37763]
[1776967918696,37.58,78124.42,0.0,-0.3415,0.00013,28.37763]
[1776967918781,37.58,78080.03,0.0,-0.34713,0.00013,28.53583]
[1776967919414,37.58,78080.03,0.0,-0.34713,0.00013,28.53583]
[1776967919497,37.58,78080.03,0.0,-0.34713,0.00013,28.53583]
[1776967919657,37.58,78064.77,0.0,-0.34907,0.00013,28.58885]
[1776967920365,37.58,78064.77,0.0,-0.34907,0.00013,28.58885]
[1776967920476,37.58,78064.77,0.0,-0.34907,0.00013,28.58885]
[1776967920549,37.58,78064.77,0.0,-0.34907,0.00013,28.58885]
[1776967920650,37.58,78059.08,0.0,-0.3498,0.00013,28.60849]
[1776967920847,37.58,78059.08,0.0,-0.3498,0.00013,28.60849]
[1776967921273,37.58,78059.08,0.0,-0.3498,0.00013,28.60849]
[1776967921432,37.58,78058.56,0.0,-0.34987,0.00013,28.61027]
[1776967922485,37.58,78058.56,0.0,-0.34987,0.00013,28.61027]
[1776967922526,37.58,78058.56,0.0,-0.34987,0.00013,28.61027]
[1776967922832,37.58,78064.53,0.0,-0.34911,0.00013,28.58976]
[1776967922902,37.58,78064.34,0.0,-0.34913,0.00013,28.59042]
[1776967924255,37.58,78064.34,0.0,-0.34913,0.00013,28.59042]
[1776967924421,37.58,78064.99,0.0,-0.34905,0.00013,28.58821]
[1776967925081,37.58,78064.99,0.0,-0.34905,0.00013,28.58821]
[1776967925178,37.58,78064.99,0.0,-0.34905,0.00013,28.58821]
[1776967925253,37.58,78064.99,0.0,-0.34905,0.00013,28.58821]
[1776967925580,37.59,78066.82,0.0,-0.34882,0.00013,28.58196]
[1776967926001,37.59,78066.82,0.0,-0.34882,0.00013,28.58196]
[1776967926010,37.59,78068.69,0.0,-0.34858,0.00013,28.57549]
[1776967929413,37.59,78065.55,0.0,-0.34898,0.00013,28.58644]
[1776967931107,37.59,78067.63,0.0,-0.34872,0.00013,28.57932]
[1776967931870,37.59,78069.67,0.0,-0.34846,0.00013,28.57234]
[1776967932749,37.59,78070.19,0.0,-0.3484,0.00013,28.57059]
[1776967933472,37.59,78070.19,0.0,-0.3484,0.00013,28.57059]
[1776967933503,37.59,78069.68,0.0,-0.34847,0.00013,28.5724]
[1776967934378,37.59,78069.68,0.0,-0.34847,0.00013,28.5724]
[1776967935553,37.59,78067.36,0.0,-0.34876,0.00013,28.58043]
[1776967935610,37.59,78067.36,0.0,-0.34876,0.00013,28.58043]
[1776967935628,37.59,78063.86,0.0,-0.34921,0.00013,28.5926]
[1776967936984,37.59,78063.86,0.0,-0.34921,0.00013,28.5926]
[1776967937584,37.59,78063.86,0.0,-0.34921,0.00013,28.5926]
[1776967937616,37.59,78059.04,0.0,-0.34983,0.00013,28.60923]
[1776967939648,37.59,78058.43,0.0,-0.3499,0.00013,28.61133]
[1776967940182,37.59,78059.87,0.0,-0.34972,0.00013,28.60641]
[1776967942722,37.59,78069.37,0.0,-0.34851,0.00013,28.57368]
[1776967945701,37.59,78068.72,0.0,-0.3486,0.00013,28.57602]
[1776967947709,37.59,78065.76,0.0,-0.34898,0.00013,28.58633]
[1776967947727,37.59,78056.38,0.0,-0.35018,0.00013,28.61865]
[1776967949867,37.59,78054.84,0.0,-0.35037,0.00013,28.62393]
[1776967949717,37.59,78032.62,0.0,-0.35321,0.00013,28.69922]
[1776967950168,37.59,78032.62,0.0,-0.35321,0.00013,28.69922]
[1776967950223,37.59,78032.62,0.0,-0.35321,0.00013,28.69922]
[1776967950355,37.59,78032.62,0.0,-0.35321,0.00013,28.69922]
[1776967950423,37.59,78032.62,0.0,-0.35321,0.00013,28.69922]
[1776967950486,37.59,78032.62,0.0,-0.35321,0.00013,28.69922]
[1776967950697,37.59,78032.62,0.0,-0.35321,0.00013,28.69922]
[1776967950743,37.59,78032.62,0.0,-0.35321,0.00013,28.69922]
[1776967950818,37.59,78008.95,0.0,-0.35625,0.00013,28.77782]
[1776967951036,37.59,78008.95,0.0,-0.35625,0.00013,28.77782]
[1776967951352,37.59,78008.95,0.0,-0.35625,0.00013,28.77782]
[1776967951414,37.59,78008.95,0.0,-0.35625,0.00013,28.77782]
[1776967951649,37.59,78008.95,0.0,-0.35625,0.00013,28.77782]
[1776967951755,37.59,78025.36,0.0,-0.35413,0.00013,28.72037]
[1776967952035,37.59,78025.36,0.0,-0.35413,0.00013,28.72037]
[1776967952381,37.59,78025.36,0.0,-0.35413,0.00013,28.72037]
[1776967952565,37.59,78025.36,0.0,-0.35413,0.00013,28.72037]
[1776967952579,37.59,78025.36,0.0,-0.35413,0.00013,28.72037]
[1776967952582,37.59,78025.36,0.0,-0.35413,0.00013,28.72037]
[1776967952629,37.59,78025.36,0.0,-0.35413,0.00013,28.72037]
[1776967952826,37.59,78025.36,0.0,-0.35413,0.00013,28.72037]
[1776967952855,37.59,78045.02,0.0,-0.35161,0.00013,28.65408]
[1776967953306,37.59,78045.02,0.0,-0.35161,0.00013,28.65408]
[1776967953441,37.59,78045.02,0.0,-0.35161,0.00013,28.65408]
[1776967953547,37.59,78045.02,0.0,-0.35161,0.00013,28.65408]
[1776967953603,37.59,78047.49,0.0,-0.35129,0.00013,28.64562]
[1776967954564,37.59,78048.8,0.0,-0.35112,0.00013,28.64115]
[1776967955597,37.59,78048.8,0.0,-0.35112,0.00013,28.64115]
[1776967955681,37.59,78048.8,0.0,-0.35112,0.00013,28.64115]
[1776967955782,37.59,78048.29,0.0,-0.35119,0.00013,28.64287]
[1776967960097,37.59,78056.05,0.0,-0.3502,0.00013,28.61637]
[1776967960119,37.59,78056.05,0.0,-0.3502,0.00013,28.61637]
[1776967960697,37.59,78055.38,0.0,-0.35028,0.00013,28.61868]
[1776967961386,37.59,78055.38,0.0,-0.35028,0.00013,28.61868]
[1776967961768,37.59,78052.66,0.0,-0.35063,0.00013,28.62799]
[1776967962612,37.59,78052.66,0.0,-0.35063,0.00013,28.62799]
[1776967962628,37.59,78052.66,0.0,-0.35063,0.00013,28.62799]
[1776967962701,37.59,78045.17,0.0,-0.35159,0.00013,28.65349]
[1776967964065,37.59,78045.17,0.0,-0.35159,0.00013,28.65349]
[1776967965599,37.59,78041.29,0.0,-0.35208,0.00013,28.66662]
[1776967965619,37.59,78041.29,0.0,-0.35208,0.00013,28.66662]
[1776967965793,37.59,78036.61,0.0,-0.35268,0.00013,28.68239]
[1776967966100,37.59,78036.61,0.0,-0.35268,0.00013,28.68239]
[1776967966462,37.59,78036.61,0.0,-0.35268,0.00013,28.68239]
[1776967966469,37.59,78036.61,0.0,-0.35268,0.00013,28.68239]
[1776967966732,37.59,78036.61,0.0,-0.35268,0.00013,28.68239]
[1776967966773,37.59,78032.32,0.0,-0.35323,0.00013,28.69679]
[1776967967125,37.59,78032.32,0.0,-0.35323,0.00013,28.69679]
[1776967968120,37.59,78032.32,0.0,-0.35323,0.00013,28.69679]
[1776967968358,37.59,78032.32,0.0,-0.35323,0.00013,28.69679]
[1776967969661,37.59,78038.63,0.0,-0.35242,0.00013,28.67548]
[1776967969829,37.59,78038.63,0.0,-0.35242,0.00013,28.67548]
[1776967970209,37.59,78041.31,0.0,-0.35207,0.00013,28.6664]
[1776967971080,37.59,78044.96,0.0,-0.35161,0.00013,28.65404]
[1776967971533,37.59,78044.96,0.0,-0.35161,0.00013,28.65404]
[1776967971559,37.59,78044.96,0.0,-0.35161,0.00013,28.65404]
[1776967971778,37.59,78044.96,0.0,-0.35161,0.00013,28.65404]
[1776967971870,37.59,78035.46,0.0,-0.35282,0.00013,28.6861]
[1776967971996,37.59,78035.46,0.0,-0.35282,0.00013,28.6861]
[1776967972325,37.59,78015.81,0.0,-0.35534,0.00013,28.75165]
[1776967972965,37.59,78015.81,0.0,-0.35534,0.00013,28.75165]
[1776967973827,37.59,78015.81,0.0,-0.35534,0.00013,28.75165]
[1776967973867,37.59,78015.81,0.0,-0.35534,0.00013,28.75165]
[1776967973869,37.59,78008.87,0.0,-0.35623,0.00013,28.77442]
[1776967973903,37.59,78008.87,0.0,-0.35623,0.00013,28.77442]
[1776967974577,37.59,78008.87,0.0,-0.35623,0.00013,28.77442]
[1776967974631,37.59,78008.87,0.0,-0.35623,0.00013,28.77442]
[1776967974665,37.59,78008.42,0.0,-0.35628,0.00013,28.77581]
[1776967978275,37.58,78011.22,0.0,-0.35592,0.00013,28.76642]
[1776967978286,37.58,78011.22,0.0,-0.35592,0.00013,28.76642]
[1776967978868,37.58,78009.46,0.0,-0.35614,0.00013,28.77204]
[1776967979850,37.58,78009.46,0.0,-0.35614,0.00013,28.77204]
[1776967979863,37.58,78009.46,0.0,-0.35614,0.00013,28.77204]
[1776967979867,37.58,78009.46,0.0,-0.35614,0.00013,28.77204]
[1776967979508,37.58,78000.65,0.0,-0.35727,0.00013,28.80091]
[1776967980871,37.58,77996.5,0.0,-0.3578,0.00013,28.81442]
[1776967983001,37.58,77993.95,0.0,-0.35813,0.00013,28.82257]
[1776967983496,37.58,77985.17,0.0,-0.35926,0.00013,28.8509]
[1776967985833,37.58,77984.38,0.0,-0.35935,0.00013,28.85332]
[1776967986583,37.58,77984.38,0.0,-0.35935,0.00013,28.85332]
[1776967986663,37.58,77988.5,0.0,-0.35882,0.00013,28.84]
[1776967987524,37.58,77988.5,0.0,-0.35882,0.00013,28.84]
[1776967987724,37.58,77991.76,0.0,-0.3584,0.00013,28.82942]
[1776967987976,37.58,77991.76,0.0,-0.3584,0.00013,28.82942]
[1776967988495,37.58,77997.25,0.0,-0.35769,0.00013,28.81148]
[1776967988976,37.58,77997.25,0.0,-0.35769,0.00013,28.81148]
[1776967989544,37.58,77997.25,0.0,-0.35769,0.00013,28.81148]
[1776967989656,37.58,77997.25,0.0,-0.35769,0.00013,28.81148]
[1776967989983,37.58,77990.95,0.0,-0.3585,0.00013,28.8318]
[1776967990054,37.58,77990.95,0.0,-0.3585,0.00013,28.8318]
[1776967990331,37.58,77990.95,0.0,-0.3585,0.00013,28.8318]
[1776967990496,37.58,77990.95,0.0,-0.3585,0.00013,28.8318]
[1776967990673,37.58,77990.95,0.0,-0.3585,0.00013,28.8318]
[1776967990805,37.58,77990.95,0.0,-0.3585,0.00013,28.8318]
[1776967990859,37.58,78008.23,0.0,-0.35627,0.00013,28.77546]
[1776967990984,37.58,78008.23,0.0,-0.35627,0.00013,28.77546]
[1776967991529,37.58,78008.23,0.0,-0.35627,0.00013,28.77546]
[1776967991607,37.58,78008.23,0.0,-0.35627,0.00013,28.77546]
[1776967991806,37.58,78008.23,0.0,-0.35627,0.00013,28.77546]
[1776967991837,37.58,78008.23,0.0,-0.35627,0.00013,28.77546]
[1776967991839,37.57,78015.54,0.0,-0.35533,0.00013,28.75123]
[1776967991902,37.57,78015.54,0.0,-0.35533,0.00013,28.75123]
[1776967992706,37.57,78015.54,0.0,-0.35533,0.00013,28.75123]
[1776967992717,37.57,78015.54,0.0,-0.35533,0.00013,28.75123]
[1776967992807,37.57,78011.97,0.0,-0.35578,0.00013,28.76292]
[1776967994836,37.57,78011.97,0.0,-0.35578,0.00013,28.76285]
[1776967995234,37.57,78011.56,0.0,-0.35583,0.00013,28.76411]
[1776967995730,37.57,78011.02,0.0,-0.3559,0.00013,28.7658]
[1776967998709,37.57,78010.48,0.0,-0.35596,0.00013,28.7674]
[1776967998802,37.57,78009.45,0.0,-0.35609,0.00013,28.7707]
[1776968002431,37.57,78010.93,0.0,-0.35589,0.00013,28.76555]
[1776968002761,37.57,78010.93,0.0,-0.35589,0.00013,28.76555]
[1776968006039,37.56,78007.05,0.0,-0.35637,0.00013,28.77795]
[1776968006048,37.56,78007.05,0.0,-0.35637,0.00013,28.77795]
[1776968009126,37.56,78009.83,0.0,-0.35601,0.00013,28.76852]
[1776968009404,37.56,78009.83,0.0,-0.35601,0.00013,28.76852]
[1776968010941,37.56,78004.64,0.0,-0.35667,0.00013,28.7854]
[1776968012722,37.56,78004.77,0.0,-0.35664,0.00013,28.78173]
[1776968012728,37.55,77992.78,0.0,-0.35818,0.00013,28.82074]
[1776968013820,37.55,77992.78,0.0,-0.35818,0.00013,28.82074]
[1776968014531,37.55,77993.31,0.0,-0.3581,0.00013,28.8189]
[1776968014607,37.55,77995.58,0.0,-0.35781,0.00013,28.81139]
[1776968015568,37.55,77995.58,0.0,-0.35781,0.00013,28.81139]
[1776968017066,37.55,77989.63,0.0,-0.35857,0.00013,28.83054]
[1776968017882,37.55,77989.63,0.0,-0.35857,0.00013,28.83054]
[1776968017895,37.55,77989.63,0.0,-0.35857,0.00013,28.83054]
[1776968018360,37.55,77985.34,0.0,-0.35912,0.00013,28.84434]
[1776968022477,37.55,77984.94,0.0,-0.35916,0.00013,28.84542]
[1776968022490,37.55,77984.94,0.0,-0.35916,0.00013,28.84542]
[1776968022795,37.55,77990.33,0.0,-0.35847,0.00013,28.82797]
[1776968022991,37.55,77990.33,0.0,-0.35847,0.00013,28.82797]
[1776968023170,37.55,77990.33,0.0,-0.35847,0.00013,28.82797]
[1776968023576,37.55,77990.33,0.0,-0.35847,0.00013,28.82797]
[1776968025190,37.54,77994.63,0.0,-0.35791,0.00013,28.81384]
[1776968027088,37.54,77996.18,0.0,-0.3577,0.00013,28.80857]
[1776968027303,37.54,77996.18,0.0,-0.3577,0.00013,28.80857]
[1776968027914,37.54,78008.46,0.0,-0.35611,0.00013,28.76823]
[1776968029749,37.54,78011.71,0.0,-0.35569,0.00013,28.75739]
[1776968029843,37.54,78006.06,0.0,-0.35641,0.00013,28.77592]
[1776968033820,37.53,78001.56,0.0,-0.35698,0.00013,28.79039]
[1776968035379,37.53,78000.26,0.0,-0.35714,0.00013,28.79443]
[1776968035856,37.53,78004.78,0.0,-0.35656,0.00013,28.77951]
[1776968037455,37.53,78005.39,0.0,-0.35648,0.00013,28.77739]
[1776968037808,37.53,78007.29,0.0,-0.35623,0.00013,28.77104]
[1776968041688,37.53,78005.48,0.0,-0.35645,0.00013,28.77671]
[1776968041849,37.53,78005.48,0.0,-0.35645,0.00013,28.77671]
[1776968041892,37.53,78019.68,0.0,-0.35462,0.00013,28.72963]
[1776968042147,37.53,78019.68,0.0,-0.35462,0.00013,28.72963]
[1776968042400,37.53,78019.68,0.0,-0.35462,0.00013,28.72963]
[1776968042539,37.53,78019.68,0.0,-0.35462,0.00013,28.72963]
[1776968042727,37.53,78019.68,0.0,-0.35462,0.00013,28.72963]
[1776968042812,37.52,78019.04,0.0,-0.3547,0.00013,28.73166]
[1776968043765,37.52,78015.61,0.0,-0.35514,0.00013,28.74299]
[1776968046046,37.52,78013.86,0.0,-0.35536,0.00013,28.74866]
[1776968047767,37.52,78013.87,0.0,-0.35535,0.00013,28.74854]
[1776968047793,37.52,78012.64,0.0,-0.35551,0.00013,28.75254]
[1776968050272,37.52,78011.22,0.0,-0.35569,0.00013,28.75706]
[1776968050809,37.52,78011.3,0.0,-0.35567,0.00013,28.75671]
[1776968051030,37.52,78011.3,0.0,-0.35567,0.00013,28.75671]
[1776968051850,37.52,77983.69,0.0,-0.35923,0.00013,28.84675]
[1776968053828,37.52,77979.89,0.0,-0.35972,0.00013,28.85894]
[1776968054516,37.52,77979.89,0.0,-0.35972,0.00013,28.85894]
[1776968054940,37.52,77979.89,0.0,-0.35972,0.00013,28.85894]
[1776968054946,37.52,77983.87,0.0,-0.3592,0.00013,28.84608]
[1776968055026,37.52,77983.87,0.0,-0.3592,0.00013,28.84608]
[1776968055853,37.51,77983.87,0.0,-0.3592,0.00013,28.84601]
[1776968056542,37.51,77983.87,0.0,-0.3592,0.00013,28.84601]
[1776968057498,37.51,77987.65,0.0,-0.35871,0.00013,28.8337]
[1776968058225,37.51,77988.41,0.0,-0.35861,0.00013,28.83115]
[1776968059971,37.51,77990.83,0.0,-0.35829,0.00013,28.82313]
[1776968060877,37.51,77989.99,0.0,-0.35839,0.00013,28.82577]
[1776968062233,37.51,77989.83,0.0,-0.35841,0.00013,28.82621]
[1776968062893,37.51,77988.82,0.0,-0.35854,0.00013,28.82939]
[1776968063180,37.51,77988.82,0.0,-0.35854,0.00013,28.82939]
[1776968063715,37.51,77988.82,0.0,-0.35854,0.00013,28.82939]
[1776968064715,37.51,77990.02,0.0,-0.35838,0.00013,28.82542]
[1776968064729,37.51,77990.02,0.0,-0.35838,0.00013,28.82542]
[1776968067928,37.5,77998.15,0.0,-0.35732,0.00013,28.79853]
[1776968072353,37.5,78000.41,0.0,-0.357,0.00013,28.78762]
[1776968072962,37.5,78000.25,0.0,-0.35702,0.00013,28.78807]
[1776968073127,37.5,78000.25,0.0,-0.35702,0.00013,28.78807]
[1776968074260,37.5,78002.04,0.0,-0.35678,0.00013,28.78212]
[1776968077587,37.49,78005.09,0.0,-0.35638,0.00013,28.77177]
[1776968077689,37.49,78004.63,0.0,-0.35643,0.00013,28.77318]
[1776968082381,37.49,78001.76,0.0,-0.35679,0.00013,28.78217]
[1776968082681,37.49,78002.28,0.0,-0.35672,0.00013,28.78035]
[1776968083776,37.48,78013.51,0.0,-0.35527,0.00013,28.74316]
[1776968084313,37.48,78013.51,0.0,-0.35527,0.00013,28.74316]
[1776968084327,37.48,78013.51,0.0,-0.35527,0.00013,28.74316]
[1776968084495,37.48,78013.95,0.0,-0.35521,0.00013,28.74161]
[1776968089538,37.48,78009.85,0.0,-0.35572,0.00013,28.75488]
[1776968090178,37.48,78005.27,0.0,-0.35631,0.00013,28.76991]
[1776968090940,37.48,78005.34,0.0,-0.3563,0.00013,28.76948]
[1776968091966,37.48,78005.34,0.0,-0.3563,0.00013,28.76948]
[1776968092047,37.48,78003.21,0.0,-0.35657,0.00013,28.7765]
[1776968092147,37.48,78002.94,0.0,-0.3566,0.00013,28.77729]
[1776968093959,37.48,78002.94,0.0,-0.3566,0.00013,28.77729]
[1776968093984,37.48,78002.35,0.0,-0.35667,0.00013,28.77913]
[1776968094868,37.48,78002.35,0.0,-0.35667,0.00013,28.77913]
[1776968095450,37.47,78001.54,0.0,-0.35678,0.00013,28.78169]
[1776968095552,37.47,77976.29,0.0,-0.36004,0.00013,28.86365]
[1776968096074,37.47,77976.29,0.0,-0.36004,0.00013,28.86365]
[1776968096434,37.47,77976.29,0.0,-0.36004,0.00013,28.86365]
[1776968096484,37.47,77976.29,0.0,-0.36004,0.00013,28.86365]
[1776968096501,37.47,77976.29,0.0,-0.36004,0.00013,28.86365]
[1776968096810,37.47,77976.29,0.0,-0.36004,0.00013,28.86365]
[1776968096824,37.47,77976.29,0.0,-0.36004,0.00013,28.86365]
[1776968096875,37.47,77958.32,0.0,-0.36236,0.00013,28.92071]
[1776968097046,37.47,77958.32,0.0,-0.36236,0.00013,28.92071]
[1776968097615,37.47,77958.32,0.0,-0.36236,0.00013,28.92071]
[1776968097689,37.47,77958.32,0.0,-0.36236,0.00013,28.92071]
[1776968097709,37.47,77958.32,0.0,-0.36236,0.00013,28.92071]
[1776968098019,37.47,77953.24,0.0,-0.36301,0.00013,28.9365]
[1776968098785,37.47,77953.24,0.0,-0.36301,0.00013,28.9365]
[1776968100020,37.47,77949.89,0.0,-0.36345,0.00013,28.94699]
[1776968100061,37.47,77949.89,0.0,-0.36345,0.00013,28.94699]
[1776968101012,37.47,77955.3,0.0,-0.36274,0.00013,28.92995]
[1776968101999,37.47,77964.6,0.0,-0.36153,0.00013,28.90045]
[1776968103822,37.47,77964.6,0.0,-0.36153,0.00013,28.90045]
[1776968103898,37.47,77964.6,0.0,-0.36153,0.00013,28.90045]
[1776968105678,37.47,77955.2,0.0,-0.36274,0.00013,28.92993]
[1776968107228,37.47,77958.94,0.0,-0.36226,0.00013,28.91806]
[1776968107288,37.47,77961.69,0.0,-0.3619,0.00013,28.90937]
[1776968108212,37.47,77961.69,0.0,-0.3619,0.00013,28.90937]
[1776968109005,37.47,77963.05,0.0,-0.36172,0.00013,28.90511]
[1776968109947,37.47,77963.05,0.0,-0.36172,0.00013,28.90511]
[1776968110045,37.47,77964.93,0.0,-0.36148,0.00013,28.89918]
[1776968110529,37.47,77964.93,0.0,-0.36148,0.00013,28.89918]
[1776968112298,37.47,77971.04,0.0,-0.36069,0.00013,28.87981]
[1776968112399,37.47,77967.07,0.0,-0.36121,0.00013,28.89251]
[1776968117568,37.47,77968.14,0.0,-0.36108,0.00013,28.88927]
[1776968118055,37.47,77970.82,0.0,-0.36073,0.00013,28.88077]
[1776968123192,37.47,77975.34,0.0,-0.36015,0.00013,28.86654]
[1776968123232,37.47,77975.34,0.0,-0.36015,0.00013,28.86654]
[1776968123690,37.47,77984.36,0.0,-0.35899,0.00013,28.83747]
[1776968124530,37.47,77984.36,0.0,-0.35899,0.00013,28.83747]
[1776968124537,37.47,77984.36,0.0,-0.35899,0.00013,28.83747]
[1776968125002,37.47,77985.96,0.0,-0.35878,0.00013,28.83229]
[1776968125485,37.47,77985.96,0.0,-0.35878,0.00013,28.83229]
[1776968125955,37.47,77983.29,0.0,-0.35912,0.00013,28.84093]
[1776968126669,37.47,77983.29,0.0,-0.35912,0.00013,28.84093]
[1776968127745,37.47,77977.23,0.0,-0.35991,0.00013,28.86047]
[1776968127970,37.47,77967.43,0.0,-0.36118,0.00013,28.89179]
[1776968129862,37.47,77967.75,0.0,-0.36114,0.00013,28.89076]
[1776968131560,37.47,77971.18,0.0,-0.36069,0.00013,28.87978]
[1776968131976,37.47,77973.34,0.0,-0.3604,0.00013,28.86972]
[1776968134497,37.47,77979.28,0.0,-0.35963,0.00013,28.85063]
[1776968134671,37.47,77978.95,0.0,-0.35967,0.00013,28.85169]
[1776968135680,37.47,77978.95,0.0,-0.35967,0.00013,28.85169]
[1776968136771,37.47,77980.53,0.0,-0.35947,0.00013,28.8466]
[1776968136888,37.47,77968.57,0.0,-0.36101,0.00013,28.88492]
[1776968137901,37.47,77968.57,0.0,-0.36101,0.00013,28.88492]
[1776968138814,37.47,77966.16,0.0,-0.36133,0.00013,28.89259]
[1776968140124,37.47,77965.5,0.0,-0.36141,0.00013,28.89464]
[1776968140965,37.47,77965.5,0.0,-0.36141,0.00013,28.89464]
[1776968142856,37.47,77976.11,0.0,-0.36003,0.00013,28.86071]
[1776968143365,37.47,77976.11,0.0,-0.36003,0.00013,28.86071]
[1776968146691,37.47,77976.32,0.0,-0.36001,0.00013,28.86002]
[1776968146705,37.47,77976.32,0.0,-0.36001,0.00013,28.86002]
[1776968146792,37.47,77980.21,0.0,-0.3595,0.00013,28.84752]
[1776968151064,37.47,77980.27,0.0,-0.3595,0.00013,28.84737]
[1776968151215,37.47,77982.44,0.0,-0.35922,0.00013,28.84038]
[1776968151527,37.47,77982.44,0.0,-0.35922,0.00013,28.8404]
[1776968155810,37.47,77986.18,0.0,-0.35874,0.00013,28.82834]
[1776968158557,37.47,77987.45,0.0,-0.35856,0.00013,28.82404]
[1776968158730,37.47,77987.45,0.0,-0.35856,0.00013,28.82404]
[1776968158803,37.47,77987.45,0.0,-0.35856,0.00013,28.82404]
[1776968158890,37.47,77987.45,0.0,-0.35856,0.00013,28.82404]
[1776968159860,37.47,77986.15,0.0,-0.35873,0.00013,28.8282]
[1776968159916,37.47,77982.94,0.0,-0.35914,0.00013,28.83852]
[1776968160699,37.47,77982.94,0.0,-0.35914,0.00013,28.83852]
[1776968160908,37.47,77974.43,0.0,-0.36025,0.00013,28.86591]
[1776968165746,37.47,77982.4,0.0,-0.35921,0.00013,28.8403]
[1776968165991,37.47,77982.4,0.0,-0.35921,0.00013,28.8403]
[1776968167725,37.47,77984.69,0.0,-0.35892,0.00013,28.83294]
[1776968167745,37.47,77984.69,0.0,-0.35892,0.00013,28.83294]
[1776968169439,37.47,77985.27,0.0,-0.35884,0.00013,28.83095]
[1776968171778,37.47,77992.27,0.0,-0.35793,0.00013,28.80813]
[1776968171948,37.47,77994.26,0.0,-0.35767,0.00013,28.80155]
[1776968172168,37.47,77994.26,0.0,-0.35767,0.00013,28.80155]
[1776968177748,37.46,77984.03,0.0,-0.35899,0.00013,28.83457]
[1776968182519,37.46,77982.1,0.0,-0.35923,0.00013,28.84065]
[1776968182882,37.46,77982.1,0.0,-0.35923,0.00013,28.84065]
[1776968182968,37.46,77981.98,0.0,-0.35924,0.00013,28.84096]
[1776968183802,37.46,77981.98,0.0,-0.35924,0.00013,28.84096]
[1776968184384,37.46,77979.24,0.0,-0.3596,0.00013,28.84972]
[1776968184400,37.46,77979.24,0.0,-0.3596,0.00013,28.84972]
[1776968189625,37.46,77978.28,0.0,-0.35972,0.00013,28.85283]
[1776968191485,37.46,77978.76,0.0,-0.35966,0.00013,28.85129]
[1776968191734,37.46,77978.76,0.0,-0.35966,0.00013,28.85129]
[1776968192358,37.46,77984.69,0.0,-0.35888,0.00013,28.82903]
[1776968192817,37.46,77984.69,0.0,-0.35888,0.00013,28.8289]
[1776968193561,37.46,77984.69,0.0,-0.35888,0.00013,28.8289]
[1776968194008,37.46,77984.69,0.0,-0.35888,0.00013,28.8289]
[1776968194072,37.46,77996.12,0.0,-0.35739,0.00013,28.7916]
[1776968194374,37.46,77996.12,0.0,-0.35739,0.00013,28.7916]
[1776968197753,37.45,77989.96,0.0,-0.35818,0.00013,28.81144]
[1776968198089,37.45,77989.96,0.0,-0.35818,0.00013,28.81144]
[1776968198737,37.45,77986.4,0.0,-0.35864,0.00013,28.82292]
[1776968198861,37.45,77986.21,0.0,-0.35866,0.00013,28.82352]
[1776968203896,37.45,77983.5,0.0,-0.35901,0.00013,28.83216]
[1776968209093,37.45,77988.14,0.0,-0.3584,0.00013,28.81701]
[1776968211310,37.45,77996.62,0.0,-0.3573,0.00013,28.78908]
[1776968216407,37.44,77993.26,0.0,-0.35772,0.00013,28.79964]
[1776968217075,37.44,77993.26,0.0,-0.35772,0.00013,28.79964]
[1776968217090,37.44,77993.41,0.0,-0.3577,0.00013,28.79906]
[1776968222642,37.44,77985.87,0.0,-0.35865,0.00013,28.82316]
[1776968227741,37.43,77994.46,0.0,-0.35753,0.00013,28.79467]
[1776968228115,37.43,77994.46,0.0,-0.35753,0.00013,28.79467]
[1776968228162,37.43,77999.19,0.0,-0.35691,0.00013,28.77907]
[1776968232704,37.43,78003.04,0.0,-0.3564,0.00013,28.76601]
[1776968232714,37.43,78003.04,0.0,-0.3564,0.00013,28.76601]
[1776968233272,37.43,78009.96,0.0,-0.35551,0.00013,28.74312]
[1776968234111,37.43,78009.96,0.0,-0.35551,0.00013,28.74312]
[1776968234112,37.43,78009.96,0.0,-0.35551,0.00013,28.74306]
[1776968234184,37.43,78009.96,0.0,-0.35551,0.00013,28.74306]
[1776968234599,37.43,78009.96,0.0,-0.35551,0.00013,28.74306]
[1776968234612,37.43,78009.96,0.0,-0.35551,0.00013,28.74306]
[1776968235119,37.43,78010.18,0.0,-0.35547,0.00013,28.74227]
[1776968235955,37.43,78010.18,0.0,-0.35547,0.00013,28.74227]
[1776968236148,37.42,78022.88,0.0,-0.35384,0.00013,28.69982]
[1776968236192,37.42,78022.88,0.0,-0.35384,0.00013,28.69982]
[1776968236261,37.42,78022.88,0.0,-0.35384,0.00013,28.69982]
[1776968236285,37.42,78022.88,0.0,-0.35384,0.00013,28.69982]
[1776968238171,37.42,78033.5,0.0,-0.35247,0.00013,28.66391]
[1776968238921,37.42,78033.5,0.0,-0.35247,0.00013,28.66391]
[1776968239034,37.42,78033.5,0.0,-0.35247,0.00013,28.66391]
[1776968239189,37.42,78033.5,0.0,-0.35247,0.00013,28.66391]
[1776968239153,37.42,78033.5,0.0,-0.35247,0.00013,28.66391]
[1776968239337,37.42,78033.5,0.0,-0.35247,0.00013,28.66391]
[1776968239370,37.42,78033.5,0.0,-0.35247,0.00013,28.66391]
[1776968239905,37.42,78033.5,0.0,-0.35247,0.00013,28.66391]
[1776968240065,37.42,78033.5,0.0,-0.35247,0.00013,28.66391]
[1776968240079,37.42,78033.5,0.0,-0.35247,0.00013,28.66391]
[1776968241247,37.42,78040.52,0.0,-0.35157,0.00013,28.64007]
[1776968241518,37.42,78040.52,0.0,-0.35157,0.00013,28.64007]
[1776968242292,37.42,78037.07,0.0,-0.35201,0.00013,28.65185]
[1776968242722,37.42,78037.07,0.0,-0.35201,0.00013,28.65185]
[1776968243181,37.42,78033.75,0.0,-0.35244,0.00013,28.66314]
[1776968244558,37.42,78033.34,0.0,-0.35249,0.00013,28.66454]
[1776968245194,37.42,78034.31,0.0,-0.35237,0.00013,28.66126]
[1776968246737,37.43,78028.08,0.0,-0.35317,0.00013,28.68234]
[1776968246748,37.43,78028.08,0.0,-0.35317,0.00013,28.68234]
[1776968247872,37.43,78021.69,0.0,-0.35399,0.00013,28.70384]
[1776968247944,37.43,78021.69,0.0,-0.35399,0.00013,28.70384]
[1776968248234,37.42,78022.49,0.0,-0.35389,0.00013,28.70112]
[1776968249231,37.42,78011.51,0.0,-0.3553,0.00013,28.73777]
[1776968252444,37.42,78012.91,0.0,-0.3551,0.00013,28.72986]
[1776968252459,37.42,78012.91,0.0,-0.3551,0.00013,28.72986]
[1776968254139,37.42,78013.59,0.0,-0.35502,0.00013,28.72756]
[1776968254304,37.42,78013.33,0.0,-0.35505,0.00013,28.7284]
[1776968257280,37.42,78002.68,0.0,-0.35642,0.00013,28.76355]
[1776968257289,37.42,78002.68,0.0,-0.35642,0.00013,28.76355]
[1776968258103,37.42,78002.68,0.0,-0.35642,0.00013,28.76355]
[1776968258288,37.42,78003.54,0.0,-0.3563,0.00013,28.76066]
[1776968258766,37.42,78003.54,0.0,-0.3563,0.00013,28.76066]
[1776968259036,37.42,78003.54,0.0,-0.3563,0.00013,28.76066]
[1776968259240,37.42,78003.54,0.0,-0.3563,0.00013,28.76066]
[1776968259291,37.42,77999.9,0.0,-0.35677,0.00013,28.7726]
[1776968259868,37.42,77999.9,0.0,-0.35677,0.00013,28.7726]
[1776968260317,37.42,77991.22,0.0,-0.35789,0.00013,28.801]
[1776968261301,37.42,77991.22,0.0,-0.35789,0.00013,28.801]
[1776968261306,37.42,77972.72,0.0,-0.36029,0.00013,28.86085]
[1776968261370,37.42,77972.72,0.0,-0.36029,0.00013,28.86085]
[1776968261647,37.42,77972.72,0.0,-0.36029,0.00013,28.86085]
[1776968261823,37.42,77972.72,0.0,-0.36029,0.00013,28.86085]
[1776968262058,37.42,77972.72,0.0,-0.36029,0.00013,28.86085]
[1776968262145,37.42,77972.72,0.0,-0.36029,0.00013,28.86085]
[1776968262250,37.42,77972.72,0.0,-0.36029,0.00013,28.86085]
[1776968262296,37.42,77972.72,0.0,-0.36029,0.00013,28.86085]
[1776968262313,37.42,77966.31,0.0,-0.36112,0.00013,28.88134]
[1776968262494,37.42,77966.31,0.0,-0.36112,0.00013,28.88134]
[1776968262537,37.42,77966.31,0.0,-0.36112,0.00013,28.88134]
[1776968262556,37.42,77966.31,0.0,-0.36112,0.00013,28.88134]
[1776968262566,37.42,77966.31,0.0,-0.36112,0.00013,28.88134]
[1776968262765,37.42,77966.31,0.0,-0.36112,0.00013,28.88134]
[1776968263320,37.42,77966.17,0.0,-0.36114,0.00013,28.88177]
[1776968263451,37.42,77966.17,0.0,-0.36114,0.00013,28.88177]
[1776968263456,37.42,77966.17,0.0,-0.36114,0.00013,28.88177]
[1776968263611,37.42,77966.17,0.0,-0.36114,0.00013,28.88177]
[1776968264278,37.42,77963.19,0.0,-0.36152,0.00013,28.89124]
[1776968265573,37.42,77963.19,0.0,-0.36152,0.00013,28.89124]
[1776968266424,37.42,77963.84,0.0,-0.36144,0.00013,28.88914]
[1776968267201,37.42,77963.84,0.0,-0.36144,0.00013,28.88914]
[1776968267222,37.42,77963.84,0.0,-0.36144,0.00013,28.88914]
[1776968267324,37.42,77962.27,0.0,-0.36164,0.00013,28.89411]
[1776968269254,37.42,77951.59,0.0,-0.36303,0.00013,28.92777]
[1776968269553,37.42,77951.59,0.0,-0.36303,0.00013,28.92777]
[1776968270407,37.42,77946.46,0.0,-0.36369,0.00013,28.94385]
[1776968270850,37.42,77946.46,0.0,-0.36369,0.00013,28.94385]
[1776968270951,37.42,77950.54,0.0,-0.36316,0.00013,28.93097]
[1776968272332,37.42,77950.54,0.0,-0.36316,0.00013,28.93097]
[1776968272981,37.42,77945.78,0.0,-0.36378,0.00013,28.94588]
[1776968273082,37.41,77942.55,0.0,-0.36419,0.00013,28.95583]
[1776968273603,37.41,77942.55,0.0,-0.36419,0.00013,28.95583]
[1776968273823,37.41,77946.65,0.0,-0.36366,0.00013,28.94303]
[1776968274566,37.41,77946.65,0.0,-0.36366,0.00013,28.94303]
[1776968275646,37.41,77949.52,0.0,-0.36328,0.00013,28.93393]
[1776968276299,37.41,77950.24,0.0,-0.36319,0.00013,28.93161]
[1776968277679,37.41,77950.88,0.0,-0.3631,0.00013,28.92955]
[1776968277975,37.41,77942.73,0.0,-0.36416,0.00013,28.9551]
[1776968279037,37.41,77942.73,0.0,-0.36416,0.00013,28.9551]
[1776968279092,37.41,77938.68,0.0,-0.36469,0.00013,28.96773]
[1776968281371,37.41,77934.5,0.0,-0.36524,0.00013,28.98073]
[1776968281386,37.41,77934.5,0.0,-0.36524,0.00013,28.98073]
[1776968281500,37.41,77934.5,0.0,-0.36524,0.00013,28.98073]
[1776968282266,37.41,77939.39,0.0,-0.3646,0.00013,28.9656]
[1776968283645,37.41,77940.8,0.0,-0.36442,0.00013,28.96125]
[1776968283699,37.41,77940.8,0.0,-0.36442,0.00013,28.96125]
[1776968283866,37.41,77940.8,0.0,-0.36442,0.00013,28.96125]
[1776968284015,37.41,77936.27,0.0,-0.36501,0.00013,28.97533]
[1776968285577,37.42,77929.37,0.0,-0.36591,0.00013,28.99663]
[1776968285587,37.42,77929.37,0.0,-0.36591,0.00013,28.99663]
[1776968286288,37.42,77929.37,0.0,-0.36591,0.00013,28.99663]
[1776968286272,37.42,77917.07,0.0,-0.36752,0.00013,29.03421]
[1776968286497,37.42,77917.07,0.0,-0.36752,0.00013,29.03421]
[1776968286632,37.42,77917.07,0.0,-0.36752,0.00013,29.03421]
[1776968286731,37.42,77917.07,0.0,-0.36752,0.00013,29.03421]
[1776968286902,37.42,77917.07,0.0,-0.36752,0.00013,29.03421]
[1776968287027,37.42,77917.07,0.0,-0.36752,0.00013,29.03421]
[1776968287127,37.42,77904.67,0.0,-0.36914,0.00013,29.0716]
[1776968287474,37.42,77904.67,0.0,-0.36914,0.00013,29.0716]
[1776968287565,37.42,77904.67,0.0,-0.36914,0.00013,29.0716]
[1776968288053,37.42,77904.67,0.0,-0.36914,0.00013,29.0716]
[1776968288154,37.42,77904.67,0.0,-0.36914,0.00013,29.0716]
[1776968288300,37.41,77887.0,0.0,-0.37145,0.00013,29.12399]
[1776968289257,37.41,77887.47,0.0,-0.37139,0.00013,29.12253]
[1776968289904,37.41,77887.47,0.0,-0.37139,0.00013,29.12253]
[1776968289936,37.41,77887.47,0.0,-0.37139,0.00013,29.12253]
[1776968289960,37.41,77885.31,0.0,-0.37167,0.00013,29.12888]
[1776968290957,37.41,77885.31,0.0,-0.37167,0.00013,29.12888]
[1776968291011,37.41,77882.2,0.0,-0.37207,0.00013,29.13785]
[1776968291527,37.41,77882.2,0.0,-0.37207,0.00013,29.13785]
[1776968291548,37.41,77882.2,0.0,-0.37207,0.00013,29.13785]
[1776968291589,37.41,77882.2,0.0,-0.37207,0.00013,29.13785]
[1776968291678,37.41,77882.2,0.0,-0.37207,0.00013,29.13785]
[1776968291784,37.41,77882.2,0.0,-0.37207,0.00013,29.13785]
[1776968292081,37.41,77882.2,0.0,-0.37207,0.00013,29.13785]
[1776968292098,37.41,77887.64,0.0,-0.37136,0.00013,29.1218]
[1776968292528,37.41,77887.64,0.0,-0.37136,0.00013,29.1218]
[1776968293231,37.41,77887.64,0.0,-0.37136,0.00013,29.1218]
[1776968293283,37.41,77896.98,0.0,-0.37013,0.00013,29.0941]
[1776968294044,37.41,77896.98,0.0,-0.37013,0.00013,29.0941]
[1776968294140,37.41,77902.0,0.0,-0.36947,0.00013,29.07909]
[1776968295426,37.41,77902.0,0.0,-0.36947,0.00013,29.07909]
[1776968295468,37.41,77902.0,0.0,-0.36947,0.00013,29.07909]
[1776968295842,37.41,77902.0,0.0,-0.36947,0.00013,29.07909]
[1776968296233,37.41,77902.0,0.0,-0.36947,0.00013,29.07909]
[1776968296251,37.41,77902.0,0.0,-0.36947,0.00013,29.07909]
[1776968296366,37.41,77904.04,0.0,-0.3692,0.00013,29.07294]
[1776968296808,37.41,77904.04,0.0,-0.3692,0.00013,29.07294]
[1776968296848,37.41,77904.04,0.0,-0.3692,0.00013,29.07294]
[1776968297320,37.41,77943.93,0.0,-0.36399,0.00013,28.95093]
[1776968297563,37.41,77943.93,0.0,-0.36399,0.00013,28.95093]
[1776968297710,37.41,77943.93,0.0,-0.36399,0.00013,28.95093]
[1776968298345,37.41,77965.6,0.0,-0.36117,0.00013,28.88259]
[1776968298527,37.41,77965.6,0.0,-0.36117,0.00013,28.88259]
[1776968298583,37.41,77965.6,0.0,-0.36117,0.00013,28.88259]
[1776968298984,37.41,77965.6,0.0,-0.36117,0.00013,28.88259]
[1776968299081,37.41,77965.6,0.0,-0.36117,0.00013,28.88259]
[1776968299209,37.41,77965.6,0.0,-0.36117,0.00013,28.88259]
[1776968299246,37.41,77955.97,0.0,-0.36242,0.00013,28.91308]
[1776968299579,37.41,77955.97,0.0,-0.36242,0.00013,28.91308]
[1776968299681,37.41,77947.77,0.0,-0.36349,0.00013,28.93887]
[1776968300471,37.41,77947.77,0.0,-0.36349,0.00013,28.93887]
[1776968300576,37.41,77947.77,0.0,-0.36349,0.00013,28.93887]
[1776968301337,37.41,77947.77,0.0,-0.36349,0.00013,28.93887]
[1776968300767,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968301421,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968301450,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968301480,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968301494,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968301751,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968301891,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968302038,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968302142,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968302333,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968302360,37.41,77948.69,0.0,-0.36337,0.00013,28.93604]
[1776968302387,37.41,77951.85,0.0,-0.36296,0.00013,28.9262]
[1776968302448,37.41,77951.85,0.0,-0.36296,0.00013,28.9262]
[1776968302873,37.41,77951.85,0.0,-0.36296,0.00013,28.9262]
[1776968303170,37.41,77951.85,0.0,-0.36296,0.00013,28.9262]
[1776968303180,37.41,77951.85,0.0,-0.36296,0.00013,28.9262]
[1776968303270,37.41,77954.7,0.0,-0.36259,0.00013,28.91707]
[1776968304393,37.41,77954.7,0.0,-0.36259,0.00013,28.91707]
[1776968304451,37.41,77955.23,0.0,-0.36251,0.00013,28.91526]
[1776968305355,37.41,77955.23,0.0,-0.36251,0.00013,28.91526]
[1776968305327,37.4,77949.56,0.0,-0.36325,0.00013,28.93307]
[1776968305693,37.4,77949.56,0.0,-0.36325,0.00013,28.93307]
[1776968306142,37.4,77949.56,0.0,-0.36325,0.00013,28.93307]
[1776968306144,37.41,77945.21,0.0,-0.36382,0.00013,28.94675]
[1776968307653,37.41,77945.21,0.0,-0.36382,0.00013,28.94675]
[1776968309608,37.41,77935.17,0.0,-0.36513,0.00013,28.9781]
[1776968310106,37.41,77935.17,0.0,-0.36513,0.00013,28.9781]
[1776968310342,37.41,77935.17,0.0,-0.36513,0.00013,28.9781]
[1776968310363,37.41,77935.17,0.0,-0.36513,0.00013,28.9781]
[1776968310570,37.41,77934.5,0.0,-0.36522,0.00013,28.9802]
[1776968310837,37.41,77940.03,0.0,-0.3645,0.00013,28.96308]
[1776968312126,37.41,77940.03,0.0,-0.3645,0.00013,28.96308]
[1776968312234,37.41,77940.03,0.0,-0.3645,0.00013,28.96308]
[1776968312267,37.41,77940.03,0.0,-0.3645,0.00013,28.96308]
[1776968312274,37.41,77940.03,0.0,-0.3645,0.00013,28.96308]
[1776968312363,37.41,77940.03,0.0,-0.3645,0.00013,28.96308]
[1776968312314,37.41,77942.59,0.0,-0.36416,0.00013,28.95203]
[1776968313992,37.41,77942.88,0.0,-0.36412,0.00013,28.95117]
[1776968314046,37.41,77942.88,0.0,-0.36412,0.00013,28.95117]
[1776968314062,37.41,77942.88,0.0,-0.36412,0.00013,28.95117]
[1776968314066,37.41,77942.88,0.0,-0.36412,0.00013,28.95117]
[1776968314307,37.41,77948.54,0.0,-0.36339,0.00013,28.93353]
[1776968314820,37.41,77948.54,0.0,-0.36339,0.00013,28.93353]
[1776968315846,37.41,77945.66,0.0,-0.36376,0.00013,28.94259]
[1776968319282,37.41,77947.62,0.0,-0.36351,0.00013,28.93659]
[1776968319293,37.41,77947.62,0.0,-0.36351,0.00013,28.93659]
[1776968319304,37.41,77947.62,0.0,-0.36351,0.00013,28.93659]
[1776968319370,37.41,77952.3,0.0,-0.36291,0.00013,28.92194]
[1776968319572,37.41,77952.3,0.0,-0.36291,0.00013,28.92194]
[1776968319696,37.41,77952.3,0.0,-0.36291,0.00013,28.92194]
[1776968320129,37.41,77964.15,0.0,-0.36136,0.00013,28.88445]
[1776968320861,37.41,77964.15,0.0,-0.36136,0.00013,28.88445]
[1776968320950,37.41,77964.15,0.0,-0.36136,0.00013,28.88445]
[1776968321294,37.41,77964.15,0.0,-0.36136,0.00013,28.88445]
[1776968321345,37.41,77964.15,0.0,-0.36136,0.00013,28.88445]
[1776968321399,37.41,77964.15,0.0,-0.36136,0.00013,28.88445]
[1776968321359,37.41,77971.58,0.0,-0.3604,0.00013,28.86077]
[1776968321665,37.41,77971.58,0.0,-0.3604,0.00013,28.86077]
[1776968321670,37.41,77971.58,0.0,-0.3604,0.00013,28.86077]
[1776968322122,37.41,77956.34,0.0,-0.36238,0.00013,28.9091]
[1776968322647,37.41,77956.34,0.0,-0.36238,0.00013,28.9091]
[1776968323374,37.41,77956.34,0.0,-0.36238,0.00013,28.9091]
[1776968323179,37.41,77952.78,0.0,-0.36284,0.00013,28.92041]
[1776968323762,37.41,77952.78,0.0,-0.36284,0.00013,28.92047]
[1776968324597,37.41,77952.78,0.0,-0.36284,0.00013,28.92047]
[1776968325118,37.41,77937.93,0.0,-0.36478,0.00013,28.96691]
[1776968325744,37.41,77937.93,0.0,-0.36478,0.00013,28.96691]
[1776968325922,37.41,77937.93,0.0,-0.36478,0.00013,28.96691]
[1776968326143,37.41,77939.91,0.0,-0.36452,0.00013,28.96079]
[1776968326620,37.41,77939.91,0.0,-0.36452,0.00013,28.96079]
[1776968327368,37.41,77939.91,0.0,-0.36452,0.00013,28.96079]
[1776968327376,37.41,77931.24,0.0,-0.36565,0.00013,28.98764]
[1776968328097,37.41,77931.24,0.0,-0.36565,0.00013,28.98764]
[1776968328236,37.41,77916.2,0.0,-0.36762,0.00013,29.03361]
[1776968330304,37.41,77915.25,0.0,-0.36774,0.00013,29.03649]
[1776968330324,37.41,77899.51,0.0,-0.3698,0.00013,29.08376]
[1776968331627,37.41,77899.69,0.0,-0.36977,0.00013,29.08317]
[1776968331821,37.41,77899.69,0.0,-0.36977,0.00013,29.08306]
[1776968333831,37.41,77885.22,0.0,-0.37166,0.00013,29.12572]
[1776968334725,37.41,77885.22,0.0,-0.37166,0.00013,29.12572]
[1776968334735,37.41,77885.22,0.0,-0.37166,0.00013,29.12572]
[1776968334740,37.41,77885.22,0.0,-0.37166,0.00013,29.12572]
[1776968335253,37.41,77887.84,0.0,-0.37132,0.00013,29.11802]
[1776968337430,37.41,77891.99,0.0,-0.37077,0.00013,29.10562]
[1776968339815,37.4,77889.14,0.0,-0.37113,0.00013,29.11385]
[1776968341007,37.4,77890.1,0.0,-0.371,0.00013,29.11096]
[1776968341255,37.4,77893.69,0.0,-0.37053,0.00013,29.10028]
[1776968341655,37.4,77893.69,0.0,-0.37053,0.00013,29.10028]
[1776968342980,37.4,77898.76,0.0,-0.36987,0.00013,29.08516]
[1776968345576,37.4,77909.82,0.0,-0.36841,0.00013,29.05193]
[1776968345727,37.4,77909.82,0.0,-0.36841,0.00013,29.05193]
[1776968345778,37.4,77909.82,0.0,-0.36841,0.00013,29.05193]
[1776968347707,37.4,77896.47,0.0,-0.37016,0.00013,29.09181]
[1776968348240,37.4,77896.47,0.0,-0.37016,0.00013,29.09181]
[1776968350486,37.4,77893.26,0.0,-0.37057,0.00013,29.1012]
[1776968351966,37.4,77896.46,0.0,-0.37015,0.00013,29.09165]
[1776968357093,37.4,77898.83,0.0,-0.36983,0.00013,29.08441]
[1776968362127,37.39,77899.16,0.0,-0.36979,0.00013,29.08328]
[1776968364299,37.39,77903.47,0.0,-0.36922,0.00013,29.07034]
[1776968364927,37.39,77900.14,0.0,-0.36965,0.00013,29.08028]
[1776968365394,37.39,77900.14,0.0,-0.36965,0.00013,29.08028]
[1776968365903,37.39,77899.79,0.0,-0.3697,0.00013,29.0813]
[1776968366062,37.39,77890.22,0.0,-0.37095,0.00013,29.10967]
[1776968366793,37.39,77890.22,0.0,-0.37095,0.00013,29.10967]
[1776968367462,37.39,77890.22,0.0,-0.37095,0.00013,29.10967]
[1776968369458,37.39,77884.3,0.0,-0.37172,0.00013,29.127]
[1776968369480,37.39,77885.7,0.0,-0.37154,0.00013,29.12289]
[1776968370355,37.39,77894.77,0.0,-0.37035,0.00013,29.09599]
[1776968373388,37.39,77900.72,0.0,-0.36955,0.00013,29.07508]
[1776968378398,37.39,77901.58,0.0,-0.36944,0.00013,29.07243]
[1776968379256,37.39,77902.46,0.0,-0.36932,0.00013,29.06975]
[1776968379677,37.39,77904.27,0.0,-0.36908,0.00013,29.0643]
[1776968380159,37.39,77904.27,0.0,-0.36908,0.00013,29.06428]
[1776968385194,37.38,77905.22,0.0,-0.36896,0.00013,29.06137]
[1776968390230,37.38,77908.69,0.0,-0.3685,0.00013,29.05089]
[1776968393402,37.38,77899.58,0.0,-0.36969,0.00013,29.07823]
[1776968395767,37.38,77899.64,0.0,-0.36968,0.00013,29.07802]
[1776968397282,37.38,77886.9,0.0,-0.37135,0.00013,29.11573]
[1776968398638,37.38,77882.05,0.0,-0.37199,0.00013,29.12993]
[1776968400158,37.38,77880.02,0.0,-0.37225,0.00013,29.13582]
[1776968400303,37.38,77879.29,0.0,-0.37235,0.00013,29.1379]
[1776968402315,37.38,77887.27,0.0,-0.37129,0.00013,29.11438]
[1776968403028,37.38,77887.27,0.0,-0.37129,0.00013,29.11438]
[1776968405736,37.38,77889.31,0.0,-0.37102,0.00013,29.10828]
[1776968409375,37.38,77888.45,0.0,-0.37113,0.00013,29.11069]
[1776968409770,37.38,77889.65,0.0,-0.37097,0.00013,29.10714]
[1776968412319,37.38,77895.95,0.0,-0.37014,0.00013,29.08837]
[1776968412584,37.38,77903.1,0.0,-0.3692,0.00013,29.06701]
[1776968413394,37.38,77902.42,0.0,-0.36929,0.00013,29.06904]
[1776968418427,37.37,77904.97,0.0,-0.36896,0.00013,29.06136]
[1776968422536,37.37,77894.9,0.0,-0.37028,0.00013,29.09144]
[1776968427643,37.37,77899.17,0.0,-0.36971,0.00013,29.07862]
[1776968430184,37.37,77904.79,0.0,-0.36898,0.00013,29.06173]
[1776968430518,37.37,77915.41,0.0,-0.36758,0.00013,29.02964]
[1776968430659,37.37,77915.41,0.0,-0.36758,0.00013,29.02964]
[1776968430869,37.37,77915.41,0.0,-0.36758,0.00013,29.02964]
[1776968431523,37.37,77920.19,0.0,-0.36695,0.00013,29.01198]
[1776968435342,37.37,77925.45,0.0,-0.36626,0.00013,28.99597]
[1776968436610,37.37,77911.47,0.0,-0.3681,0.00013,29.03863]
[1776968436733,37.37,77911.47,0.0,-0.3681,0.00013,29.03863]
[1776968438119,37.37,77911.47,0.0,-0.3681,0.00013,29.03864]
[1776968438739,37.37,77910.11,0.0,-0.36827,0.00013,29.04276]
[1776968439061,37.37,77910.11,0.0,-0.36827,0.00013,29.04276]
[1776968439576,37.37,77909.26,0.0,-0.36839,0.00013,29.04532]
[1776968442496,37.37,77904.54,0.0,-0.369,0.00013,29.05952]
[1776968443470,37.37,77901.0,0.0,-0.36947,0.00013,29.07012]
[1776968443603,37.37,77901.0,0.0,-0.36947,0.00013,29.0701]
[1776968443826,37.37,77901.0,0.0,-0.36947,0.00013,29.0701]
[1776968444251,37.37,77901.0,0.0,-0.36947,0.00013,29.0701]
[1776968444619,37.37,77894.13,0.0,-0.37037,0.00013,29.09056]
[1776968444876,37.37,77894.13,0.0,-0.37037,0.00013,29.09056]
[1776968445620,37.37,77894.89,0.0,-0.37026,0.00013,29.08827]
[1776968448014,37.37,77895.16,0.0,-0.37023,0.00013,29.08741]
[1776968452478,37.37,77892.2,0.0,-0.37061,0.00013,29.0961]
[1776968455547,37.37,77901.08,0.0,-0.36944,0.00013,29.06955]
[1776968462592,37.37,77902.95,0.0,-0.36919,0.00013,29.06385]
[1776968464417,37.37,77912.92,0.0,-0.36789,0.00013,29.03375]
[1776968466831,37.37,77912.28,0.0,-0.36797,0.00013,29.03569]
[1776968466861,37.37,77912.28,0.0,-0.36797,0.00013,29.03569]
[1776968466928,37.37,77912.28,0.0,-0.36797,0.00013,29.03569]
[1776968467434,37.37,77912.28,0.0,-0.36797,0.00013,29.03569]
[1776968467632,37.37,77913.09,0.0,-0.36786,0.00013,29.03325]
[1776968467822,37.37,77913.09,0.0,-0.36786,0.00013,29.03325]
[1776968468399,37.37,77913.09,0.0,-0.36786,0.00013,29.03325]
[1776968468548,37.37,77925.81,0.0,-0.3662,0.00013,28.99446]
[1776968470321,37.37,77926.74,0.0,-0.36608,0.00013,28.99164]
[1776968470620,37.37,77917.73,0.0,-0.36726,0.00013,29.01924]
[1776968471115,37.37,77917.73,0.0,-0.36726,0.00013,29.01924]
[1776968471639,37.37,77917.73,0.0,-0.36726,0.00013,29.01924]
[1776968471481,37.37,77905.81,0.0,-0.36882,0.00013,29.05532]
[1776968471998,37.37,77905.81,0.0,-0.36882,0.00013,29.05532]
[1776968472088,37.37,77905.81,0.0,-0.36882,0.00013,29.05532]
[1776968472165,37.37,77905.81,0.0,-0.36882,0.00013,29.05532]
[1776968472302,37.37,77905.81,0.0,-0.36882,0.00013,29.05532]
[1776968472550,37.37,77905.81,0.0,-0.36882,0.00013,29.05532]
[1776968472597,37.37,77905.81,0.0,-0.36882,0.00013,29.05532]
[1776968472661,37.37,77905.81,0.0,-0.36882,0.00013,29.05532]
[1776968472658,37.37,77870.74,0.0,-0.37343,0.00013,29.15886]
[1776968472812,37.37,77870.74,0.0,-0.37343,0.00013,29.15886]
[1776968473000,37.37,77870.74,0.0,-0.37343,0.00013,29.15886]
[1776968473048,37.37,77870.74,0.0,-0.37343,0.00013,29.15886]
[1776968473589,37.37,77870.74,0.0,-0.37343,0.00013,29.15886]
[1776968473616,37.37,77846.47,0.0,-0.37663,0.00013,29.22824]
[1776968473757,37.37,77846.47,0.0,-0.37663,0.00013,29.22824]
[1776968474171,37.37,77846.47,0.0,-0.37663,0.00013,29.22824]
[1776968474252,37.37,77846.47,0.0,-0.37663,0.00013,29.22824]
[1776968474390,37.37,77846.47,0.0,-0.37663,0.00013,29.22824]
[1776968474555,37.37,77846.47,0.0,-0.37663,0.00013,29.22824]
[1776968474655,37.37,77846.47,0.0,-0.37663,0.00013,29.22824]
[1776968474681,37.37,77847.33,0.0,-0.37651,0.00013,29.22581]
[1776968475106,37.37,77847.33,0.0,-0.37651,0.00013,29.22581]
[1776968475389,37.37,77847.33,0.0,-0.37651,0.00013,29.22581]
[1776968475649,37.37,77855.54,0.0,-0.37543,0.00013,29.20254]
[1776968476082,37.37,77855.54,0.0,-0.37543,0.00013,29.20254]
[1776968476247,37.37,77855.54,0.0,-0.37543,0.00013,29.20254]
[1776968476475,37.37,77855.54,0.0,-0.37543,0.00013,29.20254]
[1776968476713,37.37,77862.73,0.0,-0.37448,0.00013,29.1819]
[1776968476898,37.37,77862.73,0.0,-0.37448,0.00013,29.1819]
[1776968477196,37.37,77862.73,0.0,-0.37448,0.00013,29.1819]
[1776968477521,37.37,77878.89,0.0,-0.37235,0.00013,29.13509]
[1776968478568,37.37,77884.91,0.0,-0.37155,0.00013,29.11724]
[1776968479327,37.37,77884.91,0.0,-0.37155,0.00013,29.11724]
[1776968479352,37.37,77888.69,0.0,-0.37105,0.00013,29.10603]
[1776968479958,37.37,77888.69,0.0,-0.37105,0.00013,29.10603]
[1776968480349,37.37,77888.69,0.0,-0.37105,0.00013,29.10603]
[1776968480630,37.37,77888.69,0.0,-0.37105,0.00013,29.10603]
[1776968480646,37.37,77888.69,0.0,-0.37105,0.00013,29.10603]
[1776968480640,37.36,77884.0,0.0,-0.37167,0.00013,29.1198]
[1776968481546,37.36,77884.0,0.0,-0.37167,0.00013,29.1198]
[1776968481677,37.36,77884.0,0.0,-0.37167,0.00013,29.1198]
[1776968481550,37.36,77879.89,0.0,-0.37221,0.00013,29.13182]
[1776968481850,37.36,77879.89,0.0,-0.37221,0.00013,29.13182]
[1776968481947,37.36,77879.89,0.0,-0.37221,0.00013,29.13182]
[1776968482030,37.36,77879.89,0.0,-0.37221,0.00013,29.13182]
[1776968484045,37.36,77875.43,0.0,-0.37279,0.00013,29.14466]
[1776968485278,37.36,77875.43,0.0,-0.37279,0.00013,29.14466]
[1776968487834,37.36,77870.0,0.0,-0.37349,0.00013,29.16016]
[1776968490309,37.36,77868.55,0.0,-0.37367,0.00013,29.16419]
[1776968490762,37.35,77874.54,0.0,-0.37288,0.00013,29.14673]
[1776968491873,37.35,77874.54,0.0,-0.37287,0.00013,29.14363]
[1776968491931,37.35,77874.54,0.0,-0.37287,0.00013,29.14363]
[1776968492197,37.35,77882.59,0.0,-0.37181,0.00013,29.12001]
[1776968496051,37.35,77879.51,0.0,-0.37221,0.00013,29.12879]
[1776968496460,37.35,77878.39,0.0,-0.37235,0.00013,29.132]
[1776968500274,37.35,77887.81,0.0,-0.3711,0.00013,29.10404]
[1776968501873,37.34,77887.66,0.0,-0.37112,0.00013,29.10443]
[1776968502020,37.34,77887.66,0.0,-0.37112,0.00013,29.10443]
[1776968502165,37.34,77887.66,0.0,-0.37112,0.00013,29.10443]
[1776968502284,37.34,77887.66,0.0,-0.37112,0.00013,29.10443]
[1776968502678,37.34,77887.66,0.0,-0.37112,0.00013,29.10443]
[1776968502404,37.34,77898.28,0.0,-0.36972,0.00013,29.07287]
[1776968504008,37.34,77898.28,0.0,-0.36972,0.00013,29.07278]
[1776968504398,37.34,77898.28,0.0,-0.36972,0.00013,29.07278]
[1776968504482,37.34,77904.17,0.0,-0.36895,0.00013,29.0551]
[1776968504863,37.34,77904.17,0.0,-0.36895,0.00013,29.0551]
[1776968505679,37.34,77904.17,0.0,-0.36895,0.00013,29.0551]
[1776968505692,37.34,77904.17,0.0,-0.36895,0.00013,29.0551]
[1776968505698,37.34,77904.17,0.0,-0.36895,0.00013,29.0551]
[1776968505196,37.34,77904.17,0.0,-0.36895,0.00013,29.0551]
[1776968506052,37.34,77904.17,0.0,-0.36895,0.00013,29.0551]
[1776968506201,37.34,77903.68,0.0,-0.36901,0.00013,29.05653]
[1776968506870,37.34,77903.68,0.0,-0.36901,0.00013,29.05653]
[1776968507392,37.34,77903.68,0.0,-0.36901,0.00013,29.05653]
[1776968507489,37.34,77903.68,0.0,-0.36901,0.00013,29.05653]
[1776968507503,37.34,77903.68,0.0,-0.36901,0.00013,29.05653]
[1776968507546,37.34,77902.23,0.0,-0.3692,0.00013,29.06087]
[1776968508658,37.34,77902.23,0.0,-0.3692,0.00013,29.06087]
[1776968510135,37.34,77895.25,0.0,-0.37011,0.00013,29.08169]
[1776968510501,37.34,77888.76,0.0,-0.37096,0.00013,29.10092]
[1776968511481,37.34,77888.76,0.0,-0.37096,0.00013,29.10092]
[1776968511548,37.34,77888.76,0.0,-0.37096,0.00013,29.10092]
[1776968511664,37.34,77886.08,0.0,-0.37131,0.00013,29.10879]
[1776968513085,37.34,77881.89,0.0,-0.37186,0.00013,29.12107]
[1776968513194,37.34,77881.89,0.0,-0.37186,0.00013,29.12107]
[1776968513241,37.34,77881.89,0.0,-0.37186,0.00013,29.12107]
[1776968513508,37.34,77878.01,0.0,-0.37237,0.00013,29.13239]
[1776968514163,37.34,77878.01,0.0,-0.37237,0.00013,29.13239]
[1776968514183,37.34,77878.01,0.0,-0.37237,0.00013,29.13239]
[1776968514284,37.34,77872.22,0.0,-0.37313,0.00013,29.14927]
[1776968516176,37.34,77872.22,0.0,-0.37313,0.00013,29.14914]
[1776968516493,37.34,77872.22,0.0,-0.37313,0.00013,29.14914]
[1776968516594,37.34,77872.22,0.0,-0.37313,0.00013,29.14914]
[1776968516862,37.34,77866.07,0.0,-0.37393,0.00013,29.16688]
[1776968516890,37.34,77866.07,0.0,-0.37393,0.00013,29.16688]
[1776968517373,37.34,77866.07,0.0,-0.37393,0.00013,29.16688]
[1776968517475,37.34,77856.65,0.0,-0.37518,0.00013,29.19393]
[1776968518397,37.34,77856.65,0.0,-0.37518,0.00013,29.19393]
[1776968518418,37.34,77856.65,0.0,-0.37518,0.00013,29.19393]
[1776968518498,37.33,77852.93,0.0,-0.37566,0.00013,29.20438]
[1776968520331,37.33,77854.03,0.0,-0.37551,0.00013,29.20116]
[1776968520728,37.33,77854.03,0.0,-0.37551,0.00013,29.20116]
[1776968520743,37.33,77853.39,0.0,-0.37559,0.00013,29.2029]
[1776968520779,37.33,77853.39,0.0,-0.37559,0.00013,29.2029]
[1776968521630,37.33,77864.8,0.0,-0.37408,0.00013,29.17009]
[1776968522413,37.33,77864.8,0.0,-0.37408,0.00013,29.17009]
[1776968522529,37.33,77864.8,0.0,-0.37408,0.00013,29.17009]
[1776968522665,37.33,77864.8,0.0,-0.37408,0.00013,29.17009]
[1776968522725,37.33,77877.27,0.0,-0.37244,0.00013,29.13378]
[1776968524372,37.33,77878.08,0.0,-0.37233,0.00013,29.13134]
[1776968524391,37.33,77878.08,0.0,-0.37233,0.00013,29.13134]
[1776968524541,37.33,77874.76,0.0,-0.37276,0.00013,29.14097]
[1776968524872,37.33,77874.76,0.0,-0.37276,0.00013,29.14097]
[1776968525648,37.33,77874.76,0.0,-0.37276,0.00013,29.14097]
[1776968526676,37.33,77874.84,0.0,-0.37275,0.00013,29.14065]
[1776968528451,37.32,77871.79,0.0,-0.37314,0.00013,29.14936]
[1776968528460,37.32,77872.21,0.0,-0.37308,0.00013,29.14805]
[1776968533775,37.32,77873.69,0.0,-0.37287,0.00013,29.14334]
[1776968538027,37.31,77875.48,0.0,-0.37262,0.00013,29.13777]
[1776968538284,37.31,77875.48,0.0,-0.37262,0.00013,29.13777]
[1776968538426,37.31,77877.15,0.0,-0.3724,0.00013,29.13281]
[1776968539382,37.31,77877.15,0.0,-0.3724,0.00013,29.13281]
[1776968539926,37.31,77880.33,0.0,-0.37198,0.00013,29.12342]
[1776968540661,37.31,77880.33,0.0,-0.37198,0.00013,29.12342]
[1776968541576,37.31,77883.73,0.0,-0.37153,0.00013,29.11334]
[1776968541659,37.31,77883.81,0.0,-0.37152,0.00013,29.11304]
[1776968542280,37.31,77883.81,0.0,-0.37152,0.00013,29.11304]
[1776968542560,37.31,77893.62,0.0,-0.37022,0.00013,29.0839]
[1776968544478,37.31,77893.89,0.0,-0.37018,0.00013,29.08302]
[1776968544939,37.31,77893.89,0.0,-0.37018,0.00013,29.08302]
[1776968545243,37.31,77893.89,0.0,-0.37018,0.00013,29.08302]
[1776968551722,37.3,77889.95,0.0,-0.37069,0.00013,29.09448]
[1776968552637,37.3,77899.99,0.0,-0.36936,0.00013,29.06135]
[1776968553372,37.3,77899.99,0.0,-0.36936,0.00013,29.06135]
[1776968553433,37.3,77899.99,0.0,-0.36936,0.00013,29.06135]
[1776968553556,37.3,77899.99,0.0,-0.36936,0.00013,29.06135]
[1776968553575,37.3,77899.99,0.0,-0.36936,0.00013,29.06135]
[1776968553653,37.3,77899.99,0.0,-0.36936,0.00013,29.06135]
[1776968553728,37.3,77899.99,0.0,-0.36936,0.00013,29.06135]
[1776968553708,37.3,77906.13,0.0,-0.36855,0.00013,29.04284]
[1776968553829,37.3,77906.13,0.0,-0.36855,0.00013,29.04284]
[1776968554082,37.3,77906.13,0.0,-0.36855,0.00013,29.04284]
[1776968554105,37.3,77906.13,0.0,-0.36855,0.00013,29.04284]
[1776968554667,37.3,77927.19,0.0,-0.36579,0.00013,28.97852]
[1776968555631,37.3,77927.19,0.0,-0.36579,0.00013,28.97852]
[1776968555707,37.3,77927.19,0.0,-0.36579,0.00013,28.97852]
[1776968555678,37.3,77934.26,0.0,-0.36487,0.00013,28.95664]
[1776968555782,37.3,77934.26,0.0,-0.36487,0.00013,28.95664]
[1776968555790,37.3,77934.26,0.0,-0.36487,0.00013,28.95664]
[1776968556698,37.3,77934.26,0.0,-0.36487,0.00013,28.95664]
[1776968556727,37.3,77933.73,0.0,-0.36494,0.00013,28.95832]
[1776968557622,37.3,77933.73,0.0,-0.36494,0.00013,28.95832]
[1776968557704,37.3,77932.47,0.0,-0.3651,0.00013,28.96227]
[1776968559093,37.3,77932.47,0.0,-0.36511,0.00013,28.9623]
[1776968559578,37.3,77931.52,0.0,-0.36523,0.00013,28.96527]
[1776968560429,37.3,77931.52,0.0,-0.36523,0.00013,28.96527]
[1776968560636,37.3,77931.77,0.0,-0.3652,0.00013,28.96452]
[1776968562670,37.3,77925.49,0.0,-0.36602,0.00013,28.98395]
[1776968562923,37.3,77923.76,0.0,-0.36625,0.00013,28.98931]
[1776968563623,37.3,77923.76,0.0,-0.36625,0.00013,28.98934]
[1776968567254,37.31,77920.41,0.0,-0.36669,0.00013,28.99969]
[1776968571307,37.31,77918.13,0.0,-0.36699,0.00013,29.00674]
[1776968571679,37.31,77918.7,0.0,-0.36692,0.00013,29.00501]
[1776968576715,37.31,77921.64,0.0,-0.36654,0.00013,28.99608]
[1776968581749,37.31,77918.5,0.0,-0.36695,0.00013,29.00577]
[1776968586784,37.31,77917.84,0.0,-0.36704,0.00013,29.00784]
[1776968587438,37.31,77917.84,0.0,-0.36704,0.00013,29.00784]
[1776968590310,37.31,77923.09,0.0,-0.36635,0.00013,28.99177]
[1776968590417,37.31,77923.09,0.0,-0.36635,0.00013,28.99177]
[1776968590647,37.31,77923.09,0.0,-0.36635,0.00013,28.99177]
[1776968590869,37.31,77923.09,0.0,-0.36635,0.00013,28.99177]
[1776968591375,37.31,77915.56,0.0,-0.36734,0.00013,29.01482]
[1776968591515,37.31,77915.56,0.0,-0.36734,0.00013,29.01482]
[1776968591825,37.31,77898.33,0.0,-0.3696,0.00013,29.06689]
[1776968592010,37.31,77898.33,0.0,-0.3696,0.00013,29.06689]
[1776968592176,37.31,77898.33,0.0,-0.3696,0.00013,29.06689]
[1776968592240,37.31,77898.33,0.0,-0.3696,0.00013,29.06689]
[1776968592331,37.31,77898.33,0.0,-0.3696,0.00013,29.06689]
[1776968592837,37.31,77902.59,0.0,-0.36904,0.00013,29.05408]
[1776968593130,37.31,77902.59,0.0,-0.36904,0.00013,29.05408]
[1776968593194,37.31,77902.59,0.0,-0.36904,0.00013,29.05408]
[1776968593217,37.31,77902.59,0.0,-0.36904,0.00013,29.05408]
[1776968593308,37.31,77902.59,0.0,-0.36904,0.00013,29.05408]
[1776968593842,37.31,77907.89,0.0,-0.36834,0.00013,29.03807]
[1776968594747,37.31,77907.89,0.0,-0.36834,0.00013,29.03807]
[1776968594868,37.31,77907.89,0.0,-0.36834,0.00013,29.03807]
[1776968594870,37.31,77912.34,0.0,-0.36776,0.00013,29.02458]
[1776968595008,37.31,77912.34,0.0,-0.36776,0.00013,29.02458]
[1776968595859,37.31,77912.34,0.0,-0.36776,0.00013,29.02457]
[1776968596865,37.31,77920.33,0.0,-0.36671,0.00013,29.00019]
[1776968597808,37.31,77920.33,0.0,-0.36671,0.00013,29.00019]
[1776968597822,37.31,77920.33,0.0,-0.36671,0.00013,29.00019]
[1776968597840,37.31,77920.33,0.0,-0.36671,0.00013,29.00019]
[1776968597871,37.31,77920.71,0.0,-0.36666,0.00013,28.99905]
[1776968597950,37.31,77920.71,0.0,-0.36666,0.00013,28.99905]
[1776968598764,37.31,77920.71,0.0,-0.36666,0.00013,28.99905]
[1776968598817,37.31,77920.71,0.0,-0.36666,0.00013,28.99905]
[1776968598878,37.31,77921.66,0.0,-0.36654,0.00013,28.99616]
[1776968599974,37.31,77921.6,0.0,-0.36655,0.00013,28.99635]
[1776968600643,37.31,77922.1,0.0,-0.36648,0.00013,28.99486]
[1776968605716,37.31,77925.29,0.0,-0.36607,0.00013,28.98517]
[1776968605956,37.31,77925.29,0.0,-0.36607,0.00013,28.98517]
[1776968606010,37.31,77925.29,0.0,-0.36607,0.00013,28.98517]
[1776968607993,37.31,77928.19,0.0,-0.36569,0.00013,28.97626]
[1776968608049,37.31,77928.83,0.0,-0.36561,0.00013,28.97432]
[1776968613074,37.31,77928.58,0.0,-0.36564,0.00013,28.97215]
[1776968619509,37.32,77931.23,0.0,-0.3653,0.00013,28.96409]
[1776968620574,37.32,77938.73,0.0,-0.36432,0.00013,28.94083]
[1776968620644,37.32,77938.73,0.0,-0.36432,0.00013,28.94083]
[1776968621420,37.32,77941.82,0.0,-0.36391,0.00013,28.93117]
[1776968621462,37.32,77941.82,0.0,-0.36391,0.00013,28.93117]
[1776968621884,37.32,77941.82,0.0,-0.36391,0.00013,28.93117]
[1776968622054,37.32,77943.82,0.0,-0.36366,0.00013,28.92498]
[1776968623695,37.32,77947.71,0.0,-0.36315,0.00013,28.91275]
[1776968623794,37.32,77947.71,0.0,-0.36315,0.00013,28.91275]
[1776968623845,37.32,77952.36,0.0,-0.36254,0.00013,28.89808]
[1776968627111,37.32,77955.24,0.0,-0.36216,0.00013,28.88889]
[1776968627279,37.32,77946.51,0.0,-0.3633,0.00013,28.91645]
[1776968628083,37.32,77946.51,0.0,-0.3633,0.00013,28.91645]
[1776968628583,37.32,77946.51,0.0,-0.3633,0.00013,28.91645]
[1776968628640,37.32,77946.51,0.0,-0.3633,0.00013,28.91645]
[1776968628800,37.32,77937.97,0.0,-0.36442,0.00013,28.94312]
[1776968630722,37.32,77930.52,0.0,-0.36539,0.00013,28.96627]
[1776968630770,37.32,77930.52,0.0,-0.36539,0.00013,28.96627]
[1776968630871,37.32,77927.5,0.0,-0.36579,0.00013,28.97568]
[1776968631376,37.32,77927.5,0.0,-0.36579,0.00013,28.97568]
[1776968631414,37.32,77927.5,0.0,-0.36579,0.00013,28.97568]
[1776968631520,37.32,77927.5,0.0,-0.36579,0.00013,28.97568]
[1776968631588,37.32,77927.5,0.0,-0.36579,0.00013,28.97568]
[1776968631904,37.32,77927.58,0.0,-0.36578,0.00013,28.97546]
[1776968632384,37.32,77927.58,0.0,-0.36578,0.00013,28.97546]
[1776968632423,37.32,77927.58,0.0,-0.36578,0.00013,28.97546]
[1776968632878,37.32,77927.04,0.0,-0.36585,0.00013,28.97715]
[1776968635389,37.32,77923.83,0.0,-0.36627,0.00013,28.98706]
[1776968636474,37.32,77922.69,0.0,-0.36642,0.00013,28.99058]
[1776968642213,37.32,77922.94,0.0,-0.36639,0.00013,28.98995]
[1776968647250,37.32,77926.51,0.0,-0.36593,0.00013,28.97904]
[1776968652289,37.32,77926.52,0.0,-0.36593,0.00013,28.97907]
[1776968654775,37.32,77923.6,0.0,-0.36631,0.00013,28.98807]
[1776968657619,37.32,77922.3,0.0,-0.36648,0.00013,28.99208]
[1776968659110,37.32,77920.65,0.0,-0.3667,0.00013,28.99714]
[1776968661434,37.32,77916.71,0.0,-0.36721,0.00013,29.00918]
[1776968661667,37.32,77914.77,0.0,-0.36747,0.00013,29.01509]
[1776968663470,37.32,77908.77,0.0,-0.36825,0.00013,29.03329]
[1776968664800,37.32,77902.91,0.0,-0.36902,0.00013,29.05096]
[1776968665276,37.32,77895.32,0.0,-0.37002,0.00013,29.07365]
[1776968665638,37.32,77895.32,0.0,-0.37002,0.00013,29.07365]
[1776968667356,37.32,77890.99,0.0,-0.37059,0.00013,29.08649]
[1776968668609,37.32,77891.86,0.0,-0.37047,0.00013,29.08386]
[1776968670294,37.32,77895.18,0.0,-0.37003,0.00013,29.07387]
[1776968671012,37.32,77896.88,0.0,-0.3698,0.00013,29.06874]
[1776968672920,37.32,77897.07,0.0,-0.36977,0.00013,29.06502]
[1776968672938,37.32,77910.18,0.0,-0.36804,0.00013,29.02548]
[1776968675270,37.32,77910.29,0.0,-0.36803,0.00013,29.02513]
[1776968680489,37.31,77908.98,0.0,-0.3682,0.00013,29.02902]
[1776968685523,37.31,77912.83,0.0,-0.36769,0.00013,29.01724]
[1776968690560,37.31,77912.03,0.0,-0.36779,0.00013,29.0196]
[1776968691314,37.31,77912.03,0.0,-0.36779,0.00013,29.0196]
[1776968691389,37.31,77912.03,0.0,-0.36779,0.00013,29.0196]
[1776968691471,37.31,77912.03,0.0,-0.36779,0.00013,29.0196]
[1776968691740,37.31,77920.34,0.0,-0.3667,0.00013,28.99423]
[1776968697610,37.31,77911.68,0.0,-0.36784,0.00013,29.02065]
[1776968701422,37.31,77909.74,0.0,-0.36809,0.00013,29.02652]
[1776968701468,37.31,77909.74,0.0,-0.36809,0.00013,29.02652]
[1776968701706,37.31,77908.16,0.0,-0.3683,0.00013,29.03131]
[1776968705459,37.31,77906.61,0.0,-0.3685,0.00013,29.03598]
[1776968706017,37.31,77899.02,0.0,-0.3695,0.00013,29.05881]
[1776968706272,37.31,77899.02,0.0,-0.3695,0.00013,29.05881]
[1776968706565,37.31,77899.02,0.0,-0.3695,0.00013,29.05881]
[1776968706674,37.31,77899.02,0.0,-0.36949,0.00013,29.05879]
[1776968707274,37.31,77899.02,0.0,-0.36949,0.00013,29.05879]
[1776968707346,37.31,77899.02,0.0,-0.36949,0.00013,29.05879]
[1776968707550,37.31,77899.02,0.0,-0.36949,0.00013,29.05879]
[1776968707921,37.31,77899.02,0.0,-0.36949,0.00013,29.05879]
[1776968707679,37.31,77887.04,0.0,-0.37107,0.00013,29.09444]
[1776968708400,37.31,77887.04,0.0,-0.37107,0.00013,29.09444]
[1776968708686,37.31,77885.64,0.0,-0.37125,0.00013,29.09858]
[1776968710127,37.31,77886.53,0.0,-0.37113,0.00013,29.0959]
[1776968711488,37.31,77888.37,0.0,-0.37089,0.00013,29.09036]
[1776968711935,37.31,77888.37,0.0,-0.37089,0.00013,29.09036]
[1776968711994,37.31,77886.63,0.0,-0.37111,0.00013,29.09546]
[1776968713896,37.31,77886.63,0.0,-0.37111,0.00013,29.09546]
[1776968713938,37.31,77886.63,0.0,-0.37111,0.00013,29.09546]
[1776968713938,37.31,77885.54,0.0,-0.37125,0.00013,29.0986]
[1776968716532,37.31,77880.23,0.0,-0.37195,0.00013,29.1142]
[1776968716745,37.31,77871.84,0.0,-0.37306,0.00013,29.13869]
[1776968717284,37.31,77871.84,0.0,-0.37306,0.00013,29.13869]
[1776968718595,37.31,77871.97,0.0,-0.37304,0.00013,29.13826]
[1776968718742,37.31,77871.97,0.0,-0.37304,0.00013,29.13826]
[1776968718838,37.3,77867.41,0.0,-0.37363,0.00013,29.15136]
[1776968723869,37.3,77866.53,0.0,-0.37373,0.00013,29.1535]
[1776968725721,37.3,77866.53,0.0,-0.37373,0.00013,29.15341]
[1776968730278,37.29,77862.3,0.0,-0.37427,0.00013,29.16514]
[1776968732329,37.29,77857.07,0.0,-0.37494,0.00013,29.17694]
[1776968732856,37.29,77854.05,0.0,-0.37534,0.00013,29.18552]
[1776968737891,37.28,77855.38,0.0,-0.37515,0.00013,29.18141]
[1776968742926,37.28,77857.99,0.0,-0.37479,0.00013,29.17362]
[1776968746964,37.27,77870.23,0.0,-0.37316,0.00013,29.13797]
[1776968749977,37.27,77872.25,0.0,-0.37289,0.00013,29.13195]
[1776968754005,37.27,77860.21,0.0,-0.37448,0.00013,29.16668]
[1776968755079,37.27,77867.17,0.0,-0.37355,0.00013,29.14649]
[1776968755283,37.27,77867.17,0.0,-0.37355,0.00013,29.14649]
[1776968755289,37.27,77867.17,0.0,-0.37355,0.00013,29.14649]
[1776968756019,37.27,77867.17,0.0,-0.37355,0.00013,29.14643]
[1776968756774,37.27,77867.17,0.0,-0.37355,0.00013,29.14643]
[1776968757024,37.27,77872.64,0.0,-0.37282,0.00013,29.13039]
[1776968757175,37.27,77872.64,0.0,-0.37282,0.00013,29.13039]
[1776968758433,37.27,77872.47,0.0,-0.37284,0.00013,29.13079]
[1776968758805,37.27,77872.47,0.0,-0.37284,0.00013,29.13079]
[1776968759245,37.26,77871.82,0.0,-0.37293,0.00013,29.13259]
[1776968760817,37.26,77871.95,0.0,-0.3729,0.00013,29.13211]
[1776968761363,37.26,77872.33,0.0,-0.37285,0.00013,29.1309]
[1776968762064,37.26,77872.25,0.0,-0.37286,0.00013,29.13103]
[1776968764075,37.26,77861.76,0.0,-0.37424,0.00013,29.16135]
[1776968764888,37.26,77861.76,0.0,-0.37424,0.00013,29.16135]
[1776968765080,37.26,77861.69,0.0,-0.37424,0.00013,29.16147]
[1776968765761,37.26,77861.69,0.0,-0.37424,0.00013,29.16147]
[1776968765769,37.26,77861.69,0.0,-0.37424,0.00013,29.16147]
[1776968765800,37.26,77863.13,0.0,-0.37405,0.00013,29.15731]
[1776968769015,37.25,77869.03,0.0,-0.37326,0.00013,29.13992]
[1776968769055,37.25,77867.98,0.0,-0.3734,0.00013,29.14287]
[1776968770362,37.25,77865.6,0.0,-0.37371,0.00013,29.14978]
[1776968770463,37.25,77864.23,0.0,-0.37389,0.00013,29.15364]
[1776968772808,37.25,77874.93,0.0,-0.37247,0.00013,29.1223]
[1776968773310,37.25,77874.93,0.0,-0.37247,0.00013,29.1223]
[1776968774274,37.25,77874.46,0.0,-0.37252,0.00013,29.12357]
[1776968774429,37.25,77874.46,0.0,-0.37252,0.00013,29.12357]
[1776968774683,37.25,77874.46,0.0,-0.37252,0.00013,29.12357]
[1776968774909,37.24,77873.98,0.0,-0.37258,0.00013,29.12479]
[1776968775100,37.24,77873.98,0.0,-0.37258,0.00013,29.12479]
[1776968775279,37.24,77873.98,0.0,-0.37258,0.00013,29.12479]
[1776968775419,37.24,77873.98,0.0,-0.37258,0.00013,29.12479]
[1776968775512,37.24,77874.21,0.0,-0.37255,0.00013,29.12411]
[1776968780525,37.24,77874.52,0.0,-0.37249,0.00013,29.12272]
[1776968785170,37.23,77875.84,0.0,-0.3723,0.00013,29.11836]
[1776968785918,37.23,77879.64,0.0,-0.37179,0.00013,29.10708]
[1776968787041,37.23,77879.64,0.0,-0.37179,0.00013,29.10708]
[1776968787330,37.23,77884.69,0.0,-0.37112,0.00013,29.09215]
[1776968787585,37.23,77886.85,0.0,-0.37084,0.00013,29.08564]
[1776968792727,37.22,77885.67,0.0,-0.37097,0.00013,29.08574]
[1776968797495,37.22,77884.7,0.0,-0.37108,0.00013,29.08829]
[1776968797595,37.22,77883.26,0.0,-0.37127,0.00013,29.0925]
[1776968799474,37.22,77883.21,0.0,-0.37128,0.00013,29.09258]
[1776968799784,37.22,77883.21,0.0,-0.37128,0.00013,29.09258]
[1776968799886,37.22,77882.69,0.0,-0.37134,0.00013,29.094]
[1776968800485,37.22,77882.69,0.0,-0.37134,0.00013,29.094]
[1776968805511,37.21,77874.12,0.0,-0.37246,0.00013,29.11897]
[1776968805822,37.21,77874.12,0.0,-0.37246,0.00013,29.11897]
[1776968807656,37.21,77871.64,0.0,-0.37278,0.00013,29.12602]
[1776968808516,37.21,77865.05,0.0,-0.37365,0.00013,29.14516]
[1776968809308,37.21,77863.84,0.0,-0.3738,0.00013,29.14858]
[1776968809899,37.21,77863.69,0.0,-0.37382,0.00013,29.14893]
[1776968810976,37.21,77863.69,0.0,-0.37382,0.00013,29.14893]
[1776968810985,37.21,77863.69,0.0,-0.37382,0.00013,29.14893]
[1776968810988,37.21,77863.69,0.0,-0.37382,0.00013,29.14893]
[1776968811090,37.2,77864.48,0.0,-0.37371,0.00013,29.14654]
[1776968813889,37.2,77871.64,0.0,-0.37276,0.00013,29.12549]
[1776968813894,37.2,77872.51,0.0,-0.37264,0.00013,29.12287]
[1776968819275,37.2,77876.9,0.0,-0.37204,0.00013,29.10961]
[1776968819499,37.2,77876.9,0.0,-0.37204,0.00013,29.10961]
[1776968819966,37.2,77876.9,0.0,-0.37204,0.00013,29.10961]
[1776968819970,37.2,77881.39,0.0,-0.37145,0.00013,29.09628]
[1776968822012,37.19,77880.98,0.0,-0.3715,0.00013,29.09744]
[1776968822101,37.19,77880.72,0.0,-0.37153,0.00013,29.09815]
[1776968822854,37.19,77880.72,0.0,-0.37153,0.00013,29.09815]
[1776968823121,37.19,77884.74,0.0,-0.371,0.00013,29.08617]
[1776968823425,37.19,77884.74,0.0,-0.371,0.00013,29.08617]
[1776968823502,37.19,77884.74,0.0,-0.371,0.00013,29.08617]
[1776968824072,37.19,77884.74,0.0,-0.371,0.00013,29.08617]
[1776968824083,37.19,77897.5,0.0,-0.36931,0.00013,29.04794]
[1776968824183,37.19,77897.5,0.0,-0.36931,0.00013,29.04794]
[1776968824709,37.19,77897.5,0.0,-0.36931,0.00013,29.04794]
[1776968825544,37.19,77903.82,0.0,-0.36848,0.00013,29.02882]
[1776968825694,37.19,77903.82,0.0,-0.36848,0.00013,29.02882]
[1776968825741,37.19,77904.83,0.0,-0.36835,0.00013,29.02574]
[1776968827847,37.19,77904.83,0.0,-0.36835,0.00013,29.02573]
[1776968828141,37.19,77904.83,0.0,-0.36835,0.00013,29.02573]
[1776968828155,37.19,77907.41,0.0,-0.36801,0.00013,29.01789]
[1776968833567,37.19,77911.29,0.0,-0.3675,0.00013,29.00607]
[1776968836268,37.19,77912.11,0.0,-0.36739,0.00013,29.00359]
[1776968836528,37.19,77912.11,0.0,-0.36739,0.00013,29.00359]
[1776968836618,37.19,77912.03,0.0,-0.3674,0.00013,29.00385]
[1776968837255,37.19,77912.03,0.0,-0.3674,0.00013,29.00385]
[1776968838477,37.19,77914.07,0.0,-0.36713,0.00013,28.99763]
[1776968840115,37.19,77914.07,0.0,-0.36714,0.00013,28.99765]
[1776968840566,37.19,77914.47,0.0,-0.36708,0.00013,28.99645]
[1776968842328,37.19,77918.93,0.0,-0.3665,0.00013,28.9828]
[1776968842428,37.19,77918.93,0.0,-0.3665,0.00013,28.9828]
[1776968843051,37.19,77918.93,0.0,-0.3665,0.00013,28.9828]
[1776968844435,37.2,77922.08,0.0,-0.36609,0.00013,28.97316]
[1776968844720,37.2,77920.63,0.0,-0.36628,0.00013,28.97768]
[1776968847146,37.2,77918.37,0.0,-0.36658,0.00013,28.98469]
[1776968848047,37.2,77917.48,0.0,-0.3667,0.00013,28.98747]
[1776968848056,37.2,77908.55,0.0,-0.36787,0.00013,29.01484]
[1776968850948,37.2,77896.69,0.0,-0.36944,0.00013,29.05078]
[1776968852575,37.2,77888.99,0.0,-0.37044,0.00013,29.07074]
[1776968852701,37.2,77889.47,0.0,-0.37038,0.00013,29.06928]
[1776968855480,37.2,77888.61,0.0,-0.37049,0.00013,29.0718]
[1776968860539,37.19,77884.74,0.0,-0.37099,0.00013,29.08317]
[1776968866000,37.19,77888.49,0.0,-0.37049,0.00013,29.0719]
[1776968871834,37.19,77897.73,0.0,-0.36928,0.00013,29.04421]
[1776968876872,37.19,77891.8,0.0,-0.37006,0.00013,29.06206]
[1776968879080,37.19,77883.6,0.0,-0.37114,0.00013,29.08649]
[1776968880780,37.19,77884.0,0.0,-0.37109,0.00013,29.08529]
[1776968883119,37.19,77881.12,0.0,-0.37147,0.00013,29.0938]
[1776968883126,37.19,77881.21,0.0,-0.37145,0.00013,29.09352]
[1776968887547,37.19,77881.66,0.0,-0.37139,0.00013,29.09212]
[1776968887621,37.19,77881.66,0.0,-0.37139,0.00013,29.09212]
[1776968888196,37.19,77872.3,0.0,-0.37263,0.00013,29.11969]
[1776968889228,37.19,77864.95,0.0,-0.3736,0.00013,29.14113]
[1776968889964,37.19,77864.95,0.0,-0.3736,0.00013,29.1411]
[1776968890715,37.19,77864.95,0.0,-0.3736,0.00013,29.1411]
[1776968891253,37.19,77866.83,0.0,-0.37335,0.00013,29.13557]
[1776968891300,37.19,77866.83,0.0,-0.37335,0.00013,29.13557]
[1776968891308,37.19,77866.83,0.0,-0.37335,0.00013,29.13557]
[1776968891523,37.19,77866.83,0.0,-0.37335,0.00013,29.13557]
[1776968893280,37.19,77868.71,0.0,-0.3731,0.00013,29.12999]
[1776968894177,37.19,77868.79,0.0,-0.37308,0.00013,29.1297]
[1776968899522,37.18,77869.92,0.0,-0.37292,0.00013,29.12612]
[1776968899617,37.18,77869.92,0.0,-0.37292,0.00013,29.12612]
[1776968900050,37.18,77869.92,0.0,-0.37292,0.00013,29.12612]
[1776968900163,37.18,77875.24,0.0,-0.37222,0.00013,29.11045]
[1776968901185,37.18,77875.24,0.0,-0.37222,0.00013,29.11045]
[1776968901417,37.18,77882.32,0.0,-0.37128,0.00013,29.08948]
[1776968901557,37.18,77882.32,0.0,-0.37128,0.00013,29.08948]
[1776968904268,37.18,77888.76,0.0,-0.37042,0.00013,29.07019]
[1776968909311,37.18,77896.17,0.0,-0.36944,0.00013,29.04786]
[1776968912301,37.18,77887.66,0.0,-0.37055,0.00013,29.07022]
[1776968914742,37.18,77884.28,0.0,-0.371,0.00013,29.08024]
[1776968915660,37.18,77884.44,0.0,-0.37097,0.00013,29.07974]
[1776968916888,37.18,77884.39,0.0,-0.37098,0.00013,29.07985]
[1776968917694,37.18,77884.45,0.0,-0.37097,0.00013,29.07964]
[1776968923193,37.18,77890.97,0.0,-0.3701,0.00013,29.06001]
[1776968928229,37.17,77890.12,0.0,-0.37021,0.00013,29.06246]
[1776968929902,37.17,77893.3,0.0,-0.36979,0.00013,29.05291]
[1776968933330,37.17,77886.75,0.0,-0.37065,0.00013,29.07248]
[1776968933674,37.17,77886.75,0.0,-0.37065,0.00013,29.07248]
[1776968933751,37.17,77886.75,0.0,-0.37065,0.00013,29.07248]
[1776968934271,37.17,77886.75,0.0,-0.37065,0.00013,29.07247]
[1776968935279,37.17,77871.65,0.0,-0.37265,0.00013,29.1171]
[1776968935885,37.17,77871.65,0.0,-0.37265,0.00013,29.1171]
[1776968936287,37.17,77866.29,0.0,-0.37336,0.00013,29.13273]
[1776968936722,37.17,77866.29,0.0,-0.37336,0.00013,29.13273]
[1776968936832,37.17,77866.29,0.0,-0.37336,0.00013,29.13273]
[1776968937294,37.17,77866.29,0.0,-0.37335,0.00013,29.13261]
[1776968942599,37.17,77865.93,0.0,-0.37339,0.00013,29.13341]
[1776968944170,37.17,77865.52,0.0,-0.37344,0.00013,29.13454]
[1776968944181,37.17,77865.52,0.0,-0.37344,0.00013,29.13454]
[1776968944271,37.17,77860.96,0.0,-0.37404,0.00013,29.14773]
[1776968945474,37.17,77860.96,0.0,-0.37404,0.00013,29.14773]
[1776968946206,37.17,77860.96,0.0,-0.37404,0.00013,29.14773]
[1776968946303,37.16,77855.9,0.0,-0.37471,0.00013,29.16221]
[1776968950632,37.16,77858.91,0.0,-0.37429,0.00013,29.15317]
[1776968952224,37.16,77862.02,0.0,-0.37388,0.00013,29.14407]
[1776968952305,37.16,77862.02,0.0,-0.37388,0.00013,29.14407]
[1776968953030,37.16,77860.51,0.0,-0.37407,0.00013,29.14837]
[1776968953078,37.16,77860.51,0.0,-0.37407,0.00013,29.14837]
[1776968953293,37.16,77860.51,0.0,-0.37407,0.00013,29.14837]
[1776968953265,37.15,77865.22,0.0,-0.37345,0.00013,29.1346]
[1776968953358,37.15,77865.22,0.0,-0.37345,0.00013,29.1346]
[1776968953409,37.15,77865.22,0.0,-0.37345,0.00013,29.1346]
[1776968954803,37.15,77865.22,0.0,-0.37345,0.00013,29.1346]
[1776968955029,37.15,77865.22,0.0,-0.37345,0.00013,29.1346]
[1776968955132,37.15,77865.22,0.0,-0.37345,0.00013,29.1346]
[1776968955199,37.15,77887.27,0.0,-0.37053,0.00013,29.06941]
[1776968955938,37.15,77887.27,0.0,-0.37053,0.00013,29.06941]
[1776968956008,37.15,77887.27,0.0,-0.37053,0.00013,29.06941]
[1776968957698,37.15,77883.65,0.0,-0.371,0.00013,29.08013]
[1776968958587,37.15,77889.89,0.0,-0.37017,0.00013,29.06146]
[1776968958688,37.15,77893.79,0.0,-0.36966,0.00013,29.04973]
[1776968960558,37.15,77893.81,0.0,-0.36966,0.00013,29.04965]
[1776968960705,37.15,77894.03,0.0,-0.36963,0.00013,29.04897]
[1776968962030,37.15,77894.03,0.0,-0.36963,0.00013,29.04897]
[1776968962255,37.15,77894.03,0.0,-0.36963,0.00013,29.04897]
[1776968962510,37.15,77894.25,0.0,-0.3696,0.00013,29.0483]
[1776968962531,37.15,77894.25,0.0,-0.3696,0.00013,29.0483]
[1776968962838,37.15,77895.58,0.0,-0.36942,0.00013,29.04428]
[1776968968512,37.15,77899.27,0.0,-0.36893,0.00013,29.0331]
[1776968973547,37.15,77898.05,0.0,-0.36908,0.00013,29.03366]
[1776968978585,37.15,77898.59,0.0,-0.36901,0.00013,29.03197]
[1776968982880,37.15,77907.58,0.0,-0.36782,0.00013,29.0047]
[1776968988654,37.15,77910.73,0.0,-0.36741,0.00013,28.99523]
[1776968994111,37.15,77910.63,0.0,-0.36743,0.00013,28.99566]
[1776968995779,37.15,77896.01,0.0,-0.36936,0.00013,29.04015]
[1776968997167,37.15,77896.01,0.0,-0.36936,0.00013,29.04015]
[1776968997339,37.15,77894.86,0.0,-0.36952,0.00013,29.04364]
[1776969001595,37.15,77894.72,0.0,-0.36953,0.00013,29.04407]
[1776969003431,37.15,77905.55,0.0,-0.36811,0.00013,29.0113]
[1776969008076,37.16,77906.69,0.0,-0.36796,0.00013,29.00794]
[1776969009197,37.16,77906.57,0.0,-0.36798,0.00013,29.00834]
[1776969009318,37.16,77906.57,0.0,-0.36798,0.00013,29.00834]
[1776969009346,37.16,77911.35,0.0,-0.36735,0.00013,28.99376]
[1776969009606,37.16,77911.35,0.0,-0.36735,0.00013,28.99376]
[1776969009692,37.16,77911.35,0.0,-0.36735,0.00013,28.99376]
[1776969010103,37.16,77911.35,0.0,-0.36735,0.00013,28.99376]
[1776969010179,37.16,77911.35,0.0,-0.36735,0.00013,28.99376]
[1776969010386,37.16,77928.03,0.0,-0.36516,0.00013,28.94227]
[1776969010509,37.16,77928.03,0.0,-0.36516,0.00013,28.94227]
[1776969011074,37.16,77928.03,0.0,-0.36516,0.00013,28.94227]
[1776969011266,37.16,77941.56,0.0,-0.36338,0.00013,28.89982]
[1776969011587,37.16,77941.56,0.0,-0.36338,0.00013,28.89982]
[1776969011934,37.16,77941.56,0.0,-0.36338,0.00013,28.89982]
[1776969012240,37.16,77941.56,0.0,-0.36338,0.00013,28.89982]
[1776969012341,37.16,77943.25,0.0,-0.36316,0.00013,28.8944]
[1776969013727,37.16,77943.74,0.0,-0.36309,0.00013,28.89285]
[1776969013876,37.16,77943.74,0.0,-0.36309,0.00013,28.89285]
[1776969013932,37.16,77943.74,0.0,-0.36309,0.00013,28.89285]
[1776969014020,37.16,77943.74,0.0,-0.36309,0.00013,28.89285]
[1776969014577,37.15,77950.64,0.0,-0.36218,0.00013,28.8707]
[1776969015370,37.15,77950.64,0.0,-0.36218,0.00013,28.8707]
[1776969015387,37.15,77950.64,0.0,-0.36218,0.00013,28.8707]
[1776969015322,37.15,77960.06,0.0,-0.36094,0.00013,28.84043]
[1776969016073,37.15,77969.58,0.0,-0.3597,0.00013,28.80966]
[1776969017945,37.15,77969.89,0.0,-0.35965,0.00013,28.80848]
[1776969018147,37.15,77969.89,0.0,-0.35965,0.00013,28.80848]
[1776969018530,37.15,77973.41,0.0,-0.35919,0.00013,28.79697]
[1776969019381,37.15,77973.41,0.0,-0.35919,0.00013,28.79697]
[1776969019369,37.15,77968.47,0.0,-0.35983,0.00013,28.81298]
[1776969019435,37.15,77968.47,0.0,-0.35983,0.00013,28.81298]
[1776969019808,37.15,77968.47,0.0,-0.35983,0.00013,28.81298]
[1776969020102,37.15,77968.47,0.0,-0.35983,0.00013,28.81298]
[1776969021799,37.15,77976.16,0.0,-0.35882,0.00013,28.78783]
[1776969021815,37.15,77976.16,0.0,-0.35882,0.00013,28.78783]
[1776969022380,37.15,77983.5,0.0,-0.35786,0.00013,28.76372]
[1776969022458,37.15,77983.5,0.0,-0.35786,0.00013,28.76372]
[1776969022986,37.15,77983.5,0.0,-0.35786,0.00013,28.76372]
[1776969022994,37.15,77983.5,0.0,-0.35786,0.00013,28.76372]
[1776969026229,37.15,77991.96,0.0,-0.35676,0.00013,28.73568]
[1776969026351,37.15,77991.96,0.0,-0.35676,0.00013,28.73568]
[1776969026369,37.15,77993.14,0.0,-0.3566,0.00013,28.73174]
[1776969026846,37.15,77993.14,0.0,-0.3566,0.00013,28.73174]
[1776969026853,37.15,77993.14,0.0,-0.3566,0.00013,28.73174]
[1776969027793,37.15,77998.12,0.0,-0.35595,0.00013,28.71514]
[1776969028640,37.15,77997.95,0.0,-0.35598,0.00013,28.71571]
[1776969030195,37.15,78001.7,0.0,-0.35549,0.00013,28.70318]
[1776969030428,37.15,78003.22,0.0,-0.35529,0.00013,28.69809]
[1776969031900,37.15,77996.42,0.0,-0.35616,0.00013,28.71768]
[1776969031982,37.15,77996.42,0.0,-0.35616,0.00013,28.71767]
[1776969032526,37.15,77996.42,0.0,-0.35616,0.00013,28.71767]
[1776969033217,37.15,77996.42,0.0,-0.35616,0.00013,28.71767]
[1776969033319,37.15,77981.53,0.0,-0.3581,0.00013,28.76691]
[1776969033584,37.15,77981.53,0.0,-0.3581,0.00013,28.76691]
[1776969035075,37.15,77981.53,0.0,-0.3581,0.00013,28.76686]
[1776969035234,37.15,77982.94,0.0,-0.35792,0.00013,28.76218]
[1776969037932,37.14,77980.39,0.0,-0.35825,0.00013,28.77046]
[1776969038027,37.14,77980.39,0.0,-0.35825,0.00013,28.77046]
[1776969038344,37.14,77980.39,0.0,-0.35825,0.00013,28.77046]
[1776969044960,37.14,77989.13,0.0,-0.35709,0.00013,28.74128]
[1776969045426,37.14,77989.13,0.0,-0.35709,0.00013,28.74128]
[1776969045558,37.14,77993.92,0.0,-0.35647,0.00013,28.72535]
[1776969046426,37.14,77998.91,0.0,-0.35581,0.00013,28.70866]
[1776969047670,37.14,78002.19,0.0,-0.35539,0.00013,28.69768]
[1776969048264,37.14,78002.19,0.0,-0.35539,0.00013,28.69768]
[1776969048356,37.14,78004.35,0.0,-0.35511,0.00013,28.69042]
[1776969049879,37.14,78004.35,0.0,-0.35511,0.00013,28.69042]
[1776969050704,37.14,78006.64,0.0,-0.35481,0.00013,28.68272]
[1776969052276,37.14,78008.07,0.0,-0.35462,0.00013,28.67791]
[1776969052626,37.14,78008.46,0.0,-0.35457,0.00013,28.67662]
[1776969052663,37.14,78008.46,0.0,-0.35457,0.00013,28.67662]
[1776969053967,37.14,78008.46,0.0,-0.35457,0.00013,28.67662]
[1776969054072,37.14,78008.46,0.0,-0.35457,0.00013,28.67662]
[1776969054274,37.14,78008.46,0.0,-0.35457,0.00013,28.67662]
[1776969054343,37.14,78008.46,0.0,-0.35457,0.00013,28.67662]
[1776969059681,37.14,78003.16,0.0,-0.35526,0.00013,28.69445]
[1776969060873,37.14,78001.73,0.0,-0.35545,0.00013,28.69924]
[1776969061646,37.14,78000.99,0.0,-0.35554,0.00013,28.7017]
[1776969062461,37.14,78000.52,0.0,-0.3556,0.00013,28.70327]
[1776969063573,37.14,78001.49,0.0,-0.35548,0.00013,28.70001]
[1776969065514,37.14,78009.3,0.0,-0.35446,0.00013,28.67374]
[1776969065822,37.14,78009.3,0.0,-0.35446,0.00013,28.67374]
[1776969065894,37.14,78009.3,0.0,-0.35446,0.00013,28.67374]
[1776969065960,37.14,78009.3,0.0,-0.35446,0.00013,28.67374]
[1776969066305,37.14,78015.65,0.0,-0.35364,0.00013,28.65228]
[1776969067387,37.14,78024.28,0.0,-0.35252,0.00013,28.62289]
[1776969068268,37.14,78024.28,0.0,-0.35252,0.00013,28.62289]
[1776969068579,37.14,78024.46,0.0,-0.35249,0.00013,28.6223]
[1776969068587,37.14,78024.46,0.0,-0.35249,0.00013,28.6223]
[1776969069329,37.14,78024.46,0.0,-0.35249,0.00013,28.6223]
[1776969069332,37.14,78019.91,0.0,-0.35309,0.00013,28.63787]
[1776969071266,37.14,78002.72,0.0,-0.35532,0.00013,28.69602]
[1776969071458,37.14,78002.72,0.0,-0.35532,0.00013,28.69602]
[1776969071753,37.14,78002.72,0.0,-0.35532,0.00013,28.69602]
[1776969072311,37.14,78002.72,0.0,-0.35532,0.00013,28.69602]
[1776969072372,37.14,78001.93,0.0,-0.35543,0.00013,28.69867]
[1776969073045,37.14,78001.93,0.0,-0.35543,0.00013,28.69867]
[1776969073275,37.14,78001.93,0.0,-0.35542,0.00013,28.69866]
[1776969073941,37.14,78001.93,0.0,-0.35542,0.00013,28.69866]
[1776969074281,37.14,78001.39,0.0,-0.35549,0.00013,28.70046]
[1776969076379,37.14,78001.87,0.0,-0.35543,0.00013,28.69884]
[1776969076398,37.14,78005.29,0.0,-0.35499,0.00013,28.68736]
[1776969078049,37.14,78007.81,0.0,-0.35466,0.00013,28.67888]
[1776969078768,37.14,78007.81,0.0,-0.35466,0.00013,28.67888]
[1776969079316,37.14,78005.28,0.0,-0.35499,0.00013,28.6874]
[1776969084350,37.14,78008.04,0.0,-0.35463,0.00013,28.67818]
[1776969085277,37.14,78008.04,0.0,-0.35463,0.00013,28.67818]
[1776969085306,37.14,78008.04,0.0,-0.35463,0.00013,28.67818]
[1776969085372,37.14,78009.65,0.0,-0.35442,0.00013,28.67277]
[1776969090430,37.14,78014.57,0.0,-0.35379,0.00013,28.65626]
[1776969093825,37.14,78021.9,0.0,-0.35283,0.00013,28.62833]
[1776969094179,37.14,78021.9,0.0,-0.35283,0.00013,28.62833]
[1776969096817,37.15,78029.5,0.0,-0.35185,0.00013,28.60249]
[1776969097462,37.15,78029.18,0.0,-0.35189,0.00013,28.60365]
[1776969100105,37.15,78026.99,0.0,-0.35218,0.00013,28.61127]
[1776969100465,37.15,78025.92,0.0,-0.35232,0.00013,28.61493]
[1776969101354,37.15,78025.92,0.0,-0.35232,0.00013,28.61493]
[1776969101478,37.15,78016.37,0.0,-0.35356,0.00013,28.64752]
[1776969102090,37.15,78016.37,0.0,-0.35356,0.00013,28.64752]
[1776969102477,37.15,78008.92,0.0,-0.35453,0.00013,28.67274]
[1776969103526,37.15,78004.35,0.0,-0.35512,0.00013,28.6881]
[1776969104490,37.15,78002.72,0.0,-0.35533,0.00013,28.69355]
[1776969105856,37.15,78003.58,0.0,-0.35522,0.00013,28.69066]
[1776969106278,37.15,78003.19,0.0,-0.35527,0.00013,28.69197]
[1776969108905,37.15,78000.9,0.0,-0.35557,0.00013,28.69962]
[1776969109006,37.15,78000.86,0.0,-0.35557,0.00013,28.69973]
[1776969113259,37.15,78002.52,0.0,-0.35536,0.00013,28.69413]
[1776969113467,37.15,78002.4,0.0,-0.35537,0.00013,28.69452]
[1776969113846,37.15,78002.4,0.0,-0.35537,0.00013,28.69452]
[1776969114496,37.15,78002.4,0.0,-0.35537,0.00013,28.69452]
[1776969114501,37.15,77993.36,0.0,-0.35655,0.00013,28.72467]
[1776969114637,37.15,77993.36,0.0,-0.35655,0.00013,28.72467]
[1776969114810,37.15,77993.36,0.0,-0.35655,0.00013,28.72467]
[1776969114845,37.15,77993.36,0.0,-0.35655,0.00013,28.72467]
[1776969115062,37.15,77982.31,0.0,-0.35799,0.00013,28.76117]
[1776969116181,37.15,77982.31,0.0,-0.35799,0.00013,28.76117]
[1776969116280,37.15,77980.55,0.0,-0.35822,0.00013,28.76689]
[1776969117674,37.14,77981.33,0.0,-0.35811,0.00013,28.76427]
[1776969117887,37.14,77981.99,0.0,-0.35802,0.00013,28.76204]
[1776969119573,37.14,77980.58,0.0,-0.35821,0.00013,28.76661]
[1776969120499,37.14,77980.58,0.0,-0.35821,0.00013,28.76661]
[1776969120417,37.14,77982.58,0.0,-0.35794,0.00013,28.75998]
[1776969121075,37.14,77982.58,0.0,-0.35794,0.00013,28.75998]
[1776969121090,37.14,77982.58,0.0,-0.35794,0.00013,28.75998]
[1776969121435,37.14,77974.2,0.0,-0.35903,0.00013,28.78738]
[1776969125060,37.14,77974.28,0.0,-0.35902,0.00013,28.78688]
[1776969125602,37.14,77980.37,0.0,-0.35822,0.00013,28.76687]
[1776969126038,37.14,77984.73,0.0,-0.35765,0.00013,28.75246]
[1776969131684,37.13,77982.97,0.0,-0.35786,0.00013,28.75795]
[1776969134417,37.13,77982.91,0.0,-0.35787,0.00013,28.75809]
[1776969134631,37.13,77982.38,0.0,-0.35794,0.00013,28.75972]
[1776969134701,37.13,77982.38,0.0,-0.35794,0.00013,28.75972]
[1776969135498,37.13,77993.12,0.0,-0.35653,0.00013,28.72416]
[1776969136527,37.13,78005.19,0.0,-0.35496,0.00013,28.6838]
[1776969136913,37.13,78005.19,0.0,-0.35496,0.00013,28.6838]
[1776969137899,37.13,78007.5,0.0,-0.35466,0.00013,28.67603]
[1776969138075,37.13,78007.5,0.0,-0.35466,0.00013,28.67603]
[1776969138746,37.13,78006.95,0.0,-0.35473,0.00013,28.67789]
[1776969144014,37.13,78002.73,0.0,-0.35528,0.00013,28.69208]
[1776969144867,37.13,77997.7,0.0,-0.35594,0.00013,28.7089]
[1776969144967,37.13,77995.44,0.0,-0.35623,0.00013,28.71642]
[1776969145828,37.13,77995.44,0.0,-0.35623,0.00013,28.71642]
[1776969147294,37.13,77981.36,0.0,-0.35807,0.00013,28.76298]
[1776969148276,37.13,77981.36,0.0,-0.35807,0.00013,28.76298]
[1776969148976,37.13,77974.2,0.0,-0.359,0.00013,28.7864]
[1776969150151,37.13,77975.37,0.0,-0.35884,0.00013,28.78251]
[1776969150203,37.13,77970.75,0.0,-0.35945,0.00013,28.79752]
[1776969151679,37.13,77970.86,0.0,-0.35942,0.00013,28.79396]
[1776969153526,37.13,77971.18,0.0,-0.35937,0.00013,28.79285]
[1776969153782,37.13,77970.57,0.0,-0.35945,0.00013,28.79476]
[1776969155257,37.13,77969.13,0.0,-0.35964,0.00013,28.79937]
[1776969155413,37.13,77966.66,0.0,-0.35996,0.00013,28.80732]
[1776969160888,37.12,77961.64,0.0,-0.36059,0.00013,28.82305]
[1776969161853,37.12,77961.64,0.0,-0.36059,0.00013,28.82305]
[1776969162065,37.12,77961.64,0.0,-0.36059,0.00013,28.82305]
[1776969162339,37.12,77961.64,0.0,-0.36059,0.00013,28.82305]
[1776969162362,37.12,77967.02,0.0,-0.35989,0.00013,28.80555]
[1776969162892,37.12,77967.02,0.0,-0.35989,0.00013,28.80555]
[1776969162993,37.12,77976.53,0.0,-0.35864,0.00013,28.77446]
[1776969163613,37.12,77976.53,0.0,-0.35864,0.00013,28.77446]
[1776969164457,37.12,77977.01,0.0,-0.35858,0.00013,28.77284]
[1776969164573,37.12,77977.01,0.0,-0.35858,0.00013,28.77284]
[1776969165233,37.12,77977.01,0.0,-0.35858,0.00013,28.77284]
[1776969169479,37.12,77971.7,0.0,-0.35926,0.00013,28.79001]
[1776969169563,37.11,77967.52,0.0,-0.35981,0.00013,28.80349]
[1776969170596,37.11,77963.23,0.0,-0.36037,0.00013,28.81739]
[1776969175929,37.11,77956.25,0.0,-0.36127,0.00013,28.83949]
[1776969176360,37.11,77956.25,0.0,-0.36127,0.00013,28.83949]
[1776969176366,37.11,77956.25,0.0,-0.36127,0.00013,28.83949]
[1776969176435,37.11,77955.66,0.0,-0.36134,0.00013,28.8413]
[1776969178111,37.11,77953.21,0.0,-0.36166,0.00013,28.84907]
[1776969178194,37.11,77949.08,0.0,-0.3622,0.00013,28.86228]
[1776969178644,37.11,77949.08,0.0,-0.3622,0.00013,28.86228]
[1776969179260,37.11,77945.57,0.0,-0.36266,0.00013,28.87345]
[1776969179877,37.11,77945.57,0.0,-0.36266,0.00013,28.87345]
[1776969183396,37.11,77944.27,0.0,-0.36283,0.00013,28.87747]
[1776969183497,37.11,77933.49,0.0,-0.36424,0.00013,28.91153]
[1776969184736,37.11,77933.49,0.0,-0.36424,0.00013,28.91153]
[1776969184868,37.11,77933.49,0.0,-0.36424,0.00013,28.91153]
[1776969185066,37.11,77934.81,0.0,-0.36407,0.00013,28.90736]
[1776969186224,37.11,77934.81,0.0,-0.36407,0.00013,28.90736]
[1776969186259,37.11,77934.81,0.0,-0.36407,0.00013,28.90736]
[1776969186410,37.11,77939.75,0.0,-0.36342,0.00013,28.89174]
[1776969187584,37.11,77950.03,0.0,-0.36207,0.00013,28.85905]
[1776969188199,37.11,77950.03,0.0,-0.36207,0.00013,28.85905]
[1776969188404,37.11,77952.59,0.0,-0.36173,0.00013,28.85087]
[1776969194127,37.1,77953.98,0.0,-0.36155,0.00013,28.84634]
[1776969199162,37.1,77959.73,0.0,-0.36079,0.00013,28.82759]
[1776969204352,37.1,77964.93,0.0,-0.3601,0.00013,28.81056]
[1776969210241,37.1,77966.05,0.0,-0.35994,0.00013,28.80668]
[1776969211456,37.1,77966.05,0.0,-0.35994,0.00013,28.80668]
[1776969211478,37.1,77966.05,0.0,-0.35994,0.00013,28.80668]
[1776969211505,37.1,77966.05,0.0,-0.35994,0.00013,28.80668]
[1776969211606,37.1,77966.05,0.0,-0.35994,0.00013,28.80668]
[1776969211552,37.1,77965.9,0.0,-0.35995,0.00013,28.80397]
[1776969211862,37.1,77965.9,0.0,-0.35995,0.00013,28.80397]
[1776969211892,37.1,77965.9,0.0,-0.35995,0.00013,28.80397]
[1776969212490,37.1,77965.9,0.0,-0.35995,0.00013,28.80397]
[1776969213265,37.09,77970.66,0.0,-0.35932,0.00013,28.78836]
[1776969213581,37.09,77970.66,0.0,-0.35932,0.00013,28.78836]
[1776969213563,37.09,77974.3,0.0,-0.35884,0.00013,28.77647]
[1776969213669,37.09,77974.3,0.0,-0.35884,0.00013,28.77647]
[1776969215007,37.09,77977.88,0.0,-0.35837,0.00013,28.76473]
[1776969215187,37.09,77977.88,0.0,-0.35837,0.00013,28.76473]
[1776969215385,37.09,77979.28,0.0,-0.35819,0.00013,28.76007]
[1776969217180,37.09,77979.74,0.0,-0.35813,0.00013,28.7585]
[1776969217277,37.09,77979.74,0.0,-0.35813,0.00013,28.7585]
[1776969219040,37.09,77987.51,0.0,-0.35711,0.00013,28.7327]
[1776969219369,37.09,77987.51,0.0,-0.35711,0.00013,28.7327]
[1776969219385,37.09,77987.51,0.0,-0.35711,0.00013,28.7327]
[1776969219468,37.09,77988.09,0.0,-0.35703,0.00013,28.73075]
[1776969222028,37.09,77989.76,0.0,-0.35681,0.00013,28.72518]
[1776969227149,37.09,77991.27,0.0,-0.35661,0.00013,28.72006]
[1776969233400,37.09,77988.45,0.0,-0.35698,0.00013,28.72934]
[1776969238435,37.09,77987.94,0.0,-0.35704,0.00013,28.73097]
[1776969243471,37.09,77979.78,0.0,-0.3581,0.00013,28.75783]
[1776969248217,37.09,77982.8,0.0,-0.3577,0.00013,28.74777]
[1776969248565,37.09,77991.99,0.0,-0.3565,0.00013,28.71727]
[1776969248741,37.09,77991.99,0.0,-0.3565,0.00013,28.71727]
[1776969248858,37.09,77991.99,0.0,-0.3565,0.00013,28.71727]
[1776969249512,37.09,77991.99,0.0,-0.3565,0.00013,28.71725]
[1776969249924,37.09,77991.99,0.0,-0.3565,0.00013,28.71725]
[1776969250006,37.09,77991.99,0.0,-0.3565,0.00013,28.71725]
[1776969250036,37.09,77991.99,0.0,-0.3565,0.00013,28.71725]
[1776969250519,37.09,78003.11,0.0,-0.35505,0.00013,28.68004]
[1776969251206,37.09,78003.11,0.0,-0.35505,0.00013,28.68004]
[1776969251387,37.09,78003.11,0.0,-0.35505,0.00013,28.68004]
[1776969251885,37.09,78014.21,0.0,-0.35361,0.00013,28.64254]
[1776969252506,37.09,78014.21,0.0,-0.35361,0.00013,28.64254]
[1776969252577,37.09,78014.21,0.0,-0.35361,0.00013,28.64254]
[1776969253678,37.09,78015.64,0.0,-0.35342,0.00013,28.63777]
[1776969253988,37.09,78015.64,0.0,-0.35342,0.00013,28.63777]
[1776969254043,37.09,78015.64,0.0,-0.35342,0.00013,28.63777]
[1776969254548,37.09,78015.64,0.0,-0.35343,0.00013,28.63782]
[1776969256066,37.09,78017.52,0.0,-0.35318,0.00013,28.63148]
[1776969256565,37.09,78018.1,0.0,-0.35311,0.00013,28.62956]
[1776969257392,37.09,78018.1,0.0,-0.35311,0.00013,28.62956]
[1776969257644,37.09,78000.0,0.0,-0.35547,0.00013,28.69082]
[1776969258179,37.09,78000.0,0.0,-0.35547,0.00013,28.69082]
[1776969258691,37.09,77999.84,0.0,-0.35549,0.00013,28.69139]
[1776969259582,37.09,77997.42,0.0,-0.35581,0.00013,28.6995]
[1776969260362,37.09,77997.42,0.0,-0.35581,0.00013,28.6995]
[1776969260379,37.09,77997.42,0.0,-0.35581,0.00013,28.6995]
[1776969260642,37.09,77978.25,0.0,-0.35831,0.00013,28.76307]
[1776969260817,37.09,77978.25,0.0,-0.35831,0.00013,28.76307]
[1776969261299,37.09,77978.25,0.0,-0.35831,0.00013,28.76307]
[1776969261507,37.09,77978.25,0.0,-0.35831,0.00013,28.76307]
[1776969261596,37.09,77978.25,0.0,-0.35831,0.00013,28.76308]
[1776969262603,37.09,77972.54,0.0,-0.35905,0.00013,28.78169]
[1776969267638,37.09,77978.16,0.0,-0.35831,0.00013,28.76302]
[1776969269026,37.09,77979.88,0.0,-0.35808,0.00013,28.75732]
[1776969269653,37.09,77982.31,0.0,-0.35776,0.00013,28.74928]
[1776969269934,37.09,77982.31,0.0,-0.35776,0.00013,28.74928]
[1776969269941,37.09,77982.31,0.0,-0.35776,0.00013,28.74928]
[1776969270246,37.09,77982.31,0.0,-0.35776,0.00013,28.74928]
[1776969270621,37.09,77982.31,0.0,-0.35776,0.00013,28.74928]
[1776969271379,37.08,77983.16,0.0,-0.35765,0.00013,28.74643]
[1776969271669,37.08,77985.35,0.0,-0.35735,0.00013,28.73602]
[1776969272278,37.08,77985.35,0.0,-0.35735,0.00013,28.73602]
[1776969277708,37.08,77983.81,0.0,-0.35755,0.00013,28.74092]
[1776969282743,37.08,77986.35,0.0,-0.35721,0.00013,28.73232]
[1776969284047,37.08,77985.03,0.0,-0.35738,0.00013,28.73665]
[1776969284760,37.08,77985.0,0.0,-0.35738,0.00013,28.73671]
[1776969289793,37.08,77978.46,0.0,-0.35823,0.00013,28.75798]
[1776969295619,37.07,77982.23,0.0,-0.35773,0.00013,28.74534]
[1776969296379,37.07,77982.55,0.0,-0.35768,0.00013,28.74419]
[1776969298894,37.07,77977.57,0.0,-0.35833,0.00013,28.7605]
[1776969300253,37.07,77975.7,0.0,-0.35857,0.00013,28.76659]
[1776969300774,37.07,77975.7,0.0,-0.35857,0.00013,28.76659]
[1776969301590,37.07,77965.37,0.0,-0.35992,0.00013,28.80021]
[1776969302803,37.07,77958.27,0.0,-0.36085,0.00013,28.82324]
[1776969302822,37.07,77958.27,0.0,-0.36085,0.00013,28.82324]
[1776969302896,37.07,77960.23,0.0,-0.36059,0.00013,28.81684]
[1776969304225,37.07,77960.23,0.0,-0.36059,0.00013,28.81684]
[1776969305522,37.07,77963.54,0.0,-0.36015,0.00013,28.80599]
[1776969305534,37.07,77963.54,0.0,-0.36015,0.00013,28.80599]
[1776969305995,37.07,77964.25,0.0,-0.36006,0.00013,28.80368]
[1776969306171,37.07,77964.25,0.0,-0.36006,0.00013,28.80368]
[1776969307868,37.07,77976.88,0.0,-0.3584,0.00013,28.76226]
[1776969308876,37.07,77977.96,0.0,-0.35826,0.00013,28.75871]
[1776969309077,37.07,77977.96,0.0,-0.35826,0.00013,28.75871]
[1776969314403,37.06,77980.94,0.0,-0.35786,0.00013,28.74869]
[1776969320357,37.06,77978.44,0.0,-0.35818,0.00013,28.75667]
[1776969322212,37.06,77978.86,0.0,-0.35812,0.00013,28.7552]
[1776969322263,37.06,77978.86,0.0,-0.35812,0.00013,28.7552]
[1776969322628,37.06,77978.86,0.0,-0.35812,0.00013,28.7552]
[1776969323251,37.06,77972.41,0.0,-0.35896,0.00013,28.77632]
[1776969323597,37.06,77972.41,0.0,-0.35896,0.00013,28.77632]
[1776969325269,37.06,77980.11,0.0,-0.35795,0.00013,28.75092]
[1776969325705,37.06,77984.95,0.0,-0.35732,0.00013,28.73486]
[1776969327328,37.06,77984.96,0.0,-0.35732,0.00013,28.73483]
[1776969327412,37.06,77984.93,0.0,-0.35732,0.00013,28.7349]
[1776969328482,37.06,77984.93,0.0,-0.35732,0.00013,28.7349]
[1776969332239,37.06,77992.75,0.0,-0.35628,0.00013,28.70568]
[1776969334777,37.06,77990.15,0.0,-0.35662,0.00013,28.71432]
[1776969336642,37.06,77979.62,0.0,-0.35799,0.00013,28.74913]
[1776969342571,37.05,77981.41,0.0,-0.35775,0.00013,28.74301]
[1776969344242,37.05,77968.89,0.0,-0.35939,0.00013,28.78397]
[1776969345533,37.05,77968.89,0.0,-0.35939,0.00013,28.78397]
[1776969345702,37.05,77969.53,0.0,-0.3593,0.00013,28.78173]
[1776969349122,37.05,77966.21,0.0,-0.35973,0.00013,28.79241]
[1776969352683,37.05,77962.28,0.0,-0.36024,0.00013,28.80519]
[1776969353726,37.05,77966.31,0.0,-0.35972,0.00013,28.79218]
[1776969353802,37.05,77969.76,0.0,-0.35927,0.00013,28.78098]
[1776969354669,37.05,77969.76,0.0,-0.35927,0.00013,28.78098]
[1776969357166,37.05,77977.98,0.0,-0.35819,0.00013,28.75402]
[1776969357908,37.05,77979.56,0.0,-0.35798,0.00013,28.74877]
[1776969358025,37.05,77979.56,0.0,-0.35798,0.00013,28.74877]
[1776969359068,37.05,77980.4,0.0,-0.35787,0.00013,28.74596]
[1776969360229,37.05,77981.47,0.0,-0.35773,0.00013,28.74239]
[1776969361766,37.05,77982.32,0.0,-0.35762,0.00013,28.73955]
[1776969362358,37.05,77981.58,0.0,-0.35771,0.00013,28.74195]
[1776969362449,37.05,77981.58,0.0,-0.35771,0.00013,28.74195]
[1776969362600,37.05,77981.58,0.0,-0.35771,0.00013,28.74195]
[1776969362827,37.05,77986.98,0.0,-0.35701,0.00013,28.72406]
[1776969362986,37.05,77986.98,0.0,-0.35701,0.00013,28.72406]
[1776969363112,37.05,77986.98,0.0,-0.35701,0.00013,28.72406]
[1776969363183,37.05,77986.98,0.0,-0.35701,0.00013,28.72406]
[1776969363315,37.05,77986.98,0.0,-0.35701,0.00013,28.72406]
[1776969364380,37.05,77999.39,0.0,-0.35538,0.00013,28.68259]
[1776969367085,37.05,77998.57,0.0,-0.35549,0.00013,28.68537]
[1776969369265,37.05,77997.3,0.0,-0.35566,0.00013,28.68965]
[1776969369295,37.05,77997.3,0.0,-0.35566,0.00013,28.68965]
[1776969369600,37.05,77996.78,0.0,-0.35573,0.00013,28.6914]
[1776969370918,37.05,77996.66,0.0,-0.35574,0.00013,28.69181]
[1776969371678,37.05,77996.66,0.0,-0.35574,0.00013,28.69181]
[1776969374763,37.05,77991.97,0.0,-0.35635,0.00013,28.70746]
[1776969379866,37.05,77995.79,0.0,-0.35585,0.00013,28.69466]
[1776969381244,37.05,77991.05,0.0,-0.35647,0.00013,28.7105]
[1776969381834,37.05,77991.05,0.0,-0.35647,0.00013,28.7105]
[1776969381459,37.05,77991.05,0.0,-0.35647,0.00013,28.71049]
[1776969382751,37.05,77991.05,0.0,-0.35647,0.00013,28.71049]
[1776969382826,37.05,78000.78,0.0,-0.3552,0.00013,28.67789]
[1776969385745,37.05,78000.47,0.0,-0.35524,0.00013,28.67895]
[1776969386458,37.05,78006.0,0.0,-0.35452,0.00013,28.66032]
[1776969388417,37.05,78000.36,0.0,-0.35526,0.00013,28.67937]
[1776969388556,37.05,77995.17,0.0,-0.35594,0.00013,28.6968]
[1776969391292,37.05,77993.0,0.0,-0.35622,0.00013,28.70406]
[1776969392377,37.05,77989.94,0.0,-0.35661,0.00013,28.71112]
[1776969392669,37.05,77984.02,0.0,-0.35738,0.00013,28.73078]
[1776969394671,37.05,77982.67,0.0,-0.35756,0.00013,28.73524]
[1776969394878,37.05,77982.16,0.0,-0.35763,0.00013,28.73691]
[1776969395041,37.05,77982.16,0.0,-0.35763,0.00013,28.73691]
[1776969395172,37.05,77982.16,0.0,-0.35763,0.00013,28.73691]
[1776969395781,37.05,77991.8,0.0,-0.35636,0.00013,28.70486]
[1776969398382,37.05,77987.0,0.0,-0.35699,0.00013,28.7208]
[1776969398613,37.05,77987.0,0.0,-0.35699,0.00013,28.7208]
[1776969398714,37.05,77999.54,0.0,-0.35535,0.00013,28.67888]
[1776969400626,37.05,77999.54,0.0,-0.35535,0.00013,28.67886]
[1776969400709,37.05,78007.85,0.0,-0.35427,0.00013,28.65084]
[1776969401390,37.05,78007.85,0.0,-0.35427,0.00013,28.65084]
[1776969401416,37.05,78007.85,0.0,-0.35427,0.00013,28.65084]
[1776969402405,37.05,78007.85,0.0,-0.35427,0.00013,28.65087]
[1776969402716,37.05,78016.29,0.0,-0.35317,0.00013,28.62221]
[1776969403006,37.05,78016.29,0.0,-0.35317,0.00013,28.62221]
[1776969403059,37.05,78016.29,0.0,-0.35317,0.00013,28.62221]
[1776969403618,37.05,78016.29,0.0,-0.35317,0.00013,28.62225]
[1776969404232,37.05,78016.29,0.0,-0.35317,0.00013,28.62225]
[1776969404296,37.05,78016.29,0.0,-0.35317,0.00013,28.62225]
[1776969404315,37.05,78016.29,0.0,-0.35317,0.00013,28.62225]
[1776969404317,37.05,78016.29,0.0,-0.35317,0.00013,28.62225]
[1776969404377,37.05,78016.29,0.0,-0.35317,0.00013,28.62225]
[1776969404476,37.05,78016.29,0.0,-0.35317,0.00013,28.62225]
[1776969404565,37.05,78016.29,0.0,-0.35317,0.00013,28.62225]
[1776969404870,37.05,78016.29,0.0,-0.35317,0.00013,28.62225]
[1776969404863,37.05,78029.28,0.0,-0.35148,0.00013,28.57773]
[1776969405063,37.05,78029.28,0.0,-0.35148,0.00013,28.57773]
[1776969405730,37.05,78043.73,0.0,-0.34961,0.00013,28.5276]
[1776969407375,37.05,78051.0,0.0,-0.34867,0.00013,28.50218]
[1776969407753,37.05,78051.44,0.0,-0.34862,0.00013,28.50075]
[1776969410856,37.05,78051.2,0.0,-0.34866,0.00013,28.50185]
[1776969411042,37.06,78052.27,0.0,-0.34852,0.00013,28.49821]
[1776969411678,37.06,78052.48,0.0,-0.3485,0.00013,28.4976]
[1776969416714,37.06,78052.36,0.0,-0.34853,0.00013,28.4985]
[1776969418363,37.06,78053.08,0.0,-0.34844,0.00013,28.4961]
[1776969421874,37.07,78056.97,0.0,-0.34795,0.00013,28.48278]
[1776969422029,37.07,78057.24,0.0,-0.34792,0.00013,28.48197]
[1776969423200,37.07,78058.3,0.0,-0.34779,0.00013,28.47836]
[1776969423896,37.07,78058.3,0.0,-0.34779,0.00013,28.47836]
[1776969423763,37.07,78057.74,0.0,-0.34786,0.00013,28.48041]
[1776969425878,37.07,78057.5,0.0,-0.3479,0.00013,28.48133]
[1776969426634,37.07,78049.4,0.0,-0.34895,0.00013,28.50999]
[1776969427295,37.07,78050.56,0.0,-0.3488,0.00013,28.50603]
[1776969429288,37.07,78061.47,0.0,-0.3474,0.00013,28.46779]
[1776969434373,37.08,78060.35,0.0,-0.34755,0.00013,28.47187]
[1776969434428,37.08,78060.35,0.0,-0.34755,0.00013,28.47187]
[1776969434780,37.08,78060.35,0.0,-0.34755,0.00013,28.47187]
[1776969437583,37.08,78059.98,0.0,-0.3476,0.00013,28.47324]
[1776969437960,37.08,78059.29,0.0,-0.34769,0.00013,28.4757]
[1776969438870,37.08,78062.25,0.0,-0.34731,0.00013,28.46524]
[1776969440545,37.08,78067.04,0.0,-0.34669,0.00013,28.44824]
[1776969440999,37.08,78068.19,0.0,-0.34654,0.00013,28.44418]
[1776969441221,37.08,78068.19,0.0,-0.34654,0.00013,28.44418]
[1776969441295,37.08,78068.19,0.0,-0.34654,0.00013,28.44418]
[1776969441579,37.08,78068.19,0.0,-0.34654,0.00013,28.44418]
[1776969441637,37.08,78068.19,0.0,-0.34654,0.00013,28.44418]
[1776969441896,37.08,78080.95,0.0,-0.3449,0.00013,28.39849]
[1776969443621,37.08,78083.36,0.0,-0.34458,0.00013,28.38973]
[1776969443690,37.08,78083.36,0.0,-0.34458,0.00013,28.38973]
[1776969443908,37.08,78086.59,0.0,-0.34416,0.00013,28.37799]
[1776969445015,37.08,78085.46,0.0,-0.34431,0.00013,28.38201]
[1776969445773,37.08,78085.46,0.0,-0.34431,0.00013,28.38201]
[1776969446161,37.08,78086.31,0.0,-0.3442,0.00013,28.37893]
[1776969447700,37.08,78088.4,0.0,-0.34393,0.00013,28.3713]
[1776969449438,37.07,78087.6,0.0,-0.34403,0.00013,28.37411]
[1776969449956,37.07,78087.18,0.0,-0.34408,0.00013,28.37558]
[1776969450957,37.07,78077.99,0.0,-0.34527,0.00013,28.40882]
[1776969451723,37.07,78077.99,0.0,-0.34527,0.00013,28.40882]
[1776969451878,37.08,78073.0,0.0,-0.3459,0.00013,28.42361]
[1776969452483,37.08,78073.0,0.0,-0.3459,0.00013,28.42361]
[1776969452690,37.08,78073.0,0.0,-0.3459,0.00013,28.42366]
[1776969456344,37.08,78071.1,0.0,-0.34615,0.00013,28.4306]
[1776969458842,37.08,78070.96,0.0,-0.34617,0.00013,28.43115]
[1776969461237,37.08,78076.26,0.0,-0.34549,0.00013,28.41233]
[1776969461470,37.08,78076.26,0.0,-0.34549,0.00013,28.41233]
[1776969462820,37.08,78084.14,0.0,-0.34448,0.00013,28.38411]
[1776969465186,37.08,78085.56,0.0,-0.34431,0.00013,28.37925]
[1776969465842,37.08,78085.56,0.0,-0.34431,0.00013,28.37925]
[1776969465888,37.08,78085.56,0.0,-0.34431,0.00013,28.37925]
[1776969465918,37.08,78090.22,0.0,-0.34371,0.00013,28.36245]
[1776969466274,37.08,78090.22,0.0,-0.34371,0.00013,28.36245]
[1776969466415,37.08,78090.22,0.0,-0.34371,0.00013,28.36245]
[1776969466443,37.08,78090.22,0.0,-0.34371,0.00013,28.36245]
[1776969466666,37.08,78090.22,0.0,-0.34371,0.00013,28.36245]
[1776969466718,37.08,78090.22,0.0,-0.34371,0.00013,28.36245]
[1776969466766,37.08,78090.22,0.0,-0.34371,0.00013,28.36245]
[1776969466917,37.08,78090.22,0.0,-0.34371,0.00013,28.36245]
[1776969466872,37.08,78092.74,0.0,-0.34338,0.00013,28.35326]
[1776969467031,37.08,78092.74,0.0,-0.34338,0.00013,28.35326]
[1776969472133,37.08,78084.76,0.0,-0.34441,0.00013,28.38209]
[1776969477141,37.09,78083.67,0.0,-0.34456,0.00013,28.38641]
[1776969482278,37.09,78088.76,0.0,-0.34391,0.00013,28.36823]
[1776969483058,37.09,78084.79,0.0,-0.34443,0.00013,28.38266]
[1776969486308,37.09,78076.43,0.0,-0.34551,0.00013,28.41291]
[1776969488670,37.09,78076.43,0.0,-0.34551,0.00013,28.41294]
[1776969489177,37.09,78076.86,0.0,-0.34546,0.00013,28.41144]
[1776969489290,37.09,78076.86,0.0,-0.34546,0.00013,28.41144]
[1776969489297,37.09,78088.08,0.0,-0.34401,0.00013,28.37104]
[1776969490400,37.09,78088.08,0.0,-0.34401,0.00013,28.37104]
[1776969490497,37.09,78088.08,0.0,-0.34401,0.00013,28.37104]
[1776969491700,37.09,78095.96,0.0,-0.343,0.00013,28.34236]
[1776969492245,37.09,78103.88,0.0,-0.34198,0.00013,28.31336]
[1776969492257,37.09,78103.88,0.0,-0.34198,0.00013,28.31336]
[1776969492482,37.09,78103.88,0.0,-0.34198,0.00013,28.31336]
[1776969492924,37.09,78107.73,0.0,-0.34148,0.00013,28.29921]
[1776969493836,37.09,78107.73,0.0,-0.34148,0.00013,28.29921]
[1776969495828,37.09,78099.94,0.0,-0.34248,0.00013,28.32777]
[1776969496847,37.09,78098.62,0.0,-0.34265,0.00013,28.33256]
[1776969497722,37.09,78099.35,0.0,-0.34256,0.00013,28.32986]
[1776969497809,37.09,78099.11,0.0,-0.34259,0.00013,28.3307]
[1776969502670,37.09,78101.6,0.0,-0.34226,0.00013,28.32144]
[1776969502833,37.09,78096.18,0.0,-0.34296,0.00013,28.3412]
[1776969503467,37.09,78096.18,0.0,-0.34296,0.00013,28.3412]
[1776969505202,37.09,78079.98,0.0,-0.34504,0.00013,28.39992]
[1776969506696,37.09,78078.61,0.0,-0.34522,0.00013,28.40483]
[1776969506751,37.09,78078.61,0.0,-0.34522,0.00013,28.40483]
[1776969508744,37.09,78077.55,0.0,-0.34535,0.00013,28.40861]
[1776969510903,37.09,78077.49,0.0,-0.34536,0.00013,28.40879]
[1776969515844,37.09,78071.76,0.0,-0.34609,0.00013,28.42617]
[1776969516886,37.09,78068.4,0.0,-0.34652,0.00013,28.43817]
[1776969518270,37.09,78066.35,0.0,-0.34679,0.00013,28.44549]
[1776969520278,37.09,78070.88,0.0,-0.3462,0.00013,28.42936]
[1776969521520,37.09,78071.38,0.0,-0.34614,0.00013,28.42756]
[1776969521630,37.09,78071.38,0.0,-0.34614,0.00013,28.42756]
[1776969521969,37.09,78080.91,0.0,-0.34491,0.00013,28.39329]
[1776969523137,37.09,78083.83,0.0,-0.34453,0.00013,28.38269]
[1776969523558,37.09,78083.83,0.0,-0.34453,0.00013,28.38269]
[1776969523657,37.09,78080.03,0.0,-0.34502,0.00013,28.39632]
[1776969525478,37.09,78080.93,0.0,-0.3449,0.00013,28.39309]
[1776969527104,37.08,78070.41,0.0,-0.34626,0.00013,28.43077]
[1776969528131,37.09,78068.68,0.0,-0.34648,0.00013,28.43697]
[1776969528141,37.09,78068.68,0.0,-0.34648,0.00013,28.43697]
[1776969528274,37.09,78068.68,0.0,-0.34648,0.00013,28.43697]
[1776969528294,37.09,78068.68,0.0,-0.34648,0.00013,28.43697]
[1776969528792,37.09,78064.52,0.0,-0.34702,0.00013,28.45182]
[1776969529080,37.09,78064.52,0.0,-0.34702,0.00013,28.45182]
[1776969529582,37.09,78059.91,0.0,-0.34762,0.00013,28.4682]
[1776969531309,37.09,78059.91,0.0,-0.34762,0.00013,28.46822]
[1776969537568,37.09,78054.52,0.0,-0.34832,0.00013,28.48734]
[1776969542605,37.09,78057.21,0.0,-0.34797,0.00013,28.4779]
[1776969547637,37.09,78055.21,0.0,-0.34823,0.00013,28.485]
[1776969551596,37.09,78058.92,0.0,-0.34775,0.00013,28.47194]
[1776969551605,37.09,78058.92,0.0,-0.34775,0.00013,28.47194]
[1776969551860,37.09,78064.57,0.0,-0.34702,0.00013,28.45194]
[1776969552897,37.09,78072.95,0.0,-0.34594,0.00013,28.42207]
[1776969554632,37.09,78072.95,0.0,-0.34594,0.00013,28.42208]
[1776969554695,37.09,78068.27,0.0,-0.34655,0.00013,28.43882]
[1776969556295,37.09,78061.88,0.0,-0.34737,0.00013,28.46158]
[1776969557855,37.09,78056.99,0.0,-0.34801,0.00013,28.47891]
[1776969557942,37.09,78056.99,0.0,-0.34801,0.00013,28.47891]
[1776969558017,37.09,78056.99,0.0,-0.34801,0.00013,28.47891]
[1776969559657,37.09,78048.05,0.0,-0.34917,0.00013,28.51038]
[1776969561654,37.09,78043.29,0.0,-0.34979,0.00013,28.52731]
[1776969562320,37.09,78045.41,0.0,-0.34952,0.00013,28.52003]
[1776969562984,37.09,78045.41,0.0,-0.34952,0.00013,28.52003]
[1776969563027,37.1,78045.91,0.0,-0.34946,0.00013,28.51841]
[1776969563865,37.1,78045.91,0.0,-0.34946,0.00013,28.51841]
[1776969565702,37.1,78039.51,0.0,-0.3503,0.00013,28.54096]
[1776969565723,37.1,78039.51,0.0,-0.3503,0.00013,28.54096]
[1776969565794,37.1,78028.64,0.0,-0.35171,0.00013,28.57866]
[1776969569788,37.1,78026.61,0.0,-0.35198,0.00013,28.58587]
[1776969571809,37.1,78026.26,0.0,-0.35203,0.00013,28.58722]
[1776969575874,37.11,78021.62,0.0,-0.35264,0.00013,28.60026]
[1776969575927,37.11,78021.62,0.0,-0.35264,0.00013,28.60026]
[1776969576029,37.11,78020.02,0.0,-0.35285,0.00013,28.60579]
[1776969581725,37.11,78014.14,0.0,-0.35362,0.00013,28.62609]
[1776969583990,37.11,78014.82,0.0,-0.35353,0.00013,28.62386]
[1776969584061,37.11,78012.05,0.0,-0.3539,0.00013,28.6333]
[1776969584842,37.11,78012.05,0.0,-0.3539,0.00013,28.6333]
[1776969587085,37.11,78009.34,0.0,-0.35425,0.00013,28.64254]
[1776969587750,37.11,78008.28,0.0,-0.35439,0.00013,28.64614]
[1776969589565,37.11,78015.01,0.0,-0.35351,0.00013,28.62338]
[1776969589646,37.11,78015.01,0.0,-0.35351,0.00013,28.62338]
[1776969589946,37.11,78015.01,0.0,-0.35351,0.00013,28.62338]
[1776969590026,37.11,78036.18,0.0,-0.35077,0.00013,28.5508]
[1776969591578,37.11,78037.31,0.0,-0.35062,0.00013,28.54694]
[1776969591619,37.11,78037.31,0.0,-0.35062,0.00013,28.54694]
[1776969591951,37.11,78049.1,0.0,-0.3491,0.00013,28.50597]
[1776969592417,37.11,78049.1,0.0,-0.3491,0.00013,28.50597]
[1776969592544,37.11,78049.1,0.0,-0.3491,0.00013,28.50597]
[1776969592621,37.11,78049.1,0.0,-0.3491,0.00013,28.50597]
[1776969592959,37.11,78051.29,0.0,-0.34882,0.00013,28.49843]
[1776969594294,37.12,78052.86,0.0,-0.34862,0.00013,28.49305]
[1776969594971,37.12,78053.13,0.0,-0.34859,0.00013,28.49224]
[1776969600096,37.12,78051.21,0.0,-0.34886,0.00013,28.49964]
[1776969604635,37.13,78050.01,0.0,-0.34903,0.00013,28.50438]
[1776969604751,37.13,78050.01,0.0,-0.34903,0.00013,28.50438]
[1776969605818,37.13,78050.95,0.0,-0.34892,0.00013,28.50122]
[1776969606402,37.13,78055.96,0.0,-0.34827,0.00013,28.48375]
[1776969607058,37.13,78060.07,0.0,-0.34774,0.00013,28.46925]
[1776969607250,37.13,78060.07,0.0,-0.34774,0.00013,28.46925]
[1776969607284,37.13,78060.07,0.0,-0.34774,0.00013,28.46925]
[1776969607315,37.13,78060.07,0.0,-0.34774,0.00013,28.46925]
[1776969607431,37.13,78060.07,0.0,-0.34774,0.00013,28.46925]
[1776969607733,37.13,78060.07,0.0,-0.34774,0.00013,28.46925]
[1776969607814,37.13,78060.07,0.0,-0.34774,0.00013,28.46925]
[1776969608065,37.13,78062.47,0.0,-0.34743,0.00013,28.46076]
[1776969609096,37.13,78077.47,0.0,-0.34549,0.00013,28.40723]
[1776969609407,37.13,78077.47,0.0,-0.34549,0.00013,28.40723]
[1776969609415,37.13,78077.47,0.0,-0.34549,0.00013,28.40723]
[1776969609423,37.13,78077.47,0.0,-0.34549,0.00013,28.40723]
[1776969610079,37.13,78076.9,0.0,-0.34556,0.00013,28.40918]
[1776969612726,37.13,78074.57,0.0,-0.34586,0.00013,28.41735]
[1776969614705,37.13,78070.11,0.0,-0.34643,0.00013,28.43324]
[1776969618673,37.13,78059.16,0.0,-0.34785,0.00013,28.4722]
[1776969618778,37.13,78059.16,0.0,-0.34785,0.00013,28.4722]
[1776969618900,37.13,78059.16,0.0,-0.34785,0.00013,28.4722]
[1776969619031,37.13,78059.14,0.0,-0.34785,0.00013,28.47229]
[1776969619685,37.13,78059.14,0.0,-0.34785,0.00013,28.47229]
[1776969619985,37.13,78056.48,0.0,-0.3482,0.00013,28.48168]
[1776969620641,37.13,78056.48,0.0,-0.3482,0.00013,28.48168]
[1776969620928,37.13,78056.48,0.0,-0.3482,0.00013,28.48168]
[1776969621115,37.13,78046.95,0.0,-0.34943,0.00013,28.51511]
[1776969621477,37.13,78046.95,0.0,-0.34943,0.00013,28.51511]
[1776969622501,37.13,78044.18,0.0,-0.34979,0.00013,28.52475]
[1776969622654,37.13,78044.18,0.0,-0.34979,0.00013,28.52475]
[1776969623758,37.13,78044.37,0.0,-0.34977,0.00013,28.52421]
[1776969629534,37.14,78044.6,0.0,-0.34976,0.00013,28.52407]
[1776969633945,37.14,78047.36,0.0,-0.34941,0.00013,28.51175]
[1776969636081,37.14,78063.04,0.0,-0.34739,0.00013,28.457]
[1776969638119,37.14,78067.75,0.0,-0.34678,0.00013,28.44033]
[1776969643138,37.15,78066.34,0.0,-0.34697,0.00013,28.44548]
[1776969645134,37.15,78061.72,0.0,-0.34757,0.00013,28.46186]
[1776969645133,37.15,78051.41,0.0,-0.3489,0.00013,28.49813]
[1776969645258,37.15,78051.41,0.0,-0.3489,0.00013,28.49813]
[1776969647157,37.15,78046.94,0.0,-0.34948,0.00013,28.51388]
[1776969650194,37.15,78042.28,0.0,-0.3501,0.00013,28.53042]
[1776969650461,37.15,78042.28,0.0,-0.3501,0.00013,28.53042]
[1776969650549,37.15,78042.28,0.0,-0.3501,0.00013,28.53042]
[1776969650621,37.15,78042.28,0.0,-0.3501,0.00013,28.53042]
[1776969650908,37.15,78035.89,0.0,-0.35093,0.00013,28.55266]
[1776969652839,37.15,78026.43,0.0,-0.35216,0.00013,28.58543]
[1776969653316,37.15,78026.43,0.0,-0.35216,0.00013,28.58543]
[1776969653344,37.15,78026.43,0.0,-0.35216,0.00013,28.58543]
[1776969653596,37.15,78026.43,0.0,-0.35216,0.00013,28.58543]
[1776969654055,37.15,78029.6,0.0,-0.35175,0.00013,28.57461]
[1776969657881,37.16,78035.87,0.0,-0.35095,0.00013,28.55321]
[1776969658087,37.16,78034.56,0.0,-0.35112,0.00013,28.5578]
[1776969659171,37.16,78043.03,0.0,-0.35002,0.00013,28.52854]
[1776969660184,37.16,78043.03,0.0,-0.35002,0.00013,28.52854]
[1776969660269,37.16,78044.12,0.0,-0.34989,0.00013,28.52484]
[1776969660581,37.16,78044.12,0.0,-0.34989,0.00013,28.52484]
[1776969661171,37.16,78044.12,0.0,-0.34989,0.00013,28.52484]
[1776969661189,37.16,78035.16,0.0,-0.35105,0.00013,28.55596]
[1776969661806,37.16,78035.16,0.0,-0.35105,0.00013,28.55596]
[1776969661842,37.16,78035.16,0.0,-0.35105,0.00013,28.55596]
[1776969661943,37.16,78026.07,0.0,-0.35223,0.00013,28.58727]
[1776969663044,37.16,78026.07,0.0,-0.35223,0.00013,28.58727]
[1776969663060,37.16,78026.07,0.0,-0.35223,0.00013,28.58727]
[1776969663098,37.16,78024.51,0.0,-0.35243,0.00013,28.59265]
[1776969663515,37.16,78024.51,0.0,-0.35243,0.00013,28.59265]
[1776969664118,37.16,78034.69,0.0,-0.35111,0.00013,28.55772]
[1776969667999,37.16,78043.11,0.0,-0.35003,0.00013,28.52884]
[1776969671927,37.16,78045.17,0.0,-0.34977,0.00013,28.5219]
[1776969672285,37.17,78045.31,0.0,-0.34976,0.00013,28.52149]
[1776969672386,37.17,78045.31,0.0,-0.34976,0.00013,28.52149]
[1776969672743,37.17,78056.11,0.0,-0.34836,0.00013,28.4838]
[1776969674540,37.17,78060.62,0.0,-0.34779,0.00013,28.46815]
[1776969675717,37.17,78060.62,0.0,-0.34779,0.00013,28.46815]
[1776969675853,37.17,78058.53,0.0,-0.34806,0.00013,28.47563]
[1776969681590,37.18,78061.2,0.0,-0.34774,0.00013,28.46692]
[1776969684783,37.18,78062.7,0.0,-0.34756,0.00013,28.46188]
[1776969684877,37.18,78066.19,0.0,-0.34711,0.00013,28.44967]
[1776969687979,37.18,78071.91,0.0,-0.34638,0.00013,28.4295]
[1776969689292,37.18,78071.91,0.0,-0.34638,0.00013,28.42951]
[1776969689363,37.18,78071.91,0.0,-0.34638,0.00013,28.42951]
[1776969689922,37.18,78071.91,0.0,-0.34638,0.00013,28.42951]
[1776969689976,37.18,78071.91,0.0,-0.34638,0.00013,28.42951]
[1776969690135,37.18,78068.09,0.0,-0.34687,0.00013,28.44308]
[1776969691874,37.18,78059.09,0.0,-0.34802,0.00013,28.47182]
[1776969692590,37.18,78059.09,0.0,-0.34802,0.00013,28.47182]
[1776969692688,37.18,78057.37,0.0,-0.34825,0.00013,28.47798]
[1776969693695,37.18,78057.37,0.0,-0.34825,0.00013,28.47798]
[1776969694025,37.18,78058.41,0.0,-0.34812,0.00013,28.47442]
[1776969695286,37.19,78058.41,0.0,-0.34812,0.00013,28.47453]
[1776969695939,37.19,78059.33,0.0,-0.34801,0.00013,28.47141]
[1776969696983,37.19,78059.33,0.0,-0.34801,0.00013,28.47141]
[1776969698384,37.19,78049.22,0.0,-0.34932,0.00013,28.50706]
[1776969700416,37.19,78047.9,0.0,-0.3495,0.00013,28.51187]
[1776969700826,37.19,78049.03,0.0,-0.34935,0.00013,28.50803]
[1776969702153,37.19,78049.03,0.0,-0.34935,0.00013,28.50803]
[1776969702736,37.19,78047.23,0.0,-0.34959,0.00013,28.5145]
[1776969707941,37.2,78044.09,0.0,-0.35001,0.00013,28.52574]
[1776969708589,37.2,78045.44,0.0,-0.34984,0.00013,28.52113]
[1776969708883,37.2,78058.04,0.0,-0.34821,0.00013,28.47719]
[1776969711135,37.2,78062.35,0.0,-0.34767,0.00013,28.46228]
[1776969716914,37.21,78055.4,0.0,-0.34858,0.00013,28.48734]
[1776969722196,37.21,78054.96,0.0,-0.34866,0.00013,28.48953]
[1776969726233,37.22,78067.97,0.0,-0.347,0.00013,28.4443]
[1776969726438,37.22,78067.97,0.0,-0.347,0.00013,28.4443]
[1776969726489,37.22,78067.97,0.0,-0.347,0.00013,28.4443]
[1776969728344,37.22,78069.69,0.0,-0.34678,0.00013,28.43823]
[1776969728401,37.22,78069.69,0.0,-0.34678,0.00013,28.43823]
[1776969728637,37.22,78069.69,0.0,-0.34678,0.00013,28.43823]
[1776969728921,37.22,78069.49,0.0,-0.34681,0.00013,28.43896]
[1776969733957,37.22,78063.18,0.0,-0.34763,0.00013,28.46139]
[1776969738994,37.22,78063.69,0.0,-0.34756,0.00013,28.45971]
[1776969743178,37.22,78053.53,0.0,-0.34888,0.00013,28.49559]
[1776969746232,37.23,78044.38,0.0,-0.35008,0.00013,28.52779]
[1776969750072,37.23,78053.37,0.0,-0.34893,0.00013,28.49692]
[1776969755083,37.23,78052.75,0.0,-0.34901,0.00013,28.4964]
[1776969755148,37.23,78052.75,0.0,-0.34901,0.00013,28.4964]
[1776969755355,37.24,78046.9,0.0,-0.34977,0.00013,28.51688]
[1776969756144,37.24,78046.9,0.0,-0.34977,0.00013,28.51688]
[1776969756160,37.24,78046.9,0.0,-0.34977,0.00013,28.51688]
[1776969756195,37.24,78046.9,0.0,-0.34977,0.00013,28.51688]
[1776969756226,37.24,78031.05,0.0,-0.35183,0.00013,28.57178]
[1776969756379,37.24,78031.05,0.0,-0.35183,0.00013,28.57178]
[1776969756583,37.24,78031.05,0.0,-0.35183,0.00013,28.57178]
[1776969757092,37.24,78031.05,0.0,-0.35183,0.00013,28.57178]
[1776969757164,37.24,78031.05,0.0,-0.35183,0.00013,28.57178]
[1776969757231,37.24,78028.14,0.0,-0.35221,0.00013,28.58173]
[1776969758174,37.24,78028.14,0.0,-0.35221,0.00013,28.58173]
[1776969758284,37.24,78028.14,0.0,-0.35221,0.00013,28.58173]
[1776969758221,37.24,78029.04,0.0,-0.35209,0.00013,28.57873]
[1776969758460,37.24,78029.04,0.0,-0.35209,0.00013,28.57873]
[1776969759289,37.24,78029.04,0.0,-0.35209,0.00013,28.57873]
[1776969760150,37.24,78034.0,0.0,-0.35145,0.00013,28.56188]
[1776969762831,37.24,78031.8,0.0,-0.35174,0.00013,28.56959]
[1776969763172,37.24,78031.27,0.0,-0.35182,0.00013,28.57147]
[1776969763336,37.24,78031.27,0.0,-0.35182,0.00013,28.57147]
[1776969763982,37.24,78031.27,0.0,-0.35182,0.00013,28.57147]
[1776969764056,37.24,78031.27,0.0,-0.35182,0.00013,28.57147]
[1776969764270,37.24,78020.38,0.0,-0.35323,0.00013,28.60866]
[1776969764405,37.24,78020.38,0.0,-0.35323,0.00013,28.60866]
[1776969765166,37.24,78020.38,0.0,-0.35323,0.00013,28.60866]
[1776969765205,37.24,78020.38,0.0,-0.35323,0.00013,28.60872]
[1776969765430,37.24,78020.38,0.0,-0.35323,0.00013,28.60872]
[1776969765707,37.24,78020.38,0.0,-0.35323,0.00013,28.60872]
[1776969765819,37.24,78020.38,0.0,-0.35323,0.00013,28.60872]
[1776969765892,37.24,78020.38,0.0,-0.35323,0.00013,28.60872]
[1776969765919,37.24,78020.38,0.0,-0.35323,0.00013,28.60872]
[1776969766201,37.24,78005.66,0.0,-0.35514,0.00013,28.65835]
[1776969767206,37.24,77998.69,0.0,-0.35605,0.00013,28.6816]
[1776969767363,37.24,77998.69,0.0,-0.35605,0.00013,28.6816]
[1776969767410,37.24,77998.69,0.0,-0.35605,0.00013,28.6816]
[1776969767898,37.24,77998.69,0.0,-0.35605,0.00013,28.6816]
[1776969768214,37.24,77998.39,0.0,-0.35609,0.00013,28.68259]
[1776969770378,37.24,77995.96,0.0,-0.3564,0.00013,28.69063]
[1776969771235,37.24,77995.37,0.0,-0.35648,0.00013,28.69257]
[1776969773249,37.24,77983.53,0.0,-0.35802,0.00013,28.73157]
[1776969773319,37.24,77983.53,0.0,-0.35802,0.00013,28.73157]
[1776969773329,37.24,77983.53,0.0,-0.35802,0.00013,28.73157]
[1776969774256,37.24,77983.39,0.0,-0.35803,0.00013,28.73199]
[1776969774685,37.24,77983.39,0.0,-0.35803,0.00013,28.73199]
[1776969777460,37.24,77982.11,0.0,-0.3582,0.00013,28.73603]
[1776969777647,37.24,77982.11,0.0,-0.3582,0.00013,28.73603]
[1776969777692,37.24,77982.11,0.0,-0.3582,0.00013,28.73603]
[1776969778285,37.24,77985.38,0.0,-0.35777,0.00013,28.72525]
[1776969778609,37.24,77985.38,0.0,-0.35777,0.00013,28.72525]
[1776969778859,37.24,77985.38,0.0,-0.35777,0.00013,28.72525]
[1776969779646,37.24,77987.97,0.0,-0.35743,0.00013,28.71669]
[1776969779938,37.24,77987.97,0.0,-0.35743,0.00013,28.71669]
[1776969780301,37.24,77997.68,0.0,-0.35616,0.00013,28.68454]
[1776969780361,37.24,77997.68,0.0,-0.35616,0.00013,28.68454]
[1776969781310,37.24,78013.26,0.0,-0.35414,0.00013,28.63239]
[1776969781501,37.24,78013.26,0.0,-0.35414,0.00013,28.63239]
[1776969782316,37.24,78018.77,0.0,-0.35343,0.00013,28.6138]
[1776969782918,37.24,78018.77,0.0,-0.35343,0.00013,28.6138]
[1776969783584,37.24,78019.32,0.0,-0.35336,0.00013,28.61197]
[1776969784292,37.24,78019.32,0.0,-0.35336,0.00013,28.61197]
[1776969784309,37.24,78016.98,0.0,-0.35366,0.00013,28.61993]
[1776969786048,37.24,78009.9,0.0,-0.35458,0.00013,28.64379]
[1776969788314,37.24,78002.61,0.0,-0.35553,0.00013,28.66825]
[1776969789824,37.24,77994.65,0.0,-0.35656,0.00013,28.69469]
[1776969789894,37.24,77994.65,0.0,-0.35656,0.00013,28.69469]
[1776969789920,37.24,77994.65,0.0,-0.35656,0.00013,28.69469]
[1776969789943,37.24,77994.65,0.0,-0.35656,0.00013,28.69469]
[1776969792856,37.24,77998.01,0.0,-0.35612,0.00013,28.68349]
[1776969796376,37.24,77997.69,0.0,-0.35616,0.00013,28.68449]
[1776969796455,37.24,77997.69,0.0,-0.35616,0.00013,28.68449]
[1776969797493,37.24,78012.19,0.0,-0.35428,0.00013,28.63596]
[1776969800109,37.24,78012.19,0.0,-0.35428,0.00013,28.63595]
[1776969800183,37.24,78012.19,0.0,-0.35428,0.00013,28.63595]
[1776969801911,37.24,78016.58,0.0,-0.35371,0.00013,28.62118]
[1776969802138,37.24,78017.3,0.0,-0.35362,0.00013,28.61881]
[1776969805349,37.24,78019.12,0.0,-0.35338,0.00013,28.61273]
[1776969805452,37.24,78019.12,0.0,-0.35338,0.00013,28.61273]
[1776969805632,37.24,78019.12,0.0,-0.35338,0.00013,28.61273]
[1776969806090,37.24,78022.63,0.0,-0.35293,0.00013,28.60082]
[1776969808189,37.24,78026.81,0.0,-0.35239,0.00013,28.58666]
[1776969808789,37.24,78023.84,0.0,-0.35278,0.00013,28.59678]
[1776969808896,37.24,78023.84,0.0,-0.35278,0.00013,28.59678]
[1776969809099,37.24,78023.84,0.0,-0.35278,0.00013,28.59678]
[1776969809272,37.24,78023.84,0.0,-0.35278,0.00013,28.59678]
[1776969809252,37.24,78041.96,0.0,-0.35043,0.00013,28.53469]
[1776969809365,37.24,78041.96,0.0,-0.35043,0.00013,28.53469]
[1776969809631,37.24,78041.96,0.0,-0.35043,0.00013,28.53469]
[1776969809677,37.24,78041.96,0.0,-0.35043,0.00013,28.53469]
[1776969809877,37.24,78041.96,0.0,-0.35043,0.00013,28.53469]
[1776969810252,37.24,78041.96,0.0,-0.35043,0.00013,28.53469]
[1776969810269,37.24,78056.06,0.0,-0.34862,0.00013,28.48577]
[1776969811492,37.24,78063.36,0.0,-0.34767,0.00013,28.45999]
[1776969813157,37.24,78058.37,0.0,-0.3483,0.00013,28.47436]
[1776969813784,37.24,78057.12,0.0,-0.34845,0.00013,28.47852]
[1776969813842,37.24,78057.12,0.0,-0.34845,0.00013,28.47852]
[1776969814268,37.24,78057.12,0.0,-0.34845,0.00013,28.47852]
[1776969814312,37.24,78056.2,0.0,-0.34857,0.00013,28.48166]
[1776969815172,37.24,78056.2,0.0,-0.34857,0.00013,28.48166]
[1776969815184,37.24,78055.53,0.0,-0.34866,0.00013,28.484]
[1776969815415,37.24,78055.53,0.0,-0.34866,0.00013,28.484]
[1776969815910,37.24,78055.53,0.0,-0.34866,0.00013,28.484]
[1776969816191,37.24,78050.43,0.0,-0.34932,0.00013,28.50194]
[1776969817314,37.24,78050.43,0.0,-0.34932,0.00013,28.50194]
[1776969817332,37.24,78045.95,0.0,-0.3499,0.00013,28.51763]
[1776969818274,37.24,78045.95,0.0,-0.3499,0.00013,28.51763]
[1776969818304,37.24,78045.95,0.0,-0.3499,0.00013,28.51763]
[1776969818340,37.24,78046.15,0.0,-0.34988,0.00013,28.51704]
[1776969818451,37.24,78046.15,0.0,-0.34988,0.00013,28.51704]
[1776969818528,37.24,78046.15,0.0,-0.34988,0.00013,28.51704]
[1776969819323,37.24,78046.46,0.0,-0.34984,0.00013,28.51608]
[1776969819943,37.24,78046.46,0.0,-0.34984,0.00013,28.51608]
[1776969820844,37.24,78045.95,0.0,-0.34991,0.00013,28.51785]
[1776969821271,37.25,78043.1,0.0,-0.35028,0.00013,28.52793]
[1776969821626,37.25,78043.1,0.0,-0.35028,0.00013,28.52793]
[1776969822361,37.25,78039.41,0.0,-0.35076,0.00013,28.54078]
[1776969823195,37.25,78038.95,0.0,-0.35083,0.00013,28.54245]
[1776969825465,37.25,78041.67,0.0,-0.35048,0.00013,28.53315]
[1776969831735,37.25,78048.44,0.0,-0.34962,0.00013,28.51028]
[1776969838177,37.26,78047.04,0.0,-0.34982,0.00013,28.51557]
[1776969839059,37.26,78046.45,0.0,-0.3499,0.00013,28.51776]
[1776969839082,37.26,78046.45,0.0,-0.3499,0.00013,28.51776]
[1776969839326,37.26,78044.02,0.0,-0.35022,0.00013,28.52624]
[1776969842018,37.26,78034.74,0.0,-0.35142,0.00013,28.55834]
[1776969845763,37.26,78045.04,0.0,-0.3501,0.00013,28.52305]
[1776969846870,37.26,78045.04,0.0,-0.3501,0.00013,28.52305]
[1776969847730,37.26,78049.47,0.0,-0.34953,0.00013,28.50776]
[1776969849971,37.27,78043.48,0.0,-0.35031,0.00013,28.52876]
[1776969851797,37.27,78039.11,0.0,-0.35087,0.00013,28.5439]
[1776969851876,37.27,78030.75,0.0,-0.35196,0.00013,28.57264]
[1776969852949,37.27,78030.75,0.0,-0.35196,0.00013,28.57264]
[1776969853342,37.27,78030.75,0.0,-0.35196,0.00013,28.57264]
[1776969854922,37.27,78029.77,0.0,-0.35209,0.00013,28.57606]
[1776969856178,37.27,78029.43,0.0,-0.35213,0.00013,28.57725]
[1776969856276,37.27,78028.32,0.0,-0.35228,0.00013,28.5811]
[1776969856621,37.27,78028.32,0.0,-0.35228,0.00013,28.5811]
[1776969860145,37.27,78019.02,0.0,-0.35348,0.00013,28.61278]
[1776969865879,37.27,78022.9,0.0,-0.35298,0.00013,28.59969]
[1776969867665,37.27,78026.79,0.0,-0.35248,0.00013,28.58652]
[1776969867827,37.27,78026.79,0.0,-0.35248,0.00013,28.58652]
[1776969868047,37.27,78026.79,0.0,-0.35248,0.00013,28.58652]
[1776969868141,37.27,78026.79,0.0,-0.35248,0.00013,28.58652]
[1776969868211,37.27,78026.79,0.0,-0.35248,0.00013,28.58652]
[1776969868284,37.27,78039.05,0.0,-0.3509,0.00013,28.54454]
[1776969869238,37.27,78039.05,0.0,-0.3509,0.00013,28.54454]
[1776969869318,37.27,78046.48,0.0,-0.34994,0.00013,28.51894]
[1776969869786,37.27,78046.48,0.0,-0.34994,0.00013,28.51894]
[1776969870087,37.27,78048.29,0.0,-0.34971,0.00013,28.51267]
[1776969873699,37.27,78048.28,0.0,-0.3497,0.00013,28.50972]
[1776969875123,37.28,78047.73,0.0,-0.34978,0.00013,28.51175]
[1776969875333,37.28,78047.73,0.0,-0.34978,0.00013,28.51175]
[1776969875407,37.28,78047.73,0.0,-0.34978,0.00013,28.51175]
[1776969875345,37.28,78047.41,0.0,-0.34982,0.00013,28.51292]
[1776969876339,37.28,78047.41,0.0,-0.34982,0.00013,28.51292]
[1776969876368,37.28,78046.47,0.0,-0.34994,0.00013,28.51624]
[1776969879227,37.28,78046.34,0.0,-0.34996,0.00013,28.51674]
[1776969879272,37.28,78045.94,0.0,-0.35002,0.00013,28.51823]
[1776969885381,37.28,78046.11,0.0,-0.35,0.00013,28.51784]
[1776969894682,37.28,78045.74,0.0,-0.35007,0.00013,28.51962]
[1776969898748,37.29,78043.97,0.0,-0.3503,0.00013,28.52595]
[1776969898942,37.29,78043.97,0.0,-0.3503,0.00013,28.52595]
[1776969898975,37.29,78043.97,0.0,-0.3503,0.00013,28.52595]
[1776969899383,37.29,78031.55,0.0,-0.35191,0.00013,28.56868]
[1776969899480,37.29,78031.55,0.0,-0.35191,0.00013,28.56868]
[1776969899504,37.29,78031.55,0.0,-0.35191,0.00013,28.56868]
[1776969899703,37.29,78031.55,0.0,-0.35191,0.00013,28.56868]
[1776969900156,37.29,78031.55,0.0,-0.35191,0.00013,28.56879]
[1776969900757,37.29,78031.55,0.0,-0.35191,0.00013,28.56879]
[1776969901147,37.29,78019.35,0.0,-0.35349,0.00013,28.61026]
[1776969901568,37.29,78019.35,0.0,-0.35349,0.00013,28.61026]
[1776969901592,37.29,78019.35,0.0,-0.35349,0.00013,28.61026]
[1776969902224,37.29,78019.35,0.0,-0.35349,0.00013,28.61026]
[1776969902229,37.29,78019.04,0.0,-0.35353,0.00013,28.61136]
[1776969903766,37.29,78019.04,0.0,-0.35353,0.00013,28.61136]
[1776969903801,37.29,78019.04,0.0,-0.35353,0.00013,28.61136]
[1776969904167,37.29,78016.62,0.0,-0.35385,0.00013,28.61955]
[1776969904663,37.29,78016.62,0.0,-0.35385,0.00013,28.61955]
[1776969905176,37.29,78008.41,0.0,-0.35491,0.00013,28.64714]
[1776969905605,37.29,78008.41,0.0,-0.35491,0.00013,28.64714]
[1776969905826,37.29,78008.41,0.0,-0.35491,0.00013,28.64714]
[1776969906260,37.29,77998.5,0.0,-0.3562,0.00013,28.68016]
[1776969907955,37.29,78001.0,0.0,-0.35587,0.00013,28.67185]
[1776969908228,37.29,78001.0,0.0,-0.35587,0.00013,28.67185]
[1776969908444,37.29,78001.0,0.0,-0.35587,0.00013,28.67185]
[1776969908761,37.29,78005.69,0.0,-0.35526,0.00013,28.65617]
[1776969909298,37.29,78014.36,0.0,-0.35414,0.00013,28.62708]
[1776969910703,37.29,78018.86,0.0,-0.35355,0.00013,28.61188]
[1776969911221,37.29,78018.86,0.0,-0.35355,0.00013,28.61189]
[1776969913714,37.29,78014.96,0.0,-0.35406,0.00013,28.62508]
[1776969913735,37.29,78014.96,0.0,-0.35406,0.00013,28.62508]
[1776969914407,37.29,78011.91,0.0,-0.35445,0.00013,28.63535]
[1776969917593,37.29,78009.64,0.0,-0.35475,0.00013,28.64299]
[1776969917638,37.29,78009.64,0.0,-0.35475,0.00013,28.64299]
[1776969918272,37.29,78009.45,0.0,-0.35477,0.00013,28.64362]
[1776969919279,37.29,78017.64,0.0,-0.35371,0.00013,28.61608]
[1776969919635,37.29,78017.64,0.0,-0.35371,0.00013,28.61608]
[1776969920048,37.29,78017.64,0.0,-0.35371,0.00013,28.61608]
[1776969922120,37.29,78023.31,0.0,-0.35298,0.00013,28.59693]
[1776969922628,37.29,78030.94,0.0,-0.35199,0.00013,28.57099]
[1776969924138,37.29,78030.94,0.0,-0.352,0.00013,28.57104]
[1776969924314,37.29,78032.26,0.0,-0.35183,0.00013,28.56658]
[1776969929183,37.29,78030.23,0.0,-0.3521,0.00013,28.57376]
[1776969931136,37.29,78022.81,0.0,-0.35306,0.00013,28.59912]
[1776969931175,37.29,78022.81,0.0,-0.35306,0.00013,28.59912]
[1776969931381,37.29,78013.95,0.0,-0.3542,0.00013,28.62594]
[1776969934268,37.3,78009.82,0.0,-0.35474,0.00013,28.63988]
[1776969934386,37.3,78008.92,0.0,-0.35485,0.00013,28.64291]
[1776969935599,37.3,78006.73,0.0,-0.35514,0.00013,28.65024]
[1776969936402,37.3,78005.94,0.0,-0.35524,0.00013,28.65288]
[1776969937301,37.3,78005.94,0.0,-0.35524,0.00013,28.65288]
[1776969938310,37.3,77998.35,0.0,-0.35623,0.00013,28.67814]
[1776969940697,37.3,77991.0,0.0,-0.35718,0.00013,28.70236]
[1776969944022,37.29,77990.31,0.0,-0.35727,0.00013,28.70453]
[1776969944033,37.29,77990.31,0.0,-0.35727,0.00013,28.70453]
[1776969944083,37.29,77990.31,0.0,-0.35727,0.00013,28.70453]
[1776969944374,37.29,77990.31,0.0,-0.35727,0.00013,28.70453]
[1776969944459,37.29,77989.56,0.0,-0.35736,0.00013,28.70696]
[1776969945034,37.29,77989.56,0.0,-0.35736,0.00013,28.70696]
[1776969945457,37.29,77989.56,0.0,-0.35736,0.00013,28.70696]
[1776969945570,37.29,77989.71,0.0,-0.35734,0.00013,28.70643]
[1776969946499,37.29,77983.17,0.0,-0.35819,0.00013,28.72785]
[1776969946543,37.29,77983.17,0.0,-0.35819,0.00013,28.72785]
[1776969950488,37.29,77976.59,0.0,-0.35904,0.00013,28.74911]
[1776969956267,37.29,77979.42,0.0,-0.35866,0.00013,28.73955]
[1776969959814,37.28,77982.84,0.0,-0.3582,0.00013,28.72811]
[1776969959887,37.28,77977.32,0.0,-0.35892,0.00013,28.74606]
[1776969961132,37.28,77977.32,0.0,-0.35892,0.00013,28.74606]
[1776969962661,37.28,77964.68,0.0,-0.36056,0.00013,28.78671]
[1776969966705,37.28,77966.36,0.0,-0.36033,0.00013,28.781]
[1776969968431,37.28,77965.03,0.0,-0.3605,0.00013,28.78518]
[1776969968560,37.27,77963.15,0.0,-0.36074,0.00013,28.79101]
[1776969969220,37.27,77967.59,0.0,-0.36016,0.00013,28.77673]
[1776969970876,37.27,77967.59,0.0,-0.36016,0.00013,28.77664]
[1776969970973,37.27,77970.21,0.0,-0.35981,0.00013,28.76808]
[1776969976002,37.27,77967.97,0.0,-0.36009,0.00013,28.77494]
[1776969976098,37.27,77958.54,0.0,-0.36132,0.00013,28.80514]
[1776969976815,37.27,77958.54,0.0,-0.36132,0.00013,28.80514]
[1776969976931,37.27,77958.54,0.0,-0.36132,0.00013,28.80514]
[1776969979037,37.26,77950.6,0.0,-0.36235,0.00013,28.83022]
[1776969979462,37.26,77948.46,0.0,-0.36262,0.00013,28.83679]
[1776969984511,37.26,77947.07,0.0,-0.36279,0.00013,28.84072]
[1776969984462,37.25,77958.85,0.0,-0.36124,0.00013,28.80311]
[1776969985016,37.25,77958.85,0.0,-0.36124,0.00013,28.80311]
[1776969985139,37.25,77958.85,0.0,-0.36124,0.00013,28.80311]
[1776969985301,37.25,77958.85,0.0,-0.36124,0.00013,28.80311]
[1776969985383,37.25,77967.66,0.0,-0.36008,0.00013,28.77467]
[1776969986450,37.25,77967.66,0.0,-0.36008,0.00013,28.77467]
[1776969986466,37.25,77967.66,0.0,-0.36008,0.00013,28.77467]
[1776969986480,37.25,77975.27,0.0,-0.35909,0.00013,28.7499]
[1776969987068,37.25,77975.27,0.0,-0.35909,0.00013,28.7499]
[1776969987247,37.25,77975.27,0.0,-0.35909,0.00013,28.7499]
[1776969987253,37.25,77975.27,0.0,-0.35909,0.00013,28.7499]
[1776969987303,37.25,77979.61,0.0,-0.35852,0.00013,28.73567]
[1776969987613,37.25,77979.61,0.0,-0.35852,0.00013,28.73567]
[1776969988465,37.25,77979.61,0.0,-0.35852,0.00013,28.73567]
[1776969988473,37.25,77984.65,0.0,-0.35786,0.00013,28.7191]
[1776969989174,37.25,77984.65,0.0,-0.35786,0.00013,28.7191]
[1776969989247,37.25,77985.77,0.0,-0.35771,0.00013,28.71542]
[1776969990317,37.25,77985.77,0.0,-0.35771,0.00013,28.71542]
[1776969990387,37.25,77985.77,0.0,-0.35771,0.00013,28.71542]
[1776969991147,37.25,77986.46,0.0,-0.35762,0.00013,28.71302]
[1776969991154,37.25,77986.46,0.0,-0.35762,0.00013,28.71302]
[1776969991499,37.25,77986.9,0.0,-0.35755,0.00013,28.70837]
[1776969996843,37.24,77980.74,0.0,-0.35834,0.00013,28.72825]
[1776970001880,37.24,77977.92,0.0,-0.35869,0.00013,28.73709]
[1776970006491,37.24,77987.24,0.0,-0.35746,0.00013,28.70615]
[1776970009315,37.24,77988.23,0.0,-0.35733,0.00013,28.70283]
[1776970009551,37.23,77987.1,0.0,-0.35747,0.00013,28.70644]
[1776970009611,37.23,77987.1,0.0,-0.35747,0.00013,28.70644]
[1776970009967,37.23,77987.1,0.0,-0.35747,0.00013,28.70644]
[1776970010403,37.23,77998.45,0.0,-0.356,0.00013,28.66881]
[1776970011566,37.23,77998.45,0.0,-0.356,0.00013,28.66881]
[1776970012011,37.23,78008.51,0.0,-0.35469,0.00013,28.63515]
[1776970012671,37.23,78008.51,0.0,-0.35469,0.00013,28.63515]
[1776970012716,37.23,78008.51,0.0,-0.35469,0.00013,28.63515]
[1776970015474,37.23,78008.16,0.0,-0.35473,0.00013,28.63631]
[1776970015567,37.23,78008.16,0.0,-0.35473,0.00013,28.63631]
[1776970015571,37.23,78005.77,0.0,-0.35504,0.00013,28.64431]
[1776970021012,37.23,78002.16,0.0,-0.35551,0.00013,28.65633]
[1776970023536,37.23,78002.25,0.0,-0.3555,0.00013,28.65601]
[1776970025553,37.23,78001.55,0.0,-0.35559,0.00013,28.65832]
[1776970025627,37.23,78004.51,0.0,-0.3552,0.00013,28.6484]
[1776970027822,37.23,78011.61,0.0,-0.35428,0.00013,28.62455]
[1776970028113,37.23,78016.09,0.0,-0.3537,0.00013,28.60945]
[1776970033181,37.23,78015.18,0.0,-0.35382,0.00013,28.61268]
[1776970034626,37.23,78007.04,0.0,-0.35488,0.00013,28.64011]
[1776970038132,37.23,77994.16,0.0,-0.35655,0.00013,28.68307]
[1776970040525,37.23,78003.31,0.0,-0.35536,0.00013,28.65257]
[1776970044379,37.23,77993.17,0.0,-0.35668,0.00013,28.6863]
[1776970045253,37.23,77993.17,0.0,-0.35668,0.00013,28.6863]
[1776970046652,37.23,77982.52,0.0,-0.35807,0.00013,28.72133]
[1776970046958,37.23,77982.52,0.0,-0.35807,0.00013,28.72133]
[1776970047264,37.23,77982.52,0.0,-0.35807,0.00013,28.72133]
[1776970047351,37.23,77982.52,0.0,-0.35807,0.00013,28.72133]
[1776970047419,37.23,77971.76,0.0,-0.35947,0.00013,28.75643]
[1776970048302,37.23,77971.76,0.0,-0.35947,0.00013,28.75643]
[1776970048397,37.23,77964.28,0.0,-0.36044,0.00013,28.78051]
[1776970049590,37.23,77964.28,0.0,-0.36044,0.00013,28.78051]
[1776970049600,37.23,77965.76,0.0,-0.36025,0.00013,28.77564]
[1776970050390,37.23,77977.18,0.0,-0.35875,0.00013,28.7385]
[1776970051826,37.23,77979.37,0.0,-0.35845,0.00013,28.72814]
[1776970051840,37.23,77979.37,0.0,-0.35845,0.00013,28.72814]
[1776970052235,37.23,77979.37,0.0,-0.35845,0.00013,28.72814]
[1776970053303,37.23,77969.76,0.0,-0.3597,0.00013,28.75936]
[1776970054331,37.23,77969.76,0.0,-0.3597,0.00013,28.75936]
[1776970054424,37.23,77967.33,0.0,-0.36002,0.00013,28.76707]
[1776970057207,37.22,77966.75,0.0,-0.36009,0.00013,28.76876]
[1776970057372,37.22,77966.75,0.0,-0.36009,0.00013,28.76876]
[1776970057439,37.22,77966.75,0.0,-0.36009,0.00013,28.76876]
[1776970057463,37.22,77964.04,0.0,-0.36044,0.00013,28.77741]
[1776970060442,37.22,77959.4,0.0,-0.36104,0.00013,28.79223]
[1776970060491,37.22,77959.4,0.0,-0.36104,0.00013,28.79223]
[1776970060621,37.22,77958.56,0.0,-0.36114,0.00013,28.79471]
[1776970066334,37.21,77963.59,0.0,-0.36046,0.00013,28.77786]
[1776970068502,37.21,77961.74,0.0,-0.3607,0.00013,28.78371]
[1776970068603,37.21,77961.27,0.0,-0.36075,0.00013,28.78511]
[1776970073449,37.2,77972.66,0.0,-0.35924,0.00013,28.7477]
[1776970078614,37.2,77968.17,0.0,-0.35982,0.00013,28.76191]
[1776970078631,37.2,77960.15,0.0,-0.36086,0.00013,28.7877]
[1776970078797,37.2,77960.15,0.0,-0.36086,0.00013,28.7877]
[1776970080697,37.2,77960.24,0.0,-0.36084,0.00013,28.78718]
[1776970081162,37.2,77960.24,0.0,-0.36084,0.00013,28.78718]
[1776970081418,37.2,77960.24,0.0,-0.36084,0.00013,28.78718]
[1776970081664,37.2,77948.34,0.0,-0.3624,0.00013,28.82523]
[1776970082112,37.2,77948.34,0.0,-0.3624,0.00013,28.82523]
[1776970083610,37.19,77940.0,0.0,-0.36348,0.00013,28.8513]
[1776970083681,37.19,77940.0,0.0,-0.36348,0.00013,28.8513]
[1776970085206,37.19,77940.0,0.0,-0.36348,0.00013,28.85116]
[1776970085626,37.19,77940.0,0.0,-0.36348,0.00013,28.85116]
[1776970086788,37.19,77932.19,0.0,-0.3645,0.00013,28.87553]
[1776970087481,37.19,77926.58,0.0,-0.36524,0.00013,28.89299]
[1776970092653,37.18,77924.76,0.0,-0.36547,0.00013,28.8984]
[1776970102589,37.18,77926.94,0.0,-0.36516,0.00013,28.89109]
[1776970102716,37.18,77925.67,0.0,-0.36532,0.00013,28.89499]
[1776970103570,37.18,77925.67,0.0,-0.36532,0.00013,28.89499]
[1776970103645,37.18,77943.87,0.0,-0.36293,0.00013,28.83785]
[1776970104451,37.18,77943.87,0.0,-0.36293,0.00013,28.83785]
[1776970104636,37.17,77943.16,0.0,-0.36302,0.00013,28.83987]
[1776970105517,37.17,77943.16,0.0,-0.36302,0.00013,28.83987]
[1776970105607,37.17,77943.16,0.0,-0.36302,0.00013,28.83987]
[1776970105613,37.17,77943.16,0.0,-0.36302,0.00013,28.83987]
[1776970105637,37.17,77939.3,0.0,-0.36352,0.00013,28.85194]
[1776970106302,37.17,77939.3,0.0,-0.36352,0.00013,28.85194]
[1776970106348,37.17,77939.3,0.0,-0.36352,0.00013,28.85194]
[1776970106361,37.17,77939.3,0.0,-0.36352,0.00013,28.85194]
[1776970106616,37.17,77939.3,0.0,-0.36352,0.00013,28.85187]
[1776970106825,37.17,77939.3,0.0,-0.36352,0.00013,28.85187]
[1776970107161,37.17,77939.3,0.0,-0.36352,0.00013,28.85187]
[1776970107623,37.17,77938.54,0.0,-0.36361,0.00013,28.85419]
[1776970107726,37.17,77938.54,0.0,-0.36361,0.00013,28.85419]
[1776970107782,37.17,77938.54,0.0,-0.36361,0.00013,28.85419]
[1776970109219,37.17,77937.17,0.0,-0.36379,0.00013,28.85842]
[1776970109642,37.17,77948.39,0.0,-0.36231,0.00013,28.82276]
[1776970109897,37.17,77948.39,0.0,-0.36231,0.00013,28.82276]
[1776970109988,37.17,77948.39,0.0,-0.36231,0.00013,28.82276]
[1776970110231,37.17,77948.39,0.0,-0.36231,0.00013,28.82276]
[1776970110304,37.17,77948.39,0.0,-0.36231,0.00013,28.82276]
[1776970110475,37.17,77948.39,0.0,-0.36231,0.00013,28.82276]
[1776970110539,37.17,77948.39,0.0,-0.36231,0.00013,28.82276]
[1776970110646,37.17,77950.69,0.0,-0.36201,0.00013,28.81531]
[1776970111260,37.17,77950.69,0.0,-0.36201,0.00013,28.81531]
[1776970111266,37.17,77950.69,0.0,-0.36201,0.00013,28.81531]
[1776970111305,37.17,77950.69,0.0,-0.36201,0.00013,28.81531]
[1776970111656,37.17,77956.37,0.0,-0.36124,0.00013,28.79388]
[1776970113231,37.16,77958.35,0.0,-0.36098,0.00013,28.78741]
[1776970113669,37.16,77956.73,0.0,-0.36119,0.00013,28.79252]
[1776970117277,37.16,77952.99,0.0,-0.36166,0.00013,28.80407]
[1776970117526,37.16,77952.99,0.0,-0.36166,0.00013,28.80407]
[1776970117700,37.16,77952.4,0.0,-0.36174,0.00013,28.80596]
[1776970118644,37.16,77952.4,0.0,-0.36174,0.00013,28.80596]
[1776970119443,37.16,77946.01,0.0,-0.36258,0.00013,28.82622]
[1776970119713,37.16,77934.38,0.0,-0.3641,0.00013,28.86294]
[1776970124750,37.15,77929.99,0.0,-0.36467,0.00013,28.87642]
[1776970129783,37.15,77929.29,0.0,-0.36475,0.00013,28.87837]
[1776970132946,37.15,77927.26,0.0,-0.36502,0.00013,28.88458]
[1776970133547,37.15,77927.26,0.0,-0.36502,0.00013,28.88458]
[1776970134856,37.15,77939.98,0.0,-0.36334,0.00013,28.84459]
[1776970135827,37.15,77941.64,0.0,-0.36311,0.00013,28.83911]
[1776970140225,37.14,77931.23,0.0,-0.36447,0.00013,28.87151]
[1776970144503,37.14,77928.46,0.0,-0.36482,0.00013,28.8798]
[1776970145729,37.13,77928.0,0.0,-0.36488,0.00013,28.88113]
[1776970146069,37.13,77928.12,0.0,-0.36486,0.00013,28.88076]
[1776970151216,37.13,77931.72,0.0,-0.36439,0.00013,28.86948]
[1776970151291,37.13,77931.72,0.0,-0.36439,0.00013,28.86948]
[1776970151733,37.13,77927.77,0.0,-0.36491,0.00013,28.88185]
[1776970152348,37.13,77927.77,0.0,-0.36491,0.00013,28.88185]
[1776970152400,37.13,77927.77,0.0,-0.36491,0.00013,28.88185]
[1776970152497,37.13,77927.77,0.0,-0.36491,0.00013,28.88185]
[1776970152559,37.13,77927.77,0.0,-0.36491,0.00013,28.88185]
[1776970152703,37.13,77927.77,0.0,-0.36491,0.00013,28.88185]
[1776970152759,37.13,77927.77,0.0,-0.36491,0.00013,28.88185]
[1776970152585,37.13,77924.96,0.0,-0.36528,0.00013,28.89062]
[1776970152926,37.13,77924.96,0.0,-0.36528,0.00013,28.89062]
[1776970155249,37.13,77912.08,0.0,-0.36697,0.00013,28.93047]
[1776970155888,37.13,77911.07,0.0,-0.36711,0.00013,28.93355]
[1776970156516,37.13,77910.37,0.0,-0.3672,0.00013,28.93566]
[1776970159334,37.13,77909.3,0.0,-0.36733,0.00013,28.93885]
[1776970159946,37.13,77911.35,0.0,-0.36706,0.00013,28.93251]
[1776970160557,37.13,77911.33,0.0,-0.36706,0.00013,28.93247]
[1776970161971,37.13,77910.09,0.0,-0.36722,0.00013,28.93623]
[1776970162411,37.13,77908.19,0.0,-0.36747,0.00013,28.94206]
[1776970166613,37.13,77907.29,0.0,-0.36759,0.00013,28.94466]
[1776970167991,37.13,77907.14,0.0,-0.3676,0.00013,28.945]
[1776970168380,37.13,77903.55,0.0,-0.36807,0.00013,28.95591]
[1776970169191,37.13,77903.55,0.0,-0.36807,0.00013,28.95591]
[1776970170403,37.13,77897.09,0.0,-0.36893,0.00013,28.97559]
[1776970172672,37.13,77888.14,0.0,-0.37011,0.00013,28.99956]
[1776970174315,37.13,77889.15,0.0,-0.36997,0.00013,28.99654]
[1776970174321,37.13,77889.15,0.0,-0.36997,0.00013,28.99654]
[1776970174627,37.13,77889.13,0.0,-0.36998,0.00013,28.9966]
[1776970176027,37.13,77890.19,0.0,-0.36984,0.00013,28.99342]
[1776970176303,37.13,77890.19,0.0,-0.36984,0.00013,28.99342]
[1776970176371,37.13,77889.42,0.0,-0.36994,0.00013,28.99573]
[1776970179592,37.13,77885.74,0.0,-0.37043,0.00013,29.00677]
[1776970180155,37.13,77884.5,0.0,-0.37059,0.00013,29.01047]
[1776970180246,37.13,77884.5,0.0,-0.37059,0.00013,29.01047]
[1776970180270,37.13,77884.5,0.0,-0.37059,0.00013,29.01047]
[1776970180465,37.13,77884.5,0.0,-0.37059,0.00013,29.01047]
[1776970180498,37.13,77884.5,0.0,-0.37059,0.00013,29.01047]
[1776970180770,37.13,77870.4,0.0,-0.37246,0.00013,29.05227]
[1776970181048,37.13,77870.4,0.0,-0.37246,0.00013,29.05227]
[1776970181776,37.13,77870.4,0.0,-0.37246,0.00013,29.05227]
[1776970181811,37.13,77870.4,0.0,-0.37246,0.00013,29.05227]
[1776970181201,37.13,77864.35,0.0,-0.37326,0.00013,29.06996]
[1776970181841,37.13,77864.35,0.0,-0.37326,0.00013,29.06996]
[1776970181884,37.13,77864.35,0.0,-0.37326,0.00013,29.06996]
[1776970181930,37.13,77864.35,0.0,-0.37326,0.00013,29.06996]
[1776970182086,37.13,77864.35,0.0,-0.37326,0.00013,29.06996]
[1776970182100,37.13,77864.35,0.0,-0.37326,0.00013,29.06996]
[1776970182172,37.13,77864.35,0.0,-0.37326,0.00013,29.06996]
[1776970182193,37.13,77864.35,0.0,-0.37326,0.00013,29.06996]
[1776970182437,37.13,77864.35,0.0,-0.37326,0.00013,29.06996]
[1776970182743,37.13,77864.35,0.0,-0.37326,0.00013,29.06996]
[1776970184441,37.13,77863.97,0.0,-0.37331,0.00013,29.07101]
[1776970185499,37.13,77862.93,0.0,-0.37344,0.00013,29.074]
[1776970188536,37.12,77862.22,0.0,-0.37353,0.00013,29.07591]
[1776970188553,37.12,77862.22,0.0,-0.37353,0.00013,29.07591]
[1776970188654,37.12,77861.7,0.0,-0.3736,0.00013,29.07732]
[1776970189368,37.12,77861.7,0.0,-0.3736,0.00013,29.07732]
[1776970189540,37.12,77860.86,0.0,-0.37371,0.00013,29.07977]
[1776970192543,37.12,77863.87,0.0,-0.3733,0.00013,29.07087]
[1776970198266,37.12,77865.11,0.0,-0.37313,0.00013,29.06689]
[1776970198901,37.12,77865.11,0.0,-0.37313,0.00013,29.06689]
[1776970199144,37.12,77865.11,0.0,-0.37313,0.00013,29.06689]
[1776970199201,37.12,77865.11,0.0,-0.37313,0.00013,29.06689]
[1776970199378,37.12,77863.81,0.0,-0.3733,0.00013,29.07065]
[1776970201624,37.11,77853.04,0.0,-0.37472,0.00013,29.10179]
[1776970203170,37.11,77854.1,0.0,-0.37458,0.00013,29.09866]
[1776970203775,37.11,77854.1,0.0,-0.37458,0.00013,29.09866]
[1776970204426,37.11,77846.75,0.0,-0.37556,0.00013,29.11983]
[1776970204515,37.11,77846.75,0.0,-0.37556,0.00013,29.11983]
[1776970204678,37.11,77835.36,0.0,-0.37707,0.00013,29.15214]
[1776970205004,37.11,77835.36,0.0,-0.37707,0.00013,29.15214]
[1776970205068,37.11,77835.36,0.0,-0.37707,0.00013,29.15214]
[1776970205260,37.11,77835.36,0.0,-0.37707,0.00013,29.15214]
[1776970205521,37.11,77835.36,0.0,-0.37707,0.00013,29.15214]
[1776970205578,37.11,77835.36,0.0,-0.37707,0.00013,29.15214]
[1776970205607,37.11,77835.36,0.0,-0.37707,0.00013,29.15214]
[1776970205670,37.11,77822.48,0.0,-0.37878,0.00013,29.18824]
[1776970205918,37.11,77822.48,0.0,-0.37878,0.00013,29.18824]
[1776970205996,37.11,77822.48,0.0,-0.37878,0.00013,29.18824]
[1776970206127,37.11,77822.48,0.0,-0.37878,0.00013,29.18824]
[1776970206494,37.11,77822.48,0.0,-0.37878,0.00013,29.18824]
[1776970206596,37.11,77822.98,0.0,-0.37871,0.00013,29.18672]
[1776970207088,37.11,77822.98,0.0,-0.37871,0.00013,29.18672]
[1776970207153,37.11,77822.98,0.0,-0.37871,0.00013,29.18672]
[1776970207623,37.11,77822.98,0.0,-0.37871,0.00013,29.18672]
[1776970207745,37.11,77822.98,0.0,-0.37871,0.00013,29.18672]
[1776970207773,37.11,77822.98,0.0,-0.37871,0.00013,29.18672]
[1776970207796,37.1,77823.33,0.0,-0.37866,0.00013,29.18562]
[1776970208083,37.1,77823.33,0.0,-0.37866,0.00013,29.18562]
[1776970208153,37.1,77823.33,0.0,-0.37866,0.00013,29.18562]
[1776970208221,37.1,77823.33,0.0,-0.37866,0.00013,29.18562]
[1776970208244,37.1,77823.33,0.0,-0.37866,0.00013,29.18562]
[1776970208418,37.1,77823.33,0.0,-0.37866,0.00013,29.18562]
[1776970208806,37.1,77823.33,0.0,-0.37866,0.00013,29.18562]
[1776970208647,37.1,77817.85,0.0,-0.37939,0.00013,29.20088]
[1776970209684,37.1,77809.15,0.0,-0.38055,0.00013,29.22477]
[1776970210269,37.1,77809.15,0.0,-0.38055,0.00013,29.22477]
[1776970210635,37.1,77805.85,0.0,-0.38099,0.00013,29.23374]
[1776970211831,37.1,77802.1,0.0,-0.38149,0.00013,29.24398]
[1776970212876,37.1,77800.65,0.0,-0.38169,0.00013,29.24794]
[1776970212925,37.1,77800.65,0.0,-0.38169,0.00013,29.24794]
[1776970213371,37.1,77800.65,0.0,-0.38169,0.00013,29.24794]
[1776970214862,37.1,77800.16,0.0,-0.38175,0.00013,29.24929]
[1776970216944,37.1,77799.52,0.0,-0.38184,0.00013,29.25104]
[1776970217501,37.1,77799.52,0.0,-0.38184,0.00013,29.25104]
[1776970217578,37.1,77795.97,0.0,-0.38232,0.00013,29.26066]
[1776970218090,37.1,77795.97,0.0,-0.38232,0.00013,29.26066]
[1776970219047,37.1,77795.97,0.0,-0.38232,0.00013,29.26067]
[1776970220266,37.1,77793.04,0.0,-0.38271,0.00013,29.26858]
[1776970220926,37.1,77800.64,0.0,-0.38169,0.00013,29.24802]
[1776970221132,37.1,77800.64,0.0,-0.38169,0.00013,29.24802]
[1776970221266,37.1,77800.64,0.0,-0.38169,0.00013,29.24802]
[1776970221380,37.1,77800.64,0.0,-0.38169,0.00013,29.24802]
[1776970221820,37.1,77800.64,0.0,-0.38169,0.00013,29.24802]
[1776970221834,37.1,77814.64,0.0,-0.37982,0.00013,29.20965]
[1776970222585,37.1,77814.64,0.0,-0.37982,0.00013,29.20965]
[1776970222829,37.1,77819.22,0.0,-0.3792,0.00013,29.1968]
[1776970222889,37.1,77819.22,0.0,-0.3792,0.00013,29.1968]
[1776970223384,37.1,77819.22,0.0,-0.3792,0.00013,29.1968]
[1776970223946,37.1,77815.28,0.0,-0.37972,0.00013,29.20764]
[1776970226882,37.1,77819.51,0.0,-0.37915,0.00013,29.1958]
[1776970226888,37.1,77819.51,0.0,-0.37915,0.00013,29.1958]
[1776970226928,37.1,77819.51,0.0,-0.37915,0.00013,29.1958]
[1776970227150,37.1,77819.51,0.0,-0.37915,0.00013,29.1958]
[1776970227297,37.1,77819.51,0.0,-0.37915,0.00013,29.1958]
[1776970227309,37.1,77819.51,0.0,-0.37915,0.00013,29.1958]
[1776970227385,37.1,77819.51,0.0,-0.37915,0.00013,29.1958]
[1776970227471,37.1,77819.51,0.0,-0.37915,0.00013,29.19577]
[1776970228247,37.1,77819.51,0.0,-0.37915,0.00013,29.19577]
[1776970228306,37.1,77819.51,0.0,-0.37915,0.00013,29.19577]
[1776970229065,37.1,77813.89,0.0,-0.3799,0.00013,29.21136]
[1776970229178,37.1,77813.89,0.0,-0.3799,0.00013,29.21136]
[1776970229204,37.1,77813.89,0.0,-0.3799,0.00013,29.21136]
[1776970229293,37.1,77813.89,0.0,-0.3799,0.00013,29.21136]
[1776970229554,37.1,77806.07,0.0,-0.38095,0.00013,29.23286]
[1776970230806,37.1,77806.07,0.0,-0.38095,0.00013,29.23286]
[1776970230833,37.1,77806.07,0.0,-0.38095,0.00013,29.23286]
[1776970231010,37.1,77801.0,0.0,-0.38163,0.00013,29.24671]
[1776970231141,37.1,77801.0,0.0,-0.38163,0.00013,29.24671]
[1776970231171,37.1,77801.0,0.0,-0.38163,0.00013,29.24671]
[1776970231439,37.1,77801.0,0.0,-0.38163,0.00013,29.24671]
[1776970231452,37.1,77801.0,0.0,-0.38163,0.00013,29.24671]
[1776970231632,37.1,77801.0,0.0,-0.38163,0.00013,29.24671]
[1776970231735,37.1,77801.0,0.0,-0.38163,0.00013,29.24671]
[1776970231809,37.1,77801.0,0.0,-0.38163,0.00013,29.24671]
[1776970231836,37.1,77788.32,0.0,-0.38332,0.00013,29.27784]
[1776970231875,37.1,77788.32,0.0,-0.38332,0.00013,29.27784]
[1776970231894,37.1,77788.32,0.0,-0.38332,0.00013,29.27784]
[1776970231913,37.1,77788.32,0.0,-0.38332,0.00013,29.27784]
[1776970231949,37.1,77788.32,0.0,-0.38332,0.00013,29.27784]
[1776970232072,37.1,77788.32,0.0,-0.38332,0.00013,29.27784]
[1776970232107,37.1,77788.32,0.0,-0.38332,0.00013,29.27784]
[1776970232510,37.1,77788.32,0.0,-0.38332,0.00013,29.27787]
[1776970233320,37.1,77788.32,0.0,-0.38332,0.00013,29.27787]
[1776970233653,37.1,77788.32,0.0,-0.38332,0.00013,29.27787]
[1776970233678,37.1,77788.32,0.0,-0.38332,0.00013,29.27787]
[1776970233740,37.1,77788.32,0.0,-0.38332,0.00013,29.27787]
[1776970233842,37.1,77788.22,0.0,-0.38333,0.00013,29.27813]
[1776970234534,37.1,77788.22,0.0,-0.38333,0.00013,29.27813]
[1776970234684,37.1,77788.22,0.0,-0.38333,0.00013,29.27813]
[1776970236132,37.1,77793.9,0.0,-0.38257,0.00013,29.26284]
[1776970236980,37.1,77800.58,0.0,-0.38167,0.00013,29.24475]
[1776970237249,37.1,77800.58,0.0,-0.38167,0.00013,29.24475]
[1776970237255,37.1,77800.58,0.0,-0.38167,0.00013,29.24475]
[1776970237280,37.1,77800.58,0.0,-0.38167,0.00013,29.24475]
[1776970237305,37.1,77800.58,0.0,-0.38167,0.00013,29.24475]
[1776970237837,37.1,77803.13,0.0,-0.38133,0.00013,29.23783]
[1776970239273,37.1,77804.41,0.0,-0.38116,0.00013,29.23434]
[1776970239579,37.1,77808.09,0.0,-0.38067,0.00013,29.22427]
[1776970241892,37.1,77812.7,0.0,-0.38005,0.00013,29.21163]
[1776970242065,37.1,77812.7,0.0,-0.38005,0.00013,29.21163]
[1776970242249,37.1,77812.7,0.0,-0.38005,0.00013,29.21163]
[1776970243342,37.1,77812.29,0.0,-0.38011,0.00013,29.21279]
[1776970243570,37.1,77812.29,0.0,-0.38011,0.00013,29.21279]
[1776970243789,37.1,77812.29,0.0,-0.38011,0.00013,29.21279]
[1776970243830,37.1,77814.07,0.0,-0.37987,0.00013,29.2079]
[1776970243884,37.1,77814.07,0.0,-0.37987,0.00013,29.2079]
[1776970243929,37.1,77814.07,0.0,-0.37987,0.00013,29.2079]
[1776970244578,37.1,77814.07,0.0,-0.37987,0.00013,29.2079]
[1776970244809,37.1,77817.89,0.0,-0.37936,0.00013,29.19731]
[1776970245090,37.1,77817.89,0.0,-0.37936,0.00013,29.19731]
[1776970245193,37.1,77817.89,0.0,-0.37936,0.00013,29.19731]
[1776970245247,37.1,77817.89,0.0,-0.37936,0.00013,29.19731]
[1776970245390,37.1,77817.89,0.0,-0.37936,0.00013,29.19731]
[1776970245417,37.1,77817.89,0.0,-0.37936,0.00013,29.19731]
[1776970245610,37.1,77827.1,0.0,-0.37813,0.00013,29.1716]
[1776970247388,37.1,77829.1,0.0,-0.37786,0.00013,29.16592]
[1776970247615,37.1,77829.9,0.0,-0.37775,0.00013,29.16363]
[1776970252631,37.09,77827.73,0.0,-0.37803,0.00013,29.1695]
[1776970257526,37.09,77826.73,0.0,-0.37816,0.00013,29.17212]
[1776970257622,37.09,77826.73,0.0,-0.37816,0.00013,29.17212]
[1776970257678,37.09,77826.73,0.0,-0.37816,0.00013,29.17212]
[1776970257779,37.09,77826.73,0.0,-0.37816,0.00013,29.17212]
[1776970257844,37.09,77812.91,0.0,-0.38,0.00013,29.21056]
[1776970258084,37.09,77812.91,0.0,-0.38,0.00013,29.21056]
[1776970258333,37.09,77812.91,0.0,-0.38,0.00013,29.21056]
[1776970258693,37.09,77812.91,0.0,-0.38,0.00013,29.21052]
[1776970259630,37.09,77812.91,0.0,-0.38,0.00013,29.21052]
[1776970259846,37.09,77812.91,0.0,-0.38,0.00013,29.21052]
[1776970260712,37.09,77806.16,0.0,-0.3809,0.00013,29.22897]
[1776970261715,37.09,77797.92,0.0,-0.38201,0.00013,29.25144]
[1776970264814,37.09,77806.87,0.0,-0.38081,0.00013,29.22707]
[1776970265814,37.09,77806.87,0.0,-0.38081,0.00013,29.22707]
[1776970265950,37.09,77809.48,0.0,-0.38046,0.00013,29.21992]
[1776970266225,37.09,77809.48,0.0,-0.38046,0.00013,29.21992]
[1776970267759,37.09,77796.91,0.0,-0.38215,0.00013,29.25424]
[1776970268275,37.09,77796.91,0.0,-0.38215,0.00013,29.25424]
[1776970270985,37.09,77792.1,0.0,-0.38279,0.00013,29.26724]
[1776970271787,37.09,77791.06,0.0,-0.38293,0.00013,29.27005]
[1776970273735,37.09,77796.25,0.0,-0.38224,0.00013,29.25606]
[1776970273854,37.09,77796.25,0.0,-0.38224,0.00013,29.25606]
[1776970273816,37.09,77796.3,0.0,-0.38223,0.00013,29.25595]
[1776970273997,37.09,77796.3,0.0,-0.38223,0.00013,29.25595]
[1776970274182,37.09,77796.3,0.0,-0.38223,0.00013,29.25595]
[1776970274204,37.09,77796.3,0.0,-0.38223,0.00013,29.25595]
[1776970274261,37.09,77796.3,0.0,-0.38223,0.00013,29.25595]
[1776970274886,37.09,77777.51,0.0,-0.38475,0.00013,29.30619]
[1776970275073,37.09,77777.51,0.0,-0.38475,0.00013,29.30619]
[1776970275843,37.09,77777.51,0.0,-0.38475,0.00013,29.30619]
[1776970275902,37.09,77778.91,0.0,-0.38456,0.00013,29.30249]
[1776970276007,37.09,77778.91,0.0,-0.38456,0.00013,29.30249]
[1776970276017,37.09,77778.91,0.0,-0.38456,0.00013,29.30249]
[1776970276824,37.09,77778.91,0.0,-0.38456,0.00013,29.30249]
[1776970278707,37.09,77779.68,0.0,-0.38446,0.00013,29.30044]
[1776970278847,37.09,77784.68,0.0,-0.38379,0.00013,29.28714]
[1776970281173,37.09,77791.79,0.0,-0.38283,0.00013,29.26811]
[1776970281250,37.09,77791.79,0.0,-0.38283,0.00013,29.26811]
[1776970281887,37.09,77791.79,0.0,-0.38283,0.00013,29.26811]
[1776970281965,37.09,77791.75,0.0,-0.38284,0.00013,29.26824]
[1776970282619,37.09,77791.75,0.0,-0.38284,0.00013,29.26824]
[1776970282642,37.09,77791.75,0.0,-0.38284,0.00013,29.26824]
[1776970284090,37.09,77792.64,0.0,-0.38272,0.00013,29.26587]
[1776970284885,37.09,77795.05,0.0,-0.3824,0.00013,29.25939]
[1776970284956,37.09,77795.05,0.0,-0.3824,0.00013,29.25939]
[1776970285042,37.09,77795.05,0.0,-0.3824,0.00013,29.25939]
[1776970285219,37.09,77795.05,0.0,-0.3824,0.00013,29.25939]
[1776970285282,37.09,77795.05,0.0,-0.3824,0.00013,29.25939]
[1776970285374,37.09,77795.05,0.0,-0.3824,0.00013,29.25939]
[1776970286129,37.09,77797.05,0.0,-0.38213,0.00013,29.25398]
[1776970286181,37.09,77797.05,0.0,-0.38213,0.00013,29.25398]
[1776970286559,37.09,77797.05,0.0,-0.38213,0.00013,29.25398]
[1776970286854,37.09,77797.05,0.0,-0.38213,0.00013,29.25398]
[1776970286898,37.09,77797.05,0.0,-0.38213,0.00013,29.25398]
[1776970286902,37.09,77809.71,0.0,-0.38043,0.00013,29.21933]
[1776970288185,37.09,77815.51,0.0,-0.37965,0.00013,29.2033]
[1776970288268,37.09,77815.51,0.0,-0.37965,0.00013,29.2033]
[1776970288916,37.09,77816.56,0.0,-0.37951,0.00013,29.20035]
[1776970290205,37.09,77818.72,0.0,-0.37922,0.00013,29.19433]
[1776970290844,37.09,77818.72,0.0,-0.37922,0.00013,29.19433]
[1776970292737,37.09,77807.99,0.0,-0.38065,0.00013,29.22081]
[1776970297641,37.09,77799.83,0.0,-0.38174,0.00013,29.24303]
[1776970302814,37.09,77805.14,0.0,-0.38103,0.00013,29.22865]
[1776970305838,37.09,77811.26,0.0,-0.38021,0.00013,29.21185]
[1776970305934,37.09,77812.29,0.0,-0.38007,0.00013,29.20895]
[1776970306432,37.09,77812.29,0.0,-0.38007,0.00013,29.20895]
[1776970306918,37.09,77812.29,0.0,-0.38007,0.00013,29.20895]
[1776970306918,37.09,77821.73,0.0,-0.3788,0.00013,29.18273]
[1776970307186,37.09,77833.04,0.0,-0.37729,0.00013,29.15084]
[1776970309066,37.08,77836.91,0.0,-0.37676,0.00013,29.13968]
[1776970310523,37.08,77836.91,0.0,-0.37676,0.00013,29.13968]
[1776970310563,37.08,77836.91,0.0,-0.37676,0.00013,29.13968]
[1776970311021,37.08,77836.64,0.0,-0.3768,0.00013,29.14035]
[1776970311102,37.08,77836.64,0.0,-0.3768,0.00013,29.14035]
[1776970311189,37.08,77836.64,0.0,-0.3768,0.00013,29.14035]
[1776970311227,37.08,77838.56,0.0,-0.37654,0.00013,29.1348]
[1776970312156,37.08,77838.56,0.0,-0.37654,0.00013,29.1348]
[1776970312171,37.08,77838.56,0.0,-0.37654,0.00013,29.1348]
[1776970312727,37.08,77842.9,0.0,-0.37595,0.00013,29.12232]
[1776970313650,37.08,77842.9,0.0,-0.37595,0.00013,29.12232]
[1776970313902,37.08,77843.17,0.0,-0.37591,0.00013,29.12146]
[1776970314008,37.08,77843.17,0.0,-0.37591,0.00013,29.12146]
[1776970314131,37.08,77843.17,0.0,-0.37591,0.00013,29.12146]
[1776970314171,37.08,77843.17,0.0,-0.37591,0.00013,29.12146]
[1776970314218,37.08,77843.17,0.0,-0.37591,0.00013,29.12146]
[1776970314313,37.08,77843.17,0.0,-0.37591,0.00013,29.12146]
[1776970314428,37.08,77853.28,0.0,-0.37456,0.00013,29.09227]
[1776970315269,37.08,77853.28,0.0,-0.37456,0.00013,29.09227]
[1776970315544,37.08,77853.28,0.0,-0.37456,0.00013,29.09227]
[1776970315582,37.08,77861.61,0.0,-0.37345,0.00013,29.06797]
[1776970316991,37.07,77862.22,0.0,-0.37337,0.00013,29.06614]
[1776970317705,37.07,77862.22,0.0,-0.37337,0.00013,29.06614]
[1776970318420,37.07,77860.76,0.0,-0.37356,0.00013,29.07036]
[1776970318826,37.07,77860.76,0.0,-0.37356,0.00013,29.07036]
[1776970318897,37.07,77860.76,0.0,-0.37356,0.00013,29.07036]
[1776970318962,37.07,77862.47,0.0,-0.37333,0.00013,29.06531]
[1776970324473,37.07,77862.43,0.0,-0.37333,0.00013,29.06517]
[1776970326690,37.07,77860.92,0.0,-0.37352,0.00013,29.06947]
[1776970326806,37.07,77860.92,0.0,-0.37352,0.00013,29.06947]
[1776970326811,37.07,77860.92,0.0,-0.37352,0.00013,29.06947]
[1776970326894,37.07,77861.92,0.0,-0.37339,0.00013,29.0665]
[1776970327783,37.07,77861.92,0.0,-0.37339,0.00013,29.0665]
[1776970327814,37.07,77861.92,0.0,-0.37339,0.00013,29.0665]
[1776970327934,37.07,77872.03,0.0,-0.37204,0.00013,29.03666]
[1776970328830,37.07,77872.03,0.0,-0.37204,0.00013,29.03666]
[1776970328838,37.07,77872.03,0.0,-0.37204,0.00013,29.03666]
[1776970328863,37.07,77872.03,0.0,-0.37204,0.00013,29.03666]
[1776970330489,37.07,77878.29,0.0,-0.37121,0.00013,29.01805]
[1776970330550,37.07,77878.29,0.0,-0.37121,0.00013,29.01805]
[1776970330862,37.07,77878.29,0.0,-0.37121,0.00013,29.01805]
[1776970330964,37.07,77878.8,0.0,-0.37114,0.00013,29.01648]
[1776970331793,37.07,77878.8,0.0,-0.37114,0.00013,29.01648]
[1776970336479,37.06,77891.92,0.0,-0.36939,0.00013,28.97696]
[1776970337052,37.06,77891.92,0.0,-0.36939,0.00013,28.97696]
[1776970340192,37.06,77893.12,0.0,-0.36923,0.00013,28.97332]
[1776970340289,37.06,77893.12,0.0,-0.36923,0.00013,28.97332]
[1776970341084,37.06,77898.3,0.0,-0.36854,0.00013,28.95759]
[1776970341567,37.06,77898.83,0.0,-0.36847,0.00013,28.95598]
[1776970345186,37.06,77894.68,0.0,-0.36902,0.00013,28.9686]
[1776970345718,37.06,77883.34,0.0,-0.37053,0.00013,29.00277]
[1776970346592,37.06,77872.62,0.0,-0.37195,0.00013,29.03467]
[1776970347307,37.06,77872.62,0.0,-0.37195,0.00013,29.03467]
[1776970347312,37.06,77872.62,0.0,-0.37195,0.00013,29.03467]
[1776970347866,37.06,77872.62,0.0,-0.37195,0.00013,29.03467]
[1776970349747,37.06,77870.2,0.0,-0.37227,0.00013,29.04174]
[1776970352157,37.06,77869.14,0.0,-0.37239,0.00013,29.04164]
[1776970352249,37.06,77869.14,0.0,-0.37239,0.00013,29.04164]
[1776970355324,37.06,77868.15,0.0,-0.37252,0.00013,29.04444]
[1776970355905,37.06,77868.15,0.0,-0.37252,0.00013,29.04444]
[1776970355420,37.06,77867.78,0.0,-0.37257,0.00013,29.04549]
[1776970356648,37.06,77865.82,0.0,-0.37283,0.00013,29.05122]
[1776970357336,37.06,77865.82,0.0,-0.37283,0.00013,29.05122]
[1776970357506,37.06,77865.82,0.0,-0.37283,0.00013,29.05122]
[1776970357958,37.06,77864.62,0.0,-0.37299,0.00013,29.0547]
[1776970359921,37.06,77872.41,0.0,-0.37195,0.00013,29.03166]
[1776970363455,37.05,77871.46,0.0,-0.37207,0.00013,29.03439]
[1776970369753,37.05,77878.81,0.0,-0.37109,0.00013,29.01245]
[1776970371833,37.05,77888.55,0.0,-0.36979,0.00013,28.98322]
[1776970375002,37.05,77887.74,0.0,-0.3699,0.00013,28.98568]
[1776970376213,37.05,77877.52,0.0,-0.37126,0.00013,29.01627]
[1776970376438,37.05,77877.52,0.0,-0.37126,0.00013,29.01627]
[1776970377702,37.05,77879.41,0.0,-0.37101,0.00013,29.01061]
[1776970380159,37.05,77888.79,0.0,-0.36976,0.00013,28.98247]
[1776970380217,37.05,77888.79,0.0,-0.36976,0.00013,28.98247]
[1776970380436,37.05,77888.79,0.0,-0.36976,0.00013,28.98247]
[1776970380547,37.05,77888.79,0.0,-0.36976,0.00013,28.98247]
[1776970381544,37.05,77893.98,0.0,-0.36907,0.00013,28.96678]
[1776970383684,37.05,77890.48,0.0,-0.36954,0.00013,28.97739]
[1776970383814,37.05,77890.48,0.0,-0.36954,0.00013,28.97739]
[1776970383842,37.05,77890.48,0.0,-0.36954,0.00013,28.97739]
[1776970384653,37.05,77893.69,0.0,-0.36911,0.00013,28.96769]
[1776970384684,37.05,77893.69,0.0,-0.36911,0.00013,28.96769]
[1776970385441,37.05,77893.84,0.0,-0.36909,0.00013,28.96725]
[1776970385500,37.05,77893.84,0.0,-0.36909,0.00013,28.96725]
[1776970388353,37.05,77884.72,0.0,-0.3703,0.00013,28.99477]
[1776970388521,37.05,77884.72,0.0,-0.3703,0.00013,28.99477]
[1776970393660,37.05,77871.55,0.0,-0.37205,0.00013,29.03388]
[1776970398695,37.05,77870.33,0.0,-0.3722,0.00013,29.03734]
[1776970403732,37.05,77871.26,0.0,-0.37208,0.00013,29.03447]
[1776970408767,37.05,77867.04,0.0,-0.37263,0.00013,29.0468]
[1776970413802,37.04,77866.28,0.0,-0.37272,0.00013,29.04579]
[1776970418843,37.04,77868.1,0.0,-0.37247,0.00013,29.04029]
[1776970420620,37.04,77867.69,0.0,-0.37252,0.00013,29.04148]
[1776970420988,37.04,77864.39,0.0,-0.37296,0.00013,29.05117]
[1776970422505,37.04,77864.39,0.0,-0.37296,0.00013,29.05114]
[1776970422901,37.04,77864.39,0.0,-0.37296,0.00013,29.05114]
[1776970422963,37.04,77855.85,0.0,-0.3741,0.00013,29.07609]
[1776970425699,37.04,77855.51,0.0,-0.37414,0.00013,29.07699]
[1776970425992,37.04,77856.42,0.0,-0.37402,0.00013,29.0743]
[1776970430480,37.04,77850.7,0.0,-0.37477,0.00013,29.0907]
[1776970435120,37.03,77850.02,0.0,-0.37485,0.00013,29.09239]
[1776970441999,37.03,77853.85,0.0,-0.37432,0.00013,29.08094]
[1776970446061,37.02,77861.85,0.0,-0.37325,0.00013,29.05739]
[1776970451063,37.02,77861.51,0.0,-0.37329,0.00013,29.05824]
[1776970456098,37.02,77856.31,0.0,-0.37398,0.00013,29.07326]
[1776970461133,37.02,77844.79,0.0,-0.3755,0.00013,29.10638]
[1776970466622,37.01,77846.02,0.0,-0.37533,0.00013,29.10258]
[1776970467568,37.01,77847.01,0.0,-0.37519,0.00013,29.09966]
[1776970467623,37.01,77847.01,0.0,-0.37519,0.00013,29.09966]
[1776970468127,37.01,77845.61,0.0,-0.37538,0.00013,29.10363]
[1776970470139,37.01,77860.0,0.0,-0.37345,0.00013,29.06166]
[1776970470667,37.01,77860.0,0.0,-0.37345,0.00013,29.06166]
[1776970471187,37.01,77857.79,0.0,-0.37374,0.00013,29.06813]
[1776970471422,37.01,77857.79,0.0,-0.37374,0.00013,29.06813]
[1776970472809,37.01,77856.99,0.0,-0.37384,0.00013,29.06731]
[1776970478251,37.0,77850.81,0.0,-0.37465,0.00013,29.08498]
[1776970479276,37.0,77850.81,0.0,-0.37465,0.00013,29.08498]
[1776970481923,37.0,77848.72,0.0,-0.37493,0.00013,29.09093]
[1776970486932,37.0,77853.87,0.0,-0.37423,0.00013,29.07573]
[1776970487573,37.0,77855.71,0.0,-0.37398,0.00013,29.07033]
[1776970489180,37.0,77855.25,0.0,-0.37404,0.00013,29.0716]
[1776970489607,37.0,77855.25,0.0,-0.37404,0.00013,29.0716]
[1776970492735,37.0,77854.83,0.0,-0.37409,0.00013,29.07272]
[1776970492780,37.0,77854.83,0.0,-0.37409,0.00013,29.07272]
[1776970492843,37.0,77854.83,0.0,-0.37409,0.00013,29.07272]
[1776970497362,36.99,77855.53,0.0,-0.37399,0.00013,29.07052]
[1776970500622,36.99,77855.46,0.0,-0.374,0.00013,29.07063]
[1776970501067,36.99,77845.05,0.0,-0.37539,0.00013,29.10079]
[1776970501871,36.99,77845.05,0.0,-0.37539,0.00013,29.10079]
[1776970502161,36.99,77822.21,0.0,-0.37844,0.00013,29.16578]
[1776970502732,36.99,77822.21,0.0,-0.37844,0.00013,29.16578]
[1776970502978,36.99,77813.81,0.0,-0.37956,0.00013,29.18912]
[1776970503288,36.99,77813.81,0.0,-0.37956,0.00013,29.18912]
[1776970504033,36.99,77816.4,0.0,-0.37921,0.00013,29.18181]
[1776970509160,36.98,77819.45,0.0,-0.37879,0.00013,29.17292]
[1776970510079,36.98,77820.55,0.0,-0.37864,0.00013,29.16974]
[1776970510225,36.98,77822.41,0.0,-0.37838,0.00013,29.16443]
[1776970510249,36.98,77822.41,0.0,-0.37838,0.00013,29.16443]
[1776970510365,36.98,77822.41,0.0,-0.37838,0.00013,29.16443]
[1776970511083,36.98,77822.41,0.0,-0.37838,0.00013,29.16443]
[1776970511138,36.98,77822.41,0.0,-0.37838,0.00013,29.16443]
[1776970511179,36.98,77829.94,0.0,-0.37737,0.00013,29.14308]
[1776970512095,36.98,77829.94,0.0,-0.37737,0.00013,29.14308]
[1776970512108,36.98,77829.94,0.0,-0.37737,0.00013,29.14308]
[1776970512114,36.98,77839.46,0.0,-0.37609,0.00013,29.11586]
[1776970513130,36.98,77848.28,0.0,-0.37491,0.00013,29.09038]
[1776970513746,36.98,77838.54,0.0,-0.37621,0.00013,29.11843]
[1776970514995,36.98,77828.19,0.0,-0.37759,0.00013,29.14778]
[1776970519968,36.97,77839.59,0.0,-0.37605,0.00013,29.1149]
[1776970525615,36.96,77840.92,0.0,-0.37586,0.00013,29.11077]
[1776970530265,36.96,77839.08,0.0,-0.3761,0.00013,29.11581]
[1776970532248,36.96,77830.96,0.0,-0.37717,0.00013,29.13576]
[1776970532664,36.96,77830.96,0.0,-0.37716,0.00013,29.13568]
[1776970537808,36.95,77831.71,0.0,-0.37705,0.00013,29.13317]
[1776970543746,36.95,77833.58,0.0,-0.37678,0.00013,29.12739]
[1776970548785,36.94,77836.05,0.0,-0.37643,0.00013,29.11997]
[1776970553818,36.94,77837.96,0.0,-0.37616,0.00013,29.11414]
[1776970558853,36.93,77839.34,0.0,-0.37596,0.00013,29.10984]
[1776970563435,36.93,77831.71,0.0,-0.37697,0.00013,29.13135]
[1776970563484,36.93,77831.71,0.0,-0.37697,0.00013,29.13135]
[1776970563552,36.93,77831.71,0.0,-0.37697,0.00013,29.13135]
[1776970563575,36.93,77831.71,0.0,-0.37697,0.00013,29.13135]
[1776970564077,36.93,77831.71,0.0,-0.37697,0.00013,29.13135]
[1776970564178,36.92,77813.0,0.0,-0.37948,0.00013,29.18402]
[1776970564782,36.92,77813.0,0.0,-0.37948,0.00013,29.18402]
[1776970564992,36.92,77813.0,0.0,-0.37948,0.00013,29.18402]
[1776970565001,36.92,77809.49,0.0,-0.37995,0.00013,29.1937]
[1776970565546,36.92,77809.49,0.0,-0.37995,0.00013,29.1937]
[1776970565552,36.92,77809.49,0.0,-0.37995,0.00013,29.1937]
[1776970565554,36.92,77809.49,0.0,-0.37995,0.00013,29.1937]
[1776970566002,36.92,77809.35,0.0,-0.37997,0.00013,29.194]
[1776970571943,36.92,77812.66,0.0,-0.3795,0.00013,29.18435]
[1776970577103,36.91,77814.51,0.0,-0.37923,0.00013,29.17874]
[1776970577135,36.91,77814.51,0.0,-0.37923,0.00013,29.17874]
[1776970579155,36.91,77809.02,0.0,-0.37997,0.00013,29.19391]
[1776970585046,36.9,77805.41,0.0,-0.38044,0.00013,29.20364]
[1776970587264,36.9,77805.02,0.0,-0.38049,0.00013,29.20468]
[1776970588056,36.9,77802.57,0.0,-0.38082,0.00013,29.21136]
[1776970588592,36.9,77802.57,0.0,-0.38082,0.00013,29.21136]
[1776970589296,36.9,77797.8,0.0,-0.38146,0.00013,29.22443]
[1776970590074,36.9,77797.8,0.0,-0.38146,0.00013,29.22438]
[1776970591319,36.9,77792.32,0.0,-0.38219,0.00013,29.23629]
[1776970592207,36.9,77790.76,0.0,-0.3824,0.00013,29.24056]
[1776970597427,36.9,77790.34,0.0,-0.38246,0.00013,29.24182]
[1776970602678,36.9,77788.88,0.0,-0.38266,0.00013,29.24586]
[1776970607679,36.9,77787.55,0.0,-0.38284,0.00013,29.24951]
[1776970611405,36.9,77785.95,0.0,-0.38306,0.00013,29.25387]
[1776970611706,36.9,77785.95,0.0,-0.38306,0.00013,29.25387]
[1776970612225,36.9,77786.4,0.0,-0.383,0.00013,29.25266]
[1776970613236,36.91,77778.72,0.0,-0.38404,0.00014,29.27333]
[1776970613544,36.91,77778.72,0.0,-0.38404,0.00014,29.27333]
[1776970619276,36.91,77780.05,0.0,-0.38386,0.00014,29.26983]
[1776970620486,36.91,77778.2,0.0,-0.38411,0.00014,29.2748]
[1776970621289,36.91,77777.61,0.0,-0.38419,0.00014,29.27638]
[1776970623846,36.91,77773.72,0.0,-0.38472,0.00014,29.28675]
[1776970624311,36.91,77773.66,0.0,-0.38472,0.00014,29.28691]
[1776970629963,36.91,77777.76,0.0,-0.38417,0.00014,29.27598]
[1776970635010,36.91,77780.2,0.0,-0.38384,0.00014,29.26948]
[1776970638462,36.91,77784.08,0.0,-0.38332,0.00013,29.25908]
[1776970639218,36.91,77788.8,0.0,-0.38268,0.00013,29.24634]
[1776970640081,36.91,77788.8,0.0,-0.38268,0.00013,29.24634]
[1776970645610,36.91,77792.74,0.0,-0.38216,0.00013,29.23576]
[1776970651317,36.91,77795.32,0.0,-0.38181,0.00013,29.22884]
[1776970656336,36.91,77795.66,0.0,-0.38177,0.00013,29.22498]
[1776970656646,36.91,77794.75,0.0,-0.38189,0.00013,29.22749]
[1776970656728,36.91,77794.75,0.0,-0.38189,0.00013,29.22749]
[1776970657946,36.91,77784.89,0.0,-0.38322,0.00013,29.25423]
[1776970657959,36.91,77784.89,0.0,-0.38322,0.00013,29.25423]
[1776970658348,36.91,77784.89,0.0,-0.38322,0.00013,29.25423]
[1776970658315,36.92,77773.52,0.0,-0.38476,0.00014,29.2847]
[1776970658366,36.92,77773.52,0.0,-0.38476,0.00014,29.2847]
[1776970658395,36.92,77773.52,0.0,-0.38476,0.00014,29.2847]
[1776970658554,36.92,77773.62,0.0,-0.38474,0.00014,29.28443]
[1776970661720,36.91,77769.06,0.0,-0.38536,0.00014,29.29649]
[1776970661729,36.91,77769.06,0.0,-0.38536,0.00014,29.29649]
[1776970663494,36.91,77767.49,0.0,-0.38557,0.00014,29.30061]
[1776970668701,36.91,77768.48,0.0,-0.38543,0.00014,29.29792]
[1776970669072,36.91,77768.29,0.0,-0.38546,0.00014,29.29841]
[1776970672035,36.91,77762.27,0.0,-0.38627,0.00014,29.31421]
[1776970672163,36.91,77762.27,0.0,-0.38627,0.00014,29.31421]
[1776970672294,36.91,77765.13,0.0,-0.38588,0.00014,29.30668]
[1776970673948,36.91,77766.67,0.0,-0.38567,0.00014,29.30258]
[1776970674081,36.91,77766.67,0.0,-0.38567,0.00014,29.30258]
[1776970674115,36.91,77766.67,0.0,-0.38567,0.00014,29.30258]
[1776970674135,36.91,77766.67,0.0,-0.38567,0.00014,29.30258]
[1776970674362,36.91,77767.33,0.0,-0.38558,0.00014,29.30082]
[1776970674547,36.91,77767.33,0.0,-0.38558,0.00014,29.30082]
[1776970674912,36.91,77775.26,0.0,-0.38451,0.00014,29.2798]
[1776970680145,36.91,77778.93,0.0,-0.38401,0.00014,29.26998]
[1776970681733,36.91,77777.76,0.0,-0.38417,0.00014,29.27311]
[1776970682214,36.91,77777.76,0.0,-0.38417,0.00014,29.27311]
[1776970682264,36.91,77777.76,0.0,-0.38417,0.00014,29.27311]
[1776970682372,36.91,77772.81,0.0,-0.38484,0.00014,29.28629]
[1776970682447,36.91,77772.81,0.0,-0.38484,0.00014,29.28629]
[1776970682860,36.91,77772.81,0.0,-0.38484,0.00014,29.28629]
[1776970683010,36.91,77772.81,0.0,-0.38484,0.00014,29.28629]
[1776970683084,36.91,77765.68,0.0,-0.3858,0.00014,29.30514]
[1776970683797,36.91,77765.68,0.0,-0.3858,0.00014,29.30514]
[1776970683910,36.91,77765.68,0.0,-0.3858,0.00014,29.30514]
[1776970683925,36.91,77765.68,0.0,-0.3858,0.00014,29.30514]
[1776970684012,36.91,77765.68,0.0,-0.3858,0.00014,29.30514]
[1776970684093,36.91,77771.66,0.0,-0.38499,0.00014,29.28933]
[1776970684642,36.91,77771.66,0.0,-0.38499,0.00014,29.28933]
[1776970684853,36.91,77771.66,0.0,-0.38499,0.00014,29.28933]
[1776970684917,36.91,77771.66,0.0,-0.38499,0.00014,29.28933]
[1776970684959,36.91,77771.66,0.0,-0.38499,0.00014,29.28933]
[1776970685018,36.91,77775.5,0.0,-0.38447,0.00014,29.2791]
[1776970685765,36.91,77775.5,0.0,-0.38447,0.00014,29.2791]
[1776970685843,36.91,77775.5,0.0,-0.38447,0.00014,29.2791]
[1776970686207,36.91,77772.33,0.0,-0.3849,0.00014,29.28751]
[1776970686823,36.91,77772.33,0.0,-0.3849,0.00014,29.28751]
[1776970686834,36.91,77772.33,0.0,-0.3849,0.00014,29.28751]
[1776970686859,36.91,77772.28,0.0,-0.38491,0.00014,29.28765]
[1776970691467,36.91,77771.56,0.0,-0.385,0.00014,29.28951]
[1776970694517,36.91,77781.67,0.0,-0.38364,0.00014,29.26251]
[1776970694601,36.91,77781.67,0.0,-0.38364,0.00014,29.26251]
[1776970694888,36.91,77781.67,0.0,-0.38364,0.00014,29.26251]
[1776970695337,36.91,77782.59,0.0,-0.38351,0.00013,29.26006]
[1776970700851,36.91,77779.61,0.0,-0.38392,0.00014,29.26809]
[1776970706208,36.91,77778.5,0.0,-0.38407,0.00014,29.2711]
[1776970707959,36.91,77769.25,0.0,-0.38532,0.00014,29.29571]
[1776970710739,36.91,77762.99,0.0,-0.38617,0.00014,29.31218]
[1776970711205,36.91,77762.99,0.0,-0.38617,0.00014,29.31218]
[1776970711280,36.91,77762.99,0.0,-0.38617,0.00014,29.31218]
[1776970711287,36.91,77762.99,0.0,-0.38617,0.00014,29.31218]
[1776970711311,36.91,77762.99,0.0,-0.38617,0.00014,29.31218]
[1776970711388,36.91,77754.56,0.0,-0.3873,0.00014,29.33107]
[1776970711669,36.91,77754.56,0.0,-0.3873,0.00014,29.33107]
[1776970712117,36.91,77754.56,0.0,-0.3873,0.00014,29.33107]
[1776970712189,36.91,77754.56,0.0,-0.3873,0.00014,29.33107]
[1776970712220,36.91,77754.56,0.0,-0.3873,0.00014,29.33107]
[1776970712737,36.91,77753.42,0.0,-0.38745,0.00014,29.334]
[1776970712826,36.91,77753.42,0.0,-0.38745,0.00014,29.334]
[1776970712900,36.91,77753.42,0.0,-0.38745,0.00014,29.334]
[1776970712923,36.91,77753.42,0.0,-0.38745,0.00014,29.334]
[1776970713007,36.91,77753.42,0.0,-0.38745,0.00014,29.334]
[1776970713018,36.91,77753.42,0.0,-0.38745,0.00014,29.334]
[1776970713311,36.91,77753.42,0.0,-0.38745,0.00014,29.334]
[1776970715287,36.91,77750.29,0.0,-0.38787,0.00014,29.34202]
[1776970715462,36.91,77751.01,0.0,-0.38777,0.00014,29.34013]
[1776970715521,36.91,77751.01,0.0,-0.38777,0.00014,29.34013]
[1776970717177,36.91,77751.43,0.0,-0.38771,0.00014,29.33905]
[1776970717210,36.91,77751.43,0.0,-0.38771,0.00014,29.33905]
[1776970717299,36.91,77751.43,0.0,-0.38771,0.00014,29.33905]
[1776970717764,36.91,77752.69,0.0,-0.38754,0.00014,29.33572]
[1776970717807,36.91,77752.69,0.0,-0.38754,0.00014,29.33572]
[1776970719331,36.91,77753.36,0.0,-0.38745,0.00014,29.33399]
[1776970719361,36.91,77753.69,0.0,-0.3874,0.00014,29.33307]
[1776970721339,36.91,77754.17,0.0,-0.38734,0.00014,29.33183]
[1776970725855,36.9,77756.31,0.0,-0.38704,0.00014,29.3261]
[1776970725876,36.9,77756.31,0.0,-0.38704,0.00014,29.3261]
[1776970725882,36.9,77756.31,0.0,-0.38704,0.00014,29.3261]
[1776970727257,36.9,77756.31,0.0,-0.38704,0.00014,29.3261]
[1776970730395,36.9,77755.79,0.0,-0.38711,0.00014,29.32737]
[1776970731681,36.9,77757.43,0.0,-0.38688,0.00014,29.32306]
[1776970737103,36.9,77758.23,0.0,-0.38677,0.00014,29.32083]
[1776970737520,36.9,77758.23,0.0,-0.38677,0.00014,29.32083]
[1776970738001,36.9,77758.23,0.0,-0.38677,0.00014,29.32083]
[1776970738181,36.9,77761.51,0.0,-0.38632,0.00014,29.31224]
[1776970739413,36.9,77761.51,0.0,-0.38632,0.00014,29.31224]
[1776970741057,36.9,77766.09,0.0,-0.3857,0.00014,29.30016]
[1776970741740,36.9,77765.45,0.0,-0.38579,0.00014,29.30184]
[1776970744868,36.9,77765.07,0.0,-0.38584,0.00014,29.3028]
[1776970745160,36.9,77763.13,0.0,-0.3861,0.00014,29.30788]
[1776970747906,36.89,77761.78,0.0,-0.38628,0.00014,29.31138]
[1776970748251,36.89,77760.98,0.0,-0.38639,0.00014,29.31343]
[1776970753826,36.89,77757.37,0.0,-0.38687,0.00014,29.32271]
[1776970753918,36.89,77757.37,0.0,-0.38687,0.00014,29.32271]
[1776970754223,36.89,77756.63,0.0,-0.38697,0.00014,29.32464]
[1776970754808,36.89,77756.63,0.0,-0.38697,0.00014,29.32464]
[1776970757992,36.89,77759.35,0.0,-0.38659,0.00014,29.31742]
[1776970758391,36.89,77759.35,0.0,-0.38659,0.00014,29.31742]
[1776970758321,36.89,77759.48,0.0,-0.38658,0.00014,29.31705]
[1776970759258,36.89,77759.6,0.0,-0.38656,0.00014,29.31671]
[1776970763814,36.89,77765.13,0.0,-0.38581,0.00014,29.30211]
[1776970763868,36.89,77765.13,0.0,-0.38581,0.00014,29.30211]
[1776970763963,36.89,77765.13,0.0,-0.38581,0.00014,29.30211]
[1776970764019,36.89,77765.13,0.0,-0.38581,0.00014,29.30211]
[1776970764024,36.89,77765.13,0.0,-0.38581,0.00014,29.30211]
[1776970764298,36.89,77764.77,0.0,-0.38585,0.00014,29.30304]
[1776970764568,36.89,77764.77,0.0,-0.38585,0.00014,29.30304]
[1776970764615,36.89,77764.77,0.0,-0.38585,0.00014,29.30304]
[1776970764750,36.89,77764.77,0.0,-0.38585,0.00014,29.30304]
[1776970765440,36.89,77776.88,0.0,-0.38421,0.00014,29.27091]
[1776970765940,36.89,77776.88,0.0,-0.38421,0.00014,29.27091]
[1776970765952,36.89,77776.88,0.0,-0.38421,0.00014,29.27091]
[1776970766308,36.89,77776.88,0.0,-0.38421,0.00014,29.2709]
[1776970766912,36.89,77776.88,0.0,-0.38421,0.00014,29.2709]
[1776970766915,36.89,77776.88,0.0,-0.38421,0.00014,29.2709]
[1776970767191,36.89,77776.88,0.0,-0.38421,0.00014,29.2709]
[1776970767317,36.89,77780.3,0.0,-0.38375,0.00014,29.26174]
[1776970768396,36.89,77789.0,0.0,-0.38258,0.00013,29.23827]
[1776970768784,36.89,77789.0,0.0,-0.38258,0.00013,29.23827]
[1776970769007,36.89,77789.0,0.0,-0.38258,0.00013,29.23827]
[1776970769078,36.89,77789.0,0.0,-0.38258,0.00013,29.23827]
[1776970769330,36.89,77789.0,0.0,-0.38258,0.00013,29.23827]
[1776970769782,36.89,77789.0,0.0,-0.38258,0.00013,29.23827]
[1776970770313,36.89,77789.0,0.0,-0.38258,0.00013,29.23827]
[1776970770470,36.89,77720.9,0.0,-0.39181,0.00014,29.41523]
[1776970770731,36.89,77720.9,0.0,-0.39181,0.00014,29.41523]
[1776970771259,36.89,77720.9,0.0,-0.39181,0.00014,29.41523]
[1776970771443,36.89,77720.9,0.0,-0.39181,0.00014,29.41523]
[1776970771397,36.89,77720.9,0.0,-0.3918,0.00014,29.41216]
[1776970771946,36.89,77720.9,0.0,-0.3918,0.00014,29.41216]
[1776970772396,36.89,77720.9,0.0,-0.3918,0.00014,29.41216]
[1776970772505,36.89,77694.8,0.0,-0.39535,0.00014,29.47575]
[1776970773294,36.89,77694.8,0.0,-0.39535,0.00014,29.47575]
[1776970773389,36.89,77694.8,0.0,-0.39535,0.00014,29.47575]
[1776970773481,36.89,77694.8,0.0,-0.39535,0.00014,29.47575]
[1776970773615,36.88,77697.18,0.0,-0.39502,0.00014,29.4699]
[1776970773739,36.88,77697.18,0.0,-0.39502,0.00014,29.4699]
[1776970773778,36.88,77697.18,0.0,-0.39502,0.00014,29.4699]
[1776970773972,36.88,77697.18,0.0,-0.39502,0.00014,29.4699]
[1776970774148,36.88,77697.18,0.0,-0.39502,0.00014,29.4699]
[1776970774309,36.88,77697.18,0.0,-0.39502,0.00014,29.4699]
[1776970774346,36.88,77697.18,0.0,-0.39502,0.00014,29.4699]
[1776970774401,36.88,77697.18,0.0,-0.39502,0.00014,29.4699]
[1776970774466,36.88,77697.18,0.0,-0.39502,0.00014,29.4699]
[1776970774496,36.88,77697.18,0.0,-0.39502,0.00014,29.4699]
[1776970774751,36.88,77703.67,0.0,-0.39413,0.00014,29.45414]
[1776970775172,36.88,77703.67,0.0,-0.39413,0.00014,29.45414]
[1776970775313,36.88,77703.67,0.0,-0.39413,0.00014,29.45414]
[1776970775451,36.88,77703.67,0.0,-0.39413,0.00014,29.45414]
[1776970775508,36.88,77702.45,0.0,-0.3943,0.00014,29.4571]
[1776970775656,36.88,77702.45,0.0,-0.3943,0.00014,29.4571]
[1776970776967,36.88,77708.21,0.0,-0.39351,0.00014,29.44312]
[1776970777418,36.88,77708.21,0.0,-0.39351,0.00014,29.44312]
[1776970777961,36.88,77708.21,0.0,-0.39351,0.00014,29.44312]
[1776970778399,36.88,77708.21,0.0,-0.39351,0.00014,29.44312]
[1776970778428,36.88,77693.92,0.0,-0.39546,0.00014,29.47762]
[1776970781015,36.88,77691.63,0.0,-0.39578,0.00014,29.48315]
[1776970781447,36.88,77691.63,0.0,-0.39578,0.00014,29.48315]
[1776970781696,36.88,77698.72,0.0,-0.39481,0.00014,29.46619]
[1776970781820,36.88,77698.72,0.0,-0.39481,0.00014,29.46619]
[1776970782509,36.88,77698.72,0.0,-0.39481,0.00014,29.46619]
[1776970782513,36.88,77711.08,0.0,-0.39313,0.00014,29.43621]
[1776970783612,36.88,77714.07,0.0,-0.39272,0.00014,29.42889]
[1776970783729,36.88,77714.07,0.0,-0.39272,0.00014,29.42889]
[1776970784414,36.88,77714.07,0.0,-0.39272,0.00014,29.42889]
[1776970784499,36.88,77714.07,0.0,-0.39272,0.00014,29.42889]
[1776970784482,36.88,77724.81,0.0,-0.39126,0.00014,29.40225]
[1776970785485,36.88,77724.81,0.0,-0.39126,0.00014,29.40223]
[1776970787494,36.88,77726.24,0.0,-0.39105,0.00014,29.39849]
[1776970788546,36.88,77716.66,0.0,-0.39235,0.00014,29.42221]
[1776970789230,36.88,77716.66,0.0,-0.39235,0.00014,29.42221]
[1776970789870,36.88,77712.87,0.0,-0.39287,0.00014,29.43154]
[1776970790669,36.88,77712.87,0.0,-0.39287,0.00014,29.43152]
[1776970792624,36.88,77704.48,0.0,-0.39401,0.00014,29.45196]
[1776970793533,36.88,77706.92,0.0,-0.39368,0.00014,29.446]
[1776970793577,36.88,77706.92,0.0,-0.39368,0.00014,29.446]
[1776970798594,36.87,77705.42,0.0,-0.39388,0.00014,29.44955]
[1776970798717,36.87,77705.42,0.0,-0.39388,0.00014,29.44955]
[1776970799274,36.87,77705.42,0.0,-0.39388,0.00014,29.44955]
[1776970799576,36.87,77704.74,0.0,-0.39397,0.00014,29.4512]
[1776970799770,36.87,77704.74,0.0,-0.39397,0.00014,29.4512]
[1776970799854,36.87,77704.74,0.0,-0.39397,0.00014,29.4512]
[1776970800593,36.87,77687.03,0.0,-0.39638,0.00014,29.49364]
[1776970800931,36.87,77687.03,0.0,-0.39638,0.00014,29.49364]
[1776970801357,36.87,77687.03,0.0,-0.39638,0.00014,29.49364]
[1776970801423,36.87,77687.03,0.0,-0.39638,0.00014,29.49364]
[1776970801597,36.87,77670.36,0.0,-0.39866,0.00014,29.53261]
[1776970802088,36.87,77670.36,0.0,-0.39866,0.00014,29.53261]
[1776970802599,36.87,77672.97,0.0,-0.39831,0.00014,29.52661]
[1776970802882,36.87,77672.97,0.0,-0.39831,0.00014,29.52661]
[1776970803307,36.87,77672.97,0.0,-0.39831,0.00014,29.52661]
[1776970803607,36.87,77671.86,0.0,-0.39846,0.00014,29.52918]
[1776970804855,36.87,77672.96,0.0,-0.39831,0.00014,29.52663]
[1776970804969,36.87,77672.96,0.0,-0.39831,0.00014,29.52663]
[1776970805625,36.87,77674.29,0.0,-0.39813,0.00014,29.52354]
[1776970805958,36.87,77674.29,0.0,-0.39813,0.00014,29.52354]
[1776970806260,36.87,77674.29,0.0,-0.39813,0.00014,29.52354]
[1776970807466,36.87,77675.39,0.0,-0.39798,0.00014,29.52098]
[1776970807850,36.87,77681.52,0.0,-0.39714,0.00014,29.50665]
[1776970808066,36.87,77681.52,0.0,-0.39714,0.00014,29.50665]
[1776970808505,36.87,77681.52,0.0,-0.39714,0.00014,29.50665]
[1776970808637,36.87,77681.52,0.0,-0.39714,0.00014,29.50665]
[1776970808663,36.87,77698.37,0.0,-0.39484,0.00014,29.46661]
[1776970809366,36.87,77698.37,0.0,-0.39484,0.00014,29.46661]
[1776970809548,36.87,77698.37,0.0,-0.39484,0.00014,29.46661]
[1776970810664,36.88,77691.96,0.0,-0.39571,0.00014,29.482]
[1776970811162,36.88,77691.96,0.0,-0.39571,0.00014,29.482]
[1776970811276,36.88,77691.96,0.0,-0.39571,0.00014,29.482]
[1776970811424,36.88,77691.96,0.0,-0.39571,0.00014,29.482]
[1776970812672,36.88,77697.72,0.0,-0.39493,0.00014,29.46821]
[1776970813682,36.87,77701.45,0.0,-0.39442,0.00014,29.45921]
[1776970813747,36.87,77701.45,0.0,-0.39442,0.00014,29.45921]
[1776970814686,36.87,77702.01,0.0,-0.39434,0.00014,29.45785]
[1776970814964,36.87,77702.01,0.0,-0.39434,0.00014,29.45785]
[1776970815047,36.87,77702.01,0.0,-0.39434,0.00014,29.45785]
[1776970815233,36.87,77702.01,0.0,-0.39434,0.00014,29.45785]
[1776970815425,36.87,77702.01,0.0,-0.39434,0.00014,29.45785]
[1776970815546,36.87,77701.44,0.0,-0.39442,0.00014,29.45923]
[1776970815813,36.87,77701.44,0.0,-0.39442,0.00014,29.45923]
[1776970815858,36.87,77701.44,0.0,-0.39442,0.00014,29.45923]
[1776970816123,36.87,77701.44,0.0,-0.39442,0.00014,29.45923]
[1776970816167,36.87,77701.44,0.0,-0.39442,0.00014,29.45923]
[1776970816493,36.87,77717.74,0.0,-0.3922,0.00014,29.41938]
[1776970817221,36.87,77717.74,0.0,-0.3922,0.00014,29.41938]
[1776970817477,36.87,77717.74,0.0,-0.3922,0.00014,29.41938]
[1776970817578,36.87,77724.74,0.0,-0.39124,0.00014,29.40183]
[1776970818866,36.87,77719.95,0.0,-0.39189,0.00014,29.41375]
[1776970821256,36.87,77713.14,0.0,-0.39281,0.00014,29.43046]
[1776970821483,36.87,77713.14,0.0,-0.39281,0.00014,29.43046]
[1776970821518,36.87,77717.25,0.0,-0.39225,0.00014,29.42018]
[1776970821837,36.87,77717.25,0.0,-0.39225,0.00014,29.42018]
[1776970822838,36.87,77718.34,0.0,-0.39209,0.00014,29.41741]
[1776970822882,36.87,77718.34,0.0,-0.39209,0.00014,29.41741]
[1776970823202,36.87,77718.34,0.0,-0.39209,0.00014,29.41741]
[1776970823242,36.87,77718.34,0.0,-0.39209,0.00014,29.41741]
[1776970823344,36.87,77718.26,0.0,-0.3921,0.00014,29.41761]
[1776970823780,36.87,77718.26,0.0,-0.3921,0.00014,29.41761]
[1776970824340,36.87,77718.26,0.0,-0.3921,0.00014,29.41761]
[1776970824576,36.87,77718.26,0.0,-0.3921,0.00014,29.41761]
[1776970824934,36.86,77713.25,0.0,-0.39278,0.00014,29.42988]
[1776970825165,36.86,77713.25,0.0,-0.39278,0.00014,29.42988]
[1776970825425,36.86,77713.25,0.0,-0.39278,0.00014,29.42988]
[1776970825533,36.86,77713.25,0.0,-0.39278,0.00014,29.42988]
[1776970825593,36.86,77699.06,0.0,-0.39472,0.00014,29.46442]
[1776970825781,36.86,77699.06,0.0,-0.39472,0.00014,29.46442]
[1776970825990,36.86,77699.06,0.0,-0.39472,0.00014,29.46442]
[1776970826464,36.86,77699.06,0.0,-0.39472,0.00014,29.46442]
[1776970826491,36.86,77699.06,0.0,-0.39472,0.00014,29.46442]
[1776970826497,36.86,77699.06,0.0,-0.39472,0.00014,29.46442]
[1776970826502,36.86,77699.06,0.0,-0.39472,0.00014,29.46442]
[1776970826544,36.86,77691.83,0.0,-0.3957,0.00014,29.48174]
[1776970827459,36.86,77691.83,0.0,-0.3957,0.00014,29.48174]
[1776970827518,36.86,77691.83,0.0,-0.3957,0.00014,29.48174]
[1776970827596,36.86,77691.83,0.0,-0.3957,0.00014,29.48174]
[1776970827656,36.86,77691.83,0.0,-0.3957,0.00014,29.48174]
[1776970827669,36.86,77695.16,0.0,-0.39525,0.00014,29.47378]
[1776970828204,36.86,77695.16,0.0,-0.39525,0.00014,29.47378]
[1776970828391,36.86,77695.16,0.0,-0.39525,0.00014,29.47378]
[1776970828732,36.86,77688.75,0.0,-0.39612,0.00014,29.48907]
[1776970829202,36.86,77688.75,0.0,-0.39612,0.00014,29.48907]
[1776970829253,36.86,77688.75,0.0,-0.39612,0.00014,29.48907]
[1776970829354,36.86,77676.89,0.0,-0.39775,0.00014,29.517]
[1776970830699,36.86,77680.33,0.0,-0.39728,0.00014,29.50897]
[1776970831728,36.86,77686.98,0.0,-0.39636,0.00014,29.49027]
[1776970831781,36.86,77686.98,0.0,-0.39636,0.00014,29.49027]
[1776970831900,36.86,77686.98,0.0,-0.39636,0.00014,29.49027]
[1776970832707,36.86,77689.71,0.0,-0.39599,0.00014,29.4838]
[1776970832728,36.86,77689.71,0.0,-0.39599,0.00014,29.4838]
[1776970833461,36.86,77689.71,0.0,-0.39599,0.00014,29.4838]
[1776970833473,36.86,77691.39,0.0,-0.39576,0.00014,29.47979]
[1776970835214,36.86,77688.24,0.0,-0.39619,0.00014,29.48728]
[1776970835380,36.86,77688.24,0.0,-0.39619,0.00014,29.48728]
[1776970835409,36.86,77689.81,0.0,-0.39597,0.00014,29.48354]
[1776970840660,36.86,77693.63,0.0,-0.39545,0.00014,29.47443]
[1776970841497,36.86,77691.16,0.0,-0.39579,0.00014,29.48032]
[1776970842313,36.86,77690.16,0.0,-0.39593,0.00014,29.4827]
[1776970842957,36.86,77688.41,0.0,-0.39616,0.00014,29.48685]
[1776970842984,36.86,77688.41,0.0,-0.39616,0.00014,29.48685]
[1776970843085,36.86,77688.41,0.0,-0.39616,0.00014,29.48685]
[1776970843290,36.86,77688.41,0.0,-0.39616,0.00014,29.48685]
[1776970843297,36.86,77688.41,0.0,-0.39616,0.00014,29.48685]
[1776970843460,36.86,77688.41,0.0,-0.39616,0.00014,29.48685]
[1776970843586,36.86,77689.71,0.0,-0.39599,0.00014,29.48377]
[1776970844485,36.86,77701.17,0.0,-0.39442,0.00014,29.4563]
[1776970845676,36.86,77701.17,0.0,-0.39442,0.00014,29.4563]
[1776970846221,36.86,77700.6,0.0,-0.3945,0.00014,29.45769]
[1776970846272,36.86,77700.6,0.0,-0.3945,0.00014,29.45769]
[1776970846400,36.86,77700.6,0.0,-0.3945,0.00014,29.45769]
[1776970846448,36.86,77705.79,0.0,-0.39379,0.00014,29.44512]
[1776970848585,36.86,77705.79,0.0,-0.39379,0.00014,29.44512]
[1776970848651,36.86,77705.79,0.0,-0.39379,0.00014,29.44512]
[1776970848728,36.86,77705.79,0.0,-0.39379,0.00014,29.44512]
[1776970849364,36.86,77699.5,0.0,-0.39465,0.00014,29.46031]
[1776970849376,36.86,77699.5,0.0,-0.39465,0.00014,29.46031]
[1776970849507,36.86,77699.5,0.0,-0.39465,0.00014,29.46031]
[1776970851249,36.86,77702.3,0.0,-0.39427,0.00014,29.45352]
[1776970851282,36.86,77702.3,0.0,-0.39427,0.00014,29.45352]
[1776970851622,36.86,77702.3,0.0,-0.39427,0.00014,29.45352]
[1776970851723,36.86,77701.93,0.0,-0.39432,0.00014,29.45439]
[1776970856977,36.86,77699.49,0.0,-0.39465,0.00014,29.46026]
[1776970857221,36.86,77694.69,0.0,-0.3953,0.00014,29.47183]
[1776970858411,36.86,77694.69,0.0,-0.3953,0.00014,29.47183]
[1776970858982,36.86,77700.93,0.0,-0.39445,0.00014,29.45678]
[1776970860985,36.86,77698.8,0.0,-0.39474,0.00014,29.46188]
[1776970861691,36.86,77700.65,0.0,-0.39449,0.00014,29.45739]
[1776970864431,36.86,77700.9,0.0,-0.39445,0.00014,29.45674]
[1776970864497,36.86,77700.9,0.0,-0.39445,0.00014,29.45674]
[1776970864536,36.86,77700.9,0.0,-0.39445,0.00014,29.45674]
[1776970864635,36.86,77702.25,0.0,-0.39426,0.00014,29.45345]
[1776970864845,36.86,77702.25,0.0,-0.39426,0.00014,29.45345]
[1776970864876,36.86,77702.25,0.0,-0.39426,0.00014,29.45345]
[1776970864894,36.86,77702.25,0.0,-0.39426,0.00014,29.45345]
[1776970865018,36.86,77702.25,0.0,-0.39426,0.00014,29.45345]
[1776970865132,36.86,77702.25,0.0,-0.39426,0.00014,29.45345]
[1776970865139,36.86,77702.25,0.0,-0.39426,0.00014,29.45345]
[1776970865586,36.86,77712.8,0.0,-0.39282,0.00014,29.42769]
[1776970867155,36.86,77712.8,0.0,-0.39282,0.00014,29.42761]
[1776970867396,36.86,77712.8,0.0,-0.39282,0.00014,29.42761]
[1776970867500,36.86,77712.8,0.0,-0.39282,0.00014,29.42761]
[1776970867506,36.86,77727.33,0.0,-0.39084,0.00014,29.39147]
[1776970868347,36.86,77727.33,0.0,-0.39084,0.00014,29.39147]
[1776970868577,36.85,77721.47,0.0,-0.39163,0.00014,29.406]
[1776970869912,36.85,77720.44,0.0,-0.39177,0.00014,29.40856]
[1776970870105,36.85,77720.44,0.0,-0.39177,0.00014,29.4085]
[1776970871931,36.85,77721.44,0.0,-0.39163,0.00014,29.40589]
[1776970872119,36.85,77721.44,0.0,-0.39163,0.00014,29.40589]
[1776970876925,36.85,77718.89,0.0,-0.39196,0.00014,29.41195]
[1776970876945,36.85,77718.89,0.0,-0.39196,0.00014,29.41195]
[1776970876984,36.85,77718.89,0.0,-0.39196,0.00014,29.41195]
[1776970877071,36.85,77718.89,0.0,-0.39196,0.00014,29.41195]
[1776970877153,36.84,77718.89,0.0,-0.39196,0.00014,29.41188]
[1776970878458,36.84,77718.89,0.0,-0.39196,0.00014,29.41188]
[1776970878479,36.84,77718.89,0.0,-0.39196,0.00014,29.41188]
[1776970879034,36.84,77723.56,0.0,-0.39132,0.00014,29.40013]
[1776970879052,36.84,77723.56,0.0,-0.39132,0.00014,29.40013]
[1776970879269,36.84,77722.57,0.0,-0.39145,0.00014,29.4026]
[1776970884440,36.84,77718.29,0.0,-0.39202,0.00014,29.41302]
[1776970886232,36.83,77711.14,0.0,-0.39299,0.00014,29.43048]
[1776970886753,36.83,77709.33,0.0,-0.39323,0.00014,29.43485]
[1776970888039,36.83,77710.13,0.0,-0.39312,0.00014,29.43282]
[1776970888311,36.83,77710.13,0.0,-0.39312,0.00014,29.43282]
[1776970888698,36.83,77710.13,0.0,-0.39312,0.00014,29.43282]
[1776970888670,36.83,77707.52,0.0,-0.39348,0.00014,29.43921]
[1776970890299,36.83,77700.09,0.0,-0.39449,0.00014,29.45724]
[1776970890334,36.83,77700.09,0.0,-0.39449,0.00014,29.45724]
[1776970890746,36.83,77699.72,0.0,-0.39454,0.00014,29.45812]
[1776970891092,36.83,77699.72,0.0,-0.39454,0.00014,29.45812]
[1776970891235,36.83,77699.72,0.0,-0.39454,0.00014,29.45812]
[1776970891295,36.83,77699.72,0.0,-0.39454,0.00014,29.45812]
[1776970891441,36.83,77699.72,0.0,-0.39454,0.00014,29.45812]
[1776970891705,36.83,77699.72,0.0,-0.39454,0.00014,29.45812]
[1776970891775,36.83,77689.6,0.0,-0.39591,0.00014,29.47932]
[1776970891788,36.83,77689.6,0.0,-0.39591,0.00014,29.47932]
[1776970891863,36.83,77689.6,0.0,-0.39591,0.00014,29.47932]
[1776970891948,36.83,77689.6,0.0,-0.39591,0.00014,29.47932]
[1776970892394,36.83,77689.6,0.0,-0.39591,0.00014,29.47932]
[1776970894216,36.83,77680.41,0.0,-0.39717,0.00014,29.50109]
[1776970894473,36.83,77680.41,0.0,-0.39717,0.00014,29.50109]
[1776970894544,36.83,77670.07,0.0,-0.39859,0.00014,29.52522]
[1776970898132,36.83,77669.87,0.0,-0.39862,0.00014,29.52569]
[1776970898302,36.83,77669.87,0.0,-0.39862,0.00014,29.52569]
[1776970898423,36.83,77669.87,0.0,-0.39862,0.00014,29.52569]
[1776970898634,36.83,77669.87,0.0,-0.39862,0.00014,29.52569]
[1776970898705,36.83,77665.95,0.0,-0.39915,0.00014,29.53473]
[1776970898996,36.83,77665.95,0.0,-0.39915,0.00014,29.53473]
[1776970899404,36.83,77665.95,0.0,-0.39915,0.00014,29.53473]
[1776970899754,36.83,77665.95,0.0,-0.39915,0.00014,29.53473]
[1776970899714,36.83,77638.9,0.0,-0.40287,0.00014,29.59562]
[1776970900205,36.83,77638.9,0.0,-0.40287,0.00014,29.59562]
[1776970900364,36.83,77638.9,0.0,-0.40287,0.00014,29.59562]
[1776970900425,36.83,77638.9,0.0,-0.40287,0.00014,29.59562]
[1776970900734,36.83,77622.15,0.0,-0.40517,0.00014,29.63203]
[1776970900908,36.83,77622.15,0.0,-0.40517,0.00014,29.63203]
[1776970901055,36.83,77622.15,0.0,-0.40517,0.00014,29.63203]
[1776970901274,36.83,77622.15,0.0,-0.40517,0.00014,29.63203]
[1776970901487,36.83,77621.25,0.0,-0.40529,0.00014,29.63393]
[1776970901950,36.83,77621.25,0.0,-0.40529,0.00014,29.63393]
[1776970902111,36.83,77621.25,0.0,-0.40529,0.00014,29.63393]
[1776970902448,36.83,77621.25,0.0,-0.40529,0.00014,29.63393]
[1776970902753,36.83,77621.25,0.0,-0.40529,0.00014,29.63393]
[1776970902732,36.83,77622.58,0.0,-0.40511,0.00014,29.63102]
[1776970903337,36.83,77622.58,0.0,-0.4051,0.00014,29.63097]
[1776970908700,36.82,77619.66,0.0,-0.40549,0.00014,29.63701]
[1776970908965,36.82,77620.33,0.0,-0.4054,0.00014,29.63553]
[1776970908975,36.82,77620.33,0.0,-0.4054,0.00014,29.63553]
[1776970909484,36.82,77616.41,0.0,-0.40594,0.00014,29.64383]
[1776970909905,36.82,77616.41,0.0,-0.40594,0.00014,29.64383]
[1776970910750,36.82,77616.41,0.0,-0.40594,0.00014,29.64383]
[1776970912339,36.82,77609.52,0.0,-0.40688,0.00014,29.65829]
[1776970912782,36.82,77609.52,0.0,-0.40688,0.00014,29.65829]
[1776970913407,36.82,77606.29,0.0,-0.40732,0.00014,29.66499]
[1776970914037,36.82,77606.29,0.0,-0.40732,0.00014,29.66499]
[1776970914107,36.82,77606.29,0.0,-0.40732,0.00014,29.66499]
[1776970914825,36.81,77607.43,0.0,-0.40716,0.00014,29.66257]
[1776970915737,36.81,77609.95,0.0,-0.40681,0.00014,29.65726]
[1776970918572,36.81,77611.84,0.0,-0.40655,0.00014,29.65321]
[1776970918720,36.81,77623.8,0.0,-0.4049,0.00014,29.62769]
[1776970918828,36.81,77623.8,0.0,-0.4049,0.00014,29.62769]
[1776970919552,36.81,77634.49,0.0,-0.40342,0.00014,29.60441]
[1776970920819,36.81,77634.49,0.0,-0.40342,0.00014,29.60436]
[1776970920867,36.81,77634.49,0.0,-0.40342,0.00014,29.60436]
[1776970921521,36.81,77631.99,0.0,-0.40376,0.00014,29.60978]
[1776970921835,36.81,77631.99,0.0,-0.40376,0.00014,29.60978]
[1776970921899,36.81,77631.99,0.0,-0.40376,0.00014,29.60978]
[1776970922210,36.81,77631.99,0.0,-0.40376,0.00014,29.60978]
[1776970922470,36.81,77631.99,0.0,-0.40376,0.00014,29.60974]
[1776970922972,36.81,77631.99,0.0,-0.40376,0.00014,29.60974]
[1776970923477,36.81,77640.56,0.0,-0.40258,0.00014,29.59087]
[1776970925491,36.8,77639.06,0.0,-0.40278,0.00014,29.59412]
[1776970925859,36.8,77639.06,0.0,-0.40278,0.00014,29.59412]
[1776970925937,36.8,77639.06,0.0,-0.40278,0.00014,29.59412]
[1776970926501,36.8,77641.3,0.0,-0.40247,0.00014,29.58913]
[1776970927015,36.8,77641.3,0.0,-0.40247,0.00014,29.58913]
[1776970927078,36.8,77641.3,0.0,-0.40247,0.00014,29.58913]
[1776970927764,36.8,77636.78,0.0,-0.40309,0.00014,29.59908]
[1776970928047,36.8,77636.78,0.0,-0.40309,0.00014,29.59908]
[1776970928119,36.8,77636.78,0.0,-0.40309,0.00014,29.59908]
[1776970928210,36.8,77636.78,0.0,-0.40309,0.00014,29.59908]
[1776970928481,36.8,77636.78,0.0,-0.40309,0.00014,29.59908]
[1776970928582,36.8,77628.02,0.0,-0.4043,0.00014,29.61818]
[1776970929748,36.8,77628.02,0.0,-0.4043,0.00014,29.61818]
[1776970931062,36.8,77621.83,0.0,-0.40515,0.00014,29.63146]
[1776970931556,36.8,77621.83,0.0,-0.40515,0.00014,29.63146]
[1776970931768,36.8,77622.11,0.0,-0.4051,0.00014,29.63081]
[1776970933280,36.8,77621.6,0.0,-0.40517,0.00014,29.63186]
[1776970933300,36.8,77621.6,0.0,-0.40517,0.00014,29.63186]
[1776970933551,36.8,77621.6,0.0,-0.40517,0.00014,29.63181]
[1776970934326,36.8,77621.6,0.0,-0.40517,0.00014,29.63181]
[1776970935156,36.79,77615.41,0.0,-0.40602,0.00014,29.64498]
[1776970935781,36.79,77616.4,0.0,-0.40588,0.00014,29.64278]
[1776970940820,36.79,77617.6,0.0,-0.4057,0.00014,29.64009]
[1776970942851,36.79,77608.43,0.0,-0.40696,0.00014,29.65937]
[1776970942915,36.79,77608.43,0.0,-0.40696,0.00014,29.65937]
[1776970943281,36.79,77608.43,0.0,-0.40696,0.00014,29.65937]
[1776970943626,36.78,77608.43,0.0,-0.40696,0.00014,29.65933]
[1776970944122,36.78,77608.43,0.0,-0.40696,0.00014,29.65933]
[1776970944752,36.78,77599.28,0.0,-0.40822,0.00014,29.67837]
[1776970945751,36.78,77599.28,0.0,-0.40822,0.00014,29.67837]
[1776970945803,36.78,77593.2,0.0,-0.40906,0.00014,29.69088]
[1776970945978,36.78,77593.2,0.0,-0.40906,0.00014,29.69088]
[1776970946104,36.78,77593.2,0.0,-0.40906,0.00014,29.69088]
[1776970946134,36.78,77593.2,0.0,-0.40906,0.00014,29.69088]
[1776970946648,36.78,77593.2,0.0,-0.40906,0.00014,29.69086]
[1776970947349,36.78,77593.2,0.0,-0.40906,0.00014,29.69086]
[1776970947415,36.78,77593.2,0.0,-0.40906,0.00014,29.69086]
[1776970947655,36.78,77591.04,0.0,-0.40936,0.00014,29.69529]
[1776970950307,36.78,77587.49,0.0,-0.40985,0.00014,29.70254]
[1776970951464,36.78,77588.18,0.0,-0.40976,0.00014,29.70115]
[1776970951682,36.79,77588.18,0.0,-0.40975,0.00014,29.69813]
[1776970955715,36.78,77600.31,0.0,-0.40807,0.00014,29.67321]
[1776970958679,36.78,77601.12,0.0,-0.40796,0.00014,29.67149]
[1776970958723,36.78,77601.12,0.0,-0.40796,0.00014,29.67149]
[1776970959608,36.78,77600.74,0.0,-0.40801,0.00014,29.67227]
[1776970959847,36.78,77601.6,0.0,-0.40789,0.00014,29.67047]
[1776970962499,36.78,77601.93,0.0,-0.40784,0.00014,29.66975]
[1776970962605,36.78,77601.93,0.0,-0.40784,0.00014,29.66975]
[1776970962850,36.78,77601.93,0.0,-0.40784,0.00014,29.66975]
[1776970962808,36.78,77606.04,0.0,-0.40728,0.00014,29.66118]
[1776970962942,36.78,77606.04,0.0,-0.40728,0.00014,29.66118]
[1776970963009,36.78,77606.04,0.0,-0.40728,0.00014,29.66118]
[1776970963018,36.78,77606.04,0.0,-0.40728,0.00014,29.66118]
[1776970963077,36.78,77606.04,0.0,-0.40728,0.00014,29.66118]
[1776970963849,36.78,77609.46,0.0,-0.4068,0.00014,29.65396]
[1776970968406,36.78,77613.75,0.0,-0.4062,0.00014,29.64473]
[1776970968421,36.78,77613.75,0.0,-0.4062,0.00014,29.64473]
[1776970968806,36.78,77614.3,0.0,-0.40612,0.00014,29.64356]
[1776970970882,36.77,77614.57,0.0,-0.40608,0.00014,29.64286]
[1776970971836,36.77,77603.35,0.0,-0.40763,0.00014,29.66643]
[1776970976865,36.77,77604.79,0.0,-0.40742,0.00014,29.66328]
[1776970977532,36.77,77604.79,0.0,-0.40742,0.00014,29.66328]
[1776970978878,36.77,77618.54,0.0,-0.40552,0.00014,29.63413]
[1776970979678,36.77,77618.54,0.0,-0.40552,0.00014,29.63413]
[1776970981035,36.76,77626.58,0.0,-0.40441,0.00014,29.61675]
[1776970983452,36.76,77626.16,0.0,-0.40446,0.00014,29.6176]
[1776970983539,36.76,77626.16,0.0,-0.40446,0.00014,29.6176]
[1776970983876,36.76,77626.16,0.0,-0.40446,0.00014,29.6176]
[1776970983914,36.76,77625.53,0.0,-0.40455,0.00014,29.61897]
[1776970983987,36.76,77625.53,0.0,-0.40455,0.00014,29.61897]
[1776970984196,36.76,77625.53,0.0,-0.40455,0.00014,29.61897]
[1776970984235,36.76,77625.53,0.0,-0.40455,0.00014,29.61897]
[1776970986051,36.76,77634.33,0.0,-0.40333,0.00014,29.59972]
[1776970986115,36.76,77634.33,0.0,-0.40333,0.00014,29.59972]
[1776970986708,36.76,77634.33,0.0,-0.40333,0.00014,29.59972]
[1776970986876,36.76,77634.33,0.0,-0.40333,0.00014,29.59972]
[1776970986741,36.76,77647.1,0.0,-0.40157,0.00014,29.57134]
[1776970987849,36.76,77647.1,0.0,-0.40157,0.00014,29.57134]
[1776970987903,36.76,77643.57,0.0,-0.40206,0.00014,29.57921]
[1776970988266,36.76,77643.57,0.0,-0.40206,0.00014,29.57921]
[1776970993481,36.76,77640.9,0.0,-0.40242,0.00014,29.58504]
[1776970995396,36.76,77649.35,0.0,-0.40125,0.00014,29.56608]
[1776970998115,36.75,77652.94,0.0,-0.40076,0.00014,29.55795]
[1776971000207,36.75,77655.67,0.0,-0.40038,0.00014,29.55173]
[1776971000252,36.75,77654.89,0.0,-0.40049,0.00014,29.5535]
[1776971001303,36.75,77654.89,0.0,-0.40049,0.00014,29.5535]
[1776971001407,36.75,77654.89,0.0,-0.40049,0.00014,29.5535]
[1776971002244,36.75,77654.8,0.0,-0.4005,0.00014,29.55369]
[1776971002911,36.75,77656.3,0.0,-0.40029,0.00014,29.55026]
[1776971007938,36.75,77660.31,0.0,-0.39974,0.00014,29.54109]
[1776971008346,36.75,77659.96,0.0,-0.39979,0.00014,29.54188]
[1776971008819,36.75,77659.96,0.0,-0.39979,0.00014,29.54188]
[1776971008881,36.75,77659.96,0.0,-0.39979,0.00014,29.54188]
[1776971008907,36.75,77659.96,0.0,-0.39979,0.00014,29.54188]
[1776971008836,36.75,77660.06,0.0,-0.39977,0.00014,29.54165]
[1776971008976,36.75,77660.06,0.0,-0.39977,0.00014,29.54165]
[1776971009025,36.75,77660.06,0.0,-0.39977,0.00014,29.54165]
[1776971009080,36.75,77660.06,0.0,-0.39977,0.00014,29.54165]
[1776971009759,36.75,77669.55,0.0,-0.39847,0.00014,29.51978]
[1776971010431,36.75,77669.55,0.0,-0.39847,0.00014,29.51978]
[1776971010575,36.75,77680.43,0.0,-0.39698,0.00014,29.49431]
[1776971011344,36.75,77680.43,0.0,-0.39698,0.00014,29.49431]
[1776971011398,36.75,77680.43,0.0,-0.39698,0.00014,29.49431]
[1776971011426,36.75,77678.73,0.0,-0.3972,0.00014,29.49528]
[1776971012305,36.75,77678.73,0.0,-0.3972,0.00014,29.49528]
[1776971012480,36.75,77678.73,0.0,-0.3972,0.00014,29.49528]
[1776971012976,36.75,77679.02,0.0,-0.39716,0.00014,29.4946]
[1776971013899,36.75,77679.02,0.0,-0.39716,0.00014,29.4946]
[1776971014509,36.75,77680.96,0.0,-0.3969,0.00014,29.49003]
[1776971014538,36.75,77680.96,0.0,-0.3969,0.00014,29.49003]
[1776971014741,36.75,77684.33,0.0,-0.39643,0.00014,29.48205]
[1776971015029,36.75,77684.33,0.0,-0.39643,0.00014,29.48205]
[1776971015280,36.75,77684.33,0.0,-0.39643,0.00014,29.48205]
[1776971015436,36.75,77684.33,0.0,-0.39643,0.00014,29.48205]
[1776971015636,36.75,77684.33,0.0,-0.39643,0.00014,29.48205]
[1776971015985,36.75,77684.33,0.0,-0.39643,0.00014,29.48205]
[1776971016010,36.75,77689.97,0.0,-0.39566,0.00014,29.46865]
[1776971016085,36.75,77689.97,0.0,-0.39566,0.00014,29.46865]
[1776971016947,36.75,77691.13,0.0,-0.3955,0.00014,29.46586]
[1776971017088,36.75,77691.13,0.0,-0.3955,0.00014,29.46586]
[1776971017382,36.75,77691.13,0.0,-0.3955,0.00014,29.46586]
[1776971017483,36.75,77680.56,0.0,-0.39695,0.00014,29.49105]
[1776971017983,36.75,77680.56,0.0,-0.39695,0.00014,29.49105]
[1776971018242,36.75,77680.56,0.0,-0.39695,0.00014,29.49105]
[1776971018642,36.75,77680.56,0.0,-0.39695,0.00014,29.49105]
[1776971018671,36.75,77680.56,0.0,-0.39695,0.00014,29.49105]
[1776971018743,36.76,77680.47,0.0,-0.39697,0.00014,29.49128]
[1776971020541,36.76,77680.83,0.0,-0.39692,0.00014,29.49048]
[1776971020570,36.76,77678.15,0.0,-0.39729,0.00014,29.49679]
[1776971022498,36.76,77677.54,0.0,-0.39737,0.00014,29.49826]
[1776971022501,36.76,77677.54,0.0,-0.39737,0.00014,29.49826]
[1776971022513,36.76,77677.54,0.0,-0.39737,0.00014,29.49826]
[1776971022691,36.76,77680.01,0.0,-0.39703,0.00014,29.49244]
[1776971023258,36.76,77672.41,0.0,-0.39808,0.00014,29.51028]
[1776971024671,36.76,77672.41,0.0,-0.39808,0.00014,29.51028]
[1776971024681,36.76,77672.41,0.0,-0.39808,0.00014,29.51028]
[1776971024722,36.76,77672.41,0.0,-0.39808,0.00014,29.51028]
[1776971024803,36.76,77666.55,0.0,-0.39888,0.00014,29.52389]
[1776971026613,36.76,77665.2,0.0,-0.39907,0.00014,29.52701]
[1776971026708,36.76,77664.89,0.0,-0.39911,0.00014,29.52773]
[1776971030452,36.76,77664.42,0.0,-0.39918,0.00014,29.52881]
[1776971030991,36.76,77663.61,0.0,-0.39929,0.00014,29.53068]
[1776971031977,36.76,77652.51,0.0,-0.40081,0.00014,29.55599]
[1776971032736,36.76,77644.72,0.0,-0.40188,0.00014,29.5735]
[1776971038870,36.76,77647.05,0.0,-0.40156,0.00014,29.56818]
[1776971041894,36.75,77659.44,0.0,-0.39985,0.00014,29.54005]
[1776971046896,36.75,77653.03,0.0,-0.40073,0.00014,29.55459]
[1776971048992,36.75,77650.11,0.0,-0.40113,0.00014,29.56115]
[1776971049721,36.75,77645.85,0.0,-0.40171,0.00014,29.57069]
[1776971049779,36.75,77647.57,0.0,-0.40148,0.00014,29.56681]
[1776971051039,36.75,77648.19,0.0,-0.40139,0.00014,29.56539]
[1776971051232,36.75,77648.19,0.0,-0.40139,0.00014,29.56539]
[1776971051360,36.75,77648.19,0.0,-0.40139,0.00014,29.56539]
[1776971051658,36.75,77652.34,0.0,-0.40082,0.00014,29.556]
[1776971053062,36.75,77652.34,0.0,-0.40082,0.00014,29.55598]
[1776971053089,36.75,77652.34,0.0,-0.40082,0.00014,29.55598]
[1776971056009,36.75,77656.31,0.0,-0.40027,0.00014,29.54691]
[1776971061014,36.74,77659.04,0.0,-0.39989,0.00014,29.54059]
[1776971064545,36.74,77651.42,0.0,-0.40093,0.00014,29.55784]
[1776971065259,36.74,77651.42,0.0,-0.40093,0.00014,29.55784]
[1776971066030,36.74,77644.1,0.0,-0.40194,0.00014,29.57426]
[1776971067302,36.74,77644.11,0.0,-0.40193,0.00014,29.57421]
[1776971067310,36.74,77644.11,0.0,-0.40193,0.00014,29.57421]
[1776971067324,36.74,77644.11,0.0,-0.40193,0.00014,29.57421]
[1776971067333,36.74,77644.11,0.0,-0.40193,0.00014,29.57421]
[1776971067991,36.74,77644.59,0.0,-0.40186,0.00014,29.57307]
[1776971069187,36.74,77643.58,0.0,-0.402,0.00014,29.57533]
[1776971069231,36.74,77643.58,0.0,-0.402,0.00014,29.57533]
[1776971069500,36.74,77643.58,0.0,-0.402,0.00014,29.57533]
[1776971069830,36.74,77636.62,0.0,-0.40296,0.00014,29.59075]
[1776971070805,36.74,77636.62,0.0,-0.40296,0.00014,29.59075]
[1776971070816,36.74,77636.62,0.0,-0.40296,0.00014,29.59075]
[1776971070925,36.74,77630.56,0.0,-0.40379,0.00014,29.60402]
[1776971072938,36.74,77632.23,0.0,-0.40355,0.00014,29.59723]
[1776971073382,36.74,77632.23,0.0,-0.40355,0.00014,29.59723]
[1776971073604,36.74,77632.23,0.0,-0.40355,0.00014,29.59718]
[1776971076810,36.73,77621.71,0.0,-0.40499,0.00014,29.61992]
[1776971077424,36.73,77621.71,0.0,-0.40499,0.00014,29.61992]
[1776971077474,36.73,77621.71,0.0,-0.40499,0.00014,29.61992]
[1776971077847,36.73,77619.39,0.0,-0.40531,0.00014,29.62487]
[1776971083675,36.73,77620.23,0.0,-0.40519,0.00014,29.62288]
[1776971088748,36.72,77616.85,0.0,-0.40565,0.00014,29.62999]
[1776971090122,36.72,77626.06,0.0,-0.40437,0.00014,29.61008]
[1776971091768,36.72,77627.04,0.0,-0.40423,0.00014,29.60792]
[1776971091859,36.72,77622.44,0.0,-0.40487,0.00014,29.61784]
[1776971095704,36.72,77620.22,0.0,-0.40517,0.00014,29.62251]
[1776971095817,36.72,77620.22,0.0,-0.40517,0.00014,29.62251]
[1776971095901,36.72,77617.54,0.0,-0.40553,0.00014,29.62823]
[1776971101486,36.71,77613.28,0.0,-0.40611,0.00014,29.63717]
[1776971101981,36.71,77625.36,0.0,-0.40444,0.00014,29.61117]
[1776971104827,36.71,77629.94,0.0,-0.40381,0.00014,29.60108]
[1776971105066,36.71,77629.94,0.0,-0.40381,0.00014,29.60108]
[1776971106058,36.71,77632.39,0.0,-0.40346,0.00014,29.59567]
[1776971108050,36.71,77632.39,0.0,-0.40346,0.00014,29.59563]
[1776971107948,36.71,77611.48,0.0,-0.40635,0.00014,29.64075]
[1776971108905,36.7,77612.54,0.0,-0.4062,0.00014,29.63847]
[1776971113998,36.7,77617.71,0.0,-0.40548,0.00014,29.62732]
[1776971115587,36.7,77619.53,0.0,-0.40523,0.00014,29.62334]
[1776971117152,36.7,77629.59,0.0,-0.40383,0.00014,29.60144]
[1776971118163,36.7,77631.94,0.0,-0.40351,0.00014,29.59625]
[1776971120225,36.7,77625.65,0.0,-0.40437,0.00014,29.60992]
[1776971121479,36.69,77628.74,0.0,-0.40394,0.00014,29.60315]
[1776971121577,36.69,77628.74,0.0,-0.40394,0.00014,29.60315]
[1776971122249,36.69,77628.74,0.0,-0.40394,0.00014,29.60311]
[1776971123054,36.69,77636.79,0.0,-0.40283,0.00014,29.58537]
[1776971127984,36.69,77644.25,0.0,-0.40179,0.00014,29.56861]
[1776971131008,36.69,77642.71,0.0,-0.40199,0.00014,29.56896]
[1776971132016,36.69,77628.8,0.0,-0.40391,0.00014,29.59971]
[1776971134030,36.69,77627.2,0.0,-0.40413,0.00014,29.60315]
[1776971134490,36.69,77627.2,0.0,-0.40413,0.00014,29.60315]
[1776971134651,36.69,77627.2,0.0,-0.40413,0.00014,29.60315]
[1776971134917,36.69,77627.2,0.0,-0.40413,0.00014,29.60315]
[1776971135052,36.69,77627.2,0.0,-0.40413,0.00014,29.60315]
[1776971135046,36.69,77624.64,0.0,-0.40448,0.00014,29.60869]
[1776971135115,36.69,77624.64,0.0,-0.40448,0.00014,29.60869]
[1776971135256,36.69,77624.64,0.0,-0.40448,0.00014,29.60869]
[1776971136041,36.69,77621.0,0.0,-0.40498,0.00014,29.61653]
[1776971136484,36.69,77621.0,0.0,-0.40498,0.00014,29.61653]
[1776971136908,36.69,77621.0,0.0,-0.40498,0.00014,29.61653]
[1776971137048,36.68,77617.15,0.0,-0.40551,0.00014,29.62478]
[1776971137320,36.68,77617.15,0.0,-0.40551,0.00014,29.62478]
[1776971138063,36.68,77617.41,0.0,-0.40547,0.00014,29.62418]
[1776971140075,36.68,77630.97,0.0,-0.4036,0.00014,29.59467]
[1776971144541,36.68,77630.8,0.0,-0.40361,0.00014,29.5949]
[1776971144550,36.68,77630.8,0.0,-0.40361,0.00014,29.5949]
[1776971144651,36.68,77630.8,0.0,-0.40361,0.00014,29.5949]
[1776971144712,36.68,77630.8,0.0,-0.40361,0.00014,29.5949]
[1776971144891,36.68,77630.8,0.0,-0.40361,0.00014,29.5949]
[1776971144905,36.68,77630.8,0.0,-0.40361,0.00014,29.5949]
[1776971145033,36.68,77633.39,0.0,-0.40325,0.00014,29.5892]
[1776971148655,36.68,77639.77,0.0,-0.40237,0.00014,29.575]
[1776971151354,36.68,77642.17,0.0,-0.40204,0.00014,29.56959]
[1776971151447,36.68,77642.17,0.0,-0.40204,0.00014,29.56959]
[1776971151685,36.67,77650.28,0.0,-0.40092,0.00014,29.55133]
[1776971152783,36.67,77650.28,0.0,-0.40092,0.00014,29.55133]
[1776971154223,36.67,77655.87,0.0,-0.40015,0.00014,29.53861]
[1776971154457,36.67,77655.87,0.0,-0.40015,0.00014,29.53861]
[1776971154540,36.67,77655.87,0.0,-0.40015,0.00014,29.53861]
[1776971154723,36.67,77655.87,0.0,-0.40015,0.00014,29.53861]
[1776971154747,36.67,77655.87,0.0,-0.40015,0.00014,29.53861]
[1776971154885,36.67,77660.05,0.0,-0.39957,0.00014,29.52903]
[1776971155191,36.67,77660.05,0.0,-0.39957,0.00014,29.52903]
[1776971155230,36.67,77670.99,0.0,-0.39806,0.00014,29.50366]
[1776971156191,36.67,77670.99,0.0,-0.39806,0.00014,29.50366]
[1776971156226,36.67,77670.99,0.0,-0.39806,0.00014,29.50366]
[1776971157117,36.68,77676.07,0.0,-0.39737,0.00014,29.49176]
[1776971157203,36.68,77676.07,0.0,-0.39737,0.00014,29.49176]
[1776971157571,36.68,77676.07,0.0,-0.39737,0.00014,29.49176]
[1776971157744,36.68,77676.07,0.0,-0.39737,0.00014,29.49176]
[1776971157758,36.68,77676.07,0.0,-0.39737,0.00014,29.49176]
[1776971157789,36.68,77676.07,0.0,-0.39737,0.00014,29.49176]
[1776971157944,36.68,77676.07,0.0,-0.39737,0.00014,29.49176]
[1776971158046,36.68,77677.89,0.0,-0.39712,0.00014,29.4875]
[1776971158548,36.68,77677.89,0.0,-0.39712,0.00014,29.4875]
[1776971159545,36.68,77690.44,0.0,-0.39539,0.00014,29.45756]
[1776971160906,36.68,77690.44,0.0,-0.39539,0.00014,29.45756]
[1776971160984,36.68,77689.91,0.0,-0.39546,0.00014,29.45882]
[1776971161839,36.68,77689.91,0.0,-0.39546,0.00014,29.45882]
[1776971162762,36.67,77692.53,0.0,-0.3951,0.00014,29.45248]
[1776971162953,36.67,77692.53,0.0,-0.3951,0.00014,29.45248]
[1776971163043,36.67,77692.5,0.0,-0.39511,0.00014,29.45254]
[1776971164131,36.67,77692.5,0.0,-0.39511,0.00014,29.45254]
[1776971165889,36.68,77681.55,0.0,-0.39661,0.00014,29.47879]
[1776971168571,36.68,77683.32,0.0,-0.39637,0.00014,29.47468]
[1776971168660,36.68,77683.32,0.0,-0.39637,0.00014,29.47468]
[1776971168809,36.68,77683.32,0.0,-0.39637,0.00014,29.47468]
[1776971169131,36.68,77683.32,0.0,-0.39637,0.00014,29.47468]
[1776971169361,36.68,77685.39,0.0,-0.39609,0.00014,29.46978]
[1776971169963,36.68,77700.23,0.0,-0.39405,0.00014,29.43385]
[1776971170306,36.68,77700.23,0.0,-0.39405,0.00014,29.43385]
[1776971170350,36.67,77707.51,0.0,-0.39305,0.00014,29.41591]
[1776971171457,36.67,77707.51,0.0,-0.39305,0.00014,29.41591]
[1776971171786,36.67,77707.51,0.0,-0.39305,0.00014,29.41591]
[1776971172389,36.67,77708.97,0.0,-0.39285,0.00014,29.41225]
[1776971172428,36.67,77708.97,0.0,-0.39285,0.00014,29.41225]
[1776971173079,36.67,77708.97,0.0,-0.39285,0.00014,29.41225]
[1776971173131,36.67,77708.97,0.0,-0.39285,0.00014,29.41225]
[1776971173525,36.67,77711.57,0.0,-0.39248,0.00014,29.40569]
[1776971175330,36.67,77710.62,0.0,-0.39261,0.00014,29.40799]
[1776971175380,36.67,77710.62,0.0,-0.39261,0.00014,29.40799]
[1776971177097,36.67,77712.95,0.0,-0.39229,0.00014,29.40214]
[1776971177107,36.67,77716.56,0.0,-0.39179,0.00014,29.39308]
[1776971181277,36.66,77721.07,0.0,-0.39116,0.00014,29.38156]
[1776971181374,36.66,77721.07,0.0,-0.39116,0.00014,29.38156]
[1776971181696,36.66,77721.07,0.0,-0.39116,0.00014,29.38156]
[1776971181895,36.66,77724.74,0.0,-0.39066,0.00014,29.37226]
[1776971182357,36.66,77724.74,0.0,-0.39066,0.00014,29.37226]
[1776971183096,36.66,77733.24,0.0,-0.38949,0.00014,29.35059]
[1776971183698,36.66,77742.67,0.0,-0.3882,0.00014,29.32628]
[1776971185239,36.66,77740.32,0.0,-0.38853,0.00014,29.33234]
[1776971185842,36.66,77738.84,0.0,-0.38873,0.00014,29.33614]
[1776971188057,36.66,77739.05,0.0,-0.3887,0.00014,29.33558]
[1776971188084,36.66,77739.05,0.0,-0.3887,0.00014,29.33558]
[1776971189257,36.66,77739.17,0.0,-0.38868,0.00014,29.33522]
[1776971189820,36.66,77742.9,0.0,-0.38817,0.00014,29.32555]
[1776971190674,36.66,77742.9,0.0,-0.38817,0.00014,29.32555]
[1776971191021,36.66,77742.9,0.0,-0.38817,0.00014,29.32555]
[1776971191088,36.66,77741.57,0.0,-0.38834,0.00014,29.3259]
[1776971193356,36.66,77742.91,0.0,-0.38815,0.00014,29.32239]
[1776971195265,36.66,77741.84,0.0,-0.3883,0.00014,29.32513]
[1776971197326,36.66,77733.19,0.0,-0.38948,0.00014,29.34734]
[1776971199447,36.66,77730.03,0.0,-0.38991,0.00014,29.35533]
[1776971199535,36.65,77729.32,0.0,-0.39,0.00014,29.3571]
[1776971200746,36.65,77729.32,0.0,-0.39,0.00014,29.3571]
[1776971201432,36.65,77727.85,0.0,-0.3902,0.00014,29.3608]
[1776971201745,36.65,77719.81,0.0,-0.3913,0.00014,29.38108]
[1776971203611,36.65,77719.81,0.0,-0.3913,0.00014,29.38103]
[1776971203932,36.65,77715.82,0.0,-0.39184,0.00014,29.39097]
[1776971209554,36.64,77714.63,0.0,-0.39199,0.00014,29.39361]
[1776971210655,36.64,77714.63,0.0,-0.39199,0.00014,29.39361]
[1776971210705,36.64,77714.63,0.0,-0.39199,0.00014,29.39361]
[1776971210796,36.64,77714.63,0.0,-0.39199,0.00014,29.39361]
[1776971210847,36.64,77714.63,0.0,-0.39199,0.00014,29.39361]
[1776971210959,36.64,77714.63,0.0,-0.39199,0.00014,29.39361]
[1776971211123,36.64,77721.92,0.0,-0.39099,0.00014,29.37527]
[1776971211665,36.64,77721.92,0.0,-0.39099,0.00014,29.37527]
[1776971211688,36.64,77721.92,0.0,-0.39099,0.00014,29.37527]
[1776971211799,36.64,77721.92,0.0,-0.39099,0.00014,29.37527]
[1776971211832,36.64,77721.92,0.0,-0.39099,0.00014,29.37527]
[1776971211842,36.64,77721.92,0.0,-0.39099,0.00014,29.37527]
[1776971212000,36.64,77721.92,0.0,-0.39099,0.00014,29.37527]
[1776971212090,36.64,77702.82,0.0,-0.3936,0.00014,29.4227]
[1776971212805,36.64,77702.82,0.0,-0.3936,0.00014,29.4227]
[1776971212829,36.64,77702.82,0.0,-0.3936,0.00014,29.4227]
[1776971213097,36.64,77698.68,0.0,-0.39417,0.00014,29.43283]
[1776971214331,36.64,77697.31,0.0,-0.39435,0.00014,29.4361]
[1776971215110,36.64,77697.31,0.0,-0.39435,0.00014,29.4361]
[1776971215868,36.64,77697.31,0.0,-0.39435,0.00014,29.43608]
[1776971216090,36.64,77684.47,0.0,-0.39612,0.00014,29.46705]
[1776971216776,36.64,77684.47,0.0,-0.39612,0.00014,29.46705]
[1776971217282,36.64,77680.05,0.0,-0.39673,0.00014,29.47762]
[1776971217951,36.64,77680.05,0.0,-0.39673,0.00014,29.47762]
[1776971219320,36.64,77675.78,0.0,-0.39732,0.00014,29.48779]
[1776971219333,36.64,77675.78,0.0,-0.39732,0.00014,29.48779]
[1776971219948,36.64,77675.72,0.0,-0.39733,0.00014,29.48796]
[1776971221883,36.64,77675.72,0.0,-0.39733,0.00014,29.48799]
[1776971222542,36.64,77682.76,0.0,-0.39636,0.00014,29.47133]
[1776971223926,36.64,77682.76,0.0,-0.39636,0.00014,29.47136]
[1776971224083,36.64,77690.24,0.0,-0.39534,0.00014,29.45347]
[1776971224649,36.64,77690.24,0.0,-0.39534,0.00014,29.45347]
[1776971224694,36.64,77690.24,0.0,-0.39534,0.00014,29.45347]
[1776971225966,36.64,77706.04,0.0,-0.39317,0.00014,29.41491]
[1776971228019,36.64,77708.26,0.0,-0.39286,0.00014,29.40943]
[1776971228110,36.64,77706.59,0.0,-0.39309,0.00014,29.41356]
[1776971228234,36.64,77706.59,0.0,-0.39309,0.00014,29.41356]
[1776971229221,36.64,77706.59,0.0,-0.39309,0.00014,29.41356]
[1776971230035,36.64,77706.59,0.0,-0.39309,0.00014,29.41356]
[1776971230534,36.64,77712.9,0.0,-0.39223,0.00014,29.39792]
[1776971230620,36.64,77712.9,0.0,-0.39223,0.00014,29.39792]
[1776971230733,36.64,77714.5,0.0,-0.39201,0.00014,29.39393]
[1776971235966,36.64,77713.26,0.0,-0.39217,0.00014,29.39679]
[1776971241881,36.63,77710.77,0.0,-0.39249,0.00014,29.40257]
[1776971245925,36.63,77709.86,0.0,-0.3926,0.00014,29.40464]
[1776971245993,36.63,77707.9,0.0,-0.39287,0.00014,29.40944]
[1776971251034,36.62,77704.1,0.0,-0.39338,0.00014,29.41867]
[1776971254283,36.62,77698.7,0.0,-0.39411,0.00014,29.4287]
[1776971255017,36.62,77695.71,0.0,-0.39452,0.00014,29.43595]
[1776971256442,36.62,77694.73,0.0,-0.39465,0.00014,29.4383]
[1776971256890,36.62,77694.73,0.0,-0.39465,0.00014,29.43826]
[1776971258616,36.62,77697.65,0.0,-0.39425,0.00014,29.4311]
[1776971259075,36.62,77701.39,0.0,-0.39373,0.00014,29.42189]
[1776971259976,36.62,77701.39,0.0,-0.39373,0.00014,29.42189]
[1776971260120,36.62,77701.39,0.0,-0.39373,0.00014,29.42189]
[1776971260221,36.62,77714.25,0.0,-0.39196,0.00014,29.38998]
[1776971260626,36.62,77714.25,0.0,-0.39196,0.00014,29.38998]
[1776971260637,36.62,77714.25,0.0,-0.39196,0.00014,29.38998]
[1776971260920,36.61,77714.88,0.0,-0.39187,0.00014,29.38835]
[1776971262231,36.61,77714.88,0.0,-0.39187,0.00014,29.38835]
[1776971262029,36.61,77726.91,0.0,-0.39022,0.00014,29.35795]
[1776971262296,36.61,77726.91,0.0,-0.39022,0.00014,29.35795]
[1776971262599,36.61,77726.91,0.0,-0.39022,0.00014,29.35795]
[1776971262936,36.61,77729.49,0.0,-0.38986,0.00014,29.35134]
[1776971263937,36.61,77729.49,0.0,-0.38986,0.00014,29.35134]
[1776971264002,36.61,77729.49,0.0,-0.38986,0.00014,29.35134]
[1776971264592,36.61,77729.48,0.0,-0.38986,0.00014,29.35133]
[1776971265222,36.61,77730.48,0.0,-0.38973,0.00014,29.34875]
[1776971265801,36.61,77730.48,0.0,-0.38973,0.00014,29.34875]
[1776971268435,36.61,77741.41,0.0,-0.38823,0.00014,29.32053]
[1776971268461,36.61,77741.41,0.0,-0.38823,0.00014,29.32053]
[1776971268659,36.61,77741.41,0.0,-0.38823,0.00014,29.32053]
[1776971269123,36.61,77744.87,0.0,-0.38775,0.00014,29.31152]
[1776971270239,36.61,77752.93,0.0,-0.38665,0.00014,29.29038]
[1776971270680,36.61,77752.93,0.0,-0.38665,0.00014,29.29038]
[1776971271141,36.61,77752.54,0.0,-0.3867,0.00014,29.29141]
[1776971277030,36.61,77755.41,0.0,-0.38631,0.00014,29.28382]
[1776971280266,36.61,77752.36,0.0,-0.38673,0.00014,29.29186]
[1776971282169,36.61,77739.19,0.0,-0.38853,0.00014,29.32622]
[1776971282317,36.61,77739.19,0.0,-0.38853,0.00014,29.32622]
[1776971282587,36.61,77739.19,0.0,-0.38853,0.00014,29.32622]
[1776971282914,36.61,77739.19,0.0,-0.38853,0.00014,29.32622]
[1776971283238,36.61,77738.72,0.0,-0.38859,0.00014,29.32742]
[1776971288594,36.61,77744.22,0.0,-0.38783,0.00014,29.31302]
[1776971291068,36.61,77742.52,0.0,-0.38806,0.00014,29.3174]
[1776971291127,36.61,77740.86,0.0,-0.38829,0.00014,29.32168]
[1776971292804,36.61,77736.83,0.0,-0.38884,0.00014,29.33207]
[1776971293005,36.61,77736.83,0.0,-0.38884,0.00014,29.33207]
[1776971293221,36.6,77736.34,0.0,-0.38891,0.00014,29.3333]
[1776971295071,36.6,77735.92,0.0,-0.38896,0.00014,29.33435]
[1776971295159,36.6,77735.65,0.0,-0.389,0.00014,29.33501]
[1776971296162,36.6,77725.11,0.0,-0.39044,0.00014,29.36193]
[1776971298176,36.6,77720.47,0.0,-0.39107,0.00014,29.37357]
[1776971303213,36.6,77721.99,0.0,-0.39085,0.00014,29.36946]
[1776971308303,36.59,77723.64,0.0,-0.39061,0.00014,29.36508]
[1776971313554,36.59,77726.31,0.0,-0.39022,0.00014,29.35495]
[1776971317952,36.58,77725.53,0.0,-0.39032,0.00014,29.35677]
[1776971319323,36.58,77716.64,0.0,-0.39154,0.00014,29.37916]
[1776971319520,36.58,77716.64,0.0,-0.39154,0.00014,29.37916]
[1776971319531,36.58,77716.64,0.0,-0.39154,0.00014,29.37916]
[1776971321568,36.58,77708.13,0.0,-0.3927,0.00014,29.40032]
[1776971321890,36.58,77708.13,0.0,-0.3927,0.00014,29.40032]
[1776971322345,36.58,77708.14,0.0,-0.3927,0.00014,29.40024]
[1776971323589,36.58,77706.74,0.0,-0.39289,0.00014,29.40366]
[1776971323659,36.58,77706.03,0.0,-0.39298,0.00014,29.40536]
[1776971329394,36.57,77700.56,0.0,-0.39372,0.00014,29.41857]
[1776971334843,36.57,77700.1,0.0,-0.39377,0.00014,29.41938]
[1776971340472,36.56,77700.19,0.0,-0.39374,0.00014,29.41882]
[1776971343866,36.56,77698.5,0.0,-0.39397,0.00014,29.42281]
[1776971344202,36.56,77698.5,0.0,-0.39397,0.00014,29.42281]
[1776971344298,36.56,77698.5,0.0,-0.39397,0.00014,29.42281]
[1776971344372,36.55,77708.87,0.0,-0.39254,0.00014,29.39712]
[1776971344448,36.55,77708.87,0.0,-0.39254,0.00014,29.39712]
[1776971344483,36.55,77708.87,0.0,-0.39254,0.00014,29.39712]
[1776971344983,36.55,77721.35,0.0,-0.39082,0.00014,29.36574]
[1776971345964,36.55,77721.35,0.0,-0.39082,0.00014,29.36574]
[1776971346021,36.55,77723.48,0.0,-0.39053,0.00014,29.36031]
[1776971346603,36.55,77723.48,0.0,-0.39053,0.00014,29.36031]
[1776971346765,36.55,77723.48,0.0,-0.39053,0.00014,29.36031]
[1776971346986,36.55,77723.48,0.0,-0.39053,0.00014,29.36031]
[1776971347095,36.55,77726.38,0.0,-0.39013,0.00014,29.35291]
[1776971349980,36.55,77731.68,0.0,-0.3894,0.00014,29.33929]
[1776971350038,36.55,77731.68,0.0,-0.3894,0.00014,29.33929]
[1776971350061,36.55,77731.68,0.0,-0.3894,0.00014,29.33929]
[1776971350075,36.55,77733.47,0.0,-0.38915,0.00014,29.33466]
[1776971354084,36.55,77730.25,0.0,-0.38959,0.00014,29.34288]
[1776971356138,36.55,77728.13,0.0,-0.38988,0.00014,29.34827]
[1776971356143,36.55,77728.13,0.0,-0.38988,0.00014,29.34827]
[1776971356157,36.55,77728.13,0.0,-0.38988,0.00014,29.34827]
[1776971356235,36.55,77727.52,0.0,-0.38996,0.00014,29.3498]
[1776971358159,36.55,77727.89,0.0,-0.38991,0.00014,29.34883]
[1776971358231,36.55,77728.21,0.0,-0.38987,0.00014,29.34798]
[1776971360197,36.55,77728.21,0.0,-0.38987,0.00014,29.34798]
[1776971360299,36.55,77728.13,0.0,-0.38987,0.00014,29.34814]
[1776971362475,36.55,77727.81,0.0,-0.38992,0.00014,29.34891]
[1776971364275,36.55,77731.91,0.0,-0.38935,0.00014,29.33837]
[1776971365054,36.55,77734.44,0.0,-0.389,0.00014,29.33183]
[1776971365124,36.55,77734.44,0.0,-0.389,0.00014,29.33183]
[1776971365778,36.55,77734.51,0.0,-0.38899,0.00014,29.33163]
[1776971365874,36.54,77735.14,0.0,-0.38891,0.00014,29.32999]
[1776971372379,36.54,77737.46,0.0,-0.38859,0.00014,29.32394]
[1776971374426,36.54,77739.1,0.0,-0.38835,0.00014,29.31655]
[1776971374712,36.54,77736.99,0.0,-0.38864,0.00014,29.32201]
[1776971379747,36.54,77739.87,0.0,-0.38824,0.00014,29.31448]
[1776971384067,36.54,77728.22,0.0,-0.38984,0.00014,29.34448]
[1776971386388,36.54,77720.2,0.0,-0.39093,0.00014,29.36482]
[1776971386652,36.54,77720.2,0.0,-0.39093,0.00014,29.36482]
[1776971386830,36.54,77720.2,0.0,-0.39093,0.00014,29.36482]
[1776971386834,36.54,77720.2,0.0,-0.39093,0.00014,29.36482]
[1776971386858,36.54,77720.2,0.0,-0.39093,0.00014,29.36482]
[1776971387030,36.54,77720.2,0.0,-0.39093,0.00014,29.36482]
[1776971387100,36.54,77720.2,0.0,-0.39093,0.00014,29.36482]
[1776971387268,36.54,77720.2,0.0,-0.39093,0.00014,29.36482]
[1776971387312,36.54,77720.2,0.0,-0.39093,0.00014,29.36482]
[1776971387365,36.54,77720.2,0.0,-0.39093,0.00014,29.36482]
[1776971387398,36.54,77707.17,0.0,-0.39272,0.00014,29.39747]
[1776971388135,36.54,77707.17,0.0,-0.39272,0.00014,29.39747]
[1776971388235,36.54,77707.17,0.0,-0.39272,0.00014,29.39747]
[1776971388286,36.54,77707.17,0.0,-0.39272,0.00014,29.39747]
[1776971388301,36.54,77707.17,0.0,-0.39272,0.00014,29.39747]
[1776971388388,36.54,77707.17,0.0,-0.39272,0.00014,29.39747]
[1776971388336,36.54,77706.17,0.0,-0.39286,0.00014,29.3999]
[1776971388652,36.54,77706.17,0.0,-0.39286,0.00014,29.3999]
[1776971388731,36.54,77706.17,0.0,-0.39286,0.00014,29.3999]
[1776971388809,36.54,77706.17,0.0,-0.39286,0.00014,29.3999]
[1776971389081,36.54,77706.17,0.0,-0.39286,0.00014,29.3999]
[1776971389110,36.54,77706.17,0.0,-0.39286,0.00014,29.3999]
[1776971389361,36.54,77705.69,0.0,-0.39292,0.00014,29.40103]
[1776971389908,36.54,77705.69,0.0,-0.39292,0.00014,29.40103]
[1776971389972,36.54,77705.69,0.0,-0.39292,0.00014,29.40103]
[1776971390732,36.54,77706.82,0.0,-0.39276,0.00014,29.39816]
[1776971391226,36.53,77707.92,0.0,-0.39261,0.00014,29.39537]
[1776971394666,36.53,77707.55,0.0,-0.39265,0.00014,29.39611]
[1776971394907,36.53,77703.66,0.0,-0.39318,0.00014,29.40571]
[1776971396618,36.53,77699.87,0.0,-0.3937,0.00014,29.41502]
[1776971396845,36.53,77699.87,0.0,-0.3937,0.00014,29.41502]
[1776971397415,36.53,77691.76,0.0,-0.39482,0.00014,29.43481]
[1776971398879,36.53,77689.33,0.0,-0.39516,0.00014,29.44075]
[1776971398987,36.53,77690.43,0.0,-0.39501,0.00014,29.43812]
[1776971400881,36.53,77689.73,0.0,-0.3951,0.00014,29.43985]
[1776971402443,36.53,77684.67,0.0,-0.3958,0.00014,29.45211]
[1776971402981,36.53,77684.6,0.0,-0.39581,0.00014,29.45231]
[1776971405129,36.53,77683.71,0.0,-0.39594,0.00014,29.4545]
[1776971406387,36.53,77694.73,0.0,-0.39442,0.00014,29.42785]
[1776971409382,36.53,77696.83,0.0,-0.39413,0.00014,29.4226]
[1776971411378,36.53,77689.11,0.0,-0.39519,0.00014,29.44135]
[1776971412626,36.53,77684.92,0.0,-0.39577,0.00014,29.45147]
[1776971413545,36.53,77684.19,0.0,-0.39587,0.00014,29.45322]
[1776971414998,36.53,77684.2,0.0,-0.39587,0.00014,29.45319]
[1776971415781,36.53,77685.62,0.0,-0.39567,0.00014,29.44975]
[1776971420817,36.53,77688.98,0.0,-0.3952,0.00014,29.44146]
[1776971425896,36.52,77683.45,0.0,-0.39595,0.00014,29.45469]
[1776971427449,36.52,77691.87,0.0,-0.39479,0.00014,29.4343]
[1776971432472,36.52,77692.42,0.0,-0.39471,0.00014,29.42989]
[1776971437473,36.52,77687.76,0.0,-0.39535,0.00014,29.44122]
[1776971442566,36.52,77680.58,0.0,-0.39634,0.00014,29.45849]
[1776971447582,36.52,77687.86,0.0,-0.39533,0.00014,29.44092]
[1776971452669,36.52,77684.84,0.0,-0.39575,0.00014,29.44821]
[1776971458652,36.52,77683.43,0.0,-0.39594,0.00014,29.45157]
[1776971461445,36.52,77670.42,0.0,-0.39774,0.00014,29.48252]
[1776971461760,36.52,77670.42,0.0,-0.39774,0.00014,29.48252]
[1776971461804,36.52,77670.42,0.0,-0.39774,0.00014,29.48252]
[1776971462334,36.52,77670.42,0.0,-0.39774,0.00014,29.48257]
[1776971463636,36.52,77663.06,0.0,-0.39876,0.00014,29.49987]
[1776971463794,36.52,77663.06,0.0,-0.39876,0.00014,29.49987]
[1776971464975,36.52,77665.81,0.0,-0.39838,0.00014,29.49347]
[1776971465844,36.52,77665.81,0.0,-0.39838,0.00014,29.4935]
[1776971466360,36.52,77667.03,0.0,-0.39822,0.00014,29.49067]
[1776971471394,36.53,77668.31,0.0,-0.39805,0.00014,29.48781]
[1776971476429,36.53,77670.6,0.0,-0.39774,0.00014,29.48254]
[1776971478946,36.53,77674.12,0.0,-0.39725,0.00014,29.47428]
[1776971479003,36.53,77674.12,0.0,-0.39725,0.00014,29.47428]
[1776971479133,36.53,77674.12,0.0,-0.39725,0.00014,29.47428]
[1776971479506,36.53,77674.12,0.0,-0.39725,0.00014,29.47428]
[1776971479450,36.53,77677.67,0.0,-0.39676,0.00014,29.46588]
[1776971479612,36.53,77677.67,0.0,-0.39676,0.00014,29.46588]
[1776971480466,36.53,77690.98,0.0,-0.39493,0.00014,29.43385]
[1776971480904,36.53,77690.98,0.0,-0.39493,0.00014,29.43385]
[1776971480983,36.53,77690.98,0.0,-0.39493,0.00014,29.43385]
[1776971481474,36.53,77697.81,0.0,-0.39399,0.00014,29.41719]
[1776971482100,36.53,77697.81,0.0,-0.39399,0.00014,29.41719]
[1776971482471,36.53,77697.53,0.0,-0.39403,0.00014,29.4179]
[1776971487481,36.53,77699.63,0.0,-0.39374,0.00014,29.41275]
[1776971487837,36.53,77700.24,0.0,-0.39365,0.00014,29.41125]
[1776971487966,36.53,77700.24,0.0,-0.39365,0.00014,29.41125]
[1776971488514,36.53,77702.81,0.0,-0.3933,0.00014,29.40491]
[1776971490240,36.53,77710.05,0.0,-0.3923,0.00014,29.38687]
[1776971490529,36.53,77712.61,0.0,-0.39195,0.00014,29.38041]
[1776971491490,36.53,77712.61,0.0,-0.39195,0.00014,29.38041]
[1776971491527,36.53,77712.61,0.0,-0.39195,0.00014,29.38041]
[1776971491971,36.53,77711.81,0.0,-0.39204,0.00014,29.37929]
[1776971491983,36.53,77711.81,0.0,-0.39204,0.00014,29.37929]
[1776971492543,36.53,77712.88,0.0,-0.3919,0.00014,29.37655]
[1776971498256,36.53,77713.3,0.0,-0.39183,0.00014,29.37532]
[1776971498357,36.52,77712.04,0.0,-0.392,0.00014,29.37839]
[1776971503449,36.52,77719.03,0.0,-0.39103,0.00014,29.36062]
[1776971508654,36.52,77720.15,0.0,-0.39087,0.00014,29.35759]
[1776971514026,36.51,77716.55,0.0,-0.39135,0.00014,29.36657]
[1776971519606,36.51,77721.58,0.0,-0.39065,0.00014,29.35363]
[1776971522625,36.51,77719.62,0.0,-0.39092,0.00014,29.35851]
[1776971522757,36.51,77718.59,0.0,-0.39106,0.00014,29.36108]
[1776971526372,36.51,77719.41,0.0,-0.39094,0.00014,29.35891]
[1776971526381,36.51,77719.41,0.0,-0.39094,0.00014,29.35891]
[1776971526479,36.51,77719.41,0.0,-0.39094,0.00014,29.35891]
[1776971526734,36.51,77718.88,0.0,-0.39101,0.00014,29.36023]
[1776971526980,36.51,77718.88,0.0,-0.39101,0.00014,29.36023]
[1776971526996,36.51,77718.88,0.0,-0.39101,0.00014,29.36023]
[1776971527038,36.51,77718.88,0.0,-0.39101,0.00014,29.36023]
[1776971527256,36.51,77720.8,0.0,-0.39075,0.00014,29.35533]
[1776971528143,36.51,77720.8,0.0,-0.39075,0.00014,29.35533]
[1776971528310,36.51,77720.8,0.0,-0.39075,0.00014,29.35533]
[1776971528587,36.51,77720.8,0.0,-0.39075,0.00014,29.35533]
[1776971528538,36.51,77701.89,0.0,-0.39335,0.00014,29.4027]
[1776971529230,36.51,77701.89,0.0,-0.39335,0.00014,29.4027]
[1776971529278,36.51,77701.89,0.0,-0.39335,0.00014,29.4027]
[1776971529382,36.51,77692.26,0.0,-0.39468,0.00014,29.42635]
[1776971529954,36.51,77692.26,0.0,-0.39468,0.00014,29.42635]
[1776971531018,36.51,77689.86,0.0,-0.39501,0.00014,29.43226]
[1776971531072,36.51,77689.86,0.0,-0.39501,0.00014,29.43226]
[1776971531281,36.51,77690.94,0.0,-0.39487,0.00014,29.42969]
[1776971534989,36.51,77691.7,0.0,-0.39477,0.00014,29.42797]
[1776971535856,36.51,77691.47,0.0,-0.3948,0.00014,29.42857]
[1776971541536,36.51,77692.13,0.0,-0.39472,0.00014,29.42713]
[1776971546928,36.52,77690.57,0.0,-0.39494,0.00014,29.43113]
[1776971546962,36.52,77690.57,0.0,-0.39494,0.00014,29.43113]
[1776971547225,36.52,77690.57,0.0,-0.39494,0.00014,29.43113]
[1776971547528,36.52,77692.3,0.0,-0.39471,0.00014,29.42696]
[1776971550850,36.52,77693.42,0.0,-0.39455,0.00014,29.4242]
[1776971550993,36.52,77693.42,0.0,-0.39455,0.00014,29.4242]
[1776971551167,36.52,77693.42,0.0,-0.39455,0.00014,29.4242]
[1776971551491,36.52,77693.42,0.0,-0.39455,0.00014,29.4242]
[1776971551599,36.52,77682.21,0.0,-0.39609,0.00014,29.44826]
[1776971552030,36.52,77663.0,0.0,-0.39874,0.00014,29.49373]
[1776971552984,36.52,77663.0,0.0,-0.39874,0.00014,29.49373]
[1776971553027,36.52,77663.0,0.0,-0.39874,0.00014,29.49373]
[1776971553058,36.52,77663.0,0.0,-0.39874,0.00014,29.49373]
[1776971553380,36.52,77659.97,0.0,-0.39916,0.00014,29.5008]
[1776971554262,36.52,77659.97,0.0,-0.39916,0.00014,29.5008]
[1776971554287,36.52,77659.97,0.0,-0.39916,0.00014,29.5008]
[1776971554363,36.52,77655.56,0.0,-0.39978,0.00014,29.51103]
[1776971555397,36.52,77655.56,0.0,-0.39978,0.00014,29.51103]
[1776971555486,36.52,77655.56,0.0,-0.39978,0.00014,29.51103]
[1776971555564,36.52,77655.4,0.0,-0.3998,0.00014,29.51142]
[1776971555885,36.52,77655.4,0.0,-0.3998,0.00014,29.51142]
[1776971556772,36.52,77655.4,0.0,-0.3998,0.00014,29.51145]
[1776971557413,36.52,77655.4,0.0,-0.3998,0.00014,29.51145]
[1776971557448,36.52,77656.51,0.0,-0.39965,0.00014,29.50891]
[1776971562815,36.52,77657.38,0.0,-0.39953,0.00014,29.50702]
[1776971568084,36.53,77657.03,0.0,-0.39959,0.00014,29.50798]
[1776971573119,36.53,77658.24,0.0,-0.39943,0.00014,29.50531]
[1776971578155,36.53,77657.27,0.0,-0.39957,0.00014,29.50769]
[1776971581445,36.54,77668.16,0.0,-0.39807,0.00014,29.48239]
[1776971581843,36.54,77668.16,0.0,-0.39807,0.00014,29.48239]
[1776971581859,36.54,77668.16,0.0,-0.39807,0.00014,29.48239]
[1776971582020,36.54,77668.16,0.0,-0.39807,0.00014,29.48239]
[1776971582185,36.54,77668.16,0.0,-0.39807,0.00014,29.48239]
[1776971583217,36.54,77668.16,0.0,-0.39807,0.00014,29.48239]
[1776971583234,36.54,77668.16,0.0,-0.39807,0.00014,29.48239]
[1776971583526,36.54,77668.16,0.0,-0.39807,0.00014,29.48239]
[1776971583552,36.53,77682.15,0.0,-0.39613,0.00014,29.44916]
[1776971584224,36.53,77682.15,0.0,-0.39613,0.00014,29.44916]
[1776971585833,36.53,77684.37,0.0,-0.39582,0.00014,29.44375]
[1776971585922,36.53,77684.37,0.0,-0.39582,0.00014,29.44375]
[1776971586319,36.53,77680.06,0.0,-0.39642,0.00014,29.45402]
[1776971592371,36.53,77680.21,0.0,-0.39638,0.00014,29.45341]
[1776971592990,36.53,77682.92,0.0,-0.39601,0.00014,29.44686]
[1776971593063,36.53,77682.92,0.0,-0.39601,0.00014,29.44686]
[1776971593523,36.53,77682.92,0.0,-0.39601,0.00014,29.44686]
[1776971593602,36.53,77682.92,0.0,-0.39601,0.00014,29.44686]
[1776971593645,36.52,77684.9,0.0,-0.39573,0.00014,29.44203]
[1776971593929,36.52,77684.9,0.0,-0.39573,0.00014,29.44203]
[1776971597288,36.52,77693.5,0.0,-0.39453,0.00014,29.42099]
[1776971597294,36.52,77693.5,0.0,-0.39453,0.00014,29.42099]
[1776971598023,36.52,77693.83,0.0,-0.39449,0.00014,29.42014]
[1776971603351,36.51,77694.31,0.0,-0.39441,0.00014,29.41871]
[1776971603467,36.51,77694.31,0.0,-0.39441,0.00014,29.41871]
[1776971603639,36.51,77691.33,0.0,-0.39482,0.00014,29.42593]
[1776971604449,36.51,77683.69,0.0,-0.39587,0.00014,29.44438]
[1776971607457,36.51,77679.32,0.0,-0.39647,0.00014,29.45473]
[1776971613521,36.51,77678.68,0.0,-0.39654,0.00014,29.45302]
[1776971619448,36.5,77686.01,0.0,-0.39551,0.00014,29.43508]
[1776971624589,36.49,77689.01,0.0,-0.39508,0.00014,29.42756]
[1776971630526,36.49,77689.26,0.0,-0.39503,0.00014,29.42668]
[1776971633644,36.49,77697.89,0.0,-0.39383,0.00014,29.40542]
[1776971634329,36.49,77697.89,0.0,-0.39383,0.00014,29.40542]
[1776971634401,36.49,77697.89,0.0,-0.39383,0.00014,29.40542]
[1776971634501,36.49,77697.89,0.0,-0.39383,0.00014,29.40542]
[1776971634516,36.49,77697.89,0.0,-0.39383,0.00014,29.40542]
[1776971634594,36.48,77698.75,0.0,-0.39371,0.00014,29.40325]
[1776971639693,36.48,77697.51,0.0,-0.39388,0.00014,29.40614]
[1776971643013,36.48,77697.3,0.0,-0.3939,0.00014,29.40648]
[1776971643268,36.48,77697.3,0.0,-0.3939,0.00014,29.40648]
[1776971643619,36.48,77697.3,0.0,-0.3939,0.00014,29.40644]
[1776971644485,36.48,77697.3,0.0,-0.3939,0.00014,29.40644]
[1776971644700,36.48,77697.3,0.0,-0.3939,0.00014,29.40644]
[1776971644627,36.48,77687.75,0.0,-0.39521,0.00014,29.42973]
[1776971645632,36.48,77684.73,0.0,-0.39563,0.00014,29.437]
[1776971650668,36.47,77686.07,0.0,-0.39543,0.00014,29.43354]
[1776971652604,36.47,77688.09,0.0,-0.39515,0.00014,29.42859]
[1776971652621,36.47,77688.09,0.0,-0.39515,0.00014,29.42859]
[1776971652682,36.47,77687.98,0.0,-0.39516,0.00014,29.42881]
[1776971657717,36.46,77691.37,0.0,-0.39468,0.00014,29.42033]
[1776971662753,36.46,77692.11,0.0,-0.39457,0.00014,29.41832]
[1776971667795,36.46,77698.37,0.0,-0.3937,0.00014,29.40277]
[1776971671110,36.46,77703.51,0.0,-0.39299,0.00014,29.38998]
[1776971671556,36.45,77708.55,0.0,-0.39228,0.00014,29.37429]
[1776971676859,36.45,77711.5,0.0,-0.39187,0.00014,29.36681]
[1776971677808,36.45,77711.5,0.0,-0.39187,0.00014,29.36681]
[1776971677860,36.45,77711.5,0.0,-0.39187,0.00014,29.36681]
[1776971678875,36.45,77713.47,0.0,-0.3916,0.00014,29.36182]
[1776971679322,36.45,77715.44,0.0,-0.39132,0.00014,29.35683]
[1776971685010,36.45,77716.06,0.0,-0.39124,0.00014,29.35522]
[1776971690402,36.45,77721.54,0.0,-0.39048,0.00014,29.34126]
[1776971690425,36.45,77721.54,0.0,-0.39048,0.00014,29.34126]
[1776971690506,36.45,77721.54,0.0,-0.39048,0.00014,29.34126]
[1776971690656,36.45,77721.54,0.0,-0.39048,0.00014,29.34126]
[1776971691747,36.45,77723.76,0.0,-0.39017,0.00014,29.33558]
[1776971691755,36.45,77723.76,0.0,-0.39017,0.00014,29.33558]
[1776971691750,36.45,77725.55,0.0,-0.38993,0.00014,29.33099]
[1776971691964,36.45,77725.55,0.0,-0.38993,0.00014,29.33099]
[1776971693772,36.45,77727.66,0.0,-0.38964,0.00014,29.32557]
[1776971694611,36.45,77727.47,0.0,-0.38966,0.00014,29.32607]
[1776971696312,36.45,77730.66,0.0,-0.38922,0.00014,29.31785]
[1776971696529,36.45,77730.66,0.0,-0.38922,0.00014,29.31785]
[1776971696739,36.45,77730.83,0.0,-0.3892,0.00014,29.31741]
[1776971696977,36.45,77730.83,0.0,-0.3892,0.00014,29.31741]
[1776971697096,36.45,77730.83,0.0,-0.3892,0.00014,29.31741]
[1776971697181,36.45,77730.83,0.0,-0.3892,0.00014,29.31741]
[1776971697334,36.45,77730.83,0.0,-0.3892,0.00014,29.31741]
[1776971697734,36.45,77730.83,0.0,-0.3892,0.00014,29.31741]
[1776971697749,36.45,77701.27,0.0,-0.39327,0.00014,29.39223]
[1776971697908,36.45,77701.27,0.0,-0.39327,0.00014,29.39223]
[1776971698330,36.45,77701.27,0.0,-0.39327,0.00014,29.39223]
[1776971698510,36.45,77701.27,0.0,-0.39327,0.00014,29.39223]
[1776971698545,36.45,77684.97,0.0,-0.39553,0.00014,29.43214]
[1776971699420,36.45,77684.97,0.0,-0.39553,0.00014,29.43214]
[1776971699466,36.45,77684.97,0.0,-0.39553,0.00014,29.43214]
[1776971699470,36.45,77684.97,0.0,-0.39553,0.00014,29.43214]
[1776971699725,36.45,77682.97,0.0,-0.3958,0.00014,29.43692]
[1776971699929,36.45,77682.97,0.0,-0.3958,0.00014,29.43692]
[1776971699956,36.45,77682.97,0.0,-0.3958,0.00014,29.43692]
[1776971700556,36.45,77682.97,0.0,-0.3958,0.00014,29.43692]
[1776971700617,36.45,77682.97,0.0,-0.3958,0.00014,29.43692]
[1776971700624,36.45,77683.91,0.0,-0.39566,0.00014,29.43453]
[1776971700967,36.45,77683.91,0.0,-0.39566,0.00014,29.43453]
[1776971701548,36.45,77683.91,0.0,-0.39566,0.00014,29.43453]
[1776971702730,36.45,77685.53,0.0,-0.39544,0.00014,29.43061]
[1776971702822,36.45,77691.73,0.0,-0.39458,0.00014,29.41545]
[1776971703135,36.45,77695.24,0.0,-0.39409,0.00014,29.40685]
[1776971704036,36.45,77695.24,0.0,-0.39409,0.00014,29.40685]
[1776971704080,36.45,77695.24,0.0,-0.39409,0.00014,29.40685]
[1776971704137,36.44,77704.36,0.0,-0.39283,0.00014,29.38423]
[1776971704864,36.44,77704.36,0.0,-0.39283,0.00014,29.38423]
[1776971704875,36.44,77704.36,0.0,-0.39283,0.00014,29.38423]
[1776971705655,36.44,77705.02,0.0,-0.39274,0.00014,29.38247]
[1776971706069,36.44,77705.02,0.0,-0.39274,0.00014,29.38247]
[1776971706078,36.44,77705.02,0.0,-0.39274,0.00014,29.38247]
[1776971706087,36.44,77705.02,0.0,-0.39274,0.00014,29.38247]
[1776971706146,36.44,77705.02,0.0,-0.39274,0.00014,29.38247]
[1776971706357,36.44,77705.02,0.0,-0.39274,0.00014,29.38247]
[1776971706408,36.44,77705.02,0.0,-0.39274,0.00014,29.38247]
[1776971706451,36.44,77706.4,0.0,-0.39255,0.00014,29.37903]
[1776971707626,36.44,77706.4,0.0,-0.39255,0.00014,29.37903]
[1776971708012,36.44,77709.63,0.0,-0.3921,0.00014,29.37091]
[1776971708023,36.44,77709.63,0.0,-0.3921,0.00014,29.37091]
[1776971708178,36.44,77708.56,0.0,-0.39225,0.00014,29.37359]
[1776971714137,36.44,77703.24,0.0,-0.39297,0.00014,29.38665]
[1776971719172,36.43,77714.09,0.0,-0.39146,0.00014,29.35925]
[1776971723643,36.43,77714.95,0.0,-0.39134,0.00014,29.35696]
[1776971723716,36.43,77714.95,0.0,-0.39134,0.00014,29.35696]
[1776971724240,36.43,77714.92,0.0,-0.39134,0.00014,29.357]
[1776971724304,36.43,77717.93,0.0,-0.39093,0.00014,29.34937]
[1776971729864,36.43,77714.91,0.0,-0.39134,0.00014,29.35689]
[1776971734435,36.43,77717.17,0.0,-0.39101,0.00014,29.34796]
[1776971734478,36.43,77714.37,0.0,-0.39139,0.00014,29.355]
[1776971740323,36.42,77712.25,0.0,-0.39168,0.00014,29.36018]
[1776971744347,36.42,77720.71,0.0,-0.3905,0.00014,29.33858]
[1776971746621,36.42,77721.19,0.0,-0.39043,0.00014,29.3373]
[1776971746689,36.42,77721.19,0.0,-0.39043,0.00014,29.3373]
[1776971747831,36.42,77724.69,0.0,-0.38995,0.00014,29.32832]
[1776971747870,36.42,77726.59,0.0,-0.38969,0.00014,29.32341]
[1776971752408,36.42,77719.09,0.0,-0.39072,0.00014,29.34251]
[1776971757443,36.41,77719.79,0.0,-0.39061,0.00014,29.34059]
[1776971762486,36.41,77720.36,0.0,-0.39053,0.00014,29.33904]
[1776971762577,36.41,77720.36,0.0,-0.39053,0.00014,29.33904]
[1776971762767,36.41,77722.23,0.0,-0.39027,0.00014,29.33424]
[1776971768521,36.41,77723.58,0.0,-0.39008,0.00014,29.33065]
[1776971773210,36.41,77721.92,0.0,-0.3903,0.00014,29.3348]
[1776971773268,36.41,77721.92,0.0,-0.3903,0.00014,29.3348]
[1776971773283,36.41,77721.92,0.0,-0.3903,0.00014,29.3348]
[1776971773301,36.41,77721.92,0.0,-0.3903,0.00014,29.3348]
[1776971773458,36.41,77721.92,0.0,-0.3903,0.00014,29.3348]
[1776971773567,36.41,77721.92,0.0,-0.3903,0.00014,29.3348]
[1776971773671,36.41,77721.92,0.0,-0.3903,0.00014,29.3348]
[1776971773822,36.41,77721.92,0.0,-0.3903,0.00014,29.3348]
[1776971773840,36.41,77732.66,0.0,-0.38882,0.00014,29.30709]
[1776971774023,36.41,77732.66,0.0,-0.38882,0.00014,29.30709]
[1776971775636,36.41,77732.66,0.0,-0.38882,0.00014,29.30706]
[1776971775688,36.41,77732.66,0.0,-0.38882,0.00014,29.30706]
[1776971775789,36.41,77747.34,0.0,-0.3868,0.00014,29.26856]
[1776971776018,36.41,77747.34,0.0,-0.3868,0.00014,29.26856]
[1776971776432,36.41,77747.34,0.0,-0.3868,0.00014,29.26856]
[1776971776497,36.41,77747.34,0.0,-0.3868,0.00014,29.26856]
[1776971776598,36.41,77746.53,0.0,-0.38691,0.00014,29.27072]
[1776971777168,36.41,77746.53,0.0,-0.38691,0.00014,29.27072]
[1776971777704,36.41,77745.46,0.0,-0.38706,0.00014,29.27356]
[1776971778793,36.41,77745.46,0.0,-0.38706,0.00014,29.27356]
[1776971778810,36.41,77745.46,0.0,-0.38706,0.00014,29.27356]
[1776971778839,36.41,77744.92,0.0,-0.38714,0.00014,29.27501]
[1776971779687,36.41,77744.92,0.0,-0.38714,0.00014,29.27501]
[1776971779958,36.41,77740.65,0.0,-0.38772,0.00014,29.28626]
[1776971780448,36.41,77740.65,0.0,-0.38772,0.00014,29.28626]
[1776971780611,36.41,77740.23,0.0,-0.38778,0.00014,29.28738]
[1776971785719,36.41,77740.7,0.0,-0.38772,0.00014,29.28622]
[1776971792284,36.41,77738.08,0.0,-0.38809,0.00014,29.29318]
[1776971795836,36.41,77746.88,0.0,-0.38687,0.00014,29.26704]
[1776971796005,36.41,77746.88,0.0,-0.38687,0.00014,29.26704]
[1776971796015,36.41,77746.88,0.0,-0.38687,0.00014,29.26704]
[1776971796038,36.41,77746.88,0.0,-0.38687,0.00014,29.26704]
[1776971796330,36.41,77746.88,0.0,-0.38687,0.00014,29.26704]
[1776971796373,36.41,77746.88,0.0,-0.38687,0.00014,29.26704]
[1776971796814,36.41,77746.88,0.0,-0.38687,0.00014,29.26704]
[1776971797768,36.41,77767.16,0.0,-0.38409,0.00014,29.21269]
[1776971797981,36.41,77767.16,0.0,-0.38409,0.00014,29.21269]
[1776971797993,36.41,77767.16,0.0,-0.38409,0.00014,29.21269]
[1776971798103,36.41,77767.16,0.0,-0.38409,0.00014,29.21269]
[1776971798364,36.41,77767.16,0.0,-0.38409,0.00014,29.21269]
[1776971798858,36.41,77779.53,0.0,-0.38239,0.00014,29.17882]
[1776971799224,36.41,77779.53,0.0,-0.38239,0.00014,29.17882]
[1776971799286,36.41,77779.53,0.0,-0.38239,0.00014,29.17882]
[1776971799812,36.41,77780.09,0.0,-0.38231,0.00014,29.17727]
[1776971800819,36.41,77787.54,0.0,-0.38129,0.00014,29.15641]
[1776971801674,36.41,77787.54,0.0,-0.38129,0.00014,29.15641]
[1776971802268,36.41,77789.44,0.0,-0.38102,0.00014,29.15105]
[1776971802320,36.41,77789.44,0.0,-0.38102,0.00014,29.15105]
[1776971802456,36.41,77789.44,0.0,-0.38102,0.00014,29.15105]
[1776971802862,36.41,77789.44,0.0,-0.38102,0.00014,29.15105]
[1776971802837,36.41,77792.85,0.0,-0.38056,0.00014,29.1415]
[1776971803686,36.41,77792.85,0.0,-0.38056,0.00014,29.1415]
[1776971803842,36.41,77796.2,0.0,-0.38009,0.00014,29.13197]
[1776971805764,36.41,77796.14,0.0,-0.3801,0.00014,29.13208]
[1776971805882,36.4,77797.42,0.0,-0.37992,0.00014,29.12842]
[1776971810892,36.4,77803.01,0.0,-0.37915,0.00014,29.11232]
[1776971811174,36.4,77803.01,0.0,-0.37915,0.00014,29.11232]
[1776971811289,36.4,77803.01,0.0,-0.37915,0.00014,29.11232]
[1776971811772,36.4,77803.01,0.0,-0.37915,0.00014,29.11232]
[1776971811898,36.4,77803.01,0.0,-0.37915,0.00014,29.11227]
[1776971812595,36.4,77803.01,0.0,-0.37915,0.00014,29.11227]
[1776971812905,36.4,77805.5,0.0,-0.3788,0.00014,29.10514]
[1776971813150,36.4,77805.5,0.0,-0.3788,0.00014,29.10514]
[1776971814378,36.4,77807.46,0.0,-0.37853,0.00014,29.0995]
[1776971814482,36.4,77807.46,0.0,-0.37853,0.00014,29.0995]
[1776971815217,36.4,77810.17,0.0,-0.37816,0.00014,29.09171]
[1776971815434,36.4,77810.17,0.0,-0.37816,0.00014,29.09171]
[1776971815704,36.4,77811.52,0.0,-0.37798,0.00014,29.0878]
[1776971817503,36.4,77816.15,0.0,-0.37734,0.00014,29.07443]
[1776971817750,36.4,77816.48,0.0,-0.3773,0.00014,29.07345]
[1776971822808,36.4,77815.66,0.0,-0.37741,0.00014,29.07573]
[1776971828060,36.39,77818.28,0.0,-0.37704,0.00014,29.06805]
[1776971828557,36.39,77818.28,0.0,-0.37704,0.00014,29.06805]
[1776971828626,36.39,77818.28,0.0,-0.37704,0.00014,29.06805]
[1776971830139,36.39,77820.47,0.0,-0.37674,0.00014,29.06167]
[1776971830192,36.39,77821.73,0.0,-0.37657,0.00014,29.058]
[1776971831658,36.39,77821.73,0.0,-0.37657,0.00014,29.058]
[1776971831884,36.39,77822.93,0.0,-0.37641,0.00014,29.05449]
[1776971832165,36.39,77822.93,0.0,-0.37641,0.00014,29.05449]
[1776971832915,36.39,77819.05,0.0,-0.37694,0.00014,29.06574]
[1776971834203,36.39,77814.36,0.0,-0.37758,0.00014,29.0793]
[1776971834304,36.39,77814.92,0.0,-0.3775,0.00014,29.07766]
[1776971838783,36.39,77815.7,0.0,-0.37739,0.00014,29.07534]
[1776971842364,36.39,77820.9,0.0,-0.37668,0.00014,29.06021]
[1776971845264,36.39,77819.97,0.0,-0.3768,0.00014,29.06286]
[1776971845521,36.39,77819.97,0.0,-0.3768,0.00014,29.06286]
[1776971845938,36.39,77817.61,0.0,-0.37712,0.00014,29.06967]
[1776971846258,36.39,77805.73,0.0,-0.37874,0.00014,29.10381]
[1776971847660,36.39,77805.73,0.0,-0.37874,0.00014,29.10381]
[1776971847732,36.39,77799.31,0.0,-0.37962,0.00014,29.12196]
[1776971848223,36.39,77799.31,0.0,-0.37962,0.00014,29.12196]
[1776971848706,36.39,77799.31,0.0,-0.37962,0.00014,29.12196]
[1776971848775,36.39,77802.1,0.0,-0.37924,0.00014,29.11405]
[1776971849835,36.39,77816.85,0.0,-0.37722,0.00014,29.07169]
[1776971851624,36.39,77824.78,0.0,-0.37613,0.00014,29.04552]
[1776971855595,36.39,77821.63,0.0,-0.37655,0.00014,29.05467]
[1776971855626,36.39,77821.63,0.0,-0.37655,0.00014,29.05467]
[1776971855785,36.39,77821.63,0.0,-0.37655,0.00014,29.05467]
[1776971855836,36.39,77821.63,0.0,-0.37655,0.00014,29.05467]
[1776971855935,36.39,77822.64,0.0,-0.37642,0.00014,29.05172]
[1776971856461,36.39,77822.64,0.0,-0.37642,0.00014,29.05172]
[1776971856507,36.39,77822.64,0.0,-0.37642,0.00014,29.05172]
[1776971856572,36.39,77822.64,0.0,-0.37642,0.00014,29.05172]
[1776971856648,36.39,77822.64,0.0,-0.37642,0.00014,29.05172]
[1776971856800,36.39,77822.64,0.0,-0.37642,0.00014,29.05172]
[1776971856921,36.39,77825.57,0.0,-0.37602,0.00014,29.04317]
[1776971857152,36.39,77825.57,0.0,-0.37602,0.00014,29.04317]
[1776971857417,36.39,77825.57,0.0,-0.37602,0.00014,29.04317]
[1776971857530,36.39,77825.57,0.0,-0.37602,0.00014,29.04317]
[1776971857700,36.39,77837.35,0.0,-0.37441,0.00014,29.00852]
[1776971858431,36.39,77855.61,0.0,-0.37193,0.00014,28.95386]
[1776971859273,36.39,77855.61,0.0,-0.37193,0.00014,28.95386]
[1776971859321,36.39,77855.61,0.0,-0.37193,0.00014,28.95386]
[1776971859362,36.39,77855.61,0.0,-0.37193,0.00014,28.95386]
[1776971859412,36.39,77855.61,0.0,-0.37193,0.00014,28.95386]
[1776971859515,36.39,77855.61,0.0,-0.37193,0.00014,28.95386]
[1776971859617,36.39,77864.87,0.0,-0.37068,0.00014,28.92583]
[1776971860729,36.39,77864.87,0.0,-0.37068,0.00014,28.92583]
[1776971861605,36.39,77870.78,0.0,-0.36988,0.00014,28.9078]
[1776971862475,36.39,77872.18,0.0,-0.36969,0.00014,28.90358]
[1776971862559,36.39,77872.18,0.0,-0.36969,0.00014,28.90358]
[1776971862573,36.39,77872.18,0.0,-0.36969,0.00014,28.90358]
[1776971862579,36.39,77872.18,0.0,-0.36969,0.00014,28.90358]
[1776971862649,36.39,77872.18,0.0,-0.36969,0.00014,28.90358]
[1776971862832,36.39,77872.18,0.0,-0.36969,0.00014,28.90358]
[1776971862893,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863081,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863165,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863198,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863410,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863724,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863788,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863801,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863841,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863848,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863875,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863945,36.39,77868.5,0.0,-0.3702,0.00014,28.91496]
[1776971863949,36.39,77862.5,0.0,-0.37101,0.00014,28.9333]
[1776971864043,36.39,77862.5,0.0,-0.37101,0.00014,28.9333]
[1776971864787,36.39,77862.5,0.0,-0.37101,0.00014,28.9333]
[1776971864867,36.39,77862.5,0.0,-0.37101,0.00014,28.9333]
[1776971864920,36.39,77856.92,0.0,-0.37177,0.00014,28.95037]
[1776971865888,36.39,77856.92,0.0,-0.37177,0.00014,28.95037]
[1776971866516,36.39,77851.65,0.0,-0.37249,0.00014,28.96632]
[1776971866576,36.39,77851.65,0.0,-0.37249,0.00014,28.96632]
[1776971867305,36.39,77851.16,0.0,-0.37256,0.00014,28.96783]
[1776971867368,36.39,77851.16,0.0,-0.37256,0.00014,28.96783]
[1776971867590,36.39,77851.16,0.0,-0.37256,0.00014,28.96783]
[1776971867799,36.39,77852.97,0.0,-0.37231,0.00014,28.96242]
[1776971868575,36.39,77852.97,0.0,-0.37231,0.00014,28.96242]
[1776971868873,36.39,77852.97,0.0,-0.37231,0.00014,28.96242]
[1776971869166,36.39,77856.31,0.0,-0.37186,0.00014,28.95239]
[1776971869293,36.39,77856.31,0.0,-0.37186,0.00014,28.95239]
[1776971869599,36.39,77864.89,0.0,-0.3707,0.00014,28.92631]
[1776971871149,36.4,77870.19,0.0,-0.36998,0.00014,28.91014]
[1776971871614,36.4,77870.19,0.0,-0.36998,0.00014,28.91014]
[1776971872425,36.4,77869.62,0.0,-0.37006,0.00014,28.91204]
[1776971872437,36.4,77867.64,0.0,-0.37033,0.00014,28.91811]
[1776971873009,36.4,77867.64,0.0,-0.37033,0.00014,28.91811]
[1776971873788,36.4,77868.47,0.0,-0.37023,0.00014,28.91571]
[1776971879396,36.4,77869.23,0.0,-0.37013,0.00014,28.91365]
[1776971880367,36.4,77864.98,0.0,-0.37071,0.00014,28.92665]
[1776971885129,36.41,77856.07,0.0,-0.37193,0.00014,28.95404]
[1776971885132,36.41,77856.07,0.0,-0.37193,0.00014,28.95404]
[1776971885192,36.41,77856.07,0.0,-0.37193,0.00014,28.95404]
[1776971885258,36.41,77856.07,0.0,-0.37193,0.00014,28.95404]
[1776971885361,36.41,77856.07,0.0,-0.37193,0.00014,28.95404]
[1776971885461,36.41,77858.61,0.0,-0.37159,0.00014,28.94639]
[1776971887257,36.41,77862.8,0.0,-0.37102,0.00014,28.93375]
[1776971887441,36.41,77862.95,0.0,-0.371,0.00014,28.93329]
[1776971892580,36.41,77860.69,0.0,-0.37132,0.00014,28.94037]
[1776971897855,36.41,77859.74,0.0,-0.37145,0.00014,28.94347]
[1776971903501,36.42,77855.51,0.0,-0.37204,0.00014,28.9565]
[1776971904646,36.42,77844.38,0.0,-0.37355,0.00014,28.98996]
[1776971905541,36.42,77844.38,0.0,-0.37355,0.00014,28.98996]
[1776971906823,36.42,77843.69,0.0,-0.37365,0.00014,28.99203]
[1776971910393,36.42,77840.97,0.0,-0.37402,0.00014,29.00018]
[1776971911602,36.42,77841.53,0.0,-0.37394,0.00014,28.99853]
[1776971911703,36.42,77847.34,0.0,-0.37314,0.00014,28.97812]
[1776971913343,36.42,77848.48,0.0,-0.37299,0.00014,28.97474]
[1776971913726,36.42,77848.51,0.0,-0.37299,0.00014,28.97468]
[1776971918794,36.42,77852.36,0.0,-0.37247,0.00014,28.96326]
[1776971924700,36.43,77848.22,0.0,-0.37304,0.00014,28.97591]
[1776971929734,36.43,77847.34,0.0,-0.37316,0.00014,28.97865]
[1776971930137,36.43,77847.34,0.0,-0.37316,0.00014,28.97865]
[1776971930760,36.43,77847.34,0.0,-0.37316,0.00014,28.97865]
[1776971930960,36.43,77847.34,0.0,-0.37316,0.00014,28.97865]
[1776971930929,36.43,77833.75,0.0,-0.37501,0.00014,29.01897]
[1776971931202,36.43,77833.75,0.0,-0.37501,0.00014,29.01897]
[1776971931356,36.43,77833.75,0.0,-0.37501,0.00014,29.01897]
[1776971931503,36.43,77833.75,0.0,-0.37501,0.00014,29.01897]
[1776971931750,36.43,77833.75,0.0,-0.37501,0.00014,29.01897]
[1776971931839,36.43,77829.44,0.0,-0.3756,0.00014,29.03165]
[1776971932978,36.43,77825.28,0.0,-0.37616,0.00014,29.04379]
[1776971933311,36.43,77825.28,0.0,-0.37616,0.00014,29.04379]
[1776971933767,36.43,77822.31,0.0,-0.37657,0.00014,29.05243]
[1776971934083,36.43,77822.31,0.0,-0.37657,0.00014,29.05243]
[1776971934781,36.43,77821.9,0.0,-0.37662,0.00014,29.05361]
[1776971936846,36.43,77822.2,0.0,-0.37658,0.00014,29.0527]
[1776971936895,36.43,77820.01,0.0,-0.37688,0.00014,29.05905]
[1776971937709,36.43,77820.01,0.0,-0.37688,0.00014,29.05905]
[1776971938088,36.43,77819.96,0.0,-0.37689,0.00014,29.05918]
[1776971938889,36.43,77819.96,0.0,-0.37689,0.00014,29.05918]
[1776971938990,36.43,77819.25,0.0,-0.37698,0.00014,29.0612]
[1776971939991,36.43,77819.25,0.0,-0.37698,0.00014,29.0612]
[1776971940827,36.43,77809.52,0.0,-0.37831,0.00014,29.08918]
[1776971942935,36.42,77802.94,0.0,-0.3792,0.00014,29.10783]
[1776971948092,36.42,77808.01,0.0,-0.3785,0.00014,29.09319]
[1776971953907,36.42,77809.55,0.0,-0.37828,0.00014,29.08849]
[1776971958945,36.41,77811.16,0.0,-0.37805,0.00014,29.08367]
[1776971960493,36.41,77811.24,0.0,-0.37804,0.00014,29.0834]
[1776971960956,36.41,77812.25,0.0,-0.3779,0.00014,29.08046]
[1776971965991,36.41,77813.05,0.0,-0.37778,0.00014,29.07799]
[1776971966566,36.41,77813.05,0.0,-0.37778,0.00014,29.07799]
[1776971966805,36.41,77813.05,0.0,-0.37778,0.00014,29.07799]
[1776971967019,36.41,77825.07,0.0,-0.37614,0.00014,29.04311]
[1776971967791,36.41,77825.07,0.0,-0.37614,0.00014,29.04311]
[1776971967831,36.41,77825.07,0.0,-0.37614,0.00014,29.04311]
[1776971968640,36.41,77825.07,0.0,-0.37614,0.00014,29.04309]
[1776971969013,36.41,77828.12,0.0,-0.37572,0.00014,29.03416]
[1776971974027,36.41,77822.48,0.0,-0.37648,0.00014,29.04745]
[1776971977089,36.41,77814.18,0.0,-0.37761,0.00014,29.07139]
[1776971980805,36.4,77811.9,0.0,-0.37791,0.00014,29.07784]
[1776971982825,36.4,77811.6,0.0,-0.37795,0.00014,29.07863]
[1776971983113,36.4,77811.4,0.0,-0.37798,0.00014,29.07917]
[1776971988162,36.4,77812.53,0.0,-0.37781,0.00014,29.07573]
[1776971989984,36.4,77812.53,0.0,-0.37781,0.00014,29.07573]
[1776971991038,36.4,77815.39,0.0,-0.37742,0.00014,29.06743]
[1776971995116,36.4,77820.26,0.0,-0.37675,0.00014,29.05327]
[1776971995131,36.4,77821.63,0.0,-0.37657,0.00014,29.04925]
[1776971997831,36.4,77811.95,0.0,-0.37788,0.00014,29.07718]
[1776972002662,36.39,77820.42,0.0,-0.37672,0.00014,29.05254]
[1776972004622,36.39,77820.42,0.0,-0.37672,0.00014,29.05253]
[1776972004724,36.39,77819.93,0.0,-0.37679,0.00014,29.05393]
[1776972007044,36.39,77809.86,0.0,-0.37816,0.00014,29.08295]
[1776972010098,36.39,77800.49,0.0,-0.37943,0.00014,29.10949]
[1776972011518,36.39,77799.35,0.0,-0.37959,0.00014,29.11272]
[1776972011854,36.39,77802.01,0.0,-0.37922,0.00014,29.10512]
[1776972013513,36.39,77801.45,0.0,-0.3793,0.00014,29.10667]
[1776972013614,36.39,77800.71,0.0,-0.3794,0.00014,29.10872]
[1776972017792,36.39,77799.73,0.0,-0.37952,0.00014,29.11134]
[1776972019549,36.38,77800.29,0.0,-0.37944,0.00014,29.10966]
[1776972019652,36.38,77802.29,0.0,-0.37917,0.00014,29.10393]
[1776972024761,36.38,77803.29,0.0,-0.37902,0.00014,29.10091]
[1776972024837,36.38,77803.29,0.0,-0.37902,0.00014,29.10091]
[1776972024903,36.38,77803.29,0.0,-0.37902,0.00014,29.10091]
[1776972024950,36.38,77803.29,0.0,-0.37902,0.00014,29.10091]
[1776972025018,36.38,77803.29,0.0,-0.37902,0.00014,29.10091]
[1776972025193,36.38,77804.73,0.0,-0.37883,0.00014,29.09677]
[1776972025923,36.38,77813.28,0.0,-0.37766,0.00014,29.07221]
[1776972026896,36.38,77813.28,0.0,-0.37766,0.00014,29.07221]
[1776972027676,36.38,77818.6,0.0,-0.37693,0.00014,29.05679]
[1776972027696,36.38,77818.6,0.0,-0.37693,0.00014,29.05679]
[1776972027940,36.38,77819.45,0.0,-0.37681,0.00014,29.0543]
[1776972030278,36.38,77821.64,0.0,-0.37651,0.00014,29.04791]
[1776972030713,36.38,77820.14,0.0,-0.37671,0.00014,29.05226]
[1776972035895,36.38,77818.16,0.0,-0.37697,0.00014,29.05486]
[1776972039833,36.38,77815.69,0.0,-0.37731,0.00014,29.06197]
[1776972039842,36.38,77815.69,0.0,-0.37731,0.00014,29.06197]
[1776972039930,36.38,77811.14,0.0,-0.37793,0.00014,29.07508]
[1776972041863,36.38,77815.39,0.0,-0.37735,0.00014,29.06279]
[1776972047675,36.38,77816.91,0.0,-0.37714,0.00014,29.05834]
[1776972049019,36.38,77816.77,0.0,-0.37716,0.00014,29.05873]
[1776972049093,36.38,77816.77,0.0,-0.37716,0.00014,29.05873]
[1776972050007,36.38,77817.27,0.0,-0.37709,0.00014,29.05727]
[1776972050070,36.38,77817.47,0.0,-0.37706,0.00014,29.05668]
[1776972055775,36.38,77823.04,0.0,-0.3763,0.00014,29.04048]
[1776972055806,36.38,77823.04,0.0,-0.3763,0.00014,29.04048]
[1776972056119,36.38,77823.04,0.0,-0.3763,0.00014,29.04048]
[1776972057048,36.38,77824.83,0.0,-0.37606,0.00014,29.03527]
[1776972057068,36.38,77824.83,0.0,-0.37606,0.00014,29.03527]
[1776972057106,36.38,77828.06,0.0,-0.37562,0.00014,29.02582]
[1776972060890,36.38,77834.06,0.0,-0.3748,0.00014,29.00821]
[1776972060932,36.38,77834.06,0.0,-0.3748,0.00014,29.00821]
[1776972060991,36.38,77834.06,0.0,-0.3748,0.00014,29.00821]
[1776972061023,36.38,77834.06,0.0,-0.3748,0.00014,29.00821]
[1776972061735,36.38,77838.83,0.0,-0.37415,0.00014,28.99415]
[1776972061804,36.38,77838.83,0.0,-0.37415,0.00014,28.99415]
[1776972064658,36.38,77837.6,0.0,-0.37432,0.00014,28.99788]
[1776972067798,36.38,77847.07,0.0,-0.37304,0.00014,28.96974]
[1776972070395,36.38,77845.78,0.0,-0.37321,0.00014,28.97351]
[1776972070815,36.38,77846.24,0.0,-0.37315,0.00014,28.97209]
[1776972075878,36.38,77846.22,0.0,-0.37316,0.00014,28.97236]
[1776972079698,36.38,77853.34,0.0,-0.3722,0.00014,28.95117]
[1776972079714,36.38,77853.34,0.0,-0.3722,0.00014,28.95117]
[1776972079768,36.38,77853.34,0.0,-0.3722,0.00014,28.95117]
[1776972079789,36.38,77853.34,0.0,-0.3722,0.00014,28.95117]
[1776972079900,36.38,77853.34,0.0,-0.3722,0.00014,28.95117]
[1776972079922,36.38,77853.34,0.0,-0.3722,0.00014,28.95117]
[1776972079963,36.38,77863.21,0.0,-0.37086,0.00014,28.92128]
[1776972080776,36.38,77863.21,0.0,-0.37086,0.00014,28.92128]
[1776972081997,36.38,77863.21,0.0,-0.37086,0.00014,28.92123]
[1776972082527,36.38,77866.44,0.0,-0.37042,0.00014,28.9113]
[1776972083178,36.38,77866.44,0.0,-0.37042,0.00014,28.9113]
[1776972086303,36.38,77869.34,0.0,-0.37002,0.00014,28.9022]
[1776972087205,36.38,77869.34,0.0,-0.37002,0.00014,28.9022]
[1776972091593,36.38,77869.07,0.0,-0.37004,0.00014,28.90264]
[1776972092126,36.37,77864.95,0.0,-0.37058,0.00014,28.91199]
[1776972092786,36.37,77864.95,0.0,-0.37058,0.00014,28.91199]
[1776972092976,36.37,77864.95,0.0,-0.37058,0.00014,28.91199]
[1776972094624,36.37,77863.78,0.0,-0.37074,0.00014,28.91554]
[1776972094992,36.37,77861.92,0.0,-0.37099,0.00014,28.92118]
[1776972100026,36.37,77860.38,0.0,-0.3712,0.00014,28.92587]
[1776972106068,36.37,77861.52,0.0,-0.37104,0.00014,28.92232]
[1776972108084,36.37,77845.65,0.0,-0.3732,0.00014,28.97027]
[1776972109179,36.37,77845.65,0.0,-0.3732,0.00014,28.97027]
[1776972110148,36.37,77846.06,0.0,-0.37314,0.00014,28.9691]
[1776972110378,36.37,77846.06,0.0,-0.37314,0.00014,28.9691]
[1776972110411,36.37,77846.06,0.0,-0.37314,0.00014,28.9691]
[1776972111245,36.37,77846.06,0.0,-0.37314,0.00014,28.9691]
[1776972111277,36.37,77846.06,0.0,-0.37314,0.00014,28.96913]
[1776972112108,36.37,77842.41,0.0,-0.37364,0.00014,28.98006]
[1776972113492,36.37,77841.84,0.0,-0.37372,0.00014,28.98178]
[1776972114250,36.37,77837.07,0.0,-0.37437,0.00014,28.99598]
[1776972119262,36.37,77826.8,0.0,-0.37577,0.00014,29.02632]
[1776972119397,36.37,77826.8,0.0,-0.37577,0.00014,29.02632]
[1776972120165,36.37,77826.8,0.0,-0.37577,0.00014,29.02631]
[1776972120912,36.37,77826.8,0.0,-0.37577,0.00014,29.02631]
[1776972121105,36.37,77826.8,0.0,-0.37577,0.00014,29.02631]
[1776972121191,36.37,77818.13,0.0,-0.37696,0.00014,29.05157]
[1776972121330,36.37,77818.13,0.0,-0.37696,0.00014,29.05157]
[1776972121797,36.37,77818.13,0.0,-0.37696,0.00014,29.05157]
[1776972121811,36.37,77818.13,0.0,-0.37696,0.00014,29.05157]
[1776972121982,36.37,77818.13,0.0,-0.37696,0.00014,29.05157]
[1776972122183,36.37,77811.7,0.0,-0.37783,0.00014,29.07014]
[1776972122687,36.37,77811.7,0.0,-0.37783,0.00014,29.07014]
[1776972123026,36.37,77811.7,0.0,-0.37783,0.00014,29.07014]
[1776972123144,36.37,77811.7,0.0,-0.37783,0.00014,29.07014]
[1776972123234,36.37,77804.98,0.0,-0.37875,0.00014,29.08933]
[1776972123487,36.37,77804.98,0.0,-0.37875,0.00014,29.08933]
[1776972124196,36.37,77804.98,0.0,-0.37875,0.00014,29.08929]
[1776972125630,36.37,77808.2,0.0,-0.37831,0.00014,29.08005]
[1776972131246,36.37,77809.51,0.0,-0.37812,0.00014,29.07611]
[1776972133103,36.37,77810.76,0.0,-0.37795,0.00014,29.07249]
[1776972133887,36.37,77810.76,0.0,-0.37795,0.00014,29.07246]
[1776972133965,36.37,77810.76,0.0,-0.37795,0.00014,29.07246]
[1776972135699,36.37,77815.91,0.0,-0.37724,0.00014,29.05756]
[1776972136282,36.37,77819.12,0.0,-0.3768,0.00014,29.04825]
[1776972136938,36.37,77819.12,0.0,-0.3768,0.00014,29.04825]
[1776972137031,36.37,77819.12,0.0,-0.3768,0.00014,29.04825]
[1776972138461,36.37,77820.98,0.0,-0.37655,0.00014,29.04283]
[1776972138524,36.37,77820.98,0.0,-0.37655,0.00014,29.04283]
[1776972139157,36.37,77820.98,0.0,-0.37655,0.00014,29.04283]
[1776972139194,36.37,77820.98,0.0,-0.37655,0.00014,29.04283]
[1776972139760,36.37,77823.14,0.0,-0.37625,0.00014,29.03654]
[1776972140295,36.37,77823.05,0.0,-0.37627,0.00014,29.03681]
[1776972145909,36.37,77818.51,0.0,-0.37688,0.00014,29.05]
[1776972151834,36.37,77822.29,0.0,-0.37637,0.00014,29.03904]
[1776972157034,36.37,77815.57,0.0,-0.37728,0.00014,29.05548]
[1776972162048,36.37,77813.41,0.0,-0.37757,0.00014,29.06176]
[1776972167501,36.37,77818.88,0.0,-0.37683,0.00014,29.04602]
[1776972171779,36.37,77809.56,0.0,-0.37811,0.00014,29.07296]
[1776972176272,36.37,77808.79,0.0,-0.37821,0.00014,29.07516]
[1776972176285,36.37,77808.79,0.0,-0.37821,0.00014,29.07516]
[1776972176331,36.37,77806.37,0.0,-0.37854,0.00014,29.08208]
[1776972178172,36.37,77797.41,0.0,-0.37977,0.00014,29.10754]
[1776972183989,36.37,77792.52,0.0,-0.38043,0.00014,29.12117]
[1776972184654,36.37,77793.52,0.0,-0.38029,0.00014,29.11831]
[1776972185199,36.37,77796.91,0.0,-0.37982,0.00014,29.1087]
[1776972188695,36.36,77797.53,0.0,-0.37973,0.00014,29.10684]
[1776972188719,36.36,77797.53,0.0,-0.37973,0.00014,29.10684]
[1776972188774,36.36,77797.53,0.0,-0.37973,0.00014,29.10684]
[1776972189234,36.36,77797.53,0.0,-0.37973,0.00014,29.10684]
[1776972189316,36.36,77797.53,0.0,-0.37973,0.00014,29.10684]
[1776972189339,36.36,77797.93,0.0,-0.37968,0.00014,29.10567]
[1776972190756,36.36,77797.93,0.0,-0.37968,0.00014,29.10567]
[1776972190767,36.36,77799.48,0.0,-0.37946,0.00014,29.10121]
[1776972192781,36.36,77797.25,0.0,-0.37977,0.00014,29.1075]
[1776972194796,36.36,77797.56,0.0,-0.37972,0.00014,29.10655]
[1776972194859,36.36,77797.56,0.0,-0.37972,0.00014,29.10655]
[1776972195356,36.36,77799.03,0.0,-0.37952,0.00014,29.10234]
[1776972196832,36.36,77799.03,0.0,-0.37952,0.00014,29.10231]
[1776972198876,36.36,77798.62,0.0,-0.37957,0.00014,29.1034]
[1776972201901,36.36,77799.29,0.0,-0.37947,0.00014,29.10139]
[1776972201953,36.36,77798.37,0.0,-0.3796,0.00014,29.10397]
[1776972204164,36.36,77779.77,0.0,-0.38214,0.00014,29.15603]
[1776972205786,36.35,77772.01,0.0,-0.3832,0.00014,29.17731]
[1776972207034,36.35,77772.01,0.0,-0.3832,0.00014,29.17731]
[1776972207085,36.35,77771.81,0.0,-0.38323,0.00014,29.17778]
[1776972211692,36.35,77767.87,0.0,-0.38375,0.00014,29.18822]
[1776972213104,36.35,77767.87,0.0,-0.38374,0.00014,29.18503]
[1776972213164,36.34,77771.35,0.0,-0.38326,0.00014,29.17541]
[1776972217195,36.34,77768.31,0.0,-0.38366,0.00014,29.18347]
[1776972217296,36.34,77770.9,0.0,-0.3833,0.00014,29.17628]
[1776972218329,36.34,77770.9,0.0,-0.3833,0.00014,29.17628]
[1776972218853,36.34,77770.9,0.0,-0.3833,0.00014,29.17619]
[1776972219295,36.34,77783.12,0.0,-0.38162,0.00014,29.14232]
[1776972220501,36.33,77783.12,0.0,-0.38161,0.00014,29.14223]
[1776972220650,36.33,77783.12,0.0,-0.38161,0.00014,29.14223]
[1776972220686,36.33,77783.12,0.0,-0.38161,0.00014,29.14223]
[1776972220876,36.33,77788.25,0.0,-0.38091,0.00014,29.12782]
[1776972221740,36.33,77788.25,0.0,-0.38091,0.00014,29.12782]
[1776972223349,36.33,77788.69,0.0,-0.38084,0.00014,29.12652]
[1776972223397,36.33,77792.07,0.0,-0.38038,0.00014,29.11696]
[1776972224272,36.33,77792.07,0.0,-0.38038,0.00014,29.11696]
[1776972224363,36.33,77796.38,0.0,-0.37978,0.00014,29.10472]
[1776972227405,36.33,77798.3,0.0,-0.37951,0.00014,29.09911]
[1776972227472,36.33,77798.3,0.0,-0.37951,0.00014,29.09911]
[1776972227918,36.33,77798.3,0.0,-0.37951,0.00014,29.09911]
[1776972229443,36.33,77799.86,0.0,-0.3793,0.00014,29.09458]
[1776972229937,36.33,77799.92,0.0,-0.37929,0.00014,29.09436]
[1776972234973,36.32,77799.71,0.0,-0.37931,0.00014,29.09474]
[1776972239651,36.32,77801.43,0.0,-0.37906,0.00014,29.08965]
[1776972240017,36.32,77801.53,0.0,-0.37905,0.00014,29.08932]
[1776972241686,36.32,77801.57,0.0,-0.37904,0.00014,29.08916]
[1776972242023,36.32,77801.44,0.0,-0.37905,0.00014,29.08949]
[1776972246701,36.32,77801.46,0.0,-0.37905,0.00014,29.08932]
[1776972246977,36.32,77801.46,0.0,-0.37905,0.00014,29.08932]
[1776972247057,36.32,77801.46,0.0,-0.37905,0.00014,29.08932]
[1776972247385,36.32,77812.07,0.0,-0.37759,0.00014,29.05878]
[1776972248387,36.31,77821.69,0.0,-0.37627,0.00014,29.0308]
[1776972250372,36.31,77828.38,0.0,-0.37536,0.00014,29.01116]
[1776972250690,36.31,77828.38,0.0,-0.37536,0.00014,29.01116]
[1776972250732,36.31,77828.38,0.0,-0.37536,0.00014,29.01116]
[1776972251086,36.31,77828.38,0.0,-0.37536,0.00014,29.01117]
[1776972251525,36.31,77828.38,0.0,-0.37536,0.00014,29.01117]
[1776972252213,36.31,77828.38,0.0,-0.37536,0.00014,29.01117]
[1776972254006,36.32,77826.7,0.0,-0.37559,0.00014,29.01616]
[1776972254102,36.32,77826.7,0.0,-0.37559,0.00014,29.01616]
[1776972254129,36.32,77824.24,0.0,-0.37593,0.00014,29.02341]
[1776972254636,36.32,77824.24,0.0,-0.37593,0.00014,29.02341]
[1776972254667,36.32,77824.24,0.0,-0.37593,0.00014,29.02341]
[1776972254704,36.32,77824.24,0.0,-0.37593,0.00014,29.02341]
[1776972254722,36.32,77824.24,0.0,-0.37593,0.00014,29.02341]
[1776972254755,36.32,77824.24,0.0,-0.37593,0.00014,29.02341]
[1776972255115,36.32,77824.24,0.0,-0.37593,0.00014,29.02343]
[1776972255641,36.32,77824.24,0.0,-0.37593,0.00014,29.02343]
[1776972255692,36.32,77824.24,0.0,-0.37593,0.00014,29.02343]
[1776972256027,36.32,77824.24,0.0,-0.37593,0.00014,29.02343]
[1776972256382,36.32,77824.8,0.0,-0.37585,0.00014,29.0218]
[1776972262163,36.32,77817.66,0.0,-0.37683,0.00014,29.04271]
[1776972267277,36.32,77818.12,0.0,-0.37677,0.00014,29.04139]
[1776972272336,36.32,77818.39,0.0,-0.37672,0.00014,29.03752]
[1776972276415,36.32,77819.29,0.0,-0.3766,0.00014,29.03492]
[1776972277356,36.32,77797.09,0.0,-0.37964,0.00014,29.09878]
[1776972278343,36.32,77789.0,0.0,-0.38075,0.00014,29.12163]
[1776972278512,36.32,77789.0,0.0,-0.38075,0.00014,29.12163]
[1776972278893,36.32,77789.0,0.0,-0.38075,0.00014,29.12163]
[1776972279352,36.32,77789.48,0.0,-0.38068,0.00014,29.12025]
[1776972280538,36.32,77789.15,0.0,-0.38073,0.00014,29.12113]
[1776972281295,36.32,77788.41,0.0,-0.38083,0.00014,29.12316]
[1776972286332,36.31,77789.76,0.0,-0.38063,0.00014,29.11914]
[1776972291359,36.31,77789.38,0.0,-0.38068,0.00014,29.12002]
[1776972294747,36.31,77790.54,0.0,-0.38051,0.00014,29.11658]
[1776972294850,36.31,77790.54,0.0,-0.38051,0.00014,29.11658]
[1776972295397,36.31,77787.06,0.0,-0.38098,0.00014,29.12631]
[1776972296336,36.31,77787.06,0.0,-0.38098,0.00014,29.12631]
[1776972296349,36.31,77787.06,0.0,-0.38098,0.00014,29.12631]
[1776972296358,36.31,77787.06,0.0,-0.38098,0.00014,29.12631]
[1776972296436,36.31,77781.98,0.0,-0.38168,0.00014,29.14046]
[1776972301438,36.3,77781.96,0.0,-0.38167,0.00014,29.14022]
[1776972306473,36.3,77788.52,0.0,-0.38076,0.00014,29.12159]
[1776972311190,36.29,77789.49,0.0,-0.38062,0.00014,29.11871]
[1776972311256,36.29,77789.49,0.0,-0.38062,0.00014,29.11871]
[1776972311416,36.29,77789.49,0.0,-0.38062,0.00014,29.11871]
[1776972313056,36.29,77793.06,0.0,-0.38012,0.00014,29.10855]
[1776972313261,36.29,77792.25,0.0,-0.38023,0.00014,29.11076]
[1776972316816,36.29,77791.41,0.0,-0.38034,0.00014,29.11305]
[1776972317474,36.29,77791.16,0.0,-0.38037,0.00014,29.11368]
[1776972318449,36.29,77800.28,0.0,-0.37912,0.00014,29.08776]
[1776972319464,36.29,77800.28,0.0,-0.37912,0.00014,29.08776]
[1776972319513,36.29,77803.95,0.0,-0.37862,0.00014,29.07725]
[1776972321213,36.29,77804.3,0.0,-0.37857,0.00014,29.07623]
[1776972321245,36.29,77803.96,0.0,-0.37862,0.00014,29.0772]
[1776972323243,36.29,77803.64,0.0,-0.37866,0.00014,29.07811]
[1776972323326,36.29,77802.91,0.0,-0.37876,0.00014,29.08019]
[1776972325298,36.29,77801.56,0.0,-0.37894,0.00014,29.08404]
[1776972325399,36.29,77801.31,0.0,-0.37898,0.00014,29.08475]
[1776972330643,36.29,77794.63,0.0,-0.37989,0.00014,29.10373]
[1776972335679,36.29,77797.76,0.0,-0.37945,0.00014,29.09172]
[1776972340962,36.29,77792.56,0.0,-0.38016,0.00014,29.10645]
[1776972346757,36.29,77789.01,0.0,-0.38065,0.00014,29.11639]
[1776972351946,36.28,77792.91,0.0,-0.38011,0.00014,29.10532]
[1776972352374,36.28,77792.91,0.0,-0.38011,0.00014,29.10532]
[1776972352479,36.28,77792.91,0.0,-0.38011,0.00014,29.10532]
[1776972352532,36.28,77796.58,0.0,-0.37961,0.00014,29.09491]
[1776972352637,36.28,77796.58,0.0,-0.37961,0.00014,29.09491]
[1776972353467,36.28,77796.58,0.0,-0.37961,0.00014,29.09491]
[1776972353484,36.28,77796.58,0.0,-0.37961,0.00014,29.09491]
[1776972353515,36.28,77804.46,0.0,-0.37853,0.00014,29.07241]
[1776972353832,36.28,77804.46,0.0,-0.37853,0.00014,29.07241]
[1776972353859,36.28,77804.46,0.0,-0.37853,0.00014,29.07241]
[1776972353879,36.29,77808.88,0.0,-0.37792,0.00014,29.05971]
[1776972358324,36.29,77806.44,0.0,-0.37826,0.00014,29.06679]
[1776972358382,36.29,77806.44,0.0,-0.37826,0.00014,29.06679]
[1776972359458,36.29,77807.87,0.0,-0.37806,0.00014,29.06274]
[1776972359477,36.29,77808.26,0.0,-0.37801,0.00014,29.06162]
[1776972359574,36.29,77808.26,0.0,-0.37801,0.00014,29.06162]
[1776972359624,36.29,77808.26,0.0,-0.37801,0.00014,29.06162]
[1776972360723,36.29,77814.21,0.0,-0.3772,0.00014,29.04441]
[1776972361475,36.29,77814.21,0.0,-0.3772,0.00014,29.04441]
[1776972361551,36.29,77819.96,0.0,-0.37641,0.00014,29.02772]
[1776972362729,36.29,77823.64,0.0,-0.37591,0.00014,29.01699]
[1776972362793,36.29,77823.64,0.0,-0.37591,0.00014,29.01699]
[1776972362862,36.29,77823.64,0.0,-0.37591,0.00014,29.01699]
[1776972362974,36.29,77823.64,0.0,-0.37591,0.00014,29.01699]
[1776972365222,36.29,77829.97,0.0,-0.37504,0.00014,28.99834]
[1776972371031,36.29,77830.14,0.0,-0.37504,0.00014,28.99829]
[1776972373516,36.3,77837.89,0.0,-0.37399,0.00014,28.97543]
[1776972378811,36.3,77834.17,0.0,-0.3745,0.00014,28.98657]
[1776972379685,36.3,77829.27,0.0,-0.37517,0.00014,29.00106]
[1776972379740,36.3,77829.27,0.0,-0.37517,0.00014,29.00106]
[1776972379832,36.3,77829.27,0.0,-0.37517,0.00014,29.00106]
[1776972379902,36.3,77829.27,0.0,-0.37517,0.00014,29.00106]
[1776972379966,36.3,77829.27,0.0,-0.37517,0.00014,29.00106]
[1776972380029,36.3,77829.27,0.0,-0.37517,0.00014,29.00106]
[1776972380177,36.3,77829.27,0.0,-0.37517,0.00014,29.00106]
[1776972380318,36.3,77829.27,0.0,-0.37517,0.00014,29.00106]
[1776972380382,36.3,77820.13,0.0,-0.37641,0.00014,29.02788]
[1776972380811,36.3,77820.13,0.0,-0.37641,0.00014,29.02788]
[1776972380853,36.3,77820.13,0.0,-0.37641,0.00014,29.02788]
[1776972382494,36.3,77820.13,0.0,-0.37642,0.00014,29.02795]
[1776972382504,36.3,77820.13,0.0,-0.37642,0.00014,29.02795]
[1776972383415,36.3,77818.28,0.0,-0.37667,0.00014,29.03344]
[1776972383886,36.3,77818.28,0.0,-0.37667,0.00014,29.03344]
[1776972384536,36.3,77812.93,0.0,-0.37741,0.00014,29.04902]
[1776972389660,36.3,77812.7,0.0,-0.37745,0.00014,29.04984]
[1776972392665,36.3,77814.5,0.0,-0.37719,0.00014,29.04161]
[1776972393193,36.3,77814.56,0.0,-0.37719,0.00014,29.04147]
[1776972398227,36.31,77814.75,0.0,-0.37717,0.00014,29.04109]
[1776972402829,36.31,77816.06,0.0,-0.37699,0.00014,29.0374]
[1776972402909,36.31,77816.06,0.0,-0.37699,0.00014,29.0374]
[1776972403241,36.31,77816.06,0.0,-0.37699,0.00014,29.0374]
[1776972403272,36.31,77816.06,0.0,-0.37699,0.00014,29.0374]
[1776972404812,36.31,77818.4,0.0,-0.37668,0.00014,29.03065]
[1776972404853,36.31,77818.4,0.0,-0.37668,0.00014,29.03065]
[1776972405276,36.31,77823.35,0.0,-0.376,0.00014,29.01623]
[1776972406922,36.31,77827.32,0.0,-0.37546,0.00014,29.00461]
[1776972409308,36.31,77835.23,0.0,-0.37439,0.00014,28.98136]
[1776972414340,36.32,77839.64,0.0,-0.3738,0.00014,28.96854]
[1776972419420,36.32,77841.26,0.0,-0.37359,0.00014,28.96396]
[1776972424441,36.32,77841.6,0.0,-0.37355,0.00014,28.96325]
[1776972425510,36.33,77826.81,0.0,-0.37557,0.00014,29.00721]
[1776972426435,36.33,77826.81,0.0,-0.37557,0.00014,29.00721]
[1776972426513,36.33,77818.31,0.0,-0.37674,0.00014,29.03212]
[1776972428541,36.33,77811.8,0.0,-0.37763,0.00014,29.05103]
[1776972429400,36.33,77811.8,0.0,-0.37763,0.00014,29.05103]
[1776972429487,36.33,77812.08,0.0,-0.37759,0.00014,29.05023]
[1776972432605,36.33,77820.85,0.0,-0.37639,0.00014,29.02479]
[1776972433575,36.33,77820.85,0.0,-0.37639,0.00014,29.02479]
[1776972433578,36.33,77824.97,0.0,-0.37583,0.00014,29.01275]
[1776972433625,36.33,77824.97,0.0,-0.37583,0.00014,29.01275]
[1776972435289,36.33,77824.13,0.0,-0.37595,0.00014,29.01524]
[1776972435324,36.33,77824.13,0.0,-0.37595,0.00014,29.01524]
[1776972435334,36.33,77824.13,0.0,-0.37595,0.00014,29.01524]
[1776972440580,36.33,77824.19,0.0,-0.37595,0.00014,29.01523]
[1776972442206,36.33,77826.07,0.0,-0.37569,0.00014,29.00978]
[1776972442538,36.33,77826.24,0.0,-0.37567,0.00014,29.00932]
[1776972443228,36.33,77826.24,0.0,-0.37567,0.00014,29.00932]
[1776972443549,36.33,77833.63,0.0,-0.37466,0.00014,28.98756]
[1776972448577,36.34,77831.41,0.0,-0.37498,0.00014,28.99441]
[1776972448814,36.34,77831.41,0.0,-0.37498,0.00014,28.99441]
[1776972449593,36.34,77829.6,0.0,-0.37523,0.00014,28.99979]
[1776972450576,36.34,77829.6,0.0,-0.37523,0.00014,28.99979]
[1776972450633,36.34,77803.44,0.0,-0.3788,0.00014,29.07571]
[1776972450883,36.34,77803.44,0.0,-0.3788,0.00014,29.07571]
[1776972450929,36.34,77803.44,0.0,-0.3788,0.00014,29.07571]
[1776972451080,36.34,77803.44,0.0,-0.3788,0.00014,29.07571]
[1776972451107,36.34,77803.44,0.0,-0.3788,0.00014,29.07571]
[1776972451611,36.34,77803.93,0.0,-0.37873,0.00014,29.07125]
[1776972451786,36.34,77803.93,0.0,-0.37873,0.00014,29.07125]
[1776972451977,36.34,77803.93,0.0,-0.37873,0.00014,29.07125]
[1776972452121,36.34,77803.93,0.0,-0.37873,0.00014,29.07125]
[1776972452500,36.34,77803.93,0.0,-0.37873,0.00014,29.07125]
[1776972452629,36.34,77805.33,0.0,-0.37854,0.00014,29.06724]
[1776972452901,36.34,77805.33,0.0,-0.37854,0.00014,29.06724]
[1776972452975,36.34,77805.33,0.0,-0.37854,0.00014,29.06724]
[1776972453070,36.34,77805.33,0.0,-0.37854,0.00014,29.06724]
[1776972453621,36.34,77807.23,0.0,-0.37828,0.00014,29.06179]
[1776972453719,36.34,77807.23,0.0,-0.37828,0.00014,29.06179]
[1776972453932,36.34,77807.23,0.0,-0.37828,0.00014,29.06179]
[1776972453988,36.34,77807.23,0.0,-0.37828,0.00014,29.06179]
[1776972454282,36.34,77807.23,0.0,-0.37828,0.00014,29.06179]
[1776972454733,36.34,77804.99,0.0,-0.37858,0.00014,29.06821]
[1776972455502,36.34,77804.99,0.0,-0.37858,0.00014,29.06821]
[1776972455575,36.34,77804.99,0.0,-0.37858,0.00014,29.06821]
[1776972455585,36.34,77804.99,0.0,-0.37858,0.00014,29.06821]
[1776972455589,36.34,77804.99,0.0,-0.37858,0.00014,29.06821]
[1776972455634,36.34,77803.95,0.0,-0.37872,0.00014,29.07118]
[1776972456397,36.34,77803.95,0.0,-0.37872,0.00014,29.07118]
[1776972456423,36.34,77803.95,0.0,-0.37872,0.00014,29.07118]
[1776972456731,36.34,77802.37,0.0,-0.37894,0.00014,29.07569]
[1776972457647,36.34,77803.15,0.0,-0.37883,0.00014,29.07346]
[1776972457916,36.34,77803.15,0.0,-0.37883,0.00014,29.07346]
[1776972457986,36.34,77803.15,0.0,-0.37883,0.00014,29.07346]
[1776972458671,36.34,77803.59,0.0,-0.37877,0.00014,29.0722]
[1776972458714,36.34,77803.59,0.0,-0.37877,0.00014,29.0722]
[1776972458893,36.34,77803.59,0.0,-0.37877,0.00014,29.0722]
[1776972459662,36.34,77802.39,0.0,-0.37894,0.00014,29.07562]
[1776972460036,36.34,77802.39,0.0,-0.37894,0.00014,29.07562]
[1776972460670,36.34,77792.24,0.0,-0.38033,0.00014,29.10439]
[1776972464640,36.34,77792.68,0.0,-0.38027,0.00014,29.1031]
[1776972464715,36.34,77792.44,0.0,-0.3803,0.00014,29.10376]
[1776972465170,36.34,77792.44,0.0,-0.3803,0.00014,29.10376]
[1776972465320,36.34,77792.44,0.0,-0.3803,0.00014,29.10376]
[1776972465649,36.34,77792.44,0.0,-0.3803,0.00014,29.10376]
[1776972465660,36.34,77792.44,0.0,-0.3803,0.00014,29.10376]
[1776972465749,36.34,77792.09,0.0,-0.38035,0.00014,29.10474]
[1776972466192,36.34,77792.09,0.0,-0.38035,0.00014,29.10474]
[1776972466228,36.34,77792.09,0.0,-0.38035,0.00014,29.10474]
[1776972466533,36.33,77782.3,0.0,-0.38169,0.00014,29.13212]
[1776972468026,36.33,77775.9,0.0,-0.38257,0.00014,29.14987]
[1776972468034,36.33,77775.9,0.0,-0.38257,0.00014,29.14987]
[1776972468665,36.33,77772.88,0.0,-0.38298,0.00014,29.15811]
[1776972473684,36.33,77777.1,0.0,-0.38239,0.00014,29.1463]
[1776972478770,36.33,77776.84,0.0,-0.38241,0.00014,29.14675]
[1776972481487,36.32,77779.28,0.0,-0.38208,0.00014,29.1399]
[1776972481540,36.32,77783.22,0.0,-0.38153,0.00014,29.1289]
[1776972484419,36.32,77787.12,0.0,-0.381,0.00014,29.11796]
[1776972484520,36.32,77786.5,0.0,-0.38108,0.00014,29.11963]
[1776972484784,36.32,77786.5,0.0,-0.38108,0.00014,29.11963]
[1776972485693,36.32,77786.5,0.0,-0.38108,0.00014,29.11963]
[1776972487234,36.32,77787.74,0.0,-0.3809,0.00014,29.11609]
[1776972489479,36.32,77799.25,0.0,-0.37932,0.00014,29.08351]
[1776972490502,36.32,77799.25,0.0,-0.37932,0.00014,29.08351]
[1776972490540,36.32,77799.25,0.0,-0.37932,0.00014,29.08351]
[1776972490601,36.32,77799.25,0.0,-0.37932,0.00014,29.08351]
[1776972490654,36.32,77801.52,0.0,-0.37901,0.00014,29.07704]
[1776972490939,36.32,77801.52,0.0,-0.37901,0.00014,29.07704]
[1776972491147,36.32,77801.52,0.0,-0.37901,0.00014,29.07704]
[1776972491502,36.32,77801.52,0.0,-0.37901,0.00014,29.07704]
[1776972491518,36.32,77805.85,0.0,-0.37842,0.00014,29.06465]
[1776972492152,36.32,77805.85,0.0,-0.37842,0.00014,29.06465]
[1776972492193,36.32,77805.85,0.0,-0.37842,0.00014,29.06465]
[1776972492314,36.32,77805.85,0.0,-0.37842,0.00014,29.06465]
[1776972493120,36.32,77809.12,0.0,-0.37797,0.00014,29.05527]
[1776972493158,36.32,77809.12,0.0,-0.37797,0.00014,29.05527]
[1776972493818,36.32,77815.12,0.0,-0.37715,0.00014,29.03793]
[1776972493870,36.32,77815.12,0.0,-0.37715,0.00014,29.03793]
[1776972493894,36.32,77815.12,0.0,-0.37715,0.00014,29.03793]
[1776972494132,36.32,77814.94,0.0,-0.37718,0.00014,29.03847]
[1776972499438,36.32,77816.36,0.0,-0.37699,0.00014,29.03445]
[1776972502788,36.32,77818.02,0.0,-0.37676,0.00014,29.02974]
[1776972506861,36.33,77822.5,0.0,-0.37616,0.00014,29.01684]
[1776972506863,36.33,77822.5,0.0,-0.37616,0.00014,29.01684]
[1776972506871,36.33,77822.5,0.0,-0.37616,0.00014,29.01684]
[1776972508900,36.33,77822.96,0.0,-0.3761,0.00014,29.01556]
[1776972508907,36.33,77822.96,0.0,-0.3761,0.00014,29.01556]
[1776972508914,36.33,77822.96,0.0,-0.3761,0.00014,29.01556]
[1776972508976,36.33,77822.96,0.0,-0.3761,0.00014,29.01556]
[1776972510018,36.33,77823.31,0.0,-0.37605,0.00014,29.01457]
[1776972515577,36.33,77826.8,0.0,-0.37557,0.00014,29.00136]
[1776972519224,36.33,77837.1,0.0,-0.37417,0.00014,28.97111]
[1776972521439,36.33,77842.26,0.0,-0.37347,0.00014,28.95582]
[1776972521448,36.33,77842.26,0.0,-0.37347,0.00014,28.95582]
[1776972521618,36.34,77844.29,0.0,-0.3732,0.00014,28.94981]
[1776972525352,36.34,77846.08,0.0,-0.37296,0.00014,28.94452]
[1776972528651,36.34,77837.81,0.0,-0.37409,0.00014,28.96946]
[1776972534021,36.34,77834.62,0.0,-0.37454,0.00014,28.97915]
[1776972537608,36.34,77832.57,0.0,-0.37482,0.00014,28.98534]
[1776972537704,36.34,77824.33,0.0,-0.37595,0.00014,29.00965]
[1776972543256,36.35,77829.14,0.0,-0.3753,0.00014,28.99566]
[1776972544072,36.35,77829.14,0.0,-0.3753,0.00014,28.99566]
[1776972544146,36.35,77829.14,0.0,-0.3753,0.00014,28.99566]
[1776972545709,36.35,77829.96,0.0,-0.37519,0.00014,28.99328]
[1776972545774,36.35,77829.2,0.0,-0.37529,0.00014,28.99555]
[1776972546702,36.35,77828.84,0.0,-0.37535,0.00014,28.99669]
[1776972551758,36.35,77832.68,0.0,-0.37483,0.00014,28.98552]
[1776972551894,36.35,77832.12,0.0,-0.37491,0.00014,28.98722]
[1776972552325,36.35,77832.12,0.0,-0.37491,0.00014,28.98722]
[1776972557668,36.35,77826.63,0.0,-0.37566,0.00014,29.00356]
[1776972563401,36.36,77834.29,0.0,-0.37463,0.00014,28.98127]
[1776972564041,36.36,77834.29,0.0,-0.37463,0.00014,28.98127]
[1776972564410,36.36,77834.91,0.0,-0.37455,0.00014,28.97948]
[1776972569444,36.36,77835.93,0.0,-0.37442,0.00014,28.97669]
[1776972574301,36.37,77837.73,0.0,-0.37417,0.00014,28.96845]
[1776972576332,36.37,77842.89,0.0,-0.37347,0.00014,28.95317]
[1776972576344,36.37,77842.89,0.0,-0.37347,0.00014,28.95317]
[1776972578368,36.37,77844.69,0.0,-0.37323,0.00014,28.94789]
[1776972578389,36.37,77844.69,0.0,-0.37323,0.00014,28.94789]
[1776972578450,36.37,77844.69,0.0,-0.37323,0.00014,28.94789]
[1776972578506,36.37,77844.69,0.0,-0.37323,0.00014,28.94794]
[1776972583542,36.37,77849.27,0.0,-0.37262,0.00014,28.93444]
[1776972588579,36.37,77849.35,0.0,-0.37262,0.00014,28.93442]
[1776972589195,36.37,77849.35,0.0,-0.37262,0.00014,28.93442]
[1776972589595,36.38,77851.05,0.0,-0.37239,0.00014,28.92934]
[1776972594648,36.38,77850.26,0.0,-0.3725,0.00014,28.93189]
[1776972595711,36.38,77836.14,0.0,-0.37443,0.00014,28.97411]
[1776972597641,36.38,77827.3,0.0,-0.37563,0.00014,29.00022]
[1776972598766,36.38,77827.3,0.0,-0.37563,0.00014,29.00022]
[1776972599660,36.38,77827.53,0.0,-0.3756,0.00014,28.99955]
[1776972601594,36.38,77828.05,0.0,-0.37553,0.00014,28.99803]
[1776972601749,36.38,77823.35,0.0,-0.37617,0.00014,29.0118]
[1776972602687,36.38,77813.4,0.0,-0.37753,0.00014,29.04067]
[1776972607728,36.38,77814.62,0.0,-0.37736,0.00014,29.03707]
[1776972608147,36.38,77814.7,0.0,-0.37735,0.00014,29.03683]
[1776972608804,36.38,77814.7,0.0,-0.37735,0.00014,29.03683]
[1776972608827,36.38,77814.7,0.0,-0.37735,0.00014,29.03683]
[1776972608826,36.38,77811.69,0.0,-0.37776,0.00014,29.0455]
[1776972610621,36.38,77811.69,0.0,-0.37776,0.00014,29.04548]
[1776972610977,36.38,77807.18,0.0,-0.37838,0.00014,29.05841]
[1776972610989,36.38,77807.18,0.0,-0.37838,0.00014,29.05841]
[1776972610996,36.38,77807.18,0.0,-0.37838,0.00014,29.05841]
[1776972616774,36.37,77804.38,0.0,-0.37875,0.00014,29.06625]
[1776972621812,36.37,77804.02,0.0,-0.3788,0.00014,29.06717]
[1776972622439,36.37,77804.02,0.0,-0.3788,0.00014,29.06717]
[1776972622795,36.37,77804.02,0.0,-0.3788,0.00014,29.06717]
[1776972622815,36.37,77804.9,0.0,-0.37867,0.00014,29.06463]
[1776972623268,36.37,77804.9,0.0,-0.37867,0.00014,29.06463]
[1776972623415,36.37,77804.9,0.0,-0.37867,0.00014,29.06463]
[1776972623454,36.37,77804.9,0.0,-0.37867,0.00014,29.06463]
[1776972623618,36.37,77804.9,0.0,-0.37867,0.00014,29.06463]
[1776972623824,36.37,77811.36,0.0,-0.37779,0.00014,29.04609]
[1776972623865,36.37,77811.36,0.0,-0.37779,0.00014,29.04609]
[1776972624043,36.37,77811.36,0.0,-0.37779,0.00014,29.04609]
[1776972624069,36.37,77811.36,0.0,-0.37779,0.00014,29.04609]
[1776972624096,36.37,77811.36,0.0,-0.37779,0.00014,29.04609]
[1776972625343,36.37,77817.72,0.0,-0.37692,0.00014,29.02771]
[1776972625614,36.37,77817.72,0.0,-0.37692,0.00014,29.02771]
[1776972625753,36.37,77817.72,0.0,-0.37692,0.00014,29.02771]
[1776972626309,36.37,77824.05,0.0,-0.37606,0.00014,29.00929]
[1776972626468,36.37,77824.05,0.0,-0.37606,0.00014,29.00929]
[1776972626794,36.37,77824.05,0.0,-0.37606,0.00014,29.00929]
[1776972626848,36.37,77824.05,0.0,-0.37606,0.00014,29.00929]
[1776972626844,36.37,77822.98,0.0,-0.3762,0.00014,29.01244]
[1776972626995,36.37,77822.98,0.0,-0.3762,0.00014,29.01244]
[1776972627109,36.37,77822.98,0.0,-0.3762,0.00014,29.01244]
[1776972627301,36.37,77822.98,0.0,-0.3762,0.00014,29.01244]
[1776972627914,36.37,77829.15,0.0,-0.37536,0.00014,28.99439]
[1776972627937,36.37,77829.15,0.0,-0.37536,0.00014,28.99439]
[1776972627988,36.37,77829.15,0.0,-0.37536,0.00014,28.99439]
[1776972628860,36.37,77831.5,0.0,-0.37504,0.00014,28.98751]
[1776972629418,36.37,77831.5,0.0,-0.37504,0.00014,28.98751]
[1776972629426,36.37,77831.5,0.0,-0.37504,0.00014,28.98751]
[1776972629865,36.37,77832.53,0.0,-0.37491,0.00014,28.98451]
[1776972630249,36.37,77832.53,0.0,-0.37491,0.00014,28.98451]
[1776972630851,36.37,77832.53,0.0,-0.37491,0.00014,28.98451]
[1776972631745,36.37,77819.97,0.0,-0.37661,0.00014,29.01826]
[1776972634361,36.38,77819.6,0.0,-0.37666,0.00014,29.01936]
[1776972635230,36.38,77822.13,0.0,-0.37632,0.00014,29.01202]
[1776972635586,36.38,77822.13,0.0,-0.37632,0.00014,29.01202]
[1776972635679,36.38,77822.55,0.0,-0.37626,0.00014,29.01081]
[1776972640261,36.38,77825.88,0.0,-0.37581,0.00014,29.00117]
[1776972641063,36.38,77827.63,0.0,-0.37557,0.00014,28.99604]
[1776972643973,36.38,77830.86,0.0,-0.37514,0.00014,28.98664]
[1776972644021,36.38,77830.86,0.0,-0.37514,0.00014,28.98664]
[1776972645684,36.38,77831.59,0.0,-0.37504,0.00014,28.98453]
[1776972645763,36.38,77831.86,0.0,-0.375,0.00014,28.98382]
[1776972651884,36.38,77834.42,0.0,-0.37467,0.00014,28.97653]
[1776972657879,36.39,77832.3,0.0,-0.37496,0.00014,28.98298]
[1776972663184,36.39,77831.51,0.0,-0.37508,0.00014,28.98555]
[1776972665516,36.39,77839.24,0.0,-0.37403,0.00014,28.96281]
[1776972666010,36.39,77839.24,0.0,-0.37403,0.00014,28.96281]
[1776972666063,36.39,77839.24,0.0,-0.37403,0.00014,28.96281]
[1776972666990,36.39,77839.24,0.0,-0.37404,0.00014,28.96287]
[1776972667039,36.39,77839.24,0.0,-0.37404,0.00014,28.96287]
[1776972672158,36.4,77845.34,0.0,-0.37322,0.00014,28.94497]
[1776972678048,36.4,77849.6,0.0,-0.37265,0.00014,28.93238]
[1776972679532,36.4,77847.16,0.0,-0.37298,0.00014,28.93984]
[1776972679893,36.4,77836.48,0.0,-0.37444,0.00014,28.9717]
[1776972680437,36.4,77836.48,0.0,-0.37444,0.00014,28.9717]
[1776972680441,36.4,77836.48,0.0,-0.37444,0.00014,28.9717]
[1776972680455,36.4,77836.48,0.0,-0.37444,0.00014,28.9717]
[1776972680754,36.4,77828.52,0.0,-0.37552,0.00014,28.99517]
[1776972682482,36.4,77825.98,0.0,-0.37587,0.00014,29.00262]
[1776972682542,36.4,77825.98,0.0,-0.37587,0.00014,29.00262]
[1776972682621,36.4,77825.98,0.0,-0.37587,0.00014,29.00262]
[1776972682699,36.4,77825.98,0.0,-0.37587,0.00014,29.00262]
[1776972682837,36.4,77825.98,0.0,-0.37587,0.00014,29.00262]
[1776972682908,36.4,77825.98,0.0,-0.37587,0.00014,29.00262]
[1776972682828,36.4,77825.37,0.0,-0.37595,0.00014,29.0044]
[1776972683069,36.4,77825.37,0.0,-0.37595,0.00014,29.0044]
[1776972683148,36.4,77825.37,0.0,-0.37595,0.00014,29.0044]
[1776972683266,36.4,77825.37,0.0,-0.37595,0.00014,29.0044]
[1776972683472,36.4,77825.37,0.0,-0.37595,0.00014,29.0044]
[1776972683532,36.4,77825.37,0.0,-0.37595,0.00014,29.0044]
[1776972683786,36.4,77825.37,0.0,-0.37595,0.00014,29.0044]
[1776972683850,36.4,77825.37,0.0,-0.37595,0.00014,29.0044]
[1776972684500,36.4,77825.65,0.0,-0.37592,0.00014,29.00359]
[1776972684900,36.4,77827.45,0.0,-0.37567,0.00014,28.99833]
[1776972686410,36.4,77831.33,0.0,-0.37514,0.00014,28.98694]
[1776972686441,36.4,77831.33,0.0,-0.37514,0.00014,28.98694]
[1776972686564,36.4,77831.33,0.0,-0.37514,0.00014,28.98694]
[1776972686825,36.4,77831.33,0.0,-0.37514,0.00014,28.98694]
[1776972686895,36.4,77831.33,0.0,-0.37514,0.00014,28.98694]
[1776972686900,36.4,77834.29,0.0,-0.37474,0.00014,28.97823]
[1776972687438,36.4,77834.29,0.0,-0.37474,0.00014,28.97823]
[1776972687457,36.4,77834.29,0.0,-0.37474,0.00014,28.97823]
[1776972687514,36.4,77834.29,0.0,-0.37474,0.00014,28.97823]
[1776972687584,36.4,77834.29,0.0,-0.37474,0.00014,28.97823]
[1776972687669,36.4,77834.29,0.0,-0.37474,0.00014,28.97823]
[1776972687761,36.4,77834.29,0.0,-0.37474,0.00014,28.97823]
[1776972687803,36.4,77841.89,0.0,-0.3737,0.00014,28.95569]
[1776972687967,36.4,77841.89,0.0,-0.3737,0.00014,28.95569]
[1776972687991,36.4,77841.89,0.0,-0.3737,0.00014,28.95569]
[1776972688780,36.4,77841.89,0.0,-0.3737,0.00014,28.95569]
[1776972688793,36.4,77841.89,0.0,-0.3737,0.00014,28.95569]
[1776972688896,36.4,77854.15,0.0,-0.37204,0.00014,28.9189]
[1776972689330,36.4,77854.15,0.0,-0.37204,0.00014,28.9189]
[1776972689863,36.4,77854.15,0.0,-0.37204,0.00014,28.9189]
[1776972689909,36.4,77858.46,0.0,-0.37145,0.00014,28.90579]
[1776972690083,36.4,77858.46,0.0,-0.37145,0.00014,28.90579]
[1776972690099,36.4,77858.46,0.0,-0.37145,0.00014,28.90579]
[1776972690111,36.4,77858.46,0.0,-0.37145,0.00014,28.90579]
[1776972690137,36.4,77858.46,0.0,-0.37145,0.00014,28.90579]
[1776972690847,36.4,77858.46,0.0,-0.37145,0.00014,28.90579]
[1776972690929,36.4,77857.41,0.0,-0.37159,0.00014,28.90892]
[1776972692811,36.4,77857.41,0.0,-0.37158,0.00014,28.9058]
[1776972692839,36.4,77857.41,0.0,-0.37158,0.00014,28.9058]
[1776972692921,36.4,77857.41,0.0,-0.37158,0.00014,28.9058]
[1776972692905,36.4,77859.19,0.0,-0.37133,0.00014,28.90028]
[1776972693035,36.4,77859.19,0.0,-0.37133,0.00014,28.90028]
[1776972693167,36.4,77859.19,0.0,-0.37133,0.00014,28.90028]
[1776972693349,36.4,77859.19,0.0,-0.37133,0.00014,28.90028]
[1776972693871,36.4,77861.12,0.0,-0.37107,0.00014,28.89435]
[1776972696464,36.4,77862.4,0.0,-0.37089,0.00014,28.89047]
[1776972696530,36.4,77862.4,0.0,-0.37089,0.00014,28.89047]
[1776972696543,36.4,77862.4,0.0,-0.37089,0.00014,28.89047]
[1776972702068,36.4,77862.89,0.0,-0.37083,0.00014,28.88909]
[1776972707030,36.4,77862.59,0.0,-0.37087,0.00014,28.89005]
[1776972707088,36.4,77862.59,0.0,-0.37087,0.00014,28.89005]
[1776972708974,36.4,77862.87,0.0,-0.37084,0.00014,28.88922]
[1776972709418,36.4,77863.36,0.0,-0.37077,0.00014,28.88773]
[1776972714477,36.4,77863.4,0.0,-0.37077,0.00014,28.88766]
[1776972716908,36.4,77851.54,0.0,-0.37238,0.00014,28.92367]
[1776972717163,36.4,77851.54,0.0,-0.37238,0.00014,28.92367]
[1776972717476,36.4,77851.54,0.0,-0.37238,0.00014,28.92367]
[1776972718482,36.4,77838.09,0.0,-0.37421,0.00014,28.9639]
[1776972721316,36.4,77834.73,0.0,-0.37467,0.00014,28.97383]
[1776972721686,36.4,77831.05,0.0,-0.37517,0.00014,28.98468]
[1776972723225,36.4,77827.83,0.0,-0.37561,0.00014,28.99412]
[1776972724367,36.4,77820.26,0.0,-0.37664,0.00014,29.01622]
[1776972725800,36.4,77812.95,0.0,-0.37764,0.00014,29.03737]
[1776972725878,36.4,77811.3,0.0,-0.37786,0.00014,29.04209]
[1776972727392,36.4,77811.3,0.0,-0.37786,0.00014,29.04209]
[1776972727544,36.4,77811.54,0.0,-0.37783,0.00014,29.04138]
[1776972731833,36.4,77820.01,0.0,-0.37667,0.00014,29.01682]
[1776972736835,36.4,77822.81,0.0,-0.37629,0.00014,29.00867]
[1776972741965,36.4,77816.02,0.0,-0.37722,0.00014,29.0284]
[1776972741806,36.4,77806.36,0.0,-0.37854,0.00014,29.05617]
[1776972746973,36.4,77808.22,0.0,-0.37828,0.00014,29.05078]
[1776972747804,36.4,77812.14,0.0,-0.37774,0.00014,29.03952]
[1776972747844,36.4,77812.3,0.0,-0.37772,0.00014,29.03905]
[1776972748402,36.4,77812.3,0.0,-0.37772,0.00014,29.03905]
[1776972749311,36.4,77812.3,0.0,-0.37772,0.00014,29.03905]
[1776972749876,36.4,77812.3,0.0,-0.37772,0.00014,29.03905]
[1776972749922,36.4,77807.58,0.0,-0.37837,0.00014,29.05259]
[1776972753498,36.4,77801.01,0.0,-0.37925,0.00014,29.06819]
[1776972753552,36.4,77801.01,0.0,-0.37925,0.00014,29.06819]
[1776972753601,36.4,77801.01,0.0,-0.37925,0.00014,29.06819]
[1776972753771,36.4,77801.01,0.0,-0.37925,0.00014,29.06819]
[1776972753857,36.4,77788.4,0.0,-0.38098,0.00014,29.10372]
[1776972754046,36.4,77788.4,0.0,-0.38098,0.00014,29.10372]
[1776972754107,36.4,77788.4,0.0,-0.38098,0.00014,29.10372]
[1776972754184,36.4,77788.4,0.0,-0.38098,0.00014,29.10372]
[1776972754544,36.4,77788.4,0.0,-0.38098,0.00014,29.10372]
[1776972754635,36.4,77788.4,0.0,-0.38098,0.00014,29.10372]
[1776972754718,36.4,77788.4,0.0,-0.38098,0.00014,29.10372]
[1776972754809,36.4,77788.4,0.0,-0.38098,0.00014,29.10372]
[1776972754850,36.4,77788.4,0.0,-0.38098,0.00014,29.1037]
[1776972755574,36.4,77788.4,0.0,-0.38098,0.00014,29.1037]
[1776972755655,36.4,77788.4,0.0,-0.38098,0.00014,29.1037]
[1776972755666,36.4,77788.4,0.0,-0.38098,0.00014,29.1037]
[1776972755991,36.4,77780.64,0.0,-0.38204,0.00014,29.12521]
[1776972758330,36.4,77787.29,0.0,-0.38112,0.00014,29.1066]
[1776972758366,36.4,77787.29,0.0,-0.38112,0.00014,29.1066]
[1776972760075,36.39,77791.05,0.0,-0.3806,0.00014,29.09602]
[1776972760087,36.39,77791.05,0.0,-0.3806,0.00014,29.09602]
[1776972760532,36.39,77791.05,0.0,-0.3806,0.00014,29.09602]
[1776972760574,36.39,77791.05,0.0,-0.3806,0.00014,29.09602]
[1776972760889,36.39,77789.8,0.0,-0.38077,0.00014,29.09949]
[1776972762073,36.39,77788.34,0.0,-0.38097,0.00014,29.10353]
[1776972762907,36.39,77787.25,0.0,-0.38112,0.00014,29.10653]
[1776972764923,36.39,77778.04,0.0,-0.38238,0.00014,29.13202]
[1776972768256,36.39,77779.99,0.0,-0.3821,0.00014,29.12635]
[1776972768311,36.39,77779.99,0.0,-0.3821,0.00014,29.12635]
[1776972768578,36.39,77779.99,0.0,-0.3821,0.00014,29.12635]
[1776972769169,36.39,77778.43,0.0,-0.38231,0.00014,29.13059]
[1776972769215,36.39,77778.43,0.0,-0.38231,0.00014,29.13059]
[1776972769228,36.39,77778.43,0.0,-0.38231,0.00014,29.13059]
[1776972769245,36.39,77778.43,0.0,-0.38231,0.00014,29.13059]
[1776972769339,36.39,77778.43,0.0,-0.38231,0.00014,29.13059]
[1776972774987,36.38,77775.49,0.0,-0.38269,0.00014,29.13826]
[1776972775364,36.38,77775.49,0.0,-0.38269,0.00014,29.13826]
[1776972775531,36.38,77775.49,0.0,-0.38269,0.00014,29.13826]
[1776972775806,36.38,77775.49,0.0,-0.38269,0.00014,29.13826]
[1776972775858,36.38,77775.49,0.0,-0.38269,0.00014,29.13826]
[1776972778009,36.37,77767.67,0.0,-0.38376,0.00014,29.15945]
[1776972782536,36.37,77763.32,0.0,-0.38434,0.00014,29.17103]
[1776972782625,36.37,77763.32,0.0,-0.38434,0.00014,29.17103]
[1776972782689,36.37,77763.32,0.0,-0.38434,0.00014,29.17103]
[1776972782725,36.37,77763.32,0.0,-0.38434,0.00014,29.17103]
[1776972782788,36.37,77763.32,0.0,-0.38434,0.00014,29.17103]
[1776972783047,36.37,77760.47,0.0,-0.38473,0.00014,29.17856]
[1776972783964,36.37,77760.47,0.0,-0.38473,0.00014,29.17856]
[1776972783975,36.37,77760.47,0.0,-0.38473,0.00014,29.17856]
[1776972784054,36.37,77758.2,0.0,-0.38504,0.00014,29.1846]
[1776972789088,36.36,77758.96,0.0,-0.38491,0.00014,29.18207]
[1776972792019,36.36,77757.48,0.0,-0.38511,0.00014,29.18594]
[1776972792030,36.36,77757.48,0.0,-0.38511,0.00014,29.18594]
[1776972792799,36.35,77756.1,0.0,-0.3853,0.00014,29.18959]
[1776972797744,36.35,77752.98,0.0,-0.38571,0.00014,29.19768]
[1776972797749,36.35,77752.98,0.0,-0.38571,0.00014,29.19768]
[1776972797756,36.35,77752.98,0.0,-0.38571,0.00014,29.19768]
[1776972798012,36.35,77752.98,0.0,-0.38571,0.00014,29.19768]
[1776972798054,36.35,77752.12,0.0,-0.38583,0.00014,29.19988]
[1776972800925,36.35,77745.73,0.0,-0.3867,0.00014,29.21686]
[1776972801008,36.35,77742.41,0.0,-0.38716,0.00014,29.2257]
[1776972801217,36.35,77742.41,0.0,-0.38716,0.00014,29.2257]
[1776972802949,36.35,77744.1,0.0,-0.38693,0.00014,29.22123]
[1776972803021,36.35,77744.64,0.0,-0.38686,0.00014,29.21986]
[1776972805004,36.35,77744.05,0.0,-0.38694,0.00014,29.22142]
[1776972805013,36.35,77744.05,0.0,-0.38694,0.00014,29.22142]
[1776972805016,36.35,77741.9,0.0,-0.38724,0.00014,29.22714]
[1776972809290,36.35,77734.52,0.0,-0.38826,0.00014,29.24665]
[1776972809659,36.35,77734.52,0.0,-0.38826,0.00014,29.24665]
[1776972811093,36.35,77733.26,0.0,-0.38844,0.00014,29.24999]
[1776972811102,36.35,77733.26,0.0,-0.38844,0.00014,29.24999]
[1776972811143,36.35,77733.99,0.0,-0.38834,0.00014,29.24812]
[1776972811784,36.35,77733.92,0.0,-0.38834,0.00014,29.24526]
[1776972812839,36.35,77733.92,0.0,-0.38834,0.00014,29.24526]
[1776972813133,36.35,77734.87,0.0,-0.38822,0.00014,29.24287]
[1776972813143,36.35,77734.87,0.0,-0.38822,0.00014,29.24287]
[1776972813158,36.35,77734.87,0.0,-0.38822,0.00014,29.24287]
[1776972814062,36.36,77735.08,0.0,-0.38819,0.00014,29.24237]
[1776972815149,36.36,77734.56,0.0,-0.38826,0.00014,29.24378]
[1776972816029,36.36,77733.14,0.0,-0.38846,0.00014,29.24749]
[1776972817086,36.36,77723.72,0.0,-0.38976,0.00014,29.27201]
[1776972820038,36.36,77716.06,0.0,-0.39083,0.00014,29.29171]
[1776972821269,36.36,77712.48,0.0,-0.39133,0.00014,29.30086]
[1776972821927,36.36,77712.48,0.0,-0.39133,0.00014,29.30086]
[1776972822070,36.36,77712.71,0.0,-0.39129,0.00014,29.30029]
[1776972823306,36.36,77713.06,0.0,-0.39125,0.00014,29.29942]
[1776972823328,36.36,77713.06,0.0,-0.39125,0.00014,29.29942]
[1776972823357,36.36,77713.06,0.0,-0.39125,0.00014,29.29942]
[1776972823385,36.36,77713.06,0.0,-0.39125,0.00014,29.29942]
[1776972824030,36.36,77709.42,0.0,-0.39175,0.00014,29.30865]
[1776972827019,36.36,77700.16,0.0,-0.39303,0.00014,29.3319]
[1776972827156,36.36,77700.16,0.0,-0.39303,0.00014,29.3319]
[1776972827405,36.36,77700.16,0.0,-0.39303,0.00014,29.3319]
[1776972828118,36.36,77691.63,0.0,-0.39422,0.00014,29.35302]
[1776972830972,36.36,77691.27,0.0,-0.39427,0.00014,29.35388]
[1776972831497,36.36,77686.4,0.0,-0.39494,0.00014,29.36582]
[1776972831503,36.36,77686.4,0.0,-0.39494,0.00014,29.36582]
[1776972831519,36.36,77686.4,0.0,-0.39494,0.00014,29.36582]
[1776972832024,36.36,77686.05,0.0,-0.39499,0.00014,29.36666]
[1776972835566,36.36,77687.52,0.0,-0.39478,0.00014,29.36297]
[1776972835749,36.36,77686.31,0.0,-0.39495,0.00014,29.36593]
[1776972838783,36.36,77678.48,0.0,-0.39603,0.00014,29.38488]
[1776972841764,36.35,77684.28,0.0,-0.39522,0.00014,29.3707]
[1776972842801,36.35,77684.28,0.0,-0.39522,0.00014,29.3707]
[1776972843755,36.35,77684.15,0.0,-0.39524,0.00014,29.37094]
[1776972843767,36.35,77684.15,0.0,-0.39524,0.00014,29.37094]
[1776972843788,36.35,77684.15,0.0,-0.39524,0.00014,29.37094]
[1776972844155,36.35,77684.28,0.0,-0.39522,0.00014,29.37059]
[1776972845782,36.35,77684.68,0.0,-0.39516,0.00014,29.36959]
[1776972846094,36.35,77684.83,0.0,-0.39514,0.00014,29.36919]
[1776972846793,36.35,77684.83,0.0,-0.39514,0.00014,29.36919]
[1776972847027,36.35,77684.83,0.0,-0.39514,0.00014,29.36919]
[1776972852431,36.35,77679.37,0.0,-0.39589,0.00014,29.38227]
[1776972858538,36.34,77677.52,0.0,-0.39613,0.00014,29.38649]
[1776972859587,36.34,77673.67,0.0,-0.39666,0.00014,29.39571]
[1776972860053,36.34,77668.15,0.0,-0.39743,0.00014,29.40886]
[1776972861680,36.34,77666.32,0.0,-0.39768,0.00014,29.41311]
[1776972861832,36.34,77666.32,0.0,-0.39768,0.00014,29.41311]
[1776972862456,36.34,77665.46,0.0,-0.3978,0.00014,29.41509]
[1776972863171,36.34,77665.46,0.0,-0.3978,0.00014,29.41509]
[1776972864111,36.34,77666.15,0.0,-0.3977,0.00014,29.41345]
[1776972864159,36.33,77666.53,0.0,-0.39764,0.00014,29.41243]
[1776972869095,36.33,77653.3,0.0,-0.39947,0.00014,29.44332]
[1776972870374,36.33,77652.46,0.0,-0.39958,0.00014,29.44513]
[1776972871290,36.32,77652.82,0.0,-0.39952,0.00014,29.44115]
[1776972871377,36.32,77652.82,0.0,-0.39952,0.00014,29.44115]
[1776972871604,36.32,77652.82,0.0,-0.39952,0.00014,29.44115]
[1776972871616,36.32,77652.82,0.0,-0.39952,0.00014,29.44115]
[1776972872090,36.32,77664.55,0.0,-0.39789,0.00014,29.4136]
[1776972872927,36.32,77681.56,0.0,-0.39551,0.00014,29.37267]
[1776972874339,36.32,77678.14,0.0,-0.39599,0.00014,29.3809]
[1776972874451,36.32,77678.14,0.0,-0.39599,0.00014,29.3809]
[1776972874532,36.32,77678.14,0.0,-0.39599,0.00014,29.3809]
[1776972874633,36.32,77678.14,0.0,-0.39599,0.00014,29.3809]
[1776972874682,36.32,77678.14,0.0,-0.39599,0.00014,29.3809]
[1776972874845,36.32,77678.18,0.0,-0.39598,0.00014,29.38076]
[1776972875840,36.32,77678.18,0.0,-0.39598,0.00014,29.38076]
[1776972875901,36.32,77678.18,0.0,-0.39598,0.00014,29.38076]
[1776972876020,36.32,77678.18,0.0,-0.39598,0.00014,29.38076]
[1776972876031,36.32,77677.01,0.0,-0.39614,0.00014,29.38354]
[1776972876378,36.32,77677.01,0.0,-0.39614,0.00014,29.38354]
[1776972876499,36.32,77677.01,0.0,-0.39614,0.00014,29.38354]
[1776972878380,36.32,77672.9,0.0,-0.39671,0.00014,29.39335]
[1776972878714,36.32,77669.79,0.0,-0.39714,0.00014,29.40075]
[1776972883749,36.31,77674.23,0.0,-0.3965,0.00014,29.38983]
[1776972888765,36.31,77671.49,0.0,-0.39688,0.00014,29.39622]
[1776972893823,36.3,77675.05,0.0,-0.39637,0.00014,29.38737]
[1776972898948,36.3,77677.8,0.0,-0.39597,0.00014,29.38055]
[1776972900771,36.29,77680.94,0.0,-0.39553,0.00014,29.37281]
[1776972901022,36.29,77672.54,0.0,-0.3967,0.00014,29.39312]
[1776972901560,36.29,77672.54,0.0,-0.3967,0.00014,29.39312]
[1776972905905,36.29,77664.33,0.0,-0.39783,0.00014,29.4125]
[1776972907095,36.29,77651.54,0.0,-0.39962,0.00014,29.44252]
[1776972907364,36.29,77651.54,0.0,-0.39962,0.00014,29.44252]
[1776972907438,36.29,77651.54,0.0,-0.39962,0.00014,29.44252]
[1776972907993,36.29,77641.87,0.0,-0.40096,0.00014,29.46482]
[1776972908961,36.29,77641.87,0.0,-0.40096,0.00014,29.46482]
[1776972909078,36.29,77641.87,0.0,-0.40096,0.00014,29.46482]
[1776972909210,36.29,77641.87,0.0,-0.40096,0.00014,29.46482]
[1776972909217,36.29,77641.96,0.0,-0.40095,0.00014,29.46453]
[1776972909283,36.29,77641.96,0.0,-0.40095,0.00014,29.46453]
[1776972909359,36.29,77641.96,0.0,-0.40095,0.00014,29.46453]
[1776972909488,36.29,77641.96,0.0,-0.40095,0.00014,29.46453]
[1776972910136,36.29,77641.96,0.0,-0.40095,0.00014,29.46453]
[1776972910146,36.28,77640.06,0.0,-0.40121,0.00014,29.46883]
[1776972910649,36.28,77640.06,0.0,-0.40121,0.00014,29.46883]
[1776972910742,36.28,77640.06,0.0,-0.40121,0.00014,29.46883]
[1776972910821,36.28,77640.06,0.0,-0.40121,0.00014,29.46883]
[1776972910850,36.28,77640.06,0.0,-0.40121,0.00014,29.46883]
[1776972910882,36.28,77640.06,0.0,-0.40121,0.00014,29.46883]
[1776972910973,36.28,77640.06,0.0,-0.40121,0.00014,29.46883]
[1776972910983,36.28,77635.53,0.0,-0.40184,0.00014,29.47913]
[1776972911596,36.28,77635.53,0.0,-0.40184,0.00014,29.47913]
[1776972911632,36.28,77635.53,0.0,-0.40184,0.00014,29.47913]
[1776972911948,36.28,77635.53,0.0,-0.40184,0.00014,29.4791]
[1776972912446,36.28,77635.53,0.0,-0.40184,0.00014,29.4791]
[1776972912522,36.28,77635.53,0.0,-0.40184,0.00014,29.4791]
[1776972912533,36.28,77635.53,0.0,-0.40184,0.00014,29.4791]
[1776972912541,36.28,77635.53,0.0,-0.40184,0.00014,29.4791]
[1776972913039,36.28,77635.53,0.0,-0.40184,0.00014,29.4791]
[1776972913210,36.28,77635.53,0.0,-0.40184,0.00014,29.4791]
[1776972913163,36.28,77638.47,0.0,-0.40143,0.00014,29.47244]
[1776972913249,36.28,77638.47,0.0,-0.40143,0.00014,29.47244]
[1776972914146,36.28,77637.59,0.0,-0.40156,0.00014,29.47448]
[1776972915045,36.28,77637.59,0.0,-0.40156,0.00014,29.47448]
[1776972915122,36.28,77637.59,0.0,-0.40156,0.00014,29.47448]
[1776972915234,36.29,77638.63,0.0,-0.40141,0.00014,29.47214]
[1776972917995,36.29,77646.52,0.0,-0.40031,0.00014,29.4541]
[1776972920006,36.29,77638.98,0.0,-0.40137,0.00014,29.47146]
[1776972925043,36.29,77638.16,0.0,-0.40148,0.00014,29.47332]
[1776972927279,36.29,77636.45,0.0,-0.40172,0.00014,29.4772]
[1776972929819,36.29,77641.34,0.0,-0.40104,0.00014,29.46604]
[1776972930717,36.29,77644.43,0.0,-0.40061,0.00014,29.45894]
[1776972930851,36.29,77644.43,0.0,-0.40061,0.00014,29.45894]
[1776972930891,36.29,77644.43,0.0,-0.40061,0.00014,29.45894]
[1776972930939,36.29,77644.43,0.0,-0.40061,0.00014,29.45894]
[1776972931066,36.29,77644.43,0.0,-0.40061,0.00014,29.45894]
[1776972931124,36.29,77656.19,0.0,-0.39896,0.00014,29.42855]
[1776972933392,36.29,77655.47,0.0,-0.39906,0.00014,29.43022]
[1776972933424,36.29,77655.47,0.0,-0.39906,0.00014,29.43022]
[1776972934103,36.29,77655.74,0.0,-0.39902,0.00014,29.42956]
[1776972936117,36.28,77643.05,0.0,-0.40078,0.00014,29.45889]
[1776972937035,36.28,77643.05,0.0,-0.40078,0.00014,29.45889]
[1776972937763,36.28,77638.86,0.0,-0.40137,0.00014,29.46843]
[1776972937815,36.28,77638.86,0.0,-0.40137,0.00014,29.46843]
[1776972937877,36.28,77638.86,0.0,-0.40137,0.00014,29.46843]
[1776972938131,36.28,77639.4,0.0,-0.40129,0.00014,29.46715]
[1776972939486,36.28,77635.97,0.0,-0.40177,0.00014,29.47493]
[1776972939507,36.28,77635.97,0.0,-0.40177,0.00014,29.47493]
[1776972939538,36.28,77635.97,0.0,-0.40177,0.00014,29.47493]
[1776972940560,36.28,77637.41,0.0,-0.40157,0.00014,29.47167]
[1776972940805,36.28,77637.41,0.0,-0.40157,0.00014,29.47167]
[1776972941275,36.28,77637.41,0.0,-0.40157,0.00014,29.47167]
[1776972942230,36.28,77626.12,0.0,-0.40315,0.00014,29.4972]
[1776972943172,36.28,77626.12,0.0,-0.40315,0.00014,29.49723]
[1776972947892,36.28,77622.27,0.0,-0.40369,0.00014,29.50582]
[1776972948214,36.28,77622.23,0.0,-0.40369,0.00014,29.50591]
[1776972949214,36.28,77635.09,0.0,-0.40189,0.00014,29.47704]
[1776972949719,36.28,77635.09,0.0,-0.40189,0.00014,29.47704]
[1776972949762,36.28,77635.09,0.0,-0.40189,0.00014,29.47704]
[1776972950221,36.28,77637.7,0.0,-0.40153,0.00014,29.47112]
[1776972950771,36.28,77637.7,0.0,-0.40153,0.00014,29.47112]
[1776972951956,36.28,77635.62,0.0,-0.40182,0.00014,29.47588]
[1776972953476,36.29,77643.17,0.0,-0.40077,0.00014,29.45868]
[1776972954249,36.29,77653.25,0.0,-0.39936,0.00014,29.43534]
[1776972955258,36.29,77656.04,0.0,-0.39898,0.00014,29.42888]
[1776972955821,36.29,77656.04,0.0,-0.39898,0.00014,29.42888]
[1776972955854,36.29,77656.04,0.0,-0.39898,0.00014,29.42888]
[1776972957141,36.29,77658.13,0.0,-0.39868,0.00014,29.42397]
[1776972957151,36.29,77658.13,0.0,-0.39868,0.00014,29.42397]
[1776972957280,36.29,77658.18,0.0,-0.39868,0.00014,29.42389]
[1776972957958,36.29,77658.18,0.0,-0.39868,0.00014,29.42389]
[1776972958283,36.29,77657.78,0.0,-0.39873,0.00014,29.42482]
[1776972959290,36.29,77665.18,0.0,-0.3977,0.00014,29.40732]
[1776972960420,36.29,77667.68,0.0,-0.39735,0.00014,29.40136]
[1776972960540,36.29,77667.68,0.0,-0.39735,0.00014,29.40136]
[1776972960665,36.29,77667.68,0.0,-0.39735,0.00014,29.40136]
[1776972961000,36.29,77668.57,0.0,-0.39722,0.00014,29.39912]
[1776972961706,36.29,77668.57,0.0,-0.39722,0.00014,29.39912]
[1776972961777,36.29,77668.57,0.0,-0.39722,0.00014,29.39912]
[1776972961952,36.29,77668.57,0.0,-0.39722,0.00014,29.39912]
[1776972963158,36.28,77675.83,0.0,-0.39621,0.00014,29.38161]
[1776972963305,36.28,77673.19,0.0,-0.39657,0.00014,29.38793]
[1776972963987,36.28,77673.19,0.0,-0.39657,0.00014,29.38793]
[1776972964023,36.28,77673.19,0.0,-0.39657,0.00014,29.38793]
[1776972965948,36.28,77676.2,0.0,-0.39615,0.00014,29.38062]
[1776972965957,36.28,77676.2,0.0,-0.39615,0.00014,29.38062]
[1776972966088,36.28,77674.41,0.0,-0.3964,0.00014,29.38484]
[1776972966518,36.28,77674.41,0.0,-0.3964,0.00014,29.38484]
[1776972967271,36.28,77675.08,0.0,-0.3963,0.00014,29.38317]
[1776972972730,36.27,77671.46,0.0,-0.39679,0.00014,29.39164]
[1776972977094,36.27,77684.52,0.0,-0.39496,0.00014,29.35966]
[1776972978436,36.27,77685.21,0.0,-0.39486,0.00014,29.35793]
[1776972978517,36.27,77685.21,0.0,-0.39486,0.00014,29.35793]
[1776972979530,36.27,77685.36,0.0,-0.39484,0.00014,29.35756]
[1776972979567,36.27,77685.36,0.0,-0.39484,0.00014,29.35756]
[1776972984770,36.26,77684.38,0.0,-0.39496,0.00014,29.3597]
[1776972984945,36.26,77687.87,0.0,-0.39448,0.00014,29.35109]
[1776972985497,36.26,77687.87,0.0,-0.39448,0.00014,29.35109]
[1776972985553,36.26,77687.87,0.0,-0.39448,0.00014,29.35109]
[1776972986250,36.26,77687.87,0.0,-0.39448,0.00014,29.35109]
[1776972986260,36.26,77687.87,0.0,-0.39448,0.00014,29.35109]
[1776972985922,36.26,77696.49,0.0,-0.39327,0.00014,29.32968]
[1776972987855,36.26,77702.31,0.0,-0.39247,0.00014,29.3151]
[1776972987906,36.26,77702.31,0.0,-0.39247,0.00014,29.3151]
[1776972987957,36.26,77703.62,0.0,-0.39228,0.00014,29.31176]
[1776972988621,36.26,77703.62,0.0,-0.39228,0.00014,29.31176]
[1776972989207,36.26,77703.62,0.0,-0.39228,0.00014,29.31176]
[1776972989241,36.26,77703.62,0.0,-0.39228,0.00014,29.31176]
[1776972990331,36.26,77709.52,0.0,-0.39146,0.00014,29.29679]
[1776972990371,36.26,77709.52,0.0,-0.39146,0.00014,29.29679]
[1776973001135,36.26,77707.14,0.0,-0.39178,0.00014,29.29963]
[1776973002452,36.26,77715.85,0.0,-0.39056,0.00014,29.27738]
[1776973003798,36.26,77716.0,0.0,-0.39054,0.00014,29.27698]
[1776973003876,36.26,77716.0,0.0,-0.39054,0.00014,29.27698]
[1776973004587,36.26,77713.6,0.0,-0.39088,0.00014,29.28313]
[1776973004782,36.26,77711.84,0.0,-0.39112,0.00014,29.28762]
[1776973010832,36.25,77715.83,0.0,-0.39056,0.00014,29.27735]
[1776973016278,36.25,77717.91,0.0,-0.39027,0.00014,29.27198]
[1776973018952,36.25,77721.05,0.0,-0.38984,0.00014,29.26387]
[1776973019180,36.25,77721.05,0.0,-0.38984,0.00014,29.26387]
[1776973019247,36.25,77730.62,0.0,-0.38851,0.00014,29.23898]
[1776973022026,36.25,77732.46,0.0,-0.38826,0.00014,29.23417]
[1776973022092,36.25,77732.46,0.0,-0.38826,0.00014,29.23417]
[1776973022909,36.25,77734.09,0.0,-0.38803,0.00014,29.2299]
[1776973023101,36.25,77731.17,0.0,-0.38844,0.00014,29.23758]
[1776973025638,36.25,77732.09,0.0,-0.38831,0.00014,29.23518]
[1776973025978,36.25,77732.09,0.0,-0.38831,0.00014,29.23518]
[1776973026096,36.25,77732.09,0.0,-0.38831,0.00014,29.23518]
[1776973026352,36.25,77732.09,0.0,-0.38831,0.00014,29.23518]
[1776973026951,36.25,77726.51,0.0,-0.38908,0.00014,29.24978]
[1776973026989,36.25,77726.51,0.0,-0.38908,0.00014,29.24978]
[1776973027033,36.25,77710.48,0.0,-0.39131,0.00014,29.29106]
[1776973028016,36.25,77707.67,0.0,-0.3917,0.00014,29.29818]
[1776973029444,36.25,77707.67,0.0,-0.3917,0.00014,29.29818]
[1776973030429,36.25,77708.68,0.0,-0.39156,0.00014,29.29559]
[1776973031673,36.25,77707.95,0.0,-0.39166,0.00014,29.29741]
[1776973033079,36.25,77707.95,0.0,-0.39166,0.00014,29.29741]
[1776973035840,36.25,77706.82,0.0,-0.39181,0.00014,29.30021]
[1776973037156,36.25,77708.34,0.0,-0.3916,0.00014,29.29634]
[1776973039176,36.25,77719.62,0.0,-0.39003,0.00014,29.26744]
[1776973040122,36.25,77717.97,0.0,-0.39026,0.00014,29.27169]
[1776973040231,36.25,77717.97,0.0,-0.39026,0.00014,29.27169]
[1776973040371,36.25,77717.97,0.0,-0.39026,0.00014,29.27169]
[1776973041917,36.25,77720.48,0.0,-0.38991,0.00014,29.26522]
[1776973041983,36.25,77720.48,0.0,-0.38991,0.00014,29.26522]
[1776973042045,36.25,77730.35,0.0,-0.38854,0.00014,29.23957]
[1776973043266,36.25,77730.35,0.0,-0.38854,0.00014,29.23957]
[1776973043284,36.25,77730.35,0.0,-0.38854,0.00014,29.23957]
[1776973043337,36.25,77730.35,0.0,-0.38854,0.00014,29.23957]
[1776973043499,36.25,77729.96,0.0,-0.3886,0.00014,29.24061]
[1776973043885,36.25,77729.96,0.0,-0.3886,0.00014,29.24061]
[1776973049588,36.25,77724.43,0.0,-0.38937,0.00014,29.25509]
[1776973054686,36.25,77720.35,0.0,-0.38993,0.00014,29.26263]
[1776973061004,36.26,77724.97,0.0,-0.38929,0.00014,29.25074]
[1776973063361,36.26,77716.87,0.0,-0.39041,0.00014,29.27169]
[1776973069061,36.26,77719.74,0.0,-0.39001,0.00014,29.26428]
[1776973074096,36.26,77723.31,0.0,-0.38952,0.00014,29.25506]
[1776973079131,36.26,77723.6,0.0,-0.38948,0.00014,29.25431]
[1776973084167,36.26,77724.09,0.0,-0.38941,0.00014,29.25305]
[1776973084746,36.26,77724.09,0.0,-0.38941,0.00014,29.25305]
[1776973085029,36.26,77724.09,0.0,-0.38941,0.00014,29.25305]
[1776973085334,36.26,77724.09,0.0,-0.38941,0.00014,29.25305]
[1776973085626,36.26,77713.93,0.0,-0.39082,0.00014,29.27923]
[1776973085801,36.26,77713.93,0.0,-0.39082,0.00014,29.27923]
[1776973086032,36.26,77713.93,0.0,-0.39082,0.00014,29.27923]
[1776973086294,36.26,77713.93,0.0,-0.39082,0.00014,29.27923]
[1776973086358,36.26,77713.93,0.0,-0.39082,0.00014,29.27923]
[1776973086428,36.26,77696.6,0.0,-0.39323,0.00014,29.32303]
[1776973086897,36.26,77696.6,0.0,-0.39323,0.00014,29.32303]
[1776973087035,36.26,77696.6,0.0,-0.39323,0.00014,29.32303]
[1776973087301,36.26,77696.6,0.0,-0.39323,0.00014,29.32303]
[1776973087461,36.26,77690.14,0.0,-0.39413,0.00014,29.33903]
[1776973087495,36.26,77690.14,0.0,-0.39413,0.00014,29.33903]
[1776973087514,36.26,77690.14,0.0,-0.39413,0.00014,29.33903]
[1776973087613,36.26,77690.14,0.0,-0.39413,0.00014,29.33903]
[1776973088132,36.26,77690.14,0.0,-0.39413,0.00014,29.33903]
[1776973088144,36.26,77690.14,0.0,-0.39413,0.00014,29.33903]
[1776973088150,36.26,77690.14,0.0,-0.39413,0.00014,29.33903]
[1776973088380,36.26,77690.14,0.0,-0.39413,0.00014,29.33903]
[1776973088410,36.25,77690.2,0.0,-0.39412,0.00014,29.33884]
[1776973090040,36.25,77690.2,0.0,-0.39411,0.00014,29.33879]
[1776973090689,36.25,77690.55,0.0,-0.39406,0.00014,29.33788]
[1776973094893,36.25,77690.01,0.0,-0.39413,0.00014,29.33904]
[1776973095345,36.25,77708.24,0.0,-0.39159,0.00014,29.29335]
[1776973096286,36.25,77708.24,0.0,-0.39159,0.00014,29.29335]
[1776973096348,36.25,77710.33,0.0,-0.3913,0.00014,29.28797]
[1776973101770,36.25,77706.71,0.0,-0.3918,0.00014,29.2971]
[1776973107425,36.24,77705.58,0.0,-0.39195,0.00014,29.29987]
[1776973109363,36.24,77698.13,0.0,-0.39299,0.00014,29.31856]
[1776973114478,36.24,77699.73,0.0,-0.39275,0.00014,29.31136]
[1776973116492,36.24,77697.16,0.0,-0.3931,0.00014,29.31773]
[1776973122451,36.24,77699.65,0.0,-0.39275,0.00014,29.31134]
[1776973125899,36.24,77701.29,0.0,-0.39252,0.00014,29.30715]
[1776973126699,36.24,77701.53,0.0,-0.39249,0.00014,29.30653]
[1776973127488,36.24,77709.82,0.0,-0.39133,0.00014,29.28553]
[1776973127519,36.24,77709.82,0.0,-0.39133,0.00014,29.28553]
[1776973128206,36.24,77709.82,0.0,-0.39133,0.00014,29.28553]
[1776973128328,36.24,77709.82,0.0,-0.39133,0.00014,29.28553]
[1776973128403,36.24,77709.82,0.0,-0.39133,0.00014,29.28553]
[1776973128424,36.24,77709.82,0.0,-0.39133,0.00014,29.28553]
[1776973128495,36.24,77710.29,0.0,-0.39127,0.00014,29.28433]
[1776973128589,36.24,77710.29,0.0,-0.39127,0.00014,29.28433]
[1776973128640,36.24,77710.29,0.0,-0.39127,0.00014,29.28433]
[1776973130149,36.24,77716.55,0.0,-0.3904,0.00014,29.26831]
[1776973130364,36.24,77716.55,0.0,-0.3904,0.00014,29.26831]
[1776973130516,36.24,77722.31,0.0,-0.3896,0.00014,29.25344]
[1776973131524,36.24,77735.92,0.0,-0.38771,0.00014,29.21789]
[1776973131910,36.24,77735.92,0.0,-0.38771,0.00014,29.21789]
[1776973131986,36.24,77735.92,0.0,-0.38771,0.00014,29.21789]
[1776973132524,36.24,77734.37,0.0,-0.38793,0.00014,29.22201]
[1776973132589,36.24,77734.37,0.0,-0.38793,0.00014,29.22201]
[1776973132594,36.24,77734.37,0.0,-0.38793,0.00014,29.22201]
[1776973132608,36.24,77734.37,0.0,-0.38793,0.00014,29.22201]
[1776973132613,36.24,77734.37,0.0,-0.38793,0.00014,29.22201]
[1776973132641,36.24,77734.37,0.0,-0.38793,0.00014,29.22201]
[1776973133532,36.24,77739.26,0.0,-0.38725,0.00014,29.20913]
[1776973133898,36.24,77739.26,0.0,-0.38725,0.00014,29.20913]
[1776973134876,36.24,77743.41,0.0,-0.38668,0.00014,29.19815]
[1776973135546,36.24,77744.09,0.0,-0.38659,0.00014,29.19639]
[1776973136284,36.24,77744.09,0.0,-0.38659,0.00014,29.19639]
[1776973137332,36.24,77742.04,0.0,-0.38687,0.00014,29.2019]
[1776973137349,36.24,77742.04,0.0,-0.38687,0.00014,29.2019]
[1776973139013,36.24,77739.56,0.0,-0.38722,0.00014,29.20854]
[1776973139102,36.24,77739.56,0.0,-0.38722,0.00014,29.20854]
[1776973140899,36.24,77745.71,0.0,-0.38637,0.00014,29.19212]
[1776973140956,36.24,77749.22,0.0,-0.38588,0.00014,29.1827]
[1776973145970,36.24,77747.03,0.0,-0.38618,0.00014,29.18849]
[1776973151292,36.24,77748.21,0.0,-0.38601,0.00014,29.18526]
[1776973151474,36.24,77748.21,0.0,-0.38601,0.00014,29.18526]
[1776973151510,36.24,77748.21,0.0,-0.38601,0.00014,29.18526]
[1776973151845,36.24,77748.8,0.0,-0.38593,0.00014,29.18364]
[1776973152456,36.24,77738.99,0.0,-0.38729,0.00014,29.20978]
[1776973153133,36.24,77738.99,0.0,-0.38729,0.00014,29.20978]
[1776973153135,36.24,77732.92,0.0,-0.38813,0.00014,29.22581]
[1776973154736,36.24,77730.09,0.0,-0.38852,0.00014,29.23327]
[1776973155449,36.24,77729.64,0.0,-0.38859,0.00014,29.23451]
[1776973161303,36.24,77723.75,0.0,-0.38941,0.00014,29.24997]
[1776973166804,36.24,77723.66,0.0,-0.38943,0.00014,29.25035]
[1776973167394,36.24,77723.66,0.0,-0.38943,0.00014,29.25035]
[1776973167405,36.24,77722.63,0.0,-0.38957,0.00014,29.25307]
[1776973172433,36.24,77717.7,0.0,-0.39026,0.00014,29.26586]
[1776973177844,36.25,77720.71,0.0,-0.38984,0.00014,29.2551]
[1776973183558,36.25,77723.42,0.0,-0.38947,0.00014,29.24818]
[1776973190248,36.25,77724.9,0.0,-0.38927,0.00014,29.24445]
[1776973192216,36.25,77732.91,0.0,-0.38816,0.00014,29.22357]
[1776973196477,36.25,77732.91,0.0,-0.38816,0.00014,29.22366]
[1776973196529,36.25,77692.3,0.0,-0.3938,0.00014,29.32742]
[1776973197033,36.25,77692.3,0.0,-0.3938,0.00014,29.32742]
[1776973197288,36.25,77692.3,0.0,-0.3938,0.00014,29.32742]
[1776973197405,36.25,77671.25,0.0,-0.39674,0.00014,29.37888]
[1776973197718,36.25,77671.25,0.0,-0.39674,0.00014,29.37888]
[1776973198446,36.25,77671.25,0.0,-0.39674,0.00014,29.37888]
[1776973198486,36.25,77671.25,0.0,-0.39674,0.00014,29.37888]
[1776973198580,36.25,77671.25,0.0,-0.39674,0.00014,29.37888]
[1776973198609,36.25,77671.25,0.0,-0.39674,0.00014,29.37888]
[1776973198587,36.25,77666.28,0.0,-0.39743,0.00014,29.39076]
[1776973198771,36.25,77666.28,0.0,-0.39743,0.00014,29.39076]
[1776973199022,36.25,77666.28,0.0,-0.39743,0.00014,29.39076]
[1776973199258,36.25,77666.28,0.0,-0.39743,0.00014,29.39076]
[1776973199299,36.25,77666.28,0.0,-0.39743,0.00014,29.39076]
[1776973199429,36.25,77666.28,0.0,-0.39743,0.00014,29.39076]
[1776973199460,36.25,77669.33,0.0,-0.397,0.00014,29.3834]
[1776973199942,36.25,77669.33,0.0,-0.397,0.00014,29.3834]
[1776973200268,36.25,77669.33,0.0,-0.397,0.00014,29.3834]
[1776973200345,36.25,77669.33,0.0,-0.397,0.00014,29.3834]
[1776973200622,36.25,77669.33,0.0,-0.397,0.00014,29.3834]
[1776973200410,36.25,77668.15,0.0,-0.39716,0.00014,29.38616]
[1776973200996,36.25,77668.15,0.0,-0.39716,0.00014,29.38616]
[1776973201023,36.25,77668.15,0.0,-0.39716,0.00014,29.38616]
[1776973201059,36.25,77668.15,0.0,-0.39716,0.00014,29.38616]
[1776973201429,36.25,77668.15,0.0,-0.39716,0.00014,29.38616]
[1776973202733,36.25,77672.06,0.0,-0.39661,0.00014,29.37665]
[1776973202742,36.25,77672.06,0.0,-0.39661,0.00014,29.37665]
[1776973203406,36.25,77672.06,0.0,-0.39661,0.00014,29.37665]
[1776973204100,36.25,77673.29,0.0,-0.39644,0.00014,29.37363]
[1776973204794,36.25,77674.26,0.0,-0.3963,0.00014,29.37123]
[1776973206498,36.24,77674.26,0.0,-0.3963,0.00014,29.37118]
[1776973206538,36.24,77674.26,0.0,-0.3963,0.00014,29.37118]
[1776973211739,36.24,77674.74,0.0,-0.39622,0.00014,29.36972]
[1776973212159,36.24,77674.74,0.0,-0.39622,0.00014,29.36972]
[1776973214211,36.24,77673.33,0.0,-0.39641,0.00014,29.37303]
[1776973214532,36.24,77673.33,0.0,-0.39641,0.00014,29.37303]
[1776973214554,36.24,77674.59,0.0,-0.39623,0.00014,29.36993]
[1776973214665,36.24,77674.59,0.0,-0.39623,0.00014,29.36993]
[1776973214701,36.24,77674.59,0.0,-0.39623,0.00014,29.36993]
[1776973214817,36.24,77674.59,0.0,-0.39623,0.00014,29.36993]
[1776973215103,36.23,77674.59,0.0,-0.39623,0.00014,29.36988]
[1776973215792,36.23,77674.59,0.0,-0.39623,0.00014,29.36988]
[1776973215861,36.23,77674.59,0.0,-0.39623,0.00014,29.36988]
[1776973216290,36.23,77674.59,0.0,-0.39623,0.00014,29.36988]
[1776973216344,36.23,77674.59,0.0,-0.39623,0.00014,29.36988]
[1776973216532,36.23,77683.35,0.0,-0.395,0.00014,29.34849]
[1776973217639,36.23,77683.35,0.0,-0.395,0.00014,29.34849]
[1776973217738,36.23,77679.6,0.0,-0.39552,0.00014,29.35763]
[1776973218015,36.23,77679.6,0.0,-0.39552,0.00014,29.35763]
[1776973218328,36.23,77679.6,0.0,-0.39552,0.00014,29.35763]
[1776973218353,36.23,77670.64,0.0,-0.39677,0.00014,29.3793]
[1776973221652,36.23,77674.05,0.0,-0.39629,0.00014,29.37099]
[1776973221992,36.23,77675.74,0.0,-0.39605,0.00014,29.36685]
[1776973222153,36.23,77675.74,0.0,-0.39605,0.00014,29.36681]
[1776973223160,36.23,77683.24,0.0,-0.395,0.00014,29.34847]
[1776973223814,36.23,77683.24,0.0,-0.395,0.00014,29.34847]
[1776973226328,36.23,77683.81,0.0,-0.39492,0.00014,29.34702]
[1776973226776,36.23,77681.22,0.0,-0.39528,0.00014,29.35334]
[1776973227502,36.23,77681.22,0.0,-0.39528,0.00014,29.35334]
[1776973228282,36.23,77676.09,0.0,-0.396,0.00014,29.36581]
[1776973228603,36.22,77675.24,0.0,-0.39611,0.00014,29.36784]
[1776973234241,36.22,77675.03,0.0,-0.39612,0.00014,29.36502]
[1776973239271,36.21,77679.2,0.0,-0.39553,0.00014,29.35466]
[1776973244308,36.21,77681.94,0.0,-0.39514,0.00014,29.34778]
[1776973249344,36.21,77682.89,0.0,-0.395,0.00014,29.34529]
[1776973250493,36.21,77682.89,0.0,-0.395,0.00014,29.34529]
[1776973250569,36.21,77681.15,0.0,-0.39524,0.00014,29.34953]
[1776973255905,36.2,77682.25,0.0,-0.39508,0.00014,29.3467]
[1776973258328,36.2,77689.81,0.0,-0.39402,0.00014,29.328]
[1776973264731,36.2,77688.7,0.0,-0.39417,0.00014,29.33062]
[1776973264901,36.2,77688.7,0.0,-0.39417,0.00014,29.33062]
[1776973265055,36.2,77688.7,0.0,-0.39417,0.00014,29.33062]
[1776973265083,36.2,77688.7,0.0,-0.39417,0.00014,29.33062]
[1776973265104,36.2,77688.7,0.0,-0.39417,0.00014,29.33062]
[1776973265139,36.2,77688.7,0.0,-0.39417,0.00014,29.33062]
[1776973265314,36.2,77688.7,0.0,-0.39417,0.00014,29.33062]
[1776973265455,36.2,77691.55,0.0,-0.39377,0.00014,29.32352]
[1776973266464,36.2,77706.57,0.0,-0.39168,0.00014,29.28576]
[1776973267538,36.2,77706.57,0.0,-0.39168,0.00014,29.28576]
[1776973267577,36.2,77706.34,0.0,-0.39171,0.00014,29.28636]
[1776973268176,36.2,77706.34,0.0,-0.39171,0.00014,29.28636]
[1776973268222,36.2,77706.34,0.0,-0.39171,0.00014,29.28636]
[1776973268252,36.2,77706.34,0.0,-0.39171,0.00014,29.28636]
[1776973268478,36.2,77707.01,0.0,-0.39162,0.00014,29.28466]
[1776973270204,36.2,77708.3,0.0,-0.39144,0.00014,29.28138]
[1776973270216,36.2,77708.3,0.0,-0.39144,0.00014,29.28138]
[1776973270479,36.2,77708.3,0.0,-0.39144,0.00014,29.28138]
[1776973270571,36.2,77709.27,0.0,-0.3913,0.00014,29.27892]
[1776973275396,36.2,77710.27,0.0,-0.39116,0.00014,29.27639]
[1776973275618,36.2,77710.27,0.0,-0.39116,0.00014,29.27639]
[1776973275670,36.2,77692.67,0.0,-0.39362,0.00014,29.32079]
[1776973275867,36.2,77692.67,0.0,-0.39362,0.00014,29.32079]
[1776973276036,36.2,77692.67,0.0,-0.39362,0.00014,29.32079]
[1776973276084,36.2,77692.67,0.0,-0.39362,0.00014,29.32079]
[1776973276373,36.2,77692.67,0.0,-0.39362,0.00014,29.32079]
[1776973276673,36.2,77682.28,0.0,-0.39506,0.00014,29.34644]
[1776973277332,36.2,77682.28,0.0,-0.39506,0.00014,29.34644]
[1776973277357,36.2,77682.28,0.0,-0.39506,0.00014,29.34644]
[1776973277542,36.2,77682.28,0.0,-0.39506,0.00014,29.3464]
[1776973282577,36.2,77683.52,0.0,-0.39488,0.00014,29.34318]
[1776973287612,36.19,77687.68,0.0,-0.39429,0.00014,29.33276]
[1776973288153,36.19,77687.68,0.0,-0.39429,0.00014,29.33276]
[1776973288912,36.19,77687.52,0.0,-0.39431,0.00014,29.33312]
[1776973290791,36.19,77688.54,0.0,-0.39417,0.00014,29.33054]
[1776973292871,36.19,77687.22,0.0,-0.39434,0.00014,29.33066]
[1776973295500,36.19,77685.2,0.0,-0.39462,0.00014,29.33558]
[1776973296255,36.19,77684.48,0.0,-0.39472,0.00014,29.33732]
[1776973298316,36.19,77686.47,0.0,-0.39444,0.00014,29.33234]
[1776973298709,36.19,77685.85,0.0,-0.39452,0.00014,29.33384]
[1776973299691,36.19,77685.85,0.0,-0.39452,0.00014,29.33384]
[1776973299710,36.19,77685.71,0.0,-0.39454,0.00014,29.33416]
[1776973299961,36.19,77685.71,0.0,-0.39454,0.00014,29.33416]
[1776973300054,36.19,77685.71,0.0,-0.39454,0.00014,29.33416]
[1776973300096,36.19,77685.71,0.0,-0.39454,0.00014,29.33416]
[1776973300498,36.19,77685.71,0.0,-0.39454,0.00014,29.33416]
[1776973300532,36.19,77685.71,0.0,-0.39454,0.00014,29.33416]
[1776973300575,36.19,77685.71,0.0,-0.39454,0.00014,29.33416]
[1776973300642,36.19,77685.71,0.0,-0.39454,0.00014,29.33416]
[1776973300662,36.19,77685.71,0.0,-0.39454,0.00014,29.33416]
[1776973300713,36.18,77671.64,0.0,-0.3965,0.00014,29.36847]
[1776973301331,36.18,77671.64,0.0,-0.3965,0.00014,29.36847]
[1776973301416,36.18,77671.64,0.0,-0.3965,0.00014,29.36847]
[1776973301476,36.18,77671.64,0.0,-0.3965,0.00014,29.36847]
[1776973301509,36.18,77671.64,0.0,-0.3965,0.00014,29.36847]
[1776973301535,36.18,77671.64,0.0,-0.3965,0.00014,29.36847]
[1776973301567,36.18,77671.64,0.0,-0.3965,0.00014,29.36847]
[1776973301721,36.18,77659.42,0.0,-0.39821,0.00014,29.39774]
[1776973301938,36.18,77659.42,0.0,-0.39821,0.00014,29.39774]
[1776973302030,36.18,77659.42,0.0,-0.39821,0.00014,29.39774]
[1776973302728,36.18,77655.11,0.0,-0.39881,0.00014,29.40792]
[1776973303891,36.18,77660.6,0.0,-0.39805,0.00014,29.39493]
[1776973303992,36.18,77660.6,0.0,-0.39805,0.00014,29.39493]
[1776973304740,36.18,77660.55,0.0,-0.39805,0.00014,29.39504]
[1776973310126,36.18,77657.29,0.0,-0.39851,0.00014,29.40275]
[1776973316178,36.18,77656.0,0.0,-0.39869,0.00014,29.40575]
[1776973320075,36.18,77656.82,0.0,-0.39857,0.00014,29.40376]
[1776973320133,36.18,77656.82,0.0,-0.39857,0.00014,29.40376]
[1776973322099,36.18,77667.31,0.0,-0.39709,0.00014,29.37864]
[1776973322527,36.18,77668.2,0.0,-0.39697,0.00014,29.37644]
[1776973327999,36.17,77667.17,0.0,-0.3971,0.00014,29.37863]
[1776973330806,36.17,77659.16,0.0,-0.39821,0.00014,29.39764]
[1776973331425,36.17,77642.26,0.0,-0.40058,0.00014,29.43729]
[1776973332678,36.17,77638.58,0.0,-0.4011,0.00014,29.4458]
[1776973337759,36.17,77637.61,0.0,-0.40124,0.00014,29.44814]
[1776973342801,36.18,77637.83,0.0,-0.40122,0.00014,29.4478]
[1776973346096,36.18,77645.93,0.0,-0.40008,0.00014,29.42904]
[1776973347087,36.18,77645.42,0.0,-0.40015,0.00014,29.43022]
[1776973347704,36.18,77644.96,0.0,-0.40022,0.00014,29.43126]
[1776973348601,36.18,77644.96,0.0,-0.40022,0.00014,29.43126]
[1776973348616,36.18,77643.94,0.0,-0.40036,0.00014,29.43362]
[1776973350197,36.18,77643.94,0.0,-0.40036,0.00014,29.43362]
[1776973350616,36.18,77643.94,0.0,-0.40036,0.00014,29.43362]
[1776973350691,36.17,77644.26,0.0,-0.40031,0.00014,29.43285]
[1776973350907,36.17,77644.26,0.0,-0.40031,0.00014,29.43285]
[1776973351312,36.17,77643.99,0.0,-0.40034,0.00014,29.43039]
[1776973356850,36.17,77646.78,0.0,-0.39995,0.00014,29.42387]
[1776973358310,36.17,77647.8,0.0,-0.3998,0.00014,29.42148]
[1776973358806,36.17,77649.87,0.0,-0.39951,0.00014,29.41664]
[1776973358853,36.17,77649.87,0.0,-0.39951,0.00014,29.41664]
[1776973358865,36.17,77649.87,0.0,-0.39951,0.00014,29.41664]
[1776973359134,36.17,77649.87,0.0,-0.39951,0.00014,29.41664]
[1776973359481,36.17,77660.81,0.0,-0.39798,0.00014,29.39076]
[1776973360481,36.17,77660.81,0.0,-0.39798,0.00014,29.39076]
[1776973360652,36.17,77660.81,0.0,-0.39798,0.00014,29.39076]
[1776973360675,36.17,77664.14,0.0,-0.39751,0.00014,29.38277]
[1776973365675,36.17,77668.26,0.0,-0.39692,0.00014,29.37273]
[1776973370782,36.17,77668.14,0.0,-0.39694,0.00014,29.3729]
[1776973376631,36.16,77670.17,0.0,-0.39664,0.00014,29.36778]
[1776973381722,36.16,77676.18,0.0,-0.39579,0.00014,29.35304]
[1776973382533,36.16,77676.18,0.0,-0.39579,0.00014,29.35304]
[1776973382581,36.16,77676.18,0.0,-0.39579,0.00014,29.35304]
[1776973383183,36.16,77676.43,0.0,-0.39576,0.00014,29.35241]
[1776973383294,36.16,77676.43,0.0,-0.39575,0.00014,29.35239]
[1776973388346,36.15,77674.26,0.0,-0.39605,0.00014,29.3576]
[1776973393567,36.15,77667.7,0.0,-0.39697,0.00014,29.37333]
[1776973398622,36.15,77661.18,0.0,-0.39787,0.00014,29.38878]
[1776973403659,36.14,77660.68,0.0,-0.39793,0.00014,29.3898]
[1776973408702,36.14,77658.78,0.0,-0.39819,0.00014,29.39416]
[1776973409423,36.14,77658.67,0.0,-0.3982,0.00014,29.39439]
[1776973409463,36.14,77658.67,0.0,-0.3982,0.00014,29.39439]
[1776973409642,36.14,77658.67,0.0,-0.3982,0.00014,29.39439]
[1776973409698,36.14,77658.67,0.0,-0.3982,0.00014,29.39439]
[1776973409738,36.14,77648.53,0.0,-0.39962,0.00014,29.41827]
[1776973409877,36.14,77648.53,0.0,-0.39962,0.00014,29.41827]
[1776973411689,36.14,77649.87,0.0,-0.39943,0.00014,29.41509]
[1776973411776,36.14,77649.87,0.0,-0.39943,0.00014,29.41509]
[1776973411780,36.14,77650.28,0.0,-0.39937,0.00014,29.41101]
[1776973413741,36.14,77656.88,0.0,-0.39844,0.00014,29.3954]
[1776973415760,36.14,77657.61,0.0,-0.39833,0.00014,29.3936]
[1776973419458,36.13,77657.3,0.0,-0.39837,0.00014,29.3942]
[1776973419843,36.13,77646.57,0.0,-0.39987,0.00014,29.41941]
[1776973420776,36.13,77636.85,0.0,-0.40124,0.00014,29.44189]
[1776973425812,36.13,77642.41,0.0,-0.40044,0.00014,29.42888]
[1776973430841,36.12,77640.87,0.0,-0.40065,0.00014,29.43221]
[1776973435382,36.12,77649.29,0.0,-0.39945,0.00014,29.41236]
[1776973440894,36.11,77654.29,0.0,-0.39874,0.00014,29.40032]
[1776973443974,36.11,77642.02,0.0,-0.40045,0.00014,29.42892]
[1776973446963,36.1,77652.96,0.0,-0.39891,0.00014,29.40315]
[1776973450041,36.1,77652.77,0.0,-0.39893,0.00014,29.40346]
[1776973455550,36.1,77654.29,0.0,-0.3987,0.00014,29.39964]
[1776973456954,36.09,77667.78,0.0,-0.39681,0.00014,29.36728]
[1776973462043,36.09,77671.46,0.0,-0.39628,0.00014,29.35815]
[1776973464591,36.09,77670.92,0.0,-0.39635,0.00014,29.35937]
[1776973469903,36.08,77671.7,0.0,-0.39623,0.00014,29.35718]
[1776973474938,36.08,77669.74,0.0,-0.39648,0.00014,29.35862]
[1776973478827,36.07,77662.75,0.0,-0.39745,0.00014,29.37532]
[1776973479171,36.07,77661.05,0.0,-0.39769,0.00014,29.37933]
[1776973479272,36.07,77659.93,0.0,-0.39785,0.00014,29.38201]
[1776973480820,36.07,77659.93,0.0,-0.39785,0.00014,29.38201]
[1776973480876,36.07,77659.93,0.0,-0.39785,0.00014,29.38201]
[1776973480915,36.07,77659.93,0.0,-0.39785,0.00014,29.38201]
[1776973480989,36.07,77659.93,0.0,-0.39785,0.00014,29.38201]
[1776973480999,36.07,77657.24,0.0,-0.39822,0.00014,29.3883]
[1776973481206,36.07,77657.24,0.0,-0.39822,0.00014,29.3883]
[1776973481995,36.07,77645.61,0.0,-0.39985,0.00014,29.41575]
[1776973482608,36.07,77645.61,0.0,-0.39985,0.00014,29.41575]
[1776973483012,36.07,77639.0,0.0,-0.40078,0.00014,29.43113]
[1776973483185,36.07,77639.0,0.0,-0.40078,0.00014,29.43113]
[1776973484013,36.07,77635.3,0.0,-0.4013,0.00014,29.43963]
[1776973486245,36.07,77635.3,0.0,-0.4013,0.00014,29.43963]
[1776973486723,36.07,77633.78,0.0,-0.40152,0.00014,29.44322]
[1776973492440,36.07,77631.02,0.0,-0.40191,0.00014,29.44965]
[1776973497864,36.08,77629.78,0.0,-0.4021,0.00014,29.4527]
[1776973499524,36.08,77629.78,0.0,-0.4021,0.00014,29.4527]
[1776973501867,36.08,77625.69,0.0,-0.40268,0.00014,29.46208]
[1776973502922,36.08,77623.43,0.0,-0.403,0.00014,29.46721]
[1776973502985,36.08,77623.43,0.0,-0.403,0.00014,29.46721]
[1776973502995,36.08,77634.67,0.0,-0.40142,0.00014,29.44163]
[1776973503354,36.08,77634.67,0.0,-0.40142,0.00014,29.44163]
[1776973503564,36.08,77642.82,0.0,-0.40027,0.00014,29.42281]
[1776973505839,36.08,77647.3,0.0,-0.39964,0.00014,29.41238]
[1776973505998,36.08,77647.3,0.0,-0.39964,0.00014,29.41238]
[1776973507075,36.08,77651.23,0.0,-0.39909,0.00014,29.40317]
[1776973507446,36.08,77651.23,0.0,-0.39909,0.00014,29.40317]
[1776973507603,36.08,77659.65,0.0,-0.39791,0.00014,29.38319]
[1776973512668,36.08,77658.48,0.0,-0.39806,0.00014,29.38578]
[1776973517872,36.07,77664.32,0.0,-0.39724,0.00014,29.37161]
[1776973518117,36.07,77664.53,0.0,-0.3972,0.00014,29.37102]
[1776973519019,36.07,77668.76,0.0,-0.39661,0.00014,29.36076]
[1776973524863,36.07,77672.38,0.0,-0.39609,0.00014,29.35183]
[1776973530980,36.07,77669.59,0.0,-0.39647,0.00014,29.35843]
[1776973534432,36.06,77655.29,0.0,-0.39847,0.00014,29.38955]
[1776973535851,36.06,77655.29,0.0,-0.39847,0.00014,29.38955]
[1776973541648,36.06,77655.51,0.0,-0.39842,0.00014,29.38877]
[1776973542331,36.06,77650.7,0.0,-0.39909,0.00014,29.40008]
[1776973542727,36.05,77648.45,0.0,-0.39941,0.00014,29.40533]
[1776973548482,36.05,77647.25,0.0,-0.39956,0.00014,29.40784]
[1776973553842,36.04,77648.59,0.0,-0.39936,0.00014,29.40451]
[1776973555176,36.04,77658.88,0.0,-0.39791,0.00014,29.38001]
[1776973555474,36.04,77658.88,0.0,-0.39791,0.00014,29.38001]
[1776973556048,36.04,77661.79,0.0,-0.3975,0.00014,29.373]
[1776973561575,36.04,77659.07,0.0,-0.39787,0.00014,29.37927]
[1776973565116,36.03,77659.91,0.0,-0.39775,0.00014,29.37713]
[1776973565153,36.03,77659.91,0.0,-0.39775,0.00014,29.37713]
[1776973566385,36.03,77661.03,0.0,-0.39759,0.00014,29.3744]
[1776973566404,36.03,77661.03,0.0,-0.39759,0.00014,29.3744]
[1776973567009,36.03,77664.32,0.0,-0.39712,0.00014,29.36645]
[1776973572054,36.03,77666.83,0.0,-0.39676,0.00014,29.3602]
[1776973577278,36.02,77667.41,0.0,-0.39667,0.00014,29.35864]
[1776973579644,36.02,77667.92,0.0,-0.3966,0.00014,29.35735]
[1776973579773,36.02,77660.4,0.0,-0.39765,0.00014,29.37547]
[1776973580665,36.02,77660.4,0.0,-0.39765,0.00014,29.37547]
[1776973580707,36.02,77660.4,0.0,-0.39765,0.00014,29.37543]
[1776973585746,36.02,77656.21,0.0,-0.39823,0.00014,29.38529]
[1776973588008,36.02,77664.41,0.0,-0.39707,0.00014,29.36547]
[1776973588797,36.02,77664.41,0.0,-0.39707,0.00014,29.36547]
[1776973593811,36.01,77667.21,0.0,-0.39666,0.00014,29.35545]
[1776973599840,36.01,77667.36,0.0,-0.39663,0.00014,29.35487]
[1776973603683,36.01,77669.39,0.0,-0.39634,0.00014,29.34984]
[1776973604563,36.0,77669.85,0.0,-0.39627,0.00014,29.34869]
[1776973604615,36.0,77669.85,0.0,-0.39627,0.00014,29.34869]
[1776973605051,36.0,77669.85,0.0,-0.39627,0.00014,29.34869]
[1776973605131,36.0,77681.05,0.0,-0.3947,0.00014,29.32114]
[1776973610187,36.0,77677.23,0.0,-0.39523,0.00014,29.33052]
[1776973612932,36.0,77662.64,0.0,-0.39728,0.00014,29.36602]
[1776973616959,36.0,77655.26,0.0,-0.39831,0.00014,29.38358]
[1776973621994,36.0,77661.57,0.0,-0.39741,0.00014,29.3683]
[1776973627031,35.99,77661.6,0.0,-0.3974,0.00014,29.3681]
[1776973632066,35.99,77658.9,0.0,-0.39778,0.00014,29.37446]
[1776973636094,35.99,77666.58,0.0,-0.39669,0.00014,29.35584]
[1776973641130,35.99,77670.92,0.0,-0.39608,0.00014,29.34519]
[1776973646291,35.99,77674.34,0.0,-0.39559,0.00014,29.33676]
[1776973651448,35.98,77673.68,0.0,-0.39568,0.00014,29.33525]
[1776973656665,35.98,77674.43,0.0,-0.39557,0.00014,29.33337]
[1776973663044,35.98,77668.71,0.0,-0.39637,0.00014,29.34727]
[1776973666115,35.98,77668.4,0.0,-0.39641,0.00014,29.34795]
[1776973667148,35.98,77656.67,0.0,-0.39806,0.00014,29.37625]
[1776973669117,35.98,77650.53,0.0,-0.39892,0.00014,29.39075]
[1776973674181,35.97,77660.54,0.0,-0.3975,0.00014,29.36666]
[1776973679195,35.97,77660.02,0.0,-0.39756,0.00014,29.36779]
[1776973684264,35.97,77661.0,0.0,-0.39742,0.00014,29.36526]
[1776973689604,35.96,77660.72,0.0,-0.39745,0.00014,29.36577]
[1776973694650,35.96,77658.76,0.0,-0.39772,0.00014,29.37035]
[1776973699679,35.96,77662.66,0.0,-0.39716,0.00014,29.36084]
[1776973704772,35.96,77667.9,0.0,-0.39642,0.00014,29.34804]
[1776973707541,35.96,77668.12,0.0,-0.39639,0.00014,29.34749]
[1776973707626,35.96,77668.99,0.0,-0.39627,0.00014,29.34536]
[1776973708966,35.96,77668.99,0.0,-0.39627,0.00014,29.34536]
[1776973709089,35.96,77668.99,0.0,-0.39627,0.00014,29.34536]
[1776973709167,35.96,77668.99,0.0,-0.39627,0.00014,29.34536]
[1776973709248,35.96,77669.19,0.0,-0.39624,0.00014,29.34486]
[1776973709861,35.96,77669.19,0.0,-0.39624,0.00014,29.34486]
[1776973709927,35.96,77669.19,0.0,-0.39624,0.00014,29.34486]
[1776973709991,35.96,77669.19,0.0,-0.39624,0.00014,29.34486]
[1776973710898,35.96,77671.9,0.0,-0.39586,0.00014,29.33823]
[1776973710900,35.96,77671.9,0.0,-0.39586,0.00014,29.33823]
[1776973710934,35.96,77671.9,0.0,-0.39586,0.00014,29.33823]
[1776973710947,35.96,77671.9,0.0,-0.39586,0.00014,29.33823]
[1776973711172,35.96,77670.98,0.0,-0.39598,0.00014,29.3374]
[1776973714825,35.96,77679.79,0.0,-0.39474,0.00014,29.3157]
[1776973720690,35.96,77680.05,0.0,-0.3947,0.00014,29.3151]
[1776973725726,35.96,77683.48,0.0,-0.39422,0.00014,29.3066]
[1776973728544,35.96,77683.77,0.0,-0.39418,0.00014,29.3059]
[1776973728672,35.96,77683.77,0.0,-0.39418,0.00014,29.3059]
[1776973729853,35.96,77685.63,0.0,-0.39392,0.00014,29.30126]
[1776973729882,35.96,77685.63,0.0,-0.39392,0.00014,29.30126]
[1776973730109,35.96,77685.63,0.0,-0.39392,0.00014,29.30126]
[1776973730179,35.96,77694.93,0.0,-0.39262,0.00014,29.27784]
[1776973730385,35.96,77694.93,0.0,-0.39262,0.00014,29.27784]
[1776973730487,35.96,77694.93,0.0,-0.39262,0.00014,29.27784]
[1776973730864,35.96,77694.93,0.0,-0.39262,0.00014,29.27784]
[1776973730938,35.96,77694.93,0.0,-0.39262,0.00014,29.27784]
[1776973731264,35.96,77694.93,0.0,-0.39262,0.00014,29.27784]
[1776973731215,35.96,77704.41,0.0,-0.39129,0.00014,29.25365]
[1776973731629,35.96,77704.41,0.0,-0.39129,0.00014,29.25365]
[1776973731713,35.96,77704.41,0.0,-0.39129,0.00014,29.25365]
[1776973732231,35.96,77710.69,0.0,-0.39041,0.00014,29.2375]
[1776973732375,35.96,77710.69,0.0,-0.39041,0.00014,29.2375]
[1776973733999,35.96,77713.02,0.0,-0.39009,0.00014,29.23145]
[1776973735298,35.96,77712.14,0.0,-0.39021,0.00014,29.23384]
[1776973735799,35.96,77710.59,0.0,-0.39043,0.00014,29.23792]
[1776973740834,35.97,77706.99,0.0,-0.39095,0.00014,29.24748]
[1776973745269,35.97,77710.15,0.0,-0.39051,0.00014,29.23945]
[1776973745276,35.97,77713.09,0.0,-0.3901,0.00014,29.23187]
[1776973746255,35.97,77713.09,0.0,-0.3901,0.00014,29.23187]
[1776973746381,35.97,77715.01,0.0,-0.38984,0.00014,29.22692]
[1776973746446,35.97,77715.01,0.0,-0.38984,0.00014,29.22692]
[1776973746544,35.97,77715.01,0.0,-0.38984,0.00014,29.22692]
[1776973746675,35.97,77715.01,0.0,-0.38984,0.00014,29.22692]
[1776973747258,35.97,77729.84,0.0,-0.38776,0.00014,29.18782]
[1776973748117,35.97,77729.84,0.0,-0.38776,0.00014,29.18782]
[1776973748895,35.97,77734.64,0.0,-0.38709,0.00014,29.17495]
[1776973749523,35.97,77734.64,0.0,-0.38709,0.00014,29.17495]
[1776973749570,35.97,77734.64,0.0,-0.38709,0.00014,29.17495]
[1776973749903,35.97,77734.65,0.0,-0.38708,0.00014,29.17486]
[1776973754974,35.97,77733.58,0.0,-0.38723,0.00014,29.17758]
[1776973756221,35.97,77733.94,0.0,-0.38718,0.00014,29.17663]
[1776973756952,35.97,77736.91,0.0,-0.38676,0.00014,29.16868]
[1776973757637,35.97,77736.91,0.0,-0.38676,0.00014,29.16868]
[1776973758146,35.97,77737.22,0.0,-0.38672,0.00014,29.16786]
[1776973763263,35.97,77733.94,0.0,-0.38718,0.00014,29.1767]
[1776973764426,35.97,77740.16,0.0,-0.38631,0.00014,29.16]
[1776973765013,35.97,77740.16,0.0,-0.38631,0.00014,29.16001]
[1776973765813,35.97,77740.16,0.0,-0.38631,0.00014,29.16001]
[1776973766080,35.97,77751.74,0.0,-0.3847,0.00014,29.12846]
[1776973767711,35.97,77751.74,0.0,-0.38469,0.00014,29.12841]
[1776973768145,35.97,77756.98,0.0,-0.38396,0.00014,29.11396]
[1776973770261,35.97,77765.84,0.0,-0.38272,0.00014,29.0893]
[1776973775298,35.96,77759.16,0.0,-0.38364,0.00014,29.10462]
[1776973778102,35.96,77751.08,0.0,-0.38476,0.00014,29.12676]
[1776973778452,35.96,77751.08,0.0,-0.38476,0.00014,29.12676]
[1776973778464,35.96,77751.08,0.0,-0.38476,0.00014,29.12676]
[1776973779229,35.96,77750.1,0.0,-0.38489,0.00014,29.12939]
[1776973784524,35.96,77744.87,0.0,-0.38562,0.00014,29.14363]
[1776973790187,35.96,77745.64,0.0,-0.38551,0.00014,29.14151]
[1776973790723,35.96,77745.64,0.0,-0.38551,0.00014,29.14151]
[1776973791195,35.96,77746.95,0.0,-0.38533,0.00014,29.1379]
[1776973793209,35.96,77758.31,0.0,-0.38374,0.00014,29.10661]
[1776973794623,35.96,77758.47,0.0,-0.38372,0.00014,29.10612]
[1776973794643,35.96,77758.47,0.0,-0.38372,0.00014,29.10612]
[1776973795228,35.96,77759.52,0.0,-0.38357,0.00014,29.10317]
[1776973800294,35.95,77761.0,0.0,-0.38335,0.00014,29.09885]
[1776973800705,35.95,77761.0,0.0,-0.38335,0.00014,29.09885]
[1776973800890,35.95,77761.0,0.0,-0.38335,0.00014,29.09885]
[1776973801944,35.95,77755.17,0.0,-0.38417,0.00014,29.11498]
[1776973802389,35.95,77733.71,0.0,-0.38716,0.00014,29.17328]
[1776973803225,35.95,77733.71,0.0,-0.38716,0.00014,29.17328]
[1776973803387,35.95,77618.29,0.0,-0.40339,0.00014,29.45801]
[1776973803618,35.95,77618.29,0.0,-0.40339,0.00014,29.45801]
[1776973803853,35.95,77618.29,0.0,-0.40339,0.00014,29.45801]
[1776973804047,35.95,77618.29,0.0,-0.40339,0.00014,29.45801]
[1776973804283,35.95,77618.29,0.0,-0.40339,0.00014,29.45801]
[1776973804359,35.95,77621.68,0.0,-0.40291,0.00014,29.45035]
[1776973804588,35.95,77621.68,0.0,-0.40291,0.00014,29.45035]
[1776973805089,35.95,77621.68,0.0,-0.40291,0.00014,29.45035]
[1776973805389,35.95,77640.39,0.0,-0.40027,0.00014,29.40728]
[1776973805528,35.95,77640.39,0.0,-0.40027,0.00014,29.40728]
[1776973805682,35.95,77640.39,0.0,-0.40027,0.00014,29.40728]
[1776973805797,35.95,77640.39,0.0,-0.40027,0.00014,29.40728]
[1776973805830,35.95,77640.39,0.0,-0.40027,0.00014,29.40728]
[1776973806003,35.95,77640.39,0.0,-0.40027,0.00014,29.40728]
[1776973806081,35.95,77640.39,0.0,-0.40027,0.00014,29.40728]
[1776973806273,35.95,77640.39,0.0,-0.40027,0.00014,29.40728]
[1776973806367,35.95,77640.39,0.0,-0.40027,0.00014,29.40728]
[1776973806370,35.95,77658.8,0.0,-0.39767,0.00014,29.36369]
[1776973806948,35.95,77658.8,0.0,-0.39767,0.00014,29.36369]
[1776973807418,35.95,77654.67,0.0,-0.39825,0.00014,29.37346]
[1776973807771,35.95,77654.67,0.0,-0.39825,0.00014,29.37346]
[1776973808645,35.95,77660.97,0.0,-0.39736,0.00014,29.35831]
[1776973809257,35.95,77660.97,0.0,-0.39736,0.00014,29.35831]
[1776973809443,35.95,77660.97,0.0,-0.39736,0.00014,29.35831]
[1776973809528,35.95,77674.07,0.0,-0.39551,0.00014,29.32633]
[1776973810509,35.95,77687.24,0.0,-0.39366,0.00014,29.29357]
[1776973811675,35.95,77688.77,0.0,-0.39345,0.00014,29.28972]
[1776973811787,35.95,77688.77,0.0,-0.39345,0.00014,29.28972]
[1776973812113,35.95,77688.77,0.0,-0.39345,0.00014,29.28972]
[1776973812228,35.95,77688.77,0.0,-0.39345,0.00014,29.28972]
[1776973812439,35.95,77707.08,0.0,-0.39088,0.00014,29.24304]
[1776973812660,35.95,77707.08,0.0,-0.39088,0.00014,29.24304]
[1776973812946,35.95,77707.08,0.0,-0.39088,0.00014,29.24304]
[1776973813502,35.95,77717.72,0.0,-0.38939,0.00014,29.2154]
[1776973814781,35.95,77718.04,0.0,-0.38934,0.00014,29.21452]
[1776973814966,35.95,77718.04,0.0,-0.38934,0.00014,29.21452]
[1776973815058,35.95,77718.04,0.0,-0.38934,0.00014,29.21452]
[1776973816304,35.95,77711.42,0.0,-0.39027,0.00014,29.2318]
[1776973816407,35.95,77711.42,0.0,-0.39027,0.00014,29.2318]
[1776973816447,35.95,77711.42,0.0,-0.39027,0.00014,29.2318]
[1776973816547,35.95,77708.98,0.0,-0.39061,0.00014,29.23815]
[1776973816584,35.95,77708.98,0.0,-0.39061,0.00014,29.23815]
[1776973816963,35.95,77708.98,0.0,-0.39061,0.00014,29.23815]
[1776973817469,35.95,77709.59,0.0,-0.39053,0.00014,29.23659]
[1776973818611,35.95,77712.67,0.0,-0.39009,0.00014,29.22861]
[1776973819015,35.95,77712.67,0.0,-0.39009,0.00014,29.22861]
[1776973819533,35.95,77711.26,0.0,-0.39029,0.00014,29.2323]
[1776973820268,35.95,77711.26,0.0,-0.39029,0.00014,29.2323]
[1776973820423,35.95,77711.26,0.0,-0.39029,0.00014,29.2323]
[1776973820660,35.95,77721.97,0.0,-0.38879,0.00014,29.20428]
[1776973821321,35.95,77721.97,0.0,-0.38879,0.00014,29.20428]
[1776973821503,35.95,77721.97,0.0,-0.38879,0.00014,29.20428]
[1776973823591,35.95,77724.04,0.0,-0.38851,0.00014,29.19894]
[1776973824103,35.95,77723.52,0.0,-0.38858,0.00014,29.20035]
[1776973824191,35.95,77723.52,0.0,-0.38858,0.00014,29.20035]
[1776973824605,35.95,77723.52,0.0,-0.38858,0.00014,29.20035]
[1776973824947,35.95,77729.84,0.0,-0.3877,0.00014,29.18362]
[1776973824997,35.95,77729.84,0.0,-0.3877,0.00014,29.18362]
[1776973825534,35.95,77729.84,0.0,-0.3877,0.00014,29.18366]
[1776973826601,35.95,77714.18,0.0,-0.3899,0.00014,29.22498]
[1776973827890,35.95,77714.03,0.0,-0.38992,0.00014,29.2254]
[1776973827937,35.95,77714.03,0.0,-0.38992,0.00014,29.2254]
[1776973828806,35.96,77713.37,0.0,-0.39001,0.00014,29.22715]
[1776973828819,35.96,77713.37,0.0,-0.39001,0.00014,29.22715]
[1776973829560,35.96,77710.9,0.0,-0.39036,0.00014,29.23359]
[1776973834581,35.96,77710.65,0.0,-0.39039,0.00014,29.23123]
[1776973834594,35.96,77710.65,0.0,-0.39039,0.00014,29.23123]
[1776973834702,35.96,77715.63,0.0,-0.38969,0.00014,29.2183]
[1776973839740,35.96,77712.68,0.0,-0.39011,0.00014,29.22613]
[1776973844772,35.96,77719.68,0.0,-0.38914,0.00014,29.20796]
[1776973849809,35.97,77723.9,0.0,-0.38856,0.00014,29.19699]
[1776973854835,35.97,77717.59,0.0,-0.38945,0.00014,29.21374]
[1776973856679,35.97,77702.99,0.0,-0.39149,0.00014,29.25161]
[1776973857490,35.97,77702.99,0.0,-0.39149,0.00014,29.25161]
[1776973862574,35.97,77703.16,0.0,-0.39147,0.00014,29.25122]
[1776973863557,35.97,77701.79,0.0,-0.39166,0.00014,29.25473]
[1776973864019,35.97,77704.26,0.0,-0.39132,0.00014,29.2484]
[1776973866517,35.97,77705.96,0.0,-0.39108,0.00014,29.24404]
[1776973872618,35.97,77704.72,0.0,-0.39126,0.00014,29.24726]
[1776973877096,35.97,77707.72,0.0,-0.39084,0.00014,29.23958]
[1776973877817,35.97,77713.73,0.0,-0.39,0.00014,29.22402]
[1776973880937,35.97,77720.91,0.0,-0.38899,0.00014,29.2053]
[1776973881205,35.97,77720.91,0.0,-0.38899,0.00014,29.2053]
[1776973881580,35.97,77702.47,0.0,-0.39158,0.00014,29.2532]
[1776973881860,35.97,77702.47,0.0,-0.39158,0.00014,29.2532]
[1776973882457,35.97,77702.47,0.0,-0.39158,0.00014,29.2532]
[1776973882606,35.97,77702.47,0.0,-0.39158,0.00014,29.2532]
[1776973882717,35.97,77691.62,0.0,-0.3931,0.00014,29.28078]
[1776973884085,35.97,77691.6,0.0,-0.3931,0.00014,29.28083]
[1776973884171,35.97,77691.6,0.0,-0.3931,0.00014,29.28083]
[1776973884990,35.97,77695.59,0.0,-0.39254,0.00014,29.27073]
[1776973886797,35.97,77696.12,0.0,-0.39247,0.00014,29.26938]
[1776973887486,35.97,77696.12,0.0,-0.39247,0.00014,29.26938]
[1776973887653,35.97,77696.12,0.0,-0.39247,0.00014,29.26938]
[1776973887712,35.97,77693.06,0.0,-0.3929,0.00014,29.27712]
[1776973888640,35.97,77693.06,0.0,-0.3929,0.00014,29.27712]
[1776973888695,35.97,77690.42,0.0,-0.39327,0.00014,29.28377]
[1776973888916,35.97,77690.42,0.0,-0.39327,0.00014,29.28377]
[1776973889019,35.97,77690.42,0.0,-0.39327,0.00014,29.28377]
[1776973889501,35.97,77690.42,0.0,-0.39327,0.00014,29.28377]
[1776973889602,35.97,77693.89,0.0,-0.39278,0.00014,29.27501]
[1776973890902,35.97,77696.15,0.0,-0.39246,0.00014,29.26928]
[1776973891065,35.97,77696.15,0.0,-0.39246,0.00014,29.26928]
[1776973891070,35.97,77696.15,0.0,-0.39246,0.00014,29.26928]
[1776973893220,35.97,77702.05,0.0,-0.39163,0.00014,29.25116]
[1776973896100,35.97,77706.46,0.0,-0.39101,0.00014,29.23988]
[1776973897004,35.97,77699.93,0.0,-0.39193,0.00014,29.25665]
[1776973897687,35.97,77691.42,0.0,-0.39312,0.00014,29.27825]
[1776973900753,35.97,77699.14,0.0,-0.39204,0.00014,29.25868]
[1776973905854,35.98,77701.53,0.0,-0.39171,0.00014,29.25262]
[1776973907766,35.98,77711.3,0.0,-0.39034,0.00014,29.22748]
[1776973910139,35.98,77713.85,0.0,-0.38998,0.00014,29.22091]
[1776973910764,35.98,77714.04,0.0,-0.38996,0.00014,29.22044]
[1776973911760,35.98,77723.3,0.0,-0.38866,0.00014,29.1962]
[1776973913001,35.98,77726.12,0.0,-0.38827,0.00014,29.18878]
[1776973913243,35.98,77726.12,0.0,-0.38827,0.00014,29.18878]
[1776973914575,35.98,77726.45,0.0,-0.38822,0.00014,29.18791]
[1776973914746,35.98,77726.58,0.0,-0.38821,0.00014,29.18764]
[1776973917700,35.98,77734.91,0.0,-0.38704,0.00014,29.1654]
[1776973920343,35.98,77734.85,0.0,-0.38705,0.00014,29.16554]
[1776973920402,35.98,77734.85,0.0,-0.38705,0.00014,29.16554]
[1776973920420,35.98,77734.85,0.0,-0.38705,0.00014,29.16554]
[1776973920614,35.98,77736.25,0.0,-0.38685,0.00014,29.16177]
[1776973924351,35.98,77732.78,0.0,-0.38734,0.00014,29.17102]
[1776973924425,35.98,77732.78,0.0,-0.38734,0.00014,29.17102]
[1776973924599,35.98,77732.78,0.0,-0.38734,0.00014,29.17102]
[1776973924627,35.98,77732.78,0.0,-0.38734,0.00014,29.17102]
[1776973925198,35.98,77736.34,0.0,-0.38684,0.00014,29.16147]
[1776973925252,35.98,77736.34,0.0,-0.38684,0.00014,29.16147]
[1776973925343,35.98,77736.34,0.0,-0.38684,0.00014,29.16147]
[1776973925408,35.98,77736.34,0.0,-0.38684,0.00014,29.16147]
[1776973925596,35.98,77736.34,0.0,-0.38684,0.00014,29.16147]
[1776973925624,35.98,77749.14,0.0,-0.38505,0.00014,29.12676]
[1776973926461,35.98,77749.14,0.0,-0.38505,0.00014,29.12676]
[1776973926524,35.98,77749.14,0.0,-0.38505,0.00014,29.12676]
[1776973926698,35.98,77749.14,0.0,-0.38505,0.00014,29.12676]
[1776973926783,35.98,77753.91,0.0,-0.38438,0.00014,29.11363]
[1776973926956,35.98,77753.91,0.0,-0.38438,0.00014,29.11363]
[1776973927033,35.98,77753.91,0.0,-0.38438,0.00014,29.11363]
[1776973927773,35.98,77753.91,0.0,-0.38438,0.00014,29.11363]
[1776973927813,35.97,77765.83,0.0,-0.38272,0.00014,29.08056]
[1776973928455,35.97,77765.83,0.0,-0.38272,0.00014,29.08056]
[1776973928507,35.97,77765.83,0.0,-0.38272,0.00014,29.08056]
[1776973930602,35.97,77769.05,0.0,-0.38227,0.00014,29.07151]
[1776973930624,35.97,77769.05,0.0,-0.38227,0.00014,29.07151]
[1776973930982,35.97,77769.34,0.0,-0.38223,0.00014,29.07062]
[1776973931016,35.97,77769.34,0.0,-0.38223,0.00014,29.07062]
[1776973931711,35.97,77769.34,0.0,-0.38223,0.00014,29.07062]
[1776973931812,35.97,77769.64,0.0,-0.38218,0.00014,29.06974]
[1776973933362,35.97,77769.64,0.0,-0.38218,0.00014,29.06974]
[1776973933369,35.97,77769.64,0.0,-0.38218,0.00014,29.06974]
[1776973933415,35.97,77769.64,0.0,-0.38218,0.00014,29.06974]
[1776973933691,35.97,77769.64,0.0,-0.38218,0.00014,29.06974]
[1776973934406,35.97,77769.5,0.0,-0.3822,0.00014,29.07005]
[1776973934414,35.97,77769.5,0.0,-0.3822,0.00014,29.07005]
[1776973934466,35.97,77769.5,0.0,-0.3822,0.00014,29.07005]
[1776973934679,35.97,77773.21,0.0,-0.38168,0.00014,29.05958]
[1776973940072,35.97,77775.0,0.0,-0.38143,0.00014,29.05439]
[1776973945515,35.96,77771.18,0.0,-0.38195,0.00014,29.0649]
[1776973946628,35.96,77771.18,0.0,-0.38195,0.00014,29.0649]
[1776973946973,35.96,77770.49,0.0,-0.38204,0.00014,29.06675]
[1776973947632,35.96,77761.62,0.0,-0.38327,0.00014,29.09148]
[1776973948668,35.96,77761.62,0.0,-0.38327,0.00014,29.09148]
[1776973949236,35.96,77760.16,0.0,-0.38347,0.00014,29.0955]
[1776973953314,35.96,77753.6,0.0,-0.38437,0.00014,29.1104]
[1776973955585,35.96,77761.45,0.0,-0.38327,0.00014,29.0886]
[1776973960620,35.96,77761.21,0.0,-0.3833,0.00014,29.08913]
[1776973963471,35.95,77760.73,0.0,-0.38337,0.00014,29.0904]
[1776973966185,35.95,77760.35,0.0,-0.38341,0.00014,29.09133]
[1776973966665,35.95,77762.5,0.0,-0.38311,0.00014,29.08531]
[1776973968675,35.95,77771.64,0.0,-0.38183,0.00014,29.05964]
[1776973970341,35.95,77771.04,0.0,-0.38192,0.00014,29.06128]
[1776973975723,35.95,77771.82,0.0,-0.3818,0.00014,29.05883]
[1776973976528,35.95,77771.82,0.0,-0.3818,0.00014,29.05883]
[1776973977463,35.94,77771.39,0.0,-0.38185,0.00014,29.05999]
[1776973978064,35.94,77771.19,0.0,-0.38188,0.00014,29.06051]
[1776973979003,35.94,77773.47,0.0,-0.38156,0.00014,29.05404]
[1776973980209,35.94,77774.23,0.0,-0.38145,0.00014,29.05186]
[1776973980246,35.94,77774.23,0.0,-0.38145,0.00014,29.05186]
[1776973980760,35.94,77773.32,0.0,-0.38158,0.00014,29.05443]
[1776973981009,35.94,77773.32,0.0,-0.38158,0.00014,29.05443]
[1776973981775,35.94,77780.07,0.0,-0.38064,0.00014,29.03522]
[1776973983760,35.94,77784.41,0.0,-0.38003,0.00014,29.02281]
[1776973983794,35.94,77797.7,0.0,-0.37819,0.00014,28.98446]
[1776973983918,35.94,77797.7,0.0,-0.37819,0.00014,28.98446]
[1776973984053,35.94,77797.7,0.0,-0.37819,0.00014,28.98446]
[1776973984345,35.94,77797.7,0.0,-0.37819,0.00014,28.98446]
[1776973984790,35.94,77797.7,0.0,-0.37819,0.00014,28.98445]
[1776973985771,35.94,77797.7,0.0,-0.37819,0.00014,28.98445]
[1776973985872,35.94,77798.61,0.0,-0.37806,0.00014,28.98181]
[1776973990957,35.94,77795.63,0.0,-0.37848,0.00014,28.99047]
[1776973991962,35.94,77795.63,0.0,-0.37848,0.00014,28.99047]
[1776973992040,35.94,77795.63,0.0,-0.37848,0.00014,28.99047]
[1776973992070,35.94,77795.63,0.0,-0.37848,0.00014,28.99047]
[1776973992851,35.94,77792.48,0.0,-0.37891,0.00014,28.99959]
[1776973993042,35.94,77792.48,0.0,-0.37891,0.00014,28.99959]
[1776973993850,35.94,77783.4,0.0,-0.38017,0.00014,29.02567]
[1776973993990,35.94,77783.4,0.0,-0.38017,0.00014,29.02567]
[1776973996613,35.94,77783.83,0.0,-0.38011,0.00014,29.0244]
[1776973998069,35.94,77792.69,0.0,-0.37888,0.00014,28.99889]
[1776974002044,35.94,77785.16,0.0,-0.37992,0.00014,29.02053]
[1776974002128,35.94,77785.16,0.0,-0.37992,0.00014,29.02053]
[1776974004157,35.94,77781.11,0.0,-0.38049,0.00014,29.03208]
[1776974008499,35.94,77780.97,0.0,-0.3805,0.00014,29.03239]
[1776974008700,35.94,77780.97,0.0,-0.3805,0.00014,29.03239]
[1776974014997,35.94,77781.54,0.0,-0.3804,0.00014,29.02749]
[1776974016453,35.94,77781.54,0.0,-0.3804,0.00014,29.02749]
[1776974018679,35.93,77779.78,0.0,-0.38065,0.00014,29.03247]
[1776974022504,35.93,77780.41,0.0,-0.38056,0.00014,29.03057]
[1776974028088,35.93,77780.87,0.0,-0.38049,0.00014,29.02916]
[1776974032547,35.93,77782.75,0.0,-0.38022,0.00014,29.02372]
[1776974032660,35.93,77782.75,0.0,-0.38022,0.00014,29.02372]
[1776974033864,35.93,77781.06,0.0,-0.38046,0.00014,29.02853]
[1776974034688,35.93,77780.96,0.0,-0.38047,0.00014,29.0288]
[1776974035721,35.93,77780.37,0.0,-0.38055,0.00014,29.03046]
[1776974035924,35.93,77780.37,0.0,-0.38055,0.00014,29.03046]
[1776974035819,35.93,77776.97,0.0,-0.38102,0.00014,29.04013]
[1776974036519,35.93,77762.72,0.0,-0.38301,0.00014,29.08019]
[1776974037704,35.93,77762.72,0.0,-0.38301,0.00014,29.08019]
[1776974037718,35.93,77762.72,0.0,-0.38301,0.00014,29.08019]
[1776974038320,35.93,77751.93,0.0,-0.38451,0.00014,29.11005]
[1776974038415,35.93,77751.93,0.0,-0.38451,0.00014,29.11005]
[1776974038438,35.93,77751.6,0.0,-0.38456,0.00014,29.11092]
[1776974039365,35.93,77751.6,0.0,-0.38456,0.00014,29.11092]
[1776974039660,35.93,77750.91,0.0,-0.38465,0.00014,29.11282]
[1776974040304,35.93,77750.91,0.0,-0.38465,0.00014,29.11282]
[1776974040538,35.93,77750.91,0.0,-0.38465,0.00014,29.11282]
[1776974040584,35.93,77750.91,0.0,-0.38465,0.00014,29.11282]
[1776974040671,35.93,77750.91,0.0,-0.38465,0.00014,29.11282]
[1776974040833,35.93,77746.85,0.0,-0.38522,0.00014,29.12393]
[1776974041099,35.93,77746.85,0.0,-0.38522,0.00014,29.12393]
[1776974041922,35.93,77746.85,0.0,-0.38522,0.00014,29.12393]
[1776974042082,35.93,77740.72,0.0,-0.38608,0.00014,29.1406]
[1776974042206,35.93,77740.72,0.0,-0.38608,0.00014,29.1406]
[1776974042233,35.93,77741.02,0.0,-0.38604,0.00014,29.13978]
[1776974044789,35.93,77741.15,0.0,-0.38602,0.00014,29.13943]
[1776974044931,35.93,77738.7,0.0,-0.38636,0.00014,29.14606]
[1776974050841,35.93,77741.58,0.0,-0.38596,0.00014,29.13826]
[1776974050933,35.93,77741.58,0.0,-0.38596,0.00014,29.13826]
[1776974051823,35.93,77729.07,0.0,-0.38771,0.00014,29.17189]
[1776974052996,35.93,77725.88,0.0,-0.38815,0.00014,29.18036]
[1776974053014,35.93,77725.88,0.0,-0.38815,0.00014,29.18036]
[1776974053142,35.93,77725.88,0.0,-0.38815,0.00014,29.18036]
[1776974053288,35.93,77725.88,0.0,-0.38815,0.00014,29.18036]
[1776974053341,35.93,77725.88,0.0,-0.38815,0.00014,29.18036]
[1776974053359,35.93,77714.7,0.0,-0.38972,0.00014,29.20981]
[1776974054753,35.93,77717.08,0.0,-0.38939,0.00014,29.20359]
[1776974057149,35.93,77717.49,0.0,-0.38933,0.00014,29.20255]
[1776974057158,35.93,77717.49,0.0,-0.38933,0.00014,29.20255]
[1776974057814,35.93,77717.49,0.0,-0.38933,0.00014,29.20255]
[1776974057820,35.93,77715.85,0.0,-0.38956,0.00014,29.20692]
[1776974059555,35.93,77715.85,0.0,-0.38956,0.00014,29.20692]
[1776974064378,35.93,77714.35,0.0,-0.38978,0.00014,29.21099]
[1776974064385,35.93,77714.35,0.0,-0.38978,0.00014,29.21099]
[1776974064661,35.93,77719.25,0.0,-0.3891,0.00014,29.19817]
[1776974066823,35.93,77719.25,0.0,-0.3891,0.00014,29.1982]
[1776974066924,35.93,77728.84,0.0,-0.38776,0.00014,29.17287]
[1776974071963,35.93,77732.93,0.0,-0.38717,0.00014,29.15883]
[1776974075427,35.93,77734.29,0.0,-0.38698,0.00014,29.15512]
[1776974079570,35.93,77736.44,0.0,-0.38668,0.00014,29.14926]
[1776974079598,35.93,77730.36,0.0,-0.38753,0.00014,29.16555]
[1776974081749,35.93,77730.36,0.0,-0.38753,0.00014,29.16552]
[1776974081829,35.93,77732.39,0.0,-0.38724,0.00014,29.16011]
[1776974087512,35.93,77731.15,0.0,-0.38741,0.00014,29.16335]
[1776974088251,35.93,77731.15,0.0,-0.38741,0.00014,29.16335]
[1776974088305,35.93,77731.15,0.0,-0.38741,0.00014,29.16335]
[1776974088530,35.93,77731.15,0.0,-0.38741,0.00014,29.16335]
[1776974088974,35.93,77714.0,0.0,-0.38981,0.00014,29.20866]
[1776974089728,35.93,77693.76,0.0,-0.39265,0.00014,29.26076]
[1776974090536,35.93,77693.76,0.0,-0.39266,0.00014,29.2608]
[1776974091912,35.93,77700.03,0.0,-0.39178,0.00014,29.24483]
[1776974093896,35.93,77702.8,0.0,-0.39139,0.00014,29.23773]
[1776974094091,35.93,77699.51,0.0,-0.39185,0.00014,29.24619]
[1776974099922,35.93,77700.77,0.0,-0.39168,0.00014,29.24301]
[1776974101594,35.93,77701.05,0.0,-0.39164,0.00014,29.24232]
[1776974101610,35.93,77701.05,0.0,-0.39164,0.00014,29.24232]
[1776974102940,35.93,77716.29,0.0,-0.3895,0.00014,29.20289]
[1776974104935,35.93,77713.02,0.0,-0.38996,0.00014,29.21144]
[1776974106031,35.94,77692.03,0.0,-0.39291,0.00014,29.26544]
[1776974106652,35.94,77692.1,0.0,-0.3929,0.00014,29.26526]
[1776974108122,35.94,77695.75,0.0,-0.39239,0.00014,29.25602]
[1776974113579,35.94,77695.01,0.0,-0.3925,0.00014,29.25794]
[1776974115204,35.94,77696.35,0.0,-0.39231,0.00014,29.25454]
[1776974115502,35.94,77696.35,0.0,-0.39231,0.00014,29.25454]
[1776974116721,35.94,77711.54,0.0,-0.39018,0.00014,29.21544]
[1776974117736,35.94,77715.33,0.0,-0.38965,0.00014,29.20559]
[1776974122961,35.94,77715.33,0.0,-0.38965,0.00014,29.20574]
[1776974128806,35.94,77709.82,0.0,-0.39044,0.00014,29.22031]
[1776974133841,35.95,77706.59,0.0,-0.39089,0.00014,29.22571]
[1776974138897,35.95,77705.66,0.0,-0.39102,0.00014,29.2282]
[1776974144918,35.95,77708.07,0.0,-0.39069,0.00014,29.22215]
[1776974149952,35.95,77706.92,0.0,-0.39086,0.00014,29.22524]
[1776974153421,35.95,77704.98,0.0,-0.39113,0.00014,29.23032]
[1776974154806,35.96,77704.49,0.0,-0.3912,0.00014,29.2316]
[1776974155035,35.96,77684.54,0.0,-0.39401,0.00014,29.28224]
[1776974155512,35.96,77684.54,0.0,-0.39401,0.00014,29.28224]
[1776974155523,35.96,77684.54,0.0,-0.39401,0.00014,29.28224]
[1776974155533,35.96,77684.54,0.0,-0.39401,0.00014,29.28224]
[1776974155592,35.96,77684.54,0.0,-0.39401,0.00014,29.28224]
[1776974155996,35.96,77684.54,0.0,-0.39401,0.00014,29.28223]
[1776974161029,35.95,77687.75,0.0,-0.39355,0.00014,29.27415]
[1776974166066,35.95,77688.29,0.0,-0.39348,0.00014,29.27278]
[1776974171130,35.95,77692.11,0.0,-0.39294,0.00014,29.26315]
[1776974173114,35.96,77683.85,0.0,-0.3941,0.00014,29.28393]
[1776974175133,35.95,77691.55,0.0,-0.39302,0.00014,29.26458]
[1776974180163,35.96,77698.55,0.0,-0.39204,0.00014,29.24682]
[1776974183450,35.96,77701.15,0.0,-0.39167,0.00014,29.24019]
[1776974183551,35.96,77703.35,0.0,-0.39136,0.00014,29.23454]
[1776974184594,35.96,77712.28,0.0,-0.39011,0.00014,29.21146]
[1776974186406,35.96,77715.12,0.0,-0.38972,0.00014,29.2041]
[1776974186411,35.96,77715.12,0.0,-0.38972,0.00014,29.2041]
[1776974186490,35.96,77715.12,0.0,-0.38972,0.00014,29.2041]
[1776974186540,35.96,77719.22,0.0,-0.38914,0.00014,29.19336]
[1776974187408,35.96,77719.22,0.0,-0.38914,0.00014,29.19336]
[1776974189382,35.96,77724.58,0.0,-0.38839,0.00014,29.1793]
[1776974189484,35.96,77726.23,0.0,-0.38817,0.00014,29.17497]
[1776974192723,35.96,77724.73,0.0,-0.38837,0.00014,29.176]
[1776974192930,35.96,77724.86,0.0,-0.38835,0.00014,29.17566]
[1776974193772,35.96,77724.86,0.0,-0.38835,0.00014,29.17566]
[1776974193773,35.96,77716.01,0.0,-0.3896,0.00014,29.19903]
[1776974194755,35.96,77716.01,0.0,-0.3896,0.00014,29.19903]
[1776974194810,35.96,77712.96,0.0,-0.39003,0.00014,29.20703]
[1776974200315,35.97,77711.4,0.0,-0.39025,0.00014,29.21123]
[1776974205343,35.97,77715.82,0.0,-0.38964,0.00014,29.19988]
[1776974208164,35.97,77723.97,0.0,-0.38851,0.00014,29.17858]
[1776974213399,35.98,77724.26,0.0,-0.38848,0.00014,29.17808]
[1776974218435,35.98,77726.16,0.0,-0.38822,0.00014,29.17332]
[1776974222731,35.98,77728.55,0.0,-0.3879,0.00014,29.16715]
[1776974222887,35.98,77728.55,0.0,-0.3879,0.00014,29.16715]
[1776974222896,35.98,77727.68,0.0,-0.38802,0.00014,29.16944]
[1776974223681,35.98,77727.68,0.0,-0.38802,0.00014,29.16944]
[1776974224732,35.98,77728.84,0.0,-0.38786,0.00014,29.16636]
[1776974224766,35.98,77728.84,0.0,-0.38786,0.00014,29.16636]
[1776974225993,35.98,77730.68,0.0,-0.3876,0.00014,29.16145]
[1776974226204,35.98,77730.58,0.0,-0.38761,0.00014,29.16168]
[1776974226878,35.98,77730.58,0.0,-0.38761,0.00014,29.16168]
[1776974228125,35.98,77740.77,0.0,-0.38619,0.00014,29.13432]
[1776974230727,35.98,77745.34,0.0,-0.38555,0.00014,29.12194]
[1776974230806,35.98,77745.34,0.0,-0.38555,0.00014,29.12194]
[1776974231504,35.98,77744.0,0.0,-0.38573,0.00014,29.12558]
[1776974231566,35.98,77744.0,0.0,-0.38573,0.00014,29.12558]
[1776974237569,35.98,77740.62,0.0,-0.38621,0.00014,29.13469]
[1776974243181,35.98,77740.85,0.0,-0.38617,0.00014,29.13407]
[1776974248647,35.98,77742.86,0.0,-0.38589,0.00014,29.12868]
[1776974251667,35.98,77728.29,0.0,-0.38792,0.00014,29.16469]
[1776974253200,35.98,77728.29,0.0,-0.38792,0.00014,29.16469]
[1776974254389,35.98,77731.67,0.0,-0.38745,0.00014,29.15567]
[1776974254418,35.98,77731.67,0.0,-0.38745,0.00014,29.15567]
[1776974254854,35.98,77731.67,0.0,-0.38745,0.00014,29.15567]
[1776974256544,35.98,77737.53,0.0,-0.38663,0.00014,29.13996]
[1776974256558,35.98,77737.53,0.0,-0.38663,0.00014,29.13996]
[1776974257170,35.98,77745.11,0.0,-0.38557,0.00014,29.11947]
[1776974259907,35.98,77745.84,0.0,-0.38547,0.00014,29.11748]
[1776974259965,35.98,77745.84,0.0,-0.38547,0.00014,29.11748]
[1776974260528,35.98,77746.4,0.0,-0.38539,0.00014,29.11597]
[1776974261164,35.98,77743.86,0.0,-0.38575,0.00014,29.12288]
[1776974261658,35.98,77743.86,0.0,-0.38575,0.00014,29.12288]
[1776974262557,35.98,77743.47,0.0,-0.3858,0.00014,29.12394]
[1776974268473,35.98,77745.7,0.0,-0.38549,0.00014,29.11785]
[1776974268488,35.98,77745.7,0.0,-0.38549,0.00014,29.11785]
[1776974268871,35.98,77754.8,0.0,-0.38422,0.00014,29.09289]
[1776974272814,35.98,77760.0,0.0,-0.38348,0.00014,29.07833]
[1776974274211,35.98,77760.0,0.0,-0.38348,0.00014,29.07833]
[1776974274219,35.98,77761.45,0.0,-0.38328,0.00014,29.07423]
[1776974277687,35.97,77762.68,0.0,-0.3831,0.00014,29.07075]
[1776974277744,35.97,77762.68,0.0,-0.3831,0.00014,29.07075]
[1776974278837,35.97,77761.91,0.0,-0.38321,0.00014,29.07285]
[1776974278901,35.97,77762.85,0.0,-0.38307,0.00014,29.07017]
[1776974280337,35.97,77762.36,0.0,-0.38314,0.00014,29.0715]
[1776974280402,35.97,77762.36,0.0,-0.38314,0.00014,29.0715]
[1776974280491,35.97,77762.36,0.0,-0.38314,0.00014,29.0715]
[1776974280498,35.97,77762.36,0.0,-0.38314,0.00014,29.0715]
[1776974280576,35.97,77762.36,0.0,-0.38314,0.00014,29.0715]
[1776974280679,35.97,77762.36,0.0,-0.38314,0.00014,29.0715]
[1776974280850,35.97,77762.36,0.0,-0.38314,0.00014,29.0715]
[1776974280864,35.97,77762.36,0.0,-0.38314,0.00014,29.0715]
[1776974281264,35.97,77750.65,0.0,-0.38477,0.00014,29.10378]
[1776974284119,35.97,77751.07,0.0,-0.38471,0.00014,29.10251]
[1776974285465,35.97,77751.63,0.0,-0.38463,0.00014,29.10098]
[1776974289040,35.97,77752.14,0.0,-0.38455,0.00014,29.09941]
[1776974294206,35.96,77752.01,0.0,-0.38456,0.00014,29.09953]
[1776974299203,35.96,77754.45,0.0,-0.38421,0.00014,29.09259]
[1776974299279,35.96,77754.45,0.0,-0.38421,0.00014,29.09259]
[1776974299652,35.96,77752.8,0.0,-0.38444,0.00014,29.09708]
[1776974299692,35.96,77752.8,0.0,-0.38444,0.00014,29.09708]
[1776974301010,35.96,77736.54,0.0,-0.38671,0.00014,29.14126]
[1776974301333,35.96,77736.54,0.0,-0.38671,0.00014,29.14126]
[1776974302017,35.96,77735.27,0.0,-0.38688,0.00014,29.14465]
[1776974307063,35.96,77733.69,0.0,-0.38709,0.00014,29.14871]
[1776974307137,35.96,77733.69,0.0,-0.38709,0.00014,29.14871]
[1776974307200,35.96,77733.69,0.0,-0.38709,0.00014,29.14871]
[1776974307262,35.95,77732.65,0.0,-0.38724,0.00014,29.15142]
[1776974307392,35.95,77732.65,0.0,-0.38724,0.00014,29.15142]
[1776974307473,35.95,77732.65,0.0,-0.38724,0.00014,29.15142]
[1776974308113,35.95,77732.65,0.0,-0.38724,0.00014,29.15142]
[1776974308214,35.95,77725.75,0.0,-0.3882,0.00014,29.16974]
[1776974309454,35.95,77725.75,0.0,-0.3882,0.00014,29.16973]
[1776974309910,35.95,77725.75,0.0,-0.3882,0.00014,29.16973]
[1776974310073,35.95,77723.48,0.0,-0.38852,0.00014,29.17573]
[1776974310674,35.95,77723.48,0.0,-0.38852,0.00014,29.17573]
[1776974311080,35.95,77723.05,0.0,-0.38857,0.00014,29.17376]
[1776974312396,35.95,77723.11,0.0,-0.38856,0.00014,29.17359]
[1776974313094,35.95,77723.61,0.0,-0.38849,0.00014,29.17225]
[1776974317015,35.95,77727.87,0.0,-0.38789,0.00014,29.16096]
[1776974317986,35.95,77729.36,0.0,-0.38768,0.00014,29.15699]
[1776974318031,35.95,77729.36,0.0,-0.38768,0.00014,29.15699]
[1776974319565,35.95,77732.68,0.0,-0.38722,0.00014,29.14812]
[1776974320187,35.95,77729.7,0.0,-0.38763,0.00014,29.15609]
[1776974323210,35.95,77726.22,0.0,-0.38812,0.00014,29.16536]
[1776974325635,35.95,77721.86,0.0,-0.38873,0.00014,29.17689]
[1776974326444,35.95,77719.22,0.0,-0.3891,0.00014,29.18384]
[1776974330623,35.95,77723.75,0.0,-0.38847,0.00014,29.17186]
[1776974336256,35.95,77724.94,0.0,-0.3883,0.00014,29.16871]
[1776974341290,35.95,77719.76,0.0,-0.38903,0.00014,29.18238]
[1776974346330,35.95,77720.47,0.0,-0.38893,0.00014,29.18052]
[1776974346397,35.95,77720.47,0.0,-0.38893,0.00014,29.18052]
[1776974348674,35.95,77713.01,0.0,-0.38997,0.00014,29.20006]
[1776974349345,35.95,77712.82,0.0,-0.39,0.00014,29.20053]
[1776974354380,35.95,77705.0,0.0,-0.39109,0.00014,29.22074]
[1776974355133,35.95,77705.0,0.0,-0.39109,0.00014,29.22074]
[1776974355181,35.95,77705.0,0.0,-0.39109,0.00014,29.22074]
[1776974355193,35.95,77701.37,0.0,-0.3916,0.00014,29.23007]
[1776974355395,35.95,77701.37,0.0,-0.3916,0.00014,29.23007]
[1776974355453,35.95,77701.37,0.0,-0.3916,0.00014,29.23007]
[1776974355552,35.95,77701.37,0.0,-0.3916,0.00014,29.23007]
[1776974355595,35.95,77701.37,0.0,-0.3916,0.00014,29.23007]
[1776974356253,35.95,77701.37,0.0,-0.3916,0.00014,29.23007]
[1776974356347,35.95,77701.37,0.0,-0.3916,0.00014,29.23007]
[1776974356359,35.95,77699.24,0.0,-0.3919,0.00014,29.23555]
[1776974358228,35.95,77696.15,0.0,-0.39234,0.00014,29.24343]
[1776974358235,35.95,77696.15,0.0,-0.39234,0.00014,29.24343]
[1776974358329,35.95,77692.81,0.0,-0.39281,0.00014,29.25203]
[1776974363390,35.95,77693.33,0.0,-0.39274,0.00014,29.25079]
[1776974362786,35.95,77703.12,0.0,-0.39137,0.00014,29.22581]
[1776974364290,35.95,77703.12,0.0,-0.39137,0.00014,29.22581]
[1776974364322,35.96,77705.59,0.0,-0.39102,0.00014,29.21953]
[1776974364788,35.96,77705.59,0.0,-0.39102,0.00014,29.21953]
[1776974364837,35.96,77705.59,0.0,-0.39102,0.00014,29.21953]
[1776974364926,35.96,77713.53,0.0,-0.38991,0.00014,29.19894]
[1776974366392,35.96,77713.53,0.0,-0.38991,0.00014,29.19894]
[1776974366417,35.96,77716.76,0.0,-0.38946,0.00014,29.19054]
[1776974366518,35.96,77714.66,0.0,-0.38975,0.00014,29.19603]
[1776974368334,35.96,77714.66,0.0,-0.38975,0.00014,29.19603]
[1776974369009,35.96,77715.27,0.0,-0.38967,0.00014,29.19442]
[1776974369083,35.96,77715.27,0.0,-0.38967,0.00014,29.19442]
[1776974369348,35.96,77708.66,0.0,-0.39059,0.00014,29.21161]
[1776974369418,35.96,77708.66,0.0,-0.39059,0.00014,29.21161]
[1776974369588,35.96,77708.66,0.0,-0.39059,0.00014,29.21161]
[1776974369717,35.96,77708.66,0.0,-0.39059,0.00014,29.21161]
[1776974370021,35.96,77708.66,0.0,-0.39059,0.00014,29.21161]
[1776974370276,35.96,77725.41,0.0,-0.38825,0.00014,29.16772]
[1776974370434,35.96,77725.41,0.0,-0.38825,0.00014,29.16772]
[1776974370540,35.96,77725.41,0.0,-0.38825,0.00014,29.16772]
[1776974371156,35.95,77735.21,0.0,-0.38686,0.00014,29.13839]
[1776974372536,35.95,77731.11,0.0,-0.38743,0.00014,29.14932]
[1776974373329,35.96,77718.11,0.0,-0.38926,0.00014,29.18382]
[1776974374348,35.96,77703.34,0.0,-0.39133,0.00014,29.22223]
[1776974374616,35.96,77703.34,0.0,-0.39133,0.00014,29.22223]
[1776974374737,35.96,77703.34,0.0,-0.39133,0.00014,29.22223]
[1776974375925,35.96,77697.47,0.0,-0.39215,0.00014,29.23725]
[1776974376629,35.96,77698.69,0.0,-0.39198,0.00014,29.23414]
[1776974376862,35.96,77706.48,0.0,-0.39089,0.00014,29.21417]
[1776974379353,35.96,77710.87,0.0,-0.39028,0.00014,29.2029]
[1776974379930,35.96,77696.76,0.0,-0.39226,0.00014,29.23919]
[1776974380831,35.96,77696.76,0.0,-0.39226,0.00014,29.23919]
[1776974380862,35.96,77696.76,0.0,-0.39226,0.00014,29.23919]
[1776974381430,35.96,77699.12,0.0,-0.39193,0.00014,29.23327]
[1776974382338,35.96,77709.95,0.0,-0.39042,0.00014,29.20547]
[1776974383148,35.96,77709.95,0.0,-0.39042,0.00014,29.20547]
[1776974383397,35.96,77721.37,0.0,-0.38882,0.00014,29.17568]
[1776974383499,35.96,77721.37,0.0,-0.38882,0.00014,29.17568]
[1776974383658,35.96,77721.37,0.0,-0.38882,0.00014,29.17568]
[1776974383681,35.96,77721.37,0.0,-0.38882,0.00014,29.17568]
[1776974384291,35.96,77703.66,0.0,-0.3913,0.00014,29.22182]
[1776974386873,35.96,77703.12,0.0,-0.39138,0.00014,29.22325]
[1776974390577,35.97,77699.4,0.0,-0.39191,0.00014,29.23296]
[1776974390712,35.97,77706.99,0.0,-0.39085,0.00014,29.21347]
[1776974392239,35.97,77706.99,0.0,-0.39085,0.00014,29.21347]
[1776974392375,35.97,77707.74,0.0,-0.39074,0.00014,29.21153]
[1776974392626,35.97,77707.74,0.0,-0.39074,0.00014,29.21153]
[1776974393004,35.97,77707.74,0.0,-0.39074,0.00014,29.21153]
[1776974393191,35.97,77707.74,0.0,-0.39074,0.00014,29.21153]
[1776974394929,35.97,77704.82,0.0,-0.39116,0.00014,29.21919]
[1776974395005,35.97,77704.82,0.0,-0.39116,0.00014,29.21919]
[1776974395107,35.97,77705.69,0.0,-0.39104,0.00014,29.21695]
[1776974396235,35.97,77696.02,0.0,-0.3924,0.00014,29.24174]
[1776974397078,35.97,77696.02,0.0,-0.3924,0.00014,29.24174]
[1776974397129,35.97,77696.02,0.0,-0.3924,0.00014,29.24174]
[1776974397225,35.97,77696.02,0.0,-0.3924,0.00014,29.24174]
[1776974397230,35.97,77698.48,0.0,-0.39206,0.00014,29.23558]
[1776974399234,35.97,77689.73,0.0,-0.39329,0.00014,29.25779]
[1776974400050,35.97,77689.73,0.0,-0.39329,0.00014,29.25779]
[1776974400143,35.97,77689.73,0.0,-0.39329,0.00014,29.25779]
[1776974400155,35.97,77687.5,0.0,-0.3936,0.00014,29.26341]
[1776974401605,35.97,77690.5,0.0,-0.39318,0.00014,29.25588]
[1776974401688,35.97,77690.5,0.0,-0.39318,0.00014,29.25588]
[1776974401855,35.97,77690.5,0.0,-0.39318,0.00014,29.25588]
[1776974402404,35.97,77690.5,0.0,-0.39318,0.00014,29.25588]
[1776974402109,35.97,77692.4,0.0,-0.39291,0.00014,29.2511]
[1776974402480,35.97,77692.4,0.0,-0.39291,0.00014,29.2511]
[1776974402835,35.97,77693.23,0.0,-0.3928,0.00014,29.24902]
[1776974404175,35.97,77693.23,0.0,-0.3928,0.00014,29.24902]
[1776974404328,35.98,77697.52,0.0,-0.3922,0.00014,29.23815]
[1776974404580,35.98,77697.52,0.0,-0.3922,0.00014,29.23815]
[1776974404735,35.98,77697.52,0.0,-0.3922,0.00014,29.23815]
[1776974404865,35.98,77697.52,0.0,-0.3922,0.00014,29.23815]
[1776974405024,35.98,77697.52,0.0,-0.3922,0.00014,29.23815]
[1776974405109,35.98,77697.52,0.0,-0.3922,0.00014,29.23815]
[1776974405272,35.98,77697.52,0.0,-0.3922,0.00014,29.23815]
[1776974405279,35.98,77682.36,0.0,-0.39433,0.00014,29.27633]
[1776974406386,35.98,77682.36,0.0,-0.39433,0.00014,29.27633]
[1776974406444,35.98,77688.14,0.0,-0.39352,0.00014,29.2619]
[1776974406527,35.98,77688.14,0.0,-0.39352,0.00014,29.2619]
[1776974407068,35.98,77688.14,0.0,-0.39352,0.00014,29.2619]
[1776974407127,35.98,77688.14,0.0,-0.39352,0.00014,29.2619]
[1776974407410,35.98,77688.14,0.0,-0.39352,0.00014,29.2619]
[1776974407150,35.98,77682.25,0.0,-0.39434,0.00014,29.27665]
[1776974407902,35.98,77682.25,0.0,-0.39434,0.00014,29.27665]
[1776974407916,35.98,77682.25,0.0,-0.39434,0.00014,29.27665]
[1776974407926,35.98,77682.25,0.0,-0.39434,0.00014,29.27665]
[1776974408092,35.98,77677.31,0.0,-0.39504,0.00014,29.28891]
[1776974410616,35.98,77673.46,0.0,-0.39558,0.00014,29.2984]
[1776974412946,35.98,77673.4,0.0,-0.39559,0.00014,29.29851]
[1776974413332,35.98,77673.4,0.0,-0.39559,0.00014,29.29851]
[1776974413457,35.98,77670.76,0.0,-0.39596,0.00014,29.30499]
[1776974413795,35.98,77670.76,0.0,-0.39596,0.00014,29.30499]
[1776974413838,35.98,77670.76,0.0,-0.39596,0.00014,29.30499]
[1776974414067,35.98,77670.76,0.0,-0.39596,0.00014,29.30499]
[1776974414163,35.98,77670.76,0.0,-0.39596,0.00014,29.30499]
[1776974414185,35.98,77670.76,0.0,-0.39596,0.00014,29.30499]
[1776974414307,35.98,77670.76,0.0,-0.39596,0.00014,29.30499]
[1776974414361,35.98,77650.91,0.0,-0.39876,0.00014,29.35286]
[1776974414521,35.98,77650.91,0.0,-0.39876,0.00014,29.35286]
[1776974414641,35.98,77650.91,0.0,-0.39876,0.00014,29.35286]
[1776974415423,35.98,77648.29,0.0,-0.39913,0.00014,29.35906]
[1776974416449,35.98,77648.29,0.0,-0.39913,0.00014,29.35906]
[1776974416141,35.97,77648.21,0.0,-0.39914,0.00014,29.3592]
[1776974416483,35.97,77648.21,0.0,-0.39914,0.00014,29.3592]
[1776974416489,35.97,77648.21,0.0,-0.39914,0.00014,29.3592]
[1776974416493,35.97,77648.21,0.0,-0.39914,0.00014,29.3592]
[1776974416845,35.97,77648.21,0.0,-0.39913,0.00014,29.35916]
[1776974417776,35.97,77648.21,0.0,-0.39913,0.00014,29.35916]
[1776974417819,35.97,77648.21,0.0,-0.39913,0.00014,29.35916]
[1776974418659,35.97,77643.09,0.0,-0.39985,0.00014,29.37118]
[1776974418700,35.97,77643.09,0.0,-0.39985,0.00014,29.37118]
[1776974418809,35.97,77643.09,0.0,-0.39985,0.00014,29.37118]
[1776974418878,35.97,77643.09,0.0,-0.39985,0.00014,29.37118]
[1776974419235,35.97,77643.09,0.0,-0.39985,0.00014,29.37118]
[1776974419247,35.97,77643.09,0.0,-0.39985,0.00014,29.37118]
[1776974419347,35.97,77643.09,0.0,-0.39985,0.00014,29.37118]
[1776974419433,35.97,77642.46,0.0,-0.39994,0.00014,29.37255]
[1776974423429,35.97,77648.23,0.0,-0.39912,0.00014,29.35886]
[1776974424398,35.96,77644.95,0.0,-0.39957,0.00014,29.36647]
[1776974429372,35.96,77644.01,0.0,-0.3997,0.00014,29.36854]
[1776974429470,35.96,77645.41,0.0,-0.3995,0.00014,29.36515]
[1776974431345,35.96,77645.41,0.0,-0.3995,0.00014,29.36515]
[1776974431355,35.96,77646.85,0.0,-0.39928,0.00014,29.35858]
[1776974432123,35.96,77646.85,0.0,-0.39928,0.00014,29.35858]
[1776974433215,35.96,77629.37,0.0,-0.40175,0.00014,29.39927]
[1776974433500,35.96,77629.37,0.0,-0.40175,0.00014,29.39927]
[1776974433963,35.96,77629.17,0.0,-0.40178,0.00014,29.39973]
[1776974435075,35.96,77634.87,0.0,-0.40097,0.00014,29.38655]
[1776974439554,35.95,77634.95,0.0,-0.40095,0.00014,29.38629]
[1776974440333,35.95,77634.93,0.0,-0.40096,0.00014,29.3863]
[1776974444847,35.95,77633.52,0.0,-0.40115,0.00014,29.38952]
[1776974445296,35.95,77633.52,0.0,-0.40115,0.00014,29.38952]
[1776974445397,35.95,77644.81,0.0,-0.39955,0.00014,29.36312]
[1776974445839,35.95,77644.81,0.0,-0.39955,0.00014,29.36312]
[1776974446425,35.95,77644.81,0.0,-0.39955,0.00014,29.36312]
[1776974446477,35.95,77641.73,0.0,-0.39999,0.00014,29.37032]
[1776974447579,35.95,77641.73,0.0,-0.39999,0.00014,29.37032]
[1776974449763,35.95,77629.93,0.0,-0.40166,0.00014,29.39771]
[1776974455112,35.95,77634.51,0.0,-0.40101,0.00014,29.38716]
[1776974460184,35.95,77632.42,0.0,-0.40129,0.00014,29.39177]
[1776974460504,35.95,77632.42,0.0,-0.40129,0.00014,29.39177]
[1776974461289,35.94,77633.59,0.0,-0.40112,0.00014,29.38901]
[1776974461331,35.94,77668.45,0.0,-0.3962,0.00014,29.30605]
[1776974462149,35.94,77668.45,0.0,-0.3962,0.00014,29.30605]
[1776974462235,35.94,77668.45,0.0,-0.3962,0.00014,29.30605]
[1776974462530,35.94,77668.45,0.0,-0.3962,0.00014,29.30605]
[1776974462549,35.94,77669.8,0.0,-0.39601,0.00014,29.30274]
[1776974463077,35.94,77669.8,0.0,-0.39601,0.00014,29.30274]
[1776974463205,35.94,77669.8,0.0,-0.39601,0.00014,29.30274]
[1776974463375,35.94,77669.8,0.0,-0.39601,0.00014,29.30274]
[1776974463665,35.94,77668.9,0.0,-0.39613,0.00014,29.30487]
[1776974464185,35.94,77669.6,0.0,-0.39603,0.00014,29.3031]
[1776974465669,35.94,77669.27,0.0,-0.39608,0.00014,29.30391]
[1776974466985,35.94,77669.53,0.0,-0.39604,0.00014,29.30325]
[1776974467035,35.94,77669.53,0.0,-0.39604,0.00014,29.30325]
[1776974467206,35.94,77675.09,0.0,-0.39526,0.00014,29.28955]
[1776974468428,35.94,77675.09,0.0,-0.39526,0.00014,29.28955]
[1776974471062,35.94,77677.09,0.0,-0.39497,0.00014,29.2845]
[1776974471234,35.94,77677.59,0.0,-0.3949,0.00014,29.28326]
[1776974473292,35.94,77677.7,0.0,-0.39488,0.00014,29.28297]
[1776974473354,35.94,77677.7,0.0,-0.39488,0.00014,29.28297]
[1776974473445,35.94,77677.7,0.0,-0.39488,0.00014,29.28297]
[1776974473502,35.94,77678.1,0.0,-0.39482,0.00014,29.28193]
[1776974474592,35.94,77684.88,0.0,-0.39387,0.00014,29.265]
[1776974476118,35.94,77684.88,0.0,-0.39387,0.00014,29.265]
[1776974476127,35.94,77684.88,0.0,-0.39387,0.00014,29.265]
[1776974476129,35.94,77684.88,0.0,-0.39387,0.00014,29.265]
[1776974476270,35.94,77689.42,0.0,-0.39323,0.00014,29.25355]
[1776974481306,35.94,77686.77,0.0,-0.3936,0.00014,29.26019]
[1776974486345,35.94,77688.41,0.0,-0.39337,0.00014,29.25604]
[1776974487919,35.93,77689.7,0.0,-0.39318,0.00014,29.25277]
[1776974487978,35.93,77689.7,0.0,-0.39318,0.00014,29.25277]
[1776974488112,35.93,77689.7,0.0,-0.39318,0.00014,29.25277]
[1776974488122,35.93,77689.7,0.0,-0.39318,0.00014,29.25277]
[1776974488355,35.93,77689.7,0.0,-0.39318,0.00014,29.25277]
[1776974489172,35.93,77689.7,0.0,-0.39318,0.00014,29.25277]
[1776974489253,35.93,77689.7,0.0,-0.39318,0.00014,29.25277]
[1776974489325,35.93,77689.7,0.0,-0.39318,0.00014,29.25277]
[1776974489365,35.93,77700.53,0.0,-0.39166,0.00014,29.22522]
[1776974491375,35.94,77714.46,0.0,-0.3897,0.00014,29.18608]
[1776974492244,35.94,77714.46,0.0,-0.3897,0.00014,29.18608]
[1776974492253,35.94,77714.46,0.0,-0.3897,0.00014,29.18608]
[1776974492265,35.94,77714.46,0.0,-0.3897,0.00014,29.18608]
[1776974492464,35.94,77715.21,0.0,-0.38959,0.00014,29.18415]
[1776974492939,35.94,77715.21,0.0,-0.38959,0.00014,29.18415]
[1776974493043,35.94,77715.21,0.0,-0.38959,0.00014,29.18415]
[1776974493388,35.94,77714.99,0.0,-0.38962,0.00014,29.18473]
[1776974494427,35.94,77726.57,0.0,-0.38801,0.00014,29.1543]
[1776974499430,35.94,77728.11,0.0,-0.38779,0.00014,29.15012]
[1776974500823,35.94,77727.98,0.0,-0.3878,0.00014,29.15044]
[1776974500938,35.94,77727.98,0.0,-0.3878,0.00014,29.15044]
[1776974501333,35.94,77727.98,0.0,-0.3878,0.00014,29.15044]
[1776974501362,35.94,77727.98,0.0,-0.3878,0.00014,29.15044]
[1776974501447,35.94,77727.99,0.0,-0.3878,0.00014,29.15037]
[1776974502452,35.93,77736.87,0.0,-0.38656,0.00014,29.12656]
[1776974507518,35.93,77739.1,0.0,-0.38624,0.00014,29.12053]
[1776974512547,35.93,77744.23,0.0,-0.38553,0.00014,29.10662]
[1776974517584,35.93,77746.08,0.0,-0.38525,0.00014,29.10122]
[1776974522241,35.93,77746.65,0.0,-0.38517,0.00014,29.09952]
[1776974522617,35.92,77746.69,0.0,-0.38515,0.00014,29.09919]
[1776974526780,35.92,77753.59,0.0,-0.38418,0.00014,29.08006]
[1776974526844,35.92,77753.59,0.0,-0.38418,0.00014,29.08006]
[1776974526969,35.92,77753.59,0.0,-0.38418,0.00014,29.08006]
[1776974527593,35.92,77752.66,0.0,-0.38431,0.00014,29.08256]
[1776974532610,35.91,77752.42,0.0,-0.38432,0.00014,29.0829]
[1776974534252,35.91,77752.03,0.0,-0.38438,0.00014,29.08391]
[1776974534555,35.91,77751.86,0.0,-0.3844,0.00014,29.08431]
[1776974534788,35.91,77751.86,0.0,-0.3844,0.00014,29.08431]
[1776974535149,35.91,77751.86,0.0,-0.3844,0.00014,29.08431]
[1776974535264,35.91,77751.86,0.0,-0.3844,0.00014,29.08431]
[1776974535400,35.91,77751.86,0.0,-0.3844,0.00014,29.08431]
[1776974535427,35.91,77751.86,0.0,-0.3844,0.00014,29.08431]
[1776974535607,35.91,77763.08,0.0,-0.38282,0.00014,29.05307]
[1776974535655,35.91,77763.08,0.0,-0.38282,0.00014,29.05307]
[1776974535733,35.91,77767.27,0.0,-0.38224,0.00014,29.04133]
[1776974536733,35.91,77767.27,0.0,-0.38224,0.00014,29.04133]
[1776974536792,35.91,77767.27,0.0,-0.38224,0.00014,29.04133]
[1776974537216,35.91,77767.27,0.0,-0.38224,0.00014,29.04133]
[1776974537268,35.91,77767.27,0.0,-0.38224,0.00014,29.04133]
[1776974537384,35.91,77767.27,0.0,-0.38224,0.00014,29.04133]
[1776974537460,35.91,77767.74,0.0,-0.38217,0.00014,29.03997]
[1776974537772,35.91,77767.74,0.0,-0.38217,0.00014,29.03997]
[1776974537894,35.91,77767.74,0.0,-0.38217,0.00014,29.03997]
[1776974538316,35.91,77767.74,0.0,-0.38217,0.00014,29.03997]
[1776974538366,35.91,77767.74,0.0,-0.38217,0.00014,29.03997]
[1776974538431,35.91,77767.74,0.0,-0.38217,0.00014,29.03997]
[1776974538523,35.91,77767.96,0.0,-0.38214,0.00014,29.0393]
[1776974539234,35.91,77767.96,0.0,-0.38214,0.00014,29.0393]
[1776974539318,35.91,77767.96,0.0,-0.38214,0.00014,29.0393]
[1776974539384,35.91,77774.68,0.0,-0.3812,0.00014,29.02033]
[1776974541052,35.91,77775.55,0.0,-0.38108,0.00014,29.01778]
[1776974541252,35.91,77775.55,0.0,-0.38108,0.00014,29.01778]
[1776974541459,35.91,77774.29,0.0,-0.38125,0.00014,29.02129]
[1776974542188,35.91,77774.29,0.0,-0.38125,0.00014,29.02129]
[1776974542221,35.91,77774.29,0.0,-0.38125,0.00014,29.02129]
[1776974542436,35.91,77774.29,0.0,-0.38125,0.00014,29.02129]
[1776974542572,35.91,77774.43,0.0,-0.38123,0.00014,29.0209]
[1776974543481,35.91,77785.47,0.0,-0.37969,0.00014,28.98935]
[1776974545367,35.91,77787.17,0.0,-0.37945,0.00014,28.98445]
[1776974545585,35.91,77786.59,0.0,-0.37953,0.00014,28.98609]
[1776974551127,35.91,77789.2,0.0,-0.37917,0.00014,28.97856]
[1776974554692,35.91,77793.74,0.0,-0.37853,0.00014,28.9623]
[1776974554745,35.91,77793.74,0.0,-0.37853,0.00014,28.9623]
[1776974555464,35.91,77793.74,0.0,-0.37853,0.00014,28.9623]
[1776974555554,35.91,77792.98,0.0,-0.37864,0.00014,28.96454]
[1776974560886,35.91,77792.36,0.0,-0.37872,0.00014,28.96638]
[1776974563033,35.91,77791.71,0.0,-0.37882,0.00014,28.96828]
[1776974563123,35.91,77791.71,0.0,-0.37882,0.00014,28.96828]
[1776974563290,35.91,77804.43,0.0,-0.37705,0.00014,28.93114]
[1776974564180,35.91,77804.43,0.0,-0.37705,0.00014,28.93114]
[1776974564228,35.91,77804.43,0.0,-0.37705,0.00014,28.93114]
[1776974565079,35.91,77811.96,0.0,-0.376,0.00014,28.90892]
[1776974565149,35.91,77811.96,0.0,-0.376,0.00014,28.90892]
[1776974565509,35.91,77812.4,0.0,-0.37594,0.00014,28.90768]
[1776974565667,35.91,77812.4,0.0,-0.37594,0.00014,28.90768]
[1776974565713,35.91,77812.4,0.0,-0.37594,0.00014,28.90768]
[1776974565927,35.91,77812.4,0.0,-0.37594,0.00014,28.90768]
[1776974566809,35.91,77812.4,0.0,-0.37594,0.00014,28.90768]
[1776974566934,35.91,77812.08,0.0,-0.37599,0.00014,28.90866]
[1776974572556,35.91,77813.53,0.0,-0.3758,0.00014,28.9045]
[1776974573282,35.91,77803.97,0.0,-0.37713,0.00014,28.93284]
[1776974573768,35.91,77803.97,0.0,-0.37713,0.00014,28.93284]
[1776974573932,35.91,77803.97,0.0,-0.37713,0.00014,28.93284]
[1776974574035,35.91,77803.97,0.0,-0.37713,0.00014,28.93284]
[1776974574131,35.91,77803.97,0.0,-0.37713,0.00014,28.93284]
[1776974574137,35.91,77797.33,0.0,-0.37805,0.00014,28.95232]
[1776974575834,35.91,77796.54,0.0,-0.37816,0.00014,28.95467]
[1776974576025,35.91,77799.37,0.0,-0.37777,0.00014,28.94641]
[1776974577986,35.91,77794.73,0.0,-0.37841,0.00014,28.95996]
[1776974578615,35.91,77791.17,0.0,-0.37891,0.00014,28.97029]
[1776974579035,35.91,77791.17,0.0,-0.37891,0.00014,28.97029]
[1776974579628,35.91,77770.46,0.0,-0.3818,0.00014,29.02949]
[1776974579913,35.91,77770.46,0.0,-0.3818,0.00014,29.02949]
[1776974579943,35.91,77770.46,0.0,-0.3818,0.00014,29.02949]
[1776974580630,35.91,77764.43,0.0,-0.38264,0.00014,29.04641]
[1776974580712,35.91,77764.43,0.0,-0.38264,0.00014,29.04641]
[1776974580812,35.91,77764.43,0.0,-0.38264,0.00014,29.04641]
[1776974580819,35.91,77764.43,0.0,-0.38264,0.00014,29.04641]
[1776974580830,35.91,77764.43,0.0,-0.38264,0.00014,29.04641]
[1776974580920,35.91,77764.43,0.0,-0.38264,0.00014,29.04641]
[1776974581138,35.91,77764.43,0.0,-0.38264,0.00014,29.04641]
[1776974581219,35.91,77764.43,0.0,-0.38264,0.00014,29.04641]
[1776974581614,35.91,77765.95,0.0,-0.38242,0.00014,29.04212]
[1776974581924,35.91,77765.95,0.0,-0.38242,0.00014,29.04212]
[1776974582365,35.91,77766.05,0.0,-0.38241,0.00014,29.04181]
[1776974586175,35.91,77773.38,0.0,-0.38138,0.00014,29.02108]
[1776974586235,35.91,77773.38,0.0,-0.38138,0.00014,29.02108]
[1776974588000,35.91,77779.01,0.0,-0.3806,0.00014,29.00506]
[1776974588188,35.91,77778.83,0.0,-0.38062,0.00014,29.00557]
[1776974593726,35.91,77778.02,0.0,-0.38073,0.00014,29.00785]
[1776974600171,35.91,77767.14,0.0,-0.38225,0.00014,29.03854]
[1776974604592,35.91,77767.68,0.0,-0.38217,0.00014,29.03697]
[1776974604676,35.91,77768.48,0.0,-0.38205,0.00014,29.03467]
[1776974605105,35.91,77768.48,0.0,-0.38205,0.00014,29.03467]
[1776974605681,35.91,77754.91,0.0,-0.38395,0.00014,29.0725]
[1776974606585,35.91,77752.04,0.0,-0.38435,0.00014,29.08037]
[1776974609904,35.9,77753.55,0.0,-0.38413,0.00014,29.07605]
[1776974609952,35.9,77753.55,0.0,-0.38413,0.00014,29.07605]
[1776974610529,35.9,77759.0,0.0,-0.38336,0.00014,29.0609]
[1776974612391,35.9,77762.06,0.0,-0.38293,0.00014,29.04923]
[1776974613653,35.9,77762.45,0.0,-0.38287,0.00014,29.0481]
[1776974619611,35.9,77765.86,0.0,-0.38239,0.00014,29.03836]
[1776974625481,35.9,77760.96,0.0,-0.38306,0.00014,29.05187]
[1776974631392,35.89,77765.82,0.0,-0.38237,0.00014,29.03802]
[1776974632713,35.89,77765.82,0.0,-0.38237,0.00014,29.03802]
[1776974632578,35.89,77773.49,0.0,-0.3813,0.00014,29.01635]
[1776974637758,35.89,77774.16,0.0,-0.3812,0.00014,29.01436]
[1776974638786,35.89,77773.99,0.0,-0.38122,0.00014,29.01483]
[1776974639630,35.89,77773.99,0.0,-0.38122,0.00014,29.01483]
[1776974640230,35.89,77773.58,0.0,-0.38128,0.00014,29.01598]
[1776974640298,35.89,77773.58,0.0,-0.38128,0.00014,29.01598]
[1776974640683,35.89,77773.58,0.0,-0.38128,0.00014,29.01598]
[1776974640717,35.89,77784.97,0.0,-0.37969,0.00014,28.98344]
[1776974641004,35.89,77784.97,0.0,-0.37969,0.00014,28.98344]
[1776974641158,35.89,77784.97,0.0,-0.37969,0.00014,28.98344]
[1776974641175,35.89,77784.97,0.0,-0.37969,0.00014,28.98344]
[1776974641232,35.89,77784.97,0.0,-0.37969,0.00014,28.98344]
[1776974641341,35.89,77784.97,0.0,-0.37969,0.00014,28.98344]
[1776974641413,35.89,77784.97,0.0,-0.37969,0.00014,28.98344]
[1776974641630,35.89,77784.97,0.0,-0.37969,0.00014,28.98344]
[1776974641650,35.89,77804.23,0.0,-0.37701,0.00014,28.92738]
[1776974642618,35.89,77804.23,0.0,-0.37701,0.00014,28.92738]
[1776974642635,35.89,77804.23,0.0,-0.37701,0.00014,28.92738]
[1776974642637,35.89,77804.23,0.0,-0.37701,0.00014,28.92738]
[1776974642664,35.89,77807.03,0.0,-0.37663,0.00014,28.91917]
[1776974644855,35.89,77807.61,0.0,-0.37655,0.00014,28.91751]
[1776974645489,35.89,77807.58,0.0,-0.37655,0.00014,28.91765]
[1776974650524,35.89,77804.27,0.0,-0.37702,0.00014,28.92763]
[1776974655559,35.9,77802.52,0.0,-0.37727,0.00014,28.93296]
[1776974660594,35.9,77804.44,0.0,-0.37701,0.00014,28.92749]
[1776974665628,35.9,77807.23,0.0,-0.37663,0.00014,28.91946]
[1776974667637,35.9,77809.08,0.0,-0.37638,0.00014,28.91403]
[1776974667712,35.9,77809.08,0.0,-0.37638,0.00014,28.91403]
[1776974669061,35.9,77812.62,0.0,-0.37589,0.00014,28.90361]
[1776974673069,35.91,77820.19,0.0,-0.37484,0.00014,28.87811]
[1776974678957,35.91,77823.5,0.0,-0.37438,0.00014,28.86823]
[1776974680576,35.91,77824.8,0.0,-0.3742,0.00014,28.86428]
[1776974680749,35.91,77826.34,0.0,-0.37399,0.00014,28.85961]
[1776974685771,35.9,77823.61,0.0,-0.37436,0.00014,28.86769]
[1776974690813,35.9,77824.31,0.0,-0.37426,0.00014,28.86543]
[1776974692822,35.9,77833.3,0.0,-0.37301,0.00014,28.83822]
[1776974693685,35.9,77833.3,0.0,-0.37301,0.00014,28.83822]
[1776974698867,35.9,77836.13,0.0,-0.37262,0.00014,28.8295]
[1776974699930,35.9,77836.13,0.0,-0.37262,0.00014,28.8295]
[1776974699984,35.9,77836.13,0.0,-0.37262,0.00014,28.8295]
[1776974699995,35.9,77836.13,0.0,-0.37262,0.00014,28.8295]
[1776974700546,35.9,77836.13,0.0,-0.37262,0.00014,28.8295]
[1776974700644,35.9,77836.41,0.0,-0.37258,0.00014,28.82863]
[1776974701759,35.9,77846.45,0.0,-0.37119,0.00014,28.79775]
[1776974701851,35.9,77846.45,0.0,-0.37119,0.00014,28.79775]
[1776974702351,35.9,77847.32,0.0,-0.37107,0.00014,28.79506]
[1776974707785,35.9,77842.08,0.0,-0.37179,0.00014,28.81124]
[1776974709310,35.9,77841.99,0.0,-0.37181,0.00014,28.81151]
[1776974709375,35.9,77841.99,0.0,-0.37181,0.00014,28.81151]
[1776974709931,35.9,77844.32,0.0,-0.37148,0.00014,28.80434]
[1776974710759,35.9,77844.44,0.0,-0.37147,0.00014,28.80397]
[1776974715859,35.9,77841.4,0.0,-0.37189,0.00014,28.81334]
[1776974721041,35.9,77841.86,0.0,-0.37183,0.00014,28.81197]
[1776974725328,35.9,77844.84,0.0,-0.37142,0.00014,28.80284]
[1776974725456,35.9,77844.84,0.0,-0.37142,0.00014,28.80284]
[1776974725543,35.9,77844.84,0.0,-0.37142,0.00014,28.80284]
[1776974725851,35.9,77844.84,0.0,-0.37142,0.00014,28.80284]
[1776974725557,35.9,77844.68,0.0,-0.37144,0.00014,28.80335]
[1776974726159,35.9,77844.68,0.0,-0.37144,0.00014,28.80335]
[1776974726325,35.9,77844.68,0.0,-0.37144,0.00014,28.80335]
[1776974726368,35.9,77844.68,0.0,-0.37144,0.00014,28.80335]
[1776974726773,35.9,77859.16,0.0,-0.36944,0.00014,28.75834]
[1776974726938,35.9,77859.16,0.0,-0.36944,0.00014,28.75834]
[1776974726996,35.9,77859.16,0.0,-0.36944,0.00014,28.75834]
[1776974728282,35.9,77859.16,0.0,-0.36944,0.00014,28.75834]
[1776974728828,35.9,77859.16,0.0,-0.36944,0.00014,28.75834]
[1776974728863,35.9,77859.16,0.0,-0.36944,0.00014,28.75834]
[1776974728608,35.9,77857.38,0.0,-0.36968,0.00014,28.76379]
[1776974733604,35.9,77856.41,0.0,-0.3698,0.00014,28.76349]
[1776974734257,35.9,77856.13,0.0,-0.36983,0.00014,28.76434]
[1776974734560,35.9,77855.75,0.0,-0.36988,0.00014,28.76546]
[1776974740811,35.9,77855.25,0.0,-0.36995,0.00014,28.7669]
[1776974741783,35.9,77854.34,0.0,-0.37007,0.00014,28.76969]
[1776974742574,35.9,77851.36,0.0,-0.37048,0.00014,28.77895]
[1776974742722,35.9,77851.36,0.0,-0.37048,0.00014,28.77895]
[1776974742801,35.9,77841.55,0.0,-0.37184,0.00014,28.80926]
[1776974743577,35.9,77841.55,0.0,-0.37184,0.00014,28.80926]
[1776974743648,35.9,77836.0,0.0,-0.3726,0.00014,28.82628]
[1776974744434,35.9,77836.0,0.0,-0.3726,0.00014,28.82628]
[1776974744566,35.9,77836.0,0.0,-0.3726,0.00014,28.82628]
[1776974744575,35.9,77836.0,0.0,-0.3726,0.00014,28.82628]
[1776974744847,35.9,77831.46,0.0,-0.37323,0.00014,28.84012]
[1776974746431,35.9,77829.78,0.0,-0.37347,0.00014,28.84522]
[1776974746537,35.9,77829.78,0.0,-0.37347,0.00014,28.84522]
[1776974746603,35.9,77829.78,0.0,-0.37347,0.00014,28.84522]
[1776974746823,35.9,77829.78,0.0,-0.37347,0.00014,28.84522]
[1776974746899,35.9,77832.77,0.0,-0.37305,0.00014,28.83612]
[1776974748515,35.9,77834.15,0.0,-0.37286,0.00014,28.83191]
[1776974748585,35.9,77833.72,0.0,-0.37292,0.00014,28.83322]
[1776974749364,35.9,77833.72,0.0,-0.37292,0.00014,28.83322]
[1776974749502,35.9,77833.72,0.0,-0.37292,0.00014,28.83322]
[1776974750283,35.9,77829.78,0.0,-0.37347,0.00014,28.8452]
[1776974752151,35.89,77819.54,0.0,-0.37488,0.00014,28.87605]
[1776974752333,35.89,77819.54,0.0,-0.37488,0.00014,28.87605]
[1776974752565,35.89,77819.54,0.0,-0.37488,0.00014,28.87605]
[1776974752716,35.89,77819.54,0.0,-0.37488,0.00014,28.87605]
[1776974752756,35.89,77819.54,0.0,-0.37488,0.00014,28.87605]
[1776974755808,35.89,77830.91,0.0,-0.3733,0.00014,28.84165]
[1776974759494,35.89,77831.24,0.0,-0.37326,0.00014,28.84064]
[1776974759585,35.89,77831.03,0.0,-0.37329,0.00014,28.84126]
[1776974760210,35.89,77831.03,0.0,-0.37329,0.00014,28.84126]
[1776974760293,35.89,77831.03,0.0,-0.37329,0.00014,28.84126]
[1776974762326,35.89,77834.26,0.0,-0.37284,0.00014,28.83142]
[1776974762412,35.89,77834.26,0.0,-0.37284,0.00014,28.83142]
[1776974762693,35.89,77834.26,0.0,-0.37284,0.00014,28.83142]
[1776974762705,35.89,77847.87,0.0,-0.37096,0.00014,28.78959]
[1776974763026,35.89,77847.87,0.0,-0.37096,0.00014,28.78959]
[1776974763077,35.89,77847.87,0.0,-0.37096,0.00014,28.78959]
[1776974764784,35.89,77855.18,0.0,-0.36995,0.00014,28.76685]
[1776974764822,35.89,77859.4,0.0,-0.36936,0.00014,28.7535]
[1776974766757,35.89,77859.4,0.0,-0.36936,0.00014,28.7535]
[1776974766834,35.89,77858.96,0.0,-0.36941,0.00014,28.75478]
[1776974770593,35.89,77859.56,0.0,-0.36933,0.00014,28.75275]
[1776974770655,35.89,77859.56,0.0,-0.36933,0.00014,28.75275]
[1776974770818,35.89,77859.56,0.0,-0.36933,0.00014,28.75275]
[1776974770879,35.89,77858.65,0.0,-0.36945,0.00014,28.75556]
[1776974776426,35.88,77858.18,0.0,-0.36951,0.00014,28.7568]
[1776974779484,35.88,77856.95,0.0,-0.36967,0.00014,28.76057]
[1776974779827,35.88,77848.42,0.0,-0.37085,0.00014,28.78705]
[1776974782644,35.88,77841.51,0.0,-0.37179,0.00014,28.80819]
[1776974787082,35.88,77840.55,0.0,-0.37192,0.00014,28.81091]
[1776974787608,35.88,77836.15,0.0,-0.37252,0.00014,28.82433]
[1776974793560,35.88,77836.66,0.0,-0.37244,0.00014,28.81967]
[1776974798599,35.88,77841.05,0.0,-0.37184,0.00014,28.80623]
[1776974803631,35.88,77838.96,0.0,-0.37213,0.00014,28.81272]
[1776974805367,35.88,77837.11,0.0,-0.37239,0.00014,28.81841]
[1776974805373,35.88,77837.11,0.0,-0.37239,0.00014,28.81841]
[1776974805643,35.88,77837.11,0.0,-0.37239,0.00014,28.81841]
[1776974809579,35.87,77838.33,0.0,-0.37221,0.00014,28.81446]
[1776974809619,35.87,77838.33,0.0,-0.37221,0.00014,28.81446]
[1776974809706,35.87,77832.85,0.0,-0.37296,0.00014,28.83114]
[1776974814857,35.87,77840.38,0.0,-0.37192,0.00014,28.80811]
[1776974819903,35.87,77841.6,0.0,-0.37176,0.00014,28.8044]
[1776974824976,35.88,77846.76,0.0,-0.37104,0.00014,28.78853]
[1776974827182,35.88,77846.21,0.0,-0.37112,0.00014,28.7903]
[1776974827913,35.88,77846.21,0.0,-0.37112,0.00014,28.7903]
[1776974827801,35.88,77845.95,0.0,-0.37116,0.00014,28.79112]
[1776974828852,35.88,77863.11,0.0,-0.36879,0.00014,28.73744]
[1776974829198,35.88,77863.11,0.0,-0.36879,0.00014,28.73744]
[1776974829248,35.88,77863.11,0.0,-0.36879,0.00014,28.73744]
[1776974829751,35.88,77863.11,0.0,-0.36879,0.00014,28.73744]
[1776974829921,35.88,77864.3,0.0,-0.36862,0.00014,28.73365]
[1776974833975,35.87,77855.76,0.0,-0.36979,0.00014,28.76032]
[1776974837828,35.87,77853.03,0.0,-0.37016,0.00014,28.76869]
[1776974837920,35.87,77853.27,0.0,-0.37013,0.00014,28.76789]
[1776974842917,35.87,77853.99,0.0,-0.37002,0.00014,28.76542]
[1776974847938,35.86,77854.31,0.0,-0.36996,0.00014,28.76412]
[1776974852973,35.86,77852.75,0.0,-0.37016,0.00014,28.76561]
[1776974858009,35.86,77850.25,0.0,-0.37049,0.00014,28.77314]
[1776974863809,35.85,77850.98,0.0,-0.37038,0.00014,28.77059]
[1776974868837,35.85,77850.95,0.0,-0.37038,0.00014,28.77048]
[1776974874521,35.85,77847.36,0.0,-0.37086,0.00014,28.78135]
[1776974876534,35.85,77848.27,0.0,-0.37073,0.00014,28.77842]
[1776974876605,35.85,77845.92,0.0,-0.37106,0.00014,28.78566]
[1776974878556,35.84,77843.36,0.0,-0.37141,0.00014,28.79348]
[1776974879358,35.84,77840.8,0.0,-0.37176,0.00014,28.80138]
[1776974879460,35.84,77831.16,0.0,-0.3731,0.00014,28.83087]
[1776974881721,35.84,77833.9,0.0,-0.37271,0.00014,28.82244]
[1776974881831,35.84,77836.01,0.0,-0.37241,0.00014,28.81582]
[1776974882380,35.84,77836.01,0.0,-0.37241,0.00014,28.81582]
[1776974882954,35.84,77846.53,0.0,-0.37095,0.00014,28.78331]
[1776974883472,35.84,77846.53,0.0,-0.37095,0.00014,28.78331]
[1776974884173,35.84,77847.56,0.0,-0.37081,0.00014,28.78011]
[1776974884556,35.84,77847.56,0.0,-0.37081,0.00014,28.78011]
[1776974884585,35.84,77847.8,0.0,-0.37078,0.00014,28.77931]
[1776974888600,35.84,77848.28,0.0,-0.3707,0.00014,28.77761]
[1776974889017,35.84,77848.28,0.0,-0.3707,0.00014,28.77761]
[1776974888602,35.84,77848.9,0.0,-0.37062,0.00014,28.77568]
[1776974889298,35.84,77848.9,0.0,-0.37062,0.00014,28.77568]
[1776974892663,35.83,77852.6,0.0,-0.3701,0.00014,28.76401]
[1776974893833,35.83,77851.11,0.0,-0.3703,0.00014,28.76858]
[1776974894721,35.83,77847.13,0.0,-0.37085,0.00014,28.78092]
[1776974900304,35.83,77846.44,0.0,-0.37093,0.00014,28.78276]
[1776974902401,35.83,77846.46,0.0,-0.37093,0.00014,28.78264]
[1776974903047,35.83,77845.16,0.0,-0.3711,0.00014,28.78652]
[1776974905063,35.83,77836.65,0.0,-0.37228,0.00014,28.81271]
[1776974909062,35.82,77823.36,0.0,-0.37411,0.00014,28.85291]
[1776974909183,35.82,77823.36,0.0,-0.37411,0.00014,28.85291]
[1776974909734,35.82,77823.36,0.0,-0.37411,0.00014,28.85291]
[1776974910439,35.82,77821.26,0.0,-0.3744,0.00014,28.85922]
[1776974911030,35.82,77821.26,0.0,-0.3744,0.00014,28.85922]
[1776974911040,35.82,77823.58,0.0,-0.37407,0.00014,28.84905]
[1776974916070,35.82,77827.29,0.0,-0.37355,0.00014,28.8377]
[1776974916624,35.82,77828.49,0.0,-0.37338,0.00014,28.83399]
[1776974917012,35.82,77828.65,0.0,-0.37335,0.00014,28.83343]
[1776974922076,35.81,77829.82,0.0,-0.37318,0.00014,28.82959]
[1776974923637,35.81,77831.65,0.0,-0.37292,0.00014,28.82386]
[1776974924958,35.81,77846.44,0.0,-0.37086,0.00014,28.77816]
[1776974930329,35.81,77846.62,0.0,-0.37083,0.00014,28.77743]
[1776974933130,35.81,77845.03,0.0,-0.37105,0.00014,28.78221]
[1776974933315,35.81,77845.03,0.0,-0.37105,0.00014,28.78221]
[1776974934062,35.81,77840.06,0.0,-0.37173,0.00014,28.79756]
[1776974935450,35.8,77838.28,0.0,-0.37198,0.00014,28.80299]
[1776974935509,35.8,77838.28,0.0,-0.37198,0.00014,28.80299]
[1776974935651,35.8,77838.28,0.0,-0.37198,0.00014,28.80299]
[1776974935822,35.8,77838.28,0.0,-0.37198,0.00014,28.80299]
[1776974935895,35.8,77841.05,0.0,-0.37159,0.00014,28.79439]
[1776974936427,35.8,77841.05,0.0,-0.37159,0.00014,28.79439]
[1776974936717,35.8,77841.05,0.0,-0.37159,0.00014,28.79439]
[1776974936729,35.8,77841.05,0.0,-0.37159,0.00014,28.79439]
[1776974936819,35.8,77853.86,0.0,-0.36982,0.00014,28.75453]
[1776974937194,35.8,77853.86,0.0,-0.36982,0.00014,28.75453]
[1776974938010,35.8,77853.86,0.0,-0.36982,0.00014,28.75453]
[1776974937989,35.8,77857.14,0.0,-0.36936,0.00014,28.74415]
[1776974938330,35.8,77857.14,0.0,-0.36936,0.00014,28.74415]
[1776974938594,35.8,77857.14,0.0,-0.36936,0.00014,28.74412]
[1776974939420,35.8,77857.14,0.0,-0.36936,0.00014,28.74412]
[1776974939681,35.8,77857.14,0.0,-0.36936,0.00014,28.74412]
[1776974939720,35.8,77858.88,0.0,-0.36912,0.00014,28.73862]
[1776974940369,35.8,77858.88,0.0,-0.36912,0.00014,28.73862]
[1776974940427,35.8,77858.88,0.0,-0.36912,0.00014,28.73862]
[1776974941497,35.8,77857.55,0.0,-0.3693,0.00014,28.74281]
[1776974941714,35.8,77856.13,0.0,-0.3695,0.00014,28.74725]
[1776974944870,35.8,77854.46,0.0,-0.36973,0.00014,28.75245]
[1776974944894,35.8,77857.02,0.0,-0.36937,0.00014,28.74435]
[1776974950671,35.8,77858.24,0.0,-0.3692,0.00014,28.74038]
[1776974952989,35.8,77857.97,0.0,-0.36923,0.00014,28.74121]
[1776974953079,35.8,77857.97,0.0,-0.36923,0.00014,28.74121]
[1776974953366,35.8,77864.5,0.0,-0.36833,0.00014,28.72052]
[1776974953425,35.8,77864.5,0.0,-0.36833,0.00014,28.72052]
[1776974953568,35.8,77864.5,0.0,-0.36833,0.00014,28.72052]
[1776974954068,35.8,77872.89,0.0,-0.36717,0.00014,28.69375]
[1776974955601,35.8,77872.89,0.0,-0.36717,0.00014,28.69375]
[1776974955719,35.8,77872.89,0.0,-0.36717,0.00014,28.69375]
[1776974957767,35.8,77870.01,0.0,-0.36757,0.00014,28.70296]
[1776974957775,35.8,77870.01,0.0,-0.36757,0.00014,28.70296]
[1776974958052,35.8,77870.52,0.0,-0.3675,0.00014,28.70134]
[1776974963942,35.8,77867.75,0.0,-0.36788,0.00014,28.71019]
[1776974963970,35.8,77868.5,0.0,-0.36777,0.00014,28.7078]
[1776974970811,35.8,77875.31,0.0,-0.36684,0.00014,28.68605]
[1776974974527,35.8,77878.8,0.0,-0.36634,0.00014,28.6717]
[1776974974839,35.8,77881.8,0.0,-0.36593,0.00014,28.66205]
[1776974979874,35.8,77883.21,0.0,-0.36574,0.00014,28.65758]
[1776974984909,35.8,77884.0,0.0,-0.36563,0.00014,28.65512]
[1776974987249,35.8,77885.36,0.0,-0.36545,0.00014,28.65075]
[1776974987706,35.8,77885.36,0.0,-0.36545,0.00014,28.65075]
[1776974988021,35.8,77885.36,0.0,-0.36545,0.00014,28.65075]
[1776974988037,35.8,77886.83,0.0,-0.36525,0.00014,28.64602]
[1776974989946,35.8,77877.01,0.0,-0.3666,0.00014,28.67779]
[1776974990651,35.8,77877.01,0.0,-0.3666,0.00014,28.67779]
[1776974990703,35.8,77877.01,0.0,-0.3666,0.00014,28.67779]
[1776974992060,35.8,77877.47,0.0,-0.36654,0.00014,28.67631]
[1776974992124,35.8,77877.47,0.0,-0.36654,0.00014,28.67631]
[1776974992878,35.8,77878.0,0.0,-0.36647,0.00014,28.67461]
[1776974992967,35.8,77878.0,0.0,-0.36647,0.00014,28.67461]
[1776974998002,35.8,77876.96,0.0,-0.36661,0.00014,28.67796]
[1776975003041,35.8,77875.45,0.0,-0.36682,0.00014,28.68282]
[1776975004049,35.8,77883.37,0.0,-0.36573,0.00014,28.65728]
[1776975008286,35.8,77875.57,0.0,-0.3668,0.00014,28.68247]
[1776975008595,35.8,77875.57,0.0,-0.3668,0.00014,28.68247]
[1776975008807,35.8,77875.57,0.0,-0.3668,0.00014,28.68247]
[1776975009055,35.8,77875.57,0.0,-0.3668,0.00014,28.68247]
[1776975009085,35.8,77875.57,0.0,-0.3668,0.00014,28.68247]
[1776975009146,35.8,77875.57,0.0,-0.3668,0.00014,28.68247]
[1776975009170,35.8,77858.94,0.0,-0.3691,0.00014,28.73538]
[1776975009489,35.8,77858.94,0.0,-0.3691,0.00014,28.73538]
[1776975009863,35.8,77858.94,0.0,-0.3691,0.00014,28.73538]
[1776975010084,35.8,77858.94,0.0,-0.3691,0.00014,28.73538]
[1776975010171,35.8,77836.3,0.0,-0.37224,0.00014,28.80587]
[1776975010223,35.8,77836.3,0.0,-0.37224,0.00014,28.80587]
[1776975010314,35.8,77836.3,0.0,-0.37224,0.00014,28.80587]
[1776975010418,35.8,77836.3,0.0,-0.37224,0.00014,28.80587]
[1776975011099,35.8,77836.3,0.0,-0.37224,0.00014,28.80584]
[1776975011427,35.8,77836.3,0.0,-0.37224,0.00014,28.80584]
[1776975011482,35.8,77836.3,0.0,-0.37224,0.00014,28.80584]
[1776975011578,35.8,77836.3,0.0,-0.37224,0.00014,28.80584]
[1776975011977,35.8,77836.3,0.0,-0.37224,0.00014,28.80584]
[1776975012117,35.8,77836.3,0.0,-0.37224,0.00014,28.80584]
[1776975012182,35.8,77832.71,0.0,-0.37273,0.00014,28.81679]
[1776975012546,35.8,77832.71,0.0,-0.37273,0.00014,28.81679]
[1776975013072,35.8,77832.71,0.0,-0.37273,0.00014,28.81679]
[1776975013141,35.8,77832.71,0.0,-0.37273,0.00014,28.81679]
[1776975013173,35.8,77833.47,0.0,-0.37262,0.00014,28.81439]
[1776975013894,35.8,77833.47,0.0,-0.37262,0.00014,28.81439]
[1776975013956,35.8,77833.47,0.0,-0.37262,0.00014,28.81439]
[1776975014122,35.8,77833.47,0.0,-0.37262,0.00014,28.81432]
[1776975016804,35.8,77834.89,0.0,-0.37242,0.00014,28.80983]
[1776975017140,35.8,77834.44,0.0,-0.37248,0.00014,28.81114]
[1776975018817,35.8,77835.47,0.0,-0.37233,0.00014,28.80791]
[1776975019158,35.8,77836.62,0.0,-0.37217,0.00014,28.80431]
[1776975022861,35.79,77835.92,0.0,-0.37226,0.00014,28.80627]
[1776975022878,35.79,77835.92,0.0,-0.37226,0.00014,28.80627]
[1776975022992,35.79,77835.92,0.0,-0.37226,0.00014,28.80627]
[1776975023095,35.79,77835.92,0.0,-0.37226,0.00014,28.80627]
[1776975023185,35.79,77835.31,0.0,-0.37234,0.00014,28.80808]
[1776975024893,35.79,77835.31,0.0,-0.37234,0.00014,28.80801]
[1776975025201,35.79,77832.4,0.0,-0.37274,0.00014,28.81692]
[1776975030231,35.79,77834.01,0.0,-0.37251,0.00014,28.81181]
[1776975035266,35.78,77835.52,0.0,-0.37228,0.00014,28.8037]
[1776975040301,35.78,77836.26,0.0,-0.37216,0.00014,28.80108]
[1776975042433,35.78,77836.54,0.0,-0.37212,0.00014,28.80015]
[1776975042463,35.78,77836.54,0.0,-0.37212,0.00014,28.80015]
[1776975042584,35.78,77836.83,0.0,-0.37207,0.00014,28.79912]
[1776975045335,35.78,77844.72,0.0,-0.37097,0.00014,28.77459]
[1776975046815,35.78,77844.72,0.0,-0.37097,0.00014,28.77459]
[1776975046919,35.78,77844.72,0.0,-0.37097,0.00014,28.77459]
[1776975047529,35.77,77853.72,0.0,-0.36972,0.00014,28.74637]
[1776975049233,35.77,77853.72,0.0,-0.36972,0.00014,28.74637]
[1776975049608,35.77,77858.24,0.0,-0.36909,0.00014,28.73203]
[1776975051267,35.77,77857.79,0.0,-0.36915,0.00014,28.73345]
[1776975056419,35.77,77851.99,0.0,-0.36995,0.00014,28.75154]
[1776975062460,35.77,77851.37,0.0,-0.37003,0.00014,28.75326]
[1776975067817,35.77,77848.45,0.0,-0.37043,0.00014,28.76225]
[1776975072965,35.77,77847.09,0.0,-0.37061,0.00014,28.76638]
[1776975073050,35.77,77847.09,0.0,-0.37061,0.00014,28.76638]
[1776975073168,35.77,77847.12,0.0,-0.37061,0.00014,28.76623]
[1776975073371,35.77,77847.12,0.0,-0.37061,0.00014,28.76623]
[1776975073615,35.77,77847.12,0.0,-0.37061,0.00014,28.76623]
[1776975073758,35.77,77847.12,0.0,-0.37061,0.00014,28.76623]
[1776975073968,35.77,77847.12,0.0,-0.37061,0.00014,28.76623]
[1776975074009,35.77,77847.12,0.0,-0.37061,0.00014,28.76623]
[1776975074217,35.77,77847.12,0.0,-0.37061,0.00014,28.76623]
[1776975074095,35.76,77860.85,0.0,-0.3687,0.00014,28.72306]
[1776975075203,35.76,77868.91,0.0,-0.36759,0.00014,28.6974]
[1776975075594,35.76,77868.91,0.0,-0.36759,0.00014,28.6974]
[1776975075611,35.76,77868.91,0.0,-0.36759,0.00014,28.6974]
[1776975075618,35.76,77868.91,0.0,-0.36759,0.00014,28.6974]
[1776975075825,35.76,77867.82,0.0,-0.36774,0.00014,28.70089]
[1776975078807,35.76,77866.35,0.0,-0.36794,0.00014,28.70557]
[1776975078860,35.76,77864.34,0.0,-0.36822,0.00014,28.71197]
[1776975085124,35.76,77862.81,0.0,-0.36843,0.00014,28.71679]
[1776975090765,35.76,77854.24,0.0,-0.36961,0.00014,28.74372]
[1776975096350,35.76,77852.62,0.0,-0.36982,0.00014,28.74552]
[1776975096656,35.76,77852.62,0.0,-0.36982,0.00014,28.74552]
[1776975102740,35.76,77849.7,0.0,-0.37022,0.00014,28.75447]
[1776975104431,35.76,77848.96,0.0,-0.37032,0.00014,28.75676]
[1776975104499,35.76,77848.96,0.0,-0.37032,0.00014,28.75676]
[1776975104780,35.76,77848.96,0.0,-0.37032,0.00014,28.75676]
[1776975105284,35.76,77840.79,0.0,-0.37145,0.00014,28.78216]
[1776975106278,35.76,77840.79,0.0,-0.37145,0.00014,28.78216]
[1776975106385,35.76,77834.34,0.0,-0.37234,0.00014,28.80202]
[1776975108279,35.76,77830.55,0.0,-0.37287,0.00014,28.81359]
[1776975108301,35.75,77830.76,0.0,-0.37284,0.00014,28.81288]
[1776975108327,35.75,77830.76,0.0,-0.37284,0.00014,28.81288]
[1776975108332,35.75,77830.76,0.0,-0.37284,0.00014,28.81288]
[1776975108385,35.75,77830.76,0.0,-0.37284,0.00014,28.81288]
[1776975109252,35.75,77829.87,0.0,-0.37296,0.00014,28.81553]
[1776975110149,35.75,77829.87,0.0,-0.37296,0.00014,28.81553]
[1776975110163,35.75,77829.87,0.0,-0.37296,0.00014,28.81553]
[1776975110224,35.75,77829.69,0.0,-0.37298,0.00014,28.81602]
[1776975110688,35.75,77829.69,0.0,-0.37298,0.00014,28.81602]
[1776975111256,35.75,77829.69,0.0,-0.37298,0.00014,28.81602]
[1776975111280,35.75,77826.71,0.0,-0.37339,0.00014,28.82505]
[1776975112440,35.75,77826.71,0.0,-0.37339,0.00014,28.82497]
[1776975117851,35.74,77827.3,0.0,-0.37329,0.00014,28.82269]
[1776975120691,35.74,77828.51,0.0,-0.37311,0.00014,28.81883]
[1776975120806,35.74,77828.51,0.0,-0.37311,0.00014,28.81883]
[1776975122558,35.74,77827.71,0.0,-0.37322,0.00014,28.82113]
[1776975122884,35.74,77826.04,0.0,-0.37345,0.00014,28.82616]
[1776975127919,35.74,77830.24,0.0,-0.37285,0.00014,28.813]
[1776975132959,35.73,77831.06,0.0,-0.37272,0.00014,28.81017]
[1776975138262,35.73,77833.09,0.0,-0.37243,0.00014,28.80367]
[1776975146616,35.72,77834.09,0.0,-0.37227,0.00014,28.80002]
[1776975151728,35.72,77834.45,0.0,-0.37219,0.00014,28.79546]
[1776975158132,35.71,77835.9,0.0,-0.37197,0.00014,28.79055]
[1776975160411,35.71,77836.58,0.0,-0.37187,0.00014,28.78833]
[1776975162387,35.71,77825.79,0.0,-0.37338,0.00014,28.82145]
[1776975167443,35.71,77828.46,0.0,-0.373,0.00014,28.8133]
[1776975172619,35.71,77829.05,0.0,-0.37292,0.00014,28.8115]
[1776975174284,35.71,77828.72,0.0,-0.37297,0.00014,28.81252]
[1776975175389,35.71,77826.64,0.0,-0.37326,0.00014,28.81888]
[1776975179471,35.71,77827.52,0.0,-0.37313,0.00014,28.81618]
[1776975179505,35.71,77827.52,0.0,-0.37313,0.00014,28.81618]
[1776975179535,35.71,77827.52,0.0,-0.37313,0.00014,28.81618]
[1776975180285,35.71,77827.52,0.0,-0.37313,0.00014,28.81617]
[1776975182605,35.71,77827.78,0.0,-0.3731,0.00014,28.81537]
[1776975183306,35.71,77827.74,0.0,-0.3731,0.00014,28.81549]
[1776975185436,35.71,77820.15,0.0,-0.37416,0.00014,28.83861]
[1776975186330,35.71,77820.15,0.0,-0.37416,0.00014,28.8386]
[1776975187335,35.71,77830.09,0.0,-0.37277,0.00014,28.80825]
[1776975189349,35.71,77833.04,0.0,-0.37237,0.00014,28.79921]
[1776975191251,35.71,77833.04,0.0,-0.37237,0.00014,28.79922]
[1776975196398,35.71,77831.38,0.0,-0.3726,0.00014,28.80443]
[1776975201434,35.71,77832.82,0.0,-0.3724,0.00014,28.80007]
[1776975204989,35.71,77824.58,0.0,-0.37355,0.00014,28.82537]
[1776975207762,35.71,77821.38,0.0,-0.374,0.00014,28.83511]
[1776975207876,35.71,77821.38,0.0,-0.374,0.00014,28.83511]
[1776975207915,35.71,77821.38,0.0,-0.374,0.00014,28.83511]
[1776975208016,35.71,77819.3,0.0,-0.37429,0.00014,28.84141]
[1776975210778,35.71,77818.22,0.0,-0.37444,0.00014,28.84467]
[1776975211074,35.71,77818.22,0.0,-0.37444,0.00014,28.84467]
[1776975211133,35.71,77816.85,0.0,-0.37462,0.00014,28.84568]
[1776975211585,35.71,77816.85,0.0,-0.37462,0.00014,28.84568]
[1776975212143,35.71,77805.36,0.0,-0.37622,0.00014,28.88016]
[1776975216069,35.71,77806.26,0.0,-0.37609,0.00014,28.87742]
[1776975216079,35.71,77806.26,0.0,-0.37609,0.00014,28.87742]
[1776975216142,35.71,77806.26,0.0,-0.37609,0.00014,28.87742]
[1776975216163,35.71,77806.01,0.0,-0.37613,0.00014,28.87812]
[1776975221256,35.71,77803.46,0.0,-0.37648,0.00014,28.8856]
[1776975226495,35.71,77809.13,0.0,-0.37568,0.00014,28.86858]
[1776975231645,35.71,77809.87,0.0,-0.37558,0.00014,28.86631]
[1776975236685,35.71,77812.73,0.0,-0.37518,0.00014,28.85769]
[1776975241714,35.71,77812.43,0.0,-0.37522,0.00014,28.85858]
[1776975247308,35.7,77815.63,0.0,-0.37477,0.00014,28.84891]
[1776975248557,35.7,77818.29,0.0,-0.3744,0.00014,28.84086]
[1776975248766,35.7,77820.91,0.0,-0.37403,0.00014,28.83292]
[1776975254808,35.7,77818.39,0.0,-0.37438,0.00014,28.84048]
[1776975259908,35.7,77817.25,0.0,-0.37454,0.00014,28.84383]
[1776975266120,35.7,77818.61,0.0,-0.37434,0.00014,28.83956]
[1776975269883,35.7,77816.53,0.0,-0.37463,0.00014,28.84575]
[1776975269953,35.7,77816.53,0.0,-0.37463,0.00014,28.84575]
[1776975270317,35.7,77816.53,0.0,-0.37463,0.00014,28.84575]
[1776975270355,35.7,77795.45,0.0,-0.37757,0.00014,28.90868]
[1776975270667,35.7,77795.45,0.0,-0.37757,0.00014,28.90868]
[1776975270678,35.7,77795.45,0.0,-0.37757,0.00014,28.90868]
[1776975270919,35.7,77795.45,0.0,-0.37757,0.00014,28.90872]
[1776975275954,35.7,77792.27,0.0,-0.37802,0.00014,28.91517]
[1776975277011,35.7,77792.27,0.0,-0.37802,0.00014,28.91517]
[1776975277038,35.7,77791.29,0.0,-0.37816,0.00014,28.91809]
[1776975281206,35.71,77792.31,0.0,-0.37802,0.00014,28.91525]
[1776975281295,35.71,77792.31,0.0,-0.37802,0.00014,28.91525]
[1776975281473,35.71,77792.31,0.0,-0.37802,0.00014,28.91525]
[1776975281505,35.71,77792.31,0.0,-0.37802,0.00014,28.91525]
[1776975281602,35.71,77786.45,0.0,-0.37884,0.00014,28.93244]
[1776975281651,35.71,77786.45,0.0,-0.37884,0.00014,28.93244]
[1776975281683,35.71,77786.45,0.0,-0.37884,0.00014,28.93244]
[1776975281829,35.71,77786.45,0.0,-0.37884,0.00014,28.93244]
[1776975281914,35.71,77786.45,0.0,-0.37884,0.00014,28.93244]
[1776975282050,35.71,77786.45,0.0,-0.37884,0.00014,28.93244]
[1776975282201,35.71,77786.45,0.0,-0.37884,0.00014,28.93244]
[1776975282287,35.71,77786.45,0.0,-0.37884,0.00014,28.93244]
[1776975282409,35.71,77786.45,0.0,-0.37884,0.00014,28.93244]
[1776975282448,35.71,77778.57,0.0,-0.37995,0.00014,28.95534]
[1776975284652,35.71,77780.19,0.0,-0.37972,0.00014,28.95072]
[1776975284682,35.71,77780.19,0.0,-0.37972,0.00014,28.95072]
[1776975285355,35.71,77780.19,0.0,-0.37972,0.00014,28.95072]
[1776975285432,35.71,77780.19,0.0,-0.37972,0.00014,28.95072]
[1776975285432,35.71,77781.19,0.0,-0.37959,0.00014,28.94785]
[1776975286349,35.71,77781.19,0.0,-0.37959,0.00014,28.94785]
[1776975286359,35.71,77781.19,0.0,-0.37959,0.00014,28.94785]
[1776975286450,35.71,77786.55,0.0,-0.37884,0.00014,28.93231]
[1776975289691,35.71,77785.31,0.0,-0.37901,0.00014,28.93605]
[1776975290412,35.71,77785.31,0.0,-0.37901,0.00014,28.93605]
[1776975294434,35.71,77780.34,0.0,-0.37972,0.00014,28.95065]
[1776975298529,35.72,77780.62,0.0,-0.37969,0.00014,28.95004]
[1776975304171,35.72,77783.43,0.0,-0.3793,0.00014,28.94212]
[1776975312220,35.73,77779.44,0.0,-0.37988,0.00014,28.95408]
[1776975317257,35.73,77777.4,0.0,-0.38018,0.00014,28.96018]
[1776975320031,35.73,77779.83,0.0,-0.37984,0.00014,28.95325]
[1776975320132,35.73,77779.83,0.0,-0.37984,0.00014,28.95325]
[1776975322167,35.73,77787.34,0.0,-0.37879,0.00014,28.93154]
[1776975322245,35.73,77787.34,0.0,-0.37879,0.00014,28.93154]
[1776975322346,35.73,77801.35,0.0,-0.37683,0.00014,28.89033]
[1776975322998,35.73,77801.35,0.0,-0.37683,0.00014,28.89033]
[1776975323299,35.73,77801.35,0.0,-0.37683,0.00014,28.8904]
[1776975328333,35.73,77806.74,0.0,-0.37608,0.00014,28.87435]
[1776975333380,35.73,77801.06,0.0,-0.37687,0.00014,28.88823]
[1776975338404,35.74,77798.66,0.0,-0.37721,0.00014,28.89551]
[1776975343460,35.74,77796.02,0.0,-0.37759,0.00014,28.90354]
[1776975349480,35.74,77798.99,0.0,-0.37718,0.00014,28.895]
[1776975352537,35.74,77787.75,0.0,-0.37876,0.00014,28.92814]
[1776975357579,35.75,77789.11,0.0,-0.37858,0.00014,28.92436]
[1776975360733,35.75,77792.35,0.0,-0.37813,0.00014,28.91508]
[1776975361304,35.75,77792.35,0.0,-0.37813,0.00014,28.91508]
[1776975361733,35.75,77792.35,0.0,-0.37813,0.00014,28.91508]
[1776975361782,35.75,77763.27,0.0,-0.38221,0.00014,28.99874]
[1776975362106,35.75,77763.27,0.0,-0.38221,0.00014,28.99874]
[1776975362341,35.75,77763.27,0.0,-0.38221,0.00014,28.99874]
[1776975362672,35.75,77763.27,0.0,-0.38221,0.00014,28.99874]
[1776975362752,35.75,77763.27,0.0,-0.38221,0.00014,28.99874]
[1776975362775,35.75,77748.02,0.0,-0.38435,0.00014,29.04139]
[1776975363006,35.75,77748.02,0.0,-0.38435,0.00014,29.04139]
[1776975363579,35.75,77748.02,0.0,-0.38435,0.00014,29.04139]
[1776975363808,35.75,77732.74,0.0,-0.3865,0.00014,29.08331]
[1776975364069,35.75,77732.74,0.0,-0.3865,0.00014,29.08331]
[1776975364598,35.75,77732.74,0.0,-0.3865,0.00014,29.08331]
[1776975364644,35.75,77732.74,0.0,-0.3865,0.00014,29.08331]
[1776975364828,35.75,77732.74,0.0,-0.3865,0.00014,29.08331]
[1776975364875,35.75,77732.74,0.0,-0.3865,0.00014,29.08331]
[1776975365484,35.75,77732.74,0.0,-0.3865,0.00014,29.08331]
[1776975365615,35.75,77732.74,0.0,-0.3865,0.00014,29.08331]
[1776975365790,35.75,77683.56,0.0,-0.39345,0.00014,29.21235]
[1776975366764,35.75,77684.41,0.0,-0.39333,0.00014,29.21023]
[1776975367099,35.75,77684.41,0.0,-0.39333,0.00014,29.21023]
[1776975367120,35.75,77684.41,0.0,-0.39333,0.00014,29.21023]
[1776975367478,35.75,77684.41,0.0,-0.39333,0.00014,29.21023]
[1776975367559,35.75,77684.41,0.0,-0.39333,0.00014,29.21023]
[1776975367674,35.75,77684.41,0.0,-0.39333,0.00014,29.21025]
[1776975368194,35.75,77684.41,0.0,-0.39333,0.00014,29.21025]
[1776975368332,35.75,77684.41,0.0,-0.39333,0.00014,29.21025]
[1776975368681,35.75,77684.22,0.0,-0.39336,0.00014,29.21075]
[1776975369873,35.75,77684.22,0.0,-0.39336,0.00014,29.21075]
[1776975369962,35.75,77684.22,0.0,-0.39336,0.00014,29.21075]
[1776975370583,35.75,77684.22,0.0,-0.39336,0.00014,29.21075]
[1776975370652,35.75,77684.22,0.0,-0.39336,0.00014,29.21075]
[1776975370725,35.75,77682.45,0.0,-0.39361,0.00014,29.2153]
[1776975371532,35.75,77682.45,0.0,-0.39361,0.00014,29.2153]
[1776975371543,35.75,77682.45,0.0,-0.39361,0.00014,29.2153]
[1776975371823,35.75,77682.45,0.0,-0.39362,0.00014,29.21533]
[1776975372278,35.75,77682.45,0.0,-0.39362,0.00014,29.21533]
[1776975372289,35.75,77682.45,0.0,-0.39362,0.00014,29.21533]
[1776975372343,35.75,77682.45,0.0,-0.39362,0.00014,29.21533]
[1776975373119,35.75,77682.45,0.0,-0.39362,0.00014,29.21533]
[1776975373219,35.75,77682.45,0.0,-0.39362,0.00014,29.21533]
[1776975373369,35.75,77682.45,0.0,-0.39362,0.00014,29.21533]
[1776975373446,35.75,77682.45,0.0,-0.39362,0.00014,29.21533]
[1776975373721,35.75,77682.64,0.0,-0.39359,0.00014,29.21487]
[1776975375757,35.76,77689.32,0.0,-0.39265,0.00014,29.19795]
[1776975375798,35.76,77691.01,0.0,-0.39241,0.00014,29.19367]
[1776975377842,35.76,77685.48,0.0,-0.39319,0.00014,29.20784]
[1776975378750,35.76,77687.14,0.0,-0.39296,0.00014,29.20365]
[1776975381250,35.76,77687.91,0.0,-0.39286,0.00014,29.20176]
[1776975381495,35.76,77687.91,0.0,-0.39286,0.00014,29.20176]
[1776975383271,35.76,77684.85,0.0,-0.39329,0.00014,29.20959]
[1776975383786,35.76,77685.09,0.0,-0.39326,0.00014,29.20902]
[1776975387969,35.76,77687.91,0.0,-0.39287,0.00014,29.20199]
[1776975391350,35.77,77689.2,0.0,-0.39269,0.00014,29.19881]
[1776975396084,35.77,77687.25,0.0,-0.39296,0.00014,29.20083]
[1776975397511,35.77,77682.38,0.0,-0.39365,0.00014,29.2132]
[1776975397559,35.77,77682.38,0.0,-0.39365,0.00014,29.2132]
[1776975397779,35.77,77680.97,0.0,-0.39386,0.00014,29.21679]
[1776975397957,35.77,77680.97,0.0,-0.39386,0.00014,29.21679]
[1776975398143,35.77,77680.97,0.0,-0.39386,0.00014,29.21679]
[1776975400130,35.77,77670.75,0.0,-0.39531,0.00014,29.24239]
[1776975400139,35.77,77670.75,0.0,-0.39531,0.00014,29.24239]
[1776975400194,35.77,77670.75,0.0,-0.39531,0.00014,29.24239]
[1776975400558,35.77,77670.75,0.0,-0.39531,0.00014,29.24239]
[1776975400773,35.77,77670.34,0.0,-0.39536,0.00014,29.24342]
[1776975404227,35.77,77668.33,0.0,-0.39565,0.00014,29.24842]
[1776975404311,35.77,77668.33,0.0,-0.39565,0.00014,29.24842]
[1776975404751,35.77,77668.33,0.0,-0.39565,0.00014,29.24842]
[1776975404763,35.77,77671.84,0.0,-0.39515,0.00014,29.23974]
[1776975409396,35.77,77682.47,0.0,-0.39365,0.00014,29.21318]
[1776975415012,35.78,77681.52,0.0,-0.39379,0.00014,29.2157]
[1776975420043,35.78,77684.95,0.0,-0.39331,0.00014,29.20712]
[1776975425360,35.78,77689.95,0.0,-0.39261,0.00014,29.19447]
[1776975431673,35.78,77690.96,0.0,-0.39247,0.00014,29.19202]
[1776975436725,35.78,77692.58,0.0,-0.39225,0.00014,29.18796]
[1776975440349,35.78,77695.23,0.0,-0.39187,0.00014,29.18121]
[1776975440395,35.78,77695.23,0.0,-0.39187,0.00014,29.18121]
[1776975440743,35.78,77695.23,0.0,-0.39187,0.00014,29.18121]
[1776975440830,35.78,77697.96,0.0,-0.39149,0.00014,29.17422]
[1776975446221,35.79,77699.22,0.0,-0.39132,0.00014,29.17108]
[1776975451814,35.79,77698.4,0.0,-0.39143,0.00014,29.1702]
[1776975457070,35.79,77702.09,0.0,-0.39091,0.00014,29.16075]
[1776975457120,35.79,77702.09,0.0,-0.39091,0.00014,29.16075]
[1776975457226,35.79,77702.09,0.0,-0.39091,0.00014,29.16075]
[1776975457254,35.79,77702.09,0.0,-0.39091,0.00014,29.16075]
[1776975457316,35.79,77702.09,0.0,-0.39091,0.00014,29.16075]
[1776975457517,35.79,77704.65,0.0,-0.39055,0.00014,29.15412]
[1776975462638,35.79,77709.18,0.0,-0.38992,0.00014,29.14246]
[1776975467502,35.8,77707.19,0.0,-0.39021,0.00014,29.14782]
[1776975467658,35.8,77707.19,0.0,-0.39021,0.00014,29.14782]
[1776975467808,35.8,77707.19,0.0,-0.39021,0.00014,29.14782]
[1776975467861,35.8,77705.49,0.0,-0.39045,0.00014,29.1523]
[1776975468839,35.8,77705.49,0.0,-0.39045,0.00014,29.1523]
[1776975468883,35.8,77705.49,0.0,-0.39045,0.00014,29.1523]
[1776975468896,35.8,77715.31,0.0,-0.38906,0.00014,29.1265]
[1776975469054,35.8,77715.31,0.0,-0.38906,0.00014,29.1265]
[1776975469119,35.8,77715.31,0.0,-0.38906,0.00014,29.1265]
[1776975469255,35.8,77715.31,0.0,-0.38906,0.00014,29.1265]
[1776975469332,35.8,77715.31,0.0,-0.38906,0.00014,29.1265]
[1776975469687,35.8,77715.31,0.0,-0.38906,0.00014,29.1265]
[1776975469856,35.8,77717.66,0.0,-0.38873,0.00014,29.12022]
[1776975470531,35.8,77717.66,0.0,-0.38873,0.00014,29.12022]
[1776975470601,35.8,77717.66,0.0,-0.38873,0.00014,29.12022]
[1776975470823,35.8,77718.77,0.0,-0.38857,0.00014,29.11728]
[1776975472875,35.79,77731.75,0.0,-0.38673,0.00014,29.08225]
[1776975473339,35.79,77731.75,0.0,-0.38673,0.00014,29.08225]
[1776975473693,35.79,77731.64,0.0,-0.38675,0.00014,29.08255]
[1776975474726,35.79,77731.64,0.0,-0.38675,0.00014,29.08255]
[1776975474821,35.79,77731.65,0.0,-0.38674,0.00014,29.08238]
[1776975477730,35.79,77732.55,0.0,-0.38661,0.00014,29.07987]
[1776975479387,35.79,77734.62,0.0,-0.38632,0.00014,29.07418]
[1776975479489,35.79,77735.05,0.0,-0.38625,0.00014,29.07297]
[1776975483026,35.78,77737.05,0.0,-0.38597,0.00014,29.06742]
[1776975483185,35.78,77737.05,0.0,-0.38597,0.00014,29.06742]
[1776975483463,35.78,77737.05,0.0,-0.38597,0.00014,29.06742]
[1776975483475,35.78,77737.05,0.0,-0.38597,0.00014,29.06742]
[1776975483548,35.78,77741.82,0.0,-0.3853,0.00014,29.05435]
[1776975485449,35.78,77742.32,0.0,-0.38522,0.00014,29.05293]
[1776975485847,35.78,77742.32,0.0,-0.38522,0.00014,29.05293]
[1776975485888,35.78,77742.84,0.0,-0.38515,0.00014,29.0515]
[1776975486609,35.78,77750.54,0.0,-0.38407,0.00014,29.03019]
[1776975487600,35.78,77750.54,0.0,-0.38407,0.00014,29.03019]
[1776975487617,35.78,77749.13,0.0,-0.38426,0.00014,29.03406]
[1776975488573,35.78,77749.13,0.0,-0.38426,0.00014,29.03406]
[1776975489573,35.78,77748.64,0.0,-0.38433,0.00014,29.03537]
[1776975489632,35.78,77748.21,0.0,-0.38439,0.00014,29.03652]
[1776975494910,35.78,77748.71,0.0,-0.38431,0.00014,29.03495]
[1776975497257,35.77,77752.84,0.0,-0.38372,0.00014,29.02336]
[1776975497335,35.77,77752.84,0.0,-0.38372,0.00014,29.02336]
[1776975497665,35.77,77752.84,0.0,-0.38372,0.00014,29.02336]
[1776975497689,35.77,77752.84,0.0,-0.38372,0.00014,29.02336]
[1776975497884,35.77,77752.67,0.0,-0.38374,0.00014,29.02377]
[1776975503630,35.77,77750.77,0.0,-0.384,0.00014,29.02889]
[1776975508669,35.77,77748.58,0.0,-0.3843,0.00014,29.03479]
[1776975513706,35.77,77747.48,0.0,-0.38444,0.00014,29.03455]
[1776975518743,35.76,77746.13,0.0,-0.38462,0.00014,29.03811]
[1776975523745,35.76,77750.14,0.0,-0.38405,0.00014,29.02688]
[1776975526407,35.76,77753.94,0.0,-0.38352,0.00014,29.01622]
[1776975526796,35.76,77750.11,0.0,-0.38405,0.00014,29.02686]
[1776975531840,35.76,77749.63,0.0,-0.38411,0.00014,29.02801]
[1776975536866,35.75,77752.99,0.0,-0.38363,0.00014,29.01843]
[1776975541902,35.75,77756.42,0.0,-0.38314,0.00014,29.00866]
[1776975546823,35.75,77757.04,0.0,-0.38305,0.00014,29.00678]
[1776975546936,35.75,77757.21,0.0,-0.38302,0.00014,29.00627]
[1776975547860,35.75,77757.21,0.0,-0.38302,0.00014,29.00627]
[1776975547956,35.75,77757.21,0.0,-0.38302,0.00014,29.00627]
[1776975548013,35.75,77757.21,0.0,-0.38302,0.00014,29.00627]
[1776975547963,35.75,77765.19,0.0,-0.3819,0.00014,28.98374]
[1776975549957,35.75,77774.08,0.0,-0.38065,0.00014,28.95838]
[1776975550432,35.75,77774.08,0.0,-0.38065,0.00014,28.95838]
[1776975550964,35.75,77774.12,0.0,-0.38064,0.00014,28.95826]
[1776975556002,35.74,77768.94,0.0,-0.38137,0.00014,28.97301]
[1776975561035,35.74,77770.01,0.0,-0.38122,0.00014,28.96991]
[1776975562900,35.74,77770.01,0.0,-0.38122,0.00014,28.96991]
[1776975562992,35.74,77770.01,0.0,-0.38122,0.00014,28.96991]
[1776975563967,35.74,77769.6,0.0,-0.38127,0.00014,28.97107]
[1776975564001,35.74,77769.6,0.0,-0.38127,0.00014,28.97107]
[1776975565744,35.74,77776.11,0.0,-0.38036,0.00014,28.95244]
[1776975565824,35.74,77776.11,0.0,-0.38036,0.00014,28.95244]
[1776975566613,35.74,77775.76,0.0,-0.38041,0.00014,28.95346]
[1776975566674,35.74,77776.46,0.0,-0.38031,0.00014,28.95145]
[1776975572588,35.74,77771.3,0.0,-0.38103,0.00014,28.96315]
[1776975578155,35.74,77769.74,0.0,-0.38125,0.00014,28.96761]
[1776975583316,35.75,77770.21,0.0,-0.38118,0.00014,28.96631]
[1776975588325,35.75,77780.67,0.0,-0.37972,0.00014,28.93638]
[1776975590970,35.75,77771.34,0.0,-0.38103,0.00014,28.96326]
[1776975591968,35.75,77763.2,0.0,-0.38217,0.00014,28.9864]
[1776975595050,35.75,77762.62,0.0,-0.38226,0.00014,28.98803]
[1776975597076,35.75,77763.44,0.0,-0.38214,0.00014,28.98571]
[1776975602874,35.75,77762.89,0.0,-0.38222,0.00014,28.98728]
[1776975609373,35.75,77763.7,0.0,-0.3821,0.00014,28.98501]
[1776975614322,35.75,77765.35,0.0,-0.38187,0.00014,28.98037]
[1776975618220,35.75,77774.21,0.0,-0.38064,0.00014,28.9552]
[1776975618766,35.75,77774.21,0.0,-0.38064,0.00014,28.9552]
[1776975618943,35.75,77773.31,0.0,-0.38076,0.00014,28.95781]
[1776975621460,35.75,77763.16,0.0,-0.38219,0.00014,28.98671]
[1776975626495,35.75,77764.56,0.0,-0.38199,0.00014,28.9828]
[1776975631530,35.75,77765.02,0.0,-0.38192,0.00014,28.97845]
[1776975636565,35.75,77766.54,0.0,-0.38171,0.00014,28.97422]
[1776975641602,35.76,77767.28,0.0,-0.38161,0.00014,28.97222]
[1776975644229,35.76,77766.02,0.0,-0.38179,0.00014,28.97584]
[1776975644282,35.76,77766.02,0.0,-0.38179,0.00014,28.97584]
[1776975644356,35.76,77766.02,0.0,-0.38179,0.00014,28.97584]
[1776975644403,35.76,77766.02,0.0,-0.38179,0.00014,28.97584]
[1776975644561,35.76,77766.02,0.0,-0.38179,0.00014,28.97584]
[1776975644875,35.76,77750.37,0.0,-0.38399,0.00014,29.01978]
[1776975645889,35.76,77750.37,0.0,-0.38399,0.00014,29.01978]
[1776975645916,35.76,77750.37,0.0,-0.38399,0.00014,29.01978]
[1776975646036,35.76,77750.76,0.0,-0.38393,0.00014,29.01867]
[1776975651685,35.76,77753.82,0.0,-0.3835,0.00014,29.01013]
[1776975657720,35.76,77756.6,0.0,-0.38311,0.00014,29.0023]
[1776975662727,35.76,77761.02,0.0,-0.38249,0.00014,28.98987]
[1776975662744,35.76,77761.02,0.0,-0.38249,0.00014,28.98987]
[1776975662783,35.76,77761.02,0.0,-0.38249,0.00014,28.98987]
[1776975662850,35.76,77761.02,0.0,-0.38249,0.00014,28.98987]
[1776975662945,35.76,77764.95,0.0,-0.38194,0.00014,28.97876]
[1776975663676,35.76,77764.95,0.0,-0.38194,0.00014,28.97876]
[1776975663961,35.76,77764.95,0.0,-0.38194,0.00014,28.97876]
[1776975663970,35.76,77764.95,0.0,-0.38194,0.00014,28.97876]
[1776975664063,35.76,77767.94,0.0,-0.38152,0.00014,28.97029]
[1776975665830,35.76,77767.94,0.0,-0.38152,0.00014,28.97029]
[1776975665893,35.76,77767.94,0.0,-0.38152,0.00014,28.97029]
[1776975672321,35.76,77767.14,0.0,-0.38163,0.00014,28.97262]
[1776975672346,35.76,77767.14,0.0,-0.38163,0.00014,28.97262]
[1776975672835,35.76,77767.25,0.0,-0.38162,0.00014,28.97232]
[1776975677878,35.76,77774.75,0.0,-0.38057,0.00014,28.95099]
[1776975682900,35.76,77770.67,0.0,-0.38114,0.00014,28.96273]
[1776975685925,35.76,77763.09,0.0,-0.38221,0.00014,28.98426]
[1776975690960,35.76,77764.15,0.0,-0.38206,0.00014,28.98125]
[1776975696000,35.76,77763.32,0.0,-0.38216,0.00014,28.98046]
[1776975699573,35.76,77762.58,0.0,-0.38227,0.00014,28.98253]
[1776975700027,35.76,77762.13,0.0,-0.38233,0.00014,28.9838]
[1776975702040,35.76,77754.23,0.0,-0.38344,0.00014,29.00593]
[1776975707076,35.76,77756.8,0.0,-0.38307,0.00014,28.99865]
[1776975712110,35.75,77759.02,0.0,-0.38276,0.00014,28.99235]
[1776975717197,35.75,77760.94,0.0,-0.38249,0.00014,28.9869]
[1776975717231,35.75,77751.04,0.0,-0.38388,0.00014,29.01461]
[1776975718165,35.75,77751.04,0.0,-0.38388,0.00014,29.0146]
[1776975718931,35.75,77751.04,0.0,-0.38388,0.00014,29.0146]
[1776975719057,35.75,77751.04,0.0,-0.38388,0.00014,29.0146]
[1776975720390,35.75,77743.44,0.0,-0.38494,0.00014,29.03557]
[1776975721091,35.75,77743.44,0.0,-0.38494,0.00014,29.03557]
[1776975721174,35.75,77741.3,0.0,-0.38524,0.00014,29.04142]
[1776975726209,35.75,77739.21,0.0,-0.38553,0.00014,29.04703]
[1776975731244,35.75,77738.7,0.0,-0.3856,0.00014,29.04824]
[1776975738293,35.74,77738.37,0.0,-0.38563,0.00014,29.04891]
[1776975739428,35.74,77738.37,0.0,-0.38563,0.00014,29.04891]
[1776975740108,35.74,77738.37,0.0,-0.38563,0.00014,29.04891]
[1776975743610,35.74,77734.87,0.0,-0.38612,0.00014,29.05828]
[1776975745460,35.74,77735.65,0.0,-0.386,0.00014,29.05611]
[1776975745920,35.74,77735.25,0.0,-0.38606,0.00014,29.05712]
[1776975747483,35.74,77735.25,0.0,-0.38606,0.00014,29.05712]
[1776975747492,35.74,77735.25,0.0,-0.38606,0.00014,29.05712]
[1776975747584,35.74,77735.13,0.0,-0.38607,0.00014,29.05737]
[1776975753930,35.73,77736.56,0.0,-0.38585,0.00014,29.05012]
[1776975756560,35.73,77736.23,0.0,-0.38589,0.00014,29.05098]
[1776975758272,35.73,77736.42,0.0,-0.38586,0.00014,29.05038]
[1776975758277,35.73,77727.5,0.0,-0.38712,0.00014,29.07463]
[1776975758503,35.73,77727.5,0.0,-0.38712,0.00014,29.07463]
[1776975759687,35.73,77730.09,0.0,-0.38676,0.00014,29.06764]
[1776975759766,35.73,77730.11,0.0,-0.38675,0.00014,29.06761]
[1776975765487,35.73,77731.85,0.0,-0.38651,0.00014,29.06299]
[1776975770520,35.74,77732.27,0.0,-0.38646,0.00014,29.06195]
[1776975771868,35.74,77732.27,0.0,-0.38646,0.00014,29.06195]
[1776975773179,35.74,77717.77,0.0,-0.38851,0.00014,29.10099]
[1776975773939,35.74,77717.77,0.0,-0.38851,0.00014,29.10099]
[1776975773946,35.74,77717.77,0.0,-0.38851,0.00014,29.10099]
[1776975774230,35.74,77717.16,0.0,-0.3886,0.00014,29.10269]
[1776975775962,35.74,77717.16,0.0,-0.3886,0.00014,29.10277]
[1776975775983,35.74,77716.22,0.0,-0.38874,0.00014,29.10534]
[1776975778634,35.74,77716.22,0.0,-0.38874,0.00014,29.1055]
[1776975778683,35.74,77714.24,0.0,-0.38903,0.00014,29.11083]
[1776975780953,35.75,77711.74,0.0,-0.38938,0.00014,29.11751]
[1776975781028,35.75,77720.04,0.0,-0.38821,0.00014,29.09548]
[1776975784120,35.75,77726.33,0.0,-0.38733,0.00014,29.07866]
[1776975789659,35.75,77723.88,0.0,-0.38768,0.00014,29.08539]
[1776975791360,35.75,77721.34,0.0,-0.38804,0.00014,29.09222]
[1776975792147,35.75,77721.34,0.0,-0.38804,0.00014,29.09222]
[1776975792230,35.75,77721.34,0.0,-0.38804,0.00014,29.09222]
[1776975792268,35.75,77708.34,0.0,-0.38988,0.00014,29.12669]
[1776975792361,35.75,77708.34,0.0,-0.38988,0.00014,29.12669]
[1776975792437,35.75,77708.34,0.0,-0.38988,0.00014,29.12669]
[1776975792548,35.75,77708.34,0.0,-0.38988,0.00014,29.12669]
[1776975792835,35.75,77699.02,0.0,-0.39119,0.00014,29.15101]
[1776975793381,35.75,77699.02,0.0,-0.39119,0.00014,29.15101]
[1776975793702,35.75,77699.02,0.0,-0.39119,0.00014,29.15101]
[1776975794227,35.75,77699.02,0.0,-0.39119,0.00014,29.15101]
[1776975794240,35.75,77699.02,0.0,-0.39119,0.00014,29.15101]
[1776975794299,35.75,77699.83,0.0,-0.39108,0.00014,29.14889]
[1776975795094,35.75,77699.83,0.0,-0.39108,0.00014,29.14889]
[1776975795165,35.75,77699.83,0.0,-0.39108,0.00014,29.14888]
[1776975795750,35.75,77699.83,0.0,-0.39108,0.00014,29.14888]
[1776975795796,35.75,77698.83,0.0,-0.39122,0.00014,29.15146]
[1776975798266,35.75,77698.83,0.0,-0.39122,0.00014,29.15145]
[1776975799319,35.75,77703.83,0.0,-0.39051,0.00014,29.13842]
[1776975804760,35.75,77705.7,0.0,-0.39024,0.00014,29.13349]
[1776975808277,35.75,77706.09,0.0,-0.39019,0.00014,29.13246]
[1776975808333,35.75,77706.09,0.0,-0.39019,0.00014,29.13246]
[1776975808398,35.75,77705.99,0.0,-0.3902,0.00014,29.13271]
[1776975808421,35.75,77705.99,0.0,-0.3902,0.00014,29.13271]
[1776975808854,35.75,77705.99,0.0,-0.3902,0.00014,29.13271]
[1776975808900,35.75,77705.99,0.0,-0.3902,0.00014,29.13271]
[1776975809001,35.75,77706.51,0.0,-0.39013,0.00014,29.13135]
[1776975814352,35.75,77702.45,0.0,-0.39069,0.00014,29.13881]
[1776975818197,35.75,77703.01,0.0,-0.39061,0.00014,29.1373]
[1776975818257,35.75,77703.01,0.0,-0.39061,0.00014,29.1373]
[1776975821190,35.75,77705.89,0.0,-0.3902,0.00014,29.12981]
[1776975821336,35.75,77710.44,0.0,-0.38956,0.00014,29.11791]
[1776975826784,35.75,77713.21,0.0,-0.38918,0.00014,29.11074]
[1776975832958,35.75,77716.04,0.0,-0.38878,0.00014,29.10324]
[1776975838176,35.75,77714.54,0.0,-0.38899,0.00014,29.10724]
[1776975838243,35.75,77714.54,0.0,-0.38899,0.00014,29.10724]
[1776975838246,35.75,77714.54,0.0,-0.38899,0.00014,29.10724]
[1776975838329,35.75,77714.35,0.0,-0.38902,0.00014,29.10775]
[1776975838848,35.75,77714.35,0.0,-0.38902,0.00014,29.10775]
[1776975839037,35.75,77718.93,0.0,-0.38837,0.00014,29.09558]
[1776975845041,35.75,77722.7,0.0,-0.38783,0.00014,29.08525]
[1776975850085,35.74,77716.45,0.0,-0.3887,0.00014,29.10174]
[1776975855120,35.74,77717.18,0.0,-0.38859,0.00014,29.09959]
[1776975860159,35.73,77729.47,0.0,-0.38684,0.00014,29.06642]
[1776975862391,35.73,77729.5,0.0,-0.38684,0.00014,29.06632]
[1776975862445,35.73,77729.15,0.0,-0.38689,0.00014,29.06725]
[1776975862759,35.73,77729.15,0.0,-0.38689,0.00014,29.06725]
[1776975863218,35.73,77729.15,0.0,-0.38689,0.00014,29.06725]
[1776975863392,35.73,77739.94,0.0,-0.38537,0.00014,29.03782]
[1776975863549,35.73,77739.94,0.0,-0.38537,0.00014,29.03782]
[1776975863958,35.73,77739.94,0.0,-0.38537,0.00014,29.03782]
[1776975863978,35.73,77739.94,0.0,-0.38537,0.00014,29.03782]
[1776975864205,35.73,77748.9,0.0,-0.3841,0.00014,29.01305]
[1776975866201,35.73,77751.23,0.0,-0.38377,0.00014,29.00652]
[1776975871235,35.73,77747.28,0.0,-0.38432,0.00014,29.01433]
[1776975876272,35.73,77745.3,0.0,-0.38459,0.00014,29.01974]
[1776975881306,35.73,77743.83,0.0,-0.3848,0.00014,29.02373]
[1776975886344,35.73,77744.87,0.0,-0.38465,0.00014,29.02079]
[1776975891380,35.73,77743.75,0.0,-0.3848,0.00014,29.02382]
[1776975896415,35.73,77742.28,0.0,-0.385,0.00014,29.02781]
[1776975901449,35.73,77740.87,0.0,-0.3852,0.00014,29.03162]
[1776975906497,35.72,77742.28,0.0,-0.385,0.00014,29.02767]
[1776975911528,35.72,77741.43,0.0,-0.38512,0.00014,29.02994]
[1776975917203,35.72,77740.99,0.0,-0.38517,0.00014,29.0311]
[1776975922366,35.72,77741.6,0.0,-0.38509,0.00014,29.02935]
[1776975927872,35.72,77745.0,0.0,-0.3846,0.00014,29.01988]
[1776975931478,35.72,77730.76,0.0,-0.3866,0.00014,29.05573]
[1776975931515,35.72,77730.76,0.0,-0.3866,0.00014,29.05573]
[1776975932161,35.72,77730.76,0.0,-0.3866,0.00014,29.05573]
[1776975932190,35.72,77730.76,0.0,-0.3866,0.00014,29.05573]
[1776975932224,35.72,77730.76,0.0,-0.3866,0.00014,29.05573]
[1776975932233,35.72,77730.76,0.0,-0.3866,0.00014,29.05573]
[1776975932325,35.72,77729.98,0.0,-0.38671,0.00014,29.05781]
[1776975932744,35.72,77729.98,0.0,-0.38671,0.00014,29.05781]
[1776975933336,35.72,77731.8,0.0,-0.38645,0.00014,29.05283]
[1776975934198,35.72,77731.8,0.0,-0.38645,0.00014,29.05283]
[1776975934291,35.72,77731.66,0.0,-0.38647,0.00014,29.05316]
[1776975940128,35.71,77732.38,0.0,-0.38635,0.00014,29.051]
[1776975942369,35.71,77730.14,0.0,-0.38667,0.00014,29.057]
[1776975947524,35.71,77727.4,0.0,-0.38704,0.00014,29.06412]
[1776975949012,35.71,77726.61,0.0,-0.38715,0.00014,29.0662]
[1776975949113,35.7,77726.99,0.0,-0.38709,0.00014,29.06512]
[1776975955335,35.7,77729.59,0.0,-0.38672,0.00014,29.05801]
[1776975960909,35.7,77729.28,0.0,-0.38677,0.00014,29.05889]
[1776975966204,35.7,77735.34,0.0,-0.38591,0.00014,29.04238]
[1776975970507,35.7,77734.85,0.0,-0.38598,0.00014,29.0436]
[1776975970942,35.7,77732.21,0.0,-0.38635,0.00014,29.05074]
[1776975975976,35.7,77735.83,0.0,-0.38583,0.00014,29.04072]
[1776975981012,35.7,77736.1,0.0,-0.38578,0.00014,29.03984]
[1776975983828,35.7,77730.15,0.0,-0.38662,0.00014,29.056]
[1776975984035,35.69,77730.15,0.0,-0.38662,0.00014,29.05597]
[1776975989068,35.69,77725.07,0.0,-0.38733,0.00014,29.06949]
[1776975994103,35.69,77728.69,0.0,-0.3868,0.00014,29.05637]
[1776975999137,35.68,77730.14,0.0,-0.38658,0.00014,29.05222]
[1776976000162,35.68,77730.14,0.0,-0.38658,0.00014,29.05222]
[1776976000440,35.68,77732.17,0.0,-0.38629,0.00014,29.04665]
[1776976003322,35.68,77733.89,0.0,-0.38605,0.00014,29.04187]
[1776976010215,35.68,77735.6,0.0,-0.38579,0.00014,29.03691]
[1776976013488,35.68,77736.35,0.0,-0.38568,0.00014,29.03478]
[1776976015530,35.67,77738.15,0.0,-0.38542,0.00014,29.02977]
[1776976021749,35.67,77742.92,0.0,-0.38474,0.00014,29.01641]
[1776976030764,35.67,77737.57,0.0,-0.38549,0.00014,29.03091]
[1776976033378,35.66,77727.89,0.0,-0.38685,0.00014,29.0572]
[1776976033814,35.66,77727.89,0.0,-0.38685,0.00014,29.0572]
[1776976040425,35.66,77731.24,0.0,-0.38636,0.00014,29.04776]
[1776976041942,35.66,77731.96,0.0,-0.38625,0.00014,29.04576]
[1776976046484,35.66,77735.02,0.0,-0.38582,0.00014,29.03723]
[1776976046507,35.65,77739.65,0.0,-0.38516,0.00014,29.02447]
[1776976046974,35.65,77739.65,0.0,-0.38516,0.00014,29.02447]
[1776976046991,35.65,77739.65,0.0,-0.38516,0.00014,29.02447]
[1776976047124,35.65,77739.65,0.0,-0.38516,0.00014,29.02447]
[1776976048092,35.65,77739.65,0.0,-0.38516,0.00014,29.02443]
[1776976048480,35.65,77748.94,0.0,-0.38384,0.00014,28.99863]
[1776976053515,35.65,77752.57,0.0,-0.38332,0.00014,28.98527]
[1776976058556,35.65,77752.76,0.0,-0.38329,0.00014,28.98464]
[1776976063588,35.65,77753.93,0.0,-0.38312,0.00014,28.98126]
[1776976066198,35.65,77754.72,0.0,-0.38301,0.00014,28.979]
[1776976066334,35.65,77754.72,0.0,-0.38301,0.00014,28.979]
[1776976066397,35.65,77754.72,0.0,-0.38301,0.00014,28.979]
[1776976066609,35.65,77754.39,0.0,-0.38305,0.00014,28.97991]
[1776976068623,35.65,77743.65,0.0,-0.38456,0.00014,29.00986]
[1776976068715,35.65,77743.65,0.0,-0.38456,0.00014,29.00986]
[1776976069630,35.65,77746.8,0.0,-0.38412,0.00014,29.00106]
[1776976074665,35.64,77749.3,0.0,-0.38376,0.00014,28.99392]
[1776976079700,35.64,77751.16,0.0,-0.38349,0.00014,28.98855]
[1776976084734,35.64,77751.49,0.0,-0.38343,0.00014,28.98747]
[1776976089771,35.64,77752.18,0.0,-0.38333,0.00014,28.98535]
[1776976091818,35.64,77751.14,0.0,-0.38347,0.00014,28.9882]
[1776976092001,35.64,77747.34,0.0,-0.38401,0.00014,28.99882]
[1776976093811,35.63,77742.55,0.0,-0.38468,0.00014,29.01206]
[1776976093982,35.63,77742.55,0.0,-0.38468,0.00014,29.01206]
[1776976094283,35.63,77742.55,0.0,-0.38468,0.00014,29.01206]
[1776976094368,35.63,77742.55,0.0,-0.38468,0.00014,29.01206]
[1776976094659,35.63,77740.86,0.0,-0.38492,0.00014,29.01669]
[1776976094692,35.63,77740.86,0.0,-0.38492,0.00014,29.01669]
[1776976095073,35.63,77724.09,0.0,-0.38729,0.00014,29.06254]
[1776976096329,35.63,77725.67,0.0,-0.38707,0.00014,29.0583]
[1776976096768,35.63,77725.67,0.0,-0.38707,0.00014,29.0583]
[1776976097487,35.63,77725.67,0.0,-0.38707,0.00014,29.0583]
[1776976097895,35.63,77724.2,0.0,-0.38728,0.00014,29.06228]
[1776976098169,35.63,77724.2,0.0,-0.38728,0.00014,29.06228]
[1776976098992,35.63,77720.98,0.0,-0.38773,0.00014,29.07097]
[1776976099183,35.63,77716.57,0.0,-0.38836,0.00014,29.08281]
[1776976100938,35.63,77715.48,0.0,-0.38851,0.00014,29.08573]
[1776976101605,35.63,77715.48,0.0,-0.38851,0.00014,29.08573]
[1776976101607,35.63,77718.15,0.0,-0.38813,0.00014,29.07858]
[1776976102958,35.63,77718.15,0.0,-0.38813,0.00014,29.07858]
[1776976103364,35.63,77722.43,0.0,-0.38753,0.00014,29.06709]
[1776976104935,35.63,77722.43,0.0,-0.38753,0.00014,29.06709]
[1776976105003,35.63,77725.67,0.0,-0.38707,0.00014,29.05835]
[1776976110944,35.64,77722.17,0.0,-0.38757,0.00014,29.06789]
[1776976116471,35.64,77715.89,0.0,-0.38845,0.00014,29.0817]
[1776976122021,35.64,77714.01,0.0,-0.38872,0.00014,29.08678]
[1776976127056,35.64,77711.16,0.0,-0.38913,0.00014,29.09441]
[1776976132091,35.64,77710.0,0.0,-0.3893,0.00014,29.09754]
[1776976137536,35.64,77711.25,0.0,-0.38912,0.00014,29.09428]
[1776976143175,35.64,77711.55,0.0,-0.38908,0.00014,29.09358]
[1776976148206,35.64,77709.2,0.0,-0.38942,0.00014,29.09987]
[1776976153557,35.64,77709.56,0.0,-0.38937,0.00014,29.09899]
[1776976159289,35.65,77709.82,0.0,-0.38934,0.00014,29.09842]
[1776976164322,35.65,77709.02,0.0,-0.38946,0.00014,29.10063]
[1776976169356,35.65,77709.68,0.0,-0.38937,0.00014,29.09897]
[1776976174392,35.65,77710.82,0.0,-0.3892,0.00014,29.09295]
[1776976179427,35.65,77712.75,0.0,-0.38893,0.00014,29.08794]
[1776976184463,35.66,77712.61,0.0,-0.38896,0.00014,29.08844]
[1776976185347,35.66,77712.61,0.0,-0.38896,0.00014,29.08844]
[1776976185545,35.66,77712.61,0.0,-0.38896,0.00014,29.08844]
[1776976185755,35.66,77727.71,0.0,-0.38682,0.00014,29.0479]
[1776976186084,35.66,77727.71,0.0,-0.38682,0.00014,29.0479]
[1776976186711,35.66,77728.36,0.0,-0.38673,0.00014,29.0461]
[1776976188240,35.66,77728.36,0.0,-0.38673,0.00014,29.0461]
[1776976188420,35.66,77728.36,0.0,-0.38673,0.00014,29.0461]
[1776976188605,35.66,77722.42,0.0,-0.38757,0.00014,29.06215]
[1776976194533,35.65,77722.59,0.0,-0.38754,0.00014,29.06155]
[1776976199569,35.65,77724.37,0.0,-0.38728,0.00014,29.05661]
[1776976204603,35.65,77725.87,0.0,-0.38706,0.00014,29.0524]
[1776976209638,35.65,77726.95,0.0,-0.3869,0.00014,29.04933]
[1776976213759,35.64,77734.8,0.0,-0.38578,0.00014,29.02779]
[1776976216439,35.64,77734.77,0.0,-0.38579,0.00014,29.02783]
[1776976217254,35.64,77735.29,0.0,-0.38571,0.00014,29.02639]
[1776976217301,35.64,77735.29,0.0,-0.38571,0.00014,29.02639]
[1776976218464,35.64,77736.12,0.0,-0.38559,0.00014,29.02409]
[1776976218471,35.64,77736.12,0.0,-0.38559,0.00014,29.02409]
[1776976218707,35.64,77737.42,0.0,-0.38541,0.00014,29.02049]
[1776976223742,35.64,77737.35,0.0,-0.38542,0.00014,29.02061]
[1776976223776,35.64,77737.35,0.0,-0.38542,0.00014,29.02061]
[1776976224131,35.64,77737.48,0.0,-0.3854,0.00014,29.02023]
[1776976224195,35.64,77737.48,0.0,-0.3854,0.00014,29.02023]
[1776976224591,35.64,77737.48,0.0,-0.3854,0.00014,29.02023]
[1776976224776,35.64,77711.42,0.0,-0.38909,0.00014,29.09071]
[1776976226624,35.64,77711.42,0.0,-0.38909,0.00014,29.0907]
[1776976226778,35.64,77711.42,0.0,-0.38909,0.00014,29.0907]
[1776976226787,35.64,77711.06,0.0,-0.38914,0.00014,29.09164]
[1776976227628,35.64,77711.06,0.0,-0.38914,0.00014,29.09164]
[1776976228588,35.64,77710.75,0.0,-0.38918,0.00014,29.09251]
[1776976231728,35.64,77710.13,0.0,-0.38927,0.00014,29.0941]
[1776976237606,35.64,77711.55,0.0,-0.38905,0.00014,29.08711]
[1776976242322,35.64,77706.19,0.0,-0.38981,0.00014,29.1012]
[1776976242900,35.64,77706.44,0.0,-0.38977,0.00014,29.10056]
[1776976243306,35.64,77705.63,0.0,-0.38989,0.00014,29.10269]
[1776976244823,35.64,77705.63,0.0,-0.38989,0.00014,29.10269]
[1776976247108,35.64,77705.54,0.0,-0.3899,0.00014,29.10298]
[1776976248982,35.64,77705.34,0.0,-0.38993,0.00014,29.10353]
[1776976249028,35.64,77704.45,0.0,-0.39006,0.00014,29.10589]
[1776976254657,35.64,77703.12,0.0,-0.39025,0.00014,29.10942]
[1776976255147,35.64,77703.09,0.0,-0.39026,0.00014,29.10955]
[1776976255428,35.64,77703.09,0.0,-0.39026,0.00014,29.10955]
[1776976255451,35.64,77706.13,0.0,-0.38983,0.00014,29.10155]
[1776976261152,35.64,77710.26,0.0,-0.38924,0.00014,29.09075]
[1776976261181,35.64,77710.26,0.0,-0.38924,0.00014,29.09075]
[1776976261432,35.64,77710.26,0.0,-0.38924,0.00014,29.09075]
[1776976261511,35.64,77710.26,0.0,-0.38924,0.00014,29.09075]
[1776976261662,35.64,77710.26,0.0,-0.38924,0.00014,29.09075]
[1776976261690,35.64,77710.26,0.0,-0.38924,0.00014,29.09075]
[1776976261761,35.64,77709.93,0.0,-0.38929,0.00014,29.09168]
[1776976261923,35.64,77709.93,0.0,-0.38929,0.00014,29.09168]
[1776976263207,35.64,77709.51,0.0,-0.38935,0.00014,29.09279]
[1776976263218,35.64,77709.51,0.0,-0.38935,0.00014,29.09279]
[1776976263664,35.64,77710.56,0.0,-0.3892,0.00014,29.09]
[1776976264306,35.64,77710.56,0.0,-0.3892,0.00014,29.09]
[1776976264310,35.64,77710.56,0.0,-0.3892,0.00014,29.09]
[1776976264768,35.64,77709.92,0.0,-0.3893,0.00014,29.0917]
[1776976265222,35.64,77709.92,0.0,-0.3893,0.00014,29.0917]
[1776976265301,35.64,77712.63,0.0,-0.38891,0.00014,29.08451]
[1776976271076,35.64,77713.18,0.0,-0.38883,0.00014,29.08306]
[1776976273321,35.64,77713.37,0.0,-0.38881,0.00014,29.08256]
[1776976273422,35.64,77713.64,0.0,-0.38877,0.00014,29.08184]
[1776976274934,35.64,77714.47,0.0,-0.38865,0.00014,29.07964]
[1776976275453,35.64,77714.47,0.0,-0.38865,0.00014,29.07964]
[1776976275512,35.64,77714.47,0.0,-0.38865,0.00014,29.07964]
[1776976275792,35.64,77726.5,0.0,-0.38695,0.00014,29.04728]
[1776976277526,35.64,77733.28,0.0,-0.38599,0.00014,29.02879]
[1776976277663,35.64,77734.43,0.0,-0.38582,0.00014,29.02563]
[1776976282701,35.64,77731.73,0.0,-0.3862,0.00014,29.03298]
[1776976288230,35.64,77731.8,0.0,-0.38619,0.00014,29.03268]
[1776976289623,35.64,77731.8,0.0,-0.38619,0.00014,29.03268]
[1776976291434,35.64,77723.07,0.0,-0.38742,0.00014,29.05634]
[1776976291644,35.64,77723.07,0.0,-0.38742,0.00014,29.05634]
[1776976293668,35.64,77731.36,0.0,-0.38624,0.00014,29.03066]
[1776976295687,35.64,77730.65,0.0,-0.38634,0.00014,29.03255]
[1776976300456,35.64,77736.37,0.0,-0.38552,0.00014,29.01678]
[1776976300500,35.64,77736.37,0.0,-0.38552,0.00014,29.01678]
[1776976301827,35.64,77740.5,0.0,-0.38494,0.00014,29.00538]
[1776976301870,35.64,77739.47,0.0,-0.38508,0.00014,29.0082]
[1776976307810,35.63,77739.76,0.0,-0.38504,0.00014,29.0073]
[1776976313407,35.63,77738.58,0.0,-0.3852,0.00014,29.01047]
[1776976319448,35.63,77738.81,0.0,-0.38516,0.00014,29.00971]
[1776976324509,35.63,77738.99,0.0,-0.38513,0.00014,29.00913]
[1776976324605,35.63,77738.99,0.0,-0.38513,0.00014,29.00913]
[1776976324862,35.63,77738.99,0.0,-0.38513,0.00014,29.00909]
[1776976325766,35.63,77738.99,0.0,-0.38513,0.00014,29.00909]
[1776976325899,35.63,77751.14,0.0,-0.38341,0.00014,28.97528]
[1776976328045,35.63,77756.58,0.0,-0.38265,0.00014,28.95997]
[1776976328124,35.63,77756.58,0.0,-0.38265,0.00014,28.95997]
[1776976328267,35.63,77756.58,0.0,-0.38265,0.00014,28.95997]
[1776976328512,35.63,77756.92,0.0,-0.3826,0.00014,28.95901]
[1776976332728,35.63,77764.73,0.0,-0.3815,0.00014,28.93689]
[1776976335833,35.63,77764.83,0.0,-0.38149,0.00014,28.93664]
[1776976336010,35.63,77770.23,0.0,-0.38073,0.00014,28.9212]
[1776976336101,35.63,77770.23,0.0,-0.38073,0.00014,28.9212]
[1776976337528,35.63,77770.21,0.0,-0.38073,0.00014,28.92127]
[1776976337539,35.63,77770.21,0.0,-0.38073,0.00014,28.92127]
[1776976337679,35.63,77780.04,0.0,-0.37935,0.00014,28.89288]
[1776976343210,35.63,77779.88,0.0,-0.37938,0.00014,28.89358]
[1776976348655,35.64,77784.82,0.0,-0.3787,0.00014,28.87951]
[1776976353687,35.64,77789.37,0.0,-0.37806,0.00014,28.86336]
[1776976358724,35.65,77798.49,0.0,-0.3768,0.00014,28.83675]
[1776976361880,35.65,77799.46,0.0,-0.37667,0.00014,28.83409]
[1776976361969,35.65,77799.59,0.0,-0.37665,0.00014,28.8337]
[1776976362099,35.65,77799.59,0.0,-0.37665,0.00014,28.8337]
[1776976362773,35.65,77803.53,0.0,-0.3761,0.00014,28.82202]
[1776976367785,35.66,77803.39,0.0,-0.37614,0.00014,28.82286]
[1776976372909,35.66,77801.04,0.0,-0.37648,0.00014,28.83017]
[1776976378302,35.67,77796.24,0.0,-0.37718,0.00014,28.84487]
[1776976383896,35.67,77796.36,0.0,-0.37717,0.00014,28.84489]
[1776976388932,35.68,77799.13,0.0,-0.3768,0.00014,28.83699]
[1776976393748,35.68,77799.42,0.0,-0.37677,0.00014,28.8364]
[1776976393763,35.68,77799.42,0.0,-0.37677,0.00014,28.8364]
[1776976393968,35.68,77801.89,0.0,-0.37642,0.00014,28.82905]
[1776976394974,35.68,77817.69,0.0,-0.37422,0.00014,28.78162]
[1776976396515,35.68,77820.75,0.0,-0.37379,0.00014,28.77234]
[1776976396610,35.68,77820.75,0.0,-0.37379,0.00014,28.77234]
[1776976396792,35.68,77820.75,0.0,-0.37379,0.00014,28.77234]
[1776976396826,35.68,77820.75,0.0,-0.37379,0.00014,28.77234]
[1776976396959,35.68,77820.75,0.0,-0.37379,0.00014,28.77234]
[1776976397013,35.68,77820.75,0.0,-0.37379,0.00014,28.77234]
[1776976396997,35.68,77820.89,0.0,-0.37377,0.00014,28.77191]
[1776976397067,35.68,77820.89,0.0,-0.37377,0.00014,28.77191]
[1776976397553,35.68,77820.89,0.0,-0.37377,0.00014,28.77191]
[1776976397754,35.68,77820.89,0.0,-0.37377,0.00014,28.77191]
[1776976397995,35.69,77830.64,0.0,-0.37241,0.00014,28.74206]
[1776976398407,35.69,77830.64,0.0,-0.37241,0.00014,28.74206]
[1776976399004,35.68,77841.17,0.0,-0.37094,0.00014,28.70932]
[1776976399387,35.68,77841.17,0.0,-0.37094,0.00014,28.70932]
[1776976400010,35.68,77844.11,0.0,-0.37053,0.00014,28.70011]
[1776976401298,35.68,77849.22,0.0,-0.36981,0.00014,28.68405]
[1776976401405,35.68,77849.22,0.0,-0.36981,0.00014,28.68405]
[1776976401465,35.68,77849.22,0.0,-0.36981,0.00014,28.68405]
[1776976402025,35.68,77847.01,0.0,-0.37012,0.00014,28.69097]
[1776976407459,35.68,77845.95,0.0,-0.37026,0.00014,28.69421]
[1776976409502,35.68,77844.9,0.0,-0.37041,0.00014,28.69745]
[1776976409579,35.68,77844.9,0.0,-0.37041,0.00014,28.69745]
[1776976410084,35.68,77844.78,0.0,-0.37042,0.00014,28.69781]
[1776976410147,35.68,77844.78,0.0,-0.37042,0.00014,28.69781]
[1776976410918,35.68,77844.78,0.0,-0.37042,0.00014,28.69781]
[1776976410961,35.68,77844.78,0.0,-0.37042,0.00014,28.69781]
[1776976411522,35.68,77844.71,0.0,-0.37043,0.00014,28.69798]
[1776976411747,35.68,77844.32,0.0,-0.37048,0.00014,28.69606]
[1776976416791,35.68,77843.82,0.0,-0.37054,0.00014,28.69752]
[1776976417260,35.68,77843.43,0.0,-0.3706,0.00014,28.69874]
[1776976417303,35.68,77843.43,0.0,-0.3706,0.00014,28.69874]
[1776976417360,35.68,77843.43,0.0,-0.3706,0.00014,28.69874]
[1776976417619,35.68,77843.43,0.0,-0.3706,0.00014,28.69874]
[1776976417942,35.68,77854.51,0.0,-0.36905,0.00014,28.66384]
[1776976418255,35.68,77854.51,0.0,-0.36905,0.00014,28.66384]
[1776976418349,35.68,77854.51,0.0,-0.36905,0.00014,28.66384]
[1776976419640,35.68,77860.22,0.0,-0.36826,0.00014,28.64571]
[1776976419739,35.68,77860.71,0.0,-0.36819,0.00014,28.64416]
[1776976421438,35.68,77860.42,0.0,-0.36823,0.00014,28.64512]
[1776976421504,35.68,77860.42,0.0,-0.36823,0.00014,28.64512]
[1776976423729,35.68,77857.08,0.0,-0.3687,0.00014,28.65576]
[1776976424027,35.68,77854.04,0.0,-0.36912,0.00014,28.66541]
[1776976425775,35.68,77853.2,0.0,-0.36924,0.00014,28.66806]
[1776976431770,35.68,77854.02,0.0,-0.36912,0.00014,28.66549]
[1776976432283,35.68,77853.69,0.0,-0.36917,0.00014,28.66654]
[1776976434248,35.68,77864.2,0.0,-0.36771,0.00014,28.63313]
[1776976439555,35.68,77864.2,0.0,-0.36771,0.00014,28.63324]
[1776976445328,35.68,77863.24,0.0,-0.36785,0.00014,28.63646]
[1776976453384,35.69,77862.61,0.0,-0.36795,0.00014,28.63861]
[1776976458871,35.69,77860.35,0.0,-0.36826,0.00014,28.64587]
[1776976464793,35.69,77862.89,0.0,-0.36791,0.00014,28.6378]
[1776976469870,35.69,77867.18,0.0,-0.36732,0.00014,28.62415]
[1776976475542,35.69,77866.84,0.0,-0.36736,0.00014,28.62218]
[1776976482836,35.69,77863.18,0.0,-0.36787,0.00014,28.63394]
[1776976485427,35.69,77857.69,0.0,-0.36863,0.00014,28.65146]
[1776976490360,35.69,77854.16,0.0,-0.36912,0.00014,28.66261]
[1776976492366,35.69,77849.8,0.0,-0.36973,0.00014,28.67634]
[1776976492869,35.69,77844.68,0.0,-0.37044,0.00014,28.69242]
[1776976499052,35.69,77844.08,0.0,-0.37052,0.00014,28.69419]
[1776976502932,35.69,77837.03,0.0,-0.3715,0.00014,28.71608]
[1776976503016,35.69,77837.08,0.0,-0.37149,0.00014,28.71589]
[1776976508773,35.68,77837.07,0.0,-0.37148,0.00014,28.71574]
[1776976511068,35.68,77836.16,0.0,-0.37161,0.00014,28.71854]
[1776976511131,35.68,77836.16,0.0,-0.37161,0.00014,28.71854]
[1776976511129,35.68,77835.58,0.0,-0.37169,0.00014,28.72028]
[1776976512971,35.68,77835.58,0.0,-0.37169,0.00014,28.72028]
[1776976512989,35.68,77835.58,0.0,-0.37169,0.00014,28.72028]
[1776976512994,35.68,77831.6,0.0,-0.37224,0.00014,28.73256]
[1776976513826,35.68,77831.6,0.0,-0.37224,0.00014,28.73256]
[1776976515135,35.68,77828.24,0.0,-0.37271,0.00014,28.74287]
[1776976517018,35.68,77825.66,0.0,-0.37307,0.00014,28.75071]
[1776976519089,35.68,77825.84,0.0,-0.37304,0.00014,28.75011]
[1776976522875,35.68,77827.61,0.0,-0.37278,0.00014,28.74441]
[1776976522996,35.68,77827.61,0.0,-0.37278,0.00014,28.74441]
[1776976523231,35.68,77826.88,0.0,-0.37288,0.00014,28.7466]
[1776976524149,35.67,77821.85,0.0,-0.37358,0.00014,28.76193]
[1776976525272,35.67,77821.85,0.0,-0.37358,0.00014,28.76193]
[1776976525717,35.67,77821.85,0.0,-0.37358,0.00014,28.76193]
[1776976527261,35.67,77822.67,0.0,-0.37346,0.00014,28.75932]
[1776976527292,35.67,77822.67,0.0,-0.37346,0.00014,28.75932]
[1776976532624,35.67,77822.17,0.0,-0.37351,0.00014,28.75745]
[1776976536131,35.67,77821.2,0.0,-0.37364,0.00014,28.76025]
[1776976536157,35.67,77821.28,0.0,-0.37363,0.00014,28.7599]
[1776976540152,35.66,77818.02,0.0,-0.37408,0.00014,28.76972]
[1776976540218,35.66,77817.39,0.0,-0.37416,0.00014,28.77157]
[1776976540365,35.66,77817.39,0.0,-0.37416,0.00014,28.77157]
[1776976541001,35.66,77817.39,0.0,-0.37416,0.00014,28.7715]
[1776976541300,35.66,77817.39,0.0,-0.37416,0.00014,28.7715]
[1776976542007,35.66,77832.48,0.0,-0.37205,0.00014,28.72516]
[1776976542378,35.66,77832.48,0.0,-0.37205,0.00014,28.72516]
[1776976543030,35.66,77837.84,0.0,-0.3713,0.00014,28.70849]
[1776976543365,35.66,77837.84,0.0,-0.3713,0.00014,28.70849]
[1776976544029,35.66,77838.05,0.0,-0.37127,0.00014,28.7078]
[1776976546802,35.66,77840.9,0.0,-0.37087,0.00014,28.69885]
[1776976546866,35.66,77840.9,0.0,-0.37087,0.00014,28.69885]
[1776976547580,35.66,77841.18,0.0,-0.37083,0.00014,28.69795]
[1776976548159,35.66,77841.78,0.0,-0.37074,0.00014,28.69601]
[1776976553177,35.66,77842.06,0.0,-0.37069,0.00014,28.69497]
[1776976558235,35.65,77839.58,0.0,-0.37103,0.00014,28.70254]
[1776976563268,35.65,77839.74,0.0,-0.371,0.00014,28.70182]
[1776976563825,35.65,77839.74,0.0,-0.371,0.00014,28.70182]
[1776976564167,35.65,77839.74,0.0,-0.371,0.00014,28.70178]
[1776976564739,35.65,77839.74,0.0,-0.371,0.00014,28.70178]
[1776976564758,35.65,77839.74,0.0,-0.371,0.00014,28.70178]
[1776976565173,35.65,77840.34,0.0,-0.37091,0.00014,28.69986]
[1776976566352,35.65,77844.3,0.0,-0.37036,0.00014,28.68743]
[1776976566460,35.65,77844.3,0.0,-0.37036,0.00014,28.68743]
[1776976567188,35.65,77845.23,0.0,-0.37023,0.00014,28.68446]
[1776976569963,35.65,77852.23,0.0,-0.36925,0.00014,28.66232]
[1776976570631,35.65,77852.05,0.0,-0.36928,0.00014,28.66289]
[1776976576251,35.65,77848.59,0.0,-0.36975,0.00014,28.67357]
[1776976579506,35.64,77847.37,0.0,-0.36992,0.00014,28.67735]
[1776976579709,35.64,77846.87,0.0,-0.36998,0.00014,28.67889]
[1776976585315,35.64,77841.47,0.0,-0.37073,0.00014,28.69557]
[1776976590802,35.64,77842.4,0.0,-0.37059,0.00014,28.69249]
[1776976590845,35.64,77842.4,0.0,-0.37059,0.00014,28.69249]
[1776976590869,35.64,77843.71,0.0,-0.37041,0.00014,28.68834]
[1776976592047,35.64,77843.71,0.0,-0.37041,0.00014,28.68834]
[1776976598405,35.64,77845.97,0.0,-0.37007,0.00014,28.67787]
[1776976604049,35.63,77843.31,0.0,-0.37044,0.00014,28.68612]
[1776976605104,35.63,77841.11,0.0,-0.37074,0.00014,28.69298]
[1776976605141,35.63,77840.27,0.0,-0.37086,0.00014,28.69557]
[1776976606462,35.63,77831.95,0.0,-0.37202,0.00014,28.72138]
[1776976607603,35.63,77831.95,0.0,-0.37202,0.00014,28.72138]
[1776976613036,35.63,77830.78,0.0,-0.37217,0.00014,28.7247]
[1776976617564,35.62,77832.5,0.0,-0.37192,0.00014,28.71908]
[1776976617621,35.62,77832.5,0.0,-0.37192,0.00014,28.71908]
[1776976617662,35.62,77832.5,0.0,-0.37192,0.00014,28.71908]
[1776976618648,35.62,77832.3,0.0,-0.37194,0.00014,28.71964]
[1776976618661,35.62,77832.3,0.0,-0.37194,0.00014,28.71964]
[1776976618698,35.62,77832.3,0.0,-0.37194,0.00014,28.71964]
[1776976618733,35.62,77832.3,0.0,-0.37194,0.00014,28.71964]
[1776976618898,35.62,77832.3,0.0,-0.37194,0.00014,28.71964]
[1776976619035,35.62,77826.75,0.0,-0.37272,0.00014,28.73676]
[1776976620737,35.62,77825.19,0.0,-0.37293,0.00014,28.74149]
[1776976621040,35.62,77825.02,0.0,-0.37295,0.00014,28.74194]
[1776976621507,35.62,77825.02,0.0,-0.37295,0.00014,28.74194]
[1776976624767,35.62,77824.64,0.0,-0.373,0.00014,28.74292]
[1776976624854,35.62,77824.64,0.0,-0.373,0.00014,28.74292]
[1776976626819,35.62,77828.53,0.0,-0.37245,0.00014,28.73082]
[1776976626844,35.62,77828.53,0.0,-0.37245,0.00014,28.73082]
[1776976627165,35.62,77834.03,0.0,-0.37168,0.00014,28.71374]
[1776976632314,35.61,77833.2,0.0,-0.37179,0.00014,28.71609]
[1776976637331,35.61,77833.95,0.0,-0.37167,0.00014,28.71353]
[1776976642751,35.61,77833.51,0.0,-0.37173,0.00014,28.71471]
[1776976648760,35.6,77833.0,0.0,-0.37178,0.00014,28.71591]
[1776976650660,35.6,77832.27,0.0,-0.37188,0.00014,28.71813]
[1776976651206,35.6,77833.84,0.0,-0.37165,0.00014,28.71006]
[1776976656011,35.6,77838.66,0.0,-0.37097,0.00014,28.69482]
[1776976656968,35.6,77839.61,0.0,-0.37083,0.00014,28.69179]
[1776976660177,35.6,77839.74,0.0,-0.37081,0.00014,28.69129]
[1776976660207,35.6,77839.74,0.0,-0.37081,0.00014,28.69129]
[1776976661328,35.59,77841.39,0.0,-0.37057,0.00014,28.68592]
[1776976662254,35.59,77840.05,0.0,-0.37076,0.00014,28.69012]
[1776976667284,35.59,77834.92,0.0,-0.37146,0.00014,28.70583]
[1776976669290,35.59,77842.96,0.0,-0.37034,0.00014,28.68056]
[1776976673787,35.59,77844.03,0.0,-0.37018,0.00014,28.67701]
[1776976673937,35.59,77844.03,0.0,-0.37018,0.00014,28.67701]
[1776976678972,35.58,77849.64,0.0,-0.36939,0.00014,28.6591]
[1776976682191,35.58,77849.53,0.0,-0.3694,0.00014,28.65937]
[1776976684010,35.58,77851.42,0.0,-0.36913,0.00014,28.65331]
[1776976684071,35.58,77851.42,0.0,-0.36913,0.00014,28.65331]
[1776976685214,35.58,77856.7,0.0,-0.36839,0.00014,28.63646]
[1776976685232,35.58,77856.41,0.0,-0.36843,0.00014,28.63737]
[1776976690263,35.58,77861.54,0.0,-0.36772,0.00014,28.62092]
[1776976697101,35.58,77855.48,0.0,-0.36856,0.00014,28.64029]
[1776976700967,35.58,77858.26,0.0,-0.36817,0.00014,28.63142]
[1776976701228,35.58,77858.26,0.0,-0.36817,0.00014,28.63142]
[1776976701329,35.58,77867.01,0.0,-0.36696,0.00014,28.6033]
[1776976702020,35.58,77867.01,0.0,-0.36696,0.00014,28.6033]
[1776976702323,35.58,77869.48,0.0,-0.36661,0.00014,28.59532]
[1776976707328,35.58,77863.26,0.0,-0.36748,0.00014,28.61553]
[1776976714201,35.59,77867.79,0.0,-0.36685,0.00014,28.598]
[1776976719258,35.59,77870.85,0.0,-0.36643,0.00014,28.58834]
[1776976722224,35.59,77870.9,0.0,-0.36643,0.00014,28.58826]
[1776976722618,35.59,77871.53,0.0,-0.36634,0.00014,28.58627]
[1776976722876,35.59,77871.53,0.0,-0.36634,0.00014,28.58627]
[1776976723367,35.59,77871.53,0.0,-0.36634,0.00014,28.58627]
[1776976723295,35.59,77876.01,0.0,-0.36572,0.00014,28.57174]
[1776976724297,35.59,77905.53,0.0,-0.36162,0.00014,28.47392]
[1776976724987,35.59,77905.53,0.0,-0.36162,0.00014,28.47392]
[1776976725213,35.59,77905.53,0.0,-0.36162,0.00014,28.47392]
[1776976725274,35.59,77905.53,0.0,-0.36162,0.00014,28.47392]
[1776976725375,35.59,77908.88,0.0,-0.36116,0.00014,28.46265]
[1776976726075,35.59,77908.88,0.0,-0.36116,0.00014,28.46265]
[1776976726082,35.59,77908.88,0.0,-0.36116,0.00014,28.46265]
[1776976726148,35.59,77908.88,0.0,-0.36116,0.00014,28.46265]
[1776976726312,35.59,77908.88,0.0,-0.36116,0.00014,28.46268]
[1776976728556,35.59,77908.18,0.0,-0.36126,0.00014,28.4652]
[1776976729334,35.59,77908.53,0.0,-0.36122,0.00014,28.46416]
[1776976734367,35.6,77907.28,0.0,-0.36142,0.00014,28.46908]
[1776976738443,35.61,77909.63,0.0,-0.36111,0.00014,28.4617]
[1776976738854,35.61,77928.18,0.0,-0.35855,0.00014,28.39867]
[1776976740385,35.61,77928.18,0.0,-0.35855,0.00014,28.39867]
[1776976740306,35.61,77926.79,0.0,-0.35874,0.00014,28.40337]
[1776976740847,35.61,77929.21,0.0,-0.35841,0.00014,28.39497]
[1776976741432,35.61,77929.21,0.0,-0.35841,0.00014,28.39497]
[1776976741463,35.61,77929.21,0.0,-0.35841,0.00014,28.39497]
[1776976742791,35.61,77928.73,0.0,-0.35847,0.00014,28.39656]
[1776976742821,35.61,77928.73,0.0,-0.35847,0.00014,28.39656]
[1776976743293,35.61,77929.01,0.0,-0.35843,0.00014,28.39553]
[1776976748752,35.61,77928.76,0.0,-0.35847,0.00014,28.39658]
[1776976754511,35.61,77923.05,0.0,-0.35927,0.00014,28.41659]
[1776976759545,35.62,77923.93,0.0,-0.35916,0.00014,28.4139]
[1776976764743,35.62,77922.23,0.0,-0.35941,0.00014,28.41997]
[1776976767015,35.62,77916.42,0.0,-0.36022,0.00014,28.43986]
[1776976772038,35.62,77915.56,0.0,-0.36033,0.00014,28.43985]
[1776976772137,35.62,77915.56,0.0,-0.36033,0.00014,28.43985]
[1776976772330,35.62,77915.56,0.0,-0.36033,0.00014,28.43985]
[1776976772412,35.62,77916.05,0.0,-0.36027,0.00014,28.43824]
[1776976772523,35.62,77916.05,0.0,-0.36027,0.00014,28.43824]
[1776976772580,35.62,77916.05,0.0,-0.36027,0.00014,28.43824]
[1776976772761,35.62,77916.05,0.0,-0.36027,0.00014,28.43824]
[1776976772901,35.62,77935.13,0.0,-0.35763,0.00014,28.37287]
[1776976774408,35.62,77935.13,0.0,-0.35763,0.00014,28.37287]
[1776976774487,35.62,77940.58,0.0,-0.35688,0.00014,28.35403]
[1776976774951,35.62,77938.8,0.0,-0.35713,0.00014,28.36018]
[1776976776135,35.62,77938.8,0.0,-0.35713,0.00014,28.36018]
[1776976776166,35.62,77938.83,0.0,-0.35712,0.00014,28.36004]
[1776976776521,35.62,77938.83,0.0,-0.35712,0.00014,28.36004]
[1776976777160,35.62,77938.83,0.0,-0.35712,0.00014,28.36004]
[1776976777189,35.62,77938.83,0.0,-0.35712,0.00014,28.36004]
[1776976777261,35.62,77939.89,0.0,-0.35697,0.00014,28.35634]
[1776976779233,35.62,77939.89,0.0,-0.35697,0.00014,28.35634]
[1776976780567,35.62,77939.89,0.0,-0.35697,0.00014,28.35628]
[1776976780628,35.62,77939.89,0.0,-0.35697,0.00014,28.35628]
[1776976781273,35.62,77939.89,0.0,-0.35697,0.00014,28.35628]
[1776976781412,35.62,77939.81,0.0,-0.35698,0.00014,28.35653]
[1776976786735,35.62,77940.48,0.0,-0.35689,0.00014,28.35408]
[1776976792090,35.62,77939.12,0.0,-0.35707,0.00014,28.35868]
[1776976793318,35.62,77939.5,0.0,-0.35702,0.00014,28.35734]
[1776976793372,35.62,77939.5,0.0,-0.35702,0.00014,28.35734]
[1776976793380,35.62,77950.56,0.0,-0.35549,0.00014,28.31868]
[1776976795585,35.62,77955.73,0.0,-0.35478,0.00014,28.30048]
[1776976795598,35.62,77955.73,0.0,-0.35478,0.00014,28.30048]
[1776976795865,35.62,77957.07,0.0,-0.3546,0.00014,28.29577]
[1776976801274,35.62,77957.15,0.0,-0.35459,0.00014,28.29557]
[1776976802555,35.62,77958.26,0.0,-0.35444,0.00014,28.29165]
[1776976802724,35.62,77958.26,0.0,-0.35444,0.00014,28.29165]
[1776976802929,35.62,77958.26,0.0,-0.35444,0.00014,28.29165]
[1776976802981,35.62,77958.26,0.0,-0.35444,0.00014,28.29165]
[1776976803437,35.62,77971.8,0.0,-0.35258,0.00014,28.24345]
[1776976803500,35.62,77971.8,0.0,-0.35258,0.00014,28.24345]
[1776976803925,35.62,77971.8,0.0,-0.35258,0.00014,28.24345]
[1776976804940,35.62,77971.8,0.0,-0.35258,0.00014,28.24345]
[1776976805732,35.62,77974.01,0.0,-0.35228,0.00014,28.23553]
[1776976805878,35.62,77974.01,0.0,-0.35228,0.00014,28.23563]
[1776976806535,35.62,77974.01,0.0,-0.35228,0.00014,28.23563]
[1776976806599,35.62,77974.01,0.0,-0.35228,0.00014,28.23563]
[1776976806888,35.62,77967.17,0.0,-0.35322,0.00014,28.26016]
[1776976807550,35.62,77967.17,0.0,-0.35322,0.00014,28.26016]
[1776976807568,35.62,77967.17,0.0,-0.35322,0.00014,28.26016]
[1776976807587,35.62,77967.17,0.0,-0.35322,0.00014,28.26016]
[1776976807894,35.62,77966.41,0.0,-0.35332,0.00014,28.26289]
[1776976808903,35.62,77966.41,0.0,-0.35332,0.00014,28.26289]
[1776976809557,35.62,77967.15,0.0,-0.35322,0.00014,28.26028]
[1776976811765,35.62,77967.12,0.0,-0.35323,0.00014,28.26045]
[1776976811924,35.62,77967.12,0.0,-0.35323,0.00014,28.26048]
[1776976816959,35.62,77968.4,0.0,-0.35306,0.00014,28.25602]
[1776976821369,35.63,77967.88,0.0,-0.35313,0.00014,28.25794]
[1776976822261,35.63,77969.24,0.0,-0.35295,0.00014,28.25311]
[1776976822360,35.63,77959.61,0.0,-0.35427,0.00014,28.28738]
[1776976823784,35.63,77955.24,0.0,-0.35487,0.00014,28.30282]
[1776976824020,35.63,77955.24,0.0,-0.35487,0.00014,28.30281]
[1776976824802,35.63,77955.24,0.0,-0.35487,0.00014,28.30281]
[1776976825349,35.63,77956.15,0.0,-0.35474,0.00014,28.29958]
[1776976827775,35.62,77956.49,0.0,-0.3547,0.00014,28.29835]
[1776976832403,35.63,77954.6,0.0,-0.35495,0.00014,28.30203]
[1776976832701,35.63,77948.59,0.0,-0.35578,0.00014,28.32322]
[1776976832870,35.63,77948.59,0.0,-0.35578,0.00014,28.32322]
[1776976833025,35.63,77948.59,0.0,-0.35578,0.00014,28.32322]
[1776976833047,35.63,77948.59,0.0,-0.35578,0.00014,28.32322]
[1776976833094,35.63,77948.59,0.0,-0.35578,0.00014,28.32322]
[1776976833165,35.63,77948.59,0.0,-0.35578,0.00014,28.32322]
[1776976833316,35.63,77948.59,0.0,-0.35578,0.00014,28.32322]
[1776976833386,35.63,77939.65,0.0,-0.35701,0.00014,28.35447]
[1776976834103,35.63,77939.65,0.0,-0.35701,0.00014,28.35447]
[1776976834127,35.63,77939.65,0.0,-0.35701,0.00014,28.35447]
[1776976834379,35.63,77937.15,0.0,-0.35736,0.00014,28.36318]
[1776976839634,35.63,77937.83,0.0,-0.35727,0.00014,28.36097]
[1776976843587,35.63,77939.65,0.0,-0.35703,0.00014,28.35488]
[1776976844483,35.63,77939.65,0.0,-0.35703,0.00014,28.35488]
[1776976844489,35.63,77940.85,0.0,-0.35686,0.00014,28.35076]
[1776976844553,35.63,77940.85,0.0,-0.35686,0.00014,28.35076]
[1776976845435,35.63,77940.85,0.0,-0.35686,0.00014,28.35076]
[1776976845496,35.63,77950.36,0.0,-0.35556,0.00014,28.3176]
[1776976846428,35.63,77959.27,0.0,-0.35433,0.00014,28.28619]
[1776976847959,35.63,77959.33,0.0,-0.35432,0.00014,28.28598]
[1776976848223,35.63,77959.33,0.0,-0.35432,0.00014,28.28598]
[1776976848339,35.63,77959.33,0.0,-0.35432,0.00014,28.28598]
[1776976848357,35.63,77959.33,0.0,-0.35432,0.00014,28.28598]
[1776976848474,35.63,77959.33,0.0,-0.35432,0.00014,28.28598]
[1776976848460,35.63,77964.84,0.0,-0.35357,0.00014,28.26644]
[1776976848629,35.63,77964.84,0.0,-0.35357,0.00014,28.26644]
[1776976848717,35.63,77964.84,0.0,-0.35357,0.00014,28.26644]
[1776976850378,35.63,77964.84,0.0,-0.35357,0.00014,28.26644]
[1776976850454,35.63,77974.23,0.0,-0.35228,0.00014,28.23295]
[1776976850829,35.63,77974.23,0.0,-0.35228,0.00014,28.23295]
[1776976850889,35.63,77974.23,0.0,-0.35228,0.00014,28.23295]
[1776976851596,35.63,77974.23,0.0,-0.35228,0.00014,28.23299]
[1776976851670,35.63,77974.23,0.0,-0.35228,0.00014,28.23299]
[1776976852526,35.63,77976.35,0.0,-0.35199,0.00014,28.22541]
[1776976852592,35.63,77976.35,0.0,-0.35199,0.00014,28.22541]
[1776976854517,35.64,77976.67,0.0,-0.35195,0.00014,28.22435]
[1776976855240,35.64,77979.02,0.0,-0.35163,0.00014,28.21593]
[1776976856297,35.64,77979.02,0.0,-0.35163,0.00014,28.21593]
[1776976856501,35.64,77979.02,0.0,-0.35163,0.00014,28.21593]
[1776976860368,35.64,77980.41,0.0,-0.35145,0.00014,28.21109]
[1776976860613,35.64,77980.73,0.0,-0.35141,0.00014,28.20998]
[1776976860817,35.64,77980.73,0.0,-0.35141,0.00014,28.20998]
[1776976861027,35.64,77980.73,0.0,-0.35141,0.00014,28.20998]
[1776976861235,35.64,77980.73,0.0,-0.35141,0.00014,28.20998]
[1776976861323,35.64,77970.41,0.0,-0.35282,0.00014,28.2471]
[1776976861676,35.64,77970.41,0.0,-0.35282,0.00014,28.2471]
[1776976861720,35.64,77970.41,0.0,-0.35282,0.00014,28.2471]
[1776976862034,35.64,77970.41,0.0,-0.35282,0.00014,28.2471]
[1776976862512,35.64,77970.41,0.0,-0.35282,0.00014,28.2471]
[1776976864257,35.64,77969.91,0.0,-0.35289,0.00014,28.24892]
[1776976864448,35.64,77978.45,0.0,-0.35172,0.00014,28.21831]
[1776976865365,35.64,77978.45,0.0,-0.35172,0.00014,28.21831]
[1776976865946,35.64,77980.1,0.0,-0.3515,0.00014,28.2124]
[1776976871352,35.64,77980.18,0.0,-0.35149,0.00014,28.21234]
[1776976876387,35.64,77981.65,0.0,-0.3513,0.00014,28.20721]
[1776976880226,35.64,77981.75,0.0,-0.35129,0.00014,28.20694]
[1776976881600,35.64,77984.46,0.0,-0.35092,0.00014,28.19721]
[1776976881625,35.64,77984.46,0.0,-0.35092,0.00014,28.19721]
[1776976882312,35.64,77984.46,0.0,-0.35092,0.00014,28.19721]
[1776976883775,35.65,77990.13,0.0,-0.35015,0.00014,28.17673]
[1776976888777,35.65,77987.97,0.0,-0.35045,0.00014,28.18484]
[1776976893993,35.65,77986.3,0.0,-0.35068,0.00014,28.18793]
[1776976899039,35.65,77983.43,0.0,-0.35108,0.00014,28.19854]
[1776976904092,35.65,77983.8,0.0,-0.35103,0.00014,28.1974]
[1776976909116,35.66,77981.25,0.0,-0.35139,0.00014,28.2068]
[1776976914134,35.66,77976.88,0.0,-0.35199,0.00014,28.22267]
[1776976919152,35.66,77977.15,0.0,-0.35196,0.00014,28.22182]
[1776976921577,35.66,77977.2,0.0,-0.35195,0.00014,28.22167]
[1776976922134,35.66,77981.18,0.0,-0.35141,0.00014,28.20742]
[1776976924248,35.66,77984.4,0.0,-0.35097,0.00014,28.19578]
[1776976929760,35.66,77987.45,0.0,-0.35056,0.00014,28.18505]
[1776976931934,35.66,77987.45,0.0,-0.35056,0.00014,28.18505]
[1776976932042,35.66,77987.45,0.0,-0.35056,0.00014,28.18505]
[1776976932143,35.66,77987.59,0.0,-0.35055,0.00014,28.18469]
[1776976932631,35.66,77987.59,0.0,-0.35055,0.00014,28.18469]
[1776976933743,35.66,77990.18,0.0,-0.3502,0.00014,28.17534]
[1776976934015,35.66,77990.18,0.0,-0.3502,0.00014,28.17534]
[1776976935172,35.67,77990.42,0.0,-0.35017,0.00014,28.17452]
[1776976935234,35.67,77989.85,0.0,-0.35025,0.00014,28.17665]
[1776976941264,35.67,77991.81,0.0,-0.34999,0.00014,28.16974]
[1776976942278,35.67,77980.15,0.0,-0.35158,0.00014,28.21212]
[1776976947886,35.67,77979.51,0.0,-0.35168,0.00014,28.21451]
[1776976952318,35.67,77979.35,0.0,-0.3517,0.00014,28.21514]
[1776976952481,35.67,77979.35,0.0,-0.3517,0.00014,28.21514]
[1776976953934,35.67,77994.58,0.0,-0.34961,0.00014,28.15681]
[1776976954940,35.67,77994.45,0.0,-0.34963,0.00014,28.15736]
[1776976959978,35.68,77996.03,0.0,-0.34942,0.00014,28.15195]
[1776976961260,35.68,77996.03,0.0,-0.34942,0.00014,28.15195]
[1776976961574,35.68,77996.44,0.0,-0.34937,0.00014,28.1506]
[1776976962085,35.68,77996.44,0.0,-0.34937,0.00014,28.1506]
[1776976962245,35.68,77996.44,0.0,-0.34937,0.00014,28.1506]
[1776976962373,35.68,77996.44,0.0,-0.34937,0.00014,28.1506]
[1776976962482,35.68,77996.44,0.0,-0.34937,0.00014,28.1506]
[1776976962615,35.68,78013.56,0.0,-0.34704,0.00014,28.08755]
[1776976963361,35.68,78013.56,0.0,-0.34704,0.00014,28.08755]
[1776976963409,35.68,78028.44,0.0,-0.34502,0.00014,28.03197]
[1776976963884,35.68,78028.44,0.0,-0.34502,0.00014,28.03197]
[1776976964506,35.68,78024.46,0.0,-0.34556,0.00014,28.04701]
[1776976964912,35.68,78024.46,0.0,-0.34556,0.00014,28.04701]
[1776976965850,35.68,78024.46,0.0,-0.34556,0.00014,28.04701]
[1776976965912,35.68,78024.46,0.0,-0.34556,0.00014,28.04701]
[1776976966041,35.68,78019.45,0.0,-0.34625,0.00014,28.0659]
[1776976966770,35.68,78019.45,0.0,-0.34625,0.00014,28.0659]
[1776976966798,35.68,78019.45,0.0,-0.34625,0.00014,28.0659]
[1776976967225,35.68,78017.2,0.0,-0.34656,0.00014,28.07443]
[1776976967921,35.68,78017.2,0.0,-0.34656,0.00014,28.07443]
[1776976968075,35.68,78017.2,0.0,-0.34656,0.00014,28.07443]
[1776976968226,35.68,78017.2,0.0,-0.34656,0.00014,28.07443]
[1776976970147,35.68,78018.26,0.0,-0.34642,0.00014,28.07077]
[1776976970223,35.68,78018.26,0.0,-0.34642,0.00014,28.07077]
[1776976970437,35.68,78018.26,0.0,-0.34642,0.00014,28.07077]
[1776976970618,35.68,78018.26,0.0,-0.34642,0.00014,28.07077]
[1776976970624,35.69,78017.31,0.0,-0.34656,0.00014,28.0746]
[1776976970687,35.69,78017.31,0.0,-0.34656,0.00014,28.0746]
[1776976970778,35.69,78017.31,0.0,-0.34656,0.00014,28.0746]
[1776976971141,35.69,78017.31,0.0,-0.34656,0.00014,28.0746]
[1776976971224,35.69,78017.31,0.0,-0.34656,0.00014,28.0746]
[1776976971293,35.69,78017.31,0.0,-0.34656,0.00014,28.0746]
[1776976971326,35.69,78008.16,0.0,-0.34781,0.00014,28.10852]
[1776976972490,35.69,78008.16,0.0,-0.34781,0.00014,28.10852]
[1776976972629,35.69,78000.27,0.0,-0.34889,0.00014,28.1378]
[1776976973306,35.69,78000.27,0.0,-0.34889,0.00014,28.1378]
[1776976973331,35.69,77999.34,0.0,-0.34902,0.00014,28.14131]
[1776976974243,35.69,77999.34,0.0,-0.34902,0.00014,28.14131]
[1776976974324,35.69,77999.34,0.0,-0.34902,0.00014,28.14131]
[1776976975137,35.69,77997.22,0.0,-0.34931,0.00014,28.14916]
[1776976975773,35.69,77996.99,0.0,-0.34935,0.00014,28.15]
[1776976976836,35.69,78000.37,0.0,-0.34889,0.00014,28.13782]
[1776976977644,35.69,77999.57,0.0,-0.349,0.00014,28.14086]
[1776976979033,35.69,77999.8,0.0,-0.34898,0.00014,28.14012]
[1776976979094,35.69,77999.8,0.0,-0.34898,0.00014,28.14012]
[1776976980584,35.69,77999.8,0.0,-0.34898,0.00014,28.14012]
[1776976980590,35.7,78004.08,0.0,-0.3484,0.00014,28.12464]
[1776976986187,35.7,78003.56,0.0,-0.34849,0.00014,28.12718]
[1776976991225,35.71,78003.06,0.0,-0.34858,0.00014,28.12965]
[1776976996257,35.71,78004.09,0.0,-0.34846,0.00014,28.12654]
[1776976998619,35.71,78002.89,0.0,-0.34863,0.00014,28.13109]
[1776976998845,35.72,78002.74,0.0,-0.34866,0.00014,28.13177]
[1776976998864,35.72,78002.74,0.0,-0.34866,0.00014,28.13177]
[1776977000684,35.72,78002.69,0.0,-0.34868,0.00014,28.13235]
[1776977000702,35.72,78002.69,0.0,-0.34868,0.00014,28.13235]
[1776977000720,35.72,78002.69,0.0,-0.34868,0.00014,28.13235]
[1776977000808,35.72,78002.69,0.0,-0.34868,0.00014,28.13235]
[1776977000872,35.72,78002.69,0.0,-0.34868,0.00014,28.13235]
[1776977000884,35.72,78002.69,0.0,-0.34868,0.00014,28.13235]
[1776977001335,35.72,78002.69,0.0,-0.34868,0.00014,28.13235]
[1776977001374,35.72,77998.6,0.0,-0.34924,0.00014,28.14745]
[1776977002898,35.72,77998.6,0.0,-0.34924,0.00014,28.14757]
[1776977003310,35.72,77998.6,0.0,-0.34924,0.00014,28.14757]
[1776977003554,35.72,77998.6,0.0,-0.34924,0.00014,28.14757]
[1776977003732,35.72,78000.61,0.0,-0.34897,0.00014,28.14022]
[1776977004144,35.72,78000.61,0.0,-0.34897,0.00014,28.14022]
[1776977004350,35.72,78000.61,0.0,-0.34897,0.00014,28.14034]
[1776977005143,35.72,78000.61,0.0,-0.34897,0.00014,28.14034]
[1776977005439,35.73,78012.6,0.0,-0.34735,0.00014,28.09651]
[1776977005992,35.73,78012.6,0.0,-0.34735,0.00014,28.09651]
[1776977006345,35.73,78012.6,0.0,-0.34736,0.00014,28.09667]
[1776977006923,35.73,78012.6,0.0,-0.34736,0.00014,28.09667]
[1776977006936,35.73,78012.6,0.0,-0.34736,0.00014,28.09667]
[1776977007350,35.73,78012.45,0.0,-0.34738,0.00014,28.09738]
[1776977009520,35.73,78012.8,0.0,-0.34734,0.00014,28.09625]
[1776977011123,35.73,78013.1,0.0,-0.34731,0.00014,28.09547]
[1776977011376,35.73,78014.65,0.0,-0.34709,0.00014,28.08669]
[1776977014950,35.74,78016.29,0.0,-0.34689,0.00014,28.08113]
[1776977015458,35.74,78028.64,0.0,-0.34521,0.00014,28.0351]
[1776977016589,35.74,78028.64,0.0,-0.34521,0.00014,28.0351]
[1776977017164,35.74,78025.54,0.0,-0.34564,0.00014,28.0469]
[1776977017476,35.74,78025.06,0.0,-0.3457,0.00014,28.0487]
[1776977022527,35.75,78020.3,0.0,-0.34637,0.00014,28.067]
[1776977022616,35.75,78020.3,0.0,-0.34637,0.00014,28.067]
[1776977022814,35.75,78019.09,0.0,-0.34653,0.00014,28.0715]
[1776977023270,35.75,78019.09,0.0,-0.34653,0.00014,28.0715]
[1776977023285,35.75,78019.09,0.0,-0.34653,0.00014,28.0715]
[1776977023483,35.75,78019.09,0.0,-0.34653,0.00014,28.0715]
[1776977023540,35.75,78019.09,0.0,-0.34653,0.00014,28.0715]
[1776977023642,35.75,77999.63,0.0,-0.34918,0.00014,28.14336]
[1776977023727,35.75,77999.63,0.0,-0.34918,0.00014,28.14336]
[1776977025353,35.75,77999.63,0.0,-0.3492,0.00014,28.14374]
[1776977025392,35.75,77999.63,0.0,-0.3492,0.00014,28.14374]
[1776977025668,35.75,77999.14,0.0,-0.34927,0.00014,28.14578]
[1776977026415,35.75,77999.14,0.0,-0.34927,0.00014,28.14578]
[1776977026523,35.75,77999.14,0.0,-0.34927,0.00014,28.14578]
[1776977027038,35.75,77991.91,0.0,-0.35026,0.00014,28.17207]
[1776977027088,35.75,77991.91,0.0,-0.35026,0.00014,28.17207]
[1776977027101,35.75,77991.91,0.0,-0.35026,0.00014,28.17207]
[1776977027888,35.75,77991.91,0.0,-0.35026,0.00014,28.17207]
[1776977027951,35.75,77991.91,0.0,-0.35026,0.00014,28.17207]
[1776977028849,35.75,77986.71,0.0,-0.35097,0.00014,28.191]
[1776977028908,35.75,77986.71,0.0,-0.35097,0.00014,28.191]
[1776977031183,35.76,77985.59,0.0,-0.35114,0.00014,28.19542]
[1776977031241,35.76,77985.59,0.0,-0.35114,0.00014,28.19542]
[1776977036562,35.76,77985.69,0.0,-0.35114,0.00014,28.19551]
[1776977036912,35.76,77985.69,0.0,-0.35114,0.00014,28.19551]
[1776977037571,35.76,77985.51,0.0,-0.35117,0.00014,28.19625]
[1776977042605,35.77,77981.76,0.0,-0.35169,0.00014,28.21022]
[1776977043963,35.77,77982.21,0.0,-0.35163,0.00014,28.2086]
[1776977047773,35.77,77983.39,0.0,-0.35148,0.00014,28.20466]
[1776977048011,35.77,77983.39,0.0,-0.35148,0.00014,28.20466]
[1776977048649,35.77,77971.31,0.0,-0.35313,0.00014,28.24789]
[1776977049662,35.77,77964.56,0.0,-0.35406,0.00014,28.27185]
[1776977054690,35.77,77964.81,0.0,-0.35403,0.00014,28.27108]
[1776977057876,35.77,77964.2,0.0,-0.35411,0.00014,28.2733]
[1776977058724,35.77,77960.6,0.0,-0.35461,0.00014,28.286]
[1776977062645,35.77,77952.28,0.0,-0.35575,0.00014,28.31512]
[1776977067469,35.77,77950.38,0.0,-0.356,0.00014,28.32166]
[1776977068014,35.77,77949.9,0.0,-0.35607,0.00014,28.32331]
[1776977068115,35.77,77940.6,0.0,-0.35734,0.00014,28.35551]
[1776977072986,35.77,77938.94,0.0,-0.35755,0.00014,28.35784]
[1776977075157,35.77,77940.23,0.0,-0.35737,0.00014,28.35336]
[1776977075654,35.77,77940.23,0.0,-0.35737,0.00014,28.35336]
[1776977076574,35.77,77943.61,0.0,-0.35691,0.00014,28.34167]
[1776977076675,35.77,77947.62,0.0,-0.35636,0.00014,28.32774]
[1776977077624,35.77,77947.62,0.0,-0.35636,0.00014,28.32774]
[1776977077656,35.77,77947.62,0.0,-0.35636,0.00014,28.32774]
[1776977078770,35.77,77945.78,0.0,-0.35661,0.00014,28.33409]
[1776977080273,35.77,77945.36,0.0,-0.35667,0.00014,28.33555]
[1776977080369,35.77,77945.54,0.0,-0.35664,0.00014,28.33494]
[1776977085987,35.77,77944.17,0.0,-0.35683,0.00014,28.33974]
[1776977087812,35.77,77943.91,0.0,-0.35687,0.00014,28.34065]
[1776977088208,35.77,77943.91,0.0,-0.35687,0.00014,28.34065]
[1776977088246,35.77,77956.05,0.0,-0.3552,0.00014,28.29839]
[1776977088803,35.77,77956.05,0.0,-0.3552,0.00014,28.29839]
[1776977089192,35.77,77956.05,0.0,-0.3552,0.00014,28.29839]
[1776977090451,35.77,77960.81,0.0,-0.35455,0.00014,28.28167]
[1776977092618,35.77,77961.94,0.0,-0.3544,0.00014,28.27769]
[1776977094783,35.77,77963.73,0.0,-0.35415,0.00014,28.27139]
[1776977094794,35.77,77963.73,0.0,-0.35415,0.00014,28.27139]
[1776977094861,35.77,77963.73,0.0,-0.35415,0.00014,28.27139]
[1776977094970,35.77,77963.54,0.0,-0.35418,0.00014,28.27206]
[1776977096512,35.77,77963.54,0.0,-0.35418,0.00014,28.27206]
[1776977096730,35.77,77966.83,0.0,-0.35373,0.00014,28.26045]
[1776977099587,35.77,77966.19,0.0,-0.35382,0.00014,28.26272]
[1776977099682,35.77,77966.19,0.0,-0.35382,0.00014,28.26272]
[1776977099744,35.77,77965.26,0.0,-0.35394,0.00014,28.26602]
[1776977101013,35.77,77975.15,0.0,-0.35259,0.00014,28.23094]
[1776977106599,35.77,77974.5,0.0,-0.35268,0.00014,28.23335]
[1776977106680,35.77,77974.5,0.0,-0.35268,0.00014,28.23335]
[1776977106757,35.77,77974.5,0.0,-0.35268,0.00014,28.23335]
[1776977108664,35.77,77973.86,0.0,-0.35277,0.00014,28.23568]
[1776977108720,35.77,77979.39,0.0,-0.35202,0.00014,28.21599]
[1776977108841,35.77,77979.39,0.0,-0.35202,0.00014,28.21599]
[1776977112345,35.77,77989.21,0.0,-0.35069,0.00014,28.18082]
[1776977113214,35.77,77989.21,0.0,-0.35069,0.00014,28.18082]
[1776977113334,35.77,77989.21,0.0,-0.35069,0.00014,28.18082]
[1776977114826,35.78,78000.49,0.0,-0.34915,0.00014,28.14]
[1776977115111,35.78,78000.25,0.0,-0.34919,0.00014,28.14096]
[1776977119582,35.78,78001.23,0.0,-0.34907,0.00014,28.13766]
[1776977119637,35.78,77998.85,0.0,-0.34939,0.00014,28.14634]
[1776977121695,35.78,78003.91,0.0,-0.34871,0.00014,28.12803]
[1776977127195,35.79,78002.31,0.0,-0.34895,0.00014,28.13456]
[1776977129508,35.79,78001.79,0.0,-0.34902,0.00014,28.13655]
[1776977129644,35.79,78002.23,0.0,-0.34897,0.00014,28.13504]
[1776977133781,35.79,77992.99,0.0,-0.35022,0.00014,28.16584]
[1776977138992,35.79,77991.45,0.0,-0.35044,0.00014,28.17167]
[1776977145322,35.8,77998.77,0.0,-0.34946,0.00014,28.14557]
[1776977150356,35.8,78001.16,0.0,-0.34915,0.00014,28.13729]
[1776977152853,35.8,77993.23,0.0,-0.35023,0.00014,28.16626]
[1776977153422,35.8,77993.23,0.0,-0.35023,0.00014,28.16626]
[1776977153793,35.8,77984.11,0.0,-0.35148,0.00014,28.19924]
[1776977155451,35.8,77981.84,0.0,-0.35179,0.00014,28.20738]
[1776977155499,35.81,77982.44,0.0,-0.35171,0.00014,28.20526]
[1776977155894,35.81,77982.44,0.0,-0.35171,0.00014,28.20526]
[1776977157433,35.81,77982.44,0.0,-0.35171,0.00014,28.2053]
[1776977157766,35.81,77982.86,0.0,-0.35166,0.00014,28.20386]
[1776977163458,35.81,77977.92,0.0,-0.35233,0.00014,28.22162]
[1776977168616,35.81,77978.97,0.0,-0.35219,0.00014,28.21796]
[1776977169637,35.81,77979.57,0.0,-0.35211,0.00014,28.21582]
[1776977169722,35.81,77979.68,0.0,-0.3521,0.00014,28.21545]
[1776977175543,35.81,77981.78,0.0,-0.35182,0.00014,28.2081]
[1776977180577,35.81,77981.42,0.0,-0.35187,0.00014,28.20953]
[1776977185641,35.81,77979.72,0.0,-0.35211,0.00014,28.21572]
[1776977188035,35.81,77982.57,0.0,-0.35172,0.00014,28.2056]
[1776977188060,35.81,77983.16,0.0,-0.35164,0.00014,28.20351]
[1776977192679,35.81,77983.57,0.0,-0.35157,0.00014,28.19891]
[1776977194074,35.81,77982.78,0.0,-0.35168,0.00014,28.20183]
[1776977194676,35.81,77982.37,0.0,-0.35174,0.00014,28.20333]
[1776977199711,35.82,77981.14,0.0,-0.35191,0.00014,28.20783]
[1776977204752,35.82,77981.59,0.0,-0.35185,0.00014,28.20626]
[1776977204761,35.82,77981.59,0.0,-0.35185,0.00014,28.20626]
[1776977204802,35.82,77981.59,0.0,-0.35185,0.00014,28.20626]
[1776977204817,35.82,77976.1,0.0,-0.3526,0.00014,28.22587]
[1776977205001,35.82,77976.1,0.0,-0.3526,0.00014,28.22587]
[1776977205151,35.82,77976.1,0.0,-0.3526,0.00014,28.22587]
[1776977205816,35.82,77955.39,0.0,-0.35543,0.00014,28.29891]
[1776977206230,35.82,77955.39,0.0,-0.35543,0.00014,28.29891]
[1776977206334,35.82,77955.39,0.0,-0.35543,0.00014,28.29891]
[1776977206763,35.82,77955.39,0.0,-0.35543,0.00014,28.2989]
[1776977207767,35.82,77951.71,0.0,-0.35593,0.00014,28.31167]
[1776977209826,35.82,77969.61,0.0,-0.35348,0.00014,28.2488]
[1776977210045,35.82,77969.61,0.0,-0.35348,0.00014,28.2488]
[1776977210076,35.82,77969.61,0.0,-0.35348,0.00014,28.2488]
[1776977210130,35.82,77969.61,0.0,-0.35348,0.00014,28.2488]
[1776977210346,35.82,77969.61,0.0,-0.35348,0.00014,28.2488]
[1776977210390,35.82,77969.61,0.0,-0.35348,0.00014,28.2488]
[1776977210668,35.82,77969.61,0.0,-0.35348,0.00014,28.2488]
[1776977210802,35.82,77969.61,0.0,-0.35348,0.00014,28.2488]
[1776977210886,35.82,77971.76,0.0,-0.35319,0.00014,28.24118]
[1776977211375,35.82,77971.76,0.0,-0.35319,0.00014,28.24118]
[1776977211429,35.82,77971.76,0.0,-0.35319,0.00014,28.24118]
[1776977212812,35.82,77965.22,0.0,-0.35408,0.00014,28.26429]
[1776977213174,35.82,77965.22,0.0,-0.35408,0.00014,28.26429]
[1776977213242,35.82,77965.22,0.0,-0.35408,0.00014,28.26429]
[1776977213819,35.81,77965.15,0.0,-0.35409,0.00014,28.26451]
[1776977214391,35.81,77965.15,0.0,-0.35409,0.00014,28.26451]
[1776977214499,35.81,77965.15,0.0,-0.35409,0.00014,28.26451]
[1776977214528,35.81,77965.15,0.0,-0.35409,0.00014,28.26451]
[1776977214549,35.81,77965.15,0.0,-0.35409,0.00014,28.26451]
[1776977214716,35.81,77965.15,0.0,-0.35409,0.00014,28.26451]
[1776977214813,35.81,77965.15,0.0,-0.35409,0.00014,28.26451]
[1776977214833,35.81,77963.58,0.0,-0.3543,0.00014,28.27001]
[1776977215105,35.81,77963.58,0.0,-0.3543,0.00014,28.27001]
[1776977215159,35.81,77963.58,0.0,-0.3543,0.00014,28.27001]
[1776977216371,35.81,77963.06,0.0,-0.35437,0.00014,28.2718]
[1776977216407,35.81,77963.06,0.0,-0.35437,0.00014,28.2718]
[1776977216414,35.81,77963.06,0.0,-0.35437,0.00014,28.2718]
[1776977216841,35.81,77963.61,0.0,-0.3543,0.00014,28.26983]
[1776977221877,35.81,77961.9,0.0,-0.35452,0.00014,28.27565]
[1776977226913,35.81,77964.45,0.0,-0.35417,0.00014,28.26645]
[1776977232130,35.81,77962.47,0.0,-0.35444,0.00014,28.27335]
[1776977233438,35.81,77954.89,0.0,-0.35547,0.00014,28.29984]
[1776977233501,35.81,77954.89,0.0,-0.35547,0.00014,28.29984]
[1776977233575,35.81,77954.89,0.0,-0.35547,0.00014,28.29984]
[1776977233907,35.81,77954.89,0.0,-0.35547,0.00014,28.29984]
[1776977233859,35.81,77954.86,0.0,-0.35547,0.00014,28.29988]
[1776977234127,35.81,77954.86,0.0,-0.35547,0.00014,28.29988]
[1776977234275,35.81,77954.86,0.0,-0.35547,0.00014,28.29988]
[1776977234296,35.81,77938.9,0.0,-0.35766,0.00014,28.35513]
[1776977234986,35.81,77938.9,0.0,-0.35766,0.00014,28.35513]
[1776977235119,35.81,77938.9,0.0,-0.35766,0.00014,28.35513]
[1776977235164,35.81,77933.3,0.0,-0.35843,0.00014,28.37437]
[1776977236635,35.81,77933.3,0.0,-0.35843,0.00014,28.37437]
[1776977236707,35.81,77933.3,0.0,-0.35843,0.00014,28.37437]
[1776977236733,35.81,77933.3,0.0,-0.35843,0.00014,28.37437]
[1776977236749,35.81,77933.3,0.0,-0.35843,0.00014,28.37437]
[1776977236831,35.81,77933.3,0.0,-0.35843,0.00014,28.37437]
[1776977236842,35.81,77932.97,0.0,-0.35847,0.00014,28.37552]
[1776977241957,35.81,77934.21,0.0,-0.35831,0.00014,28.37134]
[1776977247017,35.81,77934.27,0.0,-0.35829,0.00014,28.37102]
[1776977247046,35.81,77934.27,0.0,-0.35829,0.00014,28.37102]
[1776977247104,35.81,77934.27,0.0,-0.35829,0.00014,28.37102]
[1776977247810,35.81,77934.27,0.0,-0.35829,0.00014,28.37102]
[1776977247853,35.81,77934.27,0.0,-0.35829,0.00014,28.37102]
[1776977249123,35.81,77939.39,0.0,-0.35759,0.00014,28.35341]
[1776977249148,35.81,77938.14,0.0,-0.35776,0.00014,28.3577]
[1776977252692,35.81,77937.31,0.0,-0.35786,0.00014,28.35736]
[1776977252763,35.81,77937.31,0.0,-0.35786,0.00014,28.35736]
[1776977252977,35.81,77936.76,0.0,-0.35794,0.00014,28.35924]
[1776977253771,35.81,77937.14,0.0,-0.35789,0.00014,28.35793]
[1776977256627,35.81,77923.85,0.0,-0.35971,0.00014,28.40324]
[1776977261121,35.81,77919.54,0.0,-0.3603,0.00014,28.41771]
[1776977261720,35.81,77919.54,0.0,-0.3603,0.00014,28.41771]
[1776977261804,35.8,77918.08,0.0,-0.3605,0.00014,28.4226]
[1776977268200,35.81,77917.16,0.0,-0.36063,0.00014,28.42582]
[1776977270222,35.81,77917.39,0.0,-0.3606,0.00014,28.42512]
[1776977270324,35.81,77917.06,0.0,-0.36065,0.00014,28.42623]
[1776977278270,35.81,77918.2,0.0,-0.3605,0.00014,28.42276]
[1776977283518,35.81,77918.32,0.0,-0.36049,0.00014,28.42254]
[1776977283603,35.81,77917.89,0.0,-0.36055,0.00014,28.42401]
[1776977288627,35.81,77921.6,0.0,-0.36005,0.00014,28.41162]
[1776977293646,35.82,77923.53,0.0,-0.35979,0.00014,28.40528]
[1776977293981,35.82,77931.82,0.0,-0.35865,0.00014,28.37714]
[1776977295729,35.82,77933.38,0.0,-0.35844,0.00014,28.37177]
[1776977295807,35.82,77934.23,0.0,-0.35832,0.00014,28.36883]
[1776977302571,35.81,77930.7,0.0,-0.3588,0.00014,28.38071]
[1776977310669,35.81,77928.55,0.0,-0.35908,0.00014,28.38772]
[1776977316536,35.81,77927.05,0.0,-0.35926,0.00014,28.38931]
[1776977321574,35.8,77925.89,0.0,-0.35941,0.00014,28.39301]
[1776977326790,35.8,77926.76,0.0,-0.35929,0.00014,28.38989]
[1776977328630,35.8,77915.78,0.0,-0.3608,0.00014,28.42698]
[1776977330213,35.8,77915.78,0.0,-0.3608,0.00014,28.42702]
[1776977330238,35.8,77915.78,0.0,-0.3608,0.00014,28.42702]
[1776977330324,35.8,77915.78,0.0,-0.3608,0.00014,28.42702]
[1776977330641,35.8,77915.45,0.0,-0.36085,0.00014,28.42816]
[1776977335703,35.81,77915.38,0.0,-0.36086,0.00014,28.42857]
[1776977340725,35.81,77915.38,0.0,-0.36087,0.00014,28.42871]
[1776977345740,35.81,77917.1,0.0,-0.36064,0.00014,28.42314]
[1776977348596,35.81,77917.6,0.0,-0.36057,0.00014,28.42154]
[1776977349049,35.81,77908.39,0.0,-0.36184,0.00014,28.45243]
[1776977350798,35.81,77908.39,0.0,-0.36185,0.00014,28.45259]
[1776977350874,35.81,77908.39,0.0,-0.36185,0.00014,28.45259]
[1776977351647,35.81,77901.55,0.0,-0.3628,0.00014,28.47546]
[1776977351679,35.81,77901.55,0.0,-0.3628,0.00014,28.47546]
[1776977352571,35.82,77901.55,0.0,-0.3628,0.00014,28.47559]
[1776977352618,35.82,77901.55,0.0,-0.3628,0.00014,28.47559]
[1776977352693,35.82,77901.55,0.0,-0.3628,0.00014,28.47559]
[1776977353050,35.82,77906.03,0.0,-0.36219,0.00014,28.46087]
[1776977356725,35.82,77906.57,0.0,-0.36213,0.00014,28.45948]
[1776977356977,35.82,77917.09,0.0,-0.36068,0.00014,28.42429]
[1776977362459,35.83,77915.77,0.0,-0.36088,0.00014,28.42925]
[1776977369591,35.83,77917.11,0.0,-0.36071,0.00014,28.42518]
[1776977369919,35.84,77917.52,0.0,-0.36067,0.00014,28.42416]
[1776977374954,35.84,77914.5,0.0,-0.36109,0.00014,28.43158]
[1776977375846,35.84,77914.5,0.0,-0.36109,0.00014,28.43158]
[1776977376013,35.84,77912.42,0.0,-0.36138,0.00014,28.43854]
[1776977377040,35.84,77912.42,0.0,-0.36138,0.00014,28.43854]
[1776977377054,35.84,77912.42,0.0,-0.36138,0.00014,28.43854]
[1776977377139,35.84,77910.15,0.0,-0.36169,0.00014,28.4462]
[1776977377362,35.84,77910.15,0.0,-0.3617,0.00014,28.44636]
[1776977383010,35.85,77906.49,0.0,-0.36221,0.00014,28.45885]
[1776977388045,35.85,77908.72,0.0,-0.36192,0.00014,28.4517]
[1776977393079,35.85,77908.86,0.0,-0.36191,0.00014,28.45144]
[1776977398114,35.86,77910.97,0.0,-0.36163,0.00014,28.44476]
[1776977401879,35.86,77911.62,0.0,-0.36155,0.00014,28.44282]
[1776977402071,35.86,77911.62,0.0,-0.36155,0.00014,28.44282]
[1776977402087,35.86,77911.09,0.0,-0.36163,0.00014,28.44474]
[1776977403152,35.86,77920.88,0.0,-0.36028,0.00014,28.41192]
[1776977405182,35.86,77925.56,0.0,-0.35964,0.00014,28.39614]
[1776977407187,35.86,77936.22,0.0,-0.35817,0.00014,28.35978]
[1776977410204,35.86,77940.38,0.0,-0.35759,0.00014,28.34525]
[1776977415655,35.86,77934.81,0.0,-0.35835,0.00014,28.36416]
[1776977421794,35.85,77933.68,0.0,-0.3585,0.00014,28.36794]
[1776977427323,35.85,77928.66,0.0,-0.35918,0.00014,28.3849]
[1776977432358,35.85,77925.9,0.0,-0.35955,0.00014,28.39094]
[1776977438210,35.85,77932.31,0.0,-0.35866,0.00014,28.36897]
[1776977443439,35.85,77941.84,0.0,-0.35734,0.00014,28.3361]
[1776977448470,35.85,77934.46,0.0,-0.35835,0.00014,28.36129]
[1776977450485,35.85,77924.93,0.0,-0.35966,0.00014,28.39371]
[1776977455934,35.85,77920.94,0.0,-0.36022,0.00014,28.40737]
[1776977461561,35.85,77919.9,0.0,-0.36037,0.00014,28.41106]
[1776977466601,35.85,77919.99,0.0,-0.36036,0.00014,28.41096]
[1776977471215,35.85,77898.2,0.0,-0.36337,0.00014,28.4837]
[1776977472826,35.85,77898.2,0.0,-0.36337,0.00014,28.4837]
[1776977472900,35.86,77900.53,0.0,-0.36305,0.00014,28.47613]
[1776977477934,35.86,77901.92,0.0,-0.36288,0.00014,28.47206]
[1776977482959,35.87,77904.11,0.0,-0.3626,0.00014,28.46531]
[1776977484383,35.87,77905.32,0.0,-0.36244,0.00014,28.4615]
[1776977484722,35.87,77905.66,0.0,-0.36239,0.00014,28.46037]
[1776977489758,35.87,77910.56,0.0,-0.36173,0.00014,28.44454]
[1776977493787,35.88,77918.22,0.0,-0.36068,0.00014,28.41602]
[1776977499830,35.88,77917.31,0.0,-0.36082,0.00014,28.41955]
[1776977504863,35.89,77916.96,0.0,-0.36088,0.00014,28.42109]
[1776977510788,35.89,77917.82,0.0,-0.36078,0.00014,28.41862]
[1776977515953,35.9,77916.15,0.0,-0.36103,0.00014,28.42479]
[1776977516953,35.9,77907.09,0.0,-0.36228,0.00014,28.45503]
[1776977521990,35.9,77903.11,0.0,-0.36284,0.00014,28.46849]
[1776977527023,35.9,77905.62,0.0,-0.3625,0.00014,28.46046]
[1776977532184,35.91,77912.45,0.0,-0.36157,0.00014,28.43803]
[1776977538191,35.91,77918.86,0.0,-0.36071,0.00014,28.41711]
[1776977544142,35.92,77916.41,0.0,-0.36106,0.00014,28.42587]
[1776977549178,35.92,77915.87,0.0,-0.36115,0.00014,28.42798]
[1776977554777,35.92,77915.85,0.0,-0.36115,0.00014,28.42508]
[1776977560256,35.93,77915.78,0.0,-0.36117,0.00014,28.42566]
[1776977563275,35.93,77906.73,0.0,-0.36242,0.00014,28.45591]
[1776977568310,35.93,77909.64,0.0,-0.36203,0.00014,28.44652]
[1776977573345,35.94,77910.22,0.0,-0.36196,0.00014,28.44485]
[1776977578380,35.94,77909.97,0.0,-0.36201,0.00014,28.44596]
[1776977580737,35.94,77909.33,0.0,-0.3621,0.00014,28.44814]
[1776977580830,35.94,77908.85,0.0,-0.36216,0.00014,28.44979]
[1776977586333,35.94,77909.47,0.0,-0.36209,0.00014,28.448]
[1776977589632,35.94,77900.69,0.0,-0.3633,0.00014,28.47711]
[1776977593103,35.95,77899.25,0.0,-0.3635,0.00014,28.48193]
[1776977593271,35.95,77894.45,0.0,-0.36417,0.00014,28.49769]
[1776977594962,35.95,77892.62,0.0,-0.36442,0.00014,28.50368]
[1776977595171,35.95,77887.79,0.0,-0.36508,0.00014,28.51937]
[1776977597034,35.95,77880.82,0.0,-0.36605,0.00014,28.54189]
[1776977597094,35.95,77880.82,0.0,-0.36605,0.00014,28.54189]
[1776977597227,35.95,77882.54,0.0,-0.36581,0.00014,28.53634]
[1776977602596,35.95,77879.04,0.0,-0.36629,0.00014,28.54757]
[1776977606365,35.95,77878.63,0.0,-0.36634,0.00014,28.54886]
[1776977607382,35.95,77877.94,0.0,-0.36644,0.00014,28.55106]
[1776977612575,35.95,77877.6,0.0,-0.36647,0.00014,28.54896]
[1776977617577,35.95,77877.15,0.0,-0.36654,0.00014,28.55039]
[1776977622631,35.95,77875.94,0.0,-0.3667,0.00014,28.55426]
[1776977627709,35.95,77875.6,0.0,-0.36675,0.00014,28.55535]
[1776977632825,35.95,77868.73,0.0,-0.3677,0.00014,28.57725]
[1776977637835,35.95,77869.61,0.0,-0.36758,0.00014,28.57442]
[1776977642854,35.95,77869.54,0.0,-0.36759,0.00014,28.57464]
[1776977650887,35.95,77876.29,0.0,-0.36666,0.00014,28.55317]
[1776977655924,35.95,77875.66,0.0,-0.36675,0.00014,28.55529]
[1776977660957,35.95,77879.93,0.0,-0.36616,0.00014,28.54171]
[1776977665993,35.95,77879.41,0.0,-0.36624,0.00014,28.54354]
[1776977670414,35.95,77871.47,0.0,-0.36734,0.00014,28.56905]
[1776977676269,35.95,77871.76,0.0,-0.36729,0.00014,28.56503]
[1776977682105,35.95,77872.27,0.0,-0.36723,0.00014,28.56354]
[1776977687139,35.96,77873.42,0.0,-0.36707,0.00014,28.55998]
[1776977692175,35.96,77872.43,0.0,-0.36721,0.00014,28.56325]
[1776977698217,35.96,77872.57,0.0,-0.3672,0.00014,28.56296]
[1776977702456,35.96,77862.33,0.0,-0.36862,0.00014,28.59549]
[1776977707511,35.96,77861.84,0.0,-0.36868,0.00014,28.59703]
[1776977712558,35.96,77861.83,0.0,-0.36869,0.00014,28.59705]
[1776977712903,35.96,77861.83,0.0,-0.36869,0.00014,28.59705]
[1776977712912,35.96,77861.83,0.0,-0.36869,0.00014,28.59705]
[1776977713328,35.96,77861.83,0.0,-0.36869,0.00014,28.59705]
[1776977714889,35.96,77861.57,0.0,-0.36872,0.00014,28.59787]
[1776977714959,35.96,77861.57,0.0,-0.36872,0.00014,28.59787]
[1776977715393,35.96,77861.57,0.0,-0.36872,0.00014,28.59787]
[1776977715426,35.96,77861.57,0.0,-0.36872,0.00014,28.59787]
[1776977716183,35.96,77860.97,0.0,-0.3688,0.00014,28.59976]
[1776977716213,35.96,77860.97,0.0,-0.3688,0.00014,28.59976]
[1776977716907,35.96,77860.97,0.0,-0.3688,0.00014,28.59976]
[1776977717357,35.96,77859.91,0.0,-0.36895,0.00014,28.60309]
[1776977717830,35.96,77859.91,0.0,-0.36895,0.00014,28.60309]
[1776977717868,35.96,77859.91,0.0,-0.36895,0.00014,28.60309]
[1776977718367,35.96,77851.82,0.0,-0.37007,0.00014,28.62841]
[1776977718813,35.96,77851.82,0.0,-0.37007,0.00014,28.62841]
[1776977718967,35.96,77851.82,0.0,-0.37007,0.00014,28.62841]
[1776977719349,35.96,77850.89,0.0,-0.3702,0.00014,28.63129]
[1776977724387,35.96,77850.78,0.0,-0.37021,0.00014,28.63157]
[1776977726726,35.96,77853.86,0.0,-0.36978,0.00014,28.62193]
[1776977727428,35.96,77853.74,0.0,-0.3698,0.00014,28.6223]
[1776977732470,35.96,77864.65,0.0,-0.36828,0.00014,28.58486]
[1776977737498,35.96,77866.93,0.0,-0.36797,0.00014,28.57775]
[1776977742533,35.96,77869.83,0.0,-0.36757,0.00014,28.56866]
[1776977747997,35.96,77872.64,0.0,-0.36719,0.00014,28.55983]
[1776977753609,35.96,77873.5,0.0,-0.36707,0.00014,28.55724]
[1776977758647,35.97,77874.2,0.0,-0.36698,0.00014,28.55514]
[1776977763680,35.97,77873.98,0.0,-0.36702,0.00014,28.55597]
[1776977766083,35.97,77860.77,0.0,-0.36885,0.00014,28.59786]
[1776977770728,35.97,77857.59,0.0,-0.36928,0.00014,28.60782]
[1776977775780,35.97,77854.33,0.0,-0.36973,0.00014,28.61799]
[1776977778897,35.97,77843.72,0.0,-0.3712,0.00014,28.6509]
[1776977779997,35.97,77843.72,0.0,-0.3712,0.00014,28.6509]
[1776977780026,35.97,77843.72,0.0,-0.3712,0.00014,28.6509]
[1776977780097,35.97,77843.72,0.0,-0.3712,0.00014,28.6509]
[1776977780455,35.97,77843.72,0.0,-0.3712,0.00014,28.6509]
[1776977780522,35.97,77843.72,0.0,-0.3712,0.00014,28.6509]
[1776977780556,35.97,77843.39,0.0,-0.37125,0.00014,28.65188]
[1776977782058,35.97,77843.39,0.0,-0.37125,0.00014,28.65188]
[1776977782067,35.97,77843.39,0.0,-0.37125,0.00014,28.65188]
[1776977782379,35.97,77843.39,0.0,-0.37125,0.00014,28.65188]
[1776977782518,35.97,77843.39,0.0,-0.37125,0.00014,28.65188]
[1776977782468,35.97,77843.32,0.0,-0.37126,0.00014,28.65204]
[1776977784081,35.97,77839.51,0.0,-0.37178,0.00014,28.66376]
[1776977789432,35.96,77836.81,0.0,-0.37215,0.00014,28.67181]
[1776977789534,35.96,77836.74,0.0,-0.37216,0.00014,28.67198]
[1776977794914,35.96,77832.81,0.0,-0.37268,0.00014,28.68056]
[1776977799496,35.95,77833.48,0.0,-0.37258,0.00014,28.67825]
[1776977799582,35.95,77833.48,0.0,-0.37257,0.00014,28.67819]
[1776977799770,35.95,77833.48,0.0,-0.37257,0.00014,28.67819]
[1776977802154,35.95,77839.46,0.0,-0.37174,0.00014,28.6598]
[1776977808422,35.95,77841.39,0.0,-0.37146,0.00014,28.65343]
[1776977815054,35.94,77841.13,0.0,-0.37148,0.00014,28.65391]
[1776977817441,35.94,77841.16,0.0,-0.37147,0.00014,28.65376]
[1776977817714,35.94,77839.45,0.0,-0.3717,0.00014,28.65892]
[1776977820401,35.94,77839.59,0.0,-0.37168,0.00014,28.65843]
[1776977826132,35.93,77837.63,0.0,-0.37194,0.00014,28.66406]
[1776977831166,35.93,77835.37,0.0,-0.37224,0.00014,28.67069]
[1776977836201,35.93,77836.41,0.0,-0.37208,0.00014,28.6672]
[1776977841237,35.92,77845.18,0.0,-0.37085,0.00014,28.63986]
[1776977846284,35.92,77845.11,0.0,-0.37086,0.00014,28.63985]
[1776977851630,35.92,77844.02,0.0,-0.371,0.00014,28.64306]
[1776977857901,35.91,77842.44,0.0,-0.37119,0.00014,28.64444]
[1776977865888,35.91,77843.89,0.0,-0.37098,0.00014,28.63965]
[1776977874478,35.91,77852.01,0.0,-0.36984,0.00014,28.6141]
[1776977880179,35.9,77851.03,0.0,-0.36998,0.00014,28.61709]
[1776977886562,35.9,77852.07,0.0,-0.36983,0.00014,28.61374]
[1776977892604,35.9,77850.44,0.0,-0.37005,0.00014,28.61877]
[1776977897639,35.9,77849.58,0.0,-0.37017,0.00014,28.62141]
[1776977902673,35.9,77848.87,0.0,-0.37027,0.00014,28.62359]
[1776977907709,35.9,77848.41,0.0,-0.37033,0.00014,28.62499]
[1776977913750,35.9,77846.8,0.0,-0.37054,0.00014,28.6268]
[1776977919635,35.9,77846.52,0.0,-0.37058,0.00014,28.62764]
[1776977924828,35.9,77846.94,0.0,-0.37052,0.00014,28.6263]
[1776977929862,35.9,77845.67,0.0,-0.37069,0.00014,28.63023]
[1776977934897,35.9,77842.7,0.0,-0.3711,0.00014,28.63939]
[1776977939933,35.9,77844.34,0.0,-0.37087,0.00014,28.63427]
[1776977942957,35.9,77854.15,0.0,-0.36951,0.00014,28.60367]
[1776977947989,35.9,77848.19,0.0,-0.37034,0.00014,28.62232]
[1776977953024,35.9,77848.89,0.0,-0.37024,0.00014,28.62014]
[1776977959477,35.9,77853.47,0.0,-0.36961,0.00014,28.60586]
[1776977965109,35.9,77856.3,0.0,-0.36922,0.00014,28.59701]
[1776977970143,35.9,77858.71,0.0,-0.36888,0.00014,28.58946]
[1776977972170,35.9,77858.71,0.0,-0.36888,0.00014,28.58946]
[1776977972732,35.9,77873.34,0.0,-0.36685,0.00014,28.53985]
[1776977973479,35.9,77873.34,0.0,-0.36685,0.00014,28.53985]
[1776977973657,35.9,77880.69,0.0,-0.36583,0.00014,28.51627]
[1776977973998,35.9,77880.69,0.0,-0.36583,0.00014,28.51627]
[1776977974236,35.9,77880.69,0.0,-0.36583,0.00014,28.51627]
[1776977975286,35.9,77874.81,0.0,-0.36665,0.00014,28.53524]
[1776977975341,35.9,77874.81,0.0,-0.36665,0.00014,28.53524]
[1776977975392,35.9,77875.31,0.0,-0.36658,0.00014,28.53368]
[1776977978670,35.9,77874.89,0.0,-0.36664,0.00014,28.53511]
[1776977978693,35.9,77874.89,0.0,-0.36664,0.00014,28.53511]
[1776977978763,35.9,77874.7,0.0,-0.36667,0.00014,28.53575]
[1776977983802,35.91,77875.16,0.0,-0.36661,0.00014,28.53446]
[1776977987485,35.91,77869.69,0.0,-0.36737,0.00014,28.55205]
[1776977987570,35.91,77869.69,0.0,-0.36737,0.00014,28.55205]
[1776977989500,35.91,77869.31,0.0,-0.36743,0.00014,28.55331]
[1776977989691,35.91,77868.29,0.0,-0.36757,0.00014,28.55657]
[1776977994714,35.91,77870.23,0.0,-0.3673,0.00014,28.55047]
[1776977995734,35.91,77866.14,0.0,-0.36787,0.00014,28.56348]
[1776977996740,35.91,77860.96,0.0,-0.36859,0.00014,28.57992]
[1776978001780,35.91,77861.05,0.0,-0.36858,0.00014,28.57964]
[1776978004157,35.91,77864.87,0.0,-0.36805,0.00014,28.56758]
[1776978004172,35.91,77864.87,0.0,-0.36805,0.00014,28.56758]
[1776978004725,35.91,77865.03,0.0,-0.36803,0.00014,28.56708]
[1776978009757,35.91,77867.12,0.0,-0.36774,0.00014,28.5605]
[1776978014770,35.91,77863.0,0.0,-0.36831,0.00014,28.57365]
[1776978015457,35.91,77863.07,0.0,-0.3683,0.00014,28.57344]
[1776978015533,35.91,77863.07,0.0,-0.3683,0.00014,28.57344]
[1776978016003,35.91,77861.53,0.0,-0.36852,0.00014,28.57831]
[1776978016109,35.91,77861.53,0.0,-0.36852,0.00014,28.57831]
[1776978016480,35.91,77861.53,0.0,-0.36852,0.00014,28.57832]
[1776978016845,35.91,77861.53,0.0,-0.36852,0.00014,28.57832]
[1776978016983,35.91,77861.53,0.0,-0.36852,0.00014,28.57832]
[1776978017636,35.91,77861.53,0.0,-0.36852,0.00014,28.57832]
[1776978017712,35.91,77861.53,0.0,-0.36852,0.00014,28.57832]
[1776978017737,35.91,77849.42,0.0,-0.3702,0.00014,28.6163]
[1776978017925,35.91,77849.42,0.0,-0.3702,0.00014,28.6163]
[1776978018024,35.91,77849.42,0.0,-0.3702,0.00014,28.6163]
[1776978018492,35.91,77849.42,0.0,-0.3702,0.00014,28.6163]
[1776978020085,35.91,77849.42,0.0,-0.3702,0.00014,28.6163]
[1776978020097,35.91,77849.42,0.0,-0.3702,0.00014,28.6163]
[1776978020507,35.91,77848.73,0.0,-0.37029,0.00014,28.61839]
[1776978021243,35.91,77848.73,0.0,-0.37029,0.00014,28.61839]
[1776978021843,35.91,77845.06,0.0,-0.3708,0.00014,28.62978]
[1776978022070,35.91,77845.06,0.0,-0.3708,0.00014,28.62978]
[1776978022228,35.91,77845.06,0.0,-0.3708,0.00014,28.62978]
[1776978023592,35.91,77845.06,0.0,-0.3708,0.00014,28.62976]
[1776978024112,35.91,77841.26,0.0,-0.37132,0.00014,28.64149]
[1776978025243,35.91,77841.17,0.0,-0.37134,0.00014,28.64174]
[1776978029266,35.91,77839.83,0.0,-0.37152,0.00014,28.64575]
[1776978034604,35.91,77844.44,0.0,-0.37086,0.00014,28.62822]
[1776978039639,35.9,77841.99,0.0,-0.3712,0.00014,28.63573]
[1776978042960,35.9,77837.8,0.0,-0.37178,0.00014,28.64857]
[1776978043670,35.9,77837.3,0.0,-0.37184,0.00014,28.65004]
[1776978044475,35.9,77837.3,0.0,-0.37184,0.00014,28.65004]
[1776978044678,35.9,77832.64,0.0,-0.37249,0.00014,28.66431]
[1776978045720,35.9,77832.64,0.0,-0.37249,0.00014,28.66431]
[1776978046237,35.9,77832.57,0.0,-0.3725,0.00014,28.66448]
[1776978046498,35.9,77832.57,0.0,-0.3725,0.00014,28.66448]
[1776978047858,35.9,77832.76,0.0,-0.37247,0.00014,28.66386]
[1776978047887,35.9,77832.84,0.0,-0.37246,0.00014,28.66357]
[1776978048553,35.9,77832.84,0.0,-0.37246,0.00014,28.66357]
[1776978048614,35.9,77832.84,0.0,-0.37246,0.00014,28.66357]
[1776978048767,35.9,77832.84,0.0,-0.37246,0.00014,28.66357]
[1776978049796,35.9,77832.94,0.0,-0.37244,0.00014,28.66322]
[1776978049855,35.9,77832.94,0.0,-0.37244,0.00014,28.66322]
[1776978049915,35.9,77833.08,0.0,-0.37242,0.00014,28.6628]
[1776978052014,35.9,77836.21,0.0,-0.37198,0.00014,28.65311]
[1776978052894,35.9,77837.24,0.0,-0.37184,0.00014,28.64986]
[1776978055200,35.9,77836.8,0.0,-0.37189,0.00014,28.65114]
[1776978060787,35.89,77836.2,0.0,-0.37197,0.00014,28.65276]
[1776978065821,35.89,77836.53,0.0,-0.37192,0.00014,28.65155]
[1776978070856,35.89,77836.1,0.0,-0.37197,0.00014,28.65268]
[1776978075891,35.89,77836.09,0.0,-0.37196,0.00014,28.65251]
[1776978082785,35.88,77836.39,0.0,-0.37191,0.00014,28.65143]
[1776978083303,35.88,77836.67,0.0,-0.37187,0.00014,28.65045]
[1776978085993,35.88,77833.23,0.0,-0.37234,0.00014,28.66093]
[1776978092197,35.88,77834.42,0.0,-0.37215,0.00014,28.6538]
[1776978092450,35.88,77834.42,0.0,-0.37215,0.00014,28.6538]
[1776978092758,35.88,77834.99,0.0,-0.37207,0.00014,28.652]
[1776978093850,35.88,77825.99,0.0,-0.37332,0.00014,28.67947]
[1776978095627,35.88,77818.53,0.0,-0.37436,0.00014,28.702]
[1776978095736,35.88,77818.53,0.0,-0.37436,0.00014,28.702]
[1776978096034,35.87,77817.94,0.0,-0.37444,0.00014,28.70369]
[1776978096808,35.87,77817.94,0.0,-0.37444,0.00014,28.70369]
[1776978097343,35.87,77819.26,0.0,-0.37425,0.00014,28.69963]
[1776978097348,35.87,77819.26,0.0,-0.37425,0.00014,28.69963]
[1776978097621,35.87,77819.26,0.0,-0.37425,0.00014,28.69963]
[1776978099342,35.87,77819.56,0.0,-0.3742,0.00014,28.69856]
[1776978099391,35.87,77819.56,0.0,-0.3742,0.00014,28.69856]
[1776978099428,35.87,77819.56,0.0,-0.3742,0.00014,28.69848]
[1776978101336,35.87,77819.58,0.0,-0.3742,0.00014,28.69834]
[1776978101437,35.87,77819.63,0.0,-0.37418,0.00014,28.6981]
[1776978110538,35.86,77819.94,0.0,-0.37411,0.00014,28.69639]
[1776978115723,35.85,77820.04,0.0,-0.37408,0.00014,28.69572]
[1776978121657,35.84,77819.46,0.0,-0.37414,0.00014,28.69691]
[1776978126672,35.84,77818.93,0.0,-0.3742,0.00014,28.69813]
[1776978127899,35.84,77819.12,0.0,-0.37416,0.00014,28.69736]
[1776978132910,35.83,77819.07,0.0,-0.37414,0.00014,28.69692]
[1776978140756,35.82,77820.4,0.0,-0.37393,0.00014,28.69211]
[1776978146388,35.81,77820.41,0.0,-0.3739,0.00014,28.69149]
[1776978149242,35.81,77820.26,0.0,-0.37391,0.00014,28.69175]
[1776978149431,35.81,77820.27,0.0,-0.37391,0.00014,28.69162]
[1776978149971,35.81,77820.27,0.0,-0.37391,0.00014,28.69162]
[1776978150826,35.8,77834.53,0.0,-0.37192,0.00014,28.64793]
[1776978152105,35.8,77834.53,0.0,-0.3719,0.00014,28.64471]
[1776978152984,35.8,77836.1,0.0,-0.37168,0.00014,28.63979]
[1776978154485,35.8,77836.18,0.0,-0.37167,0.00014,28.63955]
[1776978156830,35.8,77836.22,0.0,-0.37165,0.00014,28.63921]
[1776978159911,35.8,77836.94,0.0,-0.37155,0.00014,28.63685]
[1776978164898,35.8,77838.03,0.0,-0.37139,0.00014,28.63326]
[1776978165762,35.79,77838.46,0.0,-0.37132,0.00014,28.63163]
[1776978170967,35.79,77839.62,0.0,-0.37114,0.00014,28.6276]
[1776978176728,35.78,77838.79,0.0,-0.37124,0.00014,28.62979]
[1776978176829,35.78,77838.58,0.0,-0.37126,0.00014,28.63037]
[1776978181364,35.78,77838.93,0.0,-0.3712,0.00014,28.62896]
[1776978181461,35.78,77838.93,0.0,-0.3712,0.00014,28.62896]
[1776978182008,35.78,77863.46,0.0,-0.36779,0.00014,28.55175]
[1776978182502,35.78,77863.46,0.0,-0.36779,0.00014,28.55175]
[1776978182979,35.77,77862.73,0.0,-0.36788,0.00014,28.55396]
[1776978183632,35.77,77862.73,0.0,-0.36788,0.00014,28.55396]
[1776978183713,35.77,77862.73,0.0,-0.36788,0.00014,28.55396]
[1776978183767,35.77,77862.73,0.0,-0.36788,0.00014,28.55396]
[1776978183868,35.77,77862.73,0.0,-0.36788,0.00014,28.55392]
[1776978184666,35.77,77862.73,0.0,-0.36788,0.00014,28.55392]
[1776978184745,35.77,77862.74,0.0,-0.36788,0.00014,28.55389]
[1776978188179,35.77,77862.88,0.0,-0.36786,0.00014,28.55335]
[1776978188213,35.77,77862.88,0.0,-0.36786,0.00014,28.55335]
[1776978190800,35.77,77862.64,0.0,-0.36789,0.00014,28.55407]
[1776978190992,35.77,77862.44,0.0,-0.36791,0.00014,28.55466]
[1776978192122,35.77,77862.14,0.0,-0.36796,0.00014,28.55562]
[1776978192417,35.77,77862.14,0.0,-0.36796,0.00014,28.55562]
[1776978192737,35.77,77862.14,0.0,-0.36796,0.00014,28.5556]
[1776978194438,35.77,77855.08,0.0,-0.36894,0.00014,28.57796]
[1776978194751,35.77,77854.2,0.0,-0.36906,0.00014,28.58074]
[1776978198704,35.77,77853.36,0.0,-0.36917,0.00014,28.58333]
[1776978204209,35.77,77848.63,0.0,-0.36982,0.00014,28.59798]
[1776978209352,35.76,77847.17,0.0,-0.37002,0.00014,28.60238]
[1776978214892,35.76,77843.72,0.0,-0.37048,0.00014,28.60981]
[1776978220187,35.76,77843.92,0.0,-0.37045,0.00014,28.60907]
[1776978225969,35.76,77844.11,0.0,-0.37041,0.00014,28.6082]
[1776978231831,35.76,77844.1,0.0,-0.37041,0.00014,28.60823]
[1776978237049,35.75,77843.19,0.0,-0.37053,0.00014,28.61078]
[1776978242699,35.75,77842.99,0.0,-0.37055,0.00014,28.6113]
[1776978247037,35.75,77843.07,0.0,-0.37054,0.00014,28.61103]
[1776978247086,35.75,77843.07,0.0,-0.37054,0.00014,28.61103]
[1776978247138,35.75,77843.09,0.0,-0.37053,0.00014,28.61087]
[1776978249720,35.75,77843.09,0.0,-0.37053,0.00014,28.61083]
[1776978249980,35.75,77843.09,0.0,-0.37053,0.00014,28.61083]
[1776978250047,35.75,77843.09,0.0,-0.37053,0.00014,28.61083]
[1776978250023,35.75,77843.44,0.0,-0.37048,0.00014,28.60969]
[1776978251838,35.75,77843.44,0.0,-0.37048,0.00014,28.60969]
[1776978251925,35.75,77827.57,0.0,-0.37269,0.00014,28.65879]
[1776978257280,35.75,77833.19,0.0,-0.3719,0.00014,28.64129]
[1776978265245,35.74,77832.7,0.0,-0.37195,0.00014,28.64236]
[1776978270280,35.74,77833.51,0.0,-0.37183,0.00014,28.63959]
[1776978281737,35.73,77835.37,0.0,-0.37153,0.00014,28.63007]
[1776978287050,35.73,77835.28,0.0,-0.37153,0.00014,28.63014]
[1776978292420,35.72,77835.86,0.0,-0.37144,0.00014,28.62803]
[1776978300198,35.72,77836.25,0.0,-0.37138,0.00014,28.62655]
[1776978301572,35.72,77833.52,0.0,-0.37175,0.00014,28.63481]
[1776978301778,35.71,77886.34,0.0,-0.36439,0.00014,28.46621]
[1776978302338,35.71,77886.34,0.0,-0.36439,0.00014,28.46621]
[1776978302419,35.71,77886.34,0.0,-0.36439,0.00014,28.46621]
[1776978303022,35.72,77898.59,0.0,-0.36269,0.00014,28.42581]
[1776978303367,35.72,77898.59,0.0,-0.36269,0.00014,28.42581]
[1776978303531,35.72,77898.59,0.0,-0.36269,0.00014,28.42581]
[1776978304671,35.72,77899.0,0.0,-0.36263,0.00014,28.42453]
[1776978305823,35.72,77839.79,0.0,-0.37088,0.00014,28.61548]
[1776978307540,35.72,77840.78,0.0,-0.37074,0.00014,28.61234]
[1776978312860,35.72,77842.87,0.0,-0.37044,0.00014,28.60564]
[1776978321066,35.71,77841.79,0.0,-0.37058,0.00014,28.60881]
[1776978326673,35.71,77842.1,0.0,-0.37053,0.00014,28.60751]
[1776978331719,35.71,77842.1,0.0,-0.37053,0.00014,28.60751]
[1776978336752,35.71,77842.07,0.0,-0.37051,0.00014,28.60419]
[1776978341850,35.7,77841.8,0.0,-0.37054,0.00014,28.60494]
[1776978342135,35.7,77841.8,0.0,-0.37054,0.00014,28.60494]
[1776978347229,35.7,77845.4,0.0,-0.37004,0.00014,28.59357]
[1776978352823,35.7,77844.74,0.0,-0.37013,0.00014,28.59556]
[1776978356898,35.7,77843.98,0.0,-0.37023,0.00014,28.59788]
[1776978356967,35.7,77843.98,0.0,-0.37023,0.00014,28.59788]
[1776978356978,35.7,77843.98,0.0,-0.37023,0.00014,28.59785]
[1776978358983,35.7,77843.98,0.0,-0.37023,0.00014,28.59783]
[1776978359004,35.7,77843.95,0.0,-0.37023,0.00014,28.59791]
[1776978364943,35.7,77843.58,0.0,-0.37028,0.00014,28.59899]
[1776978369978,35.7,77842.98,0.0,-0.37036,0.00014,28.6008]
[1776978375013,35.7,77842.4,0.0,-0.37044,0.00014,28.60256]
[1776978380051,35.7,77837.25,0.0,-0.37115,0.00014,28.61854]
[1776978385083,35.69,77836.96,0.0,-0.37119,0.00014,28.6193]
[1776978389142,35.69,77837.29,0.0,-0.37114,0.00014,28.61822]
[1776978390119,35.69,77837.29,0.0,-0.37114,0.00014,28.61812]
[1776978391267,35.69,77837.29,0.0,-0.37114,0.00014,28.61812]
[1776978392135,35.69,77838.13,0.0,-0.37101,0.00014,28.61232]
[1776978397170,35.69,77838.18,0.0,-0.371,0.00014,28.61204]
[1776978402219,35.69,77838.08,0.0,-0.37101,0.00014,28.61227]
[1776978407255,35.69,77838.34,0.0,-0.37096,0.00014,28.61133]
[1776978412673,35.69,77842.48,0.0,-0.37038,0.00014,28.59832]
[1776978418336,35.69,77841.56,0.0,-0.37051,0.00014,28.60114]
[1776978421270,35.69,77842.07,0.0,-0.37044,0.00014,28.59948]
[1776978421276,35.69,77842.07,0.0,-0.37044,0.00014,28.59948]
[1776978421893,35.69,77849.7,0.0,-0.36937,0.00014,28.57548]
[1776978427900,35.69,77849.18,0.0,-0.36944,0.00014,28.57714]
[1776978433448,35.69,77847.54,0.0,-0.36967,0.00014,28.58235]
[1776978438481,35.69,77846.08,0.0,-0.36988,0.00014,28.58701]
[1776978445529,35.69,77845.74,0.0,-0.36993,0.00014,28.58817]
[1776978451572,35.69,77845.63,0.0,-0.36994,0.00014,28.58546]
[1776978452410,35.69,77845.63,0.0,-0.36994,0.00014,28.58546]
[1776978453233,35.69,77845.54,0.0,-0.36995,0.00014,28.58578]
[1776978457193,35.69,77833.67,0.0,-0.37162,0.00014,28.62293]
[1776978462203,35.69,77835.42,0.0,-0.37137,0.00014,28.61748]
[1776978467231,35.69,77835.47,0.0,-0.37136,0.00014,28.61733]
[1776978472327,35.69,77836.19,0.0,-0.37126,0.00014,28.61511]
[1776978477397,35.69,77836.46,0.0,-0.37123,0.00014,28.61429]
[1776978482408,35.69,77836.81,0.0,-0.37118,0.00014,28.61322]
[1776978487478,35.69,77837.13,0.0,-0.37113,0.00014,28.61225]
[1776978492526,35.69,77837.24,0.0,-0.37112,0.00014,28.61194]
[1776978497029,35.69,77837.35,0.0,-0.37111,0.00014,28.61162]
[1776978497191,35.69,77836.68,0.0,-0.3712,0.00014,28.61372]
[1776978498255,35.69,77828.52,0.0,-0.37234,0.00014,28.639]
[1776978501745,35.69,77829.38,0.0,-0.37222,0.00014,28.63633]
[1776978503440,35.69,77829.79,0.0,-0.37216,0.00014,28.63503]
[1776978503757,35.69,77829.79,0.0,-0.37216,0.00014,28.63503]
[1776978503940,35.69,77829.79,0.0,-0.37216,0.00014,28.63502]
[1776978505297,35.69,77829.79,0.0,-0.37216,0.00014,28.63502]
[1776978505376,35.69,77825.42,0.0,-0.37277,0.00014,28.64846]
[1776978505562,35.69,77825.42,0.0,-0.37277,0.00014,28.64846]
[1776978505574,35.69,77825.42,0.0,-0.37277,0.00014,28.64846]
[1776978505954,35.69,77825.42,0.0,-0.37277,0.00014,28.64844]
[1776978511226,35.69,77821.75,0.0,-0.37328,0.00014,28.65961]
[1776978516363,35.69,77823.56,0.0,-0.37301,0.00014,28.65073]
[1776978521749,35.68,77823.4,0.0,-0.37302,0.00014,28.65091]
[1776978525328,35.68,77824.01,0.0,-0.37293,0.00014,28.64889]
[1776978530887,35.68,77823.71,0.0,-0.37296,0.00014,28.64947]
[1776978536163,35.67,77824.38,0.0,-0.37285,0.00014,28.64704]
[1776978541200,35.67,77825.21,0.0,-0.37272,0.00014,28.64417]
[1776978547244,35.66,77826.01,0.0,-0.37259,0.00014,28.64132]
[1776978553285,35.66,77826.85,0.0,-0.37246,0.00014,28.63833]
[1776978558329,35.65,77827.44,0.0,-0.37236,0.00014,28.63617]
[1776978563356,35.65,77827.64,0.0,-0.37232,0.00014,28.63522]
[1776978564463,35.65,77827.77,0.0,-0.3723,0.00014,28.63482]
[1776978570824,35.64,77828.48,0.0,-0.37218,0.00014,28.63222]
[1776978576751,35.64,77828.63,0.0,-0.37214,0.00014,28.62821]
[1776978582506,35.63,77828.46,0.0,-0.37214,0.00014,28.62828]
[1776978585081,35.63,77828.23,0.0,-0.37217,0.00014,28.62893]
[1776978586662,35.63,77828.23,0.0,-0.37216,0.00014,28.62874]
[1776978586671,35.63,77828.23,0.0,-0.37216,0.00014,28.62874]
[1776978594411,35.62,77828.63,0.0,-0.37209,0.00014,28.62713]
[1776978600087,35.62,77828.58,0.0,-0.37209,0.00014,28.62698]
[1776978600355,35.62,77828.58,0.0,-0.37209,0.00014,28.62698]
[1776978600430,35.62,77828.42,0.0,-0.3721,0.00014,28.62729]
[1776978601629,35.62,77846.33,0.0,-0.36959,0.00014,28.57118]
[1776978603440,35.62,77847.59,0.0,-0.36941,0.00014,28.56716]
[1776978605622,35.62,77847.36,0.0,-0.36944,0.00014,28.56786]
[1776978607766,35.62,77835.67,0.0,-0.37108,0.00014,28.60455]
[1776978614088,35.61,77836.02,0.0,-0.37102,0.00014,28.60312]
[1776978620766,35.61,77836.79,0.0,-0.3709,0.00014,28.60041]
[1776978625801,35.6,77836.8,0.0,-0.37088,0.00014,28.60014]
[1776978631840,35.6,77837.07,0.0,-0.37083,0.00014,28.59588]
[1776978636880,35.6,77833.44,0.0,-0.37133,0.00014,28.60706]
[1776978642770,35.6,77832.78,0.0,-0.37141,0.00014,28.60893]
[1776978647953,35.59,77836.7,0.0,-0.37086,0.00014,28.5965]
[1776978652987,35.59,77837.63,0.0,-0.37072,0.00014,28.59351]
[1776978659033,35.59,77837.72,0.0,-0.37071,0.00014,28.59316]
[1776978664454,35.59,77838.8,0.0,-0.37055,0.00014,28.58974]
[1776978666434,35.59,77843.13,0.0,-0.36995,0.00014,28.57611]
[1776978676156,35.59,77844.92,0.0,-0.3697,0.00014,28.57062]
[1776978682198,35.59,77844.23,0.0,-0.3698,0.00014,28.5729]
[1776978687234,35.6,77847.91,0.0,-0.36929,0.00014,28.56133]
[1776978691064,35.6,77847.42,0.0,-0.36936,0.00014,28.56299]
[1776978691261,35.6,77848.21,0.0,-0.36924,0.00014,28.55735]
[1776978692268,35.6,77858.03,0.0,-0.36787,0.00014,28.52608]
[1776978695331,35.6,77860.53,0.0,-0.36752,0.00014,28.5181]
[1776978695837,35.6,77860.87,0.0,-0.36748,0.00014,28.5171]
[1776978699005,35.6,77864.4,0.0,-0.36699,0.00014,28.50588]
[1776978699316,35.6,77864.58,0.0,-0.36697,0.00014,28.50535]
[1776978703489,35.6,77864.97,0.0,-0.36692,0.00014,28.50424]
[1776978704459,35.6,77862.65,0.0,-0.36725,0.00014,28.51181]
[1776978709544,35.61,77862.56,0.0,-0.36727,0.00014,28.51228]
[1776978714593,35.61,77861.37,0.0,-0.36744,0.00014,28.51639]
[1776978719642,35.61,77859.61,0.0,-0.3677,0.00014,28.52231]
[1776978721428,35.61,77859.61,0.0,-0.3677,0.00014,28.52237]
[1776978721487,35.62,77859.06,0.0,-0.36778,0.00014,28.52419]
[1776978725396,35.62,77859.12,0.0,-0.36778,0.00014,28.52416]
[1776978725503,35.62,77859.15,0.0,-0.36778,0.00014,28.52413]
[1776978732553,35.62,77857.52,0.0,-0.36802,0.00014,28.52977]
[1776978737589,35.63,77857.57,0.0,-0.36803,0.00014,28.52993]
[1776978745016,35.63,77856.1,0.0,-0.36825,0.00014,28.53515]
[1776978750677,35.64,77854.03,0.0,-0.36856,0.00014,28.54209]
[1776978755712,35.64,77853.62,0.0,-0.36861,0.00014,28.54056]
[1776978761635,35.64,77853.62,0.0,-0.36861,0.00014,28.54056]
[1776978761641,35.65,77853.05,0.0,-0.36871,0.00014,28.54277]
[1776978766800,35.65,77853.44,0.0,-0.36867,0.00014,28.54186]
[1776978771827,35.65,77853.27,0.0,-0.3687,0.00014,28.54272]
[1776978776862,35.66,77853.34,0.0,-0.36871,0.00014,28.54283]
[1776978780028,35.66,77854.88,0.0,-0.3685,0.00014,28.53807]
[1776978780130,35.66,77854.16,0.0,-0.3686,0.00014,28.5405]
[1776978785297,35.67,77853.5,0.0,-0.36871,0.00014,28.54288]
[1776978790960,35.67,77851.88,0.0,-0.36895,0.00014,28.54844]
[1776978796001,35.67,77852.46,0.0,-0.36888,0.00014,28.54693]
[1776978801036,35.68,77860.13,0.0,-0.36783,0.00014,28.52296]
[1776978804713,35.68,77865.36,0.0,-0.36711,0.00014,28.50643]
[1776978805437,35.68,77866.13,0.0,-0.36701,0.00014,28.50405]
[1776978805715,35.68,77866.13,0.0,-0.36701,0.00014,28.50405]
[1776978805728,35.68,77866.13,0.0,-0.36701,0.00014,28.50405]
[1776978806621,35.69,77866.97,0.0,-0.36689,0.00014,28.50143]
[1776978809518,35.69,77867.97,0.0,-0.36676,0.00014,28.49839]
[1776978810552,35.69,77868.6,0.0,-0.36668,0.00014,28.49645]
[1776978810562,35.69,77869.09,0.0,-0.36661,0.00014,28.49496]
[1776978812594,35.69,77858.46,0.0,-0.36809,0.00014,28.52609]
[1776978817430,35.7,77870.75,0.0,-0.36639,0.00014,28.48696]
[1776978823173,35.7,77874.12,0.0,-0.36594,0.00014,28.47649]
[1776978828175,35.71,77873.66,0.0,-0.36602,0.00014,28.47841]
[1776978829061,35.71,77873.86,0.0,-0.36599,0.00014,28.47785]
[1776978829232,35.71,77873.86,0.0,-0.366,0.00014,28.47793]
[1776978834268,35.71,77885.75,0.0,-0.36436,0.00014,28.43961]
[1776978836085,35.72,77885.82,0.0,-0.36436,0.00014,28.43948]
[1776978836282,35.72,77885.82,0.0,-0.36436,0.00014,28.43958]
[1776978839107,35.72,77890.77,0.0,-0.36367,0.00014,28.42327]
[1776978839122,35.72,77890.77,0.0,-0.36367,0.00014,28.42327]
[1776978839303,35.72,77890.98,0.0,-0.36364,0.00014,28.42257]
[1776978844893,35.72,77892.22,0.0,-0.36347,0.00014,28.41841]
[1776978848793,35.71,77885.66,0.0,-0.36437,0.00014,28.43986]
[1776978849339,35.71,77885.66,0.0,-0.36437,0.00014,28.43986]
[1776978849411,35.71,77885.66,0.0,-0.36437,0.00014,28.43986]
[1776978849442,35.71,77885.66,0.0,-0.36437,0.00014,28.43986]
[1776978849461,35.71,77882.18,0.0,-0.36485,0.00014,28.45121]
[1776978854408,35.72,77874.21,0.0,-0.36597,0.00014,28.47743]
[1776978859443,35.72,77872.91,0.0,-0.36616,0.00014,28.48183]
[1776978864478,35.72,77875.86,0.0,-0.36576,0.00014,28.47242]
[1776978867278,35.72,77877.19,0.0,-0.36557,0.00014,28.46818]
[1776978869381,35.72,77869.47,0.0,-0.36665,0.00014,28.49323]
[1776978873720,35.72,77866.59,0.0,-0.36704,0.00014,28.49939]
[1776978874475,35.72,77867.4,0.0,-0.36693,0.00014,28.49681]
[1776978875482,35.72,77867.31,0.0,-0.36694,0.00014,28.49712]
[1776978881597,35.73,77868.65,0.0,-0.36676,0.00014,28.49298]
[1776978884742,35.73,77869.09,0.0,-0.36671,0.00014,28.49166]
[1776978889253,35.73,77869.43,0.0,-0.36666,0.00014,28.49071]
[1776978893722,35.73,77869.56,0.0,-0.36665,0.00014,28.49044]
[1776978898737,35.73,77868.81,0.0,-0.36677,0.00014,28.49312]
[1776978904375,35.74,77865.58,0.0,-0.36722,0.00014,28.50367]
[1776978909464,35.74,77865.98,0.0,-0.36718,0.00014,28.5026]
[1776978915034,35.74,77866.27,0.0,-0.36715,0.00014,28.50194]
[1776978920890,35.75,77866.35,0.0,-0.36715,0.00014,28.50201]
[1776978926288,35.75,77866.38,0.0,-0.36715,0.00014,28.5022]
[1776978931397,35.75,77867.19,0.0,-0.36705,0.00014,28.49974]
[1776978931919,35.75,77869.35,0.0,-0.36674,0.00014,28.48972]
[1776978933951,35.75,77869.43,0.0,-0.36673,0.00014,28.48957]
[1776978938207,35.75,77869.39,0.0,-0.36674,0.00014,28.4898]
[1776978944052,35.76,77869.77,0.0,-0.3667,0.00014,28.48894]
[1776978948250,35.76,77876.27,0.0,-0.36581,0.00014,28.46816]
[1776978948753,35.76,77876.27,0.0,-0.36581,0.00014,28.46816]
[1776978949785,35.76,77884.24,0.0,-0.36471,0.00014,28.44242]
[1776978954817,35.77,77886.18,0.0,-0.36446,0.00014,28.43652]
[1776978959851,35.77,77886.22,0.0,-0.36446,0.00014,28.43674]
[1776978964873,35.78,77886.28,0.0,-0.36447,0.00014,28.43704]
[1776978970143,35.78,77886.22,0.0,-0.3645,0.00014,28.43764]
[1776978975154,35.79,77886.91,0.0,-0.36442,0.00014,28.43577]
[1776978980184,35.79,77888.65,0.0,-0.36419,0.00014,28.43045]
[1776978982196,35.79,77889.68,0.0,-0.36405,0.00014,28.42714]
[1776978982667,35.79,77889.68,0.0,-0.36406,0.00014,28.42729]
[1776978985101,35.8,77890.8,0.0,-0.36391,0.00014,28.42376]
[1776978985338,35.8,77891.53,0.0,-0.36381,0.00014,28.42143]
[1776978987825,35.8,77880.01,0.0,-0.36541,0.00014,28.45921]
[1776978988829,35.8,77880.01,0.0,-0.36541,0.00014,28.45921]
[1776978988921,35.8,77878.34,0.0,-0.36564,0.00014,28.46467]
[1776978994590,35.8,77878.27,0.0,-0.36565,0.00014,28.46192]
[1776978996171,35.8,77877.67,0.0,-0.36574,0.00014,28.46394]
[1776978998072,35.8,77878.33,0.0,-0.36565,0.00014,28.46187]
[1776979002290,35.8,77880.28,0.0,-0.36538,0.00014,28.45566]
[1776979008500,35.81,77879.21,0.0,-0.36554,0.00014,28.45938]
[1776979013024,35.81,77879.21,0.0,-0.36554,0.00014,28.45938]
[1776979013167,35.81,77879.21,0.0,-0.36554,0.00014,28.45938]
[1776979013223,35.81,77879.21,0.0,-0.36554,0.00014,28.45938]
[1776979013547,35.81,77879.21,0.0,-0.36554,0.00014,28.45938]
[1776979013692,35.81,77879.21,0.0,-0.36554,0.00014,28.45938]
[1776979013792,35.81,77861.32,0.0,-0.36803,0.00014,28.51704]
[1776979014865,35.81,77858.53,0.0,-0.36842,0.00014,28.52589]
[1776979015346,35.81,77858.53,0.0,-0.36842,0.00014,28.52589]
[1776979015356,35.81,77858.53,0.0,-0.36842,0.00014,28.52589]
[1776979015367,35.81,77858.53,0.0,-0.36842,0.00014,28.52589]
[1776979015381,35.81,77858.53,0.0,-0.36842,0.00014,28.52589]
[1776979015434,35.81,77858.53,0.0,-0.36842,0.00014,28.52589]
[1776979015576,35.81,77858.53,0.0,-0.36842,0.00014,28.52589]
[1776979015611,35.81,77858.53,0.0,-0.36842,0.00014,28.52589]
[1776979015803,35.81,77858.53,0.0,-0.36842,0.00014,28.52589]
[1776979015624,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979015880,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979016013,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979016127,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979016225,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979016305,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979016469,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979016540,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979016713,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979016779,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979016797,35.81,77858.35,0.0,-0.36844,0.00014,28.52645]
[1776979016814,35.81,77858.54,0.0,-0.36842,0.00014,28.52583]
[1776979017229,35.81,77858.54,0.0,-0.36842,0.00014,28.52583]
[1776979020195,35.81,77859.6,0.0,-0.36827,0.00014,28.52242]
[1776979020870,35.81,77856.83,0.0,-0.36865,0.00014,28.53119]
[1776979022077,35.81,77850.35,0.0,-0.36955,0.00014,28.55161]
[1776979023981,35.81,77845.55,0.0,-0.37022,0.00014,28.56659]
[1776979024869,35.81,77845.49,0.0,-0.37023,0.00014,28.56674]
[1776979025425,35.81,77845.49,0.0,-0.37023,0.00014,28.56674]
[1776979025825,35.81,77845.38,0.0,-0.37024,0.00014,28.56704]
[1776979030911,35.8,77844.46,0.0,-0.37036,0.00014,28.56971]
[1776979035922,35.8,77844.32,0.0,-0.37037,0.00014,28.56999]
[1776979040957,35.8,77843.23,0.0,-0.37052,0.00014,28.57316]
[1776979041939,35.8,77843.08,0.0,-0.37054,0.00014,28.57359]
[1776979049225,35.8,77841.08,0.0,-0.37081,0.00014,28.57963]
[1776979054822,35.79,77840.72,0.0,-0.37083,0.00014,28.57728]
[1776979061877,35.79,77840.1,0.0,-0.37091,0.00014,28.57895]
[1776979063552,35.79,77840.1,0.0,-0.37091,0.00014,28.57895]
[1776979066137,35.79,77839.92,0.0,-0.37093,0.00014,28.57938]
[1776979073962,35.78,77841.1,0.0,-0.37075,0.00014,28.57546]
[1776979080552,35.78,77839.14,0.0,-0.37102,0.00014,28.58146]
[1776979083517,35.78,77839.1,0.0,-0.37103,0.00014,28.58149]
[1776979088657,35.78,77838.86,0.0,-0.37106,0.00014,28.58212]
[1776979094106,35.78,77839.6,0.0,-0.37095,0.00014,28.57973]
[1776979099142,35.78,77839.5,0.0,-0.37096,0.00014,28.57995]
[1776979102637,35.78,77839.37,0.0,-0.37098,0.00014,28.58033]
[1776979104670,35.78,77839.37,0.0,-0.37097,0.00014,28.58031]
[1776979110218,35.78,77837.24,0.0,-0.37127,0.00014,28.58682]
[1776979115254,35.77,77837.61,0.0,-0.3712,0.00014,28.58244]
[1776979120293,35.77,77838.14,0.0,-0.37113,0.00014,28.58074]
[1776979125328,35.77,77837.85,0.0,-0.37116,0.00014,28.58158]
[1776979130362,35.77,77837.53,0.0,-0.37121,0.00014,28.58251]
[1776979135397,35.77,77837.38,0.0,-0.37122,0.00014,28.58292]
[1776979140431,35.77,77837.55,0.0,-0.3712,0.00014,28.58233]
[1776979145466,35.77,77837.77,0.0,-0.37117,0.00014,28.5816]
[1776979150501,35.77,77837.86,0.0,-0.37115,0.00014,28.58125]
[1776979155537,35.77,77838.38,0.0,-0.37108,0.00014,28.57958]
[1776979160571,35.77,77837.76,0.0,-0.37116,0.00014,28.58144]
[1776979161533,35.77,77837.76,0.0,-0.37116,0.00014,28.58144]
[1776979167660,35.77,77837.9,0.0,-0.37114,0.00014,28.58094]
[1776979173440,35.77,77838.48,0.0,-0.37105,0.00014,28.57908]
[1776979175579,35.77,77838.56,0.0,-0.37103,0.00014,28.57564]
[1776979176476,35.77,77838.79,0.0,-0.371,0.00014,28.5749]
[1776979177913,35.77,77836.53,0.0,-0.37131,0.00014,28.58191]
[1776979183733,35.76,77837.86,0.0,-0.37112,0.00014,28.57769]
[1776979187980,35.76,77842.68,0.0,-0.37045,0.00014,28.56263]
[1776979190045,35.76,77849.8,0.0,-0.36945,0.00014,28.54029]
[1776979192047,35.76,77849.58,0.0,-0.36949,0.00014,28.54101]
[1776979201793,35.77,77848.92,0.0,-0.36958,0.00014,28.54322]
[1776979204037,35.77,77828.62,0.0,-0.37242,0.00014,28.60641]
[1776979204289,35.77,77828.62,0.0,-0.37242,0.00014,28.60641]
[1776979204879,35.77,77828.62,0.0,-0.37242,0.00014,28.60639]
[1776979205445,35.77,77828.62,0.0,-0.37242,0.00014,28.60639]
[1776979206200,35.77,77829.57,0.0,-0.37229,0.00014,28.60344]
[1776979206377,35.77,77829.57,0.0,-0.37229,0.00014,28.60344]
[1776979211740,35.76,77831.26,0.0,-0.37205,0.00014,28.5981]
[1776979212388,35.76,77831.76,0.0,-0.37197,0.00014,28.59653]
[1776979218056,35.76,77832.45,0.0,-0.37187,0.00014,28.59423]
[1776979218071,35.76,77832.45,0.0,-0.37187,0.00014,28.59423]
[1776979218076,35.76,77832.45,0.0,-0.37187,0.00014,28.59423]
[1776979218192,35.76,77832.42,0.0,-0.37188,0.00014,28.59433]
[1776979218483,35.76,77832.42,0.0,-0.37188,0.00014,28.59433]
[1776979219136,35.76,77826.61,0.0,-0.37268,0.00014,28.61213]
[1776979219279,35.76,77826.61,0.0,-0.37268,0.00014,28.61213]
[1776979219818,35.76,77826.61,0.0,-0.37268,0.00014,28.61213]
[1776979220611,35.76,77820.38,0.0,-0.37355,0.00014,28.63112]
[1776979222328,35.76,77819.45,0.0,-0.37368,0.00014,28.63383]
[1776979228041,35.75,77820.69,0.0,-0.37349,0.00014,28.62965]
[1776979236097,35.74,77821.91,0.0,-0.37328,0.00014,28.62222]
[1776979241138,35.74,77822.56,0.0,-0.37318,0.00014,28.61988]
[1776979246199,35.74,77823.7,0.0,-0.37301,0.00014,28.61604]
[1776979247486,35.74,77823.7,0.0,-0.37301,0.00014,28.61604]
[1776979247952,35.74,77823.7,0.0,-0.37301,0.00014,28.61604]
[1776979248046,35.73,77823.8,0.0,-0.37299,0.00014,28.61567]
[1776979248447,35.73,77823.8,0.0,-0.37299,0.00014,28.61567]
[1776979248459,35.73,77823.8,0.0,-0.37299,0.00014,28.61567]
[1776979248494,35.73,77823.8,0.0,-0.37299,0.00014,28.61567]
[1776979248546,35.73,77823.8,0.0,-0.37299,0.00014,28.61567]
[1776979248601,35.73,77823.8,0.0,-0.37299,0.00014,28.61567]
[1776979248763,35.73,77823.8,0.0,-0.37299,0.00014,28.61567]
[1776979248948,35.73,77823.8,0.0,-0.37299,0.00014,28.61567]
[1776979249068,35.73,77823.8,0.0,-0.37299,0.00014,28.61567]
[1776979249085,35.73,77807.87,0.0,-0.37522,0.00014,28.66386]
[1776979249986,35.73,77797.48,0.0,-0.37667,0.00014,28.6948]
[1776979250258,35.73,77797.48,0.0,-0.37667,0.00014,28.6948]
[1776979251703,35.73,77793.22,0.0,-0.37727,0.00014,28.7073]
[1776979251774,35.73,77793.22,0.0,-0.37727,0.00014,28.7073]
[1776979253750,35.73,77793.66,0.0,-0.37719,0.00014,28.70576]
[1776979254038,35.73,77793.66,0.0,-0.37719,0.00014,28.70576]
[1776979255018,35.72,77791.96,0.0,-0.37743,0.00014,28.71074]
[1776979257264,35.72,77785.79,0.0,-0.3783,0.00014,28.72879]
[1776979262514,35.72,77785.21,0.0,-0.37837,0.00014,28.7303]
[1776979268709,35.72,77785.74,0.0,-0.37829,0.00014,28.72852]
[1776979272665,35.72,77786.97,0.0,-0.37811,0.00014,28.72481]
[1776979273632,35.71,77787.65,0.0,-0.37801,0.00014,28.72276]
[1776979278779,35.71,77787.77,0.0,-0.37799,0.00014,28.72223]
[1776979280773,35.71,77787.77,0.0,-0.37798,0.00014,28.7222]
[1776979280795,35.71,77787.77,0.0,-0.37798,0.00014,28.7222]
[1776979281090,35.71,77788.98,0.0,-0.37781,0.00014,28.71862]
[1776979281278,35.71,77788.98,0.0,-0.37781,0.00014,28.71862]
[1776979281286,35.71,77788.98,0.0,-0.37781,0.00014,28.71862]
[1776979282137,35.71,77801.66,0.0,-0.37602,0.00014,28.68086]
[1776979282494,35.71,77801.66,0.0,-0.37602,0.00014,28.68086]
[1776979284140,35.71,77809.13,0.0,-0.37496,0.00014,28.65824]
[1776979284195,35.71,77809.13,0.0,-0.37496,0.00014,28.65824]
[1776979284438,35.71,77809.13,0.0,-0.37496,0.00014,28.65824]
[1776979287627,35.7,77810.88,0.0,-0.37471,0.00014,28.65279]
[1776979289637,35.7,77812.66,0.0,-0.37445,0.00014,28.64725]
[1776979291686,35.7,77815.81,0.0,-0.37401,0.00014,28.63753]
[1776979293973,35.7,77817.97,0.0,-0.37369,0.00014,28.62766]
[1776979294116,35.7,77817.97,0.0,-0.37369,0.00014,28.62766]
[1776979294078,35.7,77821.67,0.0,-0.37316,0.00014,28.61622]
[1776979295727,35.7,77821.67,0.0,-0.37316,0.00014,28.61622]
[1776979296429,35.7,77824.88,0.0,-0.37271,0.00014,28.60631]
[1776979297000,35.7,77824.88,0.0,-0.37271,0.00014,28.60631]
[1776979300441,35.69,77824.31,0.0,-0.37278,0.00014,28.60785]
[1776979305587,35.69,77822.7,0.0,-0.37299,0.00014,28.61247]
[1776979310626,35.68,77820.23,0.0,-0.37333,0.00014,28.61974]
[1776979315806,35.68,77819.52,0.0,-0.37342,0.00014,28.62172]
[1776979317165,35.68,77819.24,0.0,-0.37345,0.00014,28.62245]
[1776979319068,35.68,77806.3,0.0,-0.37526,0.00014,28.66142]
[1776979320511,35.68,77806.05,0.0,-0.37529,0.00014,28.66218]
[1776979320697,35.68,77806.05,0.0,-0.37529,0.00014,28.66209]
[1776979325942,35.67,77811.39,0.0,-0.37452,0.00014,28.6456]
[1776979330769,35.66,77821.15,0.0,-0.37313,0.00014,28.61537]
[1776979335729,35.66,77822.23,0.0,-0.37297,0.00014,28.6118]
[1776979335828,35.66,77825.33,0.0,-0.37253,0.00014,28.6022]
[1776979340838,35.66,77827.97,0.0,-0.37215,0.00014,28.59381]
[1776979345873,35.65,77829.39,0.0,-0.37195,0.00014,28.58919]
[1776979350989,35.65,77835.21,0.0,-0.37112,0.00014,28.57091]
[1776979356899,35.65,77837.55,0.0,-0.37077,0.00014,28.56021]
[1776979362839,35.65,77837.4,0.0,-0.37079,0.00014,28.56047]
[1776979370059,35.64,77837.41,0.0,-0.37077,0.00014,28.56015]
[1776979370478,35.64,77837.41,0.0,-0.37077,0.00014,28.56015]
[1776979371055,35.64,77837.41,0.0,-0.37077,0.00014,28.56011]
[1776979372476,35.64,77837.41,0.0,-0.37077,0.00014,28.56011]
[1776979372740,35.64,77837.41,0.0,-0.37077,0.00014,28.56011]
[1776979375486,35.64,77837.46,0.0,-0.37076,0.00014,28.55988]
[1776979375586,35.64,77837.46,0.0,-0.37076,0.00014,28.55988]
[1776979376089,35.64,77837.46,0.0,-0.37076,0.00014,28.55974]
[1776979381124,35.64,77837.63,0.0,-0.37072,0.00014,28.55902]
[1776979386240,35.63,77837.55,0.0,-0.37073,0.00014,28.55911]
[1776979387166,35.63,77837.53,0.0,-0.37073,0.00014,28.55909]
[1776979391302,35.63,77837.63,0.0,-0.37071,0.00014,28.55862]
[1776979391451,35.63,77837.63,0.0,-0.37071,0.00014,28.55862]
[1776979392476,35.63,77837.84,0.0,-0.37068,0.00014,28.55793]
[1776979393278,35.63,77833.53,0.0,-0.37128,0.00014,28.57135]
[1776979399251,35.63,77825.28,0.0,-0.37242,0.00014,28.5966]
[1776979404285,35.62,77828.21,0.0,-0.372,0.00014,28.58726]
[1776979406043,35.62,77828.21,0.0,-0.372,0.00014,28.58726]
[1776979407442,35.62,77828.35,0.0,-0.37198,0.00014,28.58672]
[1776979412575,35.62,77829.32,0.0,-0.37182,0.00014,28.5803]
[1776979412924,35.62,77829.32,0.0,-0.37182,0.00014,28.5803]
[1776979413025,35.62,77829.77,0.0,-0.37176,0.00014,28.57886]
[1776979418383,35.61,77830.26,0.0,-0.37168,0.00014,28.57707]
[1776979423418,35.61,77831.61,0.0,-0.37148,0.00014,28.57266]
[1776979428454,35.61,77833.27,0.0,-0.37124,0.00014,28.56731]
[1776979433489,35.61,77833.21,0.0,-0.37124,0.00014,28.56733]
[1776979438525,35.6,77834.47,0.0,-0.37106,0.00014,28.56326]
[1776979441696,35.6,77834.2,0.0,-0.37109,0.00014,28.56405]
[1776979441793,35.6,77834.36,0.0,-0.37107,0.00014,28.56353]
[1776979447587,35.6,77833.4,0.0,-0.3712,0.00014,28.56638]
[1776979449987,35.6,77822.91,0.0,-0.37267,0.00014,28.59889]
[1776979451643,35.6,77822.98,0.0,-0.37266,0.00014,28.59865]
[1776979455007,35.6,77821.43,0.0,-0.37287,0.00014,28.60328]
[1776979460056,35.6,77822.39,0.0,-0.37273,0.00014,28.60004]
[1776979461753,35.59,77822.48,0.0,-0.37271,0.00014,28.59972]
[1776979461790,35.59,77822.83,0.0,-0.37266,0.00014,28.59859]
[1776979468735,35.59,77826.6,0.0,-0.37212,0.00014,28.58663]
[1776979473321,35.59,77834.64,0.0,-0.37097,0.00014,28.55822]
[1776979478530,35.59,77837.82,0.0,-0.37052,0.00014,28.54817]
[1776979483844,35.58,77838.11,0.0,-0.37047,0.00014,28.5471]
[1776979490267,35.58,77838.56,0.0,-0.3704,0.00014,28.54556]
[1776979495926,35.58,77838.46,0.0,-0.37041,0.00014,28.54578]
[1776979500960,35.58,77838.14,0.0,-0.37045,0.00014,28.54668]
[1776979505996,35.58,77833.26,0.0,-0.37113,0.00014,28.56186]
[1776979514057,35.58,77834.44,0.0,-0.37096,0.00014,28.55791]
[1776979520095,35.57,77834.86,0.0,-0.37089,0.00014,28.55639]
[1776979525130,35.57,77835.36,0.0,-0.37081,0.00014,28.55465]
[1776979528165,35.57,77849.01,0.0,-0.36889,0.00014,28.51142]
[1776979530165,35.57,77853.54,0.0,-0.36826,0.00014,28.49693]
[1776979535199,35.57,77848.43,0.0,-0.36896,0.00014,28.5101]
[1776979540234,35.57,77841.53,0.0,-0.36993,0.00014,28.53197]
[1776979546278,35.57,77840.63,0.0,-0.37006,0.00014,28.53479]
[1776979551311,35.57,77848.13,0.0,-0.36901,0.00014,28.51107]
[1776979556350,35.57,77846.9,0.0,-0.36918,0.00014,28.51508]
[1776979557356,35.57,77846.9,0.0,-0.36918,0.00014,28.51508]
[1776979557443,35.57,77846.9,0.0,-0.36918,0.00014,28.5151]
[1776979559312,35.57,77846.9,0.0,-0.36918,0.00014,28.5151]
[1776979560228,35.57,77846.42,0.0,-0.36925,0.00014,28.51666]
[1776979560377,35.57,77846.28,0.0,-0.36927,0.00014,28.51713]
[1776979565410,35.57,77845.32,0.0,-0.36941,0.00014,28.52026]
[1776979570444,35.57,77846.31,0.0,-0.36928,0.00014,28.51723]
[1776979575488,35.58,77845.49,0.0,-0.36939,0.00014,28.51992]
[1776979580907,35.58,77844.03,0.0,-0.3696,0.00014,28.52461]
[1776979583298,35.58,77844.03,0.0,-0.3696,0.00014,28.52461]
[1776979583370,35.58,77844.03,0.0,-0.3696,0.00014,28.52461]
[1776979583379,35.58,77843.5,0.0,-0.36968,0.00014,28.52632]
[1776979587639,35.58,77844.72,0.0,-0.36951,0.00014,28.52248]
[1776979587740,35.58,77844.82,0.0,-0.36949,0.00014,28.52217]
[1776979590286,35.58,77853.3,0.0,-0.3683,0.00014,28.4952]
[1776979596101,35.58,77857.68,0.0,-0.36769,0.00014,28.47816]
[1776979602453,35.58,77862.42,0.0,-0.36703,0.00014,28.46309]
[1776979610205,35.58,77864.34,0.0,-0.36677,0.00014,28.45716]
[1776979617776,35.59,77866.45,0.0,-0.36649,0.00014,28.45064]
[1776979619045,35.59,77866.45,0.0,-0.36649,0.00014,28.45064]
[1776979619069,35.59,77867.1,0.0,-0.3664,0.00014,28.44857]
[1776979621262,35.59,77867.1,0.0,-0.3664,0.00014,28.4486]
[1776979626857,35.59,77866.74,0.0,-0.36646,0.00014,28.45006]
[1776979632900,35.6,77864.87,0.0,-0.36673,0.00014,28.45636]
[1776979639013,35.6,77865.32,0.0,-0.36668,0.00014,28.45506]
[1776979646999,35.6,77865.99,0.0,-0.3666,0.00014,28.4533]
[1776979651280,35.6,77866.42,0.0,-0.36655,0.00014,28.45208]
[1776979651403,35.61,77863.17,0.0,-0.36699,0.00014,28.45947]
[1776979656599,35.61,77864.71,0.0,-0.36678,0.00014,28.45462]
[1776979662106,35.61,77869.39,0.0,-0.36613,0.00014,28.43969]
[1776979667143,35.61,77870.13,0.0,-0.36604,0.00014,28.4375]
[1776979673184,35.62,77870.85,0.0,-0.36595,0.00014,28.43541]
[1776979678222,35.62,77870.63,0.0,-0.36599,0.00014,28.43634]
[1776979683510,35.62,77869.66,0.0,-0.36613,0.00014,28.43963]
[1776979693327,35.62,77870.99,0.0,-0.36595,0.00014,28.43563]
[1776979698369,35.62,77870.3,0.0,-0.36606,0.00014,28.43799]
[1776979703402,35.63,77869.72,0.0,-0.36614,0.00014,28.44]
[1776979708432,35.63,77869.04,0.0,-0.36624,0.00014,28.44228]
[1776979713472,35.63,77870.69,0.0,-0.366,0.00014,28.43383]
[1776979718502,35.63,77869.55,0.0,-0.36616,0.00014,28.43761]
[1776979723537,35.63,77868.85,0.0,-0.36626,0.00014,28.43993]
[1776979728572,35.63,77868.71,0.0,-0.36628,0.00014,28.44043]
[1776979733609,35.63,77869.17,0.0,-0.36622,0.00014,28.43898]
[1776979734319,35.63,77869.17,0.0,-0.36622,0.00014,28.43898]
[1776979734417,35.63,77869.17,0.0,-0.36622,0.00014,28.43898]
[1776979734619,35.63,77868.86,0.0,-0.36626,0.00014,28.43999]
[1776979735284,35.63,77868.86,0.0,-0.36626,0.00014,28.43999]
[1776979735377,35.63,77868.86,0.0,-0.36626,0.00014,28.43999]
[1776979736118,35.63,77869.09,0.0,-0.36623,0.00014,28.43925]
[1776979736181,35.63,77869.09,0.0,-0.36623,0.00014,28.43925]
[1776979736193,35.63,77869.09,0.0,-0.36623,0.00014,28.43925]
[1776979736455,35.63,77868.73,0.0,-0.36628,0.00014,28.44042]
[1776979739781,35.63,77874.48,0.0,-0.36548,0.00014,28.42175]
[1776979739844,35.63,77874.48,0.0,-0.36548,0.00014,28.42175]
[1776979739878,35.63,77874.48,0.0,-0.36548,0.00014,28.42175]
[1776979741065,35.63,77874.58,0.0,-0.36547,0.00014,28.42144]
[1776979741151,35.63,77874.86,0.0,-0.36543,0.00014,28.42055]
[1776979746700,35.63,77874.51,0.0,-0.36548,0.00014,28.42185]
[1776979752105,35.64,77872.78,0.0,-0.36573,0.00014,28.42763]
[1776979757186,35.64,77872.49,0.0,-0.36578,0.00014,28.42868]
[1776979761047,35.64,77872.81,0.0,-0.36574,0.00014,28.42778]
[1776979761070,35.64,77872.81,0.0,-0.36574,0.00014,28.42778]
[1776979761129,35.64,77873.72,0.0,-0.36561,0.00014,28.42486]
[1776979766842,35.64,77879.48,0.0,-0.36482,0.00014,28.40634]
[1776979772245,35.65,77875.74,0.0,-0.36534,0.00014,28.41573]
[1776979773231,35.65,77875.74,0.0,-0.36534,0.00014,28.41573]
[1776979778924,35.65,77875.65,0.0,-0.36537,0.00014,28.41645]
[1776979783959,35.66,77877.92,0.0,-0.36507,0.00014,28.40936]
[1776979784749,35.66,77877.92,0.0,-0.36507,0.00014,28.40936]
[1776979790002,35.66,77877.64,0.0,-0.36512,0.00014,28.41074]
[1776979795077,35.66,77877.44,0.0,-0.36515,0.00014,28.4114]
[1776979798058,35.66,77888.87,0.0,-0.36355,0.00014,28.37366]
[1776979800907,35.66,77891.18,0.0,-0.36323,0.00014,28.366]
[1776979800933,35.66,77891.18,0.0,-0.36323,0.00014,28.366]
[1776979801085,35.66,77891.59,0.0,-0.36318,0.00014,28.36464]
[1776979805568,35.66,77896.27,0.0,-0.36252,0.00014,28.34909]
[1776979805583,35.66,77896.27,0.0,-0.36252,0.00014,28.34909]
[1776979805685,35.66,77896.31,0.0,-0.36252,0.00014,28.34899]
[1776979805783,35.66,77896.31,0.0,-0.36252,0.00014,28.34899]
[1776979807252,35.66,77896.39,0.0,-0.36251,0.00014,28.34872]
[1776979812321,35.66,77901.23,0.0,-0.36184,0.00014,28.33265]
[1776979814537,35.66,77907.48,0.0,-0.36097,0.00014,28.31169]
[1776979814582,35.66,77912.16,0.0,-0.36033,0.00014,28.29591]
[1776979815918,35.66,77912.16,0.0,-0.36033,0.00014,28.29596]
[1776979816051,35.66,77912.16,0.0,-0.36033,0.00014,28.29596]
[1776979816637,35.66,77914.78,0.0,-0.35997,0.00014,28.28718]
[1776979818572,35.66,77917.07,0.0,-0.35965,0.00014,28.27945]
[1776979820202,35.66,77918.29,0.0,-0.35948,0.00014,28.27529]
[1776979820578,35.66,77918.29,0.0,-0.35948,0.00014,28.27529]
[1776979820613,35.66,77918.29,0.0,-0.35948,0.00014,28.27529]
[1776979820635,35.66,77929.94,0.0,-0.35787,0.00014,28.23533]
[1776979822193,35.66,77929.94,0.0,-0.35787,0.00014,28.23533]
[1776979822293,35.66,77929.94,0.0,-0.35787,0.00014,28.23533]
[1776979822443,35.66,77929.82,0.0,-0.35788,0.00014,28.2356]
[1776979827630,35.66,77935.6,0.0,-0.35708,0.00014,28.21544]
[1776979828627,35.66,77943.17,0.0,-0.35603,0.00014,28.18908]
[1776979829677,35.66,77953.62,0.0,-0.35458,0.00014,28.15232]
[1776979832222,35.66,77954.15,0.0,-0.3545,0.00014,28.14725]
[1776979832683,35.66,77954.57,0.0,-0.35444,0.00014,28.1458]
[1776979832885,35.66,77954.57,0.0,-0.35444,0.00014,28.1458]
[1776979833249,35.66,77954.57,0.0,-0.35444,0.00014,28.1458]
[1776979833312,35.66,77954.57,0.0,-0.35444,0.00014,28.1458]
[1776979833425,35.66,77955.47,0.0,-0.35432,0.00014,28.14263]
[1776979833929,35.66,77955.47,0.0,-0.35432,0.00014,28.14263]
[1776979834262,35.66,77955.47,0.0,-0.35432,0.00014,28.14263]
[1776979835703,35.66,77955.44,0.0,-0.35432,0.00014,28.14274]
[1776979836332,35.66,77959.81,0.0,-0.35372,0.00014,28.12733]
[1776979838265,35.66,77963.32,0.0,-0.35324,0.00014,28.11488]
[1776979840891,35.66,77951.64,0.0,-0.35485,0.00014,28.15637]
[1776979840974,35.66,77951.64,0.0,-0.35485,0.00014,28.15637]
[1776979841370,35.66,77948.43,0.0,-0.3553,0.00014,28.16766]
[1776979847415,35.66,77942.21,0.0,-0.35616,0.00014,28.18941]
[1776979852446,35.66,77947.56,0.0,-0.35542,0.00014,28.1707]
[1776979857483,35.66,77950.83,0.0,-0.35497,0.00014,28.15928]
[1776979860647,35.66,77950.21,0.0,-0.35505,0.00014,28.1615]
[1776979860672,35.66,77950.21,0.0,-0.35505,0.00014,28.1615]
[1776979860713,35.66,77950.41,0.0,-0.35503,0.00014,28.16081]
[1776979860930,35.66,77950.41,0.0,-0.35503,0.00014,28.16081]
[1776979860967,35.66,77950.41,0.0,-0.35503,0.00014,28.16081]
[1776979866545,35.67,77950.88,0.0,-0.35497,0.00014,28.15924]
[1776979870678,35.67,77950.89,0.0,-0.35497,0.00014,28.15925]
[1776979870824,35.67,77951.39,0.0,-0.3549,0.00014,28.1575]
[1776979870834,35.67,77951.39,0.0,-0.3549,0.00014,28.1575]
[1776979871581,35.67,77951.48,0.0,-0.35489,0.00014,28.1572]
[1776979872143,35.67,77951.48,0.0,-0.35489,0.00014,28.1572]
[1776979872845,35.67,77951.6,0.0,-0.35487,0.00014,28.15679]
[1776979878696,35.67,77951.97,0.0,-0.35482,0.00014,28.15557]
[1776979881362,35.67,77954.49,0.0,-0.35448,0.00014,28.14673]
[1776979885807,35.67,77954.17,0.0,-0.35452,0.00014,28.14794]
[1776979890249,35.67,77952.49,0.0,-0.35476,0.00014,28.15396]
[1776979890299,35.67,77952.49,0.0,-0.35476,0.00014,28.15396]
[1776979890713,35.67,77954.17,0.0,-0.35453,0.00014,28.14805]
[1776979892728,35.67,77943.57,0.0,-0.35598,0.00014,28.18209]
[1776979893144,35.67,77943.57,0.0,-0.35598,0.00014,28.18209]
[1776979893734,35.67,77942.83,0.0,-0.35608,0.00014,28.18467]
[1776979900783,35.67,77944.35,0.0,-0.35587,0.00014,28.1793]
[1776979901241,35.67,77944.35,0.0,-0.35587,0.00014,28.1793]
[1776979901335,35.67,77944.35,0.0,-0.35587,0.00014,28.1793]
[1776979901541,35.67,77944.35,0.0,-0.35587,0.00014,28.1793]
[1776979903303,35.67,77948.47,0.0,-0.3553,0.00014,28.16485]
[1776979904167,35.67,77955.62,0.0,-0.35431,0.00014,28.13968]
[1776979910553,35.67,77956.1,0.0,-0.35425,0.00014,28.13811]
[1776979913219,35.67,77957.84,0.0,-0.35401,0.00014,28.13204]
[1776979915944,35.67,77957.94,0.0,-0.354,0.00014,28.13178]
[1776979916350,35.67,77957.94,0.0,-0.354,0.00014,28.13178]
[1776979916725,35.67,77958.94,0.0,-0.35387,0.00014,28.12831]
[1776979921765,35.67,77964.63,0.0,-0.35309,0.00014,28.10822]
[1776979922955,35.68,77964.88,0.0,-0.35306,0.00014,28.10749]
[1776979925414,35.68,77966.4,0.0,-0.35285,0.00014,28.10212]
[1776979925436,35.68,77964.1,0.0,-0.35317,0.00014,28.11043]
[1776979930994,35.68,77961.63,0.0,-0.35352,0.00014,28.11947]
[1776979936035,35.68,77960.7,0.0,-0.35366,0.00014,28.123]
[1776979941064,35.68,77954.34,0.0,-0.35454,0.00014,28.14569]
[1776979946102,35.69,77953.15,0.0,-0.35471,0.00014,28.15001]
[1776979950094,35.69,77951.56,0.0,-0.35493,0.00014,28.15568]
[1776979956169,35.69,77951.43,0.0,-0.35494,0.00014,28.15309]
[1776979961204,35.69,77951.35,0.0,-0.35496,0.00014,28.15349]
[1776979966238,35.69,77950.73,0.0,-0.35505,0.00014,28.15577]
[1776979971274,35.69,77950.63,0.0,-0.35506,0.00014,28.15622]
[1776979976308,35.69,77950.19,0.0,-0.35513,0.00014,28.15786]
[1776979978349,35.69,77949.82,0.0,-0.35518,0.00014,28.15918]
[1776979983743,35.69,77957.03,0.0,-0.35419,0.00014,28.13394]
[1776979989402,35.69,77955.62,0.0,-0.35439,0.00014,28.13908]
[1776979994437,35.7,77954.85,0.0,-0.3545,0.00014,28.14194]
[1776979999472,35.7,77955.02,0.0,-0.35448,0.00014,28.14143]
[1776980004507,35.7,77960.21,0.0,-0.35377,0.00014,28.1232]
[1776980006082,35.7,77959.46,0.0,-0.35388,0.00014,28.12589]
[1776980006520,35.7,77960.62,0.0,-0.35372,0.00014,28.12178]
[1776980007527,35.7,77970.06,0.0,-0.35242,0.00014,28.08823]
[1776980011705,35.7,77973.55,0.0,-0.35195,0.00014,28.07591]
[1776980012978,35.7,77971.09,0.0,-0.35228,0.00014,28.08164]
[1776980014166,35.7,77971.12,0.0,-0.35228,0.00014,28.0816]
[1776980014580,35.7,77970.2,0.0,-0.3524,0.00014,28.08495]
[1776980015145,35.7,77970.2,0.0,-0.3524,0.00014,28.08495]
[1776980015158,35.7,77970.2,0.0,-0.3524,0.00014,28.08495]
[1776980015860,35.7,77970.57,0.0,-0.35235,0.00014,28.08362]
[1776980019201,35.71,77969.11,0.0,-0.35256,0.00014,28.08907]
[1776980019283,35.71,77969.11,0.0,-0.35256,0.00014,28.08907]
[1776980019612,35.71,77969.11,0.0,-0.35256,0.00014,28.08912]
[1776980021235,35.71,77968.74,0.0,-0.35262,0.00014,28.09049]
[1776980021318,35.71,77968.8,0.0,-0.35261,0.00014,28.09028]
[1776980023306,35.71,77968.37,0.0,-0.35267,0.00014,28.09192]
[1776980023321,35.71,77968.37,0.0,-0.35267,0.00014,28.09192]
[1776980023640,35.71,77968.17,0.0,-0.3527,0.00014,28.09268]
[1776980030689,35.71,77967.05,0.0,-0.35287,0.00014,28.097]
[1776980036312,35.71,77966.45,0.0,-0.35295,0.00014,28.09931]
[1776980041766,35.72,77965.46,0.0,-0.3531,0.00014,28.10314]
[1776980047815,35.72,77964.84,0.0,-0.3532,0.00014,28.10563]
[1776980049104,35.72,77964.86,0.0,-0.35319,0.00014,28.10561]
[1776980054138,35.72,77959.84,0.0,-0.35389,0.00014,28.12362]
[1776980057817,35.72,77957.43,0.0,-0.35423,0.00014,28.13225]
[1776980063920,35.72,77957.08,0.0,-0.35428,0.00014,28.1337]
[1776980067987,35.73,77956.89,0.0,-0.35431,0.00014,28.1345]
[1776980074387,35.73,77962.77,0.0,-0.3535,0.00014,28.1107]
[1776980082049,35.73,77967.9,0.0,-0.35281,0.00014,28.0928]
[1776980086268,35.73,77969.63,0.0,-0.35258,0.00014,28.08683]
[1776980087958,35.73,77969.63,0.0,-0.35258,0.00014,28.08683]
[1776980088294,35.73,77971.37,0.0,-0.35234,0.00014,28.08072]
[1776980094529,35.74,77977.83,0.0,-0.35147,0.00014,28.05794]
[1776980097174,35.74,77978.08,0.0,-0.35144,0.00014,28.05726]
[1776980104600,35.75,77978.9,0.0,-0.35135,0.00014,28.05485]
[1776980110568,35.75,77977.49,0.0,-0.35155,0.00014,28.0603]
[1776980111064,35.75,77977.4,0.0,-0.35157,0.00014,28.0607]
[1776980115402,35.75,77973.6,0.0,-0.3521,0.00014,28.07469]
[1776980121321,35.76,77973.19,0.0,-0.35217,0.00014,28.07658]
[1776980125870,35.76,77973.11,0.0,-0.3522,0.00014,28.07717]
[1776980131391,35.77,77974.22,0.0,-0.35205,0.00014,28.07043]
[1776980136426,35.77,77973.53,0.0,-0.35215,0.00014,28.0733]
[1776980141461,35.77,77972.67,0.0,-0.35229,0.00014,28.07676]
[1776980143457,35.77,77972.67,0.0,-0.35229,0.00014,28.07676]
[1776980143545,35.77,77972.67,0.0,-0.35229,0.00014,28.07676]
[1776980149517,35.78,77976.13,0.0,-0.35183,0.00014,28.06499]
[1776980151014,35.78,77976.13,0.0,-0.35183,0.00014,28.06499]
[1776980151089,35.78,77976.13,0.0,-0.35183,0.00014,28.06499]
[1776980156568,35.78,77978.26,0.0,-0.35156,0.00014,28.05791]
[1776980162607,35.79,77979.86,0.0,-0.35136,0.00014,28.0526]
[1776980172678,35.8,77982.62,0.0,-0.351,0.00014,28.04341]
[1776980177712,35.8,77984.53,0.0,-0.35075,0.00014,28.03684]
[1776980180269,35.8,77981.62,0.0,-0.35116,0.00014,28.04745]
[1776980180334,35.8,77981.62,0.0,-0.35116,0.00014,28.04745]
[1776980182777,35.8,77993.17,0.0,-0.34958,0.00014,28.00578]
[1776980188790,35.81,77996.26,0.0,-0.34918,0.00014,27.99524]
[1776980193825,35.81,77998.67,0.0,-0.34885,0.00014,27.98364]
[1776980197294,35.81,78007.14,0.0,-0.34771,0.00014,27.95282]
[1776980202907,35.82,78006.44,0.0,-0.34782,0.00014,27.95587]
[1776980207921,35.82,78005.92,0.0,-0.3479,0.00014,27.95804]
[1776980213986,35.82,78006.55,0.0,-0.34782,0.00014,27.95613]
[1776980220043,35.83,78006.25,0.0,-0.34788,0.00014,27.95759]
[1776980222610,35.83,78006.25,0.0,-0.34788,0.00014,27.95759]
[1776980224534,35.83,78004.31,0.0,-0.34815,0.00014,27.96508]
[1776980230096,35.84,78004.17,0.0,-0.34819,0.00014,27.96614]
[1776980236138,35.84,78003.41,0.0,-0.34831,0.00014,27.96944]
[1776980241610,35.84,78009.67,0.0,-0.34747,0.00014,27.94683]
[1776980241708,35.85,78021.93,0.0,-0.34581,0.00014,27.90153]
[1776980247820,35.85,78021.64,0.0,-0.34587,0.00014,27.90333]
[1776980253150,35.85,78023.89,0.0,-0.34556,0.00014,27.89198]
[1776980259301,35.85,78029.31,0.0,-0.34483,0.00014,27.87178]
[1776980264334,35.86,78030.75,0.0,-0.34463,0.00014,27.86647]
[1776980269257,35.86,78032.63,0.0,-0.34438,0.00014,27.8595]
[1776980269264,35.86,78032.63,0.0,-0.34438,0.00014,27.8595]
[1776980269370,35.86,78032.75,0.0,-0.34437,0.00014,27.85907]
[1776980274405,35.86,78031.5,0.0,-0.34454,0.00014,27.86389]
[1776980279440,35.86,78029.11,0.0,-0.34487,0.00014,27.87295]
[1776980284475,35.86,78031.15,0.0,-0.34459,0.00014,27.8654]
[1776980290522,35.86,78029.8,0.0,-0.34478,0.00014,27.87061]
[1776980295935,35.86,78028.45,0.0,-0.34497,0.00014,27.87583]
[1776980299946,35.86,78027.97,0.0,-0.34504,0.00014,27.87767]
[1776980300062,35.86,78026.91,0.0,-0.34518,0.00014,27.88169]
[1776980306006,35.86,78026.24,0.0,-0.34528,0.00014,27.88437]
[1776980311665,35.87,78026.33,0.0,-0.34526,0.00014,27.88098]
[1776980316702,35.87,78025.55,0.0,-0.34537,0.00014,27.88408]
[1776980321741,35.87,78024.26,0.0,-0.34555,0.00014,27.88908]
[1776980326776,35.87,78023.9,0.0,-0.34561,0.00014,27.89062]
[1776980331811,35.87,78023.27,0.0,-0.3457,0.00014,27.89318]
[1776980336845,35.88,78022.64,0.0,-0.3458,0.00014,27.89577]
[1776980338351,35.88,78022.65,0.0,-0.3458,0.00014,27.89577]
[1776980338447,35.88,78022.65,0.0,-0.3458,0.00014,27.89577]
[1776980340389,35.88,78017.56,0.0,-0.34649,0.00014,27.91475]
[1776980340692,35.88,78017.56,0.0,-0.34649,0.00014,27.91475]
[1776980340871,35.88,78017.56,0.0,-0.34649,0.00014,27.91475]
[1776980341141,35.88,78010.72,0.0,-0.34742,0.00014,27.94003]
[1776980346785,35.88,78006.43,0.0,-0.34801,0.00014,27.95592]
[1776980347069,35.88,78006.43,0.0,-0.34801,0.00014,27.95592]
[1776980347160,35.88,78006.56,0.0,-0.348,0.00014,27.95559]
[1776980350173,35.88,77997.02,0.0,-0.34931,0.00014,27.99082]
[1776980353880,35.89,77996.54,0.0,-0.34939,0.00014,27.9929]
[1776980354072,35.89,77994.73,0.0,-0.34964,0.00014,27.99958]
[1776980360009,35.89,77988.18,0.0,-0.35055,0.00014,28.02382]
[1776980366049,35.9,77988.02,0.0,-0.35059,0.00014,28.02494]
[1776980371084,35.9,77986.6,0.0,-0.35079,0.00014,28.02728]
[1776980375076,35.9,77987.49,0.0,-0.35068,0.00014,28.02434]
[1776980375145,35.91,77988.56,0.0,-0.35053,0.00014,28.02058]
[1776980378479,35.91,77991.43,0.0,-0.35015,0.00014,28.01052]
[1776980384177,35.91,77991.08,0.0,-0.35022,0.00014,28.01242]
[1776980388818,35.92,77990.85,0.0,-0.35027,0.00014,28.01367]
[1776980394246,35.92,77990.41,0.0,-0.35035,0.00014,28.01591]
[1776980397742,35.93,77987.24,0.0,-0.35079,0.00014,28.02765]
[1776980397778,35.93,77987.24,0.0,-0.35079,0.00014,28.02765]
[1776980399420,35.93,77979.93,0.0,-0.3518,0.00014,28.054]
[1776980399502,35.93,77979.93,0.0,-0.3518,0.00014,28.054]
[1776980400439,35.93,77979.92,0.0,-0.3518,0.00014,28.05411]
[1776980401296,35.93,77979.09,0.0,-0.35192,0.00014,28.05715]
[1776980406335,35.93,77980.48,0.0,-0.35174,0.00014,28.05245]
[1776980407369,35.93,77976.28,0.0,-0.35231,0.00014,28.06749]
[1776980407551,35.93,77976.28,0.0,-0.35231,0.00014,28.06749]
[1776980407605,35.93,77976.28,0.0,-0.35231,0.00014,28.06749]
[1776980407750,35.93,77976.28,0.0,-0.35231,0.00014,28.06749]
[1776980407779,35.93,77976.28,0.0,-0.35231,0.00014,28.06749]
[1776980409516,35.93,77963.2,0.0,-0.35411,0.00014,28.11383]
[1776980412177,35.94,77959.15,0.0,-0.35466,0.00014,28.12806]
[1776980414460,35.94,77960.05,0.0,-0.35454,0.00014,28.12494]
[1776980414545,35.94,77960.05,0.0,-0.35454,0.00014,28.12494]
[1776980414555,35.94,77960.05,0.0,-0.35454,0.00014,28.12494]
[1776980414710,35.94,77960.05,0.0,-0.35454,0.00014,28.12494]
[1776980414932,35.94,77960.27,0.0,-0.35451,0.00014,28.12418]
[1776980417268,35.94,77962.42,0.0,-0.35422,0.00014,28.11665]
[1776980417289,35.94,77962.42,0.0,-0.35422,0.00014,28.11665]
[1776980417359,35.94,77967.0,0.0,-0.35359,0.00014,28.10056]
[1776980417720,35.94,77967.0,0.0,-0.35359,0.00014,28.10056]
[1776980417770,35.94,77967.0,0.0,-0.35359,0.00014,28.10056]
[1776980417830,35.94,77967.0,0.0,-0.35359,0.00014,28.10056]
[1776980418221,35.94,77970.29,0.0,-0.35314,0.00014,28.08901]
[1776980419616,35.94,77970.29,0.0,-0.35314,0.00014,28.08901]
[1776980425548,35.94,77972.02,0.0,-0.35291,0.00014,28.08309]
[1776980425634,35.94,77972.02,0.0,-0.35291,0.00014,28.08309]
[1776980425689,35.94,77972.02,0.0,-0.35291,0.00014,28.08309]
[1776980425788,35.94,77972.02,0.0,-0.35291,0.00014,28.08309]
[1776980426433,35.94,77972.49,0.0,-0.35285,0.00014,28.08155]
[1776980426475,35.94,77972.49,0.0,-0.35285,0.00014,28.08155]
[1776980426612,35.94,77972.49,0.0,-0.35285,0.00014,28.08155]
[1776980426706,35.94,77983.51,0.0,-0.35135,0.00014,28.04231]
[1776980427822,35.94,77983.51,0.0,-0.35135,0.00014,28.04231]
[1776980427828,35.94,77983.51,0.0,-0.35135,0.00014,28.04231]
[1776980427892,35.94,77983.51,0.0,-0.35135,0.00014,28.04231]
[1776980430360,35.94,77989.29,0.0,-0.35057,0.00014,28.0218]
[1776980430479,35.94,77989.29,0.0,-0.35057,0.00014,28.0218]
[1776980435850,35.95,77989.71,0.0,-0.35051,0.00014,28.01751]
[1776980442592,35.95,77992.0,0.0,-0.35022,0.00014,28.01001]
[1776980443353,35.95,77992.0,0.0,-0.35022,0.00014,28.01001]
[1776980445035,35.95,77991.07,0.0,-0.35035,0.00014,28.01345]
[1776980445500,35.96,77992.94,0.0,-0.35011,0.00014,28.0069]
[1776980450645,35.96,77990.89,0.0,-0.3504,0.00014,28.01476]
[1776980455646,35.96,77992.49,0.0,-0.3502,0.00014,28.00936]
[1776980458556,35.97,77993.27,0.0,-0.3501,0.00014,28.00682]
[1776980460489,35.97,77994.23,0.0,-0.34997,0.00014,28.00345]
[1776980461268,35.97,77994.23,0.0,-0.34997,0.00014,28.00345]
[1776980462402,35.97,77994.88,0.0,-0.34989,0.00014,28.00138]
[1776980468225,35.97,77986.01,0.0,-0.35112,0.00014,28.03374]
[1776980468254,35.97,77986.01,0.0,-0.35112,0.00014,28.03374]
[1776980473722,35.98,77981.46,0.0,-0.35175,0.00014,28.05028]
[1776980480030,35.98,77980.19,0.0,-0.35193,0.00014,28.05504]
[1776980487279,35.98,77979.82,0.0,-0.352,0.00014,28.0568]
[1776980490776,35.98,77982.21,0.0,-0.35167,0.00014,28.04837]
[1776980493043,35.99,77985.73,0.0,-0.35118,0.00014,28.03268]
[1776980493839,35.99,77985.99,0.0,-0.35115,0.00014,28.03187]
[1776980494715,35.99,77985.99,0.0,-0.35115,0.00014,28.03187]
[1776980502003,35.99,77990.33,0.0,-0.35058,0.00014,28.01681]
[1776980503345,35.99,77990.33,0.0,-0.35058,0.00014,28.01681]
[1776980504808,35.99,77992.35,0.0,-0.35031,0.00014,28.00974]
[1776980510057,36.0,77995.34,0.0,-0.34991,0.00014,27.99929]
[1776980510719,36.0,77995.34,0.0,-0.34991,0.00014,27.99929]
[1776980511486,36.0,77995.64,0.0,-0.34987,0.00014,27.99828]
[1776980517106,36.0,77997.49,0.0,-0.34964,0.00014,27.9921]
[1776980522145,36.01,78000.15,0.0,-0.34929,0.00014,27.98285]
[1776980527175,36.01,78004.04,0.0,-0.34878,0.00014,27.96913]
[1776980532210,36.01,78008.1,0.0,-0.34824,0.00014,27.95479]
[1776980537248,36.02,78010.52,0.0,-0.34793,0.00014,27.94641]
[1776980542281,36.02,78013.73,0.0,-0.34751,0.00014,27.93513]
[1776980547315,36.03,78017.0,0.0,-0.34708,0.00014,27.92358]
[1776980553198,36.03,78018.74,0.0,-0.34685,0.00014,27.91746]
[1776980555036,36.03,78020.46,0.0,-0.34662,0.00014,27.90827]
[1776980555090,36.03,78020.46,0.0,-0.34662,0.00014,27.90827]
[1776980555099,36.03,78020.87,0.0,-0.34656,0.00014,27.90676]
[1776980557129,36.03,78020.87,0.0,-0.34657,0.00014,27.90694]
[1776980557386,36.03,78020.16,0.0,-0.34667,0.00014,27.90965]
[1776980557583,36.03,78020.16,0.0,-0.34667,0.00014,27.90965]
[1776980558392,36.04,78019.51,0.0,-0.34676,0.00014,27.91213]
[1776980563429,36.04,78018.74,0.0,-0.34688,0.00014,27.91541]
[1776980564150,36.04,78018.74,0.0,-0.34688,0.00014,27.91541]
[1776980564227,36.04,78019.08,0.0,-0.34683,0.00014,27.91424]
[1776980569471,36.04,78019.31,0.0,-0.34682,0.00014,27.91384]
[1776980573389,36.05,78019.31,0.0,-0.34682,0.00014,27.91401]
[1776980573450,36.05,78019.28,0.0,-0.34683,0.00014,27.9143]
[1776980578445,36.05,78020.42,0.0,-0.34669,0.00014,27.91037]
[1776980578497,36.05,78021.21,0.0,-0.34658,0.00014,27.90755]
[1776980579871,36.05,78021.21,0.0,-0.34658,0.00014,27.90749]
[1776980579973,36.05,78020.79,0.0,-0.34664,0.00014,27.90898]
[1776980585585,36.05,78023.23,0.0,-0.34629,0.00014,27.89963]
[1776980591415,36.04,78024.46,0.0,-0.34612,0.00014,27.89494]
[1776980596432,36.04,78024.32,0.0,-0.34613,0.00014,27.89521]
[1776980597338,36.04,78024.13,0.0,-0.34616,0.00014,27.89583]
[1776980597349,36.04,78024.13,0.0,-0.34616,0.00014,27.89583]
[1776980597492,36.04,78025.14,0.0,-0.34602,0.00014,27.89207]
[1776980599683,36.04,78033.97,0.0,-0.34482,0.00014,27.85928]
[1776980604719,36.04,78031.32,0.0,-0.34518,0.00014,27.86915]
[1776980609755,36.04,78027.1,0.0,-0.34575,0.00014,27.88474]
[1776980614789,36.04,78026.56,0.0,-0.34581,0.00014,27.88345]
[1776980620830,36.04,78025.34,0.0,-0.34597,0.00014,27.88791]
[1776980625865,36.04,78024.44,0.0,-0.34609,0.00014,27.8912]
[1776980630901,36.04,78024.72,0.0,-0.34605,0.00014,27.89014]
[1776980635935,36.04,78029.82,0.0,-0.34536,0.00014,27.87126]
[1776980640833,36.04,78028.09,0.0,-0.3456,0.00014,27.87774]
[1776980641268,36.04,78027.96,0.0,-0.34562,0.00014,27.87825]
[1776980644361,36.04,78026.67,0.0,-0.34579,0.00014,27.88305]
[1776980644476,36.04,78026.67,0.0,-0.34579,0.00014,27.88305]
[1776980644512,36.04,78026.67,0.0,-0.34579,0.00014,27.88305]
[1776980644816,36.04,78024.8,0.0,-0.34605,0.00014,27.88999]
[1776980647168,36.04,78020.82,0.0,-0.34659,0.00014,27.90468]
[1776980647341,36.04,78020.82,0.0,-0.34659,0.00014,27.90468]
[1776980650551,36.04,78017.53,0.0,-0.34703,0.00014,27.91677]
[1776980651040,36.04,78016.03,0.0,-0.34724,0.00014,27.92226]
[1776980656075,36.04,78011.18,0.0,-0.34789,0.00014,27.93987]
[1776980657862,36.04,78010.19,0.0,-0.34802,0.00014,27.94345]
[1776980658340,36.04,78010.19,0.0,-0.34802,0.00014,27.94345]
[1776980658419,36.04,78010.19,0.0,-0.34802,0.00014,27.94345]
[1776980658544,36.04,78010.19,0.0,-0.34802,0.00014,27.94345]
[1776980658463,36.04,78028.02,0.0,-0.3456,0.00014,27.87784]
[1776980659104,36.04,78028.02,0.0,-0.3456,0.00014,27.8778]
[1776980660282,36.04,78028.02,0.0,-0.3456,0.00014,27.8778]
[1776980660383,36.04,78044.28,0.0,-0.3434,0.00013,27.81684]
[1776980660747,36.04,78044.28,0.0,-0.3434,0.00013,27.81684]
[1776980663338,36.03,78043.95,0.0,-0.34344,0.00013,27.81797]
[1776980663384,36.03,78043.95,0.0,-0.34344,0.00013,27.81797]
[1776980663424,36.03,78043.42,0.0,-0.3435,0.00013,27.81974]
[1776980665508,36.03,78043.42,0.0,-0.3435,0.00013,27.81974]
[1776980665518,36.03,78043.42,0.0,-0.3435,0.00013,27.81974]
[1776980666146,36.03,78043.98,0.0,-0.34342,0.00013,27.81741]
[1776980668189,36.03,78044.04,0.0,-0.34341,0.00013,27.81708]
[1776980669131,36.03,78048.97,0.0,-0.34274,0.00013,27.79828]
[1776980669221,36.03,78052.41,0.0,-0.34227,0.00013,27.78527]
[1776980671715,36.03,78055.94,0.0,-0.34178,0.00013,27.76846]
[1776980671792,36.03,78055.94,0.0,-0.34178,0.00013,27.76846]
[1776980672191,36.03,78057.79,0.0,-0.34152,0.00013,27.76135]
[1776980672974,36.03,78057.79,0.0,-0.34152,0.00013,27.76135]
[1776980674457,36.03,78057.79,0.0,-0.34152,0.00013,27.76127]
[1776980675040,36.02,78053.03,0.0,-0.34216,0.00013,27.77921]
[1776980675379,36.02,78053.03,0.0,-0.34216,0.00013,27.77921]
[1776980680988,36.02,78058.1,0.0,-0.34146,0.00013,27.75956]
[1776980686496,36.02,78058.18,0.0,-0.34144,0.00013,27.7589]
[1776980686599,36.02,78056.65,0.0,-0.34164,0.00013,27.76458]
[1776980688754,36.02,78052.63,0.0,-0.34218,0.00013,27.77977]
[1776980689413,36.01,78051.44,0.0,-0.34234,0.00013,27.7841]
[1776980695354,36.01,78051.96,0.0,-0.34225,0.00013,27.78167]
[1776980700563,36.01,78051.64,0.0,-0.34228,0.00013,27.78242]
[1776980702593,36.01,78028.94,0.0,-0.34535,0.00014,27.86755]
[1776980702883,36.01,78028.94,0.0,-0.34535,0.00014,27.86755]
[1776980703063,36.01,78028.94,0.0,-0.34535,0.00014,27.86755]
[1776980703913,36.01,78028.94,0.0,-0.34535,0.00014,27.86755]
[1776980704088,36.01,78028.94,0.0,-0.34535,0.00014,27.86755]
[1776980704458,36.01,78028.94,0.0,-0.34535,0.00014,27.86755]
[1776980704559,36.01,78024.25,0.0,-0.34598,0.00014,27.88485]
[1776980705149,36.01,78024.25,0.0,-0.34598,0.00014,27.88485]
[1776980708310,36.0,78020.92,0.0,-0.34642,0.00014,27.89699]
[1776980708960,36.0,78021.33,0.0,-0.34637,0.00014,27.89542]
[1776980709128,36.0,78021.33,0.0,-0.34637,0.00014,27.89542]
[1776980709450,36.0,78021.33,0.0,-0.34636,0.00014,27.89536]
[1776980710654,36.0,78020.18,0.0,-0.34652,0.00014,27.89955]
[1776980712653,36.0,78014.5,0.0,-0.34728,0.00014,27.92032]
[1776980714435,36.0,78014.5,0.0,-0.34728,0.00014,27.92024]
[1776980714444,36.0,78014.5,0.0,-0.34728,0.00014,27.92024]
[1776980714520,36.0,78012.21,0.0,-0.34759,0.00014,27.92856]
[1776980716603,36.0,78012.45,0.0,-0.34755,0.00014,27.9276]
[1776980721446,35.99,78014.27,0.0,-0.34729,0.00014,27.92051]
[1776980722882,35.99,78017.25,0.0,-0.34688,0.00014,27.90941]
[1776980725363,35.99,78018.37,0.0,-0.34673,0.00014,27.90514]
[1776980730597,35.99,78020.03,0.0,-0.34649,0.00014,27.8986]
[1776980734223,35.99,78020.61,0.0,-0.34639,0.00014,27.89304]
[1776980735219,35.99,78020.81,0.0,-0.34636,0.00014,27.8923]
[1776980736441,35.99,78020.77,0.0,-0.34637,0.00014,27.89238]
[1776980736641,35.98,78020.69,0.0,-0.34637,0.00014,27.89255]
[1776980741676,35.98,78023.66,0.0,-0.34596,0.00014,27.88126]
[1776980747201,35.98,78027.46,0.0,-0.34544,0.00014,27.86694]
[1776980754152,35.98,78032.45,0.0,-0.34475,0.00014,27.84811]
[1776980757854,35.98,78032.3,0.0,-0.34477,0.00014,27.84846]
[1776980763830,35.97,78031.57,0.0,-0.34485,0.00014,27.85086]
[1776980769284,35.97,78031.46,0.0,-0.34486,0.00014,27.85104]
[1776980773384,35.97,78031.46,0.0,-0.34486,0.00014,27.85104]
[1776980776129,35.97,78031.58,0.0,-0.34484,0.00014,27.85031]
[1776980776305,35.97,78031.58,0.0,-0.34484,0.00014,27.85031]
[1776980783285,35.97,78026.71,0.0,-0.34549,0.00014,27.86815]
[1776980783494,35.97,78026.71,0.0,-0.34549,0.00014,27.86815]
[1776980789424,35.96,78026.81,0.0,-0.34546,0.00014,27.86731]
[1776980790241,35.96,78026.81,0.0,-0.34546,0.00014,27.86731]
[1776980791636,35.96,78026.67,0.0,-0.34547,0.00014,27.86777]
[1776980794914,35.96,78027.2,0.0,-0.34538,0.00014,27.86233]
[1776980795244,35.96,78027.2,0.0,-0.34538,0.00014,27.86233]
[1776980795696,35.96,78027.2,0.0,-0.34538,0.00014,27.86233]
[1776980795294,35.96,78027.33,0.0,-0.34536,0.00014,27.86178]
[1776980796062,35.96,78027.65,0.0,-0.34531,0.00014,27.86053]
[1776980797763,35.96,78026.78,0.0,-0.34543,0.00014,27.86371]
[1776980800996,35.96,78025.51,0.0,-0.3456,0.00014,27.86819]
[1776980801553,35.96,78025.51,0.0,-0.3456,0.00014,27.86819]
[1776980801694,35.95,78025.57,0.0,-0.34558,0.00014,27.8679]
[1776980806636,35.95,78024.4,0.0,-0.34574,0.00014,27.87206]
[1776980814184,35.95,78023.3,0.0,-0.34587,0.00014,27.87556]
[1776980819634,35.94,78022.5,0.0,-0.34596,0.00014,27.87814]
[1776980825220,35.94,78022.29,0.0,-0.34598,0.00014,27.87866]
[1776980827023,35.94,78022.72,0.0,-0.34592,0.00014,27.87694]
[1776980827274,35.94,78023.4,0.0,-0.34583,0.00014,27.87435]
[1776980832682,35.94,78029.83,0.0,-0.34495,0.00014,27.85022]
[1776980833618,35.94,78029.22,0.0,-0.34503,0.00014,27.85245]
[1776980835202,35.94,78029.21,0.0,-0.34503,0.00014,27.85241]
[1776980836669,35.94,78028.89,0.0,-0.34507,0.00014,27.85356]
[1776980837329,35.94,78028.79,0.0,-0.34508,0.00014,27.85386]
[1776980839929,35.94,78027.71,0.0,-0.34522,0.00014,27.85781]
[1776980842778,35.93,78027.82,0.0,-0.3452,0.00014,27.85728]
[1776980849756,35.93,78027.09,0.0,-0.3453,0.00014,27.85985]
[1776980855470,35.93,78023.71,0.0,-0.34573,0.00014,27.86884]
[1776980860784,35.93,78025.03,0.0,-0.34555,0.00014,27.86379]
[1776980866546,35.93,78023.06,0.0,-0.34581,0.00014,27.87084]
[1776980871581,35.92,78022.39,0.0,-0.34589,0.00014,27.87317]
[1776980876619,35.92,78022.2,0.0,-0.34591,0.00014,27.87372]
[1776980886686,35.92,78022.67,0.0,-0.34584,0.00014,27.87174]
[1776980892728,35.92,78020.44,0.0,-0.34614,0.00014,27.87986]
[1776980893366,35.92,78020.44,0.0,-0.34614,0.00014,27.87986]
[1776980900084,35.92,78020.18,0.0,-0.34617,0.00014,27.8807]
[1776980901401,35.92,78020.2,0.0,-0.34617,0.00014,27.88056]
[1776980901543,35.92,78020.2,0.0,-0.34617,0.00014,27.88056]
[1776980902137,35.92,78020.15,0.0,-0.34617,0.00014,27.88072]
[1776980902640,35.92,78020.15,0.0,-0.34617,0.00014,27.88072]
[1776980902998,35.92,78018.79,0.0,-0.34636,0.00014,27.88573]
[1776980903383,35.92,78018.79,0.0,-0.34636,0.00014,27.88573]
[1776980909215,35.92,78014.88,0.0,-0.34688,0.00014,27.90002]
[1776980911638,35.92,78015.61,0.0,-0.34678,0.00014,27.89719]
[1776980911778,35.92,78015.61,0.0,-0.34678,0.00014,27.89719]
[1776980911645,35.91,78014.49,0.0,-0.34691,0.00014,27.898]
[1776980917597,35.91,78013.26,0.0,-0.34708,0.00014,27.90242]
[1776980922871,35.91,78013.48,0.0,-0.34704,0.00014,27.90129]
[1776980927933,35.91,78014.79,0.0,-0.34685,0.00014,27.89612]
[1776980933055,35.91,78016.38,0.0,-0.34664,0.00014,27.89065]
[1776980934428,35.91,78016.44,0.0,-0.34663,0.00014,27.89038]
[1776980934467,35.91,78016.44,0.0,-0.34663,0.00014,27.89038]
[1776980935620,35.91,78016.87,0.0,-0.34658,0.00014,27.88901]
[1776980935914,35.91,78016.26,0.0,-0.34667,0.00014,27.89127]
[1776980935928,35.91,78016.26,0.0,-0.34667,0.00014,27.89127]
[1776980936040,35.91,78016.26,0.0,-0.34667,0.00014,27.89138]
[1776980937991,35.91,78009.03,0.0,-0.34766,0.00014,27.91815]
[1776980938769,35.92,78006.4,0.0,-0.34803,0.00014,27.92804]
[1776980939876,35.92,78006.4,0.0,-0.34803,0.00014,27.92804]
[1776980940037,35.92,78006.4,0.0,-0.34803,0.00014,27.92804]
[1776980940050,35.92,78006.4,0.0,-0.34803,0.00014,27.92804]
[1776980940069,35.92,78005.18,0.0,-0.3482,0.00014,27.93263]
[1776980942017,35.92,78005.28,0.0,-0.34819,0.00014,27.93237]
[1776980942044,35.92,78005.28,0.0,-0.34819,0.00014,27.93237]
[1776980945706,35.92,78006.19,0.0,-0.34807,0.00014,27.92938]
[1776980948074,35.93,78003.17,0.0,-0.3485,0.00014,27.94085]
[1776980952094,35.93,78004.17,0.0,-0.34837,0.00014,27.9375]
[1776980952136,35.93,78004.17,0.0,-0.34837,0.00014,27.9375]
[1776980952842,35.93,78004.17,0.0,-0.34837,0.00014,27.9375]
[1776980954570,35.93,78019.54,0.0,-0.34629,0.00014,27.88127]
[1776980960289,35.94,78019.91,0.0,-0.34626,0.00014,27.88057]
[1776980965138,35.94,78019.81,0.0,-0.34629,0.00014,27.88134]
[1776980965166,35.95,78017.35,0.0,-0.34664,0.00014,27.89083]
[1776980970689,35.95,78018.17,0.0,-0.34654,0.00014,27.8881]
[1776980971819,35.95,78018.17,0.0,-0.34654,0.00014,27.8881]
[1776980972603,35.95,78018.17,0.0,-0.34654,0.00014,27.8881]
[1776980972658,35.95,78018.17,0.0,-0.34654,0.00014,27.8881]
[1776980973245,35.95,78018.39,0.0,-0.34649,0.00014,27.88401]
[1776980974521,35.95,78018.46,0.0,-0.34648,0.00014,27.88372]
[1776980974846,35.95,78018.38,0.0,-0.34649,0.00014,27.88399]
[1776980978388,35.95,78018.45,0.0,-0.34648,0.00014,27.88358]
[1776980979024,35.94,78019.59,0.0,-0.34632,0.00014,27.87929]
[1776980979041,35.94,78019.59,0.0,-0.34632,0.00014,27.87929]
[1776980979347,35.94,78019.59,0.0,-0.34632,0.00014,27.87922]
[1776980984377,35.94,78023.13,0.0,-0.34583,0.00014,27.86576]
[1776980989346,35.94,78027.78,0.0,-0.34519,0.00014,27.8482]
[1776980989411,35.94,78027.78,0.0,-0.34519,0.00014,27.8482]
[1776980990401,35.94,78024.54,0.0,-0.34562,0.00014,27.8602]
[1776980990829,35.94,78023.42,0.0,-0.34577,0.00014,27.86425]
[1776980997468,35.93,78020.94,0.0,-0.34609,0.00014,27.87304]
[1776980998096,35.93,78020.94,0.0,-0.34609,0.00014,27.87304]
[1776980999327,35.93,78020.64,0.0,-0.34613,0.00014,27.87408]
[1776981004516,35.93,78014.59,0.0,-0.34695,0.00014,27.89621]
[1776981008391,35.93,78014.23,0.0,-0.34699,0.00014,27.89743]
[1776981008623,35.93,78014.23,0.0,-0.34699,0.00014,27.89743]
[1776981015795,35.93,78012.9,0.0,-0.34719,0.00014,27.90273]
[1776981016187,35.94,78011.71,0.0,-0.34736,0.00014,27.90746]
[1776981016603,35.94,78011.71,0.0,-0.34736,0.00014,27.90746]
[1776981021707,35.94,78010.53,0.0,-0.34754,0.00014,27.91227]
[1776981027680,35.95,78011.82,0.0,-0.34739,0.00014,27.90836]
[1776981032713,35.96,78010.66,0.0,-0.34756,0.00014,27.91009]
[1776981037296,35.96,78010.62,0.0,-0.34757,0.00014,27.91035]
[1776981037371,35.96,78010.85,0.0,-0.34755,0.00014,27.90984]
[1776981042920,35.96,78009.4,0.0,-0.34776,0.00014,27.91549]
[1776981045656,35.96,78008.52,0.0,-0.34788,0.00014,27.91891]
[1776981047611,35.97,78008.15,0.0,-0.34794,0.00014,27.92039]
[1776981052815,35.97,78007.86,0.0,-0.34799,0.00014,27.92178]
[1776981058512,35.97,78006.26,0.0,-0.34822,0.00014,27.92802]
[1776981059809,35.97,78005.48,0.0,-0.34833,0.00014,27.93093]
[1776981065890,35.97,78004.17,0.0,-0.34851,0.00014,27.93589]
[1776981067220,35.98,78003.92,0.0,-0.34855,0.00014,27.93708]
[1776981069225,35.98,78004.47,0.0,-0.34848,0.00014,27.93514]
[1776981069950,35.98,78004.47,0.0,-0.34848,0.00014,27.93514]
[1776981072799,35.98,78004.16,0.0,-0.34853,0.00014,27.93645]
[1776981072994,35.98,78004.16,0.0,-0.34853,0.00014,27.93657]
[1776981073415,35.98,78004.16,0.0,-0.34853,0.00014,27.93657]
[1776981073516,35.98,78003.56,0.0,-0.34862,0.00014,27.93875]
[1776981074858,35.98,78003.56,0.0,-0.34862,0.00014,27.93875]
[1776981075014,35.98,78003.56,0.0,-0.34862,0.00014,27.93887]
[1776981075923,35.98,78003.56,0.0,-0.34862,0.00014,27.93887]
[1776981075978,35.98,78003.29,0.0,-0.34866,0.00014,27.93991]
[1776981081461,35.98,78002.04,0.0,-0.34884,0.00014,27.94473]
[1776981085398,35.99,78001.85,0.0,-0.34887,0.00014,27.94553]
[1776981085407,35.99,78001.65,0.0,-0.3489,0.00014,27.94636]
[1776981091531,35.99,78002.13,0.0,-0.34883,0.00014,27.94171]
[1776981097163,35.99,78002.28,0.0,-0.34882,0.00014,27.94149]
[1776981102456,35.99,78001.88,0.0,-0.34888,0.00014,27.94316]
[1776981102540,35.99,78001.91,0.0,-0.34888,0.00014,27.9431]
[1776981108580,36.0,78001.25,0.0,-0.34898,0.00014,27.94575]
[1776981109026,36.0,78001.25,0.0,-0.34898,0.00014,27.94575]
[1776981110467,36.0,78001.35,0.0,-0.34897,0.00014,27.9455]
[1776981111058,36.0,78001.35,0.0,-0.34897,0.00014,27.9455]
[1776981111134,36.0,78001.15,0.0,-0.349,0.00014,27.94642]
[1776981117305,36.01,78001.49,0.0,-0.34898,0.00014,27.94578]
[1776981118658,36.01,78001.49,0.0,-0.34898,0.00014,27.94578]
[1776981118701,36.01,78000.9,0.0,-0.34906,0.00014,27.94802]
[1776981121825,36.01,78001.81,0.0,-0.34894,0.00014,27.94487]
[1776981123456,36.01,78002.34,0.0,-0.34887,0.00014,27.94306]
[1776981125411,36.01,78002.45,0.0,-0.34886,0.00014,27.94272]
[1776981125494,36.01,78002.44,0.0,-0.34887,0.00014,27.94297]
[1776981128928,36.01,78003.0,0.0,-0.3488,0.00014,27.94115]
[1776981135040,36.02,78002.96,0.0,-0.34883,0.00014,27.94194]
[1776981144494,36.03,78001.95,0.0,-0.349,0.00014,27.94676]
[1776981149531,36.04,78002.4,0.0,-0.34896,0.00014,27.94565]
[1776981154564,36.04,78002.75,0.0,-0.34892,0.00014,27.94169]
[1776981157349,36.04,78000.67,0.0,-0.34921,0.00014,27.94943]
[1776981163060,36.05,77993.74,0.0,-0.35017,0.00014,27.975]
[1776981166369,36.05,77985.02,0.0,-0.35137,0.00014,28.00646]
[1776981167140,36.05,77985.02,0.0,-0.35137,0.00014,28.00646]
[1776981168514,36.05,77984.05,0.0,-0.3515,0.00014,28.01004]
[1776981168600,36.05,77983.85,0.0,-0.35153,0.00014,28.01081]
[1776981173699,36.05,77981.65,0.0,-0.35184,0.00014,28.01892]
[1776981178735,36.06,77975.69,0.0,-0.35266,0.00014,28.04028]
[1776981184780,36.06,77973.61,0.0,-0.35295,0.00014,28.04786]
[1776981189812,36.06,77972.14,0.0,-0.35316,0.00014,28.05321]
[1776981193953,36.06,77971.4,0.0,-0.35327,0.00014,28.05593]
[1776981194030,36.06,77972.63,0.0,-0.3531,0.00014,28.05164]
[1776981199882,36.06,77973.35,0.0,-0.35301,0.00014,28.04929]
[1776981205924,36.07,77974.54,0.0,-0.35285,0.00014,28.04526]
[1776981211009,36.07,77974.49,0.0,-0.35286,0.00014,28.04549]
[1776981211017,36.07,77974.49,0.0,-0.35286,0.00014,28.04549]
[1776981215997,36.07,77984.6,0.0,-0.35148,0.00014,28.00671]
[1776981221030,36.07,77985.84,0.0,-0.35132,0.00014,28.00255]
[1776981226458,36.07,77988.12,0.0,-0.35102,0.00014,27.99462]
[1776981232107,36.08,77991.68,0.0,-0.35054,0.00014,27.98225]
[1776981237142,36.08,77993.72,0.0,-0.35028,0.00014,27.97521]
[1776981241081,36.08,77994.67,0.0,-0.35015,0.00014,27.97197]
[1776981246204,36.08,77996.91,0.0,-0.34986,0.00014,27.96425]
[1776981251240,36.09,77998.0,0.0,-0.34972,0.00014,27.96059]
[1776981256275,36.09,77999.24,0.0,-0.34956,0.00014,27.95639]
[1776981258853,36.09,77999.51,0.0,-0.34953,0.00014,27.95547]
[1776981260785,36.09,78001.3,0.0,-0.34929,0.00014,27.94912]
[1776981261074,36.09,78001.3,0.0,-0.34929,0.00014,27.94912]
[1776981261147,36.09,77991.48,0.0,-0.35062,0.00014,27.98452]
[1776981264072,36.09,77990.3,0.0,-0.35079,0.00014,27.98878]
[1776981271868,36.09,77986.89,0.0,-0.35125,0.00014,28.00109]
[1776981274669,36.1,77983.24,0.0,-0.35174,0.00014,28.011]
[1776981277010,36.1,77981.54,0.0,-0.35198,0.00014,28.01706]
[1776981281085,36.1,77986.99,0.0,-0.35124,0.00014,27.99777]
[1776981283344,36.1,77987.36,0.0,-0.35119,0.00014,27.99659]
[1776981285079,36.1,77987.14,0.0,-0.35122,0.00014,27.99738]
[1776981285391,36.1,77986.35,0.0,-0.35133,0.00014,28.00026]
[1776981287031,36.1,77986.35,0.0,-0.35133,0.00014,28.00026]
[1776981287416,36.1,77986.14,0.0,-0.35136,0.00014,28.00108]
[1776981292942,36.1,77984.83,0.0,-0.35155,0.00014,28.00592]
[1776981298571,36.1,77984.3,0.0,-0.35163,0.00014,28.00803]
[1776981301629,36.1,77983.34,0.0,-0.35176,0.00014,28.01156]
[1776981307634,36.11,77982.45,0.0,-0.35189,0.00014,28.01495]
[1776981313080,36.11,77982.45,0.0,-0.3519,0.00014,28.0152]
[1776981317399,36.11,77982.27,0.0,-0.35193,0.00014,28.01596]
[1776981319740,36.11,77982.3,0.0,-0.35193,0.00014,28.0159]
[1776981320670,36.11,77982.03,0.0,-0.35197,0.00014,28.01694]
[1776981321574,36.11,77982.03,0.0,-0.35197,0.00014,28.01698]
[1776981322150,36.11,77982.03,0.0,-0.35197,0.00014,28.01698]
[1776981325458,36.11,77982.15,0.0,-0.35196,0.00014,28.01673]
[1776981326851,36.11,77981.89,0.0,-0.35199,0.00014,28.01774]
[1776981333232,36.12,77981.91,0.0,-0.35199,0.00014,28.01475]
[1776981338852,36.12,77982.4,0.0,-0.35193,0.00014,28.01324]
[1776981343889,36.12,77982.65,0.0,-0.35191,0.00014,28.01259]
[1776981348925,36.12,77981.49,0.0,-0.35207,0.00014,28.01694]
[1776981356983,36.13,77980.72,0.0,-0.35219,0.00014,28.02]
[1776981362016,36.13,77980.4,0.0,-0.35224,0.00014,28.02133]
[1776981367807,36.13,77980.92,0.0,-0.35217,0.00014,28.01955]
[1776981369636,36.13,77980.85,0.0,-0.35218,0.00014,28.01996]
[1776981371377,36.13,77979.4,0.0,-0.35239,0.00014,28.02517]
[1776981372861,36.13,77976.1,0.0,-0.35283,0.00014,28.03683]
[1776981377889,36.13,77976.27,0.0,-0.35281,0.00014,28.03627]
[1776981378644,36.13,77976.46,0.0,-0.35279,0.00014,28.03561]
[1776981378707,36.13,77976.46,0.0,-0.35279,0.00014,28.03561]
[1776981378858,36.13,77976.46,0.0,-0.35279,0.00014,28.03561]
[1776981378882,36.13,77976.46,0.0,-0.35279,0.00014,28.03561]
[1776981381713,36.13,77976.09,0.0,-0.35284,0.00014,28.03692]
[1776981381772,36.13,77976.09,0.0,-0.35284,0.00014,28.03692]
[1776981389631,36.13,77975.25,0.0,-0.35295,0.00014,28.03989]
[1776981391881,36.13,77975.49,0.0,-0.35292,0.00014,28.03904]
[1776981394274,36.13,77975.19,0.0,-0.35295,0.00014,28.03688]
[1776981395219,36.13,77975.35,0.0,-0.35293,0.00014,28.03631]
[1776981395243,36.13,77975.35,0.0,-0.35293,0.00014,28.03631]
[1776981395366,36.13,77975.35,0.0,-0.35293,0.00014,28.03631]
[1776981396196,36.13,77975.35,0.0,-0.35293,0.00014,28.03631]
[1776981396284,36.13,77975.35,0.0,-0.35293,0.00014,28.03631]
[1776981396539,36.13,77974.35,0.0,-0.35306,0.00014,28.03983]
[1776981397062,36.13,77974.35,0.0,-0.35306,0.00014,28.03983]
[1776981397140,36.13,77974.35,0.0,-0.35306,0.00014,28.03983]
[1776981397367,36.13,77965.12,0.0,-0.35432,0.00014,28.07216]
[1776981397531,36.13,77965.12,0.0,-0.35432,0.00014,28.07216]
[1776981398011,36.13,77965.12,0.0,-0.35432,0.00014,28.07216]
[1776981398073,36.13,77965.12,0.0,-0.35432,0.00014,28.07216]
[1776981398097,36.13,77965.12,0.0,-0.35432,0.00014,28.07216]
[1776981398293,36.13,77965.12,0.0,-0.35432,0.00014,28.07214]
[1776981399313,36.13,77965.12,0.0,-0.35432,0.00014,28.07214]
[1776981399328,36.13,77965.12,0.0,-0.35432,0.00014,28.07214]
[1776981399326,36.13,77956.99,0.0,-0.35543,0.00014,28.10034]
[1776981400561,36.13,77956.99,0.0,-0.35543,0.00014,28.1003]
[1776981400612,36.13,77956.99,0.0,-0.35543,0.00014,28.1003]
[1776981400636,36.13,77956.99,0.0,-0.35543,0.00014,28.1003]
[1776981401292,36.13,77956.99,0.0,-0.35543,0.00014,28.1003]
[1776981401387,36.13,77956.99,0.0,-0.35543,0.00014,28.1003]
[1776981403315,36.13,77954.8,0.0,-0.35573,0.00014,28.10783]
[1776981408364,36.13,77954.16,0.0,-0.3558,0.00014,28.10973]
[1776981413917,36.13,77954.6,0.0,-0.35574,0.00014,28.10804]
[1776981420132,36.12,77954.96,0.0,-0.35568,0.00014,28.10655]
[1776981422132,36.12,77951.77,0.0,-0.35611,0.00014,28.11743]
[1776981423698,36.12,77946.84,0.0,-0.35678,0.00014,28.13432]
[1776981423815,36.12,77946.84,0.0,-0.35678,0.00014,28.13432]
[1776981423861,36.12,77946.74,0.0,-0.35679,0.00014,28.13461]
[1776981427529,36.12,77946.0,0.0,-0.35689,0.00014,28.13697]
[1776981428010,36.12,77946.0,0.0,-0.35689,0.00014,28.13697]
[1776981428245,36.12,77946.0,0.0,-0.35689,0.00014,28.13697]
[1776981429554,36.12,77940.48,0.0,-0.35764,0.00014,28.1557]
[1776981429568,36.12,77940.48,0.0,-0.35764,0.00014,28.1557]
[1776981430654,36.12,77932.72,0.0,-0.3587,0.00014,28.18196]
[1776981431849,36.12,77933.18,0.0,-0.35863,0.00014,28.18022]
[1776981432524,36.12,77933.88,0.0,-0.35853,0.00014,28.17785]
[1776981432548,36.12,77933.88,0.0,-0.35853,0.00014,28.17785]
[1776981432813,36.12,77933.88,0.0,-0.35853,0.00014,28.17785]
[1776981432854,36.11,77936.21,0.0,-0.35821,0.00014,28.16986]
[1776981436202,36.11,77938.0,0.0,-0.35796,0.00014,28.1636]
[1776981436534,36.11,77941.44,0.0,-0.35748,0.00014,28.1518]
[1776981442602,36.11,77937.34,0.0,-0.35802,0.00014,28.16516]
[1776981446483,36.1,77936.88,0.0,-0.35808,0.00014,28.16644]
[1776981446634,36.1,77935.4,0.0,-0.35828,0.00014,28.17138]
[1776981451668,36.1,77935.21,0.0,-0.35827,0.00014,28.16833]
[1776981459723,36.09,77936.99,0.0,-0.358,0.00014,28.16151]
[1776981464758,36.08,77937.66,0.0,-0.35789,0.00014,28.15876]
[1776981469797,36.08,77938.31,0.0,-0.35779,0.00014,28.15608]
[1776981476468,36.07,77938.8,0.0,-0.3577,0.00014,28.15395]
[1776981478501,36.07,77939.19,0.0,-0.35764,0.00014,28.15235]
[1776981479228,36.07,77939.45,0.0,-0.3576,0.00014,28.15128]
[1776981484070,36.06,77940.35,0.0,-0.35746,0.00014,28.14786]
[1776981484554,36.06,77940.35,0.0,-0.35746,0.00014,28.14777]
[1776981490945,36.06,77940.69,0.0,-0.35739,0.00014,28.1461]
[1776981495980,36.05,77940.5,0.0,-0.3574,0.00014,28.14633]
[1776981501020,36.05,77939.58,0.0,-0.35751,0.00014,28.14905]
[1776981506059,36.04,77939.92,0.0,-0.35745,0.00014,28.14746]
[1776981512252,36.04,77939.15,0.0,-0.35755,0.00014,28.14983]
[1776981514498,36.04,77929.18,0.0,-0.35889,0.00014,28.18003]
[1776981514562,36.04,77929.18,0.0,-0.35889,0.00014,28.18003]
[1776981515028,36.04,77929.18,0.0,-0.35889,0.00014,28.18003]
[1776981515107,36.04,77929.18,0.0,-0.35889,0.00014,28.18003]
[1776981515234,36.04,77928.85,0.0,-0.35893,0.00014,28.18115]
[1776981521170,36.03,77927.54,0.0,-0.35909,0.00014,28.18493]
[1776981525199,36.02,77938.11,0.0,-0.35762,0.00014,28.14856]
[1776981528714,36.02,77937.08,0.0,-0.35775,0.00014,28.15184]
[1776981531090,36.02,77940.93,0.0,-0.35722,0.00014,28.13851]
[1776981531142,36.02,77940.93,0.0,-0.35722,0.00014,28.13851]
[1776981531429,36.02,77944.67,0.0,-0.3567,0.00014,28.1256]
[1776981531592,36.02,77944.67,0.0,-0.3567,0.00014,28.1256]
[1776981532247,36.02,77944.67,0.0,-0.3567,0.00014,28.12548]
[1776981533372,36.02,77944.67,0.0,-0.3567,0.00014,28.12548]
[1776981533460,36.02,77954.72,0.0,-0.35532,0.00014,28.09068]
[1776981534620,36.02,77954.72,0.0,-0.35532,0.00014,28.09068]
[1776981539632,36.02,77956.59,0.0,-0.35505,0.00014,28.08402]
[1776981540759,36.02,77956.59,0.0,-0.35505,0.00014,28.084]
[1776981542665,36.02,77955.75,0.0,-0.35517,0.00014,28.08687]
[1776981542709,36.02,77955.75,0.0,-0.35517,0.00014,28.08687]
[1776981542949,36.02,77955.75,0.0,-0.35517,0.00014,28.08687]
[1776981545275,36.02,77949.35,0.0,-0.35604,0.00014,28.10901]
[1776981545458,36.02,77949.35,0.0,-0.35604,0.00014,28.10901]
[1776981545465,36.01,77932.71,0.0,-0.35833,0.00014,28.16604]
[1776981545955,36.01,77932.71,0.0,-0.35833,0.00014,28.16604]
[1776981545991,36.01,77932.71,0.0,-0.35833,0.00014,28.16604]
[1776981546355,36.01,77932.71,0.0,-0.35833,0.00014,28.16604]
[1776981546538,36.01,77920.13,0.0,-0.36006,0.00014,28.2085]
[1776981547552,36.01,77920.13,0.0,-0.36006,0.00014,28.2085]
[1776981547526,36.01,77911.68,0.0,-0.36122,0.00014,28.23667]
[1776981547589,36.01,77911.68,0.0,-0.36122,0.00014,28.23667]
[1776981548428,36.01,77911.68,0.0,-0.36122,0.00014,28.23667]
[1776981548506,36.01,77909.68,0.0,-0.36149,0.00014,28.2432]
[1776981551111,36.01,77907.21,0.0,-0.36182,0.00014,28.25115]
[1776981551166,36.01,77907.21,0.0,-0.36182,0.00014,28.25115]
[1776981551204,36.01,77907.89,0.0,-0.36173,0.00014,28.2489]
[1776981551704,36.01,77907.89,0.0,-0.36173,0.00014,28.2489]
[1776981551732,36.01,77907.89,0.0,-0.36173,0.00014,28.2489]
[1776981551956,36.01,77907.89,0.0,-0.36173,0.00014,28.2489]
[1776981551997,36.01,77907.89,0.0,-0.36173,0.00014,28.2489]
[1776981552204,36.01,77907.89,0.0,-0.36173,0.00014,28.2489]
[1776981552270,36.01,77907.89,0.0,-0.36173,0.00014,28.2489]
[1776981552398,36.01,77907.72,0.0,-0.36174,0.00014,28.24921]
[1776981553134,36.01,77907.72,0.0,-0.36174,0.00014,28.24921]
[1776981553405,36.0,77907.09,0.0,-0.36182,0.00014,28.25117]
[1776981553599,36.0,77907.09,0.0,-0.36182,0.00014,28.25117]
[1776981553632,36.0,77907.09,0.0,-0.36182,0.00014,28.25117]
[1776981553651,36.0,77907.09,0.0,-0.36182,0.00014,28.25117]
[1776981553737,36.0,77907.09,0.0,-0.36182,0.00014,28.25117]
[1776981554245,36.0,77907.09,0.0,-0.36182,0.00014,28.25117]
[1776981554302,36.0,77907.09,0.0,-0.36182,0.00014,28.25117]
[1776981554412,36.0,77906.04,0.0,-0.36196,0.00014,28.25452]
[1776981557003,36.0,77906.31,0.0,-0.36191,0.00014,28.25337]
[1776981557209,36.0,77906.31,0.0,-0.36191,0.00014,28.25337]
[1776981557433,36.0,77905.89,0.0,-0.36197,0.00014,28.25464]
[1776981563099,35.99,77904.74,0.0,-0.36211,0.00014,28.258]
[1776981564253,35.99,77904.74,0.0,-0.3621,0.00014,28.25779]
[1776981564482,35.99,77904.54,0.0,-0.36213,0.00014,28.25834]
[1776981566781,35.99,77904.18,0.0,-0.36217,0.00014,28.25943]
[1776981566831,35.99,77904.18,0.0,-0.36217,0.00014,28.25943]
[1776981567503,35.99,77903.85,0.0,-0.36221,0.00014,28.26045]
[1776981568510,35.99,77913.14,0.0,-0.36093,0.00014,28.22945]
[1776981568688,35.99,77913.14,0.0,-0.36093,0.00014,28.22945]
[1776981574553,35.98,77915.6,0.0,-0.36055,0.00014,28.21744]
[1776981582608,35.97,77914.43,0.0,-0.36069,0.00014,28.22056]
[1776981589267,35.97,77914.42,0.0,-0.36068,0.00014,28.22029]
[1776981589463,35.97,77914.42,0.0,-0.36068,0.00014,28.22029]
[1776981589755,35.96,77915.28,0.0,-0.36054,0.00014,28.21701]
[1776981589953,35.96,77915.28,0.0,-0.36054,0.00014,28.21701]
[1776981590249,35.96,77915.28,0.0,-0.36054,0.00014,28.21701]
[1776981590365,35.96,77915.28,0.0,-0.36054,0.00014,28.21701]
[1776981590414,35.96,77895.24,0.0,-0.36331,0.00014,28.28353]
[1776981590869,35.96,77895.24,0.0,-0.36331,0.00014,28.28353]
[1776981590911,35.96,77895.24,0.0,-0.36331,0.00014,28.28353]
[1776981591303,35.96,77895.24,0.0,-0.36331,0.00014,28.28353]
[1776981591404,35.96,77885.62,0.0,-0.36464,0.00014,28.31482]
[1776981592198,35.96,77885.62,0.0,-0.36464,0.00014,28.31482]
[1776981592591,35.96,77879.47,0.0,-0.36549,0.00014,28.3347]
[1776981595970,35.95,77880.85,0.0,-0.36528,0.00014,28.32972]
[1776981596058,35.95,77880.85,0.0,-0.36528,0.00014,28.32972]
[1776981596115,35.95,77880.85,0.0,-0.36528,0.00014,28.32972]
[1776981596374,35.95,77880.85,0.0,-0.36528,0.00014,28.32972]
[1776981596413,35.95,77873.7,0.0,-0.36627,0.00014,28.35278]
[1776981597362,35.95,77873.7,0.0,-0.36627,0.00014,28.35278]
[1776981597411,35.95,77873.7,0.0,-0.36627,0.00014,28.35278]
[1776981597460,35.95,77862.2,0.0,-0.36787,0.00014,28.38949]
[1776981597659,35.95,77862.2,0.0,-0.36787,0.00014,28.38949]
[1776981597740,35.95,77862.2,0.0,-0.36787,0.00014,28.38949]
[1776981600154,35.95,77859.8,0.0,-0.36821,0.00014,28.3971]
[1776981600265,35.95,77859.8,0.0,-0.36821,0.00014,28.3971]
[1776981600342,35.95,77859.8,0.0,-0.36821,0.00014,28.3971]
[1776981600407,35.95,77859.8,0.0,-0.36821,0.00014,28.3971]
[1776981600498,35.95,77859.8,0.0,-0.36821,0.00014,28.3971]
[1776981600760,35.95,77859.8,0.0,-0.36821,0.00014,28.3971]
[1776981600649,35.95,77859.03,0.0,-0.36831,0.00014,28.39955]
[1776981601083,35.95,77859.03,0.0,-0.36831,0.00014,28.39955]
[1776981601533,35.95,77859.03,0.0,-0.36831,0.00014,28.39955]
[1776981601629,35.95,77859.03,0.0,-0.36831,0.00014,28.39955]
[1776981601652,35.95,77854.71,0.0,-0.36891,0.00014,28.41319]
[1776981601719,35.95,77854.71,0.0,-0.36891,0.00014,28.41319]
[1776981601771,35.95,77854.71,0.0,-0.36891,0.00014,28.41319]
[1776981601778,35.95,77854.71,0.0,-0.36891,0.00014,28.41319]
[1776981601955,35.95,77854.71,0.0,-0.36891,0.00014,28.41319]
[1776981602043,35.95,77854.71,0.0,-0.36891,0.00014,28.41319]
[1776981602182,35.95,77867.42,0.0,-0.36715,0.00014,28.37291]
[1776981602949,35.95,77867.42,0.0,-0.36715,0.00014,28.37291]
[1776981603641,35.96,77870.88,0.0,-0.36667,0.00014,28.36193]
[1776981604146,35.96,77870.88,0.0,-0.36667,0.00014,28.36193]
[1776981604644,35.96,77870.88,0.0,-0.36667,0.00014,28.36193]
[1776981604703,35.96,77872.01,0.0,-0.36651,0.00014,28.35834]
[1776981604860,35.96,77872.01,0.0,-0.36651,0.00014,28.35834]
[1776981604877,35.96,77872.01,0.0,-0.36651,0.00014,28.35834]
[1776981606161,35.96,77879.35,0.0,-0.36549,0.00014,28.33471]
[1776981606440,35.96,77879.35,0.0,-0.36549,0.00014,28.33471]
[1776981607641,35.95,77884.91,0.0,-0.36471,0.00014,28.31644]
[1776981608502,35.95,77884.91,0.0,-0.36471,0.00014,28.31644]
[1776981608617,35.95,77887.99,0.0,-0.36428,0.00014,28.3063]
[1776981611811,35.95,77890.72,0.0,-0.36389,0.00014,28.29717]
[1776981614228,35.95,77899.61,0.0,-0.36266,0.00014,28.26773]
[1776981614991,35.95,77901.51,0.0,-0.36239,0.00014,28.26135]
[1776981615050,35.95,77901.51,0.0,-0.36239,0.00014,28.26135]
[1776981615258,35.95,77901.51,0.0,-0.36239,0.00014,28.26135]
[1776981620402,35.94,77902.95,0.0,-0.36217,0.00014,28.2562]
[1776981620436,35.94,77902.95,0.0,-0.36217,0.00014,28.2562]
[1776981620527,35.94,77902.95,0.0,-0.36217,0.00014,28.2562]
[1776981620652,35.94,77902.75,0.0,-0.3622,0.00014,28.25679]
[1776981620905,35.94,77902.75,0.0,-0.3622,0.00014,28.25679]
[1776981621086,35.94,77914.14,0.0,-0.36062,0.00014,28.21881]
[1776981622621,35.94,77924.0,0.0,-0.35926,0.00014,28.18536]
[1776981624034,35.94,77926.72,0.0,-0.35887,0.00014,28.17594]
[1776981625319,35.94,77926.72,0.0,-0.35887,0.00014,28.17594]
[1776981625640,35.94,77926.91,0.0,-0.35884,0.00014,28.17522]
[1776981625996,35.94,77926.91,0.0,-0.35884,0.00014,28.17522]
[1776981626284,35.94,77926.91,0.0,-0.35884,0.00014,28.17522]
[1776981626622,35.93,77935.22,0.0,-0.3577,0.00014,28.14679]
[1776981627216,35.93,77935.22,0.0,-0.3577,0.00014,28.14679]
[1776981627328,35.93,77943.62,0.0,-0.35654,0.00014,28.11781]
[1776981628966,35.93,77946.16,0.0,-0.35618,0.00014,28.10893]
[1776981630398,35.93,77946.16,0.0,-0.35618,0.00014,28.10893]
[1776981630899,35.93,77946.86,0.0,-0.35609,0.00014,28.10647]
[1776981630962,35.93,77946.86,0.0,-0.35609,0.00014,28.10647]
[1776981630990,35.93,77946.86,0.0,-0.35609,0.00014,28.10647]
[1776981631067,35.93,77946.86,0.0,-0.35609,0.00014,28.10647]
[1776981631500,35.93,77946.86,0.0,-0.35609,0.00014,28.10647]
[1776981631562,35.93,77946.79,0.0,-0.35608,0.00014,28.10347]
[1776981632960,35.93,77940.87,0.0,-0.3569,0.00014,28.12389]
[1776981633023,35.93,77940.87,0.0,-0.3569,0.00014,28.12389]
[1776981633140,35.93,77940.87,0.0,-0.3569,0.00014,28.12389]
[1776981633166,35.93,77936.51,0.0,-0.35749,0.00014,28.13885]
[1776981634954,35.93,77936.51,0.0,-0.35749,0.00014,28.1388]
[1776981635277,35.93,77936.7,0.0,-0.35746,0.00014,28.13808]
[1776981640388,35.93,77937.72,0.0,-0.35731,0.00014,28.13432]
[1776981640574,35.93,77937.72,0.0,-0.35731,0.00014,28.13432]
[1776981640610,35.93,77938.71,0.0,-0.35718,0.00014,28.13085]
[1776981640898,35.93,77938.71,0.0,-0.35718,0.00014,28.13085]
[1776981641025,35.93,77938.71,0.0,-0.35718,0.00014,28.13085]
[1776981641344,35.93,77938.71,0.0,-0.35718,0.00014,28.13085]
[1776981641622,35.93,77951.31,0.0,-0.35544,0.00014,28.08717]
[1776981642213,35.93,77951.31,0.0,-0.35544,0.00014,28.08717]
[1776981642236,35.93,77951.31,0.0,-0.35544,0.00014,28.08717]
[1776981642268,35.93,77951.31,0.0,-0.35544,0.00014,28.08717]
[1776981642311,35.93,77951.31,0.0,-0.35544,0.00014,28.08717]
[1776981642338,35.93,77963.59,0.0,-0.35375,0.00014,28.04408]
[1776981643245,35.93,77963.59,0.0,-0.35375,0.00014,28.04408]
[1776981643251,35.93,77963.59,0.0,-0.35375,0.00014,28.04408]
[1776981643299,35.92,77964.45,0.0,-0.35363,0.00014,28.04101]
[1776981644447,35.92,77964.45,0.0,-0.35363,0.00014,28.04101]
[1776981644813,35.92,77963.0,0.0,-0.35383,0.00014,28.04612]
[1776981644826,35.92,77963.0,0.0,-0.35383,0.00014,28.04612]
[1776981645243,35.92,77963.0,0.0,-0.35383,0.00014,28.04612]
[1776981645301,35.92,77962.59,0.0,-0.35389,0.00014,28.04756]
[1776981647199,35.92,77962.59,0.0,-0.35389,0.00014,28.04756]
[1776981647802,35.92,77962.48,0.0,-0.3539,0.00014,28.04795]
[1776981648699,35.92,77962.48,0.0,-0.3539,0.00014,28.04795]
[1776981648714,35.92,77962.48,0.0,-0.3539,0.00014,28.04795]
[1776981648722,35.92,77962.53,0.0,-0.35389,0.00014,28.04777]
[1776981649110,35.92,77962.53,0.0,-0.35389,0.00014,28.04777]
[1776981649430,35.92,77957.07,0.0,-0.35464,0.00014,28.06694]
[1776981650031,35.92,77957.07,0.0,-0.35464,0.00014,28.06694]
[1776981651376,35.92,77962.37,0.0,-0.35392,0.00014,28.04833]
[1776981652367,35.92,77964.46,0.0,-0.35363,0.00014,28.04095]
[1776981652422,35.92,77964.46,0.0,-0.35363,0.00014,28.04095]
[1776981652559,35.92,77965.54,0.0,-0.35348,0.00014,28.03714]
[1776981655619,35.93,77974.7,0.0,-0.35223,0.00014,28.00471]
[1776981656019,35.93,77974.7,0.0,-0.35223,0.00014,28.00471]
[1776981661207,35.93,77980.04,0.0,-0.3515,0.00014,27.98583]
[1776981661422,35.93,77980.04,0.0,-0.3515,0.00014,27.98583]
[1776981661453,35.93,77980.89,0.0,-0.35139,0.00014,27.98284]
[1776981663366,35.93,77980.89,0.0,-0.35139,0.00014,27.98289]
[1776981663732,35.93,77980.89,0.0,-0.35139,0.00014,27.98289]
[1776981663796,35.93,77984.22,0.0,-0.35093,0.00014,27.971]
[1776981663827,35.93,77984.22,0.0,-0.35093,0.00014,27.971]
[1776981668296,35.93,77994.39,0.0,-0.34955,0.00014,27.93459]
[1776981673356,35.93,77992.48,0.0,-0.34981,0.00014,27.94139]
[1776981677616,35.93,77992.95,0.0,-0.34974,0.00014,27.93944]
[1776981681084,35.93,77992.08,0.0,-0.34985,0.00014,27.94233]
[1776981681166,35.93,77992.08,0.0,-0.34985,0.00014,27.94233]
[1776981681511,35.93,77992.08,0.0,-0.34985,0.00014,27.94233]
[1776981681648,35.92,77983.31,0.0,-0.35105,0.00014,27.97387]
[1776981683740,35.92,77977.59,0.0,-0.35183,0.00014,27.99428]
[1776981683853,35.92,77973.33,0.0,-0.35241,0.00014,28.00951]
[1776981684358,35.92,77973.33,0.0,-0.35241,0.00014,28.00956]
[1776981684862,35.92,77973.33,0.0,-0.35241,0.00014,28.00956]
[1776981685902,35.93,77973.83,0.0,-0.35235,0.00014,28.00781]
[1776981687751,35.93,77973.09,0.0,-0.35245,0.00014,28.01048]
[1776981689216,35.93,77970.94,0.0,-0.35275,0.00014,28.01818]
[1776981689431,35.93,77970.94,0.0,-0.35275,0.00014,28.01818]
[1776981689567,35.93,77970.94,0.0,-0.35275,0.00014,28.01818]
[1776981689644,35.93,77979.35,0.0,-0.35159,0.00014,27.98826]
[1776981691841,35.93,77985.29,0.0,-0.35077,0.00014,27.96383]
[1776981697249,35.93,77990.18,0.0,-0.35012,0.00014,27.9466]
[1776981698759,35.93,77989.8,0.0,-0.35017,0.00014,27.94805]
[1776981698973,35.93,77990.16,0.0,-0.35012,0.00014,27.94682]
[1776981699800,35.93,77989.83,0.0,-0.35017,0.00014,27.94809]
[1776981700222,35.93,77989.83,0.0,-0.35017,0.00014,27.94809]
[1776981702144,35.93,77984.16,0.0,-0.35095,0.00014,27.96863]
[1776981703705,35.94,77985.25,0.0,-0.3508,0.00014,27.96477]
[1776981703723,35.94,77985.25,0.0,-0.3508,0.00014,27.96477]
[1776981705543,35.94,77995.55,0.0,-0.3494,0.00014,27.92775]
[1776981706161,35.94,77995.55,0.0,-0.3494,0.00014,27.92775]
[1776981706172,35.94,77995.55,0.0,-0.3494,0.00014,27.92775]
[1776981706551,35.94,77999.48,0.0,-0.34887,0.00014,27.91356]
[1776981711586,35.94,77998.13,0.0,-0.34907,0.00014,27.91893]
[1776981716621,35.95,78000.04,0.0,-0.34882,0.00014,27.91242]
[1776981718430,35.95,78000.36,0.0,-0.34878,0.00014,27.91135]
[1776981720163,35.95,77999.55,0.0,-0.3489,0.00014,27.91447]
[1776981720424,35.95,77999.55,0.0,-0.3489,0.00014,27.91447]
[1776981720436,35.95,77999.55,0.0,-0.3489,0.00014,27.91447]
[1776981721265,35.95,77999.81,0.0,-0.34887,0.00014,27.9136]
[1776981723370,35.95,77987.34,0.0,-0.35057,0.00014,27.95887]
[1776981724367,35.95,77987.34,0.0,-0.35058,0.00014,27.95893]
[1776981729186,35.95,77980.65,0.0,-0.3515,0.00014,27.98314]
[1776981729213,35.95,77980.65,0.0,-0.3515,0.00014,27.98314]
[1776981729712,35.95,77979.09,0.0,-0.35171,0.00014,27.98875]
[1776981731729,35.95,77964.18,0.0,-0.35376,0.00014,28.04165]
[1776981736769,35.95,77963.58,0.0,-0.35384,0.00014,28.04371]
[1776981736880,35.95,77963.58,0.0,-0.35384,0.00014,28.04371]
[1776981736958,35.95,77963.58,0.0,-0.35384,0.00014,28.04371]
[1776981737095,35.95,77963.58,0.0,-0.35384,0.00014,28.04371]
[1776981737281,35.95,77963.58,0.0,-0.35384,0.00014,28.04371]
[1776981737769,35.95,77962.85,0.0,-0.35394,0.00014,28.04628]
[1776981738736,35.95,77962.85,0.0,-0.35394,0.00014,28.04628]
[1776981738774,35.95,77976.68,0.0,-0.35204,0.00014,27.99732]
[1776981739782,35.95,77984.3,0.0,-0.351,0.00014,27.97016]
[1776981744817,35.96,77984.4,0.0,-0.351,0.00014,27.97005]
[1776981746151,35.96,77974.22,0.0,-0.35239,0.00014,28.00644]
[1776981748395,35.96,77974.22,0.0,-0.35239,0.00014,28.00647]
[1776981748738,35.96,77974.22,0.0,-0.35239,0.00014,28.00647]
[1776981748818,35.96,77970.3,0.0,-0.35293,0.00014,28.02039]
[1776981748919,35.96,77985.64,0.0,-0.35083,0.00014,27.96569]
[1776981750497,35.96,77985.64,0.0,-0.35083,0.00014,27.96569]
[1776981750519,35.96,77985.64,0.0,-0.35083,0.00014,27.96569]
[1776981750535,35.96,77993.13,0.0,-0.34981,0.00014,27.93878]
[1776981752307,35.96,77993.77,0.0,-0.34971,0.00014,27.93332]
[1776981753654,35.96,77992.58,0.0,-0.34988,0.00014,27.93771]
[1776981757224,35.96,77991.68,0.0,-0.35001,0.00014,27.9413]
[1776981757299,35.96,77991.52,0.0,-0.35004,0.00014,27.94197]
[1776981760248,35.97,77991.92,0.0,-0.34999,0.00014,27.94069]
[1776981760802,35.97,77992.29,0.0,-0.34994,0.00014,27.93952]
[1776981761747,35.97,77992.29,0.0,-0.34994,0.00014,27.93952]
[1776981762555,35.97,77992.29,0.0,-0.34994,0.00014,27.93952]
[1776981762664,35.97,77992.29,0.0,-0.34994,0.00014,27.93952]
[1776981763078,35.97,77991.78,0.0,-0.35002,0.00014,27.94145]
[1776981763832,35.97,77991.78,0.0,-0.35002,0.00014,27.94145]
[1776981764436,35.97,77986.27,0.0,-0.35077,0.00014,27.96137]
[1776981765166,35.97,77981.94,0.0,-0.35137,0.00014,27.97697]
[1776981765819,35.97,77981.94,0.0,-0.35137,0.00014,27.97697]
[1776981769183,35.97,77984.75,0.0,-0.35099,0.00014,27.96714]
[1776981770375,35.97,77986.85,0.0,-0.35071,0.00014,27.95966]
[1776981770614,35.97,77986.85,0.0,-0.35071,0.00014,27.95966]
[1776981772310,35.97,77986.59,0.0,-0.35074,0.00014,27.96066]
[1776981773282,35.97,77980.3,0.0,-0.35161,0.00014,27.98332]
[1776981773366,35.97,77980.3,0.0,-0.35161,0.00014,27.98332]
[1776981773374,35.97,77976.88,0.0,-0.35208,0.00014,27.99557]
[1776981775576,35.98,77976.88,0.0,-0.35208,0.00014,27.99562]
[1776981776619,35.98,77972.27,0.0,-0.35271,0.00014,28.01204]
[1776981776688,35.98,77971.63,0.0,-0.3528,0.00014,28.01435]
[1776981777345,35.98,77961.47,0.0,-0.3542,0.00014,28.05019]
[1776981779794,35.98,77966.21,0.0,-0.35355,0.00014,28.03356]
[1776981780073,35.98,77966.21,0.0,-0.35355,0.00014,28.03357]
[1776981780537,35.98,77966.21,0.0,-0.35355,0.00014,28.03357]
[1776981780546,35.98,77971.42,0.0,-0.35283,0.00014,28.01519]
[1776981781407,35.98,77971.42,0.0,-0.35283,0.00014,28.01519]
[1776981781414,35.98,77976.33,0.0,-0.35216,0.00014,27.9978]
[1776981782837,35.98,77976.33,0.0,-0.35216,0.00014,27.9978]
[1776981782855,35.98,77982.03,0.0,-0.35139,0.00014,27.97756]
[1776981788301,35.98,77981.77,0.0,-0.35143,0.00014,27.97875]
[1776981791557,35.98,77982.16,0.0,-0.35138,0.00014,27.97755]
[1776981791699,35.98,77982.16,0.0,-0.35138,0.00014,27.97755]
[1776981791711,35.98,77982.16,0.0,-0.35138,0.00014,27.97755]
[1776981791795,35.98,77983.42,0.0,-0.35121,0.00014,27.97311]
[1776981792461,35.98,77983.42,0.0,-0.35121,0.00014,27.97311]
[1776981793586,35.98,77985.52,0.0,-0.35093,0.00014,27.96565]
[1776981797563,35.99,77987.23,0.0,-0.35071,0.00014,27.95982]
[1776981799696,35.99,77986.4,0.0,-0.35083,0.00014,27.96297]
[1776981801693,35.99,77991.87,0.0,-0.35008,0.00014,27.94332]
[1776981807254,35.99,77998.13,0.0,-0.34922,0.00014,27.92035]
[1776981812292,35.98,77999.56,0.0,-0.349,0.00014,27.91173]
[1776981817327,35.98,78001.47,0.0,-0.34873,0.00014,27.9046]
[1776981822652,35.98,77998.32,0.0,-0.34916,0.00014,27.9159]
[1776981824354,35.98,77998.58,0.0,-0.34912,0.00014,27.91487]
[1776981825251,35.98,77999.01,0.0,-0.34906,0.00014,27.91327]
[1776981830698,35.98,77998.37,0.0,-0.34914,0.00014,27.9154]
[1776981836792,35.98,78001.59,0.0,-0.34869,0.00014,27.90342]
[1776981842876,35.97,78001.11,0.0,-0.34875,0.00014,27.905]
[1776981848544,35.97,78003.58,0.0,-0.34841,0.00014,27.89573]
[1776981850205,35.97,78003.83,0.0,-0.34837,0.00014,27.89479]
[1776981851433,35.97,78001.48,0.0,-0.34869,0.00014,27.90331]
[1776981851931,35.97,77997.96,0.0,-0.34917,0.00014,27.91607]
[1776981854842,35.97,77988.27,0.0,-0.35048,0.00014,27.95091]
[1776981856934,35.97,77979.71,0.0,-0.35165,0.00014,27.98151]
[1776981857450,35.97,77979.71,0.0,-0.35165,0.00014,27.98151]
[1776981857491,35.97,77979.71,0.0,-0.35165,0.00014,27.98151]
[1776981858893,35.97,77979.71,0.0,-0.35165,0.00014,27.98151]
[1776981865143,35.97,77985.31,0.0,-0.3509,0.00014,27.96183]
[1776981868921,35.97,77983.88,0.0,-0.3511,0.00014,27.96715]
[1776981869140,35.97,77984.26,0.0,-0.35105,0.00014,27.96585]
[1776981869694,35.97,77984.77,0.0,-0.35098,0.00014,27.96408]
[1776981870646,35.97,77984.77,0.0,-0.35098,0.00014,27.96408]
[1776981872601,35.97,77998.63,0.0,-0.34907,0.00014,27.91069]
[1776981878057,35.97,78000.52,0.0,-0.34881,0.00014,27.90352]
[1776981878949,35.97,78000.52,0.0,-0.34881,0.00014,27.90352]
[1776981885283,35.97,77998.38,0.0,-0.34908,0.00014,27.91087]
[1776981887080,35.96,77998.73,0.0,-0.34903,0.00014,27.90949]
[1776981889352,35.96,77999.38,0.0,-0.34894,0.00014,27.90701]
[1776981891138,35.96,77999.58,0.0,-0.34891,0.00014,27.90618]
[1776981892289,35.96,77999.81,0.0,-0.34887,0.00014,27.90529]
[1776981893178,35.96,78000.06,0.0,-0.34884,0.00014,27.90432]
[1776981895974,35.96,78000.3,0.0,-0.3488,0.00014,27.90334]
[1776981901544,35.96,77997.1,0.0,-0.34923,0.00014,27.91461]
[1776981906588,35.95,78001.02,0.0,-0.34868,0.00014,27.9]
[1776981911681,35.95,77999.68,0.0,-0.34885,0.00014,27.90461]
[1776981911691,35.95,77999.68,0.0,-0.34885,0.00014,27.90461]
[1776981916739,35.95,77998.16,0.0,-0.34905,0.00014,27.90989]
[1776981921928,35.95,78004.62,0.0,-0.34816,0.00014,27.88605]
[1776981924071,35.94,78003.83,0.0,-0.34826,0.00014,27.8888]
[1776981924245,35.94,78003.83,0.0,-0.34826,0.00014,27.8888]
[1776981924566,35.94,78005.51,0.0,-0.34803,0.00014,27.8826]
[1776981925048,35.94,78005.51,0.0,-0.34803,0.00014,27.8826]
[1776981925747,35.94,78005.51,0.0,-0.34803,0.00014,27.8826]
[1776981925782,35.94,78011.93,0.0,-0.34716,0.00014,27.859]
[1776981926909,35.94,78011.93,0.0,-0.34716,0.00014,27.859]
[1776981927196,35.94,78012.22,0.0,-0.34712,0.00014,27.85788]
[1776981932539,35.94,78013.55,0.0,-0.34692,0.00014,27.84965]
[1776981934895,35.94,78015.33,0.0,-0.34667,0.00014,27.84304]
[1776981940187,35.94,78019.73,0.0,-0.34607,0.00014,27.82671]
[1776981945222,35.94,78019.26,0.0,-0.34614,0.00014,27.82844]
[1776981948369,35.94,78019.66,0.0,-0.34608,0.00014,27.82695]
[1776981949415,35.94,78020.64,0.0,-0.34595,0.00014,27.82331]
[1776981950865,35.94,78018.78,0.0,-0.3462,0.00014,27.83021]
[1776981950966,35.94,78018.25,0.0,-0.34627,0.00014,27.83217]
[1776981956023,35.94,78016.86,0.0,-0.34646,0.00014,27.83729]
[1776981961024,35.94,78017.18,0.0,-0.34642,0.00014,27.83606]
[1776981966294,35.94,78020.06,0.0,-0.34602,0.00014,27.82535]
[1776981971322,35.94,78020.2,0.0,-0.346,0.00014,27.82484]
[1776981976458,35.94,78020.63,0.0,-0.34595,0.00014,27.82325]
[1776981981461,35.94,78013.8,0.0,-0.34688,0.00014,27.84853]
[1776981986479,35.94,78014.4,0.0,-0.34679,0.00014,27.84622]
[1776981990641,35.94,78024.87,0.0,-0.34537,0.00014,27.80736]
[1776981996578,35.94,78023.5,0.0,-0.34554,0.00014,27.80931]
[1776982001616,35.94,78023.02,0.0,-0.34561,0.00014,27.81116]
[1776982006649,35.94,78021.38,0.0,-0.34583,0.00014,27.8173]
[1776982007656,35.94,78021.38,0.0,-0.34583,0.00014,27.8173]
[1776982007749,35.94,78023.14,0.0,-0.34559,0.00014,27.81077]
[1776982014082,35.94,78023.46,0.0,-0.34555,0.00014,27.80963]
[1776982019139,35.94,78023.26,0.0,-0.34558,0.00014,27.81047]
[1776982024775,35.94,78021.38,0.0,-0.34584,0.00014,27.81753]
[1776982026856,35.94,78021.25,0.0,-0.34586,0.00014,27.81802]
[1776982026941,35.94,78021.25,0.0,-0.34586,0.00014,27.81802]
[1776982033254,35.94,78023.02,0.0,-0.34562,0.00014,27.81153]
[1776982041895,35.95,78022.34,0.0,-0.34572,0.00014,27.81419]
[1776982046930,35.95,78022.68,0.0,-0.34567,0.00014,27.81301]
[1776982051360,35.95,78023.27,0.0,-0.34558,0.00014,27.80765]
[1776982051785,35.95,78023.27,0.0,-0.34558,0.00014,27.80765]
[1776982052977,35.95,78031.42,0.0,-0.34448,0.00014,27.77727]
[1776982053578,35.95,78031.42,0.0,-0.34448,0.00014,27.77727]
[1776982053630,35.95,78031.42,0.0,-0.34448,0.00014,27.77727]
[1776982053978,35.95,78031.42,0.0,-0.34448,0.00014,27.77731]
[1776982059006,35.95,78030.09,0.0,-0.34466,0.00014,27.78245]
[1776982063383,35.95,78018.84,0.0,-0.3462,0.00014,27.82445]
[1776982071104,35.95,78019.32,0.0,-0.34614,0.00014,27.82276]
[1776982076136,35.95,78019.77,0.0,-0.34608,0.00014,27.82114]
[1776982081172,35.95,78021.93,0.0,-0.34578,0.00014,27.8132]
[1776982086078,35.95,78021.24,0.0,-0.34588,0.00014,27.81582]
[1776982086156,35.95,78021.24,0.0,-0.34588,0.00014,27.81582]
[1776982086123,35.95,78020.47,0.0,-0.34599,0.00014,27.81869]
[1776982086449,35.95,78020.47,0.0,-0.34599,0.00014,27.81869]
[1776982086592,35.95,78020.47,0.0,-0.34599,0.00014,27.81869]
[1776982087261,35.95,78057.66,0.0,-0.34094,0.00014,27.67857]
[1776982087627,35.95,78057.66,0.0,-0.34094,0.00014,27.67857]
[1776982087879,35.95,78057.66,0.0,-0.34094,0.00014,27.67857]
[1776982088197,35.95,78101.61,0.0,-0.33502,0.00013,27.50733]
[1776982088568,35.95,78101.61,0.0,-0.33502,0.00013,27.50733]
[1776982088881,35.95,78101.61,0.0,-0.33502,0.00013,27.50733]
[1776982088943,35.95,78101.61,0.0,-0.33502,0.00013,27.50733]
[1776982089028,35.95,78101.61,0.0,-0.33502,0.00013,27.50733]
[1776982089150,35.95,78101.61,0.0,-0.33502,0.00013,27.50733]
[1776982089195,35.95,78107.47,0.0,-0.33424,0.00013,27.48413]
[1776982089319,35.95,78107.47,0.0,-0.33424,0.00013,27.48413]
[1776982089737,35.95,78107.47,0.0,-0.33424,0.00013,27.48413]
[1776982090240,35.95,78120.4,0.0,-0.33251,0.00013,27.43236]
[1776982090826,35.95,78120.4,0.0,-0.33251,0.00013,27.43236]
[1776982090980,35.95,78120.4,0.0,-0.33251,0.00013,27.43236]
[1776982091222,35.95,78142.22,0.0,-0.32959,0.00013,27.34384]
[1776982091300,35.95,78142.22,0.0,-0.32959,0.00013,27.34384]
[1776982091943,35.95,78142.22,0.0,-0.32959,0.00013,27.34384]
[1776982091993,35.95,78154.86,0.0,-0.32792,0.00013,27.29207]
[1776982092291,35.95,78154.86,0.0,-0.32792,0.00013,27.29207]
[1776982092915,35.95,78154.86,0.0,-0.32792,0.00013,27.29207]
[1776982092991,35.95,78143.5,0.0,-0.32942,0.00013,27.33857]
[1776982093409,35.95,78143.5,0.0,-0.32942,0.00013,27.33857]
[1776982093630,35.95,78143.5,0.0,-0.32942,0.00013,27.33857]
[1776982093797,35.95,78143.5,0.0,-0.32942,0.00013,27.33857]
[1776982094169,35.95,78139.99,0.0,-0.32989,0.00013,27.35292]
[1776982095061,35.95,78108.87,0.0,-0.33405,0.00013,27.47855]
[1776982095311,35.95,78108.87,0.0,-0.33405,0.00013,27.47855]
[1776982095319,35.95,78095.52,0.0,-0.33584,0.00013,27.53151]
[1776982097165,35.95,78095.52,0.0,-0.33584,0.00013,27.53151]
[1776982097203,35.95,78096.56,0.0,-0.3357,0.00013,27.52723]
[1776982097225,35.95,78096.56,0.0,-0.3357,0.00013,27.52723]
[1776982097313,35.95,78096.56,0.0,-0.3357,0.00013,27.52723]
[1776982098082,35.95,78096.56,0.0,-0.3357,0.00013,27.52723]
[1776982098092,35.95,78096.56,0.0,-0.3357,0.00013,27.52723]
[1776982098145,35.95,78096.56,0.0,-0.3357,0.00013,27.52723]
[1776982098169,35.95,78094.21,0.0,-0.33602,0.00013,27.53659]
[1776982099220,35.95,78094.56,0.0,-0.33597,0.00013,27.53526]
[1776982099370,35.95,78094.56,0.0,-0.33597,0.00013,27.53526]
[1776982099397,35.95,78094.56,0.0,-0.33597,0.00013,27.53526]
[1776982099439,35.95,78094.56,0.0,-0.33597,0.00013,27.53526]
[1776982099471,35.95,78094.8,0.0,-0.33594,0.00013,27.53431]
[1776982100549,35.95,78094.8,0.0,-0.33594,0.00013,27.53431]
[1776982100623,35.95,78094.8,0.0,-0.33594,0.00013,27.53431]
[1776982100647,35.95,78096.39,0.0,-0.33573,0.00013,27.52818]
[1776982101709,35.95,78096.39,0.0,-0.33573,0.00013,27.52818]
[1776982102562,35.96,78095.75,0.0,-0.33582,0.00013,27.53079]
[1776982102600,35.96,78095.75,0.0,-0.33582,0.00013,27.53079]
[1776982103088,35.96,78095.08,0.0,-0.33591,0.00013,27.53351]
[1776982104032,35.96,78095.08,0.0,-0.33591,0.00013,27.53351]
[1776982104087,35.96,78095.08,0.0,-0.33591,0.00013,27.53351]
[1776982104188,35.96,78096.21,0.0,-0.33576,0.00013,27.52912]
[1776982105271,35.96,78096.21,0.0,-0.33576,0.00013,27.52912]
[1776982105322,35.96,78096.21,0.0,-0.33576,0.00013,27.52912]
[1776982106082,35.96,78096.21,0.0,-0.33576,0.00013,27.52912]
[1776982106153,35.96,78096.21,0.0,-0.33576,0.00013,27.52912]
[1776982106119,35.96,78096.26,0.0,-0.33576,0.00013,27.52907]
[1776982106383,35.96,78096.26,0.0,-0.33576,0.00013,27.52907]
[1776982106448,35.96,78095.4,0.0,-0.33587,0.00013,27.53246]
[1776982109464,35.96,78094.55,0.0,-0.336,0.00013,27.53605]
[1776982110012,35.96,78094.55,0.0,-0.336,0.00013,27.53605]
[1776982110393,35.96,78087.01,0.0,-0.33701,0.00013,27.56576]
[1776982111613,35.96,78079.9,0.0,-0.33797,0.00013,27.59354]
[1776982111631,35.96,78079.45,0.0,-0.33802,0.00013,27.59211]
[1776982112798,35.96,78079.45,0.0,-0.33802,0.00013,27.59211]
[1776982112848,35.96,78079.45,0.0,-0.33802,0.00013,27.59211]
[1776982116746,35.96,78083.61,0.0,-0.33746,0.00013,27.57593]
[1776982122497,35.96,78086.67,0.0,-0.33706,0.00013,27.56429]
[1776982124098,35.96,78086.67,0.0,-0.33706,0.00013,27.56429]
[1776982124132,35.96,78086.67,0.0,-0.33706,0.00013,27.56429]
[1776982124233,35.96,78085.73,0.0,-0.33719,0.00013,27.56807]
[1776982124884,35.96,78085.73,0.0,-0.33719,0.00013,27.56807]
[1776982124918,35.96,78078.75,0.0,-0.33813,0.00013,27.59535]
[1776982125751,35.96,78078.75,0.0,-0.33813,0.00013,27.59535]
[1776982126196,35.96,78074.19,0.0,-0.33874,0.00013,27.61309]
[1776982126321,35.96,78074.19,0.0,-0.33874,0.00013,27.61309]
[1776982127230,35.96,78071.4,0.0,-0.33912,0.00013,27.6239]
[1776982132419,35.96,78069.61,0.0,-0.33936,0.00013,27.63077]
[1776982137435,35.96,78072.06,0.0,-0.33903,0.00013,27.62126]
[1776982137976,35.96,78072.06,0.0,-0.33903,0.00013,27.62126]
[1776982138168,35.96,78072.12,0.0,-0.33902,0.00013,27.62103]
[1776982142798,35.96,78079.0,0.0,-0.33809,0.00013,27.59435]
[1776982145477,35.96,78078.89,0.0,-0.33811,0.00013,27.59482]
[1776982146394,35.96,78076.53,0.0,-0.33843,0.00013,27.60401]
[1776982151600,35.97,78083.98,0.0,-0.33743,0.00013,27.57508]
[1776982151649,35.97,78083.98,0.0,-0.33743,0.00013,27.57508]
[1776982153218,35.97,78078.92,0.0,-0.33811,0.00013,27.59484]
[1776982153803,35.97,78078.92,0.0,-0.33811,0.00013,27.59486]
[1776982153838,35.97,78073.06,0.0,-0.3389,0.00013,27.61762]
[1776982159077,35.97,78070.45,0.0,-0.33925,0.00013,27.62768]
[1776982165169,35.97,78075.42,0.0,-0.33858,0.00013,27.60841]
[1776982170833,35.97,78075.84,0.0,-0.33853,0.00013,27.60684]
[1776982176229,35.97,78077.28,0.0,-0.33832,0.00013,27.59803]
[1776982178828,35.97,78075.82,0.0,-0.33852,0.00013,27.60372]
[1776982179217,35.97,78091.23,0.0,-0.33644,0.00013,27.54351]
[1776982181910,35.97,78092.42,0.0,-0.33629,0.00013,27.53894]
[1776982183157,35.97,78092.42,0.0,-0.33629,0.00013,27.53894]
[1776982183216,35.97,78092.86,0.0,-0.33623,0.00013,27.53726]
[1776982186174,35.97,78093.28,0.0,-0.33617,0.00013,27.53571]
[1776982186323,35.97,78092.56,0.0,-0.33627,0.00013,27.53859]
[1776982188080,35.97,78090.98,0.0,-0.33649,0.00013,27.54485]
[1776982192224,35.97,78084.98,0.0,-0.3373,0.00013,27.56851]
[1776982193822,35.97,78080.24,0.0,-0.33794,0.00013,27.58705]
[1776982193995,35.97,78077.87,0.0,-0.33826,0.00013,27.59628]
[1776982199030,35.97,78074.77,0.0,-0.33867,0.00013,27.60834]
[1776982204224,35.97,78073.38,0.0,-0.33886,0.00013,27.61373]
[1776982204270,35.97,78073.38,0.0,-0.33886,0.00013,27.61373]
[1776982204246,35.97,78076.95,0.0,-0.33838,0.00013,27.59989]
[1776982205772,35.97,78076.95,0.0,-0.33838,0.00013,27.59989]
[1776982206188,35.97,78076.95,0.0,-0.33838,0.00013,27.59989]
[1776982206290,35.97,78085.5,0.0,-0.33723,0.00013,27.56657]
[1776982207462,35.97,78085.5,0.0,-0.33723,0.00013,27.5666]
[1776982213129,35.97,78091.99,0.0,-0.33637,0.00013,27.5414]
[1776982214152,35.97,78091.99,0.0,-0.33637,0.00013,27.5414]
[1776982217809,35.97,78092.87,0.0,-0.33625,0.00013,27.53812]
[1776982217944,35.97,78092.87,0.0,-0.33625,0.00013,27.53812]
[1776982218164,35.98,78093.09,0.0,-0.33623,0.00013,27.53729]
[1776982219232,35.98,78111.39,0.0,-0.33377,0.00013,27.4648]
[1776982219742,35.98,78111.39,0.0,-0.33377,0.00013,27.4648]
[1776982219880,35.98,78111.39,0.0,-0.33377,0.00013,27.4648]
[1776982220180,35.98,78111.39,0.0,-0.33377,0.00013,27.46487]
[1776982220799,35.98,78111.39,0.0,-0.33377,0.00013,27.46487]
[1776982223891,35.98,78113.12,0.0,-0.33355,0.00013,27.45827]
[1776982227509,35.98,78114.84,0.0,-0.33334,0.00013,27.45184]
[1776982227522,35.98,78114.84,0.0,-0.33334,0.00013,27.45184]
[1776982227525,35.98,78114.84,0.0,-0.33334,0.00013,27.45184]
[1776982228236,35.98,78118.48,0.0,-0.33285,0.00013,27.43737]
[1776982229249,35.98,78118.48,0.0,-0.33285,0.00013,27.43737]
[1776982230210,35.98,78118.44,0.0,-0.33286,0.00013,27.43767]
[1776982232268,35.99,78132.6,0.0,-0.33097,0.00013,27.37771]
[1776982237305,35.99,78138.52,0.0,-0.33018,0.00013,27.3537]
[1776982242338,35.99,78139.44,0.0,-0.33006,0.00013,27.35001]
[1776982247373,35.99,78140.33,0.0,-0.32994,0.00013,27.34646]
[1776982252407,35.99,78138.84,0.0,-0.33014,0.00013,27.35258]
[1776982257950,35.99,78139.0,0.0,-0.33012,0.00013,27.35199]
[1776982261938,35.99,78139.09,0.0,-0.33011,0.00013,27.35167]
[1776982265119,35.99,78127.96,0.0,-0.3316,0.00013,27.39688]
[1776982267030,35.99,78121.66,0.0,-0.33245,0.00013,27.42243]
[1776982267089,35.99,78121.66,0.0,-0.33245,0.00013,27.42243]
[1776982272187,36.0,78115.04,0.0,-0.33335,0.00013,27.44962]
[1776982277587,36.0,78111.74,0.0,-0.33382,0.00013,27.46352]
[1776982281072,36.0,78111.61,0.0,-0.33384,0.00013,27.46439]
[1776982281299,36.0,78111.61,0.0,-0.33384,0.00013,27.46439]
[1776982281333,36.0,78111.61,0.0,-0.33384,0.00013,27.46439]
[1776982281482,36.01,78109.27,0.0,-0.33416,0.00013,27.47395]
[1776982281536,36.01,78109.27,0.0,-0.33416,0.00013,27.47395]
[1776982282065,36.01,78109.27,0.0,-0.33416,0.00013,27.47395]
[1776982284002,36.01,78102.65,0.0,-0.33505,0.00013,27.50032]
[1776982284151,36.01,78102.65,0.0,-0.33505,0.00013,27.50032]
[1776982284415,36.01,78102.65,0.0,-0.33505,0.00013,27.50032]
[1776982284191,36.01,78094.3,0.0,-0.33618,0.00013,27.53335]
[1776982284586,36.01,78094.3,0.0,-0.33618,0.00013,27.53335]
[1776982284645,36.01,78094.3,0.0,-0.33618,0.00013,27.53335]
[1776982284703,36.01,78094.3,0.0,-0.33618,0.00013,27.53335]
[1776982284736,36.01,78094.3,0.0,-0.33618,0.00013,27.53335]
[1776982285815,36.01,78092.13,0.0,-0.33647,0.00013,27.54188]
[1776982286371,36.01,78092.13,0.0,-0.33647,0.00013,27.54188]
[1776982286652,36.01,78090.2,0.0,-0.33673,0.00013,27.54957]
[1776982288453,36.01,78088.17,0.0,-0.33701,0.00013,27.55758]
[1776982293700,36.01,78086.85,0.0,-0.33718,0.00013,27.55971]
[1776982298735,36.01,78084.85,0.0,-0.33745,0.00013,27.56768]
[1776982299618,36.01,78084.85,0.0,-0.33745,0.00013,27.56768]
[1776982301662,36.01,78083.66,0.0,-0.33761,0.00013,27.57237]
[1776982305114,36.01,78075.08,0.0,-0.33877,0.00013,27.60578]
[1776982310151,36.01,78076.7,0.0,-0.33855,0.00013,27.59949]
[1776982315348,36.01,78077.02,0.0,-0.33851,0.00013,27.59825]
[1776982315503,36.01,78075.61,0.0,-0.3387,0.00013,27.60371]
[1776982316007,36.01,78075.61,0.0,-0.3387,0.00013,27.60371]
[1776982316573,36.01,78073.14,0.0,-0.33903,0.00013,27.61327]
[1776982318085,36.01,78073.17,0.0,-0.33903,0.00013,27.61315]
[1776982318409,36.01,78073.17,0.0,-0.33903,0.00013,27.61315]
[1776982320902,36.01,78071.3,0.0,-0.33928,0.00013,27.62033]
[1776982320922,36.01,78071.3,0.0,-0.33928,0.00013,27.62033]
[1776982321315,36.01,78071.3,0.0,-0.33928,0.00013,27.62033]
[1776982321784,36.01,78072.31,0.0,-0.33914,0.00013,27.61642]
[1776982325061,36.01,78074.54,0.0,-0.33884,0.00013,27.60776]
[1776982329211,36.01,78074.29,0.0,-0.33887,0.00013,27.6087]
[1776982330463,36.01,78074.0,0.0,-0.33891,0.00013,27.60982]
[1776982330480,36.01,78073.92,0.0,-0.33892,0.00013,27.61012]
[1776982330672,36.01,78073.92,0.0,-0.33892,0.00013,27.61012]
[1776982330960,36.01,78067.64,0.0,-0.33977,0.00013,27.63434]
[1776982336251,36.01,78067.18,0.0,-0.33983,0.00013,27.63603]
[1776982341258,36.01,78071.45,0.0,-0.33925,0.00013,27.61948]
[1776982346279,36.01,78067.53,0.0,-0.33978,0.00013,27.63459]
[1776982347339,36.01,78058.0,0.0,-0.34106,0.00014,27.6711]
[1776982348042,36.01,78058.0,0.0,-0.34106,0.00014,27.6711]
[1776982348463,36.01,78058.0,0.0,-0.34106,0.00014,27.6711]
[1776982349076,36.01,78050.87,0.0,-0.34202,0.00014,27.69823]
[1776982350537,36.01,78041.77,0.0,-0.34325,0.00014,27.73255]
[1776982350622,36.01,78041.77,0.0,-0.34325,0.00014,27.73255]
[1776982352542,36.01,78040.52,0.0,-0.3434,0.00014,27.73386]
[1776982352591,36.01,78040.52,0.0,-0.3434,0.00014,27.73386]
[1776982356618,36.01,78035.21,0.0,-0.34411,0.00014,27.75352]
[1776982356685,36.01,78035.21,0.0,-0.34411,0.00014,27.75352]
[1776982361174,36.0,78025.78,0.0,-0.34538,0.00014,27.78829]
[1776982361905,36.0,78025.78,0.0,-0.34538,0.00014,27.78829]
[1776982366731,36.0,78021.24,0.0,-0.34598,0.00014,27.80461]
[1776982366742,36.0,78021.24,0.0,-0.34598,0.00014,27.80461]
[1776982367254,36.0,78021.23,0.0,-0.34598,0.00014,27.80453]
[1776982368597,36.0,78021.23,0.0,-0.34597,0.00014,27.80442]
[1776982369717,35.99,78021.07,0.0,-0.34599,0.00014,27.80489]
[1776982370277,35.99,78021.07,0.0,-0.34599,0.00014,27.80489]
[1776982379300,35.98,78026.6,0.0,-0.3452,0.00014,27.7832]
[1776982384357,35.98,78027.6,0.0,-0.34505,0.00014,27.77891]
[1776982389372,35.97,78028.54,0.0,-0.3449,0.00014,27.77484]
[1776982390731,35.97,78028.28,0.0,-0.34493,0.00014,27.7757]
[1776982391094,35.97,78028.28,0.0,-0.34493,0.00014,27.7757]
[1776982391102,35.97,78028.28,0.0,-0.34493,0.00014,27.7757]
[1776982391115,35.97,78028.28,0.0,-0.34493,0.00014,27.7757]
[1776982391146,35.97,78028.28,0.0,-0.34493,0.00014,27.7757]
[1776982391426,35.97,78028.28,0.0,-0.34493,0.00014,27.7757]
[1776982391488,35.97,78026.5,0.0,-0.34517,0.00014,27.78223]
[1776982393134,35.97,78026.5,0.0,-0.34517,0.00014,27.78212]
[1776982395538,35.97,78027.72,0.0,-0.34499,0.00014,27.77722]
[1776982400527,35.96,78030.36,0.0,-0.34462,0.00014,27.76693]
[1776982403096,35.96,78036.18,0.0,-0.34381,0.00014,27.74479]
[1776982403469,35.96,78040.48,0.0,-0.34323,0.00014,27.7285]
[1776982408504,35.96,78037.77,0.0,-0.34358,0.00014,27.73837]
[1776982413539,35.95,78035.58,0.0,-0.34386,0.00014,27.74308]
[1776982418573,35.95,78041.21,0.0,-0.34309,0.00014,27.72168]
[1776982420926,35.95,78050.65,0.0,-0.34181,0.00014,27.68585]
[1776982426634,35.95,78049.61,0.0,-0.34195,0.00014,27.68982]
[1776982429498,35.95,78049.48,0.0,-0.34197,0.00014,27.69033]
[1776982429503,35.95,78049.48,0.0,-0.34197,0.00014,27.69033]
[1776982430439,35.95,78049.49,0.0,-0.34197,0.00014,27.6903]
[1776982430462,35.95,78050.12,0.0,-0.34188,0.00014,27.68791]
[1776982431690,35.95,78050.36,0.0,-0.34185,0.00014,27.687]
[1776982437949,35.95,78050.22,0.0,-0.34187,0.00014,27.68759]
[1776982438968,35.95,78049.17,0.0,-0.34201,0.00014,27.6916]
[1776982439451,35.95,78049.17,0.0,-0.34201,0.00014,27.6916]
[1776982439503,35.95,78048.0,0.0,-0.34217,0.00014,27.69605]
[1776982444671,35.95,78044.17,0.0,-0.34269,0.00014,27.71055]
[1776982449874,35.95,78046.21,0.0,-0.34241,0.00014,27.70278]
[1776982454909,35.95,78045.08,0.0,-0.34256,0.00014,27.70704]
[1776982459946,35.95,78045.36,0.0,-0.34252,0.00014,27.70594]
[1776982464979,35.95,78044.59,0.0,-0.34263,0.00014,27.70884]
[1776982470016,35.95,78044.22,0.0,-0.34268,0.00014,27.71023]
[1776982473331,35.95,78035.13,0.0,-0.3439,0.00014,27.74126]
[1776982479078,35.95,78033.15,0.0,-0.34416,0.00014,27.74854]
[1776982484113,35.95,78035.01,0.0,-0.3439,0.00014,27.74143]
[1776982489148,35.95,78036.02,0.0,-0.34376,0.00014,27.73753]
[1776982494182,35.95,78037.06,0.0,-0.34362,0.00014,27.73352]
[1776982499217,35.95,78036.93,0.0,-0.34363,0.00014,27.7339]
[1776982504312,35.95,78043.19,0.0,-0.34278,0.00014,27.71019]
[1776982510452,35.95,78045.6,0.0,-0.34245,0.00014,27.70104]
[1776982514834,35.95,78053.86,0.0,-0.34134,0.00014,27.66964]
[1776982518367,35.95,78039.81,0.0,-0.34324,0.00014,27.72306]
[1776982520451,35.95,78032.63,0.0,-0.34422,0.00014,27.75002]
[1776982526200,35.95,78031.65,0.0,-0.34434,0.00014,27.75349]
[1776982528436,35.94,78030.5,0.0,-0.3445,0.00014,27.75771]
[1776982528507,35.94,78030.5,0.0,-0.3445,0.00014,27.75771]
[1776982532500,35.94,78029.43,0.0,-0.34462,0.00014,27.75825]
[1776982532564,35.94,78029.43,0.0,-0.34462,0.00014,27.75825]
[1776982537691,35.94,78028.13,0.0,-0.34479,0.00014,27.76278]
[1776982540603,35.94,78025.87,0.0,-0.34509,0.00014,27.77107]
[1776982540696,35.94,78025.87,0.0,-0.34509,0.00014,27.77107]
[1776982541441,35.94,78019.35,0.0,-0.34597,0.00014,27.79517]
[1776982542535,35.94,78010.15,0.0,-0.34722,0.00014,27.82901]
[1776982544057,35.93,78015.22,0.0,-0.34652,0.00014,27.8102]
[1776982544680,35.93,78015.22,0.0,-0.34652,0.00014,27.8102]
[1776982545889,35.93,78018.36,0.0,-0.34609,0.00014,27.79839]
[1776982545978,35.93,78018.36,0.0,-0.34609,0.00014,27.79839]
[1776982546067,35.93,78018.36,0.0,-0.34609,0.00014,27.79839]
[1776982546707,35.93,78018.36,0.0,-0.34609,0.00014,27.79839]
[1776982551842,35.93,78019.11,0.0,-0.34597,0.00014,27.79507]
[1776982557952,35.92,78018.59,0.0,-0.34602,0.00014,27.79653]
[1776982563470,35.92,78021.34,0.0,-0.34563,0.00014,27.78572]
[1776982566593,35.92,78021.99,0.0,-0.34553,0.00014,27.78301]
[1776982566672,35.92,78021.99,0.0,-0.34553,0.00014,27.78301]
[1776982567095,35.91,78027.72,0.0,-0.34475,0.00014,27.76153]
[1776982567191,35.91,78027.72,0.0,-0.34475,0.00014,27.76153]
[1776982567609,35.91,78027.72,0.0,-0.34475,0.00014,27.76153]
[1776982567711,35.91,78030.16,0.0,-0.34441,0.00014,27.75231]
[1776982570391,35.91,78034.69,0.0,-0.34379,0.00014,27.73514]
[1776982570734,35.91,78039.75,0.0,-0.3431,0.00014,27.71599]
[1776982571743,35.91,78050.64,0.0,-0.34162,0.00014,27.67455]
[1776982573755,35.91,78057.39,0.0,-0.34071,0.00014,27.64867]
[1776982575387,35.91,78057.62,0.0,-0.34068,0.00014,27.64778]
[1776982575402,35.91,78057.62,0.0,-0.34068,0.00014,27.64778]
[1776982575771,35.91,78058.7,0.0,-0.34053,0.00014,27.64363]
[1776982580052,35.91,78058.5,0.0,-0.34056,0.00014,27.6444]
[1776982580068,35.91,78058.5,0.0,-0.34056,0.00014,27.6444]
[1776982580806,35.91,78057.91,0.0,-0.34064,0.00014,27.64667]
[1776982580891,35.91,78057.91,0.0,-0.34064,0.00014,27.64667]
[1776982580997,35.91,78057.91,0.0,-0.34064,0.00014,27.64667]
[1776982581815,35.91,78066.42,0.0,-0.33949,0.00014,27.61388]
[1776982583825,35.91,78075.43,0.0,-0.33827,0.00014,27.57899]
[1776982589554,35.91,78078.73,0.0,-0.33783,0.00013,27.56632]
[1776982589748,35.91,78078.73,0.0,-0.33783,0.00013,27.56632]
[1776982589863,35.91,78080.06,0.0,-0.33766,0.00013,27.56123]
[1776982591573,35.91,78087.08,0.0,-0.33671,0.00013,27.53376]
[1776982591786,35.92,78097.41,0.0,-0.33531,0.00013,27.48979]
[1776982593037,35.92,78092.71,0.0,-0.33594,0.00013,27.50849]
[1776982596480,35.92,78087.29,0.0,-0.33668,0.00013,27.53]
[1776982600031,35.92,78082.8,0.0,-0.33729,0.00013,27.5479]
[1776982600115,35.92,78082.8,0.0,-0.33729,0.00013,27.5479]
[1776982600386,35.92,78082.8,0.0,-0.33729,0.00013,27.5479]
[1776982600449,35.92,78081.43,0.0,-0.33748,0.00013,27.55337]
[1776982601372,35.92,78081.43,0.0,-0.33748,0.00013,27.55337]
[1776982601838,35.92,78079.53,0.0,-0.33774,0.00013,27.56085]
[1776982606985,35.92,78077.0,0.0,-0.33808,0.00013,27.57088]
[1776982612267,35.92,78077.58,0.0,-0.33801,0.00013,27.56879]
[1776982618064,35.92,78077.64,0.0,-0.33801,0.00013,27.5687]
[1776982619741,35.92,78077.64,0.0,-0.33801,0.00013,27.5687]
[1776982619867,35.92,78077.64,0.0,-0.33801,0.00013,27.5687]
[1776982619986,35.93,78077.48,0.0,-0.33803,0.00013,27.56938]
[1776982620133,35.93,78077.48,0.0,-0.33803,0.00013,27.56938]
[1776982620758,35.93,78077.48,0.0,-0.33803,0.00013,27.56938]
[1776982620811,35.93,78077.48,0.0,-0.33803,0.00013,27.56938]
[1776982620859,35.93,78067.29,0.0,-0.33941,0.00014,27.60897]
[1776982622038,35.93,78067.29,0.0,-0.33941,0.00014,27.60897]
[1776982622719,35.93,78060.34,0.0,-0.34035,0.00014,27.63573]
[1776982623764,35.93,78060.34,0.0,-0.34035,0.00014,27.63573]
[1776982623985,35.92,78060.63,0.0,-0.34031,0.00014,27.63459]
[1776982625030,35.92,78060.63,0.0,-0.34031,0.00014,27.63459]
[1776982625830,35.92,78060.63,0.0,-0.34031,0.00014,27.63459]
[1776982625905,35.92,78060.63,0.0,-0.34031,0.00014,27.63459]
[1776982625968,35.92,78060.41,0.0,-0.34034,0.00014,27.6354]
[1776982626163,35.92,78060.41,0.0,-0.34034,0.00014,27.6354]
[1776982626358,35.92,78060.41,0.0,-0.34034,0.00014,27.6354]
[1776982626750,35.92,78060.41,0.0,-0.34034,0.00014,27.6354]
[1776982626853,35.92,78071.15,0.0,-0.33888,0.00014,27.59392]
[1776982627819,35.92,78089.61,0.0,-0.33639,0.00013,27.52177]
[1776982627959,35.92,78089.61,0.0,-0.33639,0.00013,27.52177]
[1776982628128,35.92,78089.61,0.0,-0.33639,0.00013,27.52177]
[1776982628278,35.92,78089.61,0.0,-0.33639,0.00013,27.52177]
[1776982628364,35.92,78094.53,0.0,-0.33573,0.00013,27.50236]
[1776982629243,35.92,78094.53,0.0,-0.33573,0.00013,27.50236]
[1776982629344,35.92,78096.79,0.0,-0.33543,0.00013,27.4934]
[1776982630046,35.92,78096.79,0.0,-0.33543,0.00013,27.4934]
[1776982630050,35.92,78096.79,0.0,-0.33543,0.00013,27.4934]
[1776982630279,35.92,78096.79,0.0,-0.33543,0.00013,27.4934]
[1776982630700,35.92,78096.79,0.0,-0.33543,0.00013,27.4934]
[1776982630997,35.92,78096.79,0.0,-0.33543,0.00013,27.4934]
[1776982630912,35.92,78102.73,0.0,-0.33463,0.00013,27.46982]
[1776982631591,35.92,78102.73,0.0,-0.33463,0.00013,27.46982]
[1776982631347,35.92,78115.31,0.0,-0.33294,0.00013,27.41953]
[1776982632288,35.92,78129.08,0.0,-0.3311,0.00013,27.36392]
[1776982633807,35.92,78129.08,0.0,-0.3311,0.00013,27.36392]
[1776982633908,35.92,78132.22,0.0,-0.33068,0.00013,27.35116]
[1776982635673,35.92,78132.06,0.0,-0.33069,0.00013,27.35164]
[1776982635685,35.92,78132.06,0.0,-0.33069,0.00013,27.35164]
[1776982635786,35.92,78132.53,0.0,-0.33062,0.00013,27.34957]
[1776982636886,35.92,78132.53,0.0,-0.33062,0.00013,27.34957]
[1776982637012,35.92,78132.8,0.0,-0.33058,0.00013,27.34831]
[1776982637221,35.92,78132.8,0.0,-0.33058,0.00013,27.34814]
[1776982638056,35.92,78132.8,0.0,-0.33058,0.00013,27.34814]
[1776982638073,35.92,78132.8,0.0,-0.33058,0.00013,27.34814]
[1776982638184,35.92,78132.8,0.0,-0.33058,0.00013,27.34814]
[1776982638270,35.92,78132.8,0.0,-0.33058,0.00013,27.34814]
[1776982638323,35.92,78132.8,0.0,-0.33058,0.00013,27.34814]
[1776982638629,35.92,78140.11,0.0,-0.3296,0.00013,27.31814]
[1776982639322,35.92,78140.11,0.0,-0.3296,0.00013,27.31814]
[1776982639339,35.92,78141.7,0.0,-0.32938,0.00013,27.31149]
[1776982640052,35.92,78141.7,0.0,-0.32938,0.00013,27.31149]
[1776982640072,35.92,78141.7,0.0,-0.32938,0.00013,27.31149]
[1776982640454,35.92,78141.7,0.0,-0.32938,0.00013,27.31149]
[1776982640641,35.92,78141.7,0.0,-0.32938,0.00013,27.31149]
[1776982640919,35.92,78141.02,0.0,-0.32947,0.00013,27.31414]
[1776982641317,35.92,78141.02,0.0,-0.32947,0.00013,27.31414]
[1776982641418,35.92,78141.07,0.0,-0.32946,0.00013,27.31381]
[1776982647534,35.91,78138.28,0.0,-0.32981,0.00013,27.32457]
[1776982648440,35.91,78135.87,0.0,-0.33013,0.00013,27.33427]
[1776982649080,35.91,78136.12,0.0,-0.33009,0.00013,27.33316]
[1776982654759,35.91,78136.46,0.0,-0.33002,0.00013,27.32803]
[1776982654949,35.91,78136.46,0.0,-0.33002,0.00013,27.32803]
[1776982655148,35.9,78139.36,0.0,-0.32963,0.00013,27.31608]
[1776982655322,35.9,78139.36,0.0,-0.32963,0.00013,27.31608]
[1776982655392,35.9,78139.36,0.0,-0.32963,0.00013,27.31608]
[1776982655575,35.9,78139.36,0.0,-0.32963,0.00013,27.31608]
[1776982655944,35.9,78156.11,0.0,-0.32739,0.00013,27.24696]
[1776982656039,35.9,78156.11,0.0,-0.32739,0.00013,27.24696]
[1776982656220,35.9,78156.11,0.0,-0.32739,0.00013,27.24696]
[1776982656652,35.9,78180.84,0.0,-0.3241,0.00013,27.14334]
[1776982657020,35.9,78180.84,0.0,-0.3241,0.00013,27.14334]
[1776982657785,35.9,78180.84,0.0,-0.3241,0.00013,27.14334]
[1776982657856,35.9,78178.22,0.0,-0.32444,0.00013,27.1543]
[1776982658390,35.9,78178.22,0.0,-0.32444,0.00013,27.1543]
[1776982658873,35.9,78162.09,0.0,-0.32659,0.00013,27.22188]
[1776982660921,35.91,78155.36,0.0,-0.32749,0.00013,27.25017]
[1776982661601,35.91,78155.36,0.0,-0.32749,0.00013,27.25017]
[1776982661623,35.91,78155.36,0.0,-0.32749,0.00013,27.25017]
[1776982661685,35.91,78155.36,0.0,-0.32749,0.00013,27.25017]
[1776982662818,35.91,78153.45,0.0,-0.32775,0.00013,27.2582]
[1776982662909,35.91,78140.39,0.0,-0.3295,0.00013,27.31211]
[1776982663172,35.91,78140.39,0.0,-0.3295,0.00013,27.31211]
[1776982663673,35.91,78140.39,0.0,-0.3295,0.00013,27.31211]
[1776982663769,35.91,78140.39,0.0,-0.3295,0.00013,27.31211]
[1776982663871,35.91,78137.26,0.0,-0.32992,0.00013,27.32504]
[1776982664676,35.91,78137.26,0.0,-0.32992,0.00013,27.32504]
[1776982664687,35.91,78137.26,0.0,-0.32992,0.00013,27.32504]
[1776982664756,35.91,78137.26,0.0,-0.32992,0.00013,27.32504]
[1776982664810,35.91,78137.26,0.0,-0.32992,0.00013,27.32504]
[1776982664839,35.91,78137.26,0.0,-0.32992,0.00013,27.32504]
[1776982664963,35.91,78137.26,0.0,-0.32992,0.00013,27.32504]
[1776982664857,35.91,78135.82,0.0,-0.33011,0.00013,27.33099]
[1776982665033,35.91,78135.82,0.0,-0.33011,0.00013,27.33099]
[1776982665409,35.91,78135.82,0.0,-0.33011,0.00013,27.33099]
[1776982665763,35.91,78135.82,0.0,-0.33011,0.00013,27.33099]
[1776982665799,35.91,78136.48,0.0,-0.33003,0.00013,27.32835]
[1776982668149,35.91,78143.11,0.0,-0.32914,0.00013,27.3013]
[1776982668558,35.91,78151.7,0.0,-0.328,0.00013,27.26597]
[1776982671471,35.91,78153.12,0.0,-0.3278,0.00013,27.25979]
[1776982676554,35.91,78147.96,0.0,-0.32848,0.00013,27.28076]
[1776982679587,35.9,78138.95,0.0,-0.32968,0.00013,27.31774]
[1776982682803,35.91,78147.51,0.0,-0.32854,0.00013,27.2827]
[1776982687989,35.9,78139.89,0.0,-0.32955,0.00013,27.31361]
[1776982693625,35.9,78132.39,0.0,-0.33056,0.00013,27.34456]
[1776982698927,35.91,78136.53,0.0,-0.33001,0.00013,27.32788]
[1776982707049,35.91,78138.3,0.0,-0.32979,0.00013,27.32111]
[1776982713971,35.91,78136.04,0.0,-0.33008,0.00013,27.32734]
[1776982714077,35.91,78136.44,0.0,-0.33003,0.00013,27.32574]
[1776982714181,35.91,78136.44,0.0,-0.33003,0.00013,27.32574]
[1776982714950,35.91,78125.96,0.0,-0.33143,0.00013,27.36843]
[1776982717653,35.91,78121.94,0.0,-0.33197,0.00013,27.38474]
[1776982719614,35.91,78120.81,0.0,-0.33213,0.00013,27.3893]
[1776982719811,35.91,78120.31,0.0,-0.33219,0.00013,27.39132]
[1776982722902,35.91,78119.4,0.0,-0.33231,0.00013,27.39499]
[1776982723707,35.91,78117.0,0.0,-0.33264,0.00013,27.40466]
[1776982728879,35.91,78114.5,0.0,-0.33297,0.00013,27.4147]
[1776982731093,35.91,78114.16,0.0,-0.33302,0.00013,27.41606]
[1776982731289,35.91,78114.16,0.0,-0.33302,0.00013,27.41606]
[1776982731963,35.91,78123.02,0.0,-0.33183,0.00013,27.38035]
[1776982733396,35.91,78123.02,0.0,-0.33183,0.00013,27.38036]
[1776982734121,35.91,78123.46,0.0,-0.33177,0.00013,27.37861]
[1776982736066,35.91,78123.64,0.0,-0.33175,0.00013,27.37794]
[1776982736182,35.91,78123.64,0.0,-0.33175,0.00013,27.37794]
[1776982739196,35.91,78121.81,0.0,-0.332,0.00013,27.38544]
[1776982745062,35.92,78123.39,0.0,-0.33179,0.00013,27.37923]
[1776982745868,35.92,78124.06,0.0,-0.3317,0.00013,27.37657]
[1776982747220,35.92,78132.49,0.0,-0.33057,0.00013,27.34232]
[1776982750031,35.91,78142.72,0.0,-0.3292,0.00013,27.30027]
[1776982753186,35.91,78144.91,0.0,-0.3289,0.00013,27.291]
[1776982753239,35.91,78144.91,0.0,-0.3289,0.00013,27.291]
[1776982754190,35.91,78144.93,0.0,-0.32889,0.00013,27.29083]
[1776982755064,35.91,78145.05,0.0,-0.32888,0.00013,27.29025]
[1776982760100,35.91,78144.5,0.0,-0.32894,0.00013,27.29214]
[1776982765162,35.9,78143.48,0.0,-0.32906,0.00013,27.29581]
[1776982767151,35.9,78134.44,0.0,-0.33027,0.00013,27.33279]
[1776982769331,35.9,78134.99,0.0,-0.33019,0.00013,27.33058]
[1776982769476,35.9,78134.99,0.0,-0.33019,0.00013,27.33058]
[1776982769678,35.9,78134.99,0.0,-0.33019,0.00013,27.33058]
[1776982769800,35.9,78134.99,0.0,-0.33019,0.00013,27.33058]
[1776982769875,35.9,78134.99,0.0,-0.33019,0.00013,27.33058]
[1776982769918,35.9,78134.99,0.0,-0.33019,0.00013,27.33058]
[1776982769954,35.9,78134.99,0.0,-0.33019,0.00013,27.33058]
[1776982770088,35.9,78134.99,0.0,-0.33019,0.00013,27.33058]
[1776982770080,35.9,78163.93,0.0,-0.32633,0.00013,27.21101]
[1776982771106,35.9,78198.87,0.0,-0.32168,0.00013,27.06024]
[1776982771154,35.9,78198.87,0.0,-0.32168,0.00013,27.06024]
[1776982771332,35.9,78198.87,0.0,-0.32168,0.00013,27.06024]
[1776982771692,35.9,78198.87,0.0,-0.32168,0.00013,27.06024]
[1776982771713,35.9,78198.87,0.0,-0.32168,0.00013,27.06024]
[1776982771751,35.9,78198.87,0.0,-0.32168,0.00013,27.06024]
[1776982771919,35.9,78198.87,0.0,-0.32168,0.00013,27.06024]
[1776982771954,35.9,78198.9,0.0,-0.32168,0.00013,27.06012]
[1776982772355,35.9,78198.9,0.0,-0.32168,0.00013,27.06012]
[1776982772833,35.9,78198.9,0.0,-0.32168,0.00013,27.06012]
[1776982773101,35.9,78198.9,0.0,-0.32168,0.00013,27.06012]
[1776982773111,35.9,78198.43,0.0,-0.32174,0.00013,27.06224]
[1776982773827,35.9,78198.43,0.0,-0.32174,0.00013,27.06224]
[1776982773881,35.9,78198.43,0.0,-0.32174,0.00013,27.06224]
[1776982773896,35.9,78198.43,0.0,-0.32174,0.00013,27.06224]
[1776982774760,35.91,78197.66,0.0,-0.32185,0.00013,27.06565]
[1776982774822,35.91,78197.66,0.0,-0.32185,0.00013,27.06565]
[1776982775289,35.91,78197.57,0.0,-0.32186,0.00013,27.06615]
[1776982775317,35.91,78197.89,0.0,-0.32182,0.00013,27.06478]
[1776982776730,35.91,78197.89,0.0,-0.32182,0.00013,27.06478]
[1776982776887,35.91,78197.57,0.0,-0.32187,0.00013,27.06638]
[1776982780629,35.91,78197.46,0.0,-0.32189,0.00013,27.06709]
[1776982781144,35.91,78192.48,0.0,-0.32256,0.00013,27.08855]
[1776982781356,35.91,78192.48,0.0,-0.32256,0.00013,27.08855]
[1776982781399,35.91,78192.48,0.0,-0.32256,0.00013,27.08855]
[1776982781709,35.91,78192.48,0.0,-0.32256,0.00013,27.08855]
[1776982781732,35.91,78212.9,0.0,-0.31986,0.00013,27.00104]
[1776982782445,35.91,78212.9,0.0,-0.31986,0.00013,27.00104]
[1776982782599,35.91,78212.9,0.0,-0.31986,0.00013,27.00104]
[1776982782893,35.91,78212.9,0.0,-0.31986,0.00013,27.00104]
[1776982782913,35.91,78212.9,0.0,-0.31986,0.00013,27.00104]
[1776982782940,35.91,78230.16,0.0,-0.31759,0.00013,26.92618]
[1776982783194,35.91,78230.16,0.0,-0.31759,0.00013,26.92618]
[1776982783514,35.91,78230.16,0.0,-0.31759,0.00013,26.92618]
[1776982783757,35.91,78230.16,0.0,-0.31759,0.00013,26.92618]
[1776982783903,35.91,78230.16,0.0,-0.31759,0.00013,26.92618]
[1776982783960,35.91,78232.28,0.0,-0.31731,0.00013,26.91693]
[1776982784645,35.91,78232.28,0.0,-0.31731,0.00013,26.91693]
[1776982784857,35.91,78232.28,0.0,-0.31731,0.00013,26.91693]
[1776982784958,35.91,78233.59,0.0,-0.31714,0.00013,26.91123]
[1776982785292,35.91,78233.59,0.0,-0.31714,0.00013,26.91123]
[1776982785717,35.91,78233.59,0.0,-0.31714,0.00013,26.91123]
[1776982785787,35.91,78233.59,0.0,-0.31714,0.00013,26.91123]
[1776982785986,35.91,78233.59,0.0,-0.31714,0.00013,26.91123]
[1776982786055,35.91,78233.59,0.0,-0.31714,0.00013,26.91123]
[1776982786119,35.91,78233.59,0.0,-0.31714,0.00013,26.91123]
[1776982786072,35.91,78231.46,0.0,-0.31742,0.00013,26.92034]
[1776982786994,35.91,78231.46,0.0,-0.31742,0.00013,26.92034]
[1776982787135,35.91,78231.46,0.0,-0.31742,0.00013,26.92034]
[1776982787060,35.91,78221.48,0.0,-0.31872,0.00013,26.9636]
[1776982787456,35.91,78221.48,0.0,-0.31872,0.00013,26.9636]
[1776982787497,35.91,78221.48,0.0,-0.31872,0.00013,26.9636]
[1776982788019,35.91,78212.76,0.0,-0.31987,0.00013,27.00132]
[1776982788632,35.91,78212.76,0.0,-0.31987,0.00013,27.00132]
[1776982788669,35.91,78212.76,0.0,-0.31987,0.00013,27.00132]
[1776982788698,35.91,78212.76,0.0,-0.31987,0.00013,27.00132]
[1776982788788,35.91,78212.76,0.0,-0.31987,0.00013,27.00132]
[1776982788910,35.91,78212.76,0.0,-0.31987,0.00013,27.00132]
[1776982789010,35.91,78207.26,0.0,-0.3206,0.00013,27.02517]
[1776982790275,35.91,78207.26,0.0,-0.3206,0.00013,27.02517]
[1776982790680,35.91,78207.26,0.0,-0.3206,0.00013,27.02517]
[1776982790852,35.91,78206.57,0.0,-0.3207,0.00013,27.02842]
[1776982793144,35.91,78206.57,0.0,-0.3207,0.00013,27.02842]
[1776982793166,35.91,78215.31,0.0,-0.31956,0.00013,26.99107]
[1776982798458,35.92,78210.33,0.0,-0.32023,0.00013,27.01318]
[1776982799146,35.92,78210.33,0.0,-0.32023,0.00013,27.01318]
[1776982800080,35.92,78210.66,0.0,-0.3202,0.00013,27.01218]
[1776982801361,35.92,78210.88,0.0,-0.32017,0.00013,27.01137]
[1776982802103,35.92,78219.56,0.0,-0.31903,0.00013,26.97401]
[1776982803531,35.92,78215.9,0.0,-0.31952,0.00013,26.99001]
[1776982803829,35.92,78215.9,0.0,-0.31952,0.00013,26.99001]
[1776982805324,35.93,78211.53,0.0,-0.3201,0.00013,27.00918]
[1776982805512,35.93,78211.53,0.0,-0.3201,0.00013,27.00918]
[1776982806671,35.93,78206.09,0.0,-0.32082,0.00013,27.03257]
[1776982806772,35.93,78197.68,0.0,-0.32194,0.00013,27.06881]
[1776982807812,35.93,78197.68,0.0,-0.32194,0.00013,27.06881]
[1776982807924,35.93,78197.68,0.0,-0.32194,0.00013,27.06881]
[1776982808334,35.93,78195.29,0.0,-0.32226,0.00013,27.07908]
[1776982808384,35.93,78195.29,0.0,-0.32226,0.00013,27.07908]
[1776982808425,35.93,78195.29,0.0,-0.32226,0.00013,27.07908]
[1776982808527,35.93,78207.57,0.0,-0.32064,0.00013,27.02662]
[1776982810695,35.93,78217.97,0.0,-0.31928,0.00013,26.98205]
[1776982811213,35.93,78217.97,0.0,-0.31928,0.00013,26.98205]
[1776982811324,35.93,78217.97,0.0,-0.31928,0.00013,26.98205]
[1776982811881,35.93,78217.97,0.0,-0.31928,0.00013,26.98205]
[1776982811936,35.93,78217.97,0.0,-0.31928,0.00013,26.98205]
[1776982813755,35.93,78202.43,0.0,-0.32133,0.00013,27.04929]
[1776982814917,35.93,78202.43,0.0,-0.32133,0.00013,27.04929]
[1776982815057,35.93,78202.43,0.0,-0.32133,0.00013,27.04929]
[1776982815232,35.93,78203.77,0.0,-0.32116,0.00013,27.04364]
[1776982815244,35.93,78203.77,0.0,-0.32116,0.00013,27.04364]
[1776982815428,35.93,78203.77,0.0,-0.32116,0.00013,27.04364]
[1776982816522,35.93,78203.77,0.0,-0.32116,0.00013,27.04364]
[1776982817433,35.93,78200.95,0.0,-0.32153,0.00013,27.05571]
[1776982818327,35.93,78207.57,0.0,-0.32066,0.00013,27.02743]
[1776982818523,35.93,78207.57,0.0,-0.32066,0.00013,27.02743]
[1776982820919,35.94,78210.17,0.0,-0.32033,0.00013,27.01652]
[1776982821020,35.94,78205.89,0.0,-0.3209,0.00013,27.03511]
[1776982825669,35.94,78206.28,0.0,-0.32085,0.00013,27.03371]
[1776982825679,35.94,78215.26,0.0,-0.31967,0.00013,26.99517]
[1776982829953,35.94,78224.62,0.0,-0.31846,0.00013,26.95535]
[1776982835663,35.95,78223.46,0.0,-0.31862,0.00013,26.95786]
[1776982840284,35.95,78228.04,0.0,-0.31804,0.00013,26.93872]
[1776982841126,35.95,78238.48,0.0,-0.31667,0.00013,26.89332]
[1776982842203,35.95,78238.48,0.0,-0.31667,0.00013,26.89332]
[1776982843427,35.96,78234.09,0.0,-0.31726,0.00013,26.91294]
[1776982844068,35.96,78232.97,0.0,-0.31741,0.00013,26.91803]
[1776982844554,35.96,78232.97,0.0,-0.31741,0.00013,26.91803]
[1776982845176,35.96,78232.53,0.0,-0.31748,0.00013,26.92014]
[1776982850098,35.97,78214.67,0.0,-0.31985,0.00013,26.99843]
[1776982855811,35.97,78210.88,0.0,-0.32037,0.00013,27.01549]
[1776982860843,35.97,78207.66,0.0,-0.32081,0.00013,27.02991]
[1776982865878,35.98,78205.75,0.0,-0.32108,0.00013,27.03863]
[1776982866539,35.98,78205.75,0.0,-0.32108,0.00013,27.03863]
[1776982871920,35.98,78206.09,0.0,-0.32105,0.00013,27.03775]
[1776982874582,35.98,78206.96,0.0,-0.32094,0.00013,27.03422]
[1776982874729,35.98,78206.96,0.0,-0.32094,0.00013,27.03422]
[1776982875573,35.98,78207.32,0.0,-0.32089,0.00013,27.03277]
[1776982876153,35.98,78207.32,0.0,-0.32089,0.00013,27.03277]
[1776982876717,35.98,78200.5,0.0,-0.3218,0.00013,27.06201]
[1776982877779,35.99,78196.82,0.0,-0.32228,0.00013,27.07774]
[1776982878708,35.99,78196.78,0.0,-0.32229,0.00013,27.07797]
[1776982881372,35.99,78195.1,0.0,-0.32252,0.00013,27.08525]
[1776982883343,35.99,78190.38,0.0,-0.32314,0.00013,27.10533]
[1776982883352,35.99,78190.38,0.0,-0.32314,0.00013,27.10533]
[1776982883375,35.99,78190.38,0.0,-0.32314,0.00013,27.10533]
[1776982884129,35.99,78190.38,0.0,-0.32314,0.00013,27.10533]
[1776982884173,35.99,78190.38,0.0,-0.32314,0.00013,27.10533]
[1776982884207,35.99,78190.05,0.0,-0.32319,0.00013,27.10676]
[1776982884765,35.99,78190.05,0.0,-0.32319,0.00013,27.10676]
[1776982885017,35.99,78190.05,0.0,-0.32319,0.00013,27.10678]
[1776982887266,35.99,78195.4,0.0,-0.32248,0.00013,27.08415]
[1776982887251,35.99,78205.62,0.0,-0.32114,0.00013,27.04067]
[1776982887988,35.99,78205.62,0.0,-0.32114,0.00013,27.04067]
[1776982888087,35.99,78205.62,0.0,-0.32114,0.00013,27.04067]
[1776982888116,35.99,78205.62,0.0,-0.32114,0.00013,27.04067]
[1776982888308,35.99,78211.17,0.0,-0.32041,0.00013,27.01697]
[1776982890716,35.99,78221.32,0.0,-0.31908,0.00013,26.97349]
[1776982899121,36.0,78220.8,0.0,-0.31916,0.00013,26.97345]
[1776982904889,36.0,78217.56,0.0,-0.31961,0.00013,26.98812]
[1776982906975,36.0,78217.99,0.0,-0.31955,0.00013,26.98646]
[1776982908951,36.0,78215.29,0.0,-0.31992,0.00013,26.99828]
[1776982909007,36.0,78215.29,0.0,-0.31992,0.00013,26.99828]
[1776982909322,36.0,78215.4,0.0,-0.3199,0.00013,26.99789]
[1776982909703,36.0,78215.4,0.0,-0.3199,0.00013,26.99789]
[1776982909970,36.0,78215.4,0.0,-0.3199,0.00013,26.99789]
[1776982910029,36.0,78215.4,0.0,-0.3199,0.00013,26.99789]
[1776982910201,36.0,78201.09,0.0,-0.32179,0.00013,27.05919]
[1776982910328,36.0,78201.09,0.0,-0.32179,0.00013,27.05919]
[1776982911199,36.0,78191.2,0.0,-0.32309,0.00013,27.10117]
[1776982912153,36.0,78191.2,0.0,-0.32309,0.00013,27.10117]
[1776982912204,36.0,78190.65,0.0,-0.32317,0.00013,27.10349]
[1776982917239,36.0,78188.32,0.0,-0.32347,0.00013,27.11332]
[1776982922273,36.0,78185.75,0.0,-0.32381,0.00013,27.12412]
[1776982929323,36.0,78184.8,0.0,-0.32394,0.00013,27.12803]
[1776982933374,36.0,78193.48,0.0,-0.32279,0.00013,27.09135]
[1776982938590,36.0,78194.04,0.0,-0.32272,0.00013,27.08906]
[1776982941102,36.0,78184.75,0.0,-0.32395,0.00013,27.12842]
[1776982946447,36.0,78181.12,0.0,-0.32443,0.00013,27.14362]
[1776982947661,36.0,78177.97,0.0,-0.32484,0.00013,27.15682]
[1776982947669,36.0,78177.97,0.0,-0.32484,0.00013,27.15682]
[1776982947729,36.0,78177.97,0.0,-0.32484,0.00013,27.15682]
[1776982949891,36.0,78177.87,0.0,-0.32485,0.00013,27.15717]
[1776982949950,36.0,78177.87,0.0,-0.32485,0.00013,27.15717]
[1776982950012,36.0,78177.87,0.0,-0.32485,0.00013,27.15717]
[1776982950113,36.0,78168.0,0.0,-0.32616,0.00013,27.1983]
[1776982951643,36.0,78168.01,0.0,-0.32616,0.00013,27.19826]
[1776982951680,36.0,78168.01,0.0,-0.32616,0.00013,27.19826]
[1776982952731,36.0,78167.61,0.0,-0.32619,0.00013,27.19656]
[1776982952764,36.0,78167.61,0.0,-0.32619,0.00013,27.19656]
[1776982956249,36.0,78171.54,0.0,-0.32567,0.00013,27.17997]
[1776982956286,36.0,78171.54,0.0,-0.32567,0.00013,27.17997]
[1776982961550,36.0,78170.12,0.0,-0.32584,0.00013,27.18542]
[1776982964274,36.0,78170.39,0.0,-0.3258,0.00013,27.18423]
[1776982964337,36.0,78170.39,0.0,-0.3258,0.00013,27.18423]
[1776982969190,35.99,78169.57,0.0,-0.3259,0.00013,27.1873]
[1776982969229,35.99,78169.57,0.0,-0.3259,0.00013,27.1873]
[1776982974590,35.99,78169.21,0.0,-0.32594,0.00013,27.18836]
[1776982981027,35.99,78169.97,0.0,-0.32582,0.00013,27.18474]
[1776982981368,35.99,78169.97,0.0,-0.32582,0.00013,27.18474]
[1776982981417,35.99,78170.23,0.0,-0.32578,0.00013,27.18351]
[1776982981837,35.99,78170.23,0.0,-0.32578,0.00013,27.18351]
[1776982981873,35.99,78170.23,0.0,-0.32578,0.00013,27.18351]
[1776982981906,35.99,78170.23,0.0,-0.32578,0.00013,27.18351]
[1776982982066,35.99,78170.23,0.0,-0.32578,0.00013,27.18351]
[1776982982158,35.99,78166.31,0.0,-0.3263,0.00013,27.19978]
[1776982982699,35.99,78166.31,0.0,-0.3263,0.00013,27.19978]
[1776982982755,35.99,78166.31,0.0,-0.3263,0.00013,27.19978]
[1776982982945,35.99,78166.31,0.0,-0.3263,0.00013,27.19978]
[1776982982995,35.99,78166.31,0.0,-0.3263,0.00013,27.19978]
[1776982984825,35.99,78155.41,0.0,-0.32774,0.00013,27.24478]
[1776982986145,35.99,78154.46,0.0,-0.32787,0.00013,27.24859]
[1776982986426,35.98,78154.26,0.0,-0.32789,0.00013,27.24931]
[1776982987474,35.98,78151.59,0.0,-0.32824,0.00013,27.26021]
[1776982988363,35.98,78146.98,0.0,-0.32885,0.00013,27.27907]
[1776982988636,35.98,78146.98,0.0,-0.32885,0.00013,27.27907]
[1776982988688,35.98,78146.98,0.0,-0.32885,0.00013,27.27907]
[1776982990175,35.98,78142.85,0.0,-0.3294,0.00013,27.29597]
[1776982990208,35.98,78142.85,0.0,-0.3294,0.00013,27.29597]
[1776982990270,35.98,78142.85,0.0,-0.3294,0.00013,27.29597]
[1776982990276,35.98,78143.57,0.0,-0.32931,0.00013,27.29298]
[1776982992238,35.98,78144.67,0.0,-0.32916,0.00013,27.28837]
[1776982992244,35.98,78144.49,0.0,-0.32918,0.00013,27.289]
[1776982996306,35.98,78145.19,0.0,-0.32908,0.00013,27.28582]
[1776982997197,35.98,78145.72,0.0,-0.329,0.00013,27.28344]
[1776982998870,35.98,78145.72,0.0,-0.329,0.00013,27.28344]
[1776982998907,35.98,78145.72,0.0,-0.329,0.00013,27.28344]
[1776982998968,35.98,78145.72,0.0,-0.329,0.00013,27.28344]
[1776983005102,35.97,78145.81,0.0,-0.32896,0.00013,27.28226]
[1776983006468,35.97,78145.78,0.0,-0.32896,0.00013,27.28229]
[1776983009073,35.97,78155.85,0.0,-0.32761,0.00013,27.24054]
[1776983010928,35.97,78156.0,0.0,-0.32759,0.00013,27.23986]
[1776983010979,35.97,78156.0,0.0,-0.32759,0.00013,27.23986]
[1776983011053,35.97,78160.34,0.0,-0.327,0.00013,27.21854]
[1776983011818,35.97,78160.34,0.0,-0.327,0.00013,27.21854]
[1776983012172,35.97,78160.34,0.0,-0.327,0.00013,27.21854]
[1776983012535,35.97,78162.61,0.0,-0.32669,0.00013,27.20906]
[1776983012691,35.97,78162.61,0.0,-0.32669,0.00013,27.20906]
[1776983013661,35.97,78162.55,0.0,-0.3267,0.00013,27.20927]
[1776983018041,35.97,78161.9,0.0,-0.32678,0.00013,27.2118]
[1776983019602,35.97,78162.41,0.0,-0.32671,0.00013,27.20959]
[1776983019629,35.97,78162.41,0.0,-0.32671,0.00013,27.20959]
[1776983019892,35.97,78162.41,0.0,-0.32671,0.00013,27.20959]
[1776983025242,35.96,78168.04,0.0,-0.32596,0.00013,27.18588]
[1776983031043,35.96,78164.74,0.0,-0.32639,0.00013,27.1994]
[1776983036073,35.96,78164.47,0.0,-0.32642,0.00013,27.20036]
[1776983041111,35.96,78170.79,0.0,-0.32558,0.00013,27.17389]
[1776983046142,35.96,78175.48,0.0,-0.32496,0.00013,27.15435]
[1776983051177,35.96,78172.84,0.0,-0.32531,0.00013,27.16543]
[1776983056214,35.96,78176.9,0.0,-0.32477,0.00013,27.14845]
[1776983061246,35.96,78179.75,0.0,-0.32439,0.00013,27.13654]
[1776983066282,35.96,78181.61,0.0,-0.32415,0.00013,27.1288]
[1776983071320,35.96,78180.33,0.0,-0.32431,0.00013,27.13098]
[1776983076449,35.96,78174.86,0.0,-0.32503,0.00013,27.15399]
[1776983081730,35.96,78184.22,0.0,-0.3238,0.00013,27.11479]
[1776983081745,35.96,78184.22,0.0,-0.3238,0.00013,27.11479]
[1776983082395,35.96,78182.4,0.0,-0.32404,0.00013,27.12251]
[1776983088437,35.97,78180.89,0.0,-0.32425,0.00013,27.1291]
[1776983093474,35.97,78182.95,0.0,-0.32398,0.00013,27.12061]
[1776983098507,35.97,78184.09,0.0,-0.32383,0.00013,27.11598]
[1776983103875,35.97,78180.32,0.0,-0.32434,0.00013,27.132]
[1776983110599,35.97,78173.04,0.0,-0.3253,0.00013,27.16259]
[1776983115877,35.97,78174.18,0.0,-0.32515,0.00013,27.15778]
[1776983121677,35.97,78168.71,0.0,-0.32588,0.00013,27.18059]
[1776983126712,35.97,78171.4,0.0,-0.32552,0.00013,27.16927]
[1776983132205,35.97,78170.06,0.0,-0.32569,0.00013,27.17483]
[1776983134768,35.97,78160.89,0.0,-0.32689,0.00013,27.20963]
[1776983139807,35.97,78160.57,0.0,-0.32693,0.00013,27.21074]
[1776983145463,35.96,78158.26,0.0,-0.32723,0.00013,27.22013]
[1776983145888,35.96,78158.93,0.0,-0.32714,0.00013,27.21725]
[1776983146143,35.96,78158.93,0.0,-0.32714,0.00013,27.21725]
[1776983146272,35.96,78149.71,0.0,-0.32837,0.00013,27.25534]
[1776983146955,35.96,78149.71,0.0,-0.32837,0.00013,27.25534]
[1776983147030,35.96,78138.61,0.0,-0.32985,0.00013,27.30081]
[1776983148123,35.96,78136.74,0.0,-0.33009,0.00013,27.30825]
[1776983148870,35.96,78136.74,0.0,-0.33009,0.00013,27.30825]
[1776983148940,35.96,78136.74,0.0,-0.33009,0.00013,27.30825]
[1776983148996,35.96,78136.64,0.0,-0.3301,0.00013,27.30866]
[1776983150798,35.96,78135.91,0.0,-0.33019,0.00013,27.31139]
[1776983150883,35.96,78135.91,0.0,-0.33019,0.00013,27.31139]
[1776983150892,35.96,78135.91,0.0,-0.33019,0.00013,27.31139]
[1776983150954,35.96,78135.91,0.0,-0.33019,0.00013,27.31139]
[1776983151262,35.96,78135.91,0.0,-0.33019,0.00013,27.31139]
[1776983151363,35.96,78135.76,0.0,-0.33021,0.00013,27.31188]
[1776983152898,35.96,78135.24,0.0,-0.33028,0.00013,27.31399]
[1776983153717,35.96,78135.09,0.0,-0.3303,0.00013,27.31448]
[1776983158942,35.95,78136.89,0.0,-0.33003,0.00013,27.30646]
[1776983163978,35.95,78138.87,0.0,-0.32975,0.00013,27.29782]
[1776983170484,35.95,78141.71,0.0,-0.32936,0.00013,27.28575]
[1776983176306,35.94,78142.68,0.0,-0.3292,0.00013,27.28081]
[1776983176917,35.94,78142.68,0.0,-0.3292,0.00013,27.28081]
[1776983176992,35.94,78142.68,0.0,-0.3292,0.00013,27.28081]
[1776983177051,35.94,78142.68,0.0,-0.3292,0.00013,27.28081]
[1776983177208,35.94,78142.68,0.0,-0.3292,0.00013,27.28081]
[1776983179629,35.94,78143.04,0.0,-0.32915,0.00013,27.2791]
[1776983180856,35.94,78143.45,0.0,-0.32909,0.00013,27.27731]
[1776983184314,35.93,78145.28,0.0,-0.32883,0.00013,27.26933]
[1776983184373,35.93,78146.51,0.0,-0.32866,0.00013,27.26416]
[1776983190167,35.93,78150.18,0.0,-0.32816,0.00013,27.24843]
[1776983195529,35.93,78151.49,0.0,-0.32795,0.00013,27.23935]
[1776983195820,35.92,78151.6,0.0,-0.32794,0.00013,27.2388]
[1776983195869,35.92,78151.6,0.0,-0.32794,0.00013,27.2388]
[1776983196446,35.92,78158.37,0.0,-0.32703,0.00013,27.21067]
[1776983196763,35.92,78158.37,0.0,-0.32703,0.00013,27.21067]
[1776983198697,35.92,78162.04,0.0,-0.32654,0.00013,27.19528]
[1776983204264,35.92,78162.49,0.0,-0.32647,0.00013,27.19312]
[1776983209299,35.92,78164.54,0.0,-0.32619,0.00013,27.18436]
[1776983211650,35.92,78163.2,0.0,-0.32637,0.00013,27.18987]
[1776983217355,35.92,78167.03,0.0,-0.32585,0.00013,27.17367]
[1776983223397,35.92,78165.39,0.0,-0.32607,0.00013,27.18034]
[1776983228431,35.91,78163.61,0.0,-0.3263,0.00013,27.18758]
[1776983233466,35.91,78163.01,0.0,-0.32637,0.00013,27.18987]
[1776983238505,35.91,78162.89,0.0,-0.32638,0.00013,27.19015]
[1776983241990,35.91,78162.62,0.0,-0.32641,0.00013,27.19113]
[1776983247566,35.91,78176.82,0.0,-0.32452,0.00013,27.13149]
[1776983252601,35.91,78173.72,0.0,-0.32492,0.00013,27.14124]
[1776983257637,35.91,78171.29,0.0,-0.32524,0.00013,27.15139]
[1776983262895,35.91,78169.39,0.0,-0.32549,0.00013,27.1593]
[1776983263133,35.91,78169.39,0.0,-0.32549,0.00013,27.1593]
[1776983263192,35.91,78169.39,0.0,-0.32549,0.00013,27.1593]
[1776983264596,35.91,78172.78,0.0,-0.32504,0.00013,27.14508]
[1776983264644,35.91,78179.7,0.0,-0.32412,0.00013,27.11592]
[1776983269655,35.91,78181.47,0.0,-0.32389,0.00013,27.10852]
[1776983274823,35.91,78184.15,0.0,-0.32354,0.00013,27.09738]
[1776983279852,35.91,78191.6,0.0,-0.32255,0.00013,27.06596]
[1776983284859,35.91,78185.36,0.0,-0.32339,0.00013,27.0927]
[1776983289945,35.91,78184.59,0.0,-0.32349,0.00013,27.09611]
[1776983295022,35.92,78183.91,0.0,-0.32359,0.00013,27.09912]
[1776983300054,35.92,78188.06,0.0,-0.32304,0.00013,27.08166]
[1776983305064,35.92,78189.92,0.0,-0.3228,0.00013,27.07397]
[1776983310101,35.92,78192.07,0.0,-0.32252,0.00013,27.06507]
[1776983314659,35.92,78203.94,0.0,-0.32095,0.00013,27.01136]
[1776983316727,35.92,78213.5,0.0,-0.31969,0.00013,26.97043]
[1776983316845,35.92,78213.5,0.0,-0.31969,0.00013,26.97043]
[1776983317579,35.92,78213.5,0.0,-0.31969,0.00013,26.97043]
[1776983317729,35.92,78213.5,0.0,-0.31969,0.00013,26.97043]
[1776983317637,35.92,78225.54,0.0,-0.31811,0.00013,26.91836]
[1776983318081,35.92,78225.54,0.0,-0.31811,0.00013,26.91836]
[1776983319197,35.92,78225.54,0.0,-0.31811,0.00013,26.91836]
[1776983319261,35.92,78225.54,0.0,-0.31811,0.00013,26.91836]
[1776983319361,35.92,78244.43,0.0,-0.31562,0.00013,26.83547]
[1776983321751,35.92,78244.82,0.0,-0.31557,0.00013,26.83356]
[1776983321836,35.92,78244.82,0.0,-0.31557,0.00013,26.83356]
[1776983321902,35.92,78244.82,0.0,-0.31557,0.00013,26.83356]
[1776983322102,35.92,78244.82,0.0,-0.31557,0.00013,26.83356]
[1776983323670,35.92,78244.82,0.0,-0.31557,0.00013,26.83356]
[1776983323727,35.92,78245.59,0.0,-0.31547,0.00013,26.8302]
[1776983328751,35.92,78245.27,0.0,-0.31551,0.00013,26.83176]
[1776983333757,35.92,78240.58,0.0,-0.31613,0.00013,26.85253]
[1776983335849,35.92,78237.33,0.0,-0.31656,0.00013,26.86681]
[1776983335915,35.92,78237.33,0.0,-0.31656,0.00013,26.86681]
[1776983336128,35.92,78237.33,0.0,-0.31656,0.00013,26.86681]
[1776983341731,35.92,78235.02,0.0,-0.31686,0.00013,26.8769]
[1776983348305,35.92,78227.42,0.0,-0.31785,0.00013,26.90994]
[1776983354312,35.92,78220.18,0.0,-0.3188,0.00013,26.94119]
[1776983356271,35.92,78219.29,0.0,-0.31892,0.00013,26.94497]
[1776983356372,35.92,78219.29,0.0,-0.31892,0.00013,26.94497]
[1776983356528,35.92,78216.9,0.0,-0.31923,0.00013,26.95528]
[1776983358635,35.92,78205.4,0.0,-0.32076,0.00013,27.00517]
[1776983361832,35.92,78197.23,0.0,-0.32185,0.00013,27.04049]
[1776983361931,35.92,78197.23,0.0,-0.32185,0.00013,27.04049]
[1776983362618,35.92,78197.23,0.0,-0.32185,0.00013,27.04049]
[1776983362686,35.92,78198.51,0.0,-0.32168,0.00013,27.03511]
[1776983367240,35.93,78191.67,0.0,-0.32259,0.00013,27.06456]
[1776983367326,35.93,78191.67,0.0,-0.32259,0.00013,27.06456]
[1776983372309,35.93,78190.77,0.0,-0.32272,0.00013,27.06861]
[1776983377388,35.93,78190.95,0.0,-0.32269,0.00013,27.06485]
[1776983377521,35.93,78190.95,0.0,-0.32269,0.00013,27.06485]
[1776983377668,35.93,78190.95,0.0,-0.32269,0.00013,27.06485]
[1776983377844,35.93,78190.95,0.0,-0.32269,0.00013,27.06485]
[1776983377874,35.93,78190.95,0.0,-0.32269,0.00013,27.06485]
[1776983378141,35.93,78187.81,0.0,-0.3231,0.00013,27.07818]
[1776983378522,35.93,78187.81,0.0,-0.3231,0.00013,27.07818]
[1776983378592,35.93,78187.81,0.0,-0.3231,0.00013,27.07818]
[1776983378804,35.93,78187.81,0.0,-0.3231,0.00013,27.07818]
[1776983378870,35.93,78187.81,0.0,-0.3231,0.00013,27.07818]
[1776983378893,35.93,78178.26,0.0,-0.32437,0.00013,27.11859]
[1776983379078,35.93,78178.26,0.0,-0.32437,0.00013,27.11859]
[1776983379216,35.93,78178.26,0.0,-0.32437,0.00013,27.11859]
[1776983379282,35.93,78178.26,0.0,-0.32437,0.00013,27.11859]
[1776983379430,35.93,78178.26,0.0,-0.32437,0.00013,27.11859]
[1776983379462,35.93,78178.26,0.0,-0.32437,0.00013,27.11859]
[1776983379633,35.93,78178.26,0.0,-0.32437,0.00013,27.11859]
[1776983379704,35.93,78178.26,0.0,-0.32437,0.00013,27.11859]
[1776983379714,35.93,78178.26,0.0,-0.32437,0.00013,27.11859]
[1776983379940,35.93,78172.54,0.0,-0.32513,0.00013,27.14268]
[1776983380673,35.93,78172.54,0.0,-0.32513,0.00013,27.14268]
[1776983380783,35.93,78172.54,0.0,-0.32513,0.00013,27.14268]
[1776983380812,35.93,78172.54,0.0,-0.32513,0.00013,27.14268]
[1776983381454,35.93,78170.89,0.0,-0.32535,0.00013,27.14958]
[1776983381720,35.93,78170.14,0.0,-0.32545,0.00013,27.15272]
[1776983386746,35.93,78168.78,0.0,-0.32563,0.00013,27.15832]
[1776983388761,35.93,78164.91,0.0,-0.32614,0.00013,27.17443]
[1776983394618,35.93,78161.49,0.0,-0.32659,0.00013,27.18836]
[1776983399653,35.93,78161.16,0.0,-0.32662,0.00013,27.18945]
[1776983404687,35.92,78162.48,0.0,-0.32644,0.00013,27.18365]
[1776983409727,35.92,78164.75,0.0,-0.32613,0.00013,27.17391]
[1776983414758,35.92,78164.45,0.0,-0.32616,0.00013,27.17492]
[1776983417231,35.92,78164.36,0.0,-0.32617,0.00013,27.1752]
[1776983421288,35.92,78167.43,0.0,-0.32575,0.00013,27.16215]
[1776983421857,35.92,78167.43,0.0,-0.32575,0.00013,27.16215]
[1776983423822,35.92,78176.18,0.0,-0.32459,0.00013,27.12539]
[1776983428857,35.92,78177.25,0.0,-0.32445,0.00013,27.12093]
[1776983433892,35.92,78174.75,0.0,-0.32477,0.00013,27.1282]
[1776983438926,35.92,78178.19,0.0,-0.32431,0.00013,27.11376]
[1776983443962,35.92,78180.31,0.0,-0.32403,0.00013,27.10486]
[1776983450002,35.92,78182.35,0.0,-0.32376,0.00013,27.09628]
[1776983455039,35.92,78182.8,0.0,-0.3237,0.00013,27.0944]
[1776983459990,35.92,78182.7,0.0,-0.32372,0.00013,27.09483]
[1776983460085,35.92,78182.9,0.0,-0.32369,0.00013,27.09399]
[1776983461488,35.92,78183.18,0.0,-0.32365,0.00013,27.09281]
[1776983461574,35.92,78183.18,0.0,-0.32365,0.00013,27.09281]
[1776983461764,35.92,78183.18,0.0,-0.32365,0.00013,27.09281]
[1776983462091,35.92,78187.14,0.0,-0.32313,0.00013,27.07604]
[1776983462864,35.92,78187.14,0.0,-0.32313,0.00013,27.07604]
[1776983464042,35.92,78188.27,0.0,-0.32298,0.00013,27.07127]
[1776983464102,35.92,78185.62,0.0,-0.32333,0.00013,27.08253]
[1776983469569,35.92,78186.83,0.0,-0.32317,0.00013,27.07747]
[1776983469647,35.92,78186.83,0.0,-0.32317,0.00013,27.07747]
[1776983473465,35.92,78187.05,0.0,-0.32314,0.00013,27.07659]
[1776983473508,35.92,78187.05,0.0,-0.32314,0.00013,27.07659]
[1776983478373,35.92,78199.76,0.0,-0.32147,0.00013,27.02266]
[1776983482871,35.92,78196.82,0.0,-0.32186,0.00013,27.03534]
[1776983484170,35.92,78198.06,0.0,-0.3217,0.00013,27.03021]
[1776983490003,35.93,78198.71,0.0,-0.32162,0.00013,27.02771]
[1776983491687,35.93,78198.75,0.0,-0.32162,0.00013,27.02765]
[1776983496648,35.93,78208.87,0.0,-0.32028,0.00013,26.9813]
[1776983501848,35.93,78210.12,0.0,-0.32012,0.00013,26.9763]
[1776983507408,35.94,78208.62,0.0,-0.32034,0.00013,26.98345]
[1776983510556,35.94,78213.26,0.0,-0.31974,0.00013,26.96366]
[1776983512561,35.94,78214.13,0.0,-0.31963,0.00013,26.96013]
[1776983512662,35.94,78211.91,0.0,-0.31992,0.00013,26.96983]
[1776983517852,35.94,78210.22,0.0,-0.32016,0.00013,26.97757]
[1776983522861,35.95,78208.42,0.0,-0.32041,0.00013,26.98589]
[1776983528768,35.95,78206.37,0.0,-0.32071,0.00013,26.99548]
[1776983534596,35.96,78204.97,0.0,-0.32091,0.00013,27.00217]
[1776983539630,35.96,78203.81,0.0,-0.32108,0.00013,27.00774]
[1776983544665,35.96,78204.66,0.0,-0.32099,0.00013,27.00473]
[1776983549701,35.97,78203.11,0.0,-0.32121,0.00013,27.01201]
[1776983554735,35.97,78202.45,0.0,-0.3213,0.00013,27.01216]
[1776983559774,35.98,78200.84,0.0,-0.32153,0.00013,27.01968]
[1776983564808,35.98,78200.63,0.0,-0.32158,0.00013,27.02121]
[1776983570851,35.99,78200.87,0.0,-0.32157,0.00013,27.02097]
[1776983575885,35.99,78199.16,0.0,-0.32181,0.00013,27.02891]
[1776983580889,36.0,78198.45,0.0,-0.32192,0.00013,27.03255]
[1776983583080,36.0,78189.3,0.0,-0.32314,0.00013,27.07174]
[1776983588088,36.0,78189.41,0.0,-0.32314,0.00013,27.07162]
[1776983592019,36.0,78203.26,0.0,-0.32132,0.00013,27.01305]
[1776983594183,36.0,78216.47,0.0,-0.31959,0.00013,26.95672]
[1776983596835,36.01,78216.47,0.0,-0.31959,0.00013,26.95689]
[1776983597041,36.01,78217.79,0.0,-0.31942,0.00013,26.95137]
[1776983598193,36.01,78226.57,0.0,-0.31828,0.00013,26.91375]
[1776983604089,36.02,78230.69,0.0,-0.31777,0.00013,26.89707]
[1776983609119,36.02,78229.62,0.0,-0.31794,0.00013,26.90269]
[1776983610703,36.02,78229.89,0.0,-0.31791,0.00013,26.9017]
[1776983612820,36.03,78229.33,0.0,-0.31798,0.00013,26.90118]
[1776983612835,36.03,78229.33,0.0,-0.31798,0.00013,26.90118]
[1776983613214,36.03,78229.45,0.0,-0.31797,0.00013,26.90084]
[1776983619010,36.03,78227.25,0.0,-0.31827,0.00013,26.91111]
[1776983624029,36.04,78219.94,0.0,-0.31926,0.00013,26.94372]
[1776983629263,36.04,78212.35,0.0,-0.32029,0.00013,26.97726]
[1776983634299,36.05,78212.36,0.0,-0.3203,0.00013,26.97788]
[1776983639552,36.05,78211.86,0.0,-0.32039,0.00013,26.98066]
[1776983641222,36.05,78211.86,0.0,-0.32039,0.00013,26.98066]
[1776983641271,36.05,78211.86,0.0,-0.32039,0.00013,26.98066]
[1776983641267,36.06,78214.99,0.0,-0.31998,0.00013,26.96749]
[1776983641310,36.06,78214.99,0.0,-0.31998,0.00013,26.96749]
[1776983642171,36.06,78225.56,0.0,-0.31859,0.00013,26.92194]
[1776983644848,36.06,78221.78,0.0,-0.31911,0.00013,26.93878]
[1776983644893,36.06,78221.78,0.0,-0.31911,0.00013,26.93878]
[1776983650412,36.07,78218.78,0.0,-0.31953,0.00013,26.95274]
[1776983651986,36.07,78218.78,0.0,-0.31953,0.00013,26.95274]
[1776983657460,36.07,78220.43,0.0,-0.31935,0.00013,26.94682]
[1776983664508,36.08,78218.63,0.0,-0.31961,0.00013,26.95573]
[1776983669765,36.09,78217.08,0.0,-0.31984,0.00013,26.96318]
[1776983675587,36.09,78213.3,0.0,-0.32035,0.00013,26.97698]
[1776983678381,36.09,78213.35,0.0,-0.32035,0.00013,26.97706]
[1776983681771,36.1,78213.79,0.0,-0.3203,0.00013,26.97562]
[1776983682018,36.1,78213.79,0.0,-0.3203,0.00013,26.97562]
[1776983682335,36.1,78212.92,0.0,-0.32042,0.00013,26.9795]
[1776983683275,36.1,78212.92,0.0,-0.32042,0.00013,26.9795]
[1776983682754,36.1,78197.52,0.0,-0.32246,0.00013,27.04533]
[1776983683350,36.1,78197.52,0.0,-0.32246,0.00013,27.04533]
[1776983684651,36.1,78188.64,0.0,-0.32363,0.00013,27.0829]
[1776983685401,36.1,78188.64,0.0,-0.32363,0.00013,27.0829]
[1776983685444,36.1,78188.64,0.0,-0.32363,0.00013,27.0829]
[1776983685488,36.1,78188.64,0.0,-0.32363,0.00013,27.0829]
[1776983685658,36.1,78187.73,0.0,-0.32375,0.00013,27.08678]
[1776983689830,36.1,78193.19,0.0,-0.32304,0.00013,27.06395]
[1776983691829,36.1,78190.85,0.0,-0.32335,0.00013,27.07394]
[1776983691856,36.1,78191.57,0.0,-0.32326,0.00013,27.07101]
[1776983697742,36.1,78192.34,0.0,-0.32316,0.00013,27.068]
[1776983703325,36.11,78192.21,0.0,-0.32319,0.00013,27.06871]
[1776983708786,36.11,78195.0,0.0,-0.32282,0.00013,27.05716]
[1776983709182,36.11,78195.0,0.0,-0.32282,0.00013,27.05716]
[1776983709326,36.11,78195.68,0.0,-0.32274,0.00013,27.05436]
[1776983709600,36.11,78195.68,0.0,-0.32274,0.00013,27.05436]
[1776983709855,36.11,78207.75,0.0,-0.32115,0.00013,27.00313]
[1776983711301,36.11,78207.75,0.0,-0.32115,0.00013,27.00313]
[1776983712013,36.11,78215.76,0.0,-0.3201,0.00013,26.96902]
[1776983717311,36.11,78213.58,0.0,-0.3204,0.00013,26.97881]
[1776983723924,36.12,78213.85,0.0,-0.32039,0.00013,26.97857]
[1776983728958,36.12,78212.66,0.0,-0.32056,0.00013,26.98425]
[1776983734229,36.13,78211.5,0.0,-0.32071,0.00013,26.98638]
[1776983740268,36.13,78209.94,0.0,-0.32095,0.00013,26.9941]
[1776983741747,36.13,78209.52,0.0,-0.32101,0.00013,26.99603]
[1776983742054,36.13,78209.52,0.0,-0.32101,0.00013,26.99603]
[1776983742432,36.13,78209.52,0.0,-0.32101,0.00013,26.99603]
[1776983743238,36.13,78220.56,0.0,-0.31956,0.00013,26.94889]
[1776983744857,36.13,78220.56,0.0,-0.31956,0.00013,26.94885]
[1776983749099,36.13,78229.98,0.0,-0.31832,0.00013,26.90811]
[1776983754135,36.13,78236.97,0.0,-0.3174,0.00013,26.8778]
[1776983759170,36.13,78239.87,0.0,-0.31702,0.00013,26.86517]
[1776983764205,36.13,78237.91,0.0,-0.31728,0.00013,26.8737]
[1776983764523,36.13,78237.91,0.0,-0.31728,0.00013,26.8737]
[1776983766770,36.13,78248.36,0.0,-0.31591,0.00013,26.82814]
[1776983769159,36.13,78251.6,0.0,-0.31549,0.00013,26.81403]
[1776983769178,36.13,78251.6,0.0,-0.31549,0.00013,26.81403]
[1776983769356,36.13,78251.04,0.0,-0.31557,0.00013,26.81653]
[1776983771317,36.13,78251.04,0.0,-0.31557,0.00013,26.81653]
[1776983771342,36.13,78251.04,0.0,-0.31557,0.00013,26.81653]
[1776983771404,36.13,78251.04,0.0,-0.31557,0.00013,26.81653]
[1776983771356,36.13,78250.57,0.0,-0.31563,0.00013,26.81867]
[1776983772938,36.13,78250.57,0.0,-0.31563,0.00013,26.81871]
[1776983778306,36.13,78245.1,0.0,-0.31635,0.00013,26.84274]
[1776983783343,36.13,78244.93,0.0,-0.31637,0.00013,26.84357]
[1776983784874,36.14,78245.51,0.0,-0.3163,0.00013,26.84106]
[1776983787396,36.14,78242.58,0.0,-0.31668,0.00013,26.85388]
[1776983787450,36.14,78237.12,0.0,-0.3174,0.00013,26.87763]
[1776983788652,36.14,78237.23,0.0,-0.31738,0.00013,26.87714]
[1776983788846,36.14,78237.23,0.0,-0.31738,0.00013,26.87714]
[1776983794431,36.13,78232.54,0.0,-0.31797,0.00013,26.89394]
[1776983798760,36.13,78231.72,0.0,-0.31808,0.00013,26.89763]
[1776983800043,36.14,78231.78,0.0,-0.31809,0.00013,26.89773]
[1776983800152,36.14,78231.78,0.0,-0.31809,0.00013,26.89773]
[1776983802008,36.14,78231.81,0.0,-0.3181,0.00013,26.89814]
[1776983802341,36.14,78231.81,0.0,-0.3181,0.00013,26.89814]
[1776983802344,36.14,78231.81,0.0,-0.3181,0.00013,26.89814]
[1776983803492,36.14,78242.26,0.0,-0.31674,0.00013,26.85316]
[1776983804499,36.14,78253.1,0.0,-0.31533,0.00013,26.80579]
[1776983808600,36.14,78254.71,0.0,-0.31512,0.00013,26.79884]
[1776983809462,36.14,78252.2,0.0,-0.31545,0.00013,26.80993]
[1776983809942,36.14,78252.2,0.0,-0.31545,0.00013,26.80993]
[1776983811744,36.14,78252.17,0.0,-0.31546,0.00013,26.8101]
[1776983816994,36.15,78254.64,0.0,-0.31514,0.00013,26.79946]
[1776983819511,36.15,78253.72,0.0,-0.31526,0.00013,26.80359]
[1776983819153,36.15,78244.46,0.0,-0.31647,0.00013,26.84413]
[1776983819557,36.15,78244.46,0.0,-0.31647,0.00013,26.84413]
[1776983820333,36.15,78244.46,0.0,-0.31647,0.00013,26.84413]
[1776983820399,36.15,78244.46,0.0,-0.31647,0.00013,26.84413]
[1776983822840,36.15,78245.92,0.0,-0.31628,0.00013,26.83779]
[1776983822869,36.15,78245.92,0.0,-0.31628,0.00013,26.83779]
[1776983829338,36.15,78246.22,0.0,-0.31624,0.00013,26.83651]
[1776983829349,36.15,78246.22,0.0,-0.31624,0.00013,26.83651]
[1776983831732,36.15,78253.51,0.0,-0.31529,0.00013,26.80467]
[1776983832106,36.15,78253.51,0.0,-0.31529,0.00013,26.80467]
[1776983832240,36.15,78253.51,0.0,-0.31529,0.00013,26.80467]
[1776983832441,36.15,78253.51,0.0,-0.31529,0.00013,26.80467]
[1776983832533,36.15,78253.51,0.0,-0.31529,0.00013,26.80467]
[1776983832508,36.15,78256.76,0.0,-0.31487,0.00013,26.79043]
[1776983832937,36.15,78256.76,0.0,-0.31487,0.00013,26.79043]
[1776983834421,36.15,78259.28,0.0,-0.31454,0.00013,26.7794]
[1776983835027,36.15,78262.43,0.0,-0.31413,0.00013,26.76558]
[1776983835789,36.15,78262.79,0.0,-0.31409,0.00013,26.76399]
[1776983840064,36.15,78263.65,0.0,-0.31398,0.00013,26.76047]
[1776983844865,36.15,78260.79,0.0,-0.31437,0.00013,26.77342]
[1776983845062,36.15,78254.04,0.0,-0.31525,0.00013,26.80314]
[1776983849503,36.15,78250.87,0.0,-0.31566,0.00013,26.81712]
[1776983849580,36.15,78250.45,0.0,-0.31572,0.00013,26.81899]
[1776983850112,36.15,78250.45,0.0,-0.31572,0.00013,26.81899]
[1776983850186,36.15,78250.45,0.0,-0.31572,0.00013,26.81899]
[1776983850269,36.15,78232.66,0.0,-0.31804,0.00013,26.89638]
[1776983851468,36.16,78224.8,0.0,-0.31907,0.00013,26.92737]
[1776983852640,36.16,78224.8,0.0,-0.31906,0.00013,26.9273]
[1776983852663,36.16,78224.8,0.0,-0.31906,0.00013,26.9273]
[1776983856683,36.15,78223.24,0.0,-0.31926,0.00013,26.93378]
[1776983856754,36.15,78223.24,0.0,-0.31926,0.00013,26.93378]
[1776983861901,36.15,78222.25,0.0,-0.31938,0.00013,26.93757]
[1776983863640,36.15,78222.96,0.0,-0.31929,0.00013,26.93459]
[1776983864315,36.15,78222.96,0.0,-0.31929,0.00013,26.93459]
[1776983864623,36.15,78222.53,0.0,-0.31935,0.00013,26.93659]
[1776983867207,36.15,78222.11,0.0,-0.31941,0.00013,26.9387]
[1776983870342,36.16,78219.85,0.0,-0.31972,0.00013,26.9487]
[1776983875349,36.16,78216.23,0.0,-0.32022,0.00013,26.9651]
[1776983878061,36.17,78215.32,0.0,-0.32035,0.00013,26.96944]
[1776983878828,36.17,78214.99,0.0,-0.32039,0.00013,26.97085]
[1776983881542,36.17,78213.7,0.0,-0.32057,0.00013,26.97665]
[1776983881594,36.17,78213.36,0.0,-0.32062,0.00013,26.97825]
[1776983881672,36.17,78213.36,0.0,-0.32062,0.00013,26.97825]
[1776983882555,36.17,78206.98,0.0,-0.32147,0.00013,27.00569]
[1776983882879,36.17,78206.98,0.0,-0.32147,0.00013,27.00569]
[1776983885287,36.17,78203.96,0.0,-0.32187,0.00013,27.01863]
[1776983885333,36.17,78203.96,0.0,-0.32187,0.00013,27.01863]
[1776983885356,36.17,78203.96,0.0,-0.32187,0.00013,27.01863]
[1776983885481,36.17,78202.52,0.0,-0.32206,0.00013,27.02494]
[1776983886666,36.17,78202.51,0.0,-0.32206,0.00013,27.02499]
[1776983886703,36.17,78202.51,0.0,-0.32206,0.00013,27.02499]
[1776983887080,36.17,78201.42,0.0,-0.32221,0.00013,27.0297]
[1776983890439,36.17,78199.79,0.0,-0.32243,0.00013,27.03678]
[1776983890769,36.18,78200.69,0.0,-0.32232,0.00013,27.03316]
[1776983891439,36.18,78200.2,0.0,-0.32238,0.00013,27.03532]
[1776983892812,36.18,78200.2,0.0,-0.32238,0.00013,27.03532]
[1776983892824,36.18,78200.2,0.0,-0.32238,0.00013,27.03532]
[1776983894408,36.18,78208.51,0.0,-0.3213,0.00013,27.00028]
[1776983895205,36.18,78215.16,0.0,-0.32043,0.00013,26.97208]
[1776983901399,36.19,78213.01,0.0,-0.32074,0.00013,26.98227]
[1776983907223,36.19,78208.59,0.0,-0.32134,0.00013,27.00178]
[1776983912256,36.19,78207.45,0.0,-0.32149,0.00013,27.00396]
[1776983917291,36.2,78206.71,0.0,-0.32161,0.00013,27.00775]
[1776983922327,36.2,78205.7,0.0,-0.32176,0.00013,27.01267]
[1776983924559,36.2,78204.31,0.0,-0.32194,0.00013,27.01869]
[1776983925349,36.21,78207.83,0.0,-0.32149,0.00013,27.00402]
[1776983930383,36.21,78207.36,0.0,-0.32157,0.00013,27.00669]
[1776983933454,36.21,78206.92,0.0,-0.32164,0.00013,27.00895]
[1776983933509,36.21,78206.13,0.0,-0.32175,0.00013,27.01242]
[1776983939446,36.22,78203.9,0.0,-0.32206,0.00013,27.02261]
[1776983944480,36.22,78205.71,0.0,-0.32184,0.00013,27.01556]
[1776983949519,36.23,78211.03,0.0,-0.32116,0.00013,26.99369]
[1776983953783,36.23,78215.34,0.0,-0.32061,0.00013,26.97594]
[1776983954552,36.23,78216.37,0.0,-0.32048,0.00013,26.9717]
[1776983959588,36.24,78212.86,0.0,-0.32096,0.00013,26.98737]
[1776983962911,36.24,78214.94,0.0,-0.3207,0.00013,26.97892]
[1776983968652,36.25,78209.35,0.0,-0.32146,0.00013,27.00345]
[1776983971677,36.25,78208.33,0.0,-0.3216,0.00013,27.008]
[1776983976708,36.25,78206.23,0.0,-0.32188,0.00013,27.01429]
[1776983982716,36.25,78205.56,0.0,-0.32198,0.00013,27.01759]
[1776983983170,36.26,78205.86,0.0,-0.32194,0.00013,27.01644]
[1776983984766,36.26,78216.8,0.0,-0.32052,0.00013,26.97042]
[1776983987322,36.26,78223.58,0.0,-0.31963,0.00013,26.94143]
[1776983992751,36.26,78220.09,0.0,-0.32009,0.00013,26.95631]
[1776983996254,36.26,78219.69,0.0,-0.32015,0.00013,26.95849]
[1776984001765,36.27,78214.86,0.0,-0.32081,0.00013,26.97991]
[1776984002567,36.27,78214.86,0.0,-0.32081,0.00013,26.97991]
[1776984002640,36.27,78217.99,0.0,-0.32041,0.00013,26.96685]
[1776984006626,36.27,78221.95,0.0,-0.3199,0.00013,26.95024]
[1776984006638,36.27,78223.22,0.0,-0.31974,0.00013,26.9451]
[1776984012060,36.28,78224.75,0.0,-0.31955,0.00013,26.93909]
[1776984014809,36.28,78225.67,0.0,-0.31944,0.00013,26.93555]
[1776984015261,36.28,78225.67,0.0,-0.31944,0.00013,26.93555]
[1776984015301,36.28,78224.0,0.0,-0.31967,0.00013,26.94281]
[1776984016207,36.28,78215.19,0.0,-0.32082,0.00013,26.98058]
[1776984022240,36.28,78211.02,0.0,-0.32138,0.00013,26.99862]
[1776984022844,36.28,78211.02,0.0,-0.32138,0.00013,26.99862]
[1776984030090,36.29,78210.79,0.0,-0.32143,0.00013,27.00016]
[1776984035141,36.29,78209.81,0.0,-0.32155,0.00013,27.00134]
[1776984040693,36.29,78207.61,0.0,-0.32185,0.00013,27.01098]
[1776984045811,36.29,78201.73,0.0,-0.32263,0.00013,27.0362]
[1776984050887,36.3,78203.95,0.0,-0.32235,0.00013,27.02708]
[1776984051865,36.3,78204.46,0.0,-0.32228,0.00013,27.02506]
[1776984059291,36.3,78204.27,0.0,-0.32232,0.00013,27.02632]
[1776984062764,36.3,78200.78,0.0,-0.32278,0.00013,27.04113]
[1776984067950,36.3,78200.7,0.0,-0.3228,0.00013,27.04178]
[1776984074396,36.31,78207.44,0.0,-0.32193,0.00013,27.01383]
[1776984079744,36.31,78210.74,0.0,-0.3215,0.00013,27.00005]
[1776984081730,36.31,78207.44,0.0,-0.32195,0.00013,27.01442]
[1776984085791,36.31,78204.24,0.0,-0.32237,0.00013,27.02812]
[1776984085807,36.31,78203.96,0.0,-0.32242,0.00013,27.02944]
[1776984087821,36.31,78203.96,0.0,-0.32242,0.00013,27.02944]
[1776984088493,36.31,78202.77,0.0,-0.32258,0.00013,27.03458]
[1776984089857,36.31,78202.54,0.0,-0.32261,0.00013,27.03561]
[1776984090507,36.31,78202.79,0.0,-0.32258,0.00013,27.03462]
[1776984091888,36.31,78203.26,0.0,-0.3225,0.00013,27.02939]
[1776984092733,36.32,78208.77,0.0,-0.32178,0.00013,27.00633]
[1776984098169,36.32,78208.11,0.0,-0.32188,0.00013,27.00946]
[1776984098191,36.32,78208.11,0.0,-0.32188,0.00013,27.00946]
[1776984098400,36.32,78208.11,0.0,-0.32188,0.00013,27.00946]
[1776984098459,36.32,78208.11,0.0,-0.32188,0.00013,27.00946]
[1776984098483,36.32,78208.11,0.0,-0.32188,0.00013,27.00946]
[1776984098825,36.32,78208.11,0.0,-0.32188,0.00013,27.00946]
[1776984098761,36.32,78211.99,0.0,-0.32137,0.00013,26.99316]
[1776984099094,36.32,78211.99,0.0,-0.32137,0.00013,26.99316]
[1776984099379,36.32,78211.99,0.0,-0.32137,0.00013,26.99316]
[1776984099575,36.32,78212.97,0.0,-0.32125,0.00013,26.9891]
[1776984100041,36.32,78212.97,0.0,-0.32125,0.00013,26.9891]
[1776984100083,36.32,78212.97,0.0,-0.32125,0.00013,26.9891]
[1776984100705,36.32,78212.97,0.0,-0.32125,0.00013,26.9891]
[1776984100817,36.32,78239.27,0.0,-0.31781,0.00013,26.8766]
[1776984100923,36.32,78239.27,0.0,-0.31781,0.00013,26.8766]
[1776984101740,36.32,78239.27,0.0,-0.31781,0.00013,26.8766]
[1776984101822,36.32,78239.27,0.0,-0.31781,0.00013,26.8766]
[1776984101798,36.32,78243.03,0.0,-0.31732,0.00013,26.86028]
[1776984102350,36.32,78243.03,0.0,-0.31732,0.00013,26.86028]
[1776984105227,36.32,78244.12,0.0,-0.31717,0.00013,26.85532]
[1776984105615,36.32,78244.12,0.0,-0.31717,0.00013,26.85532]
[1776984108084,36.32,78244.34,0.0,-0.31714,0.00013,26.85435]
[1776984108093,36.32,78244.34,0.0,-0.31714,0.00013,26.85435]
[1776984108096,36.32,78244.34,0.0,-0.31714,0.00013,26.85435]
[1776984108635,36.32,78245.96,0.0,-0.31693,0.00013,26.84734]
[1776984113541,36.32,78250.52,0.0,-0.31634,0.00013,26.82759]
[1776984116789,36.32,78252.05,0.0,-0.31614,0.00013,26.82099]
[1776984118288,36.32,78251.71,0.0,-0.31618,0.00013,26.82251]
[1776984123353,36.32,78249.78,0.0,-0.31644,0.00013,26.83096]
[1776984128398,36.32,78249.97,0.0,-0.31641,0.00013,26.83017]
[1776984133425,36.32,78251.54,0.0,-0.31621,0.00013,26.82339]
[1776984138683,36.32,78253.4,0.0,-0.31597,0.00013,26.81535]
[1776984143704,36.32,78256.88,0.0,-0.31552,0.00013,26.80025]
[1776984148808,36.32,78258.43,0.0,-0.31532,0.00013,26.79355]
[1776984153940,36.32,78259.21,0.0,-0.3152,0.00013,26.78688]
[1776984158984,36.32,78260.01,0.0,-0.3151,0.00013,26.78344]
[1776984164016,36.32,78260.5,0.0,-0.31504,0.00013,26.78135]
[1776984166715,36.32,78261.05,0.0,-0.31497,0.00013,26.77897]
[1776984166765,36.32,78261.05,0.0,-0.31497,0.00013,26.77897]
[1776984166816,36.32,78247.38,0.0,-0.31674,0.00013,26.83845]
[1776984167348,36.32,78247.38,0.0,-0.31674,0.00013,26.83845]
[1776984167399,36.32,78237.7,0.0,-0.318,0.00013,26.88025]
[1776984168740,36.32,78236.15,0.0,-0.3182,0.00013,26.8868]
[1776984174161,36.32,78232.93,0.0,-0.31861,0.00013,26.90029]
[1776984179709,36.31,78230.97,0.0,-0.31885,0.00013,26.90822]
[1776984184769,36.31,78235.2,0.0,-0.31829,0.00013,26.88948]
[1776984189798,36.31,78235.63,0.0,-0.31822,0.00013,26.88729]
[1776984194848,36.3,78232.99,0.0,-0.31856,0.00013,26.89829]
[1776984199903,36.3,78231.3,0.0,-0.31877,0.00013,26.90517]
[1776984202857,36.3,78230.19,0.0,-0.3189,0.00013,26.90971]
[1776984205697,36.3,78229.6,0.0,-0.31898,0.00013,26.91208]
[1776984205915,36.3,78229.6,0.0,-0.31898,0.00013,26.91208]
[1776984206007,36.3,78232.32,0.0,-0.31862,0.00013,26.90027]
[1776984207884,36.3,78232.32,0.0,-0.31862,0.00013,26.90027]
[1776984208041,36.3,78245.17,0.0,-0.31694,0.00013,26.84475]
[1776984209903,36.3,78245.16,0.0,-0.31694,0.00013,26.84477]
[1776984210815,36.3,78245.72,0.0,-0.31687,0.00013,26.84232]
[1776984213614,36.3,78254.3,0.0,-0.31573,0.00013,26.80168]
[1776984221422,36.3,78257.93,0.0,-0.31526,0.00013,26.78588]
[1776984226457,36.3,78259.61,0.0,-0.31505,0.00013,26.77858]
[1776984233721,36.3,78261.06,0.0,-0.31486,0.00013,26.77229]
[1776984239547,36.3,78264.43,0.0,-0.31442,0.00013,26.75758]
[1776984244582,36.3,78265.56,0.0,-0.31428,0.00013,26.75271]
[1776984249947,36.3,78266.91,0.0,-0.31411,0.00013,26.74686]
[1776984250003,36.3,78266.94,0.0,-0.3141,0.00013,26.74676]
[1776984251554,36.3,78266.94,0.0,-0.3141,0.00013,26.74676]
[1776984251751,36.3,78266.94,0.0,-0.3141,0.00013,26.74676]
[1776984253262,36.3,78276.29,0.0,-0.31288,0.00013,26.70521]
[1776984258777,36.29,78282.97,0.0,-0.31199,0.00013,26.67476]
[1776984259441,36.29,78282.86,0.0,-0.312,0.00013,26.67509]
[1776984262758,36.29,78282.67,0.0,-0.31202,0.00013,26.67577]
[1776984269027,36.28,78285.52,0.0,-0.31162,0.00013,26.66197]
[1776984273224,36.28,78284.89,0.0,-0.31166,0.00013,26.66049]
[1776984279829,36.27,78286.35,0.0,-0.31145,0.00013,26.65297]
[1776984282887,36.27,78285.48,0.0,-0.31155,0.00013,26.65655]
[1776984289898,36.26,78285.43,0.0,-0.31153,0.00013,26.65559]
[1776984294934,36.26,78290.28,0.0,-0.31088,0.00013,26.63328]
[1776984299972,36.26,78294.08,0.0,-0.31038,0.00013,26.61573]
[1776984302914,36.25,78294.84,0.0,-0.31027,0.00013,26.61214]
[1776984302989,36.25,78294.84,0.0,-0.31027,0.00013,26.61214]
[1776984308024,36.25,78305.36,0.0,-0.3089,0.00013,26.56439]
[1776984313061,36.25,78304.09,0.0,-0.30906,0.00013,26.56996]
[1776984318097,36.25,78299.57,0.0,-0.30964,0.00013,26.59011]
[1776984323201,36.25,78303.54,0.0,-0.30912,0.00013,26.57208]
[1776984324144,36.25,78313.6,0.0,-0.30783,0.00013,26.52657]
[1776984329173,36.25,78312.2,0.0,-0.30801,0.00013,26.53294]
[1776984334210,36.25,78313.37,0.0,-0.30784,0.00013,26.52426]
[1776984339244,36.25,78311.78,0.0,-0.30805,0.00013,26.5315]
[1776984344492,36.25,78311.53,0.0,-0.30808,0.00013,26.53257]
[1776984349935,36.25,78312.19,0.0,-0.30799,0.00013,26.52949]
[1776984351374,36.25,78300.3,0.0,-0.30952,0.00013,26.58304]
[1776984356385,36.25,78305.27,0.0,-0.30887,0.00013,26.56043]
[1776984362405,36.24,78305.3,0.0,-0.30886,0.00013,26.55999]
[1776984363634,36.24,78305.3,0.0,-0.30886,0.00013,26.55999]
[1776984363967,36.24,78305.3,0.0,-0.30886,0.00013,26.55999]
[1776984365699,36.24,78299.34,0.0,-0.30963,0.00013,26.58673]
[1776984371673,36.24,78297.74,0.0,-0.30982,0.00013,26.59357]
[1776984377416,36.24,78296.58,0.0,-0.30997,0.00013,26.59858]
[1776984382548,36.24,78294.19,0.0,-0.31027,0.00013,26.60893]
[1776984383289,36.24,78294.19,0.0,-0.31027,0.00013,26.60893]
[1776984386871,36.24,78293.03,0.0,-0.31041,0.00013,26.61395]
[1776984386882,36.24,78293.03,0.0,-0.31041,0.00013,26.61395]
[1776984387411,36.24,78293.03,0.0,-0.31041,0.00013,26.61395]
[1776984387422,36.24,78293.03,0.0,-0.31041,0.00013,26.61395]
[1776984393609,36.24,78291.59,0.0,-0.31057,0.00013,26.61684]
[1776984398657,36.23,78287.66,0.0,-0.31107,0.00013,26.63409]
[1776984403693,36.23,78287.65,0.0,-0.31107,0.00013,26.63391]
[1776984408727,36.23,78287.66,0.0,-0.31106,0.00013,26.63365]
[1776984414211,36.23,78283.39,0.0,-0.31161,0.00013,26.65252]
[1776984420026,36.23,78280.64,0.0,-0.31196,0.00013,26.66444]
[1776984420350,36.23,78280.61,0.0,-0.31196,0.00013,26.66445]
[1776984420450,36.23,78280.61,0.0,-0.31196,0.00013,26.66445]
[1776984423674,36.23,78270.3,0.0,-0.31329,0.00013,26.7099]
[1776984424669,36.22,78269.19,0.0,-0.31343,0.00013,26.71469]
[1776984425238,36.22,78267.77,0.0,-0.31361,0.00013,26.72092]
[1776984427725,36.22,78267.97,0.0,-0.31359,0.00013,26.71997]
[1776984429467,36.22,78267.67,0.0,-0.31362,0.00013,26.72126]
[1776984431491,36.22,78259.81,0.0,-0.31464,0.00013,26.75575]
[1776984434799,36.22,78259.78,0.0,-0.31464,0.00013,26.75567]
[1776984437591,36.22,78262.34,0.0,-0.3143,0.00013,26.74418]
[1776984437933,36.22,78263.08,0.0,-0.3142,0.00013,26.74085]
[1776984438611,36.22,78263.08,0.0,-0.3142,0.00013,26.74085]
[1776984438795,36.22,78263.08,0.0,-0.3142,0.00013,26.74085]
[1776984439049,36.22,78263.08,0.0,-0.3142,0.00013,26.74085]
[1776984439150,36.22,78256.53,0.0,-0.31505,0.00013,26.76953]
[1776984440221,36.22,78256.53,0.0,-0.31505,0.00013,26.76953]
[1776984441561,36.22,78250.76,0.0,-0.31581,0.00013,26.79485]
[1776984442184,36.22,78250.76,0.0,-0.31581,0.00013,26.79485]
[1776984444337,36.22,78252.85,0.0,-0.31553,0.00013,26.78573]
[1776984445184,36.22,78256.39,0.0,-0.31507,0.00013,26.77024]
[1776984450565,36.22,78260.61,0.0,-0.31453,0.00013,26.75183]
[1776984455920,36.22,78264.08,0.0,-0.31406,0.00013,26.73335]
[1776984461101,36.22,78266.97,0.0,-0.31369,0.00013,26.72072]
[1776984466138,36.22,78269.77,0.0,-0.31333,0.00013,26.7085]
[1776984471170,36.22,78272.24,0.0,-0.31301,0.00013,26.69772]
[1776984476206,36.22,78273.01,0.0,-0.31292,0.00013,26.69447]
[1776984479589,36.23,78273.7,0.0,-0.31283,0.00013,26.69148]
[1776984479703,36.23,78273.7,0.0,-0.31283,0.00013,26.69148]
[1776984480217,36.23,78273.7,0.0,-0.31283,0.00013,26.69148]
[1776984480285,36.23,78281.06,0.0,-0.31188,0.00013,26.65887]
[1776984480420,36.23,78281.06,0.0,-0.31188,0.00013,26.65887]
[1776984480747,36.23,78281.06,0.0,-0.31188,0.00013,26.65887]
[1776984481322,36.22,78290.27,0.0,-0.31068,0.00013,26.61765]
[1776984482642,36.22,78289.41,0.0,-0.31079,0.00013,26.6214]
[1776984483034,36.22,78289.41,0.0,-0.31079,0.00013,26.6214]
[1776984484197,36.22,78289.41,0.0,-0.31079,0.00013,26.62133]
[1776984489308,36.22,78288.14,0.0,-0.31094,0.00013,26.6265]
[1776984490443,36.22,78287.9,0.0,-0.31097,0.00013,26.6275]
[1776984490543,36.22,78287.58,0.0,-0.31101,0.00013,26.62893]
[1776984492471,36.22,78287.58,0.0,-0.31101,0.00013,26.62893]
[1776984493329,36.22,78287.58,0.0,-0.311,0.00013,26.6287]
[1776984498369,36.22,78287.77,0.0,-0.31097,0.00013,26.62737]
[1776984503401,36.21,78287.34,0.0,-0.311,0.00013,26.62864]
[1776984507025,36.21,78286.85,0.0,-0.31106,0.00013,26.63057]
[1776984507063,36.21,78286.72,0.0,-0.31107,0.00013,26.63102]
[1776984507458,36.21,78286.72,0.0,-0.31107,0.00013,26.63102]
[1776984507937,36.21,78286.72,0.0,-0.31107,0.00013,26.63102]
[1776984507987,36.21,78289.43,0.0,-0.31072,0.00013,26.61883]
[1776984509830,36.21,78289.43,0.0,-0.31072,0.00013,26.61867]
[1776984510042,36.21,78289.43,0.0,-0.31072,0.00013,26.61867]
[1776984510064,36.21,78289.43,0.0,-0.31072,0.00013,26.61867]
[1776984510914,36.21,78305.74,0.0,-0.3086,0.00013,26.54502]
[1776984512791,36.21,78312.23,0.0,-0.30775,0.00013,26.5121]
[1776984518827,36.2,78307.99,0.0,-0.30828,0.00013,26.53104]
[1776984521884,36.2,78300.3,0.0,-0.30927,0.00013,26.56565]
[1776984524874,36.2,78299.66,0.0,-0.30935,0.00013,26.56833]
[1776984530596,36.2,78296.59,0.0,-0.30974,0.00013,26.58172]
[1776984535840,36.2,78292.1,0.0,-0.31031,0.00013,26.6016]
[1776984541748,36.2,78292.5,0.0,-0.31025,0.00013,26.59953]
[1776984543183,36.2,78291.15,0.0,-0.31042,0.00013,26.60554]
[1776984548723,36.19,78289.02,0.0,-0.31069,0.00013,26.61477]
[1776984553317,36.19,78288.54,0.0,-0.31075,0.00013,26.61679]
[1776984558790,36.19,78286.84,0.0,-0.31096,0.00013,26.62411]
[1776984564020,36.19,78285.54,0.0,-0.31112,0.00013,26.62976]
[1776984565500,36.19,78285.52,0.0,-0.31113,0.00013,26.62978]
[1776984571881,36.19,78284.51,0.0,-0.31123,0.00013,26.63068]
[1776984577153,36.19,78283.69,0.0,-0.31134,0.00013,26.63421]
[1776984577686,36.19,78283.06,0.0,-0.31142,0.00013,26.63699]
[1776984583124,36.19,78281.43,0.0,-0.31162,0.00013,26.64408]
[1776984583427,36.19,78280.52,0.0,-0.31174,0.00013,26.6481]
[1776984584824,36.19,78272.87,0.0,-0.31273,0.00013,26.68201]
[1776984585412,36.19,78274.3,0.0,-0.31254,0.00013,26.67566]
[1776984586749,36.19,78276.4,0.0,-0.31227,0.00013,26.66626]
[1776984587768,36.18,78276.4,0.0,-0.31227,0.00013,26.6662]
[1776984587847,36.18,78276.4,0.0,-0.31227,0.00013,26.6662]
[1776984590478,36.18,78277.38,0.0,-0.31214,0.00013,26.66173]
[1776984591015,36.18,78278.3,0.0,-0.31202,0.00013,26.65754]
[1776984593426,36.18,78268.73,0.0,-0.31325,0.00013,26.69976]
[1776984598450,36.18,78263.79,0.0,-0.31389,0.00013,26.72157]
[1776984599821,36.18,78266.54,0.0,-0.31354,0.00013,26.70954]
[1776984605922,36.19,78270.16,0.0,-0.31308,0.00013,26.69409]
[1776984611616,36.18,78271.61,0.0,-0.31288,0.00013,26.68716]
[1776984617199,36.18,78270.84,0.0,-0.31296,0.00013,26.68981]
[1776984622234,36.17,78274.79,0.0,-0.31243,0.00013,26.6716]
[1776984627859,36.17,78274.06,0.0,-0.3125,0.00013,26.67415]
[1776984633311,36.16,78273.43,0.0,-0.31255,0.00013,26.67275]
[1776984636497,36.16,78270.87,0.0,-0.31287,0.00013,26.6838]
[1776984637339,36.16,78270.65,0.0,-0.3129,0.00013,26.68471]
[1776984640698,36.16,78266.94,0.0,-0.31338,0.00013,26.70102]
[1776984644810,36.16,78268.07,0.0,-0.31322,0.00013,26.69578]
[1776984646335,36.16,78266.36,0.0,-0.31344,0.00013,26.70328]
[1776984646436,36.16,78266.94,0.0,-0.31337,0.00013,26.70064]
[1776984650756,36.16,78268.61,0.0,-0.31314,0.00013,26.69292]
[1776984651441,36.16,78269.18,0.0,-0.31306,0.00013,26.69031]
[1776984652827,36.16,78270.74,0.0,-0.31286,0.00013,26.68331]
[1776984652983,36.16,78270.74,0.0,-0.31286,0.00013,26.68331]
[1776984655245,36.16,78270.83,0.0,-0.31284,0.00013,26.68275]
[1776984658716,36.15,78267.83,0.0,-0.31323,0.00013,26.69581]
[1776984660968,36.15,78270.58,0.0,-0.31286,0.00013,26.68333]
[1776984661043,36.15,78270.58,0.0,-0.31286,0.00013,26.68333]
[1776984661069,36.15,78270.58,0.0,-0.31286,0.00013,26.68333]
[1776984661214,36.15,78270.58,0.0,-0.31286,0.00013,26.68333]
[1776984661310,36.15,78270.58,0.0,-0.31286,0.00013,26.68333]
[1776984661428,36.15,78270.58,0.0,-0.31286,0.00013,26.68333]
[1776984661480,36.15,78270.58,0.0,-0.31286,0.00013,26.68333]
[1776984661514,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984661639,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984661716,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984661834,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984661929,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984662042,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984662130,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984662244,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984662313,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984662452,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984662528,36.15,78270.98,0.0,-0.3128,0.00013,26.68133]
[1776984662552,36.15,78270.9,0.0,-0.31281,0.00013,26.68146]
[1776984662680,36.15,78270.9,0.0,-0.31281,0.00013,26.68146]
[1776984662749,36.15,78270.9,0.0,-0.31281,0.00013,26.68146]
[1776984662924,36.15,78270.9,0.0,-0.31281,0.00013,26.68146]
[1776984662958,36.15,78270.9,0.0,-0.31281,0.00013,26.68146]
[1776984663128,36.15,78270.9,0.0,-0.31281,0.00013,26.68146]
[1776984663523,36.15,78270.9,0.0,-0.31281,0.00013,26.68147]
[1776984665089,36.15,78270.9,0.0,-0.31281,0.00013,26.68148]
[1776984665126,36.15,78270.9,0.0,-0.31281,0.00013,26.68148]
[1776984665540,36.15,78271.17,0.0,-0.31277,0.00013,26.68032]
[1776984666621,36.15,78271.43,0.0,-0.31274,0.00013,26.67918]
[1776984667550,36.15,78271.47,0.0,-0.31274,0.00013,26.679]
[1776984668288,36.15,78271.47,0.0,-0.31274,0.00013,26.679]
[1776984668559,36.15,78271.84,0.0,-0.31269,0.00013,26.67739]
[1776984669107,36.15,78271.84,0.0,-0.31269,0.00013,26.67739]
[1776984670716,36.15,78273.44,0.0,-0.31248,0.00013,26.67033]
[1776984671114,36.15,78273.44,0.0,-0.31248,0.00013,26.67033]
[1776984671579,36.15,78273.57,0.0,-0.31247,0.00013,26.66978]
[1776984673551,36.15,78273.23,0.0,-0.31251,0.00013,26.6713]
[1776984674824,36.15,78280.11,0.0,-0.31162,0.00013,26.6407]
[1776984675780,36.15,78284.64,0.0,-0.31102,0.00013,26.62027]
[1776984675870,36.15,78286.92,0.0,-0.31072,0.00013,26.60989]
[1776984677213,36.15,78286.92,0.0,-0.31072,0.00013,26.60989]
[1776984677550,36.15,78286.66,0.0,-0.31075,0.00013,26.61076]
[1776984682832,36.14,78284.6,0.0,-0.311,0.00013,26.6194]
[1776984687878,36.14,78285.18,0.0,-0.3109,0.00013,26.61589]
[1776984692922,36.13,78285.37,0.0,-0.31084,0.00013,26.61094]
[1776984697949,36.13,78284.96,0.0,-0.31088,0.00013,26.61219]
[1776984702379,36.13,78284.26,0.0,-0.31095,0.00013,26.61475]
[1776984704905,36.13,78277.51,0.0,-0.31182,0.00013,26.64476]
[1776984710256,36.12,78281.63,0.0,-0.31127,0.00013,26.62576]
[1776984715911,36.11,78283.76,0.0,-0.31097,0.00013,26.61511]
[1776984721954,36.11,78285.47,0.0,-0.31072,0.00013,26.60657]
[1776984727210,36.11,78285.9,0.0,-0.31065,0.00013,26.60396]
[1776984734036,36.1,78285.59,0.0,-0.31066,0.00013,26.60442]
[1776984739071,36.1,78285.2,0.0,-0.3107,0.00013,26.60552]
[1776984744106,36.09,78284.13,0.0,-0.31082,0.00013,26.60966]
[1776984749638,36.09,78283.25,0.0,-0.31092,0.00013,26.61307]
[1776984751447,36.09,78272.99,0.0,-0.31222,0.00013,26.65524]
[1776984757182,36.09,78272.13,0.0,-0.31234,0.00013,26.65922]
[1776984761800,36.09,78272.38,0.0,-0.31231,0.00013,26.65826]
[1776984764608,36.09,78268.88,0.0,-0.31277,0.00013,26.6739]
[1776984767310,36.09,78258.88,0.0,-0.31407,0.00013,26.71823]
[1776984770090,36.09,78256.56,0.0,-0.31437,0.00013,26.72837]
[1776984772619,36.09,78257.51,0.0,-0.31425,0.00013,26.72415]
[1776984772720,36.09,78257.95,0.0,-0.31419,0.00013,26.72216]
[1776984773830,36.09,78257.55,0.0,-0.31424,0.00013,26.7239]
[1776984774796,36.09,78256.82,0.0,-0.31434,0.00013,26.7271]
[1776984775416,36.09,78256.36,0.0,-0.3144,0.00013,26.7291]
[1776984781365,36.09,78256.31,0.0,-0.3144,0.00013,26.72917]
[1776984786402,36.09,78258.8,0.0,-0.31407,0.00013,26.7181]
[1776984786965,36.09,78258.8,0.0,-0.31407,0.00013,26.7181]
[1776984787636,36.09,78258.83,0.0,-0.31407,0.00013,26.71795]
[1776984793469,36.09,78257.15,0.0,-0.31428,0.00013,26.72532]
[1776984793592,36.09,78257.0,0.0,-0.3143,0.00013,26.72597]
[1776984797706,36.08,78246.7,0.0,-0.31565,0.00013,26.77115]
[1776984803520,36.08,78245.23,0.0,-0.31583,0.00013,26.77735]
[1776984808555,36.08,78243.2,0.0,-0.31609,0.00013,26.78602]
[1776984813697,36.08,78242.05,0.0,-0.31622,0.00013,26.78755]
[1776984823660,36.08,78235.91,0.0,-0.31701,0.00013,26.81389]
[1776984830708,36.08,78233.56,0.0,-0.31731,0.00013,26.82385]
[1776984835744,36.07,78234.95,0.0,-0.31713,0.00013,26.81764]
[1776984840919,36.07,78234.08,0.0,-0.31724,0.00013,26.82136]
[1776984841883,36.07,78233.93,0.0,-0.31726,0.00013,26.82196]
[1776984841941,36.07,78233.93,0.0,-0.31726,0.00013,26.82196]
[1776984842029,36.07,78237.48,0.0,-0.31679,0.00013,26.80647]
[1776984843919,36.07,78240.1,0.0,-0.31645,0.00013,26.79502]
[1776984844434,36.07,78240.1,0.0,-0.31645,0.00013,26.79502]
[1776984844646,36.07,78240.1,0.0,-0.31645,0.00013,26.79502]
[1776984844681,36.07,78240.1,0.0,-0.31645,0.00013,26.79502]
[1776984844985,36.07,78250.54,0.0,-0.31508,0.00013,26.74908]
[1776984846718,36.07,78250.54,0.0,-0.31508,0.00013,26.74908]
[1776984847171,36.07,78250.54,0.0,-0.31507,0.00013,26.74896]
[1776984847689,36.07,78259.07,0.0,-0.31395,0.00013,26.7112]
[1776984849859,36.07,78269.06,0.0,-0.31264,0.00013,26.66661]
[1776984850809,36.07,78269.06,0.0,-0.31264,0.00013,26.66661]
[1776984851074,36.07,78269.19,0.0,-0.31263,0.00013,26.66596]
[1776984856083,36.07,78269.12,0.0,-0.31263,0.00013,26.66598]
[1776984861941,36.06,78270.48,0.0,-0.31243,0.00013,26.65927]
[1776984866976,36.06,78272.35,0.0,-0.31218,0.00013,26.65046]
[1776984872012,36.06,78273.66,0.0,-0.31198,0.00013,26.6408]
[1776984877623,36.06,78272.28,0.0,-0.31214,0.00013,26.64656]
[1776984883088,36.05,78274.35,0.0,-0.31185,0.00013,26.63651]
[1776984888339,36.05,78278.17,0.0,-0.31134,0.00013,26.61878]
[1776984894165,36.04,78281.97,0.0,-0.31083,0.00013,26.60104]
[1776984899199,36.04,78282.34,0.0,-0.31076,0.00013,26.59888]
[1776984904234,36.04,78282.61,0.0,-0.31072,0.00013,26.59717]
[1776984909269,36.03,78282.83,0.0,-0.31067,0.00013,26.59569]
[1776984914304,36.03,78286.93,0.0,-0.31013,0.00013,26.57676]
[1776984919339,36.03,78286.86,0.0,-0.31013,0.00013,26.57668]
[1776984924379,36.03,78286.21,0.0,-0.3102,0.00013,26.57922]
[1776984929417,36.02,78286.19,0.0,-0.31019,0.00013,26.57891]
[1776984934450,36.02,78285.87,0.0,-0.31021,0.00013,26.5766]
[1776984939486,36.02,78284.08,0.0,-0.31043,0.00013,26.58426]
[1776984944531,36.02,78284.23,0.0,-0.3104,0.00013,26.58316]
[1776984949574,36.01,78285.6,0.0,-0.31021,0.00013,26.57659]
[1776984954599,36.01,78284.79,0.0,-0.3103,0.00013,26.57985]
[1776984959636,36.01,78284.84,0.0,-0.31029,0.00013,26.57923]
[1776984964671,36.01,78285.05,0.0,-0.31025,0.00013,26.5779]
[1776984969820,36.01,78284.43,0.0,-0.31032,0.00013,26.58039]
[1776984979776,36.0,78285.98,0.0,-0.3101,0.00013,26.57264]
[1776984984812,36.0,78285.14,0.0,-0.3102,0.00013,26.576]
[1776984990145,36.0,78285.15,0.0,-0.31019,0.00013,26.57566]
[1776984993361,36.0,78284.72,0.0,-0.31022,0.00013,26.57403]
[1776984993670,36.0,78284.72,0.0,-0.31022,0.00013,26.57403]
[1776984993706,36.0,78284.72,0.0,-0.31022,0.00013,26.57403]
[1776984993874,35.99,78279.13,0.0,-0.31095,0.00013,26.59905]
[1776984994320,35.99,78279.13,0.0,-0.31095,0.00013,26.59905]
[1776984994392,35.99,78279.13,0.0,-0.31095,0.00013,26.59905]
[1776984994909,35.99,78265.44,0.0,-0.31273,0.00013,26.66026]
[1776984995040,35.99,78265.44,0.0,-0.31273,0.00013,26.66026]
[1776984995457,35.99,78265.44,0.0,-0.31273,0.00013,26.66026]
[1776984996363,35.99,78265.44,0.0,-0.31272,0.00013,26.66012]
[1776984996896,35.99,78265.61,0.0,-0.3127,0.00013,26.65921]
[1776985001926,35.99,78263.78,0.0,-0.31292,0.00013,26.66681]
[1776985003177,35.99,78261.33,0.0,-0.31323,0.00013,26.67743]
[1776985003245,35.99,78261.33,0.0,-0.31323,0.00013,26.67743]
[1776985003498,35.99,78261.33,0.0,-0.31323,0.00013,26.67743]
[1776985005378,35.99,78258.62,0.0,-0.31359,0.00013,26.68953]
[1776985005451,35.99,78258.62,0.0,-0.31359,0.00013,26.68953]
[1776985009238,35.98,78261.36,0.0,-0.31322,0.00013,26.67693]
[1776985009293,35.98,78261.36,0.0,-0.31322,0.00013,26.67693]
[1776985011310,35.98,78256.22,0.0,-0.31389,0.00013,26.6997]
[1776985011369,35.98,78256.22,0.0,-0.31389,0.00013,26.6997]
[1776985011399,35.98,78256.22,0.0,-0.31389,0.00013,26.6997]
[1776985012164,35.98,78254.2,0.0,-0.31416,0.00013,26.70876]
[1776985012481,35.98,78254.2,0.0,-0.31416,0.00013,26.70876]
[1776985013955,35.98,78252.83,0.0,-0.31434,0.00013,26.71487]
[1776985014507,35.98,78252.83,0.0,-0.31434,0.00013,26.71487]
[1776985020015,35.99,78247.17,0.0,-0.31509,0.00013,26.74013]
[1776985023566,35.99,78245.46,0.0,-0.31531,0.00013,26.74769]
[1776985023860,35.99,78241.69,0.0,-0.31581,0.00013,26.76428]
[1776985024153,35.99,78241.69,0.0,-0.31581,0.00013,26.76428]
[1776985024263,35.99,78241.69,0.0,-0.31581,0.00013,26.76428]
[1776985024936,35.99,78241.69,0.0,-0.31581,0.00013,26.76428]
[1776985024753,35.99,78212.73,0.0,-0.31962,0.00013,26.89041]
[1776985024966,35.99,78212.73,0.0,-0.31962,0.00013,26.89041]
[1776985025157,35.99,78212.73,0.0,-0.31962,0.00013,26.89041]
[1776985025471,35.99,78212.73,0.0,-0.31962,0.00013,26.89041]
[1776985025604,35.99,78212.73,0.0,-0.31962,0.00013,26.89041]
[1776985025705,35.99,78207.15,0.0,-0.32036,0.00013,26.91457]
[1776985026106,35.99,78207.15,0.0,-0.32036,0.00013,26.91457]
[1776985026220,35.99,78207.15,0.0,-0.32036,0.00013,26.91457]
[1776985026255,35.99,78207.15,0.0,-0.32036,0.00013,26.91457]
[1776985026341,35.99,78207.15,0.0,-0.32036,0.00013,26.91457]
[1776985026753,35.99,78209.88,0.0,-0.32,0.00013,26.90291]
[1776985027137,35.99,78209.88,0.0,-0.32,0.00013,26.90291]
[1776985027178,35.99,78209.88,0.0,-0.32,0.00013,26.90291]
[1776985027238,35.99,78208.14,0.0,-0.32024,0.00013,26.91048]
[1776985029150,35.99,78207.97,0.0,-0.32026,0.00013,26.9113]
[1776985031118,35.99,78205.67,0.0,-0.32057,0.00013,26.92133]
[1776985031231,35.99,78205.67,0.0,-0.32057,0.00013,26.92133]
[1776985031560,35.99,78205.67,0.0,-0.32057,0.00013,26.92133]
[1776985034398,35.99,78215.73,0.0,-0.31924,0.00013,26.87806]
[1776985034957,35.99,78215.73,0.0,-0.31924,0.00013,26.87806]
[1776985035198,35.99,78218.94,0.0,-0.31882,0.00013,26.86419]
[1776985037901,35.99,78219.18,0.0,-0.31879,0.00013,26.86316]
[1776985038929,35.99,78219.43,0.0,-0.31876,0.00013,26.86209]
[1776985039577,35.99,78219.43,0.0,-0.31876,0.00013,26.86209]
[1776985039678,35.99,78219.43,0.0,-0.31876,0.00013,26.86209]
[1776985039780,35.99,78211.01,0.0,-0.31987,0.00013,26.89859]
[1776985042940,35.99,78212.59,0.0,-0.31967,0.00013,26.89205]
[1776985044992,36.0,78212.75,0.0,-0.31966,0.00013,26.89177]
[1776985050276,36.0,78209.73,0.0,-0.32008,0.00013,26.90557]
[1776985055313,36.01,78208.2,0.0,-0.32029,0.00013,26.90945]
[1776985060406,36.01,78203.17,0.0,-0.32096,0.00013,26.93148]
[1776985061226,36.01,78203.99,0.0,-0.32086,0.00013,26.92808]
[1776985061353,36.01,78203.99,0.0,-0.32086,0.00013,26.92818]
[1776985062338,36.01,78203.99,0.0,-0.32086,0.00013,26.92818]
[1776985062440,36.01,78206.96,0.0,-0.32047,0.00013,26.91557]
[1776985066640,36.01,78206.71,0.0,-0.32051,0.00013,26.91699]
[1776985072430,36.02,78206.04,0.0,-0.32063,0.00013,26.92065]
[1776985077468,36.02,78206.08,0.0,-0.32064,0.00013,26.92101]
[1776985082504,36.03,78206.5,0.0,-0.3206,0.00013,26.91974]
[1776985087542,36.03,78205.96,0.0,-0.32068,0.00013,26.92257]
[1776985090100,36.03,78202.69,0.0,-0.32112,0.00013,26.93675]
[1776985090559,36.03,78202.83,0.0,-0.3211,0.00013,26.93624]
[1776985095593,36.03,78202.67,0.0,-0.32114,0.00013,26.93736]
[1776985105664,36.04,78203.53,0.0,-0.32105,0.00013,26.9345]
[1776985115735,36.04,78204.88,0.0,-0.32088,0.00013,26.92624]
[1776985120772,36.05,78204.96,0.0,-0.32088,0.00013,26.92632]
[1776985125973,36.05,78212.9,0.0,-0.31984,0.00013,26.89266]
[1776985131847,36.06,78210.68,0.0,-0.32016,0.00013,26.90305]
[1776985133469,36.06,78211.03,0.0,-0.32011,0.00013,26.90167]
[1776985133876,36.06,78208.74,0.0,-0.32042,0.00013,26.91161]
[1776985138907,36.06,78209.08,0.0,-0.32039,0.00013,26.91069]
[1776985142701,36.06,78209.05,0.0,-0.3204,0.00013,26.91105]
[1776985142935,36.06,78208.76,0.0,-0.32045,0.00013,26.91251]
[1776985145682,36.07,78215.78,0.0,-0.31953,0.00013,26.88261]
[1776985146426,36.07,78215.98,0.0,-0.31951,0.00013,26.88189]
[1776985146976,36.07,78215.98,0.0,-0.31951,0.00013,26.88189]
[1776985148534,36.07,78214.15,0.0,-0.31975,0.00013,26.89005]
[1776985154013,36.07,78212.97,0.0,-0.31993,0.00013,26.8959]
[1776985159047,36.08,78212.22,0.0,-0.32005,0.00013,26.89975]
[1776985159650,36.08,78212.22,0.0,-0.32005,0.00013,26.89975]
[1776985159817,36.08,78212.22,0.0,-0.32005,0.00013,26.89975]
[1776985169118,36.09,78210.74,0.0,-0.32028,0.00013,26.9073]
[1776985173090,36.09,78210.61,0.0,-0.32029,0.00013,26.90489]
[1776985179125,36.09,78212.7,0.0,-0.32003,0.00013,26.89658]
[1776985188837,36.1,78208.38,0.0,-0.32064,0.00013,26.91658]
[1776985188897,36.1,78208.38,0.0,-0.32064,0.00013,26.91658]
[1776985198038,36.11,78216.74,0.0,-0.31958,0.00013,26.88216]
[1776985200703,36.11,78213.97,0.0,-0.31996,0.00013,26.89453]
[1776985200740,36.11,78213.97,0.0,-0.31996,0.00013,26.89453]
[1776985201122,36.11,78213.97,0.0,-0.31996,0.00013,26.89453]
[1776985201275,36.12,78214.0,0.0,-0.31996,0.00013,26.89455]
[1776985201886,36.12,78214.0,0.0,-0.31996,0.00013,26.89455]
[1776985202154,36.12,78189.9,0.0,-0.32314,0.00013,26.99704]
[1776985202229,36.12,78189.9,0.0,-0.32314,0.00013,26.99704]
[1776985202391,36.12,78189.9,0.0,-0.32314,0.00013,26.99704]
[1776985202675,36.12,78189.9,0.0,-0.32314,0.00013,26.99704]
[1776985202896,36.12,78189.9,0.0,-0.32314,0.00013,26.99704]
[1776985202985,36.12,78189.9,0.0,-0.32314,0.00013,26.99704]
[1776985203120,36.12,78189.9,0.0,-0.32314,0.00013,26.99704]
[1776985203171,36.12,78189.9,0.0,-0.32314,0.00013,26.99704]
[1776985203198,36.12,78178.99,0.0,-0.32459,0.00013,27.04308]
[1776985203205,36.12,78178.99,0.0,-0.32459,0.00013,27.04308]
[1776985203387,36.12,78178.99,0.0,-0.32459,0.00013,27.04308]
[1776985203490,36.12,78178.99,0.0,-0.32459,0.00013,27.04308]
[1776985203550,36.12,78178.99,0.0,-0.32459,0.00013,27.04308]
[1776985203694,36.12,78178.99,0.0,-0.32459,0.00013,27.04308]
[1776985203756,36.12,78178.99,0.0,-0.32459,0.00013,27.04308]
[1776985203988,36.12,78178.99,0.0,-0.32459,0.00013,27.04308]
[1776985204060,36.12,78178.99,0.0,-0.32459,0.00013,27.04308]
[1776985204185,36.12,78174.91,0.0,-0.32513,0.00013,27.06016]
[1776985204217,36.12,78174.91,0.0,-0.32513,0.00013,27.06016]
[1776985204296,36.12,78174.91,0.0,-0.32513,0.00013,27.06016]
[1776985204389,36.12,78174.91,0.0,-0.32513,0.00013,27.06016]
[1776985204404,36.12,78174.91,0.0,-0.32513,0.00013,27.06016]
[1776985204422,36.12,78174.91,0.0,-0.32513,0.00013,27.06016]
[1776985204504,36.12,78174.91,0.0,-0.32513,0.00013,27.06016]
[1776985204620,36.12,78174.91,0.0,-0.32513,0.00013,27.06016]
[1776985204681,36.12,78174.91,0.0,-0.32513,0.00013,27.06016]
[1776985204829,36.12,78174.91,0.0,-0.32513,0.00013,27.06016]
[1776985204913,36.12,78169.87,0.0,-0.3258,0.00013,27.08115]
[1776985206102,36.12,78169.87,0.0,-0.3258,0.00013,27.08115]
[1776985206181,36.12,78169.87,0.0,-0.3258,0.00013,27.08115]
[1776985206145,36.12,78172.26,0.0,-0.32549,0.00013,27.07121]
[1776985206293,36.12,78172.26,0.0,-0.32549,0.00013,27.07121]
[1776985207538,36.12,78178.9,0.0,-0.3246,0.00013,27.04347]
[1776985207572,36.12,78178.9,0.0,-0.3246,0.00013,27.04347]
[1776985207616,36.12,78191.24,0.0,-0.32297,0.00013,26.99162]
[1776985208325,36.12,78191.24,0.0,-0.32297,0.00013,26.99162]
[1776985208798,36.12,78192.26,0.0,-0.32284,0.00013,26.98732]
[1776985211561,36.12,78193.22,0.0,-0.32271,0.00013,26.98338]
[1776985211571,36.12,78193.22,0.0,-0.32271,0.00013,26.98338]
[1776985212195,36.12,78194.57,0.0,-0.32254,0.00013,26.97779]
[1776985212923,36.12,78194.57,0.0,-0.32254,0.00013,26.97779]
[1776985214445,36.12,78207.36,0.0,-0.32085,0.00013,26.92357]
[1776985216206,36.12,78207.36,0.0,-0.32085,0.00013,26.92357]
[1776985216460,36.12,78210.63,0.0,-0.32043,0.00013,26.90982]
[1776985217568,36.12,78210.63,0.0,-0.32043,0.00013,26.90982]
[1776985218077,36.12,78211.8,0.0,-0.32028,0.00013,26.90504]
[1776985223103,36.13,78213.38,0.0,-0.32009,0.00013,26.89883]
[1776985228164,36.13,78215.63,0.0,-0.31981,0.00013,26.88964]
[1776985233214,36.13,78217.0,0.0,-0.31963,0.00013,26.88101]
[1776985238226,36.14,78218.96,0.0,-0.31939,0.00013,26.87317]
[1776985243258,36.14,78219.64,0.0,-0.31932,0.00013,26.87092]
[1776985248304,36.15,78220.46,0.0,-0.31922,0.00013,26.86797]
[1776985253311,36.15,78224.94,0.0,-0.31865,0.00013,26.84931]
[1776985258379,36.15,78223.1,0.0,-0.31891,0.00013,26.85794]
[1776985263400,36.16,78221.03,0.0,-0.31921,0.00013,26.86754]
[1776985266235,36.16,78211.48,0.0,-0.32047,0.00013,26.90888]
[1776985267922,36.16,78202.85,0.0,-0.32161,0.00013,26.94573]
[1776985272968,36.16,78201.82,0.0,-0.32176,0.00013,26.95046]
[1776985278023,36.17,78204.84,0.0,-0.32137,0.00013,26.93791]
[1776985278486,36.17,78204.43,0.0,-0.32143,0.00013,26.93981]
[1776985283538,36.17,78205.36,0.0,-0.32132,0.00013,26.93624]
[1776985286202,36.17,78205.74,0.0,-0.32127,0.00013,26.93478]
[1776985291466,36.18,78211.72,0.0,-0.32048,0.00013,26.90654]
[1776985297102,36.18,78210.13,0.0,-0.3207,0.00013,26.91375]
[1776985303066,36.18,78208.46,0.0,-0.32094,0.00013,26.92155]
[1776985308103,36.19,78212.05,0.0,-0.32049,0.00013,26.90693]
[1776985313136,36.19,78209.52,0.0,-0.32084,0.00013,26.91834]
[1776985318172,36.2,78207.77,0.0,-0.32109,0.00013,26.92642]
[1776985323205,36.2,78208.38,0.0,-0.32103,0.00013,26.92448]
[1776985328240,36.2,78205.24,0.0,-0.32146,0.00013,26.93849]
[1776985333278,36.21,78202.41,0.0,-0.32185,0.00013,26.95112]
[1776985339319,36.21,78202.0,0.0,-0.32193,0.00013,26.95357]
[1776985344354,36.22,78201.37,0.0,-0.32203,0.00013,26.95685]
[1776985347551,36.22,78203.11,0.0,-0.32181,0.00013,26.94974]
[1776985348643,36.22,78197.8,0.0,-0.32251,0.00013,26.9723]
[1776985348749,36.22,78197.8,0.0,-0.32251,0.00013,26.9723]
[1776985348824,36.22,78197.8,0.0,-0.32251,0.00013,26.9723]
[1776985350570,36.22,78186.03,0.0,-0.32407,0.00013,27.02198]
[1776985351685,36.22,78181.07,0.0,-0.32471,0.00013,27.03946]
[1776985351752,36.22,78181.07,0.0,-0.32471,0.00013,27.03946]
[1776985351935,36.22,78181.07,0.0,-0.32471,0.00013,27.03946]
[1776985353578,36.22,78178.74,0.0,-0.32502,0.00013,27.04927]
[1776985354122,36.22,78180.33,0.0,-0.32481,0.00013,27.04269]
[1776985359350,36.22,78180.37,0.0,-0.32481,0.00013,27.04264]
[1776985364493,36.22,78175.14,0.0,-0.3255,0.00013,27.06446]
[1776985369509,36.22,78176.78,0.0,-0.32528,0.00013,27.05756]
[1776985370328,36.22,78186.31,0.0,-0.32402,0.00013,27.01779]
[1776985375342,36.22,78192.59,0.0,-0.3232,0.00013,26.99155]
[1776985380353,36.23,78192.96,0.0,-0.32315,0.00013,26.99013]
[1776985385467,36.23,78191.16,0.0,-0.32339,0.00013,26.99783]
[1776985390515,36.23,78192.07,0.0,-0.32328,0.00013,26.99411]
[1776985395541,36.23,78193.46,0.0,-0.3231,0.00013,26.98835]
[1776985400555,36.23,78193.29,0.0,-0.32312,0.00013,26.98912]
[1776985405560,36.23,78189.18,0.0,-0.32366,0.00013,27.00642]
[1776985410570,36.23,78187.27,0.0,-0.32391,0.00013,27.01434]
[1776985415586,36.23,78186.2,0.0,-0.32404,0.00013,27.01541]
[1776985419411,36.23,78197.31,0.0,-0.32257,0.00013,26.96867]
[1776985424179,36.23,78209.02,0.0,-0.32103,0.00013,26.91918]
[1776985429234,36.23,78208.33,0.0,-0.32112,0.00013,26.92228]
[1776985434261,36.23,78206.91,0.0,-0.32132,0.00013,26.9286]
[1776985435437,36.23,78191.8,0.0,-0.32331,0.00013,26.99254]
[1776985440523,36.23,78192.21,0.0,-0.32326,0.00013,26.99086]
[1776985446264,36.23,78192.38,0.0,-0.32324,0.00013,26.9902]
[1776985451289,36.23,78191.73,0.0,-0.32333,0.00013,26.99297]
[1776985456307,36.23,78184.3,0.0,-0.32431,0.00013,27.02399]
[1776985461322,36.23,78185.44,0.0,-0.32415,0.00013,27.01907]
[1776985466929,36.23,78186.77,0.0,-0.32397,0.00013,27.01333]
[1776985472041,36.23,78188.42,0.0,-0.32373,0.00013,27.00296]
[1776985477072,36.23,78188.29,0.0,-0.32374,0.00013,27.00335]
[1776985482086,36.23,78188.32,0.0,-0.32374,0.00013,27.00306]
[1776985487656,36.22,78189.81,0.0,-0.32353,0.00013,26.99663]
[1776985492698,36.22,78188.96,0.0,-0.32364,0.00013,27.00006]
[1776985497817,36.22,78186.79,0.0,-0.32393,0.00013,27.00904]
[1776985502464,36.22,78195.66,0.0,-0.32275,0.00013,26.97164]
[1776985506490,36.22,78206.18,0.0,-0.32137,0.00013,26.92721]
[1776985511507,36.22,78201.55,0.0,-0.32198,0.00013,26.94695]
[1776985516524,36.22,78199.83,0.0,-0.32221,0.00013,26.95431]
[1776985521832,36.23,78201.45,0.0,-0.322,0.00013,26.94761]
[1776985526911,36.23,78201.63,0.0,-0.32198,0.00013,26.94703]
[1776985531578,36.23,78211.43,0.0,-0.32068,0.00013,26.90228]
[1776985537583,36.23,78209.34,0.0,-0.32096,0.00013,26.91147]
[1776985542924,36.23,78204.7,0.0,-0.32158,0.00013,26.93151]
[1776985547930,36.23,78204.2,0.0,-0.32166,0.00013,26.93388]
[1776985553003,36.23,78204.39,0.0,-0.32164,0.00013,26.93329]
[1776985558517,36.24,78204.34,0.0,-0.32166,0.00013,26.93385]
[1776985563540,36.24,78206.95,0.0,-0.32132,0.00013,26.92306]
[1776985568573,36.24,78206.35,0.0,-0.32141,0.00013,26.92603]
[1776985573665,36.24,78205.06,0.0,-0.32159,0.00013,26.93185]
[1776985578697,36.25,78206.32,0.0,-0.32144,0.00013,26.92693]
[1776985584154,36.25,78207.05,0.0,-0.32135,0.00013,26.92413]
[1776985589174,36.25,78206.74,0.0,-0.3214,0.00013,26.92591]
[1776985594274,36.25,78204.87,0.0,-0.32164,0.00013,26.93085]
[1776985599366,36.26,78205.64,0.0,-0.32155,0.00013,26.92784]
[1776985604474,36.26,78205.65,0.0,-0.32156,0.00013,26.92814]
[1776985609496,36.26,78205.27,0.0,-0.32161,0.00013,26.92996]
[1776985614516,36.26,78205.34,0.0,-0.32161,0.00013,26.92995]
[1776985619519,36.26,78205.22,0.0,-0.32164,0.00013,26.93074]
[1776985620965,36.26,78205.18,0.0,-0.32165,0.00013,26.93102]
[1776985621577,36.27,78200.81,0.0,-0.32222,0.00013,26.94954]
[1776985626698,36.27,78198.74,0.0,-0.3225,0.00013,26.95842]
[1776985628151,36.27,78199.11,0.0,-0.32245,0.00013,26.95693]
[1776985628308,36.27,78199.11,0.0,-0.32245,0.00013,26.95693]
[1776985628945,36.27,78199.29,0.0,-0.32243,0.00013,26.95617]
[1776985629347,36.27,78187.06,0.0,-0.32404,0.00013,27.00753]
[1776985629816,36.27,78187.06,0.0,-0.32404,0.00013,27.00753]
[1776985631853,36.27,78183.99,0.0,-0.32445,0.00013,27.02037]
[1776985637404,36.27,78184.92,0.0,-0.32432,0.00013,27.01631]
[1776985639957,36.27,78185.06,0.0,-0.3243,0.00013,27.01565]
[1776985640078,36.27,78185.06,0.0,-0.3243,0.00013,27.01565]
[1776985642439,36.26,78196.04,0.0,-0.32285,0.00013,26.96954]
[1776985642698,36.26,78196.04,0.0,-0.32285,0.00013,26.96954]
[1776985644886,36.26,78191.35,0.0,-0.32346,0.00013,26.98922]
[1776985650502,36.26,78188.5,0.0,-0.32383,0.00013,27.00095]
[1776985655669,36.26,78187.87,0.0,-0.3239,0.00013,27.0001]
[1776985662122,36.26,78188.75,0.0,-0.32377,0.00013,26.99611]
[1776985669538,36.26,78189.14,0.0,-0.32371,0.00013,26.99412]
[1776985669634,36.26,78189.02,0.0,-0.32372,0.00013,26.99457]
[1776985674665,36.25,78185.02,0.0,-0.32424,0.00013,27.01099]
[1776985679701,36.25,78179.68,0.0,-0.32494,0.00013,27.03297]
[1776985682642,36.25,78178.99,0.0,-0.32503,0.00013,27.03561]
[1776985682655,36.25,78178.99,0.0,-0.32503,0.00013,27.03561]
[1776985682722,36.25,78178.34,0.0,-0.32511,0.00013,27.03825]
[1776985682806,36.25,78178.34,0.0,-0.32511,0.00013,27.03825]
[1776985688829,36.25,78176.42,0.0,-0.32535,0.00013,27.04585]
[1776985690047,36.25,78186.3,0.0,-0.32404,0.00013,27.00453]
[1776985690764,36.25,78186.3,0.0,-0.32404,0.00013,27.00453]
[1776985691788,36.25,78186.13,0.0,-0.32406,0.00013,27.00516]
[1776985692822,36.25,78185.85,0.0,-0.3241,0.00013,27.00629]
[1776985699016,36.24,78185.19,0.0,-0.32418,0.00013,27.00876]
[1776985705242,36.24,78183.95,0.0,-0.32433,0.00013,27.01361]
[1776985710339,36.24,78184.03,0.0,-0.32431,0.00013,27.01297]
[1776985710564,36.24,78184.03,0.0,-0.32431,0.00013,27.01297]
[1776985713222,36.24,78177.88,0.0,-0.3251,0.00013,27.03509]
[1776985714124,36.24,78177.4,0.0,-0.32516,0.00013,27.037]
[1776985714199,36.24,78179.22,0.0,-0.32492,0.00013,27.02934]
[1776985719981,36.23,78178.45,0.0,-0.32501,0.00013,27.03211]
[1776985725015,36.23,78176.65,0.0,-0.32524,0.00013,27.03925]
[1776985730050,36.23,78173.84,0.0,-0.3256,0.00013,27.05057]
[1776985735085,36.23,78171.46,0.0,-0.3259,0.00013,27.06005]
[1776985740150,36.22,78171.62,0.0,-0.32587,0.00013,27.05908]
[1776985746162,36.22,78171.66,0.0,-0.32585,0.00013,27.0584]
[1776985751197,36.22,78170.47,0.0,-0.326,0.00013,27.06297]
[1776985756748,36.22,78164.29,0.0,-0.32681,0.00013,27.08815]
[1776985762655,36.21,78166.55,0.0,-0.3265,0.00013,27.0784]
[1776985768316,36.21,78166.19,0.0,-0.32653,0.00013,27.07929]
[1776985773352,36.2,78166.81,0.0,-0.32642,0.00013,27.07299]
[1776985778386,36.2,78164.57,0.0,-0.3267,0.00013,27.08179]
[1776985780233,36.2,78163.19,0.0,-0.32688,0.00013,27.08739]
[1776985780400,36.2,78163.42,0.0,-0.32685,0.00013,27.08635]
[1776985785434,36.2,78163.27,0.0,-0.32685,0.00013,27.08648]
[1776985790470,36.19,78163.85,0.0,-0.32676,0.00013,27.08358]
[1776985795530,36.19,78160.59,0.0,-0.32718,0.00013,27.0965]
[1776985801550,36.18,78157.47,0.0,-0.32757,0.00013,27.1085]
[1776985803454,36.18,78157.47,0.0,-0.32757,0.00013,27.1085]
[1776985804107,36.18,78152.69,0.0,-0.3282,0.00013,27.128]
[1776985804702,36.18,78152.69,0.0,-0.3282,0.00013,27.128]
[1776985804709,36.18,78152.69,0.0,-0.3282,0.00013,27.128]
[1776985804721,36.18,78149.61,0.0,-0.32861,0.00013,27.1406]
[1776985810313,36.18,78143.09,0.0,-0.32945,0.00013,27.16619]
[1776985810565,36.18,78143.09,0.0,-0.32945,0.00013,27.16619]
[1776985810676,36.18,78143.09,0.0,-0.32945,0.00013,27.16619]
[1776985810796,36.18,78143.09,0.0,-0.32945,0.00013,27.16619]
[1776985810817,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811054,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811154,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811192,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811303,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811396,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811491,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811582,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811592,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811671,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811833,36.17,78132.79,0.0,-0.33082,0.00013,27.20778]
[1776985811772,36.17,78124.81,0.0,-0.33188,0.00013,27.23972]
[1776985811945,36.17,78124.81,0.0,-0.33188,0.00013,27.23972]
[1776985811967,36.17,78124.81,0.0,-0.33188,0.00013,27.23972]
[1776985812034,36.17,78124.81,0.0,-0.33188,0.00013,27.23972]
[1776985812089,36.17,78124.81,0.0,-0.33188,0.00013,27.23972]
[1776985812254,36.17,78124.81,0.0,-0.33188,0.00013,27.23972]
[1776985812334,36.17,78124.81,0.0,-0.33188,0.00013,27.23972]
[1776985812351,36.17,78124.81,0.0,-0.33188,0.00013,27.23972]
[1776985812875,36.17,78124.81,0.0,-0.33188,0.00013,27.23972]
[1776985812939,36.17,78124.82,0.0,-0.33187,0.00013,27.23948]
[1776985812969,36.17,78124.82,0.0,-0.33187,0.00013,27.23948]
[1776985813605,36.17,78124.82,0.0,-0.33187,0.00013,27.23948]
[1776985814302,36.17,78125.07,0.0,-0.33183,0.00013,27.23827]
[1776985814346,36.17,78125.07,0.0,-0.33183,0.00013,27.23827]
[1776985814821,36.17,78122.52,0.0,-0.33217,0.00013,27.2483]
[1776985815758,36.17,78122.52,0.0,-0.33217,0.00013,27.2483]
[1776985815817,36.17,78122.52,0.0,-0.33217,0.00013,27.2483]
[1776985815864,36.17,78121.27,0.0,-0.33233,0.00013,27.25311]
[1776985816471,36.17,78121.27,0.0,-0.33233,0.00013,27.25311]
[1776985816550,36.17,78121.27,0.0,-0.33233,0.00013,27.25311]
[1776985816559,36.17,78121.27,0.0,-0.33233,0.00013,27.25311]
[1776985816660,36.16,78121.27,0.0,-0.33232,0.00013,27.2529]
[1776985817184,36.16,78121.27,0.0,-0.33232,0.00013,27.2529]
[1776985817243,36.16,78121.27,0.0,-0.33232,0.00013,27.2529]
[1776985817665,36.16,78120.45,0.0,-0.33242,0.00013,27.25597]
[1776985819087,36.16,78121.39,0.0,-0.33229,0.00013,27.252]
[1776985819677,36.16,78121.57,0.0,-0.33226,0.00013,27.25107]
[1776985824768,36.15,78116.73,0.0,-0.33288,0.00013,27.26959]
[1776985830755,36.14,78112.8,0.0,-0.33337,0.00013,27.28386]
[1776985833023,36.14,78112.98,0.0,-0.33332,0.00013,27.27948]
[1776985833775,36.14,78112.98,0.0,-0.33331,0.00013,27.27931]
[1776985838815,36.13,78120.53,0.0,-0.33228,0.00013,27.24838]
[1776985843846,36.13,78120.9,0.0,-0.3322,0.00013,27.24619]
[1776985848883,36.12,78118.03,0.0,-0.33257,0.00013,27.25696]
[1776985849531,36.12,78118.03,0.0,-0.33257,0.00013,27.25696]
[1776985854932,36.11,78115.54,0.0,-0.33287,0.00013,27.266]
[1776985857435,36.11,78114.79,0.0,-0.33296,0.00013,27.26867]
[1776985857948,36.11,78113.43,0.0,-0.33314,0.00013,27.27393]
[1776985863233,36.1,78114.37,0.0,-0.33299,0.00013,27.2693]
[1776985869026,36.1,78113.97,0.0,-0.33301,0.00013,27.26985]
[1776985870939,36.1,78113.97,0.0,-0.33301,0.00013,27.26985]
[1776985871091,36.09,78113.94,0.0,-0.333,0.00013,27.26961]
[1776985877083,36.09,78121.24,0.0,-0.33199,0.00013,27.23935]
[1776985882213,36.08,78124.4,0.0,-0.33154,0.00013,27.22584]
[1776985888159,36.07,78125.93,0.0,-0.33131,0.00013,27.2186]
[1776985893207,36.07,78126.57,0.0,-0.33118,0.00013,27.21197]
[1776985897050,36.06,78125.74,0.0,-0.33128,0.00013,27.21488]
[1776985897223,36.06,78125.74,0.0,-0.33127,0.00013,27.21473]
[1776985902258,36.06,78123.92,0.0,-0.3315,0.00013,27.22131]
[1776985907294,36.05,78125.22,0.0,-0.3313,0.00013,27.21527]
[1776985912329,36.04,78134.04,0.0,-0.33009,0.00013,27.17877]
[1776985917364,36.04,78133.9,0.0,-0.33009,0.00013,27.1787]
[1776985922494,36.04,78127.51,0.0,-0.33093,0.00013,27.2041]
[1776985928280,36.03,78127.13,0.0,-0.33096,0.00013,27.20491]
[1776985933476,36.02,78127.6,0.0,-0.33087,0.00013,27.20197]
[1776985938984,36.02,78127.29,0.0,-0.33089,0.00013,27.20265]
[1776985944553,36.01,78126.5,0.0,-0.33096,0.00013,27.20483]
[1776985949589,36.0,78127.31,0.0,-0.33083,0.00013,27.20082]
[1776985953290,36.0,78123.52,0.0,-0.33131,0.00013,27.21243]
[1776985953813,36.0,78115.09,0.0,-0.33244,0.00013,27.24627]
[1776985957519,36.0,78108.14,0.0,-0.33336,0.00013,27.27358]
[1776985957590,36.0,78108.14,0.0,-0.33336,0.00013,27.27358]
[1776985958763,35.99,78107.5,0.0,-0.33344,0.00013,27.27594]
[1776985959125,35.99,78106.87,0.0,-0.33352,0.00013,27.27827]
[1776985959311,35.99,78106.87,0.0,-0.33352,0.00013,27.27827]
[1776985959789,35.99,78106.87,0.0,-0.33352,0.00013,27.27827]
[1776985959890,35.99,78093.4,0.0,-0.33533,0.00014,27.33164]
[1776985960409,35.99,78093.4,0.0,-0.33533,0.00014,27.33164]
[1776985960417,35.99,78093.4,0.0,-0.33533,0.00014,27.33164]
[1776985960456,35.99,78093.4,0.0,-0.33533,0.00014,27.33164]
[1776985960501,35.99,78093.4,0.0,-0.33533,0.00014,27.33164]
[1776985960533,35.99,78093.4,0.0,-0.33533,0.00014,27.33164]
[1776985960661,35.99,78093.4,0.0,-0.33533,0.00014,27.33164]
[1776985960719,35.99,78093.4,0.0,-0.33533,0.00014,27.33164]
[1776985960865,35.99,78093.4,0.0,-0.33533,0.00014,27.33164]
[1776985960962,35.99,78093.4,0.0,-0.33533,0.00014,27.33164]
[1776985960966,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961113,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961179,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961329,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961392,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961565,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961633,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961660,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961724,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961816,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961846,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961864,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985961938,35.99,78083.61,0.0,-0.33665,0.00014,27.37009]
[1776985962007,35.99,78087.39,0.0,-0.33613,0.00014,27.35506]
[1776985962115,35.99,78087.39,0.0,-0.33613,0.00014,27.35506]
[1776985962174,35.99,78087.39,0.0,-0.33613,0.00014,27.35506]
[1776985962317,35.99,78087.39,0.0,-0.33613,0.00014,27.35506]
[1776985962381,35.99,78087.39,0.0,-0.33613,0.00014,27.35506]
[1776985962409,35.99,78087.39,0.0,-0.33613,0.00014,27.35506]
[1776985962412,35.99,78087.39,0.0,-0.33613,0.00014,27.35506]
[1776985962897,35.99,78085.41,0.0,-0.33639,0.00014,27.3627]
[1776985965083,35.98,78085.04,0.0,-0.33643,0.00014,27.36383]
[1776985965092,35.98,78085.04,0.0,-0.33643,0.00014,27.36383]
[1776985966036,35.98,78084.19,0.0,-0.33654,0.00014,27.36702]
[1776985966706,35.98,78084.19,0.0,-0.33654,0.00014,27.36702]
[1776985971793,35.98,78086.14,0.0,-0.33626,0.00014,27.35857]
[1776985977786,35.97,78084.25,0.0,-0.33648,0.00014,27.36494]
[1776985982816,35.96,78084.48,0.0,-0.33643,0.00014,27.36342]
[1776985983477,35.96,78084.45,0.0,-0.33643,0.00014,27.36339]
[1776985986267,35.96,78090.64,0.0,-0.33558,0.00014,27.33853]
[1776985986277,35.96,78090.64,0.0,-0.33558,0.00014,27.33853]
[1776985986850,35.96,78090.09,0.0,-0.33565,0.00014,27.34057]
[1776985987516,35.96,78090.09,0.0,-0.33565,0.00014,27.34057]
[1776985993899,35.95,78088.24,0.0,-0.33587,0.00014,27.34699]
[1776985998934,35.94,78087.22,0.0,-0.33598,0.00014,27.35027]
[1776986003969,35.94,78088.14,0.0,-0.33582,0.00014,27.34557]
[1776986009004,35.93,78086.24,0.0,-0.33605,0.00014,27.35199]
[1776986014038,35.92,78085.17,0.0,-0.33614,0.00014,27.35185]
[1776986019074,35.91,78085.86,0.0,-0.33602,0.00014,27.34805]
[1776986024109,35.9,78085.16,0.0,-0.33608,0.00014,27.34976]
[1776986029144,35.89,78078.02,0.0,-0.33701,0.00014,27.37683]
[1776986034178,35.88,78077.84,0.0,-0.337,0.00014,27.37639]
[1776986039214,35.88,78078.33,0.0,-0.33691,0.00014,27.3736]
[1776986045257,35.87,78077.1,0.0,-0.33705,0.00014,27.3776]
[1776986050292,35.87,78076.42,0.0,-0.33712,0.00014,27.37959]
[1776986055640,35.86,78075.6,0.0,-0.33721,0.00014,27.38212]
[1776986062142,35.85,78079.52,0.0,-0.33663,0.00014,27.36539]
[1776986065075,35.84,78070.28,0.0,-0.33787,0.00014,27.40111]
[1776986070115,35.84,78070.68,0.0,-0.33781,0.00014,27.39924]
[1776986074448,35.84,78071.04,0.0,-0.33773,0.00014,27.39419]
[1776986074461,35.84,78071.04,0.0,-0.33773,0.00014,27.39419]
[1776986080248,35.84,78073.85,0.0,-0.33734,0.00014,27.38275]
[1776986085621,35.83,78076.76,0.0,-0.33693,0.00014,27.37098]
[1776986091582,35.83,78078.44,0.0,-0.33669,0.00014,27.36392]
[1776986097132,35.83,78078.29,0.0,-0.3367,0.00014,27.36427]
[1776986102180,35.82,78078.25,0.0,-0.3367,0.00014,27.3641]
[1776986103167,35.82,78079.22,0.0,-0.33656,0.00014,27.3602]
[1776986103663,35.83,78070.12,0.0,-0.33781,0.00014,27.39618]
[1776986105677,35.83,78060.19,0.0,-0.33916,0.00014,27.43504]
[1776986110686,35.83,78061.78,0.0,-0.33895,0.00014,27.42909]
[1776986110951,35.83,78061.78,0.0,-0.33895,0.00014,27.42909]
[1776986114741,35.83,78073.34,0.0,-0.33738,0.00014,27.38402]
[1776986119775,35.83,78075.76,0.0,-0.33705,0.00014,27.37438]
[1776986121762,35.83,78076.19,0.0,-0.33699,0.00014,27.37267]
[1776986127001,35.83,78082.08,0.0,-0.33619,0.00014,27.34933]
[1776986130231,35.83,78082.05,0.0,-0.33619,0.00014,27.34943]
[1776986132418,35.83,78073.48,0.0,-0.33734,0.00014,27.37988]
[1776986132798,35.83,78073.48,0.0,-0.33734,0.00014,27.37988]
[1776986132915,35.83,78073.48,0.0,-0.33734,0.00014,27.37988]
[1776986133117,35.83,78065.13,0.0,-0.33848,0.00014,27.41266]
[1776986138913,35.83,78058.31,0.0,-0.33942,0.00014,27.43958]
[1776986143909,35.83,78060.22,0.0,-0.33917,0.00014,27.4324]
[1776986143956,35.83,78060.22,0.0,-0.33917,0.00014,27.4324]
[1776986143993,35.83,78064.26,0.0,-0.33862,0.00014,27.41675]
[1776986148982,35.84,78072.35,0.0,-0.33753,0.00014,27.38558]
[1776986152958,35.84,78072.43,0.0,-0.33753,0.00014,27.38557]
[1776986155375,35.84,78072.54,0.0,-0.33753,0.00014,27.38544]
[1776986155503,35.84,78072.54,0.0,-0.33753,0.00014,27.38544]
[1776986156249,35.84,78072.54,0.0,-0.33753,0.00014,27.38544]
[1776986157212,35.84,78069.6,0.0,-0.33793,0.00014,27.39705]
[1776986158417,35.84,78066.54,0.0,-0.33835,0.00014,27.40918]
[1776986159234,35.84,78066.54,0.0,-0.33835,0.00014,27.40918]
[1776986159668,35.85,78066.18,0.0,-0.3384,0.00014,27.41066]
[1776986160111,35.85,78066.18,0.0,-0.3384,0.00014,27.41066]
[1776986161865,35.85,78069.66,0.0,-0.33793,0.00014,27.39724]
[1776986161904,35.85,78069.66,0.0,-0.33793,0.00014,27.39724]
[1776986163337,35.85,78067.99,0.0,-0.33817,0.00014,27.40394]
[1776986163384,35.85,78067.99,0.0,-0.33817,0.00014,27.40394]
[1776986164757,35.85,78067.73,0.0,-0.33821,0.00014,27.40504]
[1776986165330,35.85,78067.57,0.0,-0.33823,0.00014,27.40575]
[1776986165478,35.85,78067.57,0.0,-0.33823,0.00014,27.40575]
[1776986165877,35.85,78067.57,0.0,-0.33823,0.00014,27.40575]
[1776986166040,35.85,78067.57,0.0,-0.33823,0.00014,27.40575]
[1776986166119,35.85,78067.57,0.0,-0.33823,0.00014,27.40575]
[1776986166176,35.85,78056.08,0.0,-0.3398,0.00014,27.45049]
[1776986166281,35.85,78056.08,0.0,-0.3398,0.00014,27.45049]
[1776986167574,35.85,78056.08,0.0,-0.3398,0.00014,27.45054]
[1776986167625,35.85,78056.08,0.0,-0.3398,0.00014,27.45054]
[1776986171785,35.85,78053.37,0.0,-0.34017,0.00014,27.46114]
[1776986173498,35.85,78057.86,0.0,-0.33956,0.00014,27.44387]
[1776986176815,35.85,78058.37,0.0,-0.3395,0.00014,27.44204]
[1776986177528,35.85,78058.56,0.0,-0.33948,0.00014,27.44136]
[1776986181694,35.86,78054.67,0.0,-0.34001,0.00014,27.45661]
[1776986181739,35.86,78054.67,0.0,-0.34001,0.00014,27.45661]
[1776986187034,35.86,78058.47,0.0,-0.3395,0.00014,27.44213]
[1776986192289,35.86,78056.37,0.0,-0.33978,0.00014,27.44729]
[1776986192858,35.86,78056.37,0.0,-0.33978,0.00014,27.44729]
[1776986192900,35.86,78056.37,0.0,-0.33978,0.00014,27.44729]
[1776986199044,35.86,78056.52,0.0,-0.33977,0.00014,27.447]
[1776986199079,35.86,78056.24,0.0,-0.33981,0.00014,27.44814]
[1776986200622,35.86,78056.15,0.0,-0.33983,0.00014,27.44854]
[1776986204998,35.86,78051.82,0.0,-0.34042,0.00014,27.46539]
[1776986210418,35.87,78050.38,0.0,-0.34063,0.00014,27.47118]
[1776986214444,35.87,78041.43,0.0,-0.34185,0.00014,27.50559]
[1776986220485,35.87,78039.02,0.0,-0.34218,0.00014,27.51479]
[1776986225773,35.87,78038.58,0.0,-0.34224,0.00014,27.51648]
[1776986226019,35.87,78038.58,0.0,-0.34224,0.00014,27.51648]
[1776986226585,35.87,78035.22,0.0,-0.3427,0.00014,27.52926]
[1776986226761,35.87,78035.22,0.0,-0.3427,0.00014,27.52926]
[1776986227025,35.87,78035.22,0.0,-0.3427,0.00014,27.52926]
[1776986227126,35.87,78028.89,0.0,-0.34357,0.00014,27.55323]
[1776986232312,35.86,78032.0,0.0,-0.34311,0.00014,27.54064]
[1776986232339,35.86,78027.82,0.0,-0.34368,0.00014,27.5563]
[1776986232391,35.86,78027.82,0.0,-0.34368,0.00014,27.5563]
[1776986232511,35.86,78027.82,0.0,-0.34368,0.00014,27.5563]
[1776986232569,35.86,78027.82,0.0,-0.34368,0.00014,27.5563]
[1776986232736,35.86,78027.82,0.0,-0.34368,0.00014,27.5563]
[1776986232807,35.86,78027.82,0.0,-0.34368,0.00014,27.5563]
[1776986232959,35.86,78027.82,0.0,-0.34368,0.00014,27.5563]
[1776986233019,35.86,78027.82,0.0,-0.34368,0.00014,27.5563]
[1776986233161,35.86,78027.82,0.0,-0.34368,0.00014,27.5563]
[1776986233225,35.86,78027.82,0.0,-0.34368,0.00014,27.5563]
[1776986233239,35.86,78026.27,0.0,-0.34388,0.00014,27.56189]
[1776986233426,35.86,78026.27,0.0,-0.34388,0.00014,27.56189]
[1776986233465,35.86,78026.27,0.0,-0.34388,0.00014,27.56189]
[1776986233472,35.86,78026.27,0.0,-0.34388,0.00014,27.56189]
[1776986236803,35.85,78026.34,0.0,-0.34386,0.00014,27.56127]
[1776986237076,35.85,78026.34,0.0,-0.34386,0.00014,27.56127]
[1776986237151,35.85,78026.34,0.0,-0.34386,0.00014,27.56127]
[1776986237212,35.85,78026.29,0.0,-0.34387,0.00014,27.56143]
[1776986237977,35.85,78026.29,0.0,-0.34387,0.00014,27.56143]
[1776986238632,35.85,78025.0,0.0,-0.34405,0.00014,27.56626]
[1776986238648,35.85,78025.0,0.0,-0.34405,0.00014,27.56626]
[1776986238906,35.85,78026.74,0.0,-0.34381,0.00014,27.55967]
[1776986240483,35.85,78027.13,0.0,-0.34375,0.00014,27.55818]
[1776986240654,35.85,78027.88,0.0,-0.34365,0.00014,27.55532]
[1776986242222,35.85,78027.88,0.0,-0.34365,0.00014,27.55532]
[1776986242641,35.85,78029.87,0.0,-0.34337,0.00014,27.54778]
[1776986242838,35.85,78029.87,0.0,-0.34337,0.00014,27.54778]
[1776986242939,35.85,78030.9,0.0,-0.34323,0.00014,27.54387]
[1776986244669,35.85,78031.74,0.0,-0.34312,0.00014,27.54067]
[1776986245324,35.85,78031.74,0.0,-0.34312,0.00014,27.54067]
[1776986245382,35.85,78031.78,0.0,-0.34311,0.00014,27.54052]
[1776986245665,35.85,78031.25,0.0,-0.34318,0.00014,27.54252]
[1776986248252,35.85,78034.56,0.0,-0.34273,0.00014,27.52996]
[1776986251505,35.85,78047.21,0.0,-0.34101,0.00014,27.48176]
[1776986254239,35.85,78047.63,0.0,-0.34094,0.00014,27.47696]
[1776986254251,35.85,78047.63,0.0,-0.34094,0.00014,27.47696]
[1776986254339,35.85,78046.72,0.0,-0.34106,0.00014,27.4805]
[1776986256854,35.85,78047.72,0.0,-0.34093,0.00014,27.47674]
[1776986256877,35.85,78047.72,0.0,-0.34093,0.00014,27.47674]
[1776986256955,35.86,78049.01,0.0,-0.34075,0.00014,27.47182]
[1776986262421,35.86,78048.26,0.0,-0.34086,0.00014,27.47488]
[1776986262626,35.86,78047.99,0.0,-0.3409,0.00014,27.47596]
[1776986264874,35.86,78058.73,0.0,-0.33944,0.00014,27.43461]
[1776986264942,35.86,78058.73,0.0,-0.33944,0.00014,27.43461]
[1776986265000,35.86,78059.92,0.0,-0.33928,0.00014,27.43007]
[1776986270836,35.85,78063.84,0.0,-0.33873,0.00014,27.4144]
[1776986275871,35.85,78063.86,0.0,-0.33872,0.00014,27.41398]
[1776986280906,35.85,78062.37,0.0,-0.33891,0.00014,27.41944]
[1776986283764,35.85,78061.38,0.0,-0.33904,0.00014,27.42314]
[1776986283955,35.85,78058.4,0.0,-0.33944,0.00014,27.43463]
[1776986285161,35.85,78058.4,0.0,-0.33944,0.00014,27.43463]
[1776986285217,35.85,78058.4,0.0,-0.33944,0.00014,27.43463]
[1776986285289,35.85,78048.84,0.0,-0.34075,0.00014,27.47162]
[1776986285553,35.85,78048.84,0.0,-0.34075,0.00014,27.47162]
[1776986286169,35.85,78048.84,0.0,-0.34075,0.00014,27.47162]
[1776986286209,35.85,78048.84,0.0,-0.34075,0.00014,27.47162]
[1776986286236,35.85,78048.84,0.0,-0.34075,0.00014,27.47162]
[1776986286263,35.85,78038.47,0.0,-0.34217,0.00014,27.51136]
[1776986287290,35.85,78038.47,0.0,-0.34217,0.00014,27.51136]
[1776986287305,35.85,78038.47,0.0,-0.34217,0.00014,27.51136]
[1776986287355,35.85,78038.47,0.0,-0.34217,0.00014,27.51136]
[1776986287381,35.85,78037.49,0.0,-0.3423,0.00014,27.5151]
[1776986292143,35.85,78037.74,0.0,-0.34227,0.00014,27.51413]
[1776986292535,35.85,78037.19,0.0,-0.34234,0.00014,27.51622]
[1776986298212,35.85,78038.02,0.0,-0.34223,0.00014,27.51305]
[1776986299816,35.85,78038.06,0.0,-0.34222,0.00014,27.5129]
[1776986302877,35.85,78041.31,0.0,-0.34178,0.00014,27.50052]
[1776986308282,35.85,78041.6,0.0,-0.34174,0.00014,27.49948]
[1776986314138,35.85,78041.08,0.0,-0.3418,0.00014,27.4983]
[1776986319177,35.85,78040.06,0.0,-0.34194,0.00014,27.50226]
[1776986324210,35.85,78039.7,0.0,-0.342,0.00014,27.50371]
[1776986329244,35.85,78039.41,0.0,-0.34204,0.00014,27.50489]
[1776986331709,35.85,78039.66,0.0,-0.342,0.00014,27.50396]
[1776986339315,35.85,78039.43,0.0,-0.34204,0.00014,27.50495]
[1776986344350,35.85,78041.33,0.0,-0.34178,0.00014,27.49778]
[1776986349386,35.85,78039.1,0.0,-0.34209,0.00014,27.50637]
[1776986354422,35.85,78042.06,0.0,-0.34169,0.00014,27.49514]
[1776986356202,35.85,78042.57,0.0,-0.34162,0.00014,27.49321]
[1776986361397,35.86,78050.19,0.0,-0.34058,0.00014,27.46412]
[1776986362789,35.86,78052.63,0.0,-0.34025,0.00014,27.45481]
[1776986368702,35.86,78055.08,0.0,-0.33993,0.00014,27.44569]
[1776986371719,35.86,78055.08,0.0,-0.33993,0.00014,27.44569]
[1776986376762,35.86,78055.42,0.0,-0.33988,0.00014,27.44142]
[1776986381875,35.86,78055.6,0.0,-0.33986,0.00014,27.44093]
[1776986386902,35.87,78056.01,0.0,-0.33981,0.00014,27.43953]
[1776986387861,35.87,78055.81,0.0,-0.33984,0.00014,27.44033]
[1776986387957,35.87,78055.81,0.0,-0.33984,0.00014,27.44033]
[1776986388071,35.87,78055.81,0.0,-0.33984,0.00014,27.44033]
[1776986388123,35.87,78055.81,0.0,-0.33984,0.00014,27.44033]
[1776986388195,35.87,78055.81,0.0,-0.33984,0.00014,27.44033]
[1776986388243,35.87,78055.81,0.0,-0.33984,0.00014,27.44033]
[1776986388289,35.87,78055.81,0.0,-0.33984,0.00014,27.44033]
[1776986388322,35.87,78055.81,0.0,-0.33984,0.00014,27.44033]
[1776986388443,35.86,78070.71,0.0,-0.33781,0.00014,27.38225]
[1776986388843,35.86,78077.09,0.0,-0.33694,0.00014,27.35713]
[1776986389754,35.86,78077.09,0.0,-0.33694,0.00014,27.35713]
[1776986389841,35.86,78077.09,0.0,-0.33694,0.00014,27.35713]
[1776986389861,35.86,78077.09,0.0,-0.33694,0.00014,27.35713]
[1776986389903,35.86,78077.09,0.0,-0.33694,0.00014,27.35713]
[1776986390422,35.86,78077.18,0.0,-0.33692,0.00014,27.35671]
[1776986390930,35.86,78077.18,0.0,-0.33692,0.00014,27.35671]
[1776986391027,35.86,78077.18,0.0,-0.33692,0.00014,27.35671]
[1776986391128,35.86,78076.2,0.0,-0.33705,0.00014,27.3605]
[1776986391869,35.86,78076.2,0.0,-0.33705,0.00014,27.3605]
[1776986393026,35.86,78076.16,0.0,-0.33706,0.00014,27.36059]
[1776986395014,35.86,78076.25,0.0,-0.33704,0.00014,27.36011]
[1776986397010,35.86,78076.79,0.0,-0.33696,0.00014,27.35785]
[1776986397045,35.86,78076.79,0.0,-0.33696,0.00014,27.35785]
[1776986397263,35.86,78076.79,0.0,-0.33696,0.00014,27.35785]
[1776986397316,35.86,78076.79,0.0,-0.33696,0.00014,27.35785]
[1776986399124,35.86,78077.72,0.0,-0.33683,0.00014,27.35407]
[1776986399231,35.86,78077.72,0.0,-0.33683,0.00014,27.35407]
[1776986400380,35.86,78074.19,0.0,-0.33731,0.00014,27.36787]
[1776986401289,35.86,78072.11,0.0,-0.33759,0.00014,27.37596]
[1776986402429,35.86,78070.94,0.0,-0.33775,0.00014,27.38046]
[1776986402712,35.86,78069.62,0.0,-0.33792,0.00014,27.38555]
[1776986403325,35.86,78065.49,0.0,-0.33848,0.00014,27.4016]
[1776986407838,35.85,78056.73,0.0,-0.33966,0.00014,27.43512]
[1776986413253,35.85,78054.58,0.0,-0.33994,0.00014,27.44303]
[1776986417006,35.85,78053.59,0.0,-0.34007,0.00014,27.4466]
[1776986417290,35.85,78053.59,0.0,-0.34007,0.00014,27.4466]
[1776986417499,35.85,78066.45,0.0,-0.33831,0.00014,27.39666]
[1776986417602,35.85,78066.45,0.0,-0.33831,0.00014,27.39666]
[1776986418478,35.85,78082.41,0.0,-0.33615,0.00014,27.33401]
[1776986419369,35.85,78082.41,0.0,-0.33615,0.00014,27.33401]
[1776986419441,35.85,78082.69,0.0,-0.3361,0.00014,27.33275]
[1776986419881,35.85,78082.69,0.0,-0.3361,0.00014,27.33275]
[1776986419954,35.84,78081.7,0.0,-0.33623,0.00014,27.33656]
[1776986420849,35.84,78081.7,0.0,-0.33623,0.00014,27.33656]
[1776986420930,35.84,78081.7,0.0,-0.33623,0.00014,27.33653]
[1776986422494,35.84,78081.7,0.0,-0.33623,0.00014,27.33653]
[1776986422505,35.84,78081.7,0.0,-0.33623,0.00014,27.33653]
[1776986422520,35.84,78081.7,0.0,-0.33623,0.00014,27.33653]
[1776986422944,35.84,78081.01,0.0,-0.33632,0.00014,27.33919]
[1776986425121,35.84,78080.68,0.0,-0.33637,0.00014,27.34046]
[1776986425566,35.84,78078.85,0.0,-0.33662,0.00014,27.34765]
[1776986425569,35.84,78078.85,0.0,-0.33662,0.00014,27.34765]
[1776986425577,35.84,78078.85,0.0,-0.33662,0.00014,27.34765]
[1776986425638,35.84,78078.85,0.0,-0.33662,0.00014,27.34765]
[1776986426294,35.84,78078.85,0.0,-0.33662,0.00014,27.34765]
[1776986426364,35.84,78078.85,0.0,-0.33662,0.00014,27.34765]
[1776986426400,35.84,78078.85,0.0,-0.33662,0.00014,27.34765]
[1776986426501,35.84,78074.8,0.0,-0.33717,0.00014,27.36356]
[1776986428416,35.84,78074.8,0.0,-0.33716,0.00014,27.36353]
[1776986428462,35.84,78074.8,0.0,-0.33716,0.00014,27.36353]
[1776986428474,35.84,78073.86,0.0,-0.33729,0.00014,27.36717]
[1776986429654,35.84,78073.64,0.0,-0.33732,0.00014,27.36798]
[1776986429737,35.84,78073.64,0.0,-0.33732,0.00014,27.36798]
[1776986429770,35.84,78073.64,0.0,-0.33732,0.00014,27.36798]
[1776986429994,35.84,78073.53,0.0,-0.33733,0.00014,27.36836]
[1776986431528,35.84,78073.53,0.0,-0.33733,0.00014,27.36836]
[1776986432441,35.84,78075.95,0.0,-0.33699,0.00014,27.35545]
[1776986437496,35.84,78078.85,0.0,-0.33658,0.00014,27.34384]
[1776986442560,35.84,78080.55,0.0,-0.33635,0.00014,27.33694]
[1776986443392,35.84,78080.77,0.0,-0.33632,0.00014,27.33604]
[1776986443419,35.84,78080.77,0.0,-0.33632,0.00014,27.33604]
[1776986443508,35.84,78084.59,0.0,-0.3358,0.00014,27.32088]
[1776986444779,35.84,78092.08,0.0,-0.33477,0.00014,27.29092]
[1776986444810,35.84,78092.08,0.0,-0.33477,0.00014,27.29092]
[1776986445425,35.83,78095.15,0.0,-0.33435,0.00014,27.27848]
[1776986450437,35.83,78098.59,0.0,-0.33387,0.00014,27.26415]
[1776986452156,35.83,78097.65,0.0,-0.33399,0.00014,27.26764]
[1776986452167,35.83,78097.65,0.0,-0.33399,0.00014,27.26764]
[1776986452172,35.83,78097.65,0.0,-0.33399,0.00014,27.26764]
[1776986452209,35.83,78097.65,0.0,-0.33399,0.00014,27.26764]
[1776986452301,35.83,78097.65,0.0,-0.33399,0.00014,27.26764]
[1776986452370,35.83,78097.09,0.0,-0.33406,0.00014,27.26974]
[1776986454104,35.83,78097.32,0.0,-0.33402,0.00014,27.26868]
[1776986455965,35.82,78097.72,0.0,-0.33396,0.00014,27.26678]
[1776986458007,35.82,78098.25,0.0,-0.33388,0.00014,27.26437]
[1776986459523,35.82,78098.63,0.0,-0.33382,0.00014,27.26269]
[1776986459533,35.82,78098.63,0.0,-0.33382,0.00014,27.26269]
[1776986459674,35.82,78098.8,0.0,-0.3338,0.00014,27.26187]
[1776986459743,35.82,78098.8,0.0,-0.3338,0.00014,27.26187]
[1776986459771,35.82,78098.8,0.0,-0.3338,0.00014,27.26187]
[1776986460215,35.82,78098.8,0.0,-0.33379,0.00014,27.26172]
[1776986465490,35.81,78092.98,0.0,-0.33456,0.00014,27.28439]
[1776986465934,35.81,78094.46,0.0,-0.33436,0.00014,27.27832]
[1776986470171,35.81,78099.48,0.0,-0.33366,0.00014,27.25759]
[1776986476325,35.8,78100.53,0.0,-0.33348,0.00014,27.25244]
[1776986481361,35.8,78100.18,0.0,-0.33351,0.00014,27.25322]
[1776986486397,35.79,78102.26,0.0,-0.33321,0.00014,27.24421]
[1776986491431,35.79,78105.44,0.0,-0.33275,0.00014,27.22752]
[1776986496466,35.78,78105.82,0.0,-0.33268,0.00014,27.22543]
[1776986498649,35.78,78104.07,0.0,-0.33291,0.00014,27.23229]
[1776986499487,35.78,78092.17,0.0,-0.33452,0.00014,27.28002]
[1776986501501,35.78,78085.65,0.0,-0.3354,0.00014,27.30574]
[1776986501720,35.78,78085.65,0.0,-0.3354,0.00014,27.30574]
[1776986508554,35.77,78086.24,0.0,-0.33528,0.00014,27.30233]
[1776986513585,35.76,78086.08,0.0,-0.33528,0.00014,27.30226]
[1776986515347,35.76,78086.47,0.0,-0.33523,0.00014,27.30057]
[1776986515599,35.76,78086.52,0.0,-0.33522,0.00014,27.30024]
[1776986520634,35.76,78085.96,0.0,-0.33527,0.00014,27.3018]
[1776986526205,35.75,78084.77,0.0,-0.33542,0.00014,27.30604]
[1776986526248,35.75,78085.79,0.0,-0.33527,0.00014,27.30171]
[1776986531710,35.74,78086.37,0.0,-0.33517,0.00014,27.29876]
[1776986536746,35.74,78084.82,0.0,-0.33536,0.00014,27.30427]
[1776986542343,35.73,78085.17,0.0,-0.3353,0.00014,27.30233]
[1776986545938,35.73,78085.41,0.0,-0.33525,0.00014,27.30096]
[1776986545972,35.73,78085.41,0.0,-0.33525,0.00014,27.30096]
[1776986546472,35.73,78085.41,0.0,-0.33525,0.00014,27.30096]
[1776986546567,35.73,78085.24,0.0,-0.33526,0.00014,27.30123]
[1776986551914,35.72,78082.83,0.0,-0.33555,0.00014,27.30669]
[1776986555372,35.72,78083.53,0.0,-0.33544,0.00014,27.30361]
[1776986555571,35.72,78083.53,0.0,-0.33544,0.00014,27.30361]
[1776986555606,35.72,78088.4,0.0,-0.33478,0.00014,27.28403]
[1776986555756,35.72,78088.4,0.0,-0.33478,0.00014,27.28403]
[1776986559036,35.72,78093.66,0.0,-0.33405,0.00014,27.26257]
[1776986565014,35.71,78092.87,0.0,-0.33413,0.00014,27.26499]
[1776986566328,35.71,78092.87,0.0,-0.33413,0.00014,27.26499]
[1776986566548,35.71,78092.87,0.0,-0.33413,0.00014,27.26499]
[1776986572057,35.7,78098.12,0.0,-0.3334,0.00014,27.24318]
[1776986578099,35.7,78101.44,0.0,-0.33293,0.00014,27.22931]
[1776986583134,35.7,78104.88,0.0,-0.33246,0.00014,27.21507]
[1776986588169,35.7,78104.92,0.0,-0.33244,0.00014,27.21465]
[1776986593204,35.69,78110.6,0.0,-0.33166,0.00014,27.19123]
[1776986598239,35.69,78110.02,0.0,-0.33173,0.00014,27.19328]
[1776986603408,35.69,78110.4,0.0,-0.33167,0.00014,27.19148]
[1776986608447,35.69,78114.14,0.0,-0.33116,0.00014,27.17591]
[1776986610260,35.69,78114.74,0.0,-0.33107,0.00014,27.17335]
[1776986610323,35.69,78114.74,0.0,-0.33107,0.00014,27.17335]
[1776986610690,35.69,78119.31,0.0,-0.33045,0.00014,27.15456]
[1776986611650,35.69,78119.31,0.0,-0.33045,0.00014,27.15456]
[1776986611703,35.69,78120.77,0.0,-0.33024,0.00014,27.14521]
[1776986618422,35.69,78127.62,0.0,-0.3293,0.00014,27.11683]
[1776986622948,35.68,78127.95,0.0,-0.32925,0.00014,27.11532]
[1776986623078,35.68,78127.95,0.0,-0.32925,0.00014,27.11532]
[1776986623366,35.68,78127.95,0.0,-0.32925,0.00014,27.11532]
[1776986623468,35.68,78116.67,0.0,-0.33078,0.00014,27.16173]
[1776986624049,35.68,78116.67,0.0,-0.33078,0.00014,27.16173]
[1776986629457,35.68,78114.85,0.0,-0.33102,0.00014,27.16881]
[1776986634516,35.68,78115.8,0.0,-0.33088,0.00014,27.16466]
[1776986639671,35.68,78116.05,0.0,-0.33084,0.00014,27.16335]
[1776986645611,35.68,78115.77,0.0,-0.33087,0.00014,27.16421]
[1776986646835,35.67,78116.16,0.0,-0.33081,0.00014,27.1625]
[1776986650888,35.67,78117.5,0.0,-0.33062,0.00014,27.15675]
[1776986656649,35.67,78116.8,0.0,-0.33071,0.00014,27.15938]
[1776986660459,35.67,78116.22,0.0,-0.33078,0.00014,27.16164]
[1776986660538,35.67,78116.22,0.0,-0.33078,0.00014,27.16164]
[1776986664398,35.67,78115.46,0.0,-0.33088,0.00014,27.16464]
[1776986664472,35.67,78115.46,0.0,-0.33088,0.00014,27.16464]
[1776986666225,35.67,78115.46,0.0,-0.33088,0.00014,27.16457]
[1776986666296,35.67,78115.46,0.0,-0.33088,0.00014,27.16457]
[1776986672792,35.67,78114.4,0.0,-0.331,0.00014,27.16538]
[1776986679447,35.67,78113.96,0.0,-0.33106,0.00014,27.16698]
[1776986687754,35.66,78113.17,0.0,-0.33116,0.00014,27.17005]
[1776986689392,35.66,78112.66,0.0,-0.33123,0.00014,27.17206]
[1776986692267,35.66,78112.79,0.0,-0.3312,0.00014,27.17141]
[1776986697942,35.66,78113.11,0.0,-0.33116,0.00014,27.16997]
[1776986702975,35.66,78114.85,0.0,-0.33092,0.00014,27.16276]
[1776986709014,35.66,78113.19,0.0,-0.33114,0.00014,27.16945]
[1776986714793,35.66,78112.71,0.0,-0.3312,0.00014,27.17134]
[1776986715118,35.66,78112.85,0.0,-0.33118,0.00014,27.17075]
[1776986717499,35.66,78106.57,0.0,-0.33204,0.00014,27.19635]
[1776986723094,35.66,78109.21,0.0,-0.33167,0.00014,27.18536]
[1776986724003,35.66,78113.51,0.0,-0.33108,0.00014,27.16774]
[1776986724071,35.66,78113.51,0.0,-0.33108,0.00014,27.16774]
[1776986724157,35.66,78113.51,0.0,-0.33108,0.00014,27.16774]
[1776986726435,35.66,78113.2,0.0,-0.33113,0.00014,27.16897]
[1776986726566,35.66,78113.2,0.0,-0.33113,0.00014,27.16897]
[1776986727026,35.66,78112.82,0.0,-0.33118,0.00014,27.1705]
[1776986732769,35.66,78113.07,0.0,-0.33112,0.00014,27.16605]
[1776986735091,35.66,78113.02,0.0,-0.33113,0.00014,27.16619]
[1776986740231,35.65,78109.81,0.0,-0.33156,0.00014,27.17913]
[1776986742292,35.65,78110.62,0.0,-0.33145,0.00014,27.17579]
[1776986742343,35.65,78110.62,0.0,-0.33145,0.00014,27.17579]
[1776986748287,35.65,78113.24,0.0,-0.33108,0.00014,27.16483]
[1776986755337,35.65,78114.35,0.0,-0.33093,0.00014,27.16007]
[1776986757486,35.65,78114.69,0.0,-0.33088,0.00014,27.15865]
[1776986757543,35.65,78114.87,0.0,-0.33085,0.00014,27.15788]
[1776986760340,35.65,78115.07,0.0,-0.33083,0.00014,27.157]
[1776986760400,35.65,78114.85,0.0,-0.33086,0.00014,27.15788]
[1776986765408,35.65,78118.49,0.0,-0.33036,0.00014,27.14282]
[1776986770308,35.65,78113.34,0.0,-0.33105,0.00014,27.16389]
[1776986770641,35.65,78108.24,0.0,-0.33175,0.00014,27.18472]
[1776986772794,35.65,78100.83,0.0,-0.33275,0.00014,27.21485]
[1776986773301,35.65,78098.9,0.0,-0.33301,0.00014,27.22262]
[1776986776763,35.65,78097.53,0.0,-0.33319,0.00014,27.22795]
[1776986776765,35.64,78097.27,0.0,-0.33323,0.00014,27.22892]
[1776986782527,35.64,78095.71,0.0,-0.33342,0.00014,27.23473]
[1776986787560,35.64,78094.15,0.0,-0.33362,0.00014,27.24062]
[1776986792744,35.64,78096.72,0.0,-0.33325,0.00014,27.2266]
[1776986797791,35.63,78096.87,0.0,-0.33322,0.00014,27.22558]
[1776986803672,35.63,78098.37,0.0,-0.33299,0.00014,27.21888]
[1776986810159,35.63,78099.5,0.0,-0.33283,0.00014,27.21404]
[1776986815218,35.62,78097.23,0.0,-0.33312,0.00014,27.22265]
[1776986820058,35.62,78095.58,0.0,-0.33333,0.00014,27.22884]
[1776986825712,35.61,78093.91,0.0,-0.33354,0.00014,27.23516]
[1776986830863,35.61,78096.24,0.0,-0.33321,0.00014,27.22518]
[1776986835898,35.61,78101.66,0.0,-0.33246,0.00014,27.20271]
[1776986840638,35.6,78104.48,0.0,-0.33206,0.00014,27.19089]
[1776986846974,35.6,78104.34,0.0,-0.33206,0.00014,27.19091]
[1776986848055,35.6,78104.62,0.0,-0.33202,0.00014,27.18969]
[1776986848990,35.6,78104.63,0.0,-0.33202,0.00014,27.18957]
[1776986850172,35.6,78106.19,0.0,-0.33181,0.00014,27.18312]
[1776986851003,35.6,78107.89,0.0,-0.33156,0.00014,27.17279]
[1776986856023,35.6,78109.75,0.0,-0.3313,0.00014,27.16497]
[1776986861196,35.59,78107.22,0.0,-0.33163,0.00014,27.17491]
[1776986867328,35.59,78111.42,0.0,-0.33105,0.00014,27.15745]
[1776986872521,35.59,78110.68,0.0,-0.33115,0.00014,27.16031]
[1776986876714,35.59,78119.59,0.0,-0.32993,0.00014,27.12351]
[1776986877289,35.59,78119.59,0.0,-0.32993,0.00014,27.12351]
[1776986877810,35.59,78124.49,0.0,-0.32926,0.00014,27.10323]
[1776986878629,35.59,78124.49,0.0,-0.32926,0.00014,27.10323]
[1776986881239,35.59,78129.28,0.0,-0.32862,0.00014,27.08339]
[1776986887255,35.59,78132.98,0.0,-0.32812,0.00014,27.06819]
[1776986888166,35.59,78132.98,0.0,-0.32812,0.00014,27.06819]
[1776986889717,35.59,78134.21,0.0,-0.32796,0.00014,27.06308]
[1776986889727,35.59,78134.21,0.0,-0.32796,0.00014,27.06308]
[1776986889731,35.59,78134.21,0.0,-0.32796,0.00014,27.06308]
[1776986889772,35.59,78134.21,0.0,-0.32796,0.00014,27.06308]
[1776986889804,35.59,78134.21,0.0,-0.32796,0.00014,27.06308]
[1776986889832,35.59,78134.21,0.0,-0.32796,0.00014,27.06308]
[1776986889862,35.59,78134.21,0.0,-0.32796,0.00014,27.06308]
[1776986889931,35.59,78134.68,0.0,-0.32789,0.00014,27.06115]
[1776986892935,35.59,78134.97,0.0,-0.32786,0.00014,27.06]
[1776986893007,35.59,78134.97,0.0,-0.32786,0.00014,27.06]
[1776986893224,35.59,78135.67,0.0,-0.32776,0.00014,27.0571]
[1776986893273,35.59,78135.67,0.0,-0.32776,0.00014,27.0571]
[1776986894187,35.59,78135.6,0.0,-0.32777,0.00014,27.05742]
[1776986894303,35.59,78135.6,0.0,-0.32777,0.00014,27.05744]
[1776986899738,35.59,78134.84,0.0,-0.32788,0.00014,27.06069]
[1776986906386,35.59,78134.78,0.0,-0.32789,0.00014,27.06102]
[1776986911439,35.59,78131.63,0.0,-0.3283,0.00014,27.07088]
[1776986916886,35.59,78125.91,0.0,-0.32908,0.00014,27.09463]
[1776986919478,35.59,78115.63,0.0,-0.33047,0.00014,27.13702]
[1776986923357,35.59,78112.62,0.0,-0.33087,0.00014,27.14924]
[1776986923388,35.59,78112.62,0.0,-0.33087,0.00014,27.14924]
[1776986925370,35.59,78113.84,0.0,-0.3307,0.00014,27.1441]
[1776986925446,35.59,78113.84,0.0,-0.3307,0.00014,27.1441]
[1776986930561,35.59,78112.8,0.0,-0.33083,0.00014,27.14803]
[1776986931505,35.59,78112.8,0.0,-0.33083,0.00014,27.14803]
[1776986937613,35.58,78113.73,0.0,-0.3307,0.00014,27.14387]
[1776986943026,35.58,78112.63,0.0,-0.33084,0.00014,27.1482]
[1776986948108,35.58,78117.36,0.0,-0.33019,0.00014,27.12852]
[1776986953304,35.58,78119.66,0.0,-0.32987,0.00014,27.11882]
[1776986958309,35.58,78119.78,0.0,-0.32985,0.00014,27.11819]
[1776986963986,35.58,78126.97,0.0,-0.32887,0.00014,27.08832]
[1776986968989,35.58,78128.99,0.0,-0.3286,0.00014,27.07994]
[1776986974003,35.58,78126.84,0.0,-0.32888,0.00014,27.08559]
[1776986979037,35.58,78119.26,0.0,-0.32991,0.00014,27.11697]
[1776986984077,35.58,78112.44,0.0,-0.33083,0.00014,27.14495]
[1776986986319,35.58,78111.46,0.0,-0.33096,0.00014,27.14885]
[1776986986405,35.58,78111.46,0.0,-0.33096,0.00014,27.14885]
[1776986988437,35.58,78111.37,0.0,-0.33097,0.00014,27.14912]
[1776986994005,35.57,78114.09,0.0,-0.33059,0.00014,27.13767]
[1776986999039,35.57,78116.69,0.0,-0.33023,0.00014,27.12678]
[1776987000154,35.57,78116.69,0.0,-0.33023,0.00014,27.12678]
[1776987006097,35.57,78127.62,0.0,-0.32874,0.00014,27.08141]
[1776987011124,35.57,78130.81,0.0,-0.32831,0.00014,27.06815]
[1776987016159,35.57,78129.09,0.0,-0.32855,0.00014,27.07536]
[1776987021194,35.57,78129.32,0.0,-0.32851,0.00014,27.07439]
[1776987023605,35.57,78129.84,0.0,-0.32844,0.00014,27.07222]
[1776987024932,35.57,78137.92,0.0,-0.32735,0.00014,27.03845]
[1776987025225,35.57,78142.12,0.0,-0.32678,0.00014,27.02084]
[1776987030229,35.57,78148.36,0.0,-0.32594,0.00014,26.99475]
[1776987033296,35.58,78156.69,0.0,-0.32481,0.00014,26.95641]
[1776987036304,35.58,78159.08,0.0,-0.3245,0.00013,26.94655]
[1776987037306,35.58,78158.83,0.0,-0.32453,0.00013,26.94773]
[1776987042342,35.58,78159.56,0.0,-0.32446,0.00013,26.94538]
[1776987045221,35.59,78159.31,0.0,-0.32449,0.00013,26.94658]
[1776987050286,35.59,78154.68,0.0,-0.32514,0.00014,26.96689]
[1776987053025,35.59,78155.47,0.0,-0.32504,0.00013,26.96391]
[1776987053415,35.59,78155.83,0.0,-0.325,0.00013,26.96251]
[1776987060077,35.6,78157.22,0.0,-0.32483,0.00013,26.9574]
[1776987065501,35.61,78159.01,0.0,-0.32462,0.00013,26.95076]
[1776987068301,35.61,78158.99,0.0,-0.32463,0.00013,26.95113]
[1776987073669,35.61,78159.86,0.0,-0.32454,0.00013,26.94832]
[1776987075309,35.61,78159.86,0.0,-0.32454,0.00013,26.94846]
[1776987080606,35.62,78157.98,0.0,-0.32482,0.00013,26.95723]
[1776987085685,35.62,78157.14,0.0,-0.32495,0.00013,26.96125]
[1776987086555,35.62,78151.5,0.0,-0.32571,0.00013,26.98523]
[1776987088053,35.62,78145.53,0.0,-0.32652,0.00014,27.01049]
[1776987091700,35.63,78147.16,0.0,-0.32631,0.00014,27.0039]
[1776987097389,35.63,78149.08,0.0,-0.32604,0.00014,26.99288]
[1776987098553,35.63,78149.04,0.0,-0.32605,0.00014,26.99311]
[1776987098619,35.63,78149.04,0.0,-0.32605,0.00014,26.99311]
[1776987102263,35.63,78149.53,0.0,-0.32599,0.00014,26.99124]
[1776987102298,35.63,78149.53,0.0,-0.32599,0.00014,26.99124]
[1776987103280,35.63,78149.53,0.0,-0.32599,0.00014,26.99124]
[1776987112832,35.64,78150.87,0.0,-0.32583,0.00013,26.98628]
[1776987117893,35.64,78152.28,0.0,-0.32565,0.00013,26.98055]
[1776987120585,35.64,78155.8,0.0,-0.32518,0.00013,26.96584]
[1776987125923,35.64,78161.5,0.0,-0.32443,0.00013,26.94219]
[1776987130960,35.65,78159.68,0.0,-0.32468,0.00013,26.9504]
[1776987131448,35.65,78159.68,0.0,-0.32468,0.00013,26.9504]
[1776987134393,35.65,78153.21,0.0,-0.32556,0.00013,26.97804]
[1776987140145,35.65,78151.0,0.0,-0.32587,0.00013,26.98764]
[1776987141664,35.65,78150.09,0.0,-0.326,0.00013,26.99161]
[1776987146075,35.65,78148.34,0.0,-0.32624,0.00013,26.99932]
[1776987146100,35.65,78148.34,0.0,-0.32624,0.00013,26.99932]
[1776987146159,35.65,78148.41,0.0,-0.32624,0.00013,26.99909]
[1776987148288,35.65,78148.41,0.0,-0.32624,0.00013,26.99909]
[1776987148325,35.65,78149.02,0.0,-0.32616,0.00013,26.99666]
[1776987153043,35.66,78147.41,0.0,-0.32637,0.00014,27.00039]
[1776987153116,35.66,78147.41,0.0,-0.32637,0.00014,27.00039]
[1776987159155,35.66,78144.25,0.0,-0.32681,0.00014,27.01412]
[1776987164307,35.66,78141.51,0.0,-0.32719,0.00014,27.02586]
[1776987173253,35.66,78143.12,0.0,-0.32698,0.00014,27.01958]
[1776987179296,35.67,78142.42,0.0,-0.32709,0.00014,27.0228]
[1776987185339,35.67,78142.3,0.0,-0.32711,0.00014,27.02357]
[1776987188383,35.67,78142.22,0.0,-0.32712,0.00014,27.024]
[1776987192520,35.67,78142.39,0.0,-0.32711,0.00014,27.02346]
[1776987192635,35.67,78142.39,0.0,-0.32711,0.00014,27.02346]
[1776987193394,35.67,78142.75,0.0,-0.32706,0.00014,27.02204]
[1776987193592,35.67,78142.75,0.0,-0.32706,0.00014,27.02204]
[1776987193641,35.67,78142.75,0.0,-0.32706,0.00014,27.02204]
[1776987193714,35.67,78142.75,0.0,-0.32706,0.00014,27.02204]
[1776987194402,35.67,78128.8,0.0,-0.32895,0.00014,27.08019]
[1776987196415,35.67,78123.58,0.0,-0.32965,0.00014,27.10175]
[1776987198309,35.67,78123.56,0.0,-0.32966,0.00014,27.10182]
[1776987203465,35.67,78117.43,0.0,-0.33048,0.00014,27.12686]
[1776987209034,35.67,78118.19,0.0,-0.33037,0.00014,27.12353]
[1776987213929,35.67,78118.7,0.0,-0.33028,0.00014,27.11792]
[1776987220583,35.66,78121.56,0.0,-0.32988,0.00014,27.10584]
[1776987225619,35.66,78121.87,0.0,-0.32984,0.00014,27.10436]
[1776987230654,35.66,78126.01,0.0,-0.32927,0.00014,27.08707]
[1776987232201,35.66,78126.01,0.0,-0.32927,0.00014,27.08707]
[1776987234223,35.66,78126.32,0.0,-0.32923,0.00014,27.08572]
[1776987239718,35.66,78126.72,0.0,-0.32916,0.00014,27.08383]
[1776987244396,35.66,78129.08,0.0,-0.32884,0.00014,27.07395]
[1776987244852,35.66,78131.01,0.0,-0.32858,0.00014,27.06591]
[1776987247989,35.66,78140.15,0.0,-0.32734,0.00014,27.02776]
[1776987253024,35.66,78144.0,0.0,-0.32682,0.00014,27.01172]
[1776987258808,35.66,78142.66,0.0,-0.32701,0.00014,27.01745]
[1776987265011,35.66,78143.43,0.0,-0.32691,0.00014,27.01435]
[1776987270934,35.66,78144.17,0.0,-0.32681,0.00014,27.01136]
[1776987275970,35.66,78144.22,0.0,-0.32679,0.00014,27.00793]
[1776987278518,35.66,78145.78,0.0,-0.32658,0.00014,27.00143]
[1776987278990,35.66,78145.76,0.0,-0.32658,0.00014,27.00154]
[1776987279772,35.66,78145.76,0.0,-0.32658,0.00014,27.00154]
[1776987279782,35.66,78145.76,0.0,-0.32658,0.00014,27.00154]
[1776987280465,35.66,78149.02,0.0,-0.32615,0.00013,26.98786]
[1776987286041,35.66,78153.99,0.0,-0.32548,0.00013,26.96718]
[1776987291075,35.67,78155.06,0.0,-0.32535,0.00013,26.96292]
[1776987296117,35.67,78154.94,0.0,-0.32537,0.00013,26.9637]
[1776987301148,35.67,78154.52,0.0,-0.32544,0.00013,26.96576]
[1776987307190,35.67,78154.64,0.0,-0.32543,0.00013,26.96562]
[1776987312224,35.67,78160.96,0.0,-0.32459,0.00013,26.9392]
[1776987315543,35.68,78160.72,0.0,-0.32463,0.00013,26.94048]
[1776987317565,35.68,78160.66,0.0,-0.32464,0.00013,26.94091]
[1776987323303,35.68,78159.87,0.0,-0.32476,0.00013,26.94478]
[1776987327237,35.68,78159.37,0.0,-0.32484,0.00013,26.94716]
[1776987328459,35.68,78158.62,0.0,-0.32494,0.00013,26.95042]
[1776987334378,35.69,78159.38,0.0,-0.32484,0.00013,26.94447]
[1776987340421,35.69,78158.37,0.0,-0.32499,0.00013,26.94926]
[1776987345455,35.69,78160.69,0.0,-0.32469,0.00013,26.93989]
[1776987350491,35.7,78169.02,0.0,-0.32359,0.00013,26.90508]
[1776987351394,35.7,78169.02,0.0,-0.32359,0.00013,26.90508]
[1776987351404,35.7,78169.02,0.0,-0.32359,0.00013,26.90508]
[1776987351496,35.7,78168.67,0.0,-0.32364,0.00013,26.90671]
[1776987356504,35.7,78168.21,0.0,-0.32372,0.00013,26.90922]
[1776987361567,35.71,78171.18,0.0,-0.32335,0.00013,26.89742]
[1776987366603,35.71,78169.74,0.0,-0.32356,0.00013,26.90424]
[1776987372511,35.72,78172.58,0.0,-0.32319,0.00013,26.89267]
[1776987379208,35.72,78175.86,0.0,-0.32278,0.00013,26.87971]
[1776987384580,35.73,78176.86,0.0,-0.32267,0.00013,26.87606]
[1776987389639,35.73,78178.03,0.0,-0.32253,0.00013,26.87154]
[1776987393580,35.74,78165.71,0.0,-0.32418,0.00013,26.9214]
[1776987398685,35.74,78162.11,0.0,-0.32467,0.00013,26.93694]
[1776987403862,35.74,78169.02,0.0,-0.32376,0.00013,26.9081]
[1776987407425,35.74,78166.44,0.0,-0.32411,0.00013,26.91923]
[1776987412925,35.75,78161.11,0.0,-0.32484,0.00013,26.94225]
[1776987417960,35.75,78160.98,0.0,-0.32487,0.00013,26.94308]
[1776987422995,35.75,78160.36,0.0,-0.32496,0.00013,26.94597]
[1776987427003,35.75,78159.46,0.0,-0.32508,0.00013,26.94991]
[1776987432059,35.75,78157.14,0.0,-0.3254,0.00013,26.95994]
[1776987435637,35.75,78157.1,0.0,-0.32541,0.00013,26.96014]
[1776987436903,35.75,78156.91,0.0,-0.32544,0.00013,26.96105]
[1776987437093,35.75,78154.82,0.0,-0.32572,0.00013,26.96989]
[1776987438001,35.75,78154.82,0.0,-0.32572,0.00013,26.96989]
[1776987438104,35.75,78154.94,0.0,-0.3257,0.00013,26.96942]
[1776987439113,35.75,78163.59,0.0,-0.32454,0.00013,26.93294]
[1776987441546,35.76,78163.42,0.0,-0.32457,0.00013,26.93371]
[1776987447163,35.76,78161.24,0.0,-0.32487,0.00013,26.94334]
[1776987452198,35.76,78160.54,0.0,-0.32496,0.00013,26.94322]
[1776987457233,35.76,78160.07,0.0,-0.32503,0.00013,26.94547]
[1776987462268,35.76,78160.13,0.0,-0.32503,0.00013,26.94547]
[1776987465926,35.76,78163.65,0.0,-0.32456,0.00013,26.93077]
[1776987466585,35.76,78175.91,0.0,-0.32292,0.00013,26.87873]
[1776987467338,35.77,78184.76,0.0,-0.32173,0.00013,26.8409]
[1776987469319,35.77,78184.8,0.0,-0.32174,0.00013,26.84099]
[1776987474353,35.77,78182.77,0.0,-0.32203,0.00013,26.8504]
[1776987479415,35.78,78186.66,0.0,-0.32152,0.00013,26.83427]
[1776987484877,35.78,78186.08,0.0,-0.32163,0.00013,26.83766]
[1776987485431,35.78,78186.86,0.0,-0.32153,0.00013,26.83445]
[1776987488809,35.79,78179.03,0.0,-0.32259,0.00013,26.86843]
[1776987494493,35.79,78176.26,0.0,-0.32298,0.00013,26.88095]
[1776987499528,35.79,78173.85,0.0,-0.32332,0.00013,26.89176]
[1776987505722,35.8,78172.36,0.0,-0.32353,0.00013,26.89841]
[1776987508652,35.8,78170.85,0.0,-0.32374,0.00013,26.90533]
[1776987511051,35.8,78173.55,0.0,-0.32339,0.00013,26.89415]
[1776987512566,35.8,78178.1,0.0,-0.32277,0.00013,26.87153]
[1776987515283,35.8,78179.86,0.0,-0.32254,0.00013,26.86437]
[1776987515331,35.8,78179.86,0.0,-0.32254,0.00013,26.86437]
[1776987515390,35.8,78179.86,0.0,-0.32254,0.00013,26.86437]
[1776987516609,35.81,78179.98,0.0,-0.32253,0.00013,26.86398]
[1776987521683,35.81,78180.44,0.0,-0.32249,0.00013,26.86269]
[1776987526424,35.81,78181.33,0.0,-0.32238,0.00013,26.85932]
[1776987529223,35.81,78183.46,0.0,-0.3221,0.00013,26.85042]
[1776987529429,35.81,78183.46,0.0,-0.3221,0.00013,26.85042]
[1776987531622,35.82,78186.91,0.0,-0.32165,0.00013,26.83598]
[1776987532805,35.82,78187.67,0.0,-0.32156,0.00013,26.83296]
[1776987538469,35.82,78187.37,0.0,-0.32161,0.00013,26.83487]
[1776987541351,35.82,78187.21,0.0,-0.32164,0.00013,26.83581]
[1776987544300,35.83,78188.3,0.0,-0.32151,0.00013,26.83152]
[1776987547589,35.83,78188.02,0.0,-0.32156,0.00013,26.83325]
[1776987548482,35.83,78188.05,0.0,-0.32156,0.00013,26.83325]
[1776987553908,35.84,78187.35,0.0,-0.32168,0.00013,26.83718]
[1776987555303,35.84,78187.35,0.0,-0.32168,0.00013,26.83718]
[1776987556825,35.84,78188.65,0.0,-0.32151,0.00013,26.83187]
[1776987556877,35.84,78188.65,0.0,-0.32151,0.00013,26.83187]
[1776987560617,35.84,78197.69,0.0,-0.32031,0.00013,26.79318]
[1776987565781,35.84,78201.38,0.0,-0.31982,0.00013,26.77709]
[1776987571038,35.84,78201.79,0.0,-0.31976,0.00013,26.77522]
[1776987578076,35.84,78202.86,0.0,-0.3196,0.00013,26.76725]
[1776987583326,35.84,78204.47,0.0,-0.31939,0.00013,26.7603]
[1776987588889,35.84,78197.64,0.0,-0.32031,0.00013,26.79029]
[1776987594189,35.85,78199.63,0.0,-0.32006,0.00013,26.78213]
[1776987599224,35.85,78200.77,0.0,-0.31992,0.00013,26.77758]
[1776987604494,35.85,78200.85,0.0,-0.31992,0.00013,26.77753]
[1776987610300,35.85,78203.91,0.0,-0.31952,0.00013,26.76479]
[1776987616348,35.86,78203.48,0.0,-0.31959,0.00013,26.76712]
[1776987622385,35.86,78204.72,0.0,-0.31944,0.00013,26.76221]
[1776987627421,35.86,78207.48,0.0,-0.31909,0.00013,26.75062]
[1776987632470,35.86,78207.74,0.0,-0.31904,0.00013,26.74649]
[1776987634489,35.86,78207.44,0.0,-0.31909,0.00013,26.74797]
[1776987640109,35.87,78207.6,0.0,-0.3191,0.00013,26.74837]
[1776987640364,35.87,78207.6,0.0,-0.3191,0.00013,26.74837]
[1776987640474,35.87,78207.6,0.0,-0.3191,0.00013,26.74837]
[1776987640511,35.87,78207.6,0.0,-0.3191,0.00013,26.74837]
[1776987642636,35.87,78217.82,0.0,-0.31774,0.00013,26.70386]
[1776987647697,35.87,78220.22,0.0,-0.31743,0.00013,26.69353]
[1776987653606,35.87,78221.13,0.0,-0.31731,0.00013,26.68976]
[1776987656810,35.87,78221.04,0.0,-0.31733,0.00013,26.69019]
[1776987656912,35.88,78223.63,0.0,-0.31698,0.00013,26.6789]
[1776987657674,35.88,78226.96,0.0,-0.31654,0.00013,26.66431]
[1776987659376,35.87,78227.7,0.0,-0.31644,0.00013,26.66096]
[1776987659735,35.87,78227.28,0.0,-0.3165,0.00013,26.66272]
[1776987660867,35.87,78227.28,0.0,-0.3165,0.00013,26.66272]
[1776987661755,35.87,78227.28,0.0,-0.3165,0.00013,26.66272]
[1776987661870,35.87,78228.43,0.0,-0.31634,0.00013,26.6575]
[1776987662906,35.87,78227.72,0.0,-0.31643,0.00013,26.66055]
[1776987663635,35.87,78227.72,0.0,-0.31643,0.00013,26.66055]
[1776987663687,35.87,78227.72,0.0,-0.31643,0.00013,26.66055]
[1776987663689,35.87,78227.72,0.0,-0.31643,0.00013,26.66055]
[1776987663993,35.87,78228.26,0.0,-0.31636,0.00013,26.6581]
[1776987664200,35.87,78228.26,0.0,-0.31636,0.00013,26.6581]
[1776987665711,35.87,78238.2,0.0,-0.31504,0.00013,26.61398]
[1776987669057,35.87,78239.19,0.0,-0.31491,0.00013,26.60969]
[1776987669732,35.87,78238.97,0.0,-0.31494,0.00013,26.61077]
[1776987670277,35.87,78238.97,0.0,-0.31494,0.00013,26.61077]
[1776987670577,35.87,78238.97,0.0,-0.31494,0.00013,26.61077]
[1776987670645,35.87,78238.97,0.0,-0.31494,0.00013,26.61077]
[1776987670747,35.87,78243.56,0.0,-0.31434,0.00013,26.59046]
[1776987675766,35.87,78242.18,0.0,-0.31452,0.00013,26.59677]
[1776987678417,35.87,78242.76,0.0,-0.31444,0.00013,26.59397]
[1776987678790,35.87,78243.02,0.0,-0.3144,0.00013,26.59271]
[1776987683823,35.87,78245.34,0.0,-0.31408,0.00013,26.58186]
[1776987688864,35.86,78238.48,0.0,-0.31497,0.00013,26.6118]
[1776987692111,35.86,78238.82,0.0,-0.3149,0.00013,26.60654]
[1776987692180,35.86,78238.82,0.0,-0.3149,0.00013,26.60654]
[1776987692585,35.86,78238.82,0.0,-0.3149,0.00013,26.60654]
[1776987692660,35.86,78238.82,0.0,-0.3149,0.00013,26.60654]
[1776987693712,35.86,78238.81,0.0,-0.3149,0.00013,26.60645]
[1776987693778,35.86,78238.81,0.0,-0.3149,0.00013,26.60645]
[1776987695650,35.86,78239.2,0.0,-0.31484,0.00013,26.60445]
[1776987695704,35.86,78239.2,0.0,-0.31484,0.00013,26.60445]
[1776987699173,35.86,78240.32,0.0,-0.31468,0.00013,26.59909]
[1776987701518,35.86,78240.88,0.0,-0.3146,0.00013,26.59635]
[1776987705581,35.85,78242.58,0.0,-0.31436,0.00013,26.58831]
[1776987705613,35.85,78243.08,0.0,-0.31429,0.00013,26.58585]
[1776987711016,35.85,78244.11,0.0,-0.31414,0.00013,26.58069]
[1776987716050,35.84,78245.11,0.0,-0.31399,0.00013,26.57568]
[1776987721087,35.84,78245.9,0.0,-0.31387,0.00013,26.5716]
[1776987726120,35.84,78246.21,0.0,-0.31381,0.00013,26.56969]
[1776987731156,35.83,78246.41,0.0,-0.31377,0.00013,26.56828]
[1776987736194,35.83,78246.04,0.0,-0.31381,0.00013,26.5694]
[1776987740221,35.83,78255.15,0.0,-0.3126,0.00013,26.52826]
[1776987741845,35.83,78255.15,0.0,-0.3126,0.00013,26.52826]
[1776987742167,35.83,78254.74,0.0,-0.31265,0.00013,26.52997]
[1776987743078,35.83,78255.09,0.0,-0.3126,0.00013,26.5284]
[1776987743164,35.83,78255.09,0.0,-0.3126,0.00013,26.5284]
[1776987743298,35.83,78255.09,0.0,-0.3126,0.00013,26.5284]
[1776987743839,35.83,78265.6,0.0,-0.31121,0.00013,26.48092]
[1776987745580,35.83,78274.67,0.0,-0.31002,0.00013,26.43973]
[1776987750498,35.83,78265.11,0.0,-0.31127,0.00013,26.48308]
[1776987754561,35.83,78261.73,0.0,-0.3117,0.00013,26.49492]
[1776987756448,35.83,78259.32,0.0,-0.31202,0.00013,26.50573]
[1776987762374,35.82,78253.02,0.0,-0.31284,0.00013,26.53379]
[1776987763979,35.82,78253.02,0.0,-0.31284,0.00013,26.53379]
[1776987766300,35.82,78249.43,0.0,-0.31331,0.00013,26.54972]
[1776987768194,35.82,78247.11,0.0,-0.31361,0.00013,26.55998]
[1776987769132,35.82,78247.23,0.0,-0.3136,0.00013,26.55939]
[1776987770654,35.82,78246.75,0.0,-0.31366,0.00013,26.56153]
[1776987773237,35.82,78249.81,0.0,-0.31325,0.00013,26.54761]
[1776987774411,35.82,78251.92,0.0,-0.31297,0.00013,26.53812]
[1776987775377,35.82,78246.52,0.0,-0.31368,0.00013,26.56224]
[1776987775464,35.82,78246.52,0.0,-0.31368,0.00013,26.56224]
[1776987776594,35.82,78244.07,0.0,-0.31401,0.00013,26.57314]
[1776987781738,35.82,78239.38,0.0,-0.31462,0.00013,26.59367]
[1776987783270,35.82,78238.62,0.0,-0.31471,0.00013,26.59689]
[1776987783393,35.82,78238.62,0.0,-0.31471,0.00013,26.59689]
[1776987783521,35.82,78237.74,0.0,-0.31483,0.00013,26.60072]
[1776987788699,35.81,78234.4,0.0,-0.31526,0.00013,26.6151]
[1776987792943,35.81,78231.72,0.0,-0.3156,0.00013,26.62668]
[1776987793005,35.81,78230.21,0.0,-0.3158,0.00013,26.63326]
[1776987798769,35.81,78230.72,0.0,-0.31572,0.00013,26.63036]
[1776987802257,35.81,78230.78,0.0,-0.3157,0.00013,26.62988]
[1776987803725,35.81,78230.73,0.0,-0.3157,0.00013,26.62989]
[1776987804923,35.8,78229.93,0.0,-0.31581,0.00013,26.63332]
[1776987805008,35.8,78229.93,0.0,-0.31581,0.00013,26.63332]
[1776987805675,35.8,78228.12,0.0,-0.31604,0.00013,26.64111]
[1776987807169,35.8,78225.0,0.0,-0.31645,0.00013,26.65476]
[1776987807689,35.8,78225.39,0.0,-0.3164,0.00013,26.65292]
[1776987812727,35.8,78225.34,0.0,-0.31637,0.00013,26.64918]
[1776987817346,35.8,78226.23,0.0,-0.31624,0.00013,26.6448]
[1776987817762,35.79,78226.25,0.0,-0.31623,0.00013,26.6446]
[1776987822432,35.79,78224.97,0.0,-0.31639,0.00013,26.6498]
[1776987822898,35.79,78224.97,0.0,-0.31639,0.00013,26.6498]
[1776987822942,35.79,78224.97,0.0,-0.31639,0.00013,26.6498]
[1776987823066,35.79,78223.82,0.0,-0.31654,0.00013,26.65476]
[1776987823414,35.79,78223.82,0.0,-0.31654,0.00013,26.65476]
[1776987824076,35.79,78223.82,0.0,-0.31654,0.00013,26.65465]
[1776987824888,35.79,78223.82,0.0,-0.31654,0.00013,26.65465]
[1776987825662,35.79,78220.79,0.0,-0.31694,0.00013,26.66791]
[1776987826515,35.79,78220.79,0.0,-0.31693,0.00013,26.66783]
[1776987826594,35.79,78220.79,0.0,-0.31693,0.00013,26.66783]
[1776987832060,35.79,78220.82,0.0,-0.31692,0.00013,26.66726]
[1776987833566,35.79,78219.09,0.0,-0.31715,0.00013,26.67479]
[1776987839050,35.78,78216.25,0.0,-0.3175,0.00013,26.6866]
[1776987842934,35.78,78217.9,0.0,-0.31728,0.00013,26.67906]
[1776987848983,35.78,78227.31,0.0,-0.31602,0.00013,26.6372]
[1776987854022,35.78,78228.55,0.0,-0.31585,0.00013,26.63183]
[1776987859053,35.78,78224.34,0.0,-0.31642,0.00013,26.65053]
[1776987864089,35.78,78223.58,0.0,-0.31652,0.00013,26.65398]
[1776987869264,35.78,78226.39,0.0,-0.31615,0.00013,26.64171]
[1776987873748,35.78,78227.69,0.0,-0.31596,0.00013,26.63256]
[1776987873891,35.78,78227.69,0.0,-0.31596,0.00013,26.63256]
[1776987873939,35.78,78227.62,0.0,-0.31597,0.00013,26.63293]
[1776987876546,35.78,78227.39,0.0,-0.316,0.00013,26.63401]
[1776987876565,35.78,78227.9,0.0,-0.31593,0.00013,26.63166]
[1776987877947,35.78,78227.9,0.0,-0.31593,0.00013,26.63166]
[1776987878031,35.78,78227.76,0.0,-0.31595,0.00013,26.63222]
[1776987880792,35.78,78231.86,0.0,-0.3154,0.00013,26.61402]
[1776987881362,35.78,78232.61,0.0,-0.3153,0.00013,26.61061]
[1776987883408,35.78,78235.41,0.0,-0.31493,0.00013,26.59813]
[1776987883964,35.78,78235.41,0.0,-0.31493,0.00013,26.59813]
[1776987884370,35.78,78238.18,0.0,-0.31456,0.00013,26.58579]
[1776987886336,35.78,78238.13,0.0,-0.31457,0.00013,26.58602]
[1776987887594,35.78,78236.57,0.0,-0.31478,0.00013,26.59297]
[1776987888458,35.78,78236.55,0.0,-0.31478,0.00013,26.59306]
[1776987889612,35.78,78231.95,0.0,-0.31539,0.00013,26.61349]
[1776987889713,35.78,78229.59,0.0,-0.3157,0.00013,26.62394]
[1776987896316,35.78,78228.93,0.0,-0.31579,0.00013,26.62673]
[1776987901349,35.78,78229.58,0.0,-0.3157,0.00013,26.62373]
[1776987906384,35.78,78229.68,0.0,-0.31568,0.00013,26.62317]
[1776987911632,35.78,78225.12,0.0,-0.31628,0.00013,26.64321]
[1776987917460,35.77,78221.45,0.0,-0.31675,0.00013,26.65883]
[1776987922495,35.77,78221.83,0.0,-0.31669,0.00013,26.65673]
[1776987927531,35.77,78225.25,0.0,-0.31623,0.00013,26.64146]
[1776987932897,35.77,78226.73,0.0,-0.31602,0.00013,26.63163]
[1776987935135,35.77,78225.94,0.0,-0.31612,0.00013,26.63507]
[1776987935244,35.77,78226.53,0.0,-0.31604,0.00013,26.63239]
[1776987935344,35.77,78226.53,0.0,-0.31604,0.00013,26.63239]
[1776987935398,35.77,78226.26,0.0,-0.31608,0.00013,26.63358]
[1776987940621,35.76,78227.08,0.0,-0.31596,0.00013,26.62953]
[1776987944730,35.76,78225.06,0.0,-0.31622,0.00013,26.63826]
[1776987950692,35.76,78219.19,0.0,-0.31699,0.00013,26.66358]
[1776987954050,35.76,78219.16,0.0,-0.31698,0.00013,26.66355]
[1776987954115,35.76,78219.16,0.0,-0.31698,0.00013,26.66355]
[1776987956282,35.76,78217.61,0.0,-0.31718,0.00013,26.67011]
[1776987956331,35.76,78217.61,0.0,-0.31718,0.00013,26.67011]
[1776987957289,35.76,78217.7,0.0,-0.31717,0.00013,26.66963]
[1776987957325,35.76,78217.7,0.0,-0.31717,0.00013,26.66963]
[1776987962467,35.75,78217.59,0.0,-0.31717,0.00013,26.66971]
[1776987967510,35.75,78220.66,0.0,-0.31675,0.00013,26.65583]
[1776987967812,35.75,78219.93,0.0,-0.31685,0.00013,26.65898]
[1776987969178,35.75,78219.93,0.0,-0.31685,0.00013,26.65898]
[1776987969218,35.75,78219.43,0.0,-0.31691,0.00013,26.66112]
[1776987969476,35.75,78219.43,0.0,-0.31691,0.00013,26.66112]
[1776987969675,35.75,78219.43,0.0,-0.31691,0.00013,26.66112]
[1776987969785,35.75,78219.43,0.0,-0.31691,0.00013,26.66112]
[1776987969964,35.75,78206.32,0.0,-0.31866,0.00013,26.71855]
[1776987970243,35.75,78206.32,0.0,-0.31866,0.00013,26.71855]
[1776987971842,35.75,78194.79,0.0,-0.32021,0.00013,26.76891]
[1776987972839,35.75,78194.79,0.0,-0.32021,0.00013,26.76891]
[1776987973193,35.75,78194.79,0.0,-0.32021,0.00013,26.76891]
[1776987977644,35.75,78195.52,0.0,-0.32011,0.00013,26.76593]
[1776987977818,35.75,78195.52,0.0,-0.32011,0.00013,26.76593]
[1776987978759,35.75,78195.44,0.0,-0.32013,0.00013,26.76633]
[1776987979122,35.75,78195.44,0.0,-0.32013,0.00013,26.76633]
[1776987981957,35.75,78194.74,0.0,-0.32022,0.00013,26.76951]
[1776987982011,35.75,78194.74,0.0,-0.32022,0.00013,26.76951]
[1776987982484,35.75,78200.81,0.0,-0.31941,0.00013,26.74321]
[1776987982941,35.75,78200.81,0.0,-0.31941,0.00013,26.74321]
[1776987983329,35.76,78204.18,0.0,-0.31897,0.00013,26.7286]
[1776987983393,35.76,78204.18,0.0,-0.31897,0.00013,26.7286]
[1776987983755,35.76,78204.18,0.0,-0.31897,0.00013,26.7286]
[1776987984612,35.75,78204.18,0.0,-0.31896,0.00013,26.72847]
[1776987984930,35.75,78205.66,0.0,-0.31876,0.00013,26.72191]
[1776987987293,35.75,78207.3,0.0,-0.31854,0.00013,26.71478]
[1776987990295,35.75,78215.23,0.0,-0.31748,0.00013,26.67976]
[1776987991191,35.75,78216.65,0.0,-0.31727,0.00013,26.67008]
[1776987997015,35.75,78219.19,0.0,-0.31692,0.00013,26.65846]
[1776988002176,35.75,78222.69,0.0,-0.31645,0.00013,26.64274]
[1776988003500,35.75,78223.66,0.0,-0.31631,0.00013,26.63833]
[1776988003597,35.75,78223.66,0.0,-0.31631,0.00013,26.63833]
[1776988004063,35.75,78223.94,0.0,-0.31627,0.00013,26.63703]
[1776988005521,35.75,78225.37,0.0,-0.31608,0.00013,26.63064]
[1776988006078,35.74,78228.89,0.0,-0.31561,0.00013,26.615]
[1776988006379,35.74,78228.89,0.0,-0.31561,0.00013,26.615]
[1776988007085,35.74,78228.62,0.0,-0.31565,0.00013,26.61615]
[1776988010386,35.74,78232.78,0.0,-0.31509,0.00013,26.59756]
[1776988016147,35.74,78234.36,0.0,-0.31488,0.00013,26.59034]
[1776988018126,35.74,78234.07,0.0,-0.31491,0.00013,26.5916]
[1776988018372,35.74,78234.64,0.0,-0.31484,0.00013,26.58904]
[1776988024205,35.74,78235.04,0.0,-0.31478,0.00013,26.58708]
[1776988024953,35.74,78235.04,0.0,-0.31478,0.00013,26.58708]
[1776988025211,35.74,78235.63,0.0,-0.3147,0.00013,26.58443]
[1776988030249,35.74,78239.86,0.0,-0.31414,0.00013,26.56543]
[1776988035285,35.74,78242.35,0.0,-0.31381,0.00013,26.55428]
[1776988040692,35.74,78242.2,0.0,-0.31383,0.00013,26.55494]
[1776988046908,35.74,78248.33,0.0,-0.31301,0.00013,26.52746]
[1776988047023,35.74,78248.33,0.0,-0.31301,0.00013,26.52746]
[1776988047252,35.74,78248.0,0.0,-0.31306,0.00013,26.52898]
[1776988049330,35.74,78250.35,0.0,-0.31275,0.00013,26.51847]
[1776988050194,35.74,78250.35,0.0,-0.31275,0.00013,26.51847]
[1776988050279,35.74,78260.14,0.0,-0.31146,0.00013,26.47434]
[1776988054128,35.74,78268.98,0.0,-0.31028,0.00013,26.4311]
[1776988059606,35.74,78272.55,0.0,-0.30982,0.00013,26.41513]
[1776988065023,35.75,78273.1,0.0,-0.30975,0.00013,26.41294]
[1776988070666,35.75,78278.21,0.0,-0.30909,0.00013,26.39018]
[1776988076573,35.75,78280.53,0.0,-0.3088,0.00013,26.38001]
[1776988082858,35.75,78280.89,0.0,-0.30877,0.00013,26.37882]
[1776988087866,35.76,78280.89,0.0,-0.30877,0.00013,26.37901]
[1776988090868,35.76,78276.14,0.0,-0.30941,0.00013,26.40139]
[1776988093215,35.76,78275.08,0.0,-0.30956,0.00013,26.40637]
[1776988093281,35.76,78275.08,0.0,-0.30956,0.00013,26.40637]
[1776988095834,35.76,78271.97,0.0,-0.30997,0.00013,26.42075]
[1776988095865,35.76,78271.97,0.0,-0.30997,0.00013,26.42075]
[1776988095886,35.76,78268.69,0.0,-0.31041,0.00013,26.43573]
[1776988101074,35.76,78265.48,0.0,-0.31083,0.00013,26.45046]
[1776988106783,35.76,78261.3,0.0,-0.31139,0.00013,26.46946]
[1776988108601,35.76,78260.36,0.0,-0.31151,0.00013,26.47382]
[1776988108730,35.76,78260.36,0.0,-0.31151,0.00013,26.47382]
[1776988108815,35.76,78259.34,0.0,-0.31165,0.00013,26.47855]
[1776988113312,35.76,78257.12,0.0,-0.31193,0.00013,26.48518]
[1776988113375,35.76,78255.47,0.0,-0.31215,0.00013,26.49261]
[1776988118936,35.76,78253.81,0.0,-0.31236,0.00013,26.5]
[1776988124219,35.76,78252.48,0.0,-0.31254,0.00013,26.50591]
[1776988124263,35.76,78252.48,0.0,-0.31254,0.00013,26.50591]
[1776988124320,35.76,78251.64,0.0,-0.31265,0.00013,26.50965]
[1776988130043,35.76,78249.21,0.0,-0.31296,0.00013,26.52045]
[1776988130218,35.76,78249.21,0.0,-0.31296,0.00013,26.52045]
[1776988130374,35.76,78248.52,0.0,-0.31305,0.00013,26.52352]
[1776988130392,35.76,78248.52,0.0,-0.31305,0.00013,26.52352]
[1776988132108,35.76,78242.23,0.0,-0.31389,0.00013,26.55166]
[1776988132901,35.76,78238.85,0.0,-0.31434,0.00013,26.56676]
[1776988136683,35.76,78237.09,0.0,-0.31457,0.00013,26.57453]
[1776988136839,35.76,78237.09,0.0,-0.31457,0.00013,26.57453]
[1776988137011,35.76,78237.09,0.0,-0.31457,0.00013,26.57453]
[1776988137071,35.76,78231.87,0.0,-0.31526,0.00013,26.59769]
[1776988142415,35.76,78227.23,0.0,-0.31589,0.00013,26.61882]
[1776988145263,35.77,78229.59,0.0,-0.31558,0.00013,26.60847]
[1776988145364,35.77,78229.59,0.0,-0.31558,0.00013,26.60847]
[1776988145364,35.77,78233.45,0.0,-0.31507,0.00013,26.5913]
[1776988145453,35.77,78233.45,0.0,-0.31507,0.00013,26.5913]
[1776988145896,35.77,78233.45,0.0,-0.31507,0.00013,26.5913]
[1776988146329,35.77,78233.45,0.0,-0.31507,0.00013,26.5913]
[1776988151378,35.76,78230.55,0.0,-0.31545,0.00013,26.60406]
[1776988151454,35.76,78229.8,0.0,-0.31555,0.00013,26.60737]
[1776988151516,35.76,78229.8,0.0,-0.31555,0.00013,26.60737]
[1776988151682,35.76,78229.8,0.0,-0.31555,0.00013,26.60737]
[1776988151727,35.76,78229.8,0.0,-0.31555,0.00013,26.60737]
[1776988154449,35.76,78227.03,0.0,-0.31591,0.00013,26.61957]
[1776988155120,35.76,78225.66,0.0,-0.31609,0.00013,26.6256]
[1776988159437,35.76,78228.76,0.0,-0.31568,0.00013,26.61179]
[1776988159525,35.76,78228.76,0.0,-0.31568,0.00013,26.61179]
[1776988159615,35.76,78228.76,0.0,-0.31568,0.00013,26.61179]
[1776988159905,35.76,78228.76,0.0,-0.31568,0.00013,26.61179]
[1776988160155,35.76,78228.57,0.0,-0.3157,0.00013,26.61261]
[1776988160493,35.76,78228.57,0.0,-0.3157,0.00013,26.61261]
[1776988161302,35.76,78221.02,0.0,-0.31671,0.00013,26.64614]
[1776988162562,35.77,78221.02,0.0,-0.31672,0.00013,26.64629]
[1776988163231,35.77,78221.02,0.0,-0.31672,0.00013,26.64629]
[1776988165890,35.77,78226.71,0.0,-0.31597,0.00013,26.62141]
[1776988171232,35.77,78230.23,0.0,-0.31548,0.00013,26.60236]
[1776988176267,35.77,78228.93,0.0,-0.31565,0.00013,26.60806]
[1776988181302,35.77,78229.99,0.0,-0.31551,0.00013,26.60328]
[1776988188350,35.76,78229.36,0.0,-0.31559,0.00013,26.60595]
[1776988193387,35.76,78226.23,0.0,-0.316,0.00013,26.61971]
[1776988198423,35.76,78224.4,0.0,-0.31624,0.00013,26.62763]
[1776988204466,35.76,78223.97,0.0,-0.31629,0.00013,26.62934]
[1776988208811,35.76,78223.74,0.0,-0.31632,0.00013,26.63027]
[1776988209184,35.76,78223.74,0.0,-0.31632,0.00013,26.63027]
[1776988209287,35.76,78223.74,0.0,-0.31632,0.00013,26.63027]
[1776988209388,35.76,78223.65,0.0,-0.31633,0.00013,26.63061]
[1776988211411,35.76,78236.93,0.0,-0.31457,0.00013,26.57168]
[1776988212972,35.76,78239.93,0.0,-0.31417,0.00013,26.55832]
[1776988213139,35.76,78239.93,0.0,-0.31417,0.00013,26.55832]
[1776988214633,35.76,78248.39,0.0,-0.31305,0.00013,26.52054]
[1776988220580,35.76,78258.22,0.0,-0.31176,0.00013,26.47683]
[1776988224145,35.77,78259.62,0.0,-0.31159,0.00013,26.47071]
[1776988224157,35.77,78259.62,0.0,-0.31159,0.00013,26.47071]
[1776988224353,35.77,78262.8,0.0,-0.31117,0.00013,26.45652]
[1776988229641,35.77,78265.31,0.0,-0.31085,0.00013,26.44567]
[1776988234673,35.77,78261.41,0.0,-0.31137,0.00013,26.46048]
[1776988239692,35.78,78261.37,0.0,-0.31138,0.00013,26.46114]
[1776988244720,35.78,78265.13,0.0,-0.3109,0.00013,26.44464]
[1776988249740,35.78,78262.49,0.0,-0.31127,0.00013,26.45717]
[1776988254227,35.78,78254.8,0.0,-0.31229,0.00013,26.49226]
[1776988254265,35.78,78254.8,0.0,-0.31229,0.00013,26.49226]
[1776988257418,35.79,78248.42,0.0,-0.31314,0.00013,26.52108]
[1776988257463,35.79,78246.33,0.0,-0.31342,0.00013,26.53055]
[1776988262807,35.79,78245.4,0.0,-0.31355,0.00013,26.5349]
[1776988267913,35.79,78243.12,0.0,-0.31386,0.00013,26.5453]
[1776988272947,35.79,78241.53,0.0,-0.31407,0.00013,26.55257]
[1776988277986,35.79,78241.57,0.0,-0.31407,0.00013,26.55257]
[1776988283018,35.79,78236.07,0.0,-0.31481,0.00013,26.57742]
[1776988288054,35.79,78237.36,0.0,-0.31464,0.00013,26.57187]
[1776988293088,35.8,78236.07,0.0,-0.3148,0.00013,26.57439]
[1776988295456,35.8,78226.92,0.0,-0.31602,0.00013,26.61499]
[1776988300691,35.8,78222.69,0.0,-0.3166,0.00013,26.63434]
[1776988301143,35.8,78222.21,0.0,-0.31667,0.00013,26.63658]
[1776988306181,35.8,78221.68,0.0,-0.31675,0.00013,26.63953]
[1776988306761,35.8,78221.68,0.0,-0.31675,0.00013,26.63953]
[1776988310887,35.81,78221.64,0.0,-0.31677,0.00013,26.64007]
[1776988316250,35.81,78221.11,0.0,-0.31686,0.00013,26.64324]
[1776988319748,35.81,78220.88,0.0,-0.3169,0.00013,26.64449]
[1776988319800,35.81,78220.88,0.0,-0.3169,0.00013,26.64449]
[1776988320277,35.82,78220.84,0.0,-0.31691,0.00013,26.6449]
[1776988321506,35.82,78236.21,0.0,-0.31487,0.00013,26.57695]
[1776988324278,35.82,78236.14,0.0,-0.31488,0.00013,26.5773]
[1776988329340,35.82,78236.84,0.0,-0.31479,0.00013,26.57437]
[1776988334375,35.82,78236.14,0.0,-0.31489,0.00013,26.57766]
[1776988339410,35.82,78235.27,0.0,-0.31501,0.00013,26.5817]
[1776988344446,35.82,78234.84,0.0,-0.31507,0.00013,26.58379]
[1776988349210,35.82,78235.48,0.0,-0.31499,0.00013,26.58108]
[1776988349482,35.82,78235.13,0.0,-0.31504,0.00013,26.58267]
[1776988352918,35.82,78235.48,0.0,-0.31498,0.00013,26.57783]
[1776988352942,35.82,78235.48,0.0,-0.31498,0.00013,26.57783]
[1776988352973,35.82,78235.48,0.0,-0.31498,0.00013,26.57783]
[1776988353429,35.82,78235.48,0.0,-0.31498,0.00013,26.57783]
[1776988355517,35.82,78234.34,0.0,-0.31513,0.00013,26.58299]
[1776988357478,35.82,78232.68,0.0,-0.31535,0.00013,26.5904]
[1776988357538,35.82,78232.68,0.0,-0.31535,0.00013,26.5904]
[1776988357615,35.82,78232.58,0.0,-0.31537,0.00013,26.59087]
[1776988357675,35.82,78232.58,0.0,-0.31537,0.00013,26.59087]
[1776988358200,35.82,78232.58,0.0,-0.31537,0.00013,26.59087]
[1776988362788,35.82,78228.43,0.0,-0.31592,0.00013,26.60931]
[1776988363579,35.82,78228.3,0.0,-0.31594,0.00013,26.6099]
[1776988368614,35.82,78228.6,0.0,-0.3159,0.00013,26.60863]
[1776988369252,35.82,78228.6,0.0,-0.3159,0.00013,26.60863]
[1776988369621,35.82,78228.31,0.0,-0.31594,0.00013,26.60992]
[1776988371627,35.82,78227.98,0.0,-0.31598,0.00013,26.6114]
[1776988371684,35.82,78227.3,0.0,-0.31607,0.00013,26.61441]
[1776988372910,35.82,78226.7,0.0,-0.31615,0.00013,26.61706]
[1776988372940,35.82,78226.55,0.0,-0.31617,0.00013,26.61774]
[1776988378685,35.82,78224.89,0.0,-0.3164,0.00013,26.62507]
[1776988381687,35.82,78225.34,0.0,-0.31634,0.00013,26.62307]
[1776988381701,35.82,78225.34,0.0,-0.31634,0.00013,26.62307]
[1776988381751,35.82,78224.9,0.0,-0.31639,0.00013,26.62501]
[1776988387748,35.82,78223.84,0.0,-0.31653,0.00013,26.62963]
[1776988392922,35.82,78223.05,0.0,-0.31664,0.00013,26.63305]
[1776988395469,35.82,78223.05,0.0,-0.31664,0.00013,26.63304]
[1776988396059,35.82,78223.01,0.0,-0.31664,0.00013,26.63319]
[1776988401847,35.82,78221.71,0.0,-0.31681,0.00013,26.63884]
[1776988405237,35.82,78221.27,0.0,-0.31687,0.00013,26.64074]
[1776988405280,35.82,78221.27,0.0,-0.31687,0.00013,26.64074]
[1776988405346,35.82,78221.27,0.0,-0.31687,0.00013,26.64074]
[1776988406223,35.82,78221.61,0.0,-0.31682,0.00013,26.63922]
[1776988408658,35.82,78221.67,0.0,-0.31681,0.00013,26.63893]
[1776988409830,35.82,78221.32,0.0,-0.31686,0.00013,26.64043]
[1776988410626,35.82,78221.32,0.0,-0.31686,0.00013,26.64043]
[1776988412319,35.82,78221.74,0.0,-0.3168,0.00013,26.63854]
[1776988415607,35.82,78218.15,0.0,-0.31726,0.00013,26.65087]
[1776988415677,35.82,78218.15,0.0,-0.31726,0.00013,26.65087]
[1776988416526,35.82,78217.05,0.0,-0.31741,0.00013,26.65562]
[1776988416616,35.82,78216.8,0.0,-0.31744,0.00013,26.65668]
[1776988417329,35.82,78216.8,0.0,-0.31744,0.00013,26.65668]
[1776988417557,35.82,78213.15,0.0,-0.31792,0.00013,26.67266]
[1776988423162,35.82,78221.23,0.0,-0.31686,0.00013,26.63766]
[1776988429036,35.83,78219.16,0.0,-0.31715,0.00013,26.64728]
[1776988434076,35.83,78219.4,0.0,-0.31713,0.00013,26.64665]
[1776988439107,35.83,78219.39,0.0,-0.31714,0.00013,26.64711]
[1776988444558,35.83,78217.44,0.0,-0.31741,0.00013,26.65603]
[1776988450186,35.84,78221.16,0.0,-0.31693,0.00013,26.64018]
[1776988455222,35.84,78225.7,0.0,-0.31634,0.00013,26.62075]
[1776988460254,35.84,78225.61,0.0,-0.31637,0.00013,26.62162]
[1776988465289,35.85,78225.06,0.0,-0.31646,0.00013,26.6245]
[1776988465883,35.85,78225.06,0.0,-0.31646,0.00013,26.6245]
[1776988466296,35.85,78225.14,0.0,-0.31645,0.00013,26.62423]
[1776988468545,35.85,78226.03,0.0,-0.31633,0.00013,26.6204]
[1776988468741,35.85,78226.03,0.0,-0.31633,0.00013,26.6204]
[1776988472197,35.85,78227.73,0.0,-0.3161,0.00013,26.60992]
[1776988472317,35.85,78227.73,0.0,-0.3161,0.00013,26.60992]
[1776988472400,35.85,78227.73,0.0,-0.3161,0.00013,26.60992]
[1776988472418,35.85,78220.56,0.0,-0.31705,0.00013,26.64156]
[1776988473337,35.85,78220.56,0.0,-0.31705,0.00013,26.64156]
[1776988473425,35.85,78214.57,0.0,-0.31785,0.00013,26.66786]
[1776988474747,35.85,78214.57,0.0,-0.31785,0.00013,26.66786]
[1776988474790,35.85,78214.57,0.0,-0.31785,0.00013,26.6679]
[1776988474941,35.85,78214.57,0.0,-0.31785,0.00013,26.6679]
[1776988475345,35.85,78214.57,0.0,-0.31785,0.00013,26.6679]
[1776988475947,35.85,78213.49,0.0,-0.318,0.00013,26.67266]
[1776988476819,35.85,78213.7,0.0,-0.31797,0.00013,26.67178]
[1776988476851,35.85,78213.7,0.0,-0.31797,0.00013,26.67178]
[1776988476911,35.85,78213.7,0.0,-0.31797,0.00013,26.67178]
[1776988480755,35.85,78217.51,0.0,-0.31747,0.00013,26.6552]
[1776988485791,35.85,78221.95,0.0,-0.31689,0.00013,26.63611]
[1776988490813,35.86,78221.38,0.0,-0.31697,0.00013,26.63895]
[1776988495859,35.86,78221.33,0.0,-0.31699,0.00013,26.63951]
[1776988496669,35.86,78221.33,0.0,-0.31699,0.00013,26.63951]
[1776988496733,35.86,78221.66,0.0,-0.31695,0.00013,26.63813]
[1776988497620,35.86,78221.66,0.0,-0.31695,0.00013,26.63813]
[1776988497630,35.86,78212.42,0.0,-0.31818,0.00013,26.67863]
[1776988498524,35.86,78212.42,0.0,-0.31818,0.00013,26.67863]
[1776988498554,35.86,78212.42,0.0,-0.31818,0.00013,26.67863]
[1776988499654,35.86,78210.24,0.0,-0.31847,0.00013,26.68817]
[1776988499715,35.86,78210.24,0.0,-0.31847,0.00013,26.68817]
[1776988505569,35.86,78212.09,0.0,-0.31823,0.00013,26.68027]
[1776988510604,35.86,78213.83,0.0,-0.318,0.00013,26.6728]
[1776988515640,35.86,78218.6,0.0,-0.31738,0.00013,26.65241]
[1776988522640,35.87,78221.17,0.0,-0.31706,0.00013,26.64191]
[1776988522737,35.87,78221.17,0.0,-0.31706,0.00013,26.64191]
[1776988522799,35.87,78220.84,0.0,-0.31711,0.00013,26.64355]
[1776988528731,35.87,78223.23,0.0,-0.31681,0.00013,26.63361]
[1776988531691,35.88,78223.52,0.0,-0.31677,0.00013,26.63252]
[1776988536786,35.88,78227.39,0.0,-0.31625,0.00013,26.61243]
[1776988539625,35.88,78228.52,0.0,-0.3161,0.00013,26.60755]
[1776988542842,35.88,78229.78,0.0,-0.31594,0.00013,26.6021]
[1776988545900,35.88,78229.61,0.0,-0.31597,0.00013,26.60304]
[1776988546854,35.88,78228.03,0.0,-0.31618,0.00013,26.61004]
[1776988546899,35.88,78227.73,0.0,-0.31622,0.00013,26.6114]
[1776988550247,35.88,78227.58,0.0,-0.31624,0.00013,26.61213]
[1776988554484,35.88,78224.56,0.0,-0.31664,0.00013,26.62549]
[1776988559947,35.88,78222.73,0.0,-0.31689,0.00013,26.63373]
[1776988564982,35.88,78221.84,0.0,-0.31701,0.00013,26.63776]
[1776988570811,35.88,78216.88,0.0,-0.31767,0.00013,26.65939]
[1776988573313,35.88,78211.86,0.0,-0.31834,0.00013,26.68134]
[1776988576278,35.88,78211.89,0.0,-0.31833,0.00013,26.68104]
[1776988576397,35.88,78211.89,0.0,-0.31833,0.00013,26.68104]
[1776988577331,35.88,78213.13,0.0,-0.31816,0.00013,26.67531]
[1776988580351,35.88,78212.87,0.0,-0.31819,0.00013,26.67657]
[1776988583327,35.88,78213.58,0.0,-0.3181,0.00013,26.67366]
[1776988585233,35.88,78213.48,0.0,-0.31812,0.00013,26.67422]
[1776988585896,35.88,78213.61,0.0,-0.31811,0.00013,26.67372]
[1776988587500,35.88,78213.82,0.0,-0.31808,0.00013,26.67286]
[1776988591761,35.89,78213.68,0.0,-0.3181,0.00013,26.67371]
[1776988597206,35.89,78212.6,0.0,-0.31824,0.00013,26.67548]
[1776988601764,35.89,78211.7,0.0,-0.31837,0.00013,26.67957]
[1776988607610,35.89,78209.5,0.0,-0.31867,0.00013,26.68944]
[1776988612919,35.89,78210.19,0.0,-0.31859,0.00013,26.68672]
[1776988613679,35.89,78210.19,0.0,-0.31859,0.00013,26.68672]
[1776988617741,35.89,78209.85,0.0,-0.31864,0.00013,26.68839]
[1776988619772,35.89,78210.43,0.0,-0.31856,0.00013,26.68597]
[1776988621667,35.9,78210.68,0.0,-0.31853,0.00013,26.68499]
[1776988627416,35.9,78211.29,0.0,-0.31846,0.00013,26.68281]
[1776988630055,35.9,78211.31,0.0,-0.31847,0.00013,26.68286]
[1776988635473,35.9,78213.1,0.0,-0.31822,0.00013,26.67474]
[1776988640507,35.9,78214.59,0.0,-0.31801,0.00013,26.668]
[1776988642738,35.9,78214.77,0.0,-0.31799,0.00013,26.66717]
[1776988642750,35.9,78214.77,0.0,-0.31799,0.00013,26.66717]
[1776988642851,35.9,78215.17,0.0,-0.31793,0.00013,26.66538]
[1776988645748,35.89,78215.87,0.0,-0.31784,0.00013,26.66223]
[1776988645844,35.89,78215.86,0.0,-0.31784,0.00013,26.66223]
[1776988651499,35.89,78217.2,0.0,-0.31765,0.00013,26.65618]
[1776988653238,35.89,78227.39,0.0,-0.31628,0.00013,26.60804]
[1776988659621,35.89,78220.4,0.0,-0.3172,0.00013,26.63829]
[1776988659679,35.89,78220.4,0.0,-0.3172,0.00013,26.63829]
[1776988659718,35.89,78219.69,0.0,-0.31729,0.00013,26.6413]
[1776988660384,35.89,78219.69,0.0,-0.31729,0.00013,26.6413]
[1776988665062,35.89,78219.24,0.0,-0.31734,0.00013,26.64279]
[1776988665139,35.89,78219.24,0.0,-0.31734,0.00013,26.64279]
[1776988665686,35.89,78219.24,0.0,-0.31733,0.00013,26.64268]
[1776988667601,35.88,78219.24,0.0,-0.31733,0.00013,26.64258]
[1776988667657,35.88,78219.24,0.0,-0.31733,0.00013,26.64258]
[1776988668087,35.88,78216.85,0.0,-0.31764,0.00013,26.65294]
[1776988671823,35.88,78216.47,0.0,-0.31769,0.00013,26.65426]
[1776988671853,35.88,78216.47,0.0,-0.31769,0.00013,26.65426]
[1776988671924,35.88,78217.38,0.0,-0.31756,0.00013,26.65018]
[1776988674344,35.88,78217.36,0.0,-0.31756,0.00013,26.65004]
[1776988674405,35.88,78217.36,0.0,-0.31756,0.00013,26.65004]
[1776988674925,35.88,78216.55,0.0,-0.31766,0.00013,26.65347]
[1776988675341,35.88,78216.55,0.0,-0.31766,0.00013,26.65347]
[1776988675369,35.88,78216.55,0.0,-0.31766,0.00013,26.65347]
[1776988675756,35.88,78216.56,0.0,-0.31766,0.00013,26.65332]
[1776988678295,35.88,78216.87,0.0,-0.31761,0.00013,26.65174]
[1776988678477,35.88,78216.87,0.0,-0.31761,0.00013,26.65174]
[1776988678777,35.88,78216.46,0.0,-0.31766,0.00013,26.65342]
[1776988681345,35.88,78216.41,0.0,-0.31767,0.00013,26.65352]
[1776988685229,35.87,78218.06,0.0,-0.31743,0.00013,26.64574]
[1776988685825,35.87,78217.74,0.0,-0.31747,0.00013,26.64703]
[1776988691868,35.87,78218.2,0.0,-0.31739,0.00013,26.64437]
[1776988696887,35.86,78216.04,0.0,-0.31766,0.00013,26.65339]
[1776988701938,35.86,78216.47,0.0,-0.31759,0.00013,26.6508]
[1776988706952,35.86,78217.09,0.0,-0.31749,0.00013,26.64763]
[1776988712040,35.85,78218.44,0.0,-0.31728,0.00013,26.63769]
[1776988717043,35.85,78216.08,0.0,-0.31758,0.00013,26.64748]
[1776988722152,35.85,78214.89,0.0,-0.31772,0.00013,26.65215]
[1776988722337,35.85,78214.89,0.0,-0.31772,0.00013,26.65215]
[1776988722442,35.85,78214.65,0.0,-0.31775,0.00013,26.6532]
[1776988724974,35.84,78214.65,0.0,-0.31775,0.00013,26.65309]
[1776988727368,35.84,78213.37,0.0,-0.31791,0.00013,26.65836]
[1776988727446,35.84,78213.37,0.0,-0.31791,0.00013,26.65836]
[1776988727536,35.84,78213.37,0.0,-0.31791,0.00013,26.65836]
[1776988733160,35.84,78211.78,0.0,-0.3181,0.00013,26.66457]
[1776988735634,35.84,78212.04,0.0,-0.31806,0.00013,26.66334]
[1776988741215,35.83,78209.44,0.0,-0.31839,0.00013,26.67395]
[1776988746250,35.83,78210.14,0.0,-0.31828,0.00013,26.67039]
[1776988751820,35.83,78214.35,0.0,-0.31771,0.00013,26.65165]
[1776988757330,35.82,78212.46,0.0,-0.31795,0.00013,26.65939]
[1776988764379,35.82,78210.52,0.0,-0.31819,0.00013,26.66732]
[1776988768976,35.82,78210.36,0.0,-0.31821,0.00013,26.66786]
[1776988769783,35.82,78209.35,0.0,-0.31834,0.00013,26.67204]
[1776988772945,35.82,78207.84,0.0,-0.31851,0.00013,26.67502]
[1776988775259,35.81,78208.09,0.0,-0.31847,0.00013,26.67377]
[1776988775619,35.81,78208.09,0.0,-0.31847,0.00013,26.67377]
[1776988777050,35.81,78207.93,0.0,-0.31849,0.00013,26.6743]
[1776988777115,35.81,78207.91,0.0,-0.31849,0.00013,26.67439]
[1776988779135,35.81,78208.98,0.0,-0.31835,0.00013,26.66956]
[1776988784522,35.81,78214.34,0.0,-0.31762,0.00013,26.64573]
[1776988789555,35.81,78211.86,0.0,-0.31794,0.00013,26.65631]
[1776988790468,35.81,78211.86,0.0,-0.31794,0.00013,26.65631]
[1776988794056,35.81,78210.14,0.0,-0.31817,0.00013,26.66358]
[1776988798618,35.8,78209.12,0.0,-0.31829,0.00013,26.6677]
[1776988798696,35.8,78209.12,0.0,-0.31829,0.00013,26.6677]
[1776988798722,35.8,78210.7,0.0,-0.31808,0.00013,26.66073]
[1776988801984,35.8,78235.15,0.0,-0.31483,0.00013,26.55289]
[1776988803243,35.8,78235.15,0.0,-0.31483,0.00013,26.55283]
[1776988803245,35.8,78235.15,0.0,-0.31483,0.00013,26.55283]
[1776988803259,35.8,78235.15,0.0,-0.31483,0.00013,26.55283]
[1776988803355,35.8,78235.15,0.0,-0.31483,0.00013,26.55283]
[1776988803663,35.8,78242.83,0.0,-0.31381,0.00013,26.51861]
[1776988804380,35.8,78242.83,0.0,-0.31381,0.00013,26.51861]
[1776988808206,35.8,78252.06,0.0,-0.31259,0.00013,26.47738]
[1776988810714,35.8,78253.03,0.0,-0.31246,0.00013,26.47311]
[1776988810898,35.8,78253.03,0.0,-0.31246,0.00013,26.47311]
[1776988810969,35.8,78260.09,0.0,-0.31153,0.00013,26.44141]
[1776988813791,35.81,78261.0,0.0,-0.31141,0.00013,26.43737]
[1776988814025,35.81,78261.0,0.0,-0.31141,0.00013,26.43737]
[1776988814091,35.81,78261.0,0.0,-0.31141,0.00013,26.43737]
[1776988814100,35.81,78261.69,0.0,-0.31133,0.00013,26.43439]
[1776988814156,35.81,78261.69,0.0,-0.31133,0.00013,26.43439]
[1776988814183,35.81,78261.69,0.0,-0.31133,0.00013,26.43439]
[1776988814192,35.81,78261.69,0.0,-0.31133,0.00013,26.43439]
[1776988814744,35.81,78261.69,0.0,-0.31133,0.00013,26.43439]
[1776988815212,35.81,78261.69,0.0,-0.31133,0.00013,26.43439]
[1776988815918,35.81,78252.43,0.0,-0.31255,0.00013,26.4762]
[1776988816893,35.81,78252.43,0.0,-0.31255,0.00013,26.4762]
[1776988819240,35.81,78251.34,0.0,-0.3127,0.00013,26.48112]
[1776988820981,35.81,78253.08,0.0,-0.31247,0.00013,26.47331]
[1776988821175,35.81,78253.51,0.0,-0.31241,0.00013,26.47138]
[1776988821883,35.81,78253.51,0.0,-0.31241,0.00013,26.47138]
[1776988822738,35.81,78254.04,0.0,-0.31234,0.00013,26.469]
[1776988822831,35.81,78255.08,0.0,-0.3122,0.00013,26.46432]
[1776988827835,35.81,78257.46,0.0,-0.31189,0.00013,26.45361]
[1776988831633,35.81,78260.84,0.0,-0.31144,0.00013,26.43837]
[1776988831670,35.81,78260.84,0.0,-0.31144,0.00013,26.43837]
[1776988831709,35.81,78260.84,0.0,-0.31144,0.00013,26.43837]
[1776988831863,35.81,78260.84,0.0,-0.31143,0.00013,26.435]
[1776988833142,35.81,78274.49,0.0,-0.30963,0.00013,26.37312]
[1776988836305,35.81,78275.01,0.0,-0.30956,0.00013,26.37093]
[1776988836953,35.81,78276.5,0.0,-0.30937,0.00013,26.36419]
[1776988839347,35.81,78276.11,0.0,-0.30943,0.00013,26.3661]
[1776988840058,35.81,78276.17,0.0,-0.30942,0.00013,26.36588]
[1776988842869,35.81,78276.92,0.0,-0.30932,0.00013,26.36258]
[1776988844158,35.81,78277.49,0.0,-0.30925,0.00013,26.36005]
[1776988845320,35.81,78278.23,0.0,-0.30916,0.00013,26.3568]
[1776988852000,35.81,78281.03,0.0,-0.3088,0.00013,26.34453]
[1776988857036,35.82,78284.35,0.0,-0.30838,0.00013,26.32974]
[1776988862072,35.82,78285.08,0.0,-0.30829,0.00013,26.32682]
[1776988867106,35.82,78284.91,0.0,-0.30833,0.00013,26.32803]
[1776988870190,35.82,78284.62,0.0,-0.30837,0.00013,26.32953]
[1776988871207,35.82,78282.0,0.0,-0.30872,0.00013,26.34167]
[1776988872920,35.82,78281.96,0.0,-0.30872,0.00013,26.34192]
[1776988878182,35.83,78282.42,0.0,-0.30867,0.00013,26.34021]
[1776988879419,35.83,78282.88,0.0,-0.30862,0.00013,26.33818]
[1776988881673,35.83,78282.74,0.0,-0.30864,0.00013,26.33895]
[1776988881754,35.83,78282.74,0.0,-0.30864,0.00013,26.33895]
[1776988887395,35.83,78282.29,0.0,-0.30871,0.00013,26.34134]
[1776988892577,35.83,78281.38,0.0,-0.30882,0.00013,26.34241]
[1776988892672,35.83,78281.38,0.0,-0.30882,0.00013,26.34241]
[1776988892913,35.83,78281.38,0.0,-0.30882,0.00013,26.34241]
[1776988893117,35.83,78281.38,0.0,-0.30882,0.00013,26.34241]
[1776988895588,35.83,78279.0,0.0,-0.30913,0.00013,26.35349]
[1776988895641,35.83,78279.0,0.0,-0.30913,0.00013,26.35349]
[1776988898647,35.83,78279.48,0.0,-0.30907,0.00013,26.35139]
[1776988898706,35.83,78279.48,0.0,-0.30907,0.00013,26.35139]
[1776988903750,35.83,78277.84,0.0,-0.30929,0.00013,26.35907]
[1776988904187,35.83,78277.84,0.0,-0.30929,0.00013,26.35907]
[1776988904945,35.83,78277.9,0.0,-0.30929,0.00013,26.35888]
[1776988906447,35.84,78271.12,0.0,-0.31018,0.00013,26.38979]
[1776988908451,35.84,78270.65,0.0,-0.31024,0.00013,26.39194]
[1776988908497,35.84,78269.4,0.0,-0.31041,0.00013,26.39762]
[1776988911122,35.84,78269.4,0.0,-0.31041,0.00013,26.39764]
[1776988911223,35.84,78267.83,0.0,-0.31062,0.00013,26.40477]
[1776988914936,35.84,78268.04,0.0,-0.31059,0.00013,26.40382]
[1776988915025,35.84,78268.04,0.0,-0.31059,0.00013,26.40382]
[1776988915069,35.84,78276.59,0.0,-0.30946,0.00013,26.36499]
[1776988915505,35.84,78276.59,0.0,-0.30946,0.00013,26.36499]
[1776988916599,35.84,78278.36,0.0,-0.30923,0.00013,26.35696]
[1776988918489,35.84,78278.08,0.0,-0.30927,0.00013,26.35828]
[1776988918858,35.84,78278.08,0.0,-0.30927,0.00013,26.35828]
[1776988921133,35.84,78278.28,0.0,-0.30925,0.00013,26.35746]
[1776988922053,35.84,78277.53,0.0,-0.30935,0.00013,26.36096]
[1776988922218,35.84,78277.53,0.0,-0.30935,0.00013,26.36096]
[1776988922666,35.84,78276.39,0.0,-0.3095,0.00013,26.3662]
[1776988922687,35.84,78276.39,0.0,-0.3095,0.00013,26.3662]
[1776988923381,35.84,78271.86,0.0,-0.3101,0.00013,26.38681]
[1776988927807,35.84,78270.64,0.0,-0.31026,0.00013,26.39244]
[1776988927926,35.84,78270.64,0.0,-0.31026,0.00013,26.39244]
[1776988927971,35.84,78270.64,0.0,-0.31026,0.00013,26.39244]
[1776988928018,35.84,78270.64,0.0,-0.31026,0.00013,26.39244]
[1776988928048,35.84,78270.64,0.0,-0.31026,0.00013,26.39244]
[1776988929371,35.84,78276.2,0.0,-0.30953,0.00013,26.3672]
[1776988929433,35.84,78276.2,0.0,-0.30953,0.00013,26.3672]
[1776988930632,35.84,78276.68,0.0,-0.30947,0.00013,26.36505]
[1776988931699,35.84,78279.32,0.0,-0.30912,0.00013,26.35306]
[1776988932171,35.84,78279.32,0.0,-0.30912,0.00013,26.35306]
[1776988932186,35.84,78279.32,0.0,-0.30912,0.00013,26.35306]
[1776988937596,35.84,78280.74,0.0,-0.30894,0.00013,26.347]
[1776988942631,35.84,78280.75,0.0,-0.30895,0.00013,26.34729]
[1776988947491,35.84,78278.7,0.0,-0.30923,0.00013,26.35692]
[1776988949827,35.85,78278.74,0.0,-0.30923,0.00013,26.35686]
[1776988949940,35.85,78278.74,0.0,-0.30923,0.00013,26.35686]
[1776988950197,35.85,78278.74,0.0,-0.30923,0.00013,26.35686]
[1776988951164,35.85,78277.24,0.0,-0.30943,0.00013,26.36382]
[1776988951254,35.85,78277.24,0.0,-0.30943,0.00013,26.36382]
[1776988951278,35.85,78277.24,0.0,-0.30943,0.00013,26.36382]
[1776988951290,35.85,78274.31,0.0,-0.3098,0.00013,26.37383]
[1776988951323,35.85,78274.31,0.0,-0.3098,0.00013,26.37383]
[1776988956909,35.85,78273.73,0.0,-0.30988,0.00013,26.37664]
[1776988963271,35.85,78273.58,0.0,-0.3099,0.00013,26.37748]
[1776988963402,35.85,78274.33,0.0,-0.3098,0.00013,26.37409]
[1776988964467,35.85,78275.89,0.0,-0.3096,0.00013,26.36702]
[1776988964826,35.85,78275.89,0.0,-0.3096,0.00013,26.36702]
[1776988968264,35.85,78274.48,0.0,-0.30979,0.00013,26.37355]
[1776988968600,35.85,78274.47,0.0,-0.30979,0.00013,26.37359]
[1776988972193,35.85,78272.48,0.0,-0.31005,0.00013,26.3827]
[1776988972228,35.85,78272.46,0.0,-0.31006,0.00013,26.38283]
[1776988972775,35.85,78272.46,0.0,-0.31006,0.00013,26.38283]
[1776988973362,35.85,78272.04,0.0,-0.31011,0.00013,26.38473]
[1776988975664,35.85,78266.22,0.0,-0.31088,0.00013,26.41112]
[1776988975677,35.85,78266.22,0.0,-0.31088,0.00013,26.41112]
[1776988975934,35.85,78266.22,0.0,-0.31088,0.00013,26.41112]
[1776988976283,35.85,78266.22,0.0,-0.31088,0.00013,26.41112]
[1776988975943,35.85,78265.28,0.0,-0.311,0.00013,26.41537]
[1776988977080,35.85,78265.28,0.0,-0.311,0.00013,26.41537]
[1776988977182,35.85,78265.8,0.0,-0.31093,0.00013,26.41299]
[1776988977653,35.85,78265.8,0.0,-0.31093,0.00013,26.41299]
[1776988980890,35.85,78265.3,0.0,-0.311,0.00013,26.41522]
[1776988981566,35.85,78265.19,0.0,-0.31101,0.00013,26.41567]
[1776988981753,35.85,78265.19,0.0,-0.31101,0.00013,26.41567]
[1776988981905,35.85,78265.19,0.0,-0.31101,0.00013,26.41567]
[1776988983732,35.85,78266.79,0.0,-0.3108,0.00013,26.40841]
[1776988983921,35.85,78269.47,0.0,-0.31045,0.00013,26.39626]
[1776988988956,35.85,78270.27,0.0,-0.31034,0.00013,26.39262]
[1776988991859,35.85,78270.45,0.0,-0.31032,0.00013,26.39181]
[1776988991866,35.85,78270.45,0.0,-0.31032,0.00013,26.39181]
[1776988991976,35.85,78270.83,0.0,-0.31027,0.00013,26.3901]
[1776988995927,35.85,78270.77,0.0,-0.31028,0.00013,26.39038]
[1776988996028,35.85,78270.63,0.0,-0.31029,0.00013,26.39102]
[1776989001206,35.85,78270.68,0.0,-0.31029,0.00013,26.39083]
[1776989003792,35.85,78265.47,0.0,-0.31097,0.00013,26.41441]
[1776989003868,35.85,78265.47,0.0,-0.31097,0.00013,26.41441]
[1776989005892,35.85,78259.06,0.0,-0.31182,0.00013,26.44337]
[1776989006647,35.85,78254.75,0.0,-0.31239,0.00013,26.4628]
[1776989007265,35.85,78254.36,0.0,-0.31244,0.00013,26.4646]
[1776989008365,35.85,78254.36,0.0,-0.31245,0.00013,26.46464]
[1776989009095,35.85,78254.14,0.0,-0.31248,0.00013,26.46567]
[1776989014276,35.85,78245.94,0.0,-0.31354,0.00013,26.49901]
[1776989018628,35.85,78241.9,0.0,-0.31409,0.00013,26.51754]
[1776989018700,35.85,78241.9,0.0,-0.31409,0.00013,26.51754]
[1776989020407,35.86,78240.13,0.0,-0.31433,0.00013,26.52571]
[1776989021012,35.86,78240.13,0.0,-0.31433,0.00013,26.52571]
[1776989021183,35.86,78239.76,0.0,-0.31439,0.00013,26.5275]
[1776989021978,35.86,78239.76,0.0,-0.31439,0.00013,26.5275]
[1776989026682,35.86,78248.98,0.0,-0.31316,0.00013,26.48625]
[1776989027645,35.86,78249.52,0.0,-0.31309,0.00013,26.48377]
[1776989028230,35.86,78249.71,0.0,-0.31306,0.00013,26.48286]
[1776989033351,35.85,78251.82,0.0,-0.31278,0.00013,26.47317]
[1776989033901,35.85,78251.04,0.0,-0.31288,0.00013,26.47661]
[1776989039306,35.85,78248.64,0.0,-0.31319,0.00013,26.48698]
[1776989040735,35.85,78248.81,0.0,-0.31316,0.00013,26.48615]
[1776989046358,35.85,78241.22,0.0,-0.31415,0.00013,26.51956]
[1776989051394,35.85,78236.66,0.0,-0.31475,0.00013,26.53942]
[1776989055903,35.84,78236.46,0.0,-0.31477,0.00013,26.54004]
[1776989061670,35.84,78241.46,0.0,-0.31409,0.00013,26.51738]
[1776989064410,35.84,78232.34,0.0,-0.3153,0.00013,26.55772]
[1776989065061,35.84,78229.2,0.0,-0.31571,0.00013,26.57151]
[1776989070363,35.84,78224.5,0.0,-0.31634,0.00013,26.59261]
[1776989071149,35.84,78224.36,0.0,-0.31637,0.00013,26.59334]
[1776989071236,35.84,78223.62,0.0,-0.31645,0.00013,26.59346]
[1776989072057,35.84,78223.62,0.0,-0.31645,0.00013,26.59346]
[1776989072083,35.84,78223.62,0.0,-0.31645,0.00013,26.59346]
[1776989072114,35.84,78224.06,0.0,-0.3164,0.00013,26.59163]
[1776989073038,35.84,78224.06,0.0,-0.3164,0.00013,26.59163]
[1776989073092,35.84,78224.06,0.0,-0.3164,0.00013,26.59163]
[1776989076877,35.85,78215.64,0.0,-0.31753,0.00013,26.6289]
[1776989077187,35.85,78215.64,0.0,-0.31753,0.00013,26.6289]
[1776989077334,35.85,78215.64,0.0,-0.31753,0.00013,26.6289]
[1776989077393,35.85,78212.35,0.0,-0.31797,0.00013,26.64344]
[1776989078336,35.85,78203.76,0.0,-0.31912,0.00013,26.68093]
[1776989083618,35.85,78201.86,0.0,-0.31937,0.00013,26.68932]
[1776989087582,35.85,78199.18,0.0,-0.31973,0.00013,26.70102]
[1776989087651,35.85,78199.18,0.0,-0.31973,0.00013,26.70102]
[1776989091370,35.85,78197.09,0.0,-0.32001,0.00013,26.71012]
[1776989091829,35.85,78195.42,0.0,-0.32024,0.00013,26.71735]
[1776989093561,35.85,78190.99,0.0,-0.32083,0.00013,26.73646]
[1776989093651,35.85,78190.99,0.0,-0.32083,0.00013,26.73646]
[1776989093688,35.85,78190.99,0.0,-0.32083,0.00013,26.73646]
[1776989095187,35.85,78190.99,0.0,-0.32083,0.00013,26.73646]
[1776989095288,35.85,78190.99,0.0,-0.32083,0.00013,26.73646]
[1776989095359,35.85,78190.99,0.0,-0.32083,0.00013,26.73646]
[1776989095414,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989095539,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989095679,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989095715,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989095797,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989095826,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989095955,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989096043,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989096133,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989096262,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989096314,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989096339,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989096398,35.85,78181.02,0.0,-0.32216,0.00013,26.77917]
[1776989096347,35.85,78172.11,0.0,-0.32336,0.00013,26.81731]
[1776989096474,35.85,78172.11,0.0,-0.32336,0.00013,26.81731]
[1776989096550,35.85,78172.11,0.0,-0.32336,0.00013,26.81731]
[1776989096689,35.85,78172.11,0.0,-0.32336,0.00013,26.81731]
[1776989096764,35.85,78172.11,0.0,-0.32336,0.00013,26.81731]
[1776989096932,35.85,78172.11,0.0,-0.32336,0.00013,26.81731]
[1776989097008,35.85,78172.11,0.0,-0.32336,0.00013,26.81731]
[1776989097157,35.85,78172.11,0.0,-0.32336,0.00013,26.81731]
[1776989097212,35.85,78172.11,0.0,-0.32336,0.00013,26.81731]
[1776989097233,35.85,78172.11,0.0,-0.32336,0.00013,26.81731]
[1776989098774,35.85,78166.52,0.0,-0.32412,0.00013,26.84114]
[1776989100816,35.85,78162.0,0.0,-0.32473,0.00013,26.86054]
[1776989100869,35.85,78162.0,0.0,-0.32473,0.00013,26.86054]
[1776989100900,35.85,78162.0,0.0,-0.32473,0.00013,26.86054]
[1776989101685,35.85,78162.34,0.0,-0.32469,0.00013,26.85911]
[1776989101761,35.85,78162.34,0.0,-0.32469,0.00013,26.85911]
[1776989101837,35.85,78161.59,0.0,-0.32479,0.00013,26.86235]
[1776989103515,35.85,78161.59,0.0,-0.32479,0.00013,26.86244]
[1776989103580,35.85,78161.59,0.0,-0.32479,0.00013,26.86244]
[1776989103731,35.85,78161.59,0.0,-0.32479,0.00013,26.86244]
[1776989104342,35.86,78155.29,0.0,-0.32564,0.00013,26.88909]
[1776989104760,35.86,78155.29,0.0,-0.32564,0.00013,26.88909]
[1776989107194,35.86,78156.33,0.0,-0.32551,0.00013,26.88484]
[1776989108344,35.86,78156.69,0.0,-0.32546,0.00013,26.88339]
[1776989110274,35.86,78165.62,0.0,-0.32427,0.00013,26.84595]
[1776989115318,35.86,78164.66,0.0,-0.3244,0.00013,26.85035]
[1776989119136,35.86,78174.19,0.0,-0.32314,0.00013,26.8103]
[1776989121774,35.86,78175.63,0.0,-0.32295,0.00013,26.8044]
[1776989121996,35.86,78175.63,0.0,-0.32295,0.00013,26.8044]
[1776989125895,35.87,78179.98,0.0,-0.32238,0.00013,26.78645]
[1776989126166,35.87,78179.98,0.0,-0.32238,0.00013,26.78645]
[1776989126358,35.87,78184.08,0.0,-0.32184,0.00013,26.76905]
[1776989129368,35.87,78193.59,0.0,-0.32058,0.00013,26.7285]
[1776989133148,35.88,78197.05,0.0,-0.32012,0.00013,26.71091]
[1776989133242,35.88,78197.05,0.0,-0.32012,0.00013,26.71091]
[1776989133388,35.88,78196.68,0.0,-0.32017,0.00013,26.71269]
[1776989135319,35.88,78211.17,0.0,-0.31825,0.00013,26.65018]
[1776989136288,35.88,78211.17,0.0,-0.31825,0.00013,26.65018]
[1776989136380,35.88,78214.26,0.0,-0.31784,0.00013,26.63671]
[1776989142038,35.88,78214.18,0.0,-0.31785,0.00013,26.63721]
[1776989143931,35.88,78217.35,0.0,-0.31743,0.00013,26.62339]
[1776989143936,35.88,78217.35,0.0,-0.31743,0.00013,26.62339]
[1776989144054,35.88,78216.52,0.0,-0.31754,0.00013,26.62708]
[1776989149443,35.88,78215.13,0.0,-0.31771,0.00013,26.63253]
[1776989152240,35.87,78214.9,0.0,-0.31773,0.00013,26.63321]
[1776989152253,35.87,78214.9,0.0,-0.31773,0.00013,26.63321]
[1776989152363,35.87,78214.44,0.0,-0.31779,0.00013,26.63489]
[1776989158328,35.87,78219.2,0.0,-0.31712,0.00013,26.61306]
[1776989160402,35.87,78219.2,0.0,-0.31712,0.00013,26.61292]
[1776989160484,35.87,78219.2,0.0,-0.31712,0.00013,26.61292]
[1776989160493,35.86,78220.22,0.0,-0.31698,0.00013,26.6083]
[1776989166267,35.86,78220.85,0.0,-0.31688,0.00013,26.60486]
[1776989171307,35.86,78230.87,0.0,-0.31553,0.00013,26.55997]
[1776989174361,35.85,78229.93,0.0,-0.31564,0.00013,26.56377]
[1776989174375,35.85,78229.93,0.0,-0.31564,0.00013,26.56377]
[1776989174399,35.85,78231.23,0.0,-0.31547,0.00013,26.55791]
[1776989177573,35.85,78238.67,0.0,-0.31447,0.00013,26.52471]
[1776989177733,35.85,78238.67,0.0,-0.31447,0.00013,26.52471]
[1776989178476,35.85,78242.95,0.0,-0.3139,0.00013,26.50549]
[1776989178663,35.85,78242.95,0.0,-0.3139,0.00013,26.50549]
[1776989178741,35.85,78242.95,0.0,-0.3139,0.00013,26.50549]
[1776989178893,35.85,78242.95,0.0,-0.3139,0.00013,26.50549]
[1776989179811,35.85,78242.68,0.0,-0.31394,0.00013,26.50663]
[1776989182681,35.85,78243.98,0.0,-0.31376,0.00013,26.50071]
[1776989188006,35.85,78243.92,0.0,-0.31376,0.00013,26.5006]
[1776989188098,35.85,78243.92,0.0,-0.31376,0.00013,26.5006]
[1776989188545,35.85,78236.28,0.0,-0.31477,0.00013,26.53454]
[1776989189182,35.85,78236.28,0.0,-0.31477,0.00013,26.53454]
[1776989189357,35.85,78236.28,0.0,-0.31477,0.00013,26.53454]
[1776989189624,35.85,78236.28,0.0,-0.31477,0.00013,26.53447]
[1776989189679,35.85,78236.28,0.0,-0.31477,0.00013,26.53447]
[1776989189967,35.85,78236.28,0.0,-0.31477,0.00013,26.53447]
[1776989191342,35.85,78234.1,0.0,-0.31505,0.00013,26.54405]
[1776989191709,35.84,78234.77,0.0,-0.31494,0.00013,26.53761]
[1776989193529,35.84,78233.79,0.0,-0.31507,0.00013,26.54186]
[1776989193614,35.84,78230.03,0.0,-0.31557,0.00013,26.55841]
[1776989193838,35.84,78230.03,0.0,-0.31557,0.00013,26.55841]
[1776989193891,35.84,78230.03,0.0,-0.31557,0.00013,26.55841]
[1776989199499,35.84,78224.39,0.0,-0.3163,0.00013,26.58268]
[1776989200574,35.84,78224.39,0.0,-0.3163,0.00013,26.58268]
[1776989200641,35.84,78224.18,0.0,-0.31633,0.00013,26.58352]
[1776989207555,35.84,78224.07,0.0,-0.31632,0.00013,26.58346]
[1776989211447,35.83,78223.65,0.0,-0.31637,0.00013,26.58508]
[1776989213513,35.83,78222.27,0.0,-0.31655,0.00013,26.59096]
[1776989215582,35.83,78227.74,0.0,-0.31582,0.00013,26.56664]
[1776989217501,35.83,78226.64,0.0,-0.31596,0.00013,26.57143]
[1776989221672,35.83,78228.17,0.0,-0.31575,0.00013,26.56432]
[1776989221751,35.83,78225.07,0.0,-0.31616,0.00013,26.57795]
[1776989226426,35.83,78224.32,0.0,-0.31625,0.00013,26.58106]
[1776989226766,35.83,78234.18,0.0,-0.31494,0.00013,26.5373]
[1776989227917,35.83,78234.18,0.0,-0.31494,0.00013,26.5373]
[1776989230703,35.83,78241.35,0.0,-0.31399,0.00013,26.50529]
[1776989230785,35.83,78243.79,0.0,-0.31366,0.00013,26.49439]
[1776989234747,35.83,78252.79,0.0,-0.31247,0.00013,26.45405]
[1776989240787,35.83,78254.94,0.0,-0.31219,0.00013,26.44454]
[1776989246111,35.83,78254.34,0.0,-0.31228,0.00013,26.44737]
[1776989250409,35.83,78267.65,0.0,-0.31052,0.00013,26.38747]
[1776989256850,35.83,78275.29,0.0,-0.30951,0.00013,26.34985]
[1776989257454,35.83,78275.29,0.0,-0.30951,0.00013,26.34985]
[1776989257532,35.83,78275.29,0.0,-0.30951,0.00013,26.34985]
[1776989257642,35.83,78275.29,0.0,-0.30951,0.00013,26.34985]
[1776989257583,35.83,78281.1,0.0,-0.30875,0.00013,26.32342]
[1776989257819,35.83,78281.1,0.0,-0.30875,0.00013,26.32342]
[1776989257972,35.83,78281.1,0.0,-0.30875,0.00013,26.32342]
[1776989257997,35.83,78290.64,0.0,-0.3075,0.00013,26.27978]
[1776989259467,35.83,78290.64,0.0,-0.3075,0.00013,26.27978]
[1776989259654,35.83,78290.64,0.0,-0.3075,0.00013,26.27978]
[1776989259654,35.83,78291.44,0.0,-0.3074,0.00013,26.27637]
[1776989260900,35.83,78291.44,0.0,-0.3074,0.00013,26.27637]
[1776989260936,35.83,78291.44,0.0,-0.3074,0.00013,26.27637]
[1776989261004,35.83,78291.44,0.0,-0.3074,0.00013,26.27637]
[1776989261105,35.83,78296.7,0.0,-0.30672,0.00013,26.25229]
[1776989261927,35.83,78296.7,0.0,-0.30672,0.00013,26.25229]
[1776989262040,35.83,78296.7,0.0,-0.30672,0.00013,26.25229]
[1776989262260,35.83,78296.7,0.0,-0.30672,0.00013,26.25229]
[1776989262350,35.84,78286.96,0.0,-0.308,0.00013,26.29727]
[1776989263305,35.84,78273.45,0.0,-0.30978,0.00013,26.35916]
[1776989264414,35.84,78273.45,0.0,-0.30978,0.00013,26.35916]
[1776989264444,35.84,78273.45,0.0,-0.30978,0.00013,26.35916]
[1776989264501,35.84,78273.45,0.0,-0.30978,0.00013,26.35916]
[1776989264602,35.84,78270.45,0.0,-0.31018,0.00013,26.37301]
[1776989265234,35.84,78270.45,0.0,-0.31018,0.00013,26.37301]
[1776989265280,35.84,78269.9,0.0,-0.31025,0.00013,26.3755]
[1776989271002,35.84,78273.93,0.0,-0.30973,0.00013,26.35755]
[1776989276038,35.84,78274.71,0.0,-0.30964,0.00013,26.35433]
[1776989278773,35.84,78275.54,0.0,-0.30953,0.00013,26.35069]
[1776989278819,35.84,78275.54,0.0,-0.30953,0.00013,26.35069]
[1776989279181,35.84,78274.55,0.0,-0.30967,0.00013,26.35526]
[1776989282720,35.84,78275.11,0.0,-0.3096,0.00013,26.35288]
[1776989283495,35.85,78276.39,0.0,-0.30943,0.00013,26.34718]
[1776989289253,35.85,78283.64,0.0,-0.30849,0.00013,26.31443]
[1776989294862,35.85,78279.04,0.0,-0.3091,0.00013,26.3359]
[1776989300210,35.85,78277.72,0.0,-0.30929,0.00013,26.34237]
[1776989305596,35.85,78275.49,0.0,-0.30959,0.00013,26.35278]
[1776989311574,35.86,78276.91,0.0,-0.30941,0.00013,26.34669]
[1776989316348,35.86,78291.44,0.0,-0.3075,0.00013,26.27731]
[1776989318125,35.86,78291.44,0.0,-0.3075,0.00013,26.27739]
[1776989318638,35.86,78287.83,0.0,-0.30798,0.00013,26.2942]
[1776989323659,35.86,78285.15,0.0,-0.30835,0.00013,26.30688]
[1776989328827,35.87,78281.88,0.0,-0.30879,0.00013,26.32236]
[1776989333870,35.87,78283.57,0.0,-0.30858,0.00013,26.31504]
[1776989338915,35.87,78282.61,0.0,-0.30871,0.00013,26.31981]
[1776989342513,35.87,78294.81,0.0,-0.30712,0.00013,26.2642]
[1776989345533,35.88,78303.56,0.0,-0.30599,0.00013,26.22433]
[1776989347720,35.88,78303.4,0.0,-0.30602,0.00013,26.22524]
[1776989347744,35.88,78301.62,0.0,-0.30625,0.00013,26.23363]
[1776989353588,35.88,78295.65,0.0,-0.30706,0.00013,26.26212]
[1776989358624,35.89,78292.51,0.0,-0.30749,0.00013,26.27727]
[1776989363659,35.89,78289.4,0.0,-0.30792,0.00013,26.29224]
[1776989366681,35.89,78299.46,0.0,-0.30661,0.00013,26.24644]
[1776989371720,35.9,78306.03,0.0,-0.30577,0.00013,26.21688]
[1776989374454,35.9,78313.76,0.0,-0.30476,0.00013,26.17832]
[1776989374672,35.9,78313.76,0.0,-0.30476,0.00013,26.17832]
[1776989374736,35.9,78313.89,0.0,-0.30475,0.00013,26.17796]
[1776989376337,35.9,78318.42,0.0,-0.30417,0.00013,26.15713]
[1776989376754,35.91,78320.06,0.0,-0.30396,0.00013,26.14975]
[1776989377951,35.91,78321.56,0.0,-0.30377,0.00013,26.14302]
[1776989378064,35.91,78321.56,0.0,-0.30377,0.00013,26.14302]
[1776989378185,35.91,78321.56,0.0,-0.30377,0.00013,26.14302]
[1776989378202,35.91,78321.56,0.0,-0.30377,0.00013,26.14302]
[1776989378763,35.91,78321.74,0.0,-0.30376,0.00013,26.14244]
[1776989381934,35.91,78324.57,0.0,-0.30341,0.00013,26.13001]
[1776989382004,35.91,78324.57,0.0,-0.30341,0.00013,26.13001]
[1776989384436,35.92,78321.16,0.0,-0.30387,0.00013,26.14643]
[1776989384503,35.92,78321.16,0.0,-0.30387,0.00013,26.14643]
[1776989389615,35.92,78316.66,0.0,-0.30448,0.00013,26.16848]
[1776989391889,35.92,78314.99,0.0,-0.30471,0.00013,26.17666]
[1776989391958,35.93,78314.73,0.0,-0.30475,0.00013,26.17807]
[1776989398365,35.93,78313.0,0.0,-0.305,0.00013,26.18711]
[1776989404803,35.94,78310.64,0.0,-0.30534,0.00013,26.19923]
[1776989406106,35.94,78299.77,0.0,-0.30677,0.00013,26.24997]
[1776989408731,35.94,78298.13,0.0,-0.307,0.00013,26.25784]
[1776989408832,35.94,78297.36,0.0,-0.3071,0.00013,26.26152]
[1776989411222,35.95,78296.71,0.0,-0.30719,0.00013,26.26466]
[1776989411384,35.95,78296.23,0.0,-0.30726,0.00013,26.26701]
[1776989415027,35.95,78287.33,0.0,-0.30844,0.00013,26.30829]
[1776989420175,35.95,78284.17,0.0,-0.30886,0.00013,26.32321]
[1776989426100,35.96,78282.66,0.0,-0.30908,0.00013,26.3307]
[1776989431139,35.96,78283.4,0.0,-0.30898,0.00013,26.32444]
[1776989436176,35.96,78283.53,0.0,-0.30898,0.00013,26.32436]
[1776989440649,35.97,78274.98,0.0,-0.31011,0.00013,26.36366]
[1776989442264,35.97,78264.31,0.0,-0.31151,0.00013,26.41184]
[1776989443335,35.97,78264.31,0.0,-0.31151,0.00013,26.41184]
[1776989443399,35.97,78264.31,0.0,-0.31151,0.00013,26.41184]
[1776989445081,35.97,78266.89,0.0,-0.31118,0.00013,26.40031]
[1776989448268,35.97,78272.65,0.0,-0.31042,0.00013,26.37445]
[1776989449399,35.97,78278.24,0.0,-0.30969,0.00013,26.3492]
[1776989455311,35.97,78283.05,0.0,-0.30907,0.00013,26.32789]
[1776989456893,35.97,78283.05,0.0,-0.30907,0.00013,26.32789]
[1776989457858,35.97,78276.78,0.0,-0.3099,0.00013,26.35657]
[1776989463035,35.97,78277.81,0.0,-0.30977,0.00013,26.35209]
[1776989466903,35.97,78279.37,0.0,-0.30957,0.00013,26.34524]
[1776989467828,35.97,78286.23,0.0,-0.30868,0.00013,26.31419]
[1776989472890,35.98,78282.76,0.0,-0.30914,0.00013,26.33032]
[1776989477912,35.98,78281.81,0.0,-0.30928,0.00013,26.33505]
[1776989482957,35.98,78281.22,0.0,-0.30936,0.00013,26.338]
[1776989488011,35.98,78282.4,0.0,-0.30922,0.00013,26.33293]
[1776989492899,35.98,78292.11,0.0,-0.30794,0.00013,26.28565]
[1776989497907,35.99,78289.99,0.0,-0.30822,0.00013,26.29571]
[1776989502942,35.99,78289.07,0.0,-0.30836,0.00013,26.30036]
[1776989508579,35.99,78287.01,0.0,-0.30864,0.00013,26.31025]
[1776989511069,35.99,78282.43,0.0,-0.30924,0.00013,26.33128]
[1776989512680,35.99,78282.43,0.0,-0.30925,0.00013,26.33134]
[1776989516765,35.99,78280.12,0.0,-0.30955,0.00013,26.342]
[1776989521980,36.0,78279.65,0.0,-0.30962,0.00013,26.3444]
[1776989522093,36.0,78279.65,0.0,-0.30962,0.00013,26.3444]
[1776989522193,36.0,78279.65,0.0,-0.30962,0.00013,26.3444]
[1776989524878,36.0,78275.25,0.0,-0.3102,0.00013,26.36439]
[1776989525571,36.0,78273.03,0.0,-0.31049,0.00013,26.37443]
[1776989527326,36.0,78266.97,0.0,-0.31129,0.00013,26.40174]
[1776989532850,36.0,78273.47,0.0,-0.31044,0.00013,26.37241]
[1776989537238,36.0,78273.02,0.0,-0.31049,0.00013,26.37443]
[1776989537654,36.0,78273.02,0.0,-0.31049,0.00013,26.37443]
[1776989537862,36.0,78273.02,0.0,-0.31049,0.00013,26.37443]
[1776989540321,36.0,78284.09,0.0,-0.30904,0.00013,26.32432]
[1776989541178,36.0,78284.73,0.0,-0.30896,0.00013,26.32145]
[1776989546553,36.0,78286.1,0.0,-0.30879,0.00013,26.31542]
[1776989549144,36.0,78297.85,0.0,-0.30725,0.00013,26.26199]
[1776989557303,36.0,78295.63,0.0,-0.30754,0.00013,26.26937]
[1776989563391,36.01,78290.13,0.0,-0.30827,0.00013,26.29494]
[1776989569110,36.01,78288.34,0.0,-0.30852,0.00013,26.30357]
[1776989574146,36.01,78287.77,0.0,-0.30861,0.00013,26.30649]
[1776989579182,36.01,78286.86,0.0,-0.30873,0.00013,26.31093]
[1776989583220,36.01,78284.21,0.0,-0.30908,0.00013,26.32313]
[1776989584216,36.01,78280.98,0.0,-0.30951,0.00013,26.33783]
[1776989587147,36.01,78276.46,0.0,-0.3101,0.00013,26.35839]
[1776989589201,36.01,78276.7,0.0,-0.31007,0.00013,26.35734]
[1776989593155,36.01,78277.86,0.0,-0.30992,0.00013,26.35217]
[1776989599085,36.02,78277.41,0.0,-0.30998,0.00013,26.35432]
[1776989600281,36.02,78278.9,0.0,-0.30979,0.00013,26.3476]
[1776989602561,36.02,78289.25,0.0,-0.30844,0.00013,26.30071]
[1776989607038,36.02,78281.16,0.0,-0.3095,0.00013,26.33763]
[1776989608865,36.02,78280.02,0.0,-0.30965,0.00013,26.34285]
[1776989612203,36.02,78270.17,0.0,-0.31093,0.00013,26.38394]
[1776989619081,36.02,78270.86,0.0,-0.31083,0.00013,26.3807]
[1776989619669,36.02,78271.27,0.0,-0.31078,0.00013,26.3788]
[1776989619760,36.02,78267.6,0.0,-0.31126,0.00013,26.39528]
[1776989625503,36.01,78267.22,0.0,-0.3113,0.00013,26.39667]
[1776989630541,36.01,78273.65,0.0,-0.31045,0.00013,26.36756]
[1776989636582,36.01,78274.49,0.0,-0.31034,0.00013,26.36366]
[1776989641748,36.01,78279.76,0.0,-0.30965,0.00013,26.33976]
[1776989647079,36.01,78278.33,0.0,-0.30983,0.00013,26.34624]
[1776989652695,36.01,78277.1,0.0,-0.30999,0.00013,26.35179]
[1776989657731,36.01,78276.21,0.0,-0.31011,0.00013,26.35581]
[1776989664087,36.01,78276.79,0.0,-0.31003,0.00013,26.35318]
[1776989669814,36.01,78278.95,0.0,-0.30975,0.00013,26.34343]
[1776989674850,36.01,78279.14,0.0,-0.30971,0.00013,26.33923]
[1776989682027,36.01,78278.94,0.0,-0.30974,0.00013,26.34022]
[1776989688948,36.01,78278.14,0.0,-0.30985,0.00013,26.34391]
[1776989691265,36.01,78278.6,0.0,-0.30979,0.00013,26.34183]
[1776989692097,36.01,78280.18,0.0,-0.30958,0.00013,26.3347]
[1776989697840,36.01,78285.7,0.0,-0.30886,0.00013,26.30977]
[1776989703054,36.02,78294.0,0.0,-0.30778,0.00013,26.27223]
[1776989706155,36.02,78292.39,0.0,-0.308,0.00013,26.27975]
[1776989706137,36.02,78305.09,0.0,-0.30634,0.00013,26.22165]
[1776989707084,36.02,78306.05,0.0,-0.30622,0.00013,26.21731]
[1776989709098,36.02,78312.43,0.0,-0.30539,0.00013,26.18818]
[1776989710570,36.02,78313.46,0.0,-0.30526,0.00013,26.18358]
[1776989711112,36.02,78314.44,0.0,-0.30514,0.00013,26.1792]
[1776989715140,36.02,78324.09,0.0,-0.3039,0.00013,26.13509]
[1776989715501,36.02,78324.09,0.0,-0.3039,0.00013,26.13509]
[1776989716147,36.03,78331.21,0.0,-0.30298,0.00013,26.10212]
[1776989718161,36.03,78339.77,0.0,-0.30188,0.00013,26.06253]
[1776989723199,36.04,78341.58,0.0,-0.30168,0.00013,26.05533]
[1776989728231,36.04,78341.68,0.0,-0.3017,0.00013,26.05615]
[1776989733129,36.05,78340.3,0.0,-0.30188,0.00013,26.05995]
[1776989735337,36.05,78329.34,0.0,-0.30332,0.00013,26.11188]
[1776989735431,36.05,78319.74,0.0,-0.30457,0.00013,26.15666]
[1776989739359,36.05,78313.72,0.0,-0.30537,0.00013,26.18496]
[1776989739383,36.05,78313.72,0.0,-0.30537,0.00013,26.18496]
[1776989739440,36.05,78303.81,0.0,-0.30666,0.00013,26.23069]
[1776989742036,36.06,78301.1,0.0,-0.30702,0.00013,26.24333]
[1776989742063,36.06,78298.5,0.0,-0.30736,0.00013,26.25532]
[1776989744563,36.06,78287.62,0.0,-0.30879,0.00013,26.30505]
[1776989750568,36.06,78284.27,0.0,-0.30923,0.00013,26.32047]
[1776989750584,36.06,78284.64,0.0,-0.30919,0.00013,26.31882]
[1776989756427,36.06,78284.97,0.0,-0.30915,0.00013,26.31747]
[1776989761466,36.06,78283.67,0.0,-0.30932,0.00013,26.32346]
[1776989766497,36.06,78283.75,0.0,-0.30931,0.00013,26.32322]
[1776989767775,36.06,78283.75,0.0,-0.30931,0.00013,26.32322]
[1776989769650,36.06,78278.77,0.0,-0.30996,0.00013,26.34576]
[1776989769805,36.06,78278.77,0.0,-0.30996,0.00013,26.34576]
[1776989769855,36.06,78278.77,0.0,-0.30996,0.00013,26.34576]
[1776989775561,36.06,78280.35,0.0,-0.30976,0.00013,26.33863]
[1776989780597,36.06,78283.47,0.0,-0.30935,0.00013,26.32457]
[1776989785632,36.06,78282.01,0.0,-0.30954,0.00013,26.33127]
[1776989790668,36.06,78284.66,0.0,-0.3092,0.00013,26.31934]
[1776989795703,36.06,78283.31,0.0,-0.30936,0.00013,26.32219]
[1776989802878,36.06,78281.31,0.0,-0.30963,0.00013,26.33136]
[1776989809243,36.06,78281.09,0.0,-0.30966,0.00013,26.33241]
[1776989809312,36.06,78281.09,0.0,-0.30966,0.00013,26.33241]
[1776989809517,36.06,78281.09,0.0,-0.30966,0.00013,26.33241]
[1776989813183,36.06,78279.94,0.0,-0.30981,0.00013,26.33764]
[1776989814452,36.06,78280.1,0.0,-0.30979,0.00013,26.33693]
[1776989814499,36.06,78280.1,0.0,-0.30979,0.00013,26.33693]
[1776989817732,36.06,78280.37,0.0,-0.30975,0.00013,26.33572]
[1776989817765,36.06,78280.37,0.0,-0.30975,0.00013,26.33572]
[1776989820971,36.06,78271.29,0.0,-0.31094,0.00013,26.3766]
[1776989821720,36.06,78271.02,0.0,-0.31098,0.00013,26.37778]
[1776989821766,36.06,78271.02,0.0,-0.31098,0.00013,26.37778]
[1776989823324,36.06,78271.47,0.0,-0.31092,0.00013,26.37572]
[1776989823374,36.06,78271.02,0.0,-0.31097,0.00013,26.37771]
[1776989828721,36.06,78270.98,0.0,-0.31097,0.00013,26.37764]
[1776989831056,36.06,78271.62,0.0,-0.31089,0.00013,26.37465]
[1776989831266,36.06,78272.42,0.0,-0.31078,0.00013,26.37094]
[1776989836021,36.06,78266.98,0.0,-0.31148,0.00013,26.3951]
[1776989836265,36.06,78264.19,0.0,-0.31185,0.00013,26.40752]
[1776989836878,36.06,78264.19,0.0,-0.31185,0.00013,26.40752]
[1776989836918,36.06,78264.19,0.0,-0.31185,0.00013,26.40752]
[1776989837006,36.06,78264.19,0.0,-0.31185,0.00013,26.40752]
[1776989838542,36.06,78262.21,0.0,-0.31211,0.00013,26.41633]
[1776989838597,36.06,78262.21,0.0,-0.31211,0.00013,26.41633]
[1776989840966,36.06,78251.98,0.0,-0.31345,0.00013,26.46193]
[1776989841002,36.06,78251.98,0.0,-0.31345,0.00013,26.46193]
[1776989841256,36.06,78251.98,0.0,-0.31345,0.00013,26.46193]
[1776989841293,36.06,78251.98,0.0,-0.31345,0.00013,26.46193]
[1776989841090,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989841498,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989841564,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989841690,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989841715,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989841730,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989841754,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989841891,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989841926,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989842114,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989842140,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989842334,36.06,78250.73,0.0,-0.31362,0.00013,26.46754]
[1776989842148,36.06,78250.08,0.0,-0.31371,0.00013,26.47055]
[1776989842410,36.06,78250.08,0.0,-0.31371,0.00013,26.47055]
[1776989842423,36.06,78250.08,0.0,-0.31371,0.00013,26.47055]
[1776989843163,36.06,78248.11,0.0,-0.31397,0.00013,26.47934]
[1776989845247,36.06,78247.76,0.0,-0.31402,0.00013,26.48089]
[1776989845256,36.06,78247.76,0.0,-0.31402,0.00013,26.48089]
[1776989845335,36.06,78247.94,0.0,-0.31399,0.00013,26.47991]
[1776989846983,36.06,78247.54,0.0,-0.31404,0.00013,26.48168]
[1776989847061,36.06,78247.54,0.0,-0.31404,0.00013,26.48168]
[1776989850980,36.06,78245.18,0.0,-0.31435,0.00013,26.49211]
[1776989851044,36.06,78245.18,0.0,-0.31435,0.00013,26.49211]
[1776989852342,36.06,78244.76,0.0,-0.31439,0.00013,26.49042]
[1776989852405,36.06,78243.11,0.0,-0.3146,0.00013,26.49763]
[1776989855649,36.06,78242.85,0.0,-0.31463,0.00013,26.4986]
[1776989856145,36.06,78247.79,0.0,-0.31398,0.00013,26.47667]
[1776989857151,36.06,78258.0,0.0,-0.31263,0.00013,26.43115]
[1776989857725,36.06,78258.0,0.0,-0.31263,0.00013,26.43115]
[1776989857812,36.06,78258.0,0.0,-0.31263,0.00013,26.43115]
[1776989858158,36.06,78260.85,0.0,-0.31225,0.00013,26.4184]
[1776989863246,36.05,78266.14,0.0,-0.31156,0.00013,26.39466]
[1776989863302,36.05,78276.88,0.0,-0.31014,0.00013,26.34629]
[1776989865212,36.05,78279.68,0.0,-0.30978,0.00013,26.33359]
[1776989870246,36.05,78276.22,0.0,-0.31023,0.00013,26.34924]
[1776989875281,36.05,78277.8,0.0,-0.31002,0.00013,26.34215]
[1776989880317,36.05,78280.18,0.0,-0.30972,0.00013,26.33151]
[1776989885352,36.06,78285.55,0.0,-0.30902,0.00013,26.3074]
[1776989890385,36.06,78284.11,0.0,-0.30921,0.00013,26.3142]
[1776989896091,36.06,78283.24,0.0,-0.30933,0.00013,26.31836]
[1776989901463,36.06,78282.2,0.0,-0.30948,0.00013,26.32343]
[1776989906498,36.06,78279.34,0.0,-0.30986,0.00013,26.3366]
[1776989911534,36.06,78277.26,0.0,-0.31012,0.00013,26.34281]
[1776989916569,36.06,78277.02,0.0,-0.31016,0.00013,26.34406]
[1776989921608,36.07,78276.66,0.0,-0.31021,0.00013,26.34586]
[1776989923414,36.07,78276.66,0.0,-0.31021,0.00013,26.34586]
[1776989923447,36.07,78276.52,0.0,-0.31023,0.00013,26.34652]
[1776989923679,36.07,78276.52,0.0,-0.31023,0.00013,26.34652]
[1776989923820,36.07,78276.52,0.0,-0.31023,0.00013,26.34652]
[1776989923889,36.07,78284.05,0.0,-0.30924,0.00013,26.31253]
[1776989925586,36.07,78289.64,0.0,-0.30852,0.00013,26.28726]
[1776989926339,36.07,78289.52,0.0,-0.30853,0.00013,26.2879]
[1776989931387,36.07,78288.68,0.0,-0.30865,0.00013,26.29206]
[1776989934346,36.07,78301.31,0.0,-0.30701,0.00013,26.2349]
[1776989939412,36.07,78302.51,0.0,-0.30687,0.00013,26.22988]
[1776989942109,36.08,78302.73,0.0,-0.30686,0.00013,26.22953]
[1776989942156,36.08,78304.17,0.0,-0.30667,0.00013,26.22293]
[1776989944120,36.08,78304.82,0.0,-0.30659,0.00013,26.22012]
[1776989944266,36.08,78326.67,0.0,-0.30376,0.00013,26.11947]
[1776989944766,36.08,78326.67,0.0,-0.30377,0.00013,26.11998]
[1776989947463,36.08,78333.66,0.0,-0.30287,0.00013,26.08774]
[1776989947521,36.08,78333.66,0.0,-0.30287,0.00013,26.08774]
[1776989947840,36.08,78333.66,0.0,-0.30287,0.00013,26.08774]
[1776989947912,36.09,78335.07,0.0,-0.30269,0.00013,26.08145]
[1776989948576,36.09,78335.07,0.0,-0.30269,0.00013,26.08145]
[1776989949119,36.09,78336.12,0.0,-0.30257,0.00013,26.07684]
[1776989954525,36.1,78340.87,0.0,-0.30199,0.00013,26.05608]
[1776989955110,36.1,78342.13,0.0,-0.30183,0.00013,26.05047]
[1776989960877,36.1,78346.63,0.0,-0.30126,0.00013,26.02963]
[1776989965912,36.1,78345.78,0.0,-0.3014,0.00013,26.03468]
[1776989970951,36.11,78345.58,0.0,-0.30146,0.00013,26.03719]
[1776989975985,36.12,78345.75,0.0,-0.30146,0.00013,26.03454]
[1776989981022,36.13,78346.07,0.0,-0.30146,0.00013,26.0346]
[1776989986060,36.14,78346.79,0.0,-0.30141,0.00013,26.03277]
[1776989987637,36.14,78346.61,0.0,-0.30144,0.00013,26.03392]
[1776989987666,36.14,78346.61,0.0,-0.30144,0.00013,26.03392]
[1776989987810,36.14,78346.61,0.0,-0.30144,0.00013,26.03392]
[1776989988071,36.14,78348.79,0.0,-0.30117,0.00013,26.02401]
[1776989990847,36.14,78356.01,0.0,-0.30024,0.00013,25.99019]
[1776989996127,36.14,78350.83,0.0,-0.30091,0.00013,26.01486]
[1776990001163,36.15,78349.53,0.0,-0.30109,0.00013,26.02116]
[1776990006201,36.15,78352.19,0.0,-0.30075,0.00013,26.00878]
[1776990011235,36.15,78355.3,0.0,-0.30035,0.00013,25.99431]
[1776990012442,36.15,78355.3,0.0,-0.30035,0.00013,25.99431]
[1776990013431,36.15,78355.65,0.0,-0.30031,0.00013,25.99274]
[1776990015721,36.15,78358.1,0.0,-0.29999,0.00013,25.98128]
[1776990019086,36.15,78358.89,0.0,-0.29989,0.00013,25.97769]
[1776990020159,36.15,78361.18,0.0,-0.2996,0.00013,25.96693]
[1776990020487,36.15,78376.04,0.0,-0.29769,0.00013,25.89654]
[1776990021329,36.15,78385.91,0.0,-0.29643,0.00013,25.84944]
[1776990022626,36.15,78387.05,0.0,-0.29628,0.00013,25.84404]
[1776990023114,36.15,78387.05,0.0,-0.29628,0.00013,25.84404]
[1776990023428,36.15,78386.4,0.0,-0.29638,0.00013,25.84755]
[1776990025747,36.15,78385.16,0.0,-0.29654,0.00013,25.85383]
[1776990025804,36.15,78385.16,0.0,-0.29654,0.00013,25.85383]
[1776990031378,36.16,78388.65,0.0,-0.29611,0.00013,25.83476]
[1776990031995,36.16,78388.65,0.0,-0.29611,0.00013,25.83476]
[1776990032066,36.16,78388.65,0.0,-0.29611,0.00013,25.83476]
[1776990032267,36.16,78388.65,0.0,-0.29611,0.00013,25.83476]
[1776990032309,36.16,78388.65,0.0,-0.29611,0.00013,25.83476]
[1776990032384,36.16,78393.3,0.0,-0.29552,0.00013,25.81266]
[1776990032649,36.16,78393.3,0.0,-0.29552,0.00013,25.81266]
[1776990032712,36.16,78393.3,0.0,-0.29552,0.00013,25.81266]
[1776990033391,36.16,78395.07,0.0,-0.2953,0.00013,25.80437]
[1776990034122,36.16,78395.07,0.0,-0.2953,0.00013,25.80437]
[1776990034128,36.16,78395.07,0.0,-0.2953,0.00013,25.80437]
[1776990034249,36.16,78395.07,0.0,-0.2953,0.00013,25.80437]
[1776990034263,36.16,78395.07,0.0,-0.2953,0.00013,25.80437]
[1776990034506,36.16,78408.36,0.0,-0.29361,0.00013,25.74049]
[1776990036413,36.16,78415.25,0.0,-0.29273,0.00013,25.70706]
[1776990041490,36.16,78417.23,0.0,-0.29248,0.00013,25.69747]
[1776990042149,36.16,78419.81,0.0,-0.29215,0.00013,25.68493]
[1776990042466,36.16,78422.44,0.0,-0.29182,0.00013,25.67215]
[1776990043228,36.16,78422.44,0.0,-0.29182,0.00013,25.67215]
[1776990043254,36.16,78422.44,0.0,-0.29182,0.00013,25.67215]
[1776990043348,36.16,78422.44,0.0,-0.29182,0.00013,25.67215]
[1776990043518,36.16,78425.44,0.0,-0.29144,0.00013,25.65759]
[1776990043618,36.16,78425.44,0.0,-0.29144,0.00013,25.65759]
[1776990043882,36.16,78425.44,0.0,-0.29144,0.00013,25.65759]
[1776990043942,36.16,78425.44,0.0,-0.29144,0.00013,25.65759]
[1776990044477,36.16,78425.44,0.0,-0.29145,0.00013,25.65783]
[1776990044671,36.16,78425.44,0.0,-0.29145,0.00013,25.65783]
[1776990044723,36.16,78425.44,0.0,-0.29145,0.00013,25.65783]
[1776990045481,36.17,78418.77,0.0,-0.2923,0.00013,25.69055]
[1776990047447,36.17,78414.61,0.0,-0.29283,0.00013,25.71095]
[1776990047514,36.17,78414.61,0.0,-0.29283,0.00013,25.71095]
[1776990047495,36.17,78410.36,0.0,-0.29338,0.00013,25.73172]
[1776990048992,36.17,78404.48,0.0,-0.29413,0.00013,25.7603]
[1776990049055,36.17,78404.48,0.0,-0.29413,0.00013,25.7603]
[1776990049511,36.17,78402.18,0.0,-0.29442,0.00013,25.77152]
[1776990049886,36.17,78402.18,0.0,-0.29442,0.00013,25.77152]
[1776990049957,36.17,78402.18,0.0,-0.29442,0.00013,25.77152]
[1776990050517,36.17,78402.01,0.0,-0.29445,0.00013,25.77245]
[1776990053538,36.17,78388.98,0.0,-0.29612,0.00013,25.83556]
[1776990054020,36.17,78388.98,0.0,-0.29612,0.00013,25.83556]
[1776990054086,36.17,78388.98,0.0,-0.29612,0.00013,25.83556]
[1776990054162,36.17,78388.98,0.0,-0.29612,0.00013,25.83556]
[1776990054814,36.17,78388.31,0.0,-0.29621,0.00013,25.83893]
[1776990054892,36.17,78388.31,0.0,-0.29621,0.00013,25.83893]
[1776990054904,36.17,78388.31,0.0,-0.29621,0.00013,25.83893]
[1776990055037,36.17,78388.31,0.0,-0.29621,0.00013,25.83893]
[1776990055551,36.17,78384.41,0.0,-0.29672,0.00013,25.85773]
[1776990055751,36.17,78384.41,0.0,-0.29672,0.00013,25.85773]
[1776990056561,36.17,78377.75,0.0,-0.29757,0.00013,25.8896]
[1776990061593,36.18,78369.84,0.0,-0.2986,0.00013,25.92766]
[1776990066632,36.18,78369.6,0.0,-0.29864,0.00013,25.92925]
[1776990071664,36.18,78369.03,0.0,-0.29873,0.00013,25.93242]
[1776990076699,36.18,78356.75,0.0,-0.30032,0.00013,25.99076]
[1776990081837,36.18,78351.46,0.0,-0.301,0.00013,26.01569]
[1776990081895,36.18,78351.46,0.0,-0.301,0.00013,26.01569]
[1776990081979,36.18,78351.46,0.0,-0.301,0.00013,26.01569]
[1776990082061,36.18,78351.46,0.0,-0.301,0.00013,26.01569]
[1776990085867,36.19,78361.39,0.0,-0.29973,0.00013,25.9692]
[1776990091439,36.19,78359.18,0.0,-0.30002,0.00013,25.97985]
[1776990096880,36.2,78359.06,0.0,-0.30006,0.00013,25.97879]
[1776990100872,36.2,78367.82,0.0,-0.29894,0.00013,25.93777]
[1776990106032,36.2,78366.78,0.0,-0.29908,0.00013,25.94305]
[1776990111949,36.2,78364.49,0.0,-0.29939,0.00013,25.95443]
[1776990116982,36.2,78365.37,0.0,-0.29929,0.00013,25.95067]
[1776990122017,36.21,78365.1,0.0,-0.29933,0.00013,25.95236]
[1776990127054,36.21,78364.83,0.0,-0.29938,0.00013,25.954]
[1776990132056,36.21,78369.22,0.0,-0.29882,0.00013,25.93364]
[1776990136446,36.21,78371.78,0.0,-0.29851,0.00013,25.92195]
[1776990136634,36.21,78371.78,0.0,-0.29851,0.00013,25.92195]
[1776990136666,36.21,78371.78,0.0,-0.29851,0.00013,25.92195]
[1776990136650,36.21,78374.66,0.0,-0.29814,0.00013,25.90841]
[1776990138132,36.21,78386.16,0.0,-0.29667,0.00013,25.85383]
[1776990140460,36.22,78386.93,0.0,-0.29658,0.00013,25.85033]
[1776990141777,36.22,78386.15,0.0,-0.29669,0.00013,25.85441]
[1776990142343,36.22,78386.15,0.0,-0.29669,0.00013,25.85441]
[1776990143909,36.22,78385.51,0.0,-0.29678,0.00013,25.85782]
[1776990144177,36.22,78375.37,0.0,-0.29808,0.00013,25.90621]
[1776990147981,36.22,78367.49,0.0,-0.2991,0.00013,25.94387]
[1776990148567,36.22,78363.16,0.0,-0.29966,0.00013,25.96447]
[1776990152003,36.22,78363.12,0.0,-0.29965,0.00013,25.96138]
[1776990152230,36.22,78362.93,0.0,-0.29968,0.00013,25.96234]
[1776990157268,36.23,78360.14,0.0,-0.30004,0.00013,25.97576]
[1776990162302,36.23,78360.42,0.0,-0.30001,0.00013,25.97468]
[1776990167335,36.23,78362.51,0.0,-0.29975,0.00013,25.96514]
[1776990171363,36.23,78374.76,0.0,-0.29819,0.00013,25.90759]
[1776990173644,36.23,78376.05,0.0,-0.29803,0.00013,25.90159]
[1776990173694,36.23,78407.98,0.0,-0.29395,0.00013,25.74902]
[1776990173974,36.23,78407.98,0.0,-0.29395,0.00013,25.74902]
[1776990173989,36.23,78407.98,0.0,-0.29395,0.00013,25.74902]
[1776990174016,36.23,78407.98,0.0,-0.29395,0.00013,25.74902]
[1776990174081,36.23,78407.98,0.0,-0.29395,0.00013,25.74902]
[1776990174197,36.23,78407.98,0.0,-0.29395,0.00013,25.74902]
[1776990174234,36.23,78407.98,0.0,-0.29395,0.00013,25.74902]
[1776990174526,36.23,78407.98,0.0,-0.29395,0.00013,25.74902]
[1776990174662,36.23,78407.98,0.0,-0.29395,0.00013,25.74902]
[1776990174670,36.23,78420.27,0.0,-0.2924,0.00013,25.68967]
[1776990175303,36.23,78420.27,0.0,-0.2924,0.00013,25.68967]
[1776990175374,36.23,78420.27,0.0,-0.2924,0.00013,25.68967]
[1776990175385,36.23,78420.27,0.0,-0.2924,0.00013,25.68967]
[1776990175716,36.23,78418.19,0.0,-0.29266,0.00013,25.69993]
[1776990176043,36.23,78418.19,0.0,-0.29266,0.00013,25.69993]
[1776990176088,36.23,78418.19,0.0,-0.29266,0.00013,25.69993]
[1776990176289,36.23,78418.19,0.0,-0.29266,0.00013,25.69993]
[1776990176414,36.23,78418.19,0.0,-0.29266,0.00013,25.69993]
[1776990176478,36.23,78418.19,0.0,-0.29266,0.00013,25.69993]
[1776990176492,36.23,78414.61,0.0,-0.29312,0.00013,25.7173]
[1776990180370,36.23,78415.21,0.0,-0.29305,0.00013,25.71474]
[1776990180401,36.23,78415.21,0.0,-0.29305,0.00013,25.71474]
[1776990180643,36.24,78414.98,0.0,-0.29309,0.00013,25.71617]
[1776990182682,36.24,78415.44,0.0,-0.29304,0.00013,25.71425]
[1776990182764,36.24,78415.22,0.0,-0.29308,0.00013,25.71593]
[1776990184470,36.24,78412.47,0.0,-0.29343,0.00013,25.72923]
[1776990184517,36.24,78412.47,0.0,-0.29343,0.00013,25.72923]
[1776990184618,36.24,78409.54,0.0,-0.29381,0.00013,25.74369]
[1776990186253,36.24,78407.63,0.0,-0.29406,0.00013,25.75319]
[1776990186709,36.25,78407.52,0.0,-0.29409,0.00013,25.75426]
[1776990191733,36.25,78405.36,0.0,-0.29439,0.00013,25.76596]
[1776990196760,36.26,78411.37,0.0,-0.29365,0.00013,25.73801]
[1776990197683,36.26,78420.41,0.0,-0.29252,0.00013,25.69482]
[1776990202683,36.27,78427.74,0.0,-0.29162,0.00013,25.6602]
[1776990202770,36.27,78428.3,0.0,-0.29155,0.00013,25.65753]
[1776990203653,36.27,78427.34,0.0,-0.29167,0.00013,25.6622]
[1776990208668,36.27,78432.55,0.0,-0.29101,0.00013,25.63699]
[1776990213698,36.27,78432.58,0.0,-0.291,0.00013,25.63368]
[1776990218012,36.27,78433.06,0.0,-0.29094,0.00013,25.63158]
[1776990218086,36.27,78433.06,0.0,-0.29094,0.00013,25.63158]
[1776990218134,36.27,78433.06,0.0,-0.29094,0.00013,25.63158]
[1776990218260,36.27,78433.06,0.0,-0.29094,0.00013,25.63158]
[1776990218319,36.27,78433.06,0.0,-0.29094,0.00013,25.63158]
[1776990218513,36.27,78433.06,0.0,-0.29094,0.00013,25.63158]
[1776990218693,36.27,78440.8,0.0,-0.28997,0.00013,25.59381]
[1776990220868,36.27,78446.63,0.0,-0.28924,0.00013,25.56544]
[1776990220915,36.27,78446.63,0.0,-0.28924,0.00013,25.56544]
[1776990221627,36.27,78446.63,0.0,-0.28924,0.00013,25.56544]
[1776990221723,36.27,78446.63,0.0,-0.28924,0.00013,25.56544]
[1776990221727,36.27,78444.72,0.0,-0.28948,0.00013,25.57496]
[1776990222002,36.27,78444.72,0.0,-0.28948,0.00013,25.57496]
[1776990222106,36.27,78444.72,0.0,-0.28948,0.00013,25.57496]
[1776990222722,36.27,78444.28,0.0,-0.28954,0.00013,25.57737]
[1776990223109,36.27,78444.28,0.0,-0.28954,0.00013,25.57737]
[1776990223728,36.27,78444.48,0.0,-0.28952,0.00013,25.57652]
[1776990225114,36.27,78444.42,0.0,-0.28953,0.00013,25.57695]
[1776990225748,36.28,78448.98,0.0,-0.28896,0.00013,25.5547]
[1776990229035,36.28,78451.24,0.0,-0.28869,0.00013,25.54409]
[1776990229771,36.28,78451.43,0.0,-0.28867,0.00013,25.54333]
[1776990234840,36.28,78450.7,0.0,-0.28878,0.00013,25.54782]
[1776990239855,36.29,78453.94,0.0,-0.28839,0.00013,25.53261]
[1776990244908,36.29,78451.86,0.0,-0.28868,0.00013,25.54407]
[1776990247666,36.29,78443.61,0.0,-0.28972,0.00013,25.58473]
[1776990247763,36.29,78440.49,0.0,-0.29012,0.00013,25.60015]
[1776990249762,36.3,78429.49,0.0,-0.29152,0.00013,25.65411]
[1776990251707,36.3,78413.49,0.0,-0.29355,0.00013,25.73164]
[1776990254728,36.3,78406.25,0.0,-0.29449,0.00013,25.76733]
[1776990255592,36.3,78406.25,0.0,-0.29449,0.00013,25.76733]
[1776990255744,36.3,78406.25,0.0,-0.29449,0.00013,25.76733]
[1776990256004,36.3,78406.12,0.0,-0.2945,0.00013,25.76796]
[1776990256029,36.3,78406.12,0.0,-0.2945,0.00013,25.76796]
[1776990256207,36.3,78396.68,0.0,-0.29571,0.00013,25.81337]
[1776990257649,36.3,78396.68,0.0,-0.29571,0.00013,25.81337]
[1776990257660,36.3,78396.68,0.0,-0.29571,0.00013,25.81337]
[1776990257734,36.3,78396.68,0.0,-0.29571,0.00013,25.81337]
[1776990257778,36.3,78382.01,0.0,-0.29758,0.00013,25.88334]
[1776990258554,36.3,78382.01,0.0,-0.29758,0.00013,25.88334]
[1776990258586,36.3,78382.01,0.0,-0.29758,0.00013,25.88334]
[1776990259480,36.3,78380.65,0.0,-0.29776,0.00013,25.88986]
[1776990259513,36.3,78380.65,0.0,-0.29776,0.00013,25.88986]
[1776990262022,36.3,78381.1,0.0,-0.29771,0.00013,25.88798]
[1776990262391,36.3,78378.89,0.0,-0.29799,0.00013,25.89853]
[1776990264128,36.31,78371.73,0.0,-0.29891,0.00013,25.93251]
[1776990264198,36.31,78371.73,0.0,-0.29891,0.00013,25.93251]
[1776990264381,36.31,78371.73,0.0,-0.29891,0.00013,25.93251]
[1776990264440,36.31,78371.73,0.0,-0.29891,0.00013,25.93251]
[1776990265222,36.31,78366.39,0.0,-0.2996,0.00013,25.95764]
[1776990265300,36.31,78366.39,0.0,-0.2996,0.00013,25.95764]
[1776990265751,36.31,78366.39,0.0,-0.2996,0.00013,25.95764]
[1776990266139,36.31,78363.42,0.0,-0.29998,0.00013,25.97177]
[1776990266968,36.31,78363.42,0.0,-0.29998,0.00013,25.97177]
[1776990267039,36.31,78363.4,0.0,-0.29999,0.00013,25.97193]
[1776990269828,36.31,78358.53,0.0,-0.30061,0.00013,25.99486]
[1776990269912,36.31,78358.53,0.0,-0.30061,0.00013,25.99486]
[1776990275092,36.31,78360.94,0.0,-0.30029,0.00013,25.98036]
[1776990278547,36.31,78361.01,0.0,-0.30029,0.00013,25.98012]
[1776990278617,36.31,78361.01,0.0,-0.30029,0.00013,25.98012]
[1776990284155,36.31,78364.17,0.0,-0.29989,0.00013,25.96567]
[1776990289190,36.31,78362.92,0.0,-0.30005,0.00013,25.97174]
[1776990294226,36.31,78363.41,0.0,-0.3,0.00013,25.96966]
[1776990297018,36.31,78363.46,0.0,-0.29999,0.00013,25.96951]
[1776990297398,36.31,78363.46,0.0,-0.29999,0.00013,25.96951]
[1776990297609,36.31,78343.82,0.0,-0.30252,0.00013,26.06115]
[1776990297894,36.31,78343.82,0.0,-0.30252,0.00013,26.06115]
[1776990298009,36.31,78343.82,0.0,-0.30252,0.00013,26.06115]
[1776990298319,36.31,78343.82,0.0,-0.30252,0.00013,26.06115]
[1776990298729,36.31,78343.82,0.0,-0.30252,0.00013,26.06115]
[1776990298832,36.31,78343.82,0.0,-0.30252,0.00013,26.06115]
[1776990298807,36.31,78328.17,0.0,-0.30454,0.00013,26.13344]
[1776990298980,36.31,78328.17,0.0,-0.30454,0.00013,26.13344]
[1776990299102,36.31,78328.17,0.0,-0.30454,0.00013,26.13344]
[1776990299190,36.31,78328.17,0.0,-0.30454,0.00013,26.13344]
[1776990299251,36.31,78328.17,0.0,-0.30454,0.00013,26.13344]
[1776990299405,36.31,78328.17,0.0,-0.30454,0.00013,26.13344]
[1776990299459,36.31,78328.17,0.0,-0.30454,0.00013,26.13344]
[1776990299607,36.31,78328.17,0.0,-0.30454,0.00013,26.13344]
[1776990299668,36.31,78328.17,0.0,-0.30454,0.00013,26.13344]
[1776990299676,36.31,78328.17,0.0,-0.30454,0.00013,26.13344]
[1776990299846,36.32,78327.83,0.0,-0.30459,0.00013,26.13536]
[1776990300038,36.32,78327.83,0.0,-0.30459,0.00013,26.13536]
[1776990300847,36.32,78328.39,0.0,-0.30452,0.00013,26.13279]
[1776990305788,36.32,78345.0,0.0,-0.3024,0.00013,26.05687]
[1776990306348,36.32,78345.0,0.0,-0.3024,0.00013,26.05687]
[1776990306360,36.32,78345.0,0.0,-0.3024,0.00013,26.05687]
[1776990306421,36.32,78345.0,0.0,-0.3024,0.00013,26.05687]
[1776990306545,36.32,78346.02,0.0,-0.30226,0.00013,26.05205]
[1776990307809,36.32,78346.02,0.0,-0.30226,0.00013,26.05205]
[1776990309457,36.32,78348.99,0.0,-0.30188,0.00013,26.03815]
[1776990309550,36.32,78348.99,0.0,-0.30188,0.00013,26.03815]
[1776990309557,36.32,78348.99,0.0,-0.30188,0.00013,26.03815]
[1776990309558,36.32,78357.85,0.0,-0.30074,0.00013,25.99681]
[1776990309876,36.32,78357.85,0.0,-0.30074,0.00013,25.99681]
[1776990309951,36.32,78357.85,0.0,-0.30074,0.00013,25.99681]
[1776990311172,36.32,78357.85,0.0,-0.30074,0.00013,25.99679]
[1776990311243,36.32,78357.85,0.0,-0.30074,0.00013,25.99679]
[1776990311518,36.32,78357.85,0.0,-0.30074,0.00013,25.99679]
[1776990311591,36.32,78357.85,0.0,-0.30074,0.00013,25.99679]
[1776990313156,36.32,78356.37,0.0,-0.30093,0.00013,26.0037]
[1776990313404,36.32,78357.46,0.0,-0.30079,0.00013,25.9986]
[1776990314013,36.32,78357.46,0.0,-0.30079,0.00013,25.9986]
[1776990314054,36.32,78357.46,0.0,-0.30079,0.00013,25.9986]
[1776990314473,36.32,78357.46,0.0,-0.30079,0.00013,25.9986]
[1776990314801,36.32,78353.63,0.0,-0.30128,0.00013,26.01647]
[1776990316486,36.32,78353.63,0.0,-0.30128,0.00013,26.01647]
[1776990321527,36.32,78350.83,0.0,-0.30166,0.00013,26.03041]
[1776990324754,36.33,78352.85,0.0,-0.30142,0.00013,26.02167]
[1776990324817,36.33,78352.85,0.0,-0.30142,0.00013,26.02167]
[1776990324872,36.33,78352.85,0.0,-0.30142,0.00013,26.02167]
[1776990328498,36.33,78353.21,0.0,-0.3014,0.00013,26.02092]
[1776990328508,36.33,78353.21,0.0,-0.3014,0.00013,26.02092]
[1776990328896,36.33,78355.29,0.0,-0.30114,0.00013,26.01146]
[1776990329787,36.34,78360.01,0.0,-0.30054,0.00013,25.98965]
[1776990330799,36.34,78360.01,0.0,-0.30054,0.00013,25.98965]
[1776990330873,36.34,78362.47,0.0,-0.30023,0.00013,25.97838]
[1776990332856,36.34,78364.59,0.0,-0.29994,0.00013,25.96504]
[1776990333509,36.34,78364.98,0.0,-0.29989,0.00013,25.96322]
[1776990336806,36.34,78365.58,0.0,-0.29981,0.00013,25.96045]
[1776990336882,36.34,78364.55,0.0,-0.29995,0.00013,25.96531]
[1776990337374,36.34,78364.55,0.0,-0.29995,0.00013,25.96531]
[1776990337384,36.34,78364.55,0.0,-0.29995,0.00013,25.96531]
[1776990337539,36.34,78364.55,0.0,-0.29995,0.00013,25.96531]
[1776990342889,36.34,78363.74,0.0,-0.30005,0.00013,25.96915]
[1776990343776,36.34,78357.39,0.0,-0.30087,0.00013,25.99887]
[1776990346388,36.34,78352.21,0.0,-0.30154,0.00013,26.02352]
[1776990346732,36.34,78352.38,0.0,-0.30152,0.00013,26.02273]
[1776990352832,36.35,78352.81,0.0,-0.3015,0.00013,26.02189]
[1776990358693,36.36,78351.74,0.0,-0.30168,0.00013,26.0285]
[1776990361707,36.36,78361.85,0.0,-0.30038,0.00013,25.98156]
[1776990366872,36.36,78364.77,0.0,-0.30001,0.00013,25.96794]
[1776990372785,36.36,78363.86,0.0,-0.30013,0.00013,25.97226]
[1776990377820,36.36,78368.47,0.0,-0.29954,0.00013,25.95073]
[1776990382855,36.36,78368.95,0.0,-0.29948,0.00013,25.94865]
[1776990387890,36.36,78375.86,0.0,-0.29861,0.00013,25.91647]
[1776990392925,36.36,78376.09,0.0,-0.29857,0.00013,25.91244]
[1776990397960,36.37,78373.97,0.0,-0.29886,0.00013,25.92297]
[1776990402995,36.37,78370.47,0.0,-0.29932,0.00013,25.93996]
[1776990408345,36.37,78374.49,0.0,-0.29882,0.00013,25.92151]
[1776990409147,36.37,78374.48,0.0,-0.29882,0.00013,25.92169]
[1776990409404,36.37,78374.48,0.0,-0.29882,0.00013,25.92169]
[1776990409477,36.37,78379.58,0.0,-0.29817,0.00013,25.89778]
[1776990411686,36.37,78384.53,0.0,-0.29755,0.00013,25.8745]
[1776990411751,36.37,78384.53,0.0,-0.29755,0.00013,25.8745]
[1776990411766,36.37,78384.53,0.0,-0.29755,0.00013,25.8745]
[1776990411938,36.37,78384.53,0.0,-0.29755,0.00013,25.8745]
[1776990411852,36.37,78388.99,0.0,-0.29698,0.00013,25.8535]
[1776990412058,36.37,78388.99,0.0,-0.29698,0.00013,25.85365]
[1776990413937,36.37,78388.99,0.0,-0.29698,0.00013,25.85365]
[1776990414071,36.38,78397.8,0.0,-0.29587,0.00013,25.8121]
[1776990415388,36.38,78386.0,0.0,-0.29738,0.00013,25.86833]
[1776990416440,36.38,78386.0,0.0,-0.29738,0.00013,25.86833]
[1776990416478,36.38,78386.0,0.0,-0.29738,0.00013,25.86833]
[1776990417249,36.38,78378.18,0.0,-0.29838,0.00013,25.90539]
[1776990417727,36.38,78378.18,0.0,-0.29838,0.00013,25.90539]
[1776990418531,36.38,78377.8,0.0,-0.29843,0.00013,25.90734]
[1776990418610,36.38,78377.8,0.0,-0.29843,0.00013,25.90734]
[1776990419111,36.38,78376.55,0.0,-0.29859,0.00013,25.91323]
[1776990422846,36.38,78375.78,0.0,-0.29869,0.00013,25.91706]
[1776990424286,36.38,78378.09,0.0,-0.2984,0.00013,25.90637]
[1776990425082,36.38,78382.95,0.0,-0.29779,0.00013,25.88357]
[1776990427239,36.38,78392.08,0.0,-0.29663,0.00013,25.8406]
[1776990433207,36.39,78399.92,0.0,-0.29566,0.00013,25.80424]
[1776990436562,36.39,78403.69,0.0,-0.29519,0.00013,25.78653]
[1776990436764,36.39,78403.69,0.0,-0.29519,0.00013,25.78653]
[1776990436801,36.39,78404.89,0.0,-0.29504,0.00013,25.78095]
[1776990437245,36.39,78404.89,0.0,-0.29504,0.00013,25.78095]
[1776990437312,36.39,78404.89,0.0,-0.29504,0.00013,25.78095]
[1776990438033,36.39,78408.03,0.0,-0.29464,0.00013,25.76584]
[1776990438088,36.39,78408.03,0.0,-0.29464,0.00013,25.76584]
[1776990438756,36.39,78408.03,0.0,-0.29464,0.00013,25.76584]
[1776990438788,36.39,78408.03,0.0,-0.29464,0.00013,25.76584]
[1776990440669,36.39,78409.37,0.0,-0.29446,0.00013,25.75935]
[1776990440762,36.39,78410.17,0.0,-0.29437,0.00013,25.75574]
[1776990446298,36.39,78412.3,0.0,-0.29412,0.00013,25.74622]
[1776990451649,36.4,78413.2,0.0,-0.29401,0.00013,25.74236]
[1776990457418,36.4,78415.28,0.0,-0.29375,0.00013,25.72961]
[1776990463417,36.4,78415.14,0.0,-0.29379,0.00013,25.73106]
[1776990468460,36.41,78417.59,0.0,-0.29348,0.00013,25.71962]
[1776990469934,36.41,78417.59,0.0,-0.29348,0.00013,25.71962]
[1776990469968,36.41,78426.68,0.0,-0.29233,0.00013,25.67575]
[1776990470917,36.41,78426.68,0.0,-0.29233,0.00013,25.67575]
[1776990471009,36.41,78426.51,0.0,-0.29235,0.00013,25.67654]
[1776990476043,36.41,78425.42,0.0,-0.29249,0.00013,25.68174]
[1776990481120,36.4,78425.22,0.0,-0.29251,0.00013,25.68262]
[1776990486188,36.4,78422.91,0.0,-0.2928,0.00013,25.69372]
[1776990491211,36.4,78422.49,0.0,-0.29285,0.00013,25.69564]
[1776990496440,36.4,78429.11,0.0,-0.29202,0.00013,25.66365]
[1776990501443,36.4,78421.17,0.0,-0.29302,0.00013,25.70194]
[1776990506584,36.4,78418.09,0.0,-0.29341,0.00013,25.71668]
[1776990511615,36.4,78417.55,0.0,-0.29347,0.00013,25.71912]
[1776990516673,36.4,78412.46,0.0,-0.29409,0.00013,25.73993]
[1776990521721,36.4,78410.27,0.0,-0.29436,0.00013,25.75016]
[1776990523118,36.4,78400.2,0.0,-0.29564,0.00013,25.79817]
[1776990528141,36.4,78399.9,0.0,-0.29566,0.00013,25.79897]
[1776990533164,36.39,78400.25,0.0,-0.29561,0.00013,25.79688]
[1776990533952,36.39,78400.25,0.0,-0.29561,0.00013,25.79688]
[1776990534011,36.39,78400.25,0.0,-0.29561,0.00013,25.79688]
[1776990535547,36.39,78399.78,0.0,-0.29567,0.00013,25.7992]
[1776990536652,36.4,78400.58,0.0,-0.29557,0.00013,25.79556]
[1776990540257,36.4,78402.63,0.0,-0.29533,0.00013,25.7865]
[1776990545995,36.4,78405.93,0.0,-0.29494,0.00013,25.77182]
[1776990551032,36.41,78405.11,0.0,-0.29506,0.00013,25.77663]
[1776990556067,36.41,78408.43,0.0,-0.29467,0.00013,25.76179]
[1776990559732,36.42,78409.6,0.0,-0.29453,0.00013,25.75672]
[1776990566136,36.42,78404.47,0.0,-0.29521,0.00013,25.78239]
[1776990571167,36.43,78395.8,0.0,-0.29632,0.00013,25.8242]
[1776990576207,36.43,78390.12,0.0,-0.29705,0.00013,25.84843]
[1776990581243,36.43,78385.6,0.0,-0.29764,0.00013,25.87041]
[1776990586081,36.43,78385.17,0.0,-0.2977,0.00013,25.87268]
[1776990591484,36.44,78388.67,0.0,-0.29728,0.00013,25.8571]
[1776990597356,36.45,78397.31,0.0,-0.29621,0.00013,25.81724]
[1776990602912,36.45,78400.53,0.0,-0.29581,0.00013,25.8026]
[1776990608568,36.45,78409.91,0.0,-0.29461,0.00013,25.75745]
[1776990611528,36.45,78418.61,0.0,-0.29351,0.00013,25.71551]
[1776990617497,36.44,78422.68,0.0,-0.29299,0.00013,25.69567]
[1776990621600,36.44,78423.11,0.0,-0.29293,0.00013,25.69352]
[1776990624310,36.44,78426.97,0.0,-0.29244,0.00013,25.67486]
[1776990624551,36.44,78426.97,0.0,-0.29244,0.00013,25.67486]
[1776990624609,36.44,78427.92,0.0,-0.29232,0.00013,25.67027]
[1776990625646,36.44,78427.92,0.0,-0.29232,0.00013,25.67027]
[1776990625688,36.44,78427.92,0.0,-0.29232,0.00013,25.67027]
[1776990625692,36.44,78428.11,0.0,-0.2923,0.00013,25.66935]
[1776990626424,36.44,78428.11,0.0,-0.2923,0.00013,25.66935]
[1776990626462,36.44,78428.11,0.0,-0.2923,0.00013,25.66935]
[1776990626562,36.44,78427.57,0.0,-0.29236,0.00013,25.67195]
[1776990627878,36.44,78427.57,0.0,-0.29236,0.00013,25.67195]
[1776990627924,36.44,78427.57,0.0,-0.29236,0.00013,25.67195]
[1776990627979,36.44,78427.7,0.0,-0.29235,0.00013,25.67132]
[1776990628312,36.44,78427.7,0.0,-0.29235,0.00013,25.67132]
[1776990628396,36.44,78427.7,0.0,-0.29235,0.00013,25.67132]
[1776990628708,36.44,78428.48,0.0,-0.29225,0.00013,25.66755]
[1776990634616,36.44,78427.7,0.0,-0.29233,0.00013,25.66788]
[1776990639650,36.44,78430.51,0.0,-0.29198,0.00013,25.65432]
[1776990640385,36.44,78430.51,0.0,-0.29198,0.00013,25.65432]
[1776990641191,36.44,78430.51,0.0,-0.29198,0.00013,25.65432]
[1776990645125,36.44,78430.8,0.0,-0.29194,0.00013,25.65299]
[1776990649882,36.44,78427.17,0.0,-0.2924,0.00013,25.67061]
[1776990650066,36.44,78427.17,0.0,-0.2924,0.00013,25.67061]
[1776990651216,36.44,78426.93,0.0,-0.29243,0.00013,25.67178]
[1776990660874,36.44,78423.6,0.0,-0.29285,0.00013,25.68794]
[1776990662277,36.44,78421.21,0.0,-0.29316,0.00013,25.69943]
[1776990662395,36.44,78421.21,0.0,-0.29316,0.00013,25.69943]
[1776990663993,36.44,78421.21,0.0,-0.29316,0.00013,25.69942]
[1776990664014,36.44,78421.21,0.0,-0.29316,0.00013,25.69942]
[1776990664062,36.44,78421.21,0.0,-0.29316,0.00013,25.69942]
[1776990664068,36.44,78434.1,0.0,-0.29153,0.00013,25.63721]
[1776990664929,36.44,78434.1,0.0,-0.29153,0.00013,25.63721]
[1776990669547,36.45,78437.05,0.0,-0.29116,0.00013,25.6232]
[1776990670118,36.45,78437.05,0.0,-0.29116,0.00013,25.6232]
[1776990670244,36.45,78435.68,0.0,-0.29134,0.00013,25.63]
[1776990671214,36.45,78435.68,0.0,-0.29134,0.00013,25.63]
[1776990673273,36.45,78432.9,0.0,-0.29169,0.00013,25.64362]
[1776990673895,36.45,78432.9,0.0,-0.2917,0.00013,25.64369]
[1776990679067,36.45,78431.95,0.0,-0.29182,0.00013,25.64864]
[1776990684108,36.45,78424.12,0.0,-0.29282,0.00013,25.68661]
[1776990689472,36.45,78429.2,0.0,-0.29218,0.00013,25.66217]
[1776990694482,36.45,78420.44,0.0,-0.29327,0.00013,25.70097]
[1776990699466,36.45,78411.57,0.0,-0.29438,0.00013,25.74333]
[1776990702471,36.45,78420.49,0.0,-0.29325,0.00013,25.70044]
[1776990707527,36.45,78420.1,0.0,-0.2933,0.00013,25.70206]
[1776990712753,36.45,78421.59,0.0,-0.2931,0.00013,25.69456]
[1776990715378,36.45,78423.35,0.0,-0.29287,0.00013,25.68591]
[1776990719462,36.44,78424.11,0.0,-0.29277,0.00013,25.68209]
[1776990720185,36.44,78424.11,0.0,-0.29277,0.00013,25.68209]
[1776990723578,36.44,78414.65,0.0,-0.29397,0.00013,25.72753]
[1776990726264,36.45,78405.14,0.0,-0.29518,0.00013,25.77307]
[1776990730497,36.45,78398.19,0.0,-0.29607,0.00013,25.8068]
[1776990732042,36.45,78395.51,0.0,-0.29642,0.00013,25.81963]
[1776990732093,36.45,78395.51,0.0,-0.29642,0.00013,25.81963]
[1776990732161,36.45,78395.51,0.0,-0.29642,0.00013,25.81963]
[1776990733226,36.45,78395.42,0.0,-0.29643,0.00013,25.82016]
[1776990736624,36.45,78396.97,0.0,-0.29624,0.00013,25.81325]
[1776990737379,36.45,78396.77,0.0,-0.29627,0.00013,25.8142]
[1776990737688,36.45,78396.77,0.0,-0.29627,0.00013,25.8142]
[1776990738320,36.45,78396.77,0.0,-0.29627,0.00013,25.8142]
[1776990738848,36.45,78398.27,0.0,-0.29608,0.00013,25.8072]
[1776990738881,36.45,78398.27,0.0,-0.29608,0.00013,25.8072]
[1776990738941,36.45,78398.27,0.0,-0.29608,0.00013,25.8072]
[1776990741289,36.45,78404.5,0.0,-0.2953,0.00013,25.77782]
[1776990746405,36.46,78407.01,0.0,-0.29501,0.00013,25.76691]
[1776990751464,36.46,78410.57,0.0,-0.29457,0.00013,25.75055]
[1776990756476,36.47,78411.56,0.0,-0.29445,0.00013,25.74333]
[1776990761516,36.47,78417.22,0.0,-0.29376,0.00013,25.71708]
[1776990762718,36.47,78417.22,0.0,-0.29376,0.00013,25.71708]
[1776990768565,36.48,78421.34,0.0,-0.29327,0.00013,25.69864]
[1776990773912,36.48,78419.57,0.0,-0.29351,0.00013,25.70788]
[1776990779775,36.49,78424.65,0.0,-0.29288,0.00013,25.68405]
[1776990785474,36.48,78429.8,0.0,-0.29223,0.00013,25.65902]
[1776990790553,36.49,78433.35,0.0,-0.29179,0.00013,25.64224]
[1776990792734,36.49,78435.08,0.0,-0.29158,0.00013,25.63409]
[1776990798776,36.49,78438.46,0.0,-0.29115,0.00013,25.61775]
[1776990803815,36.49,78437.79,0.0,-0.29124,0.00013,25.62102]
[1776990808849,36.49,78435.72,0.0,-0.2915,0.00013,25.63103]
[1776990813883,36.49,78434.62,0.0,-0.29162,0.00013,25.63286]
[1776990818919,36.49,78433.85,0.0,-0.29171,0.00013,25.63653]
[1776990822277,36.49,78425.03,0.0,-0.29282,0.00013,25.67901]
[1776990827676,36.49,78423.3,0.0,-0.29303,0.00013,25.68705]
[1776990833022,36.48,78421.86,0.0,-0.29321,0.00013,25.69378]
[1776990838056,36.48,78419.23,0.0,-0.29353,0.00013,25.70606]
[1776990843096,36.48,78417.88,0.0,-0.2937,0.00013,25.71216]
[1776990848128,36.48,78417.64,0.0,-0.29371,0.00013,25.71275]
[1776990853164,36.48,78418.53,0.0,-0.29359,0.00013,25.70793]
[1776990857333,36.47,78429.53,0.0,-0.29219,0.00013,25.65459]
[1776990862546,36.47,78433.22,0.0,-0.29172,0.00013,25.6367]
[1776990868267,36.47,78434.32,0.0,-0.29158,0.00013,25.63115]
[1776990873459,36.47,78438.02,0.0,-0.29109,0.00013,25.60966]
[1776990878770,36.47,78436.75,0.0,-0.29125,0.00013,25.61569]
[1776990888408,36.47,78437.64,0.0,-0.29113,0.00013,25.61107]
[1776990893443,36.47,78434.89,0.0,-0.29147,0.00013,25.62422]
[1776990898478,36.47,78441.01,0.0,-0.29069,0.00013,25.59445]
[1776990903517,36.47,78440.3,0.0,-0.29078,0.00013,25.59784]
[1776990908548,36.47,78434.84,0.0,-0.29147,0.00013,25.62415]
[1776990913585,36.47,78433.97,0.0,-0.29157,0.00013,25.62815]
[1776990918618,36.46,78434.13,0.0,-0.29155,0.00013,25.62723]
[1776990923655,36.46,78434.33,0.0,-0.29152,0.00013,25.62609]
[1776990925427,36.46,78434.33,0.0,-0.29152,0.00013,25.62609]
[1776990925438,36.46,78434.22,0.0,-0.29153,0.00013,25.62658]
[1776990925907,36.46,78434.22,0.0,-0.29153,0.00013,25.62658]
[1776990926121,36.46,78434.22,0.0,-0.29153,0.00013,25.62658]
[1776990926221,36.46,78441.57,0.0,-0.2906,0.00013,25.59092]
[1776990927768,36.46,78441.57,0.0,-0.2906,0.00013,25.59092]
[1776990928015,36.46,78441.57,0.0,-0.2906,0.00013,25.59092]
[1776990928114,36.46,78444.17,0.0,-0.29028,0.00013,25.57831]
[1776990933260,36.46,78441.77,0.0,-0.29056,0.00013,25.58658]
[1776990938461,36.46,78439.26,0.0,-0.29088,0.00013,25.59883]
[1776990943466,36.46,78438.01,0.0,-0.29104,0.00013,25.60493]
[1776990948517,36.46,78437.3,0.0,-0.29113,0.00013,25.60844]
[1776990955802,36.47,78436.55,0.0,-0.29123,0.00013,25.61235]
[1776990960860,36.47,78432.78,0.0,-0.29171,0.00013,25.63087]
[1776990966035,36.47,78433.31,0.0,-0.29165,0.00013,25.62851]
[1776990972900,36.47,78432.21,0.0,-0.2918,0.00013,25.63421]
[1776990978125,36.47,78428.46,0.0,-0.29228,0.00013,25.65266]
[1776990983174,36.47,78428.27,0.0,-0.29231,0.00013,25.65387]
[1776990986337,36.47,78428.35,0.0,-0.2923,0.00013,25.65361]
[1776990986406,36.47,78440.9,0.0,-0.29072,0.00013,25.59289]
[1776990991424,36.48,78436.33,0.0,-0.29131,0.00013,25.61537]
[1776990991657,36.48,78441.28,0.0,-0.29067,0.00013,25.588]
[1776990991713,36.48,78441.28,0.0,-0.29067,0.00013,25.588]
[1776990992315,36.48,78441.28,0.0,-0.29067,0.00013,25.588]
[1776990992429,36.48,78440.69,0.0,-0.29074,0.00013,25.59095]
[1776990995448,36.48,78441.99,0.0,-0.29058,0.00013,25.58485]
[1776990995590,36.48,78442.5,0.0,-0.29053,0.00013,25.5826]
[1776991000592,36.48,78442.81,0.0,-0.2905,0.00013,25.58156]
[1776991005613,36.48,78442.11,0.0,-0.2906,0.00013,25.58541]
[1776991010616,36.49,78449.75,0.0,-0.28965,0.00013,25.54877]
[1776991015675,36.49,78456.08,0.0,-0.28888,0.00013,25.51873]
[1776991020692,36.49,78458.75,0.0,-0.28856,0.00013,25.5064]
[1776991025780,36.5,78461.21,0.0,-0.28827,0.00013,25.49515]
[1776991031055,36.5,78462.23,0.0,-0.28816,0.00013,25.4908]
[1776991036119,36.51,78461.66,0.0,-0.28825,0.00013,25.49459]
[1776991040705,36.51,78472.25,0.0,-0.28694,0.00012,25.44325]
[1776991040761,36.51,78472.25,0.0,-0.28694,0.00012,25.44325]
[1776991041616,36.51,78481.56,0.0,-0.28579,0.00012,25.3977]
[1776991046636,36.51,78485.43,0.0,-0.28533,0.00012,25.37934]
[1776991049830,36.52,78484.63,0.0,-0.28545,0.00012,25.38436]
[1776991050309,36.52,78484.63,0.0,-0.28545,0.00012,25.38436]
[1776991052517,36.52,78482.74,0.0,-0.28568,0.00012,25.39076]
[1776991054132,36.52,78482.2,0.0,-0.28576,0.00012,25.39391]
[1776991058739,36.53,78474.68,0.0,-0.28673,0.00012,25.43222]
[1776991060700,36.53,78464.69,0.0,-0.28798,0.00013,25.4816]
[1776991061683,36.53,78464.69,0.0,-0.28798,0.00013,25.4816]
[1776991062501,36.53,78464.88,0.0,-0.28796,0.00013,25.4808]
[1776991066258,36.53,78465.23,0.0,-0.28793,0.00013,25.47959]
[1776991066602,36.53,78465.23,0.0,-0.28793,0.00013,25.47959]
[1776991067094,36.54,78461.4,0.0,-0.28841,0.00013,25.49845]
[1776991067315,36.54,78461.4,0.0,-0.28841,0.00013,25.49845]
[1776991068545,36.54,78461.4,0.0,-0.28841,0.00013,25.49855]
[1776991068682,36.54,78453.41,0.0,-0.28942,0.00013,25.53761]
[1776991073717,36.54,78450.66,0.0,-0.28977,0.00013,25.55132]
[1776991078752,36.54,78450.44,0.0,-0.2898,0.00013,25.55269]
[1776991083787,36.54,78446.48,0.0,-0.29031,0.00013,25.57218]
[1776991087199,36.54,78427.31,0.0,-0.29272,0.00013,25.66483]
[1776991093024,36.54,78428.03,0.0,-0.29262,0.00013,25.66114]
[1776991094577,36.54,78425.95,0.0,-0.29289,0.00013,25.67111]
[1776991094631,36.54,78425.95,0.0,-0.29289,0.00013,25.67111]
[1776991097525,36.54,78421.39,0.0,-0.29346,0.00013,25.69286]
[1776991099135,36.54,78419.09,0.0,-0.29375,0.00013,25.70376]
[1776991102068,36.54,78419.75,0.0,-0.29366,0.00013,25.70042]
[1776991107889,36.54,78417.28,0.0,-0.29396,0.00013,25.71184]
[1776991109681,36.54,78417.49,0.0,-0.29393,0.00013,25.71077]
[1776991109819,36.53,78418.23,0.0,-0.29383,0.00013,25.70709]
[1776991111073,36.53,78418.23,0.0,-0.29383,0.00013,25.70709]
[1776991115192,36.53,78421.64,0.0,-0.29338,0.00013,25.68712]
[1776991121056,36.53,78430.28,0.0,-0.29229,0.00013,25.64545]
[1776991124305,36.53,78439.2,0.0,-0.29117,0.00013,25.60246]
[1776991129822,36.53,78440.55,0.0,-0.291,0.00013,25.59627]
[1776991135189,36.54,78440.6,0.0,-0.29101,0.00013,25.59641]
[1776991140310,36.54,78440.24,0.0,-0.29106,0.00013,25.59856]
[1776991146307,36.54,78442.0,0.0,-0.29085,0.00013,25.59054]
[1776991150407,36.54,78442.35,0.0,-0.29082,0.00013,25.58926]
[1776991156718,36.55,78445.41,0.0,-0.29045,0.00013,25.57508]
[1776991161799,36.55,78446.02,0.0,-0.29039,0.00013,25.57271]
[1776991166819,36.55,78447.51,0.0,-0.29021,0.00013,25.56595]
[1776991171864,36.55,78447.58,0.0,-0.2902,0.00013,25.5627]
[1776991176879,36.56,78443.22,0.0,-0.29076,0.00013,25.58423]
[1776991181900,36.56,78439.04,0.0,-0.29129,0.00013,25.60483]
[1776991186938,36.56,78436.25,0.0,-0.29165,0.00013,25.61857]
[1776991191982,36.56,78434.91,0.0,-0.29182,0.00013,25.62529]
[1776991197038,36.56,78435.33,0.0,-0.29178,0.00013,25.6235]
[1776991202166,36.56,78435.34,0.0,-0.29178,0.00013,25.62364]
[1776991207184,36.56,78431.88,0.0,-0.29222,0.00013,25.64056]
[1776991209401,36.56,78428.29,0.0,-0.29267,0.00013,25.65784]
[1776991209465,36.56,78428.29,0.0,-0.29267,0.00013,25.65784]
[1776991214714,36.56,78423.85,0.0,-0.29323,0.00013,25.67909]
[1776991219749,36.56,78417.85,0.0,-0.29399,0.00013,25.70774]
[1776991221661,36.56,78415.98,0.0,-0.29422,0.00013,25.71663]
[1776991221702,36.56,78415.98,0.0,-0.29422,0.00013,25.71663]
[1776991226799,36.56,78415.51,0.0,-0.29427,0.00013,25.71856]
[1776991231831,36.56,78418.44,0.0,-0.29388,0.00013,25.70092]
[1776991236867,36.56,78418.08,0.0,-0.29392,0.00013,25.70246]
[1776991241902,36.56,78416.45,0.0,-0.29412,0.00013,25.71005]
[1776991242014,36.56,78416.45,0.0,-0.29412,0.00013,25.71005]
[1776991248138,36.56,78411.94,0.0,-0.29469,0.00013,25.73126]
[1776991251745,36.56,78411.26,0.0,-0.29477,0.00013,25.73433]
[1776991251807,36.56,78411.26,0.0,-0.29477,0.00013,25.73433]
[1776991253723,36.56,78410.02,0.0,-0.29492,0.00013,25.74011]
[1776991253804,36.56,78410.02,0.0,-0.29492,0.00013,25.74011]
[1776991259211,36.55,78406.76,0.0,-0.29532,0.00013,25.75517]
[1776991259318,36.55,78406.76,0.0,-0.29532,0.00013,25.75517]
[1776991259760,36.55,78406.76,0.0,-0.29532,0.00013,25.75517]
[1776991262156,36.55,78405.14,0.0,-0.29552,0.00013,25.76261]
[1776991262241,36.55,78405.24,0.0,-0.29551,0.00013,25.76205]
[1776991268085,36.55,78405.61,0.0,-0.29545,0.00013,25.75976]
[1776991273203,36.55,78398.62,0.0,-0.29632,0.00013,25.79255]
[1776991279163,36.54,78400.82,0.0,-0.29602,0.00013,25.78125]
[1776991284201,36.54,78401.99,0.0,-0.29586,0.00013,25.77505]
[1776991289239,36.54,78411.51,0.0,-0.29464,0.00013,25.72919]
[1776991294269,36.53,78414.11,0.0,-0.29428,0.00013,25.71296]
[1776991299305,36.53,78415.12,0.0,-0.29414,0.00013,25.70781]
[1776991304340,36.53,78413.18,0.0,-0.29438,0.00013,25.71676]
[1776991309375,36.53,78412.49,0.0,-0.29446,0.00013,25.71972]
[1776991314412,36.53,78412.6,0.0,-0.29444,0.00013,25.71887]
[1776991319446,36.53,78412.01,0.0,-0.29451,0.00013,25.72136]
[1776991322755,36.52,78407.97,0.0,-0.29501,0.00013,25.74049]
[1776991322840,36.52,78407.97,0.0,-0.29501,0.00013,25.74049]
[1776991322856,36.52,78397.68,0.0,-0.29632,0.00013,25.78928]
[1776991325953,36.52,78387.5,0.0,-0.2976,0.00013,25.83684]
[1776991327229,36.52,78387.5,0.0,-0.2976,0.00013,25.83684]
[1776991327502,36.52,78387.37,0.0,-0.29761,0.00013,25.83728]
[1776991332830,36.52,78387.25,0.0,-0.29761,0.00013,25.8372]
[1776991332903,36.52,78383.25,0.0,-0.29811,0.00013,25.85569]
[1776991335747,36.51,78382.5,0.0,-0.2982,0.00013,25.85886]
[1776991335811,36.51,78382.5,0.0,-0.2982,0.00013,25.85886]
[1776991336670,36.51,78382.13,0.0,-0.29824,0.00013,25.8606]
[1776991336774,36.51,78382.13,0.0,-0.29824,0.00013,25.8606]
[1776991336902,36.51,78382.13,0.0,-0.29824,0.00013,25.8606]
[1776991337459,36.51,78374.51,0.0,-0.29921,0.00013,25.89624]
[1776991339331,36.51,78369.91,0.0,-0.2998,0.00013,25.91779]
[1776991339847,36.51,78369.91,0.0,-0.2998,0.00013,25.91779]
[1776991342347,36.51,78380.48,0.0,-0.29845,0.00013,25.86841]
[1776991346390,36.51,78384.75,0.0,-0.29789,0.00013,25.84768]
[1776991346493,36.51,78384.75,0.0,-0.29789,0.00013,25.84768]
[1776991348651,36.51,78396.52,0.0,-0.29639,0.00013,25.79165]
[1776991353826,36.5,78399.76,0.0,-0.29594,0.00013,25.77226]
[1776991359729,36.5,78402.53,0.0,-0.29557,0.00013,25.75841]
[1776991363896,36.5,78392.96,0.0,-0.29678,0.00013,25.8033]
[1776991364085,36.5,78392.96,0.0,-0.29678,0.00013,25.8033]
[1776991364477,36.5,78392.96,0.0,-0.29678,0.00013,25.8033]
[1776991369480,36.5,78389.97,0.0,-0.29716,0.00013,25.81766]
[1776991372886,36.5,78389.98,0.0,-0.29716,0.00013,25.81772]
[1776991373318,36.5,78387.28,0.0,-0.29751,0.00013,25.83048]
[1776991373434,36.5,78387.28,0.0,-0.29751,0.00013,25.83048]
[1776991374782,36.5,78382.15,0.0,-0.29816,0.00013,25.85461]
[1776991374862,36.5,78376.61,0.0,-0.29887,0.00013,25.88062]
[1776991375484,36.5,78376.61,0.0,-0.29887,0.00013,25.88062]
[1776991375927,36.5,78374.74,0.0,-0.2991,0.00013,25.88933]
[1776991377044,36.5,78374.74,0.0,-0.2991,0.00013,25.88926]
[1776991377049,36.5,78374.74,0.0,-0.2991,0.00013,25.88926]
[1776991377863,36.5,78365.77,0.0,-0.30024,0.00013,25.93109]
[1776991379590,36.5,78364.17,0.0,-0.30045,0.00013,25.93843]
[1776991379872,36.5,78363.76,0.0,-0.3005,0.00013,25.94022]
[1776991380077,36.5,78363.76,0.0,-0.3005,0.00013,25.94022]
[1776991381634,36.5,78363.89,0.0,-0.30048,0.00013,25.9395]
[1776991381690,36.5,78363.89,0.0,-0.30048,0.00013,25.9395]
[1776991385624,36.49,78363.16,0.0,-0.30056,0.00013,25.94242]
[1776991385914,36.49,78362.82,0.0,-0.3006,0.00013,25.94398]
[1776991390949,36.49,78363.6,0.0,-0.3005,0.00013,25.94024]
[1776991394557,36.49,78365.79,0.0,-0.30022,0.00013,25.92995]
[1776991394618,36.49,78365.79,0.0,-0.30022,0.00013,25.92995]
[1776991396630,36.49,78369.34,0.0,-0.29976,0.00013,25.91335]
[1776991404432,36.49,78374.6,0.0,-0.29909,0.00013,25.88881]
[1776991405092,36.49,78375.03,0.0,-0.29904,0.00013,25.88685]
[1776991409064,36.49,78376.15,0.0,-0.2989,0.00013,25.88169]
[1776991412017,36.49,78381.36,0.0,-0.29823,0.00013,25.85712]
[1776991415204,36.49,78381.44,0.0,-0.29819,0.00013,25.85284]
[1776991421660,36.49,78380.38,0.0,-0.2983,0.00013,25.85691]
[1776991423967,36.48,78393.47,0.0,-0.29662,0.00013,25.79462]
[1776991429066,36.48,78388.41,0.0,-0.29725,0.00013,25.81779]
[1776991434392,36.47,78389.08,0.0,-0.29712,0.00013,25.81321]
[1776991440294,36.47,78390.71,0.0,-0.29689,0.00013,25.80429]
[1776991445330,36.46,78391.92,0.0,-0.29671,0.00013,25.79755]
[1776991450365,36.45,78392.59,0.0,-0.2966,0.00013,25.79336]
[1776991456406,36.45,78393.18,0.0,-0.29649,0.00013,25.78934]
[1776991461443,36.44,78391.65,0.0,-0.29666,0.00013,25.79556]
[1776991466478,36.44,78388.22,0.0,-0.29707,0.00013,25.8107]
[1776991468981,36.44,78388.64,0.0,-0.29701,0.00013,25.80848]
[1776991469139,36.43,78389.14,0.0,-0.29693,0.00013,25.80566]
[1776991469675,36.43,78380.07,0.0,-0.29809,0.00013,25.84851]
[1776991470670,36.43,78380.07,0.0,-0.29809,0.00013,25.84851]
[1776991476548,36.43,78381.73,0.0,-0.29783,0.00013,25.83613]
[1776991481916,36.42,78380.09,0.0,-0.29802,0.00013,25.84311]
[1776991487625,36.42,78377.81,0.0,-0.29828,0.00013,25.85254]
[1776991492659,36.41,78376.11,0.0,-0.29848,0.00013,25.85965]
[1776991497695,36.41,78374.53,0.0,-0.29866,0.00013,25.86622]
[1776991502731,36.4,78373.19,0.0,-0.29881,0.00013,25.87168]
[1776991507766,36.4,78371.05,0.0,-0.29906,0.00013,25.88092]
[1776991513807,36.39,78370.68,0.0,-0.29908,0.00013,25.8817]
[1776991518845,36.39,78370.58,0.0,-0.29907,0.00013,25.8814]
[1776991523878,36.38,78369.86,0.0,-0.29915,0.00013,25.88403]
[1776991528913,36.38,78369.06,0.0,-0.29923,0.00013,25.88705]
[1776991533949,36.38,78368.61,0.0,-0.29925,0.00013,25.88501]
[1776991534240,36.38,78368.61,0.0,-0.29925,0.00013,25.88501]
[1776991536099,36.37,78380.56,0.0,-0.29771,0.00013,25.8283]
[1776991536434,36.37,78380.56,0.0,-0.29771,0.00013,25.8283]
[1776991537283,36.37,78380.56,0.0,-0.29771,0.00013,25.8283]
[1776991544022,36.37,78382.1,0.0,-0.2975,0.00013,25.8203]
[1776991548151,36.37,78403.88,0.0,-0.29471,0.00013,25.71626]
[1776991548624,36.37,78403.88,0.0,-0.29471,0.00013,25.71626]
[1776991548702,36.37,78403.88,0.0,-0.29471,0.00013,25.71626]
[1776991549065,36.37,78415.67,0.0,-0.29322,0.00013,25.65957]
[1776991549600,36.37,78415.67,0.0,-0.29322,0.00013,25.65957]
[1776991549714,36.37,78415.67,0.0,-0.29322,0.00013,25.65957]
[1776991549794,36.37,78415.67,0.0,-0.29322,0.00013,25.65957]
[1776991549861,36.37,78415.67,0.0,-0.29322,0.00013,25.65957]
[1776991550069,36.37,78415.67,0.0,-0.29321,0.00013,25.65951]
[1776991550653,36.37,78415.67,0.0,-0.29321,0.00013,25.65951]
[1776991550692,36.37,78415.67,0.0,-0.29321,0.00013,25.65951]
[1776991550699,36.37,78415.67,0.0,-0.29321,0.00013,25.65951]
[1776991550835,36.37,78415.67,0.0,-0.29321,0.00013,25.65951]
[1776991550843,36.37,78415.67,0.0,-0.29321,0.00013,25.65951]
[1776991550922,36.37,78415.67,0.0,-0.29321,0.00013,25.65951]
[1776991551074,36.37,78416.22,0.0,-0.29314,0.00013,25.65686]
[1776991551792,36.37,78416.22,0.0,-0.29314,0.00013,25.65686]
[1776991551874,36.37,78416.22,0.0,-0.29314,0.00013,25.65686]
[1776991553255,36.37,78418.38,0.0,-0.29287,0.00013,25.64645]
[1776991553475,36.37,78418.38,0.0,-0.29287,0.00013,25.64645]
[1776991553604,36.37,78418.38,0.0,-0.29287,0.00013,25.64645]
[1776991553648,36.37,78418.38,0.0,-0.29287,0.00013,25.64645]
[1776991554366,36.37,78418.22,0.0,-0.29289,0.00013,25.64724]
[1776991554943,36.37,78418.22,0.0,-0.29289,0.00013,25.64724]
[1776991555009,36.37,78418.22,0.0,-0.29289,0.00013,25.64724]
[1776991556440,36.37,78418.83,0.0,-0.29281,0.00013,25.64434]
[1776991557116,36.37,78417.92,0.0,-0.29293,0.00013,25.64875]
[1776991557598,36.37,78417.92,0.0,-0.29293,0.00013,25.64875]
[1776991558125,36.37,78418.04,0.0,-0.29292,0.00013,25.64818]
[1776991558460,36.37,78418.04,0.0,-0.29292,0.00013,25.64818]
[1776991559136,36.37,78417.57,0.0,-0.29298,0.00013,25.65046]
[1776991563189,36.37,78428.05,0.0,-0.29165,0.00013,25.59989]
[1776991567215,36.37,78437.17,0.0,-0.29051,0.00013,25.55589]
[1776991572226,36.37,78436.93,0.0,-0.29055,0.00013,25.55749]
[1776991577279,36.38,78436.97,0.0,-0.29056,0.00013,25.55792]
[1776991582203,36.38,78447.45,0.0,-0.28925,0.00013,25.50732]
[1776991587209,36.38,78446.65,0.0,-0.28936,0.00013,25.5118]
[1776991590329,36.38,78442.41,0.0,-0.28991,0.00013,25.53289]
[1776991590342,36.38,78442.41,0.0,-0.28991,0.00013,25.53289]
[1776991591232,36.38,78441.57,0.0,-0.29,0.00013,25.53374]
[1776991596267,36.39,78446.65,0.0,-0.28937,0.00013,25.50937]
[1776991601325,36.39,78451.5,0.0,-0.28877,0.00013,25.48622]
[1776991606341,36.39,78449.39,0.0,-0.28906,0.00013,25.49727]
[1776991611373,36.4,78446.62,0.0,-0.28941,0.00013,25.5112]
[1776991617000,36.4,78447.17,0.0,-0.28936,0.00013,25.50893]
[1776991622049,36.4,78448.36,0.0,-0.28922,0.00013,25.50359]
[1776991627131,36.4,78446.04,0.0,-0.28952,0.00013,25.51529]
[1776991632167,36.4,78445.92,0.0,-0.28954,0.00013,25.51627]
[1776991637236,36.41,78446.33,0.0,-0.2895,0.00013,25.51459]
[1776991642318,36.41,78449.34,0.0,-0.28913,0.00013,25.50031]
[1776991647719,36.41,78449.24,0.0,-0.28915,0.00013,25.50126]
[1776991652751,36.41,78448.43,0.0,-0.28925,0.00013,25.50228]
[1776991657852,36.41,78447.8,0.0,-0.28934,0.00013,25.50591]
[1776991662864,36.42,78447.2,0.0,-0.28943,0.00013,25.50936]
[1776991667884,36.42,78445.74,0.0,-0.28963,0.00013,25.51695]
[1776991671265,36.42,78441.52,0.0,-0.29016,0.00013,25.53775]
[1776991672388,36.42,78432.36,0.0,-0.29132,0.00013,25.58237]
[1776991677178,36.42,78441.59,0.0,-0.29016,0.00013,25.53757]
[1776991681349,36.42,78446.41,0.0,-0.28956,0.00013,25.51443]
[1776991684640,36.42,78442.91,0.0,-0.29001,0.00013,25.53171]
[1776991684772,36.42,78442.91,0.0,-0.29001,0.00013,25.53171]
[1776991685028,36.42,78438.96,0.0,-0.29051,0.00013,25.55105]
[1776991690048,36.43,78435.99,0.0,-0.29089,0.00013,25.56585]
[1776991691217,36.43,78435.99,0.0,-0.29089,0.00013,25.56585]
[1776991691306,36.43,78436.25,0.0,-0.29086,0.00013,25.56471]
[1776991698104,36.43,78443.28,0.0,-0.28998,0.00013,25.53097]
[1776991703138,36.43,78438.88,0.0,-0.29055,0.00013,25.55282]
[1776991708172,36.43,78435.59,0.0,-0.29097,0.00013,25.56914]
[1776991713207,36.44,78434.43,0.0,-0.29111,0.00013,25.57162]
[1776991713901,36.44,78434.43,0.0,-0.29111,0.00013,25.57162]
[1776991718071,36.44,78425.67,0.0,-0.29222,0.00013,25.6142]
[1776991718301,36.44,78422.2,0.0,-0.29266,0.00013,25.63099]
[1776991723315,36.44,78419.49,0.0,-0.293,0.00013,25.6441]
[1776991728403,36.44,78419.92,0.0,-0.29295,0.00013,25.64209]
[1776991733411,36.44,78419.47,0.0,-0.29301,0.00013,25.64434]
[1776991738421,36.44,78420.77,0.0,-0.29285,0.00013,25.63817]
[1776991743474,36.44,78426.98,0.0,-0.29207,0.00013,25.60846]
[1776991749089,36.44,78423.48,0.0,-0.29252,0.00013,25.62559]
[1776991754844,36.44,78424.21,0.0,-0.29243,0.00013,25.62237]
[1776991759851,36.44,78429.22,0.0,-0.29181,0.00013,25.5986]
[1776991765573,36.45,78431.77,0.0,-0.2915,0.00013,25.58694]
[1776991770583,36.45,78434.23,0.0,-0.29121,0.00013,25.57562]
[1776991777534,36.45,78435.91,0.0,-0.29099,0.00013,25.56439]
[1776991779308,36.45,78437.49,0.0,-0.2908,0.00013,25.55723]
[1776991779569,36.46,78438.93,0.0,-0.29062,0.00013,25.55049]
[1776991782585,36.46,78448.18,0.0,-0.28947,0.00013,25.5059]
[1776991787736,36.46,78451.32,0.0,-0.28909,0.00013,25.49142]
[1776991792740,36.47,78452.76,0.0,-0.28893,0.00013,25.48524]
[1776991797743,36.47,78452.88,0.0,-0.28894,0.00013,25.48547]
[1776991800635,36.47,78439.59,0.0,-0.29062,0.00013,25.55065]
[1776991805637,36.47,78436.88,0.0,-0.29097,0.00013,25.56411]
[1776991810722,36.48,78437.79,0.0,-0.29086,0.00013,25.55997]
[1776991815812,36.48,78438.85,0.0,-0.29073,0.00013,25.55502]
[1776991820867,36.48,78439.64,0.0,-0.29064,0.00013,25.55146]
[1776991822603,36.48,78428.66,0.0,-0.29203,0.00013,25.60467]
[1776991823392,36.48,78428.66,0.0,-0.29203,0.00013,25.60467]
[1776991823430,36.48,78426.27,0.0,-0.29233,0.00013,25.6162]
[1776991830026,36.48,78420.7,0.0,-0.29303,0.00013,25.64293]
[1776991835056,36.48,78419.2,0.0,-0.2932,0.00013,25.64658]
[1776991840248,36.48,78418.06,0.0,-0.29334,0.00013,25.65193]
[1776991846134,36.48,78418.4,0.0,-0.29329,0.00013,25.65019]
[1776991852176,36.48,78418.51,0.0,-0.29328,0.00013,25.64957]
[1776991857211,36.48,78419.66,0.0,-0.29313,0.00013,25.64403]
[1776991862245,36.48,78417.89,0.0,-0.29336,0.00013,25.6525]
[1776991867280,36.48,78416.34,0.0,-0.29355,0.00013,25.65989]
[1776991872316,36.47,78407.78,0.0,-0.29463,0.00013,25.70078]
[1776991877351,36.47,78414.41,0.0,-0.29379,0.00013,25.66876]
[1776991882386,36.47,78414.88,0.0,-0.29372,0.00013,25.66642]
[1776991883919,36.47,78414.58,0.0,-0.29376,0.00013,25.66782]
[1776991884399,36.47,78414.58,0.0,-0.29376,0.00013,25.66782]
[1776991887776,36.47,78417.61,0.0,-0.29338,0.00013,25.65327]
[1776991888428,36.47,78421.78,0.0,-0.29285,0.00013,25.63323]
[1776991889352,36.47,78421.78,0.0,-0.29285,0.00013,25.63323]
[1776991890103,36.47,78426.72,0.0,-0.29223,0.00013,25.60945]
[1776991890828,36.47,78434.76,0.0,-0.29121,0.00013,25.57068]
[1776991890905,36.47,78434.76,0.0,-0.29121,0.00013,25.57068]
[1776991891448,36.47,78435.82,0.0,-0.29106,0.00013,25.56208]
[1776991892914,36.47,78438.15,0.0,-0.29077,0.00013,25.55087]
[1776991893463,36.47,78439.19,0.0,-0.29064,0.00013,25.54601]
[1776991899839,36.48,78440.51,0.0,-0.29048,0.00013,25.53991]
[1776991905253,36.48,78435.2,0.0,-0.29117,0.00013,25.56629]
[1776991905312,36.48,78435.2,0.0,-0.29117,0.00013,25.56629]
[1776991910582,36.48,78424.31,0.0,-0.29255,0.00013,25.61915]
[1776991915436,36.48,78421.26,0.0,-0.29294,0.00013,25.63393]
[1776991919757,36.48,78418.01,0.0,-0.29335,0.00013,25.64958]
[1776991921273,36.48,78417.8,0.0,-0.29338,0.00013,25.65059]
[1776991921660,36.48,78414.65,0.0,-0.29377,0.00013,25.66569]
[1776991924733,36.48,78403.68,0.0,-0.29516,0.00013,25.718]
[1776991929864,36.48,78400.97,0.0,-0.2955,0.00013,25.73059]
[1776991935657,36.48,78402.78,0.0,-0.29526,0.00013,25.72147]
[1776991940698,36.47,78403.15,0.0,-0.2952,0.00013,25.71928]
[1776991945732,36.47,78404.17,0.0,-0.29506,0.00013,25.71398]
[1776991950754,36.47,78397.69,0.0,-0.29587,0.00013,25.74433]
[1776991955873,36.47,78396.59,0.0,-0.29597,0.00013,25.74546]
[1776991960934,36.46,78395.95,0.0,-0.29604,0.00013,25.74796]
[1776991966445,36.46,78397.65,0.0,-0.29581,0.00013,25.73942]
[1776991971454,36.46,78397.41,0.0,-0.29583,0.00013,25.74009]
[1776991976530,36.46,78399.82,0.0,-0.29552,0.00013,25.72828]
[1776991981577,36.45,78398.58,0.0,-0.29567,0.00013,25.73377]
[1776991986650,36.45,78395.11,0.0,-0.29609,0.00013,25.74972]
[1776991991740,36.45,78391.35,0.0,-0.29656,0.00013,25.76706]
[1776991992714,36.45,78376.34,0.0,-0.29847,0.00013,25.83772]
[1776991994716,36.44,78369.88,0.0,-0.29929,0.00013,25.86766]
[1776991995203,36.44,78369.88,0.0,-0.29929,0.00013,25.86766]
[1776991997196,36.44,78371.19,0.0,-0.29911,0.00013,25.8613]
[1776991997209,36.44,78372.51,0.0,-0.29894,0.00013,25.8549]
[1776991997826,36.44,78372.51,0.0,-0.29894,0.00013,25.8549]
[1776992002450,36.44,78373.9,0.0,-0.29874,0.00013,25.84753]
[1776992002527,36.44,78373.9,0.0,-0.29874,0.00013,25.84753]
[1776992007955,36.43,78375.41,0.0,-0.29853,0.00013,25.83975]
[1776992008023,36.43,78375.41,0.0,-0.29853,0.00013,25.83975]
[1776992009369,36.43,78375.98,0.0,-0.29845,0.00013,25.83696]
[1776992009471,36.43,78376.71,0.0,-0.29836,0.00013,25.83341]
[1776992011399,36.43,78376.71,0.0,-0.29835,0.00013,25.8332]
[1776992011466,36.43,78376.71,0.0,-0.29835,0.00013,25.8332]
[1776992013437,36.43,78378.03,0.0,-0.29815,0.00013,25.82313]
[1776992015489,36.43,78381.48,0.0,-0.2977,0.00013,25.80645]
[1776992021547,36.42,78380.27,0.0,-0.29783,0.00013,25.81119]
[1776992021598,36.42,78380.27,0.0,-0.29783,0.00013,25.81119]
[1776992022852,36.42,78375.24,0.0,-0.29847,0.00013,25.83481]
[1776992029084,36.42,78381.09,0.0,-0.29773,0.00013,25.80753]
[1776992035615,36.43,78380.6,0.0,-0.29781,0.00013,25.81038]
[1776992039853,36.43,78379.41,0.0,-0.29797,0.00013,25.8162]
[1776992045688,36.42,78383.4,0.0,-0.29743,0.00013,25.79629]
[1776992051674,36.42,78383.9,0.0,-0.29735,0.00013,25.79313]
[1776992057510,36.41,78384.78,0.0,-0.2972,0.00013,25.78779]
[1776992062663,36.4,78386.75,0.0,-0.29692,0.00013,25.77711]
[1776992067699,36.4,78392.1,0.0,-0.29622,0.00013,25.75087]
[1776992072733,36.4,78390.68,0.0,-0.29636,0.00013,25.75341]
[1776992077768,36.39,78389.31,0.0,-0.29651,0.00013,25.75912]
[1776992082803,36.39,78390.58,0.0,-0.29633,0.00013,25.75236]
[1776992088799,36.38,78389.09,0.0,-0.29651,0.00013,25.75887]
[1776992093880,36.38,78388.41,0.0,-0.29657,0.00013,25.76113]
[1776992098915,36.38,78386.93,0.0,-0.29674,0.00013,25.76745]
[1776992103957,36.37,78387.27,0.0,-0.29668,0.00013,25.76527]
[1776992110175,36.37,78386.24,0.0,-0.2968,0.00013,25.76933]
[1776992115736,36.36,78383.37,0.0,-0.29714,0.00013,25.78223]
[1776992121193,36.36,78377.71,0.0,-0.29784,0.00013,25.80807]
[1776992123833,36.36,78377.75,0.0,-0.29783,0.00013,25.80754]
[1776992123901,36.36,78377.75,0.0,-0.29783,0.00013,25.80754]
[1776992126441,36.35,78368.82,0.0,-0.29895,0.00013,25.84889]
[1776992128050,36.35,78368.82,0.0,-0.29895,0.00013,25.84869]
[1776992130948,36.35,78367.2,0.0,-0.29915,0.00013,25.8559]
[1776992139437,36.35,78365.6,0.0,-0.29932,0.00013,25.85946]
[1776992139973,36.35,78363.18,0.0,-0.29963,0.00013,25.87082]
[1776992140142,36.35,78363.18,0.0,-0.29963,0.00013,25.87082]
[1776992140710,36.35,78363.18,0.0,-0.29963,0.00013,25.87082]
[1776992140769,36.35,78363.18,0.0,-0.29963,0.00013,25.87082]
[1776992140810,36.35,78353.57,0.0,-0.30087,0.00013,25.91578]
[1776992141513,36.35,78353.57,0.0,-0.30087,0.00013,25.91578]
[1776992145581,36.35,78351.06,0.0,-0.30118,0.00013,25.92724]
[1776992147623,36.34,78348.83,0.0,-0.30147,0.00013,25.93746]
[1776992148416,36.34,78348.57,0.0,-0.3015,0.00013,25.93858]
[1776992148479,36.34,78348.08,0.0,-0.30156,0.00013,25.94076]
[1776992150376,36.34,78338.26,0.0,-0.30282,0.00013,25.98614]
[1776992151703,36.34,78338.26,0.0,-0.30282,0.00013,25.98614]
[1776992151773,36.34,78338.26,0.0,-0.30282,0.00013,25.98614]
[1776992151811,36.34,78335.39,0.0,-0.30319,0.00013,25.99939]
[1776992153675,36.34,78335.39,0.0,-0.30319,0.00013,25.99933]
[1776992153705,36.34,78335.39,0.0,-0.30319,0.00013,25.99933]
[1776992155866,36.34,78334.75,0.0,-0.30326,0.00013,26.00207]
[1776992156305,36.34,78334.49,0.0,-0.30329,0.00013,26.00319]
[1776992156710,36.34,78334.49,0.0,-0.30329,0.00013,26.00319]
[1776992156950,36.34,78334.49,0.0,-0.30329,0.00013,26.00319]
[1776992156716,36.34,78323.31,0.0,-0.30474,0.00013,26.05467]
[1776992157173,36.34,78323.31,0.0,-0.30474,0.00013,26.05467]
[1776992157195,36.34,78323.31,0.0,-0.30474,0.00013,26.05467]
[1776992160418,36.34,78324.58,0.0,-0.30457,0.00013,26.04851]
[1776992162229,36.34,78326.5,0.0,-0.30431,0.00013,26.03945]
[1776992162533,36.34,78326.5,0.0,-0.30431,0.00013,26.03945]
[1776992162838,36.34,78326.5,0.0,-0.30431,0.00013,26.03945]
[1776992164960,36.33,78337.28,0.0,-0.30291,0.00013,25.9892]
[1776992170417,36.33,78337.79,0.0,-0.30282,0.00013,25.98613]
[1776992175452,36.33,78338.25,0.0,-0.30274,0.00013,25.98325]
[1776992180489,36.32,78333.87,0.0,-0.3033,0.00013,26.00304]
[1776992185504,36.32,78332.5,0.0,-0.30346,0.00013,26.00894]
[1776992189913,36.32,78322.18,0.0,-0.30478,0.00013,26.05589]
[1776992194977,36.31,78319.36,0.0,-0.30512,0.00013,26.06489]
[1776992199994,36.31,78329.72,0.0,-0.30376,0.00013,26.01655]
[1776992205664,36.31,78333.79,0.0,-0.30322,0.00013,25.99736]
[1776992210703,36.31,78334.81,0.0,-0.30308,0.00013,25.99228]
[1776992214969,36.3,78321.42,0.0,-0.3048,0.00013,26.05358]
[1776992220528,36.3,78323.67,0.0,-0.30449,0.00013,26.04256]
[1776992225550,36.3,78324.7,0.0,-0.30434,0.00013,26.03715]
[1776992230627,36.29,78332.92,0.0,-0.30326,0.00013,25.99869]
[1776992235644,36.29,78330.77,0.0,-0.30353,0.00013,26.00814]
[1776992239069,36.29,78327.26,0.0,-0.30397,0.00013,26.02393]
[1776992239187,36.29,78327.26,0.0,-0.30397,0.00013,26.02393]
[1776992239911,36.29,78327.26,0.0,-0.30397,0.00013,26.02382]
[1776992240547,36.29,78327.26,0.0,-0.30397,0.00013,26.02382]
[1776992240589,36.29,78327.26,0.0,-0.30397,0.00013,26.02382]
[1776992240646,36.29,78327.26,0.0,-0.30397,0.00013,26.02382]
[1776992241243,36.29,78320.76,0.0,-0.30481,0.00013,26.0536]
[1776992241317,36.29,78320.76,0.0,-0.30481,0.00013,26.0536]
[1776992241925,36.29,78320.32,0.0,-0.30486,0.00013,26.05548]
[1776992246959,36.28,78321.28,0.0,-0.30472,0.00013,26.05036]
[1776992251995,36.28,78326.66,0.0,-0.30399,0.00013,26.02157]
[1776992257029,36.28,78323.73,0.0,-0.30435,0.00013,26.03451]
[1776992260060,36.27,78323.2,0.0,-0.30441,0.00013,26.03673]
[1776992260567,36.27,78323.04,0.0,-0.30443,0.00013,26.03735]
[1776992261013,36.27,78323.04,0.0,-0.30443,0.00013,26.03735]
[1776992261085,36.27,78341.52,0.0,-0.30203,0.00013,25.95145]
[1776992261137,36.27,78341.52,0.0,-0.30203,0.00013,25.95145]
[1776992261560,36.27,78341.52,0.0,-0.30203,0.00013,25.95145]
[1776992261982,36.27,78341.52,0.0,-0.30203,0.00013,25.95145]
[1776992262698,36.27,78343.28,0.0,-0.3018,0.00013,25.94295]
[1776992263074,36.27,78342.98,0.0,-0.30183,0.00013,25.94405]
[1776992263281,36.27,78342.98,0.0,-0.30183,0.00013,25.94405]
[1776992264084,36.27,78343.05,0.0,-0.30181,0.00013,25.94344]
[1776992265087,36.27,78332.71,0.0,-0.30315,0.00013,25.99138]
[1776992265239,36.27,78332.71,0.0,-0.30315,0.00013,25.99138]
[1776992265398,36.27,78332.71,0.0,-0.30315,0.00013,25.99138]
[1776992266093,36.26,78325.07,0.0,-0.30413,0.00013,26.02647]
[1776992266205,36.26,78325.07,0.0,-0.30413,0.00013,26.02647]
[1776992267101,36.26,78324.54,0.0,-0.30419,0.00013,26.02869]
[1776992272135,36.26,78330.37,0.0,-0.30341,0.00013,26.00089]
[1776992277590,36.25,78338.47,0.0,-0.30234,0.00013,25.96237]
[1776992282711,36.25,78341.81,0.0,-0.30189,0.00013,25.9461]
[1776992287889,36.25,78341.69,0.0,-0.30189,0.00013,25.94599]
[1776992293282,36.24,78341.63,0.0,-0.30186,0.00013,25.94484]
[1776992298474,36.23,78343.67,0.0,-0.30156,0.00013,25.93414]
[1776992303388,36.22,78353.81,0.0,-0.30022,0.00013,25.88545]
[1776992305941,36.22,78353.42,0.0,-0.30027,0.00013,25.88706]
[1776992305960,36.22,78353.42,0.0,-0.30027,0.00013,25.88706]
[1776992306036,36.22,78352.6,0.0,-0.30036,0.00013,25.89049]
[1776992307913,36.22,78352.6,0.0,-0.30036,0.00013,25.89049]
[1776992312138,36.22,78355.51,0.0,-0.29997,0.00013,25.876]
[1776992312212,36.22,78358.26,0.0,-0.29959,0.00013,25.85944]
[1776992314317,36.21,78361.97,0.0,-0.2991,0.00013,25.84161]
[1776992315148,36.21,78363.36,0.0,-0.29892,0.00013,25.83474]
[1776992320471,36.21,78369.09,0.0,-0.29816,0.00013,25.80692]
[1776992325472,36.2,78371.41,0.0,-0.29785,0.00013,25.79524]
[1776992325961,36.2,78371.41,0.0,-0.29785,0.00013,25.79524]
[1776992327009,36.2,78359.8,0.0,-0.29934,0.00013,25.84996]
[1776992327378,36.2,78359.8,0.0,-0.29934,0.00013,25.84996]
[1776992327580,36.2,78359.8,0.0,-0.29934,0.00013,25.84996]
[1776992329331,36.2,78355.61,0.0,-0.29987,0.00013,25.86954]
[1776992330869,36.2,78355.61,0.0,-0.29987,0.00013,25.86935]
[1776992331226,36.2,78355.17,0.0,-0.29992,0.00013,25.87123]
[1776992332927,36.2,78355.17,0.0,-0.29991,0.00013,25.87104]
[1776992338754,36.19,78354.74,0.0,-0.29994,0.00013,25.8718]
[1776992344639,36.19,78360.33,0.0,-0.29919,0.00013,25.84443]
[1776992348825,36.18,78370.11,0.0,-0.29791,0.00013,25.79746]
[1776992354878,36.18,78370.41,0.0,-0.29786,0.00013,25.7955]
[1776992360753,36.18,78371.53,0.0,-0.2977,0.00013,25.78949]
[1776992365785,36.17,78369.46,0.0,-0.29796,0.00013,25.79889]
[1776992370823,36.17,78368.83,0.0,-0.29803,0.00013,25.80143]
[1776992373417,36.17,78368.92,0.0,-0.29799,0.00013,25.79739]
[1776992373973,36.17,78368.92,0.0,-0.29799,0.00013,25.79739]
[1776992373984,36.17,78339.63,0.0,-0.30177,0.00013,25.93535]
[1776992374306,36.17,78339.63,0.0,-0.30177,0.00013,25.93535]
[1776992374612,36.17,78339.63,0.0,-0.30177,0.00013,25.93535]
[1776992375203,36.17,78339.63,0.0,-0.30177,0.00013,25.93535]
[1776992374850,36.17,78339.63,0.0,-0.30177,0.00013,25.93527]
[1776992375280,36.17,78339.63,0.0,-0.30177,0.00013,25.93527]
[1776992375356,36.17,78339.63,0.0,-0.30177,0.00013,25.93527]
[1776992375925,36.17,78339.63,0.0,-0.30177,0.00013,25.93527]
[1776992375977,36.17,78339.63,0.0,-0.30177,0.00013,25.93527]
[1776992375992,36.17,78339.63,0.0,-0.30177,0.00013,25.93527]
[1776992376035,36.17,78339.63,0.0,-0.30177,0.00013,25.93527]
[1776992376076,36.17,78336.34,0.0,-0.30219,0.00013,25.95034]
[1776992376481,36.17,78336.34,0.0,-0.30219,0.00013,25.95034]
[1776992376511,36.17,78336.34,0.0,-0.30219,0.00013,25.95034]
[1776992376604,36.17,78336.34,0.0,-0.30219,0.00013,25.95034]
[1776992377040,36.17,78336.34,0.0,-0.30219,0.00013,25.95034]
[1776992377100,36.17,78336.34,0.0,-0.30219,0.00013,25.95034]
[1776992377201,36.17,78343.14,0.0,-0.3013,0.00013,25.9184]
[1776992377445,36.17,78343.14,0.0,-0.3013,0.00013,25.9184]
[1776992377517,36.17,78343.14,0.0,-0.3013,0.00013,25.9184]
[1776992377869,36.17,78343.14,0.0,-0.3013,0.00013,25.9184]
[1776992378702,36.17,78343.14,0.0,-0.3013,0.00013,25.9184]
[1776992378730,36.17,78343.14,0.0,-0.3013,0.00013,25.9184]
[1776992379039,36.17,78347.38,0.0,-0.30075,0.00013,25.89826]
[1776992379744,36.17,78347.38,0.0,-0.30075,0.00013,25.89826]
[1776992379921,36.17,78347.38,0.0,-0.30075,0.00013,25.89826]
[1776992379992,36.17,78347.38,0.0,-0.30075,0.00013,25.89826]
[1776992380022,36.17,78350.09,0.0,-0.3004,0.00013,25.88553]
[1776992381412,36.17,78350.09,0.0,-0.30039,0.00013,25.88539]
[1776992381426,36.17,78350.09,0.0,-0.30039,0.00013,25.88539]
[1776992381682,36.17,78350.09,0.0,-0.30039,0.00013,25.88539]
[1776992381740,36.17,78350.09,0.0,-0.30039,0.00013,25.88539]
[1776992381898,36.17,78351.6,0.0,-0.3002,0.00013,25.87816]
[1776992382946,36.17,78351.6,0.0,-0.3002,0.00013,25.87816]
[1776992383028,36.17,78351.6,0.0,-0.3002,0.00013,25.87816]
[1776992383661,36.16,78352.53,0.0,-0.30007,0.00013,25.87355]
[1776992384063,36.16,78352.53,0.0,-0.30007,0.00013,25.87355]
[1776992384117,36.16,78352.53,0.0,-0.30007,0.00013,25.87355]
[1776992384126,36.16,78352.53,0.0,-0.30007,0.00013,25.87355]
[1776992384177,36.16,78352.53,0.0,-0.30007,0.00013,25.87355]
[1776992384130,36.16,78353.43,0.0,-0.29995,0.00013,25.8692]
[1776992384920,36.16,78353.43,0.0,-0.29995,0.00013,25.8692]
[1776992387144,36.16,78353.78,0.0,-0.2999,0.00013,25.86744]
[1776992387165,36.16,78353.78,0.0,-0.2999,0.00013,25.86744]
[1776992387175,36.16,78357.04,0.0,-0.29948,0.00013,25.85186]
[1776992392191,36.16,78358.51,0.0,-0.29928,0.00013,25.84458]
[1776992394215,36.16,78357.68,0.0,-0.29938,0.00013,25.84835]
[1776992394234,36.16,78374.47,0.0,-0.29722,0.00013,25.76857]
[1776992394327,36.16,78374.47,0.0,-0.29722,0.00013,25.76857]
[1776992395062,36.16,78394.62,0.0,-0.29463,0.00013,25.67194]
[1776992395861,36.16,78394.62,0.0,-0.29463,0.00013,25.67194]
[1776992396242,36.16,78399.54,0.0,-0.294,0.00013,25.64814]
[1776992396327,36.16,78399.54,0.0,-0.294,0.00013,25.64814]
[1776992396504,36.16,78399.54,0.0,-0.294,0.00013,25.64814]
[1776992396519,36.16,78399.54,0.0,-0.294,0.00013,25.64814]
[1776992396720,36.16,78399.54,0.0,-0.294,0.00013,25.64814]
[1776992397063,36.16,78399.97,0.0,-0.29395,0.00013,25.64616]
[1776992397270,36.16,78399.97,0.0,-0.29395,0.00013,25.64616]
[1776992401963,36.16,78405.81,0.0,-0.29321,0.00013,25.61814]
[1776992402145,36.16,78407.27,0.0,-0.29302,0.00013,25.61114]
[1776992407164,36.16,78400.95,0.0,-0.29384,0.00013,25.6421]
[1776992408161,36.16,78400.23,0.0,-0.29393,0.00013,25.64563]
[1776992408247,36.16,78400.23,0.0,-0.29393,0.00013,25.64563]
[1776992411196,36.16,78398.93,0.0,-0.2941,0.00013,25.65203]
[1776992412291,36.16,78400.18,0.0,-0.29394,0.00013,25.64605]
[1776992413254,36.16,78390.4,0.0,-0.29519,0.00013,25.69325]
[1776992413274,36.16,78390.4,0.0,-0.29519,0.00013,25.69325]
[1776992413662,36.16,78390.4,0.0,-0.29519,0.00013,25.69325]
[1776992413708,36.16,78390.4,0.0,-0.29519,0.00013,25.69325]
[1776992413741,36.16,78390.4,0.0,-0.29519,0.00013,25.69325]
[1776992413826,36.16,78390.4,0.0,-0.29519,0.00013,25.69325]
[1776992414087,36.16,78390.4,0.0,-0.29519,0.00013,25.69325]
[1776992414176,36.16,78390.4,0.0,-0.29519,0.00013,25.69325]
[1776992414423,36.16,78385.33,0.0,-0.29584,0.00013,25.71758]
[1776992415999,36.16,78385.33,0.0,-0.29584,0.00013,25.71755]
[1776992416533,36.16,78377.6,0.0,-0.29684,0.00013,25.75455]
[1776992416583,36.16,78377.6,0.0,-0.29684,0.00013,25.75455]
[1776992416931,36.16,78377.6,0.0,-0.29684,0.00013,25.75455]
[1776992417008,36.16,78377.6,0.0,-0.29684,0.00013,25.75455]
[1776992417903,36.16,78377.6,0.0,-0.29683,0.00013,25.75442]
[1776992417956,36.16,78377.6,0.0,-0.29683,0.00013,25.75442]
[1776992418264,36.16,78370.6,0.0,-0.29773,0.00013,25.78769]
[1776992418752,36.16,78370.6,0.0,-0.29773,0.00013,25.78769]
[1776992418971,36.16,78370.6,0.0,-0.29773,0.00013,25.78769]
[1776992419034,36.16,78370.6,0.0,-0.29773,0.00013,25.78769]
[1776992419245,36.16,78340.58,0.0,-0.30161,0.00013,25.92934]
[1776992419527,36.16,78340.58,0.0,-0.30161,0.00013,25.92934]
[1776992419894,36.16,78340.58,0.0,-0.30161,0.00013,25.92934]
[1776992419990,36.16,78340.58,0.0,-0.30161,0.00013,25.92934]
[1776992420217,36.16,78323.04,0.0,-0.30388,0.00013,26.0109]
[1776992420647,36.16,78323.04,0.0,-0.30388,0.00013,26.0109]
[1776992420751,36.16,78323.04,0.0,-0.30388,0.00013,26.0109]
[1776992421186,36.16,78323.71,0.0,-0.30379,0.00013,26.00769]
[1776992421296,36.16,78323.71,0.0,-0.30379,0.00013,26.00769]
[1776992421955,36.16,78323.71,0.0,-0.30379,0.00013,26.00769]
[1776992422197,36.16,78324.55,0.0,-0.30369,0.00013,26.00402]
[1776992422832,36.16,78324.55,0.0,-0.30369,0.00013,26.00402]
[1776992422900,36.16,78324.55,0.0,-0.30369,0.00013,26.00402]
[1776992423202,36.16,78324.55,0.0,-0.3037,0.00013,26.00425]
[1776992424460,36.17,78325.84,0.0,-0.30353,0.00013,25.9985]
[1776992424508,36.17,78325.84,0.0,-0.30353,0.00013,25.9985]
[1776992425215,36.17,78325.76,0.0,-0.30355,0.00013,25.99909]
[1776992426433,36.17,78325.89,0.0,-0.30354,0.00013,25.9987]
[1776992427227,36.17,78326.26,0.0,-0.3035,0.00013,25.9972]
[1776992427779,36.17,78326.26,0.0,-0.3035,0.00013,25.9972]
[1776992427828,36.17,78326.26,0.0,-0.3035,0.00013,25.9972]
[1776992428357,36.17,78326.83,0.0,-0.30342,0.00013,25.99452]
[1776992428417,36.17,78326.83,0.0,-0.30342,0.00013,25.99452]
[1776992428478,36.17,78326.83,0.0,-0.30342,0.00013,25.99452]
[1776992428969,36.17,78326.83,0.0,-0.30342,0.00013,25.99452]
[1776992429263,36.17,78325.93,0.0,-0.30354,0.00013,25.9989]
[1776992433275,36.17,78338.82,0.0,-0.30184,0.00013,25.93513]
[1776992438303,36.17,78340.01,0.0,-0.30168,0.00013,25.9292]
[1776992438569,36.17,78340.01,0.0,-0.30168,0.00013,25.9292]
[1776992438588,36.17,78340.01,0.0,-0.30168,0.00013,25.9292]
[1776992439313,36.17,78338.26,0.0,-0.30191,0.00013,25.93737]
[1776992440587,36.17,78339.33,0.0,-0.30177,0.00013,25.93236]
[1776992441272,36.17,78339.52,0.0,-0.30174,0.00013,25.93147]
[1776992446331,36.17,78338.85,0.0,-0.30183,0.00013,25.93457]
[1776992451942,36.17,78337.78,0.0,-0.30197,0.00013,25.9395]
[1776992457013,36.16,78340.87,0.0,-0.30156,0.00013,25.92478]
[1776992462014,36.16,78333.46,0.0,-0.30252,0.00013,25.95945]
[1776992467032,36.16,78326.1,0.0,-0.30347,0.00013,25.99348]
[1776992472068,36.16,78324.86,0.0,-0.30363,0.00013,25.99897]
[1776992472887,36.16,78328.29,0.0,-0.30318,0.00013,25.98299]
[1776992472957,36.16,78328.29,0.0,-0.30318,0.00013,25.98299]
[1776992473216,36.16,78328.29,0.0,-0.30318,0.00013,25.98299]
[1776992473266,36.16,78328.29,0.0,-0.30318,0.00013,25.98299]
[1776992475751,36.16,78321.19,0.0,-0.3041,0.00013,26.01582]
[1776992475773,36.16,78321.19,0.0,-0.3041,0.00013,26.01582]
[1776992475815,36.16,78321.19,0.0,-0.3041,0.00013,26.01582]
[1776992476066,36.16,78321.19,0.0,-0.3041,0.00013,26.01582]
[1776992476252,36.16,78320.98,0.0,-0.30412,0.00013,26.01665]
[1776992476378,36.16,78320.98,0.0,-0.30412,0.00013,26.01665]
[1776992476620,36.16,78320.98,0.0,-0.30412,0.00013,26.01665]
[1776992476719,36.16,78320.98,0.0,-0.30412,0.00013,26.01665]
[1776992477185,36.16,78303.88,0.0,-0.30635,0.00013,26.09537]
[1776992477507,36.16,78303.88,0.0,-0.30635,0.00013,26.09537]
[1776992477867,36.16,78303.88,0.0,-0.30635,0.00013,26.09537]
[1776992478053,36.16,78303.88,0.0,-0.30635,0.00013,26.09537]
[1776992478060,36.16,78290.23,0.0,-0.30814,0.00013,26.1579]
[1776992479657,36.16,78290.28,0.0,-0.30814,0.00013,26.15772]
[1776992479889,36.16,78290.28,0.0,-0.30814,0.00013,26.15772]
[1776992479959,36.16,78290.28,0.0,-0.30814,0.00013,26.15772]
[1776992480086,36.16,78290.28,0.0,-0.30814,0.00013,26.15772]
[1776992480271,36.16,78290.28,0.0,-0.30814,0.00013,26.15772]
[1776992480262,36.16,78289.84,0.0,-0.3082,0.00013,26.15972]
[1776992480644,36.16,78289.84,0.0,-0.3082,0.00013,26.15972]
[1776992480741,36.16,78289.84,0.0,-0.3082,0.00013,26.15972]
[1776992481076,36.16,78289.84,0.0,-0.3082,0.00013,26.15972]
[1776992481177,36.16,78270.04,0.0,-0.31079,0.00013,26.24913]
[1776992481418,36.16,78270.04,0.0,-0.31079,0.00013,26.24913]
[1776992481626,36.16,78270.04,0.0,-0.31079,0.00013,26.24913]
[1776992482073,36.16,78270.04,0.0,-0.31079,0.00013,26.24913]
[1776992482148,36.16,78262.34,0.0,-0.31181,0.00013,26.2836]
[1776992482970,36.16,78262.34,0.0,-0.31181,0.00013,26.2836]
[1776992483254,36.16,78262.34,0.0,-0.31181,0.00013,26.2836]
[1776992483306,36.16,78262.34,0.0,-0.31181,0.00013,26.2836]
[1776992483370,36.16,78262.83,0.0,-0.31174,0.00013,26.28142]
[1776992483623,36.16,78262.83,0.0,-0.31174,0.00013,26.28142]
[1776992483673,36.16,78262.83,0.0,-0.31174,0.00013,26.28142]
[1776992487357,36.16,78271.34,0.0,-0.31062,0.00013,26.24315]
[1776992487662,36.16,78270.97,0.0,-0.31067,0.00013,26.24477]
[1776992492698,36.16,78273.46,0.0,-0.31032,0.00013,26.23008]
[1776992493495,36.16,78273.46,0.0,-0.31032,0.00013,26.23008]
[1776992494250,36.16,78271.54,0.0,-0.31057,0.00013,26.2387]
[1776992499271,36.16,78272.23,0.0,-0.31048,0.00013,26.2356]
[1776992503154,36.16,78281.82,0.0,-0.30922,0.00013,26.19245]
[1776992505382,36.16,78272.63,0.0,-0.31043,0.00013,26.23403]
[1776992505938,36.16,78272.63,0.0,-0.31043,0.00013,26.23403]
[1776992508664,36.16,78265.12,0.0,-0.31142,0.00013,26.26777]
[1776992508811,36.16,78264.19,0.0,-0.31155,0.00013,26.27193]
[1776992513857,36.16,78265.99,0.0,-0.31131,0.00013,26.26392]
[1776992518862,36.16,78263.21,0.0,-0.31168,0.00013,26.27635]
[1776992523968,36.16,78259.27,0.0,-0.31219,0.00013,26.29385]
[1776992527421,36.16,78247.82,0.0,-0.3137,0.00013,26.3445]
[1776992532551,36.16,78242.83,0.0,-0.31435,0.00013,26.36616]
[1776992532756,36.16,78243.6,0.0,-0.31424,0.00013,26.36267]
[1776992532785,36.16,78243.6,0.0,-0.31424,0.00013,26.36267]
[1776992532979,36.16,78243.82,0.0,-0.31421,0.00013,26.3617]
[1776992536203,36.16,78247.77,0.0,-0.31369,0.00013,26.34406]
[1776992536874,36.16,78252.61,0.0,-0.31304,0.00013,26.32245]
[1776992537112,36.16,78252.61,0.0,-0.31304,0.00013,26.32245]
[1776992537125,36.16,78252.61,0.0,-0.31304,0.00013,26.32245]
[1776992537476,36.16,78257.09,0.0,-0.31245,0.00013,26.30247]
[1776992542521,36.15,78257.5,0.0,-0.31239,0.00013,26.30044]
[1776992547522,36.15,78259.69,0.0,-0.31209,0.00013,26.29041]
[1776992551523,36.15,78271.78,0.0,-0.31048,0.00013,26.23269]
[1776992553414,36.15,78274.41,0.0,-0.31014,0.00013,26.22085]
[1776992558538,36.15,78274.84,0.0,-0.31008,0.00013,26.21897]
[1776992563636,36.15,78276.35,0.0,-0.30989,0.00013,26.2124]
[1776992568691,36.15,78275.31,0.0,-0.31003,0.00013,26.21738]
[1776992574269,36.16,78272.93,0.0,-0.31036,0.00013,26.22851]
[1776992579304,36.16,78272.13,0.0,-0.31047,0.00013,26.2325]
[1776992584338,36.16,78271.19,0.0,-0.31061,0.00013,26.23715]
[1776992589376,36.17,78283.44,0.0,-0.30902,0.00013,26.18255]
[1776992592927,36.17,78285.37,0.0,-0.30877,0.00013,26.17424]
[1776992592935,36.17,78285.37,0.0,-0.30877,0.00013,26.17424]
[1776992593818,36.17,78287.27,0.0,-0.30853,0.00013,26.16577]
[1776992593839,36.17,78287.27,0.0,-0.30853,0.00013,26.16577]
[1776992594410,36.17,78287.8,0.0,-0.30846,0.00013,26.16337]
[1776992596423,36.17,78297.34,0.0,-0.30722,0.00013,26.1203]
[1776992596995,36.17,78297.34,0.0,-0.30722,0.00013,26.1203]
[1776992597015,36.17,78297.34,0.0,-0.30722,0.00013,26.1203]
[1776992597583,36.17,78300.32,0.0,-0.30684,0.00013,26.10707]
[1776992602623,36.18,78295.85,0.0,-0.30744,0.00013,26.12819]
[1776992607805,36.18,78296.0,0.0,-0.30745,0.00013,26.12838]
[1776992611253,36.18,78296.55,0.0,-0.30739,0.00013,26.1263]
[1776992611297,36.18,78296.55,0.0,-0.30739,0.00013,26.1263]
[1776992611531,36.18,78296.76,0.0,-0.30734,0.00013,26.12193]
[1776992612572,36.18,78296.76,0.0,-0.30734,0.00013,26.12193]
[1776992612631,36.18,78296.76,0.0,-0.30734,0.00013,26.12193]
[1776992612543,36.19,78284.5,0.0,-0.30895,0.00013,26.17785]
[1776992615545,36.19,78283.39,0.0,-0.30911,0.00013,26.18306]
[1776992615556,36.19,78283.25,0.0,-0.30913,0.00013,26.18378]
[1776992616244,36.19,78283.25,0.0,-0.30913,0.00013,26.18378]
[1776992616304,36.19,78283.25,0.0,-0.30913,0.00013,26.18378]
[1776992621598,36.19,78280.7,0.0,-0.30947,0.00013,26.19581]
[1776992626632,36.19,78281.1,0.0,-0.30943,0.00013,26.19449]
[1776992627610,36.19,78281.1,0.0,-0.30943,0.00013,26.19449]
[1776992627684,36.19,78280.39,0.0,-0.30953,0.00013,26.19779]
[1776992631101,36.2,78280.08,0.0,-0.30958,0.00013,26.19938]
[1776992631172,36.2,78280.08,0.0,-0.30958,0.00013,26.19938]
[1776992631270,36.2,78280.08,0.0,-0.30958,0.00013,26.19938]
[1776992631310,36.2,78281.82,0.0,-0.30935,0.00013,26.19164]
[1776992631920,36.2,78281.82,0.0,-0.30935,0.00013,26.19164]
[1776992632009,36.2,78267.88,0.0,-0.31118,0.00013,26.25435]
[1776992636931,36.2,78264.62,0.0,-0.31162,0.00013,26.26916]
[1776992637409,36.2,78264.0,0.0,-0.3117,0.00013,26.27196]
[1776992642966,36.2,78264.27,0.0,-0.31167,0.00013,26.2709]
[1776992648792,36.2,78255.64,0.0,-0.31281,0.00013,26.30936]
[1776992653825,36.2,78253.38,0.0,-0.3131,0.00013,26.3192]
[1776992658859,36.2,78254.15,0.0,-0.31299,0.00013,26.31555]
[1776992663894,36.2,78251.98,0.0,-0.31327,0.00013,26.32488]
[1776992668928,36.19,78259.23,0.0,-0.31231,0.00013,26.29243]
[1776992672327,36.19,78259.91,0.0,-0.31221,0.00013,26.2893]
[1776992672460,36.19,78258.84,0.0,-0.31234,0.00013,26.29062]
[1776992677991,36.19,78252.6,0.0,-0.31315,0.00013,26.3179]
[1776992682226,36.19,78244.19,0.0,-0.31425,0.00013,26.35473]
[1776992686524,36.19,78244.65,0.0,-0.31418,0.00013,26.35239]
[1776992691582,36.18,78244.67,0.0,-0.31416,0.00013,26.35166]
[1776992693066,36.18,78244.34,0.0,-0.31419,0.00013,26.35288]
[1776992696365,36.18,78243.41,0.0,-0.31431,0.00013,26.35662]
[1776992696663,36.18,78243.41,0.0,-0.31431,0.00013,26.35662]
[1776992696703,36.18,78243.31,0.0,-0.31432,0.00013,26.35693]
[1776992702379,36.17,78234.98,0.0,-0.3154,0.00013,26.3928]
[1776992704050,36.17,78235.62,0.0,-0.3153,0.00013,26.38965]
[1776992704385,36.17,78234.36,0.0,-0.31547,0.00013,26.39517]
[1776992709406,36.16,78230.48,0.0,-0.31596,0.00013,26.41127]
[1776992710909,36.16,78229.9,0.0,-0.31603,0.00013,26.41361]
[1776992711231,36.16,78229.9,0.0,-0.31602,0.00013,26.41342]
[1776992713738,36.16,78229.5,0.0,-0.31607,0.00013,26.41477]
[1776992714249,36.16,78229.46,0.0,-0.31607,0.00013,26.41474]
[1776992716471,36.16,78222.46,0.0,-0.31699,0.00013,26.44508]
[1776992716508,36.16,78222.46,0.0,-0.31699,0.00013,26.44508]
[1776992716738,36.16,78222.46,0.0,-0.31699,0.00013,26.44508]
[1776992717005,36.15,78221.22,0.0,-0.31714,0.00013,26.45006]
[1776992717088,36.15,78221.22,0.0,-0.31714,0.00013,26.45006]
[1776992717124,36.15,78221.22,0.0,-0.31714,0.00013,26.45006]
[1776992717316,36.15,78221.22,0.0,-0.31714,0.00013,26.45006]
[1776992717346,36.15,78220.55,0.0,-0.31723,0.00013,26.45298]
[1776992718650,36.15,78220.55,0.0,-0.31723,0.00013,26.45298]
[1776992719072,36.15,78219.06,0.0,-0.31742,0.00013,26.45903]
[1776992719667,36.15,78219.06,0.0,-0.31742,0.00013,26.45903]
[1776992719291,36.15,78219.39,0.0,-0.31737,0.00013,26.4576]
[1776992719771,36.15,78219.39,0.0,-0.31737,0.00013,26.4576]
[1776992719802,36.15,78219.39,0.0,-0.31737,0.00013,26.4576]
[1776992721084,36.15,78218.3,0.0,-0.31751,0.00013,26.46211]
[1776992721092,36.15,78218.3,0.0,-0.31751,0.00013,26.46211]
[1776992721096,36.15,78218.3,0.0,-0.31751,0.00013,26.46211]
[1776992721895,36.15,78219.72,0.0,-0.31732,0.00013,26.45573]
[1776992721950,36.15,78219.72,0.0,-0.31732,0.00013,26.45573]
[1776992727107,36.14,78221.77,0.0,-0.31701,0.00013,26.44578]
[1776992729002,36.14,78215.51,0.0,-0.31783,0.00013,26.47258]
[1776992729366,36.14,78213.54,0.0,-0.31809,0.00013,26.4809]
[1776992732136,36.14,78211.56,0.0,-0.31832,0.00013,26.48563]
[1776992732217,36.14,78211.56,0.0,-0.31832,0.00013,26.48563]
[1776992732609,36.14,78211.56,0.0,-0.31832,0.00013,26.48563]
[1776992738431,36.13,78210.7,0.0,-0.3184,0.00013,26.48788]
[1776992743468,36.12,78211.5,0.0,-0.31826,0.00013,26.48344]
[1776992744447,36.12,78211.5,0.0,-0.31826,0.00013,26.48344]
[1776992746949,36.12,78221.77,0.0,-0.31688,0.00013,26.43827]
[1776992750050,36.11,78230.75,0.0,-0.31567,0.00013,26.39848]
[1776992758578,36.1,78230.98,0.0,-0.31561,0.00013,26.3963]
[1776992763707,36.1,78225.45,0.0,-0.31633,0.00013,26.41994]
[1776992769655,36.09,78234.71,0.0,-0.31507,0.00013,26.37815]
[1776992774690,36.09,78232.82,0.0,-0.3153,0.00013,26.38581]
[1776992779725,36.08,78231.83,0.0,-0.31541,0.00013,26.38949]
[1776992782748,36.08,78231.92,0.0,-0.31539,0.00013,26.38882]
[1776992782765,36.08,78232.42,0.0,-0.31532,0.00013,26.38648]
[1776992787607,36.08,78237.15,0.0,-0.31468,0.00013,26.36513]
[1776992790287,36.08,78233.61,0.0,-0.31514,0.00013,26.38036]
[1776992790845,36.08,78231.76,0.0,-0.31538,0.00013,26.38838]
[1776992791531,36.08,78231.76,0.0,-0.31538,0.00013,26.38838]
[1776992793008,36.07,78223.33,0.0,-0.31648,0.00013,26.42169]
[1776992793036,36.07,78223.33,0.0,-0.31648,0.00013,26.42169]
[1776992793068,36.07,78223.33,0.0,-0.31648,0.00013,26.42169]
[1776992793328,36.07,78223.33,0.0,-0.31648,0.00013,26.42169]
[1776992793829,36.07,78219.7,0.0,-0.31695,0.00013,26.43739]
[1776992799368,36.07,78216.84,0.0,-0.31731,0.00013,26.44902]
[1776992802470,36.07,78210.2,0.0,-0.31819,0.00013,26.47753]
[1776992802526,36.07,78210.2,0.0,-0.31819,0.00013,26.47753]
[1776992804010,36.06,78207.23,0.0,-0.31857,0.00013,26.49001]
[1776992804182,36.06,78207.23,0.0,-0.31857,0.00013,26.49001]
[1776992804593,36.06,78207.23,0.0,-0.31857,0.00013,26.49001]
[1776992804801,36.06,78207.23,0.0,-0.31857,0.00013,26.49001]
[1776992804797,36.06,78206.23,0.0,-0.31869,0.00013,26.49395]
[1776992805007,36.06,78206.23,0.0,-0.31869,0.00013,26.49395]
[1776992805067,36.06,78206.23,0.0,-0.31869,0.00013,26.49395]
[1776992805087,36.06,78206.23,0.0,-0.31869,0.00013,26.49395]
[1776992805101,36.06,78206.23,0.0,-0.31869,0.00013,26.49395]
[1776992805709,36.06,78189.03,0.0,-0.32099,0.00013,26.56779]
[1776992807791,36.06,78185.53,0.0,-0.32144,0.00013,26.58229]
[1776992810705,36.05,78185.51,0.0,-0.32144,0.00013,26.58214]
[1776992811256,36.05,78184.02,0.0,-0.32162,0.00013,26.58802]
[1776992812793,36.05,78184.45,0.0,-0.32157,0.00013,26.58618]
[1776992815823,36.05,78184.55,0.0,-0.32154,0.00013,26.5852]
[1776992816208,36.05,78184.08,0.0,-0.32159,0.00013,26.58705]
[1776992822032,36.04,78183.24,0.0,-0.32167,0.00013,26.58921]
[1776992827543,36.03,78186.37,0.0,-0.32122,0.00013,26.57496]
[1776992833302,36.02,78189.54,0.0,-0.32075,0.00013,26.5599]
[1776992837332,36.02,78190.97,0.0,-0.32054,0.00013,26.55316]
[1776992837419,36.02,78190.97,0.0,-0.32054,0.00013,26.55316]
[1776992837716,36.01,78197.33,0.0,-0.31968,0.00013,26.5254]
[1776992839016,36.01,78201.18,0.0,-0.31916,0.00013,26.5086]
[1776992840084,36.01,78203.96,0.0,-0.31879,0.00013,26.49641]
[1776992841056,36.01,78203.96,0.0,-0.31879,0.00013,26.49641]
[1776992841581,36.01,78203.96,0.0,-0.31879,0.00013,26.49641]
[1776992841849,36.01,78203.96,0.0,-0.31879,0.00013,26.49641]
[1776992843063,36.01,78199.53,0.0,-0.31937,0.00013,26.51527]
[1776992843126,36.01,78199.53,0.0,-0.31937,0.00013,26.51527]
[1776992844827,36.01,78199.69,0.0,-0.31934,0.00013,26.51442]
[1776992851713,36.0,78195.98,0.0,-0.31981,0.00013,26.52936]
[1776992856096,36.0,78193.69,0.0,-0.32008,0.00013,26.53507]
[1776992862314,35.99,78196.84,0.0,-0.31962,0.00013,26.52047]
[1776992863458,35.99,78196.84,0.0,-0.31962,0.00013,26.52047]
[1776992869359,35.98,78192.38,0.0,-0.32019,0.00013,26.53866]
[1776992874395,35.98,78186.77,0.0,-0.32092,0.00013,26.56192]
[1776992879479,35.97,78188.76,0.0,-0.32063,0.00013,26.55268]
[1776992884584,35.97,78187.32,0.0,-0.3208,0.00013,26.55804]
[1776992887669,35.96,78186.98,0.0,-0.32083,0.00013,26.55899]
[1776992887927,35.96,78183.59,0.0,-0.32128,0.00013,26.57319]
[1776992889771,35.96,78175.1,0.0,-0.32241,0.00013,26.60907]
[1776992894798,35.95,78173.2,0.0,-0.32264,0.00013,26.61633]
[1776992899801,35.95,78169.02,0.0,-0.32317,0.00013,26.63304]
[1776992904865,35.94,78170.99,0.0,-0.32287,0.00013,26.62359]
[1776992906936,35.93,78166.04,0.0,-0.32353,0.00013,26.64417]
[1776992906988,35.93,78165.89,0.0,-0.32354,0.00013,26.64459]
[1776992908876,35.93,78165.01,0.0,-0.32365,0.00013,26.64809]
[1776992909480,35.93,78165.02,0.0,-0.32365,0.00013,26.64805]
[1776992909549,35.93,78165.02,0.0,-0.32365,0.00013,26.64805]
[1776992909626,35.93,78165.02,0.0,-0.32365,0.00013,26.64805]
[1776992909665,35.93,78165.02,0.0,-0.32365,0.00013,26.64805]
[1776992909833,35.93,78165.02,0.0,-0.32365,0.00013,26.64805]
[1776992909934,35.93,78162.11,0.0,-0.32403,0.00013,26.65991]
[1776992910323,35.93,78162.11,0.0,-0.32403,0.00013,26.65991]
[1776992910346,35.93,78162.11,0.0,-0.32403,0.00013,26.65991]
[1776992910902,35.93,78159.95,0.0,-0.32432,0.00013,26.6688]
[1776992914314,35.92,78160.96,0.0,-0.32414,0.00013,26.66046]
[1776992914675,35.92,78160.96,0.0,-0.32414,0.00013,26.66046]
[1776992916404,35.92,78163.42,0.0,-0.3238,0.00013,26.64981]
[1776992917943,35.92,78166.29,0.0,-0.32341,0.00013,26.63742]
[1776992918002,35.92,78166.56,0.0,-0.32336,0.00013,26.63582]
[1776992918063,35.92,78166.56,0.0,-0.32336,0.00013,26.63582]
[1776992923935,35.91,78170.67,0.0,-0.32277,0.00013,26.61698]
[1776992924216,35.91,78170.67,0.0,-0.32277,0.00013,26.61698]
[1776992924744,35.9,78171.22,0.0,-0.32269,0.00013,26.61441]
[1776992929306,35.9,78172.07,0.0,-0.32257,0.00013,26.61061]
[1776992929342,35.9,78172.07,0.0,-0.32257,0.00013,26.61061]
[1776992929372,35.9,78172.07,0.0,-0.32257,0.00013,26.61061]
[1776992929736,35.9,78172.07,0.0,-0.32257,0.00013,26.61061]
[1776992929837,35.9,78177.7,0.0,-0.32181,0.00013,26.58652]
[1776992930628,35.9,78177.7,0.0,-0.32181,0.00013,26.58652]
[1776992930823,35.9,78177.7,0.0,-0.32181,0.00013,26.58652]
[1776992930874,35.9,78177.7,0.0,-0.32181,0.00013,26.58652]
[1776992930960,35.9,78177.7,0.0,-0.32181,0.00013,26.58652]
[1776992931325,35.9,78178.79,0.0,-0.32165,0.00013,26.58164]
[1776992932802,35.9,78187.03,0.0,-0.32053,0.00013,26.54586]
[1776992933141,35.9,78187.03,0.0,-0.32053,0.00013,26.54586]
[1776992934092,35.9,78191.54,0.0,-0.31992,0.00013,26.52625]
[1776992934106,35.9,78191.54,0.0,-0.31992,0.00013,26.52625]
[1776992934893,35.9,78193.5,0.0,-0.31966,0.00013,26.51763]
[1776992940857,35.89,78187.78,0.0,-0.3204,0.00013,26.54142]
[1776992941310,35.89,78187.78,0.0,-0.3204,0.00013,26.54142]
[1776992941345,35.89,78187.78,0.0,-0.3204,0.00013,26.54142]
[1776992941592,35.89,78187.78,0.0,-0.3204,0.00013,26.54142]
[1776992941924,35.89,78188.04,0.0,-0.32036,0.00013,26.5403]
[1776992942396,35.89,78188.04,0.0,-0.32036,0.00013,26.5403]
[1776992942883,35.89,78176.68,0.0,-0.32189,0.00013,26.58919]
[1776992943358,35.89,78176.68,0.0,-0.32189,0.00013,26.58919]
[1776992943540,35.89,78176.68,0.0,-0.32189,0.00013,26.58919]
[1776992943891,35.89,78164.94,0.0,-0.32348,0.00013,26.63942]
[1776992944557,35.89,78164.94,0.0,-0.32348,0.00013,26.63942]
[1776992944873,35.89,78164.94,0.0,-0.32348,0.00013,26.63942]
[1776992944951,35.89,78146.04,0.0,-0.32604,0.00014,26.71906]
[1776992945260,35.89,78146.04,0.0,-0.32604,0.00014,26.71906]
[1776992945542,35.89,78146.04,0.0,-0.32604,0.00014,26.71906]
[1776992945637,35.89,78146.04,0.0,-0.32604,0.00014,26.71906]
[1776992945918,35.89,78146.04,0.0,-0.32604,0.00014,26.71906]
[1776992945965,35.89,78135.81,0.0,-0.32743,0.00014,26.76201]
[1776992946984,35.9,78134.46,0.0,-0.32762,0.00014,26.76769]
[1776992947049,35.9,78134.46,0.0,-0.32762,0.00014,26.76769]
[1776992947135,35.9,78134.46,0.0,-0.32762,0.00014,26.76769]
[1776992947953,35.9,78134.46,0.0,-0.32762,0.00014,26.76769]
[1776992948003,35.9,78134.46,0.0,-0.32762,0.00014,26.76769]
[1776992947945,35.9,78134.46,0.0,-0.32762,0.00014,26.76774]
[1776992948193,35.9,78134.46,0.0,-0.32762,0.00014,26.76774]
[1776992948413,35.9,78134.46,0.0,-0.32762,0.00014,26.76774]
[1776992948716,35.9,78134.46,0.0,-0.32762,0.00014,26.76774]
[1776992948937,35.9,78137.38,0.0,-0.32722,0.00014,26.75561]
[1776992949945,35.9,78115.3,0.0,-0.33023,0.00014,26.84676]
[1776992950902,35.9,78115.3,0.0,-0.33023,0.00014,26.84676]
[1776992950973,35.9,78115.3,0.0,-0.33023,0.00014,26.84676]
[1776992951040,35.9,78115.47,0.0,-0.3302,0.00014,26.84607]
[1776992951497,35.9,78115.47,0.0,-0.3302,0.00014,26.84607]
[1776992951746,35.9,78115.47,0.0,-0.3302,0.00014,26.84607]
[1776992951958,35.9,78113.88,0.0,-0.33042,0.00014,26.85254]
[1776992952578,35.9,78113.88,0.0,-0.33042,0.00014,26.85254]
[1776992953039,35.9,78113.88,0.0,-0.33042,0.00014,26.85254]
[1776992953214,35.9,78115.84,0.0,-0.33015,0.00014,26.84448]
[1776992953334,35.9,78115.84,0.0,-0.33015,0.00014,26.84448]
[1776992953983,35.9,78114.61,0.0,-0.33032,0.00014,26.84951]
[1776992954230,35.9,78114.61,0.0,-0.33032,0.00014,26.84951]
[1776992954273,35.9,78114.61,0.0,-0.33032,0.00014,26.84951]
[1776992954805,35.9,78114.61,0.0,-0.33032,0.00014,26.84951]
[1776992954839,35.9,78114.61,0.0,-0.33032,0.00014,26.84951]
[1776992954985,35.9,78096.9,0.0,-0.33273,0.00014,26.92136]
[1776992955385,35.9,78096.9,0.0,-0.33273,0.00014,26.92136]
[1776992955498,35.9,78096.9,0.0,-0.33273,0.00014,26.92136]
[1776992955581,35.9,78096.9,0.0,-0.33273,0.00014,26.92136]
[1776992955979,35.9,78096.9,0.0,-0.33273,0.00014,26.92136]
[1776992955997,35.89,78104.99,0.0,-0.33163,0.00014,26.88855]
[1776992956056,35.89,78104.99,0.0,-0.33163,0.00014,26.88855]
[1776992956231,35.89,78104.99,0.0,-0.33163,0.00014,26.88855]
[1776992956264,35.89,78104.99,0.0,-0.33163,0.00014,26.88855]
[1776992956905,35.89,78104.99,0.0,-0.33163,0.00014,26.88855]
[1776992957006,35.89,78115.1,0.0,-0.33025,0.00014,26.84731]
[1776992957043,35.89,78115.1,0.0,-0.33025,0.00014,26.84731]
[1776992957504,35.89,78115.1,0.0,-0.33025,0.00014,26.84731]
[1776992959018,35.89,78092.62,0.0,-0.33331,0.00014,26.93838]
[1776992959250,35.89,78092.62,0.0,-0.33331,0.00014,26.93838]
[1776992959514,35.89,78092.62,0.0,-0.33331,0.00014,26.93838]
[1776992959529,35.89,78092.62,0.0,-0.33331,0.00014,26.93838]
[1776992959652,35.89,78092.62,0.0,-0.33331,0.00014,26.93838]
[1776992959731,35.89,78092.62,0.0,-0.33331,0.00014,26.93838]
[1776992960027,35.89,78093.07,0.0,-0.33325,0.00014,26.93648]
[1776992960320,35.89,78093.07,0.0,-0.33325,0.00014,26.93648]
[1776992960801,35.89,78093.07,0.0,-0.33325,0.00014,26.93648]
[1776992960867,35.89,78093.07,0.0,-0.33325,0.00014,26.93648]
[1776992961032,35.89,78093.46,0.0,-0.33319,0.00014,26.93482]
[1776992961111,35.89,78093.46,0.0,-0.33319,0.00014,26.93482]
[1776992961654,35.89,78093.46,0.0,-0.33319,0.00014,26.93482]
[1776992961733,35.89,78093.46,0.0,-0.33319,0.00014,26.93482]
[1776992961746,35.89,78093.46,0.0,-0.33319,0.00014,26.93482]
[1776992961776,35.89,78093.46,0.0,-0.33319,0.00014,26.93482]
[1776992961863,35.89,78093.46,0.0,-0.33319,0.00014,26.93482]
[1776992961953,35.89,78096.27,0.0,-0.3328,0.00014,26.92342]
[1776992962039,35.89,78096.27,0.0,-0.3328,0.00014,26.92342]
[1776992962137,35.89,78096.27,0.0,-0.3328,0.00014,26.92342]
[1776992962561,35.89,78096.27,0.0,-0.3328,0.00014,26.92342]
[1776992962632,35.89,78097.49,0.0,-0.33264,0.00014,26.91842]
[1776992963400,35.89,78097.49,0.0,-0.33264,0.00014,26.91842]
[1776992963490,35.89,78097.49,0.0,-0.33264,0.00014,26.91842]
[1776992963607,35.89,78097.49,0.0,-0.33264,0.00014,26.91842]
[1776992964377,35.89,78098.09,0.0,-0.33255,0.00014,26.91593]
[1776992964585,35.89,78098.09,0.0,-0.33255,0.00014,26.91593]
[1776992964770,35.89,78098.09,0.0,-0.33255,0.00014,26.91593]
[1776992964779,35.89,78098.09,0.0,-0.33255,0.00014,26.91593]
[1776992964941,35.89,78098.09,0.0,-0.33255,0.00014,26.91593]
[1776992965017,35.89,78103.68,0.0,-0.33179,0.00014,26.89325]
[1776992965138,35.89,78103.68,0.0,-0.33179,0.00014,26.89325]
[1776992965812,35.89,78103.68,0.0,-0.33179,0.00014,26.89325]
[1776992965914,35.89,78104.74,0.0,-0.33164,0.00014,26.88891]
[1776992966808,35.89,78104.74,0.0,-0.33164,0.00014,26.88891]
[1776992966910,35.89,78091.45,0.0,-0.33345,0.00014,26.94252]
[1776992967131,35.89,78091.45,0.0,-0.33345,0.00014,26.94252]
[1776992967895,35.89,78091.45,0.0,-0.33345,0.00014,26.94252]
[1776992968530,35.89,78089.13,0.0,-0.33377,0.00014,26.95174]
[1776992968739,35.89,78089.13,0.0,-0.33377,0.00014,26.95174]
[1776992968934,35.89,78089.13,0.0,-0.33377,0.00014,26.95174]
[1776992968945,35.89,78091.28,0.0,-0.33347,0.00014,26.94303]
[1776992969360,35.89,78091.28,0.0,-0.33347,0.00014,26.94303]
[1776992969582,35.89,78093.84,0.0,-0.33312,0.00014,26.93265]
[1776992973413,35.89,78091.26,0.0,-0.33345,0.00014,26.93948]
[1776992973761,35.89,78091.26,0.0,-0.33345,0.00014,26.93948]
[1776992973816,35.89,78091.26,0.0,-0.33345,0.00014,26.93948]
[1776992974030,35.89,78092.79,0.0,-0.33324,0.00014,26.93325]
[1776992974722,35.89,78092.79,0.0,-0.33324,0.00014,26.93325]
[1776992974928,35.88,78075.69,0.0,-0.33558,0.00014,27.00149]
[1776992975444,35.88,78075.69,0.0,-0.33558,0.00014,27.00149]
[1776992975457,35.88,78075.69,0.0,-0.33558,0.00014,27.00149]
[1776992975774,35.88,78075.69,0.0,-0.33558,0.00014,27.00149]
[1776992975790,35.88,78075.69,0.0,-0.33558,0.00014,27.00149]
[1776992975899,35.88,78075.69,0.0,-0.33558,0.00014,27.00149]
[1776992976000,35.88,78072.25,0.0,-0.33605,0.00014,27.01499]
[1776992976447,35.88,78072.25,0.0,-0.33605,0.00014,27.01499]
[1776992976673,35.88,78072.25,0.0,-0.33605,0.00014,27.01499]
[1776992978064,35.88,78075.87,0.0,-0.33555,0.00014,27.00051]
[1776992978143,35.88,78075.87,0.0,-0.33555,0.00014,27.00051]
[1776992978165,35.88,78075.87,0.0,-0.33555,0.00014,27.00051]
[1776992978181,35.88,78075.87,0.0,-0.33555,0.00014,27.00051]
[1776992978266,35.88,78075.87,0.0,-0.33555,0.00014,27.00051]
[1776992978292,35.88,78075.87,0.0,-0.33555,0.00014,27.00051]
[1776992978504,35.88,78075.87,0.0,-0.33555,0.00014,27.00051]
[1776992978587,35.88,78084.21,0.0,-0.33439,0.00014,26.96706]
[1776992979449,35.88,78084.21,0.0,-0.33439,0.00014,26.96706]
[1776992979515,35.88,78084.21,0.0,-0.33439,0.00014,26.96706]
[1776992979654,35.88,78093.83,0.0,-0.33308,0.00014,26.92838]
[1776992980562,35.88,78093.83,0.0,-0.33308,0.00014,26.92838]
[1776992980615,35.88,78093.83,0.0,-0.33308,0.00014,26.92838]
[1776992980701,35.88,78097.38,0.0,-0.33259,0.00014,26.914]
[1776992981625,35.88,78097.38,0.0,-0.33259,0.00014,26.914]
[1776992981717,35.88,78097.38,0.0,-0.33259,0.00014,26.914]
[1776992981787,35.88,78097.38,0.0,-0.33259,0.00014,26.914]
[1776992981855,35.88,78094.69,0.0,-0.33295,0.00014,26.9248]
[1776992983536,35.88,78094.69,0.0,-0.33295,0.00014,26.9248]
[1776992983855,35.88,78093.06,0.0,-0.33317,0.00014,26.93125]
[1776992984460,35.88,78093.06,0.0,-0.33317,0.00014,26.93125]
[1776992984758,35.88,78091.75,0.0,-0.33335,0.00014,26.93646]
[1776992985356,35.88,78091.75,0.0,-0.33335,0.00014,26.93646]
[1776992985401,35.88,78091.75,0.0,-0.33335,0.00014,26.93646]
[1776992985411,35.88,78091.75,0.0,-0.33335,0.00014,26.93646]
[1776992985760,35.88,78091.32,0.0,-0.33341,0.00014,26.93812]
[1776992987133,35.88,78091.32,0.0,-0.33341,0.00014,26.93812]
[1776992987908,35.88,78091.23,0.0,-0.33342,0.00014,26.93837]
[1776992988594,35.88,78091.23,0.0,-0.33342,0.00014,26.93837]
[1776992989581,35.88,78096.18,0.0,-0.33274,0.00014,26.91838]
[1776992990110,35.88,78099.9,0.0,-0.33223,0.00014,26.90331]
[1776992990574,35.88,78099.9,0.0,-0.33223,0.00014,26.90331]
[1776992990692,35.88,78099.9,0.0,-0.33223,0.00014,26.90331]
[1776992990699,35.88,78099.9,0.0,-0.33223,0.00014,26.90331]
[1776992994795,35.87,78099.49,0.0,-0.33228,0.00014,26.9049]
[1776992996701,35.87,78105.65,0.0,-0.33144,0.00014,26.87988]
[1776992996784,35.87,78116.02,0.0,-0.33003,0.00014,26.83757]
[1776992997776,35.87,78116.02,0.0,-0.33003,0.00014,26.83757]
[1776992998055,35.87,78118.18,0.0,-0.32973,0.00014,26.82874]
[1776993003074,35.88,78118.02,0.0,-0.32976,0.00014,26.82956]
[1776993004003,35.88,78118.31,0.0,-0.32972,0.00014,26.8284]
[1776993009512,35.88,78124.91,0.0,-0.32883,0.00014,26.80158]
[1776993013984,35.88,78133.15,0.0,-0.32772,0.00014,26.76788]
[1776993019066,35.88,78130.9,0.0,-0.32804,0.00014,26.7776]
[1776993024091,35.89,78133.26,0.0,-0.32774,0.00014,26.76834]
[1776993029108,35.89,78133.83,0.0,-0.32768,0.00014,26.76661]
[1776993034341,35.9,78130.88,0.0,-0.32808,0.00014,26.77593]
[1776993040456,35.9,78133.8,0.0,-0.3277,0.00014,26.76436]
[1776993045956,35.9,78136.68,0.0,-0.32732,0.00014,26.75282]
[1776993050964,35.91,78139.87,0.0,-0.3269,0.00014,26.73997]
[1776993055975,35.91,78141.54,0.0,-0.32668,0.00014,26.73344]
[1776993061028,35.91,78145.84,0.0,-0.32612,0.00014,26.71593]
[1776993066028,35.92,78146.61,0.0,-0.32602,0.00014,26.71316]
[1776993071047,35.92,78146.91,0.0,-0.326,0.00014,26.71234]
[1776993076092,35.92,78148.54,0.0,-0.32579,0.00014,26.70594]
[1776993081100,35.92,78149.55,0.0,-0.32566,0.00014,26.70212]
[1776993084088,35.93,78153.83,0.0,-0.32509,0.00014,26.68441]
[1776993084153,35.93,78154.75,0.0,-0.32497,0.00014,26.68064]
[1776993089666,35.93,78155.57,0.0,-0.32488,0.00014,26.6777]
[1776993091877,35.93,78156.98,0.0,-0.32469,0.00014,26.67197]
[1776993091900,35.93,78156.98,0.0,-0.32469,0.00014,26.67197]
[1776993091981,35.93,78156.98,0.0,-0.32469,0.00014,26.67197]
[1776993092164,35.93,78161.25,0.0,-0.3241,0.00013,26.6507]
[1776993093925,35.93,78161.1,0.0,-0.32413,0.00013,26.65146]
[1776993094026,35.93,78171.29,0.0,-0.32276,0.00013,26.60842]
[1776993097777,35.94,78169.65,0.0,-0.32299,0.00013,26.61589]
[1776993098008,35.94,78169.1,0.0,-0.32307,0.00013,26.61839]
[1776993099504,35.94,78168.91,0.0,-0.3231,0.00013,26.61937]
[1776993100031,35.94,78168.02,0.0,-0.32323,0.00013,26.62331]
[1776993101257,35.94,78167.64,0.0,-0.32328,0.00013,26.62509]
[1776993101814,35.94,78167.64,0.0,-0.32328,0.00013,26.62509]
[1776993103534,35.94,78160.25,0.0,-0.32429,0.00013,26.65664]
[1776993104049,35.95,78153.71,0.0,-0.32517,0.00014,26.6843]
[1776993107253,35.95,78150.62,0.0,-0.3256,0.00014,26.69757]
[1776993111820,35.95,78150.88,0.0,-0.32558,0.00014,26.69684]
[1776993114120,35.95,78163.79,0.0,-0.32384,0.00013,26.64281]
[1776993119156,35.96,78166.82,0.0,-0.32346,0.00013,26.63071]
[1776993124191,35.96,78171.3,0.0,-0.32287,0.00013,26.61246]
[1776993129224,35.97,78168.13,0.0,-0.32331,0.00013,26.62636]
[1776993134746,35.97,78162.14,0.0,-0.32413,0.00013,26.6521]
[1776993134830,35.97,78162.14,0.0,-0.32413,0.00013,26.6521]
[1776993137935,35.97,78155.16,0.0,-0.32509,0.00013,26.68179]
[1776993143245,35.97,78154.32,0.0,-0.32521,0.00014,26.68576]
[1776993144722,35.97,78155.41,0.0,-0.32507,0.00013,26.68127]
[1776993145468,35.98,78155.55,0.0,-0.32505,0.00013,26.68084]
[1776993151184,35.98,78147.31,0.0,-0.32617,0.00014,26.71559]
[1776993156414,35.98,78150.83,0.0,-0.32569,0.00014,26.69787]
[1776993160848,35.98,78150.13,0.0,-0.32579,0.00014,26.70091]
[1776993160940,35.98,78150.13,0.0,-0.32579,0.00014,26.70091]
[1776993160986,35.98,78150.79,0.0,-0.32571,0.00014,26.69831]
[1776993164469,35.98,78142.06,0.0,-0.32689,0.00014,26.73482]
[1776993169509,35.98,78137.37,0.0,-0.32753,0.00014,26.75444]
[1776993174541,35.99,78141.35,0.0,-0.327,0.00014,26.73806]
[1776993179575,35.99,78142.32,0.0,-0.32687,0.00014,26.73413]
[1776993184622,35.99,78144.85,0.0,-0.32653,0.00014,26.72367]
[1776993185447,35.99,78144.85,0.0,-0.32653,0.00014,26.72367]
[1776993185618,35.99,78140.57,0.0,-0.32711,0.00014,26.74148]
[1776993190619,35.99,78134.51,0.0,-0.32793,0.00014,26.76654]
[1776993192402,35.99,78144.81,0.0,-0.32653,0.00014,26.72383]
[1776993192449,35.99,78144.81,0.0,-0.32653,0.00014,26.72383]
[1776993192463,35.99,78144.81,0.0,-0.32653,0.00014,26.72383]
[1776993193120,35.99,78145.51,0.0,-0.32644,0.00014,26.72094]
[1776993195169,35.99,78145.51,0.0,-0.32644,0.00014,26.72098]
[1776993200923,35.99,78153.6,0.0,-0.32536,0.00013,26.68762]
[1776993206331,35.99,78155.5,0.0,-0.32511,0.00013,26.68]
[1776993211800,36.0,78156.58,0.0,-0.32496,0.00013,26.67256]
[1776993216837,36.0,78150.0,0.0,-0.32586,0.00014,26.70039]
[1776993221873,36.0,78149.73,0.0,-0.3259,0.00014,26.70174]
[1776993226908,36.0,78150.72,0.0,-0.32578,0.00014,26.69783]
[1776993231941,36.0,78150.73,0.0,-0.32578,0.00014,26.698]
[1776993236979,36.0,78152.2,0.0,-0.32559,0.00013,26.69209]
[1776993242013,36.01,78152.12,0.0,-0.32561,0.00013,26.69265]
[1776993246639,36.01,78149.96,0.0,-0.32591,0.00014,26.70185]
[1776993246695,36.01,78149.96,0.0,-0.32591,0.00014,26.70185]
[1776993247834,36.01,78146.62,0.0,-0.32636,0.00014,26.71581]
[1776993247901,36.01,78146.62,0.0,-0.32636,0.00014,26.71581]
[1776993247958,36.01,78146.62,0.0,-0.32636,0.00014,26.71581]
[1776993250323,36.01,78144.95,0.0,-0.32658,0.00014,26.7228]
[1776993251979,36.01,78148.27,0.0,-0.32614,0.00014,26.70901]
[1776993257120,36.01,78153.76,0.0,-0.3254,0.00013,26.68633]
[1776993259251,36.01,78156.1,0.0,-0.32509,0.00013,26.67658]
[1776993269206,36.01,78156.69,0.0,-0.32503,0.00013,26.67483]
[1776993272844,36.02,78157.14,0.0,-0.32496,0.00013,26.66978]
[1776993274839,36.02,78160.31,0.0,-0.32454,0.00013,26.65661]
[1776993280312,36.02,78156.09,0.0,-0.32512,0.00013,26.67477]
[1776993285347,36.02,78154.65,0.0,-0.32532,0.00013,26.68114]
[1776993286577,36.02,78154.99,0.0,-0.32528,0.00013,26.67979]
[1776993291583,36.03,78153.15,0.0,-0.32554,0.00013,26.68782]
[1776993296592,36.03,78153.18,0.0,-0.32554,0.00013,26.68802]
[1776993301656,36.03,78155.23,0.0,-0.32528,0.00013,26.67978]
[1776993303103,36.03,78166.8,0.0,-0.32372,0.00013,26.63131]
[1776993308178,36.03,78172.43,0.0,-0.32298,0.00013,26.60788]
[1776993309372,36.04,78160.8,0.0,-0.32455,0.00013,26.65734]
[1776993314399,36.04,78156.95,0.0,-0.32508,0.00013,26.67382]
[1776993319421,36.04,78156.19,0.0,-0.3252,0.00013,26.67744]
[1776993324477,36.04,78155.49,0.0,-0.3253,0.00013,26.6807]
[1776993330437,36.05,78155.03,0.0,-0.32537,0.00013,26.68292]
[1776993336514,36.05,78158.23,0.0,-0.32494,0.00013,26.66658]
[1776993341515,36.05,78157.7,0.0,-0.32502,0.00013,26.66912]
[1776993346582,36.05,78154.81,0.0,-0.32542,0.00013,26.68147]
[1776993351619,36.06,78157.36,0.0,-0.32508,0.00013,26.67105]
[1776993356630,36.06,78162.01,0.0,-0.32446,0.00013,26.65187]
[1776993357588,36.06,78157.86,0.0,-0.32502,0.00013,26.66935]
[1776993357717,36.06,78157.86,0.0,-0.32502,0.00013,26.66935]
[1776993358914,36.06,78157.86,0.0,-0.32503,0.00013,26.6694]
[1776993359000,36.06,78157.86,0.0,-0.32503,0.00013,26.6694]
[1776993359054,36.06,78144.16,0.0,-0.32687,0.00014,26.72651]
[1776993364910,36.06,78144.19,0.0,-0.32687,0.00014,26.72642]
[1776993367033,36.06,78144.61,0.0,-0.32681,0.00014,26.72468]
[1776993367078,36.06,78144.61,0.0,-0.32681,0.00014,26.72468]
[1776993368980,36.06,78145.46,0.0,-0.3267,0.00014,26.72117]
[1776993370050,36.06,78145.67,0.0,-0.32667,0.00014,26.72031]
[1776993370353,36.06,78144.32,0.0,-0.32685,0.00014,26.72593]
[1776993375979,36.06,78137.21,0.0,-0.32781,0.00014,26.75529]
[1776993381015,36.06,78134.78,0.0,-0.32814,0.00014,26.76528]
[1776993386052,36.06,78134.19,0.0,-0.32822,0.00014,26.76767]
[1776993391083,36.06,78135.12,0.0,-0.32808,0.00014,26.76046]
[1776993398133,36.06,78133.7,0.0,-0.32827,0.00014,26.76625]
[1776993400359,36.06,78125.0,0.0,-0.32945,0.00014,26.80189]
[1776993401559,36.06,78117.4,0.0,-0.33048,0.00014,26.83284]
[1776993402341,36.06,78116.77,0.0,-0.33056,0.00014,26.83534]
[1776993402809,36.06,78116.77,0.0,-0.33056,0.00014,26.83534]
[1776993402832,36.06,78116.77,0.0,-0.33056,0.00014,26.83534]
[1776993403002,36.06,78116.77,0.0,-0.33056,0.00014,26.83534]
[1776993403449,36.06,78117.08,0.0,-0.33052,0.00014,26.83402]
[1776993405913,36.06,78115.39,0.0,-0.33074,0.00014,26.84078]
[1776993410481,36.05,78115.92,0.0,-0.33066,0.00014,26.83843]
[1776993410555,36.05,78114.82,0.0,-0.33081,0.00014,26.84284]
[1776993410634,36.05,78114.82,0.0,-0.33081,0.00014,26.84284]
[1776993410702,36.05,78114.82,0.0,-0.33081,0.00014,26.84284]
[1776993410804,36.05,78114.82,0.0,-0.33081,0.00014,26.84284]
[1776993410879,36.05,78114.82,0.0,-0.33081,0.00014,26.84284]
[1776993411004,36.05,78114.82,0.0,-0.33081,0.00014,26.84284]
[1776993411038,36.05,78114.82,0.0,-0.33081,0.00014,26.84284]
[1776993411157,36.05,78114.82,0.0,-0.33081,0.00014,26.84284]
[1776993411232,36.05,78102.25,0.0,-0.33252,0.00014,26.89354]
[1776993413380,36.05,78097.24,0.0,-0.3332,0.00014,26.91354]
[1776993413476,36.05,78096.94,0.0,-0.33324,0.00014,26.91464]
[1776993413699,36.05,78096.94,0.0,-0.33324,0.00014,26.91464]
[1776993413811,36.05,78096.94,0.0,-0.33324,0.00014,26.91464]
[1776993414245,36.05,78097.35,0.0,-0.33318,0.00014,26.91289]
[1776993414590,36.05,78097.35,0.0,-0.33318,0.00014,26.91289]
[1776993414607,36.05,78097.35,0.0,-0.33318,0.00014,26.91289]
[1776993416479,36.05,78101.13,0.0,-0.33266,0.00014,26.89764]
[1776993417351,36.05,78099.94,0.0,-0.33282,0.00014,26.90232]
[1776993420208,36.05,78098.97,0.0,-0.33294,0.00014,26.9059]
[1776993420489,36.05,78097.91,0.0,-0.33308,0.00014,26.91005]
[1776993425521,36.04,78099.65,0.0,-0.33283,0.00014,26.90255]
[1776993430591,36.04,78099.28,0.0,-0.33286,0.00014,26.90348]
[1776993435443,36.03,78091.66,0.0,-0.33389,0.00014,26.93353]
[1776993435511,36.03,78091.66,0.0,-0.33389,0.00014,26.93353]
[1776993435542,36.03,78089.96,0.0,-0.33411,0.00014,26.94019]
[1776993436194,36.03,78089.96,0.0,-0.33411,0.00014,26.94019]
[1776993436812,36.03,78089.96,0.0,-0.33411,0.00014,26.94006]
[1776993437409,36.03,78093.31,0.0,-0.33365,0.00014,26.92655]
[1776993437908,36.03,78093.31,0.0,-0.33365,0.00014,26.92655]
[1776993438227,36.03,78093.31,0.0,-0.33365,0.00014,26.92655]
[1776993438416,36.03,78097.99,0.0,-0.33301,0.00014,26.90769]
[1776993443451,36.03,78100.62,0.0,-0.33263,0.00014,26.89655]
[1776993446127,36.02,78102.64,0.0,-0.33235,0.00014,26.88819]
[1776993446180,36.02,78102.64,0.0,-0.33235,0.00014,26.88819]
[1776993446243,36.02,78102.64,0.0,-0.33235,0.00014,26.88819]
[1776993446473,36.02,78102.91,0.0,-0.33231,0.00014,26.88699]
[1776993451357,36.02,78107.73,0.0,-0.33164,0.00014,26.86717]
[1776993452218,36.02,78106.72,0.0,-0.33176,0.00014,26.86783]
[1776993452331,36.02,78106.72,0.0,-0.33176,0.00014,26.86783]
[1776993454237,36.02,78100.5,0.0,-0.3326,0.00014,26.89272]
[1776993454533,36.02,78100.46,0.0,-0.3326,0.00014,26.89278]
[1776993459565,36.01,78100.84,0.0,-0.33254,0.00014,26.8908]
[1776993464599,36.01,78100.06,0.0,-0.33263,0.00014,26.89354]
[1776993469603,36.01,78100.17,0.0,-0.33261,0.00014,26.89288]
[1776993475676,36.01,78107.99,0.0,-0.33153,0.00014,26.86082]
[1776993480711,36.0,78105.39,0.0,-0.33187,0.00014,26.87109]
[1776993485749,36.0,78107.58,0.0,-0.33157,0.00014,26.86194]
[1776993490913,36.0,78107.36,0.0,-0.33159,0.00014,26.86255]
[1776993493126,36.0,78098.66,0.0,-0.33277,0.00014,26.89746]
[1776993495009,36.0,78089.79,0.0,-0.33397,0.00014,26.9328]
[1776993500860,35.99,78090.85,0.0,-0.33381,0.00014,26.92789]
[1776993505890,35.99,78095.84,0.0,-0.33311,0.00014,26.90738]
[1776993511599,35.98,78095.87,0.0,-0.33309,0.00014,26.90683]
[1776993518061,35.98,78098.97,0.0,-0.33263,0.00014,26.89027]
[1776993519479,35.98,78108.66,0.0,-0.3313,0.00014,26.85091]
[1776993525202,35.97,78102.91,0.0,-0.33207,0.00014,26.87378]
[1776993531066,35.97,78097.24,0.0,-0.33282,0.00014,26.89591]
[1776993536100,35.96,78098.32,0.0,-0.33266,0.00014,26.89101]
[1776993541134,35.96,78102.49,0.0,-0.33207,0.00014,26.87367]
[1776993546169,35.96,78103.69,0.0,-0.33189,0.00014,26.86831]
[1776993551205,35.95,78104.4,0.0,-0.33178,0.00014,26.86494]
[1776993556240,35.95,78107.68,0.0,-0.33132,0.00014,26.85115]
[1776993561276,35.94,78106.4,0.0,-0.33148,0.00014,26.85586]
[1776993567318,35.94,78106.55,0.0,-0.33144,0.00014,26.85466]
[1776993572353,35.94,78106.63,0.0,-0.3314,0.00014,26.8505]
[1776993577389,35.93,78103.88,0.0,-0.33176,0.00014,26.86112]
[1776993579658,35.93,78103.71,0.0,-0.33178,0.00014,26.8617]
[1776993579677,35.93,78099.3,0.0,-0.33238,0.00014,26.87942]
[1776993580658,35.93,78099.3,0.0,-0.33238,0.00014,26.87942]
[1776993580718,35.93,78099.3,0.0,-0.33238,0.00014,26.87942]
[1776993582408,35.93,78093.29,0.0,-0.33319,0.00014,26.90336]
[1776993584373,35.93,78090.5,0.0,-0.33356,0.00014,26.91428]
[1776993584437,35.92,78090.5,0.0,-0.33356,0.00014,26.91413]
[1776993586431,35.92,78090.4,0.0,-0.33357,0.00014,26.91439]
[1776993591487,35.92,78087.85,0.0,-0.33389,0.00014,26.92374]
[1776993593957,35.91,78083.93,0.0,-0.33442,0.00014,26.93911]
[1776993594516,35.91,78083.93,0.0,-0.33442,0.00014,26.93911]
[1776993597118,35.91,78079.92,0.0,-0.33495,0.00014,26.95463]
[1776993597891,35.91,78079.14,0.0,-0.33505,0.00014,26.95758]
[1776993598642,35.91,78077.95,0.0,-0.33521,0.00014,26.96216]
[1776993601723,35.91,78069.39,0.0,-0.33638,0.00014,26.99577]
[1776993602157,35.91,78069.39,0.0,-0.33638,0.00014,26.99577]
[1776993602225,35.91,78069.39,0.0,-0.33638,0.00014,26.99577]
[1776993602682,35.91,78069.39,0.0,-0.33638,0.00014,26.99577]
[1776993602573,35.9,78069.39,0.0,-0.33637,0.00014,26.99565]
[1776993602803,35.9,78069.39,0.0,-0.33637,0.00014,26.99565]
[1776993602888,35.9,78069.39,0.0,-0.33637,0.00014,26.99565]
[1776993602958,35.9,78069.39,0.0,-0.33637,0.00014,26.99565]
[1776993603140,35.9,78069.39,0.0,-0.33637,0.00014,26.99565]
[1776993603217,35.9,78069.39,0.0,-0.33637,0.00014,26.99565]
[1776993603350,35.9,78069.39,0.0,-0.33637,0.00014,26.99565]
[1776993603428,35.9,78069.39,0.0,-0.33637,0.00014,26.99565]
[1776993603578,35.9,78069.39,0.0,-0.33637,0.00014,26.99565]
[1776993603606,35.9,78069.39,0.0,-0.33637,0.00014,26.99565]
[1776993603660,35.9,78072.9,0.0,-0.33588,0.00014,26.98149]
[1776993603809,35.9,78072.9,0.0,-0.33588,0.00014,26.98149]
[1776993603872,35.9,78072.9,0.0,-0.33588,0.00014,26.98149]
[1776993604015,35.9,78072.9,0.0,-0.33588,0.00014,26.98149]
[1776993604136,35.9,78072.9,0.0,-0.33588,0.00014,26.98149]
[1776993604224,35.9,78072.9,0.0,-0.33588,0.00014,26.98149]
[1776993604329,35.9,78072.9,0.0,-0.33588,0.00014,26.98149]
[1776993604342,35.9,78072.9,0.0,-0.33588,0.00014,26.98149]
[1776993604587,35.9,78072.51,0.0,-0.33593,0.00014,26.9829]
[1776993607246,35.9,78069.14,0.0,-0.33639,0.00014,26.99595]
[1776993607662,35.9,78067.79,0.0,-0.33657,0.00014,27.00113]
[1776993608790,35.9,78067.41,0.0,-0.33661,0.00014,27.00248]
[1776993609501,35.9,78067.41,0.0,-0.33661,0.00014,27.00248]
[1776993609630,35.9,78065.53,0.0,-0.33687,0.00014,27.00974]
[1776993610421,35.9,78065.53,0.0,-0.33687,0.00014,27.00974]
[1776993611726,35.89,78065.57,0.0,-0.33686,0.00014,27.00944]
[1776993612864,35.89,78063.56,0.0,-0.33712,0.00014,27.01703]
[1776993618687,35.88,78065.7,0.0,-0.3368,0.00014,27.00773]
[1776993623721,35.88,78059.92,0.0,-0.33757,0.00014,27.02969]
[1776993629241,35.87,78060.2,0.0,-0.33751,0.00014,27.02777]
[1776993629763,35.87,78060.42,0.0,-0.33747,0.00014,27.02674]
[1776993634797,35.86,78060.4,0.0,-0.33744,0.00014,27.02281]
[1776993639837,35.86,78061.98,0.0,-0.33719,0.00014,27.01555]
[1776993645613,35.85,78062.99,0.0,-0.33702,0.00014,27.01065]
[1776993650955,35.84,78064.05,0.0,-0.33683,0.00014,27.00532]
[1776993655980,35.83,78063.34,0.0,-0.3369,0.00014,27.00718]
[1776993661018,35.82,78062.81,0.0,-0.33695,0.00014,27.00838]
[1776993666057,35.82,78061.95,0.0,-0.33704,0.00014,27.01092]
[1776993671090,35.81,78059.39,0.0,-0.33736,0.00014,27.02015]
[1776993672050,35.81,78059.39,0.0,-0.33736,0.00014,27.02015]
[1776993672099,35.81,78058.57,0.0,-0.33747,0.00014,27.02321]
[1776993677839,35.8,78055.6,0.0,-0.33786,0.00014,27.03419]
[1776993683178,35.79,78051.78,0.0,-0.33835,0.00014,27.04796]
[1776993688209,35.79,78049.34,0.0,-0.33866,0.00014,27.05666]
[1776993693245,35.78,78049.82,0.0,-0.33855,0.00014,27.05062]
[1776993698315,35.77,78052.04,0.0,-0.33822,0.00014,27.0413]
[1776993704495,35.76,78047.55,0.0,-0.3388,0.00014,27.05767]
[1776993709516,35.76,78043.39,0.0,-0.33936,0.00014,27.07329]
[1776993711813,35.76,78041.79,0.0,-0.33957,0.00014,27.0792]
[1776993711895,35.76,78041.72,0.0,-0.33957,0.00014,27.07931]
[1776993711998,35.76,78041.72,0.0,-0.33957,0.00014,27.07931]
[1776993712055,35.76,78041.72,0.0,-0.33957,0.00014,27.07931]
[1776993714502,35.75,78039.06,0.0,-0.33993,0.00014,27.08932]
[1776993714722,35.75,78042.42,0.0,-0.33946,0.00014,27.0761]
[1776993719855,35.75,78040.91,0.0,-0.33965,0.00014,27.08133]
[1776993719893,35.74,78041.29,0.0,-0.33959,0.00014,27.07969]
[1776993721254,35.74,78041.49,0.0,-0.33956,0.00014,27.07875]
[1776993721337,35.74,78041.49,0.0,-0.33956,0.00014,27.07875]
[1776993721418,35.74,78041.49,0.0,-0.33956,0.00014,27.07875]
[1776993721693,35.74,78041.49,0.0,-0.33956,0.00014,27.07875]
[1776993721751,35.74,78050.52,0.0,-0.3383,0.00014,27.04332]
[1776993722912,35.74,78061.66,0.0,-0.33676,0.00014,26.9993]
[1776993725747,35.74,78062.1,0.0,-0.33669,0.00014,26.99736]
[1776993728695,35.74,78063.88,0.0,-0.33644,0.00014,26.99001]
[1776993731217,35.73,78065.47,0.0,-0.33621,0.00014,26.9834]
[1776993732887,35.73,78064.92,0.0,-0.33628,0.00014,26.98548]
[1776993734945,35.73,78063.47,0.0,-0.33647,0.00014,26.99091]
[1776993740523,35.73,78067.2,0.0,-0.33594,0.00014,26.97557]
[1776993741522,35.73,78065.93,0.0,-0.33611,0.00014,26.98051]
[1776993742034,35.72,78066.2,0.0,-0.33607,0.00014,26.97933]
[1776993747628,35.72,78073.46,0.0,-0.33505,0.00014,26.94982]
[1776993752241,35.72,78068.5,0.0,-0.33571,0.00014,26.9659]
[1776993752321,35.72,78068.5,0.0,-0.33571,0.00014,26.9659]
[1776993757696,35.71,78066.54,0.0,-0.33596,0.00014,26.97305]
[1776993762875,35.71,78063.77,0.0,-0.33632,0.00014,26.9836]
[1776993768773,35.7,78064.5,0.0,-0.3362,0.00014,26.97987]
[1776993773808,35.7,78063.97,0.0,-0.33625,0.00014,26.98139]
[1776993779522,35.69,78064.24,0.0,-0.3362,0.00014,26.97996]
[1776993781482,35.69,78064.54,0.0,-0.33615,0.00014,26.9783]
[1776993781935,35.69,78064.6,0.0,-0.33613,0.00014,26.97794]
[1776993786958,35.69,78065.34,0.0,-0.33602,0.00014,26.97453]
[1776993786909,35.68,78054.71,0.0,-0.33748,0.00014,27.01654]
[1776993791959,35.68,78055.04,0.0,-0.33742,0.00014,27.01463]
[1776993796243,35.67,78057.07,0.0,-0.33711,0.00014,27.00581]
[1776993796997,35.67,78056.39,0.0,-0.3372,0.00014,27.00834]
[1776993797094,35.67,78056.39,0.0,-0.3372,0.00014,27.00834]
[1776993797241,35.67,78056.39,0.0,-0.3372,0.00014,27.00834]
[1776993797666,35.67,78056.39,0.0,-0.3372,0.00014,27.00834]
[1776993797744,35.67,78056.39,0.0,-0.3372,0.00014,27.00834]
[1776993797990,35.67,78054.74,0.0,-0.33743,0.00014,27.01486]
[1776993798306,35.67,78054.74,0.0,-0.33743,0.00014,27.01486]
[1776993798392,35.67,78054.74,0.0,-0.33743,0.00014,27.01486]
[1776993798528,35.67,78054.74,0.0,-0.33743,0.00014,27.01486]
[1776993798712,35.67,78054.74,0.0,-0.33743,0.00014,27.01486]
[1776993798780,35.67,78054.74,0.0,-0.33743,0.00014,27.01486]
[1776993798989,35.67,78025.94,0.0,-0.34143,0.00014,27.12724]
[1776993799194,35.67,78025.94,0.0,-0.34143,0.00014,27.12724]
[1776993800000,35.67,78016.99,0.0,-0.34267,0.00014,27.16166]
[1776993800559,35.67,78016.99,0.0,-0.34267,0.00014,27.16166]
[1776993800601,35.67,78016.99,0.0,-0.34267,0.00014,27.16166]
[1776993801004,35.67,78015.52,0.0,-0.34288,0.00014,27.16734]
[1776993801497,35.67,78015.52,0.0,-0.34288,0.00014,27.16734]
[1776993801509,35.67,78015.52,0.0,-0.34288,0.00014,27.16734]
[1776993801562,35.67,78015.52,0.0,-0.34288,0.00014,27.16734]
[1776993802024,35.67,78010.98,0.0,-0.34352,0.00014,27.18472]
[1776993803166,35.67,78010.62,0.0,-0.34357,0.00014,27.18614]
[1776993803229,35.67,78010.62,0.0,-0.34357,0.00014,27.18614]
[1776993804025,35.67,78009.86,0.0,-0.34368,0.00014,27.18908]
[1776993805134,35.67,78013.27,0.0,-0.3432,0.00014,27.17614]
[1776993805145,35.67,78013.27,0.0,-0.3432,0.00014,27.17614]
[1776993805203,35.67,78013.27,0.0,-0.3432,0.00014,27.17614]
[1776993805969,35.67,78013.27,0.0,-0.3432,0.00014,27.17614]
[1776993806040,35.67,78014.69,0.0,-0.34301,0.00014,27.17078]
[1776993806923,35.67,78014.69,0.0,-0.34301,0.00014,27.17078]
[1776993806946,35.67,78014.69,0.0,-0.34301,0.00014,27.17078]
[1776993807046,35.68,78014.76,0.0,-0.343,0.00014,27.17058]
[1776993808036,35.68,78014.76,0.0,-0.343,0.00014,27.17058]
[1776993808059,35.68,78014.88,0.0,-0.34298,0.00014,27.17019]
[1776993808613,35.68,78014.88,0.0,-0.34298,0.00014,27.17019]
[1776993808615,35.68,78014.88,0.0,-0.34298,0.00014,27.17019]
[1776993808637,35.68,78014.88,0.0,-0.34298,0.00014,27.17019]
[1776993808782,35.68,78014.88,0.0,-0.34298,0.00014,27.17019]
[1776993809060,35.68,78015.97,0.0,-0.34283,0.00014,27.16609]
[1776993809352,35.68,78015.97,0.0,-0.34283,0.00014,27.16609]
[1776993809966,35.68,78015.97,0.0,-0.34283,0.00014,27.16609]
[1776993810063,35.68,78014.68,0.0,-0.34302,0.00014,27.17109]
[1776993815092,35.68,78014.06,0.0,-0.3431,0.00014,27.17044]
[1776993820628,35.68,78011.05,0.0,-0.34353,0.00014,27.18228]
[1776993826179,35.69,78004.61,0.0,-0.34444,0.00014,27.2071]
[1776993831492,35.69,78003.65,0.0,-0.34458,0.00014,27.21092]
[1776993835858,35.69,77999.52,0.0,-0.34517,0.00014,27.22666]
[1776993835933,35.69,77999.52,0.0,-0.34517,0.00014,27.22666]
[1776993835976,35.69,77998.8,0.0,-0.34527,0.00014,27.2294]
[1776993836327,35.69,77998.8,0.0,-0.34527,0.00014,27.2294]
[1776993836680,35.69,77998.8,0.0,-0.34527,0.00014,27.2294]
[1776993836742,35.69,77998.8,0.0,-0.34527,0.00014,27.2294]
[1776993836805,35.69,78017.44,0.0,-0.34267,0.00014,27.15873]
[1776993838357,35.69,78017.44,0.0,-0.34267,0.00014,27.15876]
[1776993838442,35.69,78017.44,0.0,-0.34267,0.00014,27.15876]
[1776993838458,35.69,78024.99,0.0,-0.34162,0.00014,27.12987]
[1776993840570,35.69,78024.3,0.0,-0.34172,0.00014,27.13263]
[1776993840811,35.69,78024.3,0.0,-0.34172,0.00014,27.13263]
[1776993841011,35.69,78023.78,0.0,-0.3418,0.00014,27.13484]
[1776993843786,35.69,78033.71,0.0,-0.34042,0.00014,27.09656]
[1776993846319,35.69,78041.47,0.0,-0.33934,0.00014,27.06628]
[1776993848981,35.69,78042.54,0.0,-0.33919,0.00014,27.0621]
[1776993849005,35.69,78038.22,0.0,-0.33979,0.00014,27.07893]
[1776993850045,35.69,78030.24,0.0,-0.3409,0.00014,27.10994]
[1776993851442,35.69,78026.65,0.0,-0.3414,0.00014,27.12384]
[1776993851605,35.69,78025.41,0.0,-0.34157,0.00014,27.12861]
[1776993857396,35.7,78024.31,0.0,-0.34174,0.00014,27.13325]
[1776993862430,35.7,78023.77,0.0,-0.34183,0.00014,27.13572]
[1776993867468,35.7,78024.08,0.0,-0.34179,0.00014,27.13475]
[1776993868861,35.7,78024.08,0.0,-0.34179,0.00014,27.13475]
[1776993869081,35.7,78023.72,0.0,-0.34185,0.00014,27.13623]
[1776993869968,35.7,78023.72,0.0,-0.34185,0.00014,27.13623]
[1776993869980,35.7,78023.72,0.0,-0.34185,0.00014,27.13623]
[1776993870075,35.7,78029.42,0.0,-0.34105,0.00014,27.11432]
[1776993875954,35.71,78030.19,0.0,-0.34094,0.00014,27.10828]
[1776993881564,35.71,78027.54,0.0,-0.34132,0.00014,27.11879]
[1776993886600,35.71,78031.78,0.0,-0.34074,0.00014,27.1026]
[1776993891684,35.71,78038.52,0.0,-0.33981,0.00014,27.07663]
[1776993894213,35.71,78039.6,0.0,-0.33966,0.00014,27.07254]
[1776993897218,35.71,78041.42,0.0,-0.33941,0.00014,27.06561]
[1776993902861,35.72,78043.22,0.0,-0.33917,0.00014,27.05891]
[1776993905457,35.72,78043.98,0.0,-0.33907,0.00014,27.05611]
[1776993907819,35.72,78044.64,0.0,-0.33898,0.00014,27.05363]
[1776993909509,35.72,78045.52,0.0,-0.33887,0.00014,27.0503]
[1776993914368,35.72,78048.57,0.0,-0.33845,0.00014,27.03866]
[1776993914529,35.72,78048.57,0.0,-0.33845,0.00014,27.03866]
[1776993914798,35.72,78048.42,0.0,-0.33848,0.00014,27.03931]
[1776993919834,35.72,78041.78,0.0,-0.3394,0.00014,27.06549]
[1776993924867,35.73,78039.47,0.0,-0.33973,0.00014,27.07472]
[1776993929901,35.73,78042.41,0.0,-0.33933,0.00014,27.06354]
[1776993932016,35.73,78042.89,0.0,-0.33927,0.00014,27.06173]
[1776993932064,35.73,78042.85,0.0,-0.33926,0.00014,27.05869]
[1776993937498,35.73,78042.51,0.0,-0.33932,0.00014,27.06028]
[1776993937951,35.73,78042.51,0.0,-0.33932,0.00014,27.06028]
[1776993939514,35.73,78040.55,0.0,-0.33959,0.00014,27.06803]
[1776993939636,35.73,78040.55,0.0,-0.33959,0.00014,27.06803]
[1776993939968,35.73,78040.55,0.0,-0.33959,0.00014,27.06803]
[1776993947023,35.74,78040.08,0.0,-0.33968,0.00014,27.07034]
[1776993949932,35.74,78038.53,0.0,-0.3399,0.00014,27.07654]
[1776993950621,35.74,78039.04,0.0,-0.33983,0.00014,27.07456]
[1776993950703,35.74,78039.04,0.0,-0.33983,0.00014,27.07456]
[1776993950783,35.74,78039.04,0.0,-0.33983,0.00014,27.07456]
[1776993950790,35.74,78039.04,0.0,-0.33983,0.00014,27.07456]
[1776993950904,35.74,78039.04,0.0,-0.33983,0.00014,27.07456]
[1776993950938,35.74,78039.04,0.0,-0.33983,0.00014,27.07456]
[1776993951147,35.74,78039.04,0.0,-0.33983,0.00014,27.07456]
[1776993951173,35.74,78039.04,0.0,-0.33983,0.00014,27.07456]
[1776993951184,35.74,78035.55,0.0,-0.34031,0.00014,27.08821]
[1776993954225,35.74,78031.32,0.0,-0.34091,0.00014,27.10487]
[1776993954283,35.74,78031.32,0.0,-0.34091,0.00014,27.10487]
[1776993955185,35.74,78031.4,0.0,-0.3409,0.00014,27.10466]
[1776993960251,35.74,78033.34,0.0,-0.34063,0.00014,27.09706]
[1776993966158,35.74,78034.0,0.0,-0.34054,0.00014,27.09442]
[1776993970868,35.74,78035.91,0.0,-0.34027,0.00014,27.087]
[1776993970877,35.74,78035.91,0.0,-0.34027,0.00014,27.087]
[1776993971193,35.74,78037.47,0.0,-0.34005,0.00014,27.08095]
[1776993976226,35.74,78039.06,0.0,-0.33983,0.00014,27.07481]
[1776993981933,35.74,78037.45,0.0,-0.34006,0.00014,27.0811]
[1776993988497,35.74,78038.61,0.0,-0.3399,0.00014,27.07667]
[1776993994468,35.74,78038.88,0.0,-0.33985,0.00014,27.07234]
[1776994000399,35.74,78038.98,0.0,-0.33984,0.00014,27.07201]
[1776994005230,35.74,78039.01,0.0,-0.33983,0.00014,27.07191]
[1776994005257,35.74,78039.97,0.0,-0.3397,0.00014,27.06819]
[1776994010465,35.74,78042.07,0.0,-0.3394,0.00014,27.05967]
[1776994015555,35.74,78041.64,0.0,-0.33944,0.00014,27.0607]
[1776994019325,35.73,78043.3,0.0,-0.33919,0.00014,27.05372]
[1776994020204,35.73,78049.61,0.0,-0.33831,0.00014,27.02891]
[1776994024620,35.73,78058.31,0.0,-0.33709,0.00014,26.99399]
[1776994029657,35.72,78062.49,0.0,-0.33648,0.00014,26.9767]
[1776994034681,35.71,78062.8,0.0,-0.33642,0.00014,26.97484]
[1776994039695,35.71,78057.04,0.0,-0.3372,0.00014,26.99702]
[1776994044761,35.7,78058.87,0.0,-0.33692,0.00014,26.98913]
[1776994049798,35.7,78056.53,0.0,-0.33723,0.00014,26.99788]
[1776994055929,35.69,78059.74,0.0,-0.33675,0.00014,26.98126]
[1776994059285,35.69,78067.98,0.0,-0.3356,0.00014,26.94807]
[1776994064292,35.69,78069.76,0.0,-0.33535,0.00014,26.94078]
[1776994069314,35.69,78070.12,0.0,-0.33529,0.00014,26.93893]
[1776994075351,35.68,78071.38,0.0,-0.33509,0.00014,26.93324]
[1776994078259,35.68,78075.71,0.0,-0.33448,0.00014,26.91558]
[1776994079134,35.68,78078.46,0.0,-0.3341,0.00014,26.90443]
[1776994079498,35.68,78078.46,0.0,-0.3341,0.00014,26.90443]
[1776994079509,35.68,78078.46,0.0,-0.3341,0.00014,26.90443]
[1776994080188,35.68,78078.46,0.0,-0.3341,0.00014,26.90443]
[1776994080293,35.68,78078.92,0.0,-0.33403,0.00014,26.90242]
[1776994086048,35.67,78077.6,0.0,-0.3342,0.00014,26.90739]
[1776994090164,35.67,78077.15,0.0,-0.33426,0.00014,26.90894]
[1776994090230,35.67,78077.15,0.0,-0.33426,0.00014,26.90894]
[1776994090241,35.67,78077.0,0.0,-0.33428,0.00014,26.90955]
[1776994096005,35.67,78080.45,0.0,-0.33379,0.00014,26.89537]
[1776994098555,35.67,78078.5,0.0,-0.33406,0.00014,26.90307]
[1776994098642,35.67,78078.5,0.0,-0.33406,0.00014,26.90301]
[1776994104310,35.67,78077.85,0.0,-0.33413,0.00014,26.90528]
[1776994109628,35.66,78078.09,0.0,-0.33409,0.00014,26.90408]
[1776994115060,35.66,78077.99,0.0,-0.33408,0.00014,26.90081]
[1776994120286,35.66,78077.97,0.0,-0.33407,0.00014,26.90056]
[1776994125321,35.66,78077.57,0.0,-0.33412,0.00014,26.90191]
[1776994130356,35.65,78077.39,0.0,-0.33414,0.00014,26.90236]
[1776994136398,35.65,78077.48,0.0,-0.33412,0.00014,26.90167]
[1776994141434,35.65,78073.12,0.0,-0.33471,0.00014,26.91894]
[1776994147478,35.65,78074.73,0.0,-0.33447,0.00014,26.91209]
[1776994153174,35.65,78074.01,0.0,-0.33457,0.00014,26.91474]
[1776994158555,35.64,78074.47,0.0,-0.33449,0.00014,26.91245]
[1776994163590,35.64,78066.9,0.0,-0.33552,0.00014,26.94246]
[1776994168809,35.64,78063.7,0.0,-0.33596,0.00014,26.95488]
[1776994170864,35.63,78063.14,0.0,-0.33603,0.00014,26.95693]
[1776994170949,35.63,78063.14,0.0,-0.33603,0.00014,26.95693]
[1776994176093,35.63,78056.79,0.0,-0.33688,0.00014,26.97836]
[1776994182552,35.62,78054.81,0.0,-0.33713,0.00014,26.9855]
[1776994184177,35.62,78055.13,0.0,-0.33707,0.00014,26.98386]
[1776994185898,35.62,78050.69,0.0,-0.33768,0.00014,27.00119]
[1776994189490,35.61,78038.6,0.0,-0.33934,0.00014,27.04812]
[1776994189987,35.61,78038.6,0.0,-0.33934,0.00014,27.04812]
[1776994189993,35.61,78038.6,0.0,-0.33934,0.00014,27.04812]
[1776994190004,35.61,78038.6,0.0,-0.33934,0.00014,27.04812]
[1776994193398,35.61,78039.15,0.0,-0.33925,0.00014,27.04547]
[1776994193765,35.61,78038.77,0.0,-0.3393,0.00014,27.0468]
[1776994193786,35.61,78038.77,0.0,-0.3393,0.00014,27.0468]
[1776994194006,35.61,78038.77,0.0,-0.3393,0.00014,27.0468]
[1776994194048,35.61,78038.77,0.0,-0.3393,0.00014,27.0468]
[1776994194158,35.61,78038.77,0.0,-0.3393,0.00014,27.0468]
[1776994194180,35.61,78038.77,0.0,-0.3393,0.00014,27.0468]
[1776994194208,35.61,78038.77,0.0,-0.3393,0.00014,27.0468]
[1776994194358,35.61,78038.77,0.0,-0.3393,0.00014,27.0468]
[1776994194383,35.61,78038.77,0.0,-0.3393,0.00014,27.0468]
[1776994194436,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994194551,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994194593,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994194764,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994194782,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994194857,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994195013,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994195097,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994195211,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994195341,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994195397,35.61,78032.01,0.0,-0.34024,0.00014,27.07318]
[1776994195389,35.61,78023.57,0.0,-0.34141,0.00014,27.10591]
[1776994195612,35.61,78023.57,0.0,-0.34141,0.00014,27.10591]
[1776994195664,35.61,78023.57,0.0,-0.34141,0.00014,27.10591]
[1776994195901,35.61,78023.57,0.0,-0.34141,0.00014,27.10591]
[1776994195931,35.61,78023.57,0.0,-0.34141,0.00014,27.10591]
[1776994196070,35.61,78023.57,0.0,-0.34141,0.00014,27.10591]
[1776994196442,35.61,78023.57,0.0,-0.34141,0.00014,27.10591]
[1776994197377,35.61,78022.17,0.0,-0.34161,0.00014,27.11143]
[1776994198134,35.61,78022.17,0.0,-0.34161,0.00014,27.11143]
[1776994198417,35.61,78021.86,0.0,-0.34166,0.00014,27.11265]
[1776994202096,35.61,78024.02,0.0,-0.34136,0.00014,27.10435]
[1776994202177,35.61,78024.02,0.0,-0.34136,0.00014,27.10435]
[1776994203048,35.61,78024.76,0.0,-0.34126,0.00014,27.10151]
[1776994206215,35.61,78022.72,0.0,-0.34155,0.00014,27.10965]
[1776994207004,35.61,78023.16,0.0,-0.34149,0.00014,27.10807]
[1776994207105,35.62,78024.25,0.0,-0.34134,0.00014,27.10397]
[1776994207494,35.62,78024.25,0.0,-0.34134,0.00014,27.10397]
[1776994208405,35.62,78024.25,0.0,-0.34134,0.00014,27.10397]
[1776994211668,35.62,78022.47,0.0,-0.34161,0.00014,27.11129]
[1776994211928,35.62,78023.34,0.0,-0.34149,0.00014,27.10804]
[1776994214352,35.62,78023.25,0.0,-0.3415,0.00014,27.1085]
[1776994216362,35.62,78024.59,0.0,-0.34132,0.00014,27.10354]
[1776994218310,35.62,78025.09,0.0,-0.34126,0.00014,27.10184]
[1776994218377,35.62,78025.09,0.0,-0.34126,0.00014,27.10184]
[1776994224818,35.63,78029.6,0.0,-0.34064,0.00014,27.08456]
[1776994227680,35.63,78030.65,0.0,-0.34049,0.00014,27.08048]
[1776994228537,35.63,78030.77,0.0,-0.34048,0.00014,27.08001]
[1776994232395,35.63,78030.77,0.0,-0.34048,0.00014,27.08]
[1776994232454,35.63,78030.77,0.0,-0.34048,0.00014,27.08]
[1776994235912,35.63,78030.02,0.0,-0.34057,0.00014,27.07958]
[1776994236679,35.63,78030.08,0.0,-0.34056,0.00014,27.07935]
[1776994241645,35.63,78030.16,0.0,-0.34055,0.00014,27.07902]
[1776994241687,35.63,78030.16,0.0,-0.34055,0.00014,27.07902]
[1776994242798,35.63,78031.11,0.0,-0.34041,0.00014,27.07532]
[1776994242878,35.63,78031.11,0.0,-0.34041,0.00014,27.07532]
[1776994247954,35.63,78035.04,0.0,-0.33987,0.00014,27.06002]
[1776994249040,35.63,78035.28,0.0,-0.33983,0.00014,27.0591]
[1776994249881,35.63,78035.31,0.0,-0.33983,0.00014,27.059]
[1776994252361,35.63,78049.22,0.0,-0.3379,0.00014,27.0045]
[1776994258259,35.62,78051.08,0.0,-0.33762,0.00014,26.99667]
[1776994261141,35.62,78050.38,0.0,-0.33771,0.00014,26.99918]
[1776994261257,35.62,78050.38,0.0,-0.33771,0.00014,26.99918]
[1776994261299,35.62,78050.38,0.0,-0.33771,0.00014,26.99918]
[1776994261358,35.62,78049.74,0.0,-0.3378,0.00014,27.00158]
[1776994263157,35.62,78049.74,0.0,-0.33779,0.00014,27.00145]
[1776994263193,35.62,78049.01,0.0,-0.33789,0.00014,27.0042]
[1776994268332,35.61,78040.24,0.0,-0.33909,0.00014,27.03812]
[1776994273368,35.61,78038.61,0.0,-0.33931,0.00014,27.04435]
[1776994278405,35.61,78038.3,0.0,-0.33935,0.00014,27.04537]
[1776994281429,35.61,78036.5,0.0,-0.3396,0.00014,27.05234]
[1776994286461,35.61,78032.89,0.0,-0.34009,0.00014,27.06618]
[1776994287314,35.61,78032.49,0.0,-0.34015,0.00014,27.06769]
[1776994288115,35.61,78032.61,0.0,-0.34013,0.00014,27.06717]
[1776994290307,35.61,78024.94,0.0,-0.34119,0.00014,27.09688]
[1776994291445,35.61,78024.87,0.0,-0.3412,0.00014,27.09709]
[1776994291591,35.6,78023.8,0.0,-0.34134,0.00014,27.09786]
[1776994291703,35.6,78023.8,0.0,-0.34134,0.00014,27.09786]
[1776994291749,35.6,78023.8,0.0,-0.34134,0.00014,27.09786]
[1776994293618,35.6,78020.94,0.0,-0.34173,0.00014,27.10879]
[1776994293663,35.6,78020.94,0.0,-0.34173,0.00014,27.10879]
[1776994296425,35.6,78021.94,0.0,-0.34159,0.00014,27.10481]
[1776994296531,35.6,78022.03,0.0,-0.34157,0.00014,27.10441]
[1776994297684,35.6,78021.86,0.0,-0.34159,0.00014,27.105]
[1776994297703,35.6,78021.86,0.0,-0.34159,0.00014,27.105]
[1776994297707,35.6,78021.86,0.0,-0.34159,0.00014,27.105]
[1776994297745,35.6,78021.86,0.0,-0.34159,0.00014,27.105]
[1776994298546,35.6,78021.22,0.0,-0.34168,0.00014,27.10742]
[1776994299696,35.6,78021.32,0.0,-0.34167,0.00014,27.10697]
[1776994301375,35.6,78021.2,0.0,-0.34168,0.00014,27.10743]
[1776994301656,35.6,78021.2,0.0,-0.34168,0.00014,27.10732]
[1776994305827,35.6,78019.65,0.0,-0.34191,0.00014,27.11362]
[1776994306507,35.6,78015.43,0.0,-0.3425,0.00014,27.13005]
[1776994311549,35.61,78020.5,0.0,-0.34181,0.00014,27.11096]
[1776994313935,35.61,78018.41,0.0,-0.34211,0.00014,27.11933]
[1776994313984,35.61,78018.41,0.0,-0.34211,0.00014,27.11933]
[1776994314012,35.61,78018.41,0.0,-0.34211,0.00014,27.11933]
[1776994314498,35.61,78017.53,0.0,-0.34223,0.00014,27.12271]
[1776994314754,35.61,78017.53,0.0,-0.34223,0.00014,27.12271]
[1776994314760,35.61,78017.53,0.0,-0.34223,0.00014,27.12271]
[1776994315763,35.61,78011.8,0.0,-0.34304,0.00014,27.14479]
[1776994315774,35.61,78011.8,0.0,-0.34304,0.00014,27.14479]
[1776994315856,35.61,78011.8,0.0,-0.34304,0.00014,27.14479]
[1776994315980,35.61,78011.8,0.0,-0.34304,0.00014,27.14479]
[1776994316439,35.61,78009.32,0.0,-0.34339,0.00014,27.15436]
[1776994318052,35.61,78007.18,0.0,-0.34369,0.00014,27.1626]
[1776994319825,35.61,78006.7,0.0,-0.34376,0.00014,27.16457]
[1776994321277,35.62,78005.08,0.0,-0.34399,0.00014,27.17081]
[1776994326600,35.62,78003.23,0.0,-0.34427,0.00014,27.1783]
[1776994327231,35.62,78003.23,0.0,-0.34427,0.00014,27.1783]
[1776994327649,35.62,78002.3,0.0,-0.3444,0.00014,27.1819]
[1776994328007,35.62,78002.3,0.0,-0.3444,0.00014,27.1819]
[1776994328058,35.62,78002.3,0.0,-0.3444,0.00014,27.1819]
[1776994328154,35.62,78002.3,0.0,-0.3444,0.00014,27.1819]
[1776994328184,35.62,78002.3,0.0,-0.3444,0.00014,27.1819]
[1776994328276,35.62,78002.3,0.0,-0.3444,0.00014,27.1819]
[1776994328435,35.62,78002.3,0.0,-0.3444,0.00014,27.1819]
[1776994328555,35.62,78002.3,0.0,-0.3444,0.00014,27.1819]
[1776994328525,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994328706,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994328813,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994328901,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994328914,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994328936,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994329025,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994329110,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994329179,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994329315,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994329397,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994329537,35.62,77995.67,0.0,-0.34533,0.00014,27.20704]
[1776994329594,35.62,77991.37,0.0,-0.34594,0.00014,27.22334]
[1776994329603,35.62,77991.37,0.0,-0.34594,0.00014,27.22334]
[1776994330075,35.62,77991.37,0.0,-0.34594,0.00014,27.22334]
[1776994330103,35.62,77991.37,0.0,-0.34594,0.00014,27.22334]
[1776994330190,35.62,77991.37,0.0,-0.34594,0.00014,27.22334]
[1776994330380,35.62,77991.37,0.0,-0.34594,0.00014,27.22334]
[1776994330499,35.62,77991.37,0.0,-0.34594,0.00014,27.22334]
[1776994330559,35.62,77994.92,0.0,-0.34544,0.00014,27.21004]
[1776994331660,35.62,77994.92,0.0,-0.34544,0.00014,27.21004]
[1776994331684,35.62,77994.92,0.0,-0.34544,0.00014,27.21004]
[1776994332497,35.62,77994.55,0.0,-0.3455,0.00014,27.21153]
[1776994332696,35.62,77994.55,0.0,-0.3455,0.00014,27.21153]
[1776994332909,35.62,77994.55,0.0,-0.3455,0.00014,27.21153]
[1776994333964,35.62,77976.97,0.0,-0.34797,0.00014,27.27723]
[1776994334822,35.62,77976.97,0.0,-0.34797,0.00014,27.27723]
[1776994334881,35.62,77976.97,0.0,-0.34797,0.00014,27.27723]
[1776994334936,35.62,77976.97,0.0,-0.34797,0.00014,27.27723]
[1776994335021,35.62,77976.97,0.0,-0.34797,0.00014,27.27723]
[1776994335158,35.62,77976.97,0.0,-0.34797,0.00014,27.27723]
[1776994335371,35.62,77969.1,0.0,-0.34907,0.00014,27.30631]
[1776994336588,35.62,77969.1,0.0,-0.34907,0.00014,27.30631]
[1776994335967,35.62,77962.71,0.0,-0.34997,0.00014,27.3297]
[1776994337077,35.62,77962.71,0.0,-0.34997,0.00014,27.3297]
[1776994337170,35.62,77962.71,0.0,-0.34997,0.00014,27.3297]
[1776994337199,35.62,77962.71,0.0,-0.34997,0.00014,27.3297]
[1776994337228,35.62,77962.71,0.0,-0.34997,0.00014,27.3297]
[1776994337289,35.62,77962.71,0.0,-0.34997,0.00014,27.3297]
[1776994338137,35.62,77964.79,0.0,-0.34968,0.00014,27.32209]
[1776994338274,35.62,77964.79,0.0,-0.34968,0.00014,27.32209]
[1776994338572,35.62,77975.67,0.0,-0.34815,0.00014,27.28197]
[1776994338835,35.62,77983.94,0.0,-0.34698,0.00014,27.25121]
[1776994340922,35.62,77983.94,0.0,-0.34698,0.00014,27.25119]
[1776994341025,35.62,77986.99,0.0,-0.34655,0.00014,27.2398]
[1776994344961,35.62,77976.48,0.0,-0.34803,0.00014,27.27893]
[1776994346635,35.62,77973.71,0.0,-0.34842,0.00014,27.28914]
[1776994346702,35.62,77973.71,0.0,-0.34842,0.00014,27.28914]
[1776994348640,35.62,77973.6,0.0,-0.34843,0.00014,27.28952]
[1776994349661,35.62,77967.26,0.0,-0.34932,0.00014,27.31283]
[1776994350401,35.62,77966.6,0.0,-0.34942,0.00014,27.31522]
[1776994355893,35.62,77968.53,0.0,-0.34912,0.00014,27.30455]
[1776994356485,35.62,77969.65,0.0,-0.34896,0.00014,27.30037]
[1776994357856,35.62,77970.08,0.0,-0.3489,0.00014,27.29868]
[1776994358326,35.62,77970.08,0.0,-0.3489,0.00014,27.29868]
[1776994359170,35.62,77973.79,0.0,-0.34837,0.00014,27.28494]
[1776994360938,35.62,77979.38,0.0,-0.34758,0.00014,27.26414]
[1776994360951,35.62,77979.38,0.0,-0.34758,0.00014,27.26414]
[1776994365988,35.61,77980.5,0.0,-0.34742,0.00014,27.25984]
[1776994367035,35.61,77979.95,0.0,-0.3475,0.00014,27.26188]
[1776994367057,35.61,77979.95,0.0,-0.3475,0.00014,27.26188]
[1776994369086,35.61,77978.38,0.0,-0.34772,0.00014,27.26762]
[1776994369102,35.61,77978.38,0.0,-0.34772,0.00014,27.26762]
[1776994374105,35.61,77983.86,0.0,-0.34694,0.00014,27.24705]
[1776994374955,35.61,77987.63,0.0,-0.34641,0.00014,27.23296]
[1776994374986,35.61,77987.63,0.0,-0.34641,0.00014,27.23296]
[1776994374995,35.61,77987.63,0.0,-0.34641,0.00014,27.23296]
[1776994375089,35.61,77987.63,0.0,-0.34641,0.00014,27.23293]
[1776994378469,35.61,77989.93,0.0,-0.34609,0.00014,27.22427]
[1776994378511,35.61,77990.15,0.0,-0.34605,0.00014,27.22344]
[1776994381679,35.61,77993.34,0.0,-0.34561,0.00014,27.21143]
[1776994382138,35.61,77994.02,0.0,-0.34551,0.00014,27.20886]
[1776994385272,35.61,77995.19,0.0,-0.34535,0.00014,27.20444]
[1776994387764,35.61,77999.14,0.0,-0.34479,0.00014,27.18952]
[1776994387775,35.61,77999.14,0.0,-0.34479,0.00014,27.18952]
[1776994388187,35.61,78000.47,0.0,-0.34461,0.00014,27.1845]
[1776994393217,35.61,77998.42,0.0,-0.3449,0.00014,27.19236]
[1776994395225,35.61,77999.13,0.0,-0.3448,0.00014,27.1897]
[1776994395299,35.61,77999.13,0.0,-0.3448,0.00014,27.1897]
[1776994396567,35.61,77998.3,0.0,-0.34492,0.00014,27.19287]
[1776994396994,35.61,77998.66,0.0,-0.34487,0.00014,27.19158]
[1776994399570,35.61,78002.49,0.0,-0.34433,0.00014,27.17712]
[1776994402280,35.62,78012.9,0.0,-0.34289,0.00014,27.13772]
[1776994407407,35.62,78014.23,0.0,-0.34271,0.00014,27.13305]
[1776994408107,35.62,78015.78,0.0,-0.3425,0.00014,27.12721]
[1776994408521,35.62,78015.78,0.0,-0.3425,0.00014,27.12721]
[1776994408539,35.62,78016.19,0.0,-0.34245,0.00014,27.12573]
[1776994409790,35.62,78016.3,0.0,-0.34243,0.00014,27.12529]
[1776994409820,35.62,78016.3,0.0,-0.34243,0.00014,27.12529]
[1776994412909,35.62,78029.07,0.0,-0.34063,0.00014,27.0727]
[1776994418392,35.62,78026.58,0.0,-0.34099,0.00014,27.08247]
[1776994420088,35.62,78027.25,0.0,-0.34089,0.00014,27.07989]
[1776994420196,35.62,78027.25,0.0,-0.34089,0.00014,27.07989]
[1776994420840,35.62,78026.7,0.0,-0.34097,0.00014,27.08204]
[1776994421670,35.62,78026.7,0.0,-0.34097,0.00014,27.08204]
[1776994423056,35.62,78023.22,0.0,-0.34146,0.00014,27.09565]
[1776994425945,35.63,78020.6,0.0,-0.34184,0.00014,27.10614]
[1776994425988,35.63,78020.6,0.0,-0.34184,0.00014,27.10614]
[1776994432492,35.63,78020.48,0.0,-0.34188,0.00014,27.10749]
[1776994437526,35.64,78020.61,0.0,-0.34188,0.00014,27.10745]
[1776994442582,35.64,78023.78,0.0,-0.34145,0.00014,27.09551]
[1776994448109,35.64,78030.36,0.0,-0.34053,0.00014,27.07]
[1776994453639,35.64,78031.95,0.0,-0.34031,0.00014,27.06384]
[1776994458674,35.64,78034.61,0.0,-0.33994,0.00014,27.05352]
[1776994460688,35.64,78043.49,0.0,-0.33871,0.00014,27.01884]
[1776994462099,35.64,78045.59,0.0,-0.33842,0.00014,27.01063]
[1776994462120,35.64,78045.59,0.0,-0.33842,0.00014,27.01063]
[1776994462703,35.64,78048.19,0.0,-0.33806,0.00014,27.00045]
[1776994467715,35.64,78034.22,0.0,-0.33998,0.00014,27.05461]
[1776994472725,35.64,78035.62,0.0,-0.33977,0.00014,27.04574]
[1776994477729,35.64,78036.72,0.0,-0.33961,0.00014,27.0414]
[1776994482733,35.64,78034.97,0.0,-0.33986,0.00014,27.04821]
[1776994487787,35.64,78035.13,0.0,-0.33983,0.00014,27.04757]
[1776994492834,35.64,78035.73,0.0,-0.33975,0.00014,27.04523]
[1776994497860,35.64,78035.1,0.0,-0.33984,0.00014,27.04769]
[1776994502901,35.64,78042.44,0.0,-0.33882,0.00014,27.01901]
[1776994507948,35.64,78044.24,0.0,-0.33857,0.00014,27.01203]
[1776994512944,35.64,78040.39,0.0,-0.33911,0.00014,27.02716]
[1776994513078,35.64,78040.39,0.0,-0.33911,0.00014,27.02716]
[1776994513361,35.64,78040.39,0.0,-0.33911,0.00014,27.02716]
[1776994513413,35.64,78040.39,0.0,-0.33911,0.00014,27.02716]
[1776994519097,35.64,78040.36,0.0,-0.33911,0.00014,27.02723]
[1776994524486,35.64,78036.75,0.0,-0.33961,0.00014,27.0413]
[1776994525569,35.64,78033.13,0.0,-0.34011,0.00014,27.05539]
[1776994525625,35.64,78033.13,0.0,-0.34011,0.00014,27.05539]
[1776994531601,35.64,78030.75,0.0,-0.34046,0.00014,27.06507]
[1776994537378,35.64,78037.57,0.0,-0.33949,0.00014,27.03519]
[1776994543437,35.64,78034.7,0.0,-0.33989,0.00014,27.04628]
[1776994549309,35.64,78033.72,0.0,-0.34002,0.00014,27.05005]
[1776994549995,35.64,78033.72,0.0,-0.34002,0.00014,27.05005]
[1776994550241,35.64,78033.72,0.0,-0.34002,0.00014,27.05005]
[1776994554221,35.64,78035.1,0.0,-0.33983,0.00014,27.04464]
[1776994554616,35.64,78035.1,0.0,-0.33983,0.00014,27.04464]
[1776994556562,35.64,78034.37,0.0,-0.33993,0.00014,27.04747]
[1776994561901,35.64,78037.73,0.0,-0.33947,0.00014,27.03441]
[1776994562016,35.64,78037.73,0.0,-0.33947,0.00014,27.03441]
[1776994567589,35.64,78034.09,0.0,-0.33997,0.00014,27.04859]
[1776994572384,35.64,78034.86,0.0,-0.33986,0.00014,27.04557]
[1776994576784,35.64,78033.86,0.0,-0.34,0.00014,27.04943]
[1776994582757,35.64,78031.37,0.0,-0.34035,0.00014,27.05905]
[1776994588318,35.64,78034.0,0.0,-0.33998,0.00014,27.04871]
[1776994593321,35.64,78033.17,0.0,-0.34008,0.00014,27.04857]
[1776994593352,35.64,78033.17,0.0,-0.34008,0.00014,27.04857]
[1776994594027,35.64,78033.07,0.0,-0.34009,0.00014,27.04895]
[1776994594244,35.64,78033.07,0.0,-0.34009,0.00014,27.04895]
[1776994599021,35.64,78033.38,0.0,-0.34005,0.00014,27.04793]
[1776994600341,35.64,78033.36,0.0,-0.34006,0.00014,27.04808]
[1776994601698,35.64,78032.4,0.0,-0.34019,0.00014,27.05189]
[1776994601745,35.64,78032.4,0.0,-0.34019,0.00014,27.05189]
[1776994602815,35.64,78026.48,0.0,-0.34103,0.00014,27.07504]
[1776994602882,35.64,78026.48,0.0,-0.34103,0.00014,27.07504]
[1776994602893,35.64,78026.48,0.0,-0.34103,0.00014,27.07504]
[1776994603064,35.64,78023.81,0.0,-0.3414,0.00014,27.08547]
[1776994604586,35.64,78023.68,0.0,-0.34142,0.00014,27.08597]
[1776994604703,35.64,78023.95,0.0,-0.34139,0.00014,27.08502]
[1776994609736,35.65,78027.55,0.0,-0.3409,0.00014,27.07161]
[1776994614771,35.65,78029.26,0.0,-0.34068,0.00014,27.06566]
[1776994619807,35.66,78029.96,0.0,-0.34061,0.00014,27.06353]
[1776994624303,35.66,78030.12,0.0,-0.3406,0.00014,27.06339]
[1776994624389,35.66,78030.12,0.0,-0.3406,0.00014,27.06339]
[1776994625824,35.66,78037.95,0.0,-0.33951,0.00014,27.03297]
[1776994626015,35.66,78043.75,0.0,-0.33871,0.00014,27.01033]
[1776994626099,35.66,78043.75,0.0,-0.33871,0.00014,27.01033]
[1776994626857,35.66,78043.75,0.0,-0.33871,0.00014,27.01041]
[1776994628285,35.66,78048.43,0.0,-0.33806,0.00014,26.99211]
[1776994629177,35.66,78050.85,0.0,-0.33773,0.00014,26.98268]
[1776994629711,35.66,78050.85,0.0,-0.33773,0.00014,26.98268]
[1776994629843,35.66,78050.85,0.0,-0.33773,0.00014,26.98268]
[1776994629928,35.66,78050.85,0.0,-0.33773,0.00014,26.98268]
[1776994629906,35.67,78055.47,0.0,-0.33709,0.00014,26.96453]
[1776994630600,35.67,78055.47,0.0,-0.33709,0.00014,26.96453]
[1776994630675,35.67,78055.47,0.0,-0.33709,0.00014,26.96453]
[1776994632402,35.66,78058.06,0.0,-0.33672,0.00014,26.95396]
[1776994633412,35.66,78057.98,0.0,-0.33673,0.00014,26.95414]
[1776994635572,35.66,78060.12,0.0,-0.33642,0.00014,26.94537]
[1776994635943,35.66,78068.95,0.0,-0.3352,0.00014,26.91]
[1776994637277,35.66,78069.25,0.0,-0.33515,0.00014,26.90869]
[1776994637587,35.66,78069.25,0.0,-0.33515,0.00014,26.90869]
[1776994637664,35.66,78069.25,0.0,-0.33515,0.00014,26.90869]
[1776994639355,35.66,78071.02,0.0,-0.3349,0.00014,26.90138]
[1776994639406,35.66,78071.02,0.0,-0.3349,0.00014,26.90138]
[1776994639467,35.66,78071.02,0.0,-0.3349,0.00014,26.90138]
[1776994639514,35.66,78071.02,0.0,-0.3349,0.00014,26.90138]
[1776994639667,35.66,78071.02,0.0,-0.3349,0.00014,26.90138]
[1776994639733,35.66,78071.02,0.0,-0.3349,0.00014,26.90138]
[1776994645034,35.65,78073.47,0.0,-0.33454,0.00014,26.891]
[1776994645519,35.65,78073.47,0.0,-0.33454,0.00014,26.891]
[1776994645531,35.65,78073.47,0.0,-0.33454,0.00014,26.891]
[1776994645889,35.65,78072.63,0.0,-0.33465,0.00014,26.89417]
[1776994651035,35.65,78072.98,0.0,-0.33459,0.00014,26.89231]
[1776994656065,35.64,78080.45,0.0,-0.33352,0.00014,26.85823]
[1776994661092,35.64,78077.9,0.0,-0.33386,0.00014,26.86812]
[1776994666109,35.63,78075.89,0.0,-0.33413,0.00014,26.8758]
[1776994671398,35.63,78073.81,0.0,-0.3344,0.00014,26.88373]
[1776994677206,35.63,78080.75,0.0,-0.33343,0.00014,26.85525]
[1776994680676,35.63,78090.2,0.0,-0.33212,0.00014,26.81667]
[1776994682238,35.63,78090.59,0.0,-0.33206,0.00014,26.81504]
[1776994682316,35.63,78090.59,0.0,-0.33206,0.00014,26.81504]
[1776994682324,35.63,78093.86,0.0,-0.33161,0.00014,26.80167]
[1776994686478,35.63,78099.51,0.0,-0.33083,0.00014,26.77848]
[1776994686534,35.63,78099.51,0.0,-0.33083,0.00014,26.77848]
[1776994686555,35.63,78099.51,0.0,-0.33083,0.00014,26.77848]
[1776994686951,35.63,78099.99,0.0,-0.33077,0.00014,26.77654]
[1776994687381,35.63,78099.99,0.0,-0.33077,0.00014,26.77654]
[1776994687442,35.63,78099.99,0.0,-0.33077,0.00014,26.77654]
[1776994688004,35.63,78112.99,0.0,-0.32898,0.00014,26.72285]
[1776994688762,35.63,78121.29,0.0,-0.32784,0.00014,26.68827]
[1776994690116,35.63,78121.29,0.0,-0.32784,0.00014,26.68834]
[1776994690297,35.63,78117.12,0.0,-0.32842,0.00014,26.70584]
[1776994694101,35.63,78120.35,0.0,-0.32798,0.00014,26.69265]
[1776994694112,35.63,78120.35,0.0,-0.32798,0.00014,26.69265]
[1776994694453,35.63,78119.31,0.0,-0.32813,0.00014,26.69709]
[1776994700540,35.63,78112.81,0.0,-0.32903,0.00014,26.7246]
[1776994706309,35.64,78114.69,0.0,-0.32879,0.00014,26.71723]
[1776994711444,35.64,78109.4,0.0,-0.32951,0.00014,26.73621]
[1776994716481,35.64,78110.44,0.0,-0.32938,0.00014,26.7322]
[1776994718916,35.64,78101.06,0.0,-0.33067,0.00014,26.77104]
[1776994721569,35.64,78087.9,0.0,-0.33249,0.00014,26.82498]
[1776994726569,35.64,78086.82,0.0,-0.33264,0.00014,26.82936]
[1776994727570,35.64,78088.07,0.0,-0.33247,0.00014,26.82427]
[1776994727660,35.64,78088.07,0.0,-0.33247,0.00014,26.82427]
[1776994734017,35.64,78081.55,0.0,-0.33336,0.00014,26.85063]
[1776994739644,35.64,78076.11,0.0,-0.33411,0.00014,26.87241]
[1776994740806,35.64,78076.11,0.0,-0.33411,0.00014,26.87241]
[1776994740989,35.64,78075.04,0.0,-0.33425,0.00014,26.87667]
[1776994743040,35.64,78066.75,0.0,-0.3354,0.00014,26.90989]
[1776994744976,35.64,78065.05,0.0,-0.33563,0.00014,26.91663]
[1776994744995,35.64,78065.05,0.0,-0.33563,0.00014,26.91663]
[1776994745003,35.64,78064.47,0.0,-0.33571,0.00014,26.91889]
[1776994746699,35.64,78064.47,0.0,-0.33571,0.00014,26.91889]
[1776994746794,35.64,78073.88,0.0,-0.33441,0.00014,26.88109]
[1776994748151,35.64,78073.62,0.0,-0.33444,0.00014,26.88208]
[1776994748335,35.64,78073.62,0.0,-0.33444,0.00014,26.88208]
[1776994749008,35.64,78073.62,0.0,-0.33444,0.00014,26.88208]
[1776994749635,35.64,78076.34,0.0,-0.33406,0.00014,26.87108]
[1776994751816,35.64,78077.37,0.0,-0.33392,0.00014,26.86688]
[1776994752921,35.64,78080.58,0.0,-0.33347,0.00014,26.85387]
[1776994758943,35.64,78080.36,0.0,-0.3335,0.00014,26.85473]
[1776994761474,35.64,78083.05,0.0,-0.33313,0.00014,26.84381]
[1776994766842,35.64,78085.18,0.0,-0.33284,0.00014,26.83523]
[1776994771877,35.64,78085.16,0.0,-0.33283,0.00014,26.83201]
[1776994776916,35.64,78083.26,0.0,-0.33309,0.00014,26.83977]
[1776994781947,35.64,78082.76,0.0,-0.33316,0.00014,26.84181]
[1776994785524,35.64,78082.31,0.0,-0.33322,0.00014,26.84364]
[1776994785975,35.64,78082.87,0.0,-0.33315,0.00014,26.84137]
[1776994791010,35.64,78082.22,0.0,-0.33324,0.00014,26.84401]
[1776994796014,35.64,78084.32,0.0,-0.33295,0.00014,26.83552]
[1776994800279,35.64,78082.43,0.0,-0.33321,0.00014,26.84322]
[1776994800685,35.64,78082.43,0.0,-0.33321,0.00014,26.84322]
[1776994800946,35.64,78082.43,0.0,-0.33321,0.00014,26.84322]
[1776994800994,35.64,78082.43,0.0,-0.33321,0.00014,26.84322]
[1776994801117,35.64,78082.43,0.0,-0.33321,0.00014,26.84322]
[1776994801128,35.64,78091.07,0.0,-0.33202,0.00014,26.80808]
[1776994804108,35.64,78098.92,0.0,-0.33094,0.00014,26.77604]
[1776994804853,35.64,78098.92,0.0,-0.33094,0.00014,26.77604]
[1776994805119,35.64,78097.16,0.0,-0.33118,0.00014,26.78332]
[1776994810148,35.64,78094.87,0.0,-0.3315,0.00014,26.79293]
[1776994815188,35.64,78089.15,0.0,-0.3323,0.00014,26.81644]
[1776994820221,35.64,78087.3,0.0,-0.33256,0.00014,26.82411]
[1776994825255,35.65,78088.49,0.0,-0.3324,0.00014,26.81942]
[1776994830486,35.65,78092.64,0.0,-0.33183,0.00014,26.80266]
[1776994831921,35.65,78104.47,0.0,-0.33019,0.00014,26.75088]
[1776994832329,35.65,78113.3,0.0,-0.32898,0.00014,26.71442]
[1776994834488,35.65,78115.15,0.0,-0.32873,0.00014,26.70695]
[1776994837385,35.65,78114.98,0.0,-0.32876,0.00014,26.7079]
[1776994837920,35.65,78117.5,0.0,-0.32842,0.00014,26.69754]
[1776994842968,35.66,78122.33,0.0,-0.32777,0.00014,26.67791]
[1776994848418,35.66,78127.11,0.0,-0.32715,0.00014,26.65885]
[1776994850478,35.66,78126.81,0.0,-0.32719,0.00014,26.66024]
[1776994850571,35.66,78125.46,0.0,-0.32738,0.00014,26.66603]
[1776994851667,35.66,78125.46,0.0,-0.32738,0.00014,26.66603]
[1776994851719,35.66,78125.46,0.0,-0.32738,0.00014,26.66603]
[1776994851789,35.67,78126.65,0.0,-0.32722,0.00014,26.66118]
[1776994852968,35.67,78126.65,0.0,-0.32722,0.00014,26.66118]
[1776994853023,35.67,78126.65,0.0,-0.32722,0.00014,26.66118]
[1776994853115,35.67,78126.65,0.0,-0.32722,0.00014,26.66118]
[1776994854653,35.67,78128.93,0.0,-0.32692,0.00014,26.65188]
[1776994855643,35.67,78129.6,0.0,-0.32683,0.00014,26.64921]
[1776994855921,35.67,78129.4,0.0,-0.32686,0.00014,26.65018]
[1776994858690,35.67,78131.52,0.0,-0.32658,0.00014,26.64156]
[1776994859122,35.67,78131.79,0.0,-0.32655,0.00014,26.64073]
[1776994864173,35.68,78129.79,0.0,-0.32684,0.00014,26.64967]
[1776994869209,35.68,78130.41,0.0,-0.32678,0.00014,26.64774]
[1776994874260,35.69,78126.44,0.0,-0.32734,0.00014,26.6651]
[1776994879347,35.69,78127.95,0.0,-0.32715,0.00014,26.65937]
[1776994884630,35.7,78129.01,0.0,-0.32702,0.00014,26.65541]
[1776994889652,35.7,78130.25,0.0,-0.32687,0.00014,26.65095]
[1776994894729,35.71,78130.86,0.0,-0.32679,0.00014,26.64567]
[1776994899776,35.71,78128.02,0.0,-0.3272,0.00014,26.65818]
[1776994904801,35.71,78132.61,0.0,-0.32659,0.00014,26.63958]
[1776994909855,35.72,78134.84,0.0,-0.3263,0.00014,26.63073]
[1776994914907,35.72,78136.48,0.0,-0.3261,0.00014,26.62463]
[1776994919949,35.73,78138.02,0.0,-0.32591,0.00014,26.61881]
[1776994925085,35.73,78137.29,0.0,-0.32603,0.00014,26.62255]
[1776994930115,35.74,78138.61,0.0,-0.32587,0.00014,26.61763]
[1776994935166,35.74,78139.4,0.0,-0.32578,0.00014,26.61495]
[1776994940189,35.75,78146.04,0.0,-0.3249,0.00014,26.58758]
[1776994945211,35.75,78142.92,0.0,-0.32534,0.00014,26.60146]
[1776994950265,35.76,78140.38,0.0,-0.32571,0.00014,26.61286]
[1776994955321,35.76,78139.33,0.0,-0.32586,0.00014,26.61453]
[1776994957279,35.76,78130.03,0.0,-0.32714,0.00014,26.65387]
[1776994960156,35.76,78125.77,0.0,-0.32772,0.00014,26.6718]
[1776994960207,35.76,78125.77,0.0,-0.32772,0.00014,26.6718]
[1776994960496,35.77,78125.12,0.0,-0.32781,0.00014,26.67458]
[1776994961261,35.77,78125.12,0.0,-0.32781,0.00014,26.67458]
[1776994961735,35.77,78123.53,0.0,-0.32803,0.00014,26.68126]
[1776994962486,35.77,78123.53,0.0,-0.32804,0.00014,26.68133]
[1776994963227,35.77,78121.55,0.0,-0.32831,0.00014,26.68962]
[1776994968299,35.77,78117.35,0.0,-0.32889,0.00014,26.70724]
[1776994973855,35.77,78111.31,0.0,-0.32973,0.00014,26.73243]
[1776994979342,35.77,78108.5,0.0,-0.33012,0.00014,26.74419]
[1776994983368,35.77,78099.02,0.0,-0.33142,0.00014,26.78309]
[1776994984815,35.77,78097.82,0.0,-0.33159,0.00014,26.78798]
[1776994985387,35.77,78097.55,0.0,-0.33162,0.00014,26.78908]
[1776994990440,35.77,78093.54,0.0,-0.33217,0.00014,26.80534]
[1776994991958,35.77,78091.66,0.0,-0.33243,0.00014,26.81295]
[1776994992066,35.77,78091.66,0.0,-0.33243,0.00014,26.81295]
[1776994992959,35.77,78091.12,0.0,-0.3325,0.00014,26.81513]
[1776994992968,35.77,78085.5,0.0,-0.33328,0.00014,26.83784]
[1776994995729,35.77,78082.78,0.0,-0.33365,0.00014,26.84874]
[1776994996306,35.77,78080.99,0.0,-0.33389,0.00014,26.85586]
[1776995001648,35.77,78077.56,0.0,-0.33436,0.00014,26.86935]
[1776995006684,35.77,78074.36,0.0,-0.33479,0.00014,26.88187]
[1776995009608,35.76,78068.6,0.0,-0.33558,0.00014,26.90465]
[1776995010633,35.76,78065.79,0.0,-0.33596,0.00014,26.91575]
[1776995010742,35.76,78065.79,0.0,-0.33596,0.00014,26.91575]
[1776995011124,35.76,78059.94,0.0,-0.33676,0.00014,26.9356]
[1776995014444,35.76,78052.97,0.0,-0.33771,0.00014,26.96276]
[1776995017352,35.76,78052.29,0.0,-0.33779,0.00014,26.96504]
[1776995017384,35.76,78052.29,0.0,-0.33779,0.00014,26.96504]
[1776995017411,35.76,78052.29,0.0,-0.33779,0.00014,26.96504]
[1776995017442,35.76,78051.71,0.0,-0.33787,0.00014,26.96719]
[1776995017477,35.76,78051.71,0.0,-0.33787,0.00014,26.96719]
[1776995017607,35.76,78051.7,0.0,-0.33787,0.00014,26.96723]
[1776995020170,35.76,78051.61,0.0,-0.33788,0.00014,26.96744]
[1776995020355,35.76,78051.61,0.0,-0.33788,0.00014,26.96744]
[1776995021342,35.75,78051.77,0.0,-0.33785,0.00014,26.96655]
[1776995022706,35.75,78043.78,0.0,-0.33895,0.00014,26.99774]
[1776995023868,35.75,78044.36,0.0,-0.33887,0.00014,26.9954]
[1776995025513,35.75,78044.74,0.0,-0.33881,0.00014,26.99384]
[1776995025519,35.75,78044.74,0.0,-0.33881,0.00014,26.99384]
[1776995026114,35.75,78044.66,0.0,-0.33882,0.00014,26.99408]
[1776995027542,35.75,78045.12,0.0,-0.33876,0.00014,26.9922]
[1776995032712,35.75,78046.38,0.0,-0.33856,0.00014,26.98676]
[1776995038756,35.74,78048.12,0.0,-0.3383,0.00014,26.97939]
[1776995042264,35.74,78047.73,0.0,-0.33835,0.00014,26.98074]
[1776995046026,35.74,78048.93,0.0,-0.33817,0.00014,26.97565]
[1776995048357,35.73,78049.16,0.0,-0.33814,0.00014,26.97456]
[1776995048417,35.73,78049.16,0.0,-0.33814,0.00014,26.97456]
[1776995051876,35.73,78047.87,0.0,-0.3383,0.00014,26.97923]
[1776995052549,35.73,78049.43,0.0,-0.33808,0.00014,26.97301]
[1776995052574,35.73,78049.43,0.0,-0.33808,0.00014,26.97301]
[1776995052851,35.73,78049.64,0.0,-0.33805,0.00014,26.97208]
[1776995054175,35.73,78049.64,0.0,-0.33805,0.00014,26.97208]
[1776995054350,35.73,78044.92,0.0,-0.3387,0.00014,26.99047]
[1776995055473,35.73,78044.92,0.0,-0.3387,0.00014,26.99047]
[1776995056160,35.73,78038.19,0.0,-0.33964,0.00014,27.01674]
[1776995056201,35.73,78038.19,0.0,-0.33964,0.00014,27.01674]
[1776995056312,35.73,78030.5,0.0,-0.3407,0.00014,27.0465]
[1776995061914,35.72,78029.15,0.0,-0.34088,0.00014,27.05135]
[1776995062754,35.72,78029.15,0.0,-0.34088,0.00014,27.05135]
[1776995062922,35.72,78029.53,0.0,-0.34082,0.00014,27.04981]
[1776995067956,35.72,78030.6,0.0,-0.34066,0.00014,27.04532]
[1776995070805,35.72,78033.86,0.0,-0.3402,0.00014,27.03249]
[1776995071175,35.72,78033.86,0.0,-0.3402,0.00014,27.03249]
[1776995073379,35.72,78047.77,0.0,-0.33825,0.00014,26.97466]
[1776995074514,35.72,78049.69,0.0,-0.33798,0.00014,26.96702]
[1776995075258,35.72,78049.69,0.0,-0.33798,0.00014,26.96702]
[1776995081757,35.71,78048.12,0.0,-0.33818,0.00014,26.97266]
[1776995087016,35.71,78046.96,0.0,-0.33833,0.00014,26.97677]
[1776995094250,35.7,78046.83,0.0,-0.33832,0.00014,26.97668]
[1776995100194,35.7,78048.96,0.0,-0.33801,0.00014,26.96776]
[1776995105202,35.7,78044.39,0.0,-0.33863,0.00014,26.98533]
[1776995110730,35.69,78041.5,0.0,-0.33902,0.00014,26.99609]
[1776995117315,35.69,78042.58,0.0,-0.33884,0.00014,26.99119]
[1776995122363,35.68,78042.26,0.0,-0.33888,0.00014,26.99205]
[1776995128394,35.68,78041.89,0.0,-0.33891,0.00014,26.99282]
[1776995136027,35.67,78041.48,0.0,-0.33893,0.00014,26.99069]
[1776995136044,35.67,78041.75,0.0,-0.33889,0.00014,26.98933]
[1776995138180,35.67,78041.75,0.0,-0.33889,0.00014,26.98933]
[1776995138243,35.67,78041.75,0.0,-0.33888,0.00014,26.98904]
[1776995143304,35.67,78041.6,0.0,-0.33889,0.00014,26.98923]
[1776995144515,35.66,78031.85,0.0,-0.34024,0.00014,27.02716]
[1776995149563,35.66,78029.27,0.0,-0.34059,0.00014,27.03699]
[1776995154577,35.66,78030.65,0.0,-0.34039,0.00014,27.03141]
[1776995159671,35.66,78032.3,0.0,-0.34016,0.00014,27.0248]
[1776995164690,35.66,78029.91,0.0,-0.34048,0.00014,27.03385]
[1776995169699,35.66,78030.86,0.0,-0.34034,0.00014,27.02996]
[1776995175732,35.65,78036.32,0.0,-0.33958,0.00014,27.00852]
[1776995177409,35.65,78044.02,0.0,-0.3385,0.00014,26.97835]
[1776995177510,35.65,78048.6,0.0,-0.33786,0.00014,26.96013]
[1776995178671,35.65,78055.35,0.0,-0.33692,0.00014,26.93328]
[1776995180388,35.65,78055.35,0.0,-0.33692,0.00014,26.93328]
[1776995186314,35.64,78059.31,0.0,-0.33634,0.00014,26.91676]
[1776995189995,35.64,78051.06,0.0,-0.33747,0.00014,26.94899]
[1776995191708,35.64,78050.77,0.0,-0.3375,0.00014,26.94989]
[1776995191756,35.64,78050.77,0.0,-0.3375,0.00014,26.94989]
[1776995198090,35.63,78051.17,0.0,-0.33741,0.00014,26.94423]
[1776995202329,35.63,78056.27,0.0,-0.33669,0.00014,26.92351]
[1776995204366,35.63,78060.51,0.0,-0.33609,0.00014,26.90637]
[1776995207364,35.62,78059.81,0.0,-0.33617,0.00014,26.9088]
[1776995207420,35.62,78059.81,0.0,-0.33617,0.00014,26.9088]
[1776995208410,35.62,78063.27,0.0,-0.33569,0.00014,26.89486]
[1776995208626,35.62,78063.59,0.0,-0.33564,0.00014,26.89336]
[1776995209569,35.62,78063.59,0.0,-0.33564,0.00014,26.89336]
[1776995209634,35.62,78063.59,0.0,-0.33564,0.00014,26.89336]
[1776995209640,35.62,78063.59,0.0,-0.33564,0.00014,26.89336]
[1776995209769,35.62,78063.19,0.0,-0.33569,0.00014,26.89496]
[1776995210011,35.62,78063.19,0.0,-0.33569,0.00014,26.89496]
[1776995210238,35.62,78063.19,0.0,-0.33569,0.00014,26.89496]
[1776995210448,35.62,78063.19,0.0,-0.33569,0.00014,26.89496]
[1776995210550,35.62,78076.12,0.0,-0.3339,0.00014,26.84288]
[1776995210828,35.62,78076.12,0.0,-0.3339,0.00014,26.84288]
[1776995210877,35.62,78076.12,0.0,-0.3339,0.00014,26.84288]
[1776995210986,35.62,78076.12,0.0,-0.33389,0.00014,26.84269]
[1776995211686,35.62,78076.12,0.0,-0.33389,0.00014,26.84269]
[1776995212127,35.62,78076.12,0.0,-0.33389,0.00014,26.84269]
[1776995212134,35.62,78076.12,0.0,-0.33389,0.00014,26.84269]
[1776995212481,35.62,78086.96,0.0,-0.33239,0.00014,26.79867]
[1776995215015,35.62,78083.81,0.0,-0.33282,0.00014,26.81142]
[1776995215549,35.62,78083.86,0.0,-0.33282,0.00014,26.81118]
[1776995218577,35.62,78095.62,0.0,-0.33119,0.00014,26.76308]
[1776995219646,35.62,78106.52,0.0,-0.32969,0.00014,26.71815]
[1776995222139,35.62,78114.84,0.0,-0.32855,0.00014,26.68372]
[1776995223999,35.62,78108.96,0.0,-0.32936,0.00014,26.70823]
[1776995224015,35.62,78108.96,0.0,-0.32936,0.00014,26.70823]
[1776995224127,35.62,78108.88,0.0,-0.32937,0.00014,26.70864]
[1776995230115,35.62,78112.59,0.0,-0.32887,0.00014,26.69362]
[1776995234598,35.62,78113.97,0.0,-0.32869,0.00014,26.68808]
[1776995235605,35.62,78120.31,0.0,-0.32782,0.00014,26.66187]
[1776995239036,35.63,78122.2,0.0,-0.32757,0.00014,26.65416]
[1776995244126,35.63,78119.78,0.0,-0.32791,0.00014,26.6647]
[1776995245388,35.63,78122.39,0.0,-0.32756,0.00014,26.65387]
[1776995246023,35.63,78124.69,0.0,-0.32725,0.00014,26.64433]
[1776995248425,35.63,78126.96,0.0,-0.32694,0.00014,26.63491]
[1776995251287,35.63,78133.43,0.0,-0.32606,0.00014,26.60801]
[1776995251436,35.63,78138.25,0.0,-0.32539,0.00014,26.58435]
[1776995253240,35.64,78140.61,0.0,-0.32507,0.00014,26.57457]
[1776995253687,35.64,78141.09,0.0,-0.32501,0.00014,26.57266]
[1776995254062,35.64,78141.09,0.0,-0.32501,0.00014,26.57266]
[1776995256736,35.64,78149.53,0.0,-0.32386,0.00014,26.53698]
[1776995258858,35.64,78151.1,0.0,-0.32365,0.00014,26.53043]
[1776995259495,35.64,78154.11,0.0,-0.32324,0.00014,26.51755]
[1776995263701,35.64,78171.28,0.0,-0.3209,0.00014,26.4436]
[1776995263739,35.64,78171.28,0.0,-0.3209,0.00014,26.4436]
[1776995263840,35.64,78171.28,0.0,-0.3209,0.00014,26.4436]
[1776995263986,35.64,78171.28,0.0,-0.3209,0.00014,26.4436]
[1776995264357,35.64,78171.28,0.0,-0.32091,0.00014,26.44374]
[1776995265171,35.64,78171.28,0.0,-0.32091,0.00014,26.44374]
[1776995265255,35.64,78171.28,0.0,-0.32091,0.00014,26.44374]
[1776995265309,35.64,78171.28,0.0,-0.32091,0.00014,26.44374]
[1776995265602,35.64,78176.59,0.0,-0.32019,0.00014,26.42068]
[1776995265754,35.64,78176.59,0.0,-0.32019,0.00014,26.42068]
[1776995267638,35.64,78176.59,0.0,-0.32018,0.00014,26.42047]
[1776995267669,35.64,78186.77,0.0,-0.31879,0.00014,26.37592]
[1776995268035,35.64,78186.77,0.0,-0.31879,0.00014,26.37592]
[1776995268181,35.64,78186.77,0.0,-0.31879,0.00014,26.37592]
[1776995268306,35.64,78186.77,0.0,-0.31879,0.00014,26.37592]
[1776995268457,35.64,78186.77,0.0,-0.31879,0.00014,26.37592]
[1776995268649,35.64,78186.77,0.0,-0.31879,0.00014,26.37592]
[1776995268670,35.64,78204.42,0.0,-0.3164,0.00014,26.29811]
[1776995269646,35.64,78214.51,0.0,-0.31504,0.00013,26.25306]
[1776995271659,35.64,78214.51,0.0,-0.31504,0.00013,26.25306]
[1776995272944,35.64,78204.56,0.0,-0.31638,0.00014,26.29735]
[1776995274015,35.64,78203.91,0.0,-0.31647,0.00014,26.30024]
[1776995274432,35.64,78202.17,0.0,-0.3167,0.00014,26.30791]
[1776995275584,35.64,78202.17,0.0,-0.3167,0.00014,26.30791]
[1776995275692,35.64,78202.17,0.0,-0.3167,0.00014,26.30791]
[1776995275712,35.64,78200.1,0.0,-0.31698,0.00014,26.31699]
[1776995275772,35.64,78200.1,0.0,-0.31698,0.00014,26.31699]
[1776995276289,35.64,78200.1,0.0,-0.31698,0.00014,26.31699]
[1776995276350,35.64,78200.1,0.0,-0.31698,0.00014,26.31699]
[1776995276447,35.64,78200.1,0.0,-0.31698,0.00014,26.31699]
[1776995278282,35.64,78199.76,0.0,-0.31703,0.00014,26.31845]
[1776995279225,35.64,78201.96,0.0,-0.31673,0.00014,26.30866]
[1776995279310,35.64,78201.96,0.0,-0.31673,0.00014,26.30866]
[1776995282876,35.63,78207.02,0.0,-0.31604,0.00014,26.28605]
[1776995284530,35.63,78206.94,0.0,-0.31605,0.00014,26.2864]
[1776995286291,35.63,78212.86,0.0,-0.31525,0.00013,26.25999]
[1776995286338,35.63,78212.86,0.0,-0.31525,0.00013,26.25999]
[1776995286369,35.63,78212.86,0.0,-0.31525,0.00013,26.25999]
[1776995287067,35.63,78211.55,0.0,-0.31543,0.00013,26.26582]
[1776995287808,35.63,78212.14,0.0,-0.31534,0.00013,26.26317]
[1776995287880,35.63,78212.14,0.0,-0.31534,0.00013,26.26317]
[1776995288055,35.63,78212.14,0.0,-0.31534,0.00013,26.26317]
[1776995291562,35.63,78221.45,0.0,-0.31409,0.00013,26.22149]
[1776995291779,35.63,78221.45,0.0,-0.31409,0.00013,26.22149]
[1776995291794,35.63,78221.45,0.0,-0.31409,0.00013,26.22149]
[1776995291837,35.63,78221.45,0.0,-0.31409,0.00013,26.22149]
[1776995292032,35.63,78221.45,0.0,-0.31409,0.00013,26.22149]
[1776995292718,35.63,78229.06,0.0,-0.31307,0.00013,26.1873]
[1776995294779,35.63,78231.45,0.0,-0.31274,0.00013,26.17654]
[1776995294820,35.63,78231.45,0.0,-0.31274,0.00013,26.17654]
[1776995294884,35.63,78231.45,0.0,-0.31274,0.00013,26.17654]
[1776995294914,35.63,78231.45,0.0,-0.31274,0.00013,26.17654]
[1776995295590,35.63,78226.76,0.0,-0.31338,0.00013,26.19775]
[1776995295841,35.63,78226.76,0.0,-0.31338,0.00013,26.19775]
[1776995295983,35.63,78226.76,0.0,-0.31338,0.00013,26.19775]
[1776995296030,35.63,78226.76,0.0,-0.31338,0.00013,26.19775]
[1776995296597,35.64,78229.67,0.0,-0.31299,0.00013,26.1847]
[1776995297571,35.64,78229.67,0.0,-0.31299,0.00013,26.1847]
[1776995297672,35.64,78230.93,0.0,-0.31282,0.00013,26.1791]
[1776995303742,35.64,78229.86,0.0,-0.31297,0.00013,26.18412]
[1776995311812,35.64,78233.79,0.0,-0.31243,0.00013,26.1632]
[1776995317024,35.64,78231.9,0.0,-0.31269,0.00013,26.17176]
[1776995318751,35.64,78223.13,0.0,-0.31386,0.00013,26.21125]
[1776995320225,35.64,78221.19,0.0,-0.31413,0.00013,26.21991]
[1776995320317,35.64,78221.19,0.0,-0.31413,0.00013,26.21991]
[1776995322262,35.64,78218.99,0.0,-0.31442,0.00013,26.22973]
[1776995322292,35.64,78218.99,0.0,-0.31442,0.00013,26.22973]
[1776995327828,35.64,78218.62,0.0,-0.31446,0.00013,26.23111]
[1776995333002,35.64,78216.23,0.0,-0.31478,0.00013,26.24165]
[1776995334418,35.64,78216.23,0.0,-0.31478,0.00013,26.24165]
[1776995334476,35.64,78216.23,0.0,-0.31478,0.00013,26.24165]
[1776995336474,35.63,78213.21,0.0,-0.31519,0.00013,26.25508]
[1776995336503,35.63,78213.21,0.0,-0.31519,0.00013,26.25508]
[1776995338508,35.63,78211.75,0.0,-0.31538,0.00013,26.26156]
[1776995338557,35.63,78211.75,0.0,-0.31538,0.00013,26.26156]
[1776995342551,35.63,78215.2,0.0,-0.31491,0.00013,26.24607]
[1776995342568,35.63,78215.2,0.0,-0.31491,0.00013,26.24607]
[1776995346614,35.63,78212.4,0.0,-0.31529,0.00013,26.25858]
[1776995351997,35.63,78211.82,0.0,-0.31537,0.00013,26.26123]
[1776995357031,35.64,78211.83,0.0,-0.31537,0.00013,26.26127]
[1776995362308,35.64,78208.67,0.0,-0.3158,0.00014,26.27543]
[1776995368648,35.64,78210.35,0.0,-0.31558,0.00014,26.26808]
[1776995368928,35.64,78210.12,0.0,-0.31561,0.00014,26.26914]
[1776995373671,35.64,78220.72,0.0,-0.31417,0.00013,26.21852]
[1776995379005,35.64,78226.01,0.0,-0.31347,0.00013,26.19512]
[1776995384178,35.64,78229.36,0.0,-0.31303,0.00013,26.18053]
[1776995384402,35.64,78229.36,0.0,-0.31303,0.00013,26.18053]
[1776995384456,35.64,78231.79,0.0,-0.31271,0.00013,26.16967]
[1776995385280,35.64,78240.75,0.0,-0.31151,0.00013,26.12928]
[1776995388674,35.65,78241.92,0.0,-0.31136,0.00013,26.12423]
[1776995388744,35.65,78241.92,0.0,-0.31136,0.00013,26.12423]
[1776995388972,35.65,78242.43,0.0,-0.31129,0.00013,26.12191]
[1776995389023,35.65,78242.43,0.0,-0.31129,0.00013,26.12191]
[1776995389754,35.65,78261.53,0.0,-0.30874,0.00013,26.03468]
[1776995390129,35.65,78261.53,0.0,-0.30874,0.00013,26.03468]
[1776995390222,35.65,78261.53,0.0,-0.30874,0.00013,26.03468]
[1776995390748,35.65,78278.5,0.0,-0.30648,0.00013,25.95633]
[1776995391271,35.65,78278.5,0.0,-0.30648,0.00013,25.95658]
[1776995392214,35.65,78278.5,0.0,-0.30648,0.00013,25.95658]
[1776995392245,35.65,78278.5,0.0,-0.30648,0.00013,25.95658]
[1776995392296,35.65,78278.23,0.0,-0.30652,0.00013,25.95783]
[1776995393337,35.65,78278.23,0.0,-0.30652,0.00013,25.95783]
[1776995393468,35.65,78278.23,0.0,-0.30652,0.00013,25.95783]
[1776995393519,35.65,78278.23,0.0,-0.30652,0.00013,25.95783]
[1776995393620,35.65,78280.41,0.0,-0.30624,0.00013,25.94799]
[1776995394576,35.65,78280.41,0.0,-0.30624,0.00013,25.94799]
[1776995394643,35.65,78280.41,0.0,-0.30624,0.00013,25.94799]
[1776995394710,35.65,78283.94,0.0,-0.30578,0.00013,25.93193]
[1776995395970,35.65,78283.94,0.0,-0.30578,0.00013,25.93193]
[1776995396029,35.65,78283.94,0.0,-0.30578,0.00013,25.93193]
[1776995396306,35.65,78285.3,0.0,-0.3056,0.00013,25.92569]
[1776995400390,35.66,78282.1,0.0,-0.30603,0.00013,25.94096]
[1776995400486,35.66,78282.1,0.0,-0.30603,0.00013,25.94096]
[1776995400557,35.66,78282.23,0.0,-0.30602,0.00013,25.94048]
[1776995401586,35.66,78282.23,0.0,-0.30602,0.00013,25.94048]
[1776995401640,35.66,78281.34,0.0,-0.30614,0.00013,25.94474]
[1776995404220,35.66,78283.62,0.0,-0.30584,0.00013,25.93436]
[1776995404641,35.66,78299.38,0.0,-0.30376,0.00013,25.86093]
[1776995405192,35.66,78299.38,0.0,-0.30376,0.00013,25.86093]
[1776995405343,35.66,78299.38,0.0,-0.30376,0.00013,25.86093]
[1776995405438,35.66,78299.38,0.0,-0.30376,0.00013,25.86093]
[1776995405512,35.66,78299.38,0.0,-0.30376,0.00013,25.86093]
[1776995405529,35.66,78299.38,0.0,-0.30376,0.00013,25.86093]
[1776995405834,35.66,78299.38,0.0,-0.30376,0.00013,25.86093]
[1776995405848,35.66,78307.21,0.0,-0.30272,0.00013,25.824]
[1776995406356,35.66,78307.21,0.0,-0.30272,0.00013,25.824]
[1776995406398,35.66,78307.21,0.0,-0.30272,0.00013,25.824]
[1776995406599,35.66,78307.21,0.0,-0.30272,0.00013,25.824]
[1776995406673,35.66,78307.21,0.0,-0.30272,0.00013,25.824]
[1776995406744,35.66,78307.21,0.0,-0.30272,0.00013,25.824]
[1776995406774,35.66,78308.0,0.0,-0.30262,0.00013,25.8203]
[1776995406979,35.66,78308.0,0.0,-0.30262,0.00013,25.8203]
[1776995407554,35.66,78308.0,0.0,-0.30262,0.00013,25.8203]
[1776995407681,35.66,78308.0,0.0,-0.30262,0.00013,25.8203]
[1776995407758,35.66,78308.0,0.0,-0.30262,0.00013,25.8203]
[1776995407823,35.66,78309.45,0.0,-0.30243,0.00013,25.81347]
[1776995409062,35.66,78308.41,0.0,-0.30257,0.00013,25.81843]
[1776995409352,35.66,78308.41,0.0,-0.30257,0.00013,25.81843]
[1776995409416,35.66,78308.41,0.0,-0.30257,0.00013,25.81843]
[1776995410722,35.66,78320.41,0.0,-0.30098,0.00013,25.76142]
[1776995412808,35.66,78342.47,0.0,-0.29808,0.00013,25.6556]
[1776995413577,35.66,78353.18,0.0,-0.29667,0.00013,25.60382]
[1776995419608,35.66,78348.04,0.0,-0.29735,0.00013,25.62912]
[1776995424647,35.66,78341.32,0.0,-0.29824,0.00013,25.66178]
[1776995425754,35.66,78340.63,0.0,-0.29833,0.00013,25.66514]
[1776995425771,35.66,78340.63,0.0,-0.29833,0.00013,25.66514]
[1776995425784,35.66,78340.22,0.0,-0.29839,0.00013,25.66715]
[1776995428791,35.67,78351.41,0.0,-0.29692,0.00013,25.61318]
[1776995429972,35.67,78351.39,0.0,-0.29693,0.00013,25.61336]
[1776995430860,35.67,78351.15,0.0,-0.29696,0.00013,25.6146]
[1776995435885,35.67,78354.01,0.0,-0.29658,0.00013,25.59759]
[1776995438903,35.67,78363.07,0.0,-0.2954,0.00013,25.55389]
[1776995442850,35.67,78354.54,0.0,-0.29653,0.00013,25.59581]
[1776995443359,35.67,78354.54,0.0,-0.29653,0.00013,25.59581]
[1776995448409,35.67,78353.91,0.0,-0.29662,0.00013,25.59919]
[1776995453486,35.68,78357.62,0.0,-0.29614,0.00013,25.58152]
[1776995458535,35.68,78357.98,0.0,-0.2961,0.00013,25.58013]
[1776995463603,35.68,78361.47,0.0,-0.29566,0.00013,25.56355]
[1776995464928,35.68,78370.91,0.0,-0.29443,0.00013,25.51762]
[1776995466341,35.68,78373.11,0.0,-0.29414,0.00013,25.50697]
[1776995466356,35.68,78373.11,0.0,-0.29414,0.00013,25.50697]
[1776995466811,35.68,78373.16,0.0,-0.29414,0.00013,25.50687]
[1776995468914,35.68,78383.28,0.0,-0.29283,0.00013,25.45743]
[1776995470078,35.68,78383.45,0.0,-0.29281,0.00013,25.45677]
[1776995474912,35.69,78373.0,0.0,-0.2942,0.00013,25.50915]
[1776995477437,35.69,78368.9,0.0,-0.29474,0.00013,25.52957]
[1776995477746,35.69,78368.9,0.0,-0.29474,0.00013,25.52957]
[1776995477864,35.69,78368.9,0.0,-0.29474,0.00013,25.52957]
[1776995477937,35.69,78385.06,0.0,-0.29264,0.00013,25.45037]
[1776995478377,35.69,78385.06,0.0,-0.29264,0.00013,25.45037]
[1776995478387,35.69,78385.06,0.0,-0.29264,0.00013,25.45037]
[1776995478439,35.69,78385.06,0.0,-0.29264,0.00013,25.45037]
[1776995478618,35.69,78385.06,0.0,-0.29264,0.00013,25.45037]
[1776995478883,35.69,78385.06,0.0,-0.29264,0.00013,25.45051]
[1776995479676,35.69,78385.06,0.0,-0.29264,0.00013,25.45051]
[1776995479849,35.69,78385.06,0.0,-0.29264,0.00013,25.45051]
[1776995479896,35.69,78396.23,0.0,-0.2912,0.00013,25.39549]
[1776995480212,35.69,78396.23,0.0,-0.2912,0.00013,25.39549]
[1776995480418,35.69,78396.23,0.0,-0.2912,0.00013,25.39549]
[1776995480920,35.69,78415.74,0.0,-0.28868,0.00013,25.29851]
[1776995481637,35.69,78415.74,0.0,-0.28868,0.00013,25.29851]
[1776995481677,35.69,78415.74,0.0,-0.28868,0.00013,25.29851]
[1776995481919,35.7,78432.16,0.0,-0.28657,0.00013,25.21613]
[1776995482476,35.7,78432.16,0.0,-0.28657,0.00013,25.21613]
[1776995482628,35.7,78432.16,0.0,-0.28657,0.00013,25.21613]
[1776995482707,35.7,78435.61,0.0,-0.28613,0.00013,25.199]
[1776995483107,35.7,78435.61,0.0,-0.28613,0.00013,25.199]
[1776995483245,35.7,78435.61,0.0,-0.28613,0.00013,25.199]
[1776995483360,35.7,78438.11,0.0,-0.28581,0.00013,25.18634]
[1776995485058,35.71,78435.8,0.0,-0.28618,0.00013,25.20125]
[1776995485129,35.71,78435.8,0.0,-0.28618,0.00013,25.20125]
[1776995485949,35.74,78431.51,0.0,-0.28688,0.00013,25.22917]
[1776995487737,35.74,78431.51,0.0,-0.28688,0.00013,25.22917]
[1776995487792,35.74,78431.51,0.0,-0.28688,0.00013,25.22917]
[1776995487839,35.75,78423.86,0.0,-0.28788,0.00013,25.2683]
[1776995491014,35.75,78412.53,0.0,-0.28935,0.00013,25.32259]
[1776995494162,35.76,78401.11,0.0,-0.29085,0.00013,25.38031]
[1776995496001,35.76,78401.11,0.0,-0.29086,0.00013,25.3806]
[1776995496043,35.76,78401.11,0.0,-0.29086,0.00013,25.3806]
[1776995496625,35.76,78397.57,0.0,-0.29132,0.00013,25.39842]
[1776995497291,35.76,78397.57,0.0,-0.29132,0.00013,25.39842]
[1776995497362,35.76,78392.17,0.0,-0.29203,0.00013,25.42537]
[1776995499210,35.76,78389.52,0.0,-0.29238,0.00013,25.4387]
[1776995499865,35.76,78388.4,0.0,-0.29254,0.00013,25.44469]
[1776995503939,35.77,78382.69,0.0,-0.2933,0.00013,25.47343]
[1776995503954,35.77,78383.62,0.0,-0.29318,0.00013,25.46907]
[1776995507585,35.77,78389.29,0.0,-0.29246,0.00013,25.44188]
[1776995507679,35.77,78389.29,0.0,-0.29246,0.00013,25.44188]
[1776995507742,35.77,78389.29,0.0,-0.29246,0.00013,25.44188]
[1776995507771,35.77,78389.29,0.0,-0.29246,0.00013,25.44188]
[1776995507871,35.77,78391.06,0.0,-0.29223,0.00013,25.43317]
[1776995509718,35.77,78410.78,0.0,-0.28969,0.00013,25.336]
[1776995510449,35.77,78410.78,0.0,-0.28969,0.00013,25.336]
[1776995512210,35.78,78420.0,0.0,-0.28852,0.00013,25.29065]
[1776995514371,35.78,78436.58,0.0,-0.28641,0.00013,25.20858]
[1776995518950,35.79,78419.76,0.0,-0.28862,0.00013,25.2947]
[1776995520037,35.79,78419.76,0.0,-0.28862,0.00013,25.2947]
[1776995522244,35.79,78411.1,0.0,-0.28975,0.00013,25.33859]
[1776995523451,35.8,78409.8,0.0,-0.28993,0.00013,25.34539]
[1776995523463,35.8,78409.8,0.0,-0.28993,0.00013,25.34539]
[1776995523690,35.8,78409.33,0.0,-0.29,0.00013,25.34805]
[1776995529213,35.81,78406.96,0.0,-0.29034,0.00013,25.36139]
[1776995534450,35.81,78408.62,0.0,-0.29017,0.00013,25.35501]
[1776995539823,35.82,78410.66,0.0,-0.28994,0.00013,25.34617]
[1776995541234,35.83,78410.86,0.0,-0.28994,0.00013,25.34615]
[1776995541805,35.83,78410.86,0.0,-0.28994,0.00013,25.34615]
[1776995541868,35.83,78410.86,0.0,-0.28994,0.00013,25.34615]
[1776995546249,35.83,78413.68,0.0,-0.28961,0.00013,25.3335]
[1776995546928,35.83,78418.55,0.0,-0.28899,0.00013,25.30961]
[1776995549058,35.84,78427.34,0.0,-0.28789,0.00013,25.26683]
[1776995554595,35.85,78425.85,0.0,-0.28811,0.00013,25.27281]
[1776995560329,35.86,78426.85,0.0,-0.28803,0.00013,25.26974]
[1776995565537,35.87,78425.8,0.0,-0.28821,0.00013,25.2772]
[1776995570573,35.88,78422.75,0.0,-0.28864,0.00013,25.29385]
[1776995575695,35.89,78416.99,0.0,-0.28943,0.00013,25.32448]
[1776995580731,35.89,78417.3,0.0,-0.28941,0.00013,25.32384]
[1776995584109,35.9,78406.65,0.0,-0.29082,0.00013,25.37804]
[1776995586102,35.9,78397.5,0.0,-0.29201,0.00013,25.42362]
[1776995586185,35.9,78397.5,0.0,-0.29201,0.00013,25.42362]
[1776995586383,35.9,78397.5,0.0,-0.29201,0.00013,25.42362]
[1776995586476,35.9,78397.5,0.0,-0.29201,0.00013,25.42362]
[1776995586636,35.9,78397.5,0.0,-0.29201,0.00013,25.42362]
[1776995586687,35.9,78397.5,0.0,-0.29201,0.00013,25.42362]
[1776995586792,35.9,78397.5,0.0,-0.29201,0.00013,25.42362]
[1776995586909,35.9,78397.5,0.0,-0.29201,0.00013,25.42362]
[1776995586978,35.9,78397.5,0.0,-0.29201,0.00013,25.42362]
[1776995587081,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587145,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587204,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587222,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587330,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587370,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587468,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587544,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587592,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587740,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587793,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587810,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587819,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587839,35.9,78387.95,0.0,-0.29326,0.00013,25.47088]
[1776995587984,35.9,78375.97,0.0,-0.29481,0.00013,25.52925]
[1776995588195,35.9,78375.97,0.0,-0.29481,0.00013,25.52925]
[1776995588240,35.9,78375.97,0.0,-0.29481,0.00013,25.52925]
[1776995588334,35.9,78375.97,0.0,-0.29481,0.00013,25.52925]
[1776995588604,35.9,78375.97,0.0,-0.29481,0.00013,25.52925]
[1776995590507,35.9,78375.46,0.0,-0.29489,0.00013,25.532]
[1776995592248,35.9,78374.84,0.0,-0.29497,0.00013,25.53519]
[1776995594117,35.91,78382.25,0.0,-0.29401,0.00013,25.49938]
[1776995594125,35.91,78382.25,0.0,-0.29401,0.00013,25.49938]
[1776995595028,35.91,78383.35,0.0,-0.29388,0.00013,25.49427]
[1776995595616,35.91,78383.35,0.0,-0.29388,0.00013,25.49427]
[1776995595681,35.91,78383.35,0.0,-0.29388,0.00013,25.49427]
[1776995595693,35.91,78383.35,0.0,-0.29388,0.00013,25.49427]
[1776995595718,35.91,78383.35,0.0,-0.29388,0.00013,25.49427]
[1776995596637,35.91,78378.32,0.0,-0.29453,0.00013,25.51876]
[1776995596705,35.91,78378.32,0.0,-0.29453,0.00013,25.51876]
[1776995598939,35.91,78376.84,0.0,-0.29473,0.00013,25.52617]
[1776995599038,35.91,78371.34,0.0,-0.29545,0.00013,25.55301]
[1776995604140,35.91,78373.13,0.0,-0.29522,0.00013,25.54457]
[1776995609338,35.91,78373.37,0.0,-0.29519,0.00013,25.54363]
[1776995614365,35.91,78372.5,0.0,-0.29529,0.00013,25.54458]
[1776995619478,35.91,78370.23,0.0,-0.29559,0.00013,25.55571]
[1776995624498,35.91,78364.06,0.0,-0.2964,0.00013,25.58557]
[1776995627974,35.91,78355.47,0.0,-0.29751,0.00013,25.62681]
[1776995631078,35.91,78366.69,0.0,-0.29605,0.00013,25.57259]
[1776995631790,35.91,78366.69,0.0,-0.29605,0.00013,25.57259]
[1776995631835,35.91,78366.69,0.0,-0.29605,0.00013,25.57259]
[1776995632001,35.91,78366.69,0.0,-0.29605,0.00013,25.57259]
[1776995633691,35.91,78365.08,0.0,-0.29625,0.00013,25.58033]
[1776995633733,35.91,78365.08,0.0,-0.29625,0.00013,25.58033]
[1776995633835,35.91,78365.08,0.0,-0.29625,0.00013,25.58033]
[1776995633856,35.91,78365.08,0.0,-0.29625,0.00013,25.58033]
[1776995633888,35.91,78365.08,0.0,-0.29625,0.00013,25.58033]
[1776995633918,35.91,78365.08,0.0,-0.29625,0.00013,25.58033]
[1776995633950,35.91,78365.08,0.0,-0.29625,0.00013,25.58033]
[1776995634020,35.91,78363.87,0.0,-0.29641,0.00013,25.58617]
[1776995634638,35.91,78363.87,0.0,-0.29641,0.00013,25.58617]
[1776995634983,35.91,78363.87,0.0,-0.29641,0.00013,25.58617]
[1776995635101,35.91,78363.87,0.0,-0.29641,0.00013,25.58617]
[1776995635084,35.91,78366.82,0.0,-0.29603,0.00013,25.57192]
[1776995638893,35.91,78369.48,0.0,-0.29568,0.00013,25.55906]
[1776995639053,35.91,78368.87,0.0,-0.29576,0.00013,25.56201]
[1776995644091,35.91,78361.99,0.0,-0.29666,0.00013,25.59522]
[1776995649033,35.91,78359.09,0.0,-0.29703,0.00013,25.60908]
[1776995649086,35.91,78359.09,0.0,-0.29703,0.00013,25.60908]
[1776995649132,35.91,78358.86,0.0,-0.29706,0.00013,25.61018]
[1776995649427,35.91,78358.86,0.0,-0.29706,0.00013,25.61018]
[1776995649460,35.91,78358.86,0.0,-0.29706,0.00013,25.61018]
[1776995649803,35.91,78358.86,0.0,-0.29706,0.00013,25.61018]
[1776995650135,35.91,78375.88,0.0,-0.29485,0.00013,25.52788]
[1776995651115,35.91,78375.88,0.0,-0.29485,0.00013,25.52788]
[1776995651162,35.91,78407.89,0.0,-0.29071,0.00013,25.37119]
[1776995651210,35.91,78407.89,0.0,-0.29071,0.00013,25.37119]
[1776995651581,35.91,78407.89,0.0,-0.29071,0.00013,25.37119]
[1776995651625,35.91,78407.89,0.0,-0.29071,0.00013,25.37119]
[1776995651719,35.91,78407.89,0.0,-0.29071,0.00013,25.37119]
[1776995651781,35.91,78407.89,0.0,-0.29071,0.00013,25.37119]
[1776995652146,35.91,78407.83,0.0,-0.29072,0.00013,25.37149]
[1776995652561,35.91,78407.83,0.0,-0.29072,0.00013,25.37149]
[1776995652756,35.91,78407.83,0.0,-0.29072,0.00013,25.37149]
[1776995652818,35.91,78407.83,0.0,-0.29072,0.00013,25.37149]
[1776995653153,35.91,78406.55,0.0,-0.29088,0.00013,25.37797]
[1776995653583,35.91,78406.55,0.0,-0.29088,0.00013,25.37797]
[1776995653869,35.91,78406.55,0.0,-0.29088,0.00013,25.37797]
[1776995653995,35.91,78406.55,0.0,-0.29088,0.00013,25.37797]
[1776995654160,35.91,78403.6,0.0,-0.29127,0.00013,25.3929]
[1776995655017,35.91,78403.6,0.0,-0.29127,0.00013,25.3929]
[1776995655085,35.91,78403.6,0.0,-0.29127,0.00013,25.3929]
[1776995655167,35.91,78394.15,0.0,-0.2925,0.00013,25.43952]
[1776995656004,35.91,78394.15,0.0,-0.2925,0.00013,25.43952]
[1776995656055,35.91,78394.15,0.0,-0.2925,0.00013,25.43952]
[1776995656114,35.91,78394.06,0.0,-0.29251,0.00013,25.43996]
[1776995656697,35.91,78394.06,0.0,-0.29251,0.00013,25.43996]
[1776995658790,35.92,78389.44,0.0,-0.29312,0.00013,25.46284]
[1776995658802,35.92,78389.44,0.0,-0.29312,0.00013,25.46284]
[1776995659171,35.92,78389.8,0.0,-0.29307,0.00013,25.46132]
[1776995659448,35.92,78389.8,0.0,-0.29307,0.00013,25.46132]
[1776995662803,35.92,78389.46,0.0,-0.29312,0.00013,25.4632]
[1776995664673,35.92,78392.31,0.0,-0.29276,0.00013,25.44959]
[1776995664754,35.92,78392.31,0.0,-0.29276,0.00013,25.44959]
[1776995674299,35.93,78394.97,0.0,-0.29243,0.00013,25.4342]
[1776995676592,35.93,78394.76,0.0,-0.29246,0.00013,25.43533]
[1776995677113,35.93,78394.39,0.0,-0.29251,0.00013,25.43724]
[1776995682128,35.93,78389.13,0.0,-0.2932,0.00013,25.46342]
[1776995687180,35.93,78387.9,0.0,-0.29337,0.00013,25.46977]
[1776995692426,35.93,78393.21,0.0,-0.29269,0.00013,25.44424]
[1776995697948,35.93,78389.78,0.0,-0.29314,0.00013,25.4614]
[1776995698048,35.94,78380.88,0.0,-0.2943,0.00013,25.50494]
[1776995703506,35.94,78379.17,0.0,-0.29453,0.00013,25.51359]
[1776995708540,35.94,78376.85,0.0,-0.29484,0.00013,25.52523]
[1776995713576,35.94,78374.43,0.0,-0.29517,0.00013,25.53737]
[1776995718610,35.94,78373.47,0.0,-0.2953,0.00013,25.54244]
[1776995723916,35.95,78371.7,0.0,-0.29554,0.00013,25.55132]
[1776995729688,35.95,78368.9,0.0,-0.29591,0.00013,25.56528]
[1776995734725,35.95,78369.71,0.0,-0.2958,0.00013,25.55816]
[1776995739760,35.95,78368.79,0.0,-0.29592,0.00013,25.56287]
[1776995744956,35.95,78367.78,0.0,-0.29606,0.00013,25.56792]
[1776995745946,35.95,78380.18,0.0,-0.29445,0.00013,25.50799]
[1776995750838,35.95,78386.72,0.0,-0.29362,0.00013,25.47667]
[1776995755863,35.96,78384.61,0.0,-0.2939,0.00013,25.4875]
[1776995759563,35.96,78390.67,0.0,-0.29314,0.00013,25.45867]
[1776995759902,35.96,78390.83,0.0,-0.29312,0.00013,25.45789]
[1776995762724,35.96,78398.24,0.0,-0.29217,0.00013,25.42201]
[1776995762732,35.96,78398.24,0.0,-0.29217,0.00013,25.42201]
[1776995762925,35.96,78395.87,0.0,-0.29248,0.00013,25.43383]
[1776995767949,35.97,78402.07,0.0,-0.2917,0.00013,25.4043]
[1776995769102,35.97,78407.9,0.0,-0.29096,0.00013,25.37588]
[1776995774115,35.97,78404.14,0.0,-0.29145,0.00013,25.39489]
[1776995776857,35.98,78399.78,0.0,-0.29203,0.00013,25.41701]
[1776995776872,35.98,78399.78,0.0,-0.29203,0.00013,25.41701]
[1776995777022,35.98,78399.98,0.0,-0.29201,0.00013,25.41603]
[1776995777384,35.98,78399.98,0.0,-0.29201,0.00013,25.41603]
[1776995777488,35.98,78399.98,0.0,-0.29201,0.00013,25.41603]
[1776995778040,35.98,78398.96,0.0,-0.29214,0.00013,25.42126]
[1776995779033,35.98,78388.57,0.0,-0.2935,0.00013,25.47242]
[1776995780041,35.98,78379.41,0.0,-0.29468,0.00013,25.51694]
[1776995780576,35.98,78379.41,0.0,-0.29468,0.00013,25.51694]
[1776995780659,35.98,78379.41,0.0,-0.29468,0.00013,25.51694]
[1776995780711,35.98,78379.41,0.0,-0.29468,0.00013,25.51694]
[1776995781297,35.98,78378.77,0.0,-0.29477,0.00013,25.52028]
[1776995782872,35.98,78377.97,0.0,-0.29488,0.00013,25.52427]
[1776995785212,35.98,78377.96,0.0,-0.29488,0.00013,25.52444]
[1776995791120,35.98,78379.15,0.0,-0.29473,0.00013,25.51599]
[1776995796298,35.99,78378.95,0.0,-0.29477,0.00013,25.51762]
[1776995802198,35.99,78380.42,0.0,-0.29459,0.00013,25.51104]
[1776995803257,35.99,78380.42,0.0,-0.29459,0.00013,25.51104]
[1776995808617,36.0,78380.82,0.0,-0.29456,0.00013,25.50987]
[1776995812916,36.0,78381.42,0.0,-0.29449,0.00013,25.50739]
[1776995818312,36.0,78382.04,0.0,-0.29443,0.00013,25.50506]
[1776995819530,36.0,78382.54,0.0,-0.29437,0.00013,25.50274]
[1776995819982,36.0,78382.54,0.0,-0.29437,0.00013,25.50274]
[1776995820563,36.0,78383.25,0.0,-0.29428,0.00013,25.4993]
[1776995820686,36.0,78383.25,0.0,-0.29428,0.00013,25.4993]
[1776995820970,36.0,78383.25,0.0,-0.29428,0.00013,25.4993]
[1776995821173,36.0,78383.25,0.0,-0.29428,0.00013,25.4993]
[1776995821334,36.0,78401.59,0.0,-0.29191,0.00013,25.40997]
[1776995821531,36.0,78401.59,0.0,-0.29191,0.00013,25.40997]
[1776995821780,36.0,78401.59,0.0,-0.29191,0.00013,25.40997]
[1776995821830,36.0,78401.59,0.0,-0.29191,0.00013,25.40997]
[1776995822345,36.0,78416.65,0.0,-0.28998,0.00013,25.33611]
[1776995822597,36.0,78416.65,0.0,-0.28998,0.00013,25.33611]
[1776995822746,36.0,78416.65,0.0,-0.28998,0.00013,25.33611]
[1776995823349,36.0,78420.52,0.0,-0.28949,0.00013,25.31721]
[1776995824791,36.01,78424.0,0.0,-0.28905,0.00013,25.30022]
[1776995825362,36.01,78424.8,0.0,-0.28894,0.00013,25.29626]
[1776995830364,36.01,78423.36,0.0,-0.28916,0.00013,25.30469]
[1776995830707,36.01,78425.62,0.0,-0.28888,0.00013,25.29401]
[1776995836463,36.01,78423.13,0.0,-0.2892,0.00013,25.30632]
[1776995836572,36.01,78423.13,0.0,-0.2892,0.00013,25.30632]
[1776995836690,36.01,78423.13,0.0,-0.2892,0.00013,25.30632]
[1776995842480,36.02,78417.71,0.0,-0.28993,0.00013,25.33439]
[1776995847515,36.03,78420.2,0.0,-0.28964,0.00013,25.32319]
[1776995853554,36.03,78418.04,0.0,-0.28992,0.00013,25.33126]
[1776995859600,36.04,78417.91,0.0,-0.28997,0.00013,25.33362]
[1776995865295,36.04,78423.59,0.0,-0.28924,0.00013,25.3055]
[1776995870677,36.04,78422.88,0.0,-0.28933,0.00013,25.30885]
[1776995875713,36.04,78423.3,0.0,-0.28931,0.00013,25.30816]
[1776995880974,36.05,78426.47,0.0,-0.28892,0.00013,25.29317]
[1776995887284,36.06,78425.25,0.0,-0.28912,0.00013,25.3008]
[1776995892833,36.06,78427.32,0.0,-0.28889,0.00013,25.29194]
[1776995897867,36.07,78426.58,0.0,-0.28901,0.00013,25.29679]
[1776995902902,36.07,78428.05,0.0,-0.28885,0.00013,25.29067]
[1776995905926,36.07,78437.21,0.0,-0.28768,0.00013,25.24515]
[1776995910962,36.07,78439.08,0.0,-0.28744,0.00013,25.23593]
[1776995915998,36.08,78436.72,0.0,-0.28775,0.00013,25.24522]
[1776995918703,36.08,78435.86,0.0,-0.28787,0.00013,25.24999]
[1776995924053,36.09,78430.21,0.0,-0.28862,0.00013,25.27932]
[1776995929088,36.09,78430.89,0.0,-0.28856,0.00013,25.27699]
[1776995934123,36.1,78430.97,0.0,-0.28858,0.00013,25.27761]
[1776995939158,36.1,78430.58,0.0,-0.28865,0.00013,25.28053]
[1776995944193,36.11,78430.7,0.0,-0.28866,0.00013,25.28089]
[1776995949505,36.11,78430.28,0.0,-0.28873,0.00013,25.28371]
[1776995952354,36.11,78441.19,0.0,-0.28735,0.00013,25.23011]
[1776995957430,36.12,78429.69,0.0,-0.28882,0.00013,25.28744]
[1776995962941,36.12,78430.51,0.0,-0.28874,0.00013,25.28413]
[1776995968347,36.12,78428.55,0.0,-0.28901,0.00013,25.29489]
[1776995973396,36.13,78439.81,0.0,-0.28757,0.00013,25.23625]
[1776995975541,36.13,78439.64,0.0,-0.28759,0.00013,25.23704]
[1776995976417,36.13,78440.48,0.0,-0.28748,0.00013,25.2328]
[1776995980446,36.13,78427.84,0.0,-0.28912,0.00013,25.29636]
[1776995983720,36.13,78423.09,0.0,-0.28974,0.00013,25.32038]
[1776995983804,36.13,78423.29,0.0,-0.28972,0.00013,25.31957]
[1776995989514,36.14,78424.82,0.0,-0.28955,0.00013,25.313]
[1776995994543,36.14,78427.02,0.0,-0.28929,0.00013,25.30293]
[1776995999396,36.15,78426.71,0.0,-0.28934,0.00013,25.30492]
[1776995999448,36.15,78426.71,0.0,-0.28934,0.00013,25.30492]
[1776995999468,36.15,78426.78,0.0,-0.28933,0.00013,25.30473]
[1776996002358,36.15,78420.52,0.0,-0.29015,0.00013,25.33608]
[1776996002459,36.15,78407.57,0.0,-0.29181,0.00013,25.39967]
[1776996002825,36.15,78407.57,0.0,-0.29181,0.00013,25.39967]
[1776996002875,36.15,78407.57,0.0,-0.29181,0.00013,25.39967]
[1776996005410,36.15,78411.1,0.0,-0.29136,0.00013,25.38261]
[1776996007683,36.15,78410.87,0.0,-0.2914,0.00013,25.384]
[1776996007729,36.15,78410.87,0.0,-0.2914,0.00013,25.384]
[1776996012743,36.16,78415.34,0.0,-0.29084,0.00013,25.36291]
[1776996013197,36.16,78415.34,0.0,-0.29084,0.00013,25.36291]
[1776996013228,36.16,78415.34,0.0,-0.29084,0.00013,25.36291]
[1776996018989,36.16,78416.72,0.0,-0.29069,0.00013,25.35717]
[1776996024884,36.17,78417.22,0.0,-0.29066,0.00013,25.35608]
[1776996030773,36.17,78416.81,0.0,-0.29074,0.00013,25.35925]
[1776996034378,36.18,78413.04,0.0,-0.29122,0.00013,25.37457]
[1776996036203,36.18,78408.0,0.0,-0.29187,0.00013,25.3995]
[1776996040925,36.18,78402.56,0.0,-0.29258,0.00013,25.42659]
[1776996043042,36.18,78402.76,0.0,-0.29256,0.00013,25.42587]
[1776996048118,36.19,78405.25,0.0,-0.29226,0.00013,25.41442]
[1776996050004,36.19,78414.72,0.0,-0.29104,0.00013,25.36819]
[1776996056842,36.18,78417.59,0.0,-0.29066,0.00013,25.35334]
[1776996065039,36.18,78424.35,0.0,-0.28977,0.00013,25.3192]
[1776996070374,36.17,78430.79,0.0,-0.28894,0.00013,25.28717]
[1776996074898,36.17,78431.32,0.0,-0.28886,0.00013,25.2842]
[1776996080865,36.17,78432.75,0.0,-0.28867,0.00013,25.27668]
[1776996085916,36.17,78435.66,0.0,-0.28829,0.00013,25.26199]
[1776996090947,36.17,78434.83,0.0,-0.28839,0.00013,25.26584]
[1776996097264,36.17,78433.54,0.0,-0.28853,0.00013,25.26835]
[1776996102294,36.17,78435.01,0.0,-0.28833,0.00013,25.26085]
[1776996107329,36.16,78433.64,0.0,-0.2885,0.00013,25.26742]
[1776996112364,36.16,78433.61,0.0,-0.2885,0.00013,25.26739]
[1776996114748,36.16,78432.82,0.0,-0.2886,0.00013,25.27122]
[1776996114799,36.16,78432.82,0.0,-0.2886,0.00013,25.27122]
[1776996115384,36.16,78432.82,0.0,-0.2886,0.00013,25.27119]
[1776996116886,36.16,78438.34,0.0,-0.2879,0.00013,25.24383]
[1776996117115,36.16,78438.34,0.0,-0.2879,0.00013,25.24383]
[1776996117454,36.16,78463.23,0.0,-0.28473,0.00013,25.11968]
[1776996118655,36.16,78463.23,0.0,-0.28473,0.00013,25.11968]
[1776996118689,36.16,78472.82,0.0,-0.28352,0.00013,25.07154]
[1776996118730,36.16,78472.82,0.0,-0.28352,0.00013,25.07154]
[1776996124165,36.16,78473.06,0.0,-0.28347,0.00013,25.06939]
[1776996126101,36.16,78474.24,0.0,-0.28331,0.00013,25.06311]
[1776996126678,36.16,78471.32,0.0,-0.28368,0.00013,25.07768]
[1776996127408,36.16,78471.32,0.0,-0.28368,0.00013,25.07768]
[1776996127708,36.16,78472.06,0.0,-0.28358,0.00013,25.07379]
[1776996132876,36.15,78470.41,0.0,-0.28377,0.00013,25.08117]
[1776996137958,36.15,78465.86,0.0,-0.28433,0.00013,25.10348]
[1776996142656,36.14,78455.16,0.0,-0.28567,0.00013,25.15642]
[1776996147666,36.14,78457.36,0.0,-0.28537,0.00013,25.14473]
[1776996152684,36.14,78455.77,0.0,-0.28554,0.00013,25.14851]
[1776996157710,36.13,78451.88,0.0,-0.28601,0.00013,25.16694]
[1776996162759,36.13,78456.8,0.0,-0.28535,0.00013,25.14109]
[1776996163732,36.13,78447.35,0.0,-0.28656,0.00013,25.18833]
[1776996166753,36.13,78433.65,0.0,-0.28831,0.00013,25.25652]
[1776996167760,36.13,78443.14,0.0,-0.2871,0.00013,25.20956]
[1776996172862,36.13,78449.93,0.0,-0.28625,0.00013,25.17629]
[1776996177946,36.13,78452.61,0.0,-0.28592,0.00013,25.16359]
[1776996182963,36.14,78456.4,0.0,-0.28546,0.00013,25.14538]
[1776996188013,36.14,78452.73,0.0,-0.28594,0.00013,25.16447]
[1776996193131,36.15,78454.34,0.0,-0.28575,0.00013,25.15708]
[1776996198168,36.15,78453.37,0.0,-0.28589,0.00013,25.16258]
[1776996203181,36.15,78452.82,0.0,-0.28598,0.00013,25.16605]
[1776996204449,36.15,78453.16,0.0,-0.28594,0.00013,25.16436]
[1776996204479,36.15,78453.16,0.0,-0.28594,0.00013,25.16436]
[1776996204734,36.15,78467.44,0.0,-0.28413,0.00013,25.09288]
[1776996204897,36.15,78467.44,0.0,-0.28413,0.00013,25.09288]
[1776996204983,36.15,78467.44,0.0,-0.28413,0.00013,25.09288]
[1776996205221,36.15,78467.44,0.0,-0.28413,0.00013,25.09288]
[1776996205552,36.15,78491.04,0.0,-0.28115,0.00013,24.97367]
[1776996206015,36.15,78491.04,0.0,-0.28115,0.00013,24.97367]
[1776996206172,36.15,78491.04,0.0,-0.28115,0.00013,24.97367]
[1776996206266,36.15,78491.04,0.0,-0.28115,0.00013,24.97367]
[1776996206344,36.15,78491.04,0.0,-0.28115,0.00013,24.97367]
[1776996206801,36.15,78491.04,0.0,-0.28115,0.00013,24.97367]
[1776996206408,36.15,78496.22,0.0,-0.2805,0.00013,24.94728]
[1776996206915,36.15,78496.22,0.0,-0.2805,0.00013,24.94728]
[1776996207116,36.15,78496.22,0.0,-0.2805,0.00013,24.94728]
[1776996207136,36.15,78483.52,0.0,-0.2821,0.00013,25.01182]
[1776996207841,36.15,78483.52,0.0,-0.2821,0.00013,25.01182]
[1776996208606,36.15,78482.28,0.0,-0.28225,0.00013,25.01804]
[1776996213742,36.15,78480.18,0.0,-0.28249,0.00013,25.02488]
[1776996213077,36.15,78470.71,0.0,-0.28369,0.00013,25.07262]
[1776996216517,36.15,78482.28,0.0,-0.28222,0.00013,25.01377]
[1776996218515,36.15,78482.28,0.0,-0.28221,0.00013,25.01369]
[1776996218551,36.15,78482.28,0.0,-0.28221,0.00013,25.01369]
[1776996218581,36.15,78482.28,0.0,-0.28221,0.00013,25.01369]
[1776996218671,36.15,78482.28,0.0,-0.28221,0.00013,25.01369]
[1776996218680,36.15,78492.23,0.0,-0.28096,0.00013,24.96307]
[1776996218874,36.15,78492.23,0.0,-0.28096,0.00013,24.96307]
[1776996219269,36.15,78512.42,0.0,-0.27842,0.00013,24.85974]
[1776996219959,36.15,78512.42,0.0,-0.27842,0.00013,24.85974]
[1776996219968,36.15,78512.42,0.0,-0.27842,0.00013,24.85974]
[1776996220723,36.15,78515.37,0.0,-0.27805,0.00013,24.84463]
[1776996221134,36.15,78515.37,0.0,-0.27805,0.00013,24.84463]
[1776996221276,36.15,78515.37,0.0,-0.27805,0.00013,24.84463]
[1776996221463,36.15,78515.37,0.0,-0.27805,0.00013,24.84463]
[1776996221586,36.15,78515.37,0.0,-0.27805,0.00013,24.84463]
[1776996221620,36.15,78518.57,0.0,-0.27765,0.00013,24.82823]
[1776996222102,36.15,78518.57,0.0,-0.27765,0.00013,24.82823]
[1776996222121,36.15,78518.57,0.0,-0.27765,0.00013,24.82823]
[1776996222801,36.15,78518.57,0.0,-0.27765,0.00013,24.82823]
[1776996222831,36.15,78535.65,0.0,-0.27552,0.00012,24.73996]
[1776996222936,36.15,78535.65,0.0,-0.27552,0.00012,24.73996]
[1776996223143,36.15,78535.65,0.0,-0.27552,0.00012,24.73996]
[1776996223576,36.15,78535.65,0.0,-0.27552,0.00012,24.73996]
[1776996223642,36.15,78528.38,0.0,-0.27643,0.00012,24.77783]
[1776996224259,36.15,78528.38,0.0,-0.27643,0.00012,24.77783]
[1776996224353,36.15,78528.38,0.0,-0.27643,0.00012,24.77783]
[1776996224374,36.15,78512.31,0.0,-0.27845,0.00013,24.86086]
[1776996224941,36.15,78512.31,0.0,-0.27845,0.00013,24.86086]
[1776996225870,36.15,78512.31,0.0,-0.27845,0.00013,24.86086]
[1776996225945,36.15,78510.34,0.0,-0.27869,0.00013,24.87104]
[1776996226759,36.15,78510.34,0.0,-0.27869,0.00013,24.87104]
[1776996226796,36.15,78510.34,0.0,-0.27869,0.00013,24.87104]
[1776996227214,36.15,78510.87,0.0,-0.27863,0.00013,24.86837]
[1776996227666,36.15,78510.87,0.0,-0.27863,0.00013,24.86837]
[1776996227738,36.15,78510.87,0.0,-0.27863,0.00013,24.86837]
[1776996227839,36.15,78511.43,0.0,-0.27856,0.00013,24.86554]
[1776996228726,36.15,78511.43,0.0,-0.27856,0.00013,24.86554]
[1776996228788,36.15,78511.43,0.0,-0.27856,0.00013,24.86554]
[1776996230549,36.15,78517.04,0.0,-0.27786,0.00013,24.83681]
[1776996230613,36.15,78517.04,0.0,-0.27786,0.00013,24.83681]
[1776996233379,36.15,78505.29,0.0,-0.27934,0.00013,24.89741]
[1776996234638,36.15,78505.29,0.0,-0.27934,0.00013,24.89741]
[1776996234696,36.15,78505.29,0.0,-0.27934,0.00013,24.89741]
[1776996240272,36.15,78511.78,0.0,-0.27853,0.00013,24.86424]
[1776996241592,36.15,78511.78,0.0,-0.27853,0.00013,24.86424]
[1776996241647,36.15,78511.78,0.0,-0.27853,0.00013,24.86424]
[1776996244086,36.15,78513.16,0.0,-0.27836,0.00013,24.85732]
[1776996244117,36.15,78513.16,0.0,-0.27836,0.00013,24.85732]
[1776996245038,36.15,78512.73,0.0,-0.27841,0.00013,24.85958]
[1776996245096,36.15,78512.73,0.0,-0.27841,0.00013,24.85958]
[1776996247138,36.16,78511.71,0.0,-0.27854,0.00013,24.86493]
[1776996247214,36.16,78511.71,0.0,-0.27854,0.00013,24.86493]
[1776996247587,36.16,78511.71,0.0,-0.27854,0.00013,24.86493]
[1776996247683,36.16,78511.71,0.0,-0.27854,0.00013,24.86493]
[1776996247745,36.16,78495.17,0.0,-0.28062,0.00013,24.94963]
[1776996250812,36.16,78491.36,0.0,-0.2811,0.00013,24.96895]
[1776996250863,36.16,78491.36,0.0,-0.2811,0.00013,24.96895]
[1776996252516,36.15,78490.8,0.0,-0.28117,0.00013,24.97169]
[1776996252550,36.15,78490.8,0.0,-0.28117,0.00013,24.97169]
[1776996252650,36.15,78489.95,0.0,-0.28127,0.00013,24.97596]
[1776996253972,36.15,78489.95,0.0,-0.28127,0.00013,24.9759]
[1776996254020,36.15,78489.95,0.0,-0.28127,0.00013,24.9759]
[1776996254756,36.15,78489.95,0.0,-0.28127,0.00013,24.9759]
[1776996254855,36.15,78487.51,0.0,-0.28158,0.00013,24.98824]
[1776996255949,36.15,78487.25,0.0,-0.28161,0.00013,24.9895]
[1776996256023,36.15,78487.25,0.0,-0.28161,0.00013,24.9895]
[1776996256057,36.15,78487.25,0.0,-0.28161,0.00013,24.9895]
[1776996256806,36.15,78487.25,0.0,-0.28161,0.00013,24.9895]
[1776996257595,36.15,78485.99,0.0,-0.28177,0.00013,24.99583]
[1776996257642,36.15,78485.99,0.0,-0.28177,0.00013,24.99583]
[1776996257666,36.15,78485.99,0.0,-0.28177,0.00013,24.99583]
[1776996260944,36.15,78485.92,0.0,-0.28177,0.00013,24.99593]
[1776996263042,36.15,78484.54,0.0,-0.28194,0.00013,25.00282]
[1776996263096,36.15,78484.54,0.0,-0.28194,0.00013,25.00282]
[1776996263160,36.15,78484.54,0.0,-0.28194,0.00013,25.00282]
[1776996263773,36.15,78484.54,0.0,-0.28194,0.00013,25.00282]
[1776996263964,36.15,78479.03,0.0,-0.28264,0.00013,25.03065]
[1776996264011,36.15,78479.03,0.0,-0.28264,0.00013,25.03065]
[1776996265837,36.15,78479.03,0.0,-0.28263,0.00013,25.03057]
[1776996266218,36.15,78478.76,0.0,-0.28267,0.00013,25.03185]
[1776996266290,36.15,78478.76,0.0,-0.28267,0.00013,25.03185]
[1776996266726,36.15,78478.76,0.0,-0.28267,0.00013,25.03185]
[1776996266890,36.15,78478.76,0.0,-0.28267,0.00013,25.03185]
[1776996266895,36.15,78470.57,0.0,-0.2837,0.00013,25.07312]
[1776996266924,36.15,78470.57,0.0,-0.2837,0.00013,25.07312]
[1776996266952,36.15,78470.57,0.0,-0.2837,0.00013,25.07312]
[1776996269183,36.15,78464.1,0.0,-0.28451,0.00013,25.10539]
[1776996269194,36.15,78464.1,0.0,-0.28451,0.00013,25.10539]
[1776996269269,36.15,78464.1,0.0,-0.28451,0.00013,25.10539]
[1776996269808,36.15,78458.46,0.0,-0.28523,0.00013,25.13352]
[1776996270415,36.15,78458.46,0.0,-0.28523,0.00013,25.13352]
[1776996271691,36.15,78456.81,0.0,-0.28543,0.00013,25.1416]
[1776996271743,36.15,78456.81,0.0,-0.28543,0.00013,25.1416]
[1776996277142,36.14,78452.17,0.0,-0.28597,0.00013,25.16021]
[1776996277170,36.14,78452.17,0.0,-0.28597,0.00013,25.16021]
[1776996282437,36.14,78448.44,0.0,-0.28643,0.00013,25.17816]
[1776996287598,36.14,78440.43,0.0,-0.28746,0.00013,25.21849]
[1776996288166,36.14,78440.92,0.0,-0.2874,0.00013,25.21613]
[1776996291070,36.14,78437.1,0.0,-0.2879,0.00013,25.23528]
[1776996291658,36.14,78437.1,0.0,-0.2879,0.00013,25.23528]
[1776996291761,36.14,78437.65,0.0,-0.28783,0.00013,25.23259]
[1776996292264,36.14,78437.65,0.0,-0.28783,0.00013,25.23259]
[1776996292318,36.14,78437.65,0.0,-0.28783,0.00013,25.23259]
[1776996293881,36.14,78434.34,0.0,-0.28825,0.00013,25.24904]
[1776996293936,36.14,78434.34,0.0,-0.28825,0.00013,25.24904]
[1776996294282,36.14,78430.96,0.0,-0.28868,0.00013,25.26579]
[1776996294815,36.14,78425.6,0.0,-0.28937,0.00013,25.29227]
[1776996295896,36.14,78425.6,0.0,-0.28937,0.00013,25.29227]
[1776996295907,36.14,78425.6,0.0,-0.28937,0.00013,25.29227]
[1776996295935,36.14,78425.6,0.0,-0.28937,0.00013,25.29227]
[1776996295913,36.14,78423.57,0.0,-0.28963,0.00013,25.30228]
[1776996296077,36.14,78423.57,0.0,-0.28963,0.00013,25.30228]
[1776996296111,36.14,78423.57,0.0,-0.28963,0.00013,25.30228]
[1776996296121,36.14,78423.57,0.0,-0.28963,0.00013,25.30228]
[1776996296287,36.14,78423.57,0.0,-0.28963,0.00013,25.30228]
[1776996300792,36.14,78417.18,0.0,-0.29044,0.00013,25.33354]
[1776996300834,36.14,78416.96,0.0,-0.29047,0.00013,25.33454]
[1776996303707,36.14,78412.11,0.0,-0.29109,0.00013,25.35815]
[1776996303754,36.14,78412.11,0.0,-0.29109,0.00013,25.35815]
[1776996303856,36.14,78402.75,0.0,-0.29228,0.00013,25.40376]
[1776996304421,36.14,78402.75,0.0,-0.29228,0.00013,25.40376]
[1776996304721,36.14,78402.75,0.0,-0.29228,0.00013,25.40362]
[1776996305632,36.14,78402.75,0.0,-0.29228,0.00013,25.40362]
[1776996305733,36.14,78404.25,0.0,-0.29208,0.00013,25.39615]
[1776996306968,36.14,78404.25,0.0,-0.29208,0.00013,25.39598]
[1776996308433,36.14,78407.1,0.0,-0.29171,0.00013,25.38192]
[1776996310347,36.14,78405.07,0.0,-0.29196,0.00013,25.39156]
[1776996310424,36.14,78405.07,0.0,-0.29196,0.00013,25.39156]
[1776996310485,36.14,78405.07,0.0,-0.29196,0.00013,25.39156]
[1776996310572,36.14,78405.07,0.0,-0.29196,0.00013,25.39156]
[1776996310621,36.14,78405.07,0.0,-0.29196,0.00013,25.39156]
[1776996311408,36.13,78405.07,0.0,-0.29196,0.00013,25.39142]
[1776996311614,36.13,78405.07,0.0,-0.29196,0.00013,25.39142]
[1776996312071,36.13,78399.34,0.0,-0.29269,0.00013,25.41921]
[1776996312642,36.13,78399.34,0.0,-0.29269,0.00013,25.41921]
[1776996313183,36.13,78395.73,0.0,-0.29316,0.00013,25.4366]
[1776996314647,36.13,78394.87,0.0,-0.29326,0.00013,25.4406]
[1776996316504,36.13,78394.08,0.0,-0.29335,0.00013,25.44409]
[1776996316666,36.13,78394.08,0.0,-0.29335,0.00013,25.44409]
[1776996317492,36.13,78395.03,0.0,-0.29323,0.00013,25.4393]
[1776996318703,36.13,78394.96,0.0,-0.29323,0.00013,25.43947]
[1776996322860,36.13,78395.53,0.0,-0.29314,0.00013,25.43603]
[1776996322918,36.13,78395.53,0.0,-0.29314,0.00013,25.43603]
[1776996322961,36.12,78396.33,0.0,-0.29304,0.00013,25.43198]
[1776996324784,36.12,78396.33,0.0,-0.29303,0.00013,25.43182]
[1776996325541,36.12,78396.41,0.0,-0.29302,0.00013,25.43128]
[1776996326919,36.12,78396.53,0.0,-0.293,0.00013,25.43054]
[1776996329846,36.12,78402.47,0.0,-0.29222,0.00013,25.40116]
[1776996331490,36.12,78400.77,0.0,-0.29244,0.00013,25.4092]
[1776996336946,36.11,78397.91,0.0,-0.29276,0.00013,25.41882]
[1776996339561,36.11,78397.76,0.0,-0.29278,0.00013,25.41928]
[1776996339628,36.11,78397.76,0.0,-0.29278,0.00013,25.41928]
[1776996341582,36.11,78395.07,0.0,-0.29312,0.00013,25.43209]
[1776996341983,36.11,78390.11,0.0,-0.29375,0.00013,25.45602]
[1776996346989,36.11,78397.55,0.0,-0.29277,0.00013,25.419]
[1776996347137,36.11,78397.55,0.0,-0.29277,0.00013,25.419]
[1776996347153,36.11,78397.55,0.0,-0.29277,0.00013,25.419]
[1776996352171,36.1,78394.35,0.0,-0.29317,0.00013,25.43416]
[1776996353251,36.1,78386.44,0.0,-0.2942,0.00013,25.47266]
[1776996353262,36.1,78386.44,0.0,-0.2942,0.00013,25.47266]
[1776996353324,36.1,78386.44,0.0,-0.2942,0.00013,25.47266]
[1776996353851,36.1,78386.44,0.0,-0.2942,0.00013,25.47266]
[1776996354005,36.11,78384.43,0.0,-0.29446,0.00013,25.48248]
[1776996354758,36.11,78384.43,0.0,-0.29446,0.00013,25.48248]
[1776996355010,36.11,78384.43,0.0,-0.29446,0.00013,25.48248]
[1776996355295,36.11,78383.19,0.0,-0.29462,0.00013,25.48856]
[1776996355302,36.11,78383.19,0.0,-0.29462,0.00013,25.48856]
[1776996355906,36.11,78376.35,0.0,-0.29551,0.00013,25.52162]
[1776996356154,36.11,78376.35,0.0,-0.29551,0.00013,25.52162]
[1776996358086,36.11,78367.51,0.0,-0.29665,0.00013,25.56413]
[1776996359188,36.11,78368.97,0.0,-0.29647,0.00013,25.55713]
[1776996362339,36.11,78374.95,0.0,-0.29569,0.00013,25.52847]
[1776996364065,36.11,78372.39,0.0,-0.29602,0.00013,25.54082]
[1776996364893,36.11,78381.65,0.0,-0.29483,0.00013,25.49624]
[1776996365169,36.11,78381.65,0.0,-0.29483,0.00013,25.49624]
[1776996367159,36.11,78390.84,0.0,-0.29364,0.00013,25.45192]
[1776996372296,36.11,78387.18,0.0,-0.29413,0.00013,25.47015]
[1776996377349,36.11,78381.53,0.0,-0.29487,0.00013,25.49787]
[1776996381652,36.11,78379.6,0.0,-0.29513,0.00013,25.50749]
[1776996382402,36.11,78378.44,0.0,-0.29528,0.00013,25.51315]
[1776996382835,36.11,78378.44,0.0,-0.29528,0.00013,25.51315]
[1776996384764,36.12,78367.67,0.0,-0.29667,0.00013,25.56498]
[1776996385742,36.12,78369.07,0.0,-0.29649,0.00013,25.55829]
[1776996390725,36.12,78355.88,0.0,-0.29821,0.00013,25.62129]
[1776996391248,36.12,78355.88,0.0,-0.29821,0.00013,25.62129]
[1776996391971,36.11,78353.93,0.0,-0.29844,0.00013,25.62705]
[1776996392350,36.11,78353.93,0.0,-0.29844,0.00013,25.62705]
[1776996392383,36.11,78353.93,0.0,-0.29844,0.00013,25.62705]
[1776996393461,36.11,78351.49,0.0,-0.29875,0.00013,25.63857]
[1776996393533,36.11,78346.47,0.0,-0.29941,0.00013,25.66236]
[1776996394658,36.11,78346.47,0.0,-0.29941,0.00013,25.66236]
[1776996394759,36.11,78338.95,0.0,-0.30038,0.00013,25.69771]
[1776996396250,36.11,78339.39,0.0,-0.30032,0.00013,25.69551]
[1776996396527,36.11,78339.39,0.0,-0.30032,0.00013,25.69551]
[1776996398648,36.11,78338.74,0.0,-0.3004,0.00013,25.69845]
[1776996398663,36.11,78338.74,0.0,-0.3004,0.00013,25.69845]
[1776996398760,36.11,78338.74,0.0,-0.3004,0.00013,25.69845]
[1776996398842,36.11,78338.74,0.0,-0.3004,0.00013,25.69845]
[1776996398873,36.11,78338.74,0.0,-0.3004,0.00013,25.69845]
[1776996398962,36.11,78338.74,0.0,-0.3004,0.00013,25.69845]
[1776996398975,36.11,78329.34,0.0,-0.30162,0.00013,25.74236]
[1776996399280,36.11,78329.34,0.0,-0.30162,0.00013,25.74236]
[1776996399389,36.11,78329.34,0.0,-0.30162,0.00013,25.74236]
[1776996400036,36.11,78329.34,0.0,-0.30162,0.00013,25.74236]
[1776996400046,36.11,78329.34,0.0,-0.30162,0.00013,25.74236]
[1776996399703,36.11,78331.37,0.0,-0.30136,0.00013,25.73268]
[1776996400669,36.11,78331.37,0.0,-0.30136,0.00013,25.73268]
[1776996400722,36.11,78330.59,0.0,-0.30145,0.00013,25.73618]
[1776996406439,36.1,78331.8,0.0,-0.30128,0.00013,25.72974]
[1776996410625,36.1,78341.46,0.0,-0.3,0.00013,25.68353]
[1776996416509,36.1,78342.28,0.0,-0.29987,0.00013,25.67905]
[1776996420854,36.1,78330.15,0.0,-0.30145,0.00013,25.73575]
[1776996428197,36.09,78328.3,0.0,-0.30167,0.00013,25.74369]
[1776996430765,36.09,78337.66,0.0,-0.30043,0.00013,25.69902]
[1776996436649,36.08,78335.9,0.0,-0.30064,0.00013,25.70668]
[1776996438877,36.08,78324.98,0.0,-0.30206,0.00013,25.75772]
[1776996444646,36.08,78320.64,0.0,-0.30261,0.00013,25.77724]
[1776996449754,36.07,78320.24,0.0,-0.30264,0.00013,25.77837]
[1776996454833,36.07,78322.64,0.0,-0.30229,0.00013,25.76303]
[1776996460831,36.07,78326.74,0.0,-0.30174,0.00013,25.74327]
[1776996466427,36.06,78323.66,0.0,-0.30213,0.00013,25.75717]
[1776996471721,36.06,78328.48,0.0,-0.30149,0.00013,25.73418]
[1776996477232,36.06,78327.77,0.0,-0.30157,0.00013,25.73717]
[1776996482517,36.06,78334.11,0.0,-0.30073,0.00013,25.70691]
[1776996487915,36.06,78342.15,0.0,-0.29968,0.00013,25.6687]
[1776996490202,36.06,78348.31,0.0,-0.29887,0.00013,25.63936]
[1776996491030,36.06,78352.17,0.0,-0.29837,0.00013,25.62096]
[1776996495189,36.06,78348.63,0.0,-0.29883,0.00013,25.63769]
[1776996496459,36.05,78349.01,0.0,-0.29878,0.00013,25.63585]
[1776996498359,36.05,78340.87,0.0,-0.29983,0.00013,25.67434]
[1776996499133,36.05,78341.2,0.0,-0.29979,0.00013,25.67269]
[1776996504192,36.05,78344.75,0.0,-0.29931,0.00013,25.65537]
[1776996510162,36.05,78347.5,0.0,-0.29894,0.00013,25.64188]
[1776996515192,36.05,78343.0,0.0,-0.2995,0.00013,25.65948]
[1776996520197,36.04,78345.56,0.0,-0.29916,0.00013,25.6469]
[1776996525210,36.04,78342.31,0.0,-0.29957,0.00013,25.66188]
[1776996530965,36.04,78339.05,0.0,-0.29998,0.00013,25.67674]
[1776996535980,36.04,78332.56,0.0,-0.30082,0.00013,25.70678]
[1776996540998,36.03,78333.02,0.0,-0.30074,0.00013,25.70394]
[1776996546338,36.03,78332.61,0.0,-0.30077,0.00013,25.7051]
[1776996551466,36.02,78334.44,0.0,-0.30052,0.00013,25.69583]
[1776996556504,36.02,78337.92,0.0,-0.30005,0.00013,25.67882]
[1776996561921,36.02,78337.96,0.0,-0.30003,0.00013,25.67812]
[1776996566941,36.02,78336.13,0.0,-0.30025,0.00013,25.68626]
[1776996572130,36.01,78336.68,0.0,-0.30017,0.00013,25.68324]
[1776996572187,36.01,78351.09,0.0,-0.29827,0.00013,25.61115]
[1776996577463,36.01,78349.49,0.0,-0.29847,0.00013,25.61856]
[1776996582511,36.01,78342.71,0.0,-0.29935,0.00013,25.65051]
[1776996587537,36.01,78341.44,0.0,-0.2995,0.00013,25.65611]
[1776996595307,36.0,78349.1,0.0,-0.29849,0.00013,25.61914]
[1776996600323,36.0,78344.22,0.0,-0.29912,0.00013,25.64208]
[1776996602356,36.0,78332.02,0.0,-0.30071,0.00013,25.69961]
[1776996607393,36.0,78325.58,0.0,-0.30153,0.00013,25.72931]
[1776996612447,35.99,78318.8,0.0,-0.3024,0.00013,25.76043]
[1776996617482,35.99,78316.73,0.0,-0.30266,0.00013,25.7694]
[1776996620294,35.99,78328.38,0.0,-0.30112,0.00013,25.71425]
[1776996623113,35.99,78337.69,0.0,-0.29989,0.00013,25.67002]
[1776996628998,35.98,78336.51,0.0,-0.30004,0.00013,25.67534]
[1776996634112,35.98,78337.5,0.0,-0.29988,0.00013,25.66692]
[1776996639148,35.98,78338.35,0.0,-0.29977,0.00013,25.6626]
[1776996644925,35.98,78339.05,0.0,-0.29967,0.00013,25.65902]
[1776996649997,35.98,78339.14,0.0,-0.29965,0.00013,25.6582]
[1776996650800,35.98,78339.14,0.0,-0.29964,0.00013,25.65814]
[1776996650837,35.98,78339.14,0.0,-0.29964,0.00013,25.65814]
[1776996651418,35.98,78340.16,0.0,-0.29951,0.00013,25.65323]
[1776996654428,35.98,78362.84,0.0,-0.29654,0.00013,25.54459]
[1776996656267,35.98,78365.72,0.0,-0.29617,0.00013,25.5307]
[1776996658285,35.98,78374.87,0.0,-0.29498,0.00013,25.48659]
[1776996661598,35.98,78376.76,0.0,-0.29474,0.00013,25.47764]
[1776996661615,35.98,78376.76,0.0,-0.29474,0.00013,25.47764]
[1776996662393,35.98,78377.21,0.0,-0.29469,0.00013,25.47553]
[1776996664432,35.98,78367.13,0.0,-0.296,0.00013,25.52442]
[1776996669475,35.98,78362.81,0.0,-0.29657,0.00013,25.54539]
[1776996670912,35.98,78362.79,0.0,-0.29657,0.00013,25.54549]
[1776996671229,35.98,78362.79,0.0,-0.29657,0.00013,25.54549]
[1776996671386,35.98,78336.96,0.0,-0.29994,0.00013,25.66885]
[1776996671604,35.98,78336.96,0.0,-0.29994,0.00013,25.66885]
[1776996671815,35.98,78336.96,0.0,-0.29994,0.00013,25.66885]
[1776996672081,35.98,78336.96,0.0,-0.29994,0.00013,25.66885]
[1776996672279,35.98,78336.96,0.0,-0.29994,0.00013,25.66885]
[1776996672301,35.98,78336.96,0.0,-0.29994,0.00013,25.66885]
[1776996672306,35.98,78336.96,0.0,-0.29994,0.00013,25.66885]
[1776996672403,35.98,78305.48,0.0,-0.30407,0.00013,25.81665]
[1776996672612,35.98,78305.48,0.0,-0.30407,0.00013,25.81665]
[1776996672909,35.98,78305.48,0.0,-0.30407,0.00013,25.81665]
[1776996672941,35.98,78305.48,0.0,-0.30407,0.00013,25.81665]
[1776996673160,35.98,78305.48,0.0,-0.30407,0.00013,25.81665]
[1776996673313,35.98,78305.48,0.0,-0.30407,0.00013,25.81665]
[1776996673405,35.98,78305.44,0.0,-0.30407,0.00013,25.81663]
[1776996674887,35.98,78306.79,0.0,-0.30389,0.00013,25.81011]
[1776996674931,35.98,78306.79,0.0,-0.30389,0.00013,25.81011]
[1776996675417,35.98,78311.73,0.0,-0.30323,0.00013,25.78683]
[1776996676331,35.98,78311.73,0.0,-0.30323,0.00013,25.78683]
[1776996676341,35.98,78311.73,0.0,-0.30323,0.00013,25.78683]
[1776996676418,35.97,78312.62,0.0,-0.30311,0.00013,25.78246]
[1776996678431,35.97,78302.33,0.0,-0.30445,0.00013,25.83002]
[1776996678485,35.97,78302.33,0.0,-0.30445,0.00013,25.83002]
[1776996679049,35.97,78302.33,0.0,-0.30445,0.00013,25.83002]
[1776996679441,35.97,78301.54,0.0,-0.30455,0.00013,25.83345]
[1776996682599,35.97,78300.33,0.0,-0.30469,0.00013,25.83836]
[1776996683470,35.97,78299.46,0.0,-0.3048,0.00013,25.84216]
[1776996684269,35.97,78299.46,0.0,-0.3048,0.00013,25.84216]
[1776996684349,35.97,78299.46,0.0,-0.3048,0.00013,25.84216]
[1776996689225,35.96,78292.6,0.0,-0.30567,0.00013,25.87265]
[1776996690640,35.95,78292.66,0.0,-0.30565,0.00013,25.87182]
[1776996692791,35.95,78292.84,0.0,-0.3056,0.00013,25.86726]
[1776996694791,35.95,78298.9,0.0,-0.30477,0.00013,25.83834]
[1776996694801,35.95,78298.9,0.0,-0.30477,0.00013,25.83834]
[1776996694858,35.95,78298.9,0.0,-0.30477,0.00013,25.83834]
[1776996694965,35.95,78298.9,0.0,-0.30477,0.00013,25.83834]
[1776996695368,35.95,78298.79,0.0,-0.30478,0.00013,25.83859]
[1776996695756,35.95,78298.79,0.0,-0.30478,0.00013,25.83859]
[1776996695851,35.95,78299.06,0.0,-0.30475,0.00013,25.83734]
[1776996696808,35.95,78299.06,0.0,-0.30475,0.00013,25.83734]
[1776996696839,35.95,78299.06,0.0,-0.30475,0.00013,25.83734]
[1776996696859,35.95,78299.55,0.0,-0.30468,0.00013,25.8348]
[1776996701721,35.94,78300.14,0.0,-0.30457,0.00013,25.83103]
[1776996701763,35.94,78300.14,0.0,-0.30457,0.00013,25.83103]
[1776996702803,35.94,78300.29,0.0,-0.30454,0.00013,25.82982]
[1776996702876,35.94,78300.29,0.0,-0.30454,0.00013,25.82982]
[1776996704849,35.94,78299.87,0.0,-0.30459,0.00013,25.83152]
[1776996704919,35.94,78299.87,0.0,-0.30459,0.00013,25.83152]
[1776996710664,35.93,78300.19,0.0,-0.3045,0.00013,25.82828]
[1776996715699,35.92,78298.44,0.0,-0.30469,0.00013,25.83518]
[1776996720734,35.91,78300.14,0.0,-0.30444,0.00013,25.82602]
[1776996725771,35.9,78299.55,0.0,-0.30448,0.00013,25.82754]
[1776996726983,35.9,78308.24,0.0,-0.30332,0.00013,25.78649]
[1776996733210,35.9,78302.42,0.0,-0.30406,0.00013,25.8126]
[1776996736845,35.89,78311.52,0.0,-0.30284,0.00013,25.76916]
[1776996741882,35.89,78308.43,0.0,-0.30322,0.00013,25.7828]
[1776996746918,35.88,78304.99,0.0,-0.30366,0.00013,25.79804]
[1776996751952,35.88,78304.38,0.0,-0.3037,0.00013,25.79663]
[1776996757995,35.87,78302.68,0.0,-0.30389,0.00013,25.80345]
[1776996763101,35.87,78299.81,0.0,-0.30425,0.00013,25.81604]
[1776996769117,35.86,78297.28,0.0,-0.30456,0.00013,25.82699]
[1776996774949,35.85,78298.4,0.0,-0.30439,0.00013,25.82075]
[1776996780043,35.85,78300.78,0.0,-0.30406,0.00013,25.80906]
[1776996784507,35.85,78304.12,0.0,-0.3036,0.00013,25.79273]
[1776996784588,35.85,78307.17,0.0,-0.30319,0.00013,25.77832]
[1776996784620,35.85,78307.17,0.0,-0.30319,0.00013,25.77832]
[1776996784680,35.85,78307.17,0.0,-0.30319,0.00013,25.77832]
[1776996784709,35.85,78307.17,0.0,-0.30319,0.00013,25.77832]
[1776996785189,35.85,78307.17,0.0,-0.30319,0.00013,25.77821]
[1776996786288,35.85,78307.17,0.0,-0.30319,0.00013,25.77821]
[1776996786314,35.85,78315.79,0.0,-0.30205,0.00013,25.73759]
[1776996787499,35.85,78315.79,0.0,-0.30205,0.00013,25.73759]
[1776996787549,35.85,78315.97,0.0,-0.30202,0.00013,25.73668]
[1776996790045,35.84,78315.7,0.0,-0.30205,0.00013,25.73783]
[1776996796267,35.84,78320.0,0.0,-0.30148,0.00013,25.71708]
[1776996801302,35.84,78326.4,0.0,-0.30063,0.00013,25.6865]
[1776996802141,35.84,78326.4,0.0,-0.30063,0.00013,25.6865]
[1776996802721,35.84,78327.6,0.0,-0.30047,0.00013,25.68077]
[1776996803382,35.84,78338.97,0.0,-0.29897,0.00013,25.62657]
[1776996805140,35.84,78340.57,0.0,-0.29876,0.00013,25.61892]
[1776996806099,35.84,78340.57,0.0,-0.29876,0.00013,25.61892]
[1776996806113,35.84,78340.57,0.0,-0.29876,0.00013,25.61892]
[1776996806338,35.84,78343.0,0.0,-0.29845,0.00013,25.60729]
[1776996810365,35.84,78353.8,0.0,-0.29703,0.00013,25.55548]
[1776996813452,35.84,78364.51,0.0,-0.29562,0.00013,25.50044]
[1776996820436,35.85,78368.33,0.0,-0.29514,0.00013,25.48256]
[1776996822813,35.85,78370.57,0.0,-0.29485,0.00013,25.47189]
[1776996827483,35.85,78383.75,0.0,-0.29316,0.00013,25.40822]
[1776996830597,35.85,78394.47,0.0,-0.29178,0.00013,25.35612]
[1776996833609,35.86,78405.68,0.0,-0.29034,0.00013,25.30142]
[1776996838705,35.86,78406.08,0.0,-0.29033,0.00013,25.30084]
[1776996839212,35.86,78406.08,0.0,-0.29033,0.00013,25.30084]
[1776996839567,35.86,78404.24,0.0,-0.29057,0.00013,25.31023]
[1776996840734,35.87,78397.12,0.0,-0.2915,0.00013,25.34567]
[1776996841906,35.87,78395.92,0.0,-0.29166,0.00013,25.35181]
[1776996841914,35.87,78395.92,0.0,-0.29166,0.00013,25.35181]
[1776996842589,35.87,78399.88,0.0,-0.29115,0.00013,25.33252]
[1776996847623,35.87,78405.19,0.0,-0.29049,0.00013,25.30736]
[1776996852709,35.88,78402.4,0.0,-0.29087,0.00013,25.32202]
[1776996858575,35.88,78402.25,0.0,-0.29092,0.00013,25.32383]
[1776996861074,35.89,78400.91,0.0,-0.29111,0.00013,25.33111]
[1776996863518,35.89,78389.73,0.0,-0.29258,0.00013,25.38704]
[1776996867831,35.89,78390.89,0.0,-0.29245,0.00013,25.38199]
[1776996868111,35.9,78376.24,0.0,-0.29435,0.00013,25.45379]
[1776996869577,35.9,78376.24,0.0,-0.29435,0.00013,25.45379]
[1776996871194,35.9,78374.64,0.0,-0.29457,0.00013,25.46188]
[1776996876827,35.9,78379.99,0.0,-0.29388,0.00013,25.43333]
[1776996881862,35.91,78380.49,0.0,-0.29383,0.00013,25.43166]
[1776996886897,35.91,78381.73,0.0,-0.29369,0.00013,25.42639]
[1776996892942,35.91,78381.92,0.0,-0.29369,0.00013,25.42641]
[1776996896282,35.92,78384.81,0.0,-0.29332,0.00013,25.41262]
[1776996902003,35.92,78388.14,0.0,-0.29292,0.00013,25.39753]
[1776996904419,35.92,78388.14,0.0,-0.29293,0.00013,25.39771]
[1776996907583,35.93,78376.02,0.0,-0.29452,0.00013,25.45768]
[1776996909001,35.93,78375.91,0.0,-0.29454,0.00013,25.45821]
[1776996910061,35.93,78375.44,0.0,-0.2946,0.00013,25.46062]
[1776996910164,35.93,78372.9,0.0,-0.29493,0.00013,25.47307]
[1776996916100,35.93,78374.68,0.0,-0.29472,0.00013,25.46506]
[1776996921136,35.94,78374.04,0.0,-0.29482,0.00013,25.46878]
[1776996926171,35.94,78366.61,0.0,-0.2958,0.00013,25.50531]
[1776996931206,35.94,78367.21,0.0,-0.29571,0.00013,25.49936]
[1776996937250,35.94,78369.98,0.0,-0.29536,0.00013,25.48648]
[1776996944439,35.95,78369.09,0.0,-0.2955,0.00013,25.49144]
[1776996947235,35.95,78369.2,0.0,-0.29548,0.00013,25.49098]
[1776996947251,35.95,78369.2,0.0,-0.29548,0.00013,25.49098]
[1776996947343,35.95,78369.2,0.0,-0.29548,0.00013,25.49098]
[1776996947371,35.95,78369.2,0.0,-0.29548,0.00013,25.49098]
[1776996947402,35.95,78369.2,0.0,-0.29548,0.00013,25.49098]
[1776996947512,35.95,78369.2,0.0,-0.29548,0.00013,25.49098]
[1776996947587,35.95,78369.2,0.0,-0.29548,0.00013,25.49098]
[1776996947715,35.95,78369.2,0.0,-0.29548,0.00013,25.49098]
[1776996947734,35.95,78354.61,0.0,-0.29739,0.00013,25.56139]
[1776996947796,35.95,78354.61,0.0,-0.29739,0.00013,25.56139]
[1776996949946,35.95,78359.44,0.0,-0.29676,0.00013,25.53819]
[1776996950479,35.95,78360.45,0.0,-0.29663,0.00013,25.53339]
[1776996955778,35.95,78362.6,0.0,-0.29635,0.00013,25.52319]
[1776996960839,35.95,78365.49,0.0,-0.29598,0.00013,25.50948]
[1776996965840,35.95,78365.49,0.0,-0.29599,0.00013,25.5097]
[1776996970907,35.95,78365.67,0.0,-0.29597,0.00013,25.50906]
[1776996972727,35.95,78375.01,0.0,-0.29476,0.00013,25.46399]
[1776996978232,35.96,78379.61,0.0,-0.29417,0.00013,25.4422]
[1776996983572,35.96,78380.87,0.0,-0.29403,0.00013,25.43672]
[1776996988607,35.96,78383.74,0.0,-0.29367,0.00013,25.42332]
[1776996990697,35.96,78374.42,0.0,-0.29488,0.00013,25.46885]
[1776996992767,35.96,78362.77,0.0,-0.29638,0.00013,25.52177]
[1776996995181,35.96,78365.01,0.0,-0.29609,0.00013,25.51102]
[1776996995199,35.96,78365.01,0.0,-0.29609,0.00013,25.51102]
[1776996995354,35.96,78365.01,0.0,-0.29609,0.00013,25.51102]
[1776996995658,35.96,78365.01,0.0,-0.29609,0.00013,25.51102]
[1776996997885,35.97,78369.98,0.0,-0.29545,0.00013,25.48715]
[1776997000572,35.97,78369.63,0.0,-0.2955,0.00013,25.48895]
[1776997000709,35.97,78367.47,0.0,-0.29578,0.00013,25.49944]
[1776997001377,35.97,78367.47,0.0,-0.29578,0.00013,25.49944]
[1776997001699,35.97,78367.47,0.0,-0.29578,0.00013,25.49948]
[1776997004721,35.97,78357.89,0.0,-0.29703,0.00013,25.54569]
[1776997009756,35.97,78349.94,0.0,-0.29807,0.00013,25.58374]
[1776997014796,35.97,78350.36,0.0,-0.29801,0.00013,25.58169]
[1776997019828,35.97,78349.59,0.0,-0.29811,0.00013,25.58534]
[1776997024849,35.97,78349.84,0.0,-0.29808,0.00013,25.58414]
[1776997026341,35.97,78358.81,0.0,-0.29691,0.00013,25.54115]
[1776997032920,35.97,78368.77,0.0,-0.29562,0.00013,25.49363]
[1776997037954,35.97,78367.57,0.0,-0.29579,0.00013,25.4998]
[1776997042992,35.97,78368.98,0.0,-0.29561,0.00013,25.49333]
[1776997047709,35.97,78377.9,0.0,-0.29447,0.00013,25.4506]
[1776997053060,35.98,78375.02,0.0,-0.29483,0.00013,25.46166]
[1776997058095,35.98,78367.2,0.0,-0.29587,0.00013,25.50001]
[1776997063150,35.98,78365.76,0.0,-0.29606,0.00013,25.50729]
[1776997068167,35.98,78365.05,0.0,-0.29616,0.00013,25.51095]
[1776997073881,35.98,78365.22,0.0,-0.29614,0.00013,25.51026]
[1776997081765,35.98,78365.96,0.0,-0.29605,0.00013,25.50683]
[1776997087464,35.99,78369.16,0.0,-0.29563,0.00013,25.49149]
[1776997092812,35.99,78373.18,0.0,-0.29511,0.00013,25.47215]
[1776997098083,35.99,78373.74,0.0,-0.29504,0.00013,25.46955]
[1776997099627,35.99,78365.11,0.0,-0.29617,0.00013,25.51124]
[1776997105563,35.99,78366.68,0.0,-0.29596,0.00013,25.50357]
[1776997109512,35.99,78368.94,0.0,-0.29566,0.00013,25.49264]
[1776997111996,35.99,78377.67,0.0,-0.29451,0.00013,25.44693]
[1776997112938,35.99,78373.44,0.0,-0.29506,0.00013,25.46749]
[1776997116720,35.99,78364.79,0.0,-0.29619,0.00013,25.50924]
[1776997122459,35.99,78369.76,0.0,-0.29554,0.00013,25.48519]
[1776997127584,35.99,78370.51,0.0,-0.29544,0.00013,25.48162]
[1776997132652,35.99,78370.06,0.0,-0.2955,0.00013,25.48384]
[1776997137687,35.99,78370.01,0.0,-0.29551,0.00013,25.48412]
[1776997142727,35.99,78371.11,0.0,-0.29537,0.00013,25.47884]
[1776997147761,35.99,78371.27,0.0,-0.29535,0.00013,25.4781]
[1776997152800,35.99,78369.46,0.0,-0.29558,0.00013,25.48685]
[1776997157835,35.99,78363.77,0.0,-0.29632,0.00013,25.51424]
[1776997162868,35.99,78359.6,0.0,-0.29686,0.00013,25.53407]
[1776997167903,35.98,78359.91,0.0,-0.29681,0.00013,25.53234]
[1776997172938,35.98,78360.17,0.0,-0.29676,0.00013,25.52744]
[1776997177973,35.98,78351.82,0.0,-0.29784,0.00013,25.56724]
[1776997182001,35.98,78343.04,0.0,-0.29898,0.00013,25.60889]
[1776997189050,35.98,78342.51,0.0,-0.29904,0.00013,25.61087]
[1776997194085,35.98,78343.2,0.0,-0.29894,0.00013,25.60723]
[1776997199121,35.97,78344.21,0.0,-0.2988,0.00013,25.60207]
[1776997204155,35.97,78343.69,0.0,-0.29885,0.00013,25.60421]
[1776997206105,35.97,78332.64,0.0,-0.3003,0.00013,25.65652]
[1776997211708,35.97,78339.09,0.0,-0.29944,0.00013,25.62545]
[1776997216850,35.97,78346.48,0.0,-0.29846,0.00013,25.58994]
[1776997221857,35.96,78345.37,0.0,-0.2986,0.00013,25.59493]
[1776997227320,35.96,78344.51,0.0,-0.29871,0.00013,25.59874]
[1776997232355,35.96,78342.76,0.0,-0.29891,0.00013,25.60336]
[1776997237387,35.96,78338.15,0.0,-0.29951,0.00013,25.62505]
[1776997242423,35.96,78336.96,0.0,-0.29966,0.00013,25.6304]
[1776997247460,35.96,78336.4,0.0,-0.29972,0.00013,25.63274]
[1776997252494,35.96,78336.33,0.0,-0.29972,0.00013,25.63277]
[1776997257530,35.95,78336.43,0.0,-0.2997,0.00013,25.632]
[1776997262566,35.95,78336.83,0.0,-0.29964,0.00013,25.62983]
[1776997267604,35.95,78340.23,0.0,-0.29919,0.00013,25.61343]
[1776997272642,35.95,78341.12,0.0,-0.29907,0.00013,25.60899]
[1776997274882,35.95,78324.44,0.0,-0.30125,0.00013,25.68789]
[1776997281046,35.95,78321.11,0.0,-0.30168,0.00013,25.70313]
[1776997285726,35.94,78310.62,0.0,-0.30304,0.00013,25.75158]
[1776997286846,35.94,78310.62,0.0,-0.30304,0.00013,25.75158]
[1776997287032,35.94,78304.84,0.0,-0.30379,0.00013,25.77826]
[1776997292504,35.94,78302.65,0.0,-0.30404,0.00013,25.78415]
[1776997296184,35.93,78290.52,0.0,-0.30563,0.00013,25.83985]
[1776997301506,35.93,78285.06,0.0,-0.30633,0.00013,25.86427]
[1776997302078,35.93,78285.06,0.0,-0.30633,0.00013,25.86427]
[1776997302217,35.93,78284.53,0.0,-0.30639,0.00013,25.86655]
[1776997303309,35.92,78284.53,0.0,-0.30639,0.00013,25.86638]
[1776997303677,35.92,78284.53,0.0,-0.30639,0.00013,25.86638]
[1776997304111,35.92,78284.53,0.0,-0.30639,0.00013,25.86638]
[1776997304301,35.92,78277.92,0.0,-0.30726,0.00013,25.89664]
[1776997304347,35.92,78277.92,0.0,-0.30726,0.00013,25.89664]
[1776997304696,35.92,78277.92,0.0,-0.30726,0.00013,25.89664]
[1776997304715,35.92,78277.92,0.0,-0.30726,0.00013,25.89664]
[1776997304764,35.92,78277.92,0.0,-0.30726,0.00013,25.89664]
[1776997305026,35.92,78277.92,0.0,-0.30726,0.00013,25.89664]
[1776997305139,35.92,78277.92,0.0,-0.30726,0.00013,25.89664]
[1776997305184,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997305225,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997305292,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997305436,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997305472,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997305647,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997305708,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997305877,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997305921,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997305949,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997306047,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997306116,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997306169,35.92,78264.3,0.0,-0.30907,0.00013,25.95878]
[1776997306139,35.92,78261.13,0.0,-0.30949,0.00013,25.97313]
[1776997306297,35.92,78261.13,0.0,-0.30949,0.00013,25.97313]
[1776997306311,35.92,78261.13,0.0,-0.30949,0.00013,25.97313]
[1776997306324,35.92,78261.13,0.0,-0.30949,0.00013,25.97313]
[1776997306359,35.92,78261.13,0.0,-0.30949,0.00013,25.97313]
[1776997306435,35.92,78261.13,0.0,-0.30949,0.00013,25.97313]
[1776997306990,35.92,78260.32,0.0,-0.30959,0.00013,25.97672]
[1776997307612,35.92,78260.32,0.0,-0.30959,0.00013,25.97672]
[1776997307645,35.92,78260.32,0.0,-0.30959,0.00013,25.97672]
[1776997308087,35.92,78260.32,0.0,-0.30959,0.00013,25.97672]
[1776997308184,35.92,78261.82,0.0,-0.30938,0.00013,25.96956]
[1776997309254,35.92,78262.28,0.0,-0.30931,0.00013,25.96714]
[1776997309344,35.92,78262.28,0.0,-0.30931,0.00013,25.96714]
[1776997311262,35.91,78263.44,0.0,-0.30914,0.00013,25.9612]
[1776997311783,35.91,78263.44,0.0,-0.30914,0.00013,25.9612]
[1776997311851,35.91,78263.44,0.0,-0.30914,0.00013,25.9612]
[1776997311909,35.91,78264.05,0.0,-0.30905,0.00013,25.95809]
[1776997314034,35.91,78265.31,0.0,-0.30887,0.00013,25.95202]
[1776997314155,35.91,78265.31,0.0,-0.30887,0.00013,25.95202]
[1776997314247,35.91,78265.55,0.0,-0.30883,0.00013,25.9506]
[1776997315293,35.91,78266.18,0.0,-0.30874,0.00013,25.9474]
[1776997315535,35.91,78266.18,0.0,-0.30874,0.00013,25.9474]
[1776997315639,35.91,78266.18,0.0,-0.30874,0.00013,25.9474]
[1776997315658,35.91,78266.18,0.0,-0.30874,0.00013,25.9474]
[1776997315708,35.91,78266.18,0.0,-0.30874,0.00013,25.9474]
[1776997315937,35.9,78266.68,0.0,-0.30866,0.00013,25.94479]
[1776997317423,35.9,78264.39,0.0,-0.30896,0.00013,25.95491]
[1776997317446,35.9,78264.39,0.0,-0.30896,0.00013,25.95491]
[1776997318116,35.9,78271.38,0.0,-0.30802,0.00013,25.92261]
[1776997318589,35.9,78271.38,0.0,-0.30802,0.00013,25.92261]
[1776997319185,35.9,78281.4,0.0,-0.30668,0.00013,25.87623]
[1776997319264,35.9,78281.4,0.0,-0.30668,0.00013,25.87623]
[1776997319966,35.9,78290.28,0.0,-0.3055,0.00013,25.83488]
[1776997322333,35.89,78295.86,0.0,-0.30474,0.00013,25.8085]
[1776997322483,35.89,78295.86,0.0,-0.30474,0.00013,25.8085]
[1776997322555,35.89,78295.86,0.0,-0.30474,0.00013,25.8085]
[1776997323240,35.89,78294.31,0.0,-0.30494,0.00013,25.81548]
[1776997324480,35.89,78289.41,0.0,-0.30559,0.00013,25.83798]
[1776997327551,35.89,78287.28,0.0,-0.30585,0.00013,25.8471]
[1776997332960,35.88,78286.93,0.0,-0.30586,0.00013,25.84748]
[1776997333441,35.88,78287.3,0.0,-0.30581,0.00013,25.84557]
[1776997338594,35.87,78292.22,0.0,-0.30513,0.00013,25.82166]
[1776997341220,35.87,78286.64,0.0,-0.30585,0.00013,25.84711]
[1776997341628,35.87,78285.11,0.0,-0.30605,0.00013,25.85395]
[1776997346895,35.86,78281.76,0.0,-0.30646,0.00013,25.86824]
[1776997348025,35.86,78282.19,0.0,-0.3064,0.00013,25.86604]
[1776997349928,35.86,78281.17,0.0,-0.30652,0.00013,25.87032]
[1776997350180,35.86,78276.43,0.0,-0.30715,0.00013,25.89198]
[1776997352231,35.85,78276.19,0.0,-0.30716,0.00013,25.88941]
[1776997352246,35.85,78276.53,0.0,-0.3071,0.00013,25.88761]
[1776997352745,35.85,78276.53,0.0,-0.3071,0.00013,25.88761]
[1776997352793,35.85,78276.53,0.0,-0.3071,0.00013,25.88761]
[1776997353200,35.85,78276.53,0.0,-0.3071,0.00013,25.88738]
[1776997358235,35.84,78268.02,0.0,-0.3082,0.00013,25.92525]
[1776997359522,35.84,78265.97,0.0,-0.30846,0.00013,25.93438]
[1776997360022,35.84,78265.97,0.0,-0.30846,0.00013,25.93438]
[1776997362153,35.84,78263.68,0.0,-0.30875,0.00013,25.94431]
[1776997362263,35.84,78262.18,0.0,-0.30895,0.00013,25.95089]
[1776997364277,35.84,78252.86,0.0,-0.31018,0.00013,25.99299]
[1776997366186,35.84,78248.81,0.0,-0.31072,0.00013,26.01126]
[1776997366235,35.83,78249.26,0.0,-0.31066,0.00013,26.0091]
[1776997368608,35.83,78250.68,0.0,-0.31046,0.00013,26.00241]
[1776997369268,35.83,78250.68,0.0,-0.31046,0.00013,26.00241]
[1776997369305,35.83,78251.04,0.0,-0.31041,0.00013,26.00078]
[1776997370164,35.83,78251.04,0.0,-0.31041,0.00013,26.00078]
[1776997370191,35.83,78251.04,0.0,-0.31041,0.00013,26.00078]
[1776997370254,35.83,78251.27,0.0,-0.31037,0.00013,25.9995]
[1776997372104,35.83,78251.53,0.0,-0.31034,0.00013,25.99821]
[1776997372110,35.83,78251.53,0.0,-0.31034,0.00013,25.99821]
[1776997372128,35.83,78251.53,0.0,-0.31034,0.00013,25.99821]
[1776997372170,35.83,78251.53,0.0,-0.31034,0.00013,25.99821]
[1776997372271,35.83,78251.99,0.0,-0.31027,0.00013,25.996]
[1776997374108,35.83,78257.23,0.0,-0.30957,0.00013,25.97215]
[1776997379289,35.83,78261.1,0.0,-0.30904,0.00013,25.95404]
[1776997380333,35.83,78261.36,0.0,-0.309,0.00013,25.9527]
[1776997381069,35.83,78261.36,0.0,-0.309,0.00013,25.9527]
[1776997381849,35.83,78261.74,0.0,-0.30895,0.00013,25.95082]
[1776997381958,35.83,78261.74,0.0,-0.30895,0.00013,25.95082]
[1776997382297,35.83,78261.21,0.0,-0.30902,0.00013,25.95317]
[1776997383413,35.82,78269.72,0.0,-0.30787,0.00013,25.91387]
[1776997385363,35.82,78268.51,0.0,-0.30802,0.00013,25.91892]
[1776997385378,35.82,78268.51,0.0,-0.30802,0.00013,25.91892]
[1776997385685,35.82,78269.63,0.0,-0.30787,0.00013,25.91377]
[1776997388384,35.82,78270.14,0.0,-0.30779,0.00013,25.9109]
[1776997394490,35.81,78268.85,0.0,-0.30791,0.00013,25.91509]
[1776997399532,35.8,78265.79,0.0,-0.30829,0.00013,25.92793]
[1776997400509,35.8,78265.79,0.0,-0.30829,0.00013,25.92793]
[1776997402721,35.8,78265.65,0.0,-0.3083,0.00013,25.92809]
[1776997408591,35.79,78261.93,0.0,-0.30875,0.00013,25.94345]
[1776997412397,35.78,78261.95,0.0,-0.30873,0.00013,25.94287]
[1776997412487,35.78,78261.95,0.0,-0.30873,0.00013,25.94287]
[1776997415615,35.78,78253.85,0.0,-0.30977,0.00013,25.97571]
[1776997415886,35.78,78253.85,0.0,-0.30977,0.00013,25.97571]
[1776997422329,35.78,78255.34,0.0,-0.30957,0.00013,25.96863]
[1776997426718,35.78,78244.78,0.0,-0.31097,0.00013,26.01643]
[1776997431752,35.77,78243.82,0.0,-0.31109,0.00013,26.02043]
[1776997436561,35.77,78246.95,0.0,-0.31067,0.00013,26.00593]
[1776997436999,35.77,78257.36,0.0,-0.30927,0.00013,25.95835]
[1776997439808,35.77,78264.69,0.0,-0.30827,0.00013,25.92421]
[1776997444843,35.76,78260.53,0.0,-0.3088,0.00013,25.94203]
[1776997449878,35.76,78262.84,0.0,-0.30847,0.00013,25.93072]
[1776997453203,35.76,78263.65,0.0,-0.30835,0.00013,25.92678]
[1776997453290,35.76,78263.2,0.0,-0.30841,0.00013,25.92874]
[1776997458941,35.75,78264.95,0.0,-0.30815,0.00013,25.91965]
[1776997464984,35.74,78263.8,0.0,-0.30827,0.00013,25.92381]
[1776997470023,35.74,78263.56,0.0,-0.30828,0.00013,25.92387]
[1776997471756,35.73,78263.53,0.0,-0.30826,0.00013,25.92037]
[1776997471871,35.73,78263.53,0.0,-0.30826,0.00013,25.92037]
[1776997476860,35.73,78267.92,0.0,-0.30764,0.00013,25.89918]
[1776997480784,35.72,78266.15,0.0,-0.30786,0.00013,25.90662]
[1776997482507,35.72,78265.72,0.0,-0.30791,0.00013,25.90824]
[1776997483655,35.72,78264.16,0.0,-0.30811,0.00013,25.91523]
[1776997484119,35.72,78261.04,0.0,-0.30852,0.00013,25.92939]
[1776997491166,35.72,78259.23,0.0,-0.30874,0.00013,25.93683]
[1776997491675,35.72,78259.23,0.0,-0.30874,0.00013,25.93683]
[1776997492173,35.71,78259.45,0.0,-0.30871,0.00013,25.9356]
[1776997496121,35.71,78257.46,0.0,-0.30896,0.00013,25.94408]
[1776997500396,35.7,78255.54,0.0,-0.30919,0.00013,25.95199]
[1776997500959,35.7,78255.64,0.0,-0.30917,0.00013,25.9513]
[1776997501058,35.7,78255.64,0.0,-0.30917,0.00013,25.9513]
[1776997501237,35.7,78252.94,0.0,-0.30952,0.00013,25.96345]
[1776997506271,35.69,78249.6,0.0,-0.30994,0.00013,25.97749]
[1776997508172,35.69,78249.8,0.0,-0.3099,0.00013,25.97634]
[1776997514327,35.68,78252.88,0.0,-0.30945,0.00013,25.96064]
[1776997519362,35.68,78248.51,0.0,-0.31,0.00013,25.97955]
[1776997520400,35.68,78248.51,0.0,-0.31,0.00013,25.97955]
[1776997523947,35.67,78246.72,0.0,-0.31022,0.00013,25.98676]
[1776997529431,35.66,78248.26,0.0,-0.30997,0.00013,25.97828]
[1776997534457,35.66,78248.03,0.0,-0.30997,0.00013,25.9752]
[1776997540509,35.65,78248.46,0.0,-0.30986,0.00013,25.97143]
[1776997541551,35.65,78248.46,0.0,-0.30986,0.00013,25.97143]
[1776997542920,35.65,78248.13,0.0,-0.3099,0.00013,25.97272]
[1776997545778,35.62,78248.11,0.0,-0.30978,0.00013,25.96825]
[1776997552423,35.61,78248.02,0.0,-0.30975,0.00013,25.9674]
[1776997553824,35.61,78252.34,0.0,-0.30916,0.00013,25.94695]
[1776997559641,35.6,78249.11,0.0,-0.30956,0.00013,25.96064]
[1776997564678,35.6,78248.61,0.0,-0.3096,0.00013,25.96193]
[1776997569712,35.59,78248.95,0.0,-0.30953,0.00013,25.9594]
[1776997574749,35.58,78248.88,0.0,-0.30951,0.00013,25.95876]
[1776997579796,35.58,78248.41,0.0,-0.30955,0.00013,25.96016]
[1776997579873,35.58,78248.41,0.0,-0.30955,0.00013,25.96016]
[1776997579883,35.58,78248.41,0.0,-0.30955,0.00013,25.96016]
[1776997579975,35.58,78248.41,0.0,-0.30955,0.00013,25.96016]
[1776997581210,35.58,78247.56,0.0,-0.30966,0.00013,25.96387]
[1776997581252,35.58,78247.56,0.0,-0.30966,0.00013,25.96387]
[1776997581920,35.58,78243.03,0.0,-0.31026,0.00013,25.98426]
[1776997581968,35.58,78243.03,0.0,-0.31026,0.00013,25.98426]
[1776997582057,35.58,78243.03,0.0,-0.31026,0.00013,25.98426]
[1776997582153,35.57,78237.04,0.0,-0.31106,0.00013,26.01143]
[1776997587201,35.57,78240.21,0.0,-0.31061,0.00013,25.99601]
[1776997592232,35.56,78239.25,0.0,-0.31069,0.00013,25.99592]
[1776997593561,35.56,78238.75,0.0,-0.31075,0.00013,25.99793]
[1776997593570,35.56,78238.75,0.0,-0.31075,0.00013,25.99793]
[1776997593630,35.56,78238.75,0.0,-0.31075,0.00013,25.99793]
[1776997594433,35.56,78238.93,0.0,-0.31072,0.00013,25.99697]
[1776997599831,35.56,78244.07,0.0,-0.31001,0.00013,25.97285]
[1776997604964,35.55,78246.94,0.0,-0.30961,0.00013,25.95908]
[1776997610000,35.55,78248.5,0.0,-0.30939,0.00013,25.95146]
[1776997613233,35.55,78252.18,0.0,-0.30889,0.00013,25.93432]
[1776997613335,35.55,78252.42,0.0,-0.30885,0.00013,25.93307]
[1776997618355,35.55,78252.13,0.0,-0.30889,0.00013,25.93418]
[1776997618371,35.55,78252.13,0.0,-0.30889,0.00013,25.93418]
[1776997618447,35.55,78252.99,0.0,-0.30877,0.00013,25.93006]
[1776997619263,35.55,78252.99,0.0,-0.30877,0.00013,25.93006]
[1776997619364,35.55,78252.63,0.0,-0.30881,0.00013,25.93165]
[1776997625033,35.54,78254.33,0.0,-0.30857,0.00013,25.92343]
[1776997630142,35.54,78258.21,0.0,-0.30804,0.00013,25.90512]
[1776997635178,35.54,78260.55,0.0,-0.30772,0.00013,25.89402]
[1776997635989,35.54,78260.55,0.0,-0.30772,0.00013,25.89402]
[1776997641253,35.54,78257.16,0.0,-0.30816,0.00013,25.90897]
[1776997643228,35.53,78257.16,0.0,-0.30815,0.00013,25.90866]
[1776997643329,35.53,78251.9,0.0,-0.30885,0.00013,25.93281]
[1776997648685,35.53,78257.18,0.0,-0.30812,0.00013,25.90757]
[1776997655317,35.52,78254.01,0.0,-0.3085,0.00013,25.91771]
[1776997660151,35.52,78254.64,0.0,-0.30839,0.00013,25.91418]
[1776997660194,35.52,78254.64,0.0,-0.30839,0.00013,25.91418]
[1776997660352,35.52,78254.47,0.0,-0.30841,0.00013,25.91482]
[1776997660676,35.52,78254.47,0.0,-0.30841,0.00013,25.91482]
[1776997662370,35.52,78274.79,0.0,-0.30567,0.00013,25.81985]
[1776997663982,35.51,78277.46,0.0,-0.30531,0.00013,25.8072]
[1776997665767,35.51,78268.83,0.0,-0.30646,0.00013,25.84735]
[1776997665831,35.51,78268.83,0.0,-0.30646,0.00013,25.84735]
[1776997665888,35.51,78268.83,0.0,-0.30646,0.00013,25.84735]
[1776997666656,35.51,78267.38,0.0,-0.30665,0.00013,25.85396]
[1776997667589,35.51,78268.22,0.0,-0.30654,0.00013,25.84987]
[1776997671708,35.51,78268.89,0.0,-0.30643,0.00013,25.84606]
[1776997677471,35.5,78271.06,0.0,-0.30611,0.00013,25.83487]
[1776997682508,35.5,78272.62,0.0,-0.30588,0.00013,25.82669]
[1776997687541,35.49,78282.07,0.0,-0.30459,0.00013,25.78146]
[1776997692578,35.49,78284.81,0.0,-0.3042,0.00013,25.76784]
[1776997692941,35.49,78284.81,0.0,-0.3042,0.00013,25.76784]
[1776997695244,35.49,78283.53,0.0,-0.30437,0.00013,25.77362]
[1776997698621,35.48,78274.88,0.0,-0.30551,0.00013,25.81377]
[1776997703800,35.48,78267.64,0.0,-0.30646,0.00013,25.84693]
[1776997709817,35.47,78263.43,0.0,-0.307,0.00013,25.86563]
[1776997710684,35.47,78263.43,0.0,-0.307,0.00013,25.86563]
[1776997712705,35.47,78258.49,0.0,-0.30764,0.00013,25.88486]
[1776997713591,35.47,78255.21,0.0,-0.30807,0.00013,25.89975]
[1776997714481,35.47,78255.21,0.0,-0.30807,0.00013,25.89975]
[1776997717585,35.47,78255.06,0.0,-0.30808,0.00013,25.90005]
[1776997721519,35.46,78254.47,0.0,-0.30814,0.00013,25.90202]
[1776997721609,35.46,78254.88,0.0,-0.30808,0.00013,25.89973]
[1776997726652,35.45,78256.55,0.0,-0.30783,0.00013,25.89103]
[1776997731857,35.45,78257.42,0.0,-0.30768,0.00013,25.8861]
[1776997736892,35.44,78258.67,0.0,-0.30749,0.00013,25.87943]
[1776997741928,35.44,78259.05,0.0,-0.30742,0.00013,25.87682]
[1776997746966,35.43,78258.41,0.0,-0.30748,0.00013,25.87897]
[1776997751980,35.43,78257.29,0.0,-0.30762,0.00013,25.88352]
[1776997757035,35.42,78257.14,0.0,-0.30761,0.00013,25.8832]
[1776997763078,35.42,78258.85,0.0,-0.30735,0.00013,25.87425]
[1776997768112,35.41,78259.1,0.0,-0.3073,0.00013,25.87229]
[1776997773128,35.41,78260.16,0.0,-0.30712,0.00013,25.86329]
[1776997774280,35.41,78258.53,0.0,-0.30734,0.00013,25.87075]
[1776997780306,35.4,78259.73,0.0,-0.30714,0.00013,25.86392]
[1776997786974,35.4,78260.44,0.0,-0.30703,0.00013,25.86002]
[1776997792450,35.4,78260.49,0.0,-0.307,0.00013,25.85898]
[1776997798334,35.39,78259.66,0.0,-0.30709,0.00013,25.86206]
[1776997803412,35.39,78258.93,0.0,-0.30717,0.00013,25.86466]
[1776997803525,35.39,78258.93,0.0,-0.30717,0.00013,25.86466]
[1776997803688,35.39,78260.33,0.0,-0.30697,0.00013,25.85798]
[1776997803982,35.39,78260.33,0.0,-0.30697,0.00013,25.85798]
[1776997804128,35.39,78260.33,0.0,-0.30697,0.00013,25.85798]
[1776997804416,35.39,78260.33,0.0,-0.30697,0.00013,25.85798]
[1776997804699,35.38,78276.14,0.0,-0.30484,0.00013,25.78354]
[1776997805139,35.38,78276.14,0.0,-0.30484,0.00013,25.78354]
[1776997805202,35.38,78276.14,0.0,-0.30484,0.00013,25.78354]
[1776997807391,35.38,78285.29,0.0,-0.30361,0.00013,25.73996]
[1776997808577,35.38,78285.29,0.0,-0.30361,0.00013,25.73996]
[1776997808632,35.38,78285.29,0.0,-0.30361,0.00013,25.73996]
[1776997808910,35.38,78284.49,0.0,-0.30371,0.00013,25.74369]
[1776997809687,35.38,78283.86,0.0,-0.3038,0.00013,25.74661]
[1776997812704,35.38,78282.92,0.0,-0.30392,0.00013,25.75093]
[1776997812630,35.38,78270.13,0.0,-0.30564,0.00013,25.81129]
[1776997812769,35.38,78270.13,0.0,-0.30564,0.00013,25.81129]
[1776997815019,35.38,78263.88,0.0,-0.30647,0.00013,25.84037]
[1776997823504,35.37,78263.09,0.0,-0.30654,0.00013,25.84263]
[1776997827982,35.37,78262.85,0.0,-0.30656,0.00013,25.84324]
[1776997829546,35.37,78272.12,0.0,-0.3053,0.00013,25.79937]
[1776997831647,35.37,78276.33,0.0,-0.30473,0.00013,25.77937]
[1776997834581,35.36,78284.98,0.0,-0.30354,0.00013,25.73451]
[1776997838031,35.36,78288.58,0.0,-0.30305,0.00013,25.71719]
[1776997842713,35.36,78287.85,0.0,-0.30314,0.00013,25.72043]
[1776997851736,35.36,78284.62,0.0,-0.30356,0.00013,25.73519]
[1776997854261,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997854352,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997854498,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997854529,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997854662,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997854697,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997854765,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997854725,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997854892,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997854904,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997854992,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997855439,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997855482,35.36,78284.7,0.0,-0.30354,0.00013,25.7346]
[1776997855727,35.36,78267.33,0.0,-0.30588,0.00013,25.81666]
[1776997856169,35.36,78267.33,0.0,-0.30588,0.00013,25.81666]
[1776997856512,35.36,78267.33,0.0,-0.30588,0.00013,25.81666]
[1776997856525,35.36,78267.33,0.0,-0.30588,0.00013,25.81666]
[1776997856609,35.36,78267.33,0.0,-0.30588,0.00013,25.81666]
[1776997856735,35.36,78260.28,0.0,-0.30683,0.00013,25.84966]
[1776997857242,35.36,78260.28,0.0,-0.30683,0.00013,25.84966]
[1776997857325,35.36,78260.28,0.0,-0.30683,0.00013,25.84966]
[1776997857741,35.36,78261.68,0.0,-0.30663,0.00013,25.84297]
[1776997858386,35.36,78261.68,0.0,-0.30663,0.00013,25.84297]
[1776997858397,35.36,78261.68,0.0,-0.30663,0.00013,25.84297]
[1776997858468,35.36,78261.68,0.0,-0.30663,0.00013,25.84297]
[1776997858752,35.35,78261.07,0.0,-0.30671,0.00013,25.8457]
[1776997863634,35.35,78267.92,0.0,-0.30578,0.00013,25.81318]
[1776997863720,35.35,78267.68,0.0,-0.30581,0.00013,25.81411]
[1776997863804,35.35,78267.68,0.0,-0.30581,0.00013,25.81411]
[1776997863862,35.35,78267.68,0.0,-0.30581,0.00013,25.81411]
[1776997864120,35.35,78267.68,0.0,-0.30581,0.00013,25.81411]
[1776997864796,35.35,78267.52,0.0,-0.30583,0.00013,25.81477]
[1776997865655,35.35,78267.52,0.0,-0.30583,0.00013,25.81477]
[1776997865799,35.35,78268.9,0.0,-0.30564,0.00013,25.80817]
[1776997867840,35.35,78272.28,0.0,-0.30518,0.00013,25.79205]
[1776997868332,35.35,78272.38,0.0,-0.30516,0.00013,25.79158]
[1776997869703,35.35,78272.38,0.0,-0.30516,0.00013,25.79158]
[1776997869706,35.35,78272.66,0.0,-0.30512,0.00013,25.7901]
[1776997873684,35.35,78261.93,0.0,-0.30656,0.00013,25.84026]
[1776997878689,35.34,78261.65,0.0,-0.30658,0.00013,25.84098]
[1776997883705,35.34,78262.94,0.0,-0.30639,0.00013,25.83446]
[1776997885285,35.34,78262.87,0.0,-0.3064,0.00013,25.83457]
[1776997885340,35.34,78262.87,0.0,-0.3064,0.00013,25.83457]
[1776997889295,35.34,78271.9,0.0,-0.30517,0.00013,25.79152]
[1776997895009,35.33,78273.81,0.0,-0.30487,0.00013,25.7784]
[1776997898090,35.33,78268.72,0.0,-0.30555,0.00013,25.80212]
[1776997898136,35.33,78268.72,0.0,-0.30555,0.00013,25.80212]
[1776997899044,35.33,78265.79,0.0,-0.30595,0.00013,25.81593]
[1776997899103,35.33,78265.79,0.0,-0.30595,0.00013,25.81593]
[1776997904072,35.33,78278.44,0.0,-0.30422,0.00013,25.75544]
[1776997909465,35.32,78271.95,0.0,-0.30509,0.00013,25.78573]
[1776997915607,35.32,78274.4,0.0,-0.30474,0.00013,25.77356]
[1776997918167,35.32,78281.96,0.0,-0.30371,0.00013,25.73726]
[1776997918223,35.32,78281.96,0.0,-0.30371,0.00013,25.73726]
[1776997918628,35.32,78281.96,0.0,-0.30371,0.00013,25.73726]
[1776997918859,35.32,78270.25,0.0,-0.30529,0.00013,25.79268]
[1776997920591,35.32,78270.25,0.0,-0.30529,0.00013,25.79268]
[1776997920631,35.32,78270.25,0.0,-0.30529,0.00013,25.79268]
[1776997920672,35.32,78270.25,0.0,-0.30529,0.00013,25.79268]
[1776997920753,35.32,78270.25,0.0,-0.30529,0.00013,25.79268]
[1776997920834,35.32,78246.05,0.0,-0.30855,0.00014,25.90588]
[1776997920935,35.32,78246.05,0.0,-0.30855,0.00014,25.90588]
[1776997920966,35.32,78246.05,0.0,-0.30855,0.00014,25.90588]
[1776997921153,35.32,78246.05,0.0,-0.30855,0.00014,25.90588]
[1776997921838,35.32,78246.69,0.0,-0.30846,0.00014,25.90273]
[1776997922560,35.32,78246.69,0.0,-0.30846,0.00014,25.90273]
[1776997922628,35.31,78247.83,0.0,-0.3083,0.00014,25.89725]
[1776997924593,35.31,78248.17,0.0,-0.30825,0.00014,25.89566]
[1776997924796,35.31,78248.52,0.0,-0.3082,0.00014,25.89371]
[1776997929820,35.31,78249.68,0.0,-0.30802,0.00014,25.88767]
[1776997934829,35.3,78250.91,0.0,-0.30784,0.00014,25.8812]
[1776997939858,35.3,78252.36,0.0,-0.30762,0.00014,25.87375]
[1776997942883,35.3,78261.35,0.0,-0.30639,0.00014,25.83111]
[1776997952407,35.29,78262.77,0.0,-0.30616,0.00014,25.82023]
[1776997957446,35.29,78264.18,0.0,-0.30596,0.00014,25.81314]
[1776997962478,35.29,78268.95,0.0,-0.3053,0.00013,25.79019]
[1776997965106,35.29,78269.29,0.0,-0.30525,0.00013,25.78838]
[1776997965500,35.29,78268.8,0.0,-0.30532,0.00013,25.79059]
[1776997967586,35.29,78269.66,0.0,-0.3052,0.00013,25.78643]
[1776997967621,35.29,78269.66,0.0,-0.3052,0.00013,25.78643]
[1776997970519,35.28,78274.25,0.0,-0.30457,0.00013,25.76442]
[1776997970531,35.28,78274.25,0.0,-0.30457,0.00013,25.76442]
[1776997970690,35.28,78274.14,0.0,-0.30458,0.00013,25.76486]
[1776997972724,35.28,78272.66,0.0,-0.30478,0.00013,25.7718]
[1776997975022,35.28,78273.48,0.0,-0.30467,0.00013,25.76768]
[1776997980605,35.28,78272.34,0.0,-0.30481,0.00013,25.77262]
[1776997985641,35.28,78269.92,0.0,-0.30512,0.00013,25.78367]
[1776997990685,35.28,78267.09,0.0,-0.30549,0.00014,25.79669]
[1776997996718,35.27,78269.59,0.0,-0.30514,0.00013,25.78423]
[1776998002253,35.27,78263.96,0.0,-0.30589,0.00014,25.81049]
[1776998002585,35.27,78263.96,0.0,-0.30589,0.00014,25.81049]
[1776998006679,35.27,78266.41,0.0,-0.30555,0.00014,25.7984]
[1776998009365,35.27,78268.69,0.0,-0.30523,0.00014,25.78735]
[1776998014680,35.26,78270.74,0.0,-0.30493,0.00013,25.77379]
[1776998019597,35.26,78279.3,0.0,-0.30377,0.00013,25.73288]
[1776998024914,35.26,78286.79,0.0,-0.30275,0.00013,25.697]
[1776998029950,35.26,78289.05,0.0,-0.30245,0.00013,25.68613]
[1776998034985,35.26,78290.65,0.0,-0.30223,0.00013,25.67845]
[1776998040039,35.26,78294.04,0.0,-0.30178,0.00013,25.6622]
[1776998045267,35.26,78295.94,0.0,-0.30153,0.00013,25.65314]
[1776998050606,35.26,78298.1,0.0,-0.30124,0.00013,25.64284]
[1776998054058,35.26,78298.24,0.0,-0.30122,0.00013,25.64225]
[1776998054330,35.26,78298.24,0.0,-0.30122,0.00013,25.64225]
[1776998054410,35.26,78298.24,0.0,-0.30122,0.00013,25.64225]
[1776998054644,35.26,78298.24,0.0,-0.30122,0.00013,25.64225]
[1776998054738,35.26,78298.24,0.0,-0.30122,0.00013,25.64225]
[1776998054835,35.26,78280.81,0.0,-0.30356,0.00013,25.7258]
[1776998055182,35.26,78280.81,0.0,-0.30356,0.00013,25.7258]
[1776998055784,35.26,78280.81,0.0,-0.30356,0.00013,25.7258]
[1776998055884,35.26,78265.8,0.0,-0.30559,0.00014,25.79698]
[1776998056216,35.26,78265.8,0.0,-0.30559,0.00014,25.79698]
[1776998056501,35.26,78265.8,0.0,-0.30559,0.00014,25.79698]
[1776998056538,35.26,78265.8,0.0,-0.30559,0.00014,25.79698]
[1776998056707,35.26,78265.8,0.0,-0.30559,0.00014,25.79698]
[1776998056903,35.26,78265.8,0.0,-0.30559,0.00014,25.79698]
[1776998056906,35.26,78265.98,0.0,-0.30556,0.00014,25.796]
[1776998057416,35.26,78265.98,0.0,-0.30556,0.00014,25.796]
[1776998057499,35.26,78265.98,0.0,-0.30556,0.00014,25.796]
[1776998057954,35.26,78265.98,0.0,-0.30556,0.00014,25.796]
[1776998058005,35.26,78265.98,0.0,-0.30556,0.00014,25.796]
[1776998057512,35.26,78266.31,0.0,-0.30552,0.00014,25.79444]
[1776998058149,35.26,78266.52,0.0,-0.30548,0.00014,25.79331]
[1776998060798,35.26,78266.57,0.0,-0.30547,0.00014,25.79295]
[1776998060892,35.26,78266.57,0.0,-0.30547,0.00014,25.79295]
[1776998060919,35.26,78266.57,0.0,-0.30547,0.00014,25.79295]
[1776998060996,35.26,78266.36,0.0,-0.3055,0.00014,25.79369]
[1776998061685,35.26,78266.36,0.0,-0.3055,0.00014,25.79369]
[1776998061745,35.26,78266.36,0.0,-0.3055,0.00014,25.79369]
[1776998062748,35.26,78268.17,0.0,-0.30525,0.00014,25.78501]
[1776998062800,35.26,78268.17,0.0,-0.30525,0.00014,25.78501]
[1776998065740,35.26,78277.35,0.0,-0.304,0.00013,25.74115]
[1776998068950,35.26,78277.79,0.0,-0.30394,0.00013,25.7389]
[1776998068982,35.25,78277.48,0.0,-0.30398,0.00013,25.74023]
[1776998070828,35.25,78277.46,0.0,-0.30398,0.00013,25.74033]
[1776998070848,35.25,78277.46,0.0,-0.30398,0.00013,25.74033]
[1776998070905,35.25,78277.46,0.0,-0.30398,0.00013,25.74033]
[1776998071006,35.25,78277.35,0.0,-0.30397,0.00013,25.73725]
[1776998076628,35.25,78277.33,0.0,-0.30397,0.00013,25.73706]
[1776998078978,35.25,78276.9,0.0,-0.30402,0.00013,25.73896]
[1776998079029,35.25,78276.9,0.0,-0.30402,0.00013,25.73896]
[1776998080035,35.25,78277.23,0.0,-0.30397,0.00013,25.73732]
[1776998080247,35.25,78278.32,0.0,-0.30383,0.00013,25.73205]
[1776998082827,35.25,78282.83,0.0,-0.30321,0.00013,25.71034]
[1776998083085,35.25,78283.06,0.0,-0.30318,0.00013,25.7092]
[1776998084105,35.25,78282.77,0.0,-0.30322,0.00013,25.71058]
[1776998085137,35.25,78282.65,0.0,-0.30323,0.00013,25.71111]
[1776998086476,35.25,78283.24,0.0,-0.30315,0.00013,25.70821]
[1776998086591,35.25,78283.24,0.0,-0.30315,0.00013,25.70821]
[1776998088645,35.25,78283.35,0.0,-0.30314,0.00013,25.70764]
[1776998094458,35.25,78292.69,0.0,-0.30188,0.00013,25.66272]
[1776998099494,35.25,78293.49,0.0,-0.30177,0.00013,25.65882]
[1776998105478,35.25,78294.9,0.0,-0.30158,0.00013,25.65195]
[1776998110776,35.25,78295.43,0.0,-0.3015,0.00013,25.6493]
[1776998116559,35.25,78295.51,0.0,-0.30149,0.00013,25.64877]
[1776998121742,35.24,78296.14,0.0,-0.3014,0.00013,25.64562]
[1776998127063,35.24,78298.42,0.0,-0.30109,0.00013,25.63451]
[1776998133675,35.24,78299.29,0.0,-0.30095,0.00013,25.62665]
[1776998138712,35.24,78298.33,0.0,-0.30108,0.00013,25.63115]
[1776998143792,35.24,78301.04,0.0,-0.30071,0.00013,25.61797]
[1776998149898,35.24,78303.8,0.0,-0.30034,0.00013,25.60455]
[1776998153620,35.24,78305.22,0.0,-0.30015,0.00013,25.59765]
[1776998153824,35.24,78305.22,0.0,-0.30015,0.00013,25.59765]
[1776998156536,35.24,78309.02,0.0,-0.29964,0.00013,25.57928]
[1776998156846,35.24,78309.19,0.0,-0.29962,0.00013,25.57849]
[1776998159823,35.24,78309.0,0.0,-0.29964,0.00013,25.57949]
[1776998159876,35.24,78309.0,0.0,-0.29964,0.00013,25.57949]
[1776998160006,35.24,78314.99,0.0,-0.29884,0.00013,25.55041]
[1776998160461,35.24,78314.99,0.0,-0.29884,0.00013,25.55041]
[1776998160559,35.24,78314.99,0.0,-0.29884,0.00013,25.55041]
[1776998160713,35.24,78314.99,0.0,-0.29884,0.00013,25.55041]
[1776998160873,35.24,78314.99,0.0,-0.29884,0.00013,25.55041]
[1776998161495,35.24,78314.99,0.0,-0.29884,0.00013,25.55041]
[1776998161878,35.24,78324.52,0.0,-0.29757,0.00013,25.50401]
[1776998164898,35.25,78332.44,0.0,-0.29653,0.00013,25.46554]
[1776998170040,35.25,78332.71,0.0,-0.29651,0.00013,25.46505]
[1776998172786,35.25,78334.99,0.0,-0.29622,0.00013,25.45418]
[1776998174591,35.25,78326.41,0.0,-0.29737,0.00013,25.49669]
[1776998175507,35.25,78325.81,0.0,-0.29745,0.00013,25.49979]
[1776998181012,35.26,78320.83,0.0,-0.29814,0.00013,25.52513]
[1776998186046,35.26,78320.04,0.0,-0.29827,0.00013,25.52981]
[1776998191082,35.27,78319.43,0.0,-0.29836,0.00013,25.53017]
[1776998196116,35.27,78319.06,0.0,-0.29843,0.00013,25.53286]
[1776998198047,35.27,78318.86,0.0,-0.29846,0.00013,25.53402]
[1776998198082,35.27,78318.86,0.0,-0.29846,0.00013,25.53402]
[1776998203862,35.28,78311.42,0.0,-0.29948,0.00013,25.5713]
[1776998208265,35.28,78301.82,0.0,-0.30078,0.00013,25.61828]
[1776998208601,35.28,78301.82,0.0,-0.30078,0.00013,25.61828]
[1776998208969,35.28,78300.91,0.0,-0.30091,0.00013,25.62289]
[1776998214005,35.29,78300.9,0.0,-0.30092,0.00013,25.62336]
[1776998219249,35.29,78299.03,0.0,-0.30119,0.00013,25.63295]
[1776998224273,35.29,78299.42,0.0,-0.30115,0.00013,25.6315]
[1776998229395,35.29,78299.91,0.0,-0.30109,0.00013,25.62946]
[1776998234107,35.3,78291.42,0.0,-0.30224,0.00013,25.67066]
[1776998239196,35.3,78288.71,0.0,-0.30261,0.00013,25.68375]
[1776998244229,35.3,78287.04,0.0,-0.30283,0.00013,25.69183]
[1776998245194,35.3,78278.03,0.0,-0.30405,0.00013,25.73479]
[1776998249173,35.3,78276.71,0.0,-0.30422,0.00013,25.74089]
[1776998254240,35.29,78279.17,0.0,-0.30386,0.00013,25.72544]
[1776998259261,35.29,78275.39,0.0,-0.30437,0.00013,25.74341]
[1776998264215,35.29,78288.96,0.0,-0.30254,0.00013,25.67868]
[1776998267948,35.29,78289.1,0.0,-0.30252,0.00013,25.67789]
[1776998270980,35.29,78289.69,0.0,-0.30244,0.00013,25.67493]
[1776998271342,35.29,78289.67,0.0,-0.30244,0.00013,25.67497]
[1776998276912,35.29,78290.39,0.0,-0.30234,0.00013,25.67132]
[1776998283726,35.29,78291.53,0.0,-0.30217,0.00013,25.66539]
[1776998288766,35.29,78295.09,0.0,-0.30169,0.00013,25.64805]
[1776998293800,35.29,78296.05,0.0,-0.30155,0.00013,25.64319]
[1776998299840,35.28,78296.58,0.0,-0.30147,0.00013,25.64032]
[1776998304877,35.28,78296.64,0.0,-0.30146,0.00013,25.63975]
[1776998310453,35.28,78297.29,0.0,-0.30136,0.00013,25.63634]
[1776998315961,35.28,78296.37,0.0,-0.30146,0.00013,25.63689]
[1776998321027,35.28,78303.48,0.0,-0.3005,0.00013,25.6024]
[1776998321272,35.28,78317.77,0.0,-0.29859,0.00013,25.53307]
[1776998324018,35.28,78325.78,0.0,-0.29752,0.00013,25.49414]
[1776998326384,35.28,78325.25,0.0,-0.2976,0.00013,25.49693]
[1776998326662,35.28,78325.25,0.0,-0.2976,0.00013,25.49693]
[1776998326865,35.28,78325.25,0.0,-0.2976,0.00013,25.49693]
[1776998327172,35.28,78325.25,0.0,-0.2976,0.00013,25.49693]
[1776998327202,35.28,78325.25,0.0,-0.2976,0.00013,25.49693]
[1776998327244,35.28,78333.68,0.0,-0.29648,0.00013,25.45571]
[1776998327626,35.28,78333.68,0.0,-0.29648,0.00013,25.45571]
[1776998331285,35.28,78339.53,0.0,-0.29571,0.00013,25.42739]
[1776998331300,35.28,78338.73,0.0,-0.29582,0.00013,25.43151]
[1776998332074,35.28,78337.76,0.0,-0.29595,0.00013,25.43647]
[1776998337213,35.29,78337.07,0.0,-0.29607,0.00013,25.44083]
[1776998343152,35.3,78339.22,0.0,-0.29581,0.00013,25.43143]
[1776998348187,35.3,78341.31,0.0,-0.29556,0.00013,25.42222]
[1776998353222,35.31,78341.08,0.0,-0.29562,0.00013,25.42445]
[1776998355954,35.31,78341.21,0.0,-0.29562,0.00013,25.42425]
[1776998355964,35.31,78341.21,0.0,-0.29562,0.00013,25.42425]
[1776998356243,35.31,78342.16,0.0,-0.2955,0.00013,25.41979]
[1776998361278,35.32,78342.23,0.0,-0.29552,0.00013,25.42057]
[1776998365581,35.32,78341.52,0.0,-0.29563,0.00013,25.42497]
[1776998366316,35.32,78340.83,0.0,-0.29573,0.00013,25.4286]
[1776998367679,35.32,78340.28,0.0,-0.29581,0.00013,25.43153]
[1776998368327,35.32,78340.17,0.0,-0.29583,0.00013,25.43229]
[1776998373386,35.33,78333.8,0.0,-0.29668,0.00013,25.4612]
[1776998378396,35.33,78328.68,0.0,-0.29739,0.00013,25.48725]
[1776998381832,35.34,78326.63,0.0,-0.29767,0.00013,25.49763]
[1776998381909,35.34,78326.63,0.0,-0.29767,0.00013,25.49763]
[1776998387587,35.34,78322.54,0.0,-0.29825,0.00013,25.51861]
[1776998389340,35.34,78322.97,0.0,-0.29819,0.00013,25.51668]
[1776998393270,35.35,78324.43,0.0,-0.29802,0.00013,25.51028]
[1776998395731,35.35,78325.13,0.0,-0.29794,0.00013,25.50744]
[1776998399941,35.35,78325.11,0.0,-0.29796,0.00013,25.50852]
[1776998400359,35.35,78325.11,0.0,-0.29796,0.00013,25.50852]
[1776998400294,35.36,78314.64,0.0,-0.29937,0.00013,25.55958]
[1776998400554,35.36,78314.64,0.0,-0.29937,0.00013,25.55958]
[1776998401810,35.36,78314.64,0.0,-0.29937,0.00013,25.55958]
[1776998401890,35.36,78314.64,0.0,-0.29937,0.00013,25.55958]
[1776998402296,35.36,78314.64,0.0,-0.29937,0.00013,25.55958]
[1776998402337,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998402641,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998402644,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998402681,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998402821,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998402874,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998402946,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998402952,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998403039,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998403067,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998403131,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998403274,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998403319,35.36,78303.93,0.0,-0.3008,0.00013,25.61144]
[1776998403374,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998403500,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998403557,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998403776,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998403831,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998403840,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998403844,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998403983,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998404037,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998404187,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998404218,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998404261,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998404295,35.36,78289.8,0.0,-0.3027,0.00013,25.67937]
[1776998404272,35.36,78285.31,0.0,-0.3033,0.00013,25.7008]
[1776998405236,35.36,78293.86,0.0,-0.30216,0.00013,25.66001]
[1776998405549,35.36,78293.86,0.0,-0.30216,0.00013,25.66001]
[1776998405567,35.36,78293.86,0.0,-0.30216,0.00013,25.66001]
[1776998406088,35.36,78297.6,0.0,-0.30166,0.00013,25.64214]
[1776998409205,35.36,78306.28,0.0,-0.3005,0.00013,25.60061]
[1776998414515,35.36,78305.99,0.0,-0.30055,0.00013,25.6023]
[1776998419686,35.36,78306.88,0.0,-0.30044,0.00013,25.59837]
[1776998425728,35.36,78308.31,0.0,-0.30025,0.00013,25.59183]
[1776998430765,35.37,78309.21,0.0,-0.30014,0.00013,25.58779]
[1776998435798,35.37,78316.31,0.0,-0.29919,0.00013,25.55035]
[1776998440833,35.37,78315.04,0.0,-0.29937,0.00013,25.55703]
[1776998445868,35.37,78308.73,0.0,-0.30022,0.00013,25.58798]
[1776998450903,35.38,78309.71,0.0,-0.3001,0.00013,25.58363]
[1776998455942,35.38,78311.01,0.0,-0.29994,0.00013,25.57774]
[1776998460976,35.38,78314.53,0.0,-0.29948,0.00013,25.56115]
[1776998466353,35.38,78319.35,0.0,-0.29885,0.00013,25.53823]
[1776998471634,35.39,78318.5,0.0,-0.29898,0.00013,25.54314]
[1776998477091,35.39,78318.46,0.0,-0.29901,0.00013,25.54429]
[1776998483438,35.39,78317.39,0.0,-0.29917,0.00013,25.55001]
[1776998484470,35.4,78317.41,0.0,-0.29917,0.00013,25.55032]
[1776998485388,35.4,78317.41,0.0,-0.29917,0.00013,25.55032]
[1776998485395,35.4,78321.69,0.0,-0.29861,0.00013,25.52971]
[1776998487197,35.4,78321.69,0.0,-0.29861,0.00013,25.52986]
[1776998487416,35.4,78324.61,0.0,-0.29823,0.00013,25.51585]
[1776998492715,35.4,78321.5,0.0,-0.29865,0.00013,25.52834]
[1776998497731,35.41,78324.69,0.0,-0.29824,0.00013,25.5137]
[1776998498740,35.41,78324.99,0.0,-0.29821,0.00013,25.51242]
[1776998498835,35.41,78324.99,0.0,-0.29821,0.00013,25.51242]
[1776998504282,35.41,78324.64,0.0,-0.29828,0.00013,25.51518]
[1776998509583,35.42,78325.29,0.0,-0.29821,0.00013,25.51271]
[1776998516367,35.43,78325.73,0.0,-0.29819,0.00013,25.5119]
[1776998521402,35.43,78327.24,0.0,-0.29801,0.00013,25.50537]
[1776998525594,35.43,78328.56,0.0,-0.29785,0.00013,25.49958]
[1776998529456,35.44,78337.58,0.0,-0.29667,0.00013,25.45628]
[1776998529649,35.44,78337.58,0.0,-0.29667,0.00013,25.45628]
[1776998530303,35.44,78337.58,0.0,-0.29667,0.00013,25.45628]
[1776998535499,35.44,78332.55,0.0,-0.29736,0.00013,25.48186]
[1776998540533,35.45,78336.45,0.0,-0.29686,0.00013,25.46358]
[1776998545568,35.45,78339.85,0.0,-0.29643,0.00013,25.44774]
[1776998550603,35.45,78340.99,0.0,-0.2963,0.00013,25.44294]
[1776998555148,35.46,78341.59,0.0,-0.29621,0.00013,25.43698]
[1776998560674,35.46,78344.28,0.0,-0.29588,0.00013,25.42487]
[1776998566012,35.46,78344.67,0.0,-0.29585,0.00013,25.42358]
[1776998571750,35.47,78344.61,0.0,-0.29588,0.00013,25.425]
[1776998576786,35.47,78342.62,0.0,-0.29617,0.00013,25.43544]
[1776998582410,35.48,78342.62,0.0,-0.29618,0.00013,25.43584]
[1776998582526,35.48,78342.62,0.0,-0.29618,0.00013,25.43584]
[1776998584727,35.48,78344.99,0.0,-0.29588,0.00013,25.42475]
[1776998591892,35.48,78350.56,0.0,-0.29516,0.00013,25.39843]
[1776998594573,35.48,78350.56,0.0,-0.29516,0.00013,25.39843]
[1776998594999,35.48,78350.56,0.0,-0.29516,0.00013,25.39843]
[1776998597446,35.49,78350.57,0.0,-0.29518,0.00013,25.39888]
[1776998602973,35.49,78350.34,0.0,-0.29523,0.00013,25.4009]
[1776998608008,35.49,78350.04,0.0,-0.29528,0.00013,25.40298]
[1776998613041,35.5,78349.27,0.0,-0.29538,0.00013,25.40389]
[1776998618076,35.5,78349.75,0.0,-0.29533,0.00013,25.40218]
[1776998623110,35.5,78350.52,0.0,-0.29525,0.00013,25.39905]
[1776998628146,35.51,78351.34,0.0,-0.29516,0.00013,25.39574]
[1776998633181,35.51,78351.55,0.0,-0.29515,0.00013,25.3954]
[1776998638215,35.51,78352.54,0.0,-0.29504,0.00013,25.39122]
[1776998643252,35.52,78359.43,0.0,-0.29414,0.00013,25.35806]
[1776998648414,35.52,78360.23,0.0,-0.29406,0.00013,25.35505]
[1776998649040,35.52,78360.76,0.0,-0.294,0.00013,25.35263]
[1776998649048,35.52,78360.76,0.0,-0.294,0.00013,25.35263]
[1776998655148,35.53,78376.68,0.0,-0.29193,0.00013,25.27501]
[1776998659393,35.54,78381.92,0.0,-0.29127,0.00013,25.2501]
[1776998659454,35.54,78386.86,0.0,-0.29064,0.00013,25.22578]
[1776998660020,35.54,78386.86,0.0,-0.29064,0.00013,25.22578]
[1776998660369,35.54,78386.86,0.0,-0.29064,0.00013,25.22581]
[1776998663391,35.54,78396.21,0.0,-0.28942,0.00013,25.17921]
[1776998664012,35.54,78396.21,0.0,-0.28942,0.00013,25.17921]
[1776998664610,35.54,78395.7,0.0,-0.28949,0.00013,25.18187]
[1776998669651,35.54,78395.7,0.0,-0.2895,0.00013,25.18238]
[1776998674709,35.54,78395.62,0.0,-0.28951,0.00013,25.17988]
[1776998679736,35.55,78401.19,0.0,-0.2888,0.00013,25.1526]
[1776998684773,35.55,78401.2,0.0,-0.28881,0.00013,25.15336]
[1776998689816,35.56,78401.42,0.0,-0.28881,0.00013,25.15309]
[1776998694864,35.56,78401.9,0.0,-0.28876,0.00013,25.15152]
[1776998700493,35.56,78402.32,0.0,-0.28873,0.00013,25.15026]
[1776998701397,35.57,78402.06,0.0,-0.28877,0.00013,25.15174]
[1776998704679,35.57,78412.27,0.0,-0.28746,0.00013,25.10102]
[1776998709689,35.57,78413.79,0.0,-0.28728,0.00013,25.09422]
[1776998710346,35.57,78415.82,0.0,-0.28702,0.00013,25.08417]
[1776998710648,35.58,78417.26,0.0,-0.28684,0.00013,25.0771]
[1776998713205,35.58,78421.55,0.0,-0.28629,0.00013,25.05548]
[1776998713367,35.58,78419.46,0.0,-0.28656,0.00013,25.06634]
[1776998714711,35.58,78419.21,0.0,-0.2866,0.00013,25.06761]
[1776998715674,35.58,78420.25,0.0,-0.28647,0.00013,25.0628]
[1776998720738,35.58,78416.52,0.0,-0.28698,0.00013,25.08279]
[1776998725824,35.59,78415.38,0.0,-0.28715,0.00013,25.08947]
[1776998731020,35.59,78417.67,0.0,-0.28687,0.00013,25.07843]
[1776998736042,35.6,78418.07,0.0,-0.28682,0.00013,25.07373]
[1776998741046,35.6,78416.69,0.0,-0.28701,0.00013,25.0814]
[1776998746062,35.6,78416.5,0.0,-0.28705,0.00013,25.08283]
[1776998747675,35.6,78405.37,0.0,-0.2885,0.00013,25.13926]
[1776998752652,35.61,78414.48,0.0,-0.28733,0.00013,25.09397]
[1776998757694,35.61,78415.46,0.0,-0.28722,0.00013,25.08958]
[1776998762742,35.61,78411.89,0.0,-0.2877,0.00013,25.10823]
[1776998767747,35.61,78411.58,0.0,-0.28775,0.00013,25.11036]
[1776998772453,35.62,78402.21,0.0,-0.28899,0.00013,25.15807]
[1776998777516,35.62,78402.96,0.0,-0.2889,0.00013,25.1546]
[1776998782601,35.62,78403.7,0.0,-0.28881,0.00013,25.15127]
[1776998787931,35.62,78404.7,0.0,-0.28869,0.00013,25.14676]
[1776998792933,35.63,78403.77,0.0,-0.28881,0.00013,25.1484]
[1776998798007,35.63,78404.2,0.0,-0.28876,0.00013,25.14656]
[1776998803029,35.63,78406.11,0.0,-0.28852,0.00013,25.13739]
[1776998806767,35.63,78406.84,0.0,-0.28843,0.00013,25.13392]
[1776998806834,35.63,78406.94,0.0,-0.28842,0.00013,25.13348]
[1776998809671,35.63,78407.53,0.0,-0.28834,0.00013,25.13064]
[1776998814840,35.63,78412.91,0.0,-0.28765,0.00013,25.10398]
[1776998820608,35.63,78412.65,0.0,-0.2877,0.00013,25.10567]
[1776998826531,35.64,78405.9,0.0,-0.28858,0.00013,25.1399]
[1776998830917,35.64,78402.2,0.0,-0.28907,0.00013,25.15854]
[1776998836193,35.64,78396.43,0.0,-0.28982,0.00013,25.18746]
[1776998841037,35.64,78395.07,0.0,-0.29,0.00013,25.19422]
[1776998846716,35.64,78393.93,0.0,-0.29014,0.00013,25.19989]
[1776998852711,35.64,78394.53,0.0,-0.29005,0.00013,25.19338]
[1776998855215,35.64,78392.96,0.0,-0.29025,0.00013,25.20122]
[1776998857746,35.64,78384.0,0.0,-0.29142,0.00013,25.24578]
[1776998859879,35.64,78382.58,0.0,-0.2916,0.00013,25.25275]
[1776998859938,35.64,78382.58,0.0,-0.2916,0.00013,25.25275]
[1776998861883,35.63,78381.56,0.0,-0.29174,0.00013,25.25772]
[1776998861920,35.63,78381.56,0.0,-0.29174,0.00013,25.25772]
[1776998867832,35.63,78383.69,0.0,-0.29145,0.00013,25.24691]
[1776998869224,35.63,78382.82,0.0,-0.29156,0.00013,25.25118]
[1776998869240,35.63,78382.82,0.0,-0.29156,0.00013,25.25118]
[1776998869833,35.63,78381.17,0.0,-0.29178,0.00013,25.25933]
[1776998873239,35.63,78380.33,0.0,-0.29189,0.00013,25.26335]
[1776998877372,35.63,78379.79,0.0,-0.29195,0.00013,25.2659]
[1776998877429,35.63,78379.79,0.0,-0.29195,0.00013,25.2659]
[1776998877469,35.63,78379.79,0.0,-0.29195,0.00013,25.2659]
[1776998882833,35.63,78381.03,0.0,-0.29179,0.00013,25.25953]
[1776998884849,35.63,78383.9,0.0,-0.29141,0.00013,25.24521]
[1776998884922,35.63,78383.99,0.0,-0.2914,0.00013,25.24473]
[1776998885011,35.63,78383.99,0.0,-0.2914,0.00013,25.24473]
[1776998887902,35.63,78379.14,0.0,-0.29203,0.00013,25.26872]
[1776998888254,35.63,78378.01,0.0,-0.29218,0.00013,25.27429]
[1776998892561,35.63,78376.36,0.0,-0.29239,0.00013,25.28229]
[1776998892759,35.63,78376.36,0.0,-0.29239,0.00013,25.28229]
[1776998893318,35.63,78376.16,0.0,-0.29241,0.00013,25.28316]
[1776998893485,35.63,78376.16,0.0,-0.29241,0.00013,25.28316]
[1776998893600,35.63,78376.16,0.0,-0.29241,0.00013,25.28316]
[1776998893750,35.63,78376.16,0.0,-0.29241,0.00013,25.28316]
[1776998894583,35.63,78373.78,0.0,-0.29272,0.00013,25.29486]
[1776998894632,35.63,78373.78,0.0,-0.29272,0.00013,25.29486]
[1776998895886,35.63,78366.07,0.0,-0.29373,0.00013,25.33284]
[1776998895832,35.63,78353.19,0.0,-0.29543,0.00013,25.39622]
[1776998895895,35.63,78353.19,0.0,-0.29543,0.00013,25.39622]
[1776998896315,35.63,78353.19,0.0,-0.29543,0.00013,25.39622]
[1776998896774,35.63,78349.24,0.0,-0.29596,0.00013,25.41566]
[1776998897655,35.63,78349.24,0.0,-0.29596,0.00013,25.41566]
[1776998899234,35.63,78349.41,0.0,-0.29594,0.00013,25.41511]
[1776998899590,35.63,78349.41,0.0,-0.29594,0.00013,25.41511]
[1776998899651,35.63,78349.41,0.0,-0.29594,0.00013,25.41511]
[1776998899685,35.63,78350.33,0.0,-0.29582,0.00013,25.41076]
[1776998905610,35.63,78351.18,0.0,-0.29572,0.00013,25.40689]
[1776998910462,35.63,78350.6,0.0,-0.29578,0.00013,25.40915]
[1776998911518,35.63,78346.39,0.0,-0.29634,0.00013,25.42964]
[1776998911783,35.63,78346.39,0.0,-0.29634,0.00013,25.42964]
[1776998911802,35.63,78346.39,0.0,-0.29634,0.00013,25.42964]
[1776998911815,35.63,78346.39,0.0,-0.29634,0.00013,25.42964]
[1776998913638,35.63,78343.7,0.0,-0.29668,0.00013,25.4394]
[1776998914727,35.63,78340.67,0.0,-0.29708,0.00013,25.45419]
[1776998915842,35.63,78339.23,0.0,-0.29727,0.00013,25.46122]
[1776998920707,35.63,78340.21,0.0,-0.29715,0.00013,25.45667]
[1776998920773,35.63,78340.21,0.0,-0.29715,0.00013,25.45667]
[1776998921970,35.63,78340.38,0.0,-0.29713,0.00013,25.45595]
[1776998923923,35.63,78340.93,0.0,-0.29706,0.00013,25.45339]
[1776998929260,35.64,78339.46,0.0,-0.29726,0.00013,25.46082]
[1776998932068,35.64,78339.87,0.0,-0.29721,0.00013,25.45896]
[1776998938324,35.64,78341.17,0.0,-0.29704,0.00013,25.45294]
[1776998940792,35.64,78341.61,0.0,-0.29699,0.00013,25.45091]
[1776998943755,35.64,78351.59,0.0,-0.29568,0.00013,25.40265]
[1776998944086,35.64,78351.59,0.0,-0.29568,0.00013,25.40265]
[1776998950184,35.64,78359.01,0.0,-0.29472,0.00013,25.36697]
[1776998955382,35.65,78362.28,0.0,-0.2943,0.00013,25.35159]
[1776998960480,35.65,78366.53,0.0,-0.29375,0.00013,25.33108]
[1776998965513,35.64,78367.5,0.0,-0.29361,0.00013,25.32554]
[1776998970554,35.64,78367.6,0.0,-0.29357,0.00013,25.32413]
[1776998975587,35.64,78373.88,0.0,-0.29271,0.00013,25.28901]
[1776998976378,35.64,78373.88,0.0,-0.29271,0.00013,25.28901]
[1776998978024,35.63,78363.29,0.0,-0.29409,0.00013,25.34089]
[1776998981978,35.63,78354.39,0.0,-0.29525,0.00013,25.38381]
[1776998987018,35.63,78352.69,0.0,-0.29545,0.00013,25.39107]
[1776998992020,35.62,78353.31,0.0,-0.29534,0.00013,25.387]
[1776998996670,35.62,78353.45,0.0,-0.2953,0.00013,25.38549]
[1776998996693,35.62,78353.45,0.0,-0.2953,0.00013,25.38549]
[1776998996838,35.62,78353.45,0.0,-0.2953,0.00013,25.38549]
[1776998996875,35.62,78353.45,0.0,-0.2953,0.00013,25.38549]
[1776998996876,35.62,78355.12,0.0,-0.29507,0.00013,25.37712]
[1776998997129,35.62,78355.12,0.0,-0.29507,0.00013,25.37712]
[1776998997194,35.62,78355.12,0.0,-0.29507,0.00013,25.37712]
[1776998997354,35.62,78355.12,0.0,-0.29507,0.00013,25.37712]
[1776998997955,35.61,78379.61,0.0,-0.29185,0.00013,25.25623]
[1776998999263,35.61,78379.61,0.0,-0.29184,0.00013,25.25572]
[1776998999334,35.61,78379.61,0.0,-0.29184,0.00013,25.25572]
[1776998999411,35.61,78379.61,0.0,-0.29184,0.00013,25.25572]
[1776998999729,35.61,78379.61,0.0,-0.29184,0.00013,25.25572]
[1776998999798,35.61,78379.61,0.0,-0.29184,0.00013,25.25572]
[1776998999899,35.61,78378.32,0.0,-0.292,0.00013,25.26172]
[1776999000570,35.61,78378.32,0.0,-0.292,0.00013,25.26172]
[1776999000636,35.61,78378.32,0.0,-0.292,0.00013,25.26172]
[1776999000675,35.61,78378.32,0.0,-0.29199,0.00013,25.26134]
[1776999001304,35.61,78378.32,0.0,-0.29199,0.00013,25.26134]
[1776999001342,35.61,78378.32,0.0,-0.29199,0.00013,25.26134]
[1776999001452,35.61,78378.32,0.0,-0.29199,0.00013,25.26134]
[1776999001884,35.61,78376.29,0.0,-0.29224,0.00013,25.27101]
[1776999002425,35.61,78376.29,0.0,-0.29224,0.00013,25.27101]
[1776999002482,35.61,78376.29,0.0,-0.29224,0.00013,25.27101]
[1776999002542,35.61,78376.29,0.0,-0.29224,0.00013,25.27101]
[1776999002837,35.61,78376.29,0.0,-0.29224,0.00013,25.27101]
[1776999002869,35.61,78376.29,0.0,-0.29224,0.00013,25.27101]
[1776999003195,35.6,78373.16,0.0,-0.29264,0.00013,25.28612]
[1776999004788,35.6,78373.16,0.0,-0.29264,0.00013,25.28603]
[1776999006145,35.6,78369.24,0.0,-0.29315,0.00013,25.3052]
[1776999007390,35.6,78368.59,0.0,-0.29323,0.00013,25.3083]
[1776999007903,35.6,78369.14,0.0,-0.29316,0.00013,25.30548]
[1776999011097,35.6,78369.64,0.0,-0.29309,0.00013,25.30268]
[1776999011406,35.6,78369.64,0.0,-0.29309,0.00013,25.30268]
[1776999015630,35.6,78374.24,0.0,-0.29247,0.00013,25.27963]
[1776999015870,35.6,78374.12,0.0,-0.29249,0.00013,25.28006]
[1776999019720,35.6,78374.03,0.0,-0.29249,0.00013,25.28024]
[1776999019899,35.6,78374.69,0.0,-0.2924,0.00013,25.27689]
[1776999024933,35.59,78375.71,0.0,-0.29224,0.00013,25.27078]
[1776999027271,35.59,78374.68,0.0,-0.29236,0.00013,25.27534]
[1776999029969,35.59,78363.89,0.0,-0.29377,0.00013,25.3282]
[1776999035003,35.58,78364.84,0.0,-0.29361,0.00013,25.31944]
[1776999040040,35.58,78364.92,0.0,-0.29357,0.00013,25.31768]
[1776999041084,35.58,78364.92,0.0,-0.29357,0.00013,25.31768]
[1776999041146,35.58,78364.92,0.0,-0.29357,0.00013,25.31768]
[1776999044389,35.57,78366.91,0.0,-0.29328,0.00013,25.30693]
[1776999045046,35.57,78368.28,0.0,-0.29309,0.00013,25.29986]
[1776999048712,35.56,78371.96,0.0,-0.29259,0.00013,25.28077]
[1776999054431,35.56,78371.79,0.0,-0.29257,0.00013,25.27995]
[1776999059908,35.55,78371.6,0.0,-0.29256,0.00013,25.27952]
[1776999065222,35.54,78370.79,0.0,-0.29262,0.00013,25.28163]
[1776999066859,35.54,78370.79,0.0,-0.29262,0.00013,25.28163]
[1776999066921,35.54,78370.79,0.0,-0.29262,0.00013,25.28163]
[1776999068163,35.54,78375.79,0.0,-0.29195,0.00013,25.25627]
[1776999068681,35.54,78376.26,0.0,-0.29188,0.00013,25.25369]
[1776999070522,35.53,78375.99,0.0,-0.29191,0.00013,25.25478]
[1776999070667,35.53,78375.99,0.0,-0.29191,0.00013,25.25478]
[1776999072684,35.53,78371.45,0.0,-0.29249,0.00013,25.27659]
[1776999073596,35.53,78370.85,0.0,-0.29256,0.00013,25.27929]
[1776999073910,35.53,78370.85,0.0,-0.29256,0.00013,25.27929]
[1776999075496,35.53,78366.03,0.0,-0.29318,0.00013,25.30263]
[1776999076008,35.53,78366.03,0.0,-0.29318,0.00013,25.30263]
[1776999076579,35.53,78362.21,0.0,-0.29368,0.00013,25.32122]
[1776999077993,35.52,78347.72,0.0,-0.29558,0.00013,25.39205]
[1776999078461,35.52,78347.72,0.0,-0.29558,0.00013,25.39205]
[1776999078687,35.52,78347.72,0.0,-0.29558,0.00013,25.39205]
[1776999078915,35.52,78347.72,0.0,-0.29558,0.00013,25.39205]
[1776999079016,35.52,78342.89,0.0,-0.29622,0.00013,25.4158]
[1776999079917,35.52,78342.89,0.0,-0.29622,0.00013,25.4158]
[1776999080009,35.52,78342.89,0.0,-0.29622,0.00013,25.4158]
[1776999080118,35.52,78340.74,0.0,-0.29651,0.00013,25.42629]
[1776999080475,35.52,78340.74,0.0,-0.29651,0.00013,25.42629]
[1776999080701,35.52,78340.74,0.0,-0.29651,0.00013,25.42629]
[1776999080839,35.52,78340.74,0.0,-0.29651,0.00013,25.42629]
[1776999080912,35.52,78340.74,0.0,-0.29651,0.00013,25.42629]
[1776999080986,35.52,78340.74,0.0,-0.29651,0.00013,25.42629]
[1776999081005,35.52,78332.55,0.0,-0.29759,0.00013,25.46616]
[1776999081139,35.52,78332.55,0.0,-0.29759,0.00013,25.46616]
[1776999081225,35.52,78332.55,0.0,-0.29759,0.00013,25.46616]
[1776999081372,35.52,78332.55,0.0,-0.29759,0.00013,25.46616]
[1776999082045,35.52,78332.55,0.0,-0.29759,0.00013,25.46616]
[1776999082057,35.52,78332.55,0.0,-0.29759,0.00013,25.46616]
[1776999081706,35.52,78327.81,0.0,-0.29822,0.00013,25.48914]
[1776999082842,35.52,78327.06,0.0,-0.29832,0.00013,25.49285]
[1776999084079,35.52,78327.06,0.0,-0.29832,0.00013,25.49285]
[1776999084201,35.52,78327.42,0.0,-0.29828,0.00013,25.49111]
[1776999084459,35.52,78327.42,0.0,-0.29828,0.00013,25.49111]
[1776999084512,35.52,78327.42,0.0,-0.29828,0.00013,25.49111]
[1776999084600,35.52,78327.42,0.0,-0.29828,0.00013,25.49111]
[1776999084688,35.52,78327.42,0.0,-0.29828,0.00013,25.49111]
[1776999084986,35.52,78327.42,0.0,-0.29828,0.00013,25.49111]
[1776999084868,35.52,78308.95,0.0,-0.30073,0.00013,25.5801]
[1776999085096,35.52,78308.95,0.0,-0.30073,0.00013,25.5801]
[1776999085172,35.52,78308.95,0.0,-0.30073,0.00013,25.5801]
[1776999085407,35.52,78308.95,0.0,-0.30073,0.00013,25.5801]
[1776999085626,35.52,78308.95,0.0,-0.30073,0.00013,25.5801]
[1776999085762,35.52,78308.95,0.0,-0.30073,0.00013,25.5801]
[1776999085808,35.52,78308.95,0.0,-0.30073,0.00013,25.5801]
[1776999085880,35.52,78308.95,0.0,-0.30073,0.00013,25.5801]
[1776999085927,35.52,78295.77,0.0,-0.30249,0.00013,25.64298]
[1776999086144,35.52,78295.77,0.0,-0.30249,0.00013,25.64298]
[1776999086173,35.52,78295.77,0.0,-0.30249,0.00013,25.64298]
[1776999086284,35.52,78295.77,0.0,-0.30249,0.00013,25.64298]
[1776999086816,35.52,78295.77,0.0,-0.30249,0.00013,25.64298]
[1776999086901,35.52,78295.77,0.0,-0.30249,0.00013,25.64298]
[1776999086913,35.52,78293.4,0.0,-0.30281,0.00013,25.65414]
[1776999087194,35.52,78293.4,0.0,-0.30281,0.00013,25.65414]
[1776999088075,35.52,78292.92,0.0,-0.30287,0.00013,25.65632]
[1776999093694,35.52,78294.1,0.0,-0.30268,0.00013,25.64678]
[1776999099468,35.52,78285.21,0.0,-0.30386,0.00013,25.68851]
[1776999104760,35.52,78286.14,0.0,-0.30373,0.00013,25.68381]
[1776999109921,35.51,78282.45,0.0,-0.30421,0.00013,25.70084]
[1776999109955,35.51,78282.45,0.0,-0.30421,0.00013,25.70084]
[1776999110739,35.51,78281.07,0.0,-0.3044,0.00013,25.70728]
[1776999111038,35.51,78281.22,0.0,-0.30437,0.00013,25.70651]
[1776999115964,35.51,78286.13,0.0,-0.30371,0.00013,25.68317]
[1776999116055,35.51,78283.19,0.0,-0.3041,0.00013,25.69702]
[1776999116224,35.51,78283.19,0.0,-0.3041,0.00013,25.69702]
[1776999116910,35.51,78283.19,0.0,-0.3041,0.00013,25.69702]
[1776999117037,35.51,78271.6,0.0,-0.30566,0.00013,25.75151]
[1776999117907,35.51,78271.6,0.0,-0.30566,0.00013,25.75151]
[1776999117999,35.51,78271.6,0.0,-0.30566,0.00013,25.75151]
[1776999118089,35.51,78271.6,0.0,-0.30566,0.00013,25.75151]
[1776999118039,35.51,78266.42,0.0,-0.30635,0.00013,25.7757]
[1776999118232,35.51,78266.42,0.0,-0.30635,0.00013,25.7757]
[1776999118301,35.51,78266.42,0.0,-0.30635,0.00013,25.7757]
[1776999118698,35.51,78266.42,0.0,-0.30635,0.00013,25.7757]
[1776999118753,35.51,78266.42,0.0,-0.30635,0.00013,25.7757]
[1776999118782,35.51,78266.42,0.0,-0.30635,0.00013,25.7757]
[1776999119013,35.51,78265.21,0.0,-0.30651,0.00013,25.78126]
[1776999119144,35.51,78265.21,0.0,-0.30651,0.00013,25.78126]
[1776999119191,35.51,78265.21,0.0,-0.30651,0.00013,25.78126]
[1776999120091,35.51,78264.89,0.0,-0.30655,0.00013,25.78251]
[1776999121251,35.51,78260.68,0.0,-0.30712,0.00013,25.80215]
[1776999121636,35.51,78260.68,0.0,-0.30712,0.00013,25.80215]
[1776999121705,35.51,78260.68,0.0,-0.30712,0.00013,25.80215]
[1776999123126,35.51,78253.21,0.0,-0.30812,0.00013,25.83661]
[1776999128264,35.5,78256.77,0.0,-0.30762,0.00013,25.81926]
[1776999129995,35.5,78257.64,0.0,-0.30749,0.00013,25.8149]
[1776999131046,35.5,78259.08,0.0,-0.30729,0.00013,25.80804]
[1776999132830,35.5,78261.27,0.0,-0.30699,0.00013,25.79755]
[1776999133116,35.5,78261.27,0.0,-0.30699,0.00013,25.79755]
[1776999134035,35.5,78265.37,0.0,-0.30643,0.00013,25.77813]
[1776999134894,35.5,78265.37,0.0,-0.30643,0.00013,25.77813]
[1776999134956,35.5,78265.37,0.0,-0.30643,0.00013,25.77813]
[1776999135304,35.5,78265.49,0.0,-0.30641,0.00013,25.77744]
[1776999135733,35.5,78265.49,0.0,-0.30641,0.00013,25.77744]
[1776999140805,35.49,78264.34,0.0,-0.30655,0.00013,25.78232]
[1776999146809,35.49,78265.13,0.0,-0.30642,0.00013,25.77772]
[1776999151878,35.49,78260.87,0.0,-0.30698,0.00013,25.79707]
[1776999156444,35.48,78259.23,0.0,-0.30716,0.00013,25.80038]
[1776999156605,35.48,78259.23,0.0,-0.30716,0.00013,25.80038]
[1776999156769,35.48,78259.23,0.0,-0.30716,0.00013,25.80038]
[1776999157125,35.48,78259.23,0.0,-0.30716,0.00013,25.80038]
[1776999156882,35.48,78259.65,0.0,-0.3071,0.00013,25.79843]
[1776999157403,35.48,78259.65,0.0,-0.3071,0.00013,25.79843]
[1776999157764,35.48,78259.65,0.0,-0.3071,0.00013,25.79843]
[1776999157817,35.48,78259.65,0.0,-0.3071,0.00013,25.79843]
[1776999158076,35.48,78231.62,0.0,-0.31088,0.00014,25.9276]
[1776999158160,35.48,78231.62,0.0,-0.31088,0.00014,25.9276]
[1776999158278,35.48,78231.62,0.0,-0.31088,0.00014,25.9276]
[1776999158397,35.48,78231.62,0.0,-0.31088,0.00014,25.9276]
[1776999158453,35.48,78231.62,0.0,-0.31088,0.00014,25.9276]
[1776999158935,35.48,78231.62,0.0,-0.31088,0.00014,25.9276]
[1776999158949,35.48,78231.62,0.0,-0.31088,0.00014,25.9276]
[1776999159130,35.48,78231.62,0.0,-0.31088,0.00014,25.9276]
[1776999159019,35.48,78230.23,0.0,-0.31107,0.00014,25.93397]
[1776999159242,35.48,78230.23,0.0,-0.31107,0.00014,25.93397]
[1776999159321,35.48,78230.23,0.0,-0.31107,0.00014,25.93397]
[1776999159900,35.48,78230.23,0.0,-0.31106,0.00014,25.93371]
[1776999161042,35.48,78230.23,0.0,-0.31106,0.00014,25.93371]
[1776999161056,35.48,78230.23,0.0,-0.31106,0.00014,25.93371]
[1776999161115,35.48,78232.06,0.0,-0.31081,0.00014,25.92507]
[1776999161247,35.48,78232.06,0.0,-0.31081,0.00014,25.92507]
[1776999162082,35.47,78207.19,0.0,-0.31418,0.00014,26.03786]
[1776999162407,35.47,78207.19,0.0,-0.31418,0.00014,26.03786]
[1776999162547,35.47,78207.19,0.0,-0.31418,0.00014,26.03786]
[1776999162718,35.47,78207.19,0.0,-0.31418,0.00014,26.03786]
[1776999163055,35.47,78192.91,0.0,-0.31612,0.00014,26.10159]
[1776999163697,35.47,78192.91,0.0,-0.31612,0.00014,26.10159]
[1776999163716,35.47,78192.91,0.0,-0.31612,0.00014,26.10159]
[1776999164466,35.47,78182.92,0.0,-0.31749,0.00014,26.14606]
[1776999164667,35.47,78182.92,0.0,-0.31749,0.00014,26.14606]
[1776999164785,35.47,78182.92,0.0,-0.31749,0.00014,26.14606]
[1776999165150,35.47,78175.11,0.0,-0.31856,0.00014,26.18054]
[1776999165799,35.47,78175.11,0.0,-0.31856,0.00014,26.18054]
[1776999165942,35.47,78175.11,0.0,-0.31856,0.00014,26.18054]
[1776999166949,35.47,78170.95,0.0,-0.31913,0.00014,26.19891]
[1776999167381,35.47,78170.95,0.0,-0.31913,0.00014,26.19891]
[1776999167815,35.47,78170.95,0.0,-0.31913,0.00014,26.19891]
[1776999167951,35.47,78170.95,0.0,-0.31913,0.00014,26.19891]
[1776999167961,35.47,78170.95,0.0,-0.31913,0.00014,26.19891]
[1776999168041,35.47,78170.95,0.0,-0.31913,0.00014,26.19891]
[1776999168145,35.47,78157.08,0.0,-0.32104,0.00014,26.25963]
[1776999168243,35.47,78157.08,0.0,-0.32104,0.00014,26.25963]
[1776999168556,35.47,78157.08,0.0,-0.32104,0.00014,26.25963]
[1776999168967,35.47,78157.08,0.0,-0.32104,0.00014,26.25961]
[1776999170081,35.47,78157.08,0.0,-0.32104,0.00014,26.25961]
[1776999169981,35.47,78144.85,0.0,-0.32272,0.00014,26.3126]
[1776999170203,35.47,78144.85,0.0,-0.32272,0.00014,26.3126]
[1776999170350,35.47,78144.85,0.0,-0.32272,0.00014,26.3126]
[1776999170541,35.47,78144.85,0.0,-0.32272,0.00014,26.3126]
[1776999170601,35.47,78144.85,0.0,-0.32272,0.00014,26.3126]
[1776999170646,35.47,78144.85,0.0,-0.32272,0.00014,26.3126]
[1776999171022,35.47,78146.41,0.0,-0.32251,0.00014,26.30586]
[1776999171366,35.47,78146.41,0.0,-0.32251,0.00014,26.30586]
[1776999171457,35.47,78146.41,0.0,-0.32251,0.00014,26.30586]
[1776999171674,35.47,78146.41,0.0,-0.32251,0.00014,26.30586]
[1776999171781,35.47,78146.41,0.0,-0.32251,0.00014,26.30586]
[1776999171978,35.47,78146.41,0.0,-0.32251,0.00014,26.30586]
[1776999172073,35.47,78146.41,0.0,-0.32251,0.00014,26.30586]
[1776999172155,35.47,78146.41,0.0,-0.32251,0.00014,26.30586]
[1776999172079,35.47,78147.07,0.0,-0.32241,0.00014,26.30291]
[1776999172303,35.47,78147.07,0.0,-0.32241,0.00014,26.30291]
[1776999172424,35.47,78147.07,0.0,-0.32241,0.00014,26.30291]
[1776999172604,35.47,78147.07,0.0,-0.32241,0.00014,26.30291]
[1776999173034,35.47,78147.07,0.0,-0.32241,0.00014,26.30291]
[1776999173087,35.47,78147.07,0.0,-0.32241,0.00014,26.30291]
[1776999173132,35.47,78150.25,0.0,-0.32197,0.00014,26.28894]
[1776999173820,35.47,78150.25,0.0,-0.32197,0.00014,26.28894]
[1776999173862,35.47,78150.25,0.0,-0.32197,0.00014,26.28894]
[1776999173920,35.47,78150.25,0.0,-0.32197,0.00014,26.28894]
[1776999174009,35.47,78149.55,0.0,-0.32206,0.00014,26.29198]
[1776999174717,35.47,78149.55,0.0,-0.32206,0.00014,26.29198]
[1776999174926,35.47,78149.55,0.0,-0.32206,0.00014,26.29198]
[1776999175011,35.47,78149.55,0.0,-0.32206,0.00014,26.29198]
[1776999175163,35.47,78149.55,0.0,-0.32206,0.00014,26.29198]
[1776999175105,35.47,78136.17,0.0,-0.32391,0.00014,26.34959]
[1776999175851,35.47,78136.17,0.0,-0.32391,0.00014,26.34959]
[1776999176036,35.47,78136.17,0.0,-0.32391,0.00014,26.34951]
[1776999176370,35.47,78136.17,0.0,-0.32391,0.00014,26.34951]
[1776999176612,35.47,78136.17,0.0,-0.32391,0.00014,26.34951]
[1776999176709,35.47,78136.17,0.0,-0.32391,0.00014,26.34951]
[1776999177031,35.47,78122.14,0.0,-0.32584,0.00014,26.40925]
[1776999177521,35.47,78122.14,0.0,-0.32584,0.00014,26.40925]
[1776999177713,35.47,78122.14,0.0,-0.32584,0.00014,26.40925]
[1776999177841,35.47,78122.14,0.0,-0.32584,0.00014,26.40925]
[1776999178098,35.47,78122.14,0.0,-0.32584,0.00014,26.40925]
[1776999178125,35.47,78108.42,0.0,-0.32774,0.00014,26.4671]
[1776999178346,35.47,78108.42,0.0,-0.32774,0.00014,26.4671]
[1776999178486,35.47,78108.42,0.0,-0.32774,0.00014,26.4671]
[1776999178714,35.47,78108.42,0.0,-0.32774,0.00014,26.4671]
[1776999178724,35.47,78108.42,0.0,-0.32774,0.00014,26.4671]
[1776999178810,35.47,78108.42,0.0,-0.32774,0.00014,26.4671]
[1776999179041,35.46,78108.42,0.0,-0.32774,0.00014,26.46695]
[1776999179284,35.46,78108.42,0.0,-0.32774,0.00014,26.46695]
[1776999179592,35.46,78108.42,0.0,-0.32774,0.00014,26.46695]
[1776999180049,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999180474,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999180615,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999180696,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999180734,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999180738,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999180776,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999180867,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999180872,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999180964,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999181044,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999181107,35.46,78099.87,0.0,-0.32892,0.00014,26.50259]
[1776999181225,35.46,78086.65,0.0,-0.33076,0.00014,26.55744]
[1776999181488,35.46,78086.65,0.0,-0.33076,0.00014,26.55744]
[1776999181616,35.46,78086.65,0.0,-0.33076,0.00014,26.55744]
[1776999182070,35.46,78086.65,0.0,-0.33076,0.00014,26.55744]
[1776999182276,35.46,78086.65,0.0,-0.33076,0.00014,26.55744]
[1776999182530,35.46,78086.65,0.0,-0.33076,0.00014,26.55744]
[1776999182593,35.46,78086.65,0.0,-0.33076,0.00014,26.55744]
[1776999182742,35.46,78086.65,0.0,-0.33076,0.00014,26.55744]
[1776999182859,35.46,78086.65,0.0,-0.33076,0.00014,26.55744]
[1776999183218,35.46,78075.97,0.0,-0.33225,0.00014,26.60147]
[1776999183421,35.46,78075.97,0.0,-0.33225,0.00014,26.60147]
[1776999183983,35.46,78075.97,0.0,-0.33225,0.00014,26.60147]
[1776999183989,35.46,78075.97,0.0,-0.33225,0.00014,26.60147]
[1776999184101,35.46,78075.97,0.0,-0.33225,0.00014,26.60147]
[1776999184201,35.46,78072.2,0.0,-0.33278,0.00014,26.61697]
[1776999184539,35.46,78072.2,0.0,-0.33278,0.00014,26.61697]
[1776999185091,35.46,78072.39,0.0,-0.33276,0.00014,26.61626]
[1776999185238,35.46,78072.39,0.0,-0.33276,0.00014,26.61626]
[1776999185253,35.46,78072.39,0.0,-0.33276,0.00014,26.61626]
[1776999185292,35.46,78072.39,0.0,-0.33276,0.00014,26.61626]
[1776999186100,35.46,78072.36,0.0,-0.33276,0.00014,26.61643]
[1776999186482,35.46,78072.36,0.0,-0.33276,0.00014,26.61643]
[1776999186524,35.46,78072.36,0.0,-0.33276,0.00014,26.61643]
[1776999187108,35.46,78072.67,0.0,-0.33272,0.00014,26.61521]
[1776999187658,35.46,78072.67,0.0,-0.33272,0.00014,26.61521]
[1776999187666,35.46,78072.67,0.0,-0.33272,0.00014,26.61521]
[1776999187703,35.46,78072.67,0.0,-0.33272,0.00014,26.61521]
[1776999188112,35.46,78076.58,0.0,-0.33218,0.00014,26.59924]
[1776999188370,35.46,78076.58,0.0,-0.33218,0.00014,26.59924]
[1776999189363,35.47,78078.28,0.0,-0.33194,0.00014,26.59232]
[1776999190151,35.46,78084.95,0.0,-0.33101,0.00014,26.56473]
[1776999190323,35.46,78084.95,0.0,-0.33101,0.00014,26.56473]
[1776999191146,35.46,78084.95,0.0,-0.33101,0.00014,26.56473]
[1776999191189,35.46,78094.68,0.0,-0.32961,0.00014,26.52324]
[1776999192275,35.44,78094.71,0.0,-0.32953,0.00014,26.52041]
[1776999192854,35.44,78094.71,0.0,-0.32953,0.00014,26.52041]
[1776999193000,35.44,78094.71,0.0,-0.32953,0.00014,26.52041]
[1776999193519,35.43,78102.21,0.0,-0.32847,0.00014,26.48883]
[1776999193628,35.43,78102.21,0.0,-0.32847,0.00014,26.48883]
[1776999193665,35.43,78102.21,0.0,-0.32847,0.00014,26.48883]
[1776999194182,35.43,78102.21,0.0,-0.32847,0.00014,26.48883]
[1776999194228,35.43,78102.21,0.0,-0.32847,0.00014,26.48883]
[1776999194292,35.43,78109.7,0.0,-0.32743,0.00014,26.45713]
[1776999194529,35.43,78109.7,0.0,-0.32743,0.00014,26.45713]
[1776999194599,35.43,78109.7,0.0,-0.32743,0.00014,26.45713]
[1776999195096,35.43,78109.7,0.0,-0.32743,0.00014,26.45713]
[1776999195161,35.43,78110.34,0.0,-0.32733,0.00014,26.45422]
[1776999195410,35.43,78110.34,0.0,-0.32733,0.00014,26.45422]
[1776999195450,35.43,78110.34,0.0,-0.32733,0.00014,26.45422]
[1776999195529,35.43,78110.34,0.0,-0.32733,0.00014,26.45422]
[1776999195575,35.43,78110.34,0.0,-0.32733,0.00014,26.45422]
[1776999195883,35.43,78110.34,0.0,-0.32733,0.00014,26.45422]
[1776999195890,35.43,78110.34,0.0,-0.32733,0.00014,26.45422]
[1776999195896,35.43,78110.34,0.0,-0.32733,0.00014,26.45422]
[1776999195900,35.43,78110.34,0.0,-0.32733,0.00014,26.45422]
[1776999196168,35.43,78120.49,0.0,-0.32591,0.00014,26.41105]
[1776999197087,35.43,78120.49,0.0,-0.32591,0.00014,26.41105]
[1776999197238,35.43,78120.49,0.0,-0.32591,0.00014,26.41105]
[1776999197176,35.43,78126.6,0.0,-0.32506,0.00014,26.38483]
[1776999197291,35.43,78126.6,0.0,-0.32506,0.00014,26.38483]
[1776999198049,35.43,78126.6,0.0,-0.32506,0.00014,26.38483]
[1776999198102,35.43,78126.6,0.0,-0.32506,0.00014,26.38483]
[1776999198113,35.43,78126.6,0.0,-0.32506,0.00014,26.38483]
[1776999198183,35.43,78128.41,0.0,-0.32481,0.00014,26.37693]
[1776999198446,35.43,78128.41,0.0,-0.32481,0.00014,26.37693]
[1776999198693,35.43,78128.41,0.0,-0.32481,0.00014,26.37693]
[1776999198741,35.43,78128.41,0.0,-0.32481,0.00014,26.37693]
[1776999198814,35.43,78128.41,0.0,-0.32481,0.00014,26.37693]
[1776999199241,35.43,78128.41,0.0,-0.32481,0.00014,26.37693]
[1776999199244,35.43,78134.18,0.0,-0.324,0.00014,26.35204]
[1776999199303,35.43,78134.18,0.0,-0.324,0.00014,26.35204]
[1776999199798,35.43,78134.18,0.0,-0.324,0.00014,26.35204]
[1776999199817,35.43,78134.18,0.0,-0.324,0.00014,26.35204]
[1776999199840,35.43,78134.18,0.0,-0.324,0.00014,26.35204]
[1776999200225,35.42,78140.95,0.0,-0.32306,0.00014,26.32274]
[1776999201011,35.42,78140.95,0.0,-0.32306,0.00014,26.32274]
[1776999201043,35.42,78140.95,0.0,-0.32306,0.00014,26.32274]
[1776999201074,35.42,78140.95,0.0,-0.32306,0.00014,26.32274]
[1776999201994,35.42,78141.46,0.0,-0.32299,0.00014,26.32039]
[1776999203350,35.42,78137.26,0.0,-0.32356,0.00014,26.33828]
[1776999203439,35.42,78137.26,0.0,-0.32356,0.00014,26.33828]
[1776999203800,35.42,78137.26,0.0,-0.32356,0.00014,26.33828]
[1776999203893,35.42,78137.26,0.0,-0.32356,0.00014,26.33828]
[1776999203912,35.42,78137.26,0.0,-0.32356,0.00014,26.33828]
[1776999203922,35.42,78137.26,0.0,-0.32356,0.00014,26.33828]
[1776999204231,35.42,78119.01,0.0,-0.32609,0.00014,26.4162]
[1776999204768,35.42,78119.01,0.0,-0.32609,0.00014,26.4162]
[1776999205238,35.41,78121.43,0.0,-0.32569,0.00014,26.40402]
[1776999205796,35.41,78121.43,0.0,-0.32569,0.00014,26.40402]
[1776999205841,35.41,78121.43,0.0,-0.32569,0.00014,26.40402]
[1776999206385,35.41,78126.21,0.0,-0.32502,0.00014,26.38345]
[1776999206775,35.41,78126.21,0.0,-0.32502,0.00014,26.38345]
[1776999207251,35.41,78127.29,0.0,-0.32487,0.00014,26.37866]
[1776999207551,35.41,78127.29,0.0,-0.32487,0.00014,26.37866]
[1776999207710,35.41,78127.29,0.0,-0.32487,0.00014,26.37866]
[1776999208258,35.4,78137.98,0.0,-0.32338,0.00014,26.33259]
[1776999208338,35.4,78137.98,0.0,-0.32338,0.00014,26.33259]
[1776999208779,35.4,78137.98,0.0,-0.32338,0.00014,26.33259]
[1776999208832,35.4,78139.37,0.0,-0.32319,0.00014,26.32647]
[1776999211032,35.4,78139.93,0.0,-0.32311,0.00014,26.32405]
[1776999211072,35.4,78139.93,0.0,-0.32311,0.00014,26.32405]
[1776999212835,35.4,78143.01,0.0,-0.32266,0.00014,26.3071]
[1776999212875,35.4,78145.82,0.0,-0.32227,0.00014,26.29472]
[1776999217589,35.38,78150.1,0.0,-0.3216,0.00014,26.27342]
[1776999217613,35.38,78150.1,0.0,-0.3216,0.00014,26.27342]
[1776999218927,35.37,78151.65,0.0,-0.32134,0.00014,26.26525]
[1776999219016,35.37,78156.89,0.0,-0.32061,0.00014,26.24228]
[1776999224067,35.37,78157.89,0.0,-0.32047,0.00014,26.23769]
[1776999229142,35.37,78159.37,0.0,-0.32026,0.00014,26.23096]
[1776999234049,35.37,78153.02,0.0,-0.32113,0.00014,26.25846]
[1776999234261,35.37,78153.13,0.0,-0.32111,0.00014,26.25791]
[1776999235214,35.37,78153.13,0.0,-0.32111,0.00014,26.25791]
[1776999235273,35.37,78153.13,0.0,-0.32111,0.00014,26.25791]
[1776999235271,35.37,78137.78,0.0,-0.32323,0.00014,26.32454]
[1776999236462,35.37,78137.78,0.0,-0.32323,0.00014,26.32454]
[1776999236533,35.37,78137.78,0.0,-0.32323,0.00014,26.32454]
[1776999237227,35.37,78137.78,0.0,-0.32323,0.00014,26.32454]
[1776999237262,35.37,78137.78,0.0,-0.32323,0.00014,26.32454]
[1776999237040,35.36,78127.29,0.0,-0.32468,0.00014,26.36942]
[1776999237338,35.36,78127.29,0.0,-0.32468,0.00014,26.36942]
[1776999237367,35.36,78127.29,0.0,-0.32468,0.00014,26.36942]
[1776999237428,35.36,78127.29,0.0,-0.32468,0.00014,26.36942]
[1776999237785,35.36,78127.29,0.0,-0.32468,0.00014,26.36942]
[1776999238036,35.36,78126.92,0.0,-0.32472,0.00014,26.37085]
[1776999239226,35.36,78126.92,0.0,-0.32472,0.00014,26.37085]
[1776999239274,35.36,78127.73,0.0,-0.32461,0.00014,26.36723]
[1776999241817,35.36,78126.12,0.0,-0.32483,0.00014,26.37399]
[1776999241881,35.36,78126.12,0.0,-0.32483,0.00014,26.37399]
[1776999243278,35.36,78125.47,0.0,-0.32491,0.00014,26.37663]
[1776999243645,35.36,78130.21,0.0,-0.32425,0.00014,26.356]
[1776999247031,35.36,78130.85,0.0,-0.32415,0.00014,26.35297]
[1776999248243,35.35,78119.44,0.0,-0.32572,0.00014,26.40147]
[1776999249480,35.35,78117.47,0.0,-0.32599,0.00014,26.40971]
[1776999250189,35.35,78117.82,0.0,-0.32594,0.00014,26.40806]
[1776999255505,35.35,78124.89,0.0,-0.32493,0.00014,26.3771]
[1776999257301,35.35,78126.59,0.0,-0.32469,0.00014,26.36969]
[1776999257311,35.34,78126.85,0.0,-0.32465,0.00014,26.36845]
[1776999257377,35.34,78126.85,0.0,-0.32465,0.00014,26.36845]
[1776999257604,35.34,78126.85,0.0,-0.32465,0.00014,26.36845]
[1776999262644,35.34,78134.48,0.0,-0.32358,0.00014,26.33511]
[1776999264451,35.34,78134.79,0.0,-0.32353,0.00014,26.3336]
[1776999265299,35.34,78142.12,0.0,-0.32251,0.00014,26.30179]
[1776999265344,35.34,78142.12,0.0,-0.32251,0.00014,26.30179]
[1776999266299,35.34,78147.71,0.0,-0.32174,0.00014,26.27742]
[1776999266404,35.34,78147.71,0.0,-0.32174,0.00014,26.27742]
[1776999266990,35.34,78147.71,0.0,-0.32174,0.00014,26.27742]
[1776999267215,35.34,78147.71,0.0,-0.32174,0.00014,26.27742]
[1776999267507,35.34,78150.94,0.0,-0.32129,0.00014,26.26329]
[1776999267559,35.34,78150.94,0.0,-0.32129,0.00014,26.26329]
[1776999268111,35.34,78150.94,0.0,-0.32129,0.00014,26.26329]
[1776999268550,35.34,78151.75,0.0,-0.32118,0.00014,26.25973]
[1776999268602,35.34,78151.75,0.0,-0.32118,0.00014,26.25973]
[1776999269319,35.34,78151.75,0.0,-0.32118,0.00014,26.25973]
[1776999269442,35.34,78152.11,0.0,-0.32113,0.00014,26.25813]
[1776999269455,35.34,78152.11,0.0,-0.32113,0.00014,26.25813]
[1776999269765,35.34,78154.78,0.0,-0.32076,0.00014,26.24642]
[1776999270804,35.34,78154.78,0.0,-0.32076,0.00014,26.24642]
[1776999270899,35.34,78157.51,0.0,-0.32038,0.00014,26.23444]
[1776999272297,35.34,78157.51,0.0,-0.32038,0.00014,26.23444]
[1776999272341,35.34,78157.47,0.0,-0.32037,0.00014,26.2312]
[1776999273740,35.34,78159.18,0.0,-0.32013,0.00014,26.22369]
[1776999273805,35.34,78159.18,0.0,-0.32013,0.00014,26.22369]
[1776999273945,35.34,78160.86,0.0,-0.3199,0.00014,26.21631]
[1776999276144,35.34,78152.25,0.0,-0.32109,0.00014,26.25408]
[1776999276776,35.34,78152.25,0.0,-0.32109,0.00014,26.25408]
[1776999281499,35.34,78149.97,0.0,-0.3214,0.00014,26.26387]
[1776999285729,35.34,78148.55,0.0,-0.32159,0.00014,26.26993]
[1776999285743,35.34,78148.55,0.0,-0.32159,0.00014,26.26993]
[1776999285757,35.34,78148.55,0.0,-0.32159,0.00014,26.26993]
[1776999285838,35.34,78148.55,0.0,-0.32159,0.00014,26.26993]
[1776999285952,35.34,78148.55,0.0,-0.32159,0.00014,26.26993]
[1776999285972,35.34,78144.83,0.0,-0.32211,0.00014,26.2861]
[1776999286925,35.34,78144.83,0.0,-0.32211,0.00014,26.2861]
[1776999287225,35.34,78139.05,0.0,-0.3229,0.00014,26.31113]
[1776999288004,35.34,78139.05,0.0,-0.3229,0.00014,26.31113]
[1776999288021,35.34,78139.05,0.0,-0.3229,0.00014,26.31113]
[1776999293075,35.33,78136.66,0.0,-0.32322,0.00014,26.32109]
[1776999298172,35.33,78139.42,0.0,-0.32283,0.00014,26.30876]
[1776999303227,35.33,78144.45,0.0,-0.32212,0.00014,26.2866]
[1776999308230,35.33,78146.31,0.0,-0.32186,0.00014,26.27828]
[1776999313257,35.33,78145.95,0.0,-0.3219,0.00014,26.27966]
[1776999316399,35.32,78146.75,0.0,-0.32179,0.00014,26.27603]
[1776999316429,35.32,78146.75,0.0,-0.32179,0.00014,26.27603]
[1776999316458,35.32,78146.75,0.0,-0.32179,0.00014,26.27603]
[1776999317025,35.32,78147.32,0.0,-0.32171,0.00014,26.27351]
[1776999322059,35.32,78147.77,0.0,-0.32164,0.00014,26.2714]
[1776999326112,35.32,78147.85,0.0,-0.32163,0.00014,26.27097]
[1776999326141,35.32,78148.55,0.0,-0.32153,0.00014,26.26789]
[1776999329017,35.32,78155.48,0.0,-0.32057,0.00014,26.23752]
[1776999329084,35.32,78155.48,0.0,-0.32057,0.00014,26.23752]
[1776999330660,35.32,78159.11,0.0,-0.32007,0.00014,26.22158]
[1776999331122,35.32,78157.1,0.0,-0.32033,0.00014,26.22702]
[1776999333621,35.32,78153.46,0.0,-0.32084,0.00014,26.24299]
[1776999333772,35.32,78153.46,0.0,-0.32084,0.00014,26.24299]
[1776999334578,35.32,78146.91,0.0,-0.32174,0.00014,26.27161]
[1776999335150,35.32,78146.7,0.0,-0.32177,0.00014,26.27252]
[1776999340234,35.32,78143.09,0.0,-0.32226,0.00014,26.28802]
[1776999345268,35.32,78143.96,0.0,-0.32214,0.00014,26.28406]
[1776999346356,35.32,78144.53,0.0,-0.32206,0.00014,26.28153]
[1776999351365,35.32,78136.44,0.0,-0.32317,0.00014,26.31637]
[1776999352989,35.32,78137.65,0.0,-0.323,0.00014,26.31098]
[1776999352995,35.32,78137.65,0.0,-0.323,0.00014,26.31098]
[1776999353086,35.32,78137.65,0.0,-0.323,0.00014,26.31098]
[1776999353277,35.32,78137.65,0.0,-0.323,0.00014,26.31091]
[1776999359248,35.31,78138.15,0.0,-0.32292,0.00014,26.30843]
[1776999361727,35.31,78143.29,0.0,-0.3222,0.00014,26.28581]
[1776999362339,35.31,78143.93,0.0,-0.32211,0.00014,26.28296]
[1776999368385,35.31,78143.91,0.0,-0.3221,0.00014,26.2827]
[1776999373420,35.31,78140.63,0.0,-0.32254,0.00014,26.29669]
[1776999378453,35.3,78138.9,0.0,-0.32278,0.00014,26.30387]
[1776999381718,35.3,78140.29,0.0,-0.32258,0.00014,26.29763]
[1776999381814,35.3,78140.43,0.0,-0.32255,0.00014,26.29696]
[1776999387548,35.3,78141.67,0.0,-0.32238,0.00014,26.29131]
[1776999392681,35.3,78141.5,0.0,-0.32239,0.00014,26.29182]
[1776999392761,35.3,78141.45,0.0,-0.32238,0.00014,26.28852]
[1776999398595,35.3,78141.42,0.0,-0.32237,0.00014,26.28832]
[1776999403805,35.3,78141.28,0.0,-0.32239,0.00014,26.28887]
[1776999406231,35.29,78129.85,0.0,-0.32397,0.00014,26.33799]
[1776999406634,35.29,78129.85,0.0,-0.32397,0.00014,26.33799]
[1776999407025,35.29,78129.85,0.0,-0.32397,0.00014,26.33799]
[1776999407950,35.29,78122.99,0.0,-0.32492,0.00014,26.3674]
[1776999408242,35.29,78122.99,0.0,-0.32492,0.00014,26.3674]
[1776999408249,35.29,78122.99,0.0,-0.32492,0.00014,26.3674]
[1776999408261,35.29,78119.96,0.0,-0.32534,0.00014,26.38026]
[1776999413699,35.29,78116.97,0.0,-0.32573,0.00014,26.39232]
[1776999418740,35.28,78114.18,0.0,-0.3261,0.00014,26.40346]
[1776999423775,35.28,78113.14,0.0,-0.32622,0.00014,26.40708]
[1776999426109,35.27,78104.46,0.0,-0.32741,0.00014,26.44347]
[1776999426921,35.27,78104.46,0.0,-0.32741,0.00014,26.44347]
[1776999427022,35.27,78104.46,0.0,-0.32741,0.00014,26.44347]
[1776999427569,35.27,78104.36,0.0,-0.32743,0.00014,26.44389]
[1776999430362,35.27,78094.77,0.0,-0.32875,0.00014,26.48385]
[1776999431311,35.27,78094.72,0.0,-0.32875,0.00014,26.48387]
[1776999432218,35.26,78094.61,0.0,-0.32876,0.00014,26.48414]
[1776999435898,35.26,78096.56,0.0,-0.32847,0.00014,26.47519]
[1776999438323,35.26,78107.81,0.0,-0.32688,0.00014,26.42707]
[1776999439183,35.26,78107.81,0.0,-0.32688,0.00014,26.42707]
[1776999440624,35.25,78116.36,0.0,-0.32567,0.00014,26.39027]
[1776999443267,35.25,78116.88,0.0,-0.32559,0.00014,26.38776]
[1776999443347,35.25,78116.88,0.0,-0.32559,0.00014,26.38776]
[1776999444403,35.25,78115.94,0.0,-0.32572,0.00014,26.39164]
[1776999444483,35.25,78115.73,0.0,-0.32574,0.00014,26.3924]
[1776999449958,35.24,78117.03,0.0,-0.32554,0.00014,26.38599]
[1776999455131,35.24,78116.79,0.0,-0.32553,0.00014,26.38293]
[1776999457034,35.24,78116.55,0.0,-0.32556,0.00014,26.38382]
[1776999457094,35.24,78116.63,0.0,-0.32555,0.00014,26.38335]
[1776999459256,35.24,78118.29,0.0,-0.32531,0.00014,26.37609]
[1776999459309,35.23,78122.23,0.0,-0.32476,0.00014,26.35903]
[1776999460993,35.23,78121.5,0.0,-0.32486,0.00014,26.36205]
[1776999461024,35.23,78121.5,0.0,-0.32486,0.00014,26.36205]
[1776999461474,35.23,78121.5,0.0,-0.32486,0.00014,26.36205]
[1776999461768,35.23,78122.43,0.0,-0.32472,0.00014,26.35794]
[1776999461950,35.23,78122.43,0.0,-0.32472,0.00014,26.35794]
[1776999462028,35.23,78122.43,0.0,-0.32472,0.00014,26.35794]
[1776999466019,35.23,78122.17,0.0,-0.32475,0.00014,26.35861]
[1776999468315,35.23,78121.67,0.0,-0.32481,0.00014,26.36055]
[1776999468354,35.23,78121.67,0.0,-0.32481,0.00014,26.36055]
[1776999468848,35.23,78121.04,0.0,-0.3249,0.00014,26.36315]
[1776999468948,35.23,78121.04,0.0,-0.3249,0.00014,26.36315]
[1776999469309,35.23,78121.04,0.0,-0.3249,0.00014,26.36315]
[1776999469473,35.23,78121.04,0.0,-0.3249,0.00014,26.36315]
[1776999469481,35.23,78121.04,0.0,-0.3249,0.00014,26.36315]
[1776999469518,35.23,78120.55,0.0,-0.32496,0.00014,26.36514]
[1776999475277,35.22,78120.18,0.0,-0.325,0.00014,26.3662]
[1776999478266,35.22,78130.55,0.0,-0.32354,0.00014,26.32104]
[1776999481314,35.22,78119.36,0.0,-0.32509,0.00014,26.36911]
[1776999483103,35.22,78116.08,0.0,-0.32555,0.00014,26.38309]
[1776999488143,35.21,78117.95,0.0,-0.32527,0.00014,26.37449]
[1776999489147,35.21,78118.14,0.0,-0.32524,0.00014,26.37356]
[1776999489171,35.21,78118.14,0.0,-0.32524,0.00014,26.37356]
[1776999489259,35.21,78118.14,0.0,-0.32524,0.00014,26.37356]
[1776999489360,35.21,78118.72,0.0,-0.32515,0.00014,26.37095]
[1776999491281,35.21,78118.72,0.0,-0.32515,0.00014,26.37085]
[1776999492368,35.21,78118.94,0.0,-0.32512,0.00014,26.36979]
[1776999492572,35.21,78118.66,0.0,-0.32515,0.00014,26.37089]
[1776999495229,35.21,78118.38,0.0,-0.32518,0.00014,26.37186]
[1776999495285,35.21,78116.87,0.0,-0.32539,0.00014,26.37823]
[1776999500318,35.2,78119.08,0.0,-0.32507,0.00014,26.36814]
[1776999503521,35.2,78121.14,0.0,-0.32477,0.00014,26.35905]
[1776999503572,35.2,78121.14,0.0,-0.32477,0.00014,26.35905]
[1776999505231,35.2,78119.92,0.0,-0.32494,0.00014,26.3641]
[1776999505287,35.2,78119.92,0.0,-0.32494,0.00014,26.3641]
[1776999508591,35.2,78119.45,0.0,-0.32499,0.00014,26.36582]
[1776999508670,35.2,78119.52,0.0,-0.32498,0.00014,26.36542]
[1776999509464,35.2,78119.52,0.0,-0.32498,0.00014,26.36542]
[1776999509484,35.2,78120.75,0.0,-0.3248,0.00014,26.36003]
[1776999514910,35.19,78120.39,0.0,-0.32483,0.00014,26.35777]
[1776999517269,35.19,78121.69,0.0,-0.32464,0.00014,26.35202]
[1776999517597,35.19,78121.69,0.0,-0.32464,0.00014,26.35202]
[1776999517609,35.19,78121.69,0.0,-0.32464,0.00014,26.35202]
[1776999517532,35.19,78121.05,0.0,-0.32473,0.00014,26.35471]
[1776999519657,35.19,78120.43,0.0,-0.32481,0.00014,26.35724]
[1776999519662,35.19,78120.43,0.0,-0.32481,0.00014,26.35724]
[1776999519725,35.19,78120.43,0.0,-0.32481,0.00014,26.35724]
[1776999520462,35.19,78120.14,0.0,-0.32485,0.00014,26.35843]
[1776999525622,35.19,78118.98,0.0,-0.325,0.00014,26.36309]
[1776999530702,35.19,78117.28,0.0,-0.32523,0.00014,26.37009]
[1776999530750,35.19,78117.28,0.0,-0.32523,0.00014,26.37009]
[1776999531408,35.19,78117.28,0.0,-0.32523,0.00014,26.37009]
[1776999531431,35.19,78117.28,0.0,-0.32523,0.00014,26.37009]
[1776999536569,35.18,78116.71,0.0,-0.3253,0.00014,26.37217]
[1776999541286,35.18,78115.96,0.0,-0.32539,0.00014,26.37514]
[1776999542131,35.18,78115.88,0.0,-0.3254,0.00014,26.37542]
[1776999542873,35.18,78111.4,0.0,-0.32603,0.00014,26.39456]
[1776999543620,35.18,78108.03,0.0,-0.3265,0.00014,26.40889]
[1776999548654,35.18,78108.1,0.0,-0.32647,0.00014,26.40809]
[1776999553691,35.17,78109.87,0.0,-0.32621,0.00014,26.39999]
[1776999558768,35.17,78110.36,0.0,-0.32613,0.00014,26.39745]
[1776999564767,35.17,78113.56,0.0,-0.32565,0.00014,26.38294]
[1776999567634,35.16,78113.87,0.0,-0.3256,0.00014,26.38138]
[1776999567695,35.16,78116.77,0.0,-0.32519,0.00014,26.3688]
[1776999568078,35.16,78116.77,0.0,-0.32519,0.00014,26.3688]
[1776999568136,35.16,78126.35,0.0,-0.32386,0.00014,26.32743]
[1776999570768,35.16,78133.14,0.0,-0.3229,0.00014,26.29775]
[1776999570844,35.16,78133.14,0.0,-0.3229,0.00014,26.29775]
[1776999572669,35.16,78132.31,0.0,-0.323,0.00014,26.29787]
[1776999573711,35.16,78134.45,0.0,-0.3227,0.00014,26.28846]
[1776999578729,35.16,78135.91,0.0,-0.32249,0.00014,26.28192]
[1776999583802,35.16,78140.09,0.0,-0.3219,0.00014,26.26337]
[1776999588815,35.16,78139.44,0.0,-0.32199,0.00014,26.26602]
[1776999593866,35.15,78137.06,0.0,-0.32231,0.00014,26.27624]
[1776999597926,35.15,78134.24,0.0,-0.3227,0.00014,26.28839]
[1776999597958,35.15,78134.24,0.0,-0.3227,0.00014,26.28839]
[1776999598291,35.15,78134.24,0.0,-0.3227,0.00014,26.28839]
[1776999598383,35.15,78134.24,0.0,-0.3227,0.00014,26.28839]
[1776999599019,35.15,78126.46,0.0,-0.32378,0.00014,26.32217]
[1776999599909,35.15,78123.11,0.0,-0.32425,0.00014,26.3366]
[1776999600738,35.15,78122.98,0.0,-0.32426,0.00014,26.33707]
[1776999601203,35.15,78122.98,0.0,-0.32426,0.00014,26.33707]
[1776999601210,35.15,78122.98,0.0,-0.32426,0.00014,26.33707]
[1776999601238,35.15,78122.98,0.0,-0.32426,0.00014,26.33707]
[1776999601300,35.15,78122.98,0.0,-0.32426,0.00014,26.33707]
[1776999601493,35.15,78122.98,0.0,-0.32426,0.00014,26.33707]
[1776999601547,35.15,78122.98,0.0,-0.32426,0.00014,26.33707]
[1776999601618,35.15,78124.75,0.0,-0.32401,0.00014,26.32931]
[1776999602785,35.15,78128.45,0.0,-0.3235,0.00014,26.31318]
[1776999603085,35.15,78128.45,0.0,-0.3235,0.00014,26.31318]
[1776999603302,35.15,78131.21,0.0,-0.32311,0.00014,26.30111]
[1776999604042,35.15,78131.21,0.0,-0.32311,0.00014,26.30111]
[1776999604098,35.15,78131.21,0.0,-0.32311,0.00014,26.30111]
[1776999605095,35.15,78134.6,0.0,-0.32263,0.00014,26.28629]
[1776999605163,35.15,78134.92,0.0,-0.32259,0.00014,26.28485]
[1776999608640,35.15,78134.29,0.0,-0.32267,0.00014,26.28756]
[1776999608683,35.15,78134.29,0.0,-0.32267,0.00014,26.28756]
[1776999609192,35.15,78134.41,0.0,-0.32266,0.00014,26.28696]
[1776999609358,35.15,78135.08,0.0,-0.32256,0.00014,26.284]
[1776999612846,35.15,78135.79,0.0,-0.32246,0.00014,26.2808]
[1776999615052,35.15,78144.63,0.0,-0.32123,0.00014,26.24204]
[1776999615560,35.15,78144.63,0.0,-0.32123,0.00014,26.24204]
[1776999617021,35.15,78153.65,0.0,-0.31997,0.00014,26.20227]
[1776999622287,35.15,78149.34,0.0,-0.32058,0.00014,26.2215]
[1776999628322,35.15,78152.88,0.0,-0.32009,0.00014,26.206]
[1776999633600,35.15,78154.18,0.0,-0.3199,0.00014,26.19698]
[1776999636860,35.15,78157.91,0.0,-0.31938,0.00014,26.18058]
[1776999636941,35.15,78157.91,0.0,-0.31938,0.00014,26.18058]
[1776999637661,35.15,78157.91,0.0,-0.31938,0.00014,26.18058]
[1776999637762,35.15,78158.01,0.0,-0.31937,0.00014,26.18017]
[1776999643326,35.15,78157.98,0.0,-0.31938,0.00014,26.18052]
[1776999648339,35.15,78158.32,0.0,-0.31934,0.00014,26.17914]
[1776999653917,35.16,78158.99,0.0,-0.31925,0.00014,26.17634]
[1776999659436,35.16,78157.69,0.0,-0.31943,0.00014,26.1822]
[1776999664100,35.16,78158.11,0.0,-0.31938,0.00014,26.18039]
[1776999664646,35.16,78151.85,0.0,-0.32025,0.00014,26.20811]
[1776999666105,35.16,78151.85,0.0,-0.32025,0.00014,26.2081]
[1776999669478,35.16,78147.16,0.0,-0.3209,0.00014,26.22872]
[1776999670711,35.16,78146.37,0.0,-0.321,0.00014,26.23219]
[1776999670779,35.16,78146.37,0.0,-0.321,0.00014,26.23219]
[1776999672190,35.16,78144.11,0.0,-0.32132,0.00014,26.24211]
[1776999672637,35.16,78143.77,0.0,-0.32137,0.00014,26.2436]
[1776999678545,35.16,78141.53,0.0,-0.32168,0.00014,26.2534]
[1776999684093,35.16,78139.1,0.0,-0.32201,0.00014,26.26399]
[1776999689298,35.16,78145.94,0.0,-0.32106,0.00014,26.23403]
[1776999692034,35.16,78141.69,0.0,-0.32164,0.00014,26.24934]
[1776999692277,35.16,78141.69,0.0,-0.32164,0.00014,26.24934]
[1776999692382,35.16,78141.69,0.0,-0.32164,0.00014,26.24934]
[1776999692608,35.16,78141.69,0.0,-0.32164,0.00014,26.24934]
[1776999692738,35.16,78141.69,0.0,-0.32164,0.00014,26.24934]
[1776999692839,35.16,78141.1,0.0,-0.32172,0.00014,26.25193]
[1776999694564,35.16,78141.18,0.0,-0.32171,0.00014,26.25159]
[1776999694686,35.16,78140.09,0.0,-0.32186,0.00014,26.25637]
[1776999699722,35.16,78133.64,0.0,-0.32276,0.00014,26.28452]
[1776999701069,35.16,78133.19,0.0,-0.32282,0.00014,26.28647]
[1776999701818,35.16,78134.14,0.0,-0.32269,0.00014,26.28231]
[1776999706851,35.16,78130.02,0.0,-0.32326,0.00014,26.30019]
[1776999708747,35.15,78127.2,0.0,-0.32365,0.00014,26.3124]
[1776999708768,35.15,78127.2,0.0,-0.32365,0.00014,26.3124]
[1776999710762,35.15,78126.77,0.0,-0.32371,0.00014,26.31423]
[1776999710779,35.15,78126.77,0.0,-0.32371,0.00014,26.31423]
[1776999714846,35.15,78125.19,0.0,-0.32393,0.00014,26.321]
[1776999714871,35.15,78125.19,0.0,-0.32393,0.00014,26.321]
[1776999714895,35.15,78125.59,0.0,-0.32387,0.00014,26.31925]
[1776999715842,35.15,78125.16,0.0,-0.32393,0.00014,26.32109]
[1776999720875,35.15,78124.55,0.0,-0.32402,0.00014,26.32367]
[1776999725910,35.15,78126.68,0.0,-0.32372,0.00014,26.31441]
[1776999731315,35.15,78127.03,0.0,-0.32367,0.00014,26.31292]
[1776999737310,35.15,78125.48,0.0,-0.32389,0.00014,26.31968]
[1776999743031,35.15,78123.73,0.0,-0.32413,0.00014,26.32728]
[1776999748065,35.15,78123.34,0.0,-0.32419,0.00014,26.32897]
[1776999753102,35.15,78123.15,0.0,-0.3242,0.00014,26.32641]
[1776999759143,35.15,78122.42,0.0,-0.3243,0.00014,26.3296]
[1776999764178,35.15,78121.97,0.0,-0.32437,0.00014,26.33156]
[1776999769320,35.15,78114.07,0.0,-0.32547,0.00014,26.36562]
[1776999773012,35.15,78114.39,0.0,-0.32542,0.00014,26.36416]
[1776999773725,35.15,78114.39,0.0,-0.32542,0.00014,26.36416]
[1776999773755,35.15,78114.39,0.0,-0.32542,0.00014,26.36416]
[1776999773833,35.15,78114.39,0.0,-0.32542,0.00014,26.36416]
[1776999773935,35.15,78114.34,0.0,-0.32543,0.00014,26.36435]
[1776999779969,35.15,78114.35,0.0,-0.32543,0.00014,26.36422]
[1776999781788,35.15,78114.03,0.0,-0.32547,0.00014,26.36556]
[1776999787084,35.15,78113.84,0.0,-0.32549,0.00014,26.36629]
[1776999793383,35.15,78112.95,0.0,-0.32561,0.00014,26.37001]
[1776999797527,35.15,78103.5,0.0,-0.32693,0.00014,26.41032]
[1776999799458,35.15,78103.61,0.0,-0.32692,0.00014,26.40979]
[1776999799507,35.15,78103.61,0.0,-0.32692,0.00014,26.40979]
[1776999800104,35.15,78103.19,0.0,-0.32697,0.00014,26.41153]
[1776999800509,35.15,78104.8,0.0,-0.32675,0.00014,26.4046]
[1776999807597,35.15,78105.38,0.0,-0.32665,0.00014,26.40175]
[1776999813527,35.14,78104.24,0.0,-0.32679,0.00014,26.40293]
[1776999819569,35.14,78105.8,0.0,-0.32656,0.00014,26.39599]
[1776999822950,35.14,78106.61,0.0,-0.32645,0.00014,26.39244]
[1776999826462,35.14,78107.21,0.0,-0.32636,0.00014,26.38972]
[1776999826493,35.14,78107.21,0.0,-0.32636,0.00014,26.38972]
[1776999826523,35.14,78107.21,0.0,-0.32636,0.00014,26.38972]
[1776999826623,35.14,78107.66,0.0,-0.32629,0.00014,26.38776]
[1776999827703,35.14,78107.66,0.0,-0.32629,0.00014,26.38776]
[1776999827935,35.14,78107.66,0.0,-0.32629,0.00014,26.38776]
[1776999828639,35.14,78092.94,0.0,-0.32836,0.00014,26.45032]
[1776999829656,35.14,78092.94,0.0,-0.32836,0.00014,26.45032]
[1776999829657,35.14,78092.94,0.0,-0.32836,0.00014,26.45032]
[1776999834706,35.14,78094.65,0.0,-0.3281,0.00014,26.44256]
[1776999839821,35.13,78098.08,0.0,-0.3276,0.00014,26.42746]
[1776999840571,35.13,78098.71,0.0,-0.32751,0.00014,26.42467]
[1776999840583,35.13,78098.71,0.0,-0.32751,0.00014,26.42467]
[1776999840614,35.13,78098.71,0.0,-0.32751,0.00014,26.42467]
[1776999840717,35.13,78099.38,0.0,-0.32741,0.00014,26.42171]
[1776999842334,35.13,78099.52,0.0,-0.32739,0.00014,26.421]
[1776999842412,35.13,78099.52,0.0,-0.32739,0.00014,26.421]
[1776999842801,35.13,78099.52,0.0,-0.32739,0.00014,26.421]
[1776999842833,35.13,78095.86,0.0,-0.3279,0.00014,26.43645]
[1776999843413,35.13,78095.86,0.0,-0.3279,0.00014,26.43645]
[1776999844850,35.13,78087.51,0.0,-0.32907,0.00014,26.47153]
[1776999846597,35.13,78087.59,0.0,-0.32905,0.00014,26.47106]
[1776999846915,35.13,78087.59,0.0,-0.32905,0.00014,26.47106]
[1776999847016,35.13,78082.55,0.0,-0.32976,0.00014,26.49213]
[1776999848045,35.12,78078.04,0.0,-0.33039,0.00014,26.51089]
[1776999848153,35.12,78078.04,0.0,-0.33039,0.00014,26.51089]
[1776999848803,35.12,78078.04,0.0,-0.33039,0.00014,26.51089]
[1776999848904,35.12,78077.5,0.0,-0.33046,0.00014,26.51299]
[1776999849754,35.12,78077.5,0.0,-0.33046,0.00014,26.51299]
[1776999851638,35.12,78077.87,0.0,-0.33039,0.00014,26.51111]
[1776999851995,35.12,78077.87,0.0,-0.33039,0.00014,26.51111]
[1776999854098,35.12,78085.05,0.0,-0.32936,0.00014,26.48038]
[1776999854314,35.12,78085.05,0.0,-0.32936,0.00014,26.48038]
[1776999854364,35.12,78085.05,0.0,-0.32936,0.00014,26.48038]
[1776999854907,35.12,78085.05,0.0,-0.32936,0.00014,26.48038]
[1776999854995,35.11,78089.41,0.0,-0.32875,0.00014,26.46181]
[1776999857558,35.11,78092.4,0.0,-0.32832,0.00014,26.44885]
[1776999857642,35.11,78092.4,0.0,-0.32832,0.00014,26.44885]
[1776999857950,35.11,78102.11,0.0,-0.32695,0.00014,26.40741]
[1776999858150,35.11,78102.11,0.0,-0.32695,0.00014,26.40741]
[1776999858229,35.11,78102.11,0.0,-0.32695,0.00014,26.40741]
[1776999858997,35.11,78111.86,0.0,-0.32558,0.00014,26.3655]
[1776999859994,35.11,78111.86,0.0,-0.32558,0.00014,26.3655]
[1776999860040,35.11,78111.86,0.0,-0.32558,0.00014,26.3655]
[1776999860054,35.11,78113.92,0.0,-0.32528,0.00014,26.35653]
[1776999861021,35.11,78113.92,0.0,-0.32528,0.00014,26.35653]
[1776999861864,35.11,78113.12,0.0,-0.32539,0.00014,26.35984]
[1776999866899,35.11,78113.6,0.0,-0.32531,0.00014,26.35745]
[1776999871935,35.1,78112.43,0.0,-0.32545,0.00014,26.35877]
[1776999873932,35.1,78112.64,0.0,-0.32542,0.00014,26.3578]
[1776999874026,35.1,78113.03,0.0,-0.32536,0.00014,26.35605]
[1776999875322,35.1,78116.92,0.0,-0.32482,0.00014,26.33921]
[1776999875359,35.1,78116.92,0.0,-0.32482,0.00014,26.33921]
[1776999875970,35.1,78117.64,0.0,-0.32471,0.00014,26.33603]
[1776999876626,35.1,78117.64,0.0,-0.32471,0.00014,26.33603]
[1776999876752,35.1,78117.64,0.0,-0.32471,0.00014,26.33603]
[1776999876804,35.1,78117.64,0.0,-0.32471,0.00014,26.33603]
[1776999877343,35.1,78117.36,0.0,-0.32475,0.00014,26.33719]
[1776999877977,35.1,78122.06,0.0,-0.32409,0.00014,26.3168]
[1776999881759,35.1,78124.96,0.0,-0.32369,0.00014,26.30414]
[1776999887041,35.1,78119.91,0.0,-0.32439,0.00014,26.3259]
[1776999891102,35.1,78118.05,0.0,-0.32464,0.00014,26.33384]
[1776999891150,35.1,78118.05,0.0,-0.32464,0.00014,26.33384]
[1776999891559,35.1,78118.05,0.0,-0.32464,0.00014,26.33384]
[1776999892074,35.1,78120.91,0.0,-0.32424,0.00014,26.32144]
[1776999897248,35.1,78119.63,0.0,-0.32442,0.00014,26.32693]
[1776999902272,35.1,78118.08,0.0,-0.32464,0.00014,26.33356]
[1776999903784,35.1,78111.49,0.0,-0.32556,0.00014,26.36197]
[1776999903796,35.1,78104.85,0.0,-0.32649,0.00014,26.39044]
[1776999909198,35.1,78106.26,0.0,-0.32628,0.00014,26.38411]
[1776999912872,35.09,78107.36,0.0,-0.32612,0.00014,26.3792]
[1776999918056,35.09,78107.72,0.0,-0.32606,0.00014,26.3774]
[1776999923619,35.09,78111.36,0.0,-0.32554,0.00014,26.36128]
[1776999929338,35.09,78111.31,0.0,-0.32553,0.00014,26.36107]
[1776999933066,35.09,78109.72,0.0,-0.32574,0.00014,26.36438]
[1776999933844,35.09,78105.81,0.0,-0.32628,0.00014,26.3811]
[1776999934663,35.08,78100.72,0.0,-0.327,0.00014,26.4028]
[1776999936319,35.08,78101.21,0.0,-0.32692,0.00014,26.4005]
[1776999936502,35.08,78101.21,0.0,-0.32692,0.00014,26.4005]
[1776999936882,35.08,78101.07,0.0,-0.32694,0.00014,26.40099]
[1776999941299,35.08,78100.89,0.0,-0.32695,0.00014,26.40132]
[1776999941422,35.08,78101.07,0.0,-0.32692,0.00014,26.40044]
[1776999946457,35.07,78102.54,0.0,-0.3267,0.00014,26.39357]
[1776999947303,35.07,78102.54,0.0,-0.3267,0.00014,26.39357]
[1776999949572,35.07,78098.22,0.0,-0.3273,0.00014,26.41179]
[1776999949665,35.07,78096.86,0.0,-0.32748,0.00014,26.41746]
[1776999955519,35.07,78095.24,0.0,-0.32768,0.00014,26.42351]
[1776999960554,35.06,78095.84,0.0,-0.32758,0.00014,26.42027]
[1776999965586,35.06,78094.74,0.0,-0.32772,0.00014,26.42441]
[1776999970975,35.05,78090.78,0.0,-0.32825,0.00014,26.4405]
[1776999976667,35.04,78087.0,0.0,-0.32875,0.00014,26.4554]
[1776999981701,35.04,78088.81,0.0,-0.32847,0.00014,26.44693]
[1776999983816,35.04,78090.06,0.0,-0.32829,0.00014,26.44146]
[1776999983981,35.04,78099.8,0.0,-0.32691,0.00014,26.39977]
[1776999985731,35.03,78106.9,0.0,-0.32591,0.00014,26.36907]
[1776999988230,35.03,78109.64,0.0,-0.32552,0.00014,26.35706]
[1776999988736,35.03,78109.64,0.0,-0.32552,0.00014,26.35706]
[1776999988778,35.03,78117.96,0.0,-0.32435,0.00014,26.32107]
[1776999990772,35.03,78117.96,0.0,-0.32434,0.00014,26.32097]
[1776999990842,35.03,78117.96,0.0,-0.32434,0.00014,26.32097]
[1776999991019,35.03,78117.96,0.0,-0.32434,0.00014,26.32097]
[1776999991022,35.03,78124.0,0.0,-0.32348,0.00014,26.29123]
[1776999991658,35.03,78124.0,0.0,-0.32348,0.00014,26.29123]
[1776999992088,35.03,78121.71,0.0,-0.3238,0.00014,26.30117]
[1776999992536,35.03,78121.71,0.0,-0.3238,0.00014,26.30117]
[1776999992840,35.03,78121.71,0.0,-0.3238,0.00014,26.30117]
[1776999993176,35.03,78117.81,0.0,-0.32435,0.00014,26.31808]
[1776999995803,35.03,78109.41,0.0,-0.32552,0.00014,26.35426]
[1777000000861,35.03,78110.15,0.0,-0.3254,0.00014,26.35065]
[1777000005869,35.02,78107.79,0.0,-0.32572,0.00014,26.36039]
[1777000007030,35.02,78107.79,0.0,-0.32572,0.00014,26.36039]
[1777000007423,35.02,78107.87,0.0,-0.32571,0.00014,26.35995]
[1777000008090,35.02,78107.87,0.0,-0.32571,0.00014,26.35995]
[1777000008128,35.02,78107.87,0.0,-0.32571,0.00014,26.35995]
[1777000008144,35.02,78106.63,0.0,-0.32588,0.00014,26.3652]
[1777000011741,35.02,78105.23,0.0,-0.32607,0.00014,26.37093]
[1777000011971,35.02,78109.05,0.0,-0.32553,0.00014,26.35437]
[1777000017105,35.02,78110.36,0.0,-0.32533,0.00014,26.34835]
[1777000022320,35.01,78110.88,0.0,-0.32524,0.00014,26.34557]
[1777000028025,35.01,78116.65,0.0,-0.32442,0.00014,26.32012]
[1777000029269,35.01,78112.61,0.0,-0.32498,0.00014,26.33758]
[1777000034434,35.01,78112.18,0.0,-0.32503,0.00014,26.33913]
[1777000040306,35.0,78109.6,0.0,-0.32538,0.00014,26.34974]
[1777000044584,35.0,78103.67,0.0,-0.3262,0.00014,26.37494]
[1777000044652,35.0,78103.67,0.0,-0.3262,0.00014,26.37494]
[1777000045210,35.0,78101.19,0.0,-0.32655,0.00014,26.38549]
[1777000047298,35.0,78100.5,0.0,-0.32664,0.00014,26.38822]
[1777000049040,35.0,78100.86,0.0,-0.32659,0.00014,26.38656]
[1777000049237,35.0,78101.66,0.0,-0.32647,0.00014,26.38301]
[1777000054262,34.99,78107.31,0.0,-0.32564,0.00014,26.35477]
[1777000059284,34.99,78111.25,0.0,-0.32508,0.00014,26.33737]
[1777000061574,34.99,78116.92,0.0,-0.32427,0.00014,26.31253]
[1777000061744,34.99,78116.92,0.0,-0.32427,0.00014,26.31253]
[1777000061775,34.99,78108.04,0.0,-0.32552,0.00014,26.35095]
[1777000063482,34.99,78110.98,0.0,-0.3251,0.00014,26.33814]
[1777000063548,34.99,78110.98,0.0,-0.3251,0.00014,26.33814]
[1777000064621,34.99,78110.75,0.0,-0.32513,0.00014,26.33906]
[1777000066452,34.99,78110.98,0.0,-0.3251,0.00014,26.33798]
[1777000066677,34.99,78111.45,0.0,-0.32503,0.00014,26.33578]
[1777000068867,34.99,78111.35,0.0,-0.32504,0.00014,26.33622]
[1777000073207,34.98,78110.98,0.0,-0.32508,0.00014,26.33742]
[1777000073407,34.98,78111.22,0.0,-0.32504,0.00014,26.33623]
[1777000075308,34.98,78111.7,0.0,-0.32497,0.00014,26.33407]
[1777000075422,34.98,78111.61,0.0,-0.32499,0.00014,26.33446]
[1777000080455,34.98,78112.83,0.0,-0.3248,0.00014,26.3288]
[1777000085491,34.98,78113.23,0.0,-0.32473,0.00014,26.3266]
[1777000090855,34.97,78112.33,0.0,-0.32485,0.00014,26.33017]
[1777000095479,34.97,78113.1,0.0,-0.32473,0.00014,26.32642]
[1777000096659,34.97,78113.44,0.0,-0.32468,0.00014,26.32486]
[1777000097296,34.97,78113.44,0.0,-0.32468,0.00014,26.32486]
[1777000096999,34.97,78103.58,0.0,-0.32606,0.00014,26.36743]
[1777000097327,34.97,78103.58,0.0,-0.32606,0.00014,26.36743]
[1777000097575,34.97,78103.58,0.0,-0.32606,0.00014,26.36731]
[1777000098955,34.97,78103.58,0.0,-0.32606,0.00014,26.36731]
[1777000099090,34.97,78097.28,0.0,-0.32694,0.00014,26.39426]
[1777000099476,34.97,78097.28,0.0,-0.32694,0.00014,26.39426]
[1777000099790,34.97,78103.72,0.0,-0.32603,0.00014,26.36644]
[1777000101434,34.97,78111.76,0.0,-0.3249,0.00014,26.33158]
[1777000101508,34.97,78111.76,0.0,-0.3249,0.00014,26.33158]
[1777000101817,34.97,78112.68,0.0,-0.32477,0.00014,26.32751]
[1777000104527,34.96,78112.43,0.0,-0.3248,0.00014,26.32846]
[1777000105011,34.96,78112.43,0.0,-0.3248,0.00014,26.32846]
[1777000105056,34.96,78112.42,0.0,-0.3248,0.00014,26.32843]
[1777000110665,34.96,78113.78,0.0,-0.32459,0.00014,26.32214]
[1777000114999,34.96,78113.71,0.0,-0.32458,0.00014,26.31887]
[1777000120809,34.96,78110.14,0.0,-0.32507,0.00014,26.33398]
[1777000126134,34.95,78110.8,0.0,-0.32497,0.00014,26.33077]
[1777000129344,34.95,78111.15,0.0,-0.32491,0.00014,26.32906]
[1777000129416,34.95,78111.15,0.0,-0.32491,0.00014,26.32899]
[1777000131351,34.95,78110.96,0.0,-0.32493,0.00014,26.32968]
[1777000131816,34.95,78109.84,0.0,-0.32509,0.00014,26.33447]
[1777000136852,34.95,78110.3,0.0,-0.32502,0.00014,26.33213]
[1777000141886,34.95,78109.87,0.0,-0.32507,0.00014,26.33364]
[1777000146909,34.94,78108.67,0.0,-0.32523,0.00014,26.33856]
[1777000152498,34.94,78108.26,0.0,-0.32527,0.00014,26.33988]
[1777000156021,34.94,78109.6,0.0,-0.32507,0.00014,26.33386]
[1777000156063,34.94,78109.6,0.0,-0.32507,0.00014,26.33386]
[1777000156194,34.94,78109.6,0.0,-0.32507,0.00014,26.33386]
[1777000156274,34.94,78109.6,0.0,-0.32507,0.00014,26.33386]
[1777000156285,34.94,78109.6,0.0,-0.32507,0.00014,26.33386]
[1777000156314,34.94,78111.11,0.0,-0.32486,0.00014,26.32723]
[1777000156974,34.94,78111.11,0.0,-0.32486,0.00014,26.32723]
[1777000157044,34.94,78120.85,0.0,-0.32349,0.00014,26.28473]
[1777000158911,34.94,78120.47,0.0,-0.32354,0.00014,26.28633]
[1777000158960,34.94,78120.47,0.0,-0.32354,0.00014,26.28633]
[1777000159057,34.94,78120.47,0.0,-0.32354,0.00014,26.28633]
[1777000159337,34.94,78123.84,0.0,-0.32306,0.00014,26.27155]
[1777000160476,34.94,78126.57,0.0,-0.32268,0.00014,26.25956]
[1777000160511,34.94,78126.57,0.0,-0.32268,0.00014,26.25956]
[1777000161678,34.94,78126.57,0.0,-0.32268,0.00014,26.25947]
[1777000161694,34.94,78126.57,0.0,-0.32268,0.00014,26.25947]
[1777000161863,34.94,78126.57,0.0,-0.32268,0.00014,26.25947]
[1777000162041,34.94,78127.04,0.0,-0.32261,0.00014,26.25741]
[1777000166686,34.94,78134.0,0.0,-0.32164,0.00014,26.22682]
[1777000166693,34.94,78134.0,0.0,-0.32164,0.00014,26.22682]
[1777000167135,34.94,78138.94,0.0,-0.32094,0.00014,26.20488]
[1777000169817,34.94,78142.01,0.0,-0.32051,0.00014,26.19116]
[1777000169881,34.94,78142.01,0.0,-0.32051,0.00014,26.19116]
[1777000169977,34.94,78142.01,0.0,-0.32051,0.00014,26.19116]
[1777000170162,34.94,78142.28,0.0,-0.32047,0.00014,26.18992]
[1777000176132,34.93,78150.18,0.0,-0.31934,0.00014,26.15098]
[1777000181177,34.93,78149.49,0.0,-0.31942,0.00014,26.15355]
[1777000186894,34.93,78143.83,0.0,-0.32021,0.00014,26.17867]
[1777000192269,34.93,78143.01,0.0,-0.32034,0.00014,26.1827]
[1777000197364,34.94,78136.35,0.0,-0.32128,0.00014,26.2127]
[1777000202624,34.94,78132.93,0.0,-0.32177,0.00014,26.22811]
[1777000207757,34.94,78139.93,0.0,-0.3208,0.00014,26.19744]
[1777000213389,34.94,78145.96,0.0,-0.31994,0.00014,26.17012]
[1777000215378,34.94,78147.13,0.0,-0.31977,0.00014,26.16479]
[1777000215405,34.93,78146.68,0.0,-0.31983,0.00014,26.16668]
[1777000218038,34.93,78148.26,0.0,-0.3196,0.00014,26.15938]
[1777000223508,34.93,78155.46,0.0,-0.31858,0.00014,26.12654]
[1777000227436,34.93,78155.98,0.0,-0.3185,0.00014,26.12401]
[1777000227496,34.93,78157.71,0.0,-0.31825,0.00014,26.11605]
[1777000227686,34.93,78157.71,0.0,-0.31825,0.00014,26.11605]
[1777000227854,34.93,78157.71,0.0,-0.31825,0.00014,26.11605]
[1777000228435,34.93,78163.38,0.0,-0.31746,0.00014,26.09043]
[1777000229516,34.93,78163.38,0.0,-0.31746,0.00014,26.09043]
[1777000229541,34.93,78163.38,0.0,-0.31746,0.00014,26.09043]
[1777000229617,34.93,78163.38,0.0,-0.31746,0.00014,26.09043]
[1777000229725,34.93,78163.38,0.0,-0.31746,0.00014,26.09043]
[1777000230062,34.93,78163.38,0.0,-0.31746,0.00014,26.09043]
[1777000230075,34.93,78163.45,0.0,-0.31745,0.00014,26.09005]
[1777000230554,34.93,78163.45,0.0,-0.31745,0.00014,26.09005]
[1777000230602,34.93,78163.45,0.0,-0.31745,0.00014,26.09005]
[1777000230762,34.93,78163.45,0.0,-0.31745,0.00014,26.09005]
[1777000231160,34.93,78163.45,0.0,-0.31745,0.00014,26.09005]
[1777000231178,34.93,78163.45,0.0,-0.31745,0.00014,26.09005]
[1777000232013,34.92,78170.87,0.0,-0.31639,0.00014,26.05292]
[1777000232052,34.92,78171.45,0.0,-0.31631,0.00014,26.05026]
[1777000238254,34.92,78170.49,0.0,-0.31644,0.00014,26.05448]
[1777000238955,34.92,78170.24,0.0,-0.31648,0.00014,26.05554]
[1777000239105,34.92,78169.77,0.0,-0.31654,0.00014,26.05763]
[1777000244341,34.92,78163.7,0.0,-0.31738,0.00014,26.08495]
[1777000245100,34.92,78161.95,0.0,-0.31762,0.00014,26.09273]
[1777000245445,34.92,78152.8,0.0,-0.3189,0.00014,26.13401]
[1777000248941,34.92,78149.22,0.0,-0.31942,0.00014,26.1504]
[1777000249031,34.92,78149.22,0.0,-0.31942,0.00014,26.1504]
[1777000249393,34.92,78149.22,0.0,-0.31942,0.00014,26.1504]
[1777000251791,34.93,78146.86,0.0,-0.31976,0.00014,26.16129]
[1777000252904,34.93,78148.41,0.0,-0.31954,0.00014,26.15449]
[1777000253122,34.93,78148.41,0.0,-0.31954,0.00014,26.15449]
[1777000253138,34.93,78148.41,0.0,-0.31954,0.00014,26.15449]
[1777000253148,34.93,78148.41,0.0,-0.31954,0.00014,26.15449]
[1777000253169,34.93,78148.41,0.0,-0.31954,0.00014,26.15449]
[1777000253392,34.93,78150.0,0.0,-0.31932,0.00014,26.14738]
[1777000255218,34.93,78146.86,0.0,-0.31976,0.00014,26.1614]
[1777000255226,34.93,78146.86,0.0,-0.31976,0.00014,26.1614]
[1777000255256,34.93,78146.86,0.0,-0.31976,0.00014,26.1614]
[1777000255263,34.93,78146.86,0.0,-0.31976,0.00014,26.1614]
[1777000255291,34.93,78146.86,0.0,-0.31976,0.00014,26.1614]
[1777000255319,34.93,78144.7,0.0,-0.32006,0.00014,26.17114]
[1777000261264,34.93,78147.36,0.0,-0.31971,0.00014,26.15972]
[1777000262292,34.93,78148.18,0.0,-0.3196,0.00014,26.15629]
[1777000262434,34.93,78141.04,0.0,-0.3206,0.00014,26.18817]
[1777000264802,34.93,78131.6,0.0,-0.32193,0.00014,26.23008]
[1777000267409,34.94,78130.18,0.0,-0.32213,0.00014,26.23643]
[1777000268514,34.94,78120.63,0.0,-0.32347,0.00014,26.27838]
[1777000272833,34.94,78116.95,0.0,-0.32399,0.00014,26.29443]
[1777000273456,34.94,78116.95,0.0,-0.32399,0.00014,26.29443]
[1777000273494,34.94,78116.95,0.0,-0.32399,0.00014,26.29443]
[1777000273524,34.94,78116.36,0.0,-0.32407,0.00014,26.29699]
[1777000273551,34.94,78116.36,0.0,-0.32407,0.00014,26.29699]
[1777000273581,34.94,78116.36,0.0,-0.32407,0.00014,26.29699]
[1777000273768,34.94,78116.36,0.0,-0.32407,0.00014,26.29699]
[1777000273796,34.94,78116.36,0.0,-0.32407,0.00014,26.29699]
[1777000273842,34.94,78115.87,0.0,-0.32414,0.00014,26.29912]
[1777000279030,34.93,78114.04,0.0,-0.32439,0.00014,26.30699]
[1777000285067,34.93,78117.34,0.0,-0.32393,0.00014,26.29249]
[1777000285321,34.93,78117.34,0.0,-0.32393,0.00014,26.29249]
[1777000285581,34.93,78118.3,0.0,-0.32379,0.00014,26.2883]
[1777000286041,34.93,78119.71,0.0,-0.32359,0.00014,26.28213]
[1777000291192,34.93,78119.04,0.0,-0.32369,0.00014,26.28504]
[1777000296219,34.93,78116.97,0.0,-0.32396,0.00014,26.29066]
[1777000301241,34.93,78113.91,0.0,-0.32439,0.00014,26.30397]
[1777000306416,34.93,78110.31,0.0,-0.32489,0.00014,26.31955]
[1777000311769,34.93,78109.86,0.0,-0.32495,0.00014,26.32137]
[1777000316777,34.93,78107.5,0.0,-0.32528,0.00014,26.33147]
[1777000318781,34.93,78104.72,0.0,-0.32567,0.00014,26.34344]
[1777000319119,34.93,78104.72,0.0,-0.32567,0.00014,26.34344]
[1777000320117,34.93,78103.37,0.0,-0.32586,0.00014,26.34924]
[1777000320161,34.93,78102.2,0.0,-0.32603,0.00014,26.35424]
[1777000322597,34.93,78101.79,0.0,-0.32608,0.00014,26.3559]
[1777000322691,34.93,78101.79,0.0,-0.32608,0.00014,26.3559]
[1777000326188,34.93,78100.91,0.0,-0.3262,0.00014,26.35951]
[1777000328211,34.93,78101.52,0.0,-0.32611,0.00014,26.35674]
[1777000331456,34.93,78098.21,0.0,-0.32657,0.00014,26.37078]
[1777000332283,34.92,78099.57,0.0,-0.32637,0.00014,26.36484]
[1777000334331,34.92,78116.23,0.0,-0.32402,0.00014,26.29241]
[1777000340299,34.92,78118.26,0.0,-0.32373,0.00014,26.28339]
[1777000342806,34.92,78118.84,0.0,-0.32365,0.00014,26.28079]
[1777000348208,34.92,78118.63,0.0,-0.32367,0.00014,26.28157]
[1777000353392,34.92,78116.71,0.0,-0.32392,0.00014,26.28636]
[1777000358427,34.92,78116.52,0.0,-0.32394,0.00014,26.28703]
[1777000360567,34.92,78118.02,0.0,-0.32373,0.00014,26.28045]
[1777000360640,34.92,78117.44,0.0,-0.32381,0.00014,26.28296]
[1777000360716,34.92,78117.44,0.0,-0.32381,0.00014,26.28296]
[1777000361524,34.92,78117.65,0.0,-0.32378,0.00014,26.28202]
[1777000361770,34.92,78117.65,0.0,-0.32378,0.00014,26.28202]
[1777000367545,34.92,78116.18,0.0,-0.32398,0.00014,26.28835]
[1777000372545,34.92,78114.9,0.0,-0.32416,0.00014,26.29389]
[1777000377546,34.92,78114.49,0.0,-0.32422,0.00014,26.29562]
[1777000382644,34.92,78113.72,0.0,-0.32433,0.00014,26.29895]
[1777000388693,34.92,78113.84,0.0,-0.32431,0.00014,26.29842]
[1777000392436,34.92,78113.63,0.0,-0.32434,0.00014,26.29935]
[1777000393054,34.92,78113.5,0.0,-0.32436,0.00014,26.29993]
[1777000393296,34.92,78113.5,0.0,-0.32436,0.00014,26.29993]
[1777000393374,34.92,78113.5,0.0,-0.32436,0.00014,26.29993]
[1777000393475,34.92,78117.29,0.0,-0.32382,0.00014,26.2834]
[1777000394469,34.92,78117.29,0.0,-0.32382,0.00014,26.2834]
[1777000394528,34.92,78117.29,0.0,-0.32382,0.00014,26.2834]
[1777000394548,34.92,78127.3,0.0,-0.32242,0.00014,26.23954]
[1777000394981,34.92,78127.3,0.0,-0.32242,0.00014,26.23954]
[1777000395033,34.92,78127.3,0.0,-0.32242,0.00014,26.23954]
[1777000395304,34.92,78127.3,0.0,-0.32242,0.00014,26.23954]
[1777000395768,34.92,78130.36,0.0,-0.32199,0.00014,26.22611]
[1777000395839,34.92,78130.36,0.0,-0.32199,0.00014,26.22611]
[1777000396653,34.92,78130.64,0.0,-0.32195,0.00014,26.22488]
[1777000396726,34.92,78130.64,0.0,-0.32195,0.00014,26.22488]
[1777000399240,34.92,78131.13,0.0,-0.32188,0.00014,26.22283]
[1777000399460,34.92,78135.38,0.0,-0.32129,0.00014,26.20417]
[1777000401556,34.92,78135.38,0.0,-0.32129,0.00014,26.20417]
[1777000401614,34.92,78135.38,0.0,-0.32129,0.00014,26.20417]
[1777000401932,34.92,78138.21,0.0,-0.3209,0.00014,26.19176]
[1777000402593,34.92,78138.21,0.0,-0.3209,0.00014,26.19176]
[1777000403315,34.92,78143.98,0.0,-0.32009,0.00014,26.16596]
[1777000403377,34.92,78147.7,0.0,-0.31956,0.00014,26.14924]
[1777000403709,34.92,78147.7,0.0,-0.31956,0.00014,26.14924]
[1777000408831,34.91,78144.55,0.0,-0.31998,0.00014,26.16266]
[1777000413866,34.91,78146.08,0.0,-0.31973,0.00014,26.15174]
[1777000416133,34.91,78146.08,0.0,-0.31973,0.00014,26.15174]
[1777000417755,34.91,78147.09,0.0,-0.31958,0.00014,26.14672]
[1777000421548,34.9,78146.29,0.0,-0.31968,0.00014,26.14991]
[1777000421585,34.9,78146.29,0.0,-0.31968,0.00014,26.14991]
[1777000421614,34.9,78146.29,0.0,-0.31968,0.00014,26.14991]
[1777000421584,34.9,78146.61,0.0,-0.31963,0.00014,26.14835]
[1777000426958,34.9,78145.44,0.0,-0.3198,0.00014,26.15392]
[1777000431981,34.91,78147.24,0.0,-0.31956,0.00014,26.14627]
[1777000434449,34.91,78148.2,0.0,-0.31943,0.00014,26.14218]
[1777000440050,34.91,78148.4,0.0,-0.31942,0.00014,26.14194]
[1777000441771,34.91,78148.82,0.0,-0.31937,0.00014,26.14016]
[1777000447280,34.92,78148.37,0.0,-0.31944,0.00014,26.14261]
[1777000448309,34.92,78149.0,0.0,-0.31936,0.00014,26.13987]
[1777000454146,34.92,78150.19,0.0,-0.31921,0.00014,26.13514]
[1777000459183,34.92,78150.63,0.0,-0.31916,0.00014,26.13359]
[1777000464218,34.93,78151.29,0.0,-0.31908,0.00014,26.13106]
[1777000469210,34.93,78151.36,0.0,-0.31908,0.00014,26.13108]
[1777000475295,34.93,78151.72,0.0,-0.31903,0.00014,26.12662]
[1777000480527,34.93,78151.31,0.0,-0.3191,0.00014,26.1288]
[1777000484857,34.94,78149.86,0.0,-0.31931,0.00014,26.13571]
[1777000485819,34.94,78150.0,0.0,-0.31929,0.00014,26.13517]
[1777000486613,34.94,78150.0,0.0,-0.31929,0.00014,26.13517]
[1777000486634,34.94,78150.0,0.0,-0.31929,0.00014,26.13517]
[1777000486680,34.94,78129.72,0.0,-0.32214,0.00014,26.22521]
[1777000487135,34.94,78129.72,0.0,-0.32214,0.00014,26.22521]
[1777000487378,34.94,78129.05,0.0,-0.32223,0.00014,26.2282]
[1777000488609,34.94,78129.05,0.0,-0.32223,0.00014,26.2282]
[1777000488663,34.94,78128.63,0.0,-0.32229,0.00014,26.23007]
[1777000494227,34.94,78130.53,0.0,-0.32203,0.00014,26.2218]
[1777000497741,34.94,78130.01,0.0,-0.32211,0.00014,26.22425]
[1777000497762,34.94,78130.01,0.0,-0.32211,0.00014,26.22425]
[1777000498566,34.94,78130.01,0.0,-0.32211,0.00014,26.22425]
[1777000498616,34.94,78130.01,0.0,-0.32211,0.00014,26.22425]
[1777000504189,34.94,78125.81,0.0,-0.3227,0.00014,26.24298]
[1777000510649,34.94,78121.69,0.0,-0.32329,0.00014,26.26127]
[1777000517589,34.95,78118.26,0.0,-0.32378,0.00014,26.27657]
[1777000522660,34.95,78116.52,0.0,-0.32403,0.00014,26.28436]
[1777000528664,34.95,78115.25,0.0,-0.32422,0.00014,26.29014]
[1777000532731,34.95,78100.45,0.0,-0.32629,0.00014,26.35098]
[1777000532981,34.95,78100.45,0.0,-0.32629,0.00014,26.35098]
[1777000534405,34.95,78100.69,0.0,-0.32626,0.00014,26.34996]
[1777000534746,34.95,78088.74,0.0,-0.32795,0.00014,26.40117]
[1777000535854,34.95,78089.51,0.0,-0.32784,0.00014,26.39787]
[1777000536677,34.95,78089.51,0.0,-0.32784,0.00014,26.39787]
[1777000536720,34.95,78083.3,0.0,-0.32871,0.00014,26.42426]
[1777000538168,34.95,78083.35,0.0,-0.3287,0.00014,26.42397]
[1777000538379,34.95,78083.35,0.0,-0.3287,0.00014,26.42397]
[1777000538505,34.95,78083.35,0.0,-0.3287,0.00014,26.42397]
[1777000538755,34.95,78071.54,0.0,-0.33037,0.00014,26.47384]
[1777000539141,34.95,78071.54,0.0,-0.33037,0.00014,26.47384]
[1777000539274,34.95,78071.54,0.0,-0.33037,0.00014,26.47384]
[1777000539492,34.95,78071.54,0.0,-0.33037,0.00014,26.47384]
[1777000539746,34.95,78071.54,0.0,-0.33037,0.00014,26.47376]
[1777000540521,34.95,78071.54,0.0,-0.33037,0.00014,26.47376]
[1777000540628,34.95,78071.54,0.0,-0.33037,0.00014,26.47376]
[1777000540749,34.95,78062.82,0.0,-0.33161,0.00014,26.51023]
[1777000540864,34.95,78062.82,0.0,-0.33161,0.00014,26.51023]
[1777000541717,34.95,78062.82,0.0,-0.33161,0.00014,26.51023]
[1777000541775,34.95,78062.82,0.0,-0.33161,0.00014,26.51023]
[1777000541756,34.95,78061.89,0.0,-0.33173,0.00014,26.51397]
[1777000542757,34.95,78061.89,0.0,-0.33173,0.00014,26.51397]
[1777000542778,34.95,78061.89,0.0,-0.33173,0.00014,26.51397]
[1777000542773,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000542795,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000542893,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000542895,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000542992,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000543110,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000543179,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000543328,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000543395,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000543505,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000543549,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000543577,34.94,78056.12,0.0,-0.33255,0.00014,26.53787]
[1777000543775,34.94,78056.12,0.0,-0.33255,0.00014,26.53773]
[1777000543797,34.94,78056.12,0.0,-0.33255,0.00014,26.53773]
[1777000543855,34.94,78056.12,0.0,-0.33255,0.00014,26.53773]
[1777000543878,34.94,78056.12,0.0,-0.33255,0.00014,26.53773]
[1777000543938,34.94,78056.12,0.0,-0.33255,0.00014,26.53773]
[1777000544051,34.94,78056.12,0.0,-0.33255,0.00014,26.53773]
[1777000544117,34.94,78056.12,0.0,-0.33255,0.00014,26.53773]
[1777000544237,34.94,78056.12,0.0,-0.33255,0.00014,26.53773]
[1777000544777,34.94,78053.03,0.0,-0.33298,0.00014,26.55042]
[1777000545297,34.94,78053.03,0.0,-0.33298,0.00014,26.55042]
[1777000545783,34.94,78048.81,0.0,-0.33358,0.00014,26.56791]
[1777000550862,34.94,78048.24,0.0,-0.33366,0.00014,26.57016]
[1777000555409,34.94,78047.26,0.0,-0.3338,0.00014,26.57411]
[1777000555480,34.94,78047.26,0.0,-0.3338,0.00014,26.57411]
[1777000557228,34.94,78046.85,0.0,-0.33385,0.00014,26.57577]
[1777000557267,34.94,78046.85,0.0,-0.33385,0.00014,26.57577]
[1777000559840,34.94,78041.54,0.0,-0.3346,0.00014,26.59744]
[1777000559883,34.94,78041.54,0.0,-0.3346,0.00014,26.59744]
[1777000560987,34.94,78040.02,0.0,-0.33482,0.00014,26.60361]
[1777000561247,34.94,78040.02,0.0,-0.33482,0.00014,26.60361]
[1777000561730,34.94,78039.4,0.0,-0.3349,0.00014,26.60607]
[1777000563116,34.94,78042.89,0.0,-0.3344,0.00014,26.59164]
[1777000563525,34.94,78045.21,0.0,-0.33407,0.00014,26.582]
[1777000567345,34.93,78046.14,0.0,-0.33393,0.00014,26.57801]
[1777000567389,34.93,78046.14,0.0,-0.33393,0.00014,26.57801]
[1777000567404,34.93,78046.14,0.0,-0.33393,0.00014,26.57801]
[1777000567577,34.93,78046.14,0.0,-0.33393,0.00014,26.57801]
[1777000567658,34.93,78046.6,0.0,-0.33386,0.00014,26.57596]
[1777000568495,34.93,78046.6,0.0,-0.33386,0.00014,26.57596]
[1777000569412,34.93,78052.05,0.0,-0.33308,0.00014,26.55332]
[1777000571201,34.93,78060.09,0.0,-0.33194,0.00014,26.51975]
[1777000579278,34.93,78059.64,0.0,-0.33199,0.00014,26.52139]
[1777000579490,34.93,78059.64,0.0,-0.33199,0.00014,26.52139]
[1777000579545,34.93,78059.64,0.0,-0.33199,0.00014,26.52139]
[1777000581338,34.93,78059.84,0.0,-0.33196,0.00014,26.52043]
[1777000581352,34.93,78059.84,0.0,-0.33196,0.00014,26.52043]
[1777000581652,34.93,78059.84,0.0,-0.33196,0.00014,26.52043]
[1777000581753,34.93,78062.55,0.0,-0.33157,0.00014,26.50907]
[1777000587077,34.93,78070.43,0.0,-0.33045,0.00014,26.47594]
[1777000589585,34.93,78070.79,0.0,-0.3304,0.00014,26.47443]
[1777000589677,34.93,78069.35,0.0,-0.33061,0.00014,26.48053]
[1777000590452,34.93,78069.35,0.0,-0.33061,0.00014,26.48053]
[1777000590834,34.93,78069.35,0.0,-0.33061,0.00014,26.48053]
[1777000590562,34.93,78075.02,0.0,-0.3298,0.00014,26.45643]
[1777000590936,34.93,78075.02,0.0,-0.3298,0.00014,26.45643]
[1777000592553,34.93,78075.02,0.0,-0.32978,0.00014,26.45304]
[1777000592661,34.93,78075.02,0.0,-0.32978,0.00014,26.45304]
[1777000592721,34.93,78075.02,0.0,-0.32978,0.00014,26.45304]
[1777000592735,34.93,78075.02,0.0,-0.32978,0.00014,26.45304]
[1777000592793,34.93,78075.02,0.0,-0.32978,0.00014,26.45304]
[1777000597622,34.92,78077.08,0.0,-0.32946,0.00014,26.44339]
[1777000597679,34.92,78077.08,0.0,-0.32946,0.00014,26.44339]
[1777000597693,34.92,78077.08,0.0,-0.32946,0.00014,26.44339]
[1777000599152,34.92,78074.17,0.0,-0.32986,0.00014,26.4554]
[1777000599185,34.92,78074.17,0.0,-0.32986,0.00014,26.4554]
[1777000600734,34.92,78073.96,0.0,-0.32989,0.00014,26.45614]
[1777000601855,34.92,78073.85,0.0,-0.32989,0.00014,26.45629]
[1777000603478,34.91,78073.85,0.0,-0.32989,0.00014,26.45617]
[1777000607765,34.91,78072.34,0.0,-0.33009,0.00014,26.46204]
[1777000609787,34.91,78072.17,0.0,-0.3301,0.00014,26.4625]
[1777000611831,34.91,78066.27,0.0,-0.33093,0.00014,26.48708]
[1777000613284,34.9,78065.39,0.0,-0.33105,0.00014,26.49048]
[1777000613403,34.9,78065.39,0.0,-0.33105,0.00014,26.49048]
[1777000615553,34.9,78062.89,0.0,-0.3314,0.00014,26.50066]
[1777000615604,34.9,78062.89,0.0,-0.3314,0.00014,26.50066]
[1777000615665,34.9,78062.94,0.0,-0.33138,0.00014,26.50029]
[1777000621317,34.89,78066.25,0.0,-0.33088,0.00014,26.48544]
[1777000623460,34.89,78066.26,0.0,-0.33088,0.00014,26.48524]
[1777000628772,34.89,78073.91,0.0,-0.32977,0.00014,26.45223]
[1777000630716,34.89,78074.43,0.0,-0.32968,0.00014,26.44977]
[1777000630785,34.89,78074.43,0.0,-0.32968,0.00014,26.44977]
[1777000631755,34.88,78078.98,0.0,-0.32903,0.00014,26.43035]
[1777000631769,34.88,78078.98,0.0,-0.32903,0.00014,26.43035]
[1777000631832,34.88,78079.31,0.0,-0.32898,0.00014,26.42883]
[1777000633203,34.88,78079.31,0.0,-0.32898,0.00014,26.42872]
[1777000634034,34.88,78072.71,0.0,-0.32992,0.00014,26.45661]
[1777000634186,34.88,78072.71,0.0,-0.32992,0.00014,26.45661]
[1777000634871,34.88,78068.48,0.0,-0.33051,0.00014,26.47436]
[1777000638216,34.88,78074.84,0.0,-0.3296,0.00014,26.44708]
[1777000638435,34.88,78074.84,0.0,-0.32959,0.00014,26.44696]
[1777000639317,34.88,78074.84,0.0,-0.32959,0.00014,26.44696]
[1777000639443,34.88,78074.83,0.0,-0.32959,0.00014,26.44688]
[1777000640891,34.88,78075.55,0.0,-0.32948,0.00014,26.44371]
[1777000640976,34.88,78075.55,0.0,-0.32948,0.00014,26.44371]
[1777000641881,34.88,78075.55,0.0,-0.32948,0.00014,26.44371]
[1777000641937,34.87,78070.8,0.0,-0.33016,0.00014,26.4637]
[1777000642002,34.87,78070.8,0.0,-0.33016,0.00014,26.4637]
[1777000642039,34.87,78070.8,0.0,-0.33016,0.00014,26.4637]
[1777000643966,34.87,78066.21,0.0,-0.3308,0.00014,26.48279]
[1777000644284,34.87,78066.21,0.0,-0.3308,0.00014,26.48279]
[1777000644728,34.87,78066.21,0.0,-0.3308,0.00014,26.48279]
[1777000644800,34.87,78066.21,0.0,-0.3308,0.00014,26.48279]
[1777000644813,34.87,78060.93,0.0,-0.33155,0.00014,26.50484]
[1777000644974,34.87,78060.93,0.0,-0.33155,0.00014,26.50484]
[1777000646124,34.87,78060.93,0.0,-0.33155,0.00014,26.50486]
[1777000646197,34.87,78060.93,0.0,-0.33155,0.00014,26.50486]
[1777000646224,34.87,78060.93,0.0,-0.33155,0.00014,26.50486]
[1777000646345,34.87,78060.93,0.0,-0.33155,0.00014,26.50486]
[1777000646493,34.87,78058.39,0.0,-0.33191,0.00014,26.51551]
[1777000647454,34.87,78058.39,0.0,-0.33191,0.00014,26.51551]
[1777000647548,34.87,78056.76,0.0,-0.33214,0.00014,26.52232]
[1777000652725,34.87,78055.97,0.0,-0.33224,0.00014,26.52222]
[1777000652891,34.87,78055.97,0.0,-0.33224,0.00014,26.52222]
[1777000658298,34.87,78062.45,0.0,-0.3313,0.00014,26.49459]
[1777000658621,34.87,78062.45,0.0,-0.3313,0.00014,26.49459]
[1777000658673,34.87,78062.45,0.0,-0.3313,0.00014,26.49459]
[1777000659208,34.87,78060.35,0.0,-0.33159,0.00014,26.50326]
[1777000662344,34.86,78059.49,0.0,-0.3317,0.00014,26.5064]
[1777000668646,34.86,78060.49,0.0,-0.33152,0.00014,26.50109]
[1777000671678,34.85,78061.59,0.0,-0.33136,0.00014,26.49615]
[1777000671697,34.85,78061.59,0.0,-0.33136,0.00014,26.49615]
[1777000671819,34.85,78061.59,0.0,-0.33136,0.00014,26.49615]
[1777000676824,34.85,78058.94,0.0,-0.33173,0.00014,26.50696]
[1777000677357,34.85,78058.46,0.0,-0.33179,0.00014,26.50898]
[1777000677710,34.85,78058.46,0.0,-0.33179,0.00014,26.50898]
[1777000681752,34.85,78050.4,0.0,-0.33294,0.00014,26.54261]
[1777000682775,34.85,78050.4,0.0,-0.33294,0.00014,26.54261]
[1777000682849,34.85,78050.4,0.0,-0.33294,0.00014,26.54261]
[1777000682909,34.85,78050.47,0.0,-0.33293,0.00014,26.54229]
[1777000688239,34.85,78048.35,0.0,-0.33323,0.00014,26.55094]
[1777000693376,34.85,78047.34,0.0,-0.33337,0.00014,26.55492]
[1777000698753,34.85,78049.59,0.0,-0.33304,0.00014,26.54536]
[1777000702892,34.84,78047.09,0.0,-0.33339,0.00014,26.55554]
[1777000703320,34.84,78045.74,0.0,-0.33358,0.00014,26.56109]
[1777000703325,34.84,78045.74,0.0,-0.33358,0.00014,26.56109]
[1777000703906,34.84,78047.94,0.0,-0.33327,0.00014,26.5519]
[1777000704142,34.84,78047.94,0.0,-0.33327,0.00014,26.5519]
[1777000704901,34.84,78047.94,0.0,-0.33326,0.00014,26.55185]
[1777000708255,34.84,78045.45,0.0,-0.33361,0.00014,26.56201]
[1777000708341,34.84,78045.45,0.0,-0.33361,0.00014,26.56201]
[1777000708373,34.84,78045.45,0.0,-0.33361,0.00014,26.56201]
[1777000708500,34.84,78045.45,0.0,-0.33361,0.00014,26.56201]
[1777000708726,34.84,78045.45,0.0,-0.33361,0.00014,26.56201]
[1777000708933,34.84,78044.37,0.0,-0.33377,0.00014,26.56643]
[1777000709253,34.84,78044.37,0.0,-0.33377,0.00014,26.56643]
[1777000709296,34.84,78044.37,0.0,-0.33377,0.00014,26.56643]
[1777000709940,34.84,78037.63,0.0,-0.33473,0.00014,26.5944]
[1777000710242,34.84,78037.63,0.0,-0.33473,0.00014,26.5944]
[1777000710278,34.84,78037.63,0.0,-0.33473,0.00014,26.5944]
[1777000710873,34.84,78037.63,0.0,-0.33473,0.00014,26.5944]
[1777000710947,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711054,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711121,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711156,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711156,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711181,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711243,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711278,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711335,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711369,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711823,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000711873,34.84,78034.32,0.0,-0.33521,0.00014,26.60812]
[1777000712279,34.84,78033.38,0.0,-0.33533,0.00014,26.6087]
[1777000712971,34.84,78032.89,0.0,-0.33541,0.00014,26.6108]
[1777000712987,34.84,78032.89,0.0,-0.33541,0.00014,26.6108]
[1777000713968,34.84,78032.36,0.0,-0.33549,0.00014,26.61306]
[1777000719377,34.85,78032.85,0.0,-0.33543,0.00014,26.6114]
[1777000724404,34.85,78030.38,0.0,-0.3358,0.00014,26.62206]
[1777000730084,34.86,78027.57,0.0,-0.33621,0.00014,26.634]
[1777000735091,34.86,78031.04,0.0,-0.33572,0.00014,26.62003]
[1777000738607,34.86,78045.63,0.0,-0.33363,0.00014,26.55965]
[1777000740597,34.85,78040.77,0.0,-0.33432,0.00014,26.57961]
[1777000745623,34.85,78040.82,0.0,-0.3343,0.00014,26.57911]
[1777000748078,34.85,78048.95,0.0,-0.33313,0.00014,26.54522]
[1777000753015,34.85,78060.89,0.0,-0.33142,0.00014,26.4951]
[1777000753580,34.85,78060.89,0.0,-0.33142,0.00014,26.4951]
[1777000753784,34.85,78060.89,0.0,-0.33142,0.00014,26.4951]
[1777000753842,34.85,78060.89,0.0,-0.33142,0.00014,26.4951]
[1777000753885,34.85,78062.09,0.0,-0.33125,0.00014,26.49005]
[1777000754063,34.85,78062.09,0.0,-0.33125,0.00014,26.49005]
[1777000754878,34.85,78063.32,0.0,-0.33108,0.00014,26.48488]
[1777000756428,34.85,78059.67,0.0,-0.3316,0.00014,26.50021]
[1777000762056,34.85,78056.23,0.0,-0.33209,0.00014,26.51456]
[1777000768065,34.85,78050.6,0.0,-0.33288,0.00014,26.53794]
[1777000772247,34.85,78051.21,0.0,-0.33278,0.00014,26.53182]
[1777000777621,34.84,78056.93,0.0,-0.33195,0.00014,26.50774]
[1777000778353,34.84,78056.93,0.0,-0.33195,0.00014,26.5077]
[1777000783948,34.84,78058.0,0.0,-0.3318,0.00014,26.50311]
[1777000789498,34.84,78058.42,0.0,-0.33173,0.00014,26.50126]
[1777000794143,34.84,78058.81,0.0,-0.33168,0.00014,26.49955]
[1777000794231,34.84,78058.81,0.0,-0.33168,0.00014,26.49955]
[1777000800576,34.84,78058.15,0.0,-0.33177,0.00014,26.50224]
[1777000807625,34.84,78057.97,0.0,-0.33179,0.00014,26.50289]
[1777000812660,34.84,78055.7,0.0,-0.33211,0.00014,26.51231]
[1777000817695,34.84,78056.07,0.0,-0.33205,0.00014,26.51064]
[1777000820878,34.84,78055.21,0.0,-0.33218,0.00014,26.5142]
[1777000825956,34.84,78054.44,0.0,-0.33228,0.00014,26.5173]
[1777000829538,34.84,78050.35,0.0,-0.33286,0.00014,26.53424]
[1777000829546,34.84,78050.35,0.0,-0.33286,0.00014,26.53424]
[1777000829607,34.84,78050.35,0.0,-0.33286,0.00014,26.53424]
[1777000829779,34.84,78050.6,0.0,-0.33283,0.00014,26.53319]
[1777000830313,34.84,78050.6,0.0,-0.33283,0.00014,26.53319]
[1777000830330,34.84,78050.6,0.0,-0.33283,0.00014,26.53319]
[1777000830786,34.84,78047.03,0.0,-0.33334,0.00014,26.54814]
[1777000831305,34.84,78047.03,0.0,-0.33334,0.00014,26.54814]
[1777000831792,34.84,78043.38,0.0,-0.33385,0.00014,26.55991]
[1777000836827,34.84,78034.43,0.0,-0.33514,0.00014,26.59742]
[1777000842365,34.84,78032.81,0.0,-0.33539,0.00014,26.60447]
[1777000847907,34.85,78027.39,0.0,-0.33619,0.00014,26.62744]
[1777000852941,34.85,78021.67,0.0,-0.33702,0.00014,26.65108]
[1777000858072,34.86,78017.95,0.0,-0.33757,0.00014,26.6665]
[1777000858324,34.86,78014.32,0.0,-0.33809,0.00014,26.68127]
[1777000858388,34.86,78014.32,0.0,-0.33809,0.00014,26.68127]
[1777000858480,34.86,78014.32,0.0,-0.33809,0.00014,26.68127]
[1777000858539,34.86,78014.32,0.0,-0.33809,0.00014,26.68127]
[1777000858604,34.86,78014.32,0.0,-0.33809,0.00014,26.68127]
[1777000858613,34.86,78014.32,0.0,-0.33809,0.00014,26.68127]
[1777000858697,34.86,78014.32,0.0,-0.33809,0.00014,26.68127]
[1777000858849,34.86,78014.32,0.0,-0.33809,0.00014,26.68127]
[1777000858907,34.86,78014.32,0.0,-0.33809,0.00014,26.68127]
[1777000858982,34.86,78013.83,0.0,-0.33817,0.00014,26.68339]
[1777000859363,34.86,78013.83,0.0,-0.33817,0.00014,26.68339]
[1777000859413,34.86,78013.83,0.0,-0.33817,0.00014,26.68339]
[1777000861288,34.86,78003.84,0.0,-0.33961,0.00014,26.72361]
[1777000861539,34.86,78003.84,0.0,-0.33961,0.00014,26.72361]
[1777000862004,34.86,78004.44,0.0,-0.33952,0.00014,26.72124]
[1777000862574,34.86,78004.44,0.0,-0.33952,0.00014,26.72124]
[1777000862933,34.86,78004.44,0.0,-0.33952,0.00014,26.72124]
[1777000863015,34.86,78004.28,0.0,-0.33955,0.00014,26.72193]
[1777000863246,34.86,78004.28,0.0,-0.33955,0.00014,26.72193]
[1777000863573,34.86,78004.28,0.0,-0.33955,0.00014,26.72193]
[1777000863642,34.86,78004.28,0.0,-0.33955,0.00014,26.72193]
[1777000864019,34.86,78005.54,0.0,-0.33937,0.00014,26.71696]
[1777000865139,34.86,78005.54,0.0,-0.33937,0.00014,26.71696]
[1777000865221,34.86,78009.88,0.0,-0.33874,0.00014,26.69954]
[1777000865336,34.86,78009.88,0.0,-0.33874,0.00014,26.69954]
[1777000865506,34.86,78009.88,0.0,-0.33874,0.00014,26.69954]
[1777000866033,34.86,78009.88,0.0,-0.33874,0.00014,26.69959]
[1777000866276,34.86,78009.88,0.0,-0.33874,0.00014,26.69959]
[1777000867068,34.86,78012.06,0.0,-0.33843,0.00014,26.69088]
[1777000867320,34.86,78012.06,0.0,-0.33843,0.00014,26.69088]
[1777000868046,34.86,78012.06,0.0,-0.33844,0.00014,26.69094]
[1777000873081,34.86,78013.87,0.0,-0.33819,0.00014,26.68398]
[1777000875656,34.87,78014.5,0.0,-0.3381,0.00014,26.68157]
[1777000881137,34.87,78016.12,0.0,-0.33788,0.00014,26.67544]
[1777000882190,34.87,78017.27,0.0,-0.33772,0.00014,26.67086]
[1777000887821,34.87,78015.15,0.0,-0.33803,0.00014,26.67975]
[1777000893228,34.87,78016.81,0.0,-0.33779,0.00014,26.67005]
[1777000898259,34.88,78018.27,0.0,-0.33759,0.00014,26.66448]
[1777000902048,34.88,78017.88,0.0,-0.33765,0.00014,26.66619]
[1777000907321,34.88,78017.48,0.0,-0.33773,0.00014,26.66824]
[1777000912961,34.88,78017.88,0.0,-0.33768,0.00014,26.66686]
[1777000914928,34.89,78014.08,0.0,-0.33823,0.00014,26.68239]
[1777000915002,34.89,78014.08,0.0,-0.33823,0.00014,26.68239]
[1777000915900,34.89,78012.2,0.0,-0.3385,0.00014,26.69001]
[1777000915957,34.89,78012.2,0.0,-0.3385,0.00014,26.69001]
[1777000916296,34.89,78011.97,0.0,-0.33853,0.00014,26.69098]
[1777000917128,34.89,78011.53,0.0,-0.3386,0.00014,26.6928]
[1777000921237,34.89,78009.26,0.0,-0.33893,0.00014,26.7021]
[1777000921733,34.89,78009.26,0.0,-0.33893,0.00014,26.7021]
[1777000921739,34.89,78009.26,0.0,-0.33893,0.00014,26.7021]
[1777000921771,34.89,78009.35,0.0,-0.33892,0.00014,26.70178]
[1777000923162,34.89,78009.35,0.0,-0.33892,0.00014,26.70178]
[1777000923268,34.89,78009.35,0.0,-0.33892,0.00014,26.70178]
[1777000923185,34.89,78009.26,0.0,-0.33893,0.00014,26.70215]
[1777000924583,34.89,78009.26,0.0,-0.33893,0.00014,26.70215]
[1777000924756,34.89,78021.33,0.0,-0.3372,0.00014,26.65351]
[1777000925302,34.89,78021.33,0.0,-0.3372,0.00014,26.65351]
[1777000925578,34.89,78021.33,0.0,-0.3372,0.00014,26.65351]
[1777000926122,34.89,78019.39,0.0,-0.33748,0.00014,26.66153]
[1777000928307,34.89,78020.65,0.0,-0.33731,0.00014,26.65659]
[1777000928372,34.89,78020.65,0.0,-0.33731,0.00014,26.65659]
[1777000928513,34.89,78020.65,0.0,-0.33731,0.00014,26.65659]
[1777000928583,34.89,78020.65,0.0,-0.33731,0.00014,26.65659]
[1777000929171,34.89,78019.1,0.0,-0.33753,0.00014,26.66296]
[1777000930555,34.89,78019.37,0.0,-0.3375,0.00014,26.66195]
[1777000931690,34.89,78017.24,0.0,-0.33781,0.00014,26.67066]
[1777000931737,34.89,78015.12,0.0,-0.33811,0.00014,26.6793]
[1777000933063,34.89,78015.12,0.0,-0.33811,0.00014,26.6793]
[1777000933156,34.9,78014.3,0.0,-0.33823,0.00014,26.68268]
[1777000938550,34.9,78011.82,0.0,-0.33861,0.00014,26.69313]
[1777000944023,34.9,78011.48,0.0,-0.33866,0.00014,26.69481]
[1777000946788,34.9,78010.36,0.0,-0.33883,0.00014,26.69956]
[1777000948858,34.9,78011.72,0.0,-0.33864,0.00014,26.69426]
[1777000954134,34.91,78007.69,0.0,-0.33922,0.00014,26.70747]
[1777000954144,34.91,78007.69,0.0,-0.33922,0.00014,26.70747]
[1777000954215,34.91,78007.03,0.0,-0.33932,0.00014,26.71019]
[1777000955872,34.91,78005.79,0.0,-0.3395,0.00014,26.71523]
[1777000956013,34.91,78005.79,0.0,-0.3395,0.00014,26.71523]
[1777000956105,34.91,78005.79,0.0,-0.3395,0.00014,26.71523]
[1777000956252,34.91,78005.79,0.0,-0.3395,0.00014,26.71523]
[1777000956114,34.91,77999.9,0.0,-0.34035,0.00014,26.73879]
[1777000956305,34.91,77999.9,0.0,-0.34035,0.00014,26.73879]
[1777000956373,34.91,77999.9,0.0,-0.34035,0.00014,26.73879]
[1777000956512,34.91,77999.9,0.0,-0.34035,0.00014,26.73879]
[1777000957019,34.91,77999.9,0.0,-0.34035,0.00014,26.73879]
[1777000957250,34.91,77993.42,0.0,-0.34129,0.00014,26.76458]
[1777000957943,34.91,77993.42,0.0,-0.34129,0.00014,26.76458]
[1777000958008,34.91,77993.42,0.0,-0.34129,0.00014,26.76458]
[1777000958032,34.91,77993.42,0.0,-0.34129,0.00014,26.76458]
[1777000962725,34.91,77987.81,0.0,-0.3421,0.00014,26.7868]
[1777000962754,34.91,77987.81,0.0,-0.3421,0.00014,26.7868]
[1777000964185,34.91,77985.97,0.0,-0.34236,0.00014,26.79404]
[1777000964733,34.91,77983.7,0.0,-0.34269,0.00014,26.80294]
[1777000969768,34.91,77980.66,0.0,-0.34313,0.00014,26.81476]
[1777000974142,34.91,77979.91,0.0,-0.34323,0.00014,26.81761]
[1777000974199,34.91,77966.67,0.0,-0.34514,0.00014,26.86901]
[1777000974948,34.91,77966.67,0.0,-0.34514,0.00014,26.86901]
[1777000975102,34.91,77966.67,0.0,-0.34514,0.00014,26.86901]
[1777000975217,34.91,77966.67,0.0,-0.34514,0.00014,26.86901]
[1777000975182,34.91,77956.21,0.0,-0.34666,0.00015,26.90914]
[1777000975642,34.91,77956.21,0.0,-0.34666,0.00015,26.90914]
[1777000975773,34.91,77956.21,0.0,-0.34666,0.00015,26.90914]
[1777000975848,34.91,77955.57,0.0,-0.34675,0.00015,26.91151]
[1777000976517,34.91,77955.57,0.0,-0.34675,0.00015,26.91151]
[1777000976611,34.91,77955.57,0.0,-0.34675,0.00015,26.91151]
[1777000977084,34.91,77955.57,0.0,-0.34675,0.00015,26.91151]
[1777000977254,34.91,77958.0,0.0,-0.34639,0.00014,26.90214]
[1777000978028,34.91,77958.0,0.0,-0.34639,0.00014,26.90214]
[1777000978099,34.91,77958.0,0.0,-0.34639,0.00014,26.90214]
[1777000978118,34.91,77963.6,0.0,-0.34558,0.00014,26.88055]
[1777000979770,34.91,77963.6,0.0,-0.34558,0.00014,26.88049]
[1777000979814,34.91,77963.6,0.0,-0.34558,0.00014,26.88049]
[1777000979930,34.91,77963.6,0.0,-0.34558,0.00014,26.88049]
[1777000980093,34.91,77967.15,0.0,-0.34506,0.00014,26.86674]
[1777000983243,34.91,77967.8,0.0,-0.34496,0.00014,26.86413]
[1777000983879,34.9,77968.78,0.0,-0.34482,0.00014,26.86023]
[1777000986976,34.9,77969.88,0.0,-0.34465,0.00014,26.85585]
[1777000987070,34.9,77969.88,0.0,-0.34465,0.00014,26.85585]
[1777000987202,34.9,77954.05,0.0,-0.34695,0.00015,26.91668]
[1777000987591,34.9,77954.05,0.0,-0.34695,0.00015,26.91668]
[1777000987913,34.9,77954.05,0.0,-0.34694,0.00015,26.91662]
[1777000988828,34.9,77954.05,0.0,-0.34694,0.00015,26.91662]
[1777000988919,34.9,77938.45,0.0,-0.34922,0.00015,26.97594]
[1777000989388,34.9,77938.45,0.0,-0.34922,0.00015,26.97594]
[1777000989440,34.9,77938.45,0.0,-0.34922,0.00015,26.97594]
[1777000989921,34.91,77933.94,0.0,-0.34988,0.00015,26.99301]
[1777000990754,34.91,77933.94,0.0,-0.34988,0.00015,26.99301]
[1777000990842,34.91,77933.94,0.0,-0.34988,0.00015,26.99301]
[1777000990877,34.91,77933.94,0.0,-0.34988,0.00015,26.99301]
[1777000990929,34.91,77932.93,0.0,-0.35003,0.00015,26.99692]
[1777000993566,34.91,77931.26,0.0,-0.35028,0.00015,27.00342]
[1777000994289,34.91,77931.96,0.0,-0.35019,0.00015,27.00104]
[1777000994806,34.91,77931.96,0.0,-0.35019,0.00015,27.00104]
[1777000994957,34.91,77931.96,0.0,-0.35019,0.00015,27.00104]
[1777000995672,34.91,77931.96,0.0,-0.35019,0.00015,27.00104]
[1777000996054,34.91,77932.4,0.0,-0.35013,0.00015,26.99952]
[1777001001146,34.91,77938.85,0.0,-0.3492,0.00015,26.97553]
[1777001006734,34.91,77940.21,0.0,-0.349,0.00015,26.9703]
[1777001012078,34.91,77937.95,0.0,-0.3493,0.00015,26.97512]
[1777001014403,34.91,77935.9,0.0,-0.34959,0.00015,26.98253]
[1777001014444,34.91,77935.9,0.0,-0.34959,0.00015,26.98253]
[1777001014595,34.91,77935.9,0.0,-0.34959,0.00015,26.98253]
[1777001014630,34.91,77935.9,0.0,-0.34959,0.00015,26.98253]
[1777001014931,34.91,77935.9,0.0,-0.34959,0.00015,26.98253]
[1777001015146,34.91,77935.1,0.0,-0.3497,0.00015,26.9854]
[1777001015561,34.91,77935.1,0.0,-0.3497,0.00015,26.9854]
[1777001016153,34.91,77872.05,0.0,-0.35892,0.00015,27.21459]
[1777001016618,34.91,77872.05,0.0,-0.35892,0.00015,27.21459]
[1777001017007,34.91,77872.05,0.0,-0.35892,0.00015,27.21459]
[1777001017223,34.91,77872.05,0.0,-0.35892,0.00015,27.21459]
[1777001017325,34.92,77860.97,0.0,-0.36059,0.00015,27.25428]
[1777001017567,34.92,77860.97,0.0,-0.36059,0.00015,27.25428]
[1777001017635,34.92,77860.97,0.0,-0.36059,0.00015,27.25428]
[1777001017750,34.92,77860.97,0.0,-0.36059,0.00015,27.25428]
[1777001018134,34.92,77860.97,0.0,-0.36059,0.00015,27.25428]
[1777001018273,34.92,77860.97,0.0,-0.36059,0.00015,27.25428]
[1777001018301,34.92,77844.14,0.0,-0.36307,0.00015,27.31233]
[1777001018523,34.92,77844.14,0.0,-0.36307,0.00015,27.31233]
[1777001018660,34.92,77844.14,0.0,-0.36307,0.00015,27.31233]
[1777001019365,34.92,77837.39,0.0,-0.36408,0.00015,27.33543]
[1777001020154,34.92,77837.84,0.0,-0.36401,0.00015,27.33403]
[1777001020984,34.92,77837.84,0.0,-0.36401,0.00015,27.33403]
[1777001021105,34.92,77837.84,0.0,-0.36401,0.00015,27.33403]
[1777001021220,34.92,77837.84,0.0,-0.36401,0.00015,27.33403]
[1777001021313,34.92,77837.84,0.0,-0.36401,0.00015,27.33403]
[1777001021328,34.92,77847.91,0.0,-0.36253,0.00015,27.29981]
[1777001021445,34.92,77847.91,0.0,-0.36253,0.00015,27.29981]
[1777001021476,34.92,77847.91,0.0,-0.36253,0.00015,27.29981]
[1777001021884,34.92,77847.91,0.0,-0.36253,0.00015,27.29981]
[1777001021948,34.92,77847.91,0.0,-0.36253,0.00015,27.29981]
[1777001022330,34.92,77845.97,0.0,-0.36282,0.00015,27.30657]
[1777001022518,34.92,77845.97,0.0,-0.36282,0.00015,27.30657]
[1777001022677,34.92,77845.97,0.0,-0.36282,0.00015,27.30657]
[1777001023178,34.92,77845.97,0.0,-0.36283,0.00015,27.30669]
[1777001023647,34.92,77845.97,0.0,-0.36283,0.00015,27.30669]
[1777001023693,34.92,77845.97,0.0,-0.36283,0.00015,27.30669]
[1777001024071,34.92,77845.97,0.0,-0.36283,0.00015,27.30669]
[1777001024128,34.92,77845.97,0.0,-0.36283,0.00015,27.30669]
[1777001024190,34.92,77845.97,0.0,-0.36283,0.00015,27.30669]
[1777001024405,34.93,77843.01,0.0,-0.36327,0.00015,27.31691]
[1777001024427,34.93,77843.01,0.0,-0.36327,0.00015,27.31691]
[1777001024492,34.93,77843.01,0.0,-0.36327,0.00015,27.31691]
[1777001024557,34.93,77843.01,0.0,-0.36327,0.00015,27.31691]
[1777001024938,34.93,77843.01,0.0,-0.36327,0.00015,27.31691]
[1777001024971,34.93,77843.01,0.0,-0.36327,0.00015,27.31691]
[1777001025090,34.93,77843.01,0.0,-0.36327,0.00015,27.31691]
[1777001025301,34.93,77821.09,0.0,-0.36651,0.00015,27.3908]
[1777001026089,34.93,77821.09,0.0,-0.36651,0.00015,27.3908]
[1777001026243,34.93,77818.75,0.0,-0.36686,0.00015,27.39867]
[1777001026649,34.93,77818.75,0.0,-0.36686,0.00015,27.39867]
[1777001026668,34.93,77818.75,0.0,-0.36686,0.00015,27.39867]
[1777001026672,34.93,77818.75,0.0,-0.36686,0.00015,27.39867]
[1777001026736,34.93,77818.75,0.0,-0.36686,0.00015,27.39867]
[1777001027213,34.93,77818.75,0.0,-0.36687,0.00015,27.39875]
[1777001027647,34.93,77818.75,0.0,-0.36687,0.00015,27.39875]
[1777001027867,34.93,77818.75,0.0,-0.36687,0.00015,27.39875]
[1777001027874,34.93,77818.75,0.0,-0.36687,0.00015,27.39875]
[1777001027993,34.93,77818.75,0.0,-0.36687,0.00015,27.39875]
[1777001028313,34.93,77821.14,0.0,-0.36652,0.00015,27.39089]
[1777001029364,34.93,77821.14,0.0,-0.36652,0.00015,27.39089]
[1777001029435,34.93,77821.14,0.0,-0.36652,0.00015,27.39096]
[1777001029731,34.93,77821.14,0.0,-0.36652,0.00015,27.39096]
[1777001029787,34.93,77821.14,0.0,-0.36652,0.00015,27.39096]
[1777001030038,34.93,77821.14,0.0,-0.36652,0.00015,27.39096]
[1777001030045,34.93,77821.14,0.0,-0.36652,0.00015,27.39096]
[1777001030049,34.93,77821.14,0.0,-0.36652,0.00015,27.39096]
[1777001030085,34.93,77821.14,0.0,-0.36652,0.00015,27.39096]
[1777001030169,34.93,77821.14,0.0,-0.36652,0.00015,27.39096]
[1777001030270,34.93,77830.58,0.0,-0.36512,0.00015,27.35947]
[1777001030726,34.93,77830.58,0.0,-0.36512,0.00015,27.35947]
[1777001031092,34.93,77830.58,0.0,-0.36512,0.00015,27.35947]
[1777001031146,34.93,77830.58,0.0,-0.36512,0.00015,27.35947]
[1777001031328,34.93,77837.83,0.0,-0.36406,0.00015,27.33508]
[1777001031485,34.93,77837.83,0.0,-0.36406,0.00015,27.33508]
[1777001031508,34.93,77837.83,0.0,-0.36406,0.00015,27.33508]
[1777001031561,34.93,77837.83,0.0,-0.36406,0.00015,27.33508]
[1777001031667,34.93,77837.83,0.0,-0.36406,0.00015,27.33508]
[1777001032215,34.93,77837.83,0.0,-0.36406,0.00015,27.33508]
[1777001032258,34.93,77837.83,0.0,-0.36406,0.00015,27.33508]
[1777001032357,34.93,77846.24,0.0,-0.3628,0.00015,27.30623]
[1777001033077,34.93,77846.24,0.0,-0.3628,0.00015,27.30623]
[1777001033132,34.93,77846.24,0.0,-0.3628,0.00015,27.30623]
[1777001033255,34.92,77846.89,0.0,-0.36267,0.00015,27.30296]
[1777001034784,34.91,77851.35,0.0,-0.36198,0.00015,27.28681]
[1777001034853,34.91,77851.35,0.0,-0.36198,0.00015,27.28681]
[1777001035545,34.91,77858.21,0.0,-0.36098,0.00015,27.2634]
[1777001035565,34.91,77858.21,0.0,-0.36098,0.00015,27.2634]
[1777001036280,34.91,77859.7,0.0,-0.36076,0.00015,27.25828]
[1777001036710,34.91,77859.7,0.0,-0.36076,0.00015,27.25828]
[1777001036769,34.91,77859.7,0.0,-0.36076,0.00015,27.25828]
[1777001036799,34.91,77859.7,0.0,-0.36076,0.00015,27.25828]
[1777001037643,34.92,77861.2,0.0,-0.36056,0.00015,27.25358]
[1777001041354,34.93,77859.11,0.0,-0.36091,0.00015,27.26192]
[1777001041560,34.93,77859.26,0.0,-0.3609,0.00015,27.26189]
[1777001041839,34.93,77859.26,0.0,-0.3609,0.00015,27.26189]
[1777001042288,34.93,77859.26,0.0,-0.3609,0.00015,27.26189]
[1777001042532,34.93,77817.98,0.0,-0.367,0.00015,27.40177]
[1777001043537,34.93,77817.98,0.0,-0.367,0.00015,27.40177]
[1777001044275,34.94,77811.45,0.0,-0.36799,0.00015,27.42381]
[1777001044432,34.94,77811.45,0.0,-0.36799,0.00015,27.42381]
[1777001044544,34.94,77811.45,0.0,-0.36799,0.00015,27.42381]
[1777001044479,34.94,77810.27,0.0,-0.36817,0.00015,27.42786]
[1777001045121,34.94,77810.27,0.0,-0.36817,0.00015,27.42786]
[1777001045184,34.94,77810.27,0.0,-0.36817,0.00015,27.42786]
[1777001045359,34.94,77810.11,0.0,-0.3682,0.00015,27.42844]
[1777001046396,34.94,77810.11,0.0,-0.3682,0.00015,27.42844]
[1777001046406,34.94,77810.11,0.0,-0.3682,0.00015,27.42844]
[1777001046453,34.94,77810.11,0.0,-0.3682,0.00015,27.42844]
[1777001046465,34.94,77810.45,0.0,-0.36815,0.00015,27.42738]
[1777001048050,34.94,77810.29,0.0,-0.36818,0.00015,27.42796]
[1777001048120,34.94,77810.29,0.0,-0.36818,0.00015,27.42796]
[1777001048129,34.94,77810.29,0.0,-0.36818,0.00015,27.42796]
[1777001048373,34.94,77810.2,0.0,-0.36819,0.00015,27.42825]
[1777001048914,34.94,77810.2,0.0,-0.36819,0.00015,27.42825]
[1777001049212,34.94,77810.2,0.0,-0.36819,0.00015,27.42825]
[1777001049349,34.94,77810.2,0.0,-0.36819,0.00015,27.42825]
[1777001049382,34.95,77810.63,0.0,-0.36813,0.00015,27.42694]
[1777001050476,34.95,77810.63,0.0,-0.36813,0.00015,27.42694]
[1777001050486,34.95,77778.5,0.0,-0.3729,0.00015,27.53041]
[1777001051362,34.95,77778.5,0.0,-0.3729,0.00015,27.53041]
[1777001051513,34.95,77778.5,0.0,-0.3729,0.00015,27.53041]
[1777001051470,34.95,77770.3,0.0,-0.37412,0.00015,27.55611]
[1777001051746,34.95,77770.3,0.0,-0.37412,0.00015,27.55611]
[1777001051812,34.95,77770.3,0.0,-0.37412,0.00015,27.55611]
[1777001052138,34.95,77770.3,0.0,-0.37412,0.00015,27.55611]
[1777001052159,34.95,77770.3,0.0,-0.37412,0.00015,27.55611]
[1777001052280,34.95,77770.3,0.0,-0.37412,0.00015,27.55611]
[1777001052443,34.95,77768.56,0.0,-0.37438,0.00015,27.56155]
[1777001053053,34.95,77768.56,0.0,-0.37438,0.00015,27.56155]
[1777001053137,34.95,77768.56,0.0,-0.37438,0.00015,27.56155]
[1777001053417,34.95,77768.5,0.0,-0.37441,0.00015,27.56207]
[1777001053873,34.95,77768.5,0.0,-0.37441,0.00015,27.56207]
[1777001053967,34.95,77768.5,0.0,-0.37441,0.00015,27.56207]
[1777001054186,34.95,77768.5,0.0,-0.37441,0.00015,27.56207]
[1777001054436,34.95,77768.5,0.0,-0.37441,0.00015,27.56207]
[1777001054470,34.96,77775.24,0.0,-0.37343,0.00015,27.54153]
[1777001054861,34.96,77775.24,0.0,-0.37343,0.00015,27.54153]
[1777001054932,34.96,77775.24,0.0,-0.37343,0.00015,27.54153]
[1777001054973,34.96,77775.24,0.0,-0.37343,0.00015,27.54153]
[1777001055088,34.96,77775.24,0.0,-0.37343,0.00015,27.54153]
[1777001055320,34.96,77775.24,0.0,-0.37343,0.00015,27.54153]
[1777001055453,34.96,77775.24,0.0,-0.37343,0.00015,27.54153]
[1777001055552,34.96,77775.24,0.0,-0.37343,0.00015,27.54153]
[1777001055523,34.97,77779.44,0.0,-0.37283,0.00015,27.52889]
[1777001055832,34.97,77779.44,0.0,-0.37283,0.00015,27.52889]
[1777001055980,34.97,77779.44,0.0,-0.37283,0.00015,27.52889]
[1777001056261,34.97,77779.44,0.0,-0.37283,0.00015,27.52889]
[1777001056320,34.97,77779.44,0.0,-0.37283,0.00015,27.52889]
[1777001056424,34.97,77779.44,0.0,-0.37283,0.00015,27.52889]
[1777001057025,34.97,77767.59,0.0,-0.37459,0.00015,27.5661]
[1777001057070,34.97,77767.59,0.0,-0.37459,0.00015,27.5661]
[1777001057462,34.97,77767.82,0.0,-0.37456,0.00015,27.56535]
[1777001058035,34.97,77767.82,0.0,-0.37456,0.00015,27.56535]
[1777001058174,34.97,77767.82,0.0,-0.37456,0.00015,27.56535]
[1777001058487,34.97,77767.82,0.0,-0.37456,0.00015,27.56535]
[1777001058467,34.96,77767.02,0.0,-0.37466,0.00015,27.56734]
[1777001058898,34.96,77767.02,0.0,-0.37466,0.00015,27.56734]
[1777001058978,34.96,77767.02,0.0,-0.37466,0.00015,27.56734]
[1777001059479,34.95,77766.66,0.0,-0.37469,0.00015,27.56794]
[1777001059710,34.95,77766.66,0.0,-0.37469,0.00015,27.56794]
[1777001059817,34.95,77766.66,0.0,-0.37469,0.00015,27.56794]
[1777001059904,34.95,77766.66,0.0,-0.37469,0.00015,27.56794]
[1777001059994,34.95,77766.66,0.0,-0.37469,0.00015,27.56794]
[1777001060573,34.95,77767.48,0.0,-0.37456,0.00015,27.56534]
[1777001060833,34.95,77767.48,0.0,-0.37456,0.00015,27.56534]
[1777001060906,34.95,77767.48,0.0,-0.37456,0.00015,27.56534]
[1777001060921,34.95,77767.48,0.0,-0.37456,0.00015,27.56534]
[1777001060963,34.95,77767.48,0.0,-0.37456,0.00015,27.56534]
[1777001061489,34.95,77767.48,0.0,-0.37456,0.00015,27.56529]
[1777001061581,34.95,77767.48,0.0,-0.37456,0.00015,27.56529]
[1777001061619,34.95,77767.48,0.0,-0.37456,0.00015,27.56529]
[1777001062498,34.95,77768.7,0.0,-0.37438,0.00015,27.56143]
[1777001063084,34.95,77768.7,0.0,-0.37438,0.00015,27.56143]
[1777001063158,34.95,77768.7,0.0,-0.37438,0.00015,27.56143]
[1777001063503,34.95,77772.48,0.0,-0.37381,0.00015,27.54957]
[1777001063979,34.95,77772.48,0.0,-0.37381,0.00015,27.54957]
[1777001064198,34.95,77772.48,0.0,-0.37381,0.00015,27.54957]
[1777001064278,34.95,77772.48,0.0,-0.37381,0.00015,27.54957]
[1777001064512,34.95,77754.85,0.0,-0.37644,0.00015,27.60417]
[1777001065129,34.95,77754.85,0.0,-0.37644,0.00015,27.60417]
[1777001065188,34.95,77754.85,0.0,-0.37644,0.00015,27.60417]
[1777001065535,34.94,77756.96,0.0,-0.37609,0.00015,27.59694]
[1777001065790,34.94,77756.96,0.0,-0.37609,0.00015,27.59694]
[1777001066048,34.94,77756.96,0.0,-0.37609,0.00015,27.59694]
[1777001066117,34.94,77756.96,0.0,-0.37609,0.00015,27.59694]
[1777001066524,34.93,77756.96,0.0,-0.37606,0.00015,27.59621]
[1777001067006,34.93,77756.96,0.0,-0.37606,0.00015,27.59621]
[1777001067106,34.93,77756.96,0.0,-0.37606,0.00015,27.59621]
[1777001067117,34.93,77756.96,0.0,-0.37606,0.00015,27.59621]
[1777001067178,34.93,77756.96,0.0,-0.37606,0.00015,27.59621]
[1777001067281,34.93,77756.96,0.0,-0.37606,0.00015,27.59621]
[1777001067357,34.93,77756.96,0.0,-0.37606,0.00015,27.59621]
[1777001067564,34.92,77774.85,0.0,-0.37336,0.00015,27.53983]
[1777001067827,34.92,77774.85,0.0,-0.37336,0.00015,27.53983]
[1777001068261,34.92,77774.85,0.0,-0.37336,0.00015,27.53983]
[1777001068329,34.92,77774.85,0.0,-0.37336,0.00015,27.53983]
[1777001068367,34.92,77774.85,0.0,-0.37336,0.00015,27.53983]
[1777001068395,34.92,77774.85,0.0,-0.37336,0.00015,27.53983]
[1777001068541,34.92,77774.85,0.0,-0.37338,0.00015,27.54021]
[1777001068727,34.92,77774.85,0.0,-0.37338,0.00015,27.54021]
[1777001068784,34.92,77774.85,0.0,-0.37338,0.00015,27.54021]
[1777001069560,34.92,77774.85,0.0,-0.37338,0.00015,27.54021]
[1777001069870,34.92,77782.1,0.0,-0.37228,0.00015,27.51694]
[1777001070027,34.92,77782.1,0.0,-0.37228,0.00015,27.51694]
[1777001070174,34.92,77782.1,0.0,-0.37228,0.00015,27.51694]
[1777001070241,34.92,77782.1,0.0,-0.37228,0.00015,27.51694]
[1777001070327,34.92,77782.1,0.0,-0.37228,0.00015,27.51694]
[1777001070470,34.92,77782.1,0.0,-0.37228,0.00015,27.51694]
[1777001070562,34.92,77788.06,0.0,-0.37139,0.00015,27.49795]
[1777001070800,34.92,77788.06,0.0,-0.37139,0.00015,27.49795]
[1777001070937,34.92,77788.06,0.0,-0.37139,0.00015,27.49795]
[1777001071015,34.92,77788.06,0.0,-0.37139,0.00015,27.49795]
[1777001071213,34.92,77788.06,0.0,-0.37139,0.00015,27.49795]
[1777001071559,34.92,77753.22,0.0,-0.37657,0.00015,27.60362]
[1777001071942,34.92,77753.22,0.0,-0.37657,0.00015,27.60362]
[1777001072285,34.92,77753.22,0.0,-0.37657,0.00015,27.60362]
[1777001072327,34.92,77753.22,0.0,-0.37657,0.00015,27.60362]
[1777001072569,34.92,77738.36,0.0,-0.3788,0.00015,27.6487]
[1777001072831,34.92,77738.36,0.0,-0.3788,0.00015,27.6487]
[1777001072898,34.92,77738.36,0.0,-0.3788,0.00015,27.6487]
[1777001072940,34.92,77738.36,0.0,-0.3788,0.00015,27.6487]
[1777001073572,34.91,77737.62,0.0,-0.37888,0.00015,27.65043]
[1777001073618,34.91,77737.62,0.0,-0.37888,0.00015,27.65043]
[1777001074697,34.91,77737.47,0.0,-0.37891,0.00015,27.65088]
[1777001074736,34.91,77737.47,0.0,-0.37891,0.00015,27.65088]
[1777001075592,34.9,77736.7,0.0,-0.379,0.00015,27.65269]
[1777001075810,34.9,77736.7,0.0,-0.379,0.00015,27.65269]
[1777001076602,34.9,77736.83,0.0,-0.37898,0.00015,27.65221]
[1777001078914,34.9,77738.25,0.0,-0.37876,0.00015,27.64776]
[1777001078952,34.9,77738.25,0.0,-0.37876,0.00015,27.64776]
[1777001079109,34.9,77738.25,0.0,-0.37876,0.00015,27.64776]
[1777001079555,34.9,77738.25,0.0,-0.37876,0.00015,27.64776]
[1777001079629,34.89,77735.92,0.0,-0.3791,0.00015,27.65458]
[1777001079867,34.89,77735.92,0.0,-0.3791,0.00015,27.65458]
[1777001080631,34.89,77718.43,0.0,-0.38172,0.00015,27.70647]
[1777001081010,34.89,77718.43,0.0,-0.38172,0.00015,27.70647]
[1777001081126,34.89,77718.43,0.0,-0.38172,0.00015,27.70647]
[1777001081158,34.89,77718.43,0.0,-0.38172,0.00015,27.70647]
[1777001081640,34.9,77714.5,0.0,-0.38233,0.00015,27.71835]
[1777001081869,34.9,77714.5,0.0,-0.38233,0.00015,27.71835]
[1777001081962,34.9,77714.5,0.0,-0.38233,0.00015,27.71835]
[1777001082620,34.9,77714.5,0.0,-0.38233,0.00015,27.71835]
[1777001082650,34.91,77709.82,0.0,-0.38306,0.00015,27.7325]
[1777001082847,34.91,77709.82,0.0,-0.38306,0.00015,27.7325]
[1777001082965,34.91,77709.82,0.0,-0.38306,0.00015,27.7325]
[1777001083204,34.91,77709.82,0.0,-0.38306,0.00015,27.7325]
[1777001083378,34.91,77709.82,0.0,-0.38306,0.00015,27.7325]
[1777001083662,34.91,77713.93,0.0,-0.38244,0.00015,27.72057]
[1777001083889,34.91,77713.93,0.0,-0.38244,0.00015,27.72057]
[1777001084064,34.91,77713.93,0.0,-0.38244,0.00015,27.72057]
[1777001084136,34.91,77713.93,0.0,-0.38244,0.00015,27.72057]
[1777001084594,34.91,77713.93,0.0,-0.38244,0.00015,27.72057]
[1777001084608,34.91,77713.93,0.0,-0.38244,0.00015,27.72057]
[1777001084666,34.9,77726.16,0.0,-0.38059,0.00015,27.68429]
[1777001084752,34.9,77726.16,0.0,-0.38059,0.00015,27.68429]
[1777001084879,34.9,77726.16,0.0,-0.38059,0.00015,27.68429]
[1777001084944,34.9,77726.16,0.0,-0.38059,0.00015,27.68429]
[1777001085672,34.9,77725.14,0.0,-0.38074,0.00015,27.68731]
[1777001085997,34.9,77725.14,0.0,-0.38074,0.00015,27.68731]
[1777001086477,34.9,77725.14,0.0,-0.38074,0.00015,27.68731]
[1777001086508,34.9,77725.14,0.0,-0.38074,0.00015,27.68731]
[1777001087407,34.91,77713.84,0.0,-0.38245,0.00015,27.72059]
[1777001087481,34.91,77713.84,0.0,-0.38245,0.00015,27.72059]
[1777001087737,34.91,77702.43,0.0,-0.38417,0.00015,27.75358]
[1777001088389,34.91,77702.43,0.0,-0.38417,0.00015,27.75358]
[1777001088443,34.91,77702.43,0.0,-0.38417,0.00015,27.75358]
[1777001088614,34.91,77702.43,0.0,-0.38417,0.00015,27.75358]
[1777001088713,34.91,77702.43,0.0,-0.38417,0.00015,27.75361]
[1777001089617,34.91,77702.43,0.0,-0.38417,0.00015,27.75361]
[1777001089709,34.91,77710.3,0.0,-0.38298,0.00015,27.73096]
[1777001089745,34.91,77710.3,0.0,-0.38298,0.00015,27.73096]
[1777001090181,34.91,77710.3,0.0,-0.38298,0.00015,27.73096]
[1777001091032,34.91,77716.76,0.0,-0.38201,0.00015,27.71219]
[1777001091058,34.91,77716.76,0.0,-0.38201,0.00015,27.71219]
[1777001091322,34.91,77716.76,0.0,-0.38201,0.00015,27.71219]
[1777001091501,34.91,77716.76,0.0,-0.38201,0.00015,27.71219]
[1777001091721,34.91,77716.47,0.0,-0.38207,0.00015,27.71343]
[1777001092031,34.91,77716.47,0.0,-0.38207,0.00015,27.71343]
[1777001092556,34.91,77716.47,0.0,-0.38207,0.00015,27.71343]
[1777001092588,34.91,77716.47,0.0,-0.38207,0.00015,27.71343]
[1777001092704,34.91,77716.47,0.0,-0.38207,0.00015,27.71343]
[1777001092743,34.91,77706.46,0.0,-0.38358,0.00015,27.74251]
[1777001092896,34.91,77706.46,0.0,-0.38358,0.00015,27.74251]
[1777001093552,34.91,77706.46,0.0,-0.38358,0.00015,27.74251]
[1777001093735,34.92,77692.32,0.0,-0.38571,0.00015,27.78288]
[1777001093828,34.92,77692.32,0.0,-0.38571,0.00015,27.78288]
[1777001094048,34.92,77692.32,0.0,-0.38571,0.00015,27.78288]
[1777001094686,34.92,77692.32,0.0,-0.38571,0.00015,27.78288]
[1777001094749,34.92,77691.53,0.0,-0.38583,0.00015,27.78512]
[1777001095030,34.92,77691.53,0.0,-0.38583,0.00015,27.78512]
[1777001095751,34.92,77688.25,0.0,-0.38633,0.00015,27.79435]
[1777001095891,34.92,77688.25,0.0,-0.38633,0.00015,27.79435]
[1777001096006,34.92,77688.25,0.0,-0.38633,0.00015,27.79435]
[1777001096033,34.92,77688.25,0.0,-0.38633,0.00015,27.79435]
[1777001096756,34.91,77689.71,0.0,-0.38611,0.00015,27.7902]
[1777001097293,34.91,77689.71,0.0,-0.38611,0.00015,27.7902]
[1777001097683,34.91,77689.71,0.0,-0.38611,0.00015,27.7902]
[1777001097394,34.91,77682.5,0.0,-0.38719,0.00015,27.81038]
[1777001098182,34.91,77682.5,0.0,-0.38719,0.00015,27.81038]
[1777001098516,34.91,77682.5,0.0,-0.38719,0.00015,27.81038]
[1777001098592,34.91,77682.5,0.0,-0.38719,0.00015,27.81038]
[1777001098684,34.91,77682.5,0.0,-0.38719,0.00015,27.81038]
[1777001098745,34.91,77682.5,0.0,-0.38719,0.00015,27.81038]
[1777001098726,34.91,77683.96,0.0,-0.38697,0.00015,27.8063]
[1777001099631,34.91,77683.96,0.0,-0.38697,0.00015,27.8063]
[1777001099703,34.91,77683.96,0.0,-0.38697,0.00015,27.8063]
[1777001099718,34.91,77683.96,0.0,-0.38697,0.00015,27.8063]
[1777001099731,34.91,77683.96,0.0,-0.38697,0.00015,27.8063]
[1777001100283,34.91,77690.88,0.0,-0.38592,0.00015,27.78676]
[1777001100405,34.91,77690.88,0.0,-0.38592,0.00015,27.78676]
[1777001100432,34.91,77690.88,0.0,-0.38592,0.00015,27.78676]
[1777001100492,34.91,77690.88,0.0,-0.38592,0.00015,27.78676]
[1777001100633,34.91,77690.88,0.0,-0.38592,0.00015,27.78676]
[1777001100655,34.91,77703.54,0.0,-0.38401,0.00015,27.75075]
[1777001100780,34.91,77703.54,0.0,-0.38401,0.00015,27.75075]
[1777001100900,34.91,77703.54,0.0,-0.38401,0.00015,27.75075]
[1777001101000,34.91,77703.54,0.0,-0.38401,0.00015,27.75075]
[1777001101308,34.91,77703.54,0.0,-0.38401,0.00015,27.75075]
[1777001101394,34.91,77703.54,0.0,-0.38401,0.00015,27.75075]
[1777001101601,34.92,77719.47,0.0,-0.38163,0.00015,27.70475]
[1777001102528,34.92,77739.65,0.0,-0.3786,0.00015,27.64473]
[1777001102945,34.92,77739.65,0.0,-0.3786,0.00015,27.64473]
[1777001103533,34.92,77746.45,0.0,-0.37758,0.00015,27.62416]
[1777001103967,34.92,77746.45,0.0,-0.37758,0.00015,27.62416]
[1777001104263,34.92,77746.45,0.0,-0.37758,0.00015,27.62416]
[1777001104674,34.92,77744.87,0.0,-0.37782,0.00015,27.62897]
[1777001105177,34.92,77744.87,0.0,-0.37782,0.00015,27.62897]
[1777001105514,34.92,77744.87,0.0,-0.37782,0.00015,27.62897]
[1777001105525,34.92,77744.87,0.0,-0.37782,0.00015,27.62897]
[1777001105587,34.92,77740.52,0.0,-0.37847,0.00015,27.64213]
[1777001106446,34.92,77740.52,0.0,-0.37847,0.00015,27.64213]
[1777001106582,34.92,77740.52,0.0,-0.37847,0.00015,27.64213]
[1777001106655,34.93,77736.26,0.0,-0.37915,0.00015,27.65586]
[1777001106948,34.93,77736.26,0.0,-0.37915,0.00015,27.65586]
[1777001107104,34.93,77736.26,0.0,-0.37915,0.00015,27.65586]
[1777001107190,34.93,77730.0,0.0,-0.38009,0.00015,27.67454]
[1777001107860,34.93,77730.0,0.0,-0.38009,0.00015,27.67454]
[1777001107999,34.93,77730.0,0.0,-0.38009,0.00015,27.67454]
[1777001108477,34.93,77730.0,0.0,-0.38009,0.00015,27.67454]
[1777001108493,34.93,77730.0,0.0,-0.38009,0.00015,27.67454]
[1777001108600,34.93,77730.0,0.0,-0.38009,0.00015,27.67454]
[1777001108701,34.94,77725.08,0.0,-0.38087,0.00015,27.68998]
[1777001109529,34.94,77725.08,0.0,-0.38087,0.00015,27.68998]
[1777001109535,34.94,77728.23,0.0,-0.38038,0.00015,27.68034]
[1777001110038,34.94,77728.23,0.0,-0.38038,0.00015,27.68034]
[1777001110090,34.94,77728.23,0.0,-0.38038,0.00015,27.68034]
[1777001111736,34.95,77730.55,0.0,-0.38006,0.00015,27.6741]
[1777001112648,34.95,77730.39,0.0,-0.38009,0.00015,27.6747]
[1777001114087,34.95,77731.03,0.0,-0.38,0.00015,27.67306]
[1777001114474,34.95,77731.03,0.0,-0.38,0.00015,27.67306]
[1777001115679,34.95,77732.82,0.0,-0.37973,0.00015,27.66753]
[1777001115786,34.95,77738.45,0.0,-0.37888,0.00015,27.65055]
[1777001116380,34.95,77740.14,0.0,-0.37862,0.00015,27.64547]
[1777001116972,34.95,77740.14,0.0,-0.37862,0.00015,27.64547]
[1777001117010,34.95,77740.14,0.0,-0.37862,0.00015,27.64547]
[1777001117015,34.95,77740.14,0.0,-0.37862,0.00015,27.64547]
[1777001117020,34.95,77740.14,0.0,-0.37862,0.00015,27.64547]
[1777001117847,34.95,77743.66,0.0,-0.3781,0.00015,27.63486]
[1777001121277,34.95,77740.96,0.0,-0.3785,0.00015,27.64302]
[1777001121465,34.95,77740.96,0.0,-0.3785,0.00015,27.64302]
[1777001121623,34.95,77740.96,0.0,-0.3785,0.00015,27.64302]
[1777001121637,34.95,77740.96,0.0,-0.3785,0.00015,27.64302]
[1777001121642,34.95,77743.04,0.0,-0.37819,0.00015,27.63675]
[1777001121807,34.95,77743.04,0.0,-0.37819,0.00015,27.63675]
[1777001122039,34.95,77743.04,0.0,-0.37819,0.00015,27.63675]
[1777001122264,34.95,77743.04,0.0,-0.37819,0.00015,27.63675]
[1777001122282,34.95,77750.28,0.0,-0.37711,0.00015,27.6148]
[1777001123336,34.95,77750.28,0.0,-0.37711,0.00015,27.6148]
[1777001123348,34.95,77750.28,0.0,-0.37711,0.00015,27.6148]
[1777001123449,34.95,77757.49,0.0,-0.37603,0.00015,27.59274]
[1777001123918,34.95,77757.49,0.0,-0.37603,0.00015,27.59274]
[1777001123957,34.95,77757.49,0.0,-0.37603,0.00015,27.59274]
[1777001124593,34.95,77757.49,0.0,-0.37603,0.00015,27.59274]
[1777001124694,34.95,77762.96,0.0,-0.37522,0.00015,27.5759]
[1777001125199,34.95,77762.96,0.0,-0.37522,0.00015,27.5759]
[1777001125681,34.95,77763.35,0.0,-0.37516,0.00015,27.57474]
[1777001128500,34.95,77762.98,0.0,-0.37522,0.00015,27.57594]
[1777001128590,34.95,77770.61,0.0,-0.37408,0.00015,27.5523]
[1777001129240,34.95,77770.61,0.0,-0.37408,0.00015,27.5523]
[1777001129949,34.95,77772.35,0.0,-0.37383,0.00015,27.54691]
[1777001130410,34.95,77776.98,0.0,-0.37314,0.00015,27.53243]
[1777001131138,34.95,77776.98,0.0,-0.37314,0.00015,27.53243]
[1777001131200,34.95,77776.98,0.0,-0.37314,0.00015,27.53243]
[1777001131638,34.95,77776.98,0.0,-0.37314,0.00015,27.53243]
[1777001131800,34.95,77781.2,0.0,-0.3725,0.00015,27.5159]
[1777001132692,34.95,77781.2,0.0,-0.3725,0.00015,27.5159]
[1777001134213,34.95,77795.31,0.0,-0.3704,0.00015,27.4708]
[1777001134226,34.95,77795.31,0.0,-0.3704,0.00015,27.4708]
[1777001134335,34.95,77795.31,0.0,-0.3704,0.00015,27.4708]
[1777001134393,34.95,77795.31,0.0,-0.3704,0.00015,27.4708]
[1777001134417,34.95,77797.0,0.0,-0.37015,0.00015,27.46535]
[1777001136203,34.95,77792.41,0.0,-0.37083,0.00015,27.48014]
[1777001136216,34.95,77792.41,0.0,-0.37083,0.00015,27.48014]
[1777001136280,34.95,77792.41,0.0,-0.37083,0.00015,27.48014]
[1777001136737,34.95,77787.29,0.0,-0.3716,0.00015,27.49652]
[1777001137959,34.95,77787.1,0.0,-0.37162,0.00015,27.49712]
[1777001138036,34.95,77787.1,0.0,-0.37162,0.00015,27.49712]
[1777001138516,34.95,77787.1,0.0,-0.37162,0.00015,27.49712]
[1777001139180,34.95,77787.03,0.0,-0.37163,0.00015,27.49733]
[1777001140859,34.95,77790.98,0.0,-0.37105,0.00015,27.48468]
[1777001140927,34.95,77790.98,0.0,-0.37105,0.00015,27.48468]
[1777001140986,34.95,77790.98,0.0,-0.37105,0.00015,27.48468]
[1777001141654,34.95,77790.98,0.0,-0.37105,0.00015,27.48468]
[1777001141758,34.95,77790.98,0.0,-0.37105,0.00015,27.48468]
[1777001141806,34.95,77790.98,0.0,-0.37105,0.00015,27.48468]
[1777001141733,34.95,77796.85,0.0,-0.37017,0.00015,27.4658]
[1777001143096,34.95,77800.51,0.0,-0.36963,0.00015,27.45397]
[1777001143487,34.95,77800.51,0.0,-0.36963,0.00015,27.45397]
[1777001143508,34.95,77800.51,0.0,-0.36963,0.00015,27.45397]
[1777001144102,34.95,77802.32,0.0,-0.36936,0.00015,27.44811]
[1777001144225,34.95,77802.72,0.0,-0.3693,0.00015,27.44684]
[1777001148233,34.96,77803.17,0.0,-0.36924,0.00015,27.44544]
[1777001148254,34.96,77803.17,0.0,-0.36924,0.00015,27.44544]
[1777001148721,34.96,77803.15,0.0,-0.36924,0.00015,27.44552]
[1777001150217,34.96,77800.12,0.0,-0.36969,0.00015,27.45538]
[1777001150237,34.96,77800.12,0.0,-0.36969,0.00015,27.45538]
[1777001150297,34.96,77800.12,0.0,-0.36969,0.00015,27.45538]
[1777001151976,34.96,77797.21,0.0,-0.37013,0.00015,27.46481]
[1777001151984,34.96,77797.21,0.0,-0.37013,0.00015,27.46481]
[1777001152713,34.96,77797.21,0.0,-0.37013,0.00015,27.46481]
[1777001152814,34.96,77801.44,0.0,-0.3695,0.00015,27.45113]
[1777001152902,34.96,77801.44,0.0,-0.3695,0.00015,27.45113]
[1777001152921,34.96,77801.44,0.0,-0.3695,0.00015,27.45113]
[1777001153005,34.96,77801.44,0.0,-0.3695,0.00015,27.45113]
[1777001153910,34.96,77801.44,0.0,-0.3695,0.00015,27.45115]
[1777001153953,34.96,77801.44,0.0,-0.3695,0.00015,27.45115]
[1777001154806,34.96,77816.02,0.0,-0.36734,0.00015,27.40348]
[1777001155806,34.96,77816.02,0.0,-0.36734,0.00015,27.40348]
[1777001155843,34.96,77818.38,0.0,-0.36699,0.00015,27.39573]
[1777001156209,34.96,77818.38,0.0,-0.36699,0.00015,27.39573]
[1777001156247,34.96,77818.38,0.0,-0.36699,0.00015,27.39573]
[1777001156314,34.96,77818.38,0.0,-0.36699,0.00015,27.39573]
[1777001156419,34.96,77818.38,0.0,-0.36699,0.00015,27.39573]
[1777001156520,34.96,77819.16,0.0,-0.36688,0.00015,27.3932]
[1777001158231,34.96,77818.26,0.0,-0.36701,0.00015,27.39624]
[1777001158310,34.96,77818.26,0.0,-0.36701,0.00015,27.39624]
[1777001158348,34.96,77818.26,0.0,-0.36701,0.00015,27.39624]
[1777001158438,34.96,77819.35,0.0,-0.36686,0.00015,27.39269]
[1777001162113,34.96,77821.12,0.0,-0.3666,0.00015,27.387]
[1777001163935,34.96,77829.52,0.0,-0.36536,0.00015,27.35913]
[1777001164034,34.96,77829.52,0.0,-0.36536,0.00015,27.35913]
[1777001164440,34.96,77829.52,0.0,-0.36536,0.00015,27.35913]
[1777001164519,34.96,77826.01,0.0,-0.36589,0.00015,27.37094]
[1777001165212,34.96,77826.01,0.0,-0.36589,0.00015,27.37094]
[1777001165291,34.96,77826.01,0.0,-0.36589,0.00015,27.37094]
[1777001165312,34.97,77826.15,0.0,-0.36587,0.00015,27.37055]
[1777001166654,34.97,77826.15,0.0,-0.36587,0.00015,27.37055]
[1777001167773,34.97,77828.13,0.0,-0.36558,0.00015,27.364]
[1777001167811,34.97,77828.13,0.0,-0.36558,0.00015,27.364]
[1777001168539,34.97,77830.05,0.0,-0.3653,0.00015,27.35765]
[1777001168559,34.97,77830.05,0.0,-0.3653,0.00015,27.35765]
[1777001168651,34.97,77830.05,0.0,-0.3653,0.00015,27.35765]
[1777001168719,34.97,77830.43,0.0,-0.36524,0.00015,27.35645]
[1777001173782,34.97,77835.31,0.0,-0.36454,0.00015,27.34035]
[1777001173936,34.97,77837.46,0.0,-0.36422,0.00015,27.33318]
[1777001174073,34.97,77837.46,0.0,-0.36422,0.00015,27.33318]
[1777001174590,34.97,77840.91,0.0,-0.36372,0.00015,27.32159]
[1777001175829,34.97,77840.91,0.0,-0.36372,0.00015,27.32159]
[1777001175937,34.97,77841.44,0.0,-0.36364,0.00015,27.31988]
[1777001176010,34.97,77841.44,0.0,-0.36364,0.00015,27.31988]
[1777001176523,34.97,77841.44,0.0,-0.36364,0.00015,27.31988]
[1777001176584,34.97,77841.44,0.0,-0.36364,0.00015,27.31988]
[1777001176601,34.97,77841.44,0.0,-0.36364,0.00015,27.31988]
[1777001176605,34.97,77841.44,0.0,-0.36364,0.00015,27.31988]
[1777001176640,34.98,77846.2,0.0,-0.36294,0.00015,27.30377]
[1777001176866,34.98,77846.2,0.0,-0.36294,0.00015,27.30377]
[1777001177646,34.98,77846.2,0.0,-0.36294,0.00015,27.30377]
[1777001179687,34.98,77851.52,0.0,-0.36217,0.00015,27.28577]
[1777001179719,34.98,77851.52,0.0,-0.36217,0.00015,27.28577]
[1777001180722,34.98,77853.93,0.0,-0.36181,0.00015,27.27759]
[1777001180844,34.98,77853.93,0.0,-0.36181,0.00015,27.27759]
[1777001180856,34.98,77853.93,0.0,-0.36181,0.00015,27.27759]
[1777001180744,34.98,77855.43,0.0,-0.3616,0.00015,27.27254]
[1777001180986,34.98,77855.43,0.0,-0.3616,0.00015,27.27254]
[1777001181313,34.98,77855.43,0.0,-0.3616,0.00015,27.27254]
[1777001181517,34.98,77855.43,0.0,-0.3616,0.00015,27.27254]
[1777001181764,34.98,77855.43,0.0,-0.3616,0.00015,27.27254]
[1777001181772,34.98,77855.43,0.0,-0.3616,0.00015,27.27254]
[1777001181756,34.98,77872.36,0.0,-0.35911,0.00015,27.2137]
[1777001181871,34.98,77872.36,0.0,-0.35911,0.00015,27.2137]
[1777001182456,34.98,77872.36,0.0,-0.35911,0.00015,27.2137]
[1777001182506,34.98,77872.36,0.0,-0.35911,0.00015,27.2137]
[1777001182517,34.98,77878.32,0.0,-0.35824,0.00015,27.19278]
[1777001183162,34.98,77878.32,0.0,-0.35824,0.00015,27.19278]
[1777001184047,34.98,77877.97,0.0,-0.35829,0.00015,27.19407]
[1777001184558,34.98,77870.39,0.0,-0.3594,0.00015,27.22075]
[1777001184912,34.98,77870.39,0.0,-0.3594,0.00015,27.22075]
[1777001185433,34.98,77870.39,0.0,-0.35941,0.00015,27.22079]
[1777001187708,34.98,77870.31,0.0,-0.35942,0.00015,27.22111]
[1777001188628,34.98,77874.23,0.0,-0.35885,0.00015,27.2074]
[1777001192939,34.99,77871.52,0.0,-0.35924,0.00015,27.21384]
[1777001192943,34.99,77871.52,0.0,-0.35924,0.00015,27.21384]
[1777001192997,34.99,77871.52,0.0,-0.35924,0.00015,27.21384]
[1777001193490,34.99,77871.26,0.0,-0.35928,0.00015,27.2148]
[1777001194973,34.99,77871.13,0.0,-0.3593,0.00015,27.2153]
[1777001195608,34.99,77871.2,0.0,-0.35929,0.00015,27.2151]
[1777001197229,34.99,77869.79,0.0,-0.3595,0.00015,27.22008]
[1777001197617,34.99,77869.79,0.0,-0.3595,0.00015,27.22008]
[1777001198345,34.99,77864.07,0.0,-0.36034,0.00015,27.24005]
[1777001201126,34.99,77857.56,0.0,-0.3613,0.00015,27.26265]
[1777001201548,34.99,77857.21,0.0,-0.36135,0.00015,27.26386]
[1777001203406,34.99,77857.51,0.0,-0.36131,0.00015,27.26283]
[1777001208593,34.99,77857.9,0.0,-0.36125,0.00015,27.2615]
[1777001213633,34.99,77858.64,0.0,-0.36114,0.00015,27.25893]
[1777001216014,34.99,77860.87,0.0,-0.36081,0.00015,27.25121]
[1777001216124,34.99,77860.87,0.0,-0.36081,0.00015,27.25121]
[1777001216650,34.99,77860.94,0.0,-0.3608,0.00015,27.25097]
[1777001217704,34.99,77849.07,0.0,-0.36255,0.00015,27.29179]
[1777001219789,34.99,77848.41,0.0,-0.36265,0.00015,27.29402]
[1777001220712,34.99,77845.2,0.0,-0.36312,0.00015,27.30493]
[1777001220762,34.99,77840.41,0.0,-0.36383,0.00015,27.32128]
[1777001226325,34.99,77841.23,0.0,-0.36372,0.00015,27.31886]
[1777001226440,34.99,77841.23,0.0,-0.36372,0.00015,27.31886]
[1777001226508,34.99,77841.23,0.0,-0.36372,0.00015,27.31886]
[1777001229207,34.99,77844.51,0.0,-0.36324,0.00015,27.30791]
[1777001229741,35.0,77844.06,0.0,-0.36331,0.00015,27.30951]
[1777001230622,35.0,77844.06,0.0,-0.36331,0.00015,27.30951]
[1777001235783,35.0,77843.64,0.0,-0.36339,0.00015,27.3113]
[1777001240818,35.0,77842.22,0.0,-0.36361,0.00015,27.31647]
[1777001245855,35.01,77835.42,0.0,-0.36463,0.00015,27.33982]
[1777001250889,35.01,77830.73,0.0,-0.36534,0.00015,27.35589]
[1777001255926,35.02,77830.67,0.0,-0.36534,0.00015,27.35306]
[1777001255962,35.02,77830.76,0.0,-0.36533,0.00015,27.35283]
[1777001256016,35.02,77830.76,0.0,-0.36533,0.00015,27.35283]
[1777001256030,35.02,77830.76,0.0,-0.36533,0.00015,27.35283]
[1777001256144,35.02,77830.76,0.0,-0.36533,0.00015,27.35283]
[1777001256203,35.02,77830.76,0.0,-0.36533,0.00015,27.35283]
[1777001256931,35.02,77826.34,0.0,-0.36599,0.00015,27.36765]
[1777001256956,35.02,77826.34,0.0,-0.36599,0.00015,27.36765]
[1777001260019,35.02,77824.19,0.0,-0.36631,0.00015,27.3749]
[1777001261917,35.02,77822.78,0.0,-0.36652,0.00015,27.37968]
[1777001261929,35.02,77822.78,0.0,-0.36652,0.00015,27.37968]
[1777001264054,35.02,77820.02,0.0,-0.36694,0.00015,27.38896]
[1777001264155,35.02,77819.52,0.0,-0.36701,0.00015,27.39061]
[1777001269517,35.02,77819.02,0.0,-0.36709,0.00015,27.39249]
[1777001269780,35.02,77818.65,0.0,-0.36715,0.00015,27.39375]
[1777001273065,35.03,77812.72,0.0,-0.36803,0.00015,27.41332]
[1777001273885,35.03,77812.72,0.0,-0.36803,0.00015,27.41332]
[1777001278252,35.03,77811.55,0.0,-0.36821,0.00015,27.41733]
[1777001278267,35.03,77811.55,0.0,-0.36821,0.00015,27.41733]
[1777001279241,35.03,77810.51,0.0,-0.36837,0.00015,27.42075]
[1777001279291,35.03,77810.51,0.0,-0.36837,0.00015,27.42075]
[1777001279366,35.03,77810.35,0.0,-0.36839,0.00015,27.4213]
[1777001281229,35.03,77810.35,0.0,-0.36839,0.00015,27.4213]
[1777001282747,35.03,77813.67,0.0,-0.3679,0.00015,27.4105]
[1777001282814,35.03,77813.67,0.0,-0.3679,0.00015,27.4105]
[1777001284236,35.03,77811.59,0.0,-0.36821,0.00015,27.41738]
[1777001284246,35.03,77811.59,0.0,-0.36821,0.00015,27.41738]
[1777001284255,35.03,77811.59,0.0,-0.36821,0.00015,27.41738]
[1777001284710,35.03,77811.59,0.0,-0.36821,0.00015,27.41738]
[1777001284716,35.03,77811.8,0.0,-0.36818,0.00015,27.41672]
[1777001286399,35.03,77815.78,0.0,-0.36759,0.00015,27.4037]
[1777001287309,35.03,77817.38,0.0,-0.36736,0.00015,27.39848]
[1777001293953,35.03,77814.25,0.0,-0.36783,0.00015,27.40897]
[1777001297333,35.04,77807.74,0.0,-0.3688,0.00015,27.43039]
[1777001298348,35.04,77808.03,0.0,-0.36876,0.00015,27.42947]
[1777001298425,35.04,77808.03,0.0,-0.36876,0.00015,27.42947]
[1777001298607,35.04,77808.03,0.0,-0.36876,0.00015,27.42947]
[1777001298612,35.04,77808.03,0.0,-0.36876,0.00015,27.42947]
[1777001298660,35.04,77808.03,0.0,-0.36876,0.00015,27.42947]
[1777001298708,35.04,77817.24,0.0,-0.3674,0.00015,27.39935]
[1777001299780,35.04,77817.24,0.0,-0.3674,0.00015,27.39935]
[1777001299935,35.04,77817.24,0.0,-0.3674,0.00015,27.39935]
[1777001302364,35.04,77825.68,0.0,-0.36616,0.00015,27.3716]
[1777001311316,35.05,77825.16,0.0,-0.36626,0.00015,27.37393]
[1777001317867,35.05,77823.05,0.0,-0.36657,0.00015,27.37806]
[1777001321792,35.05,77819.82,0.0,-0.36706,0.00015,27.38902]
[1777001323897,35.06,77813.15,0.0,-0.36805,0.00015,27.41106]
[1777001323926,35.06,77813.15,0.0,-0.36805,0.00015,27.41106]
[1777001323952,35.06,77810.57,0.0,-0.36844,0.00015,27.41954]
[1777001325856,35.06,77802.49,0.0,-0.36964,0.00015,27.44584]
[1777001327029,35.06,77802.9,0.0,-0.36958,0.00015,27.44454]
[1777001327053,35.06,77802.9,0.0,-0.36958,0.00015,27.44454]
[1777001327085,35.06,77802.9,0.0,-0.36958,0.00015,27.44454]
[1777001327581,35.06,77802.56,0.0,-0.36963,0.00015,27.44567]
[1777001328785,35.06,77802.56,0.0,-0.36963,0.00015,27.44567]
[1777001328953,35.06,77802.56,0.0,-0.36963,0.00015,27.44567]
[1777001329058,35.06,77802.66,0.0,-0.36961,0.00015,27.44537]
[1777001329267,35.06,77802.76,0.0,-0.3696,0.00015,27.44505]
[1777001334479,35.06,77803.3,0.0,-0.36952,0.00015,27.44343]
[1777001339517,35.06,77803.43,0.0,-0.36951,0.00015,27.44308]
[1777001340431,35.06,77800.99,0.0,-0.36987,0.00015,27.45097]
[1777001340544,35.06,77800.99,0.0,-0.36987,0.00015,27.45097]
[1777001340616,35.06,77800.99,0.0,-0.36987,0.00015,27.45097]
[1777001340634,35.06,77793.43,0.0,-0.37099,0.00015,27.47524]
[1777001341273,35.06,77793.43,0.0,-0.37099,0.00015,27.47524]
[1777001342013,35.06,77790.96,0.0,-0.37136,0.00015,27.48312]
[1777001344885,35.06,77791.32,0.0,-0.3713,0.00015,27.48195]
[1777001345021,35.06,77791.15,0.0,-0.37133,0.00015,27.48249]
[1777001345156,35.06,77791.15,0.0,-0.37133,0.00015,27.48249]
[1777001345949,35.06,77787.1,0.0,-0.37193,0.00015,27.49536]
[1777001346360,35.06,77787.1,0.0,-0.37193,0.00015,27.49536]
[1777001346599,35.06,77786.77,0.0,-0.37198,0.00015,27.49639]
[1777001352382,35.06,77788.92,0.0,-0.37165,0.00015,27.4895]
[1777001354790,35.06,77791.05,0.0,-0.37134,0.00015,27.48271]
[1777001354799,35.06,77791.39,0.0,-0.37129,0.00015,27.48162]
[1777001355891,35.06,77791.39,0.0,-0.37129,0.00015,27.48162]
[1777001355913,35.06,77791.39,0.0,-0.37129,0.00015,27.48162]
[1777001356007,35.06,77791.39,0.0,-0.37129,0.00015,27.48162]
[1777001356050,35.06,77791.19,0.0,-0.37132,0.00015,27.48225]
[1777001356079,35.06,77791.19,0.0,-0.37132,0.00015,27.48225]
[1777001356135,35.06,77791.19,0.0,-0.37132,0.00015,27.48225]
[1777001357559,35.06,77791.19,0.0,-0.37132,0.00015,27.48225]
[1777001357646,35.06,77789.39,0.0,-0.37158,0.00015,27.48798]
[1777001361623,35.06,77789.45,0.0,-0.37157,0.00015,27.48778]
[1777001361670,35.06,77789.45,0.0,-0.37157,0.00015,27.48778]
[1777001361762,35.06,77790.84,0.0,-0.37137,0.00015,27.48335]
[1777001366765,35.06,77788.4,0.0,-0.37173,0.00015,27.49112]
[1777001369644,35.06,77787.36,0.0,-0.37188,0.00015,27.49442]
[1777001369654,35.06,77787.36,0.0,-0.37188,0.00015,27.49442]
[1777001369729,35.06,77787.87,0.0,-0.37181,0.00015,27.49281]
[1777001375889,35.06,77787.29,0.0,-0.37188,0.00015,27.49137]
[1777001381813,35.06,77787.19,0.0,-0.3719,0.00015,27.4917]
[1777001386080,35.06,77784.77,0.0,-0.37226,0.00015,27.49937]
[1777001387093,35.06,77780.45,0.0,-0.3729,0.00015,27.51302]
[1777001386846,35.06,77780.63,0.0,-0.37287,0.00015,27.51248]
[1777001388102,35.06,77780.63,0.0,-0.37287,0.00015,27.51248]
[1777001388860,35.06,77772.08,0.0,-0.37414,0.00015,27.53919]
[1777001393922,35.06,77774.47,0.0,-0.37378,0.00015,27.5316]
[1777001394114,35.06,77772.6,0.0,-0.37406,0.00015,27.5374]
[1777001394137,35.06,77772.6,0.0,-0.37406,0.00015,27.5374]
[1777001394163,35.06,77772.6,0.0,-0.37406,0.00015,27.5374]
[1777001394194,35.06,77772.6,0.0,-0.37406,0.00015,27.5374]
[1777001394224,35.06,77772.6,0.0,-0.37406,0.00015,27.5374]
[1777001394920,35.06,77772.6,0.0,-0.37406,0.00015,27.53736]
[1777001399706,35.06,77775.06,0.0,-0.37369,0.00015,27.52957]
[1777001399728,35.06,77775.06,0.0,-0.37369,0.00015,27.52957]
[1777001399776,35.06,77775.06,0.0,-0.37369,0.00015,27.52957]
[1777001400085,35.06,77760.6,0.0,-0.37584,0.00015,27.57436]
[1777001400187,35.06,77760.6,0.0,-0.37584,0.00015,27.57436]
[1777001400250,35.06,77760.6,0.0,-0.37584,0.00015,27.57436]
[1777001401000,35.06,77760.6,0.0,-0.37584,0.00015,27.57436]
[1777001401057,35.06,77760.6,0.0,-0.37584,0.00015,27.57436]
[1777001401373,35.05,77753.48,0.0,-0.3769,0.00015,27.59611]
[1777001401385,35.05,77753.48,0.0,-0.3769,0.00015,27.59611]
[1777001402120,35.05,77751.16,0.0,-0.37724,0.00015,27.60311]
[1777001402717,35.05,77751.16,0.0,-0.37724,0.00015,27.60311]
[1777001402766,35.05,77751.16,0.0,-0.37724,0.00015,27.60311]
[1777001407906,35.05,77748.96,0.0,-0.37756,0.00015,27.60947]
[1777001408338,35.05,77745.39,0.0,-0.37809,0.00015,27.62019]
[1777001409102,35.05,77744.79,0.0,-0.37817,0.00015,27.62193]
[1777001409446,35.05,77744.79,0.0,-0.37817,0.00015,27.62193]
[1777001409794,35.05,77744.79,0.0,-0.37817,0.00015,27.62193]
[1777001410093,35.05,77744.53,0.0,-0.37821,0.00015,27.62265]
[1777001410372,35.05,77744.53,0.0,-0.37821,0.00015,27.62265]
[1777001411042,35.05,77746.02,0.0,-0.37798,0.00015,27.61809]
[1777001416130,35.04,77745.61,0.0,-0.37804,0.00015,27.61914]
[1777001419097,35.04,77737.69,0.0,-0.37922,0.00015,27.64289]
[1777001420359,35.04,77735.52,0.0,-0.37954,0.00015,27.64934]
[1777001420375,35.04,77735.52,0.0,-0.37954,0.00015,27.64934]
[1777001420398,35.04,77735.52,0.0,-0.37954,0.00015,27.64934]
[1777001421093,35.04,77724.64,0.0,-0.38117,0.00015,27.68147]
[1777001421470,35.04,77724.64,0.0,-0.38117,0.00015,27.68147]
[1777001422090,35.04,77724.79,0.0,-0.38115,0.00015,27.68101]
[1777001422685,35.04,77724.79,0.0,-0.38115,0.00015,27.68101]
[1777001422892,35.04,77724.79,0.0,-0.38115,0.00015,27.68101]
[1777001422898,35.04,77724.79,0.0,-0.38115,0.00015,27.68101]
[1777001423118,35.04,77723.74,0.0,-0.3813,0.00015,27.68405]
[1777001423977,35.04,77723.74,0.0,-0.3813,0.00015,27.68405]
[1777001424092,35.04,77723.74,0.0,-0.3813,0.00015,27.68405]
[1777001424124,35.04,77729.0,0.0,-0.38051,0.00015,27.66854]
[1777001424423,35.04,77729.0,0.0,-0.38051,0.00015,27.66854]
[1777001424514,35.04,77729.0,0.0,-0.38051,0.00015,27.66854]
[1777001424935,35.04,77729.0,0.0,-0.38051,0.00015,27.66854]
[1777001425112,35.04,77728.41,0.0,-0.3806,0.00015,27.67033]
[1777001425670,35.04,77728.41,0.0,-0.3806,0.00015,27.67033]
[1777001425725,35.04,77728.41,0.0,-0.3806,0.00015,27.67033]
[1777001426118,35.04,77734.66,0.0,-0.37967,0.00015,27.65185]
[1777001426686,35.04,77734.66,0.0,-0.37967,0.00015,27.65185]
[1777001426888,35.04,77734.66,0.0,-0.37967,0.00015,27.65185]
[1777001427127,35.04,77739.14,0.0,-0.379,0.00015,27.63854]
[1777001428734,35.04,77737.51,0.0,-0.37925,0.00015,27.64346]
[1777001430775,35.05,77735.52,0.0,-0.37955,0.00015,27.64948]
[1777001432212,35.04,77736.78,0.0,-0.37935,0.00015,27.6424]
[1777001432269,35.04,77736.78,0.0,-0.37935,0.00015,27.6424]
[1777001432725,35.04,77736.78,0.0,-0.37935,0.00015,27.6424]
[1777001432755,35.04,77736.78,0.0,-0.37935,0.00015,27.6424]
[1777001432794,35.04,77736.53,0.0,-0.37938,0.00015,27.64309]
[1777001434815,35.04,77740.94,0.0,-0.37872,0.00015,27.62985]
[1777001434874,35.04,77744.39,0.0,-0.3782,0.00015,27.61944]
[1777001435225,35.04,77744.39,0.0,-0.3782,0.00015,27.61944]
[1777001435327,35.04,77744.39,0.0,-0.3782,0.00015,27.61944]
[1777001436258,35.04,77744.89,0.0,-0.37813,0.00015,27.61789]
[1777001436274,35.04,77744.89,0.0,-0.37813,0.00015,27.61789]
[1777001437112,35.04,77744.06,0.0,-0.37825,0.00015,27.62035]
[1777001442170,35.04,77740.38,0.0,-0.37879,0.00015,27.63115]
[1777001445050,35.04,77740.81,0.0,-0.37872,0.00015,27.62976]
[1777001445090,35.04,77740.81,0.0,-0.37872,0.00015,27.62976]
[1777001445087,35.03,77740.78,0.0,-0.37872,0.00015,27.6298]
[1777001447049,35.03,77740.78,0.0,-0.37872,0.00015,27.6298]
[1777001447066,35.03,77740.78,0.0,-0.37872,0.00015,27.6298]
[1777001448223,35.03,77739.72,0.0,-0.37887,0.00015,27.63283]
[1777001448291,35.03,77739.72,0.0,-0.37887,0.00015,27.63283]
[1777001449074,35.03,77739.72,0.0,-0.37887,0.00015,27.63283]
[1777001449147,35.03,77736.56,0.0,-0.37934,0.00015,27.64222]
[1777001450325,35.03,77731.35,0.0,-0.38012,0.00015,27.65764]
[1777001451078,35.03,77731.35,0.0,-0.38012,0.00015,27.65764]
[1777001451107,35.03,77728.48,0.0,-0.38055,0.00015,27.66606]
[1777001451456,35.03,77728.48,0.0,-0.38055,0.00015,27.66606]
[1777001452139,35.03,77725.95,0.0,-0.38092,0.00015,27.67344]
[1777001452676,35.03,77725.95,0.0,-0.38092,0.00015,27.67344]
[1777001457754,35.03,77719.94,0.0,-0.38181,0.00015,27.69087]
[1777001461117,35.02,77717.25,0.0,-0.38221,0.00015,27.69857]
[1777001461123,35.02,77717.25,0.0,-0.38221,0.00015,27.69857]
[1777001462071,35.02,77723.32,0.0,-0.3813,0.00015,27.68078]
[1777001467408,35.03,77722.83,0.0,-0.38139,0.00015,27.68256]
[1777001472445,35.03,77721.7,0.0,-0.38157,0.00015,27.68622]
[1777001475503,35.04,77717.51,0.0,-0.38221,0.00015,27.69857]
[1777001477542,35.04,77714.6,0.0,-0.38265,0.00015,27.70719]
[1777001477550,35.04,77714.6,0.0,-0.38265,0.00015,27.70719]
[1777001477570,35.04,77714.6,0.0,-0.38265,0.00015,27.70719]
[1777001477584,35.04,77714.6,0.0,-0.38265,0.00015,27.70719]
[1777001477993,35.04,77714.6,0.0,-0.38265,0.00015,27.70719]
[1777001478021,35.04,77714.6,0.0,-0.38265,0.00015,27.70719]
[1777001478091,35.04,77721.18,0.0,-0.38167,0.00015,27.68811]
[1777001478881,35.04,77721.18,0.0,-0.38167,0.00015,27.68811]
[1777001478953,35.04,77721.18,0.0,-0.38167,0.00015,27.68811]
[1777001479562,35.04,77722.43,0.0,-0.38148,0.00015,27.68453]
[1777001479570,35.04,77722.43,0.0,-0.38148,0.00015,27.68453]
[1777001479869,35.04,77722.43,0.0,-0.38148,0.00015,27.68453]
[1777001479943,35.04,77722.43,0.0,-0.38148,0.00015,27.68453]
[1777001480044,35.04,77722.35,0.0,-0.3815,0.00015,27.68484]
[1777001480444,35.04,77722.35,0.0,-0.3815,0.00015,27.68484]
[1777001480481,35.04,77722.35,0.0,-0.3815,0.00015,27.68484]
[1777001480900,35.04,77725.59,0.0,-0.38102,0.00015,27.67542]
[1777001481294,35.04,77725.59,0.0,-0.38102,0.00015,27.67542]
[1777001481367,35.04,77725.59,0.0,-0.38102,0.00015,27.67542]
[1777001481563,35.04,77725.59,0.0,-0.38102,0.00015,27.67542]
[1777001483207,35.05,77715.34,0.0,-0.38256,0.00015,27.70546]
[1777001483720,35.05,77715.34,0.0,-0.38256,0.00015,27.70546]
[1777001484202,35.05,77711.58,0.0,-0.38313,0.00015,27.71638]
[1777001485662,35.05,77711.72,0.0,-0.38311,0.00015,27.71603]
[1777001485724,35.05,77711.72,0.0,-0.38311,0.00015,27.71603]
[1777001486055,35.05,77711.72,0.0,-0.38311,0.00015,27.71603]
[1777001486158,35.05,77711.28,0.0,-0.38318,0.00015,27.71735]
[1777001487676,35.05,77711.4,0.0,-0.38316,0.00015,27.717]
[1777001487689,35.05,77711.4,0.0,-0.38316,0.00015,27.717]
[1777001487790,35.05,77711.71,0.0,-0.38312,0.00015,27.71621]
[1777001490284,35.05,77714.03,0.0,-0.38277,0.00015,27.70956]
[1777001490315,35.05,77714.03,0.0,-0.38277,0.00015,27.70956]
[1777001491335,35.05,77713.86,0.0,-0.3828,0.00015,27.71015]
[1777001491386,35.05,77713.86,0.0,-0.3828,0.00015,27.71015]
[1777001491475,35.05,77713.86,0.0,-0.3828,0.00015,27.71015]
[1777001491621,35.05,77713.86,0.0,-0.3828,0.00015,27.71015]
[1777001491670,35.05,77713.86,0.0,-0.3828,0.00015,27.71015]
[1777001491817,35.05,77713.86,0.0,-0.3828,0.00015,27.71015]
[1777001492189,35.05,77703.46,0.0,-0.38435,0.00015,27.73678]
[1777001492306,35.05,77703.46,0.0,-0.38435,0.00015,27.73678]
[1777001492360,35.05,77703.46,0.0,-0.38435,0.00015,27.73678]
[1777001492445,35.05,77703.46,0.0,-0.38435,0.00015,27.73678]
[1777001492619,35.05,77691.64,0.0,-0.38613,0.00015,27.77017]
[1777001493668,35.05,77691.64,0.0,-0.38613,0.00015,27.77017]
[1777001493695,35.05,77691.64,0.0,-0.38613,0.00015,27.77017]
[1777001493790,35.05,77691.64,0.0,-0.38613,0.00015,27.77017]
[1777001493799,35.05,77686.26,0.0,-0.38694,0.00015,27.78522]
[1777001494903,35.05,77686.26,0.0,-0.38694,0.00015,27.78522]
[1777001494934,35.05,77686.26,0.0,-0.38694,0.00015,27.78522]
[1777001494942,35.05,77686.26,0.0,-0.38694,0.00015,27.78522]
[1777001494967,35.05,77686.26,0.0,-0.38694,0.00015,27.78522]
[1777001494998,35.05,77686.26,0.0,-0.38694,0.00015,27.78522]
[1777001495004,35.05,77687.1,0.0,-0.38681,0.00015,27.78288]
[1777001495643,35.05,77687.1,0.0,-0.38681,0.00015,27.78288]
[1777001495828,35.05,77687.4,0.0,-0.38677,0.00015,27.78204]
[1777001496415,35.05,77687.4,0.0,-0.38677,0.00015,27.78204]
[1777001496487,35.05,77687.4,0.0,-0.38677,0.00015,27.78204]
[1777001496729,35.05,77687.4,0.0,-0.38677,0.00015,27.78204]
[1777001496785,35.05,77687.4,0.0,-0.38677,0.00015,27.78204]
[1777001497469,35.05,77687.5,0.0,-0.38675,0.00015,27.78176]
[1777001497532,35.05,77687.5,0.0,-0.38675,0.00015,27.78176]
[1777001497727,35.05,77687.5,0.0,-0.38675,0.00015,27.78176]
[1777001497781,35.05,77687.5,0.0,-0.38675,0.00015,27.78176]
[1777001499919,35.05,77684.45,0.0,-0.38721,0.00015,27.79022]
[1777001500070,35.05,77682.63,0.0,-0.38748,0.00015,27.79524]
[1777001500472,35.05,77682.63,0.0,-0.38748,0.00015,27.79524]
[1777001500812,35.05,77683.53,0.0,-0.38735,0.00015,27.79274]
[1777001501745,35.05,77683.53,0.0,-0.38735,0.00015,27.79274]
[1777001501757,35.05,77683.53,0.0,-0.38735,0.00015,27.79274]
[1777001506775,35.05,77683.47,0.0,-0.38736,0.00015,27.79292]
[1777001508452,35.05,77685.7,0.0,-0.38702,0.00015,27.78674]
[1777001508542,35.05,77685.7,0.0,-0.38702,0.00015,27.78674]
[1777001508939,35.05,77683.6,0.0,-0.38734,0.00015,27.79254]
[1777001509439,35.05,77683.6,0.0,-0.38734,0.00015,27.79254]
[1777001510130,35.05,77683.6,0.0,-0.38734,0.00015,27.79254]
[1777001510150,35.05,77678.6,0.0,-0.38809,0.00015,27.80631]
[1777001510230,35.05,77678.6,0.0,-0.38809,0.00015,27.80631]
[1777001510585,35.05,77678.6,0.0,-0.38809,0.00015,27.80631]
[1777001510755,35.05,77678.6,0.0,-0.38809,0.00015,27.80631]
[1777001510954,35.05,77678.6,0.0,-0.38809,0.00015,27.80631]
[1777001511079,35.05,77678.6,0.0,-0.38809,0.00015,27.80631]
[1777001511282,35.05,77678.6,0.0,-0.38809,0.00015,27.80631]
[1777001511307,35.05,77684.95,0.0,-0.38713,0.00015,27.78874]
[1777001511396,35.05,77684.95,0.0,-0.38713,0.00015,27.78874]
[1777001511729,35.05,77684.95,0.0,-0.38713,0.00015,27.78874]
[1777001512072,35.05,77684.95,0.0,-0.38713,0.00015,27.78874]
[1777001512089,35.05,77677.56,0.0,-0.38824,0.00015,27.80914]
[1777001513394,35.05,77678.4,0.0,-0.38812,0.00015,27.80684]
[1777001513646,35.05,77678.4,0.0,-0.38812,0.00015,27.80684]
[1777001513741,35.05,77678.13,0.0,-0.38816,0.00015,27.80758]
[1777001514261,35.05,77678.13,0.0,-0.38816,0.00015,27.80758]
[1777001517883,35.05,77676.74,0.0,-0.38837,0.00015,27.81148]
[1777001518167,35.05,77676.74,0.0,-0.38837,0.00015,27.81148]
[1777001518189,35.05,77676.74,0.0,-0.38837,0.00015,27.81148]
[1777001518250,35.05,77674.37,0.0,-0.38873,0.00015,27.81801]
[1777001518321,35.05,77674.37,0.0,-0.38873,0.00015,27.81801]
[1777001518370,35.05,77674.37,0.0,-0.38873,0.00015,27.81801]
[1777001518555,35.05,77674.37,0.0,-0.38873,0.00015,27.81801]
[1777001518814,35.05,77674.37,0.0,-0.38873,0.00015,27.81801]
[1777001518983,35.05,77674.37,0.0,-0.38873,0.00015,27.81801]
[1777001519027,35.05,77668.92,0.0,-0.38955,0.00015,27.83284]
[1777001520323,35.05,77668.92,0.0,-0.38955,0.00015,27.83287]
[1777001520332,35.05,77668.92,0.0,-0.38955,0.00015,27.83287]
[1777001521033,35.05,77661.83,0.0,-0.39062,0.00015,27.85199]
[1777001521601,35.05,77661.83,0.0,-0.39062,0.00015,27.85199]
[1777001521684,35.05,77661.83,0.0,-0.39062,0.00015,27.85199]
[1777001522401,35.05,77660.76,0.0,-0.39078,0.00015,27.85486]
[1777001522616,35.05,77660.76,0.0,-0.39078,0.00015,27.85486]
[1777001522674,35.05,77660.76,0.0,-0.39078,0.00015,27.85486]
[1777001523128,35.05,77666.45,0.0,-0.38993,0.00015,27.83957]
[1777001523526,35.05,77666.45,0.0,-0.38993,0.00015,27.83957]
[1777001523598,35.05,77666.45,0.0,-0.38993,0.00015,27.83957]
[1777001524013,35.05,77666.45,0.0,-0.38993,0.00015,27.83957]
[1777001524063,35.05,77666.45,0.0,-0.38993,0.00015,27.83957]
[1777001524164,35.05,77673.8,0.0,-0.38882,0.00015,27.81961]
[1777001524351,35.05,77673.8,0.0,-0.38882,0.00015,27.81961]
[1777001524398,35.05,77673.8,0.0,-0.38882,0.00015,27.81961]
[1777001524456,35.05,77673.8,0.0,-0.38882,0.00015,27.81961]
[1777001524628,35.05,77673.8,0.0,-0.38882,0.00015,27.81961]
[1777001525044,35.05,77673.8,0.0,-0.38882,0.00015,27.81961]
[1777001525231,35.05,77673.8,0.0,-0.38882,0.00015,27.81961]
[1777001525153,35.06,77678.3,0.0,-0.38814,0.00015,27.80738]
[1777001525538,35.06,77678.3,0.0,-0.38814,0.00015,27.80738]
[1777001525778,35.06,77678.3,0.0,-0.38814,0.00015,27.80738]
[1777001525876,35.06,77678.3,0.0,-0.38814,0.00015,27.80738]
[1777001525938,35.06,77678.3,0.0,-0.38814,0.00015,27.80738]
[1777001526036,35.06,77678.3,0.0,-0.38814,0.00015,27.80738]
[1777001526073,35.06,77653.61,0.0,-0.39187,0.00015,27.87401]
[1777001526343,35.06,77653.61,0.0,-0.39187,0.00015,27.87401]
[1777001527091,35.06,77642.2,0.0,-0.39359,0.00015,27.90397]
[1777001527291,35.06,77642.2,0.0,-0.39359,0.00015,27.90397]
[1777001528027,35.06,77642.2,0.0,-0.39359,0.00015,27.90397]
[1777001528189,35.06,77642.2,0.0,-0.39359,0.00015,27.90397]
[1777001528176,35.06,77638.38,0.0,-0.39417,0.00015,27.91393]
[1777001530430,35.06,77635.69,0.0,-0.39458,0.00015,27.92086]
[1777001530609,35.06,77635.69,0.0,-0.39458,0.00015,27.92086]
[1777001530640,35.06,77635.69,0.0,-0.39458,0.00015,27.92086]
[1777001530752,35.06,77635.69,0.0,-0.39458,0.00015,27.92086]
[1777001530778,35.06,77635.69,0.0,-0.39458,0.00015,27.92086]
[1777001530854,35.06,77635.69,0.0,-0.39458,0.00015,27.92086]
[1777001531027,35.06,77635.69,0.0,-0.39458,0.00015,27.92086]
[1777001531155,35.06,77635.69,0.0,-0.39458,0.00015,27.92086]
[1777001531171,35.06,77646.51,0.0,-0.39294,0.00015,27.89273]
[1777001531742,35.06,77646.51,0.0,-0.39294,0.00015,27.89273]
[1777001531805,35.06,77646.51,0.0,-0.39294,0.00015,27.89273]
[1777001532147,35.06,77655.98,0.0,-0.39151,0.00015,27.86771]
[1777001532663,35.06,77655.98,0.0,-0.39151,0.00015,27.86771]
[1777001532773,35.06,77655.98,0.0,-0.39151,0.00015,27.86771]
[1777001532878,35.06,77654.01,0.0,-0.39181,0.00015,27.87293]
[1777001533729,35.06,77654.01,0.0,-0.39181,0.00015,27.87293]
[1777001533806,35.06,77654.01,0.0,-0.39181,0.00015,27.87293]
[1777001533884,35.06,77654.01,0.0,-0.39181,0.00015,27.87293]
[1777001534555,35.06,77654.01,0.0,-0.39181,0.00015,27.87293]
[1777001534947,35.06,77654.26,0.0,-0.39177,0.00015,27.87227]
[1777001535697,35.06,77654.26,0.0,-0.39177,0.00015,27.87227]
[1777001536465,35.06,77657.23,0.0,-0.39132,0.00015,27.86438]
[1777001536526,35.06,77657.23,0.0,-0.39132,0.00015,27.86438]
[1777001537043,35.06,77657.23,0.0,-0.39132,0.00015,27.86438]
[1777001537264,35.06,77657.23,0.0,-0.39132,0.00015,27.86438]
[1777001537214,35.06,77662.08,0.0,-0.39059,0.00015,27.85142]
[1777001537540,35.06,77662.08,0.0,-0.39059,0.00015,27.85142]
[1777001537890,35.06,77662.08,0.0,-0.39059,0.00015,27.85142]
[1777001538365,35.06,77613.96,0.0,-0.39787,0.00015,27.97585]
[1777001538474,35.06,77613.96,0.0,-0.39787,0.00015,27.97585]
[1777001538925,35.06,77613.96,0.0,-0.39787,0.00015,27.97585]
[1777001539496,35.06,77613.96,0.0,-0.39787,0.00015,27.97585]
[1777001539621,35.06,77613.96,0.0,-0.39787,0.00015,27.97585]
[1777001539647,35.06,77613.96,0.0,-0.39787,0.00015,27.97585]
[1777001540109,35.06,77613.96,0.0,-0.39787,0.00015,27.97585]
[1777001540123,35.06,77613.96,0.0,-0.39787,0.00015,27.97585]
[1777001540209,35.06,77613.96,0.0,-0.39787,0.00015,27.97585]
[1777001540252,35.06,77613.96,0.0,-0.39787,0.00015,27.97585]
[1777001540199,35.06,77564.27,0.0,-0.40544,0.00015,28.09448]
[1777001541035,35.06,77564.27,0.0,-0.40544,0.00015,28.09448]
[1777001541038,35.06,77564.27,0.0,-0.40544,0.00015,28.09448]
[1777001541205,35.06,77564.27,0.0,-0.40544,0.00015,28.09448]
[1777001541226,35.05,77564.26,0.0,-0.40543,0.00015,28.09436]
[1777001542005,35.05,77564.26,0.0,-0.40543,0.00015,28.09436]
[1777001542159,35.05,77562.77,0.0,-0.40565,0.00015,28.09772]
[1777001544345,35.05,77564.41,0.0,-0.4054,0.00015,28.0939]
[1777001544424,35.05,77564.41,0.0,-0.4054,0.00015,28.0939]
[1777001548965,35.05,77572.95,0.0,-0.40409,0.00015,28.07418]
[1777001549014,35.05,77572.95,0.0,-0.40409,0.00015,28.07418]
[1777001549251,35.05,77573.61,0.0,-0.40399,0.00015,28.07263]
[1777001550074,35.05,77573.61,0.0,-0.40399,0.00015,28.07263]
[1777001550131,35.05,77573.61,0.0,-0.40399,0.00015,28.07263]
[1777001550232,35.05,77580.15,0.0,-0.40299,0.00015,28.05732]
[1777001551250,35.05,77580.15,0.0,-0.40299,0.00015,28.05732]
[1777001551274,35.05,77580.15,0.0,-0.40299,0.00015,28.05732]
[1777001552017,35.05,77580.62,0.0,-0.40291,0.00015,28.05297]
[1777001552323,35.05,77580.62,0.0,-0.40291,0.00015,28.05297]
[1777001552331,35.05,77580.62,0.0,-0.40291,0.00015,28.05297]
[1777001552334,35.05,77580.62,0.0,-0.40291,0.00015,28.05297]
[1777001553139,35.05,77580.62,0.0,-0.40291,0.00015,28.05297]
[1777001553199,35.05,77577.42,0.0,-0.4034,0.00015,28.06046]
[1777001555219,35.05,77572.72,0.0,-0.40411,0.00015,28.07137]
[1777001556057,35.05,77569.12,0.0,-0.40466,0.00015,28.07968]
[1777001556139,35.05,77569.12,0.0,-0.40466,0.00015,28.07968]
[1777001556170,35.05,77569.12,0.0,-0.40466,0.00015,28.07968]
[1777001556228,35.05,77568.76,0.0,-0.40472,0.00015,28.08051]
[1777001556738,35.05,77568.76,0.0,-0.40472,0.00015,28.08051]
[1777001558229,35.04,77560.17,0.0,-0.40603,0.00015,28.10013]
[1777001559139,35.04,77560.17,0.0,-0.40603,0.00015,28.10013]
[1777001560742,35.04,77559.38,0.0,-0.40615,0.00015,28.10191]
[1777001560751,35.04,77559.38,0.0,-0.40615,0.00015,28.10191]
[1777001561086,35.04,77560.66,0.0,-0.40595,0.00015,28.099]
[1777001564102,35.04,77569.03,0.0,-0.40467,0.00015,28.07982]
[1777001564866,35.04,77569.03,0.0,-0.40467,0.00015,28.07982]
[1777001565320,35.04,77573.04,0.0,-0.40406,0.00015,28.07055]
[1777001566969,35.04,77573.19,0.0,-0.40404,0.00015,28.0702]
[1777001566992,35.04,77573.19,0.0,-0.40404,0.00015,28.0702]
[1777001567124,35.04,77572.32,0.0,-0.40417,0.00015,28.07222]
[1777001568071,35.04,77572.32,0.0,-0.40417,0.00015,28.07222]
[1777001568948,35.04,77572.8,0.0,-0.4041,0.00015,28.07111]
[1777001569140,35.04,77571.95,0.0,-0.40423,0.00015,28.07309]
[1777001574131,35.04,77575.26,0.0,-0.40372,0.00015,28.0654]
[1777001574270,35.04,77575.26,0.0,-0.40372,0.00015,28.0654]
[1777001574319,35.04,77578.36,0.0,-0.40325,0.00015,28.05816]
[1777001574447,35.04,77578.36,0.0,-0.40325,0.00015,28.05816]
[1777001574555,35.04,77578.36,0.0,-0.40325,0.00015,28.05816]
[1777001575802,35.04,77578.33,0.0,-0.40325,0.00015,28.05823]
[1777001575855,35.04,77578.33,0.0,-0.40325,0.00015,28.05823]
[1777001575935,35.04,77578.33,0.0,-0.40325,0.00015,28.05823]
[1777001577193,35.04,77596.17,0.0,-0.40054,0.00015,28.01571]
[1777001577607,35.04,77596.17,0.0,-0.40054,0.00015,28.01571]
[1777001578066,35.04,77596.17,0.0,-0.40054,0.00015,28.01571]
[1777001578162,35.04,77596.17,0.0,-0.40054,0.00015,28.01571]
[1777001578184,35.04,77596.17,0.0,-0.40054,0.00015,28.01571]
[1777001578202,35.04,77596.17,0.0,-0.40054,0.00015,28.01571]
[1777001578552,35.04,77601.86,0.0,-0.39967,0.00015,28.00188]
[1777001578664,35.04,77601.86,0.0,-0.39967,0.00015,28.00188]
[1777001579106,35.04,77601.86,0.0,-0.39967,0.00015,28.00188]
[1777001579121,35.04,77601.86,0.0,-0.39967,0.00015,28.00188]
[1777001579236,35.04,77608.2,0.0,-0.39871,0.00015,27.98632]
[1777001579364,35.04,77608.2,0.0,-0.39871,0.00015,27.98632]
[1777001579417,35.04,77608.2,0.0,-0.39871,0.00015,27.98632]
[1777001580191,35.04,77608.2,0.0,-0.39871,0.00015,27.98632]
[1777001580203,35.04,77608.2,0.0,-0.39871,0.00015,27.98632]
[1777001580209,35.04,77608.2,0.0,-0.39871,0.00015,27.98632]
[1777001580217,35.04,77608.2,0.0,-0.39871,0.00015,27.98632]
[1777001580308,35.04,77617.36,0.0,-0.39732,0.00015,27.96355]
[1777001581039,35.04,77617.36,0.0,-0.39732,0.00015,27.96355]
[1777001581235,35.04,77618.57,0.0,-0.39713,0.00015,27.96053]
[1777001581942,35.04,77618.57,0.0,-0.39713,0.00015,27.96053]
[1777001582005,35.04,77618.57,0.0,-0.39713,0.00015,27.96053]
[1777001582029,35.04,77618.57,0.0,-0.39713,0.00015,27.96053]
[1777001582068,35.04,77618.57,0.0,-0.39713,0.00015,27.96053]
[1777001583218,35.04,77618.89,0.0,-0.39709,0.00015,27.95975]
[1777001583276,35.04,77623.88,0.0,-0.39632,0.00015,27.9471]
[1777001583742,35.04,77623.88,0.0,-0.39632,0.00015,27.9471]
[1777001583783,35.04,77623.88,0.0,-0.39632,0.00015,27.9471]
[1777001584338,35.04,77623.88,0.0,-0.39632,0.00015,27.9471]
[1777001584549,35.04,77623.88,0.0,-0.39632,0.00015,27.9471]
[1777001584565,35.04,77623.88,0.0,-0.39632,0.00015,27.9471]
[1777001584618,35.04,77623.88,0.0,-0.39632,0.00015,27.9471]
[1777001585015,35.04,77623.88,0.0,-0.39632,0.00015,27.9471]
[1777001585254,35.04,77617.23,0.0,-0.39733,0.00015,27.96381]
[1777001585648,35.04,77617.23,0.0,-0.39733,0.00015,27.96381]
[1777001585806,35.04,77617.23,0.0,-0.39733,0.00015,27.96381]
[1777001586263,35.04,77606.62,0.0,-0.39895,0.00015,27.9902]
[1777001586671,35.04,77606.62,0.0,-0.39895,0.00015,27.9902]
[1777001586707,35.04,77606.62,0.0,-0.39895,0.00015,27.9902]
[1777001587480,35.04,77602.79,0.0,-0.39953,0.00015,27.9996]
[1777001587568,35.04,77602.79,0.0,-0.39953,0.00015,27.9996]
[1777001588315,35.04,77602.79,0.0,-0.39953,0.00015,27.9996]
[1777001591937,35.05,77604.57,0.0,-0.39926,0.00015,27.99537]
[1777001592453,35.05,77607.83,0.0,-0.39877,0.00015,27.98742]
[1777001595375,35.05,77607.87,0.0,-0.39878,0.00015,27.98753]
[1777001595394,35.05,77607.87,0.0,-0.39878,0.00015,27.98753]
[1777001596331,35.05,77607.24,0.0,-0.39888,0.00015,27.98916]
[1777001596687,35.05,77607.24,0.0,-0.39888,0.00015,27.98916]
[1777001596760,35.05,77607.24,0.0,-0.39888,0.00015,27.98916]
[1777001596785,35.05,77607.24,0.0,-0.39888,0.00015,27.98916]
[1777001596792,35.05,77607.24,0.0,-0.39888,0.00015,27.98916]
[1777001597153,35.05,77607.24,0.0,-0.39888,0.00015,27.98916]
[1777001597339,35.06,77607.11,0.0,-0.3989,0.00015,27.98955]
[1777001597408,35.06,77607.11,0.0,-0.3989,0.00015,27.98955]
[1777001597608,35.06,77607.11,0.0,-0.3989,0.00015,27.98955]
[1777001597669,35.06,77607.11,0.0,-0.3989,0.00015,27.98955]
[1777001599072,35.06,77612.98,0.0,-0.39802,0.00015,27.97519]
[1777001599104,35.06,77612.98,0.0,-0.39802,0.00015,27.97519]
[1777001599211,35.06,77612.98,0.0,-0.39802,0.00015,27.97519]
[1777001599226,35.06,77612.98,0.0,-0.39802,0.00015,27.97519]
[1777001599549,35.06,77618.2,0.0,-0.39723,0.00015,27.96219]
[1777001600291,35.06,77618.2,0.0,-0.39723,0.00015,27.96219]
[1777001600323,35.06,77618.2,0.0,-0.39723,0.00015,27.96219]
[1777001600373,35.06,77627.49,0.0,-0.39582,0.00015,27.93873]
[1777001601142,35.06,77627.49,0.0,-0.39582,0.00015,27.93873]
[1777001601195,35.06,77627.49,0.0,-0.39582,0.00015,27.93873]
[1777001601289,35.06,77627.49,0.0,-0.39582,0.00015,27.93873]
[1777001601539,35.06,77627.26,0.0,-0.39585,0.00015,27.93928]
[1777001601616,35.06,77627.26,0.0,-0.39585,0.00015,27.93928]
[1777001601730,35.06,77627.26,0.0,-0.39585,0.00015,27.93928]
[1777001601922,35.06,77627.26,0.0,-0.39585,0.00015,27.93928]
[1777001602161,35.06,77627.26,0.0,-0.39585,0.00015,27.93928]
[1777001602260,35.06,77627.26,0.0,-0.39585,0.00015,27.93928]
[1777001602372,35.06,77627.26,0.0,-0.39585,0.00015,27.93928]
[1777001602379,35.06,77608.65,0.0,-0.39868,0.00015,27.9859]
[1777001603388,35.06,77599.87,0.0,-0.40001,0.00015,28.00742]
[1777001603778,35.06,77599.87,0.0,-0.40001,0.00015,28.00742]
[1777001603846,35.06,77599.87,0.0,-0.40001,0.00015,28.00742]
[1777001603855,35.06,77599.87,0.0,-0.40001,0.00015,28.00742]
[1777001604391,35.06,77600.27,0.0,-0.39995,0.00015,28.00645]
[1777001605093,35.06,77600.27,0.0,-0.39995,0.00015,28.00645]
[1777001605143,35.06,77600.27,0.0,-0.39995,0.00015,28.00645]
[1777001605398,35.06,77600.47,0.0,-0.39992,0.00015,28.00596]
[1777001606741,35.06,77600.2,0.0,-0.39996,0.00015,28.00662]
[1777001606948,35.06,77600.2,0.0,-0.39996,0.00015,28.00662]
[1777001607026,35.06,77600.2,0.0,-0.39996,0.00015,28.00662]
[1777001607127,35.06,77599.14,0.0,-0.40012,0.00015,28.0092]
[1777001608622,35.06,77607.96,0.0,-0.39878,0.00015,27.98764]
[1777001610141,35.06,77607.96,0.0,-0.39878,0.00015,27.98764]
[1777001610337,35.06,77609.05,0.0,-0.39862,0.00015,27.98496]
[1777001610482,35.06,77609.05,0.0,-0.39862,0.00015,27.98496]
[1777001610558,35.06,77609.05,0.0,-0.39862,0.00015,27.98496]
[1777001611013,35.06,77612.04,0.0,-0.39815,0.00015,27.97435]
[1777001611542,35.06,77612.04,0.0,-0.39815,0.00015,27.97435]
[1777001612065,35.06,77612.04,0.0,-0.39815,0.00015,27.97435]
[1777001612328,35.06,77612.04,0.0,-0.39815,0.00015,27.97435]
[1777001612380,35.06,77621.15,0.0,-0.39677,0.00015,27.95154]
[1777001613850,35.06,77621.65,0.0,-0.39669,0.00015,27.95025]
[1777001614274,35.06,77621.65,0.0,-0.39669,0.00015,27.95025]
[1777001614327,35.06,77621.23,0.0,-0.39675,0.00015,27.95128]
[1777001617885,35.06,77621.65,0.0,-0.39669,0.00015,27.95016]
[1777001623974,35.05,77622.89,0.0,-0.39649,0.00015,27.94684]
[1777001624033,35.05,77622.89,0.0,-0.39649,0.00015,27.94684]
[1777001624989,35.05,77626.79,0.0,-0.3959,0.00015,27.93693]
[1777001625066,35.05,77626.79,0.0,-0.3959,0.00015,27.93693]
[1777001626136,35.05,77629.64,0.0,-0.39546,0.00015,27.92964]
[1777001626164,35.05,77629.64,0.0,-0.39546,0.00015,27.92964]
[1777001628058,35.05,77630.46,0.0,-0.39534,0.00015,27.92751]
[1777001628448,35.05,77630.45,0.0,-0.39534,0.00015,27.92752]
[1777001628768,35.05,77630.45,0.0,-0.39534,0.00015,27.92752]
[1777001630328,35.05,77636.74,0.0,-0.39438,0.00015,27.91134]
[1777001630363,35.05,77636.74,0.0,-0.39438,0.00015,27.91134]
[1777001630750,35.05,77636.74,0.0,-0.39438,0.00015,27.91134]
[1777001631097,35.05,77636.74,0.0,-0.39438,0.00015,27.91134]
[1777001631226,35.05,77636.74,0.0,-0.39438,0.00015,27.91134]
[1777001631268,35.05,77636.74,0.0,-0.39438,0.00015,27.91134]
[1777001631365,35.05,77636.74,0.0,-0.39438,0.00015,27.91134]
[1777001631456,35.05,77632.97,0.0,-0.39495,0.00015,27.92103]
[1777001631612,35.05,77632.97,0.0,-0.39495,0.00015,27.92103]
[1777001633226,35.05,77631.57,0.0,-0.39517,0.00015,27.92461]
[1777001633309,35.05,77631.57,0.0,-0.39517,0.00015,27.92461]
[1777001634050,35.05,77624.78,0.0,-0.39619,0.00015,27.9419]
[1777001634096,35.05,77624.78,0.0,-0.39619,0.00015,27.9419]
[1777001634340,35.05,77624.78,0.0,-0.39619,0.00015,27.9419]
[1777001634734,35.05,77626.33,0.0,-0.39596,0.00015,27.93794]
[1777001634737,35.05,77626.33,0.0,-0.39596,0.00015,27.93794]
[1777001635014,35.05,77626.33,0.0,-0.39596,0.00015,27.93794]
[1777001635135,35.05,77626.33,0.0,-0.39596,0.00015,27.93794]
[1777001635428,35.05,77626.33,0.0,-0.39596,0.00015,27.93794]
[1777001635237,35.05,77627.75,0.0,-0.39574,0.00015,27.9343]
[1777001635769,35.05,77627.75,0.0,-0.39574,0.00015,27.9343]
[1777001635992,35.05,77627.75,0.0,-0.39574,0.00015,27.9343]
[1777001636179,35.05,77627.75,0.0,-0.39574,0.00015,27.9343]
[1777001636291,35.05,77627.75,0.0,-0.39574,0.00015,27.9343]
[1777001636299,35.05,77627.75,0.0,-0.39574,0.00015,27.9343]
[1777001636351,35.05,77627.75,0.0,-0.39574,0.00015,27.9343]
[1777001636409,35.05,77627.75,0.0,-0.39574,0.00015,27.9343]
[1777001636333,35.05,77598.0,0.0,-0.40026,0.00015,28.00829]
[1777001636689,35.05,77598.0,0.0,-0.40026,0.00015,28.00829]
[1777001636732,35.05,77598.0,0.0,-0.40026,0.00015,28.00829]
[1777001636936,35.05,77598.0,0.0,-0.40026,0.00015,28.00829]
[1777001637077,35.05,77598.0,0.0,-0.40026,0.00015,28.00829]
[1777001637132,35.05,77598.0,0.0,-0.40026,0.00015,28.00829]
[1777001637219,35.05,77598.0,0.0,-0.40026,0.00015,28.00829]
[1777001637233,35.05,77598.0,0.0,-0.40026,0.00015,28.00829]
[1777001637312,35.05,77598.0,0.0,-0.40026,0.00015,28.00829]
[1777001637432,35.05,77584.52,0.0,-0.40231,0.00015,28.0406]
[1777001638379,35.05,77584.52,0.0,-0.40231,0.00015,28.0406]
[1777001638411,35.05,77584.52,0.0,-0.40231,0.00015,28.0406]
[1777001638840,35.05,77584.52,0.0,-0.40231,0.00015,28.0406]
[1777001639082,35.05,77584.52,0.0,-0.40231,0.00015,28.0406]
[1777001639110,35.05,77584.52,0.0,-0.40231,0.00015,28.0406]
[1777001639127,35.05,77585.5,0.0,-0.40216,0.00015,28.03825]
[1777001639489,35.05,77585.5,0.0,-0.40216,0.00015,28.03825]
[1777001639497,35.05,77585.5,0.0,-0.40216,0.00015,28.03825]
[1777001640265,35.05,77589.26,0.0,-0.40159,0.00015,28.02928]
[1777001645311,35.05,77586.67,0.0,-0.40198,0.00015,28.03541]
[1777001645456,35.05,77582.21,0.0,-0.40266,0.00015,28.04596]
[1777001646272,35.05,77582.21,0.0,-0.40266,0.00015,28.04596]
[1777001646368,35.05,77578.46,0.0,-0.40323,0.00015,28.05477]
[1777001651386,35.04,77577.78,0.0,-0.40333,0.00015,28.05626]
[1777001656761,35.04,77580.42,0.0,-0.40292,0.00015,28.04996]
[1777001661775,35.04,77574.06,0.0,-0.40388,0.00015,28.06476]
[1777001662482,35.04,77574.17,0.0,-0.40387,0.00015,28.0645]
[1777001663430,35.04,77573.26,0.0,-0.404,0.00015,28.06658]
[1777001668443,35.04,77577.67,0.0,-0.40333,0.00015,28.0562]
[1777001670518,35.03,77580.72,0.0,-0.40286,0.00015,28.04899]
[1777001670674,35.03,77580.72,0.0,-0.40286,0.00015,28.04899]
[1777001671064,35.03,77580.72,0.0,-0.40286,0.00015,28.04899]
[1777001671201,35.03,77580.72,0.0,-0.40286,0.00015,28.04899]
[1777001671232,35.03,77580.72,0.0,-0.40286,0.00015,28.04899]
[1777001671293,35.03,77580.72,0.0,-0.40286,0.00015,28.04899]
[1777001671418,35.03,77596.24,0.0,-0.40049,0.00015,28.00871]
[1777001672488,35.03,77596.24,0.0,-0.40049,0.00015,28.00871]
[1777001672883,35.03,77596.24,0.0,-0.40049,0.00015,28.00871]
[1777001673008,35.03,77605.66,0.0,-0.39905,0.00015,27.98571]
[1777001674171,35.03,77605.66,0.0,-0.39905,0.00015,27.98571]
[1777001674189,35.03,77605.66,0.0,-0.39905,0.00015,27.98571]
[1777001674279,35.03,77605.66,0.0,-0.39905,0.00015,27.98571]
[1777001674369,35.04,77607.4,0.0,-0.39879,0.00015,27.98147]
[1777001679975,35.04,77606.37,0.0,-0.39895,0.00015,27.98409]
[1777001679991,35.04,77606.37,0.0,-0.39895,0.00015,27.98409]
[1777001680027,35.04,77606.37,0.0,-0.39895,0.00015,27.98409]
[1777001680045,35.04,77606.37,0.0,-0.39895,0.00015,27.98409]
[1777001680105,35.04,77606.37,0.0,-0.39895,0.00015,27.98409]
[1777001680480,35.04,77606.37,0.0,-0.39895,0.00015,27.98409]
[1777001680722,35.04,77608.98,0.0,-0.39855,0.00015,27.97767]
[1777001680797,35.04,77608.98,0.0,-0.39855,0.00015,27.97767]
[1777001681351,35.04,77608.98,0.0,-0.39855,0.00015,27.97767]
[1777001681421,35.04,77611.89,0.0,-0.39811,0.00015,27.97048]
[1777001681637,35.04,77611.89,0.0,-0.39811,0.00015,27.97048]
[1777001681693,35.04,77611.89,0.0,-0.39811,0.00015,27.97048]
[1777001682433,35.04,77611.89,0.0,-0.39811,0.00015,27.97048]
[1777001682480,35.04,77611.89,0.0,-0.39811,0.00015,27.97048]
[1777001682511,35.04,77610.83,0.0,-0.39827,0.00015,27.97311]
[1777001682795,35.04,77610.83,0.0,-0.39827,0.00015,27.97311]
[1777001682882,35.04,77610.83,0.0,-0.39827,0.00015,27.97311]
[1777001683388,35.04,77611.78,0.0,-0.39813,0.00015,27.97078]
[1777001684079,35.04,77611.78,0.0,-0.39813,0.00015,27.97078]
[1777001684401,35.04,77614.11,0.0,-0.39778,0.00015,27.965]
[1777001685247,35.04,77614.11,0.0,-0.39778,0.00015,27.965]
[1777001685407,35.04,77610.17,0.0,-0.39838,0.00015,27.9748]
[1777001688839,35.04,77610.49,0.0,-0.39833,0.00015,27.97399]
[1777001688885,35.04,77610.49,0.0,-0.39833,0.00015,27.97399]
[1777001688950,35.04,77610.49,0.0,-0.39833,0.00015,27.97399]
[1777001689298,35.04,77610.49,0.0,-0.39833,0.00015,27.97399]
[1777001689321,35.04,77614.13,0.0,-0.39777,0.00015,27.96489]
[1777001690281,35.04,77614.13,0.0,-0.39777,0.00015,27.96489]
[1777001690356,35.04,77609.33,0.0,-0.3985,0.00015,27.97676]
[1777001691425,35.04,77609.33,0.0,-0.3985,0.00015,27.97676]
[1777001692953,35.03,77604.77,0.0,-0.39919,0.00015,27.98788]
[1777001694981,35.03,77605.76,0.0,-0.39903,0.00015,27.98533]
[1777001697179,35.03,77605.9,0.0,-0.399,0.00015,27.98486]
[1777001697199,35.03,77605.9,0.0,-0.399,0.00015,27.98486]
[1777001697266,35.03,77605.96,0.0,-0.39899,0.00015,27.98465]
[1777001702246,35.03,77607.54,0.0,-0.39875,0.00015,27.98075]
[1777001702619,35.03,77607.54,0.0,-0.39875,0.00015,27.98075]
[1777001702394,35.03,77606.55,0.0,-0.3989,0.00015,27.98319]
[1777001702701,35.03,77606.55,0.0,-0.3989,0.00015,27.98319]
[1777001702740,35.03,77606.55,0.0,-0.3989,0.00015,27.98319]
[1777001703053,35.03,77606.55,0.0,-0.3989,0.00015,27.98319]
[1777001703486,35.03,77622.95,0.0,-0.39641,0.00015,27.94224]
[1777001704419,35.02,77632.06,0.0,-0.39501,0.00015,27.91876]
[1777001704720,35.02,77632.06,0.0,-0.39501,0.00015,27.91876]
[1777001705236,35.02,77632.06,0.0,-0.39501,0.00015,27.91876]
[1777001705384,35.02,77632.06,0.0,-0.39501,0.00015,27.91876]
[1777001705471,35.02,77632.06,0.0,-0.39501,0.00015,27.91876]
[1777001705466,35.02,77632.2,0.0,-0.39498,0.00015,27.91829]
[1777001705552,35.02,77632.2,0.0,-0.39498,0.00015,27.91829]
[1777001705795,35.02,77632.2,0.0,-0.39498,0.00015,27.91829]
[1777001706000,35.02,77632.2,0.0,-0.39498,0.00015,27.91829]
[1777001706120,35.02,77631.95,0.0,-0.39502,0.00015,27.9189]
[1777001706813,35.02,77631.95,0.0,-0.39502,0.00015,27.9189]
[1777001706846,35.02,77631.95,0.0,-0.39502,0.00015,27.9189]
[1777001706944,35.02,77631.95,0.0,-0.39502,0.00015,27.9189]
[1777001707382,35.02,77630.77,0.0,-0.39519,0.00015,27.92182]
[1777001707679,35.02,77630.77,0.0,-0.39519,0.00015,27.92182]
[1777001707721,35.02,77630.77,0.0,-0.39519,0.00015,27.92182]
[1777001708446,35.01,77630.85,0.0,-0.39518,0.00015,27.92151]
[1777001710578,35.01,77630.16,0.0,-0.39527,0.00015,27.92307]
[1777001710887,35.01,77630.16,0.0,-0.39527,0.00015,27.92307]
[1777001711321,35.01,77630.16,0.0,-0.39527,0.00015,27.92307]
[1777001711372,35.01,77630.16,0.0,-0.39527,0.00015,27.92307]
[1777001711427,35.01,77630.16,0.0,-0.39527,0.00015,27.92307]
[1777001711422,35.01,77631.79,0.0,-0.39502,0.00015,27.91878]
[1777001711547,35.01,77631.79,0.0,-0.39502,0.00015,27.91878]
[1777001711727,35.01,77631.79,0.0,-0.39502,0.00015,27.91878]
[1777001711818,35.01,77631.79,0.0,-0.39502,0.00015,27.91878]
[1777001712110,35.01,77631.79,0.0,-0.39502,0.00015,27.91878]
[1777001712236,35.01,77631.79,0.0,-0.39502,0.00015,27.91878]
[1777001712288,35.01,77631.79,0.0,-0.39502,0.00015,27.91878]
[1777001712302,35.01,77632.92,0.0,-0.39484,0.00015,27.91584]
[1777001713826,35.01,77632.48,0.0,-0.39491,0.00015,27.91694]
[1777001713881,35.01,77632.48,0.0,-0.39491,0.00015,27.91694]
[1777001714169,35.01,77632.48,0.0,-0.39491,0.00015,27.91694]
[1777001714208,35.01,77632.48,0.0,-0.39491,0.00015,27.91694]
[1777001714349,35.01,77632.48,0.0,-0.39491,0.00015,27.91694]
[1777001714432,35.01,77632.22,0.0,-0.39495,0.00015,27.91758]
[1777001720133,35.0,77635.94,0.0,-0.39438,0.00015,27.90787]
[1777001723617,35.0,77637.37,0.0,-0.39416,0.00015,27.90409]
[1777001723635,35.0,77637.37,0.0,-0.39416,0.00015,27.90409]
[1777001724243,35.0,77637.85,0.0,-0.39408,0.00015,27.90283]
[1777001729425,35.0,77635.53,0.0,-0.39443,0.00015,27.90878]
[1777001732774,35.0,77633.75,0.0,-0.39469,0.00015,27.91008]
[1777001732897,35.0,77633.75,0.0,-0.39469,0.00015,27.91008]
[1777001733527,35.0,77639.1,0.0,-0.39388,0.00015,27.89621]
[1777001733705,35.0,77639.1,0.0,-0.39388,0.00015,27.89621]
[1777001734313,35.0,77639.1,0.0,-0.39388,0.00015,27.8962]
[1777001734896,35.0,77639.1,0.0,-0.39388,0.00015,27.8962]
[1777001735777,35.0,77641.47,0.0,-0.39352,0.00015,27.89001]
[1777001736995,35.0,77640.63,0.0,-0.39364,0.00015,27.89219]
[1777001737335,35.0,77639.99,0.0,-0.39374,0.00015,27.89385]
[1777001737814,35.0,77639.99,0.0,-0.39374,0.00015,27.89385]
[1777001738359,35.0,77640.34,0.0,-0.39368,0.00015,27.89292]
[1777001743377,35.0,77639.63,0.0,-0.39379,0.00015,27.89467]
[1777001745228,35.0,77639.87,0.0,-0.39375,0.00015,27.89403]
[1777001745295,35.0,77639.87,0.0,-0.39375,0.00015,27.89403]
[1777001745941,34.99,77640.75,0.0,-0.39361,0.00015,27.89167]
[1777001746502,34.99,77641.08,0.0,-0.39356,0.00015,27.89075]
[1777001752429,34.99,77636.85,0.0,-0.39418,0.00015,27.90142]
[1777001758217,34.98,77630.88,0.0,-0.39508,0.00015,27.91668]
[1777001763265,34.98,77629.69,0.0,-0.39526,0.00015,27.91972]
[1777001767199,34.98,77627.55,0.0,-0.39559,0.00015,27.92519]
[1777001767249,34.98,77627.55,0.0,-0.39559,0.00015,27.92519]
[1777001767546,34.98,77628.9,0.0,-0.39538,0.00015,27.92174]
[1777001769562,34.98,77641.12,0.0,-0.39352,0.00015,27.89002]
[1777001770016,34.98,77641.12,0.0,-0.39352,0.00015,27.89002]
[1777001770596,34.98,77643.04,0.0,-0.39323,0.00015,27.88497]
[1777001770655,34.98,77643.04,0.0,-0.39323,0.00015,27.88497]
[1777001770711,34.98,77643.04,0.0,-0.39323,0.00015,27.88497]
[1777001771992,34.98,77649.0,0.0,-0.39232,0.00015,27.86924]
[1777001772584,34.98,77652.37,0.0,-0.39181,0.00015,27.86027]
[1777001774351,34.98,77654.56,0.0,-0.39148,0.00015,27.85441]
[1777001774452,34.98,77656.54,0.0,-0.39118,0.00015,27.84909]
[1777001775974,34.98,77658.25,0.0,-0.39092,0.00015,27.84448]
[1777001776061,34.98,77658.25,0.0,-0.39092,0.00015,27.84448]
[1777001776130,34.98,77658.25,0.0,-0.39092,0.00015,27.84448]
[1777001776200,34.98,77658.25,0.0,-0.39092,0.00015,27.84448]
[1777001776486,34.98,77658.25,0.0,-0.39092,0.00015,27.84448]
[1777001776522,34.98,77659.74,0.0,-0.39069,0.00015,27.84045]
[1777001776621,34.98,77659.74,0.0,-0.39069,0.00015,27.84045]
[1777001777480,34.98,77664.05,0.0,-0.39004,0.00015,27.82881]
[1777001779417,34.98,77674.66,0.0,-0.38843,0.00015,27.79986]
[1777001780042,34.98,77674.66,0.0,-0.38843,0.00015,27.79986]
[1777001780091,34.98,77674.66,0.0,-0.38843,0.00015,27.79986]
[1777001780370,34.98,77674.66,0.0,-0.38843,0.00015,27.79986]
[1777001780450,34.98,77674.66,0.0,-0.38843,0.00015,27.79986]
[1777001780852,34.98,77675.56,0.0,-0.3883,0.00015,27.79737]
[1777001780903,34.98,77675.56,0.0,-0.3883,0.00015,27.79737]
[1777001782113,34.98,77680.23,0.0,-0.38759,0.00015,27.78448]
[1777001782150,34.98,77680.23,0.0,-0.38759,0.00015,27.78448]
[1777001782181,34.98,77680.23,0.0,-0.38759,0.00015,27.78448]
[1777001782310,34.98,77680.23,0.0,-0.38759,0.00015,27.78448]
[1777001782355,34.98,77680.23,0.0,-0.38759,0.00015,27.78448]
[1777001782477,34.98,77680.23,0.0,-0.38759,0.00015,27.78448]
[1777001782520,34.98,77681.69,0.0,-0.38737,0.00015,27.78043]
[1777001782856,34.98,77681.69,0.0,-0.38737,0.00015,27.78043]
[1777001782915,34.98,77681.69,0.0,-0.38737,0.00015,27.78043]
[1777001783578,34.98,77681.69,0.0,-0.38737,0.00015,27.78043]
[1777001782972,34.98,77682.18,0.0,-0.3873,0.00015,27.77907]
[1777001784547,34.98,77682.18,0.0,-0.3873,0.00015,27.77907]
[1777001784591,34.98,77683.36,0.0,-0.38712,0.00015,27.77578]
[1777001784606,34.98,77683.36,0.0,-0.38712,0.00015,27.77578]
[1777001784696,34.98,77683.43,0.0,-0.38711,0.00015,27.77559]
[1777001785644,34.98,77683.43,0.0,-0.38711,0.00015,27.77559]
[1777001786579,34.98,77683.43,0.0,-0.38711,0.00015,27.77559]
[1777001786602,34.98,77683.48,0.0,-0.3871,0.00015,27.77544]
[1777001787155,34.98,77683.48,0.0,-0.3871,0.00015,27.77544]
[1777001787187,34.98,77683.48,0.0,-0.3871,0.00015,27.77544]
[1777001787219,34.98,77683.48,0.0,-0.3871,0.00015,27.77544]
[1777001787256,34.97,77678.91,0.0,-0.38779,0.00015,27.7881]
[1777001787893,34.97,77678.91,0.0,-0.38779,0.00015,27.7881]
[1777001788177,34.97,77678.91,0.0,-0.38779,0.00015,27.7881]
[1777001788260,34.97,77678.91,0.0,-0.38779,0.00015,27.7881]
[1777001788265,34.97,77679.95,0.0,-0.38763,0.00015,27.78521]
[1777001790526,34.97,77679.95,0.0,-0.38763,0.00015,27.78521]
[1777001790714,34.97,77686.83,0.0,-0.38659,0.00015,27.76605]
[1777001791670,34.97,77686.83,0.0,-0.38659,0.00015,27.76605]
[1777001792674,34.97,77693.2,0.0,-0.38562,0.00015,27.7449]
[1777001792684,34.97,77693.2,0.0,-0.38562,0.00015,27.7449]
[1777001793251,34.97,77696.22,0.0,-0.38516,0.00015,27.73636]
[1777001798326,34.97,77693.03,0.0,-0.38565,0.00015,27.7454]
[1777001803806,34.98,77698.58,0.0,-0.38481,0.00015,27.72972]
[1777001805820,34.98,77699.26,0.0,-0.38471,0.00015,27.72779]
[1777001806598,34.98,77699.58,0.0,-0.38466,0.00015,27.72689]
[1777001806642,34.98,77699.58,0.0,-0.38466,0.00015,27.72689]
[1777001806686,34.98,77699.58,0.0,-0.38466,0.00015,27.72689]
[1777001806716,34.98,77699.58,0.0,-0.38466,0.00015,27.72689]
[1777001808437,34.98,77692.78,0.0,-0.38569,0.00015,27.74617]
[1777001808596,34.98,77684.76,0.0,-0.3869,0.00015,27.76865]
[1777001810890,34.97,77682.55,0.0,-0.38723,0.00015,27.77476]
[1777001811584,34.97,77682.62,0.0,-0.38722,0.00015,27.77454]
[1777001816638,34.97,77683.6,0.0,-0.38706,0.00015,27.77169]
[1777001821709,34.97,77681.27,0.0,-0.38741,0.00015,27.77803]
[1777001823047,34.97,77682.17,0.0,-0.38727,0.00015,27.77549]
[1777001823567,34.97,77683.14,0.0,-0.38712,0.00015,27.77277]
[1777001825072,34.97,77688.79,0.0,-0.38627,0.00015,27.75695]
[1777001830722,34.97,77695.97,0.0,-0.38518,0.00015,27.73662]
[1777001831695,34.97,77695.24,0.0,-0.38529,0.00015,27.73867]
[1777001832562,34.97,77695.93,0.0,-0.38518,0.00015,27.73668]
[1777001836889,34.97,77700.12,0.0,-0.38455,0.00015,27.72471]
[1777001837611,34.97,77700.12,0.0,-0.38455,0.00015,27.72471]
[1777001837662,34.97,77701.46,0.0,-0.38435,0.00015,27.72089]
[1777001837704,34.97,77701.46,0.0,-0.38435,0.00015,27.72089]
[1777001838472,34.96,77706.77,0.0,-0.38355,0.00015,27.70564]
[1777001839206,34.96,77706.77,0.0,-0.38355,0.00015,27.70564]
[1777001839277,34.96,77706.77,0.0,-0.38355,0.00015,27.70564]
[1777001839645,34.96,77714.26,0.0,-0.38242,0.00015,27.68398]
[1777001841600,34.96,77713.59,0.0,-0.38252,0.00015,27.68594]
[1777001842373,34.97,77713.45,0.0,-0.38255,0.00015,27.68636]
[1777001843702,34.97,77707.19,0.0,-0.38349,0.00015,27.70449]
[1777001843861,34.97,77707.19,0.0,-0.38349,0.00015,27.70449]
[1777001843992,34.97,77707.19,0.0,-0.38349,0.00015,27.70449]
[1777001844019,34.97,77707.19,0.0,-0.38349,0.00015,27.70449]
[1777001844196,34.97,77707.19,0.0,-0.38349,0.00015,27.70449]
[1777001844477,34.97,77707.19,0.0,-0.38349,0.00015,27.70449]
[1777001845334,34.97,77710.53,0.0,-0.38299,0.00015,27.69486]
[1777001847448,34.97,77712.74,0.0,-0.38266,0.00015,27.6885]
[1777001853370,34.97,77709.57,0.0,-0.38313,0.00015,27.69455]
[1777001853472,34.97,77711.23,0.0,-0.38288,0.00015,27.68977]
[1777001859203,34.97,77705.02,0.0,-0.38382,0.00015,27.70777]
[1777001864237,34.97,77704.01,0.0,-0.38397,0.00015,27.71077]
[1777001867721,34.97,77701.05,0.0,-0.38442,0.00015,27.71929]
[1777001867761,34.97,77701.05,0.0,-0.38442,0.00015,27.71929]
[1777001867794,34.97,77701.05,0.0,-0.38442,0.00015,27.71929]
[1777001868176,34.97,77701.05,0.0,-0.38442,0.00015,27.71929]
[1777001868616,34.97,77699.21,0.0,-0.3847,0.00015,27.72455]
[1777001869773,34.97,77699.3,0.0,-0.38469,0.00015,27.7243]
[1777001870342,34.97,77699.87,0.0,-0.3846,0.00015,27.72268]
[1777001870861,34.97,77699.87,0.0,-0.3846,0.00015,27.72268]
[1777001871395,34.97,77699.87,0.0,-0.3846,0.00015,27.72268]
[1777001871657,34.97,77699.87,0.0,-0.3846,0.00015,27.72268]
[1777001871407,34.97,77699.59,0.0,-0.38465,0.00015,27.7235]
[1777001871721,34.97,77699.59,0.0,-0.38465,0.00015,27.7235]
[1777001871783,34.97,77699.59,0.0,-0.38465,0.00015,27.7235]
[1777001871809,34.97,77699.59,0.0,-0.38465,0.00015,27.7235]
[1777001872507,34.97,77699.48,0.0,-0.38466,0.00015,27.72383]
[1777001874052,34.97,77699.58,0.0,-0.38465,0.00015,27.72356]
[1777001879341,34.98,77700.58,0.0,-0.3845,0.00015,27.7208]
[1777001881723,34.98,77699.74,0.0,-0.38463,0.00015,27.72323]
[1777001886021,34.98,77704.18,0.0,-0.38397,0.00015,27.71064]
[1777001886036,34.98,77704.18,0.0,-0.38397,0.00015,27.71064]
[1777001886097,34.98,77704.18,0.0,-0.38397,0.00015,27.71064]
[1777001886389,34.98,77704.29,0.0,-0.38395,0.00015,27.71035]
[1777001886799,34.98,77704.29,0.0,-0.38395,0.00015,27.71035]
[1777001886838,34.98,77704.29,0.0,-0.38395,0.00015,27.71035]
[1777001888062,34.98,77704.23,0.0,-0.38396,0.00015,27.71055]
[1777001888404,34.98,77705.16,0.0,-0.38382,0.00015,27.70791]
[1777001889351,34.98,77705.16,0.0,-0.38382,0.00015,27.70791]
[1777001891421,34.98,77710.04,0.0,-0.38309,0.00015,27.69393]
[1777001891474,34.98,77710.04,0.0,-0.38309,0.00015,27.69393]
[1777001892139,34.98,77712.91,0.0,-0.38266,0.00015,27.68567]
[1777001892667,34.98,77713.57,0.0,-0.38256,0.00015,27.6838]
[1777001897681,34.98,77713.45,0.0,-0.38259,0.00015,27.68433]
[1777001898294,34.99,77712.74,0.0,-0.3827,0.00015,27.68643]
[1777001903508,34.99,77708.22,0.0,-0.38339,0.00015,27.69971]
[1777001904045,34.99,77708.22,0.0,-0.38339,0.00015,27.69971]
[1777001904663,34.99,77706.03,0.0,-0.38372,0.00015,27.70605]
[1777001909760,34.99,77702.4,0.0,-0.38427,0.00015,27.71657]
[1777001912469,34.99,77702.65,0.0,-0.38423,0.00015,27.71265]
[1777001912488,34.99,77702.65,0.0,-0.38423,0.00015,27.71265]
[1777001912676,34.99,77703.15,0.0,-0.38415,0.00015,27.71124]
[1777001914479,34.99,77703.18,0.0,-0.38415,0.00015,27.71118]
[1777001919621,35.0,77702.51,0.0,-0.38426,0.00015,27.71323]
[1777001921541,35.0,77702.61,0.0,-0.38424,0.00015,27.71296]
[1777001922619,35.0,77702.81,0.0,-0.38421,0.00015,27.71241]
[1777001928615,35.0,77703.15,0.0,-0.38417,0.00015,27.71153]
[1777001933718,35.0,77703.97,0.0,-0.38405,0.00015,27.70928]
[1777001938741,35.0,77704.4,0.0,-0.38399,0.00015,27.70813]
[1777001938754,35.0,77703.94,0.0,-0.38406,0.00015,27.70946]
[1777001941752,35.0,77696.06,0.0,-0.38524,0.00015,27.73191]
[1777001942732,35.0,77696.06,0.0,-0.38524,0.00015,27.73191]
[1777001942943,35.0,77693.91,0.0,-0.38557,0.00015,27.73798]
[1777001943530,35.0,77693.91,0.0,-0.38557,0.00015,27.73798]
[1777001943720,35.0,77691.3,0.0,-0.38596,0.00015,27.74532]
[1777001944989,35.0,77690.74,0.0,-0.38604,0.00015,27.74689]
[1777001945006,35.0,77690.74,0.0,-0.38604,0.00015,27.74689]
[1777001945308,35.0,77690.74,0.0,-0.38604,0.00015,27.74689]
[1777001945357,35.0,77690.74,0.0,-0.38604,0.00015,27.74689]
[1777001945625,35.0,77690.74,0.0,-0.38604,0.00015,27.74689]
[1777001945706,35.0,77690.74,0.0,-0.38604,0.00015,27.74689]
[1777001945747,35.0,77688.37,0.0,-0.3864,0.00015,27.75352]
[1777001946282,35.0,77688.37,0.0,-0.3864,0.00015,27.75352]
[1777001946562,35.0,77688.37,0.0,-0.3864,0.00015,27.75352]
[1777001946605,35.0,77680.53,0.0,-0.38758,0.00015,27.77532]
[1777001947046,35.0,77680.53,0.0,-0.38758,0.00015,27.77532]
[1777001947097,35.0,77680.53,0.0,-0.38758,0.00015,27.77532]
[1777001947135,35.0,77680.53,0.0,-0.38758,0.00015,27.77532]
[1777001947536,35.0,77680.53,0.0,-0.38758,0.00015,27.77532]
[1777001948998,35.0,77675.76,0.0,-0.3883,0.00015,27.78841]
[1777001949072,35.0,77675.76,0.0,-0.3883,0.00015,27.78841]
[1777001954123,35.0,77673.26,0.0,-0.38867,0.00015,27.79513]
[1777001954163,35.0,77673.26,0.0,-0.38867,0.00015,27.79513]
[1777001954535,35.0,77673.26,0.0,-0.38867,0.00015,27.79513]
[1777001954766,35.0,77673.49,0.0,-0.38863,0.00015,27.79443]
[1777001955318,35.0,77673.49,0.0,-0.38863,0.00015,27.79443]
[1777001955341,35.0,77673.49,0.0,-0.38863,0.00015,27.79443]
[1777001955745,35.0,77683.06,0.0,-0.38719,0.00015,27.768]
[1777001957230,34.99,77688.35,0.0,-0.38639,0.00015,27.75324]
[1777001960246,34.99,77688.76,0.0,-0.38632,0.00015,27.75205]
[1777001960264,34.99,77688.62,0.0,-0.38634,0.00015,27.75244]
[1777001961251,34.99,77688.62,0.0,-0.38634,0.00015,27.75244]
[1777001961264,34.99,77688.47,0.0,-0.38637,0.00015,27.75285]
[1777001962871,34.99,77687.95,0.0,-0.38644,0.00015,27.7543]
[1777001962923,34.99,77687.95,0.0,-0.38644,0.00015,27.75428]
[1777001967286,34.99,77687.73,0.0,-0.38648,0.00015,27.75487]
[1777001967388,34.99,77687.38,0.0,-0.38653,0.00015,27.75581]
[1777001972720,34.99,77689.19,0.0,-0.38625,0.00015,27.7507]
[1777001978034,34.99,77685.14,0.0,-0.38685,0.00015,27.75865]
[1777001983218,34.99,77685.57,0.0,-0.38678,0.00015,27.75737]
[1777001984888,34.99,77686.39,0.0,-0.38665,0.00015,27.75503]
[1777001991137,34.99,77685.64,0.0,-0.38676,0.00015,27.75704]
[1777001996382,34.98,77686.01,0.0,-0.3867,0.00015,27.75583]
[1777001998807,34.98,77685.8,0.0,-0.38673,0.00015,27.75639]
[1777002003430,34.98,77682.77,0.0,-0.38718,0.00015,27.76469]
[1777002003494,34.98,77682.77,0.0,-0.38718,0.00015,27.76469]
[1777002003685,34.98,77682.77,0.0,-0.38718,0.00015,27.76469]
[1777002003778,34.98,77682.69,0.0,-0.38719,0.00015,27.76488]
[1777002009045,34.98,77676.67,0.0,-0.38809,0.00015,27.78142]
[1777002009486,34.98,77676.67,0.0,-0.38809,0.00015,27.78142]
[1777002009579,34.98,77676.67,0.0,-0.38809,0.00015,27.78142]
[1777002009613,34.98,77675.3,0.0,-0.38829,0.00015,27.78512]
[1777002010289,34.98,77675.3,0.0,-0.38829,0.00015,27.78512]
[1777002010330,34.98,77675.3,0.0,-0.38829,0.00015,27.78512]
[1777002012163,34.97,77670.73,0.0,-0.38898,0.00015,27.79757]
[1777002012747,34.97,77671.53,0.0,-0.38886,0.00015,27.79534]
[1777002018310,34.97,77671.87,0.0,-0.38879,0.00015,27.79419]
[1777002023573,34.97,77673.02,0.0,-0.38861,0.00015,27.79078]
[1777002027002,34.96,77673.35,0.0,-0.38855,0.00015,27.78975]
[1777002027025,34.96,77673.35,0.0,-0.38855,0.00015,27.78975]
[1777002027475,34.96,77673.35,0.0,-0.38855,0.00015,27.78975]
[1777002027538,34.96,77673.35,0.0,-0.38855,0.00015,27.78975]
[1777002027580,34.96,77672.96,0.0,-0.38861,0.00015,27.79078]
[1777002030416,34.96,77675.51,0.0,-0.38822,0.00015,27.78373]
[1777002030497,34.96,77677.23,0.0,-0.38796,0.00015,27.7789]
[1777002031259,34.96,77677.23,0.0,-0.38796,0.00015,27.7789]
[1777002031547,34.96,77681.58,0.0,-0.38729,0.00015,27.76356]
[1777002033735,34.96,77681.58,0.0,-0.38729,0.00015,27.76356]
[1777002033754,34.96,77688.93,0.0,-0.38618,0.00015,27.74297]
[1777002035744,34.96,77688.93,0.0,-0.38618,0.00015,27.74297]
[1777002035777,34.96,77688.93,0.0,-0.38618,0.00015,27.74297]
[1777002036505,34.96,77691.52,0.0,-0.38578,0.00015,27.73565]
[1777002036778,34.96,77691.42,0.0,-0.3858,0.00015,27.73592]
[1777002041827,34.96,77689.82,0.0,-0.38604,0.00015,27.74036]
[1777002046847,34.95,77685.49,0.0,-0.38668,0.00015,27.75239]
[1777002051931,34.95,77684.7,0.0,-0.3868,0.00015,27.75444]
[1777002056934,34.95,77682.44,0.0,-0.38713,0.00015,27.76062]
[1777002061039,34.95,77681.99,0.0,-0.3872,0.00015,27.76176]
[1777002063652,34.95,77673.14,0.0,-0.38853,0.00015,27.78614]
[1777002068667,34.94,77673.07,0.0,-0.38853,0.00015,27.78611]
[1777002073271,34.94,77674.02,0.0,-0.38838,0.00015,27.78334]
[1777002073446,34.94,77674.02,0.0,-0.38838,0.00015,27.78334]
[1777002073459,34.94,77674.02,0.0,-0.38838,0.00015,27.78334]
[1777002073488,34.94,77674.02,0.0,-0.38838,0.00015,27.78334]
[1777002073539,34.94,77674.02,0.0,-0.38838,0.00015,27.78334]
[1777002073563,34.94,77674.02,0.0,-0.38838,0.00015,27.78334]
[1777002073639,34.94,77674.02,0.0,-0.38838,0.00015,27.78334]
[1777002073762,34.94,77674.02,0.0,-0.38838,0.00015,27.78334]
[1777002073821,34.94,77674.02,0.0,-0.38838,0.00015,27.78334]
[1777002073854,34.94,77668.4,0.0,-0.38923,0.00015,27.7987]
[1777002075146,34.94,77664.02,0.0,-0.38989,0.00015,27.81057]
[1777002075848,34.94,77662.76,0.0,-0.39007,0.00015,27.81393]
[1777002081368,34.93,77665.7,0.0,-0.38962,0.00015,27.80568]
[1777002081557,34.93,77665.7,0.0,-0.38962,0.00015,27.80568]
[1777002081673,34.93,77665.7,0.0,-0.38962,0.00015,27.80568]
[1777002081726,34.93,77665.7,0.0,-0.38962,0.00015,27.80568]
[1777002081789,34.93,77665.7,0.0,-0.38962,0.00015,27.80568]
[1777002081873,34.93,77654.11,0.0,-0.39137,0.00015,27.83689]
[1777002082655,34.93,77654.11,0.0,-0.39137,0.00015,27.83689]
[1777002083910,34.93,77646.92,0.0,-0.39245,0.00015,27.85586]
[1777002085383,34.93,77647.11,0.0,-0.39242,0.00015,27.85528]
[1777002086727,34.93,77646.75,0.0,-0.39247,0.00015,27.85621]
[1777002087302,34.93,77645.55,0.0,-0.39266,0.00015,27.85935]
[1777002090142,34.92,77644.41,0.0,-0.39282,0.00015,27.86226]
[1777002090815,34.92,77642.15,0.0,-0.39317,0.00015,27.86817]
[1777002092574,34.92,77641.93,0.0,-0.39319,0.00015,27.86548]
[1777002092903,34.92,77641.93,0.0,-0.39319,0.00015,27.86548]
[1777002092830,34.92,77644.34,0.0,-0.39282,0.00015,27.85911]
[1777002093838,34.92,77643.48,0.0,-0.39295,0.00015,27.8613]
[1777002098871,34.91,77645.36,0.0,-0.39264,0.00015,27.85598]
[1777002102746,34.91,77644.78,0.0,-0.39272,0.00015,27.8573]
[1777002102898,34.91,77644.17,0.0,-0.39281,0.00015,27.85884]
[1777002105266,34.91,77643.39,0.0,-0.39292,0.00015,27.86075]
[1777002105920,34.9,77640.65,0.0,-0.39333,0.00015,27.86788]
[1777002106407,34.9,77640.65,0.0,-0.39333,0.00015,27.86788]
[1777002111455,34.9,77634.33,0.0,-0.39428,0.00015,27.88408]
[1777002111617,34.9,77634.33,0.0,-0.39428,0.00015,27.88408]
[1777002111654,34.9,77634.33,0.0,-0.39428,0.00015,27.88408]
[1777002111892,34.9,77633.96,0.0,-0.39433,0.00015,27.88498]
[1777002115812,34.9,77630.2,0.0,-0.3949,0.00015,27.89467]
[1777002115836,34.9,77630.2,0.0,-0.3949,0.00015,27.89467]
[1777002115882,34.9,77628.67,0.0,-0.39513,0.00015,27.8986]
[1777002116005,34.9,77628.67,0.0,-0.39513,0.00015,27.8986]
[1777002117780,34.9,77629.69,0.0,-0.39498,0.00015,27.89595]
[1777002117840,34.9,77629.69,0.0,-0.39498,0.00015,27.89595]
[1777002117876,34.9,77629.69,0.0,-0.39498,0.00015,27.89595]
[1777002118315,34.9,77629.94,0.0,-0.39494,0.00015,27.89529]
[1777002118351,34.9,77629.94,0.0,-0.39494,0.00015,27.89529]
[1777002118444,34.9,77629.94,0.0,-0.39494,0.00015,27.89529]
[1777002118501,34.9,77629.94,0.0,-0.39494,0.00015,27.89529]
[1777002118595,34.9,77629.94,0.0,-0.39494,0.00015,27.89529]
[1777002118683,34.9,77629.94,0.0,-0.39494,0.00015,27.89529]
[1777002118779,34.9,77629.94,0.0,-0.39494,0.00015,27.89529]
[1777002118880,34.89,77629.88,0.0,-0.39495,0.00015,27.89542]
[1777002119913,34.89,77629.88,0.0,-0.39495,0.00015,27.89542]
[1777002119950,34.89,77629.88,0.0,-0.39495,0.00015,27.89542]
[1777002120410,34.89,77619.05,0.0,-0.3966,0.00015,27.92312]
[1777002123114,34.9,77619.82,0.0,-0.39648,0.00015,27.92119]
[1777002123172,34.9,77619.82,0.0,-0.39648,0.00015,27.92119]
[1777002126533,34.89,77622.14,0.0,-0.39612,0.00015,27.91524]
[1777002126773,34.89,77622.14,0.0,-0.39612,0.00015,27.91524]
[1777002127848,34.89,77622.8,0.0,-0.39602,0.00015,27.91354]
[1777002127964,34.89,77622.95,0.0,-0.396,0.00015,27.91313]
[1777002128294,34.89,77622.32,0.0,-0.3961,0.00015,27.91474]
[1777002132728,34.89,77630.82,0.0,-0.3948,0.00015,27.89283]
[1777002134191,34.89,77633.79,0.0,-0.39434,0.00015,27.88513]
[1777002134348,34.89,77633.79,0.0,-0.39434,0.00015,27.88513]
[1777002134445,34.89,77633.79,0.0,-0.39434,0.00015,27.88513]
[1777002134671,34.89,77633.79,0.0,-0.39434,0.00015,27.88513]
[1777002134798,34.89,77633.79,0.0,-0.39434,0.00015,27.88513]
[1777002134842,34.89,77634.43,0.0,-0.39425,0.00015,27.88347]
[1777002135354,34.89,77634.43,0.0,-0.39425,0.00015,27.88347]
[1777002135389,34.89,77634.43,0.0,-0.39425,0.00015,27.88347]
[1777002135887,34.89,77642.44,0.0,-0.39302,0.00015,27.86244]
[1777002136696,34.89,77649.54,0.0,-0.39194,0.00015,27.84358]
[1777002138693,34.89,77649.54,0.0,-0.39194,0.00015,27.84358]
[1777002138919,34.89,77647.53,0.0,-0.39224,0.00015,27.84881]
[1777002139363,34.89,77647.53,0.0,-0.39224,0.00015,27.84881]
[1777002139415,34.89,77647.53,0.0,-0.39224,0.00015,27.84881]
[1777002140104,34.89,77646.98,0.0,-0.39232,0.00015,27.8502]
[1777002140121,34.89,77646.98,0.0,-0.39232,0.00015,27.8502]
[1777002140663,34.88,77648.06,0.0,-0.39215,0.00015,27.84728]
[1777002141208,34.88,77648.06,0.0,-0.39215,0.00015,27.84728]
[1777002141864,34.88,77647.64,0.0,-0.39221,0.00015,27.84834]
[1777002146649,34.88,77647.0,0.0,-0.3923,0.00015,27.84986]
[1777002148242,34.88,77646.15,0.0,-0.39242,0.00015,27.85195]
[1777002148265,34.88,77640.98,0.0,-0.39321,0.00015,27.8656]
[1777002153430,34.87,77639.78,0.0,-0.39337,0.00015,27.86521]
[1777002156073,34.87,77638.82,0.0,-0.39351,0.00015,27.8676]
[1777002156086,34.87,77638.82,0.0,-0.39351,0.00015,27.8676]
[1777002156969,34.87,77637.55,0.0,-0.39369,0.00015,27.8708]
[1777002157377,34.87,77637.55,0.0,-0.39369,0.00015,27.8708]
[1777002157460,34.87,77637.78,0.0,-0.39366,0.00015,27.8702]
[1777002163821,34.86,77637.26,0.0,-0.39372,0.00015,27.87124]
[1777002166437,34.85,77636.21,0.0,-0.39387,0.00015,27.87373]
[1777002166724,34.85,77636.21,0.0,-0.39387,0.00015,27.87373]
[1777002166733,34.85,77636.21,0.0,-0.39387,0.00015,27.87373]
[1777002166740,34.85,77636.21,0.0,-0.39387,0.00015,27.87373]
[1777002166786,34.85,77635.01,0.0,-0.39405,0.00015,27.8768]
[1777002168746,34.85,77634.36,0.0,-0.39415,0.00015,27.87849]
[1777002168841,34.85,77634.59,0.0,-0.39411,0.00015,27.8779]
[1777002170140,34.85,77634.83,0.0,-0.39408,0.00015,27.87727]
[1777002175154,34.85,77640.1,0.0,-0.39326,0.00015,27.86314]
[1777002180245,34.84,77642.98,0.0,-0.3928,0.00015,27.85522]
[1777002181252,34.84,77643.62,0.0,-0.3927,0.00015,27.85346]
[1777002181309,34.84,77643.62,0.0,-0.3927,0.00015,27.85346]
[1777002182931,34.84,77644.4,0.0,-0.39258,0.00015,27.85133]
[1777002183960,34.84,77643.87,0.0,-0.39265,0.00015,27.85261]
[1777002189049,34.83,77643.66,0.0,-0.39267,0.00015,27.85285]
[1777002194403,34.82,77643.04,0.0,-0.39275,0.00015,27.85417]
[1777002199444,34.82,77642.34,0.0,-0.39284,0.00015,27.85572]
[1777002201802,34.82,77642.09,0.0,-0.39287,0.00015,27.85625]
[1777002201891,34.81,77643.0,0.0,-0.39273,0.00015,27.85379]
[1777002207488,34.81,77641.84,0.0,-0.39289,0.00015,27.85655]
[1777002209874,34.81,77641.9,0.0,-0.39287,0.00015,27.85626]
[1777002213773,34.8,77641.34,0.0,-0.39294,0.00015,27.85425]
[1777002216120,34.8,77641.34,0.0,-0.39293,0.00015,27.85407]
[1777002217022,34.8,77641.52,0.0,-0.3929,0.00015,27.85355]
[1777002217447,34.8,77641.52,0.0,-0.3929,0.00015,27.85355]
[1777002217524,34.8,77641.52,0.0,-0.3929,0.00015,27.85355]
[1777002217571,34.8,77641.52,0.0,-0.3929,0.00015,27.85355]
[1777002217602,34.8,77641.52,0.0,-0.3929,0.00015,27.85355]
[1777002217796,34.8,77641.13,0.0,-0.39295,0.00015,27.85454]
[1777002220305,34.79,77641.18,0.0,-0.39294,0.00015,27.85428]
[1777002220430,34.79,77641.18,0.0,-0.39294,0.00015,27.85428]
[1777002226358,34.79,77639.71,0.0,-0.39314,0.00015,27.85776]
[1777002226447,34.79,77639.71,0.0,-0.39314,0.00015,27.85776]
[1777002226453,34.79,77639.71,0.0,-0.39314,0.00015,27.85776]
[1777002226844,34.79,77639.71,0.0,-0.39314,0.00015,27.85776]
[1777002226913,34.79,77639.71,0.0,-0.39314,0.00015,27.85776]
[1777002227755,34.78,77642.79,0.0,-0.39267,0.00015,27.84954]
[1777002227815,34.78,77642.79,0.0,-0.39267,0.00015,27.84954]
[1777002227910,34.78,77651.58,0.0,-0.39133,0.00015,27.82601]
[1777002229670,34.78,77651.79,0.0,-0.39129,0.00015,27.82539]
[1777002229977,34.78,77653.77,0.0,-0.39099,0.00015,27.82001]
[1777002233465,34.78,77654.87,0.0,-0.39081,0.00015,27.81689]
[1777002238614,34.77,77656.08,0.0,-0.39062,0.00015,27.81338]
[1777002243887,34.77,77657.42,0.0,-0.3904,0.00015,27.80955]
[1777002244792,34.77,77657.42,0.0,-0.3904,0.00015,27.80955]
[1777002247444,34.77,77650.13,0.0,-0.39151,0.00015,27.8291]
[1777002249294,34.77,77648.84,0.0,-0.3917,0.00015,27.83248]
[1777002250600,34.77,77648.49,0.0,-0.39175,0.00015,27.83338]
[1777002250638,34.77,77648.49,0.0,-0.39175,0.00015,27.83338]
[1777002250940,34.77,77648.49,0.0,-0.39175,0.00015,27.83338]
[1777002251472,34.77,77646.99,0.0,-0.39198,0.00015,27.83735]
[1777002252026,34.77,77646.99,0.0,-0.39198,0.00015,27.83735]
[1777002252483,34.76,77646.64,0.0,-0.39203,0.00015,27.83824]
[1777002252750,34.76,77646.64,0.0,-0.39203,0.00015,27.83824]
[1777002252799,34.76,77646.64,0.0,-0.39203,0.00015,27.83824]
[1777002252808,34.76,77646.64,0.0,-0.39203,0.00015,27.83824]
[1777002252866,34.76,77646.64,0.0,-0.39203,0.00015,27.83824]
[1777002253002,34.76,77646.64,0.0,-0.39203,0.00015,27.83824]
[1777002253026,34.76,77646.64,0.0,-0.39203,0.00015,27.83824]
[1777002253001,34.76,77630.31,0.0,-0.39452,0.00015,27.88125]
[1777002253214,34.76,77630.31,0.0,-0.39452,0.00015,27.88125]
[1777002253301,34.76,77630.31,0.0,-0.39452,0.00015,27.88125]
[1777002253618,34.76,77630.31,0.0,-0.39452,0.00015,27.88125]
[1777002253655,34.76,77630.31,0.0,-0.39452,0.00015,27.88125]
[1777002253989,34.76,77630.31,0.0,-0.39452,0.00015,27.88125]
[1777002254026,34.76,77626.12,0.0,-0.39516,0.00015,27.89206]
[1777002256096,34.76,77625.86,0.0,-0.39519,0.00015,27.89258]
[1777002256977,34.76,77625.82,0.0,-0.39519,0.00015,27.89261]
[1777002257909,34.76,77625.82,0.0,-0.39519,0.00015,27.89261]
[1777002259601,34.76,77626.13,0.0,-0.39514,0.00015,27.89172]
[1777002259660,34.76,77626.13,0.0,-0.39514,0.00015,27.89172]
[1777002259694,34.76,77626.13,0.0,-0.39514,0.00015,27.89172]
[1777002262250,34.76,77626.07,0.0,-0.39515,0.00015,27.89184]
[1777002263020,34.75,77625.39,0.0,-0.39525,0.00015,27.89356]
[1777002268056,34.75,77625.18,0.0,-0.39528,0.00015,27.894]
[1777002271156,34.75,77626.03,0.0,-0.39513,0.00015,27.8885]
[1777002276293,34.75,77630.45,0.0,-0.39446,0.00015,27.87701]
[1777002277306,34.75,77631.42,0.0,-0.39431,0.00015,27.87449]
[1777002277315,34.75,77631.42,0.0,-0.39431,0.00015,27.87449]
[1777002277808,34.75,77631.42,0.0,-0.39431,0.00015,27.87449]
[1777002278126,34.75,77631.14,0.0,-0.39435,0.00015,27.87522]
[1777002280029,34.75,77645.74,0.0,-0.39212,0.00015,27.83658]
[1777002282467,34.75,77647.68,0.0,-0.39182,0.00015,27.8313]
[1777002283034,34.75,77648.38,0.0,-0.39171,0.00015,27.82939]
[1777002288197,34.74,77650.27,0.0,-0.39141,0.00015,27.82411]
[1777002292887,34.74,77649.92,0.0,-0.39146,0.00015,27.82494]
[1777002292967,34.74,77649.75,0.0,-0.39148,0.00015,27.82532]
[1777002298267,34.74,77651.01,0.0,-0.39128,0.00015,27.82176]
[1777002303528,34.73,77647.41,0.0,-0.39182,0.00015,27.83125]
[1777002308754,34.73,77642.74,0.0,-0.39252,0.00015,27.84355]
[1777002312929,34.73,77642.72,0.0,-0.39252,0.00015,27.84343]
[1777002313105,34.72,77647.22,0.0,-0.39183,0.00015,27.83133]
[1777002314853,34.72,77650.05,0.0,-0.39139,0.00015,27.8237]
[1777002319077,34.72,77652.97,0.0,-0.39094,0.00015,27.81574]
[1777002319159,34.72,77652.97,0.0,-0.39094,0.00015,27.81574]
[1777002320096,34.72,77652.89,0.0,-0.39095,0.00015,27.8159]
[1777002320138,34.72,77652.64,0.0,-0.39099,0.00015,27.81655]
[1777002320847,34.72,77652.64,0.0,-0.39099,0.00015,27.81655]
[1777002322405,34.72,77646.63,0.0,-0.3919,0.00015,27.83266]
[1777002322412,34.72,77646.63,0.0,-0.3919,0.00015,27.83266]
[1777002322436,34.72,77646.63,0.0,-0.3919,0.00015,27.83266]
[1777002322973,34.72,77646.63,0.0,-0.3919,0.00015,27.83266]
[1777002323050,34.72,77646.2,0.0,-0.39197,0.00015,27.83377]
[1777002325184,34.72,77646.06,0.0,-0.39199,0.00015,27.83411]
[1777002327015,34.72,77645.51,0.0,-0.39207,0.00015,27.83551]
[1777002331193,34.71,77648.55,0.0,-0.3916,0.00015,27.82723]
[1777002332328,34.71,77648.69,0.0,-0.39156,0.00015,27.82358]
[1777002333694,34.71,77648.29,0.0,-0.39162,0.00015,27.82463]
[1777002339951,34.71,77651.65,0.0,-0.3911,0.00015,27.81543]
[1777002340023,34.71,77651.65,0.0,-0.3911,0.00015,27.81543]
[1777002340033,34.71,77651.65,0.0,-0.3911,0.00015,27.81543]
[1777002340081,34.71,77652.47,0.0,-0.39097,0.00015,27.81317]
[1777002345906,34.71,77655.84,0.0,-0.39046,0.00015,27.80396]
[1777002351398,34.71,77654.8,0.0,-0.39061,0.00015,27.80668]
[1777002351809,34.71,77654.8,0.0,-0.39061,0.00015,27.80668]
[1777002351819,34.71,77654.8,0.0,-0.39061,0.00015,27.80668]
[1777002352175,34.71,77655.93,0.0,-0.39043,0.00015,27.80357]
[1777002353410,34.71,77655.93,0.0,-0.39043,0.00015,27.80355]
[1777002354499,34.71,77655.82,0.0,-0.39045,0.00015,27.80383]
[1777002354673,34.71,77655.79,0.0,-0.39045,0.00015,27.80391]
[1777002359692,34.7,77656.05,0.0,-0.39041,0.00015,27.80309]
[1777002364893,34.7,77655.41,0.0,-0.3905,0.00015,27.80473]
[1777002370768,34.7,77653.88,0.0,-0.39072,0.00015,27.80865]
[1777002372854,34.7,77652.69,0.0,-0.3909,0.00015,27.81185]
[1777002378825,34.69,77652.77,0.0,-0.39088,0.00015,27.81142]
[1777002383860,34.69,77653.34,0.0,-0.39079,0.00015,27.80973]
[1777002389192,34.69,77653.62,0.0,-0.39074,0.00015,27.80888]
[1777002394794,34.68,77657.37,0.0,-0.39015,0.00015,27.79525]
[1777002399675,34.68,77657.65,0.0,-0.3901,0.00015,27.79437]
[1777002405009,34.68,77663.83,0.0,-0.38915,0.00015,27.77732]
[1777002409011,34.68,77664.43,0.0,-0.38906,0.00015,27.77563]
[1777002409128,34.68,77664.43,0.0,-0.38906,0.00015,27.77563]
[1777002409180,34.68,77664.43,0.0,-0.38906,0.00015,27.77563]
[1777002409161,34.68,77665.38,0.0,-0.38891,0.00015,27.77299]
[1777002410325,34.68,77665.11,0.0,-0.38895,0.00015,27.77373]
[1777002410345,34.68,77665.11,0.0,-0.38895,0.00015,27.77373]
[1777002411679,34.68,77670.89,0.0,-0.38807,0.00015,27.75771]
[1777002412344,34.68,77671.98,0.0,-0.3879,0.00015,27.75467]
[1777002412479,34.68,77671.98,0.0,-0.3879,0.00015,27.75467]
[1777002412512,34.68,77671.98,0.0,-0.3879,0.00015,27.75467]
[1777002414384,34.68,77672.25,0.0,-0.38786,0.00015,27.75392]
[1777002415139,34.68,77672.32,0.0,-0.38785,0.00015,27.75373]
[1777002416915,34.68,77672.74,0.0,-0.38779,0.00015,27.75256]
[1777002417037,34.68,77672.74,0.0,-0.38779,0.00015,27.75256]
[1777002417124,34.68,77672.74,0.0,-0.38779,0.00015,27.75256]
[1777002418141,34.68,77666.95,0.0,-0.38867,0.00015,27.76866]
[1777002418180,34.68,77658.2,0.0,-0.39001,0.00015,27.79272]
[1777002418444,34.68,77658.2,0.0,-0.39001,0.00015,27.79272]
[1777002418465,34.68,77658.2,0.0,-0.39001,0.00015,27.79272]
[1777002418500,34.68,77658.2,0.0,-0.39001,0.00015,27.79272]
[1777002419104,34.68,77658.2,0.0,-0.39001,0.00015,27.79271]
[1777002422876,34.68,77653.71,0.0,-0.39069,0.00015,27.80487]
[1777002426316,34.68,77652.17,0.0,-0.39092,0.00015,27.80894]
[1777002426762,34.68,77652.17,0.0,-0.39092,0.00015,27.80894]
[1777002427258,34.68,77649.99,0.0,-0.39125,0.00015,27.81481]
[1777002428233,34.68,77649.99,0.0,-0.39125,0.00015,27.81481]
[1777002428631,34.68,77649.99,0.0,-0.39125,0.00015,27.81478]
[1777002428641,34.68,77649.99,0.0,-0.39125,0.00015,27.81478]
[1777002428671,34.68,77649.99,0.0,-0.39125,0.00015,27.81478]
[1777002430635,34.67,77647.33,0.0,-0.39165,0.00015,27.82187]
[1777002430658,34.67,77647.33,0.0,-0.39165,0.00015,27.82187]
[1777002435670,34.67,77649.7,0.0,-0.39128,0.00015,27.81533]
[1777002440737,34.67,77650.46,0.0,-0.39116,0.00015,27.81313]
[1777002444860,34.67,77651.24,0.0,-0.39103,0.00015,27.8109]
[1777002445131,34.67,77651.24,0.0,-0.39103,0.00015,27.8109]
[1777002445289,34.67,77652.74,0.0,-0.3908,0.00015,27.80682]
[1777002449682,34.66,77663.52,0.0,-0.38915,0.00015,27.77727]
[1777002455358,34.66,77665.28,0.0,-0.38887,0.00015,27.76911]
[1777002460394,34.66,77669.49,0.0,-0.38823,0.00015,27.75741]
[1777002465886,34.66,77670.15,0.0,-0.38813,0.00015,27.75555]
[1777002466699,34.66,77670.2,0.0,-0.38812,0.00015,27.75541]
[1777002466723,34.66,77670.2,0.0,-0.38812,0.00015,27.75541]
[1777002467177,34.66,77670.2,0.0,-0.38812,0.00015,27.75541]
[1777002467302,34.66,77670.19,0.0,-0.38812,0.00015,27.75543]
[1777002469345,34.66,77670.66,0.0,-0.38805,0.00015,27.75411]
[1777002470013,34.66,77670.81,0.0,-0.38802,0.00015,27.75369]
[1777002472719,34.66,77671.57,0.0,-0.38791,0.00015,27.75156]
[1777002472894,34.66,77671.57,0.0,-0.38791,0.00015,27.75156]
[1777002474069,34.66,77671.93,0.0,-0.38785,0.00015,27.75055]
[1777002474114,34.66,77671.93,0.0,-0.38785,0.00015,27.75055]
[1777002475276,34.66,77677.26,0.0,-0.38704,0.00015,27.73562]
[1777002476317,34.66,77680.51,0.0,-0.38655,0.00015,27.72647]
[1777002478902,34.66,77686.73,0.0,-0.3856,0.00015,27.70884]
[1777002478911,34.66,77686.73,0.0,-0.3856,0.00015,27.70884]
[1777002478978,34.66,77686.73,0.0,-0.3856,0.00015,27.70884]
[1777002479067,34.66,77688.51,0.0,-0.38533,0.00015,27.70378]
[1777002479352,34.66,77688.51,0.0,-0.38533,0.00015,27.70378]
[1777002479563,34.66,77692.31,0.0,-0.38475,0.00015,27.69289]
[1777002482493,34.67,77693.97,0.0,-0.3845,0.00015,27.68821]
[1777002482495,34.67,77693.97,0.0,-0.3845,0.00015,27.68821]
[1777002483369,34.67,77694.84,0.0,-0.38437,0.00015,27.68574]
[1777002484495,34.67,77690.44,0.0,-0.38504,0.00015,27.69843]
[1777002484899,34.67,77688.93,0.0,-0.38528,0.00015,27.70279]
[1777002490182,34.67,77690.05,0.0,-0.38511,0.00015,27.69967]
[1777002493245,34.67,77693.01,0.0,-0.38466,0.00015,27.69124]
[1777002493344,34.67,77694.83,0.0,-0.38439,0.00015,27.68611]
[1777002496129,34.67,77697.62,0.0,-0.38397,0.00015,27.67814]
[1777002496196,34.67,77697.62,0.0,-0.38397,0.00015,27.67814]
[1777002497595,34.67,77697.83,0.0,-0.38394,0.00015,27.67757]
[1777002498251,34.68,77697.73,0.0,-0.38396,0.00015,27.67795]
[1777002504003,34.68,77702.78,0.0,-0.3832,0.00015,27.66352]
[1777002504495,34.68,77702.94,0.0,-0.38318,0.00015,27.66311]
[1777002505821,34.68,77703.65,0.0,-0.38307,0.00015,27.66106]
[1777002505887,34.68,77703.65,0.0,-0.38307,0.00015,27.66106]
[1777002506873,34.68,77707.78,0.0,-0.38245,0.00015,27.649]
[1777002506891,34.68,77707.78,0.0,-0.38245,0.00015,27.649]
[1777002507009,34.68,77707.78,0.0,-0.38245,0.00015,27.649]
[1777002507026,34.68,77707.78,0.0,-0.38245,0.00015,27.649]
[1777002507239,34.68,77707.78,0.0,-0.38245,0.00015,27.649]
[1777002507307,34.68,77708.59,0.0,-0.38233,0.00015,27.64665]
[1777002510755,34.68,77717.37,0.0,-0.38101,0.00015,27.62094]
[1777002511625,34.68,77717.37,0.0,-0.38101,0.00015,27.62094]
[1777002511675,34.68,77717.37,0.0,-0.38101,0.00015,27.62094]
[1777002511838,34.68,77717.37,0.0,-0.38101,0.00015,27.62094]
[1777002512349,34.68,77716.46,0.0,-0.38113,0.00015,27.62037]
[1777002513264,34.68,77716.46,0.0,-0.38113,0.00015,27.62037]
[1777002513326,34.68,77717.41,0.0,-0.38099,0.00015,27.61755]
[1777002513577,34.68,77717.41,0.0,-0.38099,0.00015,27.61755]
[1777002513737,34.68,77717.41,0.0,-0.38099,0.00015,27.61755]
[1777002513952,34.68,77717.41,0.0,-0.38099,0.00015,27.61755]
[1777002513966,34.68,77724.53,0.0,-0.37991,0.00015,27.59629]
[1777002514545,34.68,77724.53,0.0,-0.37991,0.00015,27.59629]
[1777002514663,34.68,77724.53,0.0,-0.37991,0.00015,27.59629]
[1777002515873,34.68,77727.98,0.0,-0.37939,0.00015,27.5859]
[1777002515970,34.68,77727.98,0.0,-0.37939,0.00015,27.5859]
[1777002516367,34.68,77726.02,0.0,-0.37968,0.00015,27.5918]
[1777002521376,34.68,77723.84,0.0,-0.38001,0.00015,27.59829]
[1777002521758,34.68,77723.84,0.0,-0.38001,0.00015,27.59829]
[1777002521977,34.68,77723.43,0.0,-0.38007,0.00015,27.59951]
[1777002527405,34.68,77724.31,0.0,-0.37994,0.00015,27.59682]
[1777002528006,34.68,77724.31,0.0,-0.37994,0.00015,27.59682]
[1777002528319,34.68,77725.17,0.0,-0.37981,0.00015,27.59422]
[1777002529790,34.68,77725.09,0.0,-0.37982,0.00015,27.59446]
[1777002530017,34.68,77725.99,0.0,-0.37968,0.00015,27.59174]
[1777002531852,34.68,77725.98,0.0,-0.37968,0.00015,27.59177]
[1777002531859,34.68,77725.98,0.0,-0.37968,0.00015,27.59177]
[1777002532061,34.68,77725.36,0.0,-0.37977,0.00015,27.59354]
[1777002537629,34.68,77725.73,0.0,-0.37971,0.00015,27.5922]
[1777002539917,34.68,77726.57,0.0,-0.37957,0.00015,27.58959]
[1777002540334,34.68,77724.96,0.0,-0.37982,0.00015,27.59439]
[1777002542828,34.67,77721.43,0.0,-0.38035,0.00015,27.60487]
[1777002543274,34.67,77721.43,0.0,-0.38035,0.00015,27.60487]
[1777002544760,34.67,77721.75,0.0,-0.38029,0.00015,27.60381]
[1777002545323,34.67,77716.65,0.0,-0.38107,0.00015,27.61897]
[1777002545789,34.67,77716.65,0.0,-0.38107,0.00015,27.61897]
[1777002545795,34.67,77716.65,0.0,-0.38107,0.00015,27.61897]
[1777002545859,34.67,77716.65,0.0,-0.38107,0.00015,27.61897]
[1777002545901,34.67,77716.65,0.0,-0.38107,0.00015,27.61897]
[1777002546073,34.67,77716.65,0.0,-0.38107,0.00015,27.61897]
[1777002546109,34.67,77716.65,0.0,-0.38107,0.00015,27.61897]
[1777002546290,34.67,77716.65,0.0,-0.38107,0.00015,27.61897]
[1777002546384,34.67,77706.35,0.0,-0.38263,0.00015,27.64937]
[1777002548307,34.67,77706.7,0.0,-0.38257,0.00015,27.64833]
[1777002548318,34.67,77706.7,0.0,-0.38257,0.00015,27.64833]
[1777002548319,34.67,77707.09,0.0,-0.38251,0.00015,27.64717]
[1777002548670,34.67,77707.09,0.0,-0.38251,0.00015,27.64717]
[1777002549021,34.67,77707.37,0.0,-0.38247,0.00015,27.64633]
[1777002550275,34.67,77707.37,0.0,-0.38247,0.00015,27.64633]
[1777002550376,34.67,77703.69,0.0,-0.38303,0.00015,27.65709]
[1777002551648,34.67,77699.9,0.0,-0.3836,0.00015,27.66811]
[1777002554400,34.67,77700.0,0.0,-0.38359,0.00015,27.66777]
[1777002559488,34.67,77703.06,0.0,-0.38312,0.00015,27.65873]
[1777002564488,34.67,77705.41,0.0,-0.38275,0.00015,27.65176]
[1777002569520,34.66,77706.89,0.0,-0.38253,0.00015,27.64733]
[1777002572561,34.66,77707.81,0.0,-0.38237,0.00015,27.64131]
[1777002574651,34.66,77708.17,0.0,-0.38232,0.00015,27.64022]
[1777002574933,34.66,77708.17,0.0,-0.38232,0.00015,27.64022]
[1777002575704,34.66,77708.37,0.0,-0.38228,0.00015,27.63961]
[1777002576420,34.66,77696.24,0.0,-0.38413,0.00015,27.67495]
[1777002576669,34.66,77696.24,0.0,-0.38413,0.00015,27.67495]
[1777002577224,34.66,77696.22,0.0,-0.38413,0.00015,27.67497]
[1777002578129,34.66,77696.22,0.0,-0.38413,0.00015,27.67497]
[1777002584124,34.66,77696.28,0.0,-0.38411,0.00015,27.67459]
[1777002589303,34.66,77695.56,0.0,-0.38421,0.00015,27.67647]
[1777002594336,34.65,77695.48,0.0,-0.38422,0.00015,27.67658]
[1777002595339,34.65,77695.42,0.0,-0.38423,0.00015,27.67681]
[1777002595440,34.65,77695.46,0.0,-0.38422,0.00015,27.67675]
[1777002596295,34.65,77695.46,0.0,-0.38422,0.00015,27.67675]
[1777002601387,34.66,77693.91,0.0,-0.38448,0.00015,27.68156]
[1777002606428,34.66,77692.8,0.0,-0.38466,0.00015,27.68503]
[1777002611458,34.67,77692.24,0.0,-0.38476,0.00015,27.68692]
[1777002616493,34.67,77691.48,0.0,-0.38488,0.00015,27.68938]
[1777002620523,34.68,77690.61,0.0,-0.38502,0.00015,27.69203]
[1777002621767,34.68,77688.76,0.0,-0.38531,0.00015,27.69743]
[1777002622534,34.68,77684.0,0.0,-0.38604,0.00015,27.71103]
[1777002625283,34.68,77681.54,0.0,-0.38642,0.00015,27.71806]
[1777002625311,34.68,77681.54,0.0,-0.38642,0.00015,27.71806]
[1777002630371,34.68,77679.5,0.0,-0.38673,0.00015,27.72398]
[1777002631390,34.68,77679.75,0.0,-0.3867,0.00015,27.72331]
[1777002631424,34.68,77679.75,0.0,-0.3867,0.00015,27.72331]
[1777002631452,34.68,77679.75,0.0,-0.3867,0.00015,27.72331]
[1777002631477,34.68,77679.96,0.0,-0.38666,0.00015,27.71949]
[1777002637387,34.69,77680.29,0.0,-0.38661,0.00015,27.71871]
[1777002641543,34.69,77681.06,0.0,-0.3865,0.00015,27.71663]
[1777002642687,34.69,77681.55,0.0,-0.38643,0.00015,27.71533]
[1777002642779,34.69,77681.88,0.0,-0.38638,0.00015,27.7144]
[1777002646633,34.69,77682.74,0.0,-0.38625,0.00015,27.71207]
[1777002647557,34.69,77688.16,0.0,-0.38543,0.00015,27.69669]
[1777002648182,34.69,77697.35,0.0,-0.38403,0.00015,27.67034]
[1777002650732,34.69,77703.65,0.0,-0.38308,0.00015,27.65216]
[1777002655850,34.7,77704.12,0.0,-0.38303,0.00015,27.65113]
[1777002660868,34.71,77703.33,0.0,-0.38316,0.00015,27.65377]
[1777002661866,34.71,77702.76,0.0,-0.38325,0.00015,27.65543]
[1777002662187,34.71,77702.41,0.0,-0.38331,0.00015,27.65651]
[1777002664701,34.71,77702.27,0.0,-0.38333,0.00015,27.65705]
[1777002664743,34.71,77702.27,0.0,-0.38333,0.00015,27.65705]
[1777002665684,34.71,77703.38,0.0,-0.38317,0.00015,27.65388]
[1777002666459,34.71,77703.38,0.0,-0.38317,0.00015,27.65388]
[1777002666508,34.71,77703.38,0.0,-0.38317,0.00015,27.65388]
[1777002666560,34.71,77708.24,0.0,-0.38243,0.00015,27.63964]
[1777002667096,34.71,77708.24,0.0,-0.38243,0.00015,27.63964]
[1777002667134,34.71,77708.24,0.0,-0.38243,0.00015,27.63964]
[1777002667183,34.71,77708.24,0.0,-0.38243,0.00015,27.63964]
[1777002667720,34.71,77708.64,0.0,-0.38237,0.00015,27.63846]
[1777002667789,34.71,77708.64,0.0,-0.38237,0.00015,27.63846]
[1777002668667,34.71,77715.6,0.0,-0.38131,0.00015,27.61793]
[1777002668860,34.71,77715.6,0.0,-0.38131,0.00015,27.61793]
[1777002668937,34.71,77715.6,0.0,-0.38131,0.00015,27.61793]
[1777002669259,34.71,77715.6,0.0,-0.38131,0.00015,27.61793]
[1777002669350,34.71,77718.09,0.0,-0.38093,0.00015,27.61046]
[1777002669884,34.71,77718.09,0.0,-0.38093,0.00015,27.61046]
[1777002669899,34.71,77718.09,0.0,-0.38093,0.00015,27.61046]
[1777002669902,34.71,77718.09,0.0,-0.38093,0.00015,27.61046]
[1777002670468,34.71,77718.09,0.0,-0.38093,0.00015,27.61046]
[1777002670557,34.71,77722.19,0.0,-0.3803,0.00015,27.59816]
[1777002674248,34.7,77726.91,0.0,-0.37958,0.00015,27.58379]
[1777002674590,34.7,77728.39,0.0,-0.37935,0.00015,27.57926]
[1777002675766,34.7,77729.54,0.0,-0.37918,0.00015,27.57573]
[1777002676053,34.7,77729.54,0.0,-0.37918,0.00015,27.57573]
[1777002676055,34.7,77729.54,0.0,-0.37918,0.00015,27.57573]
[1777002676078,34.7,77729.54,0.0,-0.37918,0.00015,27.57573]
[1777002676120,34.7,77729.54,0.0,-0.37918,0.00015,27.57573]
[1777002676169,34.7,77731.03,0.0,-0.37895,0.00015,27.57116]
[1777002676717,34.7,77731.03,0.0,-0.37895,0.00015,27.57116]
[1777002676747,34.7,77731.03,0.0,-0.37895,0.00015,27.57116]
[1777002677899,34.7,77731.06,0.0,-0.37894,0.00015,27.57107]
[1777002677913,34.7,77731.06,0.0,-0.37894,0.00015,27.57107]
[1777002678493,34.7,77731.99,0.0,-0.3788,0.00015,27.56813]
[1777002680136,34.7,77734.21,0.0,-0.37846,0.00015,27.5614]
[1777002680201,34.7,77730.31,0.0,-0.37905,0.00015,27.57316]
[1777002682775,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002682808,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002682849,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002682987,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002683048,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002683187,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002683224,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002683384,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002683433,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002683442,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002683457,34.69,77724.04,0.0,-0.37999,0.00015,27.59184]
[1777002685814,34.69,77725.25,0.0,-0.3798,0.00015,27.58805]
[1777002685827,34.69,77725.25,0.0,-0.3798,0.00015,27.58805]
[1777002685982,34.69,77726.16,0.0,-0.37966,0.00015,27.58524]
[1777002686962,34.69,77726.16,0.0,-0.37966,0.00015,27.58524]
[1777002687012,34.69,77726.16,0.0,-0.37966,0.00015,27.58524]
[1777002687515,34.69,77729.01,0.0,-0.37922,0.00015,27.5765]
[1777002690368,34.69,77734.06,0.0,-0.37845,0.00015,27.56107]
[1777002694743,34.68,77736.7,0.0,-0.37803,0.00015,27.54952]
[1777002695526,34.68,77732.92,0.0,-0.37859,0.00015,27.5609]
[1777002700526,34.68,77727.82,0.0,-0.37936,0.00015,27.57617]
[1777002702528,34.68,77728.76,0.0,-0.37921,0.00015,27.57324]
[1777002702544,34.68,77730.21,0.0,-0.37899,0.00015,27.56878]
[1777002707875,34.67,77731.93,0.0,-0.37872,0.00015,27.56335]
[1777002713040,34.67,77737.6,0.0,-0.37785,0.00015,27.54574]
[1777002718207,34.66,77742.97,0.0,-0.37701,0.00015,27.52879]
[1777002719367,34.66,77742.97,0.0,-0.37701,0.00015,27.52879]
[1777002719575,34.66,77743.18,0.0,-0.37698,0.00015,27.52808]
[1777002720857,34.66,77743.18,0.0,-0.37697,0.00015,27.52801]
[1777002722094,34.66,77746.23,0.0,-0.37651,0.00015,27.51853]
[1777002722827,34.66,77750.62,0.0,-0.37585,0.00015,27.50486]
[1777002727611,34.65,77753.49,0.0,-0.3754,0.00015,27.49568]
[1777002727642,34.65,77753.49,0.0,-0.3754,0.00015,27.49568]
[1777002728916,34.65,77754.89,0.0,-0.37519,0.00015,27.49119]
[1777002729100,34.65,77754.89,0.0,-0.37519,0.00015,27.49119]
[1777002729524,34.65,77752.78,0.0,-0.3755,0.00015,27.49773]
[1777002730989,34.65,77753.11,0.0,-0.37545,0.00015,27.49664]
[1777002732180,34.65,77753.44,0.0,-0.3754,0.00015,27.49555]
[1777002734642,34.65,77750.69,0.0,-0.37581,0.00015,27.50401]
[1777002740363,34.64,77748.66,0.0,-0.3761,0.00015,27.50989]
[1777002742445,34.64,77748.29,0.0,-0.37615,0.00015,27.51098]
[1777002744093,34.64,77746.5,0.0,-0.37641,0.00015,27.51641]
[1777002749234,34.64,77745.81,0.0,-0.3765,0.00015,27.51824]
[1777002754458,34.63,77744.07,0.0,-0.37674,0.00015,27.52005]
[1777002759470,34.63,77742.43,0.0,-0.37698,0.00015,27.52482]
[1777002761411,34.63,77742.14,0.0,-0.37702,0.00015,27.52559]
[1777002766444,34.62,77740.91,0.0,-0.37719,0.00015,27.52909]
[1777002771493,34.62,77740.54,0.0,-0.37723,0.00015,27.52994]
[1777002776536,34.61,77744.82,0.0,-0.37657,0.00015,27.51646]
[1777002781541,34.61,77751.2,0.0,-0.3756,0.00015,27.49641]
[1777002786827,34.61,77747.95,0.0,-0.37608,0.00015,27.50625]
[1777002791759,34.6,77744.5,0.0,-0.37659,0.00015,27.5167]
[1777002792063,34.6,77744.5,0.0,-0.37659,0.00015,27.5167]
[1777002792102,34.6,77744.5,0.0,-0.37659,0.00015,27.5167]
[1777002792733,34.6,77736.0,0.0,-0.37788,0.00015,27.54283]
[1777002793038,34.6,77736.0,0.0,-0.37788,0.00015,27.54283]
[1777002793112,34.6,77736.0,0.0,-0.37788,0.00015,27.54283]
[1777002793121,34.6,77736.0,0.0,-0.37788,0.00015,27.54283]
[1777002793360,34.6,77736.0,0.0,-0.37788,0.00015,27.54283]
[1777002793405,34.6,77736.0,0.0,-0.37788,0.00015,27.54283]
[1777002793485,34.6,77736.0,0.0,-0.37788,0.00015,27.54283]
[1777002793740,34.6,77736.88,0.0,-0.37774,0.00015,27.54006]
[1777002794016,34.6,77736.88,0.0,-0.37774,0.00015,27.54006]
[1777002794121,34.6,77736.88,0.0,-0.37774,0.00015,27.54006]
[1777002794760,34.6,77728.33,0.0,-0.37903,0.00015,27.56605]
[1777002795949,34.6,77727.96,0.0,-0.37908,0.00015,27.56709]
[1777002796386,34.6,77727.96,0.0,-0.37908,0.00015,27.56709]
[1777002797185,34.6,77728.56,0.0,-0.37899,0.00015,27.56518]
[1777002797329,34.6,77728.56,0.0,-0.37899,0.00015,27.56518]
[1777002800314,34.59,77726.64,0.0,-0.37927,0.00015,27.57075]
[1777002802061,34.59,77723.73,0.0,-0.3797,0.00015,27.57937]
[1777002802797,34.59,77722.63,0.0,-0.37987,0.00015,27.58259]
[1777002803166,34.59,77722.63,0.0,-0.37987,0.00015,27.58259]
[1777002803451,34.59,77714.86,0.0,-0.38104,0.00015,27.6058]
[1777002804113,34.59,77714.86,0.0,-0.38104,0.00015,27.6058]
[1777002804148,34.59,77714.86,0.0,-0.38104,0.00015,27.6058]
[1777002804794,34.59,77712.37,0.0,-0.38142,0.00015,27.61313]
[1777002806137,34.59,77711.71,0.0,-0.38152,0.00015,27.61502]
[1777002806169,34.59,77711.71,0.0,-0.38152,0.00015,27.61502]
[1777002811812,34.58,77710.12,0.0,-0.38174,0.00015,27.61939]
[1777002812972,34.58,77709.56,0.0,-0.38181,0.00015,27.61772]
[1777002813074,34.58,77707.26,0.0,-0.38216,0.00015,27.62446]
[1777002818221,34.58,77706.57,0.0,-0.38226,0.00015,27.62631]
[1777002821790,34.57,77705.79,0.0,-0.38237,0.00015,27.62838]
[1777002822668,34.57,77705.54,0.0,-0.3824,0.00015,27.62895]
[1777002828150,34.57,77710.0,0.0,-0.38171,0.00015,27.61552]
[1777002828761,34.57,77710.0,0.0,-0.38171,0.00015,27.61552]
[1777002829221,34.57,77710.4,0.0,-0.38165,0.00015,27.61434]
[1777002829764,34.57,77710.4,0.0,-0.38165,0.00015,27.61434]
[1777002830581,34.56,77717.49,0.0,-0.38056,0.00015,27.59308]
[1777002830828,34.56,77727.46,0.0,-0.37904,0.00015,27.56295]
[1777002831736,34.56,77727.46,0.0,-0.37904,0.00015,27.56295]
[1777002832579,34.56,77726.16,0.0,-0.37924,0.00015,27.56685]
[1777002833209,34.56,77727.55,0.0,-0.37902,0.00015,27.56258]
[1777002833513,34.56,77727.55,0.0,-0.37902,0.00015,27.56258]
[1777002833847,34.56,77726.59,0.0,-0.37917,0.00015,27.56545]
[1777002833859,34.56,77726.59,0.0,-0.37917,0.00015,27.56545]
[1777002834049,34.56,77726.59,0.0,-0.37917,0.00015,27.56545]
[1777002834080,34.56,77726.59,0.0,-0.37917,0.00015,27.56545]
[1777002834604,34.56,77726.59,0.0,-0.37917,0.00015,27.56545]
[1777002834675,34.56,77726.59,0.0,-0.37917,0.00015,27.56545]
[1777002834809,34.56,77711.75,0.0,-0.38142,0.00015,27.60996]
[1777002835025,34.56,77711.75,0.0,-0.38142,0.00015,27.60996]
[1777002835078,34.56,77711.75,0.0,-0.38142,0.00015,27.60996]
[1777002835347,34.56,77711.75,0.0,-0.38142,0.00015,27.60996]
[1777002835831,34.56,77711.75,0.0,-0.38142,0.00015,27.60996]
[1777002835790,34.56,77713.37,0.0,-0.38117,0.00015,27.60506]
[1777002835908,34.56,77713.37,0.0,-0.38117,0.00015,27.60506]
[1777002836771,34.56,77730.56,0.0,-0.37856,0.00015,27.55317]
[1777002837581,34.56,77729.31,0.0,-0.37874,0.00015,27.55693]
[1777002838355,34.56,77729.31,0.0,-0.37874,0.00015,27.55693]
[1777002838379,34.56,77729.31,0.0,-0.37874,0.00015,27.55693]
[1777002838709,34.56,77729.31,0.0,-0.37874,0.00015,27.55693]
[1777002838778,34.56,77729.58,0.0,-0.3787,0.00015,27.55607]
[1777002840779,34.56,77730.28,0.0,-0.37859,0.00015,27.55393]
[1777002840833,34.56,77730.28,0.0,-0.37859,0.00015,27.55393]
[1777002841181,34.56,77730.24,0.0,-0.3786,0.00015,27.55396]
[1777002841186,34.56,77730.24,0.0,-0.3786,0.00015,27.55396]
[1777002841810,34.55,77730.47,0.0,-0.37856,0.00015,27.55322]
[1777002846818,34.55,77729.55,0.0,-0.37869,0.00015,27.55583]
[1777002851856,34.55,77730.13,0.0,-0.37859,0.00015,27.55376]
[1777002856931,34.54,77731.0,0.0,-0.37845,0.00015,27.55085]
[1777002862603,34.54,77731.32,0.0,-0.37839,0.00015,27.54962]
[1777002867651,34.54,77731.49,0.0,-0.37835,0.00015,27.54884]
[1777002872733,34.53,77732.11,0.0,-0.37823,0.00015,27.54341]
[1777002877785,34.53,77731.36,0.0,-0.37833,0.00015,27.54544]
[1777002879507,34.53,77731.47,0.0,-0.37831,0.00015,27.545]
[1777002879629,34.53,77731.47,0.0,-0.37831,0.00015,27.545]
[1777002880581,34.53,77719.7,0.0,-0.3801,0.00015,27.58062]
[1777002882719,34.52,77716.89,0.0,-0.38052,0.00015,27.58891]
[1777002883320,34.52,77716.89,0.0,-0.38052,0.00015,27.58891]
[1777002886970,34.52,77720.9,0.0,-0.3799,0.00015,27.57662]
[1777002887384,34.52,77720.9,0.0,-0.3799,0.00015,27.57662]
[1777002888804,34.52,77726.19,0.0,-0.37909,0.00015,27.56046]
[1777002894445,34.51,77730.78,0.0,-0.37837,0.00015,27.54607]
[1777002898254,34.51,77734.6,0.0,-0.37778,0.00015,27.5342]
[1777002903504,34.51,77737.52,0.0,-0.37733,0.00015,27.52492]
[1777002906811,34.5,77737.95,0.0,-0.37726,0.00015,27.52349]
[1777002906981,34.5,77737.66,0.0,-0.3773,0.00015,27.52434]
[1777002908319,34.5,77736.39,0.0,-0.37749,0.00015,27.52821]
[1777002911770,34.5,77729.97,0.0,-0.37846,0.00015,27.54774]
[1777002916942,34.49,77727.36,0.0,-0.37884,0.00015,27.55531]
[1777002917372,34.49,77727.36,0.0,-0.37884,0.00015,27.55531]
[1777002917471,34.49,77727.36,0.0,-0.37884,0.00015,27.55531]
[1777002917503,34.49,77727.36,0.0,-0.37884,0.00015,27.55531]
[1777002917529,34.49,77727.36,0.0,-0.37884,0.00015,27.55531]
[1777002917561,34.49,77727.36,0.0,-0.37884,0.00015,27.55531]
[1777002917606,34.49,77727.55,0.0,-0.37881,0.00015,27.55471]
[1777002918825,34.49,77719.67,0.0,-0.38,0.00015,27.57854]
[1777002919044,34.49,77719.67,0.0,-0.38,0.00015,27.57854]
[1777002919118,34.49,77719.67,0.0,-0.38,0.00015,27.57854]
[1777002922887,34.49,77716.08,0.0,-0.38054,0.00015,27.58912]
[1777002923912,34.49,77716.08,0.0,-0.38054,0.00015,27.58904]
[1777002923644,34.49,77714.33,0.0,-0.3808,0.00015,27.59422]
[1777002928919,34.48,77712.99,0.0,-0.38099,0.00015,27.59788]
[1777002932062,34.48,77713.12,0.0,-0.38096,0.00015,27.59419]
[1777002936705,34.48,77713.07,0.0,-0.38096,0.00015,27.59428]
[1777002939193,34.48,77713.32,0.0,-0.38092,0.00015,27.5935]
[1777002944717,34.48,77718.74,0.0,-0.38009,0.00015,27.57712]
[1777002945808,34.48,77719.23,0.0,-0.38001,0.00015,27.57561]
[1777002945850,34.48,77719.63,0.0,-0.37995,0.00015,27.57436]
[1777002950250,34.48,77721.17,0.0,-0.37971,0.00015,27.56957]
[1777002950908,34.48,77726.46,0.0,-0.3789,0.00015,27.55347]
[1777002952123,34.47,77726.42,0.0,-0.37891,0.00015,27.55356]
[1777002952849,34.47,77727.39,0.0,-0.37876,0.00015,27.55058]
[1777002956798,34.47,77727.62,0.0,-0.37872,0.00015,27.54984]
[1777002956885,34.47,77727.87,0.0,-0.37868,0.00015,27.54903]
[1777002958461,34.47,77727.75,0.0,-0.3787,0.00015,27.54935]
[1777002958891,34.47,77731.39,0.0,-0.37814,0.00015,27.53817]
[1777002961778,34.47,77732.25,0.0,-0.37801,0.00015,27.53545]
[1777002961913,34.47,77731.84,0.0,-0.37807,0.00015,27.53667]
[1777002963082,34.47,77734.76,0.0,-0.37762,0.00015,27.52765]
[1777002963393,34.47,77734.76,0.0,-0.37762,0.00015,27.52765]
[1777002964458,34.47,77731.89,0.0,-0.37806,0.00015,27.53644]
[1777002964935,34.47,77730.1,0.0,-0.37833,0.00015,27.54189]
[1777002969968,34.47,77729.98,0.0,-0.37834,0.00015,27.54205]
[1777002975004,34.46,77730.1,0.0,-0.37831,0.00015,27.54148]
[1777002980478,34.46,77729.85,0.0,-0.37834,0.00015,27.54208]
[1777002986409,34.46,77730.32,0.0,-0.37826,0.00015,27.54038]
[1777002989448,34.45,77730.0,0.0,-0.3783,0.00015,27.54123]
[1777002989461,34.45,77730.0,0.0,-0.3783,0.00015,27.54123]
[1777002990861,34.45,77730.51,0.0,-0.37822,0.00015,27.53963]
[1777002996535,34.45,77728.01,0.0,-0.37858,0.00015,27.54369]
[1777002996849,34.45,77728.01,0.0,-0.37858,0.00015,27.54369]
[1777002996937,34.45,77728.01,0.0,-0.37858,0.00015,27.54369]
[1777003002970,34.45,77729.64,0.0,-0.37832,0.00015,27.53843]
[1777003009725,34.44,77729.51,0.0,-0.37832,0.00015,27.53856]
[1777003017597,34.44,77729.74,0.0,-0.37827,0.00015,27.53751]
[1777003023358,34.43,77729.54,0.0,-0.37829,0.00015,27.53782]
[1777003026364,34.43,77729.55,0.0,-0.37829,0.00015,27.5377]
[1777003029158,34.43,77729.65,0.0,-0.37826,0.00015,27.53726]
[1777003029944,34.43,77738.29,0.0,-0.37694,0.00015,27.51051]
[1777003034494,34.43,77738.84,0.0,-0.37686,0.00015,27.5087]
[1777003034530,34.43,77738.84,0.0,-0.37686,0.00015,27.5087]
[1777003035515,34.43,77735.78,0.0,-0.37732,0.00015,27.51816]
[1777003035521,34.43,77735.78,0.0,-0.37732,0.00015,27.51816]
[1777003035964,34.43,77736.23,0.0,-0.37725,0.00015,27.51674]
[1777003041037,34.42,77736.2,0.0,-0.37725,0.00015,27.5167]
[1777003046151,34.42,77738.79,0.0,-0.37685,0.00015,27.50848]
[1777003051156,34.42,77736.76,0.0,-0.37714,0.00015,27.51134]
[1777003056268,34.42,77734.88,0.0,-0.37742,0.00015,27.51697]
[1777003061433,34.41,77732.24,0.0,-0.37781,0.00015,27.52493]
[1777003066490,34.41,77730.36,0.0,-0.37809,0.00015,27.53052]
[1777003071509,34.41,77729.11,0.0,-0.37827,0.00015,27.53416]
[1777003076532,34.4,77728.11,0.0,-0.37841,0.00015,27.53703]
[1777003081590,34.4,77726.45,0.0,-0.37866,0.00015,27.54193]
[1777003086631,34.4,77724.46,0.0,-0.37895,0.00015,27.54781]
[1777003091967,34.4,77725.17,0.0,-0.37883,0.00015,27.54544]
[1777003097053,34.39,77728.3,0.0,-0.37835,0.00015,27.53566]
[1777003102062,34.39,77732.26,0.0,-0.37774,0.00015,27.52331]
[1777003107298,34.39,77735.01,0.0,-0.37731,0.00015,27.51463]
[1777003112331,34.39,77737.09,0.0,-0.37697,0.00015,27.50475]
[1777003117477,34.38,77738.04,0.0,-0.37682,0.00015,27.50165]
[1777003120805,34.38,77738.74,0.0,-0.37671,0.00015,27.49938]
[1777003121072,34.38,77739.08,0.0,-0.37666,0.00015,27.4983]
[1777003121728,34.38,77739.08,0.0,-0.37666,0.00015,27.4983]
[1777003122049,34.38,77739.08,0.0,-0.37666,0.00015,27.49827]
[1777003122615,34.38,77739.08,0.0,-0.37666,0.00015,27.49827]
[1777003123055,34.38,77742.44,0.0,-0.37615,0.00015,27.48775]
[1777003123329,34.38,77742.44,0.0,-0.37615,0.00015,27.48775]
[1777003123407,34.38,77742.44,0.0,-0.37615,0.00015,27.48775]
[1777003124063,34.38,77745.47,0.0,-0.37568,0.00015,27.47823]
[1777003125782,34.38,77748.47,0.0,-0.37523,0.00015,27.46877]
[1777003125815,34.38,77748.47,0.0,-0.37523,0.00015,27.46877]
[1777003126696,34.38,77747.93,0.0,-0.37531,0.00015,27.47046]
[1777003126763,34.38,77747.93,0.0,-0.37531,0.00015,27.47046]
[1777003126775,34.38,77747.93,0.0,-0.37531,0.00015,27.47046]
[1777003127084,34.38,77743.89,0.0,-0.37592,0.00015,27.48315]
[1777003127903,34.38,77743.89,0.0,-0.37592,0.00015,27.48315]
[1777003127978,34.38,77743.89,0.0,-0.37592,0.00015,27.48315]
[1777003128090,34.38,77743.98,0.0,-0.37591,0.00015,27.48285]
[1777003128996,34.38,77743.98,0.0,-0.37591,0.00015,27.48285]
[1777003129098,34.38,77742.99,0.0,-0.37606,0.00015,27.48593]
[1777003133657,34.38,77742.15,0.0,-0.37618,0.00015,27.48851]
[1777003134132,34.38,77741.37,0.0,-0.3763,0.00015,27.49091]
[1777003139912,34.38,77743.45,0.0,-0.37598,0.00015,27.48432]
[1777003139932,34.38,77744.5,0.0,-0.37582,0.00015,27.48099]
[1777003145210,34.38,77741.68,0.0,-0.37624,0.00015,27.4897]
[1777003150479,34.37,77746.21,0.0,-0.37555,0.00015,27.47535]
[1777003152391,34.37,77746.21,0.0,-0.37554,0.00015,27.47533]
[1777003152424,34.37,77746.21,0.0,-0.37554,0.00015,27.47533]
[1777003152514,34.37,77746.5,0.0,-0.3755,0.00015,27.47439]
[1777003158306,34.37,77749.98,0.0,-0.37496,0.00015,27.46328]
[1777003163337,34.37,77752.1,0.0,-0.37464,0.00015,27.45648]
[1777003168605,34.37,77752.32,0.0,-0.3746,0.00015,27.45569]
[1777003174432,34.37,77754.97,0.0,-0.37418,0.00015,27.44387]
[1777003179467,34.37,77757.56,0.0,-0.37378,0.00015,27.43553]
[1777003184721,34.37,77760.8,0.0,-0.37329,0.00015,27.4251]
[1777003188963,34.37,77761.61,0.0,-0.37316,0.00015,27.42248]
[1777003193761,34.37,77760.58,0.0,-0.37332,0.00015,27.42577]
[1777003195922,34.37,77759.14,0.0,-0.37354,0.00015,27.43038]
[1777003195991,34.37,77759.14,0.0,-0.37354,0.00015,27.43038]
[1777003200601,34.37,77753.63,0.0,-0.37437,0.00015,27.44792]
[1777003201115,34.36,77753.29,0.0,-0.37443,0.00015,27.449]
[1777003204064,34.36,77748.2,0.0,-0.3752,0.00015,27.46511]
[1777003204137,34.36,77748.2,0.0,-0.3752,0.00015,27.46511]
[1777003204153,34.36,77748.2,0.0,-0.3752,0.00015,27.46511]
[1777003204229,34.36,77748.2,0.0,-0.3752,0.00015,27.46511]
[1777003204132,34.36,77744.98,0.0,-0.37569,0.00015,27.47522]
[1777003209687,34.36,77751.11,0.0,-0.37475,0.00015,27.45575]
[1777003210155,34.36,77751.11,0.0,-0.37475,0.00015,27.45575]
[1777003210157,34.36,77747.5,0.0,-0.3753,0.00015,27.46713]
[1777003215739,34.36,77745.94,0.0,-0.37553,0.00015,27.47192]
[1777003215953,34.36,77745.94,0.0,-0.37553,0.00015,27.47192]
[1777003216024,34.36,77744.4,0.0,-0.37577,0.00015,27.47673]
[1777003221761,34.36,77744.5,0.0,-0.37574,0.00015,27.47626]
[1777003226797,34.36,77744.76,0.0,-0.3757,0.00015,27.47528]
[1777003231921,34.35,77744.82,0.0,-0.37568,0.00015,27.47496]
[1777003234490,34.35,77735.89,0.0,-0.37703,0.00015,27.49947]
[1777003239493,34.35,77737.54,0.0,-0.37677,0.00015,27.4942]
[1777003247624,34.35,77729.72,0.0,-0.37796,0.00015,27.51829]
[1777003252381,34.35,77729.07,0.0,-0.37805,0.00015,27.52015]
[1777003252477,34.35,77729.07,0.0,-0.37805,0.00015,27.52015]
[1777003252841,34.35,77729.07,0.0,-0.37805,0.00015,27.52015]
[1777003252977,34.35,77729.03,0.0,-0.37805,0.00015,27.52025]
[1777003258013,34.34,77726.55,0.0,-0.37843,0.00015,27.52773]
[1777003262378,34.34,77726.35,0.0,-0.37845,0.00015,27.52822]
[1777003262665,34.34,77726.35,0.0,-0.37845,0.00015,27.52822]
[1777003263201,34.34,77726.35,0.0,-0.37845,0.00015,27.52822]
[1777003263278,34.34,77726.35,0.0,-0.37845,0.00015,27.52822]
[1777003264310,34.34,77715.62,0.0,-0.38009,0.00015,27.5609]
[1777003266453,34.34,77717.59,0.0,-0.37978,0.00015,27.55482]
[1777003267276,34.34,77719.14,0.0,-0.37955,0.00015,27.55005]
[1777003269073,34.34,77718.99,0.0,-0.37957,0.00015,27.55047]
[1777003269092,34.34,77718.99,0.0,-0.37957,0.00015,27.55047]
[1777003270149,34.34,77717.87,0.0,-0.37974,0.00015,27.55383]
[1777003270622,34.34,77717.75,0.0,-0.37975,0.00015,27.55415]
[1777003271094,34.34,77717.75,0.0,-0.37975,0.00015,27.55415]
[1777003271169,34.34,77717.79,0.0,-0.37974,0.00015,27.55398]
[1777003273917,34.33,77716.84,0.0,-0.37988,0.00015,27.55677]
[1777003276008,34.33,77718.18,0.0,-0.37968,0.00015,27.5526]
[1777003276138,34.33,77718.5,0.0,-0.37962,0.00015,27.55158]
[1777003277169,34.33,77718.5,0.0,-0.37962,0.00015,27.55158]
[1777003278316,34.33,77716.12,0.0,-0.37999,0.00015,27.55879]
[1777003279246,34.33,77716.12,0.0,-0.37999,0.00015,27.55879]
[1777003280833,34.33,77715.4,0.0,-0.3801,0.00015,27.56101]
[1777003280892,34.33,77715.4,0.0,-0.3801,0.00015,27.56101]
[1777003286030,34.33,77711.2,0.0,-0.38075,0.00015,27.57378]
[1777003287389,34.33,77713.45,0.0,-0.3804,0.00015,27.56702]
[1777003287472,34.33,77713.45,0.0,-0.3804,0.00015,27.56702]
[1777003287511,34.33,77713.45,0.0,-0.3804,0.00015,27.56702]
[1777003287708,34.33,77713.45,0.0,-0.3804,0.00015,27.56702]
[1777003287742,34.33,77713.45,0.0,-0.3804,0.00015,27.56702]
[1777003288056,34.33,77713.45,0.0,-0.3804,0.00015,27.56702]
[1777003288123,34.33,77713.45,0.0,-0.3804,0.00015,27.56702]
[1777003288265,34.33,77713.45,0.0,-0.3804,0.00015,27.56702]
[1777003288223,34.33,77713.45,0.0,-0.3804,0.00015,27.56704]
[1777003289830,34.33,77712.95,0.0,-0.38048,0.00015,27.56857]
[1777003289857,34.33,77712.95,0.0,-0.38048,0.00015,27.56857]
[1777003289923,34.33,77712.95,0.0,-0.38048,0.00015,27.56857]
[1777003290236,34.33,77712.53,0.0,-0.38055,0.00015,27.56985]
[1777003291444,34.33,77712.57,0.0,-0.38053,0.00015,27.56647]
[1777003292296,34.33,77713.04,0.0,-0.38046,0.00015,27.56507]
[1777003296777,34.34,77712.18,0.0,-0.38059,0.00015,27.56773]
[1777003297591,34.34,77710.29,0.0,-0.38088,0.00015,27.57344]
[1777003298663,34.34,77705.94,0.0,-0.38155,0.00015,27.58649]
[1777003302382,34.34,77699.8,0.0,-0.38249,0.00015,27.60477]
[1777003302802,34.34,77699.8,0.0,-0.38249,0.00015,27.60477]
[1777003303328,34.34,77700.59,0.0,-0.38237,0.00015,27.60242]
[1777003305073,34.34,77699.94,0.0,-0.38247,0.00015,27.60435]
[1777003305343,34.34,77700.81,0.0,-0.38234,0.00015,27.60176]
[1777003306544,34.34,77700.39,0.0,-0.3824,0.00015,27.60301]
[1777003306961,34.34,77700.39,0.0,-0.3824,0.00015,27.60301]
[1777003313528,34.34,77699.42,0.0,-0.38255,0.00015,27.6059]
[1777003314558,34.34,77698.1,0.0,-0.38275,0.00015,27.60981]
[1777003316853,34.34,77706.39,0.0,-0.38148,0.00015,27.58516]
[1777003321948,34.34,77704.41,0.0,-0.38179,0.00015,27.59118]
[1777003326956,34.34,77704.98,0.0,-0.38171,0.00015,27.58954]
[1777003332261,34.34,77704.2,0.0,-0.38183,0.00015,27.5919]
[1777003338223,34.34,77705.93,0.0,-0.38156,0.00015,27.58676]
[1777003343714,34.34,77705.79,0.0,-0.38159,0.00015,27.58722]
[1777003346728,34.34,77706.55,0.0,-0.38147,0.00015,27.58495]
[1777003347364,34.34,77705.64,0.0,-0.38161,0.00015,27.58768]
[1777003352383,34.34,77704.02,0.0,-0.38186,0.00015,27.59252]
[1777003358173,34.34,77705.77,0.0,-0.38158,0.00015,27.58399]
[1777003363220,34.34,77704.84,0.0,-0.38172,0.00015,27.58673]
[1777003368247,34.34,77704.13,0.0,-0.38183,0.00015,27.58879]
[1777003373655,34.34,77705.36,0.0,-0.38163,0.00015,27.58502]
[1777003378868,34.34,77708.98,0.0,-0.38107,0.00015,27.57413]
[1777003383937,34.34,77709.2,0.0,-0.38104,0.00015,27.57344]
[1777003389118,34.34,77710.47,0.0,-0.38084,0.00015,27.5696]
[1777003394152,34.34,77710.51,0.0,-0.38084,0.00015,27.56948]
[1777003395910,34.34,77711.31,0.0,-0.38072,0.00015,27.56707]
[1777003395993,34.34,77711.57,0.0,-0.38068,0.00015,27.56629]
[1777003401022,34.34,77712.0,0.0,-0.38061,0.00015,27.565]
[1777003406057,34.34,77711.52,0.0,-0.38068,0.00015,27.56645]
[1777003411092,34.34,77710.49,0.0,-0.38083,0.00015,27.56629]
[1777003411676,34.34,77710.49,0.0,-0.38083,0.00015,27.56629]
[1777003412261,34.34,77710.49,0.0,-0.38083,0.00015,27.56629]
[1777003417903,34.34,77711.6,0.0,-0.38066,0.00015,27.56295]
[1777003424183,34.34,77711.43,0.0,-0.38069,0.00015,27.56346]
[1777003429219,34.34,77711.73,0.0,-0.38064,0.00015,27.56256]
[1777003434253,34.34,77712.32,0.0,-0.38055,0.00015,27.56079]
[1777003439287,34.34,77713.88,0.0,-0.38031,0.00015,27.5561]
[1777003440311,34.34,77713.88,0.0,-0.38031,0.00015,27.5561]
[1777003441448,34.34,77714.13,0.0,-0.38027,0.00015,27.55535]
[1777003444838,34.33,77722.8,0.0,-0.37893,0.00015,27.52866]
[1777003448597,34.33,77726.97,0.0,-0.37828,0.00015,27.51558]
[1777003449252,34.33,77726.97,0.0,-0.37828,0.00015,27.51558]
[1777003449302,34.33,77726.97,0.0,-0.37828,0.00015,27.51558]
[1777003449359,34.33,77726.95,0.0,-0.37828,0.00015,27.51558]
[1777003450184,34.33,77726.95,0.0,-0.37828,0.00015,27.51558]
[1777003450367,34.33,77727.03,0.0,-0.37827,0.00015,27.51527]
[1777003451780,34.33,77726.67,0.0,-0.37832,0.00015,27.51631]
[1777003453288,34.32,77731.1,0.0,-0.37764,0.00015,27.50258]
[1777003454356,34.32,77729.67,0.0,-0.37786,0.00015,27.50695]
[1777003456313,34.32,77730.19,0.0,-0.37777,0.00015,27.50522]
[1777003456318,34.32,77730.19,0.0,-0.37777,0.00015,27.50522]
[1777003456409,34.32,77730.19,0.0,-0.37777,0.00015,27.50517]
[1777003458311,34.32,77729.93,0.0,-0.37781,0.00015,27.50592]
[1777003458317,34.32,77729.93,0.0,-0.37781,0.00015,27.50592]
[1777003458332,34.32,77729.93,0.0,-0.37781,0.00015,27.50592]
[1777003459773,34.32,77729.73,0.0,-0.37783,0.00015,27.50643]
[1777003459817,34.32,77729.73,0.0,-0.37783,0.00015,27.50643]
[1777003460351,34.32,77729.73,0.0,-0.37783,0.00015,27.50643]
[1777003460438,34.32,77730.01,0.0,-0.37779,0.00015,27.50551]
[1777003465472,34.31,77729.47,0.0,-0.37786,0.00015,27.50693]
[1777003470508,34.31,77728.54,0.0,-0.37799,0.00015,27.50955]
[1777003470899,34.31,77728.54,0.0,-0.37799,0.00015,27.50955]
[1777003471515,34.31,77723.05,0.0,-0.37882,0.00015,27.52312]
[1777003472327,34.31,77723.05,0.0,-0.37882,0.00015,27.52312]
[1777003472375,34.31,77723.05,0.0,-0.37882,0.00015,27.52312]
[1777003473287,34.31,77717.1,0.0,-0.37973,0.00015,27.54133]
[1777003473595,34.31,77717.1,0.0,-0.37973,0.00015,27.54136]
[1777003474567,34.31,77714.74,0.0,-0.38009,0.00015,27.54855]
[1777003474653,34.31,77714.74,0.0,-0.38009,0.00015,27.54855]
[1777003479695,34.31,77713.09,0.0,-0.38035,0.00015,27.55367]
[1777003484757,34.31,77711.21,0.0,-0.38065,0.00015,27.55946]
[1777003488189,34.32,77711.28,0.0,-0.38064,0.00015,27.55933]
[1777003488527,34.32,77711.4,0.0,-0.38062,0.00015,27.55899]
[1777003493530,34.32,77708.31,0.0,-0.3811,0.00015,27.56841]
[1777003498533,34.32,77708.26,0.0,-0.38111,0.00015,27.56863]
[1777003501354,34.32,77707.95,0.0,-0.38116,0.00015,27.56961]
[1777003501486,34.32,77708.08,0.0,-0.38114,0.00015,27.56924]
[1777003502925,34.32,77712.82,0.0,-0.38042,0.00015,27.55497]
[1777003502936,34.32,77712.82,0.0,-0.38042,0.00015,27.55497]
[1777003503072,34.32,77712.82,0.0,-0.38042,0.00015,27.55497]
[1777003503370,34.32,77714.15,0.0,-0.38021,0.00015,27.55097]
[1777003504567,34.32,77726.93,0.0,-0.37825,0.00015,27.51185]
[1777003505947,34.32,77731.02,0.0,-0.37762,0.00015,27.49917]
[1777003505972,34.32,77731.02,0.0,-0.37762,0.00015,27.49917]
[1777003507122,34.32,77731.26,0.0,-0.37759,0.00015,27.49843]
[1777003507224,34.32,77731.4,0.0,-0.37756,0.00015,27.49791]
[1777003511686,34.32,77731.4,0.0,-0.37756,0.00015,27.49779]
[1777003513327,34.32,77731.32,0.0,-0.37757,0.00015,27.49799]
[1777003515244,34.31,77731.32,0.0,-0.37756,0.00015,27.49787]
[1777003515269,34.31,77731.32,0.0,-0.37756,0.00015,27.49787]
[1777003515331,34.31,77731.32,0.0,-0.37756,0.00015,27.49787]
[1777003515370,34.31,77731.48,0.0,-0.37753,0.00015,27.49734]
[1777003520546,34.31,77733.4,0.0,-0.37724,0.00015,27.49127]
[1777003521333,34.31,77733.4,0.0,-0.37723,0.00015,27.49123]
[1777003521617,34.31,77733.42,0.0,-0.37723,0.00015,27.4911]
[1777003521744,34.31,77733.42,0.0,-0.37723,0.00015,27.4911]
[1777003521805,34.31,77733.42,0.0,-0.37723,0.00015,27.4911]
[1777003521916,34.31,77733.42,0.0,-0.37723,0.00015,27.4911]
[1777003522080,34.31,77733.42,0.0,-0.37723,0.00015,27.4911]
[1777003522166,34.31,77733.42,0.0,-0.37723,0.00015,27.4911]
[1777003522177,34.31,77736.21,0.0,-0.3768,0.00015,27.48241]
[1777003522829,34.31,77736.21,0.0,-0.3768,0.00015,27.48241]
[1777003522877,34.31,77736.21,0.0,-0.3768,0.00015,27.48241]
[1777003524708,34.31,77743.06,0.0,-0.37575,0.00015,27.46088]
[1777003524723,34.31,77743.06,0.0,-0.37575,0.00015,27.46088]
[1777003525346,34.31,77742.8,0.0,-0.37579,0.00015,27.46167]
[1777003530552,34.31,77743.1,0.0,-0.37574,0.00015,27.46068]
[1777003536193,34.31,77741.61,0.0,-0.37596,0.00015,27.46201]
[1777003537212,34.31,77741.61,0.0,-0.37596,0.00015,27.46201]
[1777003544033,34.31,77741.05,0.0,-0.37604,0.00015,27.4637]
[1777003551082,34.31,77738.81,0.0,-0.37638,0.00015,27.47066]
[1777003556164,34.3,77737.68,0.0,-0.37655,0.00015,27.47414]
[1777003560621,34.3,77728.45,0.0,-0.37796,0.00015,27.50276]
[1777003565646,34.3,77725.58,0.0,-0.37839,0.00015,27.51148]
[1777003570782,34.3,77721.65,0.0,-0.37899,0.00015,27.52343]
[1777003571420,34.3,77721.65,0.0,-0.37899,0.00015,27.52343]
[1777003571521,34.3,77721.65,0.0,-0.37899,0.00015,27.52343]
[1777003573639,34.3,77712.93,0.0,-0.38032,0.00015,27.5499]
[1777003574293,34.3,77712.93,0.0,-0.38032,0.00015,27.5499]
[1777003575586,34.3,77712.48,0.0,-0.38039,0.00015,27.55122]
[1777003575730,34.3,77711.35,0.0,-0.38056,0.00015,27.55459]
[1777003576248,34.3,77711.35,0.0,-0.38056,0.00015,27.55459]
[1777003576683,34.3,77709.64,0.0,-0.38082,0.00015,27.55971]
[1777003576852,34.3,77709.64,0.0,-0.38082,0.00015,27.55971]
[1777003576918,34.3,77709.64,0.0,-0.38082,0.00015,27.55971]
[1777003579950,34.29,77708.39,0.0,-0.38101,0.00015,27.56333]
[1777003583897,34.29,77710.2,0.0,-0.38072,0.00015,27.55766]
[1777003589633,34.29,77706.33,0.0,-0.38131,0.00015,27.56916]
[1777003592896,34.29,77708.17,0.0,-0.38101,0.00015,27.56024]
[1777003592949,34.29,77708.17,0.0,-0.38101,0.00015,27.56024]
[1777003594526,34.29,77708.45,0.0,-0.38096,0.00015,27.55937]
[1777003594533,34.29,77708.45,0.0,-0.38096,0.00015,27.55937]
[1777003594570,34.29,77708.45,0.0,-0.38096,0.00015,27.55937]
[1777003594663,34.29,77708.45,0.0,-0.38096,0.00015,27.55937]
[1777003594764,34.29,77708.81,0.0,-0.38091,0.00015,27.55825]
[1777003599779,34.29,77707.18,0.0,-0.38116,0.00015,27.56317]
[1777003600939,34.29,77707.18,0.0,-0.38116,0.00015,27.56317]
[1777003602714,34.29,77704.06,0.0,-0.38164,0.00015,27.57253]
[1777003607763,34.29,77705.53,0.0,-0.38141,0.00015,27.56809]
[1777003612827,34.29,77707.25,0.0,-0.38114,0.00015,27.56288]
[1777003617966,34.28,77708.71,0.0,-0.38092,0.00015,27.55844]
[1777003622994,34.28,77710.82,0.0,-0.38059,0.00015,27.55204]
[1777003628008,34.28,77714.2,0.0,-0.38007,0.00015,27.54178]
[1777003629058,34.28,77715.55,0.0,-0.37986,0.00015,27.53768]
[1777003629840,34.28,77715.55,0.0,-0.37986,0.00015,27.53768]
[1777003631084,34.28,77716.61,0.0,-0.3797,0.00015,27.53446]
[1777003636498,34.28,77716.1,0.0,-0.37978,0.00015,27.53601]
[1777003642367,34.28,77717.14,0.0,-0.37962,0.00015,27.53278]
[1777003643301,34.28,77717.44,0.0,-0.37957,0.00015,27.53185]
[1777003648764,34.28,77714.52,0.0,-0.38001,0.00015,27.54063]
[1777003653800,34.28,77714.06,0.0,-0.38007,0.00015,27.53866]
[1777003655716,34.28,77714.06,0.0,-0.38007,0.00015,27.53866]
[1777003656191,34.28,77713.83,0.0,-0.3801,0.00015,27.53932]
[1777003659095,34.28,77713.97,0.0,-0.38008,0.00015,27.53884]
[1777003661713,34.28,77713.61,0.0,-0.38013,0.00015,27.5399]
[1777003662598,34.28,77713.62,0.0,-0.38013,0.00015,27.53986]
[1777003667901,34.28,77711.78,0.0,-0.38041,0.00015,27.54534]
[1777003672933,34.28,77711.09,0.0,-0.38051,0.00015,27.54735]
[1777003677970,34.27,77711.11,0.0,-0.3805,0.00015,27.54721]
[1777003683365,34.27,77710.99,0.0,-0.38052,0.00015,27.54751]
[1777003689044,34.27,77710.12,0.0,-0.38065,0.00015,27.55005]
[1777003694080,34.27,77709.7,0.0,-0.38071,0.00015,27.55125]
[1777003699114,34.27,77709.74,0.0,-0.3807,0.00015,27.55107]
[1777003704155,34.27,77713.04,0.0,-0.38019,0.00015,27.54102]
[1777003709236,34.27,77711.04,0.0,-0.3805,0.00015,27.54703]
[1777003715227,34.27,77709.74,0.0,-0.38068,0.00015,27.54759]
[1777003720613,34.27,77713.27,0.0,-0.38013,0.00015,27.53684]
[1777003720636,34.27,77713.27,0.0,-0.38013,0.00015,27.53684]
[1777003720764,34.27,77713.27,0.0,-0.38013,0.00015,27.53684]
[1777003720787,34.27,77713.27,0.0,-0.38013,0.00015,27.53684]
[1777003720850,34.27,77714.98,0.0,-0.37987,0.00015,27.53162]
[1777003721507,34.27,77714.98,0.0,-0.37987,0.00015,27.53162]
[1777003722519,34.26,77719.44,0.0,-0.37918,0.00015,27.51798]
[1777003722688,34.26,77723.43,0.0,-0.37857,0.00015,27.50567]
[1777003724440,34.26,77722.32,0.0,-0.37874,0.00015,27.50908]
[1777003724623,34.26,77723.23,0.0,-0.3786,0.00015,27.50619]
[1777003726715,34.26,77722.12,0.0,-0.37877,0.00015,27.5096]
[1777003726750,34.26,77722.12,0.0,-0.37877,0.00015,27.5096]
[1777003728476,34.26,77719.85,0.0,-0.37911,0.00015,27.51643]
[1777003728490,34.26,77719.85,0.0,-0.37911,0.00015,27.51643]
[1777003728570,34.26,77719.52,0.0,-0.37916,0.00015,27.5174]
[1777003733260,34.26,77721.18,0.0,-0.37889,0.00015,27.51213]
[1777003733821,34.26,77722.8,0.0,-0.37864,0.00015,27.50711]
[1777003738598,34.25,77721.67,0.0,-0.37881,0.00015,27.5104]
[1777003738627,34.25,77721.67,0.0,-0.37881,0.00015,27.5104]
[1777003738687,34.25,77721.67,0.0,-0.37881,0.00015,27.5104]
[1777003738699,34.25,77721.43,0.0,-0.37884,0.00015,27.51109]
[1777003742974,34.25,77725.02,0.0,-0.37828,0.00015,27.49984]
[1777003743023,34.25,77725.02,0.0,-0.37828,0.00015,27.49984]
[1777003743213,34.25,77725.02,0.0,-0.37828,0.00015,27.49984]
[1777003743248,34.25,77725.02,0.0,-0.37828,0.00015,27.49984]
[1777003743748,34.25,77725.02,0.0,-0.37828,0.00015,27.49984]
[1777003743924,34.25,77729.34,0.0,-0.37762,0.00015,27.48642]
[1777003745712,34.25,77729.34,0.0,-0.37762,0.00015,27.48638]
[1777003745777,34.25,77729.34,0.0,-0.37762,0.00015,27.48638]
[1777003745865,34.25,77729.34,0.0,-0.37762,0.00015,27.48638]
[1777003745878,34.25,77731.01,0.0,-0.37736,0.00015,27.48115]
[1777003746390,34.25,77731.01,0.0,-0.37736,0.00015,27.48115]
[1777003746803,34.25,77731.01,0.0,-0.37736,0.00015,27.48115]
[1777003746893,34.25,77735.28,0.0,-0.3767,0.00015,27.46779]
[1777003747461,34.25,77735.28,0.0,-0.3767,0.00015,27.46779]
[1777003748430,34.25,77738.01,0.0,-0.37628,0.00015,27.45921]
[1777003748493,34.25,77738.01,0.0,-0.37628,0.00015,27.45921]
[1777003751510,34.25,77745.75,0.0,-0.3751,0.00015,27.43475]
[1777003752845,34.25,77745.41,0.0,-0.37515,0.00015,27.43583]
[1777003752900,34.25,77745.32,0.0,-0.37516,0.00015,27.43612]
[1777003758159,34.25,77742.52,0.0,-0.37559,0.00015,27.445]
[1777003763584,34.25,77741.65,0.0,-0.37573,0.00015,27.44779]
[1777003768618,34.25,77740.63,0.0,-0.37589,0.00015,27.45106]
[1777003773651,34.25,77743.99,0.0,-0.37536,0.00015,27.43723]
[1777003774784,34.25,77743.99,0.0,-0.37536,0.00015,27.43723]
[1777003774922,34.25,77743.04,0.0,-0.37551,0.00015,27.44025]
[1777003780054,34.25,77740.26,0.0,-0.37594,0.00015,27.44911]
[1777003785738,34.25,77742.7,0.0,-0.37557,0.00015,27.44152]
[1777003790774,34.25,77742.66,0.0,-0.37558,0.00015,27.44175]
[1777003794664,34.26,77743.82,0.0,-0.37541,0.00015,27.43815]
[1777003794925,34.26,77743.82,0.0,-0.37541,0.00015,27.43815]
[1777003794947,34.26,77743.82,0.0,-0.37541,0.00015,27.43815]
[1777003794945,34.26,77727.09,0.0,-0.37797,0.00015,27.49053]
[1777003795088,34.26,77727.09,0.0,-0.37797,0.00015,27.49053]
[1777003795231,34.26,77727.09,0.0,-0.37797,0.00015,27.49053]
[1777003795256,34.26,77727.09,0.0,-0.37797,0.00015,27.49053]
[1777003795690,34.26,77727.09,0.0,-0.37797,0.00015,27.49053]
[1777003795832,34.26,77727.09,0.0,-0.37797,0.00015,27.49053]
[1777003796007,34.26,77709.81,0.0,-0.38063,0.00015,27.54339]
[1777003796035,34.26,77709.81,0.0,-0.38063,0.00015,27.54339]
[1777003796191,34.26,77709.81,0.0,-0.38063,0.00015,27.54339]
[1777003796524,34.26,77709.81,0.0,-0.38063,0.00015,27.54339]
[1777003796687,34.26,77709.81,0.0,-0.38063,0.00015,27.54339]
[1777003796739,34.26,77709.81,0.0,-0.38063,0.00015,27.54339]
[1777003796805,34.26,77709.81,0.0,-0.38063,0.00015,27.54339]
[1777003796948,34.26,77709.81,0.0,-0.38063,0.00015,27.54339]
[1777003796955,34.26,77709.81,0.0,-0.38063,0.00015,27.54339]
[1777003796906,34.26,77709.69,0.0,-0.38064,0.00015,27.54372]
[1777003797015,34.26,77709.69,0.0,-0.38064,0.00015,27.54372]
[1777003797200,34.26,77709.69,0.0,-0.38064,0.00015,27.54372]
[1777003797256,34.26,77709.69,0.0,-0.38064,0.00015,27.54372]
[1777003797496,34.26,77709.69,0.0,-0.38064,0.00015,27.54372]
[1777003797656,34.26,77709.69,0.0,-0.38064,0.00015,27.54372]
[1777003797682,34.26,77709.69,0.0,-0.38064,0.00015,27.54372]
[1777003797953,34.26,77709.69,0.0,-0.38064,0.00015,27.54372]
[1777003797995,34.26,77709.69,0.0,-0.38064,0.00015,27.54372]
[1777003797825,34.25,77709.69,0.0,-0.38064,0.00015,27.54369]
[1777003798060,34.25,77709.69,0.0,-0.38064,0.00015,27.54369]
[1777003798351,34.25,77709.69,0.0,-0.38064,0.00015,27.54369]
[1777003798767,34.25,77709.69,0.0,-0.38064,0.00015,27.54369]
[1777003798821,34.25,77709.69,0.0,-0.38064,0.00015,27.54369]
[1777003798830,34.25,77709.69,0.0,-0.38064,0.00015,27.54369]
[1777003798850,34.25,77709.5,0.0,-0.38067,0.00015,27.54423]
[1777003803958,34.25,77702.85,0.0,-0.38168,0.00015,27.56409]
[1777003804846,34.25,77701.04,0.0,-0.38196,0.00015,27.56946]
[1777003804881,34.25,77701.04,0.0,-0.38196,0.00015,27.56946]
[1777003804898,34.25,77701.04,0.0,-0.38196,0.00015,27.56946]
[1777003804997,34.25,77701.04,0.0,-0.38196,0.00015,27.56946]
[1777003804904,34.25,77699.79,0.0,-0.38215,0.00015,27.57319]
[1777003805722,34.25,77699.79,0.0,-0.38215,0.00015,27.57319]
[1777003805966,34.25,77699.79,0.0,-0.38215,0.00015,27.57319]
[1777003805981,34.25,77701.4,0.0,-0.38191,0.00015,27.56838]
[1777003806886,34.25,77701.4,0.0,-0.38191,0.00015,27.56838]
[1777003806989,34.25,77701.76,0.0,-0.38185,0.00015,27.56731]
[1777003807740,34.25,77701.76,0.0,-0.38185,0.00015,27.56731]
[1777003809741,34.25,77701.5,0.0,-0.38189,0.00015,27.5681]
[1777003809824,34.25,77700.65,0.0,-0.38202,0.00015,27.57065]
[1777003812955,34.25,77700.77,0.0,-0.382,0.00015,27.57029]
[1777003813788,34.25,77701.84,0.0,-0.38184,0.00015,27.5671]
[1777003818972,34.25,77697.92,0.0,-0.38244,0.00015,27.57882]
[1777003822756,34.25,77696.55,0.0,-0.38266,0.00015,27.58289]
[1777003828034,34.25,77695.77,0.0,-0.38278,0.00015,27.58519]
[1777003833071,34.25,77694.52,0.0,-0.38296,0.00015,27.58561]
[1777003834270,34.25,77695.89,0.0,-0.38274,0.00015,27.58154]
[1777003835176,34.25,77695.18,0.0,-0.38285,0.00015,27.58365]
[1777003845256,34.25,77696.04,0.0,-0.38272,0.00015,27.58107]
[1777003846254,34.25,77695.78,0.0,-0.38276,0.00015,27.58183]
[1777003847184,34.25,77695.32,0.0,-0.38283,0.00015,27.58318]
[1777003847196,34.25,77695.32,0.0,-0.38283,0.00015,27.58318]
[1777003850293,34.25,77695.44,0.0,-0.38281,0.00015,27.58277]
[1777003850311,34.25,77695.44,0.0,-0.38281,0.00015,27.58277]
[1777003851708,34.25,77694.87,0.0,-0.3829,0.00015,27.58444]
[1777003851720,34.25,77694.87,0.0,-0.3829,0.00015,27.58444]
[1777003853107,34.25,77694.67,0.0,-0.38292,0.00015,27.58499]
[1777003854381,34.25,77695.02,0.0,-0.38287,0.00015,27.58394]
[1777003860261,34.25,77694.91,0.0,-0.38288,0.00015,27.58412]
[1777003865440,34.25,77687.99,0.0,-0.38395,0.00015,27.60458]
[1777003870549,34.25,77685.12,0.0,-0.38439,0.00015,27.61303]
[1777003875594,34.25,77683.11,0.0,-0.38471,0.00015,27.61895]
[1777003875683,34.25,77692.61,0.0,-0.38324,0.00015,27.59105]
[1777003881295,34.25,77695.07,0.0,-0.38286,0.00015,27.58376]
[1777003886441,34.25,77697.41,0.0,-0.3825,0.00015,27.5768]
[1777003892356,34.25,77699.83,0.0,-0.38211,0.00015,27.56628]
[1777003897144,34.25,77701.13,0.0,-0.38191,0.00015,27.56237]
[1777003897523,34.25,77700.42,0.0,-0.38202,0.00015,27.56448]
[1777003902823,34.25,77697.04,0.0,-0.38254,0.00015,27.57449]
[1777003908430,34.24,77693.97,0.0,-0.38301,0.00015,27.58353]
[1777003914646,34.24,77689.33,0.0,-0.38372,0.00015,27.59712]
[1777003919679,34.24,77684.4,0.0,-0.38448,0.00015,27.61147]
[1777003922849,34.24,77683.55,0.0,-0.38461,0.00015,27.61391]
[1777003925397,34.24,77683.11,0.0,-0.38467,0.00015,27.61514]
[1777003931458,34.24,77684.18,0.0,-0.3845,0.00015,27.61195]
[1777003936615,34.24,77683.82,0.0,-0.38455,0.00015,27.61292]
[1777003941783,34.24,77681.65,0.0,-0.38489,0.00015,27.61918]
[1777003946868,34.23,77680.29,0.0,-0.38509,0.00015,27.62305]
[1777003951902,34.23,77678.7,0.0,-0.38532,0.00015,27.62434]
[1777003957178,34.23,77677.65,0.0,-0.38548,0.00015,27.62734]
[1777003957260,34.23,77678.39,0.0,-0.38537,0.00015,27.62519]
[1777003957271,34.23,77678.39,0.0,-0.38537,0.00015,27.62519]
[1777003957301,34.23,77678.39,0.0,-0.38537,0.00015,27.62519]
[1777003957331,34.23,77678.39,0.0,-0.38537,0.00015,27.62519]
[1777003957957,34.23,77678.39,0.0,-0.38537,0.00015,27.62519]
[1777003957996,34.23,77683.38,0.0,-0.3846,0.00015,27.61066]
[1777003960136,34.23,77684.49,0.0,-0.38442,0.00015,27.60737]
[1777003960187,34.23,77684.96,0.0,-0.38435,0.00015,27.60594]
[1777003960354,34.23,77684.96,0.0,-0.38435,0.00015,27.60594]
[1777003961183,34.23,77684.96,0.0,-0.38435,0.00015,27.60594]
[1777003960966,34.23,77684.96,0.0,-0.38435,0.00015,27.60589]
[1777003961217,34.23,77684.96,0.0,-0.38435,0.00015,27.60589]
[1777003961769,34.23,77684.96,0.0,-0.38435,0.00015,27.60589]
[1777003961781,34.23,77684.96,0.0,-0.38435,0.00015,27.60589]
[1777003962137,34.23,77685.74,0.0,-0.38422,0.00015,27.60356]
[1777003966488,34.23,77685.59,0.0,-0.38424,0.00015,27.60383]
[1777003968143,34.23,77681.41,0.0,-0.38488,0.00015,27.61601]
[1777003969481,34.23,77677.76,0.0,-0.38544,0.00015,27.62655]
[1777003970211,34.23,77677.76,0.0,-0.38544,0.00015,27.62655]
[1777003970533,34.22,77677.76,0.0,-0.38544,0.00015,27.62651]
[1777003970566,34.22,77677.76,0.0,-0.38544,0.00015,27.62651]
[1777003970668,34.22,77677.76,0.0,-0.38544,0.00015,27.62651]
[1777003970746,34.22,77677.76,0.0,-0.38544,0.00015,27.62651]
[1777003970941,34.22,77677.76,0.0,-0.38544,0.00015,27.62651]
[1777003971016,34.22,77677.76,0.0,-0.38544,0.00015,27.62651]
[1777003971063,34.22,77677.76,0.0,-0.38544,0.00015,27.62651]
[1777003971135,34.22,77677.76,0.0,-0.38544,0.00015,27.62651]
[1777003971192,34.22,77677.76,0.0,-0.38544,0.00015,27.62651]
[1777003971143,34.22,77677.75,0.0,-0.38544,0.00015,27.62654]
[1777003971311,34.22,77677.75,0.0,-0.38544,0.00015,27.62654]
[1777003971333,34.22,77677.75,0.0,-0.38544,0.00015,27.62654]
[1777003971407,34.22,77677.75,0.0,-0.38544,0.00015,27.62654]
[1777003971583,34.22,77677.75,0.0,-0.38544,0.00015,27.62654]
[1777003971883,34.22,77677.75,0.0,-0.38544,0.00015,27.62654]
[1777003971928,34.22,77677.75,0.0,-0.38544,0.00015,27.62654]
[1777003972072,34.22,77677.75,0.0,-0.38544,0.00015,27.62654]
[1777003972084,34.22,77713.2,0.0,-0.37997,0.00015,27.52115]
[1777003972519,34.22,77713.2,0.0,-0.37997,0.00015,27.52115]
[1777003972597,34.22,77713.2,0.0,-0.37997,0.00015,27.52115]
[1777003973196,34.22,77713.2,0.0,-0.37997,0.00015,27.52115]
[1777003973219,34.22,77713.2,0.0,-0.37997,0.00015,27.52115]
[1777003973054,34.22,77713.2,0.0,-0.37997,0.00015,27.5211]
[1777003973267,34.22,77713.2,0.0,-0.37997,0.00015,27.5211]
[1777003973892,34.22,77713.2,0.0,-0.37997,0.00015,27.5211]
[1777003973942,34.22,77713.2,0.0,-0.37997,0.00015,27.5211]
[1777003974058,34.22,77712.99,0.0,-0.38,0.00015,27.52172]
[1777003978663,34.22,77714.41,0.0,-0.37978,0.00015,27.51731]
[1777003978735,34.22,77714.41,0.0,-0.37978,0.00015,27.51731]
[1777003980198,34.22,77713.62,0.0,-0.3799,0.00015,27.5197]
[1777003980210,34.22,77713.62,0.0,-0.3799,0.00015,27.5197]
[1777003980223,34.22,77713.62,0.0,-0.3799,0.00015,27.5197]
[1777003980290,34.22,77714.51,0.0,-0.37976,0.00015,27.51696]
[1777003980325,34.22,77714.51,0.0,-0.37976,0.00015,27.51696]
[1777003980482,34.22,77714.51,0.0,-0.37976,0.00015,27.51696]
[1777003981108,34.22,77712.69,0.0,-0.38004,0.00015,27.52249]
[1777003981984,34.22,77712.69,0.0,-0.38004,0.00015,27.52249]
[1777003982073,34.22,77712.69,0.0,-0.38004,0.00015,27.52249]
[1777003982124,34.22,77712.69,0.0,-0.38004,0.00015,27.52249]
[1777003982153,34.22,77712.69,0.0,-0.38004,0.00015,27.52249]
[1777003982428,34.22,77711.06,0.0,-0.38029,0.00015,27.52742]
[1777003983120,34.22,77711.06,0.0,-0.38029,0.00015,27.52739]
[1777003984273,34.22,77711.93,0.0,-0.38016,0.00015,27.52472]
[1777003989613,34.22,77718.25,0.0,-0.37918,0.00015,27.5053]
[1777003991663,34.22,77720.2,0.0,-0.37888,0.00015,27.49928]
[1777003994621,34.22,77717.48,0.0,-0.37929,0.00015,27.50759]
[1777003995208,34.22,77717.48,0.0,-0.37929,0.00015,27.50757]
[1777003996738,34.22,77718.05,0.0,-0.3792,0.00015,27.50581]
[1777003997263,34.22,77719.3,0.0,-0.37901,0.00015,27.50195]
[1777003997325,34.22,77719.3,0.0,-0.37901,0.00015,27.50195]
[1777004000535,34.22,77719.81,0.0,-0.37893,0.00015,27.50034]
[1777004000658,34.22,77719.81,0.0,-0.37893,0.00015,27.50034]
[1777004003270,34.22,77730.63,0.0,-0.37727,0.00015,27.46682]
[1777004008782,34.22,77732.39,0.0,-0.377,0.00015,27.46137]
[1777004009987,34.22,77733.65,0.0,-0.37681,0.00015,27.45745]
[1777004010837,34.22,77734.04,0.0,-0.37675,0.00015,27.45624]
[1777004010910,34.22,77734.04,0.0,-0.37675,0.00015,27.45624]
[1777004011768,34.22,77734.76,0.0,-0.37664,0.00015,27.454]
[1777004012004,34.22,77738.45,0.0,-0.37606,0.00015,27.43913]
[1777004013087,34.22,77738.45,0.0,-0.37606,0.00015,27.43913]
[1777004013153,34.22,77743.35,0.0,-0.37531,0.00015,27.42366]
[1777004013546,34.22,77743.35,0.0,-0.37531,0.00015,27.42366]
[1777004013596,34.22,77743.35,0.0,-0.37531,0.00015,27.42366]
[1777004014912,34.22,77743.91,0.0,-0.37522,0.00015,27.42192]
[1777004015188,34.22,77744.27,0.0,-0.37517,0.00015,27.42081]
[1777004020196,34.22,77744.54,0.0,-0.37513,0.00015,27.42009]
[1777004024182,34.22,77744.67,0.0,-0.37512,0.00015,27.4198]
[1777004028113,34.22,77744.59,0.0,-0.37514,0.00015,27.42019]
[1777004028256,34.22,77744.59,0.0,-0.37514,0.00015,27.42019]
[1777004029382,34.22,77740.46,0.0,-0.37577,0.00015,27.43333]
[1777004031132,34.22,77737.44,0.0,-0.37624,0.00015,27.44287]
[1777004033141,34.22,77737.27,0.0,-0.37627,0.00015,27.44344]
[1777004035692,34.23,77738.34,0.0,-0.3761,0.00015,27.44012]
[1777004036263,34.23,77738.34,0.0,-0.3761,0.00015,27.44012]
[1777004039109,34.23,77739.99,0.0,-0.37585,0.00015,27.43496]
[1777004044549,34.23,77744.02,0.0,-0.37524,0.00015,27.42239]
[1777004045732,34.23,77744.02,0.0,-0.37524,0.00015,27.42239]
[1777004052606,34.23,77747.13,0.0,-0.37478,0.00015,27.41281]
[1777004058008,34.23,77750.07,0.0,-0.37434,0.00015,27.40358]
[1777004063694,34.24,77753.96,0.0,-0.37375,0.00015,27.39141]
[1777004068097,34.24,77753.62,0.0,-0.37381,0.00015,27.39261]
[1777004073791,34.24,77750.82,0.0,-0.37423,0.00015,27.39845]
[1777004079993,34.24,77753.19,0.0,-0.37388,0.00015,27.39103]
[1777004083370,34.25,77754.32,0.0,-0.37371,0.00015,27.38747]
[1777004084047,34.25,77754.32,0.0,-0.37371,0.00015,27.38747]
[1777004084131,34.25,77754.32,0.0,-0.37371,0.00015,27.38747]
[1777004084140,34.25,77754.65,0.0,-0.37366,0.00015,27.38644]
[1777004086078,34.25,77754.65,0.0,-0.37366,0.00015,27.38646]
[1777004086086,34.25,77754.65,0.0,-0.37366,0.00015,27.38646]
[1777004095909,34.25,77749.55,0.0,-0.37445,0.00015,27.40298]
[1777004100943,34.25,77748.02,0.0,-0.37469,0.00015,27.40794]
[1777004104395,34.25,77747.53,0.0,-0.37476,0.00015,27.40954]
[1777004105252,34.25,77744.86,0.0,-0.37517,0.00015,27.41804]
[1777004106262,34.25,77744.86,0.0,-0.37517,0.00015,27.41804]
[1777004106321,34.25,77744.86,0.0,-0.37517,0.00015,27.41804]
[1777004106322,34.25,77736.58,0.0,-0.37644,0.00015,27.44417]
[1777004107751,34.25,77736.13,0.0,-0.37651,0.00015,27.44559]
[1777004107993,34.25,77735.84,0.0,-0.37655,0.00015,27.44649]
[1777004111015,34.25,77734.56,0.0,-0.37675,0.00015,27.45048]
[1777004111103,34.25,77731.25,0.0,-0.37726,0.00015,27.4608]
[1777004114389,34.25,77731.0,0.0,-0.37729,0.00015,27.46156]
[1777004119900,34.25,77727.7,0.0,-0.3778,0.00015,27.47173]
[1777004125839,34.25,77727.68,0.0,-0.37779,0.00015,27.47165]
[1777004129212,34.25,77727.64,0.0,-0.3778,0.00015,27.4717]
[1777004129659,34.25,77726.96,0.0,-0.3779,0.00015,27.47378]
[1777004134900,34.24,77731.67,0.0,-0.37716,0.00015,27.45572]
[1777004136272,34.24,77742.97,0.0,-0.37542,0.00015,27.42018]
[1777004139210,34.24,77744.04,0.0,-0.37526,0.00015,27.41678]
[1777004139468,34.24,77744.04,0.0,-0.37526,0.00015,27.41678]
[1777004140380,34.24,77744.04,0.0,-0.37526,0.00015,27.41678]
[1777004140452,34.24,77745.21,0.0,-0.37508,0.00015,27.41308]
[1777004140759,34.24,77745.21,0.0,-0.37508,0.00015,27.41308]
[1777004140818,34.24,77745.21,0.0,-0.37508,0.00015,27.41308]
[1777004146260,34.24,77745.75,0.0,-0.375,0.00015,27.41143]
[1777004146616,34.24,77745.75,0.0,-0.375,0.00015,27.41143]
[1777004146648,34.24,77745.75,0.0,-0.375,0.00015,27.41143]
[1777004148341,34.24,77746.59,0.0,-0.37487,0.00015,27.40877]
[1777004148376,34.24,77744.6,0.0,-0.37518,0.00015,27.4151]
[1777004154313,34.25,77740.48,0.0,-0.37581,0.00015,27.42819]
[1777004159349,34.25,77736.65,0.0,-0.3764,0.00015,27.44026]
[1777004163400,34.25,77726.55,0.0,-0.37795,0.00015,27.47174]
[1777004168412,34.24,77724.65,0.0,-0.37824,0.00015,27.47751]
[1777004173441,34.24,77723.64,0.0,-0.37839,0.00015,27.48053]
[1777004173819,34.24,77722.14,0.0,-0.37862,0.00015,27.48513]
[1777004174764,34.24,77720.13,0.0,-0.37893,0.00015,27.49128]
[1777004174784,34.24,77720.13,0.0,-0.37893,0.00015,27.49128]
[1777004175023,34.24,77720.13,0.0,-0.37893,0.00015,27.49128]
[1777004176765,34.24,77719.06,0.0,-0.37909,0.00015,27.49454]
[1777004177112,34.24,77718.96,0.0,-0.3791,0.00015,27.49477]
[1777004181646,34.24,77718.89,0.0,-0.37911,0.00015,27.49485]
[1777004181772,34.24,77718.89,0.0,-0.37911,0.00015,27.49485]
[1777004187546,34.23,77719.17,0.0,-0.37905,0.00015,27.49377]
[1777004190262,34.23,77719.6,0.0,-0.37899,0.00015,27.49242]
[1777004190302,34.23,77719.6,0.0,-0.37899,0.00015,27.49242]
[1777004191214,34.23,77720.07,0.0,-0.37891,0.00015,27.4909]
[1777004191249,34.23,77720.07,0.0,-0.37891,0.00015,27.4909]
[1777004192741,34.23,77720.21,0.0,-0.37887,0.00015,27.48715]
[1777004192771,34.23,77720.21,0.0,-0.37887,0.00015,27.48715]
[1777004198622,34.23,77723.09,0.0,-0.37842,0.00015,27.47804]
[1777004202680,34.23,77724.03,0.0,-0.37827,0.00015,27.47501]
[1777004205702,34.23,77723.46,0.0,-0.37835,0.00015,27.47667]
[1777004209336,34.22,77724.39,0.0,-0.37821,0.00015,27.47369]
[1777004212565,34.22,77721.97,0.0,-0.37857,0.00015,27.48105]
[1777004212858,34.22,77721.97,0.0,-0.37857,0.00015,27.48105]
[1777004213449,34.22,77721.97,0.0,-0.37857,0.00015,27.48105]
[1777004213014,34.22,77720.84,0.0,-0.37874,0.00015,27.48445]
[1777004214310,34.22,77720.84,0.0,-0.37874,0.00015,27.48445]
[1777004214468,34.22,77720.12,0.0,-0.37885,0.00015,27.48662]
[1777004216246,34.22,77711.69,0.0,-0.38015,0.00015,27.5123]
[1777004217466,34.22,77711.69,0.0,-0.38015,0.00015,27.5123]
[1777004222469,34.21,77711.99,0.0,-0.38008,0.00015,27.51105]
[1777004222854,34.21,77711.9,0.0,-0.3801,0.00015,27.51126]
[1777004223249,34.21,77711.9,0.0,-0.3801,0.00015,27.51126]
[1777004223346,34.21,77712.42,0.0,-0.38001,0.00015,27.50962]
[1777004228335,34.21,77711.35,0.0,-0.38017,0.00015,27.51265]
[1777004228416,34.21,77712.19,0.0,-0.38004,0.00015,27.51004]
[1777004232588,34.21,77711.46,0.0,-0.38014,0.00015,27.51207]
[1777004233257,34.2,77711.55,0.0,-0.38012,0.00015,27.51174]
[1777004238624,34.2,77712.02,0.0,-0.38004,0.00015,27.51012]
[1777004240565,34.2,77710.61,0.0,-0.38025,0.00015,27.51427]
[1777004240573,34.2,77710.61,0.0,-0.38025,0.00015,27.51427]
[1777004241125,34.2,77710.24,0.0,-0.38031,0.00015,27.51535]
[1777004246159,34.2,77707.74,0.0,-0.38068,0.00015,27.52276]
[1777004246188,34.2,77707.74,0.0,-0.38068,0.00015,27.52276]
[1777004246223,34.2,77707.74,0.0,-0.38068,0.00015,27.52276]
[1777004246418,34.2,77707.04,0.0,-0.38079,0.00015,27.52484]
[1777004248153,34.2,77698.35,0.0,-0.38213,0.00015,27.55096]
[1777004249949,34.2,77700.44,0.0,-0.38181,0.00015,27.54473]
[1777004249959,34.2,77700.44,0.0,-0.38181,0.00015,27.54473]
[1777004250033,34.2,77704.3,0.0,-0.38121,0.00015,27.53314]
[1777004251749,34.2,77707.51,0.0,-0.38071,0.00015,27.52019]
[1777004251759,34.2,77707.51,0.0,-0.38071,0.00015,27.52019]
[1777004252961,34.2,77706.99,0.0,-0.38079,0.00015,27.52179]
[1777004252967,34.2,77706.99,0.0,-0.38079,0.00015,27.52179]
[1777004253178,34.2,77706.99,0.0,-0.38079,0.00015,27.52179]
[1777004253508,34.2,77705.95,0.0,-0.38095,0.00015,27.52497]
[1777004253978,34.2,77705.95,0.0,-0.38095,0.00015,27.52497]
[1777004259187,34.2,77708.94,0.0,-0.3805,0.00015,27.5161]
[1777004259503,34.2,77713.49,0.0,-0.3798,0.00015,27.50229]
[1777004264961,34.2,77719.02,0.0,-0.37894,0.00015,27.48515]
[1777004270029,34.2,77721.92,0.0,-0.37848,0.00015,27.47603]
[1777004271689,34.19,77722.21,0.0,-0.37844,0.00015,27.47506]
[1777004272157,34.19,77722.21,0.0,-0.37844,0.00015,27.47506]
[1777004272205,34.19,77719.87,0.0,-0.3788,0.00015,27.48224]
[1777004277949,34.19,77720.98,0.0,-0.37862,0.00015,27.47863]
[1777004280994,34.19,77722.0,0.0,-0.37845,0.00015,27.47536]
[1777004287403,34.19,77720.98,0.0,-0.3786,0.00015,27.47825]
[1777004293284,34.18,77722.18,0.0,-0.3784,0.00015,27.47423]
[1777004298321,34.18,77723.4,0.0,-0.3782,0.00015,27.47023]
[1777004300036,34.18,77723.11,0.0,-0.37825,0.00015,27.47109]
[1777004300592,34.18,77723.07,0.0,-0.37825,0.00015,27.47117]
[1777004300602,34.18,77723.07,0.0,-0.37825,0.00015,27.47117]
[1777004300731,34.18,77723.07,0.0,-0.37825,0.00015,27.47117]
[1777004300803,34.18,77723.07,0.0,-0.37825,0.00015,27.47117]
[1777004300976,34.18,77723.07,0.0,-0.37825,0.00015,27.47117]
[1777004301549,34.18,77723.08,0.0,-0.37825,0.00015,27.47109]
[1777004302627,34.18,77723.16,0.0,-0.37823,0.00015,27.4708]
[1777004302673,34.18,77723.16,0.0,-0.37823,0.00015,27.4708]
[1777004303354,34.17,77723.11,0.0,-0.37824,0.00015,27.47091]
[1777004304925,34.17,77723.17,0.0,-0.37823,0.00015,27.47068]
[1777004305346,34.17,77723.17,0.0,-0.37823,0.00015,27.47068]
[1777004305379,34.17,77723.17,0.0,-0.37823,0.00015,27.47068]
[1777004306700,34.17,77725.61,0.0,-0.37785,0.00015,27.46302]
[1777004307471,34.17,77724.68,0.0,-0.37799,0.00015,27.46587]
[1777004313379,34.17,77724.29,0.0,-0.37803,0.00015,27.46358]
[1777004319468,34.16,77725.93,0.0,-0.37776,0.00015,27.45818]
[1777004321870,34.16,77726.75,0.0,-0.37763,0.00015,27.45555]
[1777004328175,34.16,77726.13,0.0,-0.37772,0.00015,27.45727]
[1777004328203,34.16,77726.13,0.0,-0.37772,0.00015,27.45727]
[1777004328991,34.16,77726.21,0.0,-0.3777,0.00015,27.45694]
[1777004329455,34.16,77726.61,0.0,-0.37764,0.00015,27.45565]
[1777004334576,34.16,77727.47,0.0,-0.3775,0.00015,27.45275]
[1777004339611,34.15,77728.19,0.0,-0.37737,0.00015,27.45028]
[1777004342869,34.15,77728.77,0.0,-0.37728,0.00015,27.44838]
[1777004343221,34.15,77728.77,0.0,-0.37728,0.00015,27.44838]
[1777004343257,34.15,77728.77,0.0,-0.37728,0.00015,27.44838]
[1777004343316,34.15,77728.77,0.0,-0.37728,0.00015,27.44838]
[1777004343322,34.15,77729.15,0.0,-0.37722,0.00015,27.44711]
[1777004345182,34.15,77729.15,0.0,-0.37722,0.00015,27.44711]
[1777004350593,34.15,77729.7,0.0,-0.37713,0.00015,27.44518]
[1777004356730,34.14,77729.44,0.0,-0.37715,0.00015,27.44566]
[1777004361969,34.14,77730.43,0.0,-0.37699,0.00015,27.4423]
[1777004367807,34.14,77730.35,0.0,-0.37699,0.00015,27.44234]
[1777004372842,34.13,77730.16,0.0,-0.377,0.00015,27.43943]
[1777004377877,34.13,77731.38,0.0,-0.3768,0.00015,27.4354]
[1777004382914,34.13,77732.02,0.0,-0.37669,0.00015,27.43315]
[1777004387947,34.12,77731.29,0.0,-0.3768,0.00015,27.43524]
[1777004393989,34.12,77731.14,0.0,-0.37681,0.00015,27.43547]
[1777004395041,34.12,77731.14,0.0,-0.37681,0.00015,27.43547]
[1777004395173,34.12,77731.14,0.0,-0.37681,0.00015,27.43547]
[1777004395215,34.12,77731.14,0.0,-0.37681,0.00015,27.43547]
[1777004395247,34.12,77731.14,0.0,-0.37681,0.00015,27.43547]
[1777004395429,34.12,77731.14,0.0,-0.37681,0.00015,27.43547]
[1777004395564,34.12,77731.3,0.0,-0.37678,0.00015,27.43492]
[1777004395849,34.12,77731.3,0.0,-0.37678,0.00015,27.43492]
[1777004396067,34.12,77731.3,0.0,-0.37678,0.00015,27.43492]
[1777004396203,34.12,77731.3,0.0,-0.37678,0.00015,27.43492]
[1777004396242,34.12,77731.3,0.0,-0.37678,0.00015,27.43492]
[1777004396461,34.12,77731.3,0.0,-0.37678,0.00015,27.43492]
[1777004396612,34.12,77768.68,0.0,-0.37104,0.00015,27.3146]
[1777004397654,34.12,77768.68,0.0,-0.37104,0.00015,27.3146]
[1777004397661,34.12,77785.44,0.0,-0.36847,0.00015,27.25886]
[1777004397744,34.12,77785.44,0.0,-0.36847,0.00015,27.25886]
[1777004397812,34.12,77785.44,0.0,-0.36847,0.00015,27.25886]
[1777004397833,34.12,77785.44,0.0,-0.36847,0.00015,27.25886]
[1777004397874,34.12,77785.44,0.0,-0.36847,0.00015,27.25886]
[1777004397965,34.12,77785.44,0.0,-0.36847,0.00015,27.25886]
[1777004397994,34.12,77785.44,0.0,-0.36847,0.00015,27.25886]
[1777004398026,34.12,77785.44,0.0,-0.36847,0.00015,27.25886]
[1777004398392,34.12,77780.24,0.0,-0.36927,0.00015,27.27637]
[1777004399279,34.12,77780.24,0.0,-0.36927,0.00015,27.27637]
[1777004399330,34.12,77780.24,0.0,-0.36927,0.00015,27.27637]
[1777004399476,34.12,77780.24,0.0,-0.36927,0.00015,27.27637]
[1777004399538,34.12,77780.24,0.0,-0.36927,0.00015,27.27637]
[1777004399568,34.12,77778.61,0.0,-0.36952,0.00015,27.28188]
[1777004400408,34.12,77778.61,0.0,-0.36952,0.00015,27.28188]
[1777004400508,34.12,77778.61,0.0,-0.36952,0.00015,27.28188]
[1777004400513,34.12,77778.61,0.0,-0.36952,0.00015,27.28188]
[1777004400571,34.12,77778.61,0.0,-0.36952,0.00015,27.28188]
[1777004400672,34.12,77777.67,0.0,-0.36967,0.00015,27.28507]
[1777004401170,34.12,77777.67,0.0,-0.36967,0.00015,27.28507]
[1777004401283,34.12,77777.67,0.0,-0.36967,0.00015,27.28507]
[1777004401368,34.12,77777.67,0.0,-0.36967,0.00015,27.28507]
[1777004401384,34.12,77777.5,0.0,-0.3697,0.00015,27.28571]
[1777004401732,34.12,77777.5,0.0,-0.3697,0.00015,27.28571]
[1777004401748,34.12,77777.5,0.0,-0.3697,0.00015,27.28571]
[1777004402075,34.12,77777.5,0.0,-0.3697,0.00015,27.28571]
[1777004402100,34.12,77777.5,0.0,-0.3697,0.00015,27.28571]
[1777004402117,34.12,77777.5,0.0,-0.3697,0.00015,27.28571]
[1777004403901,34.12,77772.71,0.0,-0.37044,0.00015,27.30174]
[1777004403982,34.12,77772.71,0.0,-0.37044,0.00015,27.30174]
[1777004404331,34.12,77772.71,0.0,-0.37044,0.00015,27.30174]
[1777004404425,34.13,77773.16,0.0,-0.37037,0.00015,27.30032]
[1777004404922,34.13,77773.16,0.0,-0.37037,0.00015,27.30032]
[1777004410665,34.13,77774.99,0.0,-0.37011,0.00015,27.29463]
[1777004416217,34.14,77773.63,0.0,-0.37034,0.00015,27.29965]
[1777004417156,34.14,77775.47,0.0,-0.37006,0.00015,27.29364]
[1777004417615,34.14,77775.47,0.0,-0.37006,0.00015,27.29364]
[1777004417676,34.14,77775.47,0.0,-0.37006,0.00015,27.29364]
[1777004417881,34.14,77777.21,0.0,-0.3698,0.00015,27.28795]
[1777004417894,34.14,77777.21,0.0,-0.3698,0.00015,27.28795]
[1777004418529,34.14,77784.37,0.0,-0.36871,0.00015,27.26415]
[1777004419719,34.14,77788.69,0.0,-0.36804,0.00015,27.24954]
[1777004420224,34.14,77788.69,0.0,-0.36804,0.00015,27.24954]
[1777004420912,34.14,77789.06,0.0,-0.36798,0.00015,27.24824]
[1777004420967,34.14,77789.06,0.0,-0.36798,0.00015,27.24824]
[1777004422174,34.14,77788.73,0.0,-0.36803,0.00015,27.24936]
[1777004422218,34.14,77788.73,0.0,-0.36803,0.00015,27.24936]
[1777004422251,34.14,77788.73,0.0,-0.36803,0.00015,27.24936]
[1777004422309,34.14,77788.73,0.0,-0.36803,0.00015,27.24936]
[1777004422467,34.14,77788.73,0.0,-0.36803,0.00015,27.24936]
[1777004422521,34.14,77788.73,0.0,-0.36803,0.00015,27.24936]
[1777004422542,34.14,77788.73,0.0,-0.36803,0.00015,27.24936]
[1777004422557,34.14,77788.73,0.0,-0.36803,0.00015,27.24936]
[1777004422613,34.14,77788.73,0.0,-0.36803,0.00015,27.24936]
[1777004422699,34.14,77788.32,0.0,-0.3681,0.00015,27.25075]
[1777004422854,34.14,77788.32,0.0,-0.3681,0.00015,27.25075]
[1777004423015,34.14,77788.32,0.0,-0.3681,0.00015,27.25075]
[1777004423085,34.14,77788.32,0.0,-0.3681,0.00015,27.25075]
[1777004423332,34.14,77785.51,0.0,-0.36853,0.00015,27.26022]
[1777004424559,34.14,77785.51,0.0,-0.36853,0.00015,27.26022]
[1777004424701,34.14,77785.0,0.0,-0.36861,0.00015,27.26194]
[1777004424890,34.14,77785.0,0.0,-0.36861,0.00015,27.26194]
[1777004429760,34.14,77786.51,0.0,-0.36838,0.00015,27.25689]
[1777004430655,34.14,77786.51,0.0,-0.36838,0.00015,27.25689]
[1777004430681,34.14,77786.51,0.0,-0.36838,0.00015,27.25689]
[1777004430690,34.14,77786.51,0.0,-0.36838,0.00015,27.25689]
[1777004430741,34.14,77786.51,0.0,-0.36838,0.00015,27.25689]
[1777004432660,34.14,77786.51,0.0,-0.36836,0.00015,27.2536]
[1777004432695,34.14,77786.51,0.0,-0.36836,0.00015,27.2536]
[1777004433293,34.14,77786.47,0.0,-0.36837,0.00015,27.25377]
[1777004436224,34.14,77788.32,0.0,-0.36809,0.00015,27.24759]
[1777004436751,34.14,77789.04,0.0,-0.36798,0.00015,27.24519]
[1777004441895,34.14,77786.19,0.0,-0.36842,0.00015,27.2549]
[1777004444897,34.14,77784.97,0.0,-0.36861,0.00015,27.25907]
[1777004445380,34.14,77784.7,0.0,-0.36865,0.00015,27.26]
[1777004447540,34.14,77782.6,0.0,-0.36898,0.00015,27.26705]
[1777004453015,34.15,77781.34,0.0,-0.36917,0.00015,27.27138]
[1777004453818,34.15,77781.14,0.0,-0.3692,0.00015,27.27207]
[1777004455063,34.15,77783.31,0.0,-0.36887,0.00015,27.26483]
[1777004460486,34.15,77788.05,0.0,-0.36816,0.00015,27.2491]
[1777004461076,34.15,77788.05,0.0,-0.36816,0.00015,27.2491]
[1777004461129,34.15,77788.05,0.0,-0.36816,0.00015,27.2491]
[1777004461138,34.15,77788.05,0.0,-0.36816,0.00015,27.2491]
[1777004463136,34.15,77787.91,0.0,-0.36818,0.00015,27.24964]
[1777004467103,34.15,77788.17,0.0,-0.36814,0.00015,27.24886]
[1777004467334,34.15,77788.17,0.0,-0.36814,0.00015,27.24886]
[1777004467478,34.15,77788.17,0.0,-0.36814,0.00015,27.24886]
[1777004467531,34.15,77788.17,0.0,-0.36814,0.00015,27.24886]
[1777004467644,34.15,77788.17,0.0,-0.36814,0.00015,27.24886]
[1777004467677,34.15,77788.17,0.0,-0.36814,0.00015,27.24886]
[1777004467665,34.15,77796.28,0.0,-0.36691,0.00015,27.22148]
[1777004468354,34.15,77796.28,0.0,-0.36691,0.00015,27.22148]
[1777004468690,34.15,77809.31,0.0,-0.36493,0.00015,27.17689]
[1777004469634,34.15,77809.31,0.0,-0.36493,0.00015,27.17689]
[1777004469700,34.15,77809.31,0.0,-0.36493,0.00015,27.17689]
[1777004469655,34.15,77813.27,0.0,-0.36432,0.00015,27.16311]
[1777004470620,34.15,77813.27,0.0,-0.36432,0.00015,27.16311]
[1777004470713,34.15,77813.27,0.0,-0.36432,0.00015,27.16311]
[1777004470742,34.15,77813.27,0.0,-0.36432,0.00015,27.16311]
[1777004470812,34.15,77814.8,0.0,-0.36409,0.00015,27.15776]
[1777004470815,34.15,77814.8,0.0,-0.36409,0.00015,27.15776]
[1777004471302,34.15,77814.8,0.0,-0.36409,0.00015,27.15776]
[1777004471739,34.15,77814.8,0.0,-0.36409,0.00015,27.15776]
[1777004471747,34.15,77818.66,0.0,-0.3635,0.00015,27.14427]
[1777004471805,34.15,77818.66,0.0,-0.3635,0.00015,27.14427]
[1777004472150,34.15,77818.66,0.0,-0.3635,0.00015,27.14427]
[1777004472240,34.15,77818.66,0.0,-0.3635,0.00015,27.14427]
[1777004472693,34.15,77820.69,0.0,-0.36319,0.00015,27.13715]
[1777004473162,34.15,77820.69,0.0,-0.36319,0.00015,27.13715]
[1777004473219,34.15,77820.69,0.0,-0.36319,0.00015,27.13715]
[1777004473293,34.15,77820.69,0.0,-0.36319,0.00015,27.13715]
[1777004473324,34.15,77820.69,0.0,-0.36319,0.00015,27.13715]
[1777004473337,34.15,77820.69,0.0,-0.36319,0.00015,27.13715]
[1777004473440,34.15,77820.69,0.0,-0.36319,0.00015,27.13715]
[1777004473593,34.15,77820.69,0.0,-0.36319,0.00015,27.13715]
[1777004474004,34.15,77820.69,0.0,-0.36319,0.00015,27.13715]
[1777004475310,34.15,77818.85,0.0,-0.36347,0.00015,27.14356]
[1777004475609,34.15,77814.56,0.0,-0.36412,0.00015,27.15848]
[1777004476177,34.15,77814.56,0.0,-0.36412,0.00015,27.15848]
[1777004477146,34.15,77813.06,0.0,-0.36434,0.00015,27.16361]
[1777004477334,34.15,77813.06,0.0,-0.36434,0.00015,27.16361]
[1777004481955,34.15,77810.94,0.0,-0.36466,0.00015,27.17075]
[1777004482122,34.15,77810.94,0.0,-0.36466,0.00015,27.17075]
[1777004482658,34.14,77810.22,0.0,-0.36477,0.00015,27.17319]
[1777004487692,34.14,77806.5,0.0,-0.36532,0.00015,27.18577]
[1777004493191,34.14,77807.59,0.0,-0.36513,0.00015,27.17849]
[1777004493230,34.14,77807.59,0.0,-0.36513,0.00015,27.17849]
[1777004498769,34.14,77807.7,0.0,-0.3651,0.00015,27.17776]
[1777004502337,34.13,77808.2,0.0,-0.36502,0.00015,27.17589]
[1777004503434,34.13,77808.4,0.0,-0.36499,0.00015,27.1752]
[1777004507708,34.13,77814.56,0.0,-0.36405,0.00015,27.1537]
[1777004507770,34.13,77814.56,0.0,-0.36405,0.00015,27.1537]
[1777004509752,34.13,77822.81,0.0,-0.36279,0.00015,27.12485]
[1777004510170,34.13,77824.22,0.0,-0.36258,0.00015,27.11987]
[1777004515588,34.13,77822.93,0.0,-0.36277,0.00015,27.12434]
[1777004521527,34.13,77820.81,0.0,-0.36309,0.00015,27.13164]
[1777004526597,34.13,77812.12,0.0,-0.3644,0.00015,27.16173]
[1777004527925,34.12,77811.61,0.0,-0.36447,0.00015,27.16335]
[1777004528076,34.12,77811.61,0.0,-0.36447,0.00015,27.16335]
[1777004528405,34.12,77811.61,0.0,-0.36447,0.00015,27.16335]
[1777004531579,34.12,77808.17,0.0,-0.36499,0.00015,27.17509]
[1777004532301,34.12,77807.99,0.0,-0.36501,0.00015,27.17566]
[1777004532359,34.12,77807.99,0.0,-0.36501,0.00015,27.17566]
[1777004542071,34.12,77806.6,0.0,-0.36521,0.00015,27.18002]
[1777004546463,34.12,77806.37,0.0,-0.36524,0.00015,27.18069]
[1777004550307,34.11,77808.6,0.0,-0.36489,0.00015,27.17285]
[1777004550409,34.11,77808.62,0.0,-0.36489,0.00015,27.17274]
[1777004551705,34.11,77808.62,0.0,-0.36489,0.00015,27.17274]
[1777004551771,34.11,77808.95,0.0,-0.36482,0.00015,27.16821]
[1777004554342,34.11,77809.4,0.0,-0.36475,0.00015,27.16662]
[1777004554563,34.11,77809.71,0.0,-0.3647,0.00015,27.16551]
[1777004560153,34.11,77809.77,0.0,-0.36469,0.00015,27.16524]
[1777004565465,34.11,77810.71,0.0,-0.36454,0.00015,27.16173]
[1777004571746,34.11,77812.74,0.0,-0.36423,0.00015,27.15475]
[1777004571748,34.11,77813.09,0.0,-0.36418,0.00015,27.1536]
[1777004577317,34.11,77813.16,0.0,-0.36418,0.00015,27.15347]
[1777004582352,34.11,77816.01,0.0,-0.36374,0.00015,27.14361]
[1777004587358,34.11,77815.19,0.0,-0.36387,0.00015,27.14654]
[1777004587409,34.11,77815.19,0.0,-0.36387,0.00015,27.14654]
[1777004587490,34.11,77815.19,0.0,-0.36387,0.00015,27.14654]
[1777004587651,34.11,77817.91,0.0,-0.36346,0.00015,27.13707]
[1777004589117,34.11,77821.12,0.0,-0.36297,0.00015,27.12584]
[1777004591235,34.11,77822.68,0.0,-0.36273,0.00015,27.12031]
[1777004591640,34.11,77830.18,0.0,-0.36159,0.00015,27.09382]
[1777004592801,34.11,77830.18,0.0,-0.36159,0.00015,27.09382]
[1777004592834,34.11,77830.18,0.0,-0.36159,0.00015,27.09382]
[1777004592872,34.11,77833.12,0.0,-0.36114,0.00015,27.08336]
[1777004593165,34.11,77833.12,0.0,-0.36114,0.00015,27.08336]
[1777004593216,34.11,77833.12,0.0,-0.36114,0.00015,27.08336]
[1777004593412,34.11,77833.12,0.0,-0.36114,0.00015,27.08336]
[1777004593553,34.11,77833.12,0.0,-0.36114,0.00015,27.08336]
[1777004593632,34.11,77833.12,0.0,-0.36114,0.00015,27.08336]
[1777004593704,34.11,77833.12,0.0,-0.36114,0.00015,27.08336]
[1777004593718,34.11,77833.12,0.0,-0.36114,0.00015,27.08336]
[1777004593825,34.11,77858.31,0.0,-0.35733,0.00015,26.99259]
[1777004594082,34.11,77858.31,0.0,-0.35733,0.00015,26.99259]
[1777004594140,34.11,77858.31,0.0,-0.35733,0.00015,26.99259]
[1777004594349,34.11,77858.31,0.0,-0.35733,0.00015,26.99259]
[1777004594620,34.11,77858.31,0.0,-0.35733,0.00015,26.99259]
[1777004594659,34.11,77858.31,0.0,-0.35733,0.00015,26.99259]
[1777004594842,34.11,77858.31,0.0,-0.35733,0.00015,26.99259]
[1777004594721,34.11,77869.22,0.0,-0.35568,0.00015,26.95251]
[1777004595085,34.11,77869.22,0.0,-0.35568,0.00015,26.95251]
[1777004595259,34.11,77869.22,0.0,-0.35568,0.00015,26.95251]
[1777004595834,34.11,77869.22,0.0,-0.35568,0.00015,26.95251]
[1777004595881,34.11,77869.22,0.0,-0.35568,0.00015,26.95251]
[1777004595455,34.11,77869.22,0.0,-0.35568,0.00015,26.95258]
[1777004595913,34.11,77869.22,0.0,-0.35568,0.00015,26.95258]
[1777004596463,34.11,77869.9,0.0,-0.35558,0.00015,26.95017]
[1777004597344,34.11,77869.9,0.0,-0.35558,0.00015,26.95017]
[1777004597473,34.11,77867.0,0.0,-0.35602,0.00015,26.96099]
[1777004598314,34.11,77867.0,0.0,-0.35602,0.00015,26.96099]
[1777004598372,34.11,77867.0,0.0,-0.35602,0.00015,26.96099]
[1777004599119,34.12,77862.46,0.0,-0.35671,0.00015,26.97778]
[1777004604676,34.12,77864.61,0.0,-0.3564,0.00015,26.97032]
[1777004604736,34.12,77863.28,0.0,-0.35661,0.00015,26.97529]
[1777004607656,34.12,77864.09,0.0,-0.35649,0.00015,26.97249]
[1777004607706,34.12,77864.09,0.0,-0.35649,0.00015,26.97249]
[1777004609372,34.12,77864.87,0.0,-0.35638,0.00015,26.96978]
[1777004609445,34.12,77864.87,0.0,-0.35638,0.00015,26.96978]
[1777004609965,34.13,77864.51,0.0,-0.35644,0.00015,26.97119]
[1777004611978,34.13,77862.85,0.0,-0.35668,0.00015,26.97411]
[1777004611985,34.13,77862.85,0.0,-0.35668,0.00015,26.97411]
[1777004611991,34.13,77862.85,0.0,-0.35668,0.00015,26.97411]
[1777004612834,34.13,77859.69,0.0,-0.35716,0.00015,26.98582]
[1777004616569,34.13,77860.08,0.0,-0.35711,0.00015,26.9846]
[1777004617949,34.13,77851.54,0.0,-0.35841,0.00015,27.01581]
[1777004621959,34.13,77849.48,0.0,-0.35873,0.00015,27.02346]
[1777004627612,34.14,77847.86,0.0,-0.35898,0.00015,27.02951]
[1777004628456,34.14,77847.46,0.0,-0.35904,0.00015,27.03101]
[1777004628693,34.14,77847.09,0.0,-0.3591,0.00015,27.03239]
[1777004630706,34.14,77837.31,0.0,-0.36059,0.00015,27.06755]
[1777004631700,34.14,77837.31,0.0,-0.36059,0.00015,27.06755]
[1777004631842,34.14,77833.43,0.0,-0.36118,0.00015,27.08141]
[1777004636902,34.14,77831.48,0.0,-0.36148,0.00015,27.08842]
[1777004639969,34.14,77831.99,0.0,-0.3614,0.00015,27.08671]
[1777004640777,34.14,77831.99,0.0,-0.3614,0.00015,27.08671]
[1777004641862,34.14,77831.99,0.0,-0.3614,0.00015,27.08671]
[1777004641890,34.14,77828.26,0.0,-0.36197,0.00015,27.09994]
[1777004647394,34.14,77825.95,0.0,-0.36233,0.00015,27.10818]
[1777004652794,34.14,77827.24,0.0,-0.36214,0.00015,27.10379]
[1777004657899,34.15,77824.82,0.0,-0.36251,0.00015,27.11245]
[1777004662934,34.15,77823.98,0.0,-0.36265,0.00015,27.11558]
[1777004663230,34.15,77823.98,0.0,-0.36265,0.00015,27.11558]
[1777004663337,34.15,77823.98,0.0,-0.36265,0.00015,27.11558]
[1777004663920,34.15,77823.98,0.0,-0.36265,0.00015,27.11558]
[1777004663940,34.15,77824.63,0.0,-0.36255,0.00015,27.11333]
[1777004667205,34.15,77824.19,0.0,-0.36262,0.00015,27.11498]
[1777004667969,34.15,77824.47,0.0,-0.36258,0.00015,27.11403]
[1777004673003,34.15,77823.41,0.0,-0.36273,0.00015,27.11458]
[1777004678169,34.15,77820.31,0.0,-0.36321,0.00015,27.12557]
[1777004678259,34.15,77820.31,0.0,-0.36321,0.00015,27.12557]
[1777004678311,34.15,77820.31,0.0,-0.36321,0.00015,27.12557]
[1777004678374,34.15,77820.31,0.0,-0.36321,0.00015,27.12557]
[1777004678708,34.15,77820.31,0.0,-0.36321,0.00015,27.12557]
[1777004678917,34.15,77820.31,0.0,-0.36321,0.00015,27.12557]
[1777004678931,34.15,77823.71,0.0,-0.36269,0.00015,27.11372]
[1777004680615,34.15,77823.71,0.0,-0.36269,0.00015,27.11372]
[1777004680664,34.15,77823.71,0.0,-0.36269,0.00015,27.11372]
[1777004681176,34.15,77829.58,0.0,-0.3618,0.00015,27.0931]
[1777004681701,34.15,77829.58,0.0,-0.3618,0.00015,27.0931]
[1777004681735,34.15,77829.58,0.0,-0.3618,0.00015,27.0931]
[1777004682531,34.15,77829.35,0.0,-0.36184,0.00015,27.09396]
[1777004682931,34.15,77829.35,0.0,-0.36184,0.00015,27.09396]
[1777004682970,34.15,77829.35,0.0,-0.36184,0.00015,27.09396]
[1777004684452,34.16,77827.76,0.0,-0.36209,0.00015,27.09967]
[1777004684560,34.16,77826.69,0.0,-0.36225,0.00015,27.10348]
[1777004685006,34.16,77826.69,0.0,-0.36225,0.00015,27.10348]
[1777004685163,34.16,77826.07,0.0,-0.36235,0.00015,27.1057]
[1777004689108,34.16,77824.22,0.0,-0.36263,0.00015,27.11231]
[1777004689901,34.16,77827.16,0.0,-0.36219,0.00015,27.10205]
[1777004690701,34.16,77827.16,0.0,-0.36219,0.00015,27.10205]
[1777004696164,34.16,77828.34,0.0,-0.36202,0.00015,27.09818]
[1777004698698,34.16,77827.97,0.0,-0.36208,0.00015,27.09953]
[1777004700649,34.16,77827.94,0.0,-0.36209,0.00015,27.09974]
[1777004700738,34.16,77827.94,0.0,-0.36209,0.00015,27.09974]
[1777004701990,34.16,77821.98,0.0,-0.36299,0.00015,27.12071]
[1777004702209,34.16,77821.16,0.0,-0.36312,0.00015,27.12364]
[1777004703489,34.17,77812.91,0.0,-0.36437,0.00015,27.15238]
[1777004709257,34.17,77811.48,0.0,-0.36459,0.00015,27.15739]
[1777004710027,34.17,77811.48,0.0,-0.36459,0.00015,27.15739]
[1777004710094,34.17,77811.48,0.0,-0.36459,0.00015,27.15739]
[1777004710243,34.17,77811.48,0.0,-0.36459,0.00015,27.15739]
[1777004710376,34.17,77809.22,0.0,-0.36494,0.00015,27.1652]
[1777004711405,34.17,77809.22,0.0,-0.36494,0.00015,27.1652]
[1777004711460,34.17,77809.22,0.0,-0.36494,0.00015,27.1652]
[1777004711641,34.17,77809.22,0.0,-0.36494,0.00015,27.1652]
[1777004711742,34.17,77801.04,0.0,-0.36618,0.00015,27.19329]
[1777004713215,34.17,77799.75,0.0,-0.36638,0.00015,27.19767]
[1777004714234,34.17,77797.57,0.0,-0.36671,0.00015,27.20508]
[1777004714455,34.17,77797.57,0.0,-0.36671,0.00015,27.20508]
[1777004714645,34.17,77797.57,0.0,-0.36671,0.00015,27.20508]
[1777004714940,34.17,77797.57,0.0,-0.36671,0.00015,27.20508]
[1777004714971,34.17,77797.57,0.0,-0.36671,0.00015,27.20508]
[1777004715000,34.17,77797.57,0.0,-0.36671,0.00015,27.20508]
[1777004715429,34.17,77798.03,0.0,-0.36664,0.00015,27.20348]
[1777004716972,34.16,77791.35,0.0,-0.36766,0.00015,27.2261]
[1777004716979,34.16,77788.25,0.0,-0.36813,0.00015,27.23651]
[1777004717383,34.16,77788.25,0.0,-0.36813,0.00015,27.23651]
[1777004717514,34.16,77788.25,0.0,-0.36813,0.00015,27.23651]
[1777004717576,34.16,77788.25,0.0,-0.36813,0.00015,27.23651]
[1777004717667,34.16,77788.25,0.0,-0.36813,0.00015,27.23651]
[1777004718492,34.16,77788.59,0.0,-0.36808,0.00015,27.23531]
[1777004718532,34.16,77788.59,0.0,-0.36808,0.00015,27.23531]
[1777004718538,34.16,77788.59,0.0,-0.36808,0.00015,27.23531]
[1777004720266,34.16,77783.48,0.0,-0.36886,0.00015,27.25249]
[1777004720296,34.16,77783.48,0.0,-0.36886,0.00015,27.25249]
[1777004720360,34.16,77783.48,0.0,-0.36886,0.00015,27.25249]
[1777004720988,34.16,77783.48,0.0,-0.36886,0.00015,27.25249]
[1777004721937,34.16,77779.5,0.0,-0.36946,0.00015,27.26561]
[1777004722948,34.16,77779.5,0.0,-0.36946,0.00015,27.26561]
[1777004723024,34.16,77779.5,0.0,-0.36946,0.00015,27.26561]
[1777004723029,34.16,77780.02,0.0,-0.36938,0.00015,27.26384]
[1777004728394,34.16,77784.36,0.0,-0.36871,0.00015,27.24913]
[1777004733574,34.16,77787.8,0.0,-0.36816,0.00015,27.23411]
[1777004739471,34.15,77791.16,0.0,-0.36764,0.00015,27.22252]
[1777004744795,34.15,77792.64,0.0,-0.3674,0.00015,27.21732]
[1777004750548,34.15,77793.49,0.0,-0.36726,0.00015,27.21421]
[1777004755582,34.15,77795.25,0.0,-0.36699,0.00015,27.20803]
[1777004760622,34.14,77797.82,0.0,-0.36659,0.00015,27.19908]
[1777004765657,34.14,77788.76,0.0,-0.36796,0.00015,27.22957]
[1777004770856,34.14,77784.89,0.0,-0.36854,0.00015,27.24234]
[1777004770895,34.14,77784.89,0.0,-0.36854,0.00015,27.24234]
[1777004770994,34.14,77784.89,0.0,-0.36854,0.00015,27.24234]
[1777004771004,34.14,77784.89,0.0,-0.36854,0.00015,27.24234]
[1777004771014,34.14,77784.89,0.0,-0.36854,0.00015,27.24234]
[1777004771054,34.14,77784.89,0.0,-0.36854,0.00015,27.24234]
[1777004771046,34.14,77783.58,0.0,-0.36874,0.00015,27.24661]
[1777004771103,34.14,77783.58,0.0,-0.36874,0.00015,27.24661]
[1777004771267,34.14,77783.58,0.0,-0.36874,0.00015,27.24661]
[1777004771310,34.14,77783.58,0.0,-0.36874,0.00015,27.24661]
[1777004771849,34.14,77781.66,0.0,-0.36903,0.00015,27.25304]
[1777004773898,34.14,77778.9,0.0,-0.36945,0.00015,27.26227]
[1777004773979,34.14,77777.54,0.0,-0.36966,0.00015,27.2668]
[1777004779020,34.14,77773.95,0.0,-0.37021,0.00015,27.27872]
[1777004782779,34.14,77770.6,0.0,-0.37072,0.00015,27.28979]
[1777004784016,34.14,77769.3,0.0,-0.37092,0.00015,27.29408]
[1777004789017,34.14,77768.62,0.0,-0.37103,0.00015,27.29631]
[1777004794515,34.14,77770.87,0.0,-0.37067,0.00015,27.28561]
[1777004799877,34.14,77776.86,0.0,-0.36977,0.00015,27.26619]
[1777004801657,34.14,77777.88,0.0,-0.36962,0.00015,27.26298]
[1777004806947,34.15,77779.45,0.0,-0.36941,0.00015,27.25834]
[1777004811979,34.16,77779.21,0.0,-0.36947,0.00015,27.25978]
[1777004815223,34.16,77779.56,0.0,-0.36943,0.00015,27.25898]
[1777004816563,34.17,77779.0,0.0,-0.36952,0.00015,27.26097]
[1777004821669,34.17,77778.6,0.0,-0.36961,0.00015,27.2629]
[1777004826834,34.18,77779.23,0.0,-0.36954,0.00015,27.26151]
[1777004832120,34.19,77777.97,0.0,-0.36976,0.00015,27.26639]
[1777004838162,34.2,77775.98,0.0,-0.3701,0.00015,27.27367]
[1777004841022,34.2,77775.85,0.0,-0.37012,0.00015,27.27422]
[1777004841330,34.2,77774.94,0.0,-0.37026,0.00015,27.27734]
[1777004842119,34.2,77769.74,0.0,-0.37107,0.00015,27.29469]
[1777004842997,34.2,77769.74,0.0,-0.37107,0.00015,27.29469]
[1777004843062,34.21,77756.26,0.0,-0.37314,0.00015,27.33866]
[1777004847058,34.21,77751.65,0.0,-0.37385,0.00015,27.35362]
[1777004847146,34.21,77751.39,0.0,-0.37389,0.00015,27.35451]
[1777004852150,34.21,77749.01,0.0,-0.37426,0.00015,27.36235]
[1777004857178,34.21,77748.27,0.0,-0.37438,0.00015,27.36168]
[1777004858327,34.22,77746.28,0.0,-0.37469,0.00015,27.36818]
[1777004858373,34.22,77746.28,0.0,-0.37469,0.00015,27.36818]
[1777004858497,34.22,77746.28,0.0,-0.37469,0.00015,27.36818]
[1777004859556,34.22,77746.84,0.0,-0.3746,0.00015,27.3664]
[1777004859926,34.22,77746.84,0.0,-0.3746,0.00015,27.3664]
[1777004859952,34.22,77746.84,0.0,-0.3746,0.00015,27.3664]
[1777004860011,34.22,77746.84,0.0,-0.3746,0.00015,27.3664]
[1777004860152,34.22,77746.84,0.0,-0.3746,0.00015,27.3664]
[1777004860173,34.22,77745.46,0.0,-0.37482,0.00015,27.37085]
[1777004860217,34.22,77745.46,0.0,-0.37482,0.00015,27.37085]
[1777004860352,34.22,77745.46,0.0,-0.37482,0.00015,27.37085]
[1777004860433,34.22,77745.46,0.0,-0.37482,0.00015,27.37085]
[1777004860834,34.22,77745.46,0.0,-0.37482,0.00015,27.37085]
[1777004860936,34.22,77730.26,0.0,-0.37715,0.00015,27.41882]
[1777004861232,34.22,77730.26,0.0,-0.37715,0.00015,27.41882]
[1777004861287,34.22,77730.26,0.0,-0.37715,0.00015,27.41882]
[1777004861299,34.22,77730.26,0.0,-0.37715,0.00015,27.41882]
[1777004861307,34.22,77730.26,0.0,-0.37715,0.00015,27.41882]
[1777004862193,34.22,77722.93,0.0,-0.37828,0.00015,27.4416]
[1777004866169,34.22,77715.51,0.0,-0.37942,0.00015,27.4644]
[1777004866337,34.22,77715.51,0.0,-0.37942,0.00015,27.4644]
[1777004866383,34.22,77715.51,0.0,-0.37942,0.00015,27.4644]
[1777004867318,34.22,77716.18,0.0,-0.37932,0.00015,27.46232]
[1777004867419,34.22,77716.46,0.0,-0.37928,0.00015,27.46144]
[1777004872469,34.22,77713.1,0.0,-0.37979,0.00015,27.47164]
[1777004872550,34.22,77713.1,0.0,-0.37979,0.00015,27.47164]
[1777004873149,34.22,77713.1,0.0,-0.37979,0.00015,27.47164]
[1777004873443,34.21,77706.12,0.0,-0.38086,0.00015,27.49277]
[1777004873791,34.21,77706.12,0.0,-0.38086,0.00015,27.49277]
[1777004873819,34.21,77705.33,0.0,-0.38099,0.00015,27.49516]
[1777004875283,34.21,77704.72,0.0,-0.38108,0.00015,27.49696]
[1777004879918,34.21,77705.18,0.0,-0.381,0.00015,27.49541]
[1777004880171,34.21,77705.18,0.0,-0.381,0.00015,27.49541]
[1777004880196,34.21,77704.52,0.0,-0.3811,0.00015,27.49736]
[1777004880285,34.21,77704.52,0.0,-0.3811,0.00015,27.49736]
[1777004880341,34.21,77704.52,0.0,-0.3811,0.00015,27.49736]
[1777004880349,34.21,77704.52,0.0,-0.3811,0.00015,27.49736]
[1777004880527,34.21,77704.52,0.0,-0.3811,0.00015,27.49736]
[1777004880582,34.21,77704.52,0.0,-0.3811,0.00015,27.49736]
[1777004881530,34.21,77698.64,0.0,-0.38201,0.00015,27.51499]
[1777004882125,34.21,77697.42,0.0,-0.3822,0.00015,27.51868]
[1777004886730,34.21,77691.76,0.0,-0.38308,0.00015,27.53568]
[1777004886941,34.21,77691.76,0.0,-0.38308,0.00015,27.53568]
[1777004887014,34.21,77691.76,0.0,-0.38308,0.00015,27.53568]
[1777004887115,34.21,77691.62,0.0,-0.3831,0.00015,27.53613]
[1777004887798,34.21,77691.62,0.0,-0.3831,0.00015,27.53613]
[1777004887851,34.21,77691.62,0.0,-0.3831,0.00015,27.53613]
[1777004887963,34.21,77679.13,0.0,-0.38504,0.00015,27.57281]
[1777004889748,34.21,77679.13,0.0,-0.38503,0.00015,27.57278]
[1777004889876,34.21,77679.13,0.0,-0.38503,0.00015,27.57278]
[1777004890043,34.21,77679.13,0.0,-0.38503,0.00015,27.57278]
[1777004890118,34.21,77679.13,0.0,-0.38503,0.00015,27.57278]
[1777004890219,34.21,77676.53,0.0,-0.38544,0.00015,27.58031]
[1777004890822,34.21,77676.53,0.0,-0.38544,0.00015,27.58031]
[1777004890870,34.21,77676.53,0.0,-0.38544,0.00015,27.58031]
[1777004890902,34.21,77676.53,0.0,-0.38544,0.00015,27.58031]
[1777004890950,34.21,77673.1,0.0,-0.38597,0.00016,27.5902]
[1777004891732,34.21,77673.1,0.0,-0.38597,0.00016,27.5902]
[1777004892132,34.21,77673.1,0.0,-0.38597,0.00016,27.5902]
[1777004892187,34.21,77671.34,0.0,-0.38624,0.00016,27.59536]
[1777004893049,34.21,77671.34,0.0,-0.38624,0.00016,27.59536]
[1777004893140,34.21,77671.34,0.0,-0.38624,0.00016,27.59536]
[1777004893758,34.22,77668.33,0.0,-0.38671,0.00016,27.60408]
[1777004894009,34.22,77668.33,0.0,-0.38671,0.00016,27.60408]
[1777004894012,34.22,77660.6,0.0,-0.38792,0.00016,27.62617]
[1777004896275,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004896437,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004896515,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004896613,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004896706,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004896762,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004896914,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004897055,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004897115,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004897124,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004897175,34.22,77656.21,0.0,-0.3886,0.00016,27.63867]
[1777004897157,34.22,77649.74,0.0,-0.38961,0.00016,27.65683]
[1777004897542,34.22,77649.74,0.0,-0.38961,0.00016,27.65683]
[1777004897620,34.22,77649.74,0.0,-0.38961,0.00016,27.65683]
[1777004897644,34.22,77649.05,0.0,-0.38972,0.00016,27.65878]
[1777004898826,34.22,77649.05,0.0,-0.38972,0.00016,27.65878]
[1777004898870,34.22,77649.05,0.0,-0.38972,0.00016,27.65878]
[1777004898883,34.22,77649.05,0.0,-0.38972,0.00016,27.65878]
[1777004898888,34.22,77649.05,0.0,-0.38972,0.00016,27.65878]
[1777004900149,34.22,77646.04,0.0,-0.39019,0.00016,27.66718]
[1777004900614,34.22,77646.14,0.0,-0.39018,0.00016,27.66693]
[1777004900656,34.22,77646.14,0.0,-0.39018,0.00016,27.66693]
[1777004901762,34.22,77645.97,0.0,-0.3902,0.00016,27.66743]
[1777004901796,34.22,77645.97,0.0,-0.3902,0.00016,27.66743]
[1777004901829,34.22,77645.97,0.0,-0.3902,0.00016,27.66743]
[1777004902047,34.22,77644.99,0.0,-0.39036,0.00016,27.67017]
[1777004903968,34.22,77644.2,0.0,-0.39048,0.00016,27.67238]
[1777004906746,34.22,77634.15,0.0,-0.39205,0.00016,27.70002]
[1777004907507,34.22,77634.15,0.0,-0.39205,0.00016,27.70002]
[1777004909976,34.22,77631.51,0.0,-0.39246,0.00016,27.70722]
[1777004910243,34.23,77630.04,0.0,-0.39269,0.00016,27.71121]
[1777004914989,34.23,77632.22,0.0,-0.39235,0.00016,27.70209]
[1777004915162,34.23,77632.22,0.0,-0.39235,0.00016,27.70209]
[1777004915240,34.23,77632.22,0.0,-0.39235,0.00016,27.70209]
[1777004915191,34.23,77632.86,0.0,-0.39225,0.00016,27.70036]
[1777004915911,34.23,77641.59,0.0,-0.39089,0.00016,27.67652]
[1777004918140,34.23,77644.88,0.0,-0.39038,0.00016,27.66746]
[1777004918194,34.23,77646.52,0.0,-0.39012,0.00016,27.66295]
[1777004919369,34.23,77647.44,0.0,-0.38998,0.00016,27.66044]
[1777004919733,34.23,77647.44,0.0,-0.38998,0.00016,27.66047]
[1777004920541,34.23,77647.44,0.0,-0.38998,0.00016,27.66047]
[1777004920740,34.23,77647.77,0.0,-0.38993,0.00016,27.6596]
[1777004922994,34.23,77646.84,0.0,-0.39008,0.00016,27.66222]
[1777004923839,34.23,77646.89,0.0,-0.39007,0.00016,27.66212]
[1777004929805,34.24,77654.18,0.0,-0.38896,0.00016,27.64211]
[1777004930707,34.24,77654.18,0.0,-0.38896,0.00016,27.64211]
[1777004930767,34.24,77654.18,0.0,-0.38896,0.00016,27.64211]
[1777004931336,34.24,77654.74,0.0,-0.38887,0.00016,27.64059]
[1777004931366,34.24,77654.74,0.0,-0.38887,0.00016,27.64059]
[1777004935209,34.24,77647.74,0.0,-0.38997,0.00016,27.66027]
[1777004935247,34.24,77644.84,0.0,-0.39042,0.00016,27.66834]
[1777004938324,34.24,77643.6,0.0,-0.39062,0.00016,27.67186]
[1777004938558,34.24,77643.6,0.0,-0.39062,0.00016,27.67186]
[1777004938869,34.24,77643.6,0.0,-0.39062,0.00016,27.67189]
[1777004943620,34.24,77644.32,0.0,-0.39051,0.00016,27.67003]
[1777004943645,34.24,77644.32,0.0,-0.39051,0.00016,27.67003]
[1777004943672,34.24,77644.32,0.0,-0.39051,0.00016,27.67003]
[1777004943904,34.25,77645.15,0.0,-0.39039,0.00016,27.66777]
[1777004946210,34.25,77654.69,0.0,-0.38891,0.00016,27.64131]
[1777004947217,34.25,77654.69,0.0,-0.38891,0.00016,27.64131]
[1777004952767,34.25,77654.49,0.0,-0.38895,0.00016,27.64217]
[1777004952916,34.25,77654.49,0.0,-0.38895,0.00016,27.64217]
[1777004952919,34.25,77654.49,0.0,-0.38895,0.00016,27.64217]
[1777004952957,34.25,77654.49,0.0,-0.38895,0.00016,27.64217]
[1777004952963,34.25,77654.49,0.0,-0.38895,0.00016,27.64217]
[1777004952968,34.25,77654.49,0.0,-0.38895,0.00016,27.64217]
[1777004953183,34.25,77658.85,0.0,-0.38828,0.00016,27.62996]
[1777004954833,34.25,77658.85,0.0,-0.38828,0.00016,27.63001]
[1777004956279,34.25,77663.55,0.0,-0.38756,0.00016,27.61677]
[1777004963040,34.26,77660.97,0.0,-0.38798,0.00016,27.62456]
[1777004964858,34.26,77660.81,0.0,-0.38801,0.00016,27.62507]
[1777004972104,34.27,77658.84,0.0,-0.38832,0.00016,27.6278]
[1777004976961,34.28,77656.08,0.0,-0.38876,0.00016,27.63576]
[1777004977095,34.28,77656.08,0.0,-0.38876,0.00016,27.63576]
[1777004977195,34.28,77656.08,0.0,-0.38876,0.00016,27.63576]
[1777004977248,34.28,77656.08,0.0,-0.38876,0.00016,27.63576]
[1777004977292,34.28,77656.08,0.0,-0.38876,0.00016,27.63576]
[1777004977257,34.28,77650.51,0.0,-0.38963,0.00016,27.65136]
[1777004977368,34.28,77650.51,0.0,-0.38963,0.00016,27.65136]
[1777004977460,34.28,77650.51,0.0,-0.38963,0.00016,27.65136]
[1777004977520,34.28,77650.51,0.0,-0.38963,0.00016,27.65136]
[1777004977661,34.28,77650.51,0.0,-0.38963,0.00016,27.65136]
[1777004977700,34.28,77650.51,0.0,-0.38963,0.00016,27.65136]
[1777004977946,34.28,77650.51,0.0,-0.38963,0.00016,27.65136]
[1777004978294,34.28,77650.51,0.0,-0.38963,0.00016,27.65136]
[1777004978288,34.28,77643.88,0.0,-0.39066,0.00016,27.66975]
[1777004979117,34.28,77643.88,0.0,-0.39066,0.00016,27.66975]
[1777004979186,34.28,77639.21,0.0,-0.39139,0.00016,27.68259]
[1777004982173,34.28,77636.16,0.0,-0.39187,0.00016,27.69096]
[1777004982865,34.28,77636.16,0.0,-0.39187,0.00016,27.69096]
[1777004982898,34.28,77636.16,0.0,-0.39187,0.00016,27.69096]
[1777004988213,34.28,77636.29,0.0,-0.39185,0.00016,27.69065]
[1777004991908,34.28,77637.68,0.0,-0.39163,0.00016,27.68688]
[1777004991953,34.28,77637.68,0.0,-0.39163,0.00016,27.68688]
[1777004996872,34.28,77640.14,0.0,-0.39125,0.00016,27.68017]
[1777004996889,34.28,77640.14,0.0,-0.39125,0.00016,27.68017]
[1777004997331,34.28,77627.08,0.0,-0.39328,0.00016,27.71554]
[1777004999603,34.28,77626.27,0.0,-0.39341,0.00016,27.71769]
[1777005001672,34.28,77623.78,0.0,-0.39379,0.00016,27.72431]
[1777005007348,34.28,77621.23,0.0,-0.39418,0.00016,27.73097]
[1777005012868,34.27,77615.06,0.0,-0.39514,0.00016,27.74719]
[1777005017971,34.27,77614.52,0.0,-0.39522,0.00016,27.7485]
[1777005022086,34.27,77614.51,0.0,-0.39521,0.00016,27.74843]
[1777005022116,34.27,77614.51,0.0,-0.39521,0.00016,27.74843]
[1777005022263,34.27,77613.56,0.0,-0.39536,0.00016,27.7509]
[1777005022725,34.27,77613.56,0.0,-0.39536,0.00016,27.7509]
[1777005023329,34.27,77631.73,0.0,-0.39253,0.00016,27.70248]
[1777005024043,34.27,77631.73,0.0,-0.39253,0.00016,27.70248]
[1777005024357,34.27,77643.69,0.0,-0.39067,0.00016,27.66986]
[1777005025229,34.27,77643.69,0.0,-0.39067,0.00016,27.66986]
[1777005025265,34.27,77643.69,0.0,-0.39067,0.00016,27.66986]
[1777005025331,34.27,77660.05,0.0,-0.38813,0.00016,27.62428]
[1777005025876,34.27,77660.05,0.0,-0.38813,0.00016,27.62428]
[1777005026036,34.27,77656.14,0.0,-0.38874,0.00016,27.63532]
[1777005026402,34.27,77656.14,0.0,-0.38874,0.00016,27.63532]
[1777005026784,34.27,77656.14,0.0,-0.38874,0.00016,27.63532]
[1777005028115,34.27,77650.99,0.0,-0.38954,0.00016,27.64976]
[1777005028274,34.27,77646.12,0.0,-0.3903,0.00016,27.66329]
[1777005029103,34.27,77657.22,0.0,-0.38858,0.00016,27.63239]
[1777005030574,34.27,77657.16,0.0,-0.38859,0.00016,27.6326]
[1777005031326,34.27,77657.16,0.0,-0.38859,0.00016,27.6326]
[1777005031599,34.27,77654.14,0.0,-0.38906,0.00016,27.64111]
[1777005031648,34.27,77654.14,0.0,-0.38906,0.00016,27.64111]
[1777005031815,34.27,77654.14,0.0,-0.38906,0.00016,27.64111]
[1777005031841,34.27,77651.09,0.0,-0.38952,0.00016,27.64639]
[1777005036864,34.28,77649.26,0.0,-0.38982,0.00016,27.65164]
[1777005037895,34.28,77649.26,0.0,-0.38982,0.00016,27.65164]
[1777005037996,34.28,77649.11,0.0,-0.38984,0.00016,27.65208]
[1777005044318,34.28,77647.96,0.0,-0.39003,0.00016,27.65543]
[1777005044407,34.28,77648.31,0.0,-0.38997,0.00016,27.6545]
[1777005046007,34.28,77655.19,0.0,-0.38891,0.00016,27.63537]
[1777005048848,34.28,77660.95,0.0,-0.38802,0.00016,27.61933]
[1777005051907,34.29,77663.22,0.0,-0.38768,0.00015,27.6131]
[1777005051979,34.29,77663.22,0.0,-0.38768,0.00015,27.6131]
[1777005054298,34.29,77655.43,0.0,-0.3889,0.00016,27.63519]
[1777005055286,34.29,77655.43,0.0,-0.3889,0.00016,27.63519]
[1777005056181,34.29,77661.83,0.0,-0.3879,0.00015,27.61723]
[1777005056260,34.29,77663.56,0.0,-0.38764,0.00015,27.61239]
[1777005062238,34.3,77663.86,0.0,-0.38761,0.00015,27.6118]
[1777005062304,34.3,77663.13,0.0,-0.38772,0.00015,27.61391]
[1777005066285,34.3,77666.1,0.0,-0.38727,0.00015,27.60563]
[1777005066375,34.3,77662.74,0.0,-0.38779,0.00015,27.61521]
[1777005071406,34.3,77662.05,0.0,-0.38791,0.00015,27.61733]
[1777005072766,34.31,77659.69,0.0,-0.38828,0.00015,27.62406]
[1777005076396,34.31,77664.14,0.0,-0.38759,0.00015,27.61163]
[1777005076428,34.31,77664.14,0.0,-0.38759,0.00015,27.61163]
[1777005077160,34.31,77668.68,0.0,-0.38689,0.00015,27.59883]
[1777005079520,34.31,77667.81,0.0,-0.38703,0.00015,27.60142]
[1777005079854,34.31,77668.05,0.0,-0.387,0.00015,27.6008]
[1777005081750,34.31,77669.36,0.0,-0.3868,0.00015,27.59712]
[1777005083543,34.32,77668.15,0.0,-0.38699,0.00015,27.60069]
[1777005090128,34.32,77666.98,0.0,-0.38719,0.00015,27.60439]
[1777005090641,34.32,77665.56,0.0,-0.38742,0.00015,27.60848]
[1777005090822,34.32,77665.56,0.0,-0.38742,0.00015,27.60848]
[1777005090932,34.32,77665.56,0.0,-0.38742,0.00015,27.60854]
[1777005095966,34.33,77661.01,0.0,-0.38813,0.00015,27.61842]
[1777005100814,34.33,77661.08,0.0,-0.38812,0.00015,27.61842]
[1777005101003,34.33,77660.1,0.0,-0.38828,0.00015,27.62123]
[1777005104863,34.34,77661.02,0.0,-0.38814,0.00015,27.61879]
[1777005105032,34.34,77661.22,0.0,-0.38812,0.00015,27.61828]
[1777005110066,34.34,77660.67,0.0,-0.38821,0.00015,27.62007]
[1777005114568,34.34,77659.95,0.0,-0.38833,0.00015,27.62229]
[1777005114843,34.34,77659.95,0.0,-0.38833,0.00015,27.62229]
[1777005114995,34.34,77659.95,0.0,-0.38833,0.00015,27.62229]
[1777005115018,34.34,77659.95,0.0,-0.38833,0.00015,27.62229]
[1777005115060,34.34,77659.95,0.0,-0.38833,0.00015,27.62229]
[1777005115156,34.34,77665.29,0.0,-0.38751,0.00015,27.60728]
[1777005115785,34.34,77665.29,0.0,-0.38751,0.00015,27.60728]
[1777005115821,34.34,77665.29,0.0,-0.38751,0.00015,27.60728]
[1777005115845,34.34,77665.29,0.0,-0.38751,0.00015,27.60728]
[1777005116008,34.34,77665.29,0.0,-0.38751,0.00015,27.60728]
[1777005116058,34.34,77665.29,0.0,-0.38751,0.00015,27.60728]
[1777005116292,34.35,77675.95,0.0,-0.38586,0.00015,27.57691]
[1777005117150,34.35,77675.95,0.0,-0.38586,0.00015,27.57691]
[1777005117306,34.35,77675.95,0.0,-0.38586,0.00015,27.57691]
[1777005117404,34.35,77675.46,0.0,-0.38594,0.00015,27.57837]
[1777005121437,34.35,77663.84,0.0,-0.38775,0.00015,27.61178]
[1777005123233,34.35,77664.65,0.0,-0.38763,0.00015,27.60955]
[1777005123492,34.35,77660.74,0.0,-0.38824,0.00015,27.62062]
[1777005125643,34.35,77662.87,0.0,-0.38791,0.00015,27.61471]
[1777005125726,34.35,77662.87,0.0,-0.38791,0.00015,27.61471]
[1777005126178,34.36,77662.87,0.0,-0.38791,0.00015,27.61475]
[1777005128314,34.36,77667.27,0.0,-0.38724,0.00015,27.6024]
[1777005129243,34.36,77667.67,0.0,-0.38718,0.00015,27.60126]
[1777005129979,34.36,77668.15,0.0,-0.38711,0.00015,27.59995]
[1777005132868,34.36,77676.21,0.0,-0.38587,0.00015,27.57707]
[1777005134555,34.36,77675.99,0.0,-0.38591,0.00015,27.57782]
[1777005137252,34.36,77674.64,0.0,-0.38612,0.00015,27.58182]
[1777005142429,34.37,77672.52,0.0,-0.38646,0.00015,27.58813]
[1777005146791,34.37,77669.86,0.0,-0.38688,0.00015,27.59593]
[1777005147630,34.37,77668.51,0.0,-0.38709,0.00015,27.59981]
[1777005148485,34.37,77668.51,0.0,-0.38709,0.00015,27.59981]
[1777005148613,34.37,77667.76,0.0,-0.38721,0.00015,27.60197]
[1777005149685,34.37,77667.76,0.0,-0.38721,0.00015,27.60201]
[1777005150346,34.37,77666.75,0.0,-0.38737,0.00015,27.60491]
[1777005154930,34.38,77663.82,0.0,-0.38782,0.00015,27.61007]
[1777005154984,34.38,77663.82,0.0,-0.38782,0.00015,27.61007]
[1777005155382,34.38,77663.47,0.0,-0.38787,0.00015,27.6111]
[1777005156330,34.38,77663.47,0.0,-0.38787,0.00015,27.6111]
[1777005156438,34.38,77663.47,0.0,-0.38787,0.00015,27.6111]
[1777005156497,34.38,77641.19,0.0,-0.39133,0.00016,27.67289]
[1777005157831,34.38,77641.19,0.0,-0.39133,0.00016,27.67292]
[1777005157890,34.38,77641.19,0.0,-0.39133,0.00016,27.67292]
[1777005158348,34.38,77641.19,0.0,-0.39133,0.00016,27.67292]
[1777005158390,34.38,77641.19,0.0,-0.39133,0.00016,27.67292]
[1777005158437,34.38,77641.19,0.0,-0.39133,0.00016,27.67292]
[1777005158481,34.38,77641.19,0.0,-0.39133,0.00016,27.67292]
[1777005158538,34.38,77633.7,0.0,-0.39249,0.00016,27.69321]
[1777005160232,34.38,77633.7,0.0,-0.39249,0.00016,27.6932]
[1777005160272,34.38,77633.7,0.0,-0.39249,0.00016,27.6932]
[1777005160812,34.38,77633.66,0.0,-0.39249,0.00016,27.69329]
[1777005161662,34.38,77633.65,0.0,-0.39249,0.00016,27.69331]
[1777005167465,34.38,77627.8,0.0,-0.3934,0.00016,27.70889]
[1777005169219,34.38,77627.97,0.0,-0.39337,0.00016,27.70842]
[1777005170038,34.38,77628.1,0.0,-0.39335,0.00016,27.70805]
[1777005170161,34.38,77628.1,0.0,-0.39335,0.00016,27.70805]
[1777005170485,34.38,77629.4,0.0,-0.39315,0.00016,27.70456]
[1777005175848,34.37,77627.27,0.0,-0.39347,0.00016,27.71018]
[1777005181567,34.37,77625.39,0.0,-0.39376,0.00016,27.71505]
[1777005184626,34.37,77623.95,0.0,-0.39398,0.00016,27.71882]
[1777005184827,34.37,77623.95,0.0,-0.39398,0.00016,27.71882]
[1777005184985,34.37,77623.95,0.0,-0.39398,0.00016,27.71882]
[1777005185076,34.37,77623.95,0.0,-0.39398,0.00016,27.71882]
[1777005185081,34.37,77623.95,0.0,-0.39398,0.00016,27.71882]
[1777005185141,34.37,77623.95,0.0,-0.39398,0.00016,27.71882]
[1777005185262,34.37,77623.95,0.0,-0.39398,0.00016,27.71882]
[1777005185591,34.37,77618.71,0.0,-0.39479,0.00016,27.73267]
[1777005186277,34.37,77618.71,0.0,-0.39479,0.00016,27.73267]
[1777005186598,34.37,77613.76,0.0,-0.39556,0.00016,27.7456]
[1777005188372,34.37,77611.81,0.0,-0.39586,0.00016,27.75065]
[1777005188438,34.37,77611.81,0.0,-0.39586,0.00016,27.75065]
[1777005193646,34.37,77614.63,0.0,-0.39541,0.00016,27.74311]
[1777005196711,34.36,77614.92,0.0,-0.39537,0.00016,27.7423]
[1777005196920,34.36,77614.92,0.0,-0.39537,0.00016,27.7423]
[1777005203300,34.36,77609.36,0.0,-0.39622,0.00016,27.75658]
[1777005208325,34.36,77608.61,0.0,-0.39633,0.00016,27.75836]
[1777005213787,34.35,77607.46,0.0,-0.39649,0.00016,27.75786]
[1777005215077,34.35,77607.46,0.0,-0.39649,0.00016,27.75786]
[1777005215975,34.35,77607.79,0.0,-0.39643,0.00016,27.75695]
[1777005218967,34.35,77612.11,0.0,-0.39576,0.00016,27.74568]
[1777005224208,34.35,77614.48,0.0,-0.39538,0.00016,27.73937]
[1777005229277,34.35,77616.39,0.0,-0.39508,0.00016,27.73424]
[1777005230883,34.34,77616.49,0.0,-0.39506,0.00016,27.73393]
[1777005230931,34.34,77616.49,0.0,-0.39506,0.00016,27.73393]
[1777005231025,34.34,77616.49,0.0,-0.39506,0.00016,27.73393]
[1777005231398,34.34,77616.49,0.0,-0.39506,0.00016,27.73393]
[1777005231439,34.34,77616.49,0.0,-0.39506,0.00016,27.73393]
[1777005231529,34.34,77616.49,0.0,-0.39506,0.00016,27.73393]
[1777005231551,34.34,77616.49,0.0,-0.39506,0.00016,27.73393]
[1777005231609,34.34,77617.91,0.0,-0.39484,0.00016,27.73018]
[1777005232426,34.34,77636.9,0.0,-0.39188,0.00016,27.67939]
[1777005233160,34.34,77636.9,0.0,-0.39188,0.00016,27.67939]
[1777005233327,34.34,77642.87,0.0,-0.39096,0.00016,27.66312]
[1777005234896,34.34,77642.87,0.0,-0.39096,0.00016,27.66314]
[1777005235188,34.34,77642.87,0.0,-0.39096,0.00016,27.66314]
[1777005235634,34.34,77642.87,0.0,-0.39096,0.00016,27.66314]
[1777005235650,34.34,77641.05,0.0,-0.39124,0.00016,27.66814]
[1777005235697,34.34,77641.05,0.0,-0.39124,0.00016,27.66814]
[1777005236064,34.34,77641.05,0.0,-0.39124,0.00016,27.66814]
[1777005236419,34.34,77641.05,0.0,-0.39124,0.00016,27.66814]
[1777005236633,34.34,77640.89,0.0,-0.39127,0.00016,27.66858]
[1777005237346,34.34,77640.89,0.0,-0.39127,0.00016,27.66858]
[1777005237396,34.34,77641.24,0.0,-0.39121,0.00016,27.66763]
[1777005242444,34.35,77636.73,0.0,-0.39192,0.00016,27.67995]
[1777005246273,34.35,77639.49,0.0,-0.39149,0.00016,27.67248]
[1777005246313,34.35,77638.67,0.0,-0.39162,0.00016,27.67472]
[1777005252506,34.35,77635.1,0.0,-0.39217,0.00016,27.68441]
[1777005255869,34.35,77635.59,0.0,-0.39209,0.00016,27.68306]
[1777005256280,34.35,77635.59,0.0,-0.39209,0.00016,27.68306]
[1777005256336,34.35,77635.59,0.0,-0.39209,0.00016,27.68306]
[1777005256375,34.35,77633.36,0.0,-0.39244,0.00016,27.68908]
[1777005257000,34.35,77633.36,0.0,-0.39244,0.00016,27.68908]
[1777005257007,34.35,77633.36,0.0,-0.39244,0.00016,27.68908]
[1777005257621,34.35,77626.9,0.0,-0.39344,0.00016,27.70642]
[1777005260589,34.34,77622.04,0.0,-0.3942,0.00016,27.71929]
[1777005265602,34.34,77621.19,0.0,-0.39432,0.00016,27.72142]
[1777005265640,34.34,77621.19,0.0,-0.39432,0.00016,27.72142]
[1777005265688,34.34,77621.15,0.0,-0.39433,0.00016,27.72152]
[1777005266155,34.34,77621.15,0.0,-0.39433,0.00016,27.7215]
[1777005266927,34.34,77621.15,0.0,-0.39433,0.00016,27.7215]
[1777005267673,34.34,77621.15,0.0,-0.39433,0.00016,27.7215]
[1777005267740,34.34,77618.84,0.0,-0.39469,0.00016,27.72758]
[1777005267775,34.34,77618.84,0.0,-0.39469,0.00016,27.72758]
[1777005267839,34.34,77618.84,0.0,-0.39469,0.00016,27.72758]
[1777005269698,34.34,77618.74,0.0,-0.3947,0.00016,27.72779]
[1777005270163,34.34,77618.74,0.0,-0.3947,0.00016,27.72779]
[1777005270224,34.34,77618.74,0.0,-0.3947,0.00016,27.72779]
[1777005273122,34.34,77618.25,0.0,-0.39476,0.00016,27.72574]
[1777005273589,34.34,77617.37,0.0,-0.3949,0.00016,27.72804]
[1777005273780,34.34,77617.37,0.0,-0.3949,0.00016,27.72804]
[1777005274213,34.34,77617.44,0.0,-0.39488,0.00016,27.72783]
[1777005279270,34.33,77616.38,0.0,-0.39504,0.00016,27.7305]
[1777005284329,34.33,77616.0,0.0,-0.3951,0.00016,27.73137]
[1777005286511,34.33,77615.23,0.0,-0.39521,0.00016,27.73334]
[1777005286616,34.33,77617.8,0.0,-0.39481,0.00016,27.72655]
[1777005288569,34.33,77629.84,0.0,-0.39294,0.00016,27.69447]
[1777005289737,34.33,77629.84,0.0,-0.39293,0.00016,27.69446]
[1777005289805,34.33,77629.84,0.0,-0.39293,0.00016,27.69446]
[1777005290049,34.33,77629.84,0.0,-0.39293,0.00016,27.69446]
[1777005290654,34.33,77630.73,0.0,-0.3928,0.00016,27.69207]
[1777005291748,34.33,77632.34,0.0,-0.39255,0.00016,27.68772]
[1777005296762,34.33,77633.36,0.0,-0.39239,0.00016,27.68495]
[1777005298326,34.33,77633.36,0.0,-0.39239,0.00016,27.68495]
[1777005298417,34.33,77633.36,0.0,-0.39239,0.00016,27.68495]
[1777005298508,34.33,77633.36,0.0,-0.39239,0.00016,27.68495]
[1777005298619,34.33,77633.36,0.0,-0.39239,0.00016,27.68495]
[1777005298578,34.33,77618.68,0.0,-0.39467,0.00016,27.72414]
[1777005298802,34.33,77618.68,0.0,-0.39467,0.00016,27.72414]
[1777005298860,34.33,77618.68,0.0,-0.39467,0.00016,27.72414]
[1777005298999,34.33,77618.68,0.0,-0.39467,0.00016,27.72414]
[1777005300316,34.33,77618.68,0.0,-0.39467,0.00016,27.72413]
[1777005300468,34.33,77612.04,0.0,-0.3957,0.00016,27.74153]
[1777005302028,34.33,77612.04,0.0,-0.3957,0.00016,27.7415]
[1777005302148,34.33,77612.04,0.0,-0.3957,0.00016,27.7415]
[1777005302313,34.33,77612.04,0.0,-0.3957,0.00016,27.7415]
[1777005302354,34.33,77612.04,0.0,-0.3957,0.00016,27.7415]
[1777005305689,34.33,77609.32,0.0,-0.39612,0.00016,27.74847]
[1777005306221,34.32,77610.29,0.0,-0.39596,0.00016,27.74591]
[1777005306653,34.32,77622.12,0.0,-0.39412,0.00016,27.71476]
[1777005307497,34.32,77630.39,0.0,-0.39283,0.00016,27.69263]
[1777005308198,34.32,77630.39,0.0,-0.39283,0.00016,27.69263]
[1777005308205,34.32,77630.39,0.0,-0.39283,0.00016,27.69263]
[1777005308456,34.32,77630.39,0.0,-0.39283,0.00016,27.69261]
[1777005310349,34.32,77632.33,0.0,-0.39253,0.00016,27.68737]
[1777005310652,34.32,77632.33,0.0,-0.39253,0.00016,27.68737]
[1777005316556,34.32,77626.18,0.0,-0.39348,0.00016,27.70382]
[1777005320296,34.32,77625.06,0.0,-0.39365,0.00016,27.70675]
[1777005325337,34.32,77624.02,0.0,-0.39381,0.00016,27.70946]
[1777005330631,34.32,77623.27,0.0,-0.39392,0.00016,27.7114]
[1777005331744,34.32,77622.85,0.0,-0.39399,0.00016,27.71249]
[1777005336170,34.32,77623.01,0.0,-0.39395,0.00016,27.70877]
[1777005337811,34.32,77631.47,0.0,-0.39263,0.00016,27.68611]
[1777005339147,34.32,77631.85,0.0,-0.39258,0.00016,27.68508]
[1777005339696,34.32,77633.88,0.0,-0.39226,0.00016,27.6796]
[1777005341757,34.32,77633.88,0.0,-0.39226,0.00016,27.6796]
[1777005348181,34.32,77637.99,0.0,-0.39162,0.00016,27.66849]
[1777005353674,34.32,77639.08,0.0,-0.39146,0.00016,27.6656]
[1777005359140,34.32,77641.34,0.0,-0.39111,0.00016,27.65952]
[1777005360759,34.32,77641.34,0.0,-0.39111,0.00016,27.65952]
[1777005361000,34.32,77641.44,0.0,-0.3911,0.00016,27.65927]
[1777005361294,34.32,77641.44,0.0,-0.3911,0.00016,27.65927]
[1777005361546,34.32,77644.89,0.0,-0.39056,0.00016,27.64982]
[1777005362633,34.32,77644.89,0.0,-0.39056,0.00016,27.64982]
[1777005362724,34.32,77644.89,0.0,-0.39056,0.00016,27.64982]
[1777005362675,34.32,77652.23,0.0,-0.38942,0.00016,27.62953]
[1777005363063,34.32,77652.23,0.0,-0.38942,0.00016,27.62953]
[1777005363118,34.32,77652.23,0.0,-0.38942,0.00016,27.62953]
[1777005364578,34.32,77655.44,0.0,-0.38893,0.00016,27.62062]
[1777005364649,34.32,77655.44,0.0,-0.38893,0.00016,27.62062]
[1777005365131,34.32,77655.05,0.0,-0.38899,0.00016,27.62175]
[1777005365199,34.32,77654.63,0.0,-0.38906,0.00016,27.62297]
[1777005371508,34.33,77658.02,0.0,-0.38854,0.00015,27.61372]
[1777005376939,34.33,77661.0,0.0,-0.3881,0.00015,27.60563]
[1777005379204,34.33,77661.25,0.0,-0.38806,0.00015,27.60497]
[1777005379740,34.33,77663.36,0.0,-0.38774,0.00015,27.59905]
[1777005384741,34.34,77663.49,0.0,-0.38773,0.00015,27.59891]
[1777005384892,34.34,77663.49,0.0,-0.38773,0.00015,27.59891]
[1777005385763,34.34,77663.7,0.0,-0.3877,0.00015,27.59836]
[1777005391225,34.34,77663.03,0.0,-0.38781,0.00015,27.60045]
[1777005396232,34.35,77665.98,0.0,-0.38735,0.00015,27.58904]
[1777005401344,34.35,77665.93,0.0,-0.38737,0.00015,27.58938]
[1777005406382,34.35,77665.52,0.0,-0.38744,0.00015,27.59074]
[1777005411436,34.36,77662.45,0.0,-0.38793,0.00015,27.59959]
[1777005416488,34.36,77663.73,0.0,-0.38773,0.00015,27.59611]
[1777005421527,34.36,77664.0,0.0,-0.3877,0.00015,27.59552]
[1777005423578,34.36,77666.06,0.0,-0.38739,0.00015,27.58976]
[1777005423843,34.36,77666.88,0.0,-0.38726,0.00015,27.58748]
[1777005424009,34.36,77666.88,0.0,-0.38726,0.00015,27.58748]
[1777005424278,34.36,77666.5,0.0,-0.38732,0.00015,27.5886]
[1777005424964,34.36,77666.5,0.0,-0.38732,0.00015,27.5886]
[1777005425655,34.36,77666.5,0.0,-0.38732,0.00015,27.5886]
[1777005425701,34.36,77666.5,0.0,-0.38732,0.00015,27.5886]
[1777005425802,34.36,77683.0,0.0,-0.38477,0.00015,27.5413]
[1777005426167,34.36,77683.0,0.0,-0.38477,0.00015,27.5413]
[1777005426547,34.36,77683.0,0.0,-0.38477,0.00015,27.5413]
[1777005426649,34.37,77683.14,0.0,-0.38476,0.00015,27.54096]
[1777005428207,34.37,77683.18,0.0,-0.38475,0.00015,27.54092]
[1777005428361,34.37,77683.18,0.0,-0.38475,0.00015,27.54092]
[1777005428401,34.37,77683.18,0.0,-0.38475,0.00015,27.54092]
[1777005428448,34.37,77683.22,0.0,-0.38475,0.00015,27.54087]
[1777005429874,34.37,77676.92,0.0,-0.38573,0.00015,27.55916]
[1777005430072,34.37,77676.92,0.0,-0.38573,0.00015,27.55916]
[1777005430314,34.37,77677.33,0.0,-0.38567,0.00015,27.55805]
[1777005431090,34.37,77677.33,0.0,-0.38567,0.00015,27.55805]
[1777005431716,34.37,77669.6,0.0,-0.38686,0.00015,27.58024]
[1777005432549,34.37,77669.6,0.0,-0.38686,0.00015,27.58024]
[1777005433756,34.37,77669.47,0.0,-0.38689,0.00015,27.58066]
[1777005433767,34.37,77669.47,0.0,-0.38689,0.00015,27.58066]
[1777005433837,34.37,77664.43,0.0,-0.38767,0.00015,27.59503]
[1777005433928,34.37,77664.43,0.0,-0.38767,0.00015,27.59503]
[1777005433975,34.37,77664.43,0.0,-0.38767,0.00015,27.59503]
[1777005434142,34.37,77664.43,0.0,-0.38767,0.00015,27.59503]
[1777005434258,34.37,77664.43,0.0,-0.38767,0.00015,27.59503]
[1777005435809,34.37,77663.43,0.0,-0.38782,0.00015,27.59785]
[1777005436357,34.37,77663.11,0.0,-0.38788,0.00015,27.59882]
[1777005441440,34.38,77658.24,0.0,-0.38864,0.00015,27.61261]
[1777005447433,34.38,77657.62,0.0,-0.38874,0.00015,27.61454]
[1777005452494,34.38,77654.82,0.0,-0.38917,0.00015,27.6192]
[1777005457504,34.38,77650.87,0.0,-0.38979,0.00015,27.63031]
[1777005462538,34.39,77651.44,0.0,-0.38971,0.00015,27.62882]
[1777005464812,34.39,77641.54,0.0,-0.39124,0.00016,27.65605]
[1777005464899,34.39,77641.54,0.0,-0.39124,0.00016,27.65605]
[1777005470152,34.39,77639.16,0.0,-0.39161,0.00016,27.66251]
[1777005471600,34.39,77639.84,0.0,-0.3915,0.00016,27.66065]
[1777005471663,34.39,77639.84,0.0,-0.3915,0.00016,27.66065]
[1777005473845,34.39,77636.02,0.0,-0.3921,0.00016,27.67099]
[1777005473883,34.39,77635.45,0.0,-0.39218,0.00016,27.6725]
[1777005478918,34.38,77632.88,0.0,-0.39258,0.00016,27.67937]
[1777005478954,34.38,77632.88,0.0,-0.39258,0.00016,27.67937]
[1777005478989,34.38,77632.88,0.0,-0.39258,0.00016,27.67937]
[1777005479761,34.38,77632.61,0.0,-0.39262,0.00016,27.68008]
[1777005483226,34.38,77631.32,0.0,-0.39282,0.00016,27.68349]
[1777005483686,34.38,77630.98,0.0,-0.39287,0.00016,27.68439]
[1777005483971,34.38,77630.98,0.0,-0.39287,0.00016,27.68439]
[1777005484997,34.38,77631.31,0.0,-0.39282,0.00016,27.68348]
[1777005485172,34.38,77631.31,0.0,-0.39282,0.00016,27.68348]
[1777005487035,34.38,77630.58,0.0,-0.39293,0.00016,27.68541]
[1777005489256,34.38,77629.72,0.0,-0.39306,0.00016,27.68768]
[1777005489316,34.38,77629.72,0.0,-0.39306,0.00016,27.68768]
[1777005490843,34.38,77629.48,0.0,-0.3931,0.00016,27.6883]
[1777005492181,34.38,77629.58,0.0,-0.39308,0.00016,27.688]
[1777005493143,34.38,77629.89,0.0,-0.39303,0.00016,27.68715]
[1777005493504,34.38,77629.89,0.0,-0.39303,0.00016,27.68715]
[1777005493582,34.38,77629.89,0.0,-0.39303,0.00016,27.68715]
[1777005494826,34.38,77630.16,0.0,-0.39299,0.00016,27.68641]
[1777005497245,34.38,77630.89,0.0,-0.39287,0.00016,27.6844]
[1777005497317,34.38,77630.89,0.0,-0.39287,0.00016,27.6844]
[1777005497902,34.38,77629.84,0.0,-0.39303,0.00016,27.6872]
[1777005499050,34.38,77630.11,0.0,-0.39299,0.00016,27.68646]
[1777005499191,34.38,77630.11,0.0,-0.39299,0.00016,27.68646]
[1777005499244,34.38,77630.11,0.0,-0.39299,0.00016,27.68646]
[1777005503306,34.38,77631.18,0.0,-0.39282,0.00016,27.68352]
[1777005505330,34.38,77630.38,0.0,-0.39294,0.00016,27.68563]
[1777005505864,34.37,77622.34,0.0,-0.39419,0.00016,27.70704]
[1777005506472,34.37,77622.34,0.0,-0.39419,0.00016,27.70704]
[1777005506874,34.37,77621.77,0.0,-0.39428,0.00016,27.70852]
[1777005511880,34.37,77618.86,0.0,-0.39471,0.00016,27.71278]
[1777005512138,34.37,77618.86,0.0,-0.39471,0.00016,27.71278]
[1777005512176,34.37,77618.86,0.0,-0.39471,0.00016,27.71278]
[1777005512864,34.37,77618.86,0.0,-0.39471,0.00016,27.71278]
[1777005512934,34.37,77614.62,0.0,-0.39537,0.00016,27.72388]
[1777005513366,34.37,77614.62,0.0,-0.39537,0.00016,27.72388]
[1777005513475,34.37,77614.62,0.0,-0.39537,0.00016,27.72388]
[1777005513484,34.37,77614.62,0.0,-0.39537,0.00016,27.72388]
[1777005515601,34.37,77611.15,0.0,-0.39591,0.00016,27.73286]
[1777005515908,34.37,77611.15,0.0,-0.39591,0.00016,27.73282]
[1777005521039,34.36,77608.77,0.0,-0.39627,0.00016,27.7388]
[1777005521238,34.36,77608.77,0.0,-0.39627,0.00016,27.7388]
[1777005521699,34.36,77608.69,0.0,-0.39628,0.00016,27.73897]
[1777005526327,34.36,77614.59,0.0,-0.39535,0.00016,27.72347]
[1777005527198,34.36,77613.71,0.0,-0.39549,0.00016,27.72574]
[1777005527212,34.36,77613.71,0.0,-0.39549,0.00016,27.72574]
[1777005527318,34.36,77613.71,0.0,-0.39549,0.00016,27.72574]
[1777005527602,34.36,77617.64,0.0,-0.39487,0.00016,27.71541]
[1777005529381,34.36,77620.18,0.0,-0.39448,0.00016,27.70869]
[1777005529713,34.36,77620.18,0.0,-0.39448,0.00016,27.70869]
[1777005529748,34.36,77620.06,0.0,-0.39449,0.00016,27.70899]
[1777005530419,34.36,77620.06,0.0,-0.39449,0.00016,27.70899]
[1777005530499,34.36,77620.05,0.0,-0.39449,0.00016,27.70899]
[1777005536266,34.36,77619.78,0.0,-0.39453,0.00016,27.70961]
[1777005540671,34.36,77618.66,0.0,-0.3947,0.00016,27.71249]
[1777005541874,34.35,77617.98,0.0,-0.39481,0.00016,27.71427]
[1777005541891,34.35,77617.98,0.0,-0.39481,0.00016,27.71427]
[1777005541923,34.35,77617.98,0.0,-0.39481,0.00016,27.71427]
[1777005541907,34.35,77617.82,0.0,-0.39483,0.00016,27.71467]
[1777005542030,34.35,77617.82,0.0,-0.39483,0.00016,27.71467]
[1777005542118,34.35,77617.82,0.0,-0.39483,0.00016,27.71467]
[1777005542624,34.35,77617.82,0.0,-0.39483,0.00016,27.71467]
[1777005542725,34.35,77617.19,0.0,-0.39493,0.00016,27.71631]
[1777005543142,34.35,77617.19,0.0,-0.39493,0.00016,27.71631]
[1777005543230,34.35,77617.19,0.0,-0.39493,0.00016,27.71631]
[1777005543239,34.35,77617.19,0.0,-0.39493,0.00016,27.71631]
[1777005543593,34.35,77617.2,0.0,-0.39492,0.00016,27.71626]
[1777005545036,34.35,77616.4,0.0,-0.39505,0.00016,27.71834]
[1777005545149,34.35,77616.4,0.0,-0.39505,0.00016,27.71834]
[1777005545229,34.35,77616.4,0.0,-0.39505,0.00016,27.71834]
[1777005545412,34.35,77616.4,0.0,-0.39505,0.00016,27.71834]
[1777005545427,34.35,77616.4,0.0,-0.39505,0.00016,27.71834]
[1777005545701,34.35,77607.92,0.0,-0.39637,0.00016,27.74044]
[1777005547347,34.35,77604.13,0.0,-0.39696,0.00016,27.7502]
[1777005548088,34.35,77604.63,0.0,-0.39688,0.00016,27.74887]
[1777005550764,34.35,77601.3,0.0,-0.39739,0.00016,27.75735]
[1777005550789,34.35,77601.3,0.0,-0.39739,0.00016,27.75735]
[1777005550832,34.35,77601.3,0.0,-0.39739,0.00016,27.75735]
[1777005550839,34.35,77601.3,0.0,-0.39739,0.00016,27.75735]
[1777005552028,34.35,77600.86,0.0,-0.39746,0.00016,27.7584]
[1777005552091,34.35,77600.86,0.0,-0.39746,0.00016,27.7584]
[1777005554082,34.35,77600.65,0.0,-0.39749,0.00016,27.75886]
[1777005555029,34.35,77600.7,0.0,-0.39748,0.00016,27.75869]
[1777005555093,34.35,77600.7,0.0,-0.39748,0.00016,27.75869]
[1777005556082,34.34,77600.95,0.0,-0.39743,0.00016,27.75801]
[1777005556871,34.34,77601.11,0.0,-0.39741,0.00016,27.75756]
[1777005558687,34.34,77601.38,0.0,-0.39736,0.00016,27.75683]
[1777005558815,34.34,77601.33,0.0,-0.39737,0.00016,27.75692]
[1777005559777,34.34,77601.33,0.0,-0.39737,0.00016,27.75692]
[1777005561791,34.34,77598.61,0.0,-0.39779,0.00016,27.7638]
[1777005564317,34.34,77598.39,0.0,-0.39782,0.00016,27.76424]
[1777005570558,34.33,77597.5,0.0,-0.39794,0.00016,27.76628]
[1777005570668,34.33,77597.5,0.0,-0.39794,0.00016,27.76628]
[1777005570948,34.33,77597.5,0.0,-0.39794,0.00016,27.76628]
[1777005570985,34.33,77597.5,0.0,-0.39794,0.00016,27.76628]
[1777005570952,34.33,77597.7,0.0,-0.39791,0.00016,27.76573]
[1777005571028,34.33,77597.7,0.0,-0.39791,0.00016,27.76573]
[1777005571833,34.33,77597.7,0.0,-0.39791,0.00016,27.76573]
[1777005571933,34.33,77588.32,0.0,-0.39936,0.00016,27.78617]
[1777005574420,34.33,77583.43,0.0,-0.40013,0.00016,27.79835]
[1777005574459,34.33,77583.43,0.0,-0.40013,0.00016,27.79835]
[1777005576313,34.33,77583.44,0.0,-0.40012,0.00016,27.79828]
[1777005576394,34.33,77583.44,0.0,-0.40012,0.00016,27.79828]
[1777005576482,34.33,77583.44,0.0,-0.40012,0.00016,27.79828]
[1777005576665,34.33,77583.44,0.0,-0.40012,0.00016,27.79828]
[1777005577013,34.33,77583.44,0.0,-0.40012,0.00016,27.79828]
[1777005577155,34.33,77583.44,0.0,-0.40012,0.00016,27.79828]
[1777005576999,34.33,77578.04,0.0,-0.40097,0.00016,27.81163]
[1777005577257,34.33,77578.04,0.0,-0.40097,0.00016,27.81163]
[1777005577750,34.33,77578.04,0.0,-0.40097,0.00016,27.81163]
[1777005577814,34.33,77578.04,0.0,-0.40097,0.00016,27.81163]
[1777005577895,34.33,77517.41,0.0,-0.41049,0.00016,27.9532]
[1777005578104,34.33,77517.41,0.0,-0.41049,0.00016,27.9532]
[1777005578640,34.33,77517.41,0.0,-0.41049,0.00016,27.9532]
[1777005578963,34.33,77517.41,0.0,-0.41049,0.00016,27.9532]
[1777005578987,34.33,77510.15,0.0,-0.41163,0.00016,27.96906]
[1777005579314,34.33,77510.15,0.0,-0.41163,0.00016,27.96906]
[1777005579705,34.33,77510.15,0.0,-0.41163,0.00016,27.96906]
[1777005579891,34.33,77510.15,0.0,-0.41163,0.00016,27.96906]
[1777005579993,34.33,77517.27,0.0,-0.41051,0.00016,27.95347]
[1777005580393,34.33,77517.27,0.0,-0.41051,0.00016,27.95347]
[1777005580510,34.33,77517.27,0.0,-0.41051,0.00016,27.95347]
[1777005580660,34.33,77517.27,0.0,-0.41051,0.00016,27.95347]
[1777005580839,34.33,77517.27,0.0,-0.41051,0.00016,27.95347]
[1777005580993,34.33,77517.27,0.0,-0.41051,0.00016,27.95347]
[1777005580841,34.33,77520.61,0.0,-0.40998,0.00016,27.94612]
[1777005581228,34.33,77520.61,0.0,-0.40998,0.00016,27.94612]
[1777005581244,34.33,77520.61,0.0,-0.40998,0.00016,27.94612]
[1777005581281,34.33,77520.61,0.0,-0.40998,0.00016,27.94612]
[1777005581375,34.33,77520.61,0.0,-0.40998,0.00016,27.94612]
[1777005581579,34.33,77520.61,0.0,-0.40998,0.00016,27.94612]
[1777005581644,34.33,77520.61,0.0,-0.40998,0.00016,27.94612]
[1777005581687,34.33,77520.61,0.0,-0.40998,0.00016,27.94612]
[1777005581751,34.33,77520.61,0.0,-0.40998,0.00016,27.94612]
[1777005581788,34.33,77520.61,0.0,-0.40998,0.00016,27.94612]
[1777005581878,34.33,77540.09,0.0,-0.40692,0.00016,27.9021]
[1777005582296,34.33,77540.09,0.0,-0.40692,0.00016,27.9021]
[1777005582610,34.33,77545.87,0.0,-0.40601,0.00016,27.88871]
[1777005583684,34.33,77547.48,0.0,-0.40576,0.00016,27.88497]
[1777005585689,34.33,77547.48,0.0,-0.40576,0.00016,27.88499]
[1777005585844,34.33,77547.48,0.0,-0.40576,0.00016,27.88499]
[1777005585906,34.33,77547.48,0.0,-0.40576,0.00016,27.88499]
[1777005585961,34.33,77549.98,0.0,-0.40537,0.00016,27.87917]
[1777005586640,34.33,77549.98,0.0,-0.40537,0.00016,27.87917]
[1777005586682,34.33,77549.98,0.0,-0.40537,0.00016,27.87917]
[1777005586738,34.33,77559.32,0.0,-0.4039,0.00016,27.8571]
[1777005587835,34.33,77559.32,0.0,-0.4039,0.00016,27.8571]
[1777005587849,34.33,77559.32,0.0,-0.4039,0.00016,27.8571]
[1777005587956,34.33,77565.18,0.0,-0.40298,0.00016,27.84303]
[1777005588988,34.33,77565.18,0.0,-0.40298,0.00016,27.84303]
[1777005589009,34.33,77565.18,0.0,-0.40298,0.00016,27.84303]
[1777005588990,34.33,77568.63,0.0,-0.40244,0.00016,27.83466]
[1777005590208,34.33,77568.31,0.0,-0.40249,0.00016,27.8354]
[1777005590213,34.33,77568.31,0.0,-0.40249,0.00016,27.8354]
[1777005591020,34.33,77570.1,0.0,-0.40221,0.00016,27.83104]
[1777005591498,34.33,77570.1,0.0,-0.40221,0.00016,27.83104]
[1777005591526,34.33,77570.1,0.0,-0.40221,0.00016,27.83104]
[1777005591602,34.33,77577.32,0.0,-0.40108,0.00016,27.81336]
[1777005592748,34.33,77577.32,0.0,-0.40108,0.00016,27.81336]
[1777005592868,34.33,77577.32,0.0,-0.40108,0.00016,27.81336]
[1777005592908,34.33,77577.32,0.0,-0.40108,0.00016,27.81336]
[1777005592992,34.33,77577.32,0.0,-0.40108,0.00016,27.81336]
[1777005592999,34.33,77581.41,0.0,-0.40043,0.00016,27.80321]
[1777005593752,34.33,77581.41,0.0,-0.40043,0.00016,27.80321]
[1777005593839,34.33,77581.41,0.0,-0.40043,0.00016,27.80321]
[1777005593987,34.33,77581.41,0.0,-0.40043,0.00016,27.80321]
[1777005594706,34.33,77582.7,0.0,-0.40023,0.00016,27.79999]
[1777005594739,34.33,77582.7,0.0,-0.40023,0.00016,27.79999]
[1777005594840,34.33,77584.9,0.0,-0.39989,0.00016,27.79449]
[1777005598770,34.33,77583.63,0.0,-0.40008,0.00016,27.79765]
[1777005598882,34.33,77583.63,0.0,-0.40008,0.00016,27.79765]
[1777005598927,34.33,77583.42,0.0,-0.40012,0.00016,27.79817]
[1777005600959,34.33,77579.28,0.0,-0.40076,0.00016,27.80844]
[1777005600991,34.33,77575.97,0.0,-0.40128,0.00016,27.81661]
[1777005602417,34.33,77575.89,0.0,-0.4013,0.00016,27.81681]
[1777005603047,34.33,77562.69,0.0,-0.40336,0.00016,27.84887]
[1777005603332,34.33,77562.69,0.0,-0.40336,0.00016,27.84887]
[1777005603368,34.33,77562.69,0.0,-0.40336,0.00016,27.84887]
[1777005603673,34.33,77562.11,0.0,-0.40346,0.00016,27.85036]
[1777005604221,34.33,77562.11,0.0,-0.40346,0.00016,27.85036]
[1777005604265,34.33,77562.11,0.0,-0.40346,0.00016,27.85036]
[1777005604997,34.33,77569.19,0.0,-0.40235,0.00016,27.83332]
[1777005608304,34.33,77571.34,0.0,-0.40202,0.00016,27.82819]
[1777005608314,34.33,77571.34,0.0,-0.40202,0.00016,27.82819]
[1777005608322,34.33,77571.34,0.0,-0.40202,0.00016,27.82819]
[1777005608598,34.33,77571.34,0.0,-0.40202,0.00016,27.82824]
[1777005611018,34.33,77571.77,0.0,-0.40196,0.00016,27.82724]
[1777005611609,34.34,77572.01,0.0,-0.40193,0.00016,27.8267]
[1777005617824,34.34,77572.13,0.0,-0.40192,0.00016,27.82671]
[1777005622404,34.35,77571.21,0.0,-0.40208,0.00016,27.82918]
[1777005623117,34.35,77571.21,0.0,-0.40208,0.00016,27.82923]
[1777005623923,34.35,77571.21,0.0,-0.40208,0.00016,27.82923]
[1777005624015,34.35,77567.64,0.0,-0.40264,0.00016,27.83793]
[1777005628740,34.35,77562.47,0.0,-0.40346,0.00016,27.85054]
[1777005630236,34.35,77564.31,0.0,-0.40318,0.00016,27.84615]
[1777005630309,34.35,77564.31,0.0,-0.40318,0.00016,27.84615]
[1777005630402,34.35,77564.31,0.0,-0.40318,0.00016,27.84615]
[1777005630602,34.35,77564.31,0.0,-0.40318,0.00016,27.84615]
[1777005633214,34.36,77573.36,0.0,-0.40175,0.00016,27.82105]
[1777005633250,34.36,77573.36,0.0,-0.40175,0.00016,27.82105]
[1777005633281,34.36,77573.36,0.0,-0.40175,0.00016,27.82105]
[1777005633449,34.36,77573.36,0.0,-0.40175,0.00016,27.82105]
[1777005633511,34.36,77573.36,0.0,-0.40175,0.00016,27.82105]
[1777005633601,34.36,77573.36,0.0,-0.40175,0.00016,27.82105]
[1777005633639,34.36,77573.36,0.0,-0.40175,0.00016,27.82105]
[1777005633899,34.36,77573.36,0.0,-0.40175,0.00016,27.82105]
[1777005633996,34.36,77583.33,0.0,-0.4002,0.00016,27.79651]
[1777005634795,34.36,77583.33,0.0,-0.4002,0.00016,27.79651]
[1777005635499,34.36,77589.81,0.0,-0.39918,0.00016,27.78032]
[1777005635795,34.36,77589.81,0.0,-0.39918,0.00016,27.7803]
[1777005637214,34.36,77587.11,0.0,-0.3996,0.00016,27.78705]
[1777005637288,34.36,77587.11,0.0,-0.3996,0.00016,27.78705]
[1777005638012,34.36,77586.14,0.0,-0.39976,0.00016,27.78948]
[1777005641672,34.36,77586.2,0.0,-0.39975,0.00016,27.78935]
[1777005641829,34.36,77586.0,0.0,-0.39978,0.00016,27.78986]
[1777005646867,34.36,77583.51,0.0,-0.40017,0.00016,27.79611]
[1777005651902,34.36,77582.44,0.0,-0.40034,0.00016,27.79882]
[1777005656938,34.36,77582.75,0.0,-0.4003,0.00016,27.79811]
[1777005661125,34.36,77582.87,0.0,-0.40028,0.00016,27.79787]
[1777005661200,34.36,77583.19,0.0,-0.40023,0.00016,27.79709]
[1777005661972,34.36,77590.63,0.0,-0.39907,0.00016,27.77851]
[1777005663559,34.36,77590.63,0.0,-0.39907,0.00016,27.77848]
[1777005663591,34.36,77590.63,0.0,-0.39907,0.00016,27.77848]
[1777005663860,34.36,77590.63,0.0,-0.39907,0.00016,27.77848]
[1777005663878,34.36,77590.63,0.0,-0.39907,0.00016,27.77848]
[1777005664233,34.36,77592.96,0.0,-0.3987,0.00016,27.77259]
[1777005664311,34.36,77592.96,0.0,-0.3987,0.00016,27.77259]
[1777005664697,34.36,77592.96,0.0,-0.3987,0.00016,27.77259]
[1777005665165,34.36,77592.46,0.0,-0.39878,0.00016,27.77384]
[1777005665172,34.36,77592.46,0.0,-0.39878,0.00016,27.77384]
[1777005666000,34.36,77591.7,0.0,-0.3989,0.00016,27.77579]
[1777005666180,34.36,77591.7,0.0,-0.3989,0.00016,27.77579]
[1777005666236,34.36,77591.7,0.0,-0.3989,0.00016,27.77579]
[1777005667013,34.36,77594.2,0.0,-0.39851,0.00016,27.76947]
[1777005668562,34.36,77594.72,0.0,-0.39843,0.00016,27.76814]
[1777005670560,34.36,77595.91,0.0,-0.39824,0.00016,27.76508]
[1777005670597,34.36,77595.91,0.0,-0.39824,0.00016,27.76508]
[1777005671459,34.36,77595.89,0.0,-0.39824,0.00016,27.76511]
[1777005671548,34.36,77595.89,0.0,-0.39824,0.00016,27.76511]
[1777005671563,34.36,77595.89,0.0,-0.39824,0.00016,27.76511]
[1777005671668,34.36,77595.89,0.0,-0.39824,0.00016,27.76511]
[1777005671760,34.36,77595.89,0.0,-0.39824,0.00016,27.76511]
[1777005672044,34.36,77596.09,0.0,-0.39821,0.00016,27.76458]
[1777005672610,34.36,77596.09,0.0,-0.39821,0.00016,27.76458]
[1777005672699,34.36,77596.09,0.0,-0.39821,0.00016,27.76458]
[1777005673116,34.36,77596.09,0.0,-0.39821,0.00016,27.76458]
[1777005673067,34.36,77613.96,0.0,-0.39542,0.00016,27.71849]
[1777005673665,34.36,77613.96,0.0,-0.39542,0.00016,27.71849]
[1777005675072,34.36,77617.91,0.0,-0.39481,0.00016,27.7081]
[1777005675670,34.36,77617.91,0.0,-0.39481,0.00016,27.7081]
[1777005676121,34.36,77617.91,0.0,-0.39481,0.00016,27.7081]
[1777005677086,34.36,77618.29,0.0,-0.39475,0.00016,27.70709]
[1777005677097,34.36,77618.29,0.0,-0.39475,0.00016,27.70709]
[1777005677164,34.36,77620.49,0.0,-0.3944,0.00016,27.70128]
[1777005677613,34.36,77620.49,0.0,-0.3944,0.00016,27.70128]
[1777005680106,34.36,77627.63,0.0,-0.39329,0.00016,27.6823]
[1777005685137,34.36,77630.74,0.0,-0.39281,0.00016,27.67402]
[1777005686211,34.36,77631.62,0.0,-0.39268,0.00016,27.67166]
[1777005686273,34.36,77631.62,0.0,-0.39268,0.00016,27.67166]
[1777005686729,34.36,77631.62,0.0,-0.39268,0.00016,27.67166]
[1777005687152,34.36,77631.99,0.0,-0.39262,0.00016,27.67068]
[1777005688703,34.36,77639.61,0.0,-0.39144,0.00016,27.65008]
[1777005691730,34.36,77630.79,0.0,-0.3928,0.00016,27.67075]
[1777005697229,34.36,77630.06,0.0,-0.39292,0.00016,27.67276]
[1777005702262,34.36,77629.03,0.0,-0.39308,0.00016,27.67554]
[1777005707298,34.36,77628.53,0.0,-0.39316,0.00016,27.67688]
[1777005712459,34.36,77627.29,0.0,-0.39335,0.00016,27.68018]
[1777005712547,34.36,77627.29,0.0,-0.39335,0.00016,27.68018]
[1777005713854,34.36,77625.59,0.0,-0.39361,0.00016,27.68471]
[1777005713884,34.36,77615.11,0.0,-0.39524,0.00016,27.7124]
[1777005715830,34.36,77611.31,0.0,-0.39583,0.00016,27.72227]
[1777005721088,34.36,77612.77,0.0,-0.3956,0.00016,27.71835]
[1777005721177,34.36,77612.77,0.0,-0.3956,0.00016,27.71835]
[1777005722465,34.36,77620.81,0.0,-0.39434,0.00016,27.69716]
[1777005725602,34.36,77619.82,0.0,-0.39449,0.00016,27.69972]
[1777005730923,34.35,77617.91,0.0,-0.39479,0.00016,27.70465]
[1777005736024,34.35,77616.9,0.0,-0.39494,0.00016,27.70718]
[1777005741846,34.35,77616.26,0.0,-0.39503,0.00016,27.70873]
[1777005747578,34.35,77621.85,0.0,-0.39415,0.00016,27.69384]
[1777005752617,34.34,77620.46,0.0,-0.39435,0.00016,27.69417]
[1777005757651,34.34,77622.2,0.0,-0.39408,0.00016,27.68946]
[1777005761330,34.34,77623.86,0.0,-0.39382,0.00016,27.68499]
[1777005762725,34.34,77622.71,0.0,-0.39399,0.00016,27.68804]
[1777005765160,34.34,77621.39,0.0,-0.3942,0.00016,27.69151]
[1777005765389,34.34,77621.27,0.0,-0.39422,0.00016,27.6918]
[1777005765710,34.34,77621.27,0.0,-0.39421,0.00016,27.69178]
[1777005769533,34.34,77620.12,0.0,-0.39439,0.00016,27.69476]
[1777005770142,34.34,77620.28,0.0,-0.39436,0.00016,27.69432]
[1777005775778,34.34,77619.12,0.0,-0.39454,0.00016,27.69725]
[1777005781970,34.33,77617.7,0.0,-0.39475,0.00016,27.70087]
[1777005786334,34.33,77616.92,0.0,-0.39487,0.00016,27.70285]
[1777005791348,34.33,77616.47,0.0,-0.39493,0.00016,27.70393]
[1777005791512,34.33,77616.47,0.0,-0.39493,0.00016,27.70393]
[1777005791535,34.33,77616.47,0.0,-0.39493,0.00016,27.70393]
[1777005792196,34.33,77619.37,0.0,-0.39448,0.00016,27.69626]
[1777005798216,34.33,77620.33,0.0,-0.39433,0.00016,27.69365]
[1777005798507,34.33,77620.63,0.0,-0.39428,0.00016,27.69284]
[1777005800161,34.33,77628.85,0.0,-0.393,0.00016,27.67089]
[1777005801519,34.33,77628.85,0.0,-0.393,0.00016,27.67088]
[1777005801539,34.33,77628.85,0.0,-0.393,0.00016,27.67088]
[1777005801885,34.33,77628.85,0.0,-0.393,0.00016,27.67088]
[1777005802268,34.33,77628.15,0.0,-0.39311,0.00016,27.67276]
[1777005806513,34.33,77629.65,0.0,-0.39287,0.00016,27.66872]
[1777005806565,34.33,77629.65,0.0,-0.39287,0.00016,27.66872]
[1777005807069,34.33,77631.62,0.0,-0.39257,0.00016,27.66341]
[1777005812806,34.33,77631.64,0.0,-0.39255,0.00016,27.66008]
[1777005813729,34.33,77631.06,0.0,-0.39264,0.00016,27.66163]
[1777005820087,34.33,77637.91,0.0,-0.39158,0.00016,27.64306]
[1777005825122,34.33,77638.9,0.0,-0.39142,0.00016,27.64036]
[1777005830159,34.33,77643.24,0.0,-0.39075,0.00016,27.62845]
[1777005835194,34.32,77645.72,0.0,-0.39036,0.00016,27.62159]
[1777005839657,34.32,77651.18,0.0,-0.38951,0.00016,27.60644]
[1777005840230,34.32,77654.32,0.0,-0.38902,0.00016,27.59769]
[1777005841310,34.32,77654.32,0.0,-0.38902,0.00016,27.59769]
[1777005842375,34.32,77648.03,0.0,-0.39,0.00016,27.61518]
[1777005842490,34.32,77648.03,0.0,-0.39,0.00016,27.61518]
[1777005844086,34.32,77643.39,0.0,-0.39072,0.00016,27.62797]
[1777005845251,34.32,77641.97,0.0,-0.39094,0.00016,27.63185]
[1777005845301,34.32,77637.97,0.0,-0.39156,0.00016,27.64277]
[1777005850301,34.32,77635.08,0.0,-0.39201,0.00016,27.65055]
[1777005851664,34.32,77633.88,0.0,-0.39219,0.00016,27.65379]
[1777005852314,34.32,77633.77,0.0,-0.39221,0.00016,27.65407]
[1777005857390,34.32,77630.75,0.0,-0.39268,0.00016,27.66218]
[1777005862532,34.32,77630.37,0.0,-0.39274,0.00016,27.66319]
[1777005862807,34.32,77630.37,0.0,-0.39274,0.00016,27.66319]
[1777005863325,34.32,77629.47,0.0,-0.39288,0.00016,27.66561]
[1777005863833,34.32,77629.47,0.0,-0.39288,0.00016,27.66561]
[1777005864177,34.32,77629.03,0.0,-0.39294,0.00016,27.66679]
[1777005866275,34.32,77628.49,0.0,-0.39303,0.00016,27.66824]
[1777005866413,34.32,77628.22,0.0,-0.39307,0.00016,27.66897]
[1777005871448,34.32,77627.42,0.0,-0.39318,0.00016,27.66786]
[1777005876484,34.32,77626.43,0.0,-0.39334,0.00016,27.67055]
[1777005881523,34.32,77627.16,0.0,-0.39323,0.00016,27.66865]
[1777005883490,34.32,77626.95,0.0,-0.39326,0.00016,27.66924]
[1777005884279,34.32,77626.8,0.0,-0.39329,0.00016,27.66965]
[1777005889279,34.32,77626.66,0.0,-0.39331,0.00016,27.67009]
[1777005891756,34.32,77626.34,0.0,-0.39337,0.00016,27.67099]
[1777005891851,34.32,77626.34,0.0,-0.39337,0.00016,27.67099]
[1777005891920,34.33,77630.15,0.0,-0.39277,0.00016,27.66079]
[1777005892791,34.33,77638.4,0.0,-0.39149,0.00016,27.63846]
[1777005899283,34.33,77642.79,0.0,-0.39081,0.00016,27.62657]
[1777005899333,34.33,77642.79,0.0,-0.39081,0.00016,27.62657]
[1777005899360,34.33,77642.79,0.0,-0.39081,0.00016,27.62657]
[1777005899626,34.33,77644.4,0.0,-0.39057,0.00016,27.62221]
[1777005899829,34.33,77649.35,0.0,-0.3898,0.00016,27.60858]
[1777005902362,34.33,77659.12,0.0,-0.38829,0.00016,27.58136]
[1777005902502,34.33,77659.12,0.0,-0.38829,0.00016,27.58136]
[1777005902556,34.33,77659.12,0.0,-0.38829,0.00016,27.58136]
[1777005903414,34.33,77662.57,0.0,-0.38775,0.00016,27.57168]
[1777005903672,34.33,77662.57,0.0,-0.38776,0.00016,27.57173]
[1777005908709,34.34,77663.4,0.0,-0.38764,0.00015,27.56965]
[1777005913742,34.34,77667.01,0.0,-0.3871,0.00015,27.55971]
[1777005918776,34.35,77667.38,0.0,-0.38705,0.00015,27.55897]
[1777005924119,34.35,77667.18,0.0,-0.3871,0.00015,27.55978]
[1777005929692,34.36,77668.99,0.0,-0.38683,0.00015,27.5549]
[1777005935277,34.36,77671.05,0.0,-0.38651,0.00015,27.54593]
[1777005940931,34.36,77667.95,0.0,-0.387,0.00015,27.55499]
[1777005942353,34.36,77658.08,0.0,-0.38853,0.00015,27.58288]
[1777005943321,34.36,77658.08,0.0,-0.38853,0.00015,27.58288]
[1777005943363,34.36,77650.21,0.0,-0.38975,0.00016,27.60484]
[1777005945028,34.36,77649.14,0.0,-0.38992,0.00016,27.60784]
[1777005946143,34.37,77648.93,0.0,-0.38995,0.00016,27.60845]
[1777005946386,34.37,77649.11,0.0,-0.38993,0.00016,27.60798]
[1777005948099,34.37,77649.83,0.0,-0.38982,0.00016,27.60601]
[1777005948134,34.37,77649.83,0.0,-0.38982,0.00016,27.60601]
[1777005948164,34.37,77649.83,0.0,-0.38982,0.00016,27.60601]
[1777005948356,34.37,77649.51,0.0,-0.38987,0.00016,27.60692]
[1777005952153,34.37,77648.03,0.0,-0.3901,0.00016,27.61108]
[1777005955278,34.37,77651.69,0.0,-0.38953,0.00016,27.60102]
[1777005957538,34.37,77649.58,0.0,-0.38987,0.00016,27.60694]
[1777005957566,34.37,77649.58,0.0,-0.38987,0.00016,27.60694]
[1777005958251,34.37,77649.58,0.0,-0.38987,0.00016,27.60694]
[1777005959422,34.37,77645.36,0.0,-0.39052,0.00016,27.6186]
[1777005959664,34.37,77643.77,0.0,-0.39077,0.00016,27.62299]
[1777005960253,34.37,77632.94,0.0,-0.39245,0.00016,27.65245]
[1777005962352,34.37,77632.94,0.0,-0.39245,0.00016,27.65246]
[1777005962421,34.37,77620.51,0.0,-0.39439,0.00016,27.68563]
[1777005963130,34.37,77620.51,0.0,-0.39439,0.00016,27.68563]
[1777005963227,34.37,77620.51,0.0,-0.39439,0.00016,27.68563]
[1777005963398,34.37,77622.69,0.0,-0.39405,0.00016,27.67984]
[1777005964436,34.37,77622.69,0.0,-0.39405,0.00016,27.67984]
[1777005965145,34.37,77628.82,0.0,-0.39309,0.00016,27.66345]
[1777005965631,34.37,77628.82,0.0,-0.39309,0.00016,27.66345]
[1777005965676,34.37,77628.82,0.0,-0.39309,0.00016,27.66345]
[1777005970957,34.37,77625.08,0.0,-0.39367,0.00016,27.67337]
[1777005971878,34.37,77625.67,0.0,-0.39358,0.00016,27.67178]
[1777005971881,34.37,77625.67,0.0,-0.39358,0.00016,27.67178]
[1777005972007,34.37,77625.67,0.0,-0.39358,0.00016,27.67178]
[1777005972105,34.37,77625.67,0.0,-0.39358,0.00016,27.67178]
[1777005972272,34.37,77629.87,0.0,-0.39292,0.00016,27.66053]
[1777005974166,34.37,77638.7,0.0,-0.39155,0.00016,27.63664]
[1777005974689,34.37,77638.7,0.0,-0.39155,0.00016,27.63664]
[1777005976507,34.37,77640.94,0.0,-0.3912,0.00016,27.63054]
[1777005977044,34.37,77640.94,0.0,-0.3912,0.00016,27.63054]
[1777005977092,34.37,77640.94,0.0,-0.3912,0.00016,27.63054]
[1777005982221,34.37,77641.67,0.0,-0.39109,0.00016,27.62857]
[1777005982527,34.37,77641.67,0.0,-0.39109,0.00016,27.62857]
[1777005982624,34.37,77641.67,0.0,-0.39109,0.00016,27.62857]
[1777005984043,34.37,77642.33,0.0,-0.39099,0.00016,27.62676]
[1777005984104,34.37,77642.33,0.0,-0.39099,0.00016,27.62676]
[1777005984651,34.37,77645.53,0.0,-0.39049,0.00016,27.61799]
[1777005985243,34.37,77647.58,0.0,-0.39017,0.00016,27.61235]
[1777005985580,34.37,77647.58,0.0,-0.39017,0.00016,27.61235]
[1777005988289,34.37,77662.05,0.0,-0.38793,0.00015,27.57204]
[1777005992253,34.37,77661.46,0.0,-0.38801,0.00015,27.57052]
[1777005992277,34.37,77661.46,0.0,-0.38801,0.00015,27.57052]
[1777005992764,34.37,77661.46,0.0,-0.38802,0.00015,27.57056]
[1777005993299,34.37,77661.4,0.0,-0.38803,0.00015,27.57076]
[1777005993660,34.37,77661.4,0.0,-0.38803,0.00015,27.57076]
[1777005999059,34.37,77666.8,0.0,-0.3872,0.00015,27.55567]
[1777006004379,34.38,77665.3,0.0,-0.38744,0.00015,27.56018]
[1777006006705,34.38,77667.76,0.0,-0.38707,0.00015,27.55328]
[1777006006783,34.38,77667.76,0.0,-0.38707,0.00015,27.55328]
[1777006006971,34.38,77667.76,0.0,-0.38707,0.00015,27.55328]
[1777006007397,34.38,77670.47,0.0,-0.38665,0.00015,27.54561]
[1777006012432,34.38,77669.35,0.0,-0.38682,0.00015,27.54869]
[1777006017471,34.38,77676.81,0.0,-0.38566,0.00015,27.52713]
[1777006021824,34.37,77679.93,0.0,-0.38517,0.00015,27.51801]
[1777006021903,34.37,77679.93,0.0,-0.38517,0.00015,27.51801]
[1777006023026,34.37,77681.42,0.0,-0.38494,0.00015,27.51367]
[1777006023085,34.37,77681.42,0.0,-0.38494,0.00015,27.51367]
[1777006023778,34.37,77681.39,0.0,-0.38494,0.00015,27.51373]
[1777006023839,34.37,77681.39,0.0,-0.38494,0.00015,27.51373]
[1777006024357,34.37,77681.39,0.0,-0.38494,0.00015,27.51373]
[1777006024519,34.37,77681.39,0.0,-0.38494,0.00015,27.51373]
[1777006024525,34.37,77686.26,0.0,-0.38419,0.00015,27.49954]
[1777006024548,34.37,77686.26,0.0,-0.38419,0.00015,27.49954]
[1777006024577,34.37,77686.26,0.0,-0.38419,0.00015,27.49954]
[1777006024634,34.37,77686.26,0.0,-0.38419,0.00015,27.49954]
[1777006024774,34.37,77686.26,0.0,-0.38419,0.00015,27.49954]
[1777006024826,34.37,77686.26,0.0,-0.38419,0.00015,27.49954]
[1777006024851,34.37,77686.26,0.0,-0.38419,0.00015,27.49954]
[1777006024925,34.37,77686.26,0.0,-0.38419,0.00015,27.49954]
[1777006025001,34.37,77686.26,0.0,-0.38419,0.00015,27.49954]
[1777006025523,34.37,77692.87,0.0,-0.38316,0.00015,27.48006]
[1777006025820,34.37,77692.87,0.0,-0.38316,0.00015,27.48006]
[1777006026616,34.37,77697.55,0.0,-0.38244,0.00015,27.46622]
[1777006026687,34.37,77697.55,0.0,-0.38244,0.00015,27.46622]
[1777006026737,34.37,77697.55,0.0,-0.38244,0.00015,27.46622]
[1777006027726,34.37,77695.77,0.0,-0.38271,0.00015,27.47143]
[1777006029501,34.37,77696.32,0.0,-0.38262,0.00015,27.46974]
[1777006029516,34.37,77696.32,0.0,-0.38262,0.00015,27.46974]
[1777006029521,34.37,77695.9,0.0,-0.38269,0.00015,27.47097]
[1777006031478,34.37,77695.95,0.0,-0.38268,0.00015,27.47081]
[1777006031527,34.37,77695.95,0.0,-0.38268,0.00015,27.47081]
[1777006031617,34.37,77697.91,0.0,-0.38238,0.00015,27.46499]
[1777006031730,34.37,77697.91,0.0,-0.38238,0.00015,27.46499]
[1777006031761,34.37,77697.91,0.0,-0.38238,0.00015,27.46499]
[1777006031768,34.37,77697.91,0.0,-0.38238,0.00015,27.46499]
[1777006032949,34.37,77698.46,0.0,-0.38229,0.00015,27.46335]
[1777006032997,34.37,77698.46,0.0,-0.38229,0.00015,27.46335]
[1777006034622,34.37,77697.29,0.0,-0.38247,0.00015,27.46679]
[1777006034928,34.37,77697.29,0.0,-0.38247,0.00015,27.46679]
[1777006035422,34.37,77697.29,0.0,-0.38247,0.00015,27.46679]
[1777006035465,34.37,77697.29,0.0,-0.38247,0.00015,27.46679]
[1777006040797,34.37,77691.85,0.0,-0.38331,0.00015,27.48277]
[1777006041725,34.37,77690.88,0.0,-0.38345,0.00015,27.48558]
[1777006041797,34.37,77690.88,0.0,-0.38345,0.00015,27.48558]
[1777006047891,34.36,77690.62,0.0,-0.38349,0.00015,27.48627]
[1777006047997,34.36,77690.62,0.0,-0.38349,0.00015,27.48627]
[1777006049320,34.36,77681.6,0.0,-0.38488,0.00015,27.51253]
[1777006049658,34.36,77681.6,0.0,-0.38488,0.00015,27.51253]
[1777006050515,34.36,77680.05,0.0,-0.38512,0.00015,27.51702]
[1777006051688,34.36,77678.88,0.0,-0.38529,0.00015,27.51712]
[1777006052330,34.36,77678.83,0.0,-0.3853,0.00015,27.51726]
[1777006052732,34.36,77678.83,0.0,-0.3853,0.00015,27.51726]
[1777006053725,34.36,77678.96,0.0,-0.38527,0.00015,27.51688]
[1777006056981,34.36,77685.16,0.0,-0.38432,0.00015,27.49886]
[1777006057032,34.36,77685.16,0.0,-0.38432,0.00015,27.49886]
[1777006057133,34.36,77685.16,0.0,-0.38432,0.00015,27.49886]
[1777006057183,34.36,77685.16,0.0,-0.38432,0.00015,27.49886]
[1777006057244,34.36,77685.16,0.0,-0.38432,0.00015,27.49886]
[1777006060646,34.36,77687.96,0.0,-0.38388,0.00015,27.4907]
[1777006062938,34.36,77691.1,0.0,-0.3834,0.00015,27.48144]
[1777006065864,34.36,77692.24,0.0,-0.38322,0.00015,27.47794]
[1777006071552,34.36,77688.85,0.0,-0.38373,0.00015,27.48768]
[1777006077462,34.35,77692.55,0.0,-0.38314,0.00015,27.47652]
[1777006081504,34.35,77692.99,0.0,-0.38307,0.00015,27.47507]
[1777006081586,34.35,77692.59,0.0,-0.38313,0.00015,27.47621]
[1777006081671,34.35,77692.59,0.0,-0.38313,0.00015,27.47621]
[1777006082485,34.35,77699.8,0.0,-0.38201,0.00015,27.45479]
[1777006083333,34.35,77699.8,0.0,-0.38201,0.00015,27.45479]
[1777006083449,34.35,77699.8,0.0,-0.38201,0.00015,27.45479]
[1777006084342,34.35,77704.3,0.0,-0.38132,0.00015,27.4413]
[1777006084714,34.35,77707.2,0.0,-0.38087,0.00015,27.43256]
[1777006084765,34.35,77707.2,0.0,-0.38087,0.00015,27.43256]
[1777006085239,34.35,77707.2,0.0,-0.38087,0.00015,27.43256]
[1777006086154,34.35,77707.19,0.0,-0.38087,0.00015,27.43257]
[1777006086399,34.35,77706.74,0.0,-0.38094,0.00015,27.4339]
[1777006090217,34.35,77705.87,0.0,-0.38107,0.00015,27.43647]
[1777006091762,34.35,77708.44,0.0,-0.38067,0.00015,27.4287]
[1777006091973,34.35,77708.44,0.0,-0.38067,0.00015,27.4287]
[1777006092218,34.35,77708.44,0.0,-0.38067,0.00015,27.4287]
[1777006092337,34.35,77708.44,0.0,-0.38067,0.00015,27.4287]
[1777006092399,34.35,77709.55,0.0,-0.3805,0.00015,27.42533]
[1777006095438,34.35,77713.73,0.0,-0.37986,0.00015,27.41264]
[1777006095490,34.35,77713.73,0.0,-0.37986,0.00015,27.41264]
[1777006095550,34.35,77713.73,0.0,-0.37986,0.00015,27.41264]
[1777006095606,34.34,77715.92,0.0,-0.37952,0.00015,27.40597]
[1777006095620,34.34,77715.92,0.0,-0.37952,0.00015,27.40597]
[1777006095629,34.34,77715.92,0.0,-0.37952,0.00015,27.40597]
[1777006095758,34.34,77715.92,0.0,-0.37952,0.00015,27.40597]
[1777006098778,34.34,77728.32,0.0,-0.37761,0.00015,27.36787]
[1777006098831,34.34,77728.32,0.0,-0.37761,0.00015,27.36787]
[1777006098921,34.34,77728.32,0.0,-0.37761,0.00015,27.36787]
[1777006099765,34.35,77723.45,0.0,-0.37836,0.00015,27.38292]
[1777006100393,34.35,77723.45,0.0,-0.37836,0.00015,27.38292]
[1777006100520,34.35,77723.45,0.0,-0.37836,0.00015,27.38292]
[1777006100587,34.35,77723.45,0.0,-0.37836,0.00015,27.38292]
[1777006100585,34.35,77723.57,0.0,-0.37834,0.00015,27.38256]
[1777006100692,34.35,77723.57,0.0,-0.37834,0.00015,27.38256]
[1777006100739,34.35,77723.57,0.0,-0.37834,0.00015,27.38256]
[1777006100874,34.35,77723.57,0.0,-0.37834,0.00015,27.38256]
[1777006100925,34.35,77723.57,0.0,-0.37834,0.00015,27.38256]
[1777006102427,34.35,77723.66,0.0,-0.37833,0.00015,27.38229]
[1777006102514,34.35,77723.13,0.0,-0.37841,0.00015,27.38392]
[1777006108208,34.34,77719.72,0.0,-0.37893,0.00015,27.39435]
[1777006113584,34.34,77726.14,0.0,-0.37793,0.00015,27.37122]
[1777006116548,34.34,77729.95,0.0,-0.37735,0.00015,27.35941]
[1777006116654,34.34,77731.13,0.0,-0.37716,0.00015,27.35574]
[1777006116721,34.34,77731.13,0.0,-0.37716,0.00015,27.35574]
[1777006117346,34.34,77732.37,0.0,-0.37697,0.00015,27.35188]
[1777006118542,34.34,77742.68,0.0,-0.37539,0.00015,27.31956]
[1777006119986,34.34,77742.68,0.0,-0.37539,0.00015,27.31956]
[1777006120169,34.34,77742.68,0.0,-0.37539,0.00015,27.31956]
[1777006120547,34.34,77747.3,0.0,-0.37468,0.00015,27.30496]
[1777006120784,34.34,77747.3,0.0,-0.37468,0.00015,27.30496]
[1777006120854,34.34,77747.3,0.0,-0.37468,0.00015,27.30496]
[1777006121811,34.34,77753.51,0.0,-0.37373,0.00015,27.2852]
[1777006121868,34.34,77753.51,0.0,-0.37373,0.00015,27.2852]
[1777006122686,34.34,77756.29,0.0,-0.37331,0.00015,27.27632]
[1777006122762,34.34,77756.29,0.0,-0.37331,0.00015,27.27632]
[1777006123604,34.34,77756.29,0.0,-0.37331,0.00015,27.27632]
[1777006123660,34.35,77757.02,0.0,-0.3732,0.00015,27.27403]
[1777006124716,34.35,77756.6,0.0,-0.37327,0.00015,27.27544]
[1777006124800,34.35,77756.6,0.0,-0.37327,0.00015,27.27544]
[1777006124877,34.35,77756.6,0.0,-0.37327,0.00015,27.27544]
[1777006124978,34.35,77756.6,0.0,-0.37327,0.00015,27.27544]
[1777006125029,34.35,77756.6,0.0,-0.37327,0.00015,27.27544]
[1777006127387,34.35,77755.24,0.0,-0.37348,0.00015,27.27993]
[1777006127666,34.35,77752.8,0.0,-0.37386,0.00015,27.2878]
[1777006128812,34.35,77752.8,0.0,-0.37386,0.00015,27.28786]
[1777006129128,34.35,77752.8,0.0,-0.37386,0.00015,27.28786]
[1777006131719,34.35,77744.97,0.0,-0.37507,0.00015,27.31291]
[1777006132885,34.35,77743.35,0.0,-0.37532,0.00015,27.31807]
[1777006138442,34.35,77744.13,0.0,-0.37521,0.00015,27.3158]
[1777006138479,34.35,77744.13,0.0,-0.37521,0.00015,27.3158]
[1777006138748,34.36,77744.2,0.0,-0.3752,0.00015,27.31562]
[1777006141506,34.36,77746.47,0.0,-0.37485,0.00015,27.30853]
[1777006141823,34.36,77746.43,0.0,-0.37486,0.00015,27.30871]
[1777006143645,34.36,77756.99,0.0,-0.37325,0.00015,27.27512]
[1777006144713,34.36,77756.99,0.0,-0.37325,0.00015,27.27518]
[1777006150218,34.36,77755.91,0.0,-0.37343,0.00015,27.27903]
[1777006152733,34.37,77753.39,0.0,-0.37383,0.00015,27.28732]
[1777006158556,34.37,77751.94,0.0,-0.37406,0.00015,27.2923]
[1777006164495,34.38,77751.36,0.0,-0.37418,0.00015,27.29464]
[1777006165217,34.38,77751.36,0.0,-0.37418,0.00015,27.29464]
[1777006170295,34.38,77746.94,0.0,-0.37487,0.00015,27.30901]
[1777006175573,34.39,77746.5,0.0,-0.37494,0.00015,27.30745]
[1777006180627,34.39,77746.2,0.0,-0.37499,0.00015,27.30868]
[1777006181230,34.39,77746.2,0.0,-0.37499,0.00015,27.30868]
[1777006181300,34.39,77746.2,0.0,-0.37499,0.00015,27.30868]
[1777006185632,34.4,77739.04,0.0,-0.3761,0.00015,27.33142]
[1777006186421,34.4,77738.99,0.0,-0.37611,0.00015,27.33162]
[1777006186425,34.4,77738.99,0.0,-0.37611,0.00015,27.33162]
[1777006186452,34.4,77738.99,0.0,-0.37611,0.00015,27.33162]
[1777006186652,34.4,77737.74,0.0,-0.3763,0.00015,27.33557]
[1777006188831,34.4,77738.01,0.0,-0.37626,0.00015,27.3348]
[1777006191659,34.4,77739.22,0.0,-0.37608,0.00015,27.33109]
[1777006191687,34.4,77739.22,0.0,-0.37608,0.00015,27.33109]
[1777006192694,34.4,77739.42,0.0,-0.37606,0.00015,27.33054]
[1777006198416,34.4,77740.51,0.0,-0.37589,0.00015,27.32724]
[1777006199814,34.4,77741.11,0.0,-0.37581,0.00015,27.32547]
[1777006200493,34.4,77741.11,0.0,-0.37581,0.00015,27.32547]
[1777006202095,34.4,77741.03,0.0,-0.37582,0.00015,27.32581]
[1777006203927,34.41,77746.23,0.0,-0.37503,0.00015,27.30955]
[1777006204080,34.41,77746.23,0.0,-0.37503,0.00015,27.30955]
[1777006204499,34.41,77746.23,0.0,-0.37503,0.00015,27.30955]
[1777006205163,34.41,77748.48,0.0,-0.37469,0.00015,27.30248]
[1777006206004,34.41,77749.77,0.0,-0.3745,0.00015,27.29844]
[1777006206205,34.41,77749.77,0.0,-0.3745,0.00015,27.29844]
[1777006208013,34.41,77748.63,0.0,-0.37467,0.00015,27.30212]
[1777006212063,34.41,77743.27,0.0,-0.3755,0.00015,27.31924]
[1777006212235,34.41,77743.29,0.0,-0.3755,0.00015,27.31926]
[1777006214954,34.41,77733.67,0.0,-0.37698,0.00015,27.34947]
[1777006215887,34.41,77733.67,0.0,-0.37698,0.00015,27.34947]
[1777006216128,34.41,77733.67,0.0,-0.37698,0.00015,27.34947]
[1777006221897,34.42,77735.87,0.0,-0.37665,0.00015,27.34275]
[1777006226974,34.42,77737.55,0.0,-0.37639,0.00015,27.33758]
[1777006231379,34.42,77740.13,0.0,-0.376,0.00015,27.32961]
[1777006233183,34.42,77740.33,0.0,-0.37596,0.00015,27.32573]
[1777006233262,34.42,77741.29,0.0,-0.37582,0.00015,27.32274]
[1777006235311,34.42,77748.88,0.0,-0.37466,0.00015,27.29887]
[1777006238480,34.42,77747.39,0.0,-0.37489,0.00015,27.30368]
[1777006238551,34.42,77747.39,0.0,-0.37489,0.00015,27.30368]
[1777006239295,34.42,77746.09,0.0,-0.37509,0.00015,27.30783]
[1777006240568,34.42,77746.91,0.0,-0.37497,0.00015,27.30528]
[1777006241644,34.42,77745.94,0.0,-0.37512,0.00015,27.30839]
[1777006241704,34.42,77745.94,0.0,-0.37512,0.00015,27.30839]
[1777006241848,34.42,77746.52,0.0,-0.37503,0.00015,27.30661]
[1777006242437,34.42,77746.52,0.0,-0.37503,0.00015,27.30661]
[1777006248312,34.43,77746.94,0.0,-0.37498,0.00015,27.30556]
[1777006250041,34.43,77746.34,0.0,-0.37508,0.00015,27.30755]
[1777006250095,34.43,77746.34,0.0,-0.37508,0.00015,27.30755]
[1777006250155,34.43,77746.34,0.0,-0.37508,0.00015,27.30755]
[1777006250696,34.43,77746.34,0.0,-0.37508,0.00015,27.30755]
[1777006253226,34.43,77746.01,0.0,-0.37513,0.00015,27.30875]
[1777006259256,34.43,77745.82,0.0,-0.37517,0.00015,27.30965]
[1777006260840,34.44,77745.69,0.0,-0.3752,0.00015,27.31017]
[1777006260893,34.44,77745.69,0.0,-0.3752,0.00015,27.31017]
[1777006260966,34.44,77745.69,0.0,-0.3752,0.00015,27.31017]
[1777006261173,34.44,77744.41,0.0,-0.3754,0.00015,27.31425]
[1777006262942,34.44,77743.66,0.0,-0.37551,0.00015,27.31666]
[1777006262976,34.44,77743.66,0.0,-0.37551,0.00015,27.31666]
[1777006263246,34.44,77743.39,0.0,-0.37556,0.00015,27.31756]
[1777006264798,34.44,77743.48,0.0,-0.37555,0.00015,27.31733]
[1777006266044,34.44,77743.62,0.0,-0.37553,0.00015,27.31694]
[1777006268964,34.44,77743.84,0.0,-0.3755,0.00015,27.3164]
[1777006274264,34.45,77744.64,0.0,-0.37539,0.00015,27.31418]
[1777006277680,34.45,77744.55,0.0,-0.37541,0.00015,27.31457]
[1777006278272,34.45,77744.88,0.0,-0.37536,0.00015,27.31358]
[1777006280941,34.45,77741.92,0.0,-0.37582,0.00015,27.32303]
[1777006280994,34.45,77741.92,0.0,-0.37582,0.00015,27.32303]
[1777006281027,34.45,77741.92,0.0,-0.37582,0.00015,27.32303]
[1777006282578,34.45,77741.84,0.0,-0.37583,0.00015,27.32332]
[1777006285149,34.45,77741.82,0.0,-0.37584,0.00015,27.32351]
[1777006285213,34.45,77741.82,0.0,-0.37584,0.00015,27.32351]
[1777006285375,34.45,77736.87,0.0,-0.3766,0.00015,27.33902]
[1777006286251,34.45,77736.87,0.0,-0.3766,0.00015,27.33902]
[1777006286372,34.45,77736.87,0.0,-0.3766,0.00015,27.33902]
[1777006286400,34.45,77736.87,0.0,-0.3766,0.00015,27.33902]
[1777006286858,34.45,77734.55,0.0,-0.37696,0.00015,27.34627]
[1777006288073,34.45,77734.28,0.0,-0.377,0.00015,27.34714]
[1777006288182,34.45,77734.28,0.0,-0.377,0.00015,27.34714]
[1777006289292,34.45,77732.26,0.0,-0.37731,0.00015,27.35343]
[1777006290765,34.46,77732.26,0.0,-0.37731,0.00015,27.35345]
[1777006290834,34.46,77729.92,0.0,-0.37767,0.00015,27.3607]
[1777006290862,34.46,77729.92,0.0,-0.37767,0.00015,27.3607]
[1777006291527,34.46,77729.92,0.0,-0.37767,0.00015,27.3607]
[1777006296866,34.46,77727.36,0.0,-0.37806,0.00015,27.36537]
[1777006301947,34.46,77725.9,0.0,-0.37828,0.00015,27.36989]
[1777006302332,34.46,77725.9,0.0,-0.37828,0.00015,27.36989]
[1777006302794,34.46,77725.59,0.0,-0.37833,0.00015,27.37084]
[1777006307977,34.46,77726.12,0.0,-0.37825,0.00015,27.36924]
[1777006312984,34.46,77725.5,0.0,-0.37835,0.00015,27.37115]
[1777006318024,34.46,77721.42,0.0,-0.37897,0.00015,27.38363]
[1777006318354,34.46,77721.42,0.0,-0.37897,0.00015,27.38363]
[1777006318471,34.46,77721.42,0.0,-0.37897,0.00015,27.38363]
[1777006323519,34.46,77721.45,0.0,-0.37896,0.00015,27.38348]
[1777006329649,34.45,77720.85,0.0,-0.37905,0.00015,27.38519]
[1777006331293,34.45,77720.91,0.0,-0.37904,0.00015,27.38498]
[1777006332766,34.45,77721.26,0.0,-0.37899,0.00015,27.38389]
[1777006338717,34.45,77722.08,0.0,-0.37885,0.00015,27.3812]
[1777006343747,34.45,77726.02,0.0,-0.37824,0.00015,27.36901]
[1777006348783,34.45,77726.54,0.0,-0.37816,0.00015,27.36729]
[1777006350917,34.45,77726.73,0.0,-0.37812,0.00015,27.36666]
[1777006352254,34.45,77723.06,0.0,-0.37867,0.00015,27.37459]
[1777006352260,34.45,77723.06,0.0,-0.37867,0.00015,27.37459]
[1777006352316,34.45,77723.06,0.0,-0.37867,0.00015,27.37459]
[1777006353209,34.45,77714.26,0.0,-0.38002,0.00015,27.40132]
[1777006353818,34.45,77713.74,0.0,-0.3801,0.00015,27.40285]
[1777006354279,34.45,77713.74,0.0,-0.3801,0.00015,27.40285]
[1777006354357,34.45,77713.74,0.0,-0.3801,0.00015,27.40285]
[1777006354823,34.44,77712.99,0.0,-0.38022,0.00015,27.40506]
[1777006359860,34.44,77711.17,0.0,-0.38048,0.00015,27.41031]
[1777006364894,34.44,77712.12,0.0,-0.38033,0.00015,27.40722]
[1777006369929,34.43,77715.5,0.0,-0.3798,0.00015,27.39679]
[1777006374999,34.43,77717.46,0.0,-0.37949,0.00015,27.39069]
[1777006381006,34.43,77714.39,0.0,-0.37995,0.00015,27.39973]
[1777006386370,34.42,77714.42,0.0,-0.37993,0.00015,27.39941]
[1777006392088,34.42,77714.22,0.0,-0.37996,0.00015,27.39979]
[1777006395952,34.42,77714.24,0.0,-0.37995,0.00015,27.39966]
[1777006402155,34.42,77723.16,0.0,-0.37857,0.00015,27.37227]
[1777006403895,34.42,77723.16,0.0,-0.37857,0.00015,27.37227]
[1777006403953,34.42,77723.35,0.0,-0.37854,0.00015,27.37167]
[1777006404133,34.42,77723.35,0.0,-0.37854,0.00015,27.37167]
[1777006404347,34.42,77723.35,0.0,-0.37854,0.00015,27.37167]
[1777006404374,34.42,77723.35,0.0,-0.37854,0.00015,27.37167]
[1777006404509,34.42,77723.35,0.0,-0.37854,0.00015,27.37167]
[1777006404560,34.42,77723.35,0.0,-0.37854,0.00015,27.37167]
[1777006404631,34.42,77718.29,0.0,-0.37932,0.00015,27.38711]
[1777006405176,34.42,77718.29,0.0,-0.37932,0.00015,27.38711]
[1777006405336,34.42,77708.86,0.0,-0.38076,0.00015,27.41562]
[1777006406204,34.42,77708.86,0.0,-0.38076,0.00015,27.41562]
[1777006406230,34.42,77708.86,0.0,-0.38076,0.00015,27.41562]
[1777006406244,34.42,77708.86,0.0,-0.38076,0.00015,27.41562]
[1777006406291,34.42,77708.86,0.0,-0.38076,0.00015,27.41562]
[1777006406351,34.42,77708.86,0.0,-0.38076,0.00015,27.41562]
[1777006407108,34.42,77706.04,0.0,-0.3812,0.00015,27.42405]
[1777006407184,34.42,77706.04,0.0,-0.3812,0.00015,27.42405]
[1777006411253,34.41,77704.25,0.0,-0.38146,0.00015,27.42921]
[1777006416652,34.41,77702.45,0.0,-0.38172,0.00015,27.43103]
[1777006417192,34.41,77701.2,0.0,-0.38191,0.00015,27.4347]
[1777006419140,34.41,77700.57,0.0,-0.382,0.00015,27.43646]
[1777006419540,34.41,77700.88,0.0,-0.38195,0.00015,27.43548]
[1777006420210,34.41,77700.88,0.0,-0.38195,0.00015,27.43548]
[1777006421679,34.4,77700.51,0.0,-0.382,0.00015,27.43652]
[1777006424386,34.4,77699.57,0.0,-0.38214,0.00015,27.43914]
[1777006424447,34.4,77699.57,0.0,-0.38214,0.00015,27.43914]
[1777006426522,34.4,77699.56,0.0,-0.38213,0.00015,27.43905]
[1777006427270,34.4,77699.55,0.0,-0.38213,0.00015,27.43903]
[1777006427330,34.4,77699.55,0.0,-0.38213,0.00015,27.43903]
[1777006427716,34.4,77705.15,0.0,-0.38127,0.00015,27.42226]
[1777006429224,34.4,77705.15,0.0,-0.38127,0.00015,27.4222]
[1777006429332,34.4,77705.15,0.0,-0.38127,0.00015,27.4222]
[1777006429920,34.4,77699.8,0.0,-0.38209,0.00015,27.43812]
[1777006435413,34.39,77697.99,0.0,-0.38235,0.00015,27.44323]
[1777006440438,34.39,77695.97,0.0,-0.38265,0.00015,27.44897]
[1777006440914,34.39,77695.97,0.0,-0.38265,0.00015,27.44897]
[1777006444245,34.39,77698.37,0.0,-0.38228,0.00015,27.44166]
[1777006444450,34.38,77700.08,0.0,-0.38201,0.00015,27.43653]
[1777006449485,34.38,77696.92,0.0,-0.38249,0.00015,27.44572]
[1777006452802,34.38,77695.69,0.0,-0.38267,0.00015,27.44927]
[1777006452855,34.38,77694.72,0.0,-0.38282,0.00015,27.4521]
[1777006453678,34.38,77694.72,0.0,-0.38282,0.00015,27.4521]
[1777006453712,34.38,77694.72,0.0,-0.38282,0.00015,27.4521]
[1777006453728,34.38,77694.35,0.0,-0.38288,0.00015,27.45315]
[1777006459173,34.38,77692.1,0.0,-0.38321,0.00015,27.45957]
[1777006459199,34.37,77691.73,0.0,-0.38327,0.00015,27.46061]
[1777006462882,34.37,77690.97,0.0,-0.38338,0.00015,27.46276]
[1777006462978,34.37,77690.82,0.0,-0.3834,0.00015,27.46316]
[1777006468912,34.37,77690.56,0.0,-0.38343,0.00015,27.46369]
[1777006468917,34.37,77690.56,0.0,-0.38343,0.00015,27.46369]
[1777006468947,34.37,77690.09,0.0,-0.3835,0.00015,27.46503]
[1777006473013,34.37,77690.08,0.0,-0.38348,0.00015,27.46159]
[1777006473073,34.37,77690.08,0.0,-0.38348,0.00015,27.46159]
[1777006473652,34.36,77685.26,0.0,-0.38423,0.00015,27.47566]
[1777006474688,34.36,77685.26,0.0,-0.38423,0.00015,27.47566]
[1777006474745,34.36,77685.26,0.0,-0.38423,0.00015,27.47566]
[1777006474790,34.36,77683.38,0.0,-0.38451,0.00015,27.48109]
[1777006477508,34.36,77683.3,0.0,-0.38452,0.00015,27.48121]
[1777006477547,34.36,77683.3,0.0,-0.38452,0.00015,27.48121]
[1777006477682,34.36,77683.2,0.0,-0.38453,0.00015,27.48144]
[1777006480180,34.36,77682.39,0.0,-0.38465,0.00015,27.48368]
[1777006482243,34.36,77682.58,0.0,-0.38462,0.00015,27.48302]
[1777006485014,34.36,77684.31,0.0,-0.38435,0.00015,27.47787]
[1777006485081,34.36,77684.31,0.0,-0.38435,0.00015,27.47787]
[1777006489209,34.35,77682.23,0.0,-0.38466,0.00015,27.48366]
[1777006489958,34.35,77682.23,0.0,-0.38466,0.00015,27.48366]
[1777006495807,34.34,77673.47,0.0,-0.38599,0.00015,27.50855]
[1777006501124,34.34,77672.94,0.0,-0.38606,0.00015,27.50987]
[1777006506197,34.33,77669.28,0.0,-0.38661,0.00016,27.51987]
[1777006511358,34.33,77668.13,0.0,-0.38677,0.00016,27.52277]
[1777006517890,34.32,77672.07,0.0,-0.38614,0.00016,27.51111]
[1777006523021,34.31,77676.93,0.0,-0.38536,0.00015,27.49667]
[1777006528034,34.31,77676.8,0.0,-0.38536,0.00015,27.49664]
[1777006533067,34.3,77677.43,0.0,-0.38524,0.00016,27.49121]
[1777006535649,34.3,77676.89,0.0,-0.38532,0.00016,27.49271]
[1777006535773,34.3,77679.72,0.0,-0.38488,0.00015,27.48437]
[1777006537718,34.3,77680.39,0.0,-0.38477,0.00015,27.48242]
[1777006543565,34.29,77682.6,0.0,-0.38441,0.00015,27.47559]
[1777006544750,34.29,77682.51,0.0,-0.38442,0.00015,27.4758]
[1777006550759,34.29,77684.66,0.0,-0.38408,0.00015,27.46924]
[1777006550773,34.29,77684.66,0.0,-0.38408,0.00015,27.46924]
[1777006550859,34.28,77684.39,0.0,-0.38411,0.00015,27.46993]
[1777006552312,34.28,77685.16,0.0,-0.38399,0.00015,27.46762]
[1777006552982,34.28,77685.64,0.0,-0.38392,0.00015,27.46616]
[1777006553736,34.28,77685.64,0.0,-0.38392,0.00015,27.46616]
[1777006555165,34.28,77682.68,0.0,-0.38437,0.00015,27.47472]
[1777006556452,34.28,77683.45,0.0,-0.38425,0.00015,27.47241]
[1777006562709,34.27,77685.05,0.0,-0.38399,0.00015,27.46742]
[1777006568078,34.27,77686.76,0.0,-0.3837,0.00015,27.46202]
[1777006573347,34.26,77687.05,0.0,-0.38364,0.00015,27.46075]
[1777006575691,34.26,77686.31,0.0,-0.38375,0.00015,27.46286]
[1777006576001,34.26,77686.35,0.0,-0.38374,0.00015,27.46269]
[1777006577143,34.26,77686.35,0.0,-0.38374,0.00016,27.46263]
[1777006577214,34.26,77686.35,0.0,-0.38374,0.00016,27.46263]
[1777006577584,34.26,77686.35,0.0,-0.38374,0.00016,27.46263]
[1777006578087,34.26,77680.35,0.0,-0.38467,0.00016,27.48014]
[1777006581616,34.25,77680.29,0.0,-0.38466,0.00016,27.48011]
[1777006584635,34.25,77681.26,0.0,-0.3845,0.00016,27.47706]
[1777006584849,34.25,77681.26,0.0,-0.3845,0.00016,27.47706]
[1777006584944,34.25,77685.0,0.0,-0.38392,0.00016,27.46603]
[1777006589459,34.25,77692.51,0.0,-0.38274,0.00015,27.44355]
[1777006592767,34.24,77693.22,0.0,-0.38262,0.00015,27.43804]
[1777006592805,34.24,77692.9,0.0,-0.38266,0.00015,27.43894]
[1777006597888,34.24,77692.7,0.0,-0.38269,0.00015,27.43934]
[1777006601737,34.24,77692.18,0.0,-0.38276,0.00015,27.44068]
[1777006601817,34.24,77692.06,0.0,-0.38277,0.00015,27.44098]
[1777006606621,34.23,77692.09,0.0,-0.38277,0.00015,27.44084]
[1777006606691,34.23,77692.09,0.0,-0.38277,0.00015,27.44084]
[1777006612857,34.23,77692.3,0.0,-0.38271,0.00016,27.43976]
[1777006616787,34.22,77692.33,0.0,-0.3827,0.00016,27.43946]
[1777006616829,34.22,77692.33,0.0,-0.3827,0.00016,27.43946]
[1777006616920,34.22,77692.33,0.0,-0.3827,0.00016,27.43946]
[1777006618467,34.22,77690.78,0.0,-0.38293,0.00016,27.44397]
[1777006620839,34.22,77690.78,0.0,-0.38293,0.00016,27.44387]
[1777006620855,34.22,77690.78,0.0,-0.38293,0.00016,27.44387]
[1777006621003,34.22,77690.78,0.0,-0.38293,0.00016,27.44387]
[1777006626739,34.22,77690.53,0.0,-0.38295,0.00016,27.44426]
[1777006631780,34.21,77691.94,0.0,-0.38272,0.00016,27.43983]
[1777006636810,34.21,77694.83,0.0,-0.38226,0.00016,27.43097]
[1777006637993,34.21,77694.83,0.0,-0.38226,0.00016,27.43097]
[1777006643859,34.2,77697.58,0.0,-0.38182,0.00016,27.42248]
[1777006648895,34.2,77696.28,0.0,-0.38202,0.00016,27.42618]
[1777006653929,34.2,77694.66,0.0,-0.38225,0.00016,27.42752]
[1777006658963,34.19,77695.39,0.0,-0.38212,0.00016,27.42512]
[1777006663998,34.19,77696.12,0.0,-0.382,0.00016,27.42272]
[1777006669034,34.19,77696.07,0.0,-0.382,0.00016,27.42265]
[1777006674067,34.19,77696.65,0.0,-0.3819,0.00016,27.42078]
[1777006681118,34.18,77695.09,0.0,-0.38212,0.00016,27.42507]
[1777006683004,34.18,77694.55,0.0,-0.38221,0.00016,27.42664]
[1777006688167,34.17,77691.91,0.0,-0.3826,0.00016,27.43424]
[1777006691674,34.17,77691.94,0.0,-0.38259,0.00016,27.43399]
[1777006691706,34.17,77691.94,0.0,-0.38259,0.00016,27.43399]
[1777006697230,34.17,77691.51,0.0,-0.38264,0.00016,27.43497]
[1777006702265,34.16,77691.2,0.0,-0.38268,0.00016,27.43564]
[1777006707300,34.16,77691.19,0.0,-0.38267,0.00016,27.43541]
[1777006712342,34.16,77690.95,0.0,-0.38268,0.00016,27.43258]
[1777006717935,34.15,77690.85,0.0,-0.38269,0.00016,27.43267]
[1777006725736,34.15,77690.69,0.0,-0.3827,0.00016,27.43284]
[1777006731468,34.14,77690.19,0.0,-0.38275,0.00016,27.43383]
[1777006737509,34.13,77689.94,0.0,-0.38278,0.00016,27.43428]
[1777006742789,34.13,77688.19,0.0,-0.38304,0.00016,27.43929]
[1777006742835,34.13,77688.19,0.0,-0.38304,0.00016,27.43929]
[1777006743163,34.13,77688.19,0.0,-0.38304,0.00016,27.43929]
[1777006743191,34.13,77680.42,0.0,-0.38425,0.00016,27.46222]
[1777006745231,34.13,77669.77,0.0,-0.3859,0.00016,27.49318]
[1777006750235,34.12,77669.59,0.0,-0.38592,0.00016,27.49339]
[1777006750245,34.12,77669.59,0.0,-0.38592,0.00016,27.49339]
[1777006750258,34.12,77669.35,0.0,-0.38595,0.00016,27.494]
[1777006750309,34.12,77669.35,0.0,-0.38595,0.00016,27.494]
[1777006756644,34.11,77670.67,0.0,-0.38572,0.00016,27.48965]
[1777006759423,34.11,77668.14,0.0,-0.38611,0.00016,27.49683]
[1777006759484,34.11,77668.14,0.0,-0.38611,0.00016,27.49683]
[1777006760169,34.11,77666.94,0.0,-0.38629,0.00016,27.50023]
[1777006765511,34.1,77670.1,0.0,-0.38578,0.00016,27.49069]
[1777006768350,34.1,77670.31,0.0,-0.38573,0.00016,27.48987]
[1777006768804,34.1,77670.31,0.0,-0.38573,0.00016,27.48987]
[1777006771073,34.1,77674.17,0.0,-0.38513,0.00016,27.47849]
[1777006776788,34.09,77672.33,0.0,-0.38538,0.00016,27.48013]
[1777006783837,34.08,77671.71,0.0,-0.38546,0.00016,27.4815]
[1777006789231,34.08,77671.65,0.0,-0.38545,0.00016,27.48143]
[1777006795044,34.07,77671.07,0.0,-0.38553,0.00016,27.48276]
[1777006797339,34.07,77670.67,0.0,-0.38559,0.00016,27.48387]
[1777006799247,34.07,77659.61,0.0,-0.38731,0.00016,27.51558]
[1777006799510,34.07,77659.61,0.0,-0.38731,0.00016,27.51558]
[1777006799578,34.07,77659.61,0.0,-0.38731,0.00016,27.51558]
[1777006799729,34.07,77659.61,0.0,-0.38731,0.00016,27.51558]
[1777006800462,34.07,77659.61,0.0,-0.3873,0.00016,27.51552]
[1777006800957,34.07,77660.71,0.0,-0.38713,0.00016,27.5123]
[1777006802025,34.07,77660.71,0.0,-0.38713,0.00016,27.5123]
[1777006802087,34.07,77660.71,0.0,-0.38713,0.00016,27.5123]
[1777006802810,34.07,77658.18,0.0,-0.38752,0.00016,27.51948]
[1777006805043,34.06,77651.68,0.0,-0.38853,0.00016,27.53785]
[1777006805093,34.06,77651.68,0.0,-0.38853,0.00016,27.53785]
[1777006805742,34.06,77653.82,0.0,-0.38819,0.00016,27.5317]
[1777006805798,34.06,77653.82,0.0,-0.38819,0.00016,27.5317]
[1777006805829,34.06,77653.82,0.0,-0.38819,0.00016,27.5317]
[1777006807060,34.06,77653.82,0.0,-0.38819,0.00016,27.53163]
[1777006807123,34.06,77653.82,0.0,-0.38819,0.00016,27.53163]
[1777006807225,34.06,77656.88,0.0,-0.38771,0.00016,27.52284]
[1777006810704,34.06,77657.49,0.0,-0.3876,0.00016,27.5209]
[1777006810771,34.06,77657.49,0.0,-0.3876,0.00016,27.5209]
[1777006814667,34.05,77666.65,0.0,-0.38616,0.00016,27.4943]
[1777006820730,34.05,77668.6,0.0,-0.38584,0.00016,27.48839]
[1777006821796,34.05,77669.18,0.0,-0.38574,0.00016,27.4866]
[1777006822418,34.05,77669.25,0.0,-0.38573,0.00016,27.48635]
[1777006822486,34.05,77669.25,0.0,-0.38573,0.00016,27.48635]
[1777006823339,34.05,77669.25,0.0,-0.38573,0.00016,27.48635]
[1777006824347,34.04,77672.53,0.0,-0.38521,0.00016,27.47668]
[1777006829428,34.04,77675.08,0.0,-0.3848,0.00016,27.46894]
[1777006835401,34.03,77676.68,0.0,-0.38453,0.00016,27.46066]
[1777006836317,34.03,77676.68,0.0,-0.38453,0.00016,27.46066]
[1777006837208,34.03,77681.85,0.0,-0.38371,0.00016,27.4453]
[1777006838297,34.03,77692.15,0.0,-0.38211,0.00016,27.41449]
[1777006838645,34.03,77692.15,0.0,-0.38211,0.00016,27.41449]
[1777006839928,34.03,77692.15,0.0,-0.3821,0.00016,27.41447]
[1777006840847,34.03,77694.11,0.0,-0.3818,0.00016,27.40855]
[1777006843154,34.03,77694.35,0.0,-0.38176,0.00016,27.40778]
[1777006844551,34.03,77695.91,0.0,-0.38151,0.00016,27.40302]
[1777006845383,34.03,77695.91,0.0,-0.38151,0.00016,27.40302]
[1777006845447,34.03,77697.3,0.0,-0.3813,0.00016,27.39879]
[1777006845508,34.03,77697.3,0.0,-0.3813,0.00016,27.39879]
[1777006846771,34.03,77698.33,0.0,-0.38113,0.00016,27.39565]
[1777006848655,34.03,77699.39,0.0,-0.38097,0.00016,27.39239]
[1777006848730,34.03,77699.39,0.0,-0.38097,0.00016,27.39239]
[1777006848762,34.03,77699.39,0.0,-0.38097,0.00016,27.39239]
[1777006850376,34.03,77701.41,0.0,-0.38065,0.00016,27.38622]
[1777006850441,34.03,77702.38,0.0,-0.3805,0.00016,27.38325]
[1777006856341,34.03,77706.15,0.0,-0.37991,0.00016,27.37162]
[1777006857064,34.03,77706.15,0.0,-0.37991,0.00016,27.37162]
[1777006857389,34.03,77706.15,0.0,-0.37991,0.00016,27.37162]
[1777006863140,34.03,77709.46,0.0,-0.37939,0.00016,27.36137]
[1777006870755,34.03,77713.03,0.0,-0.37883,0.00016,27.35025]
[1777006874077,34.02,77714.56,0.0,-0.37859,0.00016,27.34548]
[1777006874943,34.02,77714.51,0.0,-0.3786,0.00016,27.34562]
[1777006875021,34.02,77714.51,0.0,-0.3786,0.00016,27.34562]
[1777006875080,34.02,77714.51,0.0,-0.3786,0.00016,27.34562]
[1777006878031,34.02,77709.68,0.0,-0.37935,0.00016,27.36052]
[1777006878099,34.02,77709.68,0.0,-0.37935,0.00016,27.36052]
[1777006883531,34.02,77703.32,0.0,-0.38033,0.00016,27.37986]
[1777006886552,34.02,77715.63,0.0,-0.37841,0.00016,27.3418]
[1777006890646,34.02,77718.08,0.0,-0.37803,0.00016,27.33412]
[1777006893347,34.02,77718.03,0.0,-0.37802,0.00016,27.33097]
[1777006896113,34.02,77718.2,0.0,-0.378,0.00016,27.33041]
[1777006897848,34.02,77710.92,0.0,-0.37913,0.00016,27.35299]
[1777006903962,34.02,77715.2,0.0,-0.37845,0.00016,27.33957]
[1777006909655,34.01,77716.6,0.0,-0.37823,0.00016,27.3351]
[1777006910986,34.01,77717.09,0.0,-0.37815,0.00016,27.33356]
[1777006911021,34.01,77717.09,0.0,-0.37815,0.00016,27.33356]
[1777006913854,34.01,77714.41,0.0,-0.37857,0.00016,27.34184]
[1777006918863,34.01,77714.94,0.0,-0.37848,0.00016,27.34008]
[1777006923969,34.01,77715.53,0.0,-0.37838,0.00016,27.33811]
[1777006926293,34.01,77715.46,0.0,-0.37839,0.00016,27.33827]
[1777006926500,34.01,77715.84,0.0,-0.37833,0.00016,27.33706]
[1777006931521,34.01,77716.74,0.0,-0.37819,0.00016,27.33413]
[1777006931740,34.01,77716.74,0.0,-0.37819,0.00016,27.33413]
[1777006931747,34.01,77716.74,0.0,-0.37818,0.00016,27.3341]
[1777006938917,34.0,77717.59,0.0,-0.37804,0.00016,27.33127]
[1777006941939,34.0,77717.75,0.0,-0.37802,0.00016,27.3307]
[1777006946974,34.0,77717.6,0.0,-0.37803,0.00016,27.33103]
[1777006952039,34.0,77717.26,0.0,-0.37807,0.00016,27.32869]
[1777006957216,34.0,77717.68,0.0,-0.378,0.00016,27.32725]
[1777006960642,34.0,77719.0,0.0,-0.37779,0.00016,27.32302]
[1777006962392,34.0,77719.0,0.0,-0.37779,0.00016,27.32299]
[1777006962494,33.99,77719.39,0.0,-0.37773,0.00016,27.32175]
[1777006965206,33.99,77719.66,0.0,-0.37768,0.00016,27.32085]
[1777006965293,33.99,77719.61,0.0,-0.37769,0.00016,27.32099]
[1777006968289,33.99,77720.24,0.0,-0.37759,0.00016,27.31896]
[1777006968490,33.99,77720.24,0.0,-0.37759,0.00016,27.31896]
[1777006968295,33.99,77720.21,0.0,-0.37759,0.00016,27.31903]
[1777006973306,33.99,77720.55,0.0,-0.37753,0.00016,27.31787]
[1777006973635,33.99,77721.88,0.0,-0.37733,0.00016,27.31368]
[1777006974679,33.99,77721.88,0.0,-0.37733,0.00016,27.31365]
[1777006975692,33.99,77725.91,0.0,-0.3767,0.00016,27.30094]
[1777006976146,33.99,77725.91,0.0,-0.3767,0.00016,27.30094]
[1777006976831,33.99,77728.84,0.0,-0.37624,0.00016,27.29165]
[1777006979074,33.99,77725.73,0.0,-0.37673,0.00016,27.30149]
[1777006981177,33.99,77725.6,0.0,-0.37675,0.00016,27.30188]
[1777006986248,33.99,77730.0,0.0,-0.37606,0.00016,27.28793]
[1777006989351,33.99,77729.69,0.0,-0.37611,0.00016,27.28892]
[1777006989375,33.99,77729.15,0.0,-0.37619,0.00016,27.29064]
[1777006993519,33.99,77729.76,0.0,-0.3761,0.00016,27.28873]
[1777006999339,33.99,77727.08,0.0,-0.37652,0.00016,27.29727]
[1777007002831,33.99,77725.05,0.0,-0.37683,0.00016,27.3037]
[1777007003794,33.99,77725.2,0.0,-0.37681,0.00016,27.30323]
[1777007003842,33.99,77725.2,0.0,-0.37681,0.00016,27.30323]
[1777007003906,33.99,77725.2,0.0,-0.37681,0.00016,27.30323]
[1777007008675,33.99,77724.99,0.0,-0.37684,0.00016,27.30391]
[1777007013211,33.99,77723.26,0.0,-0.3771,0.00016,27.30607]
[1777007013238,33.99,77723.26,0.0,-0.3771,0.00016,27.30607]
[1777007013383,33.99,77723.26,0.0,-0.3771,0.00016,27.30607]
[1777007013864,33.99,77722.63,0.0,-0.3772,0.00016,27.30806]
[1777007020485,33.99,77722.54,0.0,-0.37722,0.00016,27.30836]
[1777007022182,33.99,77723.13,0.0,-0.37712,0.00016,27.30651]
[1777007022248,33.99,77723.13,0.0,-0.37712,0.00016,27.30651]
[1777007022308,33.99,77723.13,0.0,-0.37712,0.00016,27.30651]
[1777007025417,33.99,77723.53,0.0,-0.37706,0.00016,27.30527]
[1777007030555,33.99,77725.7,0.0,-0.37673,0.00016,27.29847]
[1777007035592,33.99,77725.97,0.0,-0.37669,0.00016,27.29767]
[1777007040093,33.99,77726.67,0.0,-0.37658,0.00016,27.29551]
[1777007040096,33.99,77726.67,0.0,-0.37658,0.00016,27.29551]
[1777007040624,33.99,77725.25,0.0,-0.3768,0.00016,27.30001]
[1777007041705,33.99,77720.56,0.0,-0.37753,0.00016,27.31478]
[1777007041718,33.99,77720.56,0.0,-0.37753,0.00016,27.31478]
[1777007041775,33.99,77711.7,0.0,-0.37891,0.00016,27.3424]
[1777007042627,33.99,77711.7,0.0,-0.37891,0.00016,27.3424]
[1777007043167,33.99,77711.7,0.0,-0.37891,0.00016,27.3424]
[1777007043211,33.99,77710.78,0.0,-0.37905,0.00016,27.34523]
[1777007045797,33.99,77711.02,0.0,-0.37901,0.00016,27.34445]
[1777007046202,33.99,77711.02,0.0,-0.37901,0.00016,27.34445]
[1777007046446,33.99,77711.02,0.0,-0.37901,0.00016,27.34445]
[1777007047333,33.99,77710.2,0.0,-0.37914,0.00016,27.34697]
[1777007047392,33.99,77702.94,0.0,-0.38027,0.00016,27.36929]
[1777007050950,33.99,77699.31,0.0,-0.38084,0.00016,27.38033]
[1777007056868,33.99,77693.89,0.0,-0.38167,0.00016,27.39665]
[1777007062863,33.99,77692.16,0.0,-0.38194,0.00016,27.40176]
[1777007068551,33.99,77687.98,0.0,-0.38259,0.00016,27.41422]
[1777007071741,33.99,77685.28,0.0,-0.38301,0.00016,27.42223]
[1777007077633,33.98,77683.07,0.0,-0.38333,0.00016,27.42544]
[1777007082845,33.98,77682.76,0.0,-0.38338,0.00016,27.42625]
[1777007088961,33.98,77684.33,0.0,-0.38313,0.00016,27.42145]
[1777007094003,33.98,77684.63,0.0,-0.38308,0.00016,27.42048]
[1777007099031,33.98,77684.32,0.0,-0.38312,0.00016,27.42133]
[1777007105073,33.98,77684.39,0.0,-0.38311,0.00016,27.42103]
[1777007111428,33.98,77684.93,0.0,-0.38302,0.00016,27.41933]
[1777007118162,33.97,77685.04,0.0,-0.383,0.00016,27.4189]
[1777007123199,33.97,77683.97,0.0,-0.38316,0.00016,27.42203]
[1777007128235,33.97,77683.91,0.0,-0.38317,0.00016,27.42213]
[1777007133411,33.97,77684.34,0.0,-0.38308,0.00016,27.4175]
[1777007139311,33.97,77681.09,0.0,-0.38359,0.00016,27.42709]
[1777007144347,33.97,77679.17,0.0,-0.38389,0.00016,27.43271]
[1777007149384,33.97,77676.84,0.0,-0.38425,0.00016,27.43954]
[1777007152858,33.97,77672.46,0.0,-0.38493,0.00016,27.45239]
[1777007153173,33.97,77672.46,0.0,-0.38493,0.00016,27.45239]
[1777007153708,33.97,77672.46,0.0,-0.38493,0.00016,27.45239]
[1777007158631,33.96,77667.81,0.0,-0.38565,0.00016,27.46589]
[1777007161259,33.96,77664.05,0.0,-0.38624,0.00016,27.47676]
[1777007163124,33.96,77662.96,0.0,-0.38641,0.00016,27.47987]
[1777007164208,33.96,77662.96,0.0,-0.38641,0.00016,27.47984]
[1777007165172,33.96,77655.95,0.0,-0.3875,0.00016,27.50003]
[1777007165185,33.96,77655.95,0.0,-0.3875,0.00016,27.50003]
[1777007165659,33.96,77643.57,0.0,-0.38945,0.00016,27.53519]
[1777007166497,33.96,77643.57,0.0,-0.38945,0.00016,27.53519]
[1777007166701,33.96,77634.67,0.0,-0.39085,0.00016,27.56004]
[1777007167026,33.96,77634.67,0.0,-0.39085,0.00016,27.56004]
[1777007167081,33.96,77634.67,0.0,-0.39085,0.00016,27.56004]
[1777007167123,33.96,77634.67,0.0,-0.39085,0.00016,27.56004]
[1777007167704,33.96,77630.76,0.0,-0.39146,0.00016,27.57081]
[1777007168410,33.96,77630.76,0.0,-0.39146,0.00016,27.57081]
[1777007168534,33.96,77630.76,0.0,-0.39146,0.00016,27.57081]
[1777007168688,33.96,77623.68,0.0,-0.39257,0.00016,27.59018]
[1777007169830,33.96,77619.57,0.0,-0.39322,0.00016,27.60136]
[1777007170717,33.96,77619.57,0.0,-0.39322,0.00016,27.60136]
[1777007173251,33.96,77621.03,0.0,-0.39299,0.00016,27.59732]
[1777007173728,33.96,77621.03,0.0,-0.39299,0.00016,27.59732]
[1777007174492,33.96,77621.69,0.0,-0.39288,0.00016,27.59549]
[1777007178696,33.95,77623.17,0.0,-0.39264,0.00016,27.59135]
[1777007179592,33.95,77623.39,0.0,-0.3926,0.00016,27.5907]
[1777007181639,33.95,77619.59,0.0,-0.3932,0.00016,27.60101]
[1777007182772,33.95,77614.64,0.0,-0.39398,0.00016,27.61434]
[1777007182794,33.95,77614.64,0.0,-0.39398,0.00016,27.61434]
[1777007183320,33.95,77614.64,0.0,-0.39398,0.00016,27.61434]
[1777007183399,33.95,77614.64,0.0,-0.39398,0.00016,27.61434]
[1777007183619,33.95,77614.64,0.0,-0.39398,0.00016,27.61439]
[1777007186323,33.95,77614.05,0.0,-0.39408,0.00016,27.61605]
[1777007190486,33.96,77614.2,0.0,-0.39407,0.00016,27.61579]
[1777007192550,33.96,77621.03,0.0,-0.39298,0.00016,27.59413]
[1777007197727,33.96,77619.52,0.0,-0.39324,0.00016,27.59854]
[1777007202758,33.97,77622.49,0.0,-0.39278,0.00016,27.59071]
[1777007208799,33.97,77623.94,0.0,-0.39257,0.00016,27.58707]
[1777007213805,33.98,77623.24,0.0,-0.39269,0.00016,27.58918]
[1777007219029,33.98,77622.78,0.0,-0.39277,0.00016,27.59071]
[1777007220062,33.98,77623.28,0.0,-0.3927,0.00016,27.58939]
[1777007220771,33.98,77623.28,0.0,-0.3927,0.00016,27.58939]
[1777007220921,33.98,77623.04,0.0,-0.39274,0.00016,27.59009]
[1777007220967,33.98,77623.04,0.0,-0.39274,0.00016,27.59009]
[1777007220981,33.98,77623.04,0.0,-0.39274,0.00016,27.59009]
[1777007221296,33.98,77623.04,0.0,-0.39274,0.00016,27.59009]
[1777007221310,33.98,77623.04,0.0,-0.39274,0.00016,27.59009]
[1777007221391,33.99,77628.09,0.0,-0.39194,0.00016,27.57633]
[1777007222493,33.99,77628.09,0.0,-0.39194,0.00016,27.57633]
[1777007222633,33.99,77628.09,0.0,-0.39194,0.00016,27.57633]
[1777007222672,33.99,77637.36,0.0,-0.39049,0.00016,27.55075]
[1777007224438,33.98,77635.23,0.0,-0.39082,0.00016,27.55659]
[1777007229949,33.98,77632.28,0.0,-0.39128,0.00016,27.56468]
[1777007233256,33.98,77630.84,0.0,-0.3915,0.00016,27.56861]
[1777007236367,33.98,77629.68,0.0,-0.39168,0.00016,27.57179]
[1777007241734,33.98,77626.6,0.0,-0.39216,0.00016,27.58013]
[1777007244706,33.98,77625.53,0.0,-0.39233,0.00016,27.58302]
[1777007250089,33.98,77620.5,0.0,-0.39312,0.00016,27.59656]
[1777007255124,33.97,77622.04,0.0,-0.39286,0.00016,27.589]
[1777007260570,33.97,77621.44,0.0,-0.39295,0.00016,27.59056]
[1777007261795,33.97,77621.25,0.0,-0.39298,0.00016,27.59106]
[1777007262018,33.97,77620.09,0.0,-0.39316,0.00016,27.59419]
[1777007263537,33.97,77617.09,0.0,-0.39363,0.00016,27.60229]
[1777007263597,33.97,77617.09,0.0,-0.39363,0.00016,27.60229]
[1777007263770,33.97,77617.09,0.0,-0.39363,0.00016,27.60229]
[1777007263816,33.97,77609.14,0.0,-0.39489,0.00016,27.62361]
[1777007265432,33.97,77607.08,0.0,-0.39521,0.00016,27.62914]
[1777007265472,33.97,77607.08,0.0,-0.39521,0.00016,27.62914]
[1777007265529,33.97,77607.08,0.0,-0.39521,0.00016,27.62914]
[1777007266154,33.97,77607.57,0.0,-0.39514,0.00016,27.62787]
[1777007266525,33.97,77608.12,0.0,-0.39505,0.00016,27.62645]
[1777007271659,33.98,77608.97,0.0,-0.39493,0.00016,27.62434]
[1777007272904,33.98,77609.4,0.0,-0.39486,0.00016,27.62328]
[1777007272944,33.98,77609.4,0.0,-0.39486,0.00016,27.62328]
[1777007279210,33.98,77610.56,0.0,-0.39469,0.00016,27.62045]
[1777007280564,33.98,77610.36,0.0,-0.39473,0.00016,27.62103]
[1777007280628,33.99,77611.51,0.0,-0.39455,0.00016,27.618]
[1777007281640,33.99,77611.51,0.0,-0.39455,0.00016,27.618]
[1777007283215,33.99,77605.46,0.0,-0.39551,0.00016,27.63419]
[1777007283808,33.99,77601.32,0.0,-0.39617,0.00016,27.64515]
[1777007286445,33.99,77599.11,0.0,-0.39652,0.00016,27.65102]
[1777007286454,33.99,77599.11,0.0,-0.39652,0.00016,27.65102]
[1777007288487,33.99,77598.37,0.0,-0.39664,0.00016,27.65302]
[1777007290503,33.99,77598.93,0.0,-0.39655,0.00016,27.65161]
[1777007290522,33.99,77598.93,0.0,-0.39655,0.00016,27.65161]
[1777007290551,33.99,77598.93,0.0,-0.39655,0.00016,27.65161]
[1777007290744,33.99,77598.68,0.0,-0.39659,0.00016,27.65229]
[1777007296413,34.0,77599.27,0.0,-0.39651,0.00016,27.65089]
[1777007300563,34.0,77598.84,0.0,-0.39658,0.00016,27.65207]
[1777007301641,34.0,77608.74,0.0,-0.39502,0.00016,27.62599]
[1777007306729,34.0,77608.51,0.0,-0.39506,0.00016,27.62676]
[1777007312832,34.0,77604.48,0.0,-0.3957,0.00016,27.63435]
[1777007318567,34.01,77605.77,0.0,-0.3955,0.00016,27.63108]
[1777007325617,34.01,77604.26,0.0,-0.39575,0.00016,27.63524]
[1777007330652,34.01,77602.73,0.0,-0.396,0.00016,27.63939]
[1777007335020,34.01,77600.72,0.0,-0.39632,0.00016,27.64476]
[1777007336008,34.01,77599.86,0.0,-0.39646,0.00016,27.64703]
[1777007340938,34.02,77589.74,0.0,-0.39806,0.00016,27.67337]
[1777007341952,34.02,77588.02,0.0,-0.39833,0.00016,27.6778]
[1777007346992,34.02,77586.43,0.0,-0.39858,0.00016,27.68189]
[1777007347424,34.02,77586.43,0.0,-0.39858,0.00016,27.68189]
[1777007347432,34.02,77586.43,0.0,-0.39858,0.00016,27.68189]
[1777007349435,34.02,77592.88,0.0,-0.39756,0.00016,27.66529]
[1777007349476,34.02,77592.88,0.0,-0.39756,0.00016,27.66529]
[1777007349486,34.02,77592.88,0.0,-0.39756,0.00016,27.66529]
[1777007351696,34.02,77592.66,0.0,-0.3976,0.00016,27.66587]
[1777007351935,34.02,77592.45,0.0,-0.39763,0.00016,27.66643]
[1777007352785,34.02,77592.45,0.0,-0.39763,0.00016,27.66643]
[1777007352864,34.02,77592.17,0.0,-0.39768,0.00016,27.66716]
[1777007355549,34.02,77591.99,0.0,-0.39771,0.00016,27.66765]
[1777007355561,34.02,77591.99,0.0,-0.39771,0.00016,27.66765]
[1777007356575,34.02,77593.23,0.0,-0.39751,0.00016,27.66445]
[1777007356634,34.02,77593.23,0.0,-0.39751,0.00016,27.66445]
[1777007356839,34.02,77593.23,0.0,-0.39751,0.00016,27.66446]
[1777007357094,34.02,77593.23,0.0,-0.39751,0.00016,27.66446]
[1777007357610,34.02,77593.23,0.0,-0.39751,0.00016,27.66446]
[1777007357619,34.02,77593.23,0.0,-0.39751,0.00016,27.66446]
[1777007358799,34.02,77595.55,0.0,-0.39715,0.00016,27.65845]
[1777007358851,34.02,77595.55,0.0,-0.39715,0.00016,27.65845]
[1777007359600,34.02,77601.82,0.0,-0.39616,0.00016,27.64208]
[1777007359857,34.02,77602.3,0.0,-0.39608,0.00016,27.64084]
[1777007365453,34.02,77604.93,0.0,-0.39567,0.00016,27.63401]
[1777007370933,34.02,77606.95,0.0,-0.39536,0.00016,27.6288]
[1777007377055,34.03,77608.41,0.0,-0.39512,0.00016,27.62176]
[1777007382262,34.03,77612.21,0.0,-0.39453,0.00016,27.61175]
[1777007389063,34.03,77613.77,0.0,-0.3943,0.00016,27.60778]
[1777007394088,34.03,77613.79,0.0,-0.3943,0.00016,27.60784]
[1777007399748,34.04,77617.29,0.0,-0.39375,0.00016,27.59857]
[1777007405669,34.04,77618.27,0.0,-0.39361,0.00016,27.59607]
[1777007411207,34.04,77611.81,0.0,-0.39463,0.00016,27.61356]
[1777007416482,34.04,77612.36,0.0,-0.39455,0.00016,27.61217]
[1777007421494,34.05,77617.32,0.0,-0.39377,0.00016,27.59896]
[1777007423975,34.05,77607.6,0.0,-0.39531,0.00016,27.62496]
[1777007428603,34.05,77606.64,0.0,-0.39546,0.00016,27.62754]
[1777007428960,34.05,77606.64,0.0,-0.39546,0.00016,27.62754]
[1777007428987,34.05,77593.42,0.0,-0.39755,0.00016,27.6621]
[1777007429215,34.05,77593.42,0.0,-0.39755,0.00016,27.6621]
[1777007429284,34.05,77593.42,0.0,-0.39755,0.00016,27.6621]
[1777007429427,34.05,77593.42,0.0,-0.39755,0.00016,27.6621]
[1777007429478,34.05,77593.42,0.0,-0.39755,0.00016,27.6621]
[1777007429539,34.05,77593.42,0.0,-0.39755,0.00016,27.6621]
[1777007429585,34.05,77593.42,0.0,-0.39755,0.00016,27.6621]
[1777007429855,34.05,77593.42,0.0,-0.39755,0.00016,27.6621]
[1777007429870,34.05,77593.42,0.0,-0.39755,0.00016,27.6621]
[1777007429982,34.05,77593.42,0.0,-0.39755,0.00016,27.6621]
[1777007429998,34.05,77576.43,0.0,-0.40023,0.00016,27.70541]
[1777007430139,34.05,77576.43,0.0,-0.40023,0.00016,27.70541]
[1777007430354,34.05,77576.43,0.0,-0.40023,0.00016,27.7054]
[1777007431602,34.05,77576.43,0.0,-0.40023,0.00016,27.7054]
[1777007431646,34.05,77576.43,0.0,-0.40023,0.00016,27.7054]
[1777007431730,34.05,77576.43,0.0,-0.40023,0.00016,27.7054]
[1777007431889,34.05,77576.43,0.0,-0.40023,0.00016,27.7054]
[1777007431893,34.05,77571.92,0.0,-0.40093,0.00016,27.71335]
[1777007433050,34.04,77571.57,0.0,-0.40099,0.00016,27.71418]
[1777007433084,34.04,77571.57,0.0,-0.40099,0.00016,27.71418]
[1777007433676,34.04,77571.61,0.0,-0.40098,0.00016,27.71408]
[1777007434289,34.04,77571.61,0.0,-0.40098,0.00016,27.71408]
[1777007434316,34.04,77571.61,0.0,-0.40098,0.00016,27.71408]
[1777007434954,34.04,77571.61,0.0,-0.40098,0.00016,27.71408]
[1777007434978,34.04,77572.36,0.0,-0.40086,0.00016,27.71214]
[1777007435465,34.04,77572.36,0.0,-0.40086,0.00016,27.71214]
[1777007435488,34.04,77572.36,0.0,-0.40086,0.00016,27.71214]
[1777007435566,34.04,77571.85,0.0,-0.40094,0.00016,27.71341]
[1777007436662,34.04,77571.85,0.0,-0.40094,0.00016,27.71341]
[1777007436676,34.04,77571.85,0.0,-0.40094,0.00016,27.71341]
[1777007436745,34.04,77574.36,0.0,-0.40054,0.00016,27.7071]
[1777007437881,34.04,77574.36,0.0,-0.40054,0.00016,27.7071]
[1777007437922,34.04,77574.36,0.0,-0.40054,0.00016,27.7071]
[1777007437951,34.04,77573.79,0.0,-0.40063,0.00016,27.70845]
[1777007438553,34.04,77573.79,0.0,-0.40063,0.00016,27.70845]
[1777007438971,34.04,77573.79,0.0,-0.40063,0.00016,27.70845]
[1777007438977,34.04,77573.79,0.0,-0.40063,0.00016,27.70845]
[1777007439018,34.04,77573.79,0.0,-0.40063,0.00016,27.70845]
[1777007439034,34.04,77574.95,0.0,-0.40044,0.00016,27.70555]
[1777007439418,34.04,77574.99,0.0,-0.40043,0.00016,27.70541]
[1777007440190,34.04,77574.99,0.0,-0.40043,0.00016,27.70541]
[1777007440227,34.04,77574.99,0.0,-0.40043,0.00016,27.70541]
[1777007441027,34.04,77576.13,0.0,-0.40025,0.00016,27.70248]
[1777007443226,34.04,77576.76,0.0,-0.40015,0.00016,27.70087]
[1777007443283,34.04,77576.76,0.0,-0.40015,0.00016,27.70087]
[1777007443298,34.04,77576.76,0.0,-0.40015,0.00016,27.70087]
[1777007446217,34.04,77570.32,0.0,-0.40116,0.00016,27.7169]
[1777007446262,34.04,77570.32,0.0,-0.40116,0.00016,27.7169]
[1777007447067,34.04,77570.57,0.0,-0.40112,0.00016,27.71625]
[1777007450921,34.03,77568.41,0.0,-0.40146,0.00016,27.72154]
[1777007456476,34.03,77567.45,0.0,-0.4016,0.00016,27.72373]
[1777007461578,34.03,77566.65,0.0,-0.40172,0.00016,27.72553]
[1777007462744,34.03,77566.65,0.0,-0.40172,0.00016,27.72553]
[1777007462750,34.02,77568.55,0.0,-0.40142,0.00016,27.7208]
[1777007468625,34.02,77569.45,0.0,-0.40126,0.00016,27.71839]
[1777007473993,34.02,77570.19,0.0,-0.40114,0.00016,27.71637]
[1777007477212,34.02,77570.53,0.0,-0.40108,0.00016,27.71547]
[1777007477833,34.01,77574.89,0.0,-0.40039,0.00016,27.70454]
[1777007484065,34.01,77580.89,0.0,-0.39943,0.00016,27.68928]
[1777007487934,34.01,77583.28,0.0,-0.39905,0.00016,27.68315]
[1777007488164,34.01,77583.78,0.0,-0.39897,0.00016,27.68183]
[1777007488767,34.01,77583.78,0.0,-0.39897,0.00016,27.68183]
[1777007492886,34.01,77593.46,0.0,-0.39742,0.00016,27.65357]
[1777007493468,34.01,77593.46,0.0,-0.39742,0.00016,27.65357]
[1777007493472,34.01,77593.46,0.0,-0.39742,0.00016,27.65357]
[1777007494052,34.01,77598.96,0.0,-0.39655,0.00016,27.63923]
[1777007494345,34.01,77598.96,0.0,-0.39655,0.00016,27.63923]
[1777007495173,34.01,77605.59,0.0,-0.3955,0.00016,27.62178]
[1777007495239,34.01,77605.59,0.0,-0.3955,0.00016,27.62178]
[1777007495900,34.01,77605.59,0.0,-0.3955,0.00016,27.62178]
[1777007495920,34.01,77605.59,0.0,-0.3955,0.00016,27.62178]
[1777007495938,34.01,77605.59,0.0,-0.3955,0.00016,27.62178]
[1777007496022,34.01,77606.71,0.0,-0.39532,0.00016,27.61882]
[1777007497058,34.01,77606.71,0.0,-0.39532,0.00016,27.61882]
[1777007497076,34.01,77606.07,0.0,-0.39543,0.00016,27.62052]
[1777007498312,34.01,77606.38,0.0,-0.39538,0.00016,27.61971]
[1777007502111,34.01,77608.95,0.0,-0.39497,0.00016,27.6129]
[1777007504345,34.01,77609.11,0.0,-0.39495,0.00016,27.61248]
[1777007509345,34.01,77609.9,0.0,-0.39482,0.00016,27.6104]
[1777007516344,34.01,77611.99,0.0,-0.3945,0.00016,27.60488]
[1777007521218,34.01,77611.44,0.0,-0.39459,0.00016,27.60639]
[1777007522867,34.01,77610.93,0.0,-0.39467,0.00016,27.60776]
[1777007523018,34.01,77610.93,0.0,-0.39467,0.00016,27.60776]
[1777007523032,34.01,77602.88,0.0,-0.39594,0.00016,27.62911]
[1777007523184,34.01,77602.88,0.0,-0.39594,0.00016,27.62911]
[1777007523229,34.01,77602.88,0.0,-0.39594,0.00016,27.62911]
[1777007523255,34.01,77602.88,0.0,-0.39594,0.00016,27.62911]
[1777007524015,34.01,77602.88,0.0,-0.39594,0.00016,27.6291]
[1777007524400,34.01,77602.88,0.0,-0.39594,0.00016,27.6291]
[1777007524429,34.01,77602.88,0.0,-0.39594,0.00016,27.6291]
[1777007524529,34.01,77602.88,0.0,-0.39594,0.00016,27.6291]
[1777007527682,34.01,77598.06,0.0,-0.3967,0.00016,27.64171]
[1777007530595,34.01,77599.54,0.0,-0.39646,0.00016,27.63779]
[1777007531064,34.01,77598.64,0.0,-0.3966,0.00016,27.64013]
[1777007532800,34.01,77599.05,0.0,-0.39654,0.00016,27.63904]
[1777007532897,34.01,77599.05,0.0,-0.39654,0.00016,27.63904]
[1777007533078,34.01,77599.19,0.0,-0.39651,0.00016,27.63866]
[1777007535773,34.01,77598.28,0.0,-0.39666,0.00016,27.641]
[1777007538502,34.01,77596.83,0.0,-0.39688,0.00016,27.64473]
[1777007538560,34.01,77596.83,0.0,-0.39688,0.00016,27.64473]
[1777007538892,34.01,77596.83,0.0,-0.39688,0.00016,27.64473]
[1777007542770,34.0,77594.71,0.0,-0.39721,0.00016,27.65016]
[1777007548064,34.0,77594.42,0.0,-0.39725,0.00016,27.6508]
[1777007553607,34.0,77593.88,0.0,-0.39732,0.00016,27.64883]
[1777007555615,34.0,77593.93,0.0,-0.39731,0.00016,27.64866]
[1777007560087,34.0,77591.44,0.0,-0.3977,0.00016,27.655]
[1777007560168,34.0,77591.35,0.0,-0.39771,0.00016,27.65521]
[1777007560867,34.0,77591.35,0.0,-0.39771,0.00016,27.65521]
[1777007560906,34.0,77591.35,0.0,-0.39771,0.00016,27.65521]
[1777007560997,34.0,77591.35,0.0,-0.39771,0.00016,27.65521]
[1777007561007,34.0,77582.61,0.0,-0.3991,0.00016,27.6776]
[1777007561234,34.0,77582.61,0.0,-0.3991,0.00016,27.6776]
[1777007561269,34.0,77582.61,0.0,-0.3991,0.00016,27.6776]
[1777007564366,33.99,77575.24,0.0,-0.40026,0.00016,27.69619]
[1777007570595,33.99,77575.77,0.0,-0.40016,0.00016,27.69461]
[1777007576367,33.98,77579.37,0.0,-0.39958,0.00016,27.68529]
[1777007582439,33.98,77578.9,0.0,-0.39964,0.00016,27.68629]
[1777007588463,33.97,77582.59,0.0,-0.39905,0.00016,27.6767]
[1777007594026,33.97,77584.68,0.0,-0.39871,0.00016,27.67125]
[1777007598995,33.97,77592.31,0.0,-0.3975,0.00016,27.65149]
[1777007599171,33.97,77592.31,0.0,-0.3975,0.00016,27.65149]
[1777007599946,33.97,77592.12,0.0,-0.39752,0.00016,27.65195]
[1777007602793,33.97,77593.72,0.0,-0.39727,0.00016,27.64774]
[1777007602888,33.97,77593.41,0.0,-0.39732,0.00016,27.64855]
[1777007605807,33.97,77592.98,0.0,-0.39738,0.00016,27.64964]
[1777007605819,33.97,77592.97,0.0,-0.39738,0.00016,27.64965]
[1777007611628,33.97,77593.07,0.0,-0.39735,0.00016,27.64602]
[1777007616665,33.96,77591.97,0.0,-0.39752,0.00016,27.64879]
[1777007621700,33.96,77591.6,0.0,-0.39758,0.00016,27.64968]
[1777007626481,33.96,77593.57,0.0,-0.39726,0.00016,27.64446]
[1777007627158,33.96,77595.22,0.0,-0.397,0.00016,27.64014]
[1777007629019,33.96,77594.5,0.0,-0.39711,0.00016,27.64201]
[1777007629875,33.96,77595.24,0.0,-0.39699,0.00016,27.64006]
[1777007630546,33.96,77590.67,0.0,-0.39772,0.00016,27.65193]
[1777007630762,33.96,77590.67,0.0,-0.39772,0.00016,27.65193]
[1777007632085,33.96,77590.67,0.0,-0.39772,0.00016,27.65193]
[1777007632160,33.96,77584.79,0.0,-0.39865,0.00016,27.66703]
[1777007632720,33.96,77584.79,0.0,-0.39865,0.00016,27.66703]
[1777007632762,33.96,77584.79,0.0,-0.39865,0.00016,27.66703]
[1777007632820,33.96,77584.79,0.0,-0.39865,0.00016,27.66703]
[1777007633763,33.96,77584.36,0.0,-0.39871,0.00016,27.66813]
[1777007637349,33.96,77585.25,0.0,-0.39857,0.00016,27.66574]
[1777007637416,33.96,77585.25,0.0,-0.39857,0.00016,27.66574]
[1777007638187,33.96,77585.25,0.0,-0.39857,0.00016,27.66574]
[1777007639195,33.95,77585.84,0.0,-0.39847,0.00016,27.66417]
[1777007640328,33.95,77586.04,0.0,-0.39844,0.00016,27.66366]
[1777007640368,33.95,77586.04,0.0,-0.39844,0.00016,27.66366]
[1777007644836,33.95,77583.35,0.0,-0.39886,0.00016,27.67053]
[1777007650701,33.95,77585.09,0.0,-0.39859,0.00016,27.66604]
[1777007654429,33.95,77587.02,0.0,-0.39828,0.00016,27.66103]
[1777007659645,33.95,77585.53,0.0,-0.39851,0.00016,27.66472]
[1777007663081,33.95,77594.15,0.0,-0.39713,0.00016,27.6423]
[1777007668120,33.95,77595.58,0.0,-0.3969,0.00016,27.63849]
[1777007673780,33.94,77596.74,0.0,-0.3967,0.00016,27.63211]
[1777007680943,33.94,77596.06,0.0,-0.39681,0.00016,27.63383]
[1777007687156,33.94,77594.92,0.0,-0.39698,0.00016,27.63668]
[1777007687834,33.94,77594.92,0.0,-0.39698,0.00016,27.63668]
[1777007688475,33.94,77590.64,0.0,-0.39766,0.00016,27.6478]
[1777007690179,33.94,77579.53,0.0,-0.39942,0.00016,27.67627]
[1777007691227,33.94,77579.53,0.0,-0.39942,0.00016,27.67627]
[1777007692883,33.94,77577.33,0.0,-0.39977,0.00016,27.68186]
[1777007693199,33.94,77576.8,0.0,-0.39985,0.00016,27.68321]
[1777007698243,33.94,77575.88,0.0,-0.4,0.00016,27.68545]
[1777007698677,33.94,77575.95,0.0,-0.39998,0.00016,27.68524]
[1777007698753,33.94,77575.95,0.0,-0.39998,0.00016,27.68524]
[1777007699241,33.94,77575.84,0.0,-0.4,0.00016,27.68549]
[1777007699901,33.94,77575.84,0.0,-0.4,0.00016,27.68549]
[1777007700248,33.93,77576.98,0.0,-0.39982,0.00016,27.68258]
[1777007701084,33.93,77576.98,0.0,-0.39982,0.00016,27.68258]
[1777007701289,33.93,77569.08,0.0,-0.40107,0.00016,27.70242]
[1777007702669,33.93,77568.6,0.0,-0.40114,0.00016,27.70358]
[1777007703270,33.93,77565.76,0.0,-0.40159,0.00016,27.71061]
[1777007704899,33.93,77565.13,0.0,-0.40169,0.00016,27.71213]
[1777007704910,33.93,77565.13,0.0,-0.40169,0.00016,27.71213]
[1777007705205,33.93,77565.13,0.0,-0.40169,0.00016,27.71213]
[1777007705283,33.93,77565.37,0.0,-0.40165,0.00016,27.7115]
[1777007705803,33.93,77565.37,0.0,-0.40165,0.00016,27.7115]
[1777007706471,33.93,77571.15,0.0,-0.40073,0.00016,27.69709]
[1777007707314,33.93,77582.43,0.0,-0.39894,0.00016,27.66851]
[1777007707388,33.93,77582.43,0.0,-0.39894,0.00016,27.66851]
[1777007707442,33.93,77582.43,0.0,-0.39894,0.00016,27.66851]
[1777007707611,33.93,77582.43,0.0,-0.39894,0.00016,27.66851]
[1777007707628,33.93,77582.43,0.0,-0.39894,0.00016,27.66851]
[1777007708128,33.93,77582.43,0.0,-0.39894,0.00016,27.66851]
[1777007708214,33.93,77582.43,0.0,-0.39894,0.00016,27.66851]
[1777007708252,33.93,77582.43,0.0,-0.39894,0.00016,27.66851]
[1777007708303,33.93,77584.22,0.0,-0.39865,0.00016,27.66391]
[1777007708917,33.93,77584.22,0.0,-0.39865,0.00016,27.66391]
[1777007708932,33.93,77584.22,0.0,-0.39865,0.00016,27.66391]
[1777007709243,33.93,77584.22,0.0,-0.39865,0.00016,27.66391]
[1777007709311,33.93,77584.23,0.0,-0.39865,0.00016,27.66386]
[1777007710023,33.93,77584.23,0.0,-0.39865,0.00016,27.66386]
[1777007710028,33.93,77584.23,0.0,-0.39865,0.00016,27.66386]
[1777007710318,33.93,77584.42,0.0,-0.39862,0.00016,27.66336]
[1777007711734,33.93,77583.98,0.0,-0.39869,0.00016,27.66447]
[1777007712334,33.93,77584.5,0.0,-0.39861,0.00016,27.66312]
[1777007714513,33.93,77584.91,0.0,-0.39854,0.00016,27.66204]
[1777007719153,33.93,77585.86,0.0,-0.39839,0.00016,27.65954]
[1777007719275,33.93,77587.48,0.0,-0.39813,0.00016,27.65534]
[1777007720582,33.93,77592.13,0.0,-0.39739,0.00016,27.64329]
[1777007722036,33.93,77594.57,0.0,-0.397,0.00016,27.63692]
[1777007722643,33.93,77595.41,0.0,-0.39687,0.00016,27.63472]
[1777007725010,33.93,77589.33,0.0,-0.39783,0.00016,27.65053]
[1777007725176,33.93,77589.33,0.0,-0.39783,0.00016,27.65053]
[1777007730815,33.92,77593.19,0.0,-0.39722,0.00016,27.64042]
[1777007731275,33.92,77593.19,0.0,-0.39722,0.00016,27.64042]
[1777007731332,33.92,77593.65,0.0,-0.39713,0.00016,27.63594]
[1777007732819,33.92,77594.41,0.0,-0.39701,0.00016,27.63395]
[1777007732863,33.92,77594.96,0.0,-0.39692,0.00016,27.63251]
[1777007735598,33.92,77605.73,0.0,-0.39522,0.00016,27.60408]
[1777007736876,33.92,77605.73,0.0,-0.39522,0.00016,27.60408]
[1777007737101,33.92,77606.73,0.0,-0.39506,0.00016,27.60143]
[1777007740123,33.92,77603.84,0.0,-0.39552,0.00016,27.60912]
[1777007740130,33.92,77603.84,0.0,-0.39552,0.00016,27.60912]
[1777007740144,33.92,77601.27,0.0,-0.39592,0.00016,27.61595]
[1777007745576,33.92,77601.88,0.0,-0.39583,0.00016,27.61435]
[1777007751271,33.92,77602.01,0.0,-0.39581,0.00016,27.61402]
[1777007756744,33.92,77603.16,0.0,-0.39563,0.00016,27.61097]
[1777007762474,33.92,77604.45,0.0,-0.39542,0.00016,27.60755]
[1777007767826,33.92,77604.92,0.0,-0.39535,0.00016,27.6063]
[1777007767894,33.92,77604.92,0.0,-0.39535,0.00016,27.6063]
[1777007769364,33.92,77605.19,0.0,-0.3953,0.00016,27.60558]
[1777007769381,33.92,77605.19,0.0,-0.3953,0.00016,27.60558]
[1777007769360,33.92,77590.48,0.0,-0.39764,0.00016,27.64421]
[1777007769731,33.92,77590.53,0.0,-0.39763,0.00016,27.64408]
[1777007771388,33.92,77590.53,0.0,-0.39763,0.00016,27.64408]
[1777007771411,33.92,77590.53,0.0,-0.39763,0.00016,27.64408]
[1777007770806,33.92,77590.97,0.0,-0.39756,0.00016,27.64293]
[1777007772474,33.92,77590.98,0.0,-0.39756,0.00016,27.6429]
[1777007773692,33.92,77591.02,0.0,-0.39755,0.00016,27.64278]
[1777007773831,33.92,77591.02,0.0,-0.39755,0.00016,27.64278]
[1777007774361,33.92,77590.91,0.0,-0.39757,0.00016,27.64305]
[1777007779386,33.92,77589.83,0.0,-0.39773,0.00016,27.6458]
[1777007784434,33.92,77586.81,0.0,-0.39821,0.00016,27.65347]
[1777007789439,33.92,77587.54,0.0,-0.39808,0.00016,27.65149]
[1777007794493,33.92,77590.06,0.0,-0.39767,0.00016,27.64162]
[1777007799578,33.91,77584.87,0.0,-0.39849,0.00016,27.65494]
[1777007803040,33.91,77583.92,0.0,-0.39864,0.00016,27.65736]
[1777007803238,33.91,77583.92,0.0,-0.39864,0.00016,27.65736]
[1777007803327,33.91,77583.95,0.0,-0.39863,0.00016,27.65728]
[1777007804183,33.91,77583.95,0.0,-0.39863,0.00016,27.65728]
[1777007804271,33.91,77578.45,0.0,-0.39951,0.00016,27.67132]
[1777007807416,33.91,77571.12,0.0,-0.40068,0.00016,27.68987]
[1777007812515,33.92,77567.96,0.0,-0.40118,0.00016,27.69785]
[1777007817607,33.92,77566.52,0.0,-0.40141,0.00016,27.7015]
[1777007818542,33.92,77565.49,0.0,-0.40158,0.00016,27.70409]
[1777007818612,33.92,77565.49,0.0,-0.40158,0.00016,27.70409]
[1777007819036,33.92,77565.49,0.0,-0.40158,0.00016,27.70409]
[1777007819210,33.92,77565.49,0.0,-0.40158,0.00016,27.70409]
[1777007819376,33.92,77565.49,0.0,-0.40158,0.00016,27.70409]
[1777007819435,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007819524,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007819571,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007819715,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007819762,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007819900,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007819902,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007819975,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007819980,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007820057,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007820181,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007820236,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007820386,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007820448,33.92,77554.93,0.0,-0.40326,0.00016,27.73007]
[1777007820397,33.92,77542.16,0.0,-0.4053,0.00016,27.76085]
[1777007820588,33.92,77542.16,0.0,-0.4053,0.00016,27.76085]
[1777007820630,33.92,77542.16,0.0,-0.4053,0.00016,27.76085]
[1777007820641,33.92,77542.16,0.0,-0.4053,0.00016,27.76085]
[1777007820666,33.92,77542.16,0.0,-0.4053,0.00016,27.76085]
[1777007820899,33.92,77542.16,0.0,-0.4053,0.00016,27.76085]
[1777007821092,33.92,77542.16,0.0,-0.4053,0.00016,27.76085]
[1777007821739,33.92,77542.16,0.0,-0.4053,0.00016,27.76085]
[1777007822387,33.92,77540.33,0.0,-0.40559,0.00016,27.7652]
[1777007823383,33.92,77540.33,0.0,-0.40559,0.00016,27.7652]
[1777007823392,33.92,77540.33,0.0,-0.40559,0.00016,27.7652]
[1777007823467,33.92,77539.38,0.0,-0.40574,0.00016,27.76745]
[1777007825077,33.92,77536.45,0.0,-0.40621,0.00016,27.77436]
[1777007825794,33.92,77535.31,0.0,-0.40639,0.00016,27.77704]
[1777007831419,33.92,77533.89,0.0,-0.40662,0.00016,27.7804]
[1777007831505,33.92,77533.72,0.0,-0.40665,0.00016,27.78079]
[1777007832173,33.92,77532.42,0.0,-0.40685,0.00016,27.78382]
[1777007837204,33.92,77531.77,0.0,-0.40696,0.00016,27.78546]
[1777007838644,33.92,77531.84,0.0,-0.40696,0.00016,27.78534]
[1777007839219,33.92,77531.84,0.0,-0.40696,0.00016,27.78538]
[1777007842168,33.92,77534.31,0.0,-0.40657,0.00016,27.7797]
[1777007842207,33.92,77534.31,0.0,-0.40657,0.00016,27.7797]
[1777007842268,33.92,77534.31,0.0,-0.40657,0.00016,27.7797]
[1777007843331,33.93,77533.99,0.0,-0.40662,0.00016,27.78049]
[1777007843344,33.93,77531.76,0.0,-0.40698,0.00016,27.7857]
[1777007845081,33.93,77531.35,0.0,-0.40704,0.00016,27.78665]
[1777007845168,33.93,77531.35,0.0,-0.40704,0.00016,27.78665]
[1777007845507,33.93,77522.08,0.0,-0.40853,0.00016,27.80808]
[1777007846545,33.93,77522.08,0.0,-0.40853,0.00016,27.80808]
[1777007846582,33.93,77522.08,0.0,-0.40853,0.00016,27.80808]
[1777007847277,33.93,77520.23,0.0,-0.40883,0.00016,27.81236]
[1777007848561,33.93,77520.23,0.0,-0.40883,0.00016,27.81236]
[1777007848585,33.93,77520.23,0.0,-0.40883,0.00016,27.81236]
[1777007848648,33.93,77520.34,0.0,-0.40881,0.00016,27.81214]
[1777007849289,33.93,77520.8,0.0,-0.40874,0.00016,27.81112]
[1777007854324,33.93,77519.27,0.0,-0.40897,0.00016,27.81131]
[1777007859359,33.93,77516.71,0.0,-0.40938,0.00016,27.81707]
[1777007861497,33.93,77512.99,0.0,-0.40997,0.00016,27.82546]
[1777007861586,33.93,77512.99,0.0,-0.40997,0.00016,27.82546]
[1777007862798,33.93,77511.41,0.0,-0.41023,0.00016,27.82905]
[1777007862818,33.93,77511.41,0.0,-0.41023,0.00016,27.82905]
[1777007862920,33.93,77511.41,0.0,-0.41023,0.00016,27.82905]
[1777007863191,33.93,77511.41,0.0,-0.41023,0.00016,27.82905]
[1777007863399,33.93,77508.82,0.0,-0.41064,0.00016,27.83485]
[1777007868376,33.93,77512.64,0.0,-0.41003,0.00016,27.82631]
[1777007868514,33.93,77512.64,0.0,-0.41003,0.00016,27.82631]
[1777007869493,33.93,77511.94,0.0,-0.41014,0.00016,27.82788]
[1777007869511,33.93,77510.7,0.0,-0.41034,0.00016,27.83067]
[1777007870986,33.93,77510.7,0.0,-0.41034,0.00016,27.83068]
[1777007871447,33.93,77510.86,0.0,-0.41032,0.00016,27.83033]
[1777007872936,33.93,77510.92,0.0,-0.41031,0.00016,27.83021]
[1777007873380,33.93,77510.92,0.0,-0.41031,0.00016,27.83021]
[1777007873592,33.93,77499.44,0.0,-0.41215,0.00016,27.85563]
[1777007875073,33.93,77499.29,0.0,-0.41217,0.00016,27.85597]
[1777007875103,33.93,77499.29,0.0,-0.41217,0.00016,27.85597]
[1777007875475,33.93,77499.29,0.0,-0.41217,0.00016,27.85598]
[1777007877069,33.93,77499.69,0.0,-0.41211,0.00016,27.85512]
[1777007877084,33.93,77499.69,0.0,-0.41211,0.00016,27.85512]
[1777007877665,33.93,77499.57,0.0,-0.41213,0.00016,27.85538]
[1777007877788,33.93,77499.57,0.0,-0.41213,0.00016,27.85538]
[1777007878496,33.93,77499.45,0.0,-0.41215,0.00016,27.85567]
[1777007879293,33.93,77499.45,0.0,-0.41215,0.00016,27.85567]
[1777007879504,33.93,77496.49,0.0,-0.41263,0.00016,27.86214]
[1777007883149,33.93,77496.05,0.0,-0.4127,0.00016,27.86313]
[1777007884411,33.93,77494.44,0.0,-0.41296,0.00016,27.86664]
[1777007884438,33.93,77494.44,0.0,-0.41296,0.00016,27.86664]
[1777007884469,33.93,77494.44,0.0,-0.41296,0.00016,27.86664]
[1777007884499,33.93,77494.44,0.0,-0.41296,0.00016,27.86664]
[1777007887286,33.93,77496.79,0.0,-0.41258,0.00016,27.86157]
[1777007889268,33.93,77497.05,0.0,-0.41254,0.00016,27.86103]
[1777007892565,33.93,77497.18,0.0,-0.41252,0.00016,27.86077]
[1777007892761,33.93,77499.15,0.0,-0.41221,0.00016,27.85649]
[1777007893600,33.94,77499.79,0.0,-0.41211,0.00016,27.85509]
[1777007895203,33.94,77501.97,0.0,-0.41176,0.00016,27.85032]
[1777007895230,33.94,77502.85,0.0,-0.41162,0.00016,27.84838]
[1777007899508,33.94,77505.37,0.0,-0.41121,0.00016,27.84284]
[1777007900082,33.94,77507.01,0.0,-0.41095,0.00016,27.83921]
[1777007900195,33.94,77507.01,0.0,-0.41095,0.00016,27.83921]
[1777007900505,33.94,77507.01,0.0,-0.41095,0.00016,27.83921]
[1777007900946,33.94,77501.21,0.0,-0.41188,0.00016,27.85201]
[1777007901006,33.94,77501.21,0.0,-0.41188,0.00016,27.85201]
[1777007901229,33.94,77501.21,0.0,-0.41188,0.00016,27.85201]
[1777007901281,33.94,77501.21,0.0,-0.41188,0.00016,27.85201]
[1777007901343,33.94,77501.21,0.0,-0.41188,0.00016,27.85201]
[1777007901427,33.94,77501.21,0.0,-0.41188,0.00016,27.85201]
[1777007901493,33.94,77501.21,0.0,-0.41188,0.00016,27.85201]
[1777007901581,33.94,77501.21,0.0,-0.41188,0.00016,27.85201]
[1777007901633,33.94,77501.21,0.0,-0.41188,0.00016,27.85201]
[1777007901534,33.94,77481.05,0.0,-0.41512,0.00016,27.89534]
[1777007901708,33.94,77481.05,0.0,-0.41512,0.00016,27.89534]
[1777007901855,33.94,77481.05,0.0,-0.41512,0.00016,27.89534]
[1777007901922,33.94,77481.05,0.0,-0.41512,0.00016,27.89534]
[1777007902050,33.94,77481.05,0.0,-0.41512,0.00016,27.89534]
[1777007902097,33.94,77481.05,0.0,-0.41512,0.00016,27.89534]
[1777007902245,33.94,77481.05,0.0,-0.41512,0.00016,27.89534]
[1777007902306,33.94,77481.05,0.0,-0.41512,0.00016,27.89534]
[1777007902445,33.94,77481.05,0.0,-0.41512,0.00016,27.89534]
[1777007902516,33.94,77481.05,0.0,-0.41512,0.00016,27.89534]
[1777007902649,33.94,77480.15,0.0,-0.41526,0.00016,27.89721]
[1777007902693,33.94,77480.15,0.0,-0.41526,0.00016,27.89721]
[1777007902702,33.94,77480.15,0.0,-0.41526,0.00016,27.89721]
[1777007902720,33.94,77480.15,0.0,-0.41526,0.00016,27.89721]
[1777007903603,33.94,77478.83,0.0,-0.41547,0.00016,27.89998]
[1777007903933,33.94,77478.83,0.0,-0.41547,0.00016,27.89998]
[1777007904546,33.94,77477.42,0.0,-0.4157,0.00016,27.90291]
[1777007906138,33.93,77479.48,0.0,-0.41536,0.00016,27.89859]
[1777007906759,33.93,77479.01,0.0,-0.41544,0.00016,27.89954]
[1777007906788,33.93,77479.01,0.0,-0.41544,0.00016,27.89954]
[1777007906934,33.93,77479.01,0.0,-0.41544,0.00016,27.89954]
[1777007907352,33.93,77477.46,0.0,-0.41569,0.00016,27.90279]
[1777007908091,33.93,77477.46,0.0,-0.41569,0.00016,27.90279]
[1777007909137,33.93,77479.58,0.0,-0.41535,0.00016,27.89834]
[1777007909198,33.93,77477.49,0.0,-0.41568,0.00016,27.90269]
[1777007910110,33.93,77477.49,0.0,-0.41568,0.00016,27.90269]
[1777007910404,33.93,77475.01,0.0,-0.41608,0.00016,27.90784]
[1777007911139,33.93,77475.01,0.0,-0.41608,0.00016,27.90784]
[1777007911153,33.93,77475.01,0.0,-0.41608,0.00016,27.90784]
[1777007911317,33.93,77475.01,0.0,-0.41608,0.00016,27.90784]
[1777007911325,33.93,77475.01,0.0,-0.41608,0.00016,27.90784]
[1777007911328,33.93,77475.01,0.0,-0.41608,0.00016,27.90784]
[1777007911389,33.93,77475.01,0.0,-0.41608,0.00016,27.90784]
[1777007911660,33.93,77470.82,0.0,-0.41674,0.00016,27.91326]
[1777007912523,33.93,77470.82,0.0,-0.41674,0.00016,27.91326]
[1777007912560,33.93,77470.82,0.0,-0.41674,0.00016,27.91326]
[1777007912541,33.93,77473.92,0.0,-0.41624,0.00016,27.90684]
[1777007914297,33.93,77474.71,0.0,-0.41611,0.00016,27.90518]
[1777007915088,33.93,77474.21,0.0,-0.41619,0.00016,27.9062]
[1777007915108,33.93,77474.21,0.0,-0.41619,0.00016,27.9062]
[1777007915144,33.93,77474.04,0.0,-0.41622,0.00016,27.90653]
[1777007920796,33.93,77474.34,0.0,-0.41616,0.00016,27.9058]
[1777007923709,33.93,77474.07,0.0,-0.41621,0.00016,27.90635]
[1777007923720,33.93,77474.07,0.0,-0.41621,0.00016,27.90635]
[1777007923816,33.93,77475.64,0.0,-0.41595,0.00016,27.90308]
[1777007924834,33.93,77475.64,0.0,-0.41595,0.00016,27.90308]
[1777007924912,33.92,77476.57,0.0,-0.4158,0.00016,27.90113]
[1777007928930,33.92,77476.44,0.0,-0.41582,0.00016,27.90137]
[1777007928995,33.92,77477.0,0.0,-0.41573,0.00016,27.90019]
[1777007929820,33.92,77477.0,0.0,-0.41573,0.00016,27.90019]
[1777007937265,33.92,77480.36,0.0,-0.41519,0.00016,27.89305]
[1777007942954,33.92,77478.84,0.0,-0.41542,0.00016,27.89615]
[1777007945421,33.92,77478.84,0.0,-0.41542,0.00016,27.89615]
[1777007945497,33.92,77478.7,0.0,-0.41544,0.00016,27.89642]
[1777007947667,33.92,77487.38,0.0,-0.41405,0.00016,27.87801]
[1777007947717,33.92,77487.38,0.0,-0.41405,0.00016,27.87801]
[1777007948643,33.92,77491.28,0.0,-0.41342,0.00016,27.86965]
[1777007950853,33.91,77496.36,0.0,-0.4126,0.00016,27.85862]
[1777007951681,33.91,77498.01,0.0,-0.41234,0.00016,27.85502]
[1777007953617,33.91,77505.91,0.0,-0.41107,0.00016,27.83765]
[1777007958591,33.92,77509.87,0.0,-0.41044,0.00016,27.82886]
[1777007958650,33.92,77514.24,0.0,-0.40974,0.00016,27.81905]
[1777007961638,33.92,77520.17,0.0,-0.40879,0.00016,27.80561]
[1777007962670,33.92,77519.35,0.0,-0.40893,0.00016,27.80751]
[1777007963095,33.92,77514.45,0.0,-0.40971,0.00016,27.81864]
[1777007964495,33.92,77514.45,0.0,-0.40971,0.00016,27.81864]
[1777007964573,33.92,77515.6,0.0,-0.40953,0.00016,27.81604]
[1777007967182,33.92,77517.08,0.0,-0.40929,0.00016,27.8127]
[1777007967477,33.92,77517.08,0.0,-0.40929,0.00016,27.8127]
[1777007967618,33.92,77519.69,0.0,-0.40887,0.00016,27.80677]
[1777007968445,33.92,77528.97,0.0,-0.40739,0.00016,27.78543]
[1777007970185,33.92,77527.36,0.0,-0.40765,0.00016,27.78917]
[1777007971301,33.92,77526.88,0.0,-0.40773,0.00016,27.79028]
[1777007973259,33.92,77518.96,0.0,-0.40898,0.00016,27.8052]
[1777007973594,33.92,77518.26,0.0,-0.4091,0.00016,27.8068]
[1777007974480,33.92,77518.26,0.0,-0.4091,0.00016,27.8068]
[1777007974657,33.92,77518.57,0.0,-0.40905,0.00016,27.8061]
[1777007979725,33.92,77517.64,0.0,-0.4092,0.00016,27.80822]
[1777007984775,33.92,77514.61,0.0,-0.40968,0.00016,27.81507]
[1777007989796,33.92,77516.93,0.0,-0.40931,0.00016,27.8098]
[1777007994812,33.92,77516.49,0.0,-0.40937,0.00016,27.81075]
[1777007999953,33.91,77518.88,0.0,-0.40899,0.00016,27.80525]
[1777008003264,33.91,77517.71,0.0,-0.40917,0.00016,27.80785]
[1777008003279,33.91,77517.71,0.0,-0.40917,0.00016,27.80785]
[1777008003612,33.91,77517.71,0.0,-0.40917,0.00016,27.80785]
[1777008003662,33.91,77521.66,0.0,-0.40854,0.00016,27.79882]
[1777008004471,33.91,77529.31,0.0,-0.40731,0.00016,27.78118]
[1777008006440,33.91,77529.31,0.0,-0.40732,0.00016,27.7812]
[1777008008205,33.91,77530.46,0.0,-0.40714,0.00016,27.77857]
[1777008008216,33.91,77530.46,0.0,-0.40714,0.00016,27.77857]
[1777008008412,33.92,77531.42,0.0,-0.40698,0.00016,27.77636]
[1777008012797,33.92,77536.94,0.0,-0.40611,0.00016,27.76361]
[1777008013445,33.92,77536.88,0.0,-0.40612,0.00016,27.76375]
[1777008016046,33.92,77537.67,0.0,-0.406,0.00016,27.76188]
[1777008016725,33.92,77538.66,0.0,-0.40584,0.00016,27.75954]
[1777008021727,33.92,77541.93,0.0,-0.40532,0.00016,27.75178]
[1777008023780,33.92,77547.97,0.0,-0.40435,0.00016,27.73733]
[1777008025910,33.92,77555.43,0.0,-0.40316,0.00016,27.7192]
[1777008025919,33.92,77555.43,0.0,-0.40316,0.00016,27.7192]
[1777008026586,33.92,77556.13,0.0,-0.40305,0.00016,27.71745]
[1777008029215,33.92,77557.43,0.0,-0.40284,0.00016,27.71426]
[1777008034265,33.92,77556.55,0.0,-0.40298,0.00016,27.71331]
[1777008039289,33.92,77557.37,0.0,-0.40285,0.00016,27.71129]
[1777008040751,33.92,77548.14,0.0,-0.40431,0.00016,27.73364]
[1777008041462,33.92,77548.14,0.0,-0.40431,0.00016,27.73364]
[1777008041773,33.92,77548.41,0.0,-0.40427,0.00016,27.73299]
[1777008042995,33.92,77549.49,0.0,-0.4041,0.00016,27.73033]
[1777008044419,33.92,77550.1,0.0,-0.40399,0.00016,27.72877]
[1777008045398,33.92,77550.1,0.0,-0.40399,0.00016,27.72877]
[1777008045742,33.92,77540.69,0.0,-0.40549,0.00016,27.75128]
[1777008046600,33.92,77540.69,0.0,-0.40549,0.00016,27.75128]
[1777008047532,33.92,77539.29,0.0,-0.40572,0.00016,27.75459]
[1777008047589,33.92,77539.29,0.0,-0.40572,0.00016,27.75459]
[1777008047622,33.92,77539.29,0.0,-0.40572,0.00016,27.75459]
[1777008047752,33.91,77534.89,0.0,-0.40642,0.00016,27.76495]
[1777008048077,33.91,77534.89,0.0,-0.40642,0.00016,27.76495]
[1777008048132,33.91,77534.89,0.0,-0.40642,0.00016,27.76495]
[1777008048740,33.92,77534.89,0.0,-0.40642,0.00016,27.76497]
[1777008053778,33.92,77532.37,0.0,-0.40683,0.00016,27.77103]
[1777008058598,33.92,77530.93,0.0,-0.40706,0.00016,27.77441]
[1777008058603,33.92,77530.93,0.0,-0.40706,0.00016,27.77441]
[1777008058699,33.92,77530.44,0.0,-0.40714,0.00016,27.77555]
[1777008060115,33.92,77530.44,0.0,-0.40714,0.00016,27.77556]
[1777008060530,33.92,77530.44,0.0,-0.40714,0.00016,27.77556]
[1777008061612,33.92,77529.82,0.0,-0.40724,0.00016,27.777]
[1777008061709,33.92,77529.82,0.0,-0.40724,0.00016,27.777]
[1777008062623,33.92,77530.44,0.0,-0.40714,0.00016,27.77556]
[1777008067158,33.92,77530.33,0.0,-0.40716,0.00016,27.77582]
[1777008067241,33.92,77530.33,0.0,-0.40716,0.00016,27.77582]
[1777008067382,33.92,77530.04,0.0,-0.40721,0.00016,27.77649]
[1777008067849,33.92,77530.04,0.0,-0.40721,0.00016,27.77649]
[1777008067905,33.92,77530.04,0.0,-0.40721,0.00016,27.77649]
[1777008067918,33.92,77530.04,0.0,-0.40721,0.00016,27.77649]
[1777008067993,33.92,77530.04,0.0,-0.40721,0.00016,27.77649]
[1777008068630,33.92,77536.49,0.0,-0.40617,0.00016,27.76139]
[1777008069905,33.92,77536.49,0.0,-0.40618,0.00016,27.76141]
[1777008071762,33.92,77542.85,0.0,-0.40516,0.00016,27.74635]
[1777008074227,33.92,77543.31,0.0,-0.40509,0.00016,27.74524]
[1777008074702,33.92,77545.02,0.0,-0.40481,0.00016,27.74113]
[1777008077201,33.92,77544.57,0.0,-0.40489,0.00016,27.74223]
[1777008077404,33.92,77544.12,0.0,-0.40496,0.00016,27.74335]
[1777008080315,33.92,77544.4,0.0,-0.40492,0.00016,27.74277]
[1777008080416,33.92,77545.34,0.0,-0.40477,0.00016,27.74049]
[1777008082289,33.92,77548.86,0.0,-0.4042,0.00016,27.73199]
[1777008082525,33.92,77548.86,0.0,-0.4042,0.00016,27.73199]
[1777008082626,33.92,77553.8,0.0,-0.40342,0.00016,27.71999]
[1777008088388,33.93,77554.04,0.0,-0.40339,0.00016,27.71957]
[1777008093416,33.93,77553.04,0.0,-0.40354,0.00016,27.71884]
[1777008096501,33.93,77552.19,0.0,-0.40368,0.00016,27.72096]
[1777008096607,33.93,77552.19,0.0,-0.40368,0.00016,27.72096]
[1777008096607,33.93,77552.19,0.0,-0.40368,0.00016,27.72096]
[1777008096702,33.93,77552.19,0.0,-0.40368,0.00016,27.72096]
[1777008096818,33.93,77552.19,0.0,-0.40368,0.00016,27.72096]
[1777008096767,33.93,77553.73,0.0,-0.40344,0.00016,27.71724]
[1777008097179,33.93,77553.73,0.0,-0.40344,0.00016,27.71724]
[1777008097530,33.93,77553.73,0.0,-0.40344,0.00016,27.71724]
[1777008097587,33.93,77553.73,0.0,-0.40344,0.00016,27.71724]
[1777008097605,33.93,77553.73,0.0,-0.40344,0.00016,27.71724]
[1777008097733,33.93,77565.1,0.0,-0.40163,0.00016,27.68932]
[1777008098458,33.93,77572.08,0.0,-0.40052,0.00016,27.6719]
[1777008099125,33.93,77572.08,0.0,-0.40052,0.00016,27.6719]
[1777008099195,33.93,77571.63,0.0,-0.40059,0.00016,27.67302]
[1777008100283,33.93,77571.63,0.0,-0.40059,0.00016,27.67302]
[1777008100781,33.93,77573.98,0.0,-0.40021,0.00016,27.66709]
[1777008101803,33.93,77573.98,0.0,-0.40021,0.00016,27.66709]
[1777008102111,33.93,77574.19,0.0,-0.40018,0.00016,27.66654]
[1777008103029,33.93,77574.19,0.0,-0.40018,0.00016,27.66654]
[1777008103515,33.93,77574.19,0.0,-0.40018,0.00016,27.66654]
[1777008103761,33.93,77576.33,0.0,-0.39984,0.00016,27.66112]
[1777008105168,33.93,77578.81,0.0,-0.39944,0.00016,27.65482]
[1777008108540,33.93,77580.91,0.0,-0.39911,0.00016,27.64944]
[1777008108547,33.93,77580.91,0.0,-0.39911,0.00016,27.64944]
[1777008108833,33.93,77581.67,0.0,-0.39899,0.00016,27.64749]
[1777008113931,33.93,77583.26,0.0,-0.39873,0.00016,27.6434]
[1777008119015,33.93,77580.18,0.0,-0.39922,0.00016,27.65122]
[1777008120743,33.93,77580.18,0.0,-0.39922,0.00016,27.65121]
[1777008124895,33.92,77581.04,0.0,-0.39908,0.00016,27.64895]
[1777008125002,33.92,77581.04,0.0,-0.39908,0.00016,27.64895]
[1777008125274,33.92,77577.71,0.0,-0.39961,0.00016,27.65742]
[1777008130309,33.92,77572.42,0.0,-0.40044,0.00016,27.67067]
[1777008136351,33.92,77573.46,0.0,-0.40027,0.00016,27.66792]
[1777008141393,33.92,77573.06,0.0,-0.40033,0.00016,27.66883]
[1777008145647,33.92,77573.37,0.0,-0.40028,0.00016,27.66801]
[1777008151456,33.91,77576.59,0.0,-0.39975,0.00016,27.65647]
[1777008156590,33.91,77573.96,0.0,-0.40016,0.00016,27.66304]
[1777008161915,33.91,77574.3,0.0,-0.4001,0.00016,27.66207]
[1777008162030,33.91,77574.3,0.0,-0.4001,0.00016,27.66204]
[1777008162554,33.91,77574.3,0.0,-0.4001,0.00016,27.66204]
[1777008162647,33.91,77574.3,0.0,-0.4001,0.00016,27.66204]
[1777008162868,33.91,77561.15,0.0,-0.40219,0.00016,27.69487]
[1777008164609,33.91,77561.15,0.0,-0.40219,0.00016,27.69485]
[1777008164687,33.91,77561.15,0.0,-0.40219,0.00016,27.69485]
[1777008164748,33.91,77552.93,0.0,-0.4035,0.00016,27.71497]
[1777008166034,33.91,77552.38,0.0,-0.40359,0.00016,27.71627]
[1777008166562,33.9,77551.94,0.0,-0.40365,0.00016,27.7173]
[1777008171597,33.9,77550.39,0.0,-0.40389,0.00016,27.72089]
[1777008172762,33.9,77550.39,0.0,-0.40389,0.00016,27.72089]
[1777008173306,33.9,77548.64,0.0,-0.40417,0.00016,27.72509]
[1777008173611,33.9,77548.64,0.0,-0.40417,0.00016,27.72506]
[1777008174740,33.9,77548.64,0.0,-0.40417,0.00016,27.72506]
[1777008174859,33.9,77541.62,0.0,-0.40529,0.00016,27.74186]
[1777008175779,33.9,77541.62,0.0,-0.40529,0.00016,27.74186]
[1777008175837,33.9,77536.25,0.0,-0.40614,0.00016,27.75456]
[1777008178948,33.89,77531.45,0.0,-0.4069,0.00016,27.7657]
[1777008180107,33.89,77527.89,0.0,-0.40747,0.00016,27.77395]
[1777008180891,33.89,77525.03,0.0,-0.40792,0.00016,27.78052]
[1777008181462,33.89,77525.03,0.0,-0.40792,0.00016,27.78052]
[1777008181535,33.89,77525.03,0.0,-0.40792,0.00016,27.78052]
[1777008181668,33.89,77524.56,0.0,-0.408,0.00016,27.7816]
[1777008182484,33.89,77524.56,0.0,-0.408,0.00016,27.7816]
[1777008182660,33.89,77524.56,0.0,-0.408,0.00016,27.7816]
[1777008182882,33.89,77524.56,0.0,-0.408,0.00016,27.7816]
[1777008182908,33.89,77514.32,0.0,-0.40964,0.00016,27.80501]
[1777008183011,33.89,77514.32,0.0,-0.40964,0.00016,27.80501]
[1777008183855,33.89,77514.32,0.0,-0.40964,0.00016,27.80501]
[1777008183888,33.89,77514.32,0.0,-0.40964,0.00016,27.80501]
[1777008183947,33.89,77511.48,0.0,-0.4101,0.00016,27.81143]
[1777008183962,33.89,77511.48,0.0,-0.4101,0.00016,27.81143]
[1777008184687,33.89,77512.21,0.0,-0.40998,0.00016,27.80982]
[1777008189723,33.9,77517.62,0.0,-0.40912,0.00016,27.7977]
[1777008193546,33.9,77519.7,0.0,-0.40879,0.00016,27.79303]
[1777008193940,33.9,77521.28,0.0,-0.40854,0.00016,27.78947]
[1777008195767,33.9,77528.07,0.0,-0.40746,0.00016,27.77383]
[1777008200802,33.9,77532.37,0.0,-0.40678,0.00016,27.76396]
[1777008205533,33.91,77528.53,0.0,-0.4074,0.00016,27.77295]
[1777008205671,33.91,77528.53,0.0,-0.4074,0.00016,27.77295]
[1777008207520,33.91,77522.85,0.0,-0.40831,0.00016,27.78612]
[1777008207639,33.91,77522.85,0.0,-0.40831,0.00016,27.78612]
[1777008207862,33.91,77515.13,0.0,-0.40955,0.00016,27.80375]
[1777008208751,33.91,77515.13,0.0,-0.40955,0.00016,27.80375]
[1777008211268,33.91,77517.48,0.0,-0.40917,0.00016,27.79848]
[1777008211444,33.91,77517.48,0.0,-0.40917,0.00016,27.79848]
[1777008213908,33.91,77518.13,0.0,-0.40906,0.00016,27.79379]
[1777008217940,33.91,77526.69,0.0,-0.4077,0.00016,27.77426]
[1777008218502,33.91,77526.69,0.0,-0.4077,0.00016,27.77426]
[1777008218720,33.91,77526.69,0.0,-0.4077,0.00016,27.77426]
[1777008218926,33.91,77526.69,0.0,-0.4077,0.00016,27.77429]
[1777008222954,33.91,77537.04,0.0,-0.40605,0.00016,27.75014]
[1777008227988,33.92,77540.76,0.0,-0.40546,0.00016,27.74143]
[1777008232544,33.92,77540.69,0.0,-0.40547,0.00016,27.74165]
[1777008234411,33.92,77536.5,0.0,-0.40614,0.00016,27.75159]
[1777008234501,33.92,77535.38,0.0,-0.40632,0.00016,27.75423]
[1777008235180,33.92,77535.38,0.0,-0.40632,0.00016,27.75423]
[1777008235282,33.92,77535.6,0.0,-0.40629,0.00016,27.75371]
[1777008238848,33.92,77535.38,0.0,-0.40632,0.00016,27.75424]
[1777008242457,33.92,77534.76,0.0,-0.40643,0.00016,27.75573]
[1777008242624,33.92,77537.81,0.0,-0.40594,0.00016,27.74858]
[1777008243620,33.92,77537.81,0.0,-0.40594,0.00016,27.74858]
[1777008246396,33.92,77547.4,0.0,-0.40441,0.00016,27.72576]
[1777008249565,33.92,77555.55,0.0,-0.40312,0.00016,27.70611]
[1777008249580,33.92,77555.55,0.0,-0.40312,0.00016,27.70611]
[1777008250000,33.92,77555.55,0.0,-0.40312,0.00016,27.70611]
[1777008250304,33.92,77556.95,0.0,-0.40289,0.00016,27.70268]
[1777008250349,33.92,77559.37,0.0,-0.40251,0.00016,27.69674]
[1777008252330,33.92,77562.89,0.0,-0.40195,0.00016,27.68802]
[1777008252519,33.92,77564.75,0.0,-0.40164,0.00016,27.68334]
[1777008253818,33.92,77564.75,0.0,-0.40164,0.00016,27.68334]
[1777008253831,33.92,77564.75,0.0,-0.40164,0.00016,27.68334]
[1777008254004,33.92,77564.75,0.0,-0.40164,0.00016,27.68334]
[1777008253844,33.92,77569.94,0.0,-0.40082,0.00016,27.67036]
[1777008255254,33.92,77570.97,0.0,-0.40065,0.00016,27.66775]
[1777008255732,33.92,77570.97,0.0,-0.40065,0.00016,27.66775]
[1777008256655,33.92,77572.44,0.0,-0.40042,0.00016,27.66406]
[1777008261727,33.92,77575.33,0.0,-0.39996,0.00016,27.65673]
[1777008261783,33.92,77576.06,0.0,-0.39984,0.00016,27.65486]
[1777008262362,33.92,77576.06,0.0,-0.39984,0.00016,27.65486]
[1777008265730,33.92,77576.72,0.0,-0.39973,0.00016,27.65314]
[1777008265764,33.92,77576.72,0.0,-0.39973,0.00016,27.65314]
[1777008266003,33.92,77576.72,0.0,-0.39973,0.00016,27.65314]
[1777008265813,33.92,77577.83,0.0,-0.39955,0.00016,27.65028]
[1777008268554,33.92,77578.04,0.0,-0.39952,0.00016,27.64972]
[1777008271549,33.92,77578.04,0.0,-0.39951,0.00016,27.64965]
[1777008271598,33.92,77578.04,0.0,-0.39951,0.00016,27.64965]
[1777008271634,33.92,77579.33,0.0,-0.3993,0.00016,27.64308]
[1777008273782,33.92,77579.75,0.0,-0.39923,0.00016,27.642]
[1777008274035,33.91,77579.96,0.0,-0.39919,0.00016,27.64142]
[1777008274229,33.91,77579.96,0.0,-0.39919,0.00016,27.64142]
[1777008274292,33.91,77579.96,0.0,-0.39919,0.00016,27.64142]
[1777008277791,33.91,77582.67,0.0,-0.39876,0.00016,27.63445]
[1777008283380,33.91,77584.68,0.0,-0.39843,0.00016,27.62915]
[1777008288417,33.91,77586.55,0.0,-0.39813,0.00016,27.62422]
[1777008293452,33.91,77588.03,0.0,-0.39789,0.00016,27.62029]
[1777008296845,33.91,77588.25,0.0,-0.39785,0.00016,27.61967]
[1777008302689,33.9,77593.24,0.0,-0.39706,0.00016,27.60662]
[1777008308668,33.9,77590.55,0.0,-0.39748,0.00016,27.61358]
[1777008314092,33.9,77587.8,0.0,-0.39791,0.00016,27.62063]
[1777008319535,33.9,77588.22,0.0,-0.39784,0.00016,27.61944]
[1777008325675,33.9,77587.85,0.0,-0.39789,0.00016,27.62027]
[1777008330710,33.89,77587.76,0.0,-0.3979,0.00016,27.62042]
[1777008335747,33.89,77588.11,0.0,-0.39783,0.00016,27.61616]
[1777008337693,33.89,77588.21,0.0,-0.39782,0.00016,27.61588]
[1777008342794,33.89,77588.95,0.0,-0.39769,0.00016,27.61388]
[1777008345535,33.89,77589.03,0.0,-0.39768,0.00016,27.61364]
[1777008349198,33.89,77591.76,0.0,-0.39724,0.00016,27.60651]
[1777008350123,33.89,77591.57,0.0,-0.39727,0.00016,27.607]
[1777008352074,33.89,77591.05,0.0,-0.39736,0.00016,27.60834]
[1777008352787,33.89,77592.67,0.0,-0.3971,0.00016,27.60411]
[1777008352995,33.89,77592.75,0.0,-0.39708,0.00016,27.6039]
[1777008354232,33.89,77592.59,0.0,-0.39711,0.00016,27.60431]
[1777008354287,33.89,77592.59,0.0,-0.39711,0.00016,27.60431]
[1777008355686,33.89,77593.96,0.0,-0.39689,0.00016,27.60072]
[1777008355700,33.89,77593.96,0.0,-0.39689,0.00016,27.60072]
[1777008355886,33.89,77595.04,0.0,-0.39672,0.00016,27.59789]
[1777008357212,33.89,77595.51,0.0,-0.39665,0.00016,27.59666]
[1777008357900,33.89,77595.96,0.0,-0.39657,0.00016,27.59548]
[1777008362935,33.89,77594.84,0.0,-0.39675,0.00016,27.59841]
[1777008367969,33.89,77595.2,0.0,-0.39669,0.00016,27.59747]
[1777008374011,33.89,77594.78,0.0,-0.39676,0.00016,27.59857]
[1777008379048,33.89,77595.29,0.0,-0.39668,0.00016,27.59723]
[1777008384082,33.89,77595.21,0.0,-0.39669,0.00016,27.59744]
[1777008389117,33.89,77594.15,0.0,-0.39686,0.00016,27.60022]
[1777008394155,33.89,77595.75,0.0,-0.3966,0.00016,27.59276]
[1777008399190,33.89,77597.61,0.0,-0.3963,0.00016,27.58788]
[1777008403467,33.89,77598.25,0.0,-0.3962,0.00016,27.5862]
[1777008408469,33.89,77592.54,0.0,-0.39711,0.00016,27.60118]
[1777008412641,33.89,77591.59,0.0,-0.39726,0.00016,27.60361]
[1777008412759,33.89,77591.59,0.0,-0.39726,0.00016,27.60361]
[1777008412934,33.89,77591.59,0.0,-0.39726,0.00016,27.60361]
[1777008413150,33.89,77592.41,0.0,-0.39713,0.00016,27.60146]
[1777008413481,33.89,77592.41,0.0,-0.39713,0.00016,27.60146]
[1777008415723,33.89,77602.61,0.0,-0.3955,0.00016,27.57459]
[1777008416449,33.89,77602.49,0.0,-0.39552,0.00016,27.57491]
[1777008417317,33.89,77603.03,0.0,-0.39544,0.00016,27.57348]
[1777008417465,33.89,77602.58,0.0,-0.39551,0.00016,27.57468]
[1777008420278,33.89,77604.09,0.0,-0.39527,0.00016,27.57067]
[1777008420372,33.89,77604.09,0.0,-0.39527,0.00016,27.57067]
[1777008420439,33.89,77604.09,0.0,-0.39527,0.00016,27.57067]
[1777008420781,33.89,77604.09,0.0,-0.39527,0.00016,27.57067]
[1777008420865,33.89,77604.09,0.0,-0.39527,0.00016,27.57067]
[1777008421075,33.89,77632.63,0.0,-0.39075,0.00016,27.49288]
[1777008422174,33.89,77645.96,0.0,-0.38864,0.00016,27.45533]
[1777008422448,33.89,77645.96,0.0,-0.38864,0.00016,27.45533]
[1777008422816,33.89,77645.96,0.0,-0.38864,0.00016,27.45533]
[1777008423001,33.89,77645.96,0.0,-0.38864,0.00016,27.45533]
[1777008423192,33.89,77645.96,0.0,-0.38864,0.00016,27.45533]
[1777008423193,33.89,77650.2,0.0,-0.38797,0.00016,27.44322]
[1777008423447,33.89,77650.2,0.0,-0.38797,0.00016,27.44322]
[1777008423723,33.89,77650.2,0.0,-0.38797,0.00016,27.44322]
[1777008423769,33.89,77650.2,0.0,-0.38797,0.00016,27.44322]
[1777008423775,33.89,77652.18,0.0,-0.38766,0.00016,27.43746]
[1777008425027,33.89,77652.18,0.0,-0.38766,0.00016,27.43746]
[1777008425097,33.89,77658.22,0.0,-0.3867,0.00016,27.41995]
[1777008427151,33.89,77656.79,0.0,-0.38692,0.00016,27.4241]
[1777008427239,33.88,77658.22,0.0,-0.38669,0.00016,27.41982]
[1777008427367,33.88,77658.22,0.0,-0.38669,0.00016,27.41982]
[1777008427392,33.88,77658.22,0.0,-0.38669,0.00016,27.41982]
[1777008427493,33.88,77655.07,0.0,-0.38719,0.00016,27.42893]
[1777008430744,33.88,77653.49,0.0,-0.38743,0.00016,27.43337]
[1777008430793,33.88,77653.49,0.0,-0.38743,0.00016,27.43337]
[1777008431278,33.88,77650.57,0.0,-0.38789,0.00016,27.44176]
[1777008431324,33.88,77650.57,0.0,-0.38789,0.00016,27.44176]
[1777008431635,33.88,77650.57,0.0,-0.38789,0.00016,27.44176]
[1777008431654,33.88,77650.57,0.0,-0.38789,0.00016,27.44176]
[1777008431695,33.88,77650.57,0.0,-0.38789,0.00016,27.44176]
[1777008431719,33.88,77650.57,0.0,-0.38789,0.00016,27.44176]
[1777008431997,33.88,77650.57,0.0,-0.38789,0.00016,27.44176]
[1777008432089,33.88,77648.5,0.0,-0.38822,0.00016,27.44769]
[1777008433351,33.88,77648.5,0.0,-0.38822,0.00016,27.44769]
[1777008433788,33.88,77648.5,0.0,-0.38822,0.00016,27.44769]
[1777008433856,33.88,77648.5,0.0,-0.38822,0.00016,27.44769]
[1777008434181,33.88,77648.89,0.0,-0.38816,0.00016,27.44657]
[1777008439234,33.88,77646.17,0.0,-0.38859,0.00016,27.45435]
[1777008441120,33.88,77646.21,0.0,-0.38858,0.00016,27.45424]
[1777008441164,33.88,77646.21,0.0,-0.38858,0.00016,27.45424]
[1777008441225,33.88,77646.21,0.0,-0.38858,0.00016,27.45424]
[1777008441753,33.88,77645.07,0.0,-0.38876,0.00016,27.45749]
[1777008441788,33.88,77645.07,0.0,-0.38876,0.00016,27.45749]
[1777008443179,33.88,77644.84,0.0,-0.3888,0.00016,27.45815]
[1777008443273,33.88,77644.88,0.0,-0.38879,0.00016,27.45804]
[1777008444031,33.88,77644.88,0.0,-0.38879,0.00016,27.45804]
[1777008444164,33.88,77644.41,0.0,-0.38887,0.00016,27.45938]
[1777008446185,33.88,77635.03,0.0,-0.39035,0.00016,27.48583]
[1777008446537,33.88,77635.03,0.0,-0.39035,0.00016,27.48583]
[1777008446619,33.88,77635.03,0.0,-0.39035,0.00016,27.48583]
[1777008448505,33.88,77632.59,0.0,-0.39074,0.00016,27.49262]
[1777008449730,33.88,77628.27,0.0,-0.39142,0.00016,27.50463]
[1777008449738,33.88,77628.27,0.0,-0.39142,0.00016,27.50463]
[1777008449921,33.88,77626.32,0.0,-0.39173,0.00016,27.50999]
[1777008452406,33.88,77626.94,0.0,-0.39162,0.00016,27.50497]
[1777008452957,33.88,77626.94,0.0,-0.39162,0.00016,27.50497]
[1777008453020,33.88,77626.94,0.0,-0.39162,0.00016,27.50497]
[1777008453121,33.88,77628.22,0.0,-0.39141,0.00016,27.50141]
[1777008458213,33.88,77630.06,0.0,-0.39112,0.00016,27.49628]
[1777008459353,33.88,77631.83,0.0,-0.39084,0.00016,27.49132]
[1777008459890,33.88,77631.83,0.0,-0.39084,0.00016,27.49132]
[1777008459944,33.88,77631.83,0.0,-0.39084,0.00016,27.49132]
[1777008460014,33.88,77630.34,0.0,-0.39107,0.00016,27.49546]
[1777008460916,33.88,77630.34,0.0,-0.39107,0.00016,27.49546]
[1777008460929,33.88,77630.34,0.0,-0.39107,0.00016,27.49546]
[1777008460968,33.88,77630.34,0.0,-0.39107,0.00016,27.49546]
[1777008461058,33.88,77622.73,0.0,-0.39228,0.00016,27.51656]
[1777008461940,33.88,77622.73,0.0,-0.39228,0.00016,27.51656]
[1777008461948,33.88,77622.73,0.0,-0.39228,0.00016,27.51656]
[1777008462035,33.88,77621.45,0.0,-0.39249,0.00016,27.52012]
[1777008462323,33.88,77621.45,0.0,-0.39249,0.00016,27.52012]
[1777008463187,33.88,77621.45,0.0,-0.39249,0.00016,27.52012]
[1777008463201,33.88,77621.45,0.0,-0.39249,0.00016,27.52012]
[1777008463353,33.88,77621.15,0.0,-0.39254,0.00016,27.521]
[1777008464405,33.88,77622.16,0.0,-0.39238,0.00016,27.51823]
[1777008464650,33.88,77621.93,0.0,-0.39242,0.00016,27.51891]
[1777008469685,33.89,77620.94,0.0,-0.39259,0.00016,27.5219]
[1777008472869,33.89,77621.02,0.0,-0.39258,0.00016,27.52179]
[1777008472968,33.89,77621.02,0.0,-0.39258,0.00016,27.52179]
[1777008473069,33.89,77621.04,0.0,-0.39258,0.00016,27.52185]
[1777008477521,33.9,77622.18,0.0,-0.39241,0.00016,27.5189]
[1777008482575,33.9,77623.62,0.0,-0.3922,0.00016,27.51532]
[1777008486512,33.91,77623.01,0.0,-0.39231,0.00016,27.51725]
[1777008489953,33.91,77619.67,0.0,-0.39285,0.00016,27.52658]
[1777008492815,33.91,77614.33,0.0,-0.39371,0.00016,27.54125]
[1777008493254,33.91,77613.21,0.0,-0.39389,0.00016,27.54433]
[1777008495789,33.92,77613.09,0.0,-0.39391,0.00016,27.54475]
[1777008495810,33.92,77613.09,0.0,-0.39391,0.00016,27.54475]
[1777008495867,33.92,77613.09,0.0,-0.39391,0.00016,27.5448]
[1777008500400,33.92,77613.47,0.0,-0.39386,0.00016,27.54397]
[1777008501029,33.92,77613.74,0.0,-0.39382,0.00016,27.54329]
[1777008506944,33.93,77614.08,0.0,-0.39378,0.00016,27.54268]
[1777008511980,33.93,77614.72,0.0,-0.39369,0.00016,27.53793]
[1777008517015,33.94,77614.65,0.0,-0.39371,0.00016,27.53838]
[1777008522145,33.94,77614.79,0.0,-0.3937,0.00016,27.53821]
[1777008522320,33.94,77615.25,0.0,-0.39363,0.00016,27.53702]
[1777008522337,33.94,77615.25,0.0,-0.39363,0.00016,27.53702]
[1777008523057,33.94,77615.25,0.0,-0.39363,0.00016,27.53707]
[1777008524168,33.95,77626.06,0.0,-0.39193,0.00016,27.50765]
[1777008530107,33.95,77624.34,0.0,-0.39222,0.00016,27.51279]
[1777008535142,33.96,77621.89,0.0,-0.39262,0.00016,27.51983]
[1777008540177,33.97,77621.81,0.0,-0.39265,0.00016,27.52039]
[1777008540467,33.97,77621.81,0.0,-0.39265,0.00016,27.52039]
[1777008543241,33.97,77613.49,0.0,-0.39398,0.00016,27.54312]
[1777008545548,33.97,77613.36,0.0,-0.394,0.00016,27.54357]
[1777008545576,33.97,77613.36,0.0,-0.394,0.00016,27.54357]
[1777008550682,33.98,77613.27,0.0,-0.39403,0.00016,27.54406]
[1777008555878,33.98,77614.22,0.0,-0.39389,0.00016,27.54176]
[1777008557441,33.98,77614.28,0.0,-0.39389,0.00016,27.5417]
[1777008563337,33.99,77615.26,0.0,-0.39375,0.00016,27.53937]
[1777008568373,33.99,77615.3,0.0,-0.39376,0.00016,27.53952]
[1777008569615,33.99,77615.3,0.0,-0.39376,0.00016,27.53952]
[1777008575731,34.0,77616.33,0.0,-0.3936,0.00016,27.53378]
[1777008576536,34.0,77616.61,0.0,-0.39356,0.00016,27.53313]
[1777008576550,34.0,77616.61,0.0,-0.39356,0.00016,27.53313]
[1777008578244,34.0,77617.02,0.0,-0.3935,0.00016,27.53207]
[1777008578315,34.0,77617.02,0.0,-0.3935,0.00016,27.53207]
[1777008578365,34.0,77628.12,0.0,-0.39175,0.00016,27.50183]
[1777008579785,34.0,77628.45,0.0,-0.3917,0.00016,27.501]
[1777008579989,34.0,77628.45,0.0,-0.3917,0.00016,27.501]
[1777008580326,34.01,77628.19,0.0,-0.39175,0.00016,27.50179]
[1777008580895,34.01,77628.19,0.0,-0.39175,0.00016,27.50179]
[1777008580974,34.01,77628.19,0.0,-0.39175,0.00016,27.50179]
[1777008581834,34.01,77630.7,0.0,-0.39135,0.00016,27.49487]
[1777008582360,34.01,77632.71,0.0,-0.39104,0.00016,27.48943]
[1777008587398,34.01,77630.13,0.0,-0.39145,0.00016,27.49675]
[1777008592447,34.01,77628.76,0.0,-0.39168,0.00016,27.5007]
[1777008597464,34.02,77632.24,0.0,-0.39114,0.00016,27.49127]
[1777008600451,34.02,77634.31,0.0,-0.39082,0.00016,27.48566]
[1777008600543,34.02,77634.31,0.0,-0.39082,0.00016,27.48566]
[1777008600722,34.02,77634.31,0.0,-0.39082,0.00016,27.48566]
[1777008600755,34.02,77634.31,0.0,-0.39082,0.00016,27.48566]
[1777008600847,34.02,77634.31,0.0,-0.39082,0.00016,27.48566]
[1777008600871,34.02,77634.31,0.0,-0.39082,0.00016,27.48566]
[1777008601179,34.02,77634.31,0.0,-0.39082,0.00016,27.48566]
[1777008601382,34.02,77635.9,0.0,-0.39057,0.00016,27.48129]
[1777008601701,34.02,77635.9,0.0,-0.39057,0.00016,27.48129]
[1777008601780,34.02,77635.9,0.0,-0.39057,0.00016,27.48129]
[1777008601837,34.02,77635.9,0.0,-0.39057,0.00016,27.48129]
[1777008602309,34.02,77647.15,0.0,-0.3888,0.00016,27.44974]
[1777008603046,34.02,77647.15,0.0,-0.3888,0.00016,27.44974]
[1777008603058,34.02,77647.15,0.0,-0.3888,0.00016,27.44974]
[1777008603066,34.02,77647.15,0.0,-0.3888,0.00016,27.44974]
[1777008603124,34.02,77652.23,0.0,-0.388,0.00016,27.43526]
[1777008604804,34.02,77652.23,0.0,-0.388,0.00016,27.43526]
[1777008604835,34.02,77652.23,0.0,-0.388,0.00016,27.43526]
[1777008605651,34.02,77652.87,0.0,-0.38789,0.00016,27.43339]
[1777008605721,34.02,77652.87,0.0,-0.38789,0.00016,27.43339]
[1777008605992,34.02,77652.87,0.0,-0.38789,0.00016,27.43339]
[1777008606023,34.02,77652.87,0.0,-0.38789,0.00016,27.43339]
[1777008609207,34.02,77650.36,0.0,-0.38828,0.00016,27.44038]
[1777008609253,34.02,77650.36,0.0,-0.38828,0.00016,27.44038]
[1777008609322,34.02,77650.36,0.0,-0.38828,0.00016,27.44038]
[1777008609343,34.02,77650.36,0.0,-0.38828,0.00016,27.44038]
[1777008609386,34.02,77649.33,0.0,-0.38844,0.00016,27.44328]
[1777008609482,34.02,77649.33,0.0,-0.38844,0.00016,27.44328]
[1777008609867,34.02,77649.33,0.0,-0.38844,0.00016,27.44328]
[1777008609905,34.02,77649.33,0.0,-0.38844,0.00016,27.44328]
[1777008610291,34.02,77649.33,0.0,-0.38844,0.00016,27.44328]
[1777008610302,34.02,77657.63,0.0,-0.38713,0.00016,27.41951]
[1777008610556,34.02,77657.63,0.0,-0.38713,0.00016,27.41951]
[1777008610632,34.02,77657.63,0.0,-0.38713,0.00016,27.41951]
[1777008610756,34.02,77657.63,0.0,-0.38713,0.00016,27.41951]
[1777008611125,34.01,77668.44,0.0,-0.38543,0.00016,27.38814]
[1777008611636,34.01,77668.44,0.0,-0.38543,0.00016,27.38814]
[1777008611673,34.01,77668.44,0.0,-0.38543,0.00016,27.38814]
[1777008612152,34.01,77670.07,0.0,-0.38518,0.00016,27.38335]
[1777008614353,34.01,77670.35,0.0,-0.38513,0.00016,27.38253]
[1777008614700,34.01,77670.27,0.0,-0.38514,0.00016,27.38272]
[1777008619885,34.01,77671.4,0.0,-0.38496,0.00016,27.37932]
[1777008621661,34.01,77671.25,0.0,-0.38498,0.00016,27.3797]
[1777008621793,34.01,77671.25,0.0,-0.38498,0.00016,27.3797]
[1777008622357,34.01,77671.25,0.0,-0.38498,0.00016,27.3797]
[1777008624448,34.01,77670.76,0.0,-0.38506,0.00016,27.38108]
[1777008624929,34.01,77670.76,0.0,-0.38506,0.00016,27.38108]
[1777008625045,34.01,77670.76,0.0,-0.38506,0.00016,27.38108]
[1777008625144,34.01,77670.76,0.0,-0.38506,0.00016,27.38108]
[1777008625227,34.01,77671.68,0.0,-0.38491,0.00016,27.37836]
[1777008625566,34.01,77671.68,0.0,-0.38491,0.00016,27.37836]
[1777008626367,34.01,77686.55,0.0,-0.38258,0.00016,27.33422]
[1777008627571,34.01,77685.49,0.0,-0.38275,0.00016,27.3374]
[1777008627637,34.01,77685.49,0.0,-0.38275,0.00016,27.3374]
[1777008628246,34.01,77685.49,0.0,-0.38275,0.00016,27.3374]
[1777008628260,34.01,77685.49,0.0,-0.38275,0.00016,27.3374]
[1777008628338,34.01,77686.01,0.0,-0.38267,0.00016,27.33584]
[1777008634021,34.01,77688.66,0.0,-0.38224,0.00016,27.3246]
[1777008639889,34.01,77695.45,0.0,-0.38118,0.00016,27.3041]
[1777008645766,34.01,77697.96,0.0,-0.38079,0.00016,27.29646]
[1777008650776,34.01,77704.2,0.0,-0.37981,0.00016,27.27735]
[1777008652914,34.01,77711.43,0.0,-0.37868,0.00016,27.25502]
[1777008661027,34.01,77712.34,0.0,-0.37855,0.00016,27.25233]
[1777008664401,34.01,77711.52,0.0,-0.37868,0.00016,27.25492]
[1777008664410,34.01,77710.55,0.0,-0.37883,0.00016,27.25795]
[1777008666664,34.01,77712.94,0.0,-0.37846,0.00016,27.25057]
[1777008666763,34.01,77712.94,0.0,-0.37846,0.00016,27.25057]
[1777008666974,34.01,77712.94,0.0,-0.37846,0.00016,27.25057]
[1777008668655,34.01,77712.84,0.0,-0.37848,0.00016,27.25093]
[1777008669989,34.01,77712.28,0.0,-0.37856,0.00016,27.2527]
[1777008670345,34.01,77712.28,0.0,-0.37856,0.00016,27.2527]
[1777008670363,34.02,77711.73,0.0,-0.37865,0.00016,27.25443]
[1777008673272,34.02,77702.43,0.0,-0.38011,0.00016,27.2832]
[1777008679154,34.02,77705.17,0.0,-0.37968,0.00016,27.27482]
[1777008684189,34.02,77711.43,0.0,-0.3787,0.00016,27.25551]
[1777008689418,34.02,77716.36,0.0,-0.37794,0.00016,27.24025]
[1777008695892,34.02,77712.15,0.0,-0.37859,0.00016,27.2502]
[1777008701512,34.02,77718.5,0.0,-0.37761,0.00016,27.23053]
[1777008708414,34.02,77713.33,0.0,-0.37842,0.00016,27.24683]
[1777008714404,34.03,77704.21,0.0,-0.37985,0.00016,27.27511]
[1777008719438,34.03,77703.25,0.0,-0.38,0.00016,27.27809]
[1777008724473,34.03,77702.64,0.0,-0.3801,0.00016,27.27998]
[1777008729508,34.03,77709.09,0.0,-0.37909,0.00016,27.26013]
[1777008734543,34.03,77711.95,0.0,-0.37865,0.00016,27.25136]
[1777008739578,34.03,77710.3,0.0,-0.37891,0.00016,27.2566]
[1777008744926,34.03,77707.39,0.0,-0.37937,0.00016,27.26571]
[1777008750657,34.03,77706.04,0.0,-0.37959,0.00016,27.27]
[1777008755691,34.04,77705.42,0.0,-0.37968,0.00016,27.26873]
[1777008760727,34.04,77704.72,0.0,-0.37979,0.00016,27.27102]
[1777008766527,34.04,77701.39,0.0,-0.38032,0.00016,27.28134]
[1777008771748,34.04,77701.47,0.0,-0.38031,0.00016,27.28124]
[1777008780867,34.05,77701.48,0.0,-0.38032,0.00016,27.28146]
[1777008785902,34.05,77699.15,0.0,-0.38069,0.00016,27.2887]
[1777008791010,34.05,77696.1,0.0,-0.38117,0.00016,27.29805]
[1777008796862,34.05,77696.13,0.0,-0.38117,0.00016,27.29806]
[1777008802237,34.05,77697.23,0.0,-0.381,0.00016,27.29483]
[1777008808298,34.05,77697.74,0.0,-0.38093,0.00016,27.29345]
[1777008813310,34.06,77698.2,0.0,-0.38086,0.00016,27.2889]
[1777008818456,34.06,77702.25,0.0,-0.38023,0.00016,27.27671]
[1777008823573,34.06,77700.85,0.0,-0.38046,0.00016,27.28121]
[1777008829206,34.07,77700.39,0.0,-0.38055,0.00016,27.28293]
[1777008834242,34.07,77697.6,0.0,-0.38099,0.00016,27.29164]
[1777008839275,34.07,77696.57,0.0,-0.38116,0.00016,27.29497]
[1777008844311,34.08,77692.02,0.0,-0.38188,0.00016,27.3089]
[1777008849346,34.08,77697.01,0.0,-0.38111,0.00016,27.29395]
[1777008854382,34.08,77702.32,0.0,-0.38029,0.00016,27.27793]
[1777008859415,34.08,77705.4,0.0,-0.37981,0.00016,27.26866]
[1777008864451,34.09,77708.63,0.0,-0.37932,0.00016,27.2589]
[1777008869485,34.09,77711.09,0.0,-0.37894,0.00016,27.2515]
[1777008874521,34.09,77711.98,0.0,-0.3788,0.00016,27.24563]
[1777008879556,34.09,77712.92,0.0,-0.37866,0.00016,27.24291]
[1777008884590,34.1,77716.55,0.0,-0.37811,0.00016,27.23185]
[1777008889625,34.1,77719.15,0.0,-0.37771,0.00016,27.22398]
[1777008894661,34.1,77720.66,0.0,-0.37749,0.00016,27.21951]
[1777008897682,34.11,77704.99,0.0,-0.37993,0.00016,27.26813]
[1777008897745,34.11,77704.99,0.0,-0.37993,0.00016,27.26813]
[1777008897796,34.11,77704.99,0.0,-0.37993,0.00016,27.26813]
[1777008898681,34.11,77704.99,0.0,-0.37993,0.00016,27.26813]
[1777008898690,34.11,77705.3,0.0,-0.37989,0.00016,27.2672]
[1777008903724,34.11,77706.89,0.0,-0.37964,0.00016,27.2624]
[1777008907545,34.11,77708.77,0.0,-0.37935,0.00016,27.25665]
[1777008907700,34.11,77708.77,0.0,-0.37935,0.00016,27.25665]
[1777008918368,34.11,77711.39,0.0,-0.37895,0.00016,27.24869]
[1777008922502,34.11,77712.73,0.0,-0.37874,0.00016,27.2446]
[1777008924764,34.11,77715.95,0.0,-0.37824,0.00016,27.23471]
[1777008926753,34.11,77711.79,0.0,-0.37889,0.00016,27.24762]
[1777008927711,34.11,77709.64,0.0,-0.37923,0.00016,27.25427]
[1777008930499,34.11,77710.62,0.0,-0.37908,0.00016,27.25126]
[1777008930523,34.11,77710.62,0.0,-0.37908,0.00016,27.25126]
[1777008930592,34.11,77710.62,0.0,-0.37908,0.00016,27.25126]
[1777008930665,34.11,77710.62,0.0,-0.37908,0.00016,27.25127]
[1777008931145,34.11,77710.62,0.0,-0.37908,0.00016,27.25127]
[1777008931163,34.11,77710.62,0.0,-0.37908,0.00016,27.25127]
[1777008931223,34.11,77710.62,0.0,-0.37908,0.00016,27.25127]
[1777008931413,34.11,77710.95,0.0,-0.37901,0.00016,27.24695]
[1777008932828,34.11,77710.95,0.0,-0.37901,0.00016,27.24695]
[1777008932911,34.11,77710.95,0.0,-0.37901,0.00016,27.24695]
[1777008934862,34.11,77710.32,0.0,-0.37911,0.00016,27.2489]
[1777008937728,34.11,77712.61,0.0,-0.37876,0.00016,27.24183]
[1777008937756,34.11,77712.61,0.0,-0.37876,0.00016,27.24183]
[1777008938172,34.11,77714.87,0.0,-0.37841,0.00016,27.23484]
[1777008938206,34.11,77714.87,0.0,-0.37841,0.00016,27.23484]
[1777008938588,34.11,77714.87,0.0,-0.37841,0.00016,27.23484]
[1777008938599,34.11,77714.87,0.0,-0.37841,0.00016,27.23484]
[1777008938676,34.11,77715.01,0.0,-0.37838,0.00016,27.23442]
[1777008941686,34.11,77715.88,0.0,-0.37825,0.00016,27.23172]
[1777008947157,34.11,77717.83,0.0,-0.37795,0.00016,27.22571]
[1777008954563,34.11,77721.37,0.0,-0.3774,0.00016,27.21472]
[1777008960386,34.12,77718.36,0.0,-0.37787,0.00016,27.22424]
[1777008965442,34.12,77716.39,0.0,-0.37818,0.00016,27.23047]
[1777008970697,34.12,77716.18,0.0,-0.37822,0.00016,27.23119]
[1777008976229,34.12,77717.07,0.0,-0.37808,0.00016,27.22848]
[1777008981268,34.12,77716.65,0.0,-0.37815,0.00016,27.22985]
[1777008988333,34.12,77715.04,0.0,-0.37841,0.00016,27.23491]
[1777008995165,34.12,77712.23,0.0,-0.37883,0.00016,27.24032]
[1777009000417,34.12,77711.2,0.0,-0.37899,0.00016,27.24352]
[1777009005451,34.12,77711.84,0.0,-0.37889,0.00016,27.24154]
[1777009008334,34.12,77711.55,0.0,-0.37894,0.00016,27.24243]
[1777009008577,34.12,77701.02,0.0,-0.38058,0.00016,27.27469]
[1777009014837,34.12,77701.24,0.0,-0.38054,0.00016,27.2739]
[1777009016152,34.12,77701.99,0.0,-0.38042,0.00016,27.27157]
[1777009016192,34.12,77701.99,0.0,-0.38042,0.00016,27.27157]
[1777009016439,34.12,77701.99,0.0,-0.38042,0.00016,27.27157]
[1777009016530,34.12,77702.3,0.0,-0.38037,0.00016,27.2706]
[1777009021564,34.12,77703.51,0.0,-0.38018,0.00016,27.26681]
[1777009026591,34.12,77703.55,0.0,-0.38017,0.00016,27.2666]
[1777009031647,34.11,77699.64,0.0,-0.38077,0.00016,27.27836]
[1777009034263,34.11,77699.62,0.0,-0.38077,0.00016,27.27837]
[1777009034307,34.11,77699.62,0.0,-0.38077,0.00016,27.27837]
[1777009034742,34.11,77699.62,0.0,-0.38077,0.00016,27.27837]
[1777009034759,34.11,77700.16,0.0,-0.38068,0.00016,27.2767]
[1777009038956,34.11,77701.29,0.0,-0.3805,0.00016,27.27318]
[1777009038962,34.11,77701.29,0.0,-0.3805,0.00016,27.27318]
[1777009041685,34.11,77707.06,0.0,-0.3796,0.00016,27.25545]
[1777009041713,34.11,77704.65,0.0,-0.37998,0.00016,27.26281]
[1777009045226,34.11,77704.54,0.0,-0.37999,0.00016,27.26312]
[1777009045276,34.11,77704.3,0.0,-0.38003,0.00016,27.26383]
[1777009050826,34.11,77703.92,0.0,-0.38008,0.00016,27.26491]
[1777009052780,34.11,77699.1,0.0,-0.38082,0.00016,27.27625]
[1777009052822,34.11,77699.1,0.0,-0.38082,0.00016,27.27625]
[1777009053025,34.11,77697.84,0.0,-0.38102,0.00016,27.28004]
[1777009053793,34.11,77697.84,0.0,-0.38102,0.00016,27.28002]
[1777009056814,34.1,77688.74,0.0,-0.38243,0.00016,27.30732]
[1777009061852,34.1,77686.73,0.0,-0.38273,0.00016,27.31308]
[1777009064072,34.1,77686.43,0.0,-0.38278,0.00016,27.31387]
[1777009068302,34.1,77686.45,0.0,-0.38276,0.00016,27.3136]
[1777009068899,34.09,77685.99,0.0,-0.38283,0.00016,27.31492]
[1777009073935,34.09,77685.69,0.0,-0.38287,0.00016,27.31554]
[1777009078970,34.09,77685.34,0.0,-0.38291,0.00016,27.3163]
[1777009081649,34.08,77685.39,0.0,-0.3829,0.00016,27.31604]
[1777009081751,34.08,77685.31,0.0,-0.3829,0.00016,27.31622]
[1777009083427,34.08,77685.4,0.0,-0.38289,0.00016,27.31595]
[1777009086317,34.08,77689.91,0.0,-0.38218,0.00016,27.30228]
[1777009086418,34.08,77689.66,0.0,-0.38221,0.00016,27.30298]
[1777009087273,34.08,77689.66,0.0,-0.38221,0.00016,27.30298]
[1777009087333,34.08,77689.6,0.0,-0.38222,0.00016,27.30311]
[1777009089502,34.08,77689.89,0.0,-0.38217,0.00016,27.30219]
[1777009094744,34.07,77688.52,0.0,-0.38237,0.00016,27.30599]
[1777009101067,34.07,77688.5,0.0,-0.38236,0.00016,27.30577]
[1777009107518,34.06,77688.03,0.0,-0.38242,0.00016,27.30685]
[1777009112869,34.06,77688.18,0.0,-0.38237,0.00016,27.30276]
[1777009115783,34.06,77690.36,0.0,-0.38202,0.00016,27.29599]
[1777009115818,34.06,77690.36,0.0,-0.38202,0.00016,27.29599]
[1777009115858,34.06,77690.36,0.0,-0.38202,0.00016,27.29599]
[1777009116889,34.05,77701.81,0.0,-0.38023,0.00016,27.26118]
[1777009117564,34.05,77701.81,0.0,-0.38023,0.00016,27.26118]
[1777009117575,34.05,77701.81,0.0,-0.38023,0.00016,27.26118]
[1777009117777,34.05,77704.89,0.0,-0.37974,0.00016,27.25172]
[1777009122606,34.05,77706.18,0.0,-0.37954,0.00016,27.2477]
[1777009122815,34.05,77706.18,0.0,-0.37954,0.00016,27.2477]
[1777009122916,34.05,77713.57,0.0,-0.37839,0.00016,27.22483]
[1777009123217,34.05,77713.57,0.0,-0.37839,0.00016,27.22483]
[1777009123541,34.05,77713.57,0.0,-0.37839,0.00016,27.22483]
[1777009123602,34.05,77713.57,0.0,-0.37839,0.00016,27.22483]
[1777009123688,34.05,77713.57,0.0,-0.37839,0.00016,27.22483]
[1777009123906,34.05,77713.57,0.0,-0.37839,0.00016,27.22483]
[1777009123976,34.05,77715.12,0.0,-0.37815,0.00016,27.22002]
[1777009124032,34.05,77715.12,0.0,-0.37815,0.00016,27.22002]
[1777009124135,34.05,77715.12,0.0,-0.37815,0.00016,27.22002]
[1777009124994,34.05,77730.15,0.0,-0.37581,0.00016,27.17277]
[1777009126108,34.05,77731.45,0.0,-0.37561,0.00016,27.16868]
[1777009126780,34.05,77732.09,0.0,-0.37551,0.00016,27.16669]
[1777009128443,34.06,77731.81,0.0,-0.37555,0.00016,27.16763]
[1777009128916,34.06,77731.72,0.0,-0.37557,0.00016,27.16796]
[1777009134359,34.06,77730.72,0.0,-0.37574,0.00016,27.17139]
[1777009139401,34.06,77729.68,0.0,-0.37591,0.00016,27.17496]
[1777009140811,34.06,77729.68,0.0,-0.37591,0.00016,27.17496]
[1777009140822,34.06,77729.68,0.0,-0.37591,0.00016,27.17496]
[1777009140919,34.06,77729.53,0.0,-0.37594,0.00016,27.17549]
[1777009144974,34.07,77722.18,0.0,-0.37708,0.00016,27.19878]
[1777009150027,34.07,77719.69,0.0,-0.37747,0.00016,27.20661]
[1777009155033,34.07,77716.91,0.0,-0.37791,0.00016,27.21533]
[1777009158864,34.07,77721.15,0.0,-0.37725,0.00016,27.20209]
[1777009158964,34.07,77721.14,0.0,-0.37725,0.00016,27.20215]
[1777009160628,34.07,77721.6,0.0,-0.37718,0.00016,27.20073]
[1777009161560,34.07,77722.05,0.0,-0.37711,0.00016,27.19933]
[1777009166592,34.07,77724.53,0.0,-0.37673,0.00016,27.19161]
[1777009171751,34.07,77725.47,0.0,-0.37659,0.00016,27.18882]
[1777009176767,34.08,77725.54,0.0,-0.37658,0.00016,27.18558]
[1777009178092,34.08,77720.99,0.0,-0.37729,0.00016,27.19995]
[1777009178141,34.08,77720.99,0.0,-0.37729,0.00016,27.19995]
[1777009178893,34.08,77720.99,0.0,-0.37729,0.00016,27.19995]
[1777009178984,34.08,77721.3,0.0,-0.37725,0.00016,27.19909]
[1777009183988,34.08,77717.74,0.0,-0.37781,0.00016,27.21048]
[1777009189751,34.08,77720.0,0.0,-0.37747,0.00016,27.20367]
[1777009195627,34.09,77717.49,0.0,-0.37787,0.00016,27.21172]
[1777009200830,34.09,77716.55,0.0,-0.37803,0.00016,27.21499]
[1777009205864,34.1,77722.95,0.0,-0.37705,0.00016,27.19527]
[1777009210898,34.1,77721.73,0.0,-0.37725,0.00016,27.1994]
[1777009215933,34.11,77721.92,0.0,-0.37724,0.00016,27.19911]
[1777009220970,34.11,77719.66,0.0,-0.3776,0.00016,27.20647]
[1777009226005,34.11,77722.79,0.0,-0.37713,0.00016,27.19697]
[1777009231041,34.12,77718.22,0.0,-0.37784,0.00016,27.20828]
[1777009236075,34.12,77716.69,0.0,-0.37809,0.00016,27.21331]
[1777009241110,34.13,77716.24,0.0,-0.37818,0.00016,27.21496]
[1777009246591,34.13,77715.27,0.0,-0.37834,0.00016,27.21823]
[1777009251936,34.13,77714.89,0.0,-0.37841,0.00016,27.21962]
[1777009257223,34.14,77715.14,0.0,-0.37838,0.00016,27.21921]
[1777009262667,34.14,77714.48,0.0,-0.3785,0.00016,27.22146]
[1777009267962,34.14,77707.63,0.0,-0.37957,0.00016,27.24279]
[1777009272982,34.15,77708.24,0.0,-0.37948,0.00016,27.24107]
[1777009280625,34.15,77708.35,0.0,-0.37948,0.00016,27.24105]
[1777009286874,34.16,77708.5,0.0,-0.37947,0.00016,27.24084]
[1777009291543,34.16,77717.67,0.0,-0.37804,0.00016,27.20941]
[1777009296944,34.16,77719.52,0.0,-0.37776,0.00016,27.20392]
[1777009302764,34.17,77718.68,0.0,-0.37791,0.00016,27.20682]
[1777009308920,34.17,77718.52,0.0,-0.37795,0.00016,27.20768]
[1777009314622,34.18,77715.77,0.0,-0.3784,0.00016,27.21664]
[1777009320670,34.18,77715.79,0.0,-0.37841,0.00016,27.21694]
[1777009325700,34.19,77716.41,0.0,-0.37833,0.00016,27.21534]
[1777009330736,34.19,77715.89,0.0,-0.37842,0.00016,27.21727]
[1777009335774,34.2,77718.27,0.0,-0.37807,0.00016,27.21022]
[1777009341176,34.2,77721.03,0.0,-0.37765,0.00016,27.20192]
[1777009344832,34.21,77730.09,0.0,-0.37626,0.00016,27.17395]
[1777009349940,34.21,77733.56,0.0,-0.37574,0.00015,27.16336]
[1777009355467,34.22,77734.31,0.0,-0.37564,0.00015,27.1582]
[1777009363453,34.22,77737.41,0.0,-0.37517,0.00015,27.14873]
[1777009369003,34.24,77736.3,0.0,-0.37538,0.00015,27.15312]
[1777009374037,34.24,77738.51,0.0,-0.37506,0.00015,27.14654]
[1777009374460,34.24,77738.51,0.0,-0.37506,0.00015,27.14654]
[1777009374920,34.24,77738.51,0.0,-0.37506,0.00015,27.14654]
[1777009375046,34.24,77738.27,0.0,-0.3751,0.00015,27.1474]
[1777009376266,34.24,77738.27,0.0,-0.3751,0.00015,27.1474]
[1777009377786,34.24,77747.13,0.0,-0.37373,0.00015,27.11905]
[1777009379311,34.24,77750.18,0.0,-0.37326,0.00015,27.10919]
[1777009379370,34.24,77750.18,0.0,-0.37326,0.00015,27.10919]
[1777009380303,34.24,77750.49,0.0,-0.37321,0.00015,27.10818]
[1777009381090,34.24,77750.39,0.0,-0.37322,0.00015,27.10849]
[1777009383628,34.24,77751.25,0.0,-0.37309,0.00015,27.10568]
[1777009388018,34.24,77753.73,0.0,-0.3727,0.00015,27.09745]
[1777009388053,34.24,77753.73,0.0,-0.3727,0.00015,27.09745]
[1777009390008,34.24,77754.81,0.0,-0.37252,0.00015,27.09376]
[1777009390018,34.24,77754.81,0.0,-0.37252,0.00015,27.09376]
[1777009390256,34.24,77755.43,0.0,-0.37242,0.00015,27.09168]
[1777009396191,34.23,77758.56,0.0,-0.37192,0.00015,27.08111]
[1777009401233,34.23,77763.52,0.0,-0.37115,0.00015,27.06458]
[1777009406367,34.22,77766.73,0.0,-0.37064,0.00015,27.05379]
[1777009412307,34.22,77769.18,0.0,-0.37024,0.00015,27.04199]
[1777009418326,34.22,77770.05,0.0,-0.37009,0.00015,27.0389]
[1777009423686,34.21,77772.13,0.0,-0.36976,0.00015,27.03169]
[1777009433454,34.2,77767.22,0.0,-0.37049,0.00015,27.04725]
[1777009439913,34.2,77768.09,0.0,-0.37034,0.00015,27.0442]
[1777009445031,34.2,77769.2,0.0,-0.37017,0.00015,27.04043]
[1777009450603,34.2,77770.76,0.0,-0.36992,0.00015,27.03514]
[1777009455810,34.2,77771.61,0.0,-0.36979,0.00015,27.03221]
[1777009461091,34.2,77771.96,0.0,-0.36973,0.00015,27.03092]
[1777009464697,34.19,77774.24,0.0,-0.36936,0.00015,27.02298]
[1777009464820,34.19,77774.24,0.0,-0.36936,0.00015,27.02298]
[1777009465435,34.19,77773.45,0.0,-0.36948,0.00015,27.02553]
[1777009465466,34.19,77773.45,0.0,-0.36948,0.00015,27.02553]
[1777009470975,34.19,77768.02,0.0,-0.37032,0.00015,27.04348]
[1777009473857,34.19,77768.06,0.0,-0.37029,0.00015,27.03996]
[1777009473892,34.19,77768.06,0.0,-0.37029,0.00015,27.03996]
[1777009479778,34.19,77767.07,0.0,-0.37044,0.00015,27.04317]
[1777009484866,34.19,77767.36,0.0,-0.3704,0.00015,27.04219]
[1777009488346,34.19,77766.29,0.0,-0.37056,0.00015,27.04572]
[1777009493646,34.19,77765.51,0.0,-0.37068,0.00015,27.04828]
[1777009495301,34.19,77767.13,0.0,-0.37043,0.00015,27.04293]
[1777009495516,34.19,77767.37,0.0,-0.3704,0.00015,27.04214]
[1777009495634,34.19,77767.37,0.0,-0.3704,0.00015,27.04214]
[1777009495724,34.19,77767.37,0.0,-0.3704,0.00015,27.04214]
[1777009496161,34.19,77767.37,0.0,-0.3704,0.00015,27.04214]
[1777009496333,34.19,77747.72,0.0,-0.37343,0.00015,27.10634]
[1777009496489,34.19,77747.72,0.0,-0.37343,0.00015,27.10634]
[1777009496505,34.19,77747.72,0.0,-0.37343,0.00015,27.10634]
[1777009497371,34.19,77728.73,0.0,-0.37638,0.00016,27.16697]
[1777009497750,34.19,77728.73,0.0,-0.37638,0.00016,27.16697]
[1777009497805,34.19,77728.73,0.0,-0.37638,0.00016,27.16697]
[1777009498358,34.19,77730.12,0.0,-0.37617,0.00016,27.16261]
[1777009500556,34.19,77729.29,0.0,-0.3763,0.00016,27.16526]
[1777009500926,34.19,77729.25,0.0,-0.3763,0.00016,27.1654]
[1777009501538,34.19,77729.25,0.0,-0.3763,0.00016,27.1654]
[1777009502014,34.19,77729.25,0.0,-0.3763,0.00016,27.1654]
[1777009502034,34.19,77732.54,0.0,-0.37579,0.00016,27.15504]
[1777009505783,34.19,77731.23,0.0,-0.376,0.00016,27.15926]
[1777009506006,34.19,77731.23,0.0,-0.376,0.00016,27.15926]
[1777009506148,34.19,77735.19,0.0,-0.37539,0.00016,27.14674]
[1777009507044,34.19,77735.19,0.0,-0.37539,0.00016,27.14674]
[1777009507059,34.19,77735.19,0.0,-0.37539,0.00016,27.14674]
[1777009507151,34.19,77735.19,0.0,-0.37539,0.00016,27.14674]
[1777009507192,34.19,77735.19,0.0,-0.37539,0.00016,27.14674]
[1777009507317,34.19,77751.64,0.0,-0.37284,0.00015,27.09399]
[1777009507711,34.19,77751.64,0.0,-0.37284,0.00015,27.09399]
[1777009507964,34.19,77751.64,0.0,-0.37284,0.00015,27.09399]
[1777009508018,34.19,77751.64,0.0,-0.37284,0.00015,27.09399]
[1777009508102,34.19,77751.64,0.0,-0.37284,0.00015,27.09399]
[1777009508975,34.19,77756.37,0.0,-0.37211,0.00015,27.07865]
[1777009509174,34.19,77764.09,0.0,-0.37092,0.00015,27.05333]
[1777009510225,34.19,77764.09,0.0,-0.37092,0.00015,27.05333]
[1777009510334,34.19,77769.26,0.0,-0.37011,0.00015,27.03611]
[1777009512250,34.19,77769.98,0.0,-0.36999,0.00015,27.0335]
[1777009513079,34.19,77769.98,0.0,-0.36999,0.00015,27.0335]
[1777009513403,34.19,77762.08,0.0,-0.37121,0.00015,27.05947]
[1777009514328,34.19,77762.08,0.0,-0.37121,0.00015,27.05947]
[1777009514381,34.19,77751.89,0.0,-0.37278,0.00015,27.09271]
[1777009516208,34.18,77745.85,0.0,-0.37372,0.00015,27.11219]
[1777009516225,34.18,77745.85,0.0,-0.37372,0.00015,27.11219]
[1777009516246,34.18,77745.85,0.0,-0.37372,0.00015,27.11219]
[1777009516266,34.18,77745.85,0.0,-0.37372,0.00015,27.11219]
[1777009516285,34.19,77744.59,0.0,-0.37391,0.00015,27.11629]
[1777009516854,34.19,77744.59,0.0,-0.37391,0.00015,27.11629]
[1777009518237,34.19,77744.06,0.0,-0.374,0.00015,27.11803]
[1777009518317,34.19,77745.53,0.0,-0.37377,0.00015,27.11333]
[1777009519829,34.19,77745.53,0.0,-0.37377,0.00015,27.11336]
[1777009519917,34.19,77745.53,0.0,-0.37377,0.00015,27.11336]
[1777009520247,34.19,77745.53,0.0,-0.37377,0.00015,27.11336]
[1777009520364,34.19,77748.09,0.0,-0.37338,0.00015,27.10514]
[1777009521741,34.19,77748.09,0.0,-0.37338,0.00015,27.10517]
[1777009522082,34.19,77748.09,0.0,-0.37338,0.00015,27.10517]
[1777009522120,34.19,77755.61,0.0,-0.37221,0.00015,27.08074]
[1777009526847,34.19,77755.41,0.0,-0.37224,0.00015,27.08126]
[1777009527410,34.19,77755.41,0.0,-0.37224,0.00015,27.08126]
[1777009527452,34.18,77758.09,0.0,-0.37182,0.00015,27.07249]
[1777009528383,34.18,77758.09,0.0,-0.37182,0.00015,27.07249]
[1777009528412,34.18,77759.16,0.0,-0.37166,0.00015,27.06894]
[1777009533539,34.18,77761.21,0.0,-0.37131,0.00015,27.05841]
[1777009535367,34.18,77761.95,0.0,-0.37119,0.00015,27.05589]
[1777009540577,34.17,77762.56,0.0,-0.37107,0.00015,27.05332]
[1777009545705,34.16,77763.24,0.0,-0.37094,0.00015,27.05058]
[1777009550795,34.16,77764.44,0.0,-0.37074,0.00015,27.04614]
[1777009551066,34.16,77764.44,0.0,-0.37074,0.00015,27.04614]
[1777009551142,34.16,77764.44,0.0,-0.37074,0.00015,27.04614]
[1777009551176,34.16,77764.44,0.0,-0.37074,0.00015,27.04614]
[1777009551231,34.16,77764.44,0.0,-0.37074,0.00015,27.04614]
[1777009551422,34.16,77766.72,0.0,-0.37038,0.00015,27.0385]
[1777009552874,34.15,77766.72,0.0,-0.37038,0.00015,27.0384]
[1777009552983,34.15,77766.72,0.0,-0.37038,0.00015,27.0384]
[1777009553000,34.15,77766.72,0.0,-0.37038,0.00015,27.0384]
[1777009553041,34.15,77766.72,0.0,-0.37038,0.00015,27.0384]
[1777009553310,34.15,77771.85,0.0,-0.36958,0.00015,27.02124]
[1777009553816,34.15,77771.85,0.0,-0.36958,0.00015,27.02124]
[1777009554923,34.15,77770.0,0.0,-0.36986,0.00015,27.02728]
[1777009555324,34.15,77769.77,0.0,-0.36989,0.00015,27.02793]
[1777009556954,34.15,77769.35,0.0,-0.36995,0.00015,27.02921]
[1777009558960,34.15,77769.28,0.0,-0.36995,0.00015,27.02922]
[1777009563031,34.14,77770.08,0.0,-0.36981,0.00015,27.02617]
[1777009564636,34.14,77770.06,0.0,-0.36981,0.00015,27.02605]
[1777009565714,34.14,77770.28,0.0,-0.36977,0.00015,27.02523]
[1777009566902,34.14,77763.91,0.0,-0.37075,0.00015,27.04636]
[1777009566936,34.14,77763.91,0.0,-0.37075,0.00015,27.04636]
[1777009567114,34.14,77763.91,0.0,-0.37075,0.00015,27.04636]
[1777009568410,34.14,77757.54,0.0,-0.37174,0.00015,27.06731]
[1777009574419,34.14,77756.34,0.0,-0.37192,0.00015,27.07112]
[1777009579436,34.13,77756.81,0.0,-0.37184,0.00015,27.06951]
[1777009585538,34.13,77755.81,0.0,-0.372,0.00015,27.07273]
[1777009591247,34.13,77755.0,0.0,-0.37212,0.00015,27.07537]
[1777009591562,34.13,77755.0,0.0,-0.37212,0.00015,27.07537]
[1777009594327,34.13,77762.3,0.0,-0.37098,0.00015,27.04809]
[1777009600639,34.14,77763.77,0.0,-0.37076,0.00015,27.04333]
[1777009601718,34.14,77763.77,0.0,-0.37076,0.00015,27.04333]
[1777009607161,34.14,77762.65,0.0,-0.37093,0.00015,27.04705]
[1777009607212,34.14,77762.65,0.0,-0.37093,0.00015,27.04705]
[1777009607337,34.14,77762.65,0.0,-0.37093,0.00015,27.04705]
[1777009609823,34.14,77760.82,0.0,-0.37121,0.00015,27.05307]
[1777009611858,34.14,77759.46,0.0,-0.37142,0.00015,27.05754]
[1777009617758,34.13,77758.04,0.0,-0.37164,0.00015,27.06215]
[1777009623568,34.13,77758.21,0.0,-0.37161,0.00015,27.06156]
[1777009629482,34.13,77757.88,0.0,-0.37166,0.00015,27.0626]
[1777009629575,34.13,77757.88,0.0,-0.37166,0.00015,27.0626]
[1777009629777,34.13,77757.43,0.0,-0.37173,0.00015,27.06407]
[1777009630079,34.13,77757.43,0.0,-0.37173,0.00015,27.06407]
[1777009630193,34.13,77762.68,0.0,-0.37092,0.00015,27.0468]
[1777009631251,34.13,77770.12,0.0,-0.36976,0.00015,27.02203]
[1777009632158,34.13,77770.12,0.0,-0.36976,0.00015,27.02203]
[1777009634170,34.13,77770.51,0.0,-0.3697,0.00015,27.02055]
[1777009639182,34.12,77772.14,0.0,-0.36943,0.00015,27.01466]
[1777009642290,34.12,77773.71,0.0,-0.36918,0.00015,27.00922]
[1777009644256,34.12,77774.42,0.0,-0.36906,0.00015,27.00675]
[1777009644326,34.12,77774.42,0.0,-0.36906,0.00015,27.00675]
[1777009644339,34.12,77774.42,0.0,-0.36906,0.00015,27.00675]
[1777009644354,34.12,77779.11,0.0,-0.36834,0.00015,26.99095]
[1777009645244,34.12,77779.11,0.0,-0.36834,0.00015,26.99095]
[1777009651659,34.12,77784.69,0.0,-0.36746,0.00015,26.97174]
[1777009652450,34.12,77784.69,0.0,-0.36746,0.00015,26.97174]
[1777009652482,34.12,77784.69,0.0,-0.36746,0.00015,26.97174]
[1777009652511,34.12,77784.69,0.0,-0.36746,0.00015,26.97174]
[1777009652612,34.11,77784.87,0.0,-0.36741,0.00015,26.96759]
[1777009658175,34.11,77786.23,0.0,-0.36719,0.00015,26.96271]
[1777009661319,34.11,77787.87,0.0,-0.36693,0.00015,26.95694]
[1777009661389,34.11,77787.87,0.0,-0.36693,0.00015,26.95694]
[1777009662550,34.11,77787.14,0.0,-0.36704,0.00015,26.95937]
[1777009662559,34.11,77787.14,0.0,-0.36704,0.00015,26.95937]
[1777009662606,34.11,77787.14,0.0,-0.36704,0.00015,26.95937]
[1777009662625,34.11,77787.14,0.0,-0.36704,0.00015,26.95937]
[1777009662635,34.11,77787.87,0.0,-0.36692,0.00015,26.95676]
[1777009668114,34.1,77790.72,0.0,-0.36647,0.00015,26.94675]
[1777009673149,34.1,77791.65,0.0,-0.36632,0.00015,26.94332]
[1777009676153,34.1,77790.99,0.0,-0.36642,0.00015,26.94548]
[1777009678354,34.1,77778.67,0.0,-0.36831,0.00015,26.98723]
[1777009684377,34.09,77778.03,0.0,-0.36839,0.00015,26.98894]
[1777009689635,34.09,77777.25,0.0,-0.3685,0.00015,26.99118]
[1777009694794,34.08,77781.39,0.0,-0.36784,0.00015,26.97677]
[1777009695634,34.08,77781.39,0.0,-0.36784,0.00015,26.97677]
[1777009695637,34.08,77780.22,0.0,-0.36802,0.00015,26.98066]
[1777009700682,34.08,77782.91,0.0,-0.36759,0.00015,26.97123]
[1777009705123,34.07,77786.69,0.0,-0.367,0.00015,26.95812]
[1777009710412,34.07,77791.02,0.0,-0.36632,0.00015,26.94302]
[1777009711013,34.07,77791.02,0.0,-0.36632,0.00015,26.94302]
[1777009711024,34.07,77791.02,0.0,-0.36632,0.00015,26.94302]
[1777009711647,34.07,77792.13,0.0,-0.36613,0.00015,26.93582]
[1777009715401,34.07,77791.96,0.0,-0.36615,0.00015,26.93627]
[1777009720579,34.07,77791.66,0.0,-0.36619,0.00015,26.9371]
[1777009726524,34.06,77791.92,0.0,-0.36614,0.00015,26.93596]
[1777009727969,34.06,77791.17,0.0,-0.36625,0.00015,26.9385]
[1777009728014,34.06,77791.17,0.0,-0.36625,0.00015,26.9385]
[1777009729607,34.06,77790.84,0.0,-0.3663,0.00015,26.93959]
[1777009729655,34.06,77790.86,0.0,-0.3663,0.00015,26.93948]
[1777009735587,34.06,77789.96,0.0,-0.36643,0.00015,26.94234]
[1777009740622,34.06,77789.99,0.0,-0.36641,0.00015,26.94205]
[1777009745656,34.05,77788.88,0.0,-0.36658,0.00015,26.94567]
[1777009750693,34.05,77788.99,0.0,-0.36655,0.00015,26.94512]
[1777009755727,34.05,77787.61,0.0,-0.36676,0.00015,26.94963]
[1777009760089,34.05,77784.02,0.0,-0.36731,0.00015,26.96175]
[1777009764144,34.05,77780.88,0.0,-0.36779,0.00015,26.97224]
[1777009764156,34.05,77780.88,0.0,-0.36779,0.00015,26.97224]
[1777009764341,34.05,77780.88,0.0,-0.36779,0.00015,26.97224]
[1777009764503,34.05,77780.88,0.0,-0.36779,0.00015,26.97224]
[1777009764543,34.05,77781.47,0.0,-0.36769,0.00015,26.97019]
[1777009764965,34.05,77781.47,0.0,-0.36769,0.00015,26.97019]
[1777009765264,34.05,77781.47,0.0,-0.36769,0.00015,26.97019]
[1777009765516,34.05,77781.47,0.0,-0.36769,0.00015,26.97019]
[1777009765525,34.05,77781.47,0.0,-0.36769,0.00015,26.97019]
[1777009765617,34.05,77781.47,0.0,-0.36769,0.00015,26.97019]
[1777009765664,34.05,77781.47,0.0,-0.36769,0.00015,26.97019]
[1777009766705,34.04,77783.57,0.0,-0.36737,0.00015,26.963]
[1777009766758,34.04,77789.57,0.0,-0.36644,0.00015,26.94247]
[1777009767405,34.04,77789.57,0.0,-0.36644,0.00015,26.94247]
[1777009767440,34.04,77789.57,0.0,-0.36644,0.00015,26.94247]
[1777009767455,34.04,77789.57,0.0,-0.36644,0.00015,26.94247]
[1777009767479,34.04,77790.72,0.0,-0.36626,0.00015,26.9385]
[1777009768236,34.04,77790.72,0.0,-0.36626,0.00015,26.9385]
[1777009768250,34.04,77790.72,0.0,-0.36626,0.00015,26.9385]
[1777009768406,34.04,77790.42,0.0,-0.3663,0.00015,26.93951]
[1777009770741,34.04,77790.04,0.0,-0.36636,0.00015,26.94079]
[1777009770821,34.04,77791.27,0.0,-0.36617,0.00015,26.93655]
[1777009772259,34.04,77791.58,0.0,-0.36611,0.00015,26.93212]
[1777009772599,34.04,77791.75,0.0,-0.36608,0.00015,26.93151]
[1777009778225,34.04,77793.38,0.0,-0.36583,0.00015,26.92583]
[1777009783923,34.04,77793.47,0.0,-0.36581,0.00015,26.92546]
[1777009788958,34.04,77793.92,0.0,-0.36574,0.00015,26.92386]
[1777009793996,34.04,77796.42,0.0,-0.36535,0.00015,26.91523]
[1777009799036,34.04,77793.22,0.0,-0.36585,0.00015,26.92627]
[1777009804075,34.04,77794.73,0.0,-0.36562,0.00015,26.92109]
[1777009809111,34.04,77800.33,0.0,-0.36475,0.00015,26.90177]
[1777009814146,34.04,77799.29,0.0,-0.36492,0.00015,26.90545]
[1777009819524,34.04,77801.02,0.0,-0.36465,0.00015,26.89951]
[1777009825706,34.05,77807.92,0.0,-0.3636,0.00015,26.87563]
[1777009825771,34.05,77807.92,0.0,-0.3636,0.00015,26.87563]
[1777009827108,34.05,77816.1,0.0,-0.36234,0.00015,26.84694]
[1777009827134,34.05,77816.1,0.0,-0.36234,0.00015,26.84694]
[1777009827461,34.05,77816.1,0.0,-0.36234,0.00015,26.84694]
[1777009827606,34.05,77816.1,0.0,-0.36234,0.00015,26.84694]
[1777009827705,34.05,77816.1,0.0,-0.36234,0.00015,26.84694]
[1777009827806,34.05,77823.41,0.0,-0.36122,0.00015,26.82105]
[1777009827873,34.05,77823.41,0.0,-0.36122,0.00015,26.82105]
[1777009827977,34.05,77823.41,0.0,-0.36122,0.00015,26.82105]
[1777009828246,34.05,77823.41,0.0,-0.36122,0.00015,26.82111]
[1777009829134,34.05,77823.41,0.0,-0.36122,0.00015,26.82111]
[1777009829176,34.05,77823.41,0.0,-0.36122,0.00015,26.82111]
[1777009829726,34.05,77838.17,0.0,-0.35896,0.00015,26.76817]
[1777009831274,34.05,77838.56,0.0,-0.3589,0.00015,26.76687]
[1777009831924,34.05,77836.54,0.0,-0.35921,0.00015,26.77094]
[1777009832276,34.05,77832.99,0.0,-0.35975,0.00015,26.78373]
[1777009834796,34.05,77828.61,0.0,-0.36042,0.00015,26.79944]
[1777009835296,34.05,77830.38,0.0,-0.36015,0.00015,26.79316]
[1777009836229,34.05,77830.38,0.0,-0.36015,0.00015,26.79316]
[1777009839362,34.05,77836.81,0.0,-0.35917,0.00015,26.77002]
[1777009840805,34.05,77840.03,0.0,-0.35867,0.00015,26.75833]
[1777009841897,34.05,77847.88,0.0,-0.35747,0.00015,26.72983]
[1777009843426,34.05,77848.79,0.0,-0.35733,0.00015,26.72649]
[1777009843487,34.05,77848.85,0.0,-0.35733,0.00015,26.72629]
[1777009845710,34.05,77848.85,0.0,-0.35733,0.00015,26.72633]
[1777009845748,34.05,77848.85,0.0,-0.35733,0.00015,26.72633]
[1777009847439,34.05,77850.8,0.0,-0.35703,0.00015,26.7192]
[1777009847736,34.05,77850.8,0.0,-0.35703,0.00015,26.7192]
[1777009847780,34.05,77850.8,0.0,-0.35703,0.00015,26.7192]
[1777009847780,34.05,77851.26,0.0,-0.35696,0.00015,26.71752]
[1777009848139,34.05,77851.26,0.0,-0.35696,0.00015,26.71752]
[1777009849468,34.05,77851.26,0.0,-0.35696,0.00015,26.71752]
[1777009849549,34.05,77852.85,0.0,-0.35672,0.00015,26.71168]
[1777009853533,34.05,77854.33,0.0,-0.35649,0.00015,26.70625]
[1777009855500,34.05,77857.68,0.0,-0.35598,0.00015,26.69389]
[1777009855663,34.05,77857.68,0.0,-0.35598,0.00015,26.69389]
[1777009855788,34.05,77857.68,0.0,-0.35598,0.00015,26.69389]
[1777009855807,34.05,77857.68,0.0,-0.35598,0.00015,26.69389]
[1777009855812,34.05,77857.68,0.0,-0.35598,0.00015,26.69389]
[1777009855809,34.05,77858.0,0.0,-0.35593,0.00015,26.69282]
[1777009855950,34.05,77858.0,0.0,-0.35593,0.00015,26.69282]
[1777009857648,34.05,77857.5,0.0,-0.35601,0.00015,26.69468]
[1777009857784,34.05,77869.59,0.0,-0.35416,0.00015,26.64956]
[1777009859616,34.04,77868.02,0.0,-0.35436,0.00015,26.65445]
[1777009859685,34.04,77866.24,0.0,-0.35463,0.00015,26.66085]
[1777009864754,34.03,77861.13,0.0,-0.35538,0.00015,26.67918]
[1777009868782,34.03,77859.74,0.0,-0.35559,0.00015,26.68415]
[1777009868834,34.03,77855.2,0.0,-0.35628,0.00015,26.7009]
[1777009868872,34.03,77855.2,0.0,-0.35628,0.00015,26.7009]
[1777009870254,34.03,77855.2,0.0,-0.35628,0.00015,26.70085]
[1777009870836,34.03,77845.96,0.0,-0.35769,0.00015,26.7348]
[1777009871400,34.03,77845.96,0.0,-0.35769,0.00015,26.7348]
[1777009871452,34.03,77845.96,0.0,-0.35769,0.00015,26.7348]
[1777009871744,34.03,77845.96,0.0,-0.35769,0.00015,26.7348]
[1777009871753,34.03,77845.96,0.0,-0.35769,0.00015,26.7348]
[1777009871756,34.03,77845.96,0.0,-0.35769,0.00015,26.7348]
[1777009871781,34.03,77845.96,0.0,-0.35769,0.00015,26.7348]
[1777009871811,34.03,77845.96,0.0,-0.35769,0.00015,26.7348]
[1777009871838,34.03,77845.96,0.0,-0.35769,0.00015,26.7348]
[1777009872998,34.03,77844.6,0.0,-0.3579,0.00015,26.73974]
[1777009873030,34.03,77844.6,0.0,-0.3579,0.00015,26.73974]
[1777009873879,34.03,77842.18,0.0,-0.35827,0.00015,26.74854]
[1777009874768,34.03,77839.11,0.0,-0.35874,0.00015,26.75968]
[1777009877910,34.03,77834.53,0.0,-0.35943,0.00015,26.77617]
[1777009877954,34.03,77834.53,0.0,-0.35943,0.00015,26.77617]
[1777009878649,34.03,77834.53,0.0,-0.35943,0.00015,26.77617]
[1777009878853,34.03,77836.26,0.0,-0.35917,0.00015,26.76988]
[1777009881944,34.03,77833.33,0.0,-0.35961,0.00015,26.78034]
[1777009881953,34.03,77833.33,0.0,-0.35961,0.00015,26.78034]
[1777009886013,34.03,77832.84,0.0,-0.35969,0.00015,26.78219]
[1777009886020,34.03,77832.84,0.0,-0.35969,0.00015,26.78219]
[1777009886090,34.03,77832.84,0.0,-0.35969,0.00015,26.78219]
[1777009886666,34.03,77830.28,0.0,-0.36009,0.00015,26.79149]
[1777009888031,34.03,77829.25,0.0,-0.36025,0.00015,26.79527]
[1777009888670,34.03,77829.29,0.0,-0.36025,0.00015,26.7952]
[1777009893704,34.03,77829.8,0.0,-0.36017,0.00015,26.79034]
[1777009897954,34.04,77830.13,0.0,-0.36013,0.00015,26.7894]
[1777009902755,34.04,77827.43,0.0,-0.36055,0.00015,26.7993]
[1777009904263,34.04,77828.5,0.0,-0.36039,0.00015,26.79557]
[1777009909818,34.04,77828.46,0.0,-0.36041,0.00015,26.79602]
[1777009914063,34.05,77829.57,0.0,-0.36025,0.00015,26.79231]
[1777009914854,34.05,77828.85,0.0,-0.36036,0.00015,26.79495]
[1777009919889,34.05,77828.85,0.0,-0.36037,0.00015,26.79522]
[1777009922879,34.05,77829.2,0.0,-0.36032,0.00015,26.79408]
[1777009923028,34.05,77831.52,0.0,-0.35996,0.00015,26.78575]
[1777009923102,34.05,77831.52,0.0,-0.35996,0.00015,26.78575]
[1777009923915,34.05,77836.76,0.0,-0.35916,0.00015,26.76692]
[1777009924116,34.05,77836.76,0.0,-0.35916,0.00015,26.76692]
[1777009924543,34.05,77836.76,0.0,-0.35916,0.00015,26.76692]
[1777009925865,34.05,77843.44,0.0,-0.35815,0.00015,26.74285]
[1777009925944,34.06,77844.74,0.0,-0.35795,0.00015,26.73821]
[1777009926568,34.06,77844.74,0.0,-0.35795,0.00015,26.73821]
[1777009928723,34.06,77845.16,0.0,-0.35789,0.00015,26.73678]
[1777009928795,34.06,77845.16,0.0,-0.35789,0.00015,26.73678]
[1777009928804,34.06,77845.16,0.0,-0.35789,0.00015,26.73678]
[1777009928887,34.06,77845.52,0.0,-0.35784,0.00015,26.73558]
[1777009929240,34.06,77845.52,0.0,-0.35784,0.00015,26.73558]
[1777009931039,34.06,77858.25,0.0,-0.35589,0.00015,26.68883]
[1777009931155,34.06,77858.25,0.0,-0.35589,0.00015,26.68883]
[1777009931221,34.06,77858.25,0.0,-0.35589,0.00015,26.68883]
[1777009932331,34.06,77869.19,0.0,-0.35422,0.00015,26.64791]
[1777009934692,34.05,77871.07,0.0,-0.35393,0.00015,26.64076]
[1777009934770,34.05,77871.06,0.0,-0.35392,0.00015,26.64069]
[1777009940032,34.05,77869.94,0.0,-0.35407,0.00015,26.64424]
[1777009944875,34.04,77869.22,0.0,-0.35417,0.00015,26.6466]
[1777009944973,34.04,77868.86,0.0,-0.35422,0.00015,26.64784]
[1777009946893,34.04,77868.86,0.0,-0.35421,0.00015,26.64773]
[1777009946901,34.04,77869.18,0.0,-0.35416,0.00015,26.64631]
[1777009952113,34.04,77865.77,0.0,-0.35467,0.00015,26.65577]
[1777009957147,34.04,77865.67,0.0,-0.35468,0.00015,26.65621]
[1777009962222,34.04,77864.14,0.0,-0.35492,0.00015,26.66198]
[1777009967882,34.04,77862.08,0.0,-0.35524,0.00015,26.66967]
[1777009973261,34.04,77862.12,0.0,-0.35523,0.00015,26.66956]
[1777009973317,34.04,77862.12,0.0,-0.35523,0.00015,26.66956]
[1777009973900,34.04,77857.85,0.0,-0.35588,0.00015,26.6854]
[1777009979612,34.04,77855.04,0.0,-0.35631,0.00015,26.69575]
[1777009980943,34.04,77853.9,0.0,-0.35649,0.00015,26.69994]
[1777009981453,34.04,77853.98,0.0,-0.35647,0.00015,26.69963]
[1777009981481,34.04,77853.98,0.0,-0.35647,0.00015,26.69963]
[1777009983777,34.04,77843.74,0.0,-0.35804,0.00015,26.73713]
[1777009984743,34.04,77844.04,0.0,-0.35799,0.00015,26.736]
[1777009984987,34.04,77842.79,0.0,-0.35818,0.00015,26.74047]
[1777009989574,34.04,77840.14,0.0,-0.35858,0.00015,26.75001]
[1777009989584,34.04,77840.14,0.0,-0.35858,0.00015,26.75001]
[1777009989591,34.04,77840.14,0.0,-0.35858,0.00015,26.75001]
[1777009989657,34.04,77840.14,0.0,-0.35858,0.00015,26.75001]
[1777009989758,34.04,77840.07,0.0,-0.35859,0.00015,26.75023]
[1777009993607,34.04,77840.53,0.0,-0.35852,0.00015,26.74847]
[1777009993932,34.04,77841.25,0.0,-0.35841,0.00015,26.74582]
[1777009997037,34.04,77842.47,0.0,-0.35822,0.00015,26.7413]
[1777009997057,34.04,77842.47,0.0,-0.35822,0.00015,26.7413]
[1777009997077,34.04,77842.47,0.0,-0.35822,0.00015,26.7413]
[1777009997148,34.04,77842.47,0.0,-0.35822,0.00015,26.7413]
[1777009997428,34.04,77842.47,0.0,-0.35822,0.00015,26.7413]
[1777009998433,34.04,77842.47,0.0,-0.35822,0.00015,26.7413]
[1777009998559,34.04,77842.47,0.0,-0.35822,0.00015,26.7413]
[1777010005021,34.04,77846.78,0.0,-0.35755,0.00015,26.72549]
[1777010011294,34.03,77846.75,0.0,-0.35755,0.00015,26.72552]
[1777010012837,34.03,77847.28,0.0,-0.35746,0.00015,26.72018]
[1777010013893,34.03,77848.56,0.0,-0.35726,0.00015,26.71549]
[1777010016615,34.03,77849.31,0.0,-0.35715,0.00015,26.7127]
[1777010017979,34.03,77851.17,0.0,-0.35686,0.00015,26.70586]
[1777010023026,34.03,77856.08,0.0,-0.35611,0.00015,26.68776]
[1777010024777,34.03,77856.89,0.0,-0.35599,0.00015,26.68477]
[1777010025238,34.03,77857.09,0.0,-0.35595,0.00015,26.68403]
[1777010025273,34.03,77857.09,0.0,-0.35595,0.00015,26.68403]
[1777010025302,34.03,77857.09,0.0,-0.35595,0.00015,26.68403]
[1777010025569,34.03,77857.09,0.0,-0.35595,0.00015,26.68403]
[1777010025641,34.03,77861.39,0.0,-0.3553,0.00015,26.66808]
[1777010027506,34.03,77861.39,0.0,-0.35529,0.00015,26.66794]
[1777010027570,34.03,77861.39,0.0,-0.35529,0.00015,26.66794]
[1777010027898,34.03,77861.39,0.0,-0.35529,0.00015,26.66794]
[1777010028115,34.03,77864.48,0.0,-0.35481,0.00015,26.65619]
[1777010028702,34.03,77864.42,0.0,-0.35482,0.00015,26.65642]
[1777010032184,34.03,77863.52,0.0,-0.35495,0.00015,26.65943]
[1777010037709,34.02,77861.96,0.0,-0.35516,0.00015,26.66454]
[1777010042909,34.01,77860.97,0.0,-0.35529,0.00015,26.66776]
[1777010045265,34.01,77859.82,0.0,-0.35545,0.00015,26.67169]
[1777010045287,34.01,77859.82,0.0,-0.35545,0.00015,26.67169]
[1777010045764,34.01,77859.71,0.0,-0.35547,0.00015,26.67198]
[1777010050799,34.0,77859.41,0.0,-0.35549,0.00015,26.67251]
[1777010055835,34.0,77859.14,0.0,-0.35551,0.00015,26.67293]
[1777010057259,34.0,77859.91,0.0,-0.35539,0.00015,26.66995]
[1777010057367,34.0,77859.91,0.0,-0.35539,0.00015,26.66995]
[1777010057378,34.0,77859.91,0.0,-0.35539,0.00015,26.66995]
[1777010057465,34.0,77859.91,0.0,-0.35539,0.00015,26.66995]
[1777010057848,34.0,77859.82,0.0,-0.3554,0.00015,26.67017]
[1777010061278,33.99,77859.47,0.0,-0.35544,0.00015,26.67124]
[1777010061878,33.99,77859.27,0.0,-0.35546,0.00015,26.67175]
[1777010065528,33.99,77859.03,0.0,-0.35549,0.00015,26.67229]
[1777010065577,33.99,77859.03,0.0,-0.35549,0.00015,26.67229]
[1777010066688,33.99,77858.93,0.0,-0.3555,0.00015,26.67255]
[1777010066704,33.99,77858.92,0.0,-0.35549,0.00015,26.67247]
[1777010071710,33.98,77858.85,0.0,-0.35549,0.00015,26.67227]
[1777010076981,33.98,77852.7,0.0,-0.3564,0.00015,26.6914]
[1777010082017,33.98,77853.77,0.0,-0.35624,0.00015,26.68733]
[1777010084257,33.98,77853.37,0.0,-0.3563,0.00015,26.68879]
[1777010084287,33.98,77853.37,0.0,-0.3563,0.00015,26.68879]
[1777010084960,33.98,77853.37,0.0,-0.3563,0.00015,26.68879]
[1777010085055,33.98,77845.75,0.0,-0.35747,0.00015,26.71687]
[1777010090077,33.98,77842.61,0.0,-0.35795,0.00015,26.72833]
[1777010092155,33.98,77836.99,0.0,-0.35881,0.00015,26.74879]
[1777010093073,33.98,77836.99,0.0,-0.35881,0.00015,26.74879]
[1777010093095,33.98,77836.16,0.0,-0.35894,0.00015,26.75178]
[1777010096139,33.97,77834.13,0.0,-0.35924,0.00015,26.75909]
[1777010096303,33.97,77834.13,0.0,-0.35924,0.00015,26.75909]
[1777010096659,33.97,77834.13,0.0,-0.35924,0.00015,26.75909]
[1777010096925,33.97,77834.13,0.0,-0.35924,0.00015,26.75909]
[1777010097105,33.97,77834.13,0.0,-0.35924,0.00015,26.75909]
[1777010096944,33.97,77819.89,0.0,-0.36144,0.00015,26.81024]
[1777010098015,33.97,77819.89,0.0,-0.36144,0.00015,26.81024]
[1777010098026,33.97,77819.89,0.0,-0.36144,0.00015,26.81024]
[1777010098114,33.98,77803.58,0.0,-0.36395,0.00015,26.86794]
[1777010098156,33.98,77803.58,0.0,-0.36395,0.00015,26.86794]
[1777010098238,33.98,77803.58,0.0,-0.36395,0.00015,26.86794]
[1777010099776,33.98,77801.63,0.0,-0.36426,0.00015,26.87476]
[1777010099819,33.98,77801.63,0.0,-0.36426,0.00015,26.87476]
[1777010099852,33.98,77801.63,0.0,-0.36426,0.00015,26.87476]
[1777010099953,33.98,77799.88,0.0,-0.36453,0.00015,26.88088]
[1777010101769,33.98,77799.24,0.0,-0.36463,0.00015,26.88313]
[1777010101827,33.98,77799.24,0.0,-0.36463,0.00015,26.88313]
[1777010101838,33.98,77799.24,0.0,-0.36463,0.00015,26.88313]
[1777010101842,33.98,77799.24,0.0,-0.36463,0.00015,26.88313]
[1777010102037,33.98,77793.2,0.0,-0.36556,0.00015,26.9041]
[1777010102743,33.98,77793.2,0.0,-0.36556,0.00015,26.9041]
[1777010102809,33.98,77793.2,0.0,-0.36556,0.00015,26.9041]
[1777010103283,33.98,77797.29,0.0,-0.36493,0.00015,26.88992]
[1777010103304,33.98,77797.29,0.0,-0.36493,0.00015,26.88992]
[1777010104093,33.98,77797.29,0.0,-0.36493,0.00015,26.88992]
[1777010103518,33.98,77797.08,0.0,-0.36496,0.00015,26.89067]
[1777010104186,33.98,77796.72,0.0,-0.36502,0.00015,26.89193]
[1777010109267,33.98,77795.0,0.0,-0.36529,0.00015,26.89795]
[1777010116119,33.98,77794.9,0.0,-0.36531,0.00015,26.89841]
[1777010121706,33.98,77796.46,0.0,-0.36507,0.00015,26.89319]
[1777010127222,33.98,77797.69,0.0,-0.36489,0.00015,26.88911]
[1777010133610,33.99,77799.49,0.0,-0.36461,0.00015,26.87979]
[1777010141450,33.99,77799.25,0.0,-0.36467,0.00015,26.8811]
[1777010147195,33.99,77799.06,0.0,-0.36471,0.00015,26.88199]
[1777010147206,33.99,77799.06,0.0,-0.36471,0.00015,26.88199]
[1777010147305,33.99,77799.06,0.0,-0.36471,0.00015,26.88199]
[1777010147356,33.99,77799.06,0.0,-0.36471,0.00015,26.88199]
[1777010147414,33.99,77799.06,0.0,-0.36471,0.00015,26.88199]
[1777010148088,33.99,77799.06,0.0,-0.36471,0.00015,26.88199]
[1777010148094,34.0,77829.16,0.0,-0.36007,0.00015,26.77559]
[1777010148880,34.0,77829.16,0.0,-0.36007,0.00015,26.77559]
[1777010149017,34.0,77829.16,0.0,-0.36007,0.00015,26.77559]
[1777010149081,34.0,77877.02,0.0,-0.35274,0.00015,26.59881]
[1777010149846,34.0,77877.02,0.0,-0.35274,0.00015,26.59881]
[1777010150037,34.0,77877.02,0.0,-0.35274,0.00015,26.59881]
[1777010150099,34.0,77882.07,0.0,-0.35198,0.00015,26.57984]
[1777010150364,34.0,77882.07,0.0,-0.35198,0.00015,26.57984]
[1777010151082,34.0,77882.07,0.0,-0.35198,0.00015,26.57984]
[1777010151159,34.0,77882.07,0.0,-0.35198,0.00015,26.57984]
[1777010151175,34.0,77880.17,0.0,-0.35227,0.00015,26.58708]
[1777010151638,34.0,77880.17,0.0,-0.35227,0.00015,26.58708]
[1777010151947,34.0,77880.17,0.0,-0.35227,0.00015,26.58708]
[1777010152058,34.0,77880.17,0.0,-0.35227,0.00015,26.58708]
[1777010152109,34.0,77879.69,0.0,-0.35234,0.00015,26.5889]
[1777010152907,34.0,77879.69,0.0,-0.35234,0.00015,26.5889]
[1777010152947,34.0,77879.69,0.0,-0.35234,0.00015,26.5889]
[1777010153007,34.0,77879.69,0.0,-0.35234,0.00015,26.5889]
[1777010153138,34.0,77879.55,0.0,-0.35236,0.00015,26.58943]
[1777010153879,34.0,77879.55,0.0,-0.35236,0.00015,26.58943]
[1777010153933,34.0,77874.88,0.0,-0.35307,0.00015,26.60712]
[1777010160166,34.0,77872.59,0.0,-0.35342,0.00015,26.61565]
[1777010160576,34.0,77872.59,0.0,-0.35342,0.00015,26.61561]
[1777010160632,34.0,77872.59,0.0,-0.35342,0.00015,26.61561]
[1777010160681,34.0,77872.59,0.0,-0.35342,0.00015,26.61561]
[1777010161024,34.0,77874.33,0.0,-0.35315,0.00015,26.60896]
[1777010162129,34.0,77874.33,0.0,-0.35315,0.00015,26.60896]
[1777010163439,33.99,77874.64,0.0,-0.3531,0.00015,26.60771]
[1777010163472,33.99,77874.64,0.0,-0.3531,0.00015,26.60771]
[1777010163579,33.99,77874.64,0.0,-0.3531,0.00015,26.60771]
[1777010164130,33.99,77874.64,0.0,-0.3531,0.00015,26.60771]
[1777010164174,33.99,77880.63,0.0,-0.35218,0.00015,26.58496]
[1777010167497,33.99,77886.3,0.0,-0.35132,0.00015,26.56329]
[1777010167683,33.99,77886.3,0.0,-0.35132,0.00015,26.56329]
[1777010167785,33.99,77886.3,0.0,-0.35132,0.00015,26.56329]
[1777010167860,33.99,77886.18,0.0,-0.35133,0.00015,26.56374]
[1777010168543,33.99,77886.18,0.0,-0.35133,0.00015,26.56374]
[1777010168696,33.99,77886.18,0.0,-0.35133,0.00015,26.56374]
[1777010168805,33.99,77948.41,0.0,-0.3419,0.00015,26.31832]
[1777010169206,33.99,77948.41,0.0,-0.3419,0.00015,26.31832]
[1777010169982,33.99,77948.41,0.0,-0.3419,0.00015,26.31832]
[1777010170199,33.99,77948.41,0.0,-0.3419,0.00015,26.31832]
[1777010170155,33.99,77964.1,0.0,-0.33955,0.00015,26.25431]
[1777010170623,33.99,77964.1,0.0,-0.33955,0.00015,26.25431]
[1777010170910,33.99,77964.1,0.0,-0.33955,0.00015,26.25431]
[1777010171050,33.99,77964.1,0.0,-0.33955,0.00015,26.25431]
[1777010171116,33.99,77964.17,0.0,-0.33953,0.00015,26.25393]
[1777010171922,33.99,77964.17,0.0,-0.33953,0.00015,26.25393]
[1777010172012,33.99,77960.66,0.0,-0.34006,0.00015,26.26833]
[1777010172461,33.99,77960.66,0.0,-0.34006,0.00015,26.26833]
[1777010173620,33.99,77960.33,0.0,-0.34011,0.00015,26.26979]
[1777010173685,33.99,77960.33,0.0,-0.34011,0.00015,26.26979]
[1777010173874,33.99,77960.33,0.0,-0.34011,0.00015,26.26979]
[1777010173949,33.99,77960.33,0.0,-0.34011,0.00015,26.26979]
[1777010173959,33.99,77960.33,0.0,-0.34011,0.00015,26.26979]
[1777010173969,33.99,77960.33,0.0,-0.34011,0.00015,26.26979]
[1777010174038,33.99,77960.33,0.0,-0.34011,0.00015,26.26979]
[1777010174061,33.99,77961.13,0.0,-0.33999,0.00015,26.26645]
[1777010175296,33.99,77961.13,0.0,-0.33999,0.00015,26.2664]
[1777010175481,33.99,77961.13,0.0,-0.33999,0.00015,26.2664]
[1777010175533,33.99,77961.13,0.0,-0.33999,0.00015,26.2664]
[1777010175873,33.99,77961.13,0.0,-0.33999,0.00015,26.2664]
[1777010175915,33.99,77961.13,0.0,-0.33999,0.00015,26.2664]
[1777010175969,33.99,77961.13,0.0,-0.33999,0.00015,26.2664]
[1777010175971,33.99,77961.13,0.0,-0.33999,0.00015,26.2664]
[1777010176110,33.99,77961.13,0.0,-0.33999,0.00015,26.2664]
[1777010176204,33.99,77961.13,0.0,-0.33999,0.00015,26.2664]
[1777010176146,33.99,77953.03,0.0,-0.34121,0.00015,26.29949]
[1777010176718,33.99,77953.03,0.0,-0.34121,0.00015,26.29949]
[1777010176902,33.99,77953.03,0.0,-0.34121,0.00015,26.29949]
[1777010177108,33.99,78003.88,0.0,-0.33359,0.00015,26.08728]
[1777010178911,33.99,78000.76,0.0,-0.33405,0.00015,26.10048]
[1777010179187,33.99,78000.76,0.0,-0.33405,0.00015,26.10048]
[1777010179151,33.99,77998.9,0.0,-0.33433,0.00015,26.10843]
[1777010179304,33.99,77998.9,0.0,-0.33433,0.00015,26.10843]
[1777010179395,33.99,77998.9,0.0,-0.33433,0.00015,26.10843]
[1777010180024,33.99,77998.9,0.0,-0.33433,0.00015,26.10843]
[1777010180109,33.99,77998.9,0.0,-0.33433,0.00015,26.10843]
[1777010180163,33.99,78006.75,0.0,-0.33316,0.00015,26.07495]
[1777010181015,33.99,78006.75,0.0,-0.33316,0.00015,26.07495]
[1777010181163,33.99,78006.75,0.0,-0.33316,0.00015,26.07495]
[1777010181197,33.99,78006.75,0.0,-0.33316,0.00015,26.07495]
[1777010181214,33.99,78006.14,0.0,-0.33325,0.00015,26.07754]
[1777010181254,33.99,78006.14,0.0,-0.33325,0.00015,26.07754]
[1777010181556,33.99,78006.14,0.0,-0.33325,0.00015,26.07754]
[1777010182043,33.99,77999.62,0.0,-0.33422,0.00015,26.10535]
[1777010182624,33.99,77999.62,0.0,-0.33422,0.00015,26.10535]
[1777010182835,33.99,77999.62,0.0,-0.33422,0.00015,26.10535]
[1777010182894,33.99,77999.62,0.0,-0.33422,0.00015,26.10535]
[1777010183201,33.99,77998.08,0.0,-0.33445,0.00015,26.1119]
[1777010183856,33.99,77998.08,0.0,-0.33445,0.00015,26.1119]
[1777010183886,33.99,77998.08,0.0,-0.33445,0.00015,26.1119]
[1777010183899,33.99,77997.42,0.0,-0.33455,0.00015,26.11471]
[1777010184351,33.99,77997.42,0.0,-0.33455,0.00015,26.11471]
[1777010184840,33.99,77997.42,0.0,-0.33455,0.00015,26.11471]
[1777010184857,33.99,77997.42,0.0,-0.33455,0.00015,26.11471]
[1777010184899,33.99,77997.42,0.0,-0.33455,0.00015,26.11471]
[1777010185001,33.99,78000.14,0.0,-0.33414,0.00015,26.10314]
[1777010185725,33.99,78000.14,0.0,-0.33414,0.00015,26.10314]
[1777010185801,33.99,78000.14,0.0,-0.33414,0.00015,26.10314]
[1777010185947,33.99,78000.14,0.0,-0.33414,0.00015,26.10314]
[1777010186417,33.99,77999.34,0.0,-0.33426,0.00015,26.10653]
[1777010186435,33.99,77999.34,0.0,-0.33426,0.00015,26.10653]
[1777010186784,33.99,77999.34,0.0,-0.33426,0.00015,26.10652]
[1777010187732,33.99,77999.34,0.0,-0.33426,0.00015,26.10652]
[1777010187772,33.99,77999.34,0.0,-0.33426,0.00015,26.10652]
[1777010187897,33.99,77998.56,0.0,-0.33438,0.00015,26.10983]
[1777010189573,33.99,77998.56,0.0,-0.33438,0.00015,26.10983]
[1777010189574,33.99,77998.56,0.0,-0.33438,0.00015,26.10983]
[1777010189611,33.99,77998.56,0.0,-0.33438,0.00015,26.10983]
[1777010189818,33.99,77987.41,0.0,-0.33604,0.00015,26.15695]
[1777010190535,33.99,77987.41,0.0,-0.33604,0.00015,26.15695]
[1777010190577,33.99,77987.41,0.0,-0.33604,0.00015,26.15695]
[1777010192108,33.99,77984.84,0.0,-0.33643,0.00015,26.16771]
[1777010192122,33.99,77984.84,0.0,-0.33643,0.00015,26.16771]
[1777010192210,33.99,77984.76,0.0,-0.33642,0.00015,26.16451]
[1777010193668,33.99,77981.9,0.0,-0.33685,0.00015,26.1765]
[1777010193698,33.99,77981.9,0.0,-0.33685,0.00015,26.1765]
[1777010193835,33.99,77981.9,0.0,-0.33685,0.00015,26.17664]
[1777010195068,33.99,77981.9,0.0,-0.33685,0.00015,26.17664]
[1777010195152,33.99,77978.04,0.0,-0.33743,0.00015,26.1929]
[1777010195285,33.99,77978.04,0.0,-0.33743,0.00015,26.1929]
[1777010195493,33.99,77978.04,0.0,-0.33743,0.00015,26.1929]
[1777010195573,33.99,77978.04,0.0,-0.33743,0.00015,26.1929]
[1777010195605,33.99,77978.04,0.0,-0.33743,0.00015,26.1929]
[1777010196040,33.99,77978.04,0.0,-0.33743,0.00015,26.1929]
[1777010198613,34.0,77976.42,0.0,-0.33769,0.00015,26.19999]
[1777010198816,34.0,77976.42,0.0,-0.33769,0.00015,26.19999]
[1777010198964,34.0,77976.42,0.0,-0.33769,0.00015,26.19999]
[1777010199119,34.0,77976.42,0.0,-0.33769,0.00015,26.19999]
[1777010199142,34.0,77970.36,0.0,-0.3386,0.00015,26.22527]
[1777010199402,34.0,77970.36,0.0,-0.3386,0.00015,26.22527]
[1777010200078,34.0,77970.36,0.0,-0.3386,0.00015,26.22527]
[1777010200172,34.0,77970.36,0.0,-0.3386,0.00015,26.22527]
[1777010200200,34.0,77970.36,0.0,-0.3386,0.00015,26.22527]
[1777010200164,34.0,77963.68,0.0,-0.33961,0.00015,26.25296]
[1777010200286,34.0,77963.68,0.0,-0.33961,0.00015,26.25296]
[1777010200353,34.0,77963.68,0.0,-0.33961,0.00015,26.25296]
[1777010201741,34.0,77973.5,0.0,-0.33814,0.00015,26.2126]
[1777010202098,34.0,77973.5,0.0,-0.33814,0.00015,26.2126]
[1777010202110,34.0,77975.1,0.0,-0.3379,0.00015,26.20601]
[1777010202590,34.0,77975.1,0.0,-0.3379,0.00015,26.20601]
[1777010202658,34.0,77975.1,0.0,-0.3379,0.00015,26.20601]
[1777010203079,34.0,77975.1,0.0,-0.3379,0.00015,26.20601]
[1777010203180,34.0,77975.1,0.0,-0.3379,0.00015,26.20601]
[1777010203203,34.0,77975.1,0.0,-0.3379,0.00015,26.20601]
[1777010203214,34.0,77975.1,0.0,-0.3379,0.00015,26.20601]
[1777010203240,34.0,77980.22,0.0,-0.33714,0.00015,26.18485]
[1777010203913,34.0,77980.22,0.0,-0.33714,0.00015,26.18485]
[1777010204169,34.0,77978.12,0.0,-0.33746,0.00015,26.19372]
[1777010207254,34.0,77980.05,0.0,-0.33718,0.00015,26.18587]
[1777010207259,34.0,77980.05,0.0,-0.33718,0.00015,26.18587]
[1777010207655,34.0,77980.05,0.0,-0.33718,0.00015,26.18587]
[1777010207709,34.0,77980.05,0.0,-0.33718,0.00015,26.18587]
[1777010208038,34.0,77984.78,0.0,-0.33647,0.00015,26.16618]
[1777010209177,34.0,77984.78,0.0,-0.33647,0.00015,26.16618]
[1777010209238,34.0,77989.09,0.0,-0.33582,0.00015,26.14792]
[1777010212027,34.0,77998.76,0.0,-0.33438,0.00015,26.10694]
[1777010214983,34.0,78017.66,0.0,-0.33156,0.00015,26.02595]
[1777010215697,34.0,78017.66,0.0,-0.33156,0.00015,26.02595]
[1777010216091,34.0,78017.66,0.0,-0.33156,0.00015,26.02595]
[1777010216127,34.0,78017.66,0.0,-0.33156,0.00015,26.02595]
[1777010216232,34.0,78028.38,0.0,-0.32996,0.00015,25.97952]
[1777010217451,34.0,78028.38,0.0,-0.32997,0.00015,25.97956]
[1777010218005,34.01,78034.62,0.0,-0.32906,0.00015,25.95301]
[1777010219359,34.01,78031.07,0.0,-0.32962,0.00015,25.9694]
[1777010219433,34.01,78031.07,0.0,-0.32962,0.00015,25.9694]
[1777010221003,34.02,78028.33,0.0,-0.33005,0.00015,25.98207]
[1777010221058,34.02,78028.33,0.0,-0.33005,0.00015,25.98207]
[1777010221076,34.02,78028.33,0.0,-0.33005,0.00015,25.98207]
[1777010221216,34.02,78014.36,0.0,-0.33212,0.00015,26.04253]
[1777010221812,34.02,78014.36,0.0,-0.33212,0.00015,26.04253]
[1777010221865,34.02,78014.36,0.0,-0.33212,0.00015,26.04253]
[1777010223163,34.02,78014.36,0.0,-0.33212,0.00015,26.04258]
[1777010223230,34.02,78014.36,0.0,-0.33212,0.00015,26.04258]
[1777010224178,34.02,78013.01,0.0,-0.33233,0.00015,26.04856]
[1777010224222,34.02,78013.01,0.0,-0.33233,0.00015,26.04856]
[1777010224253,34.02,78013.01,0.0,-0.33233,0.00015,26.04856]
[1777010224391,34.02,78011.94,0.0,-0.33249,0.00015,26.05324]
[1777010224437,34.02,78011.94,0.0,-0.33249,0.00015,26.05324]
[1777010225619,34.02,78009.38,0.0,-0.33287,0.00015,26.06421]
[1777010225631,34.02,78009.38,0.0,-0.33287,0.00015,26.06421]
[1777010226135,34.02,77998.44,0.0,-0.33451,0.00015,26.11089]
[1777010227680,34.02,77998.44,0.0,-0.33451,0.00015,26.11096]
[1777010227760,34.02,77998.44,0.0,-0.33451,0.00015,26.11096]
[1777010229637,34.02,77999.7,0.0,-0.33433,0.00015,26.1057]
[1777010230095,34.02,77999.7,0.0,-0.33433,0.00015,26.1057]
[1777010235128,34.03,77998.9,0.0,-0.33446,0.00015,26.10961]
[1777010236479,34.03,77998.96,0.0,-0.33446,0.00015,26.1095]
[1777010236586,34.03,77998.96,0.0,-0.33446,0.00015,26.1095]
[1777010236789,34.03,77998.96,0.0,-0.33446,0.00015,26.1095]
[1777010236857,34.03,77998.96,0.0,-0.33446,0.00015,26.1095]
[1777010237831,34.03,77997.72,0.0,-0.33465,0.00015,26.1149]
[1777010239694,34.03,77988.54,0.0,-0.33603,0.00015,26.15388]
[1777010240429,34.03,77991.21,0.0,-0.33563,0.00015,26.14275]
[1777010240636,34.03,77991.21,0.0,-0.33563,0.00015,26.14275]
[1777010240672,34.03,77991.21,0.0,-0.33563,0.00015,26.14275]
[1777010240733,34.03,77991.21,0.0,-0.33563,0.00015,26.14275]
[1777010241646,34.03,77993.27,0.0,-0.33533,0.00015,26.13418]
[1777010241660,34.03,77993.27,0.0,-0.33533,0.00015,26.13418]
[1777010241847,34.03,77993.27,0.0,-0.33533,0.00015,26.13418]
[1777010241971,34.03,77993.27,0.0,-0.33533,0.00015,26.13418]
[1777010242208,34.03,78002.12,0.0,-0.33401,0.00015,26.09682]
[1777010243294,34.03,78002.12,0.0,-0.33401,0.00015,26.09682]
[1777010243403,34.03,78006.58,0.0,-0.33334,0.00015,26.07769]
[1777010243991,34.03,78006.58,0.0,-0.33334,0.00015,26.07769]
[1777010244197,34.03,78006.58,0.0,-0.33334,0.00015,26.07766]
[1777010246818,34.04,78004.74,0.0,-0.33362,0.00015,26.08583]
[1777010246831,34.04,78004.74,0.0,-0.33362,0.00015,26.08583]
[1777010252248,34.04,77999.15,0.0,-0.33447,0.00015,26.10703]
[1777010257283,34.05,77998.17,0.0,-0.33464,0.00015,26.11193]
[1777010260868,34.05,77993.38,0.0,-0.33536,0.00015,26.13245]
[1777010260928,34.05,77993.38,0.0,-0.33536,0.00015,26.13245]
[1777010261676,34.05,77992.76,0.0,-0.33546,0.00015,26.1352]
[1777010261756,34.05,77992.76,0.0,-0.33546,0.00015,26.1352]
[1777010262716,34.05,77992.76,0.0,-0.33547,0.00015,26.13533]
[1777010262746,34.05,77992.76,0.0,-0.33547,0.00015,26.13533]
[1777010262782,34.05,77992.76,0.0,-0.33547,0.00015,26.13533]
[1777010262812,34.05,77992.76,0.0,-0.33547,0.00015,26.13533]
[1777010262852,34.05,77992.76,0.0,-0.33547,0.00015,26.13533]
[1777010262892,34.05,77992.76,0.0,-0.33547,0.00015,26.13533]
[1777010263024,34.05,77992.76,0.0,-0.33547,0.00015,26.13533]
[1777010263215,34.05,77992.76,0.0,-0.33547,0.00015,26.13533]
[1777010263275,34.06,77989.33,0.0,-0.33599,0.00015,26.15021]
[1777010263619,34.06,77989.33,0.0,-0.33599,0.00015,26.15021]
[1777010263706,34.06,77989.33,0.0,-0.33599,0.00015,26.15021]
[1777010263983,34.06,77979.8,0.0,-0.33742,0.00015,26.19006]
[1777010264881,34.06,77979.8,0.0,-0.33742,0.00015,26.19006]
[1777010264889,34.06,77979.8,0.0,-0.33742,0.00015,26.19006]
[1777010265134,34.06,77979.93,0.0,-0.33741,0.00015,26.1898]
[1777010265741,34.06,77979.93,0.0,-0.33741,0.00015,26.1898]
[1777010265863,34.06,77979.93,0.0,-0.33741,0.00015,26.1898]
[1777010265963,34.06,77980.09,0.0,-0.33739,0.00015,26.18941]
[1777010267648,34.06,77980.09,0.0,-0.3374,0.00015,26.1895]
[1777010267738,34.06,77979.6,0.0,-0.33747,0.00015,26.19163]
[1777010270305,34.06,77979.6,0.0,-0.33748,0.00015,26.19172]
[1777010270677,34.06,77980.83,0.0,-0.33729,0.00015,26.18669]
[1777010273068,34.07,77977.15,0.0,-0.33785,0.00015,26.20217]
[1777010273127,34.07,77977.15,0.0,-0.33785,0.00015,26.20217]
[1777010273820,34.07,77975.8,0.0,-0.33806,0.00015,26.20785]
[1777010273858,34.07,77975.8,0.0,-0.33806,0.00015,26.20785]
[1777010276568,34.07,77972.54,0.0,-0.33855,0.00015,26.22155]
[1777010276640,34.07,77972.54,0.0,-0.33855,0.00015,26.22155]
[1777010279096,34.07,77966.34,0.0,-0.33948,0.00015,26.24722]
[1777010279114,34.07,77966.34,0.0,-0.33948,0.00015,26.24722]
[1777010279540,34.07,77961.41,0.0,-0.34022,0.00015,26.2675]
[1777010279546,34.07,77961.41,0.0,-0.34022,0.00015,26.2675]
[1777010279597,34.07,77961.41,0.0,-0.34022,0.00015,26.2675]
[1777010279641,34.07,77959.23,0.0,-0.34055,0.00015,26.27644]
[1777010281306,34.07,77959.23,0.0,-0.34055,0.00015,26.27644]
[1777010281568,34.07,77960.79,0.0,-0.34032,0.00015,26.27011]
[1777010282149,34.07,77960.79,0.0,-0.34032,0.00015,26.27011]
[1777010282251,34.07,77961.3,0.0,-0.34024,0.00015,26.26806]
[1777010282490,34.07,77961.3,0.0,-0.34024,0.00015,26.26806]
[1777010282642,34.07,77961.3,0.0,-0.34024,0.00015,26.26806]
[1777010283188,34.07,77961.3,0.0,-0.34024,0.00015,26.26806]
[1777010283278,34.07,77961.3,0.0,-0.34024,0.00015,26.26806]
[1777010283334,34.07,77966.24,0.0,-0.3395,0.00015,26.24779]
[1777010283402,34.07,77966.24,0.0,-0.3395,0.00015,26.24779]
[1777010283431,34.07,77966.24,0.0,-0.3395,0.00015,26.24779]
[1777010283549,34.07,77966.24,0.0,-0.3395,0.00015,26.24779]
[1777010284256,34.07,77966.24,0.0,-0.3395,0.00015,26.24779]
[1777010284279,34.07,77975.79,0.0,-0.33809,0.00015,26.20881]
[1777010285285,34.07,77975.79,0.0,-0.33809,0.00015,26.20881]
[1777010285492,34.07,77981.68,0.0,-0.33721,0.00015,26.18438]
[1777010286049,34.07,77981.68,0.0,-0.33721,0.00015,26.18438]
[1777010287236,34.07,77981.82,0.0,-0.33719,0.00015,26.1838]
[1777010289223,34.08,77982.68,0.0,-0.33708,0.00015,26.18076]
[1777010289273,34.08,77981.78,0.0,-0.33722,0.00015,26.18462]
[1777010294553,34.08,77979.14,0.0,-0.33763,0.00015,26.1961]
[1777010299874,34.09,77977.16,0.0,-0.33794,0.00015,26.2047]
[1777010305268,34.09,77981.7,0.0,-0.33727,0.00015,26.18638]
[1777010310325,34.09,77982.03,0.0,-0.33724,0.00015,26.18553]
[1777010315628,34.1,77983.17,0.0,-0.33708,0.00015,26.178]
[1777010321394,34.1,77984.64,0.0,-0.33687,0.00015,26.1723]
[1777010327220,34.11,77984.71,0.0,-0.33688,0.00015,26.17241]
[1777010332862,34.11,77986.85,0.0,-0.33657,0.00015,26.16391]
[1777010333248,34.11,77976.88,0.0,-0.33806,0.00015,26.20545]
[1777010338862,34.11,77979.78,0.0,-0.33764,0.00015,26.19375]
[1777010344332,34.12,77972.16,0.0,-0.33879,0.00015,26.22557]
[1777010349938,34.12,77970.21,0.0,-0.33909,0.00015,26.23379]
[1777010356816,34.12,77963.89,0.0,-0.34004,0.00015,26.25988]
[1777010362022,34.13,77963.5,0.0,-0.34014,0.00015,26.26284]
[1777010367058,34.14,77966.5,0.0,-0.33973,0.00015,26.25156]
[1777010369646,34.14,77966.29,0.0,-0.33977,0.00015,26.25263]
[1777010369704,34.14,77966.29,0.0,-0.33977,0.00015,26.25263]
[1777010371375,34.15,77954.86,0.0,-0.34149,0.00015,26.29656]
[1777010371712,34.15,77954.86,0.0,-0.34149,0.00015,26.29656]
[1777010371777,34.15,77954.86,0.0,-0.34149,0.00015,26.29656]
[1777010378191,34.15,77953.61,0.0,-0.3417,0.00015,26.3024]
[1777010383430,34.16,77951.41,0.0,-0.34206,0.00015,26.31204]
[1777010388676,34.17,77948.51,0.0,-0.34253,0.00015,26.3246]
[1777010388819,34.17,77948.51,0.0,-0.34253,0.00015,26.3246]
[1777010388891,34.17,77948.51,0.0,-0.34253,0.00015,26.3246]
[1777010394249,34.17,77945.84,0.0,-0.34296,0.00015,26.33619]
[1777010397141,34.18,77944.64,0.0,-0.34315,0.00015,26.34127]
[1777010397221,34.18,77944.64,0.0,-0.34315,0.00015,26.34127]
[1777010398751,34.18,77947.36,0.0,-0.34275,0.00015,26.33063]
[1777010400631,34.18,77952.33,0.0,-0.34201,0.00015,26.31092]
[1777010402343,34.18,77965.96,0.0,-0.33998,0.00015,26.2559]
[1777010405353,34.19,77969.23,0.0,-0.33951,0.00015,26.24314]
[1777010407094,34.19,77969.23,0.0,-0.33952,0.00015,26.24335]
[1777010407340,34.19,77971.51,0.0,-0.33918,0.00015,26.23404]
[1777010409356,34.19,77980.63,0.0,-0.33782,0.00015,26.19658]
[1777010409822,34.19,77980.63,0.0,-0.33782,0.00015,26.19658]
[1777010409837,34.19,77980.63,0.0,-0.33782,0.00015,26.19658]
[1777010410159,34.19,77980.63,0.0,-0.33782,0.00015,26.19658]
[1777010410409,34.19,77980.63,0.0,-0.33782,0.00015,26.19658]
[1777010410411,34.19,77981.83,0.0,-0.33765,0.00015,26.19169]
[1777010411120,34.19,77981.83,0.0,-0.33765,0.00015,26.19169]
[1777010411369,34.19,77981.83,0.0,-0.33765,0.00015,26.19185]
[1777010412377,34.19,77981.83,0.0,-0.33765,0.00015,26.19185]
[1777010412432,34.19,77983.87,0.0,-0.33735,0.00015,26.18347]
[1777010414081,34.19,77984.13,0.0,-0.33731,0.00015,26.18247]
[1777010414830,34.19,77980.68,0.0,-0.33783,0.00015,26.19676]
[1777010415019,34.19,77980.68,0.0,-0.33783,0.00015,26.19676]
[1777010415130,34.19,77980.68,0.0,-0.33783,0.00015,26.19676]
[1777010415396,34.2,77978.98,0.0,-0.33808,0.00015,26.20385]
[1777010417416,34.2,77970.3,0.0,-0.3394,0.00015,26.24005]
[1777010419938,34.2,77969.18,0.0,-0.33958,0.00015,26.24504]
[1777010420431,34.2,77968.83,0.0,-0.33963,0.00015,26.24648]
[1777010425465,34.21,77962.94,0.0,-0.34054,0.00015,26.27146]
[1777010431061,34.22,77962.7,0.0,-0.34061,0.00015,26.27336]
[1777010433081,34.22,77970.08,0.0,-0.3395,0.00015,26.24023]
[1777010437166,34.23,77967.98,0.0,-0.33985,0.00015,26.24966]
[1777010439555,34.23,77961.28,0.0,-0.34087,0.00015,26.27769]
[1777010444941,34.24,77955.92,0.0,-0.34171,0.00015,26.30025]
[1777010444989,34.24,77955.92,0.0,-0.34171,0.00015,26.30025]
[1777010445290,34.24,77955.92,0.0,-0.34171,0.00015,26.30025]
[1777010445381,34.24,77955.19,0.0,-0.34181,0.00015,26.3032]
[1777010449356,34.25,77948.45,0.0,-0.34284,0.00015,26.33076]
[1777010449542,34.25,77951.69,0.0,-0.34236,0.00015,26.3179]
[1777010449800,34.25,77951.69,0.0,-0.34236,0.00015,26.3179]
[1777010449877,34.25,77952.1,0.0,-0.3423,0.00015,26.3164]
[1777010450631,34.25,77952.1,0.0,-0.3423,0.00015,26.3164]
[1777010451361,34.25,77952.1,0.0,-0.3423,0.00015,26.3164]
[1777010451506,34.25,77952.1,0.0,-0.3423,0.00015,26.3164]
[1777010451477,34.25,77954.98,0.0,-0.34188,0.00015,26.30496]
[1777010452476,34.25,77954.98,0.0,-0.34188,0.00015,26.30496]
[1777010454296,34.25,77961.11,0.0,-0.34097,0.00015,26.28051]
[1777010457091,34.26,77961.1,0.0,-0.34099,0.00015,26.28109]
[1777010457558,34.26,77961.92,0.0,-0.34088,0.00015,26.27796]
[1777010459387,34.26,77961.92,0.0,-0.34088,0.00015,26.27814]
[1777010459488,34.26,77952.64,0.0,-0.34227,0.00015,26.31576]
[1777010464339,34.27,77950.55,0.0,-0.34261,0.00015,26.32474]
[1777010464406,34.27,77946.5,0.0,-0.34322,0.00015,26.34108]
[1777010467515,34.27,77938.38,0.0,-0.34445,0.00015,26.37376]
[1777010472799,34.28,77937.59,0.0,-0.34459,0.00015,26.37749]
[1777010477835,34.28,77935.81,0.0,-0.34487,0.00015,26.38501]
[1777010483153,34.28,77929.3,0.0,-0.34586,0.00015,26.41102]
[1777010483743,34.28,77927.43,0.0,-0.34615,0.00015,26.41843]
[1777010483795,34.28,77927.43,0.0,-0.34615,0.00015,26.41843]
[1777010485761,34.29,77927.17,0.0,-0.34619,0.00015,26.41958]
[1777010485933,34.29,77928.82,0.0,-0.34594,0.00015,26.41317]
[1777010491308,34.29,77930.88,0.0,-0.34564,0.00015,26.40535]
[1777010492567,34.29,77930.75,0.0,-0.34565,0.00015,26.40258]
[1777010492688,34.29,77930.75,0.0,-0.34565,0.00015,26.40258]
[1777010497899,34.29,77924.92,0.0,-0.34654,0.00015,26.42567]
[1777010503015,34.29,77922.69,0.0,-0.34688,0.00015,26.43456]
[1777010504090,34.29,77922.47,0.0,-0.34691,0.00015,26.43545]
[1777010504196,34.29,77922.47,0.0,-0.34691,0.00015,26.43545]
[1777010504206,34.29,77922.47,0.0,-0.34691,0.00015,26.43545]
[1777010504280,34.29,77921.18,0.0,-0.34711,0.00015,26.4405]
[1777010506575,34.29,77921.45,0.0,-0.34707,0.00015,26.43947]
[1777010506625,34.29,77921.45,0.0,-0.34707,0.00015,26.43949]
[1777010508708,34.29,77924.56,0.0,-0.3466,0.00015,26.4274]
[1777010509517,34.29,77924.56,0.0,-0.3466,0.00015,26.4274]
[1777010509532,34.29,77924.56,0.0,-0.3466,0.00015,26.4274]
[1777010509606,34.3,77929.75,0.0,-0.34582,0.00015,26.40712]
[1777010510310,34.3,77929.75,0.0,-0.34582,0.00015,26.40712]
[1777010510392,34.3,77932.94,0.0,-0.34535,0.00015,26.39462]
[1777010510596,34.3,77932.94,0.0,-0.34535,0.00015,26.39462]
[1777010511133,34.3,77932.94,0.0,-0.34535,0.00015,26.39462]
[1777010511702,34.3,77932.8,0.0,-0.34537,0.00015,26.39522]
[1777010512186,34.3,77931.5,0.0,-0.34557,0.00015,26.40038]
[1777010518114,34.3,77932.26,0.0,-0.34546,0.00015,26.39763]
[1777010523150,34.3,77930.67,0.0,-0.34571,0.00015,26.40406]
[1777010528314,34.3,77933.6,0.0,-0.34527,0.00015,26.39266]
[1777010534510,34.3,77933.2,0.0,-0.34534,0.00015,26.39442]
[1777010534818,34.3,77933.55,0.0,-0.34529,0.00015,26.39308]
[1777010540992,34.31,77933.58,0.0,-0.34529,0.00015,26.39314]
[1777010547098,34.31,77934.65,0.0,-0.34513,0.00015,26.3891]
[1777010550105,34.31,77934.75,0.0,-0.34512,0.00015,26.38879]
[1777010550161,34.31,77934.75,0.0,-0.34512,0.00015,26.38879]
[1777010550352,34.31,77934.75,0.0,-0.34512,0.00015,26.38879]
[1777010550810,34.31,77927.22,0.0,-0.34625,0.00015,26.4184]
[1777010551178,34.31,77927.22,0.0,-0.34625,0.00015,26.4184]
[1777010551301,34.31,77927.22,0.0,-0.34625,0.00015,26.4184]
[1777010551381,34.31,77931.31,0.0,-0.34562,0.00015,26.39898]
[1777010551685,34.31,77931.31,0.0,-0.34562,0.00015,26.39898]
[1777010552381,34.31,77931.31,0.0,-0.34562,0.00015,26.39898]
[1777010553080,34.31,77932.72,0.0,-0.34541,0.00015,26.39344]
[1777010553359,34.31,77932.72,0.0,-0.34541,0.00015,26.39346]
[1777010556136,34.31,77933.7,0.0,-0.34527,0.00015,26.38965]
[1777010556381,34.31,77933.85,0.0,-0.34525,0.00015,26.38908]
[1777010561417,34.31,77934.52,0.0,-0.34515,0.00015,26.38656]
[1777010562537,34.31,77934.52,0.0,-0.34515,0.00015,26.38656]
[1777010562592,34.31,77934.52,0.0,-0.34515,0.00015,26.38656]
[1777010562624,34.31,77934.52,0.0,-0.34515,0.00015,26.38656]
[1777010565195,34.31,77934.0,0.0,-0.34523,0.00015,26.38869]
[1777010566880,34.31,77932.38,0.0,-0.34548,0.00015,26.39512]
[1777010572494,34.31,77927.33,0.0,-0.34624,0.00015,26.41497]
[1777010577530,34.31,77927.88,0.0,-0.34615,0.00015,26.41283]
[1777010579153,34.31,77928.7,0.0,-0.34603,0.00015,26.40962]
[1777010579250,34.31,77928.7,0.0,-0.34603,0.00015,26.40962]
[1777010579419,34.31,77928.7,0.0,-0.34603,0.00015,26.40962]
[1777010581454,34.31,77933.21,0.0,-0.34535,0.00015,26.39192]
[1777010582432,34.31,77935.52,0.0,-0.34501,0.00015,26.38283]
[1777010582448,34.31,77935.52,0.0,-0.34501,0.00015,26.38283]
[1777010582550,34.31,77935.52,0.0,-0.34501,0.00015,26.38283]
[1777010582632,34.31,77938.03,0.0,-0.34463,0.00015,26.37294]
[1777010589549,34.31,77937.59,0.0,-0.3447,0.00015,26.37484]
[1777010591478,34.31,77937.28,0.0,-0.34475,0.00015,26.37616]
[1777010591662,34.31,77937.28,0.0,-0.34475,0.00015,26.37616]
[1777010594229,34.31,77932.82,0.0,-0.34543,0.00015,26.39382]
[1777010599546,34.32,77933.15,0.0,-0.34538,0.00015,26.39258]
[1777010604163,34.32,77929.96,0.0,-0.34586,0.00015,26.4052]
[1777010604971,34.32,77930.59,0.0,-0.34577,0.00015,26.40272]
[1777010605082,34.32,77930.59,0.0,-0.34577,0.00015,26.40272]
[1777010605092,34.32,77930.59,0.0,-0.34577,0.00015,26.40272]
[1777010605637,34.32,77930.36,0.0,-0.3458,0.00015,26.40363]
[1777010610772,34.32,77929.16,0.0,-0.34598,0.00015,26.40837]
[1777010610822,34.32,77929.16,0.0,-0.34598,0.00015,26.40837]
[1777010610830,34.32,77929.16,0.0,-0.34598,0.00015,26.40837]
[1777010610867,34.32,77929.16,0.0,-0.34598,0.00015,26.40837]
[1777010610968,34.32,77928.19,0.0,-0.34613,0.00015,26.41217]
[1777010612828,34.32,77928.19,0.0,-0.34611,0.00015,26.40877]
[1777010612882,34.32,77928.19,0.0,-0.34611,0.00015,26.40877]
[1777010613383,34.32,77928.19,0.0,-0.34611,0.00015,26.40877]
[1777010613819,34.32,77928.93,0.0,-0.346,0.00015,26.40587]
[1777010613828,34.32,77928.93,0.0,-0.346,0.00015,26.40587]
[1777010613851,34.32,77928.93,0.0,-0.346,0.00015,26.40587]
[1777010619948,34.32,77928.06,0.0,-0.34613,0.00015,26.40931]
[1777010621145,34.32,77928.63,0.0,-0.34605,0.00015,26.40709]
[1777010626323,34.32,77934.57,0.0,-0.34516,0.00015,26.38386]
[1777010631910,34.32,77937.33,0.0,-0.34475,0.00015,26.37319]
[1777010634608,34.32,77937.26,0.0,-0.34477,0.00015,26.3735]
[1777010634702,34.32,77936.85,0.0,-0.34483,0.00015,26.37516]
[1777010638669,34.32,77944.05,0.0,-0.34375,0.00015,26.34676]
[1777010638708,34.32,77943.68,0.0,-0.34381,0.00015,26.34829]
[1777010640246,34.32,77942.92,0.0,-0.34393,0.00015,26.35136]
[1777010640699,34.32,77942.66,0.0,-0.34397,0.00015,26.35244]
[1777010642262,34.32,77941.82,0.0,-0.3441,0.00015,26.35587]
[1777010642355,34.32,77940.76,0.0,-0.34426,0.00015,26.36008]
[1777010642804,34.32,77940.76,0.0,-0.34426,0.00015,26.36008]
[1777010643304,34.32,77941.4,0.0,-0.34416,0.00015,26.35758]
[1777010649027,34.33,77940.36,0.0,-0.34433,0.00015,26.36198]
[1777010656430,34.33,77939.14,0.0,-0.34451,0.00015,26.36698]
[1777010662118,34.33,77937.85,0.0,-0.34472,0.00015,26.3724]
[1777010667152,34.33,77937.4,0.0,-0.34479,0.00015,26.37435]
[1777010670646,34.33,77945.36,0.0,-0.3436,0.00015,26.34291]
[1777010674305,34.34,77950.31,0.0,-0.34286,0.00015,26.32005]
[1777010680653,34.34,77950.49,0.0,-0.34285,0.00015,26.31974]
[1777010680686,34.34,77950.49,0.0,-0.34285,0.00015,26.31974]
[1777010680880,34.34,77952.83,0.0,-0.3425,0.00015,26.31047]
[1777010681251,34.34,77952.83,0.0,-0.3425,0.00015,26.31056]
[1777010686284,34.34,77950.35,0.0,-0.34288,0.00015,26.32083]
[1777010691451,34.35,77948.38,0.0,-0.34319,0.00015,26.32913]
[1777010695657,34.35,77945.72,0.0,-0.3436,0.00015,26.34007]
[1777010695717,34.35,77945.72,0.0,-0.3436,0.00015,26.34007]
[1777010695676,34.35,77940.19,0.0,-0.34444,0.00015,26.36207]
[1777010697169,34.35,77933.34,0.0,-0.34546,0.00015,26.38914]
[1777010699949,34.35,77934.71,0.0,-0.34526,0.00015,26.38391]
[1777010700745,34.35,77934.71,0.0,-0.34526,0.00015,26.38391]
[1777010700771,34.35,77934.71,0.0,-0.34526,0.00015,26.38391]
[1777010701533,34.35,77927.49,0.0,-0.34635,0.00015,26.41226]
[1777010701604,34.35,77927.49,0.0,-0.34635,0.00015,26.41226]
[1777010701614,34.35,77919.23,0.0,-0.34759,0.00015,26.44443]
[1777010703380,34.35,77919.23,0.0,-0.34759,0.00015,26.44446]
[1777010703674,34.35,77916.6,0.0,-0.34799,0.00015,26.45464]
[1777010706738,34.35,77917.31,0.0,-0.34788,0.00015,26.45189]
[1777010706771,34.35,77916.24,0.0,-0.34804,0.00015,26.45602]
[1777010712470,34.35,77915.86,0.0,-0.3481,0.00015,26.45747]
[1777010717506,34.35,77917.68,0.0,-0.34782,0.00015,26.45043]
[1777010722010,34.35,77917.1,0.0,-0.34791,0.00015,26.45271]
[1777010722129,34.35,77917.1,0.0,-0.34791,0.00015,26.45271]
[1777010727579,34.36,77915.78,0.0,-0.34811,0.00015,26.45787]
[1777010732617,34.36,77914.51,0.0,-0.34829,0.00015,26.4594]
[1777010734922,34.36,77913.53,0.0,-0.34844,0.00015,26.4632]
[1777010735181,34.36,77913.53,0.0,-0.34844,0.00015,26.4632]
[1777010737792,34.36,77916.98,0.0,-0.34792,0.00015,26.44989]
[1777010737651,34.36,77925.38,0.0,-0.34666,0.00015,26.4173]
[1777010741857,34.36,77924.83,0.0,-0.34674,0.00015,26.41958]
[1777010747721,34.36,77929.65,0.0,-0.34603,0.00015,26.4009]
[1777010753762,34.36,77930.44,0.0,-0.34591,0.00015,26.39799]
[1777010758800,34.36,77931.0,0.0,-0.34583,0.00015,26.39591]
[1777010763834,34.36,77931.88,0.0,-0.34571,0.00015,26.39259]
[1777010768869,34.36,77931.97,0.0,-0.3457,0.00015,26.39232]
[1777010773904,34.36,77934.66,0.0,-0.3453,0.00015,26.38186]
[1777010778940,34.37,77940.3,0.0,-0.34446,0.00015,26.35979]
[1777010781694,34.37,77941.67,0.0,-0.34425,0.00015,26.35442]
[1777010781737,34.37,77943.26,0.0,-0.34402,0.00015,26.34817]
[1777010783012,34.37,77943.26,0.0,-0.34402,0.00015,26.34821]
[1777010783085,34.37,77943.26,0.0,-0.34402,0.00015,26.34821]
[1777010789782,34.37,77940.65,0.0,-0.34442,0.00015,26.3588]
[1777010798860,34.37,77938.54,0.0,-0.34473,0.00015,26.36406]
[1777010799079,34.37,77934.76,0.0,-0.3453,0.00015,26.379]
[1777010801656,34.37,77932.06,0.0,-0.3457,0.00015,26.38961]
[1777010801757,34.37,77931.44,0.0,-0.3458,0.00015,26.39205]
[1777010807599,34.37,77937.2,0.0,-0.34494,0.00015,26.36959]
[1777010813182,34.38,77936.89,0.0,-0.34499,0.00015,26.371]
[1777010818214,34.38,77936.68,0.0,-0.34503,0.00015,26.37198]
[1777010821634,34.38,77936.05,0.0,-0.34513,0.00015,26.37452]
[1777010821723,34.38,77935.8,0.0,-0.34517,0.00015,26.37553]
[1777010824881,34.38,77926.92,0.0,-0.3465,0.00015,26.41034]
[1777010825136,34.38,77926.92,0.0,-0.3465,0.00015,26.41034]
[1777010825264,34.38,77927.14,0.0,-0.34647,0.00015,26.40948]
[1777010827511,34.38,77922.34,0.0,-0.34719,0.00015,26.42815]
[1777010827565,34.38,77922.34,0.0,-0.34719,0.00015,26.42815]
[1777010828461,34.38,77917.93,0.0,-0.34785,0.00015,26.44522]
[1777010828642,34.38,77911.24,0.0,-0.34885,0.00015,26.47098]
[1777010829590,34.38,77911.24,0.0,-0.34885,0.00015,26.47098]
[1777010829622,34.38,77911.24,0.0,-0.34885,0.00015,26.47098]
[1777010831241,34.38,77907.43,0.0,-0.34942,0.00015,26.48554]
[1777010836658,34.37,77899.51,0.0,-0.3506,0.00015,26.51537]
[1777010841741,34.37,77901.51,0.0,-0.35029,0.00015,26.50733]
[1777010844039,34.37,77902.44,0.0,-0.35014,0.00015,26.50365]
[1777010844102,34.37,77902.44,0.0,-0.35014,0.00015,26.50365]
[1777010849241,34.37,77901.67,0.0,-0.35024,0.00015,26.50624]
[1777010849541,34.37,77901.67,0.0,-0.35024,0.00015,26.50624]
[1777010855724,34.36,77902.02,0.0,-0.35016,0.00015,26.50117]
[1777010857716,34.36,77903.24,0.0,-0.34997,0.00015,26.49632]
[1777010859748,34.36,77902.78,0.0,-0.35004,0.00015,26.49795]
[1777010865344,34.36,77903.93,0.0,-0.34985,0.00015,26.49319]
[1777010865826,34.36,77903.93,0.0,-0.34985,0.00015,26.49319]
[1777010869971,34.35,77906.47,0.0,-0.34946,0.00015,26.48318]
[1777010871942,34.35,77906.51,0.0,-0.34945,0.00015,26.48297]
[1777010873827,34.35,77915.67,0.0,-0.34807,0.00015,26.44766]
[1777010878971,34.35,77914.83,0.0,-0.34819,0.00015,26.4508]
[1777010882080,34.35,77913.56,0.0,-0.34838,0.00015,26.4556]
[1777010882662,34.35,77913.56,0.0,-0.34838,0.00015,26.45557]
[1777010884453,34.35,77915.78,0.0,-0.34804,0.00015,26.44697]
[1777010884737,34.35,77915.78,0.0,-0.34804,0.00015,26.44697]
[1777010884922,34.35,77915.78,0.0,-0.34804,0.00015,26.44697]
[1777010886767,34.35,77936.26,0.0,-0.34496,0.00015,26.36697]
[1777010887181,34.35,77936.26,0.0,-0.34496,0.00015,26.36697]
[1777010887741,34.35,77941.08,0.0,-0.34424,0.00015,26.34797]
[1777010891965,34.35,77930.9,0.0,-0.34578,0.00015,26.38828]
[1777010893803,34.35,77916.57,0.0,-0.34793,0.00015,26.44411]
[1777010895986,34.35,77913.61,0.0,-0.34837,0.00015,26.45552]
[1777010896283,34.35,77913.61,0.0,-0.34837,0.00015,26.45552]
[1777010896336,34.35,77913.61,0.0,-0.34837,0.00015,26.45552]
[1777010899352,34.35,77910.04,0.0,-0.34891,0.00015,26.46916]
[1777010899889,34.35,77910.04,0.0,-0.34891,0.00015,26.46916]
[1777010900324,34.35,77914.57,0.0,-0.34823,0.00015,26.45167]
[1777010901142,34.35,77914.57,0.0,-0.34822,0.00015,26.45162]
[1777010901797,34.35,77914.93,0.0,-0.34817,0.00015,26.4502]
[1777010902872,34.35,77914.93,0.0,-0.34817,0.00015,26.4502]
[1777010902907,34.35,77919.3,0.0,-0.34751,0.00015,26.43325]
[1777010904115,34.35,77919.3,0.0,-0.34751,0.00015,26.43322]
[1777010904912,34.35,77919.3,0.0,-0.34751,0.00015,26.43322]
[1777010911595,34.35,77923.08,0.0,-0.34694,0.00015,26.41845]
[1777010912528,34.35,77922.7,0.0,-0.34698,0.00015,26.41652]
[1777010916577,34.35,77923.65,0.0,-0.34684,0.00015,26.4128]
[1777010916599,34.35,77923.65,0.0,-0.34684,0.00015,26.4128]
[1777010916660,34.35,77923.65,0.0,-0.34684,0.00015,26.4128]
[1777010916902,34.35,77922.99,0.0,-0.34693,0.00015,26.41537]
[1777010923951,34.35,77922.46,0.0,-0.34701,0.00015,26.41742]
[1777010925196,34.35,77921.86,0.0,-0.3471,0.00015,26.41976]
[1777010925964,34.35,77919.94,0.0,-0.34739,0.00015,26.42722]
[1777010931000,34.35,77922.17,0.0,-0.34706,0.00015,26.41854]
[1777010934129,34.35,77922.98,0.0,-0.34694,0.00015,26.4154]
[1777010934230,34.35,77922.64,0.0,-0.34699,0.00015,26.41672]
[1777010935734,34.35,77922.64,0.0,-0.34699,0.00015,26.41672]
[1777010936418,34.35,77924.46,0.0,-0.34671,0.00015,26.40964]
[1777010937186,34.35,77925.15,0.0,-0.34661,0.00015,26.40695]
[1777010937207,34.35,77923.92,0.0,-0.3468,0.00015,26.41175]
[1777010938778,34.35,77923.92,0.0,-0.3468,0.00015,26.41175]
[1777010938841,34.35,77923.49,0.0,-0.34686,0.00015,26.41344]
[1777010939806,34.35,77923.49,0.0,-0.34686,0.00015,26.41344]
[1777010939901,34.35,77923.75,0.0,-0.34682,0.00015,26.41244]
[1777010945002,34.35,77924.59,0.0,-0.3467,0.00015,26.40919]
[1777010950548,34.35,77926.93,0.0,-0.34636,0.00015,26.4006]
[1777010957186,34.35,77930.3,0.0,-0.34586,0.00015,26.3876]
[1777010962222,34.35,77927.7,0.0,-0.34626,0.00015,26.39792]
[1777010967343,34.36,77931.51,0.0,-0.34569,0.00015,26.38313]
[1777010973389,34.36,77932.32,0.0,-0.34557,0.00015,26.38002]
[1777010978806,34.36,77932.33,0.0,-0.34557,0.00015,26.37693]
[1777010983787,34.36,77932.02,0.0,-0.34562,0.00015,26.37828]
[1777010983821,34.36,77932.02,0.0,-0.34562,0.00015,26.37828]
[1777010983870,34.36,77932.02,0.0,-0.34562,0.00015,26.37828]
[1777010983908,34.36,77932.86,0.0,-0.3455,0.00015,26.37502]
[1777010987673,34.36,77936.19,0.0,-0.345,0.00015,26.36205]
[1777010987721,34.36,77936.19,0.0,-0.345,0.00015,26.36205]
[1777010991720,34.36,77936.58,0.0,-0.34495,0.00015,26.36065]
[1777010991770,34.36,77936.58,0.0,-0.34495,0.00015,26.36065]
[1777010997806,34.37,77938.17,0.0,-0.34472,0.00015,26.35468]
[1777011001689,34.37,77934.58,0.0,-0.34526,0.00015,26.36899]
[1777011001827,34.37,77934.58,0.0,-0.34526,0.00015,26.36899]
[1777011001903,34.37,77934.58,0.0,-0.34526,0.00015,26.36899]
[1777011001982,34.37,77934.58,0.0,-0.34526,0.00015,26.36899]
[1777011002970,34.37,77933.27,0.0,-0.34546,0.00015,26.37422]
[1777011003003,34.37,77933.27,0.0,-0.34546,0.00015,26.37422]
[1777011003018,34.37,77922.93,0.0,-0.34702,0.00015,26.41465]
[1777011007196,34.37,77928.26,0.0,-0.34622,0.00015,26.39389]
[1777011007534,34.37,77928.26,0.0,-0.34622,0.00015,26.39389]
[1777011007569,34.37,77936.26,0.0,-0.34502,0.00015,26.36254]
[1777011009172,34.37,77942.04,0.0,-0.34415,0.00015,26.33978]
[1777011010008,34.37,77942.04,0.0,-0.34415,0.00015,26.33978]
[1777011010036,34.37,77941.9,0.0,-0.34418,0.00015,26.3404]
[1777011010268,34.37,77941.9,0.0,-0.34418,0.00015,26.3404]
[1777011015275,34.37,77942.42,0.0,-0.34411,0.00015,26.33877]
[1777011020311,34.38,77945.29,0.0,-0.34372,0.00015,26.32844]
[1777011025438,34.39,77946.99,0.0,-0.34348,0.00015,26.32219]
[1777011028808,34.39,77946.07,0.0,-0.34363,0.00015,26.32612]
[1777011028840,34.39,77946.07,0.0,-0.34363,0.00015,26.32612]
[1777011030711,34.39,77932.82,0.0,-0.34562,0.00015,26.37856]
[1777011032321,34.39,77931.59,0.0,-0.34579,0.00015,26.38002]
[1777011037773,34.39,77924.67,0.0,-0.34684,0.00015,26.40728]
[1777011038384,34.4,77924.31,0.0,-0.34689,0.00015,26.40872]
[1777011038432,34.4,77924.31,0.0,-0.34689,0.00015,26.40872]
[1777011038465,34.4,77924.31,0.0,-0.34689,0.00015,26.40872]
[1777011038494,34.4,77924.31,0.0,-0.34689,0.00015,26.40872]
[1777011043916,34.4,77923.29,0.0,-0.34706,0.00015,26.41291]
[1777011043961,34.4,77923.29,0.0,-0.34706,0.00015,26.41291]
[1777011044281,34.4,77922.33,0.0,-0.3472,0.00015,26.41673]
[1777011045083,34.4,77913.96,0.0,-0.34846,0.00015,26.44911]
[1777011046572,34.4,77913.96,0.0,-0.34846,0.00015,26.44911]
[1777011046690,34.4,77913.96,0.0,-0.34846,0.00015,26.44911]
[1777011046819,34.4,77913.48,0.0,-0.34853,0.00015,26.45098]
[1777011051855,34.4,77915.69,0.0,-0.34821,0.00015,26.44259]
[1777011052625,34.4,77915.69,0.0,-0.34821,0.00015,26.44259]
[1777011052862,34.4,77916.15,0.0,-0.34814,0.00015,26.44084]
[1777011057896,34.4,77918.63,0.0,-0.34777,0.00015,26.43143]
[1777011062932,34.4,77920.66,0.0,-0.34747,0.00015,26.42377]
[1777011067967,34.41,77928.85,0.0,-0.34625,0.00015,26.39218]
[1777011072953,34.41,77928.79,0.0,-0.34627,0.00015,26.39268]
[1777011072970,34.41,77928.79,0.0,-0.34627,0.00015,26.39268]
[1777011073007,34.41,77927.05,0.0,-0.34654,0.00015,26.39953]
[1777011075780,34.41,77925.72,0.0,-0.34674,0.00015,26.40484]
[1777011076011,34.41,77925.72,0.0,-0.34674,0.00015,26.40484]
[1777011076113,34.41,77923.53,0.0,-0.34707,0.00015,26.41346]
[1777011083074,34.42,77924.48,0.0,-0.34697,0.00015,26.41088]
[1777011088110,34.43,77922.99,0.0,-0.34722,0.00015,26.41738]
[1777011093145,34.43,77923.4,0.0,-0.34717,0.00015,26.41306]
[1777011098192,34.44,77922.17,0.0,-0.34737,0.00015,26.41836]
[1777011104223,34.45,77920.41,0.0,-0.34766,0.00015,26.42604]
[1777011109951,34.45,77920.19,0.0,-0.34771,0.00015,26.42737]
[1777011115604,34.46,77925.12,0.0,-0.347,0.00015,26.40902]
[1777011117614,34.46,77925.53,0.0,-0.34694,0.00015,26.40755]
[1777011118184,34.46,77925.94,0.0,-0.3469,0.00015,26.40631]
[1777011119700,34.46,77926.13,0.0,-0.34687,0.00015,26.40569]
[1777011121776,34.47,77926.43,0.0,-0.34683,0.00015,26.40476]
[1777011123861,34.47,77924.78,0.0,-0.34709,0.00015,26.41138]
[1777011124214,34.47,77913.59,0.0,-0.34877,0.00015,26.45456]
[1777011129393,34.47,77913.6,0.0,-0.34878,0.00015,26.45486]
[1777011133342,34.47,77918.16,0.0,-0.3481,0.00015,26.43743]
[1777011133394,34.47,77918.16,0.0,-0.3481,0.00015,26.43743]
[1777011134072,34.47,77918.16,0.0,-0.3481,0.00015,26.43743]
[1777011134762,34.47,77917.59,0.0,-0.34819,0.00015,26.43976]
[1777011135639,34.47,77914.0,0.0,-0.34873,0.00015,26.45354]
[1777011137632,34.48,77913.12,0.0,-0.34887,0.00015,26.45714]
[1777011137997,34.48,77913.12,0.0,-0.34887,0.00015,26.45714]
[1777011138007,34.48,77913.12,0.0,-0.34887,0.00015,26.45714]
[1777011138084,34.48,77913.12,0.0,-0.34887,0.00015,26.45714]
[1777011138108,34.48,77913.12,0.0,-0.34887,0.00015,26.45726]
[1777011139958,34.48,77905.58,0.0,-0.35001,0.00015,26.48622]
[1777011141329,34.48,77905.41,0.0,-0.35004,0.00015,26.48695]
[1777011141382,34.48,77905.41,0.0,-0.35004,0.00015,26.48695]
[1777011143708,34.48,77905.36,0.0,-0.35005,0.00015,26.48732]
[1777011143800,34.48,77905.36,0.0,-0.35005,0.00015,26.48732]
[1777011143856,34.48,77905.36,0.0,-0.35005,0.00015,26.48732]
[1777011143900,34.48,77905.36,0.0,-0.35005,0.00015,26.48732]
[1777011144093,34.48,77905.36,0.0,-0.35005,0.00015,26.48732]
[1777011144105,34.48,77907.27,0.0,-0.34977,0.00015,26.48014]
[1777011150029,34.49,77914.69,0.0,-0.34868,0.00015,26.45239]
[1777011155739,34.49,77916.7,0.0,-0.34838,0.00015,26.44182]
[1777011161161,34.53,77915.86,0.0,-0.34866,0.00015,26.4493]
[1777011166658,34.55,77913.48,0.0,-0.3491,0.00015,26.46076]
[1777011171692,34.56,77911.63,0.0,-0.3494,0.00015,26.46827]
[1777011175247,34.56,77903.38,0.0,-0.35064,0.00015,26.49987]
[1777011178798,34.56,77903.59,0.0,-0.35062,0.00015,26.49921]
[1777011178842,34.56,77903.59,0.0,-0.35062,0.00015,26.49921]
[1777011179864,34.56,77904.04,0.0,-0.35055,0.00015,26.49757]
[1777011179917,34.56,77904.04,0.0,-0.35055,0.00015,26.49757]
[1777011180642,34.57,77903.54,0.0,-0.35063,0.00015,26.4996]
[1777011180825,34.57,77902.69,0.0,-0.35076,0.00015,26.50281]
[1777011185703,34.57,77903.35,0.0,-0.35067,0.00015,26.50058]
[1777011185757,34.57,77903.35,0.0,-0.35067,0.00015,26.50058]
[1777011185939,34.57,77903.35,0.0,-0.35067,0.00015,26.50058]
[1777011186753,34.57,77907.26,0.0,-0.35009,0.00015,26.48588]
[1777011187176,34.57,77907.22,0.0,-0.3501,0.00015,26.4862]
[1777011188776,34.57,77907.22,0.0,-0.3501,0.00015,26.4862]
[1777011188851,34.57,77907.95,0.0,-0.34999,0.00015,26.48351]
[1777011193852,34.58,77911.48,0.0,-0.34948,0.00015,26.47056]
[1777011195585,34.58,77910.36,0.0,-0.34965,0.00015,26.47491]
[1777011196892,34.58,77916.78,0.0,-0.34869,0.00015,26.45055]
[1777011202909,34.6,77918.65,0.0,-0.34851,0.00015,26.44618]
[1777011205966,34.6,77918.28,0.0,-0.34858,0.00015,26.4478]
[1777011206023,34.6,77918.28,0.0,-0.34858,0.00015,26.4478]
[1777011206118,34.61,77918.74,0.0,-0.34851,0.00015,26.44615]
[1777011206894,34.61,77918.74,0.0,-0.34851,0.00015,26.44615]
[1777011207003,34.61,77918.74,0.0,-0.34851,0.00015,26.44615]
[1777011207678,34.61,77922.01,0.0,-0.34803,0.00015,26.43374]
[1777011207847,34.61,77922.01,0.0,-0.34803,0.00015,26.43374]
[1777011207882,34.61,77922.01,0.0,-0.34803,0.00015,26.43374]
[1777011210092,34.62,77918.76,0.0,-0.34856,0.00015,26.44743]
[1777011210162,34.62,77918.76,0.0,-0.34856,0.00015,26.44743]
[1777011210187,34.62,77918.76,0.0,-0.34856,0.00015,26.44743]
[1777011210263,34.63,77917.83,0.0,-0.34873,0.00015,26.45204]
[1777011212581,34.64,77910.15,0.0,-0.34991,0.00015,26.47891]
[1777011212661,34.64,77910.15,0.0,-0.34991,0.00015,26.47891]
[1777011214928,34.64,77905.94,0.0,-0.35054,0.00015,26.49495]
[1777011215002,34.64,77905.94,0.0,-0.35054,0.00015,26.49495]
[1777011216326,34.64,77906.15,0.0,-0.35052,0.00015,26.49429]
[1777011217228,34.64,77906.15,0.0,-0.35052,0.00015,26.49429]
[1777011221475,34.65,77905.1,0.0,-0.35069,0.00015,26.49858]
[1777011221518,34.65,77905.1,0.0,-0.35069,0.00015,26.49858]
[1777011222823,34.65,77904.69,0.0,-0.35075,0.00015,26.50019]
[1777011222890,34.65,77904.69,0.0,-0.35075,0.00015,26.50019]
[1777011223492,34.65,77904.76,0.0,-0.35074,0.00015,26.49999]
[1777011223565,34.65,77904.76,0.0,-0.35074,0.00015,26.49999]
[1777011228907,34.65,77904.85,0.0,-0.35074,0.00015,26.50006]
[1777011233922,34.65,77912.33,0.0,-0.34964,0.00015,26.4722]
[1777011234273,34.65,77913.42,0.0,-0.34948,0.00015,26.46816]
[1777011235192,34.65,77913.42,0.0,-0.34948,0.00015,26.46816]
[1777011235379,34.66,77917.29,0.0,-0.3489,0.00015,26.45355]
[1777011235918,34.66,77917.29,0.0,-0.3489,0.00015,26.45355]
[1777011237428,34.66,77915.92,0.0,-0.34911,0.00015,26.45886]
[1777011238263,34.66,77915.92,0.0,-0.34911,0.00015,26.45886]
[1777011239701,34.66,77914.95,0.0,-0.34926,0.00015,26.46272]
[1777011241079,34.66,77915.04,0.0,-0.34925,0.00015,26.46247]
[1777011241454,34.66,77915.1,0.0,-0.34925,0.00015,26.46232]
[1777011242146,34.66,77915.1,0.0,-0.34925,0.00015,26.46232]
[1777011242186,34.66,77915.1,0.0,-0.34925,0.00015,26.46241]
[1777011242681,34.66,77915.1,0.0,-0.34925,0.00015,26.46241]
[1777011243906,34.68,77916.69,0.0,-0.34907,0.00015,26.45803]
[1777011244198,34.68,77916.76,0.0,-0.34906,0.00015,26.45777]
[1777011244938,34.68,77916.76,0.0,-0.34906,0.00015,26.45777]
[1777011245205,34.69,77917.2,0.0,-0.34905,0.00015,26.45768]
[1777011247212,34.69,77917.72,0.0,-0.34898,0.00015,26.45579]
[1777011247655,34.69,77918.14,0.0,-0.34892,0.00015,26.45427]
[1777011248187,34.69,77918.14,0.0,-0.34892,0.00015,26.45427]
[1777011248256,34.7,77918.58,0.0,-0.34888,0.00015,26.45336]
[1777011250600,34.71,77919.4,0.0,-0.34881,0.00015,26.45174]
[1777011251375,34.72,77919.83,0.0,-0.34877,0.00015,26.45083]
[1777011252223,34.72,77919.83,0.0,-0.34877,0.00015,26.45083]
[1777011252324,34.73,77921.06,0.0,-0.34862,0.00015,26.44688]
[1777011253887,34.74,77921.41,0.0,-0.34859,0.00015,26.44627]
[1777011254268,34.74,77921.04,0.0,-0.34867,0.00015,26.44837]
[1777011255555,34.75,77921.27,0.0,-0.34866,0.00015,26.44816]
[1777011255570,34.75,77921.27,0.0,-0.34866,0.00015,26.44816]
[1777011256285,34.75,77921.67,0.0,-0.3486,0.00015,26.4467]
[1777011256647,34.75,77921.67,0.0,-0.3486,0.00015,26.4467]
[1777011257442,34.75,77922.64,0.0,-0.34846,0.00015,26.44308]
[1777011258297,34.76,77923.13,0.0,-0.34841,0.00015,26.4419]
[1777011263333,34.79,77924.02,0.0,-0.3484,0.00015,26.44176]
[1777011268367,34.79,77923.29,0.0,-0.34852,0.00015,26.44485]
[1777011270866,34.79,77921.08,0.0,-0.34885,0.00015,26.45335]
[1777011271389,34.79,77920.82,0.0,-0.34888,0.00015,26.451]
[1777011274020,34.79,77920.62,0.0,-0.34891,0.00015,26.45187]
[1777011275600,34.79,77920.68,0.0,-0.3489,0.00015,26.45171]
[1777011275634,34.79,77920.68,0.0,-0.3489,0.00015,26.45171]
[1777011275735,34.79,77919.67,0.0,-0.34906,0.00015,26.45559]
[1777011277299,34.79,77919.67,0.0,-0.34906,0.00015,26.45559]
[1777011277351,34.79,77919.67,0.0,-0.34906,0.00015,26.45559]
[1777011277334,34.79,77919.18,0.0,-0.34913,0.00015,26.45756]
[1777011278181,34.79,77919.18,0.0,-0.34913,0.00015,26.45756]
[1777011278273,34.79,77919.18,0.0,-0.34913,0.00015,26.45756]
[1777011278351,34.79,77919.18,0.0,-0.34913,0.00015,26.45756]
[1777011280029,34.8,77927.23,0.0,-0.34794,0.00015,26.42711]
[1777011280961,34.8,77927.23,0.0,-0.34794,0.00015,26.42711]
[1777011281228,34.8,77927.47,0.0,-0.34791,0.00015,26.42628]
[1777011281843,34.8,77927.47,0.0,-0.34791,0.00015,26.42628]
[1777011281909,34.8,77927.47,0.0,-0.34791,0.00015,26.42628]
[1777011281941,34.8,77927.47,0.0,-0.34791,0.00015,26.42628]
[1777011282572,34.8,77926.4,0.0,-0.34807,0.00015,26.43046]
[1777011284128,34.8,77938.29,0.0,-0.34631,0.00015,26.38502]
[1777011289513,34.8,77940.91,0.0,-0.34593,0.00015,26.37523]
[1777011294767,34.8,77941.57,0.0,-0.34584,0.00015,26.37287]
[1777011295116,34.8,77941.57,0.0,-0.34584,0.00015,26.37287]
[1777011295279,34.8,77941.57,0.0,-0.34584,0.00015,26.37287]
[1777011295315,34.8,77941.9,0.0,-0.34579,0.00015,26.37164]
[1777011296634,34.8,77941.9,0.0,-0.3458,0.00015,26.37169]
[1777011296704,34.8,77941.9,0.0,-0.3458,0.00015,26.37169]
[1777011297373,34.8,77941.9,0.0,-0.3458,0.00015,26.37169]
[1777011297320,34.8,77947.87,0.0,-0.34492,0.00015,26.34868]
[1777011297570,34.8,77947.87,0.0,-0.34492,0.00015,26.34868]
[1777011299048,34.8,77947.87,0.0,-0.34492,0.00015,26.34868]
[1777011299237,34.81,77948.91,0.0,-0.34476,0.00015,26.3447]
[1777011299684,34.81,77948.91,0.0,-0.34476,0.00015,26.3447]
[1777011299710,34.81,77951.0,0.0,-0.34446,0.00015,26.33663]
[1777011304790,34.81,77953.0,0.0,-0.34417,0.00015,26.32895]
[1777011304799,34.81,77953.0,0.0,-0.34417,0.00015,26.32895]
[1777011304984,34.81,77953.06,0.0,-0.34416,0.00015,26.32871]
[1777011311046,34.81,77952.21,0.0,-0.34428,0.00015,26.33198]
[1777011318717,34.81,77951.26,0.0,-0.34442,0.00015,26.33555]
[1777011323753,34.8,77950.18,0.0,-0.34457,0.00015,26.33968]
[1777011328798,34.8,77949.12,0.0,-0.34473,0.00015,26.34372]
[1777011334216,34.8,77950.98,0.0,-0.34443,0.00015,26.33299]
[1777011338980,34.81,77944.42,0.0,-0.34542,0.00015,26.35886]
[1777011339049,34.81,77944.42,0.0,-0.34542,0.00015,26.35886]
[1777011339133,34.81,77944.42,0.0,-0.34542,0.00015,26.35886]
[1777011339208,34.81,77944.42,0.0,-0.34542,0.00015,26.35886]
[1777011341730,34.81,77943.64,0.0,-0.34555,0.00015,26.3624]
[1777011341771,34.81,77943.64,0.0,-0.34555,0.00015,26.3624]
[1777011344176,34.81,77944.15,0.0,-0.34548,0.00015,26.36055]
[1777011344244,34.81,77944.15,0.0,-0.34548,0.00015,26.36055]
[1777011344740,34.81,77943.94,0.0,-0.34552,0.00015,26.36149]
[1777011344889,34.81,77943.94,0.0,-0.34552,0.00015,26.36149]
[1777011346761,34.82,77943.84,0.0,-0.34554,0.00015,26.36214]
[1777011346834,34.82,77943.84,0.0,-0.34554,0.00015,26.36214]
[1777011350508,34.82,77944.43,0.0,-0.34547,0.00015,26.36036]
[1777011350555,34.82,77944.43,0.0,-0.34547,0.00015,26.36036]
[1777011351481,34.82,77944.43,0.0,-0.34547,0.00015,26.36036]
[1777011351567,34.82,77945.48,0.0,-0.34533,0.00015,26.35655]
[1777011352848,34.82,77945.56,0.0,-0.34531,0.00015,26.35624]
[1777011355186,34.83,77945.32,0.0,-0.34536,0.00015,26.35743]
[1777011358929,34.83,77944.86,0.0,-0.34544,0.00015,26.3597]
[1777011358962,34.83,77944.86,0.0,-0.34544,0.00015,26.3597]
[1777011364033,34.84,77945.26,0.0,-0.34541,0.00015,26.35886]
[1777011369060,34.84,77947.96,0.0,-0.34503,0.00015,26.34885]
[1777011376116,34.84,77950.34,0.0,-0.34468,0.00015,26.33976]
[1777011381165,34.84,77951.53,0.0,-0.34451,0.00015,26.33527]
[1777011386188,34.84,77952.02,0.0,-0.34444,0.00015,26.33352]
[1777011391222,34.85,77952.91,0.0,-0.3443,0.00015,26.32675]
[1777011396259,34.84,77954.97,0.0,-0.34399,0.00015,26.31866]
[1777011401293,34.84,77956.89,0.0,-0.34371,0.00015,26.31112]
[1777011406327,34.84,77959.17,0.0,-0.34337,0.00015,26.30214]
[1777011408028,34.85,77955.52,0.0,-0.34391,0.00015,26.31653]
[1777011409309,34.85,77953.37,0.0,-0.34423,0.00015,26.32501]
[1777011409538,34.85,77953.37,0.0,-0.34423,0.00015,26.32501]
[1777011411196,34.85,77953.42,0.0,-0.34423,0.00015,26.32499]
[1777011416398,34.85,77954.88,0.0,-0.34403,0.00015,26.31986]
[1777011419092,34.85,77955.13,0.0,-0.344,0.00015,26.31904]
[1777011419356,34.85,77955.13,0.0,-0.344,0.00015,26.31904]
[1777011422076,34.86,77956.16,0.0,-0.34386,0.00015,26.31526]
[1777011423809,34.86,77957.3,0.0,-0.3437,0.00015,26.31097]
[1777011427866,34.86,77956.72,0.0,-0.34379,0.00015,26.31356]
[1777011428122,34.86,77956.72,0.0,-0.34379,0.00015,26.31356]
[1777011428491,34.86,77956.29,0.0,-0.34386,0.00015,26.31531]
[1777011429910,34.86,77956.37,0.0,-0.34385,0.00015,26.31508]
[1777011430523,34.86,77942.53,0.0,-0.3459,0.00015,26.36885]
[1777011430798,34.86,77942.53,0.0,-0.3459,0.00015,26.36885]
[1777011431548,34.86,77942.53,0.0,-0.3459,0.00015,26.36885]
[1777011431571,34.86,77941.65,0.0,-0.34603,0.00015,26.37227]
[1777011431603,34.86,77941.65,0.0,-0.34603,0.00015,26.37227]
[1777011432250,34.86,77941.65,0.0,-0.34603,0.00015,26.37227]
[1777011432260,34.86,77941.65,0.0,-0.34603,0.00015,26.37227]
[1777011432318,34.86,77941.65,0.0,-0.34603,0.00015,26.37227]
[1777011432519,34.86,77941.62,0.0,-0.34604,0.00015,26.37242]
[1777011434484,34.86,77941.84,0.0,-0.346,0.00015,26.37161]
[1777011434552,34.86,77941.84,0.0,-0.346,0.00015,26.37161]
[1777011439567,34.87,77941.51,0.0,-0.34606,0.00015,26.3731]
[1777011441342,34.87,77941.41,0.0,-0.34608,0.00015,26.37352]
[1777011441582,34.87,77941.14,0.0,-0.34613,0.00015,26.37493]
[1777011446597,34.89,77940.07,0.0,-0.34635,0.00015,26.38079]
[1777011451708,34.89,77939.79,0.0,-0.34639,0.00015,26.37876]
[1777011456712,34.89,77943.02,0.0,-0.34592,0.00015,26.36679]
[1777011461718,34.9,77941.08,0.0,-0.34623,0.00015,26.37482]
[1777011463782,34.9,77940.88,0.0,-0.34627,0.00015,26.37578]
[1777011463858,34.9,77940.88,0.0,-0.34627,0.00015,26.37578]
[1777011463867,34.9,77941.11,0.0,-0.34623,0.00015,26.37489]
[1777011471319,34.9,77939.39,0.0,-0.3465,0.00015,26.38195]
[1777011471494,34.9,77937.97,0.0,-0.34672,0.00015,26.38757]
[1777011473523,34.91,77926.87,0.0,-0.34837,0.00015,26.43008]
[1777011478571,34.91,77921.76,0.0,-0.34914,0.00015,26.44961]
[1777011483660,34.91,77922.0,0.0,-0.34911,0.00015,26.44905]
[1777011485631,34.91,77932.63,0.0,-0.34754,0.00015,26.40882]
[1777011485896,34.91,77932.9,0.0,-0.3475,0.00015,26.40779]
[1777011491546,34.92,77937.65,0.0,-0.34683,0.00015,26.39048]
[1777011495730,34.92,77938.89,0.0,-0.34665,0.00015,26.3859]
[1777011495967,34.92,77938.64,0.0,-0.34669,0.00015,26.3869]
[1777011501006,34.92,77939.01,0.0,-0.34664,0.00015,26.38565]
[1777011503563,34.93,77939.1,0.0,-0.34663,0.00015,26.38544]
[1777011505951,34.93,77939.3,0.0,-0.3466,0.00015,26.38475]
[1777011511455,34.93,77944.27,0.0,-0.34588,0.00015,26.36595]
[1777011516660,34.93,77945.0,0.0,-0.34577,0.00015,26.36001]
[1777011521669,34.93,77944.46,0.0,-0.34586,0.00015,26.36242]
[1777011528190,34.94,77945.7,0.0,-0.34569,0.00015,26.35804]
[1777011533225,34.94,77946.73,0.0,-0.34555,0.00015,26.35435]
[1777011538266,34.94,77945.09,0.0,-0.3458,0.00015,26.36088]
[1777011543712,34.94,77944.6,0.0,-0.34588,0.00015,26.36307]
[1777011543741,34.94,77944.6,0.0,-0.34588,0.00015,26.36307]
[1777011544383,34.95,77932.03,0.0,-0.34774,0.00015,26.41117]
[1777011545331,34.95,77932.03,0.0,-0.34774,0.00015,26.41117]
[1777011545359,34.95,77932.03,0.0,-0.34774,0.00015,26.41117]
[1777011545532,34.95,77932.03,0.0,-0.34774,0.00015,26.41117]
[1777011545661,34.95,77932.03,0.0,-0.34774,0.00015,26.41117]
[1777011545575,34.95,77931.31,0.0,-0.34785,0.00015,26.41393]
[1777011545813,34.95,77931.31,0.0,-0.34785,0.00015,26.41393]
[1777011545850,34.95,77931.31,0.0,-0.34785,0.00015,26.41393]
[1777011546336,34.95,77931.31,0.0,-0.34785,0.00015,26.41394]
[1777011547754,34.95,77935.53,0.0,-0.34722,0.00015,26.39789]
[1777011547764,34.95,77935.53,0.0,-0.34722,0.00015,26.39789]
[1777011548086,34.95,77937.24,0.0,-0.34697,0.00015,26.39139]
[1777011553576,34.95,77937.31,0.0,-0.34696,0.00015,26.39121]
[1777011558348,34.95,77940.01,0.0,-0.34657,0.00015,26.38107]
[1777011558392,34.95,77940.01,0.0,-0.34657,0.00015,26.38107]
[1777011561641,34.95,77938.13,0.0,-0.34685,0.00015,26.38836]
[1777011561689,34.95,77938.13,0.0,-0.34685,0.00015,26.38836]
[1777011562525,34.95,77938.22,0.0,-0.34684,0.00015,26.38805]
[1777011562585,34.95,77938.22,0.0,-0.34684,0.00015,26.38805]
[1777011568492,34.95,77935.17,0.0,-0.3473,0.00015,26.39992]
[1777011568740,34.95,77935.17,0.0,-0.3473,0.00015,26.39992]
[1777011568774,34.95,77935.17,0.0,-0.3473,0.00015,26.39992]
[1777011570282,34.95,77935.07,0.0,-0.34732,0.00015,26.40033]
[1777011570347,34.95,77935.07,0.0,-0.34732,0.00015,26.40033]
[1777011573353,34.95,77934.21,0.0,-0.34743,0.00015,26.40033]
[1777011573497,34.95,77934.21,0.0,-0.34743,0.00015,26.40033]
[1777011573922,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011573987,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574021,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574111,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574142,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574169,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574208,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574233,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574375,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574448,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574616,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574653,34.95,77940.3,0.0,-0.34653,0.00015,26.37708]
[1777011574700,34.95,77947.57,0.0,-0.34546,0.00015,26.34923]
[1777011574811,34.95,77947.57,0.0,-0.34546,0.00015,26.34923]
[1777011574890,34.95,77947.57,0.0,-0.34546,0.00015,26.34923]
[1777011575026,34.95,77947.57,0.0,-0.34546,0.00015,26.34923]
[1777011575097,34.95,77947.57,0.0,-0.34546,0.00015,26.34923]
[1777011575189,34.95,77947.57,0.0,-0.34546,0.00015,26.34923]
[1777011575252,34.95,77947.57,0.0,-0.34546,0.00015,26.34923]
[1777011575542,34.95,77947.57,0.0,-0.34546,0.00015,26.34923]
[1777011576065,34.95,77947.57,0.0,-0.34546,0.00015,26.34923]
[1777011576529,34.95,77947.57,0.0,-0.34546,0.00015,26.34923]
[1777011577265,34.95,77954.61,0.0,-0.34442,0.00015,26.32197]
[1777011577627,34.95,77954.61,0.0,-0.34442,0.00015,26.32197]
[1777011578067,34.95,77955.34,0.0,-0.34431,0.00015,26.31911]
[1777011578147,34.95,77955.34,0.0,-0.34431,0.00015,26.31911]
[1777011579293,34.95,77955.34,0.0,-0.34431,0.00015,26.31911]
[1777011579351,34.95,77955.34,0.0,-0.34431,0.00015,26.31911]
[1777011579569,34.95,77955.49,0.0,-0.34429,0.00015,26.31852]
[1777011580468,34.95,77955.49,0.0,-0.34429,0.00015,26.31852]
[1777011580684,34.95,77955.9,0.0,-0.34423,0.00015,26.31689]
[1777011585724,34.95,77953.88,0.0,-0.34453,0.00015,26.32465]
[1777011590855,34.95,77955.07,0.0,-0.34434,0.00015,26.31985]
[1777011595894,34.95,77957.02,0.0,-0.34405,0.00015,26.31211]
[1777011600038,34.95,77958.14,0.0,-0.34388,0.00015,26.30763]
[1777011600045,34.95,77958.14,0.0,-0.34388,0.00015,26.30763]
[1777011600722,34.95,77968.82,0.0,-0.34231,0.00015,26.26584]
[1777011605751,34.95,77971.16,0.0,-0.34197,0.00015,26.25669]
[1777011611506,34.95,77970.07,0.0,-0.34213,0.00015,26.26104]
[1777011617028,34.95,77970.23,0.0,-0.34211,0.00015,26.26052]
[1777011623301,34.95,77969.03,0.0,-0.34229,0.00015,26.26542]
[1777011629165,34.95,77968.25,0.0,-0.34241,0.00015,26.26865]
[1777011635325,34.95,77961.58,0.0,-0.34338,0.00015,26.29153]
[1777011640500,34.96,77961.55,0.0,-0.34339,0.00015,26.29168]
[1777011645776,34.96,77959.3,0.0,-0.34372,0.00015,26.30053]
[1777011651704,34.96,77952.81,0.0,-0.34469,0.00015,26.3259]
[1777011657709,34.96,77950.88,0.0,-0.34497,0.00015,26.33347]
[1777011661126,34.96,77950.03,0.0,-0.3451,0.00015,26.33684]
[1777011661810,34.96,77943.99,0.0,-0.34599,0.00015,26.3601]
[1777011662412,34.96,77943.99,0.0,-0.34599,0.00015,26.3601]
[1777011662515,34.96,77943.99,0.0,-0.34599,0.00015,26.3601]
[1777011662571,34.96,77940.53,0.0,-0.3465,0.00015,26.37337]
[1777011664274,34.96,77934.68,0.0,-0.34737,0.00015,26.39566]
[1777011664741,34.96,77931.67,0.0,-0.34781,0.00015,26.40707]
[1777011665806,34.96,77923.96,0.0,-0.34895,0.00015,26.43628]
[1777011671015,34.96,77917.19,0.0,-0.34996,0.00015,26.46188]
[1777011673825,34.96,77916.32,0.0,-0.35009,0.00015,26.46517]
[1777011674733,34.96,77917.4,0.0,-0.34994,0.00015,26.46122]
[1777011675876,34.96,77919.2,0.0,-0.34967,0.00015,26.45451]
[1777011676690,34.96,77919.91,0.0,-0.34957,0.00015,26.45189]
[1777011677945,34.96,77920.02,0.0,-0.34955,0.00015,26.45151]
[1777011678062,34.96,77920.02,0.0,-0.34955,0.00015,26.45151]
[1777011679711,34.97,77920.7,0.0,-0.34947,0.00015,26.44934]
[1777011680544,34.97,77922.74,0.0,-0.34918,0.00015,26.44208]
[1777011685735,34.98,77927.95,0.0,-0.34844,0.00015,26.42329]
[1777011689036,34.98,77935.83,0.0,-0.34728,0.00015,26.39349]
[1777011694146,34.98,77940.29,0.0,-0.34659,0.00015,26.37286]
[1777011700714,34.98,77938.03,0.0,-0.34692,0.00015,26.3813]
[1777011705821,34.98,77940.68,0.0,-0.34653,0.00015,26.37125]
[1777011710835,34.98,77945.2,0.0,-0.34586,0.00015,26.35387]
[1777011716329,34.97,77941.19,0.0,-0.34645,0.00015,26.36903]
[1777011721354,34.97,77935.49,0.0,-0.34728,0.00015,26.39055]
[1777011729615,34.97,77937.1,0.0,-0.34703,0.00015,26.38405]
[1777011734649,34.97,77935.46,0.0,-0.34727,0.00015,26.39012]
[1777011739687,34.96,77937.37,0.0,-0.34698,0.00015,26.38269]
[1777011744722,34.96,77935.18,0.0,-0.3473,0.00015,26.39094]
[1777011749747,34.96,77928.63,0.0,-0.34826,0.00015,26.41566]
[1777011751962,34.96,77927.82,0.0,-0.34836,0.00015,26.4152]
[1777011752146,34.96,77927.82,0.0,-0.34836,0.00015,26.4152]
[1777011752839,34.96,77927.82,0.0,-0.34836,0.00015,26.4152]
[1777011752857,34.96,77927.82,0.0,-0.34836,0.00015,26.4152]
[1777011752888,34.96,77927.82,0.0,-0.34836,0.00015,26.4152]
[1777011752893,34.96,77921.19,0.0,-0.34935,0.00015,26.44027]
[1777011752973,34.96,77921.19,0.0,-0.34935,0.00015,26.44027]
[1777011758032,34.96,77916.0,0.0,-0.35012,0.00015,26.45989]
[1777011763043,34.96,77913.95,0.0,-0.35043,0.00015,26.46755]
[1777011767948,34.96,77911.76,0.0,-0.35075,0.00015,26.47565]
[1777011768891,34.96,77911.16,0.0,-0.35084,0.00015,26.47786]
[1777011769788,34.96,77911.16,0.0,-0.35084,0.00015,26.47786]
[1777011769832,34.96,77911.16,0.0,-0.35084,0.00015,26.47786]
[1777011769840,34.96,77910.33,0.0,-0.35096,0.00015,26.48095]
[1777011774934,34.96,77906.59,0.0,-0.35151,0.00015,26.4947]
[1777011777737,34.96,77905.67,0.0,-0.35165,0.00015,26.49808]
[1777011777795,34.96,77905.67,0.0,-0.35165,0.00015,26.49808]
[1777011780778,34.96,77905.78,0.0,-0.35163,0.00015,26.49759]
[1777011780831,34.96,77905.78,0.0,-0.35163,0.00015,26.49759]
[1777011786013,34.96,77903.41,0.0,-0.35197,0.00015,26.50613]
[1777011791049,34.96,77902.86,0.0,-0.35205,0.00015,26.50799]
[1777011796096,34.95,77898.39,0.0,-0.35271,0.00015,26.52426]
[1777011801723,34.95,77901.88,0.0,-0.35218,0.00015,26.51124]
[1777011807465,34.95,77900.3,0.0,-0.35241,0.00015,26.51685]
[1777011807605,34.95,77900.3,0.0,-0.35241,0.00015,26.51685]
[1777011807613,34.95,77900.3,0.0,-0.35241,0.00015,26.51685]
[1777011807631,34.95,77900.3,0.0,-0.35241,0.00015,26.51685]
[1777011807715,34.95,77897.86,0.0,-0.35277,0.00015,26.52579]
[1777011808702,34.95,77897.86,0.0,-0.35277,0.00015,26.52579]
[1777011812057,34.95,77897.0,0.0,-0.35288,0.00015,26.52537]
[1777011818529,34.95,77897.48,0.0,-0.35279,0.00015,26.52331]
[1777011818892,34.94,77897.49,0.0,-0.35279,0.00015,26.52323]
[1777011819831,34.94,77897.49,0.0,-0.35279,0.00015,26.52323]
[1777011819849,34.94,77897.49,0.0,-0.35279,0.00015,26.52323]
[1777011819879,34.94,77897.49,0.0,-0.35279,0.00015,26.52323]
[1777011819914,34.94,77897.72,0.0,-0.35275,0.00015,26.52234]
[1777011822268,34.94,77898.07,0.0,-0.3527,0.00015,26.52105]
[1777011822370,34.94,77898.22,0.0,-0.35268,0.00015,26.52049]
[1777011826508,34.94,77898.38,0.0,-0.35265,0.00015,26.51977]
[1777011826666,34.94,77898.38,0.0,-0.35265,0.00015,26.51977]
[1777011826767,34.94,77898.48,0.0,-0.35263,0.00015,26.51936]
[1777011832678,34.94,77899.03,0.0,-0.35254,0.00015,26.51711]
[1777011836553,34.94,77900.67,0.0,-0.35229,0.00015,26.51092]
[1777011836761,34.94,77900.67,0.0,-0.35229,0.00015,26.51092]
[1777011836995,34.94,77900.5,0.0,-0.35232,0.00015,26.51151]
[1777011837842,34.94,77900.5,0.0,-0.35232,0.00015,26.51151]
[1777011837912,34.94,77891.39,0.0,-0.35367,0.00015,26.54491]
[1777011838075,34.94,77891.39,0.0,-0.35367,0.00015,26.54491]
[1777011838164,34.94,77891.39,0.0,-0.35367,0.00015,26.54491]
[1777011838188,34.94,77891.39,0.0,-0.35367,0.00015,26.54491]
[1777011838976,34.94,77891.39,0.0,-0.35367,0.00015,26.54491]
[1777011838379,34.94,77891.39,0.0,-0.35367,0.00015,26.54485]
[1777011840105,34.94,77888.67,0.0,-0.35408,0.00015,26.55475]
[1777011840124,34.94,77888.67,0.0,-0.35408,0.00015,26.55475]
[1777011840928,34.94,77888.27,0.0,-0.35413,0.00015,26.55618]
[1777011843889,34.94,77888.37,0.0,-0.35412,0.00015,26.55576]
[1777011845053,34.94,77894.67,0.0,-0.35318,0.00015,26.53267]
[1777011846099,34.94,77895.27,0.0,-0.35309,0.00015,26.53046]
[1777011846268,34.94,77895.27,0.0,-0.35309,0.00015,26.53045]
[1777011851469,34.93,77896.03,0.0,-0.35297,0.00015,26.52759]
[1777011856509,34.93,77896.81,0.0,-0.35284,0.00015,26.52444]
[1777011857526,34.93,77896.81,0.0,-0.35284,0.00015,26.52444]
[1777011857586,34.93,77897.4,0.0,-0.35275,0.00015,26.52222]
[1777011858539,34.93,77897.4,0.0,-0.35275,0.00015,26.52222]
[1777011859822,34.93,77899.4,0.0,-0.35245,0.00015,26.5148]
[1777011859830,34.93,77899.4,0.0,-0.35245,0.00015,26.5148]
[1777011859914,34.93,77901.54,0.0,-0.35213,0.00015,26.50686]
[1777011862492,34.93,77901.94,0.0,-0.35207,0.00015,26.5053]
[1777011865672,34.93,77897.45,0.0,-0.35273,0.00015,26.52172]
[1777011865718,34.93,77897.45,0.0,-0.35273,0.00015,26.52172]
[1777011865726,34.93,77897.45,0.0,-0.35273,0.00015,26.52172]
[1777011867975,34.93,77896.92,0.0,-0.35281,0.00015,26.52357]
[1777011868050,34.93,77896.54,0.0,-0.35286,0.00015,26.52492]
[1777011868111,34.93,77896.54,0.0,-0.35286,0.00015,26.52492]
[1777011868768,34.93,77896.54,0.0,-0.35286,0.00015,26.52492]
[1777011871938,34.93,77897.87,0.0,-0.35266,0.00015,26.51988]
[1777011871999,34.93,77897.87,0.0,-0.35266,0.00015,26.51988]
[1777011872676,34.92,77897.99,0.0,-0.35263,0.00015,26.51595]
[1777011874661,34.92,77897.67,0.0,-0.35267,0.00015,26.51709]
[1777011877081,34.92,77898.6,0.0,-0.35253,0.00015,26.51355]
[1777011877655,34.92,77898.6,0.0,-0.35253,0.00015,26.51355]
[1777011880780,34.92,77893.57,0.0,-0.35327,0.00015,26.53192]
[1777011880849,34.92,77893.57,0.0,-0.35327,0.00015,26.53192]
[1777011880911,34.92,77893.57,0.0,-0.35327,0.00015,26.53192]
[1777011886715,34.92,77895.21,0.0,-0.35302,0.00015,26.52555]
[1777011891833,34.92,77896.01,0.0,-0.35289,0.00015,26.5224]
[1777011898040,34.91,77896.44,0.0,-0.35282,0.00015,26.52063]
[1777011900099,34.91,77899.2,0.0,-0.35241,0.00015,26.51044]
[1777011900149,34.91,77899.2,0.0,-0.35241,0.00015,26.51044]
[1777011900210,34.91,77899.2,0.0,-0.35241,0.00015,26.51044]
[1777011901364,34.91,77898.48,0.0,-0.35251,0.00015,26.51308]
[1777011902056,34.91,77892.44,0.0,-0.35341,0.00015,26.53528]
[1777011903971,34.91,77884.44,0.0,-0.35461,0.00015,26.56444]
[1777011905035,34.91,77875.35,0.0,-0.35596,0.00015,26.59727]
[1777011907065,34.91,77873.04,0.0,-0.3563,0.00015,26.60539]
[1777011912148,34.91,77871.25,0.0,-0.35656,0.00015,26.61149]
[1777011916793,34.9,77868.03,0.0,-0.35702,0.00015,26.62257]
[1777011916928,34.9,77868.03,0.0,-0.35702,0.00015,26.62257]
[1777011916959,34.9,77868.03,0.0,-0.35702,0.00015,26.62257]
[1777011916976,34.9,77862.45,0.0,-0.35786,0.00015,26.64245]
[1777011917359,34.9,77862.45,0.0,-0.35786,0.00015,26.64245]
[1777011917941,34.9,77862.27,0.0,-0.35789,0.00015,26.64313]
[1777011919393,34.9,77860.25,0.0,-0.35819,0.00015,26.65034]
[1777011920057,34.9,77860.25,0.0,-0.35819,0.00015,26.65034]
[1777011919952,34.9,77860.25,0.0,-0.35819,0.00015,26.65036]
[1777011921429,34.9,77857.28,0.0,-0.35864,0.00015,26.66089]
[1777011921964,34.9,77857.27,0.0,-0.35864,0.00015,26.66094]
[1777011926998,34.9,77854.3,0.0,-0.35909,0.00015,26.67147]
[1777011929108,34.9,77856.08,0.0,-0.35882,0.00015,26.66521]
[1777011929115,34.9,77856.08,0.0,-0.35882,0.00015,26.66521]
[1777011930019,34.9,77855.81,0.0,-0.35886,0.00015,26.66617]
[1777011931615,34.91,77855.87,0.0,-0.35884,0.00015,26.6626]
[1777011931622,34.91,77855.87,0.0,-0.35884,0.00015,26.6626]
[1777011932034,34.91,77855.96,0.0,-0.35883,0.00015,26.66229]
[1777011933110,34.91,77855.6,0.0,-0.35888,0.00015,26.66357]
[1777011934049,34.91,77855.61,0.0,-0.35888,0.00015,26.66354]
[1777011939090,34.91,77855.97,0.0,-0.35883,0.00015,26.66229]
[1777011944147,34.91,77855.61,0.0,-0.35888,0.00015,26.66359]
[1777011946141,34.91,77847.47,0.0,-0.3601,0.00015,26.69215]
[1777011951175,34.9,77844.93,0.0,-0.36048,0.00015,26.70092]
[1777011956231,34.9,77842.92,0.0,-0.36078,0.00015,26.70785]
[1777011962030,34.9,77840.99,0.0,-0.36106,0.00015,26.71443]
[1777011967281,34.9,77841.42,0.0,-0.36099,0.00015,26.71276]
[1777011972370,34.9,77838.08,0.0,-0.36149,0.00015,26.7242]
[1777011974330,34.9,77837.94,0.0,-0.36151,0.00015,26.72462]
[1777011974440,34.9,77837.94,0.0,-0.36151,0.00015,26.72462]
[1777011977229,34.9,77838.01,0.0,-0.36149,0.00015,26.72427]
[1777011982868,34.9,77838.77,0.0,-0.36137,0.00015,26.72152]
[1777011988434,34.89,77839.58,0.0,-0.36124,0.00015,26.71847]
[1777011993470,34.89,77839.78,0.0,-0.36119,0.00015,26.71426]
[1777011995544,34.89,77839.99,0.0,-0.36116,0.00015,26.7135]
[1777012001526,34.89,77837.8,0.0,-0.36148,0.00015,26.72087]
[1777012004065,34.89,77838.3,0.0,-0.3614,0.00015,26.7191]
[1777012004356,34.89,77838.58,0.0,-0.36136,0.00015,26.7181]
[1777012006290,34.89,77842.03,0.0,-0.36084,0.00015,26.70604]
[1777012007008,34.89,77842.03,0.0,-0.36084,0.00015,26.70604]
[1777012007084,34.89,77842.03,0.0,-0.36084,0.00015,26.70604]
[1777012007117,34.89,77842.03,0.0,-0.36084,0.00015,26.70604]
[1777012007374,34.89,77842.37,0.0,-0.36079,0.00015,26.70484]
[1777012007385,34.89,77842.37,0.0,-0.36079,0.00015,26.70484]
[1777012009714,34.89,77850.18,0.0,-0.35961,0.00015,26.67752]
[1777012015677,34.89,77848.79,0.0,-0.35982,0.00015,26.68237]
[1777012018444,34.89,77848.05,0.0,-0.35993,0.00015,26.68495]
[1777012018722,34.89,77848.05,0.0,-0.35993,0.00015,26.68495]
[1777012022428,34.88,77838.69,0.0,-0.36134,0.00015,26.7175]
[1777012028715,34.88,77833.05,0.0,-0.36218,0.00015,26.73677]
[1777012032218,34.88,77833.45,0.0,-0.36212,0.00015,26.73536]
[1777012032501,34.88,77832.94,0.0,-0.36219,0.00015,26.73707]
[1777012032725,34.88,77832.94,0.0,-0.36219,0.00015,26.73707]
[1777012032866,34.88,77832.94,0.0,-0.36219,0.00015,26.73707]
[1777012032919,34.88,77832.94,0.0,-0.36219,0.00015,26.73707]
[1777012033046,34.88,77832.94,0.0,-0.36219,0.00015,26.73707]
[1777012033132,34.88,77832.94,0.0,-0.36219,0.00015,26.73707]
[1777012033180,34.88,77832.94,0.0,-0.36219,0.00015,26.73707]
[1777012033147,34.88,77824.37,0.0,-0.36348,0.00015,26.76643]
[1777012033336,34.88,77824.37,0.0,-0.36348,0.00015,26.76643]
[1777012033503,34.88,77824.37,0.0,-0.36348,0.00015,26.76643]
[1777012033574,34.88,77824.37,0.0,-0.36348,0.00015,26.76643]
[1777012033750,34.88,77824.37,0.0,-0.36348,0.00015,26.76639]
[1777012036224,34.88,77823.15,0.0,-0.36366,0.00015,26.7705]
[1777012037003,34.88,77822.6,0.0,-0.36374,0.00015,26.77233]
[1777012037035,34.88,77822.6,0.0,-0.36374,0.00015,26.77233]
[1777012037070,34.88,77822.6,0.0,-0.36374,0.00015,26.77233]
[1777012037116,34.88,77822.6,0.0,-0.36374,0.00015,26.77233]
[1777012037163,34.88,77822.6,0.0,-0.36374,0.00015,26.77233]
[1777012037199,34.88,77821.21,0.0,-0.36395,0.00015,26.77696]
[1777012040503,34.88,77820.54,0.0,-0.36405,0.00015,26.77914]
[1777012040515,34.88,77820.54,0.0,-0.36405,0.00015,26.77914]
[1777012040834,34.88,77821.42,0.0,-0.36391,0.00015,26.7761]
[1777012042520,34.88,77821.54,0.0,-0.36389,0.00015,26.77564]
[1777012043036,34.88,77823.57,0.0,-0.36358,0.00015,26.76867]
[1777012043561,34.88,77823.57,0.0,-0.36358,0.00015,26.76867]
[1777012043620,34.88,77823.57,0.0,-0.36358,0.00015,26.76867]
[1777012044497,34.87,77823.57,0.0,-0.36358,0.00015,26.76863]
[1777012049864,34.87,77822.69,0.0,-0.3637,0.00015,26.77134]
[1777012052510,34.87,77824.33,0.0,-0.36344,0.00015,26.76229]
[1777012053547,34.87,77824.87,0.0,-0.36335,0.00015,26.7604]
[1777012053556,34.87,77824.87,0.0,-0.36335,0.00015,26.7604]
[1777012053942,34.87,77824.92,0.0,-0.36334,0.00015,26.76019]
[1777012055269,34.87,77825.09,0.0,-0.36332,0.00015,26.75953]
[1777012060940,34.87,77825.21,0.0,-0.36329,0.00015,26.75893]
[1777012063460,34.87,77825.58,0.0,-0.36323,0.00015,26.75759]
[1777012064066,34.86,77824.78,0.0,-0.36335,0.00015,26.76029]
[1777012065781,34.86,77824.72,0.0,-0.36336,0.00015,26.76046]
[1777012067525,34.86,77825.93,0.0,-0.36317,0.00015,26.75624]
[1777012069702,34.86,77823.29,0.0,-0.36357,0.00015,26.7652]
[1777012069754,34.86,77823.29,0.0,-0.36357,0.00015,26.7652]
[1777012069815,34.86,77823.29,0.0,-0.36357,0.00015,26.7652]
[1777012071530,34.86,77823.4,0.0,-0.36355,0.00015,26.76474]
[1777012072018,34.86,77823.62,0.0,-0.36351,0.00015,26.76395]
[1777012073075,34.86,77823.62,0.0,-0.36351,0.00015,26.76395]
[1777012074787,34.86,77824.25,0.0,-0.36342,0.00015,26.76172]
[1777012080073,34.86,77824.16,0.0,-0.36342,0.00015,26.76181]
[1777012081636,34.86,77824.08,0.0,-0.36343,0.00015,26.76204]
[1777012082086,34.86,77824.39,0.0,-0.36338,0.00015,26.76095]
[1777012083886,34.86,77824.58,0.0,-0.36335,0.00015,26.76026]
[1777012085795,34.86,77826.06,0.0,-0.36312,0.00015,26.7551]
[1777012086116,34.86,77826.03,0.0,-0.36313,0.00015,26.7552]
[1777012091151,34.85,77825.87,0.0,-0.36315,0.00015,26.75559]
[1777012095936,34.85,77825.79,0.0,-0.36315,0.00015,26.75574]
[1777012096050,34.85,77825.79,0.0,-0.36315,0.00015,26.75574]
[1777012096195,34.85,77825.79,0.0,-0.36315,0.00015,26.75574]
[1777012096223,34.85,77825.79,0.0,-0.36315,0.00015,26.75574]
[1777012096641,34.85,77832.95,0.0,-0.36207,0.00015,26.73109]
[1777012096671,34.85,77832.95,0.0,-0.36207,0.00015,26.73109]
[1777012096859,34.85,77832.95,0.0,-0.36207,0.00015,26.73109]
[1777012096926,34.85,77832.95,0.0,-0.36207,0.00015,26.73109]
[1777012096958,34.85,77832.95,0.0,-0.36207,0.00015,26.73109]
[1777012097078,34.85,77832.95,0.0,-0.36207,0.00015,26.73109]
[1777012097171,34.85,77832.95,0.0,-0.36207,0.00015,26.73109]
[1777012097265,34.85,77832.95,0.0,-0.36207,0.00015,26.73109]
[1777012097239,34.85,77844.39,0.0,-0.36035,0.00015,26.69131]
[1777012097476,34.85,77844.39,0.0,-0.36035,0.00015,26.69131]
[1777012097544,34.85,77844.39,0.0,-0.36035,0.00015,26.69131]
[1777012097910,34.85,77844.39,0.0,-0.36035,0.00015,26.69131]
[1777012098247,34.85,77843.39,0.0,-0.3605,0.00015,26.69479]
[1777012100812,34.85,77841.41,0.0,-0.3608,0.00015,26.70173]
[1777012101223,34.85,77841.04,0.0,-0.36085,0.00015,26.70306]
[1777012102057,34.85,77841.04,0.0,-0.36085,0.00015,26.70306]
[1777012102235,34.85,77841.1,0.0,-0.36085,0.00015,26.70287]
[1777012107304,34.85,77845.03,0.0,-0.36026,0.00015,26.68922]
[1777012112326,34.85,77850.99,0.0,-0.35935,0.00015,26.66504]
[1777012117330,34.86,77854.97,0.0,-0.35876,0.00015,26.65111]
[1777012122378,34.86,77859.88,0.0,-0.35802,0.00015,26.63384]
[1777012127472,34.86,77857.68,0.0,-0.35836,0.00015,26.64179]
[1777012132474,34.86,77860.53,0.0,-0.35794,0.00015,26.63177]
[1777012137506,34.86,77860.35,0.0,-0.35797,0.00015,26.63249]
[1777012142588,34.86,77858.94,0.0,-0.35818,0.00015,26.63757]
[1777012142814,34.86,77858.94,0.0,-0.35818,0.00015,26.63757]
[1777012144746,34.86,77859.02,0.0,-0.35817,0.00015,26.63732]
[1777012146280,34.86,77858.15,0.0,-0.3583,0.00015,26.64041]
[1777012146355,34.86,77858.15,0.0,-0.3583,0.00015,26.64041]
[1777012146710,34.86,77858.22,0.0,-0.35829,0.00015,26.64018]
[1777012150566,34.86,77857.16,0.0,-0.35845,0.00015,26.64396]
[1777012150691,34.86,77857.16,0.0,-0.35845,0.00015,26.64396]
[1777012157203,34.86,77858.17,0.0,-0.3583,0.00015,26.64043]
[1777012160283,34.86,77858.19,0.0,-0.3583,0.00015,26.64038]
[1777012160762,34.86,77858.19,0.0,-0.3583,0.00015,26.64039]
[1777012160805,34.86,77858.19,0.0,-0.3583,0.00015,26.64039]
[1777012160863,34.86,77859.28,0.0,-0.35814,0.00015,26.63652]
[1777012164795,34.86,77858.34,0.0,-0.35828,0.00015,26.63989]
[1777012164804,34.86,77858.34,0.0,-0.35828,0.00015,26.63989]
[1777012164894,34.86,77855.85,0.0,-0.35865,0.00015,26.64872]
[1777012165740,34.86,77855.85,0.0,-0.35865,0.00015,26.64872]
[1777012171714,34.86,77852.39,0.0,-0.35916,0.00015,26.65761]
[1777012172971,34.86,77852.39,0.0,-0.35916,0.00015,26.65761]
[1777012181084,34.86,77851.2,0.0,-0.35934,0.00015,26.66184]
[1777012183105,34.86,77849.58,0.0,-0.35959,0.00015,26.66757]
[1777012184773,34.86,77848.39,0.0,-0.35977,0.00015,26.67177]
[1777012189841,34.87,77842.77,0.0,-0.36061,0.00015,26.6915]
[1777012192107,34.87,77840.18,0.0,-0.361,0.00015,26.70053]
[1777012196547,34.87,77836.73,0.0,-0.36153,0.00015,26.71253]
[1777012199568,34.87,77836.59,0.0,-0.36155,0.00015,26.71302]
[1777012200599,34.87,77836.75,0.0,-0.36152,0.00015,26.71246]
[1777012202476,34.87,77841.14,0.0,-0.36086,0.00015,26.69722]
[1777012203961,34.87,77844.7,0.0,-0.36033,0.00015,26.68481]
[1777012209984,34.87,77843.05,0.0,-0.36058,0.00015,26.69074]
[1777012215016,34.87,77839.17,0.0,-0.36117,0.00015,26.70433]
[1777012220051,34.87,77838.97,0.0,-0.3612,0.00015,26.70509]
[1777012225086,34.87,77837.95,0.0,-0.36136,0.00015,26.7087]
[1777012230113,34.87,77836.28,0.0,-0.36161,0.00015,26.71453]
[1777012233237,34.87,77835.89,0.0,-0.36166,0.00015,26.71251]
[1777012233292,34.87,77835.89,0.0,-0.36166,0.00015,26.71251]
[1777012233495,34.87,77830.84,0.0,-0.36242,0.00015,26.72994]
[1777012233531,34.87,77830.84,0.0,-0.36242,0.00015,26.72994]
[1777012234898,34.87,77830.84,0.0,-0.36242,0.00015,26.72994]
[1777012234987,34.87,77830.84,0.0,-0.36242,0.00015,26.72994]
[1777012240199,34.87,77829.38,0.0,-0.36263,0.00015,26.73485]
[1777012244278,34.87,77829.48,0.0,-0.36262,0.00015,26.73444]
[1777012244330,34.87,77829.5,0.0,-0.36261,0.00015,26.73435]
[1777012246035,34.87,77829.51,0.0,-0.36261,0.00015,26.7343]
[1777012246345,34.87,77826.89,0.0,-0.363,0.00015,26.74327]
[1777012251517,34.87,77821.94,0.0,-0.36374,0.00015,26.76]
[1777012252006,34.87,77821.94,0.0,-0.36374,0.00015,26.76]
[1777012252147,34.87,77821.94,0.0,-0.36374,0.00015,26.76]
[1777012256224,34.86,77821.56,0.0,-0.36379,0.00015,26.76111]
[1777012257193,34.86,77821.74,0.0,-0.36376,0.00015,26.76045]
[1777012257249,34.86,77821.74,0.0,-0.36376,0.00015,26.76045]
[1777012257282,34.86,77821.74,0.0,-0.36376,0.00015,26.76045]
[1777012258070,34.86,77823.41,0.0,-0.36351,0.00015,26.7547]
[1777012260039,34.86,77822.47,0.0,-0.36365,0.00015,26.75782]
[1777012260104,34.86,77822.47,0.0,-0.36365,0.00015,26.75782]
[1777012260164,34.86,77822.47,0.0,-0.36365,0.00015,26.75782]
[1777012264681,34.86,77823.3,0.0,-0.36351,0.00015,26.75476]
[1777012266071,34.86,77822.28,0.0,-0.36366,0.00015,26.75815]
[1777012266102,34.86,77822.28,0.0,-0.36366,0.00015,26.75815]
[1777012266164,34.86,77822.28,0.0,-0.36366,0.00015,26.75815]
[1777012271717,34.86,77822.39,0.0,-0.36364,0.00015,26.75758]
[1777012275276,34.85,77821.55,0.0,-0.36376,0.00015,26.76025]
[1777012275356,34.85,77821.55,0.0,-0.36376,0.00015,26.76025]
[1777012275455,34.85,77800.41,0.0,-0.36696,0.00015,26.83141]
[1777012276451,34.85,77800.58,0.0,-0.36693,0.00015,26.83081]
[1777012276502,34.85,77800.58,0.0,-0.36693,0.00015,26.83081]
[1777012276967,34.85,77800.58,0.0,-0.36693,0.00015,26.83081]
[1777012277458,34.85,77799.39,0.0,-0.36711,0.00015,26.83472]
[1777012280622,34.85,77803.26,0.0,-0.36651,0.00015,26.82147]
[1777012281491,34.85,77803.31,0.0,-0.3665,0.00015,26.82121]
[1777012286506,34.84,77801.43,0.0,-0.36677,0.00015,26.82722]
[1777012288296,34.84,77800.91,0.0,-0.36684,0.00015,26.82867]
[1777012288511,34.84,77802.3,0.0,-0.36662,0.00015,26.82395]
[1777012289172,34.84,77802.3,0.0,-0.36662,0.00015,26.82395]
[1777012289273,34.84,77803.14,0.0,-0.3665,0.00015,26.82114]
[1777012292285,34.84,77804.07,0.0,-0.36633,0.00015,26.81449]
[1777012292387,34.84,77804.64,0.0,-0.36624,0.00015,26.8125]
[1777012293466,34.84,77804.64,0.0,-0.36624,0.00015,26.8125]
[1777012293492,34.83,77804.45,0.0,-0.36627,0.00015,26.81296]
[1777012294327,34.83,77804.45,0.0,-0.36627,0.00015,26.81296]
[1777012294840,34.83,77807.85,0.0,-0.36575,0.00015,26.80156]
[1777012295390,34.83,77807.85,0.0,-0.36575,0.00015,26.80156]
[1777012295431,34.83,77810.18,0.0,-0.3654,0.00015,26.79372]
[1777012301028,34.83,77810.61,0.0,-0.36533,0.00015,26.79231]
[1777012307023,34.83,77812.08,0.0,-0.36511,0.00015,26.78738]
[1777012311258,34.83,77811.83,0.0,-0.36515,0.00015,26.78824]
[1777012311321,34.83,77812.32,0.0,-0.36508,0.00015,26.78658]
[1777012316341,34.83,77812.31,0.0,-0.36508,0.00015,26.78662]
[1777012317166,34.83,77812.74,0.0,-0.36501,0.00015,26.78516]
[1777012319200,34.83,77813.75,0.0,-0.36486,0.00015,26.78174]
[1777012322016,34.83,77813.27,0.0,-0.36493,0.00015,26.78336]
[1777012322746,34.83,77812.92,0.0,-0.36499,0.00015,26.78454]
[1777012323270,34.83,77812.92,0.0,-0.36499,0.00015,26.78454]
[1777012323424,34.83,77812.92,0.0,-0.36499,0.00015,26.78454]
[1777012323490,34.83,77810.88,0.0,-0.36529,0.00015,26.79142]
[1777012323679,34.83,77810.88,0.0,-0.36529,0.00015,26.79142]
[1777012325308,34.83,77810.88,0.0,-0.36529,0.00015,26.79142]
[1777012330828,34.83,77807.14,0.0,-0.36586,0.00015,26.8039]
[1777012332699,34.83,77806.88,0.0,-0.3659,0.00015,26.80476]
[1777012332783,34.83,77806.88,0.0,-0.3659,0.00015,26.80476]
[1777012332984,34.83,77806.88,0.0,-0.3659,0.00015,26.80476]
[1777012333344,34.83,77806.88,0.0,-0.3659,0.00015,26.80476]
[1777012333356,34.83,77806.88,0.0,-0.3659,0.00015,26.80476]
[1777012333372,34.83,77806.88,0.0,-0.3659,0.00015,26.80476]
[1777012333480,34.83,77806.88,0.0,-0.3659,0.00015,26.80476]
[1777012333514,34.83,77802.99,0.0,-0.36648,0.00015,26.81778]
[1777012334475,34.83,77802.99,0.0,-0.36648,0.00015,26.81778]
[1777012334498,34.83,77802.99,0.0,-0.36648,0.00015,26.81778]
[1777012334655,34.83,77802.06,0.0,-0.36663,0.00015,26.82089]
[1777012335137,34.83,77803.24,0.0,-0.36645,0.00015,26.81696]
[1777012335965,34.83,77803.24,0.0,-0.36645,0.00015,26.81696]
[1777012335991,34.83,77803.24,0.0,-0.36645,0.00015,26.81696]
[1777012336029,34.83,77803.24,0.0,-0.36645,0.00015,26.81696]
[1777012336136,34.83,77803.24,0.0,-0.36645,0.00015,26.81696]
[1777012336167,34.83,77803.24,0.0,-0.36645,0.00015,26.81696]
[1777012336219,34.83,77803.24,0.0,-0.36645,0.00015,26.81696]
[1777012336259,34.83,77803.24,0.0,-0.36645,0.00015,26.81696]
[1777012336289,34.83,77803.05,0.0,-0.36648,0.00015,26.81762]
[1777012337327,34.83,77803.05,0.0,-0.36648,0.00015,26.81762]
[1777012337337,34.83,77803.05,0.0,-0.36648,0.00015,26.81762]
[1777012337394,34.83,77803.05,0.0,-0.36648,0.00015,26.81762]
[1777012337428,34.83,77803.22,0.0,-0.36645,0.00015,26.81707]
[1777012342829,34.83,77802.09,0.0,-0.36663,0.00015,26.82092]
[1777012348545,34.83,77799.62,0.0,-0.367,0.00015,26.82922]
[1777012352209,34.83,77797.75,0.0,-0.36729,0.00015,26.83544]
[1777012352269,34.83,77793.52,0.0,-0.36792,0.00015,26.84609]
[1777012357716,34.83,77796.28,0.0,-0.3675,0.00015,26.83695]
[1777012363263,34.83,77802.0,0.0,-0.36663,0.00015,26.81794]
[1777012368488,34.83,77805.7,0.0,-0.36607,0.00015,26.80555]
[1777012373855,34.83,77802.15,0.0,-0.36661,0.00015,26.81743]
[1777012375424,34.83,77802.23,0.0,-0.36659,0.00015,26.81716]
[1777012375436,34.83,77802.23,0.0,-0.36659,0.00015,26.81716]
[1777012375531,34.83,77802.23,0.0,-0.36659,0.00015,26.81716]
[1777012375571,34.83,77802.49,0.0,-0.36655,0.00015,26.81627]
[1777012378322,34.83,77802.04,0.0,-0.36662,0.00015,26.81777]
[1777012378354,34.83,77802.04,0.0,-0.36662,0.00015,26.81777]
[1777012378405,34.83,77802.04,0.0,-0.36662,0.00015,26.81777]
[1777012378477,34.83,77802.04,0.0,-0.36662,0.00015,26.81777]
[1777012378578,34.83,77802.27,0.0,-0.36659,0.00015,26.81699]
[1777012382150,34.83,77801.46,0.0,-0.36671,0.00015,26.81968]
[1777012382463,34.83,77801.5,0.0,-0.3667,0.00015,26.81954]
[1777012384156,34.83,77801.31,0.0,-0.36673,0.00015,26.82017]
[1777012390271,34.83,77801.38,0.0,-0.36672,0.00015,26.81991]
[1777012393712,34.83,77801.17,0.0,-0.36675,0.00015,26.82059]
[1777012394045,34.83,77801.17,0.0,-0.36675,0.00015,26.82059]
[1777012395961,34.83,77805.53,0.0,-0.36609,0.00015,26.80601]
[1777012397539,34.83,77805.69,0.0,-0.36607,0.00015,26.80547]
[1777012401303,34.83,77810.02,0.0,-0.3654,0.00015,26.79076]
[1777012401308,34.83,77810.02,0.0,-0.3654,0.00015,26.79076]
[1777012401349,34.83,77810.25,0.0,-0.36536,0.00015,26.78991]
[1777012404237,34.83,77810.25,0.0,-0.36536,0.00015,26.78983]
[1777012404554,34.83,77810.48,0.0,-0.36532,0.00015,26.78881]
[1777012405224,34.83,77810.48,0.0,-0.36532,0.00015,26.78881]
[1777012405351,34.83,77810.48,0.0,-0.36532,0.00015,26.78881]
[1777012410386,34.82,77810.31,0.0,-0.36533,0.00015,26.78898]
[1777012412780,34.82,77809.95,0.0,-0.36536,0.00015,26.78666]
[1777012413623,34.82,77809.45,0.0,-0.36543,0.00015,26.78819]
[1777012417291,34.82,77808.86,0.0,-0.36551,0.00015,26.79002]
[1777012417440,34.81,77808.57,0.0,-0.36555,0.00015,26.79091]
[1777012418784,34.81,77808.52,0.0,-0.36556,0.00015,26.791]
[1777012419552,34.81,77790.54,0.0,-0.36829,0.00015,26.85093]
[1777012420486,34.81,77790.54,0.0,-0.36829,0.00015,26.8509]
[1777012425494,34.81,77791.74,0.0,-0.3681,0.00015,26.8468]
[1777012427080,34.81,77791.08,0.0,-0.3682,0.00015,26.84895]
[1777012427166,34.81,77791.08,0.0,-0.3682,0.00015,26.84895]
[1777012430146,34.81,77784.29,0.0,-0.36923,0.00015,26.87116]
[1777012432277,34.81,77783.25,0.0,-0.36938,0.00015,26.87453]
[1777012432331,34.81,77783.25,0.0,-0.36938,0.00015,26.87453]
[1777012432365,34.81,77783.25,0.0,-0.36938,0.00015,26.87453]
[1777012435876,34.81,77783.67,0.0,-0.36931,0.00015,26.87301]
[1777012436154,34.81,77783.67,0.0,-0.36931,0.00015,26.87301]
[1777012438566,34.81,77785.97,0.0,-0.36896,0.00015,26.86537]
[1777012441692,34.81,77786.93,0.0,-0.36881,0.00015,26.86213]
[1777012442265,34.81,77786.93,0.0,-0.36881,0.00015,26.86213]
[1777012442606,34.81,77786.93,0.0,-0.36881,0.00015,26.86213]
[1777012444054,34.8,77782.14,0.0,-0.36954,0.00015,26.87776]
[1777012445052,34.8,77780.19,0.0,-0.36983,0.00015,26.88411]
[1777012450666,34.8,77773.9,0.0,-0.37078,0.00015,26.90439]
[1777012456179,34.8,77772.37,0.0,-0.37101,0.00015,26.90924]
[1777012462299,34.8,77771.94,0.0,-0.37107,0.00015,26.91049]
[1777012467785,34.8,77769.77,0.0,-0.3714,0.00015,26.91732]
[1777012470011,34.8,77768.98,0.0,-0.37152,0.00015,26.91983]
[1777012470112,34.8,77768.79,0.0,-0.37154,0.00015,26.92042]
[1777012475519,34.8,77768.09,0.0,-0.37163,0.00015,26.91921]
[1777012481021,34.79,77768.93,0.0,-0.3715,0.00015,26.91636]
[1777012481033,34.79,77768.93,0.0,-0.3715,0.00015,26.91636]
[1777012481039,34.79,77768.93,0.0,-0.3715,0.00015,26.91636]
[1777012481060,34.79,77773.46,0.0,-0.37081,0.00015,26.90173]
[1777012483004,34.79,77778.28,0.0,-0.37007,0.00015,26.88606]
[1777012483699,34.79,77778.28,0.0,-0.37007,0.00015,26.88606]
[1777012489539,34.79,77780.59,0.0,-0.36972,0.00015,26.87851]
[1777012492025,34.79,77780.9,0.0,-0.36967,0.00015,26.87749]
[1777012496801,34.79,77784.75,0.0,-0.36908,0.00015,26.86488]
[1777012497725,34.79,77784.75,0.0,-0.36908,0.00015,26.86488]
[1777012497889,34.79,77785.19,0.0,-0.36902,0.00015,26.86343]
[1777012498401,34.79,77785.19,0.0,-0.36902,0.00015,26.86343]
[1777012498500,34.79,77785.19,0.0,-0.36902,0.00015,26.86343]
[1777012498640,34.79,77785.19,0.0,-0.36902,0.00015,26.86343]
[1777012498685,34.79,77785.19,0.0,-0.36902,0.00015,26.86343]
[1777012498669,34.79,77845.45,0.0,-0.35988,0.00015,26.65858]
[1777012499169,34.79,77845.45,0.0,-0.35988,0.00015,26.65858]
[1777012499362,34.79,77845.45,0.0,-0.35988,0.00015,26.65858]
[1777012499410,34.79,77845.45,0.0,-0.35988,0.00015,26.65858]
[1777012499487,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012499742,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012500803,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012500841,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012500868,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012500886,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012501055,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012501197,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012501399,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012501447,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012501487,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012501522,34.79,77847.44,0.0,-0.35958,0.00015,26.65157]
[1777012501630,34.79,77840.25,0.0,-0.36067,0.00015,26.6768]
[1777012502180,34.79,77840.25,0.0,-0.36067,0.00015,26.6768]
[1777012502259,34.79,77840.25,0.0,-0.36067,0.00015,26.6768]
[1777012502282,34.79,77840.25,0.0,-0.36067,0.00015,26.6768]
[1777012504198,34.79,77837.41,0.0,-0.36109,0.00015,26.68673]
[1777012504304,34.79,77837.41,0.0,-0.36109,0.00015,26.68673]
[1777012504356,34.79,77829.46,0.0,-0.3623,0.00015,26.71429]
[1777012506146,34.79,77829.92,0.0,-0.36223,0.00015,26.71268]
[1777012506288,34.79,77830.49,0.0,-0.36214,0.00015,26.71069]
[1777012507745,34.79,77830.49,0.0,-0.36214,0.00015,26.71069]
[1777012508486,34.79,77829.78,0.0,-0.36224,0.00015,26.71311]
[1777012510495,34.79,77817.8,0.0,-0.36406,0.00015,26.75419]
[1777012511690,34.79,77817.8,0.0,-0.36406,0.00015,26.75419]
[1777012511767,34.79,77817.8,0.0,-0.36406,0.00015,26.75419]
[1777012512761,34.79,77812.78,0.0,-0.36482,0.00015,26.77122]
[1777012512773,34.79,77812.78,0.0,-0.36482,0.00015,26.77122]
[1777012512825,34.79,77806.05,0.0,-0.36584,0.00015,26.79399]
[1777012513325,34.79,77801.0,0.0,-0.36661,0.00015,26.81096]
[1777012514268,34.79,77801.0,0.0,-0.36661,0.00015,26.81096]
[1777012514331,34.79,77799.62,0.0,-0.36681,0.00015,26.81549]
[1777012516621,34.79,77795.25,0.0,-0.36748,0.00015,26.83008]
[1777012516648,34.79,77790.34,0.0,-0.36823,0.00015,26.84636]
[1777012517572,34.79,77790.34,0.0,-0.36823,0.00015,26.84636]
[1777012517628,34.79,77790.34,0.0,-0.36823,0.00015,26.84636]
[1777012517916,34.79,77783.98,0.0,-0.3692,0.00015,26.86729]
[1777012517950,34.79,77783.98,0.0,-0.3692,0.00015,26.86729]
[1777012518222,34.79,77783.98,0.0,-0.3692,0.00015,26.86729]
[1777012518236,34.79,77783.98,0.0,-0.3692,0.00015,26.86729]
[1777012518578,34.79,77783.98,0.0,-0.3692,0.00015,26.86729]
[1777012518619,34.79,77783.98,0.0,-0.3692,0.00015,26.86729]
[1777012518631,34.79,77775.81,0.0,-0.37045,0.00015,26.89404]
[1777012519304,34.79,77775.81,0.0,-0.37045,0.00015,26.89404]
[1777012519382,34.79,77775.81,0.0,-0.37045,0.00015,26.89404]
[1777012519590,34.79,77772.71,0.0,-0.37092,0.00015,26.90417]
[1777012520021,34.79,77772.71,0.0,-0.37092,0.00015,26.90417]
[1777012520323,34.79,77772.71,0.0,-0.37092,0.00015,26.90417]
[1777012520401,34.79,77772.71,0.0,-0.37092,0.00015,26.90417]
[1777012520481,34.79,77772.71,0.0,-0.37092,0.00015,26.90417]
[1777012520716,34.79,77780.18,0.0,-0.36979,0.00015,26.88001]
[1777012521005,34.79,77780.18,0.0,-0.36979,0.00015,26.88001]
[1777012521055,34.79,77780.18,0.0,-0.36979,0.00015,26.88001]
[1777012521200,34.8,77780.18,0.0,-0.36979,0.00015,26.88011]
[1777012521914,34.8,77780.18,0.0,-0.36979,0.00015,26.88011]
[1777012521927,34.8,77780.18,0.0,-0.36979,0.00015,26.88011]
[1777012521932,34.8,77780.18,0.0,-0.36979,0.00015,26.88011]
[1777012522715,34.8,77780.18,0.0,-0.36979,0.00015,26.88011]
[1777012522762,34.8,77780.18,0.0,-0.36979,0.00015,26.88011]
[1777012522354,34.8,77798.79,0.0,-0.36696,0.00015,26.81877]
[1777012523156,34.8,77798.79,0.0,-0.36696,0.00015,26.81877]
[1777012528841,34.8,77795.16,0.0,-0.36752,0.00015,26.83101]
[1777012534261,34.8,77794.81,0.0,-0.36756,0.00015,26.82889]
[1777012539270,34.8,77796.52,0.0,-0.36731,0.00015,26.82327]
[1777012544544,34.8,77798.64,0.0,-0.36699,0.00015,26.81627]
[1777012549568,34.8,77804.43,0.0,-0.36611,0.00015,26.79697]
[1777012551456,34.8,77804.51,0.0,-0.3661,0.00015,26.79675]
[1777012554946,34.8,77804.32,0.0,-0.36613,0.00015,26.79747]
[1777012554986,34.8,77804.32,0.0,-0.36613,0.00015,26.79747]
[1777012555047,34.8,77804.32,0.0,-0.36613,0.00015,26.79747]
[1777012560910,34.8,77802.53,0.0,-0.36641,0.00015,26.80355]
[1777012561819,34.8,77803.05,0.0,-0.36633,0.00015,26.80182]
[1777012566819,34.8,77805.01,0.0,-0.36603,0.00015,26.79532]
[1777012571838,34.81,77804.85,0.0,-0.36606,0.00015,26.79592]
[1777012572304,34.81,77807.17,0.0,-0.36571,0.00015,26.78813]
[1777012572782,34.81,77807.35,0.0,-0.36568,0.00015,26.78755]
[1777012577864,34.81,77807.81,0.0,-0.36562,0.00015,26.78609]
[1777012583230,34.81,77808.38,0.0,-0.36553,0.00015,26.78429]
[1777012588657,34.81,77807.55,0.0,-0.36567,0.00015,26.78724]
[1777012588963,34.81,77807.55,0.0,-0.36567,0.00015,26.78724]
[1777012590726,34.81,77807.68,0.0,-0.36565,0.00015,26.78683]
[1777012591754,34.81,77807.82,0.0,-0.36563,0.00015,26.78639]
[1777012597720,34.81,77808.14,0.0,-0.36557,0.00015,26.78214]
[1777012602830,34.81,77808.07,0.0,-0.36559,0.00015,26.78246]
[1777012602882,34.81,77808.07,0.0,-0.36559,0.00015,26.78246]
[1777012607222,34.82,77808.59,0.0,-0.36552,0.00015,26.78089]
[1777012607243,34.82,77808.59,0.0,-0.36552,0.00015,26.78089]
[1777012612784,34.82,77808.88,0.0,-0.36548,0.00015,26.78008]
[1777012612837,34.82,77808.88,0.0,-0.36548,0.00015,26.78008]
[1777012617867,34.82,77808.96,0.0,-0.36548,0.00015,26.78001]
[1777012621684,34.82,77809.22,0.0,-0.36544,0.00015,26.77923]
[1777012621724,34.82,77809.22,0.0,-0.36544,0.00015,26.77923]
[1777012626730,34.82,77808.55,0.0,-0.36555,0.00015,26.78165]
[1777012633522,34.83,77809.04,0.0,-0.36548,0.00015,26.78021]
[1777012639362,34.83,77806.4,0.0,-0.36589,0.00015,26.78932]
[1777012644612,34.83,77808.13,0.0,-0.36564,0.00015,26.78363]
[1777012650039,34.83,77807.27,0.0,-0.36578,0.00015,26.78677]
[1777012656047,34.84,77807.87,0.0,-0.36568,0.00015,26.78152]
[1777012661166,34.84,77808.83,0.0,-0.36554,0.00015,26.77857]
[1777012662806,34.84,77808.83,0.0,-0.36554,0.00015,26.77857]
[1777012662846,34.84,77808.83,0.0,-0.36554,0.00015,26.77857]
[1777012664500,34.84,77808.7,0.0,-0.36557,0.00015,26.77908]
[1777012664741,34.84,77808.75,0.0,-0.36556,0.00015,26.77895]
[1777012670404,34.84,77809.05,0.0,-0.36552,0.00015,26.77812]
[1777012677797,34.85,77811.48,0.0,-0.36516,0.00015,26.77017]
[1777012683319,34.85,77814.6,0.0,-0.3647,0.00015,26.75998]
[1777012687349,34.85,77806.81,0.0,-0.36589,0.00015,26.78636]
[1777012692770,34.85,77805.09,0.0,-0.36615,0.00015,26.79221]
[1777012699434,34.85,77805.91,0.0,-0.36604,0.00015,26.78965]
[1777012704469,34.86,77806.94,0.0,-0.36589,0.00015,26.7863]
[1777012710633,34.86,77806.86,0.0,-0.3659,0.00015,26.78662]
[1777012715671,34.86,77812.77,0.0,-0.365,0.00015,26.76355]
[1777012720758,34.86,77815.34,0.0,-0.36462,0.00015,26.75504]
[1777012722838,34.86,77815.8,0.0,-0.36455,0.00015,26.75356]
[1777012722997,34.86,77821.09,0.0,-0.36375,0.00015,26.73563]
[1777012723496,34.86,77821.09,0.0,-0.36375,0.00015,26.73563]
[1777012728938,34.87,77821.27,0.0,-0.36374,0.00015,26.73531]
[1777012733324,34.87,77818.31,0.0,-0.36419,0.00015,26.7456]
[1777012733335,34.87,77818.31,0.0,-0.36419,0.00015,26.7456]
[1777012733682,34.87,77818.31,0.0,-0.3642,0.00015,26.74569]
[1777012738716,34.87,77818.11,0.0,-0.36424,0.00015,26.74662]
[1777012741706,34.87,77816.93,0.0,-0.36442,0.00015,26.75072]
[1777012747605,34.88,77815.09,0.0,-0.36471,0.00015,26.75719]
[1777012751082,34.88,77818.42,0.0,-0.36421,0.00015,26.74608]
[1777012751808,34.88,77818.42,0.0,-0.36421,0.00015,26.74613]
[1777012756848,34.88,77824.52,0.0,-0.36328,0.00015,26.72502]
[1777012757431,34.88,77824.52,0.0,-0.36328,0.00015,26.72502]
[1777012757921,34.88,77824.52,0.0,-0.36328,0.00015,26.72502]
[1777012759104,34.87,77832.54,0.0,-0.36206,0.00015,26.69738]
[1777012761116,34.87,77834.12,0.0,-0.36182,0.00015,26.69186]
[1777012761805,34.87,77834.12,0.0,-0.36182,0.00015,26.69186]
[1777012761990,34.87,77834.12,0.0,-0.36182,0.00015,26.69186]
[1777012762032,34.87,77834.97,0.0,-0.36169,0.00015,26.6889]
[1777012764023,34.87,77835.27,0.0,-0.36165,0.00015,26.68784]
[1777012766112,34.87,77835.99,0.0,-0.36154,0.00015,26.68531]
[1777012768080,34.87,77837.77,0.0,-0.36127,0.00015,26.67911]
[1777012769606,34.87,77840.34,0.0,-0.36088,0.00015,26.67017]
[1777012774968,34.87,77842.36,0.0,-0.36056,0.00015,26.6598]
[1777012780377,34.87,77841.42,0.0,-0.36071,0.00015,26.66314]
[1777012782779,34.87,77840.14,0.0,-0.3609,0.00015,26.66764]
[1777012784275,34.87,77839.7,0.0,-0.36097,0.00015,26.66921]
[1777012786529,34.87,77832.78,0.0,-0.36201,0.00015,26.69321]
[1777012786546,34.87,77832.78,0.0,-0.36201,0.00015,26.69321]
[1777012786594,34.87,77832.78,0.0,-0.36201,0.00015,26.69321]
[1777012788746,34.87,77839.81,0.0,-0.36095,0.00015,26.66885]
[1777012789081,34.88,77839.26,0.0,-0.36104,0.00015,26.67078]
[1777012794116,34.88,77838.41,0.0,-0.36117,0.00015,26.67383]
[1777012797707,34.88,77830.76,0.0,-0.36233,0.00015,26.70035]
[1777012800770,34.88,77829.24,0.0,-0.36256,0.00015,26.70558]
[1777012800851,34.88,77829.24,0.0,-0.36256,0.00015,26.70558]
[1777012801012,34.88,77829.24,0.0,-0.36256,0.00015,26.70558]
[1777012801013,34.88,77829.09,0.0,-0.36258,0.00015,26.70609]
[1777012801718,34.88,77829.09,0.0,-0.36258,0.00015,26.70609]
[1777012801765,34.88,77829.09,0.0,-0.36258,0.00015,26.70609]
[1777012803390,34.88,77836.96,0.0,-0.36139,0.00015,26.67892]
[1777012809573,34.88,77836.32,0.0,-0.36149,0.00015,26.68123]
[1777012816470,34.88,77832.52,0.0,-0.36207,0.00015,26.69445]
[1777012822472,34.88,77829.86,0.0,-0.36247,0.00015,26.70366]
[1777012827868,34.88,77831.22,0.0,-0.36227,0.00015,26.69902]
[1777012828967,34.88,77833.74,0.0,-0.36189,0.00015,26.69035]
[1777012830030,34.88,77834.03,0.0,-0.36185,0.00015,26.68937]
[1777012832628,34.88,77839.44,0.0,-0.36102,0.00015,26.66731]
[1777012834698,34.88,77839.09,0.0,-0.36107,0.00015,26.66858]
[1777012839117,34.88,77842.09,0.0,-0.36063,0.00015,26.65824]
[1777012841159,34.88,77843.23,0.0,-0.36046,0.00015,26.65436]
[1777012845971,34.89,77845.91,0.0,-0.36006,0.00015,26.64511]
[1777012851285,34.89,77852.64,0.0,-0.35906,0.00015,26.62172]
[1777012857561,34.89,77854.32,0.0,-0.35882,0.00015,26.61612]
[1777012862596,34.89,77856.02,0.0,-0.35857,0.00015,26.61035]
[1777012867974,34.9,77857.47,0.0,-0.35836,0.00015,26.60543]
[1777012873163,34.9,77861.4,0.0,-0.35778,0.00015,26.59179]
[1777012875766,34.9,77863.12,0.0,-0.35753,0.00015,26.58587]
[1777012882147,34.91,77869.41,0.0,-0.3566,0.00015,26.56384]
[1777012889780,34.91,77874.75,0.0,-0.35583,0.00015,26.54524]
[1777012895768,34.92,77877.52,0.0,-0.35541,0.00015,26.5323]
[1777012900792,34.92,77880.5,0.0,-0.35498,0.00015,26.52188]
[1777012903643,34.92,77880.95,0.0,-0.35492,0.00015,26.52048]
[1777012903661,34.92,77880.95,0.0,-0.35492,0.00015,26.52048]
[1777012904190,34.93,77880.29,0.0,-0.35502,0.00015,26.52296]
[1777012909192,34.93,77881.74,0.0,-0.35482,0.00015,26.51808]
[1777012914193,34.93,77882.24,0.0,-0.35476,0.00015,26.51657]
[1777012919225,34.94,77879.62,0.0,-0.35516,0.00015,26.52639]
[1777012921762,34.94,77880.66,0.0,-0.35503,0.00015,26.52334]
[1777012921815,34.94,77880.66,0.0,-0.35503,0.00015,26.52334]
[1777012921858,34.94,77880.66,0.0,-0.35503,0.00015,26.52334]
[1777012921958,34.94,77880.66,0.0,-0.35503,0.00015,26.52334]
[1777012922019,34.94,77886.01,0.0,-0.35424,0.00015,26.50398]
[1777012922411,34.94,77886.01,0.0,-0.35424,0.00015,26.50398]
[1777012923193,34.94,77899.66,0.0,-0.3522,0.00015,26.454]
[1777012925036,34.95,77903.58,0.0,-0.35162,0.00015,26.4397]
[1777012927099,34.95,77905.62,0.0,-0.35133,0.00015,26.43225]
[1777012927123,34.95,77905.62,0.0,-0.35133,0.00015,26.43225]
[1777012927190,34.95,77904.96,0.0,-0.35142,0.00015,26.43468]
[1777012932418,34.95,77899.29,0.0,-0.35226,0.00015,26.45556]
[1777012936475,34.95,77892.41,0.0,-0.35329,0.00015,26.48073]
[1777012936555,34.95,77892.41,0.0,-0.35329,0.00015,26.48073]
[1777012941923,34.95,77890.58,0.0,-0.35358,0.00015,26.48793]
[1777012947255,34.96,77889.27,0.0,-0.35379,0.00015,26.49327]
[1777012948020,34.96,77889.27,0.0,-0.35379,0.00015,26.49327]
[1777012948088,34.96,77889.27,0.0,-0.35379,0.00015,26.49327]
[1777012950686,34.96,77896.06,0.0,-0.35279,0.00015,26.46868]
[1777012956253,34.96,77892.68,0.0,-0.35328,0.00015,26.47759]
[1777012961846,34.96,77891.54,0.0,-0.35344,0.00015,26.4816]
[1777012964881,34.96,77890.85,0.0,-0.35354,0.00015,26.48406]
[1777012970671,34.95,77887.89,0.0,-0.35398,0.00015,26.49466]
[1777012976744,34.95,77889.65,0.0,-0.35371,0.00015,26.48812]
[1777012981992,34.95,77889.3,0.0,-0.35376,0.00015,26.48931]
[1777012982862,34.95,77888.62,0.0,-0.35386,0.00015,26.49176]
[1777012982870,34.95,77888.62,0.0,-0.35386,0.00015,26.49176]
[1777012982941,34.95,77888.62,0.0,-0.35386,0.00015,26.49176]
[1777012983151,34.95,77885.87,0.0,-0.35427,0.00015,26.50176]
[1777012987712,34.95,77879.47,0.0,-0.35523,0.00015,26.52509]
[1777012989289,34.95,77878.7,0.0,-0.35535,0.00015,26.52796]
[1777012989295,34.95,77878.7,0.0,-0.35535,0.00015,26.52796]
[1777012989355,34.95,77878.93,0.0,-0.35532,0.00015,26.52721]
[1777012989485,34.95,77878.93,0.0,-0.35532,0.00015,26.5273]
[1777012992800,34.96,77880.96,0.0,-0.35502,0.00015,26.52012]
[1777012993349,34.96,77882.16,0.0,-0.35485,0.00015,26.51585]
[1777012997444,34.96,77884.77,0.0,-0.35447,0.00015,26.5067]
[1777012997543,34.96,77884.77,0.0,-0.35447,0.00015,26.50677]
[1777012999473,34.96,77885.95,0.0,-0.3543,0.00015,26.50256]
[1777013000231,34.96,77886.74,0.0,-0.35418,0.00015,26.49976]
[1777013006607,34.97,77890.33,0.0,-0.35367,0.00015,26.48721]
[1777013011905,34.97,77892.05,0.0,-0.35342,0.00015,26.48121]
[1777013012024,34.97,77892.05,0.0,-0.35342,0.00015,26.48121]
[1777013012095,34.97,77891.9,0.0,-0.35343,0.00015,26.47843]
[1777013018135,34.98,77888.25,0.0,-0.35399,0.00015,26.49208]
[1777013023822,34.98,77884.77,0.0,-0.35452,0.00015,26.5051]
[1777013028908,34.98,77882.41,0.0,-0.35489,0.00015,26.51394]
[1777013034803,34.99,77879.78,0.0,-0.35529,0.00015,26.52384]
[1777013038475,34.99,77879.77,0.0,-0.3553,0.00015,26.52405]
[1777013038492,34.99,77879.77,0.0,-0.3553,0.00015,26.52405]
[1777013038831,34.99,77879.0,0.0,-0.35542,0.00015,26.52688]
[1777013044190,34.99,77876.06,0.0,-0.35587,0.00015,26.53767]
[1777013050355,34.99,77873.45,0.0,-0.35627,0.00015,26.54731]
[1777013050915,34.99,77869.18,0.0,-0.35691,0.00015,26.56266]
[1777013052194,34.99,77869.18,0.0,-0.35691,0.00015,26.56266]
[1777013052307,34.99,77869.18,0.0,-0.35691,0.00015,26.56266]
[1777013052320,34.99,77868.36,0.0,-0.35703,0.00015,26.56562]
[1777013052711,34.99,77868.36,0.0,-0.35703,0.00015,26.56562]
[1777013052849,34.99,77868.36,0.0,-0.35703,0.00015,26.56562]
[1777013052949,34.99,77868.36,0.0,-0.35703,0.00015,26.56562]
[1777013053182,34.99,77868.36,0.0,-0.35703,0.00015,26.56562]
[1777013053274,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013053390,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013053583,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013053727,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013053737,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013053792,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013053855,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013053857,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013054057,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013054121,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013054256,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013054308,35.0,77852.8,0.0,-0.35937,0.00015,26.62066]
[1777013054311,35.0,77853.09,0.0,-0.35932,0.00015,26.61963]
[1777013054461,35.0,77853.09,0.0,-0.35932,0.00015,26.61963]
[1777013054546,35.0,77853.09,0.0,-0.35932,0.00015,26.61963]
[1777013054683,35.0,77853.09,0.0,-0.35932,0.00015,26.61963]
[1777013054708,35.0,77853.09,0.0,-0.35932,0.00015,26.61963]
[1777013054724,35.0,77853.09,0.0,-0.35932,0.00015,26.61963]
[1777013054746,35.0,77853.09,0.0,-0.35932,0.00015,26.61963]
[1777013054750,35.0,77853.09,0.0,-0.35932,0.00015,26.61963]
[1777013055285,35.0,77852.75,0.0,-0.35937,0.00015,26.62082]
[1777013056347,35.0,77852.75,0.0,-0.35937,0.00015,26.62082]
[1777013056386,35.0,77852.76,0.0,-0.35937,0.00015,26.62078]
[1777013056437,35.0,77852.76,0.0,-0.35937,0.00015,26.62078]
[1777013057153,35.0,77852.76,0.0,-0.35937,0.00015,26.62078]
[1777013057245,34.99,77852.45,0.0,-0.35942,0.00015,26.62186]
[1777013060527,34.99,77852.44,0.0,-0.35942,0.00015,26.62188]
[1777013060538,34.99,77852.44,0.0,-0.35942,0.00015,26.62188]
[1777013061351,34.99,77852.22,0.0,-0.35945,0.00015,26.62265]
[1777013065436,34.99,77851.56,0.0,-0.35955,0.00015,26.62494]
[1777013067835,34.99,77851.54,0.0,-0.35955,0.00015,26.625]
[1777013067898,34.99,77851.54,0.0,-0.35955,0.00015,26.625]
[1777013067934,34.99,77851.54,0.0,-0.35955,0.00015,26.625]
[1777013068605,34.99,77851.3,0.0,-0.35959,0.00015,26.62584]
[1777013069811,34.99,77851.51,0.0,-0.35956,0.00015,26.6251]
[1777013069858,34.99,77851.51,0.0,-0.35956,0.00015,26.6251]
[1777013070119,34.99,77851.51,0.0,-0.35956,0.00015,26.6251]
[1777013071490,34.99,77850.85,0.0,-0.35964,0.00015,26.62401]
[1777013072834,34.99,77848.8,0.0,-0.35995,0.00015,26.63117]
[1777013072872,34.99,77848.8,0.0,-0.35995,0.00015,26.63117]
[1777013072905,34.99,77848.8,0.0,-0.35995,0.00015,26.63117]
[1777013074911,34.99,77848.11,0.0,-0.36005,0.00015,26.63356]
[1777013075261,34.99,77848.08,0.0,-0.36005,0.00015,26.63365]
[1777013080316,34.99,77843.69,0.0,-0.36071,0.00015,26.64888]
[1777013081379,34.99,77843.95,0.0,-0.36067,0.00015,26.64796]
[1777013081426,34.99,77843.95,0.0,-0.36067,0.00015,26.64794]
[1777013081567,34.99,77843.95,0.0,-0.36067,0.00015,26.64794]
[1777013082821,34.99,77841.02,0.0,-0.36111,0.00015,26.65808]
[1777013083168,34.99,77838.86,0.0,-0.36144,0.00015,26.66553]
[1777013088201,34.99,77834.99,0.0,-0.36201,0.00015,26.67874]
[1777013088925,34.99,77834.99,0.0,-0.36201,0.00015,26.67874]
[1777013089207,34.99,77834.45,0.0,-0.36209,0.00015,26.68057]
[1777013090949,34.99,77834.48,0.0,-0.36209,0.00015,26.68044]
[1777013092986,34.99,77834.17,0.0,-0.36213,0.00015,26.68146]
[1777013095548,34.99,77833.27,0.0,-0.36226,0.00015,26.68448]
[1777013096260,34.99,77833.18,0.0,-0.36228,0.00015,26.68477]
[1777013096966,34.99,77833.18,0.0,-0.36228,0.00015,26.68477]
[1777013096992,34.99,77833.18,0.0,-0.36228,0.00015,26.68477]
[1777013097066,34.99,77833.18,0.0,-0.36228,0.00015,26.68477]
[1777013097269,34.99,77819.75,0.0,-0.3643,0.00015,26.73051]
[1777013098273,34.99,77818.0,0.0,-0.36456,0.00015,26.73637]
[1777013100156,34.99,77817.49,0.0,-0.36464,0.00015,26.73803]
[1777013100399,34.99,77817.42,0.0,-0.36465,0.00015,26.73822]
[1777013103206,34.99,77817.17,0.0,-0.36468,0.00015,26.73895]
[1777013103323,34.98,77817.43,0.0,-0.36464,0.00015,26.73801]
[1777013103484,34.98,77817.43,0.0,-0.36464,0.00015,26.73801]
[1777013104203,34.98,77817.43,0.0,-0.36464,0.00015,26.73801]
[1777013104320,34.98,77819.02,0.0,-0.36439,0.00015,26.73258]
[1777013105325,34.98,77826.49,0.0,-0.36327,0.00015,26.70717]
[1777013105829,34.98,77826.49,0.0,-0.36327,0.00015,26.70717]
[1777013106788,34.98,77827.56,0.0,-0.3631,0.00015,26.70349]
[1777013107338,34.98,77825.94,0.0,-0.36335,0.00015,26.70898]
[1777013113384,34.98,77824.82,0.0,-0.36351,0.00015,26.7126]
[1777013118416,34.98,77824.17,0.0,-0.3636,0.00015,26.71467]
[1777013118566,34.98,77824.17,0.0,-0.3636,0.00015,26.71467]
[1777013118630,34.98,77824.17,0.0,-0.3636,0.00015,26.71467]
[1777013118692,34.98,77824.17,0.0,-0.3636,0.00015,26.71467]
[1777013119424,34.98,77824.06,0.0,-0.36362,0.00015,26.71501]
[1777013119619,34.98,77824.06,0.0,-0.36362,0.00015,26.71501]
[1777013121216,34.98,77825.21,0.0,-0.36344,0.00015,26.71108]
[1777013126186,34.98,77823.37,0.0,-0.36371,0.00015,26.71725]
[1777013126428,34.98,77823.37,0.0,-0.36371,0.00015,26.71725]
[1777013126441,34.98,77822.37,0.0,-0.36386,0.00015,26.7206]
[1777013132418,34.97,77820.6,0.0,-0.36413,0.00015,26.72649]
[1777013139105,34.97,77821.49,0.0,-0.36397,0.00015,26.71994]
[1777013144600,34.97,77822.07,0.0,-0.36388,0.00015,26.71784]
[1777013145792,34.97,77822.07,0.0,-0.36388,0.00015,26.71784]
[1777013145893,34.97,77822.32,0.0,-0.36384,0.00015,26.71697]
[1777013151647,34.97,77822.94,0.0,-0.36374,0.00015,26.71477]
[1777013157690,34.97,77822.46,0.0,-0.36381,0.00015,26.71629]
[1777013160033,34.97,77822.94,0.0,-0.36374,0.00015,26.71465]
[1777013160063,34.97,77822.66,0.0,-0.36378,0.00015,26.71558]
[1777013162207,34.97,77822.58,0.0,-0.36379,0.00015,26.71584]
[1777013164308,34.97,77818.12,0.0,-0.36446,0.00015,26.73091]
[1777013164697,34.97,77817.65,0.0,-0.36453,0.00015,26.73247]
[1777013165498,34.97,77817.82,0.0,-0.36451,0.00015,26.73186]
[1777013165540,34.97,77817.82,0.0,-0.36451,0.00015,26.73186]
[1777013165603,34.97,77817.82,0.0,-0.36451,0.00015,26.73186]
[1777013171120,34.96,77819.24,0.0,-0.36428,0.00015,26.72688]
[1777013176408,34.96,77820.12,0.0,-0.36414,0.00015,26.7237]
[1777013181664,34.96,77818.81,0.0,-0.36433,0.00015,26.72785]
[1777013181688,34.96,77818.81,0.0,-0.36433,0.00015,26.72785]
[1777013186893,34.95,77819.37,0.0,-0.36423,0.00015,26.72562]
[1777013190263,34.95,77820.78,0.0,-0.36401,0.00015,26.72074]
[1777013190285,34.95,77820.78,0.0,-0.36401,0.00015,26.72074]
[1777013195956,34.95,77821.22,0.0,-0.36392,0.00015,26.71548]
[1777013200254,34.95,77821.35,0.0,-0.36389,0.00015,26.71487]
[1777013200349,34.95,77821.35,0.0,-0.36389,0.00015,26.71487]
[1777013200730,34.95,77821.46,0.0,-0.36387,0.00015,26.71444]
[1777013201439,34.95,77815.77,0.0,-0.36473,0.00015,26.73366]
[1777013201757,34.95,77815.77,0.0,-0.36473,0.00015,26.73366]
[1777013203074,34.95,77809.14,0.0,-0.36573,0.00015,26.7559]
[1777013203349,34.95,77809.14,0.0,-0.36573,0.00015,26.7559]
[1777013203927,34.94,77808.13,0.0,-0.36588,0.00015,26.75922]
[1777013209046,34.94,77807.94,0.0,-0.36589,0.00015,26.75944]
[1777013210853,34.94,77807.76,0.0,-0.36592,0.00015,26.75997]
[1777013210908,34.94,77807.76,0.0,-0.36592,0.00015,26.75997]
[1777013216097,34.93,77807.94,0.0,-0.36588,0.00015,26.759]
[1777013221131,34.93,77812.77,0.0,-0.36513,0.00015,26.74251]
[1777013226166,34.93,77817.15,0.0,-0.36446,0.00015,26.7275]
[1777013231204,34.92,77817.23,0.0,-0.36444,0.00015,26.72698]
[1777013232855,34.92,77817.5,0.0,-0.3644,0.00015,26.72602]
[1777013238250,34.92,77819.8,0.0,-0.36404,0.00015,26.71791]
[1777013243285,34.92,77820.83,0.0,-0.36387,0.00015,26.71414]
[1777013248326,34.91,77822.05,0.0,-0.36367,0.00015,26.70971]
[1777013250711,34.91,77822.17,0.0,-0.36365,0.00015,26.7092]
[1777013251437,34.91,77822.17,0.0,-0.36365,0.00015,26.7092]
[1777013252686,34.91,77818.36,0.0,-0.36421,0.00015,26.71866]
[1777013252713,34.91,77818.36,0.0,-0.36421,0.00015,26.71866]
[1777013252738,34.91,77818.36,0.0,-0.36421,0.00015,26.71866]
[1777013258263,34.91,77817.11,0.0,-0.36439,0.00015,26.72259]
[1777013260341,34.91,77818.65,0.0,-0.36415,0.00015,26.71723]
[1777013260404,34.91,77818.65,0.0,-0.36415,0.00015,26.71723]
[1777013261229,34.91,77821.09,0.0,-0.36378,0.00015,26.70887]
[1777013262433,34.9,77821.18,0.0,-0.36376,0.00015,26.7085]
[1777013267863,34.9,77823.63,0.0,-0.36338,0.00015,26.69989]
[1777013273299,34.9,77823.82,0.0,-0.36334,0.00015,26.69889]
[1777013278535,34.89,77824.03,0.0,-0.36329,0.00015,26.69783]
[1777013282564,34.89,77834.79,0.0,-0.36166,0.00015,26.66065]
[1777013287598,34.89,77835.48,0.0,-0.36155,0.00015,26.65804]
[1777013292634,34.89,77832.67,0.0,-0.36196,0.00015,26.66759]
[1777013298380,34.89,77829.57,0.0,-0.36243,0.00015,26.67814]
[1777013305629,34.88,77828.88,0.0,-0.36252,0.00015,26.68037]
[1777013311039,34.88,77832.88,0.0,-0.36191,0.00015,26.66641]
[1777013316905,34.88,77834.67,0.0,-0.36163,0.00015,26.65678]
[1777013319978,34.88,77835.53,0.0,-0.3615,0.00015,26.65379]
[1777013320138,34.88,77835.53,0.0,-0.3615,0.00015,26.65379]
[1777013320440,34.88,77835.53,0.0,-0.3615,0.00015,26.65379]
[1777013320619,34.88,77836.72,0.0,-0.36132,0.00015,26.64966]
[1777013320732,34.88,77836.72,0.0,-0.36132,0.00015,26.64966]
[1777013326586,34.88,77838.43,0.0,-0.36106,0.00015,26.6438]
[1777013331679,34.88,77836.75,0.0,-0.36132,0.00015,26.64974]
[1777013337666,34.88,77833.32,0.0,-0.36184,0.00015,26.66173]
[1777013341736,34.89,77831.72,0.0,-0.36209,0.00015,26.66736]
[1777013346900,34.89,77829.11,0.0,-0.36249,0.00015,26.67645]
[1777013352049,34.89,77827.53,0.0,-0.36273,0.00015,26.68197]
[1777013352980,34.89,77827.31,0.0,-0.36276,0.00015,26.68275]
[1777013357276,34.89,77825.05,0.0,-0.36311,0.00015,26.69056]
[1777013357335,34.89,77825.05,0.0,-0.36311,0.00015,26.69056]
[1777013359119,34.89,77825.74,0.0,-0.363,0.00015,26.68823]
[1777013359284,34.89,77825.74,0.0,-0.363,0.00015,26.68823]
[1777013365141,34.89,77821.47,0.0,-0.36365,0.00015,26.70291]
[1777013370549,34.89,77820.59,0.0,-0.36379,0.00015,26.70595]
[1777013376045,34.89,77820.61,0.0,-0.36377,0.00015,26.70257]
[1777013379991,34.89,77822.91,0.0,-0.36343,0.00015,26.69479]
[1777013386568,34.89,77822.23,0.0,-0.36354,0.00015,26.69721]
[1777013390442,34.89,77822.1,0.0,-0.36356,0.00015,26.69773]
[1777013396397,34.9,77825.98,0.0,-0.36298,0.00015,26.6846]
[1777013396490,34.9,77836.59,0.0,-0.36138,0.00015,26.64808]
[1777013397144,34.9,77836.59,0.0,-0.36138,0.00015,26.64808]
[1777013397740,34.9,77840.18,0.0,-0.36084,0.00015,26.63566]
[1777013398759,34.9,77843.85,0.0,-0.36029,0.00015,26.62291]
[1777013399375,34.9,77844.24,0.0,-0.36023,0.00015,26.62161]
[1777013401330,34.9,77845.01,0.0,-0.36011,0.00015,26.61897]
[1777013401524,34.9,77845.65,0.0,-0.36002,0.00015,26.61679]
[1777013401901,34.9,77845.65,0.0,-0.36002,0.00015,26.61679]
[1777013402164,34.9,77845.65,0.0,-0.36002,0.00015,26.61679]
[1777013402645,34.9,77845.15,0.0,-0.3601,0.00015,26.61859]
[1777013404021,34.9,77842.2,0.0,-0.36054,0.00015,26.62895]
[1777013404422,34.9,77842.64,0.0,-0.36048,0.00015,26.62746]
[1777013405962,34.9,77845.4,0.0,-0.36007,0.00015,26.61786]
[1777013406155,34.9,77845.4,0.0,-0.36007,0.00015,26.61786]
[1777013406636,34.9,77848.52,0.0,-0.3596,0.00015,26.60696]
[1777013409862,34.9,77855.54,0.0,-0.35855,0.00015,26.58239]
[1777013412863,34.91,77856.33,0.0,-0.35844,0.00015,26.57979]
[1777013418342,34.91,77863.45,0.0,-0.35738,0.00015,26.55484]
[1777013420216,34.91,77863.63,0.0,-0.35736,0.00015,26.55434]
[1777013420742,34.91,77863.63,0.0,-0.35736,0.00015,26.55434]
[1777013422494,34.91,77867.16,0.0,-0.35683,0.00015,26.54187]
[1777013422807,34.91,77868.12,0.0,-0.35669,0.00015,26.53851]
[1777013422816,34.91,77868.12,0.0,-0.35669,0.00015,26.53851]
[1777013422838,34.91,77868.12,0.0,-0.35669,0.00015,26.53851]
[1777013424754,34.92,77876.18,0.0,-0.35549,0.00015,26.50968]
[1777013425739,34.92,77876.18,0.0,-0.35549,0.00015,26.50968]
[1777013425748,34.92,77876.18,0.0,-0.35549,0.00015,26.50968]
[1777013426576,34.92,77881.18,0.0,-0.35474,0.00015,26.49162]
[1777013427587,34.92,77888.97,0.0,-0.35357,0.00015,26.46318]
[1777013432619,34.91,77890.28,0.0,-0.35336,0.00015,26.45492]
[1777013437659,34.91,77887.99,0.0,-0.3537,0.00015,26.46327]
[1777013442688,34.91,77887.09,0.0,-0.35384,0.00015,26.46653]
[1777013447725,34.91,77886.18,0.0,-0.35397,0.00015,26.46983]
[1777013452758,34.91,77885.97,0.0,-0.354,0.00015,26.47058]
[1777013457795,34.91,77887.87,0.0,-0.35372,0.00015,26.46363]
[1777013461060,34.91,77887.19,0.0,-0.35382,0.00015,26.46613]
[1777013461829,34.91,77887.13,0.0,-0.35383,0.00015,26.46636]
[1777013464672,34.91,77888.25,0.0,-0.35366,0.00015,26.46227]
[1777013464827,34.91,77888.25,0.0,-0.35366,0.00015,26.46227]
[1777013470683,34.91,77893.84,0.0,-0.35283,0.00015,26.44187]
[1777013470720,34.91,77893.84,0.0,-0.35283,0.00015,26.44187]
[1777013472773,34.92,77896.84,0.0,-0.35238,0.00015,26.43087]
[1777013472797,34.92,77896.84,0.0,-0.35238,0.00015,26.43087]
[1777013472851,34.92,77896.84,0.0,-0.35238,0.00015,26.43087]
[1777013472976,34.92,77897.49,0.0,-0.35229,0.00015,26.4285]
[1777013473031,34.92,77897.49,0.0,-0.35229,0.00015,26.4285]
[1777013478729,34.92,77896.15,0.0,-0.35249,0.00015,26.43359]
[1777013480564,34.92,77897.48,0.0,-0.3523,0.00015,26.42875]
[1777013480639,34.92,77897.48,0.0,-0.3523,0.00015,26.42875]
[1777013482792,34.92,77906.17,0.0,-0.351,0.00015,26.39665]
[1777013483806,34.92,77906.17,0.0,-0.351,0.00015,26.39665]
[1777013483819,34.92,77906.17,0.0,-0.351,0.00015,26.39665]
[1777013483865,34.92,77908.85,0.0,-0.35061,0.00015,26.38671]
[1777013488967,34.92,77910.25,0.0,-0.35041,0.00015,26.38181]
[1777013488989,34.92,77910.25,0.0,-0.35041,0.00015,26.38181]
[1777013489014,34.92,77910.25,0.0,-0.35041,0.00015,26.38181]
[1777013489784,34.92,77909.17,0.0,-0.35057,0.00015,26.38591]
[1777013495908,34.93,77908.7,0.0,-0.35064,0.00015,26.38455]
[1777013501022,34.93,77908.75,0.0,-0.35065,0.00015,26.38474]
[1777013501636,34.93,77903.87,0.0,-0.35138,0.00015,26.40297]
[1777013502218,34.93,77903.87,0.0,-0.35138,0.00015,26.40297]
[1777013502285,34.93,77903.87,0.0,-0.35138,0.00015,26.40297]
[1777013502772,34.93,77899.61,0.0,-0.35201,0.00015,26.4188]
[1777013503723,34.93,77899.61,0.0,-0.35201,0.00015,26.4188]
[1777013503818,34.93,77898.84,0.0,-0.35213,0.00015,26.42169]
[1777013509150,34.93,77899.24,0.0,-0.35208,0.00015,26.42041]
[1777013514185,34.94,77899.47,0.0,-0.35205,0.00015,26.41974]
[1777013520214,34.94,77899.59,0.0,-0.35204,0.00015,26.4194]
[1777013526269,34.94,77899.76,0.0,-0.35202,0.00015,26.41908]
[1777013530421,34.94,77900.14,0.0,-0.35197,0.00015,26.41778]
[1777013531788,34.94,77899.77,0.0,-0.35203,0.00015,26.41918]
[1777013537181,34.94,77902.55,0.0,-0.35162,0.00015,26.40912]
[1777013542380,34.95,77901.58,0.0,-0.35177,0.00015,26.41291]
[1777013547651,34.95,77901.88,0.0,-0.35173,0.00015,26.41199]
[1777013552667,34.95,77902.64,0.0,-0.35161,0.00015,26.406]
[1777013552849,34.95,77902.64,0.0,-0.35161,0.00015,26.406]
[1777013557865,34.95,77902.58,0.0,-0.35163,0.00015,26.40638]
[1777013557974,34.95,77902.58,0.0,-0.35163,0.00015,26.40638]
[1777013558005,34.95,77902.47,0.0,-0.35165,0.00015,26.40683]
[1777013558382,34.95,77902.47,0.0,-0.35165,0.00015,26.40683]
[1777013558390,34.95,77902.47,0.0,-0.35165,0.00015,26.40683]
[1777013558431,34.95,77902.47,0.0,-0.35165,0.00015,26.40683]
[1777013558573,34.95,77902.47,0.0,-0.35165,0.00015,26.40683]
[1777013558609,34.95,77902.47,0.0,-0.35165,0.00015,26.40683]
[1777013558674,34.95,77894.79,0.0,-0.35279,0.00015,26.43521]
[1777013560445,34.95,77895.03,0.0,-0.35276,0.00015,26.43435]
[1777013560725,34.95,77892.92,0.0,-0.35308,0.00015,26.44211]
[1777013561896,34.95,77892.92,0.0,-0.35308,0.00015,26.44211]
[1777013562887,34.95,77890.79,0.0,-0.35339,0.00015,26.44993]
[1777013562946,34.95,77889.84,0.0,-0.35354,0.00015,26.4534]
[1777013568583,34.95,77887.58,0.0,-0.35387,0.00015,26.46163]
[1777013570772,34.95,77886.11,0.0,-0.35409,0.00015,26.46697]
[1777013570865,34.95,77886.26,0.0,-0.35407,0.00015,26.46641]
[1777013572664,34.95,77883.93,0.0,-0.35442,0.00015,26.47487]
[1777013572961,34.95,77883.68,0.0,-0.35445,0.00015,26.47576]
[1777013578634,34.95,77882.38,0.0,-0.35464,0.00015,26.48035]
[1777013583668,34.95,77885.69,0.0,-0.35414,0.00015,26.46819]
[1777013588706,34.95,77886.04,0.0,-0.35409,0.00015,26.46682]
[1777013593740,34.95,77885.44,0.0,-0.35417,0.00015,26.4689]
[1777013598775,34.95,77884.85,0.0,-0.35426,0.00015,26.47097]
[1777013603810,34.94,77882.75,0.0,-0.35457,0.00015,26.47852]
[1777013605220,34.94,77882.7,0.0,-0.35458,0.00015,26.47868]
[1777013606032,34.95,77867.96,0.0,-0.35679,0.00015,26.53193]
[1777013607175,34.95,77868.5,0.0,-0.35671,0.00015,26.53009]
[1777013613882,34.95,77872.46,0.0,-0.35613,0.00015,26.51308]
[1777013618920,34.96,77873.58,0.0,-0.35597,0.00015,26.50949]
[1777013620280,34.96,77873.58,0.0,-0.35597,0.00015,26.50949]
[1777013629996,34.97,77875.77,0.0,-0.35568,0.00015,26.50248]
[1777013635030,34.97,77877.65,0.0,-0.35541,0.00015,26.49608]
[1777013640066,34.98,77878.36,0.0,-0.35532,0.00015,26.49397]
[1777013645498,34.98,77878.6,0.0,-0.3553,0.00015,26.4934]
[1777013650503,34.98,77877.95,0.0,-0.35541,0.00015,26.49609]
[1777013657185,34.99,77881.23,0.0,-0.35494,0.00015,26.48483]
[1777013662253,34.99,77880.63,0.0,-0.35504,0.00015,26.48729]
[1777013668263,35.0,77881.78,0.0,-0.35489,0.00015,26.48365]
[1777013673374,35.0,77881.32,0.0,-0.35495,0.00015,26.48221]
[1777013673715,35.0,77881.32,0.0,-0.35495,0.00015,26.48221]
[1777013674177,35.0,77881.8,0.0,-0.35489,0.00015,26.48054]
[1777013674713,35.0,77881.8,0.0,-0.35489,0.00015,26.48054]
[1777013674752,35.0,77881.8,0.0,-0.35489,0.00015,26.48054]
[1777013674795,35.0,77881.8,0.0,-0.35489,0.00015,26.48054]
[1777013674942,35.0,77881.8,0.0,-0.35489,0.00015,26.48054]
[1777013675113,35.0,77862.91,0.0,-0.35772,0.00015,26.54829]
[1777013675233,35.0,77862.91,0.0,-0.35772,0.00015,26.54829]
[1777013675302,35.0,77862.91,0.0,-0.35772,0.00015,26.54829]
[1777013675466,35.0,77862.91,0.0,-0.35772,0.00015,26.54829]
[1777013675539,35.0,77862.91,0.0,-0.35772,0.00015,26.54829]
[1777013675766,35.0,77862.91,0.0,-0.35772,0.00015,26.54829]
[1777013675838,35.0,77862.91,0.0,-0.35772,0.00015,26.54829]
[1777013675854,35.0,77862.91,0.0,-0.35772,0.00015,26.54829]
[1777013676030,35.0,77862.34,0.0,-0.3578,0.00015,26.55034]
[1777013678517,35.0,77864.0,0.0,-0.35756,0.00015,26.54449]
[1777013678588,35.0,77864.0,0.0,-0.35756,0.00015,26.54449]
[1777013680297,35.0,77864.03,0.0,-0.35755,0.00015,26.54442]
[1777013681094,35.0,77865.8,0.0,-0.35729,0.00015,26.53815]
[1777013685355,35.0,77866.27,0.0,-0.35722,0.00015,26.53657]
[1777013685444,35.0,77866.27,0.0,-0.35722,0.00015,26.53657]
[1777013685537,35.0,77866.27,0.0,-0.35722,0.00015,26.53657]
[1777013690788,35.01,77870.9,0.0,-0.35653,0.00015,26.52019]
[1777013692709,35.01,77870.76,0.0,-0.35656,0.00015,26.52074]
[1777013692766,35.01,77870.79,0.0,-0.35655,0.00015,26.52066]
[1777013693267,35.01,77870.79,0.0,-0.35655,0.00015,26.52066]
[1777013693686,35.01,77871.53,0.0,-0.35644,0.00015,26.51804]
[1777013696788,35.01,77870.21,0.0,-0.35664,0.00015,26.52281]
[1777013702245,35.01,77874.83,0.0,-0.35596,0.00015,26.50647]
[1777013704504,35.01,77873.67,0.0,-0.35613,0.00015,26.51071]
[1777013705104,35.01,77872.67,0.0,-0.35629,0.00015,26.51433]
[1777013706784,35.01,77871.58,0.0,-0.35645,0.00015,26.5183]
[1777013708744,35.01,77869.38,0.0,-0.35678,0.00015,26.52619]
[1777013711402,35.01,77867.37,0.0,-0.35709,0.00015,26.53346]
[1777013716935,35.01,77865.5,0.0,-0.35737,0.00015,26.54023]
[1777013722585,35.01,77864.2,0.0,-0.35757,0.00015,26.54494]
[1777013729180,35.02,77861.95,0.0,-0.35791,0.00015,26.55297]
[1777013731189,35.02,77860.91,0.0,-0.35807,0.00015,26.55667]
[1777013731210,35.02,77860.33,0.0,-0.35814,0.00015,26.55533]
[1777013731270,35.02,77860.33,0.0,-0.35814,0.00015,26.55533]
[1777013731297,35.02,77860.33,0.0,-0.35814,0.00015,26.55533]
[1777013731331,35.02,77860.33,0.0,-0.35814,0.00015,26.55533]
[1777013731361,35.02,77860.33,0.0,-0.35814,0.00015,26.55533]
[1777013731395,35.02,77860.33,0.0,-0.35814,0.00015,26.55533]
[1777013732048,35.02,77860.33,0.0,-0.35814,0.00015,26.55533]
[1777013732100,35.02,77860.01,0.0,-0.35819,0.00015,26.55647]
[1777013735201,35.02,77859.51,0.0,-0.35826,0.00015,26.55824]
[1777013736191,35.02,77858.93,0.0,-0.35835,0.00015,26.5603]
[1777013738321,35.02,77858.9,0.0,-0.35835,0.00015,26.56041]
[1777013739087,35.02,77859.3,0.0,-0.35829,0.00015,26.55899]
[1777013744102,35.02,77858.76,0.0,-0.35838,0.00015,26.5609]
[1777013749281,35.02,77858.07,0.0,-0.35848,0.00015,26.56334]
[1777013751682,35.02,77857.95,0.0,-0.3585,0.00015,26.56376]
[1777013752162,35.02,77857.72,0.0,-0.35853,0.00015,26.56457]
[1777013752776,35.02,77857.72,0.0,-0.35853,0.00015,26.56457]
[1777013753384,35.02,77857.67,0.0,-0.35854,0.00015,26.56474]
[1777013759911,35.02,77859.41,0.0,-0.35828,0.00015,26.55859]
[1777013763072,35.02,77858.97,0.0,-0.35834,0.00015,26.56014]
[1777013763120,35.02,77858.97,0.0,-0.35834,0.00015,26.56014]
[1777013763180,35.02,77858.97,0.0,-0.35834,0.00015,26.56014]
[1777013768979,35.02,77857.06,0.0,-0.35863,0.00015,26.56684]
[1777013774845,35.01,77858.34,0.0,-0.35844,0.00015,26.56229]
[1777013780060,35.01,77859.04,0.0,-0.35833,0.00015,26.55977]
[1777013785962,35.01,77859.27,0.0,-0.35829,0.00015,26.55893]
[1777013791135,35.01,77860.61,0.0,-0.35808,0.00015,26.55074]
[1777013796172,35.01,77860.88,0.0,-0.35803,0.00015,26.54974]
[1777013801208,35.01,77861.22,0.0,-0.35798,0.00015,26.5485]
[1777013806248,35.01,77860.99,0.0,-0.35801,0.00015,26.54925]
[1777013809681,35.01,77861.2,0.0,-0.35798,0.00015,26.54849]
[1777013810286,35.01,77861.2,0.0,-0.35798,0.00015,26.54848]
[1777013810612,35.01,77861.2,0.0,-0.35798,0.00015,26.54848]
[1777013811284,35.01,77860.25,0.0,-0.35812,0.00015,26.55183]
[1777013816318,35.01,77856.44,0.0,-0.35869,0.00015,26.56518]
[1777013818332,35.01,77847.7,0.0,-0.36,0.00015,26.59574]
[1777013818419,35.01,77847.7,0.0,-0.36,0.00015,26.59574]
[1777013821845,35.01,77842.02,0.0,-0.36085,0.00015,26.61535]
[1777013824108,35.01,77841.37,0.0,-0.36094,0.00015,26.61751]
[1777013824194,35.01,77841.37,0.0,-0.36094,0.00015,26.61751]
[1777013824273,35.01,77835.57,0.0,-0.36182,0.00015,26.63754]
[1777013824946,35.01,77827.58,0.0,-0.36302,0.00015,26.66488]
[1777013825709,35.01,77827.58,0.0,-0.36302,0.00015,26.66488]
[1777013825761,35.01,77827.58,0.0,-0.36302,0.00015,26.66488]
[1777013826754,35.0,77825.22,0.0,-0.36337,0.00015,26.67276]
[1777013826839,35.0,77825.22,0.0,-0.36337,0.00015,26.67276]
[1777013833027,35.0,77825.04,0.0,-0.36339,0.00015,26.67315]
[1777013834656,35.0,77821.45,0.0,-0.36392,0.00015,26.68505]
[1777013834835,35.0,77817.24,0.0,-0.36455,0.00015,26.69922]
[1777013840483,35.0,77818.91,0.0,-0.36429,0.00015,26.69347]
[1777013845518,34.99,77820.63,0.0,-0.36403,0.00015,26.68751]
[1777013850356,34.99,77818.94,0.0,-0.36428,0.00015,26.69311]
[1777013850408,34.99,77813.57,0.0,-0.36509,0.00015,26.71119]
[1777013850925,34.99,77813.57,0.0,-0.36509,0.00015,26.71119]
[1777013851346,34.99,77807.89,0.0,-0.36593,0.00015,26.72686]
[1777013854811,34.99,77809.98,0.0,-0.36562,0.00015,26.71989]
[1777013854839,34.99,77809.98,0.0,-0.36562,0.00015,26.71989]
[1777013854957,34.99,77809.98,0.0,-0.36562,0.00015,26.71989]
[1777013855232,34.99,77809.98,0.0,-0.36562,0.00015,26.71989]
[1777013855286,34.99,77809.98,0.0,-0.36562,0.00015,26.71989]
[1777013855297,34.99,77809.98,0.0,-0.36562,0.00015,26.71989]
[1777013857001,34.99,77810.77,0.0,-0.3655,0.00015,26.71726]
[1777013857042,34.99,77811.23,0.0,-0.36543,0.00015,26.71573]
[1777013857604,34.99,77811.23,0.0,-0.36543,0.00015,26.71573]
[1777013857668,34.99,77811.23,0.0,-0.36543,0.00015,26.71575]
[1777013858714,34.99,77811.23,0.0,-0.36543,0.00015,26.71575]
[1777013858758,34.99,77811.23,0.0,-0.36543,0.00015,26.71575]
[1777013858783,34.99,77811.23,0.0,-0.36543,0.00015,26.71575]
[1777013859259,34.99,77811.23,0.0,-0.36543,0.00015,26.71575]
[1777013863284,34.99,77810.01,0.0,-0.36562,0.00015,26.71991]
[1777013863395,34.99,77811.1,0.0,-0.36546,0.00015,26.71631]
[1777013868432,34.99,77811.27,0.0,-0.36543,0.00015,26.71572]
[1777013873492,34.99,77813.28,0.0,-0.36512,0.00015,26.70894]
[1777013875286,34.99,77813.64,0.0,-0.36507,0.00015,26.70772]
[1777013875364,34.99,77813.81,0.0,-0.36504,0.00015,26.70715]
[1777013880390,34.99,77812.28,0.0,-0.36526,0.00015,26.71205]
[1777013885473,34.98,77814.98,0.0,-0.36483,0.00015,26.70242]
[1777013886154,34.98,77814.98,0.0,-0.36483,0.00015,26.70242]
[1777013886350,34.98,77814.59,0.0,-0.36489,0.00015,26.70363]
[1777013887817,34.98,77807.14,0.0,-0.36601,0.00015,26.72851]
[1777013889489,34.98,77807.14,0.0,-0.36601,0.00015,26.72851]
[1777013889828,34.98,77808.16,0.0,-0.36586,0.00015,26.7251]
[1777013895311,34.98,77807.07,0.0,-0.36602,0.00015,26.72875]
[1777013896346,34.98,77807.0,0.0,-0.36603,0.00015,26.72898]
[1777013896376,34.98,77807.0,0.0,-0.36603,0.00015,26.72898]
[1777013896426,34.98,77807.39,0.0,-0.36597,0.00015,26.72769]
[1777013897432,34.98,77807.39,0.0,-0.36597,0.00015,26.72769]
[1777013897625,34.98,77807.42,0.0,-0.36597,0.00015,26.72759]
[1777013902920,34.98,77807.67,0.0,-0.36594,0.00015,26.72684]
[1777013908207,34.98,77809.93,0.0,-0.3656,0.00015,26.71937]
[1777013913427,34.99,77809.36,0.0,-0.36569,0.00015,26.72139]
[1777013917733,34.99,77809.24,0.0,-0.3657,0.00015,26.7186]
[1777013922787,34.99,77813.86,0.0,-0.365,0.00015,26.70307]
[1777013927840,34.98,77815.9,0.0,-0.36468,0.00015,26.69597]
[1777013932879,34.98,77815.13,0.0,-0.36479,0.00015,26.69839]
[1777013937935,34.98,77814.01,0.0,-0.36495,0.00015,26.70192]
[1777013938781,34.98,77813.33,0.0,-0.36505,0.00015,26.70417]
[1777013938848,34.98,77813.33,0.0,-0.36505,0.00015,26.70417]
[1777013940345,34.98,77813.17,0.0,-0.36508,0.00015,26.70471]
[1777013940358,34.98,77813.17,0.0,-0.36508,0.00015,26.70471]
[1777013940426,34.98,77810.46,0.0,-0.36549,0.00015,26.71385]
[1777013941033,34.98,77810.46,0.0,-0.36549,0.00015,26.71385]
[1777013941219,34.98,77810.46,0.0,-0.36549,0.00015,26.71385]
[1777013944219,34.98,77810.78,0.0,-0.36544,0.00015,26.71287]
[1777013945271,34.98,77809.39,0.0,-0.36566,0.00015,26.71756]
[1777013945277,34.98,77809.76,0.0,-0.3656,0.00015,26.71635]
[1777013950548,34.98,77806.17,0.0,-0.36615,0.00015,26.72849]
[1777013950815,34.98,77806.17,0.0,-0.36615,0.00015,26.72849]
[1777013955895,34.98,77802.62,0.0,-0.36669,0.00015,26.74042]
[1777013956326,34.98,77802.62,0.0,-0.36669,0.00015,26.74042]
[1777013956371,34.98,77802.62,0.0,-0.36669,0.00015,26.74042]
[1777013956389,34.99,77802.81,0.0,-0.36666,0.00015,26.7398]
[1777013960688,34.99,77803.26,0.0,-0.3666,0.00015,26.73838]
[1777013964782,34.99,77801.29,0.0,-0.3669,0.00015,26.74497]
[1777013967581,34.99,77800.41,0.0,-0.36703,0.00015,26.74792]
[1777013968375,34.99,77800.3,0.0,-0.36705,0.00015,26.7483]
[1777013972402,34.99,77792.42,0.0,-0.36823,0.00015,26.77094]
[1777013972569,34.99,77792.42,0.0,-0.36823,0.00015,26.77094]
[1777013972638,34.99,77792.42,0.0,-0.36823,0.00015,26.77094]
[1777013972723,34.99,77792.42,0.0,-0.36823,0.00015,26.77094]
[1777013972929,34.99,77792.42,0.0,-0.36823,0.00015,26.77094]
[1777013974519,34.99,77791.82,0.0,-0.36832,0.00015,26.7729]
[1777013974916,34.99,77791.82,0.0,-0.36832,0.00015,26.7729]
[1777013980458,34.99,77791.87,0.0,-0.36832,0.00015,26.77271]
[1777013982354,34.99,77791.87,0.0,-0.36832,0.00015,26.77271]
[1777013987509,34.99,77802.41,0.0,-0.36672,0.00015,26.73791]
[1777013991703,34.99,77800.89,0.0,-0.36695,0.00015,26.743]
[1777013997591,34.99,77796.02,0.0,-0.36769,0.00015,26.75911]
[1777014001328,34.99,77795.73,0.0,-0.36773,0.00015,26.76006]
[1777014001385,34.99,77795.73,0.0,-0.36773,0.00015,26.76006]
[1777014002691,34.99,77785.67,0.0,-0.36926,0.00015,26.79296]
[1777014003354,34.99,77785.67,0.0,-0.36926,0.00015,26.79296]
[1777014006957,34.99,77783.7,0.0,-0.36955,0.00015,26.79932]
[1777014007053,34.99,77784.02,0.0,-0.36951,0.00015,26.79828]
[1777014012142,34.99,77781.75,0.0,-0.36985,0.00015,26.80564]
[1777014019447,34.99,77780.75,0.0,-0.37,0.00015,26.80887]
[1777014021875,34.99,77779.51,0.0,-0.37019,0.00015,26.81288]
[1777014022078,34.99,77776.69,0.0,-0.37062,0.00015,26.82197]
[1777014029818,34.99,77776.21,0.0,-0.37069,0.00015,26.82345]
[1777014033824,34.98,77775.41,0.0,-0.3708,0.00015,26.82262]
[1777014033925,34.98,77771.93,0.0,-0.37132,0.00015,26.83378]
[1777014039011,34.99,77772.88,0.0,-0.37119,0.00015,26.83107]
[1777014044022,34.99,77779.09,0.0,-0.37026,0.00015,26.81129]
[1777014049957,34.99,77785.83,0.0,-0.36923,0.00015,26.78937]
[1777014051909,34.99,77786.3,0.0,-0.36916,0.00015,26.78783]
[1777014052217,34.99,77787.78,0.0,-0.36894,0.00015,26.78299]
[1777014057009,34.99,77795.99,0.0,-0.36769,0.00015,26.75608]
[1777014062045,34.99,77797.28,0.0,-0.3675,0.00015,26.75186]
[1777014067080,34.99,77802.27,0.0,-0.36674,0.00015,26.7354]
[1777014068674,34.99,77803.53,0.0,-0.36655,0.00015,26.73122]
[1777014069097,34.99,77804.45,0.0,-0.36641,0.00015,26.72818]
[1777014069642,34.99,77804.45,0.0,-0.36641,0.00015,26.72818]
[1777014069658,34.99,77804.45,0.0,-0.36641,0.00015,26.72818]
[1777014070100,34.99,77806.2,0.0,-0.36615,0.00015,26.72236]
[1777014071588,34.99,77806.2,0.0,-0.36615,0.00015,26.72236]
[1777014072579,34.99,77803.32,0.0,-0.36659,0.00015,26.73198]
[1777014076557,34.99,77795.79,0.0,-0.36773,0.00015,26.75687]
[1777014081574,34.99,77795.25,0.0,-0.36781,0.00015,26.75863]
[1777014086634,34.99,77795.27,0.0,-0.3678,0.00015,26.75855]
[1777014091663,34.99,77797.1,0.0,-0.36751,0.00015,26.74916]
[1777014096677,34.99,77795.2,0.0,-0.3678,0.00015,26.75545]
[1777014101720,34.99,77795.14,0.0,-0.36781,0.00015,26.75571]
[1777014106732,34.99,77794.79,0.0,-0.36787,0.00015,26.75692]
[1777014111772,34.99,77789.78,0.0,-0.36863,0.00015,26.7734]
[1777014113058,34.99,77785.26,0.0,-0.36932,0.00015,26.78815]
[1777014113404,34.99,77785.48,0.0,-0.36928,0.00015,26.78744]
[1777014118439,34.99,77787.25,0.0,-0.36901,0.00015,26.78165]
[1777014121352,34.99,77787.55,0.0,-0.36897,0.00015,26.78067]
[1777014121464,34.99,77787.19,0.0,-0.36902,0.00015,26.78184]
[1777014126495,34.99,77785.01,0.0,-0.36935,0.00015,26.78892]
[1777014131530,34.99,77786.0,0.0,-0.3692,0.00015,26.7857]
[1777014136588,34.99,77785.69,0.0,-0.36925,0.00015,26.7867]
[1777014137327,34.99,77783.84,0.0,-0.36953,0.00015,26.79272]
[1777014137633,34.99,77783.4,0.0,-0.3696,0.00015,26.79415]
[1777014139495,34.99,77781.4,0.0,-0.3699,0.00015,26.80064]
[1777014139510,34.99,77781.4,0.0,-0.3699,0.00015,26.80064]
[1777014139539,34.99,77781.4,0.0,-0.3699,0.00015,26.80064]
[1777014139596,34.99,77780.07,0.0,-0.3701,0.00015,26.80494]
[1777014139863,34.99,77780.07,0.0,-0.3701,0.00015,26.80494]
[1777014140595,34.99,77779.81,0.0,-0.37014,0.00015,26.80577]
[1777014144603,34.99,77779.95,0.0,-0.37012,0.00015,26.80531]
[1777014144685,34.99,77778.98,0.0,-0.37027,0.00015,26.80843]
[1777014147889,34.99,77778.65,0.0,-0.37032,0.00015,26.80948]
[1777014148648,34.99,77778.88,0.0,-0.37028,0.00015,26.80873]
[1777014148822,34.99,77778.88,0.0,-0.37028,0.00015,26.80873]
[1777014149655,34.99,77777.79,0.0,-0.37045,0.00015,26.81224]
[1777014151614,34.99,77777.69,0.0,-0.37046,0.00015,26.81255]
[1777014151671,34.99,77777.95,0.0,-0.37041,0.00015,26.80834]
[1777014154073,34.99,77777.72,0.0,-0.37045,0.00015,26.80907]
[1777014154690,34.99,77776.04,0.0,-0.3707,0.00015,26.81447]
[1777014159726,34.99,77771.51,0.0,-0.37139,0.00015,26.82893]
[1777014164762,34.99,77772.26,0.0,-0.37127,0.00015,26.82643]
[1777014170419,34.99,77772.13,0.0,-0.37128,0.00015,26.82676]
[1777014175650,34.99,77771.52,0.0,-0.37137,0.00015,26.82861]
[1777014180873,34.99,77770.82,0.0,-0.37147,0.00015,26.83069]
[1777014183838,34.99,77775.82,0.0,-0.37071,0.00015,26.81462]
[1777014184713,34.99,77777.41,0.0,-0.37047,0.00015,26.80948]
[1777014186642,34.98,77781.03,0.0,-0.36992,0.00015,26.79777]
[1777014186711,34.98,77788.37,0.0,-0.3688,0.00015,26.77389]
[1777014188781,34.98,77788.37,0.0,-0.3688,0.00015,26.77389]
[1777014188793,34.99,77788.25,0.0,-0.36882,0.00015,26.77429]
[1777014188930,34.99,77788.38,0.0,-0.3688,0.00015,26.77388]
[1777014194545,34.99,77788.57,0.0,-0.36877,0.00015,26.77331]
[1777014195282,34.99,77787.25,0.0,-0.36897,0.00015,26.77763]
[1777014195348,34.99,77786.07,0.0,-0.36915,0.00015,26.78149]
[1777014198431,34.99,77778.62,0.0,-0.37029,0.00015,26.80565]
[1777014204580,34.99,77779.03,0.0,-0.37022,0.00015,26.80427]
[1777014210086,34.98,77776.94,0.0,-0.37054,0.00015,26.81095]
[1777014215118,34.98,77773.88,0.0,-0.37099,0.00015,26.81738]
[1777014218809,34.98,77773.49,0.0,-0.37105,0.00015,26.8186]
[1777014219213,34.98,77773.2,0.0,-0.37109,0.00015,26.8195]
[1777014223155,34.98,77773.07,0.0,-0.37111,0.00015,26.81988]
[1777014223196,34.98,77772.63,0.0,-0.37117,0.00015,26.82127]
[1777014228212,34.98,77771.77,0.0,-0.37129,0.00015,26.82367]
[1777014233275,34.98,77769.71,0.0,-0.3716,0.00015,26.83017]
[1777014239289,34.97,77771.86,0.0,-0.37126,0.00015,26.82316]
[1777014240525,34.97,77771.86,0.0,-0.37126,0.00015,26.82316]
[1777014240747,34.97,77774.88,0.0,-0.3708,0.00015,26.81344]
[1777014241830,34.97,77783.07,0.0,-0.36956,0.00015,26.78695]
[1777014247029,34.98,77789.18,0.0,-0.36864,0.00015,26.76717]
[1777014252076,34.98,77789.44,0.0,-0.3686,0.00015,26.76635]
[1777014257179,34.98,77786.54,0.0,-0.36904,0.00015,26.77584]
[1777014262626,34.98,77787.2,0.0,-0.36894,0.00015,26.77364]
[1777014265644,34.98,77787.91,0.0,-0.36883,0.00015,26.77129]
[1777014265742,34.98,77789.28,0.0,-0.36862,0.00015,26.7668]
[1777014271513,34.97,77790.38,0.0,-0.36844,0.00015,26.75978]
[1777014273711,34.97,77790.17,0.0,-0.36847,0.00015,26.76046]
[1777014273760,34.97,77787.12,0.0,-0.36893,0.00015,26.77042]
[1777014278933,34.97,77783.98,0.0,-0.3694,0.00015,26.78058]
[1777014284418,34.97,77778.8,0.0,-0.37019,0.00015,26.79726]
[1777014289639,34.97,77773.31,0.0,-0.37103,0.00015,26.81508]
[1777014294665,34.98,77772.19,0.0,-0.37121,0.00015,26.81897]
[1777014296060,34.98,77770.65,0.0,-0.37145,0.00015,26.82406]
[1777014296846,34.98,77770.65,0.0,-0.37145,0.00015,26.82406]
[1777014296794,34.98,77771.27,0.0,-0.37136,0.00015,26.82215]
[1777014297666,34.98,77771.27,0.0,-0.37136,0.00015,26.82215]
[1777014298425,34.98,77770.95,0.0,-0.37141,0.00015,26.82324]
[1777014298712,34.98,77770.66,0.0,-0.37146,0.00015,26.82425]
[1777014301725,34.98,77781.0,0.0,-0.36988,0.00015,26.79086]
[1777014306758,34.98,77783.88,0.0,-0.36944,0.00015,26.78145]
[1777014311906,34.98,77785.91,0.0,-0.36913,0.00015,26.7748]
[1777014313595,34.98,77785.76,0.0,-0.36916,0.00015,26.77528]
[1777014313807,34.98,77786.56,0.0,-0.36903,0.00015,26.77267]
[1777014314300,34.98,77786.56,0.0,-0.36903,0.00015,26.77267]
[1777014314814,34.98,77785.98,0.0,-0.36912,0.00015,26.77456]
[1777014315662,34.98,77785.98,0.0,-0.36912,0.00015,26.77456]
[1777014315820,34.98,77786.13,0.0,-0.3691,0.00015,26.77407]
[1777014320857,34.98,77801.6,0.0,-0.36675,0.00015,26.72317]
[1777014325891,34.98,77799.66,0.0,-0.36705,0.00015,26.72973]
[1777014330896,34.98,77801.66,0.0,-0.36675,0.00015,26.72315]
[1777014336645,34.98,77808.54,0.0,-0.3657,0.00015,26.69692]
[1777014339874,34.98,77809.17,0.0,-0.3656,0.00015,26.69488]
[1777014340544,34.98,77811.21,0.0,-0.3653,0.00015,26.68808]
[1777014345564,34.99,77813.14,0.0,-0.36501,0.00015,26.68174]
[1777014351527,34.99,77813.47,0.0,-0.36496,0.00015,26.6807]
[1777014353613,34.99,77814.49,0.0,-0.36481,0.00015,26.67737]
[1777014353674,34.99,77814.65,0.0,-0.36479,0.00015,26.67686]
[1777014355383,34.99,77814.65,0.0,-0.36479,0.00015,26.67686]
[1777014355410,34.99,77816.16,0.0,-0.36456,0.00015,26.67182]
[1777014356102,34.99,77816.16,0.0,-0.36456,0.00015,26.67182]
[1777014356684,34.99,77817.48,0.0,-0.36437,0.00015,26.66739]
[1777014361752,34.99,77817.93,0.0,-0.3643,0.00015,26.66602]
[1777014366999,34.99,77817.6,0.0,-0.36436,0.00015,26.66727]
[1777014367179,34.99,77817.6,0.0,-0.36436,0.00015,26.6673]
[1777014372214,35.0,77817.32,0.0,-0.36441,0.00015,26.66837]
[1777014377249,35.0,77821.11,0.0,-0.36384,0.00015,26.6557]
[1777014382283,35.0,77820.79,0.0,-0.3639,0.00015,26.65694]
[1777014384510,35.0,77822.05,0.0,-0.36371,0.00015,26.6527]
[1777014385605,35.0,77837.78,0.0,-0.36134,0.00015,26.59889]
[1777014388536,35.0,77835.48,0.0,-0.36168,0.00015,26.60682]
[1777014388715,35.0,77834.86,0.0,-0.36178,0.00015,26.60894]
[1777014389466,35.0,77834.86,0.0,-0.36178,0.00015,26.60894]
[1777014389848,35.0,77833.99,0.0,-0.36191,0.00015,26.61193]
[1777014394871,35.0,77832.68,0.0,-0.36209,0.00015,26.61301]
[1777014399462,35.0,77831.24,0.0,-0.3623,0.00015,26.61777]
[1777014399827,35.0,77829.47,0.0,-0.36256,0.00015,26.62379]
[1777014404997,35.0,77823.23,0.0,-0.36352,0.00015,26.64532]
[1777014409748,35.0,77822.52,0.0,-0.36363,0.00015,26.64799]
[1777014409801,35.0,77822.52,0.0,-0.36363,0.00015,26.64799]
[1777014409803,35.0,77822.66,0.0,-0.36361,0.00015,26.64756]
[1777014410763,35.0,77822.66,0.0,-0.36361,0.00015,26.64756]
[1777014410856,35.0,77822.72,0.0,-0.36361,0.00015,26.64741]
[1777014416522,35.01,77820.0,0.0,-0.36403,0.00015,26.65692]
[1777014421522,35.01,77821.5,0.0,-0.36381,0.00015,26.65202]
[1777014422984,35.01,77823.56,0.0,-0.3635,0.00015,26.64507]
[1777014424006,35.01,77829.48,0.0,-0.36261,0.00015,26.62491]
[1777014424032,35.01,77838.67,0.0,-0.36123,0.00015,26.59335]
[1777014424886,35.01,77848.04,0.0,-0.35981,0.00015,26.56072]
[1777014426597,35.01,77851.32,0.0,-0.35932,0.00015,26.54919]
[1777014430842,35.01,77847.3,0.0,-0.35992,0.00015,26.56326]
[1777014430943,35.01,77850.96,0.0,-0.35937,0.00015,26.55046]
[1777014431362,35.01,77850.96,0.0,-0.35937,0.00015,26.55046]
[1777014431690,35.01,77853.07,0.0,-0.35905,0.00015,26.54306]
[1777014432076,35.01,77853.07,0.0,-0.35905,0.00015,26.54306]
[1777014432638,35.01,77853.07,0.0,-0.35905,0.00015,26.54307]
[1777014433952,35.01,77853.07,0.0,-0.35905,0.00015,26.54307]
[1777014433994,35.01,77855.25,0.0,-0.35873,0.00015,26.53543]
[1777014434226,35.01,77855.25,0.0,-0.35873,0.00015,26.53543]
[1777014435019,35.01,77854.45,0.0,-0.35885,0.00015,26.53826]
[1777014440051,35.01,77855.58,0.0,-0.35868,0.00015,26.5344]
[1777014445695,35.01,77857.15,0.0,-0.35845,0.00015,26.52899]
[1777014450258,35.01,77855.41,0.0,-0.35872,0.00015,26.53523]
[1777014450765,35.01,77855.48,0.0,-0.35871,0.00015,26.53501]
[1777014454793,35.02,77846.87,0.0,-0.35999,0.00015,26.56185]
[1777014460835,35.02,77841.31,0.0,-0.36083,0.00015,26.58116]
[1777014464334,35.01,77840.29,0.0,-0.36098,0.00015,26.58468]
[1777014464865,35.01,77839.32,0.0,-0.36113,0.00015,26.58803]
[1777014470670,35.01,77835.98,0.0,-0.36163,0.00015,26.59954]
[1777014474967,35.01,77824.19,0.0,-0.3634,0.00015,26.63985]
[1777014479969,35.01,77822.44,0.0,-0.36366,0.00015,26.64562]
[1777014483994,35.01,77822.14,0.0,-0.3637,0.00015,26.64652]
[1777014484032,35.01,77822.06,0.0,-0.36371,0.00015,26.64675]
[1777014489737,35.01,77820.74,0.0,-0.36391,0.00015,26.65126]
[1777014497088,35.01,77821.42,0.0,-0.3638,0.00015,26.64859]
[1777014502123,35.0,77822.85,0.0,-0.36357,0.00015,26.64351]
[1777014507158,35.0,77823.61,0.0,-0.36345,0.00015,26.64071]
[1777014512192,35.0,77824.23,0.0,-0.36333,0.00015,26.635]
[1777014516298,35.0,77823.02,0.0,-0.36351,0.00015,26.63899]
[1777014516399,35.0,77823.09,0.0,-0.36351,0.00015,26.63892]
[1777014521695,35.0,77824.34,0.0,-0.36332,0.00015,26.63466]
[1777014526725,35.0,77823.26,0.0,-0.36347,0.00015,26.63808]
[1777014529360,34.99,77823.11,0.0,-0.36349,0.00015,26.63846]
[1777014529868,34.99,77821.86,0.0,-0.36367,0.00015,26.64266]
[1777014531801,34.99,77820.14,0.0,-0.36394,0.00015,26.64857]
[1777014531863,34.99,77818.84,0.0,-0.36414,0.00015,26.65305]
[1777014536903,35.0,77812.94,0.0,-0.36504,0.00015,26.67329]
[1777014542560,35.0,77811.03,0.0,-0.36534,0.00015,26.67988]
[1777014548445,35.01,77803.16,0.0,-0.36655,0.00015,26.70661]
[1777014553480,35.01,77805.75,0.0,-0.36617,0.00015,26.6982]
[1777014558779,35.01,77804.49,0.0,-0.36636,0.00015,26.70257]
[1777014564557,35.01,77804.17,0.0,-0.36642,0.00015,26.70393]
[1777014570103,35.02,77802.67,0.0,-0.36666,0.00015,26.70906]
[1777014570921,35.02,77803.09,0.0,-0.3666,0.00015,26.70771]
[1777014571022,35.02,77803.33,0.0,-0.36655,0.00015,26.70357]
[1777014572361,35.02,77803.2,0.0,-0.36657,0.00015,26.70404]
[1777014572613,35.02,77803.79,0.0,-0.36648,0.00015,26.70211]
[1777014574406,35.02,77802.86,0.0,-0.36662,0.00015,26.70523]
[1777014575056,35.02,77803.55,0.0,-0.36652,0.00015,26.70297]
[1777014580528,35.02,77805.86,0.0,-0.36617,0.00015,26.6954]
[1777014582488,35.02,77807.03,0.0,-0.366,0.00015,26.6916]
[1777014582684,35.02,77807.4,0.0,-0.36595,0.00015,26.6904]
[1777014587718,35.02,77811.19,0.0,-0.36538,0.00015,26.67789]
[1777014588675,35.02,77811.19,0.0,-0.36538,0.00015,26.67789]
[1777014588777,35.03,77811.62,0.0,-0.36532,0.00015,26.67649]
[1777014590797,35.03,77811.83,0.0,-0.36529,0.00015,26.67583]
[1777014590899,35.03,77809.39,0.0,-0.36566,0.00015,26.68405]
[1777014596782,35.03,77809.86,0.0,-0.3656,0.00015,26.6827]
[1777014601821,35.03,77819.64,0.0,-0.36412,0.00015,26.64999]
[1777014602892,35.03,77819.64,0.0,-0.36412,0.00015,26.64999]
[1777014602987,35.03,77819.64,0.0,-0.36412,0.00015,26.64999]
[1777014604889,35.03,77821.02,0.0,-0.36392,0.00015,26.64544]
[1777014605212,35.03,77820.72,0.0,-0.36397,0.00015,26.64652]
[1777014607466,35.03,77820.75,0.0,-0.36397,0.00015,26.64654]
[1777014608136,35.04,77825.11,0.0,-0.36331,0.00015,26.63181]
[1777014613157,35.03,77829.58,0.0,-0.36263,0.00015,26.61638]
[1777014618215,35.03,77830.58,0.0,-0.36247,0.00015,26.61276]
[1777014623263,35.03,77827.47,0.0,-0.36293,0.00015,26.62316]
[1777014628696,35.03,77826.03,0.0,-0.36314,0.00015,26.62785]
[1777014631773,35.02,77825.62,0.0,-0.36318,0.00015,26.62572]
[1777014632031,35.02,77825.33,0.0,-0.36323,0.00015,26.62666]
[1777014637071,35.02,77825.09,0.0,-0.36325,0.00015,26.62725]
[1777014642105,35.02,77823.83,0.0,-0.36343,0.00015,26.6313]
[1777014647140,35.02,77822.4,0.0,-0.36364,0.00015,26.63592]
[1777014647854,35.02,77822.4,0.0,-0.36364,0.00015,26.63592]
[1777014648148,35.01,77822.28,0.0,-0.36366,0.00015,26.63628]
[1777014650162,35.01,77812.57,0.0,-0.36512,0.00015,26.66899]
[1777014655197,35.01,77812.72,0.0,-0.3651,0.00015,26.66843]
[1777014660236,35.01,77810.22,0.0,-0.36548,0.00015,26.67688]
[1777014661653,35.01,77810.13,0.0,-0.36549,0.00015,26.67722]
[1777014662246,35.01,77810.52,0.0,-0.36543,0.00015,26.67596]
[1777014667280,35.02,77810.32,0.0,-0.36548,0.00015,26.67688]
[1777014672315,35.02,77808.62,0.0,-0.36574,0.00015,26.68284]
[1777014677897,35.03,77806.63,0.0,-0.36606,0.00015,26.68981]
[1777014680778,35.03,77806.06,0.0,-0.36615,0.00015,26.69176]
[1777014681617,35.03,77812.63,0.0,-0.36516,0.00015,26.66991]
[1777014681857,35.03,77811.3,0.0,-0.36536,0.00015,26.67444]
[1777014685407,35.03,77803.79,0.0,-0.36651,0.00015,26.69967]
[1777014690441,35.03,77802.68,0.0,-0.36668,0.00015,26.70361]
[1777014694974,35.04,77803.47,0.0,-0.36656,0.00015,26.69782]
[1777014695097,35.04,77803.47,0.0,-0.36656,0.00015,26.69782]
[1777014695243,35.04,77803.47,0.0,-0.36656,0.00015,26.69782]
[1777014695273,35.04,77804.97,0.0,-0.36634,0.00015,26.69289]
[1777014695592,35.04,77813.71,0.0,-0.36501,0.00015,26.66368]
[1777014697846,35.04,77817.21,0.0,-0.36448,0.00015,26.65192]
[1777014697947,35.04,77823.5,0.0,-0.36353,0.00015,26.63059]
[1777014703145,35.04,77823.63,0.0,-0.36351,0.00015,26.63009]
[1777014708571,35.03,77824.1,0.0,-0.36344,0.00015,26.62839]
[1777014712056,35.03,77822.74,0.0,-0.36364,0.00015,26.63298]
[1777014712157,35.03,77822.54,0.0,-0.36367,0.00015,26.63364]
[1777014713713,35.03,77822.54,0.0,-0.36367,0.00015,26.63362]
[1777014713815,35.03,77819.52,0.0,-0.36412,0.00015,26.64382]
[1777014719648,35.03,77820.41,0.0,-0.36398,0.00015,26.64062]
[1777014721785,35.03,77820.41,0.0,-0.36398,0.00015,26.64062]
[1777014721886,35.03,77820.14,0.0,-0.36402,0.00015,26.64146]
[1777014727764,35.03,77821.3,0.0,-0.36384,0.00015,26.63734]
[1777014731080,35.03,77817.35,0.0,-0.36443,0.00015,26.65057]
[1777014731301,35.03,77813.14,0.0,-0.36507,0.00015,26.66482]
[1777014732468,35.03,77812.09,0.0,-0.36523,0.00015,26.66841]
[1777014732739,35.03,77811.61,0.0,-0.3653,0.00015,26.67008]
[1777014737529,35.03,77805.25,0.0,-0.36628,0.00015,26.69154]
[1777014738320,35.03,77805.09,0.0,-0.3663,0.00015,26.69213]
[1777014742331,35.03,77803.03,0.0,-0.36662,0.00015,26.69912]
[1777014742811,35.04,77802.07,0.0,-0.36677,0.00015,26.7024]
[1777014745988,35.04,77801.71,0.0,-0.36683,0.00015,26.7037]
[1777014746109,35.04,77800.99,0.0,-0.36694,0.00015,26.70614]
[1777014752810,35.04,77798.19,0.0,-0.36737,0.00015,26.71565]
[1777014758381,35.04,77796.07,0.0,-0.3677,0.00015,26.71955]
[1777014761282,35.05,77792.56,0.0,-0.36823,0.00015,26.73122]
[1777014761354,35.05,77792.77,0.0,-0.3682,0.00015,26.73058]
[1777014766365,35.05,77794.59,0.0,-0.36793,0.00015,26.72476]
[1777014771366,35.05,77795.29,0.0,-0.36784,0.00015,26.72264]
[1777014776450,35.05,77797.53,0.0,-0.3675,0.00015,26.71548]
[1777014781486,35.06,77800.52,0.0,-0.36706,0.00015,26.70579]
[1777014786577,35.06,77801.14,0.0,-0.36697,0.00015,26.70392]
[1777014788167,35.06,77801.44,0.0,-0.36693,0.00015,26.70297]
[1777014788334,35.06,77801.34,0.0,-0.36695,0.00015,26.70333]
[1777014792762,35.06,77796.36,0.0,-0.3677,0.00015,26.71988]
[1777014792786,35.06,77796.36,0.0,-0.3677,0.00015,26.71988]
[1777014792847,35.06,77796.36,0.0,-0.3677,0.00015,26.71988]
[1777014793162,35.06,77796.59,0.0,-0.36767,0.00015,26.71914]
[1777014798199,35.06,77797.86,0.0,-0.36748,0.00015,26.71507]
[1777014803236,35.06,77797.94,0.0,-0.36748,0.00015,26.71492]
[1777014808270,35.06,77797.51,0.0,-0.36755,0.00015,26.71645]
[1777014811345,35.07,77789.78,0.0,-0.36871,0.00015,26.73846]
[1777014815412,35.07,77786.24,0.0,-0.36924,0.00015,26.75001]
[1777014817175,35.07,77784.93,0.0,-0.36944,0.00015,26.75425]
[1777014817389,35.07,77784.08,0.0,-0.36957,0.00015,26.75701]
[1777014822407,35.07,77783.33,0.0,-0.36969,0.00015,26.75943]
[1777014827423,35.07,77780.71,0.0,-0.37008,0.00015,26.76789]
[1777014832710,35.07,77779.93,0.0,-0.3702,0.00015,26.77039]
[1777014837746,35.07,77779.41,0.0,-0.37028,0.00015,26.77206]
[1777014842811,35.07,77778.24,0.0,-0.37046,0.00015,26.77582]
[1777014847851,35.06,77776.57,0.0,-0.37071,0.00015,26.78116]
[1777014852856,35.06,77773.06,0.0,-0.37124,0.00015,26.79239]
[1777014857878,35.06,77770.31,0.0,-0.37166,0.00015,26.80114]
[1777014862943,35.06,77768.89,0.0,-0.37187,0.00015,26.80563]
[1777014868081,35.06,77764.67,0.0,-0.37251,0.00015,26.81898]
[1777014873215,35.06,77762.44,0.0,-0.37284,0.00015,26.8226]
[1777014878243,35.06,77761.42,0.0,-0.37299,0.00015,26.82575]
[1777014882307,35.06,77760.56,0.0,-0.37312,0.00015,26.82839]
[1777014882340,35.06,77759.82,0.0,-0.37323,0.00015,26.8307]
[1777014884815,35.06,77758.02,0.0,-0.3735,0.00015,26.83631]
[1777014884899,35.06,77757.47,0.0,-0.37359,0.00015,26.838]
[1777014885748,35.06,77757.47,0.0,-0.37359,0.00015,26.838]
[1777014885769,35.06,77757.47,0.0,-0.37359,0.00015,26.838]
[1777014885771,35.06,77757.47,0.0,-0.37359,0.00015,26.838]
[1777014886271,35.06,77755.19,0.0,-0.37393,0.00015,26.84511]
[1777014887422,35.06,77742.62,0.0,-0.37585,0.00015,26.88408]
[1777014888355,35.06,77743.48,0.0,-0.37572,0.00015,26.88147]
[1777014893902,35.06,77743.73,0.0,-0.37569,0.00015,26.88086]
[1777014896463,35.06,77741.84,0.0,-0.37598,0.00015,26.88673]
[1777014896471,35.06,77744.31,0.0,-0.3756,0.00015,26.87915]
[1777014901499,35.06,77749.66,0.0,-0.37479,0.00015,26.8627]
[1777014906500,35.07,77743.57,0.0,-0.37573,0.00015,26.88167]
[1777014911517,35.07,77745.14,0.0,-0.37549,0.00015,26.87689]
[1777014915800,35.07,77744.59,0.0,-0.37558,0.00015,26.87864]
[1777014915810,35.07,77744.59,0.0,-0.37558,0.00015,26.87864]
[1777014917818,35.07,77744.88,0.0,-0.37553,0.00015,26.87776]
[1777014917838,35.07,77744.88,0.0,-0.37553,0.00015,26.87776]
[1777014917846,35.07,77744.88,0.0,-0.37553,0.00015,26.87776]
[1777014919852,35.07,77745.29,0.0,-0.37547,0.00015,26.87652]
[1777014919878,35.07,77745.29,0.0,-0.37547,0.00015,26.87652]
[1777014919902,35.07,77745.29,0.0,-0.37547,0.00015,26.87652]
[1777014923934,35.07,77746.23,0.0,-0.37533,0.00015,26.87365]
[1777014923944,35.07,77746.23,0.0,-0.37533,0.00015,26.87365]
[1777014923955,35.07,77746.23,0.0,-0.37533,0.00015,26.87365]
[1777014927993,35.07,77745.86,0.0,-0.37539,0.00015,26.87482]
[1777014928052,35.07,77745.86,0.0,-0.37539,0.00015,26.87482]
[1777014928065,35.07,77745.86,0.0,-0.37539,0.00015,26.87482]
[1777014930013,35.07,77745.59,0.0,-0.37543,0.00015,26.87567]
[1777014930017,35.07,77745.59,0.0,-0.37543,0.00015,26.87567]
[1777014930031,35.07,77745.59,0.0,-0.37543,0.00015,26.87567]
[1777014934459,35.07,77746.28,0.0,-0.37531,0.00015,26.87021]
[1777014934471,35.07,77746.28,0.0,-0.37531,0.00015,26.87021]
[1777014934491,35.07,77746.2,0.0,-0.37533,0.00015,26.87047]
[1777014940397,35.07,77746.08,0.0,-0.37535,0.00015,26.87087]
[1777014940498,35.07,77746.27,0.0,-0.37532,0.00015,26.87029]
[1777014945553,35.07,77749.3,0.0,-0.37486,0.00015,26.86095]
[1777014946177,35.07,77750.16,0.0,-0.37472,0.00015,26.85829]
[1777014947208,35.07,77750.9,0.0,-0.37461,0.00015,26.856]
[1777014947245,35.07,77750.9,0.0,-0.37461,0.00015,26.85602]
[1777014948114,35.07,77750.9,0.0,-0.37461,0.00015,26.85602]
[1777014948252,35.07,77750.79,0.0,-0.37463,0.00015,26.85637]
[1777014950615,35.07,77750.24,0.0,-0.37472,0.00015,26.85811]
[1777014951273,35.07,77750.08,0.0,-0.37474,0.00015,26.85863]
[1777014955542,35.07,77760.61,0.0,-0.37314,0.00015,26.82577]
[1777014959762,35.08,77763.84,0.0,-0.37265,0.00015,26.81573]
[1777014960526,35.08,77765.5,0.0,-0.3724,0.00015,26.81053]
[1777014960916,35.08,77765.5,0.0,-0.3724,0.00015,26.81053]
[1777014961421,35.08,77765.15,0.0,-0.37246,0.00015,26.81168]
[1777014961766,35.08,77765.15,0.0,-0.37246,0.00015,26.81168]
[1777014962353,35.08,77764.28,0.0,-0.37259,0.00015,26.81448]
[1777014966118,35.08,77765.24,0.0,-0.37245,0.00015,26.81162]
[1777014966585,35.08,77760.31,0.0,-0.37321,0.00015,26.82723]
[1777014971648,35.08,77753.27,0.0,-0.37429,0.00015,26.84945]
[1777014977458,35.09,77749.88,0.0,-0.37481,0.00015,26.86022]
[1777014980346,35.09,77749.81,0.0,-0.37483,0.00015,26.86051]
[1777014980593,35.09,77743.92,0.0,-0.37573,0.00015,26.87874]
[1777014981602,35.09,77736.47,0.0,-0.37687,0.00015,26.9016]
[1777014986964,35.09,77737.25,0.0,-0.37675,0.00015,26.89927]
[1777014990175,35.09,77737.92,0.0,-0.37665,0.00015,26.89726]
[1777014990555,35.09,77738.28,0.0,-0.3766,0.00015,26.89617]
[1777014995588,35.09,77736.95,0.0,-0.37679,0.00015,26.89694]
[1777015000623,35.09,77737.07,0.0,-0.37677,0.00015,26.89663]
[1777015005658,35.09,77739.15,0.0,-0.37646,0.00015,26.89032]
[1777015010695,35.09,77739.99,0.0,-0.37633,0.00015,26.88781]
[1777015015728,35.09,77742.65,0.0,-0.37593,0.00015,26.87969]
[1777015020768,35.09,77745.93,0.0,-0.37543,0.00015,26.86966]
[1777015025798,35.1,77744.34,0.0,-0.37568,0.00015,26.87464]
[1777015030834,35.1,77745.08,0.0,-0.37557,0.00015,26.87242]
[1777015035874,35.1,77744.56,0.0,-0.37565,0.00015,26.87409]
[1777015037918,35.1,77745.12,0.0,-0.37556,0.00015,26.87237]
[1777015038663,35.1,77744.6,0.0,-0.37564,0.00015,26.87399]
[1777015039596,35.1,77730.73,0.0,-0.37776,0.00015,26.91634]
[1777015040664,35.1,77732.62,0.0,-0.37747,0.00015,26.9106]
[1777015041709,35.1,77731.51,0.0,-0.37764,0.00015,26.91395]
[1777015042562,35.1,77732.31,0.0,-0.37752,0.00015,26.9115]
[1777015045686,35.1,77734.09,0.0,-0.37724,0.00015,26.90604]
[1777015045715,35.1,77734.09,0.0,-0.37724,0.00015,26.90604]
[1777015049740,35.09,77738.89,0.0,-0.37651,0.00015,26.89135]
[1777015049752,35.09,77738.89,0.0,-0.37651,0.00015,26.89135]
[1777015053802,35.09,77738.24,0.0,-0.37659,0.00015,26.88994]
[1777015053806,35.09,77738.24,0.0,-0.37659,0.00015,26.88994]
[1777015053867,35.09,77738.24,0.0,-0.37659,0.00015,26.88994]
[1777015053995,35.09,77738.53,0.0,-0.37655,0.00015,26.88904]
[1777015059029,35.09,77739.85,0.0,-0.37634,0.00015,26.88494]
[1777015064066,35.09,77741.48,0.0,-0.37609,0.00015,26.87988]
[1777015069100,35.09,77744.35,0.0,-0.37565,0.00015,26.871]
[1777015071648,35.09,77749.56,0.0,-0.37486,0.00015,26.8549]
[1777015071688,35.09,77749.25,0.0,-0.3749,0.00015,26.85586]
[1777015072452,35.09,77749.25,0.0,-0.3749,0.00015,26.85586]
[1777015072547,35.09,77749.58,0.0,-0.37485,0.00015,26.85484]
[1777015073459,35.09,77749.58,0.0,-0.37485,0.00015,26.85484]
[1777015073560,35.09,77750.21,0.0,-0.37476,0.00015,26.85289]
[1777015074490,35.09,77750.21,0.0,-0.37476,0.00015,26.85289]
[1777015074591,35.09,77750.01,0.0,-0.37479,0.00015,26.85352]
[1777015080712,35.09,77750.83,0.0,-0.37466,0.00015,26.851]
[1777015082356,35.09,77750.44,0.0,-0.37472,0.00015,26.85222]
[1777015082663,35.09,77750.97,0.0,-0.37464,0.00015,26.85058]
[1777015084504,35.09,77750.97,0.0,-0.37464,0.00015,26.85059]
[1777015084513,35.09,77750.97,0.0,-0.37464,0.00015,26.85059]
[1777015084556,35.09,77756.9,0.0,-0.37374,0.00015,26.83211]
[1777015088552,35.09,77749.52,0.0,-0.37487,0.00015,26.85516]
[1777015094275,35.09,77745.93,0.0,-0.37542,0.00015,26.86629]
[1777015096122,35.09,77745.93,0.0,-0.37542,0.00015,26.86629]
[1777015096647,35.09,77745.27,0.0,-0.37552,0.00015,26.86833]
[1777015101676,35.09,77741.94,0.0,-0.37603,0.00015,26.87856]
[1777015103477,35.09,77741.7,0.0,-0.37606,0.00015,26.87929]
[1777015103663,35.09,77741.89,0.0,-0.37603,0.00015,26.8787]
[1777015108687,35.09,77737.62,0.0,-0.37668,0.00015,26.89174]
[1777015113736,35.09,77739.7,0.0,-0.37635,0.00015,26.88197]
[1777015114783,35.09,77740.13,0.0,-0.37628,0.00015,26.88065]
[1777015115656,35.09,77740.13,0.0,-0.37628,0.00015,26.88065]
[1777015125492,35.09,77740.78,0.0,-0.37619,0.00015,26.87868]
[1777015128927,35.09,77739.67,0.0,-0.37636,0.00015,26.8821]
[1777015129522,35.09,77737.88,0.0,-0.37663,0.00015,26.88757]
[1777015130831,35.09,77737.1,0.0,-0.37675,0.00015,26.88995]
[1777015130838,35.09,77737.1,0.0,-0.37675,0.00015,26.88995]
[1777015131179,35.09,77737.1,0.0,-0.37675,0.00015,26.88995]
[1777015131537,35.09,77736.43,0.0,-0.37685,0.00015,26.89199]
[1777015133256,35.09,77732.59,0.0,-0.37744,0.00015,26.90366]
[1777015133551,35.09,77730.99,0.0,-0.37768,0.00015,26.9085]
[1777015134081,35.09,77730.99,0.0,-0.37768,0.00015,26.9085]
[1777015134556,35.09,77729.52,0.0,-0.37791,0.00015,26.91293]
[1777015139591,35.09,77726.93,0.0,-0.3783,0.00015,26.92064]
[1777015144070,35.09,77723.13,0.0,-0.37888,0.00015,26.93196]
[1777015144637,35.09,77723.34,0.0,-0.37884,0.00015,26.93129]
[1777015147127,35.09,77722.76,0.0,-0.37893,0.00015,26.93297]
[1777015147752,35.09,77723.85,0.0,-0.37876,0.00015,26.92967]
[1777015147906,35.09,77723.85,0.0,-0.37876,0.00015,26.92967]
[1777015148655,35.09,77723.85,0.0,-0.37876,0.00015,26.92963]
[1777015153691,35.08,77728.77,0.0,-0.378,0.00015,26.91468]
[1777015154919,35.08,77728.97,0.0,-0.37797,0.00015,26.91405]
[1777015155092,35.08,77728.97,0.0,-0.37797,0.00015,26.91405]
[1777015155705,35.08,77726.56,0.0,-0.37833,0.00015,26.9213]
[1777015156771,35.08,77726.56,0.0,-0.37833,0.00015,26.9213]
[1777015157719,35.08,77719.16,0.0,-0.37946,0.00015,26.94342]
[1777015159663,35.08,77719.99,0.0,-0.37934,0.00015,26.9409]
[1777015159671,35.08,77719.99,0.0,-0.37934,0.00015,26.9409]
[1777015159763,35.08,77719.17,0.0,-0.37946,0.00015,26.94331]
[1777015164767,35.08,77716.91,0.0,-0.3798,0.00015,26.94984]
[1777015166194,35.08,77716.55,0.0,-0.37985,0.00015,26.95086]
[1777015166780,35.08,77716.33,0.0,-0.37988,0.00015,26.95147]
[1777015167194,35.08,77716.33,0.0,-0.37988,0.00015,26.95147]
[1777015167533,35.08,77716.33,0.0,-0.37988,0.00015,26.95147]
[1777015167788,35.08,77714.49,0.0,-0.38016,0.00015,26.95689]
[1777015168208,35.08,77714.49,0.0,-0.38016,0.00015,26.95689]
[1777015168795,35.08,77713.4,0.0,-0.38033,0.00015,26.96017]
[1777015168883,35.08,77713.4,0.0,-0.38033,0.00015,26.96017]
[1777015169801,35.08,77713.4,0.0,-0.38033,0.00015,26.96017]
[1777015169805,35.08,77713.21,0.0,-0.38036,0.00015,26.96068]
[1777015170811,35.08,77713.01,0.0,-0.38039,0.00015,26.96123]
[1777015175844,35.07,77712.32,0.0,-0.38047,0.00015,26.95967]
[1777015180889,35.07,77711.68,0.0,-0.38056,0.00015,26.96136]
[1777015181549,35.07,77711.68,0.0,-0.38056,0.00015,26.96136]
[1777015183820,35.07,77698.58,0.0,-0.38256,0.00015,26.9996]
[1777015189282,35.07,77701.93,0.0,-0.38205,0.00015,26.98995]
[1777015195632,35.07,77704.23,0.0,-0.38171,0.00015,26.98341]
[1777015200727,35.07,77702.84,0.0,-0.38191,0.00015,26.98715]
[1777015205740,35.07,77703.8,0.0,-0.38177,0.00015,26.98449]
[1777015211649,35.07,77705.04,0.0,-0.38158,0.00015,26.98089]
[1777015216638,35.06,77712.17,0.0,-0.38047,0.00015,26.95956]
[1777015222854,35.07,77710.49,0.0,-0.38073,0.00015,26.9647]
[1777015228080,35.07,77704.51,0.0,-0.38166,0.00015,26.98254]
[1777015231929,35.07,77699.5,0.0,-0.38243,0.00015,26.99396]
[1777015232833,35.07,77698.99,0.0,-0.38251,0.00015,26.99548]
[1777015237860,35.08,77696.86,0.0,-0.38284,0.00015,27.00181]
[1777015242887,35.08,77693.47,0.0,-0.38337,0.00015,27.01179]
[1777015247946,35.08,77690.66,0.0,-0.38382,0.00015,27.02008]
[1777015248742,35.08,77690.66,0.0,-0.38382,0.00015,27.02008]
[1777015248786,35.08,77690.66,0.0,-0.38382,0.00015,27.02008]
[1777015248796,35.08,77690.66,0.0,-0.38382,0.00015,27.02008]
[1777015250788,35.08,77690.5,0.0,-0.38384,0.00015,27.02062]
[1777015250813,35.08,77690.5,0.0,-0.38384,0.00015,27.02062]
[1777015250820,35.08,77690.5,0.0,-0.38384,0.00015,27.02062]
[1777015254830,35.09,77688.87,0.0,-0.3841,0.00015,27.02543]
[1777015255400,35.09,77689.43,0.0,-0.38402,0.00015,27.0239]
[1777015261764,35.09,77692.62,0.0,-0.38354,0.00015,27.0149]
[1777015263186,35.09,77694.19,0.0,-0.3833,0.00015,27.01049]
[1777015263566,35.09,77688.72,0.0,-0.38414,0.00015,27.02623]
[1777015268767,35.09,77682.87,0.0,-0.38505,0.00015,27.04298]
[1777015274541,35.1,77681.89,0.0,-0.3852,0.00015,27.04584]
[1777015279575,35.1,77681.27,0.0,-0.3853,0.00015,27.04764]
[1777015284612,35.1,77681.59,0.0,-0.38525,0.00015,27.04677]
[1777015286054,35.1,77682.86,0.0,-0.38506,0.00015,27.04317]
[1777015286945,35.1,77683.28,0.0,-0.38499,0.00015,27.04199]
[1777015291974,35.1,77681.95,0.0,-0.38519,0.00015,27.04244]
[1777015295485,35.1,77684.83,0.0,-0.38474,0.00015,27.03428]
[1777015295845,35.1,77685.38,0.0,-0.38466,0.00015,27.03272]
[1777015296971,35.1,77685.59,0.0,-0.38463,0.00015,27.03213]
[1777015297538,35.1,77685.59,0.0,-0.38463,0.00015,27.03213]
[1777015302801,35.1,77685.39,0.0,-0.38466,0.00015,27.03275]
[1777015307191,35.1,77683.93,0.0,-0.38489,0.00015,27.03693]
[1777015307770,35.1,77683.68,0.0,-0.38493,0.00015,27.03765]
[1777015308949,35.1,77683.68,0.0,-0.38493,0.00015,27.03765]
[1777015309785,35.1,77683.62,0.0,-0.38494,0.00015,27.03783]
[1777015312303,35.1,77684.0,0.0,-0.38488,0.00015,27.03677]
[1777015312807,35.1,77683.94,0.0,-0.38489,0.00015,27.03694]
[1777015316708,35.1,77683.13,0.0,-0.38501,0.00015,27.03927]
[1777015316745,35.1,77683.13,0.0,-0.38501,0.00015,27.03927]
[1777015316939,35.1,77683.13,0.0,-0.38501,0.00015,27.03927]
[1777015316837,35.1,77683.17,0.0,-0.38501,0.00015,27.03917]
[1777015317843,35.1,77682.97,0.0,-0.38504,0.00015,27.03974]
[1777015322880,35.1,77682.22,0.0,-0.38516,0.00015,27.0419]
[1777015327912,35.1,77681.55,0.0,-0.38526,0.00015,27.04383]
[1777015332947,35.1,77681.46,0.0,-0.38528,0.00015,27.04411]
[1777015333866,35.1,77681.46,0.0,-0.38528,0.00015,27.04411]
[1777015333967,35.1,77681.19,0.0,-0.38532,0.00015,27.04487]
[1777015338989,35.1,77681.34,0.0,-0.3853,0.00015,27.04447]
[1777015340132,35.1,77681.09,0.0,-0.38533,0.00015,27.04518]
[1777015341011,35.1,77680.28,0.0,-0.38546,0.00015,27.04747]
[1777015342098,35.1,77677.18,0.0,-0.38594,0.00015,27.05621]
[1777015342921,35.1,77677.18,0.0,-0.38594,0.00015,27.05621]
[1777015342200,35.1,77675.2,0.0,-0.38624,0.00015,27.06176]
[1777015343673,35.1,77675.2,0.0,-0.38624,0.00015,27.06176]
[1777015344567,35.1,77675.06,0.0,-0.38626,0.00015,27.06215]
[1777015345008,35.1,77674.74,0.0,-0.38631,0.00015,27.06304]
[1777015345118,35.1,77674.74,0.0,-0.38631,0.00015,27.06304]
[1777015345347,35.1,77674.86,0.0,-0.38629,0.00015,27.0627]
[1777015351708,35.1,77672.86,0.0,-0.3866,0.00015,27.06826]
[1777015357321,35.1,77676.2,0.0,-0.38607,0.00015,27.05544]
[1777015361787,35.1,77678.3,0.0,-0.38573,0.00015,27.04934]
[1777015361889,35.09,77678.34,0.0,-0.38573,0.00015,27.04916]
[1777015366649,35.09,77674.42,0.0,-0.38632,0.00015,27.06007]
[1777015366669,35.09,77674.23,0.0,-0.38635,0.00015,27.06051]
[1777015370804,35.09,77676.03,0.0,-0.38607,0.00015,27.05542]
[1777015370850,35.09,77676.72,0.0,-0.38596,0.00015,27.05335]
[1777015376198,35.09,77677.44,0.0,-0.38584,0.00015,27.05115]
[1777015382401,35.08,77676.32,0.0,-0.38601,0.00015,27.05421]
[1777015388342,35.08,77682.41,0.0,-0.38506,0.00015,27.03683]
[1777015393451,35.08,77683.35,0.0,-0.38491,0.00015,27.03405]
[1777015395419,35.08,77683.65,0.0,-0.38486,0.00015,27.03314]
[1777015395421,35.08,77688.85,0.0,-0.38406,0.00015,27.01828]
[1777015397114,35.08,77688.85,0.0,-0.38406,0.00015,27.01826]
[1777015397148,35.08,77688.85,0.0,-0.38406,0.00015,27.01826]
[1777015397403,35.08,77688.06,0.0,-0.38418,0.00015,27.02049]
[1777015402994,35.07,77689.18,0.0,-0.384,0.00015,27.01716]
[1777015404244,35.07,77689.18,0.0,-0.384,0.00015,27.01713]
[1777015409486,35.07,77689.7,0.0,-0.38391,0.00015,27.01547]
[1777015413644,35.07,77689.71,0.0,-0.38389,0.00015,27.01202]
[1777015419555,35.07,77688.56,0.0,-0.38406,0.00015,27.01509]
[1777015425284,35.06,77687.96,0.0,-0.38414,0.00015,27.01664]
[1777015430635,35.06,77687.17,0.0,-0.38425,0.00015,27.01868]
[1777015435668,35.06,77688.16,0.0,-0.38409,0.00015,27.01566]
[1777015436731,35.06,77688.16,0.0,-0.38409,0.00015,27.01566]
[1777015436820,35.06,77688.16,0.0,-0.38409,0.00015,27.01566]
[1777015442849,35.05,77689.17,0.0,-0.38392,0.00015,27.01253]
[1777015447936,35.05,77684.45,0.0,-0.38464,0.00015,27.02587]
[1777015449802,35.05,77680.52,0.0,-0.38525,0.00015,27.03708]
[1777015450080,35.05,77680.81,0.0,-0.38521,0.00015,27.03629]
[1777015455087,35.05,77681.43,0.0,-0.38512,0.00015,27.03467]
[1777015460136,35.06,77682.98,0.0,-0.38489,0.00015,27.0305]
[1777015465146,35.06,77683.76,0.0,-0.38478,0.00015,27.02852]
[1777015470184,35.07,77684.08,0.0,-0.38475,0.00015,27.02785]
[1777015475303,35.07,77681.82,0.0,-0.3851,0.00015,27.0312]
[1777015480387,35.07,77682.05,0.0,-0.38507,0.00015,27.03081]
[1777015482414,35.08,77682.65,0.0,-0.38499,0.00015,27.02921]
[1777015482430,35.08,77682.65,0.0,-0.38499,0.00015,27.02921]
[1777015483082,35.08,77682.87,0.0,-0.38495,0.00015,27.02864]
[1777015488111,35.08,77682.65,0.0,-0.385,0.00015,27.02947]
[1777015488124,35.08,77682.65,0.0,-0.385,0.00015,27.02947]
[1777015488142,35.08,77682.37,0.0,-0.38504,0.00015,27.03031]
[1777015490308,35.08,77681.72,0.0,-0.38515,0.00015,27.03221]
[1777015491067,35.08,77682.08,0.0,-0.38509,0.00015,27.03121]
[1777015494750,35.08,77668.68,0.0,-0.38716,0.00015,27.06887]
[1777015500123,35.08,77667.69,0.0,-0.38731,0.00015,27.07157]
[1777015503795,35.08,77668.81,0.0,-0.38714,0.00015,27.06842]
[1777015503805,35.08,77668.81,0.0,-0.38714,0.00015,27.06842]
[1777015504151,35.08,77669.09,0.0,-0.38709,0.00015,27.06763]
[1777015504480,35.08,77669.09,0.0,-0.38709,0.00015,27.06763]
[1777015505158,35.08,77669.27,0.0,-0.38706,0.00015,27.06707]
[1777015510195,35.08,77672.66,0.0,-0.38652,0.00015,27.05732]
[1777015517243,35.07,77677.02,0.0,-0.38583,0.00015,27.04469]
[1777015522277,35.06,77678.67,0.0,-0.38556,0.00015,27.03977]
[1777015527313,35.06,77680.3,0.0,-0.3853,0.00015,27.03489]
[1777015533912,35.05,77682.09,0.0,-0.385,0.00015,27.02611]
[1777015539398,35.05,77682.55,0.0,-0.38491,0.00015,27.02449]
[1777015544472,35.04,77683.49,0.0,-0.38475,0.00015,27.02161]
[1777015550571,35.04,77682.07,0.0,-0.38496,0.00015,27.02544]
[1777015556518,35.04,77676.47,0.0,-0.38582,0.00015,27.04111]
[1777015561554,35.04,77674.43,0.0,-0.38613,0.00015,27.04686]
[1777015566588,35.04,77673.85,0.0,-0.38622,0.00015,27.04849]
[1777015569437,35.04,77667.16,0.0,-0.38726,0.00015,27.0672]
[1777015570012,35.04,77667.16,0.0,-0.38726,0.00015,27.0672]
[1777015570215,35.04,77678.16,0.0,-0.38556,0.00015,27.03634]
[1777015571404,35.04,77677.89,0.0,-0.3856,0.00015,27.03711]
[1777015572072,35.04,77679.94,0.0,-0.38528,0.00015,27.03132]
[1777015577106,35.03,77678.75,0.0,-0.38546,0.00015,27.03446]
[1777015582167,35.03,77680.65,0.0,-0.38514,0.00015,27.02867]
[1777015586493,35.02,77681.71,0.0,-0.38496,0.00015,27.02529]
[1777015586613,35.02,77681.71,0.0,-0.38496,0.00015,27.02529]
[1777015587163,35.02,77690.78,0.0,-0.38356,0.00015,26.99925]
[1777015589755,35.02,77694.24,0.0,-0.38302,0.00015,26.98907]
[1777015590662,35.01,77698.56,0.0,-0.38235,0.00015,26.97644]
[1777015590684,35.01,77698.56,0.0,-0.38235,0.00015,26.97644]
[1777015590757,35.01,77698.56,0.0,-0.38234,0.00015,26.97636]
[1777015593276,35.01,77705.22,0.0,-0.3813,0.00015,26.95343]
[1777015593288,35.01,77706.76,0.0,-0.38106,0.00015,26.94883]
[1777015594228,35.01,77705.89,0.0,-0.38119,0.00015,26.95134]
[1777015598557,35.01,77704.63,0.0,-0.38138,0.00015,26.95481]
[1777015598617,35.01,77704.63,0.0,-0.38138,0.00015,26.95481]
[1777015598690,35.01,77704.63,0.0,-0.38138,0.00015,26.95481]
[1777015599227,35.01,77707.87,0.0,-0.38087,0.00015,26.9452]
[1777015604792,35.0,77711.56,0.0,-0.3803,0.00015,26.93405]
[1777015609805,35.0,77709.12,0.0,-0.38066,0.00015,26.94105]
[1777015614878,34.99,77703.86,0.0,-0.38146,0.00015,26.95628]
[1777015619929,34.99,77703.74,0.0,-0.38146,0.00015,26.95633]
[1777015624937,34.98,77704.98,0.0,-0.38126,0.00015,26.95237]
[1777015630251,34.98,77709.02,0.0,-0.38062,0.00015,26.94015]
[1777015635272,34.98,77706.86,0.0,-0.38094,0.00015,26.94628]
[1777015640331,34.97,77705.21,0.0,-0.38118,0.00015,26.95086]
[1777015645352,34.97,77701.56,0.0,-0.38173,0.00015,26.96124]
[1777015647102,34.96,77698.77,0.0,-0.38216,0.00015,26.96935]
[1777015647329,34.96,77678.44,0.0,-0.38529,0.00015,27.02788]
[1777015647783,34.96,77678.44,0.0,-0.38529,0.00015,27.02788]
[1777015648261,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015648478,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015648497,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015648589,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015648764,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015648837,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015648945,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015648957,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015648976,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015648985,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015649207,34.96,77675.92,0.0,-0.38568,0.00015,27.03496]
[1777015649304,34.96,77675.83,0.0,-0.38569,0.00015,27.03512]
[1777015650368,34.96,77676.27,0.0,-0.38562,0.00015,27.03378]
[1777015651195,34.96,77677.12,0.0,-0.38547,0.00015,27.02793]
[1777015656230,34.95,77683.31,0.0,-0.38449,0.00015,27.00984]
[1777015661679,34.94,77685.19,0.0,-0.38418,0.00015,27.00414]
[1777015667307,34.94,77686.85,0.0,-0.3839,0.00015,26.99885]
[1777015672341,34.93,77687.6,0.0,-0.38377,0.00015,26.99633]
[1777015677379,34.92,77687.77,0.0,-0.38373,0.00015,26.99549]
[1777015680398,34.92,77672.96,0.0,-0.38601,0.00015,27.03758]
[1777015680755,34.92,77672.96,0.0,-0.38601,0.00015,27.03758]
[1777015681300,34.92,77671.19,0.0,-0.38628,0.00016,27.0425]
[1777015683014,34.92,77664.51,0.0,-0.38731,0.00016,27.0612]
[1777015683362,34.92,77662.35,0.0,-0.38765,0.00016,27.06717]
[1777015688404,34.91,77662.28,0.0,-0.38764,0.00016,27.06706]
[1777015693448,34.91,77663.27,0.0,-0.38747,0.00016,27.0639]
[1777015698476,34.9,77664.1,0.0,-0.38734,0.00016,27.06152]
[1777015703479,34.9,77666.6,0.0,-0.38695,0.00016,27.05448]
[1777015708542,34.9,77667.69,0.0,-0.38678,0.00016,27.05141]
[1777015713560,34.9,77671.28,0.0,-0.38621,0.00016,27.03798]
[1777015715373,34.9,77678.93,0.0,-0.38502,0.00015,27.01628]
[1777015719506,34.9,77680.11,0.0,-0.38484,0.00015,27.01289]
[1777015719555,34.9,77680.11,0.0,-0.38484,0.00015,27.01289]
[1777015720151,34.9,77681.7,0.0,-0.38459,0.00015,27.00832]
[1777015721527,34.9,77681.95,0.0,-0.38455,0.00015,27.00759]
[1777015721607,34.9,77681.95,0.0,-0.38455,0.00015,27.00759]
[1777015723574,34.9,77681.57,0.0,-0.38461,0.00015,27.00859]
[1777015723624,34.9,77681.57,0.0,-0.38461,0.00015,27.00859]
[1777015727017,34.9,77689.9,0.0,-0.38331,0.00015,26.98442]
[1777015727619,34.9,77689.9,0.0,-0.38331,0.00015,26.98442]
[1777015727668,34.9,77689.9,0.0,-0.38331,0.00015,26.98442]
[1777015731131,34.9,77701.52,0.0,-0.38151,0.00015,26.95032]
[1777015736768,34.89,77701.96,0.0,-0.38143,0.00015,26.94893]
[1777015739225,34.89,77712.49,0.0,-0.37981,0.00015,26.91759]
[1777015740431,34.89,77712.49,0.0,-0.37981,0.00015,26.91759]
[1777015740446,34.89,77712.49,0.0,-0.37981,0.00015,26.91759]
[1777015740817,34.89,77713.36,0.0,-0.37967,0.00015,26.91496]
[1777015746262,34.89,77708.64,0.0,-0.3804,0.00015,26.92901]
[1777015751895,34.89,77707.34,0.0,-0.38059,0.00015,26.93272]
[1777015756930,34.89,77706.54,0.0,-0.38071,0.00015,26.93497]
[1777015762972,34.89,77705.0,0.0,-0.38094,0.00015,26.93937]
[1777015769615,34.88,77703.92,0.0,-0.3811,0.00015,26.94245]
[1777015775057,34.88,77702.14,0.0,-0.38135,0.00015,26.9441]
[1777015780092,34.88,77701.79,0.0,-0.3814,0.00015,26.94496]
[1777015782454,34.88,77701.74,0.0,-0.3814,0.00015,26.94508]
[1777015782459,34.88,77701.86,0.0,-0.38138,0.00015,26.94469]
[1777015784494,34.87,77709.05,0.0,-0.38027,0.00015,26.92328]
[1777015789682,34.87,77708.41,0.0,-0.38036,0.00015,26.92507]
[1777015793691,34.87,77707.82,0.0,-0.38045,0.00015,26.92673]
[1777015793869,34.87,77707.82,0.0,-0.38045,0.00015,26.92673]
[1777015794695,34.87,77710.13,0.0,-0.38009,0.00015,26.91982]
[1777015794755,34.87,77710.13,0.0,-0.38009,0.00015,26.91982]
[1777015798369,34.87,77712.84,0.0,-0.37967,0.00015,26.91166]
[1777015798412,34.87,77714.01,0.0,-0.37949,0.00015,26.90812]
[1777015798768,34.87,77714.01,0.0,-0.37949,0.00015,26.90812]
[1777015798879,34.87,77714.01,0.0,-0.37949,0.00015,26.90812]
[1777015800699,34.87,77716.11,0.0,-0.37916,0.00015,26.90177]
[1777015800772,34.87,77716.11,0.0,-0.37916,0.00015,26.90177]
[1777015802653,34.87,77718.9,0.0,-0.37873,0.00015,26.89334]
[1777015803239,34.87,77718.9,0.0,-0.37873,0.00015,26.89334]
[1777015803332,34.87,77719.79,0.0,-0.37859,0.00015,26.89064]
[1777015804677,34.87,77720.06,0.0,-0.37855,0.00015,26.88982]
[1777015805314,34.87,77720.41,0.0,-0.3785,0.00015,26.88876]
[1777015811313,34.87,77724.27,0.0,-0.3779,0.00015,26.87705]
[1777015816344,34.87,77724.69,0.0,-0.37784,0.00015,26.87581]
[1777015821380,34.87,77725.42,0.0,-0.37773,0.00015,26.87364]
[1777015826415,34.87,77725.61,0.0,-0.3777,0.00015,26.87313]
[1777015831436,34.87,77725.55,0.0,-0.37771,0.00015,26.87332]
[1777015831458,34.87,77734.11,0.0,-0.37638,0.00015,26.84377]
[1777015834469,34.87,77733.98,0.0,-0.37641,0.00015,26.84426]
[1777015839507,34.88,77732.59,0.0,-0.37663,0.00015,26.84869]
[1777015844541,34.88,77731.77,0.0,-0.37676,0.00015,26.85133]
[1777015845468,34.88,77731.77,0.0,-0.37676,0.00015,26.85133]
[1777015845734,34.88,77731.88,0.0,-0.37674,0.00015,26.85102]
[1777015845889,34.88,77731.88,0.0,-0.37674,0.00015,26.85102]
[1777015845929,34.88,77731.88,0.0,-0.37674,0.00015,26.85102]
[1777015846001,34.88,77731.88,0.0,-0.37674,0.00015,26.85102]
[1777015846285,34.88,77731.88,0.0,-0.37674,0.00015,26.85102]
[1777015846457,34.88,77731.88,0.0,-0.37674,0.00015,26.85102]
[1777015846560,34.88,77727.23,0.0,-0.37746,0.00015,26.86529]
[1777015847563,34.88,77712.48,0.0,-0.37974,0.00015,26.90992]
[1777015848570,34.88,77712.52,0.0,-0.37973,0.00015,26.90978]
[1777015849261,34.88,77712.52,0.0,-0.37973,0.00015,26.90978]
[1777015849579,34.88,77712.88,0.0,-0.37967,0.00015,26.90869]
[1777015851132,34.88,77715.72,0.0,-0.37924,0.00015,26.90015]
[1777015851296,34.88,77715.72,0.0,-0.37924,0.00015,26.90015]
[1777015852456,34.88,77718.14,0.0,-0.37886,0.00015,26.89284]
[1777015852466,34.88,77718.14,0.0,-0.37886,0.00015,26.89284]
[1777015852600,34.88,77724.09,0.0,-0.37794,0.00015,26.87481]
[1777015853380,34.88,77724.09,0.0,-0.37794,0.00015,26.87481]
[1777015853606,34.88,77721.25,0.0,-0.37838,0.00015,26.88344]
[1777015858679,34.88,77720.73,0.0,-0.37846,0.00015,26.88501]
[1777015860945,34.88,77720.42,0.0,-0.37851,0.00015,26.88595]
[1777015861068,34.88,77720.42,0.0,-0.37851,0.00015,26.88595]
[1777015862115,34.88,77720.27,0.0,-0.37853,0.00015,26.88641]
[1777015862562,34.88,77718.8,0.0,-0.37876,0.00015,26.89085]
[1777015864743,34.88,77710.6,0.0,-0.38002,0.00015,26.91548]
[1777015870369,34.88,77708.83,0.0,-0.3803,0.00015,26.9207]
[1777015872995,34.88,77705.46,0.0,-0.38081,0.00015,26.93067]
[1777015873031,34.87,77704.8,0.0,-0.38091,0.00015,26.93257]
[1777015878630,34.87,77704.81,0.0,-0.38091,0.00015,26.93246]
[1777015879599,34.87,77695.06,0.0,-0.38241,0.00015,26.96108]
[1777015881818,34.87,77694.12,0.0,-0.38255,0.00015,26.96374]
[1777015882541,34.87,77694.09,0.0,-0.38255,0.00015,26.96377]
[1777015883874,34.87,77694.28,0.0,-0.38252,0.00015,26.96317]
[1777015883975,34.87,77694.48,0.0,-0.38249,0.00015,26.96253]
[1777015889858,34.86,77699.57,0.0,-0.38169,0.00015,26.94737]
[1777015896472,34.86,77702.21,0.0,-0.38126,0.00015,26.93592]
[1777015901942,34.86,77704.79,0.0,-0.38085,0.00015,26.92805]
[1777015906977,34.85,77706.56,0.0,-0.38056,0.00015,26.9226]
[1777015912016,34.85,77706.8,0.0,-0.38052,0.00015,26.92171]
[1777015917037,34.85,77705.04,0.0,-0.38078,0.00015,26.92679]
[1777015923093,34.84,77700.39,0.0,-0.38149,0.00015,26.94028]
[1777015928129,34.84,77698.21,0.0,-0.38182,0.00015,26.94653]
[1777015933166,34.84,77693.85,0.0,-0.38249,0.00015,26.95914]
[1777015935494,34.84,77694.03,0.0,-0.38246,0.00015,26.95857]
[1777015935595,34.84,77693.4,0.0,-0.38255,0.00015,26.96038]
[1777015941220,34.83,77692.48,0.0,-0.38268,0.00016,26.96282]
[1777015942757,34.83,77692.23,0.0,-0.38272,0.00016,26.96351]
[1777015942780,34.83,77691.98,0.0,-0.38276,0.00016,26.96424]
[1777015948270,34.83,77689.86,0.0,-0.38308,0.00016,26.97019]
[1777015953304,34.82,77689.21,0.0,-0.38316,0.00016,26.96854]
[1777015954053,34.82,77689.21,0.0,-0.38316,0.00016,26.96854]
[1777015954120,34.82,77689.21,0.0,-0.38316,0.00016,26.96854]
[1777015959022,34.82,77687.85,0.0,-0.38336,0.00016,26.97229]
[1777015959123,34.82,77687.88,0.0,-0.38335,0.00016,26.97216]
[1777015963502,34.82,77685.03,0.0,-0.38379,0.00016,26.98029]
[1777015963701,34.82,77684.8,0.0,-0.38382,0.00016,26.98091]
[1777015968792,34.81,77685.42,0.0,-0.38371,0.00016,26.97888]
[1777015973812,34.81,77681.34,0.0,-0.38433,0.00016,26.99042]
[1777015978846,34.81,77679.18,0.0,-0.38466,0.00016,26.99638]
[1777015983676,34.8,77686.48,0.0,-0.38351,0.00016,26.97504]
[1777015988764,34.8,77684.35,0.0,-0.38383,0.00016,26.98101]
[1777015993809,34.79,77682.39,0.0,-0.38413,0.00016,26.98646]
[1777015999073,34.79,77682.79,0.0,-0.38405,0.00016,26.98508]
[1777016001691,34.79,77683.18,0.0,-0.38399,0.00016,26.98386]
[1777016001728,34.79,77683.18,0.0,-0.38399,0.00016,26.98386]
[1777016001758,34.79,77683.18,0.0,-0.38399,0.00016,26.98386]
[1777016001746,34.79,77682.44,0.0,-0.3841,0.00016,26.98595]
[1777016003724,34.79,77682.44,0.0,-0.3841,0.00016,26.9859]
[1777016004662,34.79,77679.69,0.0,-0.38452,0.00016,26.99373]
[1777016009713,34.78,77678.9,0.0,-0.38463,0.00016,26.99579]
[1777016014734,34.78,77675.83,0.0,-0.38508,0.00016,27.00093]
[1777016019773,34.77,77674.96,0.0,-0.3852,0.00016,27.00311]
[1777016024774,34.77,77674.61,0.0,-0.38525,0.00016,27.00387]
[1777016029777,34.76,77671.81,0.0,-0.38567,0.00016,27.01156]
[1777016034373,34.76,77670.75,0.0,-0.38582,0.00016,27.01432]
[1777016034700,34.76,77667.84,0.0,-0.38627,0.00016,27.02253]
[1777016039728,34.75,77665.22,0.0,-0.38667,0.00016,27.02972]
[1777016044439,34.75,77666.13,0.0,-0.38651,0.00016,27.02686]
[1777016044746,34.75,77666.16,0.0,-0.38651,0.00016,27.02673]
[1777016046776,34.74,77674.96,0.0,-0.38513,0.00016,27.00158]
[1777016051820,34.74,77674.2,0.0,-0.38524,0.00016,27.00359]
[1777016057978,34.74,77671.44,0.0,-0.38565,0.00016,27.01115]
[1777016063104,34.73,77674.16,0.0,-0.38522,0.00016,27.00315]
[1777016068125,34.73,77680.57,0.0,-0.38421,0.00016,26.98452]
[1777016073164,34.73,77680.15,0.0,-0.38426,0.00016,26.98224]
[1777016078864,34.72,77676.01,0.0,-0.3849,0.00016,26.99398]
[1777016083871,34.72,77674.74,0.0,-0.38508,0.00016,26.99741]
[1777016088814,34.72,77670.61,0.0,-0.38572,0.00016,27.00903]
[1777016088868,34.72,77670.61,0.0,-0.38572,0.00016,27.00903]
[1777016094293,34.71,77667.08,0.0,-0.38625,0.00016,27.01869]
[1777016095224,34.71,77667.08,0.0,-0.38625,0.00016,27.01869]
[1777016095842,34.71,77670.49,0.0,-0.38571,0.00016,27.00892]
[1777016100862,34.71,77667.73,0.0,-0.38613,0.00016,27.01655]
[1777016106303,34.7,77666.6,0.0,-0.38629,0.00016,27.01937]
[1777016111337,34.69,77663.69,0.0,-0.38673,0.00016,27.02734]
[1777016116380,34.69,77663.11,0.0,-0.38682,0.00016,27.02891]
[1777016121489,34.69,77662.63,0.0,-0.38689,0.00016,27.03018]
[1777016126496,34.69,77663.06,0.0,-0.38682,0.00016,27.02888]
[1777016131496,34.69,77663.2,0.0,-0.38679,0.00016,27.02828]
[1777016136549,34.68,77662.45,0.0,-0.38687,0.00016,27.02669]
[1777016141633,34.67,77662.42,0.0,-0.38686,0.00016,27.02644]
[1777016141900,34.67,77652.84,0.0,-0.38836,0.00016,27.05328]
[1777016141987,34.67,77652.84,0.0,-0.38836,0.00016,27.05328]
[1777016142923,34.67,77645.73,0.0,-0.38947,0.00016,27.07294]
[1777016144042,34.67,77645.46,0.0,-0.38952,0.00016,27.07375]
[1777016144055,34.67,77645.46,0.0,-0.38952,0.00016,27.07375]
[1777016149115,34.68,77645.18,0.0,-0.38957,0.00016,27.07475]
[1777016150111,34.68,77644.28,0.0,-0.38972,0.00016,27.07728]
[1777016150155,34.68,77644.28,0.0,-0.38972,0.00016,27.07728]
[1777016150177,34.68,77644.28,0.0,-0.38972,0.00016,27.07728]
[1777016150687,34.68,77643.51,0.0,-0.38984,0.00016,27.07944]
[1777016155724,34.68,77641.87,0.0,-0.39011,0.00016,27.08419]
[1777016157842,34.68,77653.71,0.0,-0.38826,0.00016,27.0515]
[1777016160086,34.68,77650.57,0.0,-0.38875,0.00016,27.06022]
[1777016160768,34.68,77652.9,0.0,-0.38838,0.00016,27.05373]
[1777016165793,34.68,77653.74,0.0,-0.38825,0.00016,27.05133]
[1777016170831,34.68,77655.21,0.0,-0.38801,0.00016,27.04717]
[1777016175865,34.68,77655.94,0.0,-0.3879,0.00016,27.04506]
[1777016180899,34.68,77656.73,0.0,-0.38777,0.00016,27.04276]
[1777016187949,34.68,77654.66,0.0,-0.38809,0.00016,27.04858]
[1777016192986,34.69,77654.27,0.0,-0.38816,0.00016,27.04663]
[1777016198917,34.69,77653.79,0.0,-0.38824,0.00016,27.0482]
[1777016198589,34.69,77660.87,0.0,-0.38714,0.00016,27.02844]
[1777016204479,34.69,77656.18,0.0,-0.38789,0.00016,27.04184]
[1777016208227,34.7,77666.83,0.0,-0.38624,0.00016,27.01214]
[1777016214136,34.71,77667.57,0.0,-0.38614,0.00016,27.01041]
[1777016219171,34.71,77668.76,0.0,-0.38597,0.00016,27.00736]
[1777016224209,34.72,77669.24,0.0,-0.38591,0.00016,27.00639]
[1777016229243,34.73,77665.84,0.0,-0.38647,0.00016,27.01647]
[1777016234460,34.73,77665.16,0.0,-0.38659,0.00016,27.01865]
[1777016240320,34.74,77665.79,0.0,-0.38651,0.00016,27.01732]
[1777016245354,34.74,77666.49,0.0,-0.38642,0.00016,27.01565]
[1777016250391,34.75,77666.94,0.0,-0.38636,0.00016,27.01469]
[1777016255427,34.75,77661.68,0.0,-0.38718,0.00016,27.02645]
[1777016257653,34.76,77661.33,0.0,-0.38724,0.00016,27.02748]
[1777016257721,34.76,77661.33,0.0,-0.38724,0.00016,27.02748]
[1777016257734,34.76,77661.33,0.0,-0.38724,0.00016,27.02748]
[1777016257990,34.76,77659.86,0.0,-0.38747,0.00016,27.03166]
[1777016261451,34.76,77663.33,0.0,-0.38694,0.00016,27.02206]
[1777016262013,34.76,77663.41,0.0,-0.38693,0.00016,27.02189]
[1777016265159,34.76,77659.18,0.0,-0.3876,0.00016,27.03392]
[1777016265215,34.76,77659.18,0.0,-0.3876,0.00016,27.03392]
[1777016265783,34.76,77659.18,0.0,-0.3876,0.00016,27.03392]
[1777016265789,34.76,77658.05,0.0,-0.38777,0.00016,27.03712]
[1777016272045,34.77,77657.7,0.0,-0.38784,0.00016,27.03831]
[1777016277138,34.77,77657.15,0.0,-0.38794,0.00016,27.04008]
[1777016277709,34.77,77657.15,0.0,-0.38794,0.00016,27.04008]
[1777016280229,34.77,77660.68,0.0,-0.38739,0.00016,27.03033]
[1777016285635,34.78,77656.9,0.0,-0.38799,0.00016,27.04115]
[1777016290672,34.78,77656.46,0.0,-0.38807,0.00016,27.04257]
[1777016292985,34.78,77653.21,0.0,-0.38858,0.00016,27.05163]
[1777016298727,34.79,77654.92,0.0,-0.38833,0.00016,27.04714]
[1777016303764,34.79,77655.06,0.0,-0.38831,0.00016,27.04694]
[1777016305352,34.79,77654.78,0.0,-0.38836,0.00016,27.04775]
[1777016305540,34.79,77654.78,0.0,-0.38836,0.00016,27.04775]
[1777016308958,34.79,77654.82,0.0,-0.38836,0.00016,27.04775]
[1777016314841,34.8,77654.72,0.0,-0.38838,0.00016,27.04497]
[1777016318239,34.8,77653.69,0.0,-0.38854,0.00016,27.04794]
[1777016324912,34.8,77653.18,0.0,-0.38864,0.00016,27.04961]
[1777016329950,34.81,77653.33,0.0,-0.38862,0.00016,27.04938]
[1777016330374,34.81,77653.33,0.0,-0.38862,0.00016,27.04938]
[1777016330729,34.81,77653.33,0.0,-0.38862,0.00016,27.04938]
[1777016336994,34.81,77657.27,0.0,-0.38802,0.00016,27.03874]
[1777016342032,34.82,77654.84,0.0,-0.38841,0.00016,27.0457]
[1777016346973,34.82,77654.93,0.0,-0.38841,0.00016,27.04561]
[1777016349019,34.82,77654.66,0.0,-0.38845,0.00016,27.04643]
[1777016349035,34.82,77654.66,0.0,-0.38845,0.00016,27.04643]
[1777016351047,34.82,77654.46,0.0,-0.38849,0.00016,27.04707]
[1777016351069,34.82,77654.46,0.0,-0.38849,0.00016,27.04707]
[1777016351099,34.82,77654.46,0.0,-0.38849,0.00016,27.04707]
[1777016351094,34.82,77654.46,0.0,-0.38849,0.00016,27.0471]
[1777016356134,34.83,77658.24,0.0,-0.38791,0.00016,27.03679]
[1777016362172,34.83,77656.97,0.0,-0.38812,0.00016,27.04059]
[1777016365319,34.83,77656.46,0.0,-0.3882,0.00016,27.04206]
[1777016371274,34.84,77653.88,0.0,-0.38862,0.00016,27.0495]
[1777016371424,34.84,77653.88,0.0,-0.38862,0.00016,27.0495]
[1777016371588,34.84,77653.88,0.0,-0.38862,0.00016,27.0495]
[1777016371607,34.84,77651.84,0.0,-0.38893,0.00016,27.05187]
[1777016374259,34.84,77661.42,0.0,-0.38744,0.00016,27.02536]
[1777016377057,34.84,77660.67,0.0,-0.38756,0.00016,27.02756]
[1777016377149,34.84,77660.67,0.0,-0.38757,0.00016,27.02761]
[1777016382512,34.85,77657.63,0.0,-0.38805,0.00016,27.03629]
[1777016384562,34.85,77648.84,0.0,-0.38943,0.00016,27.06072]
[1777016389933,34.85,77648.5,0.0,-0.38949,0.00016,27.06182]
[1777016395591,34.86,77648.25,0.0,-0.38954,0.00016,27.06263]
[1777016396393,34.86,77648.23,0.0,-0.38954,0.00016,27.06275]
[1777016396617,34.86,77648.23,0.0,-0.38954,0.00016,27.06275]
[1777016397092,34.86,77683.84,0.0,-0.384,0.00016,26.96265]
[1777016397231,34.86,77683.84,0.0,-0.384,0.00016,26.96265]
[1777016397505,34.86,77683.84,0.0,-0.384,0.00016,26.96265]
[1777016398056,34.86,77683.84,0.0,-0.384,0.00016,26.96265]
[1777016398094,34.86,77686.03,0.0,-0.38366,0.00016,26.95624]
[1777016398621,34.86,77686.03,0.0,-0.38366,0.00016,26.95624]
[1777016398697,34.86,77686.03,0.0,-0.38366,0.00016,26.95624]
[1777016398876,34.85,77685.84,0.0,-0.38368,0.00016,26.95672]
[1777016402779,34.85,77673.62,0.0,-0.38557,0.00016,26.99146]
[1777016403274,34.85,77673.62,0.0,-0.38557,0.00016,26.99146]
[1777016403339,34.85,77673.62,0.0,-0.38557,0.00016,26.99146]
[1777016403377,34.85,77673.62,0.0,-0.38557,0.00016,26.99146]
[1777016403463,34.85,77673.62,0.0,-0.38557,0.00016,26.99146]
[1777016403922,34.85,77673.62,0.0,-0.38557,0.00016,26.99146]
[1777016404029,34.85,77673.84,0.0,-0.38553,0.00016,26.99073]
[1777016405950,34.85,77668.32,0.0,-0.38639,0.00016,27.00637]
[1777016406130,34.85,77668.47,0.0,-0.38637,0.00016,27.006]
[1777016408052,34.85,77674.14,0.0,-0.38548,0.00016,26.98991]
[1777016408148,34.85,77674.8,0.0,-0.38538,0.00016,26.98801]
[1777016413150,34.85,77677.43,0.0,-0.38497,0.00016,26.98045]
[1777016418173,34.85,77678.03,0.0,-0.38487,0.00016,26.97867]
[1777016423224,34.84,77679.36,0.0,-0.38466,0.00016,26.97479]
[1777016428383,34.84,77684.09,0.0,-0.38392,0.00016,26.96109]
[1777016433430,34.84,77677.27,0.0,-0.38497,0.00016,26.97731]
[1777016434316,34.84,77677.03,0.0,-0.38501,0.00016,26.97798]
[1777016434493,34.84,77677.03,0.0,-0.38501,0.00016,26.97798]
[1777016434697,34.84,77687.37,0.0,-0.3834,0.00016,26.94819]
[1777016437308,34.84,77689.55,0.0,-0.38306,0.00016,26.94172]
[1777016438059,34.84,77689.13,0.0,-0.38312,0.00016,26.94289]
[1777016443094,34.84,77683.8,0.0,-0.38394,0.00016,26.95814]
[1777016448785,34.83,77681.02,0.0,-0.38435,0.00016,26.96577]
[1777016453823,34.82,77681.36,0.0,-0.38428,0.00016,26.96451]
[1777016458858,34.82,77680.9,0.0,-0.38434,0.00016,26.96553]
[1777016463917,34.81,77683.97,0.0,-0.38385,0.00016,26.95637]
[1777016468927,34.81,77684.05,0.0,-0.38382,0.00016,26.95585]
[1777016473097,34.81,77689.67,0.0,-0.38294,0.00016,26.93934]
[1777016473184,34.81,77694.41,0.0,-0.3822,0.00016,26.92537]
[1777016475013,34.8,77694.63,0.0,-0.38216,0.00016,26.92464]
[1777016475181,34.8,77694.51,0.0,-0.38218,0.00016,26.92492]
[1777016480256,34.8,77690.8,0.0,-0.38274,0.00016,26.93552]
[1777016485340,34.79,77691.69,0.0,-0.38258,0.00016,26.93245]
[1777016490457,34.78,77692.34,0.0,-0.38246,0.00016,26.93018]
[1777016495492,34.78,77693.37,0.0,-0.38227,0.00016,26.92342]
[1777016500495,34.77,77693.95,0.0,-0.38216,0.00016,26.92133]
[1777016505236,34.77,77682.0,0.0,-0.384,0.00016,26.95582]
[1777016508509,34.76,77678.4,0.0,-0.38455,0.00016,26.96593]
[1777016509211,34.76,77678.4,0.0,-0.38455,0.00016,26.96584]
[1777016514246,34.75,77676.45,0.0,-0.38483,0.00016,26.97098]
[1777016520288,34.75,77672.25,0.0,-0.38546,0.00016,26.98259]
[1777016521240,34.75,77672.25,0.0,-0.38546,0.00016,26.98259]
[1777016523259,34.74,77669.88,0.0,-0.38583,0.00016,26.98924]
[1777016523309,34.74,77669.09,0.0,-0.38595,0.00016,26.99143]
[1777016528346,34.74,77666.85,0.0,-0.38628,0.00016,26.9975]
[1777016533807,34.73,77663.79,0.0,-0.38675,0.00016,27.00587]
[1777016541021,34.72,77662.11,0.0,-0.38699,0.00016,27.01016]
[1777016546470,34.72,77665.34,0.0,-0.38647,0.00016,27.00076]
[1777016551505,34.72,77663.9,0.0,-0.38667,0.00016,27.00126]
[1777016557547,34.71,77660.52,0.0,-0.38718,0.00016,27.01049]
[1777016562586,34.71,77659.94,0.0,-0.38726,0.00016,27.01188]
[1777016567616,34.7,77662.04,0.0,-0.38692,0.00016,27.00568]
[1777016572651,34.7,77661.64,0.0,-0.38697,0.00016,27.00653]
[1777016573967,34.7,77661.64,0.0,-0.38697,0.00016,27.00653]
[1777016574300,34.7,77662.05,0.0,-0.3869,0.00016,27.00532]
[1777016575319,34.69,77670.56,0.0,-0.38557,0.00016,26.98109]
[1777016580332,34.69,77671.78,0.0,-0.38537,0.00016,26.97735]
[1777016585355,34.69,77668.56,0.0,-0.38586,0.00016,26.98632]
[1777016590366,34.68,77669.52,0.0,-0.3857,0.00016,26.98332]
[1777016590588,34.68,77669.78,0.0,-0.38565,0.00016,26.98253]
[1777016590661,34.68,77669.78,0.0,-0.38565,0.00016,26.98253]
[1777016596820,34.67,77672.05,0.0,-0.38528,0.00016,26.97567]
[1777016601858,34.67,77671.95,0.0,-0.38528,0.00016,26.97571]
[1777016607149,34.67,77672.26,0.0,-0.38522,0.00016,26.97462]
[1777016610316,34.66,77665.48,0.0,-0.38628,0.00016,26.99383]
[1777016610391,34.66,77665.96,0.0,-0.3862,0.00016,26.99241]
[1777016615995,34.66,77668.19,0.0,-0.38582,0.00016,26.98235]
[1777016621030,34.65,77669.25,0.0,-0.38564,0.00016,26.97904]
[1777016626071,34.65,77670.29,0.0,-0.38547,0.00016,26.97579]
[1777016631101,34.64,77672.36,0.0,-0.38513,0.00016,26.96958]
[1777016636138,34.64,77674.67,0.0,-0.38476,0.00016,26.96269]
[1777016641173,34.64,77672.7,0.0,-0.38505,0.00016,26.96811]
[1777016646208,34.63,77674.47,0.0,-0.38476,0.00016,26.96277]
[1777016651243,34.63,77674.65,0.0,-0.38472,0.00016,26.96201]
[1777016653257,34.63,77665.25,0.0,-0.38619,0.00016,26.98887]
[1777016658293,34.62,77665.29,0.0,-0.38617,0.00016,26.98843]
[1777016663331,34.62,77666.24,0.0,-0.38601,0.00016,26.98547]
[1777016668368,34.61,77668.15,0.0,-0.3857,0.00016,26.97985]
[1777016673397,34.61,77668.94,0.0,-0.38556,0.00016,26.97409]
[1777016678432,34.61,77669.09,0.0,-0.38553,0.00016,26.97352]
[1777016683466,34.61,77669.56,0.0,-0.38545,0.00016,26.97204]
[1777016689509,34.6,77670.56,0.0,-0.38528,0.00016,26.969]
[1777016694544,34.6,77671.16,0.0,-0.38518,0.00016,26.96714]
[1777016699579,34.6,77673.53,0.0,-0.38481,0.00016,26.96018]
[1777016704613,34.6,77684.28,0.0,-0.38312,0.00016,26.92873]
[1777016709649,34.59,77681.9,0.0,-0.38347,0.00016,26.93544]
[1777016714797,34.59,77680.73,0.0,-0.38365,0.00016,26.93862]
[1777016718201,34.59,77678.8,0.0,-0.38395,0.00016,26.9442]
[1777016718271,34.59,77678.57,0.0,-0.38398,0.00016,26.94483]
[1777016723748,34.58,77677.61,0.0,-0.38413,0.00016,26.94751]
[1777016729148,34.58,77677.25,0.0,-0.38418,0.00016,26.94845]
[1777016734824,34.58,77675.78,0.0,-0.38439,0.00016,26.94922]
[1777016740318,34.58,77674.94,0.0,-0.38451,0.00016,26.95154]
[1777016745361,34.57,77672.99,0.0,-0.38481,0.00016,26.95689]
[1777016750936,34.57,77672.41,0.0,-0.38488,0.00016,26.95823]
[1777016755972,34.56,77671.56,0.0,-0.385,0.00016,26.96045]
[1777016761007,34.56,77671.2,0.0,-0.38505,0.00016,26.96127]
[1777016766458,34.56,77671.6,0.0,-0.38498,0.00016,26.95995]
[1777016766878,34.56,77673.58,0.0,-0.38466,0.00016,26.95418]
[1777016766931,34.56,77673.58,0.0,-0.38466,0.00016,26.95418]
[1777016768095,34.56,77687.63,0.0,-0.38246,0.00016,26.913]
[1777016769477,34.56,77687.63,0.0,-0.38246,0.00016,26.913]
[1777016769486,34.56,77687.63,0.0,-0.38246,0.00016,26.913]
[1777016769558,34.56,77687.63,0.0,-0.38246,0.00016,26.913]
[1777016769518,34.55,77689.09,0.0,-0.38223,0.00016,26.90866]
[1777016771504,34.55,77699.68,0.0,-0.38057,0.00016,26.87705]
[1777016776805,34.55,77697.18,0.0,-0.38096,0.00016,26.88455]
[1777016776818,34.55,77697.18,0.0,-0.38096,0.00016,26.88455]
[1777016777198,34.55,77694.03,0.0,-0.38146,0.00016,26.89397]
[1777016783166,34.55,77695.91,0.0,-0.38116,0.00016,26.88836]
[1777016788200,34.56,77698.99,0.0,-0.38068,0.00016,26.87917]
[1777016791405,34.56,77708.96,0.0,-0.37912,0.00016,26.8457]
[1777016792118,34.56,77708.96,0.0,-0.37912,0.00016,26.8457]
[1777016792129,34.56,77708.96,0.0,-0.37912,0.00016,26.8457]
[1777016792260,34.56,77709.97,0.0,-0.37896,0.00016,26.84265]
[1777016794061,34.56,77711.73,0.0,-0.37869,0.00016,26.8373]
[1777016794242,34.56,77711.73,0.0,-0.37869,0.00016,26.83733]
[1777016799283,34.56,77710.5,0.0,-0.37889,0.00016,26.84126]
[1777016804319,34.56,77710.34,0.0,-0.37892,0.00016,26.84194]
[1777016809351,34.56,77707.33,0.0,-0.3794,0.00016,26.85127]
[1777016814386,34.57,77706.46,0.0,-0.37954,0.00016,26.85406]
[1777016819424,34.57,77707.11,0.0,-0.37945,0.00016,26.85224]
[1777016822443,34.57,77716.75,0.0,-0.37795,0.00016,26.8229]
[1777016823518,34.57,77716.75,0.0,-0.37795,0.00016,26.8229]
[1777016823541,34.57,77720.82,0.0,-0.37732,0.00016,26.81042]
[1777016823706,34.57,77720.82,0.0,-0.37732,0.00016,26.81042]
[1777016828393,34.58,77730.45,0.0,-0.37583,0.00016,26.78074]
[1777016828410,34.58,77730.45,0.0,-0.37583,0.00016,26.78074]
[1777016828589,34.58,77731.7,0.0,-0.37564,0.00016,26.7769]
[1777016834067,34.58,77731.47,0.0,-0.37569,0.00016,26.77799]
[1777016839561,34.59,77730.53,0.0,-0.37585,0.00016,26.78131]
[1777016844596,34.59,77729.17,0.0,-0.37608,0.00016,26.78584]
[1777016846894,34.59,77729.68,0.0,-0.376,0.00016,26.78436]
[1777016847619,34.59,77729.84,0.0,-0.37598,0.00016,26.78392]
[1777016852653,34.6,77730.47,0.0,-0.37588,0.00016,26.77886]
[1777016859703,34.6,77730.3,0.0,-0.37593,0.00016,26.77978]
[1777016865493,34.61,77733.09,0.0,-0.3755,0.00016,26.77127]
[1777016869216,34.61,77732.98,0.0,-0.37553,0.00016,26.77185]
[1777016869353,34.61,77733.02,0.0,-0.37553,0.00016,26.77185]
[1777016874807,34.62,77733.33,0.0,-0.3755,0.00016,26.77117]
[1777016879262,34.62,77736.12,0.0,-0.37507,0.00016,26.76259]
[1777016879361,34.62,77736.12,0.0,-0.37507,0.00016,26.76259]
[1777016880045,34.62,77747.07,0.0,-0.37338,0.00015,26.72812]
[1777016885884,34.63,77748.55,0.0,-0.37317,0.00015,26.72386]
[1777016890921,34.63,77748.23,0.0,-0.37324,0.00015,26.72535]
[1777016896962,34.64,77748.24,0.0,-0.37327,0.00015,26.72594]
[1777016901997,34.65,77747.82,0.0,-0.37335,0.00015,26.7277]
[1777016908044,34.65,77747.91,0.0,-0.37336,0.00015,26.7279]
[1777016913694,34.66,77748.6,0.0,-0.37326,0.00015,26.72272]
[1777016920129,34.67,77748.39,0.0,-0.37331,0.00015,26.72394]
[1777016925163,34.67,77748.13,0.0,-0.37337,0.00015,26.72514]
[1777016930198,34.68,77747.61,0.0,-0.37347,0.00015,26.72716]
[1777016935734,34.68,77747.49,0.0,-0.3735,0.00015,26.72783]
[1777016943928,34.69,77749.22,0.0,-0.37325,0.00015,26.72282]
[1777016950338,34.7,77748.0,0.0,-0.37347,0.00015,26.72734]
[1777016955373,34.7,77747.57,0.0,-0.37355,0.00015,26.72905]
[1777016960409,34.71,77747.2,0.0,-0.37362,0.00015,26.73056]
[1777016965445,34.71,77747.19,0.0,-0.37364,0.00015,26.73091]
[1777016970483,34.72,77747.33,0.0,-0.37363,0.00015,26.73079]
[1777016975515,34.72,77747.02,0.0,-0.37368,0.00015,26.72873]
[1777016981558,34.73,77746.82,0.0,-0.37373,0.00015,26.72979]
[1777016986601,34.73,77747.06,0.0,-0.37371,0.00015,26.72931]
[1777016992332,34.74,77746.83,0.0,-0.37376,0.00015,26.73048]
[1777016995654,34.74,77737.03,0.0,-0.37529,0.00015,26.76159]
[1777017001520,34.74,77739.77,0.0,-0.37487,0.00015,26.7532]
[1777017006733,34.75,77741.28,0.0,-0.37465,0.00015,26.74882]
[1777017011767,34.75,77749.95,0.0,-0.37333,0.00015,26.72173]
[1777017014320,34.75,77754.72,0.0,-0.3726,0.00015,26.70669]
[1777017014329,34.75,77754.72,0.0,-0.3726,0.00015,26.70669]
[1777017014790,34.76,77754.98,0.0,-0.37256,0.00015,26.70594]
[1777017020829,34.76,77757.63,0.0,-0.37218,0.00015,26.69798]
[1777017025849,34.77,77759.4,0.0,-0.37192,0.00015,26.69267]
[1777017025857,34.77,77759.64,0.0,-0.37189,0.00015,26.69199]
[1777017025907,34.77,77759.64,0.0,-0.37189,0.00015,26.69199]
[1777017026776,34.77,77760.73,0.0,-0.37172,0.00015,26.68858]
[1777017027586,34.77,77760.73,0.0,-0.37172,0.00015,26.68858]
[1777017027606,34.77,77763.34,0.0,-0.37132,0.00015,26.68027]
[1777017029134,34.77,77763.34,0.0,-0.37132,0.00015,26.68027]
[1777017029211,34.77,77763.03,0.0,-0.37138,0.00015,26.68147]
[1777017034569,34.78,77763.21,0.0,-0.37136,0.00015,26.67802]
[1777017039963,34.79,77764.69,0.0,-0.37116,0.00015,26.67377]
[1777017045765,34.8,77763.95,0.0,-0.37129,0.00015,26.67669]
[1777017050853,34.8,77763.65,0.0,-0.37136,0.00015,26.67808]
[1777017056078,34.81,77764.82,0.0,-0.37121,0.00015,26.67504]
[1777017061132,34.82,77765.05,0.0,-0.37119,0.00015,26.67472]
[1777017061288,34.82,77765.05,0.0,-0.37119,0.00015,26.67472]
[1777017061381,34.82,77765.05,0.0,-0.37119,0.00015,26.67472]
[1777017061448,34.82,77765.05,0.0,-0.37119,0.00015,26.67472]
[1777017061584,34.82,77765.05,0.0,-0.37119,0.00015,26.67472]
[1777017061667,34.82,77760.58,0.0,-0.37189,0.00015,26.6892]
[1777017063865,34.82,77760.58,0.0,-0.37189,0.00015,26.6894]
[1777017063877,34.82,77760.58,0.0,-0.37189,0.00015,26.6894]
[1777017063126,34.82,77747.12,0.0,-0.37397,0.00015,26.7322]
[1777017063948,34.82,77747.12,0.0,-0.37397,0.00015,26.7322]
[1777017064808,34.82,77747.38,0.0,-0.37394,0.00015,26.73159]
[1777017071184,34.83,77747.02,0.0,-0.37401,0.00015,26.73317]
[1777017072176,34.83,77747.02,0.0,-0.37401,0.00015,26.73317]
[1777017072816,34.83,77745.34,0.0,-0.37427,0.00015,26.73853]
[1777017077863,34.83,77741.27,0.0,-0.37491,0.00015,26.75157]
[1777017082973,34.84,77740.36,0.0,-0.37507,0.00015,26.75482]
[1777017088260,34.85,77739.81,0.0,-0.37517,0.00015,26.7569]
[1777017093590,34.85,77741.17,0.0,-0.37497,0.00015,26.74964]
[1777017098659,34.86,77741.48,0.0,-0.37494,0.00015,26.74906]
[1777017103719,34.86,77742.39,0.0,-0.37481,0.00015,26.7466]
[1777017108774,34.87,77742.89,0.0,-0.37475,0.00015,26.74542]
[1777017112660,34.87,77743.9,0.0,-0.37461,0.00015,26.74256]
[1777017112691,34.87,77743.9,0.0,-0.37461,0.00015,26.74256]
[1777017118516,34.88,77744.49,0.0,-0.37454,0.00015,26.74116]
[1777017123557,34.88,77743.35,0.0,-0.37474,0.00015,26.74522]
[1777017128586,34.89,77743.8,0.0,-0.37468,0.00015,26.74409]
[1777017133802,34.89,77744.28,0.0,-0.37462,0.00015,26.74288]
[1777017134144,34.89,77739.04,0.0,-0.37543,0.00015,26.75928]
[1777017134893,34.9,77718.8,0.0,-0.37856,0.00015,26.82147]
[1777017135222,34.9,77718.8,0.0,-0.37856,0.00015,26.82147]
[1777017135234,34.9,77718.8,0.0,-0.37856,0.00015,26.82147]
[1777017135350,34.9,77718.8,0.0,-0.37856,0.00015,26.82147]
[1777017135638,34.9,77718.8,0.0,-0.37856,0.00015,26.82147]
[1777017136643,34.9,77731.08,0.0,-0.37667,0.00015,26.78407]
[1777017139320,34.9,77735.94,0.0,-0.37592,0.00015,26.76918]
[1777017139663,34.9,77735.34,0.0,-0.37601,0.00015,26.77104]
[1777017141200,34.9,77735.51,0.0,-0.37599,0.00015,26.77061]
[1777017141514,34.9,77735.51,0.0,-0.37599,0.00015,26.77061]
[1777017141678,34.9,77736.56,0.0,-0.37583,0.00015,26.76736]
[1777017143359,34.9,77736.54,0.0,-0.37583,0.00015,26.76748]
[1777017143691,34.9,77736.59,0.0,-0.37583,0.00015,26.76742]
[1777017148710,34.9,77737.3,0.0,-0.37573,0.00015,26.76538]
[1777017153191,34.91,77739.25,0.0,-0.37543,0.00015,26.75624]
[1777017153762,34.91,77738.89,0.0,-0.37549,0.00015,26.75747]
[1777017158797,34.91,77738.64,0.0,-0.37554,0.00015,26.75847]
[1777017163834,34.92,77737.34,0.0,-0.37575,0.00015,26.76278]
[1777017168872,34.92,77734.12,0.0,-0.37626,0.00015,26.77303]
[1777017173903,34.92,77735.54,0.0,-0.37605,0.00015,26.76885]
[1777017175428,34.93,77735.82,0.0,-0.37601,0.00015,26.76808]
[1777017175925,34.93,77736.37,0.0,-0.37593,0.00015,26.76638]
[1777017180953,34.93,77743.03,0.0,-0.37492,0.00015,26.74606]
[1777017187980,34.94,77743.25,0.0,-0.3749,0.00015,26.74572]
[1777017193036,34.94,77742.05,0.0,-0.3751,0.00015,26.74987]
[1777017198074,34.95,77739.5,0.0,-0.37551,0.00015,26.75812]
[1777017203111,34.95,77742.86,0.0,-0.37501,0.00015,26.74803]
[1777017208927,34.96,77741.47,0.0,-0.37524,0.00015,26.7527]
[1777017214189,34.96,77741.65,0.0,-0.37521,0.00015,26.74918]
[1777017222244,34.97,77739.97,0.0,-0.3755,0.00015,26.75494]
[1777017227278,34.97,77736.62,0.0,-0.37603,0.00015,26.76558]
[1777017232313,34.98,77736.89,0.0,-0.376,0.00015,26.76504]
[1777017236260,34.98,77736.97,0.0,-0.376,0.00015,26.76502]
[1777017236951,34.98,77736.97,0.0,-0.376,0.00015,26.76502]
[1777017242801,34.99,77737.25,0.0,-0.37597,0.00015,26.7645]
[1777017243306,34.99,77737.32,0.0,-0.37596,0.00015,26.7644]
[1777017243663,34.99,77737.32,0.0,-0.37596,0.00015,26.7644]
[1777017243852,34.99,77741.88,0.0,-0.37526,0.00015,26.75036]
[1777017244936,34.99,77741.88,0.0,-0.37526,0.00015,26.75036]
[1777017244952,34.99,77741.88,0.0,-0.37526,0.00015,26.75036]
[1777017245066,34.99,77741.88,0.0,-0.37526,0.00015,26.75036]
[1777017245037,34.99,77751.85,0.0,-0.37373,0.00015,26.71921]
[1777017246072,34.99,77751.28,0.0,-0.37382,0.00015,26.72109]
[1777017251367,34.99,77749.8,0.0,-0.37406,0.00015,26.72605]
[1777017252881,35.0,77750.8,0.0,-0.37391,0.00015,26.723]
[1777017252924,35.0,77749.59,0.0,-0.37411,0.00015,26.72695]
[1777017258497,35.0,77752.31,0.0,-0.3737,0.00015,26.71872]
[1777017263535,35.01,77754.31,0.0,-0.37341,0.00015,26.71282]
[1777017268568,35.01,77755.0,0.0,-0.37332,0.00015,26.71099]
[1777017274609,35.02,77756.83,0.0,-0.37305,0.00015,26.70222]
[1777017279969,35.02,77757.22,0.0,-0.373,0.00015,26.70132]
[1777017286027,35.03,77757.09,0.0,-0.37303,0.00015,26.70205]
[1777017291645,35.03,77757.94,0.0,-0.37292,0.00015,26.69975]
[1777017295451,35.04,77755.25,0.0,-0.37335,0.00015,26.70851]
[1777017295803,35.04,77755.25,0.0,-0.37335,0.00015,26.70851]
[1777017296109,35.04,77735.21,0.0,-0.37642,0.00015,26.77083]
[1777017296461,35.04,77735.21,0.0,-0.37642,0.00015,26.77083]
[1777017296481,35.04,77735.21,0.0,-0.37642,0.00015,26.77083]
[1777017296770,35.04,77735.21,0.0,-0.37642,0.00015,26.77083]
[1777017296818,35.04,77735.21,0.0,-0.37642,0.00015,26.77083]
[1777017296853,35.04,77735.21,0.0,-0.37642,0.00015,26.77083]
[1777017297123,35.04,77696.99,0.0,-0.38231,0.00015,26.88515]
[1777017297682,35.04,77696.99,0.0,-0.38231,0.00015,26.88515]
[1777017298137,35.04,77696.99,0.0,-0.38231,0.00015,26.88515]
[1777017297988,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017298188,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017298323,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017298436,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017298506,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017298727,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017298803,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017298953,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017299007,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017299009,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017299018,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017299097,35.04,77695.67,0.0,-0.38252,0.00015,26.88904]
[1777017299036,35.04,77695.36,0.0,-0.38256,0.00015,26.88988]
[1777017300072,35.04,77695.36,0.0,-0.38256,0.00015,26.88988]
[1777017300175,35.04,77695.16,0.0,-0.38259,0.00015,26.8904]
[1777017300241,35.04,77695.16,0.0,-0.38259,0.00015,26.8904]
[1777017300329,35.04,77694.99,0.0,-0.38262,0.00015,26.8909]
[1777017301287,35.04,77694.99,0.0,-0.38262,0.00015,26.8909]
[1777017301329,35.04,77694.99,0.0,-0.38262,0.00015,26.8909]
[1777017301917,35.04,77694.99,0.0,-0.38262,0.00015,26.8909]
[1777017302050,35.03,77694.42,0.0,-0.3827,0.00015,26.89243]
[1777017303554,35.03,77694.26,0.0,-0.38272,0.00015,26.89283]
[1777017303822,35.03,77693.96,0.0,-0.38276,0.00015,26.89364]
[1777017304334,35.03,77693.96,0.0,-0.38276,0.00015,26.89364]
[1777017305011,35.03,77693.96,0.0,-0.38276,0.00015,26.89364]
[1777017305099,35.03,77693.96,0.0,-0.38276,0.00015,26.89364]
[1777017305160,35.03,77693.96,0.0,-0.38276,0.00015,26.89364]
[1777017305107,35.03,77705.72,0.0,-0.38095,0.00015,26.85917]
[1777017305217,35.03,77705.72,0.0,-0.38095,0.00015,26.85917]
[1777017305357,35.03,77705.72,0.0,-0.38095,0.00015,26.85917]
[1777017305439,35.03,77705.72,0.0,-0.38095,0.00015,26.85917]
[1777017306049,35.03,77705.72,0.0,-0.38095,0.00015,26.85917]
[1777017306090,35.03,77705.72,0.0,-0.38095,0.00015,26.85917]
[1777017306229,35.03,77706.46,0.0,-0.38083,0.00015,26.85694]
[1777017306940,35.03,77706.46,0.0,-0.38083,0.00015,26.85694]
[1777017307144,35.03,77707.44,0.0,-0.38068,0.00015,26.854]
[1777017312769,35.03,77709.15,0.0,-0.3804,0.00015,26.84873]
[1777017314084,35.03,77708.34,0.0,-0.38053,0.00015,26.85109]
[1777017314156,35.02,77703.2,0.0,-0.38132,0.00015,26.86622]
[1777017314516,35.02,77703.2,0.0,-0.38132,0.00015,26.86622]
[1777017314899,35.02,77703.37,0.0,-0.38129,0.00015,26.86567]
[1777017318449,35.02,77703.83,0.0,-0.38121,0.00015,26.86416]
[1777017318534,35.02,77703.83,0.0,-0.38121,0.00015,26.86416]
[1777017318935,35.02,77703.83,0.0,-0.38121,0.00015,26.8641]
[1777017320942,35.02,77695.57,0.0,-0.38248,0.00015,26.88817]
[1777017326019,35.01,77693.38,0.0,-0.3828,0.00015,26.89427]
[1777017330278,35.01,77692.43,0.0,-0.38293,0.00015,26.89668]
[1777017330312,35.01,77692.43,0.0,-0.38293,0.00015,26.89668]
[1777017330723,35.01,77692.43,0.0,-0.38293,0.00015,26.89668]
[1777017330869,35.01,77692.43,0.0,-0.38293,0.00015,26.89668]
[1777017331029,35.01,77692.43,0.0,-0.38293,0.00015,26.89668]
[1777017331104,35.01,77692.43,0.0,-0.38293,0.00015,26.89668]
[1777017331136,35.01,77692.43,0.0,-0.38293,0.00015,26.89668]
[1777017331142,35.01,77692.43,0.0,-0.38293,0.00015,26.89668]
[1777017331172,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017331282,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017331342,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017331524,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017331555,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017331704,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017331720,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017331773,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017331777,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017331943,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017332016,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017332156,35.01,77672.86,0.0,-0.38595,0.00016,26.94924]
[1777017332163,35.01,77663.27,0.0,-0.38744,0.00016,26.97612]
[1777017332227,35.01,77663.27,0.0,-0.38744,0.00016,26.97612]
[1777017332347,35.01,77663.27,0.0,-0.38744,0.00016,26.97612]
[1777017333030,35.01,77663.01,0.0,-0.38748,0.00016,26.97691]
[1777017334453,35.01,77663.08,0.0,-0.38748,0.00016,26.97676]
[1777017334783,35.01,77663.08,0.0,-0.38748,0.00016,26.97676]
[1777017334807,35.01,77663.08,0.0,-0.38748,0.00016,26.97676]
[1777017335053,35.01,77663.91,0.0,-0.38735,0.00016,26.9745]
[1777017335600,35.01,77663.91,0.0,-0.38735,0.00016,26.9745]
[1777017335615,35.01,77663.91,0.0,-0.38735,0.00016,26.9745]
[1777017336174,35.01,77663.91,0.0,-0.38735,0.00016,26.9745]
[1777017336188,35.01,77663.1,0.0,-0.38748,0.00016,26.9768]
[1777017336818,35.01,77663.1,0.0,-0.38748,0.00016,26.9768]
[1777017336869,35.01,77663.1,0.0,-0.38748,0.00016,26.9768]
[1777017338446,35.01,77661.69,0.0,-0.3877,0.00016,26.98081]
[1777017339078,35.01,77660.37,0.0,-0.38791,0.00016,26.98451]
[1777017340436,35.01,77661.0,0.0,-0.38781,0.00016,26.9828]
[1777017341169,35.02,77656.5,0.0,-0.38851,0.00016,26.99528]
[1777017341747,35.02,77656.5,0.0,-0.38851,0.00016,26.99528]
[1777017342096,35.02,77656.5,0.0,-0.38852,0.00016,26.99532]
[1777017342319,35.02,77656.5,0.0,-0.38852,0.00016,26.99532]
[1777017343159,35.02,77646.31,0.0,-0.3901,0.00016,27.02318]
[1777017345117,35.02,77639.12,0.0,-0.39122,0.00016,27.04261]
[1777017350164,35.02,77641.31,0.0,-0.39089,0.00016,27.0368]
[1777017351607,35.02,77641.31,0.0,-0.39089,0.00016,27.03682]
[1777017351630,35.02,77641.31,0.0,-0.39089,0.00016,27.03682]
[1777017352612,35.02,77640.55,0.0,-0.39101,0.00016,27.03888]
[1777017353209,35.02,77639.22,0.0,-0.39121,0.00016,27.04247]
[1777017353589,35.02,77639.22,0.0,-0.39121,0.00016,27.04247]
[1777017353720,35.02,77639.22,0.0,-0.39121,0.00016,27.04247]
[1777017354182,35.02,77638.95,0.0,-0.39126,0.00016,27.04321]
[1777017355206,35.02,77630.73,0.0,-0.39254,0.00016,27.06511]
[1777017358683,35.02,77631.64,0.0,-0.3924,0.00016,27.06272]
[1777017362746,35.02,77631.24,0.0,-0.39246,0.00016,27.0638]
[1777017362936,35.02,77631.51,0.0,-0.39242,0.00016,27.06309]
[1777017368308,35.02,77632.61,0.0,-0.39225,0.00016,27.0602]
[1777017374347,35.02,77633.74,0.0,-0.39208,0.00016,27.05724]
[1777017379592,35.02,77635.32,0.0,-0.39183,0.00016,27.05306]
[1777017380612,35.02,77638.85,0.0,-0.39128,0.00016,27.04364]
[1777017380627,35.02,77640.25,0.0,-0.39106,0.00016,27.0399]
[1777017381577,35.02,77640.25,0.0,-0.39106,0.00016,27.0399]
[1777017381588,35.02,77640.87,0.0,-0.39097,0.00016,27.03826]
[1777017385475,35.03,77641.01,0.0,-0.39095,0.00016,27.03794]
[1777017386182,35.03,77641.01,0.0,-0.39095,0.00016,27.03794]
[1777017392697,35.03,77635.38,0.0,-0.39183,0.00016,27.05309]
[1777017392798,35.03,77635.6,0.0,-0.39179,0.00016,27.04919]
[1777017393445,35.03,77635.6,0.0,-0.39179,0.00016,27.04919]
[1777017393518,35.03,77635.6,0.0,-0.39179,0.00016,27.0492]
[1777017400529,35.03,77636.69,0.0,-0.39162,0.00016,27.04638]
[1777017405564,35.03,77635.35,0.0,-0.39183,0.00016,27.05]
[1777017409520,35.03,77639.25,0.0,-0.39123,0.00016,27.03962]
[1777017410250,35.03,77638.42,0.0,-0.39136,0.00016,27.04186]
[1777017414976,35.03,77633.73,0.0,-0.39209,0.00016,27.0544]
[1777017415078,35.03,77632.98,0.0,-0.39221,0.00016,27.0564]
[1777017420670,35.03,77628.14,0.0,-0.39296,0.00016,27.06921]
[1777017422399,35.03,77627.82,0.0,-0.39301,0.00016,27.07005]
[1777017423227,35.03,77618.83,0.0,-0.39442,0.00016,27.09354]
[1777017423758,35.03,77618.83,0.0,-0.39442,0.00016,27.09354]
[1777017423796,35.03,77615.29,0.0,-0.39497,0.00016,27.1027]
[1777017427817,35.03,77611.78,0.0,-0.39551,0.00016,27.11168]
[1777017428013,35.03,77611.78,0.0,-0.39551,0.00016,27.11168]
[1777017428023,35.03,77611.78,0.0,-0.39551,0.00016,27.11168]
[1777017428034,35.03,77611.78,0.0,-0.39551,0.00016,27.11168]
[1777017428096,35.03,77611.78,0.0,-0.39551,0.00016,27.11168]
[1777017428315,35.03,77611.95,0.0,-0.39549,0.00016,27.11123]
[1777017432070,35.03,77604.54,0.0,-0.39665,0.00016,27.13024]
[1777017433803,35.04,77601.29,0.0,-0.39716,0.00016,27.13849]
[1777017433930,35.04,77601.29,0.0,-0.39716,0.00016,27.13849]
[1777017434067,35.04,77601.29,0.0,-0.39716,0.00016,27.13849]
[1777017434290,35.03,77600.97,0.0,-0.39721,0.00016,27.13927]
[1777017434381,35.03,77600.97,0.0,-0.39721,0.00016,27.13927]
[1777017434528,35.03,77600.97,0.0,-0.39721,0.00016,27.13927]
[1777017434584,35.03,77600.97,0.0,-0.39721,0.00016,27.13927]
[1777017434735,35.03,77600.97,0.0,-0.39721,0.00016,27.13927]
[1777017434800,35.03,77600.97,0.0,-0.39721,0.00016,27.13927]
[1777017434952,35.03,77600.97,0.0,-0.39721,0.00016,27.13927]
[1777017435127,35.03,77584.31,0.0,-0.39982,0.00016,27.18061]
[1777017437126,35.03,77602.9,0.0,-0.3969,0.00016,27.13427]
[1777017437530,35.03,77602.9,0.0,-0.3969,0.00016,27.13427]
[1777017437547,35.03,77602.9,0.0,-0.3969,0.00016,27.13427]
[1777017438098,35.03,77601.68,0.0,-0.39709,0.00016,27.13731]
[1777017441382,35.03,77602.42,0.0,-0.39697,0.00016,27.1354]
[1777017441398,35.03,77602.42,0.0,-0.39697,0.00016,27.1354]
[1777017441819,35.03,77602.58,0.0,-0.39695,0.00016,27.13503]
[1777017446857,35.03,77601.68,0.0,-0.3971,0.00016,27.13744]
[1777017452292,35.04,77601.49,0.0,-0.39713,0.00016,27.13801]
[1777017455295,35.04,77608.72,0.0,-0.396,0.00016,27.11643]
[1777017461007,35.04,77606.32,0.0,-0.39638,0.00016,27.12272]
[1777017467845,35.04,77598.81,0.0,-0.39756,0.00016,27.14183]
[1777017476058,35.05,77598.51,0.0,-0.39762,0.00016,27.1427]
[1777017481092,35.05,77598.92,0.0,-0.39756,0.00016,27.14173]
[1777017487133,35.05,77601.66,0.0,-0.39713,0.00016,27.13493]
[1777017492168,35.05,77601.1,0.0,-0.39722,0.00016,27.1364]
[1777017494881,35.05,77600.53,0.0,-0.39731,0.00016,27.13786]
[1777017494966,35.05,77600.53,0.0,-0.39731,0.00016,27.13786]
[1777017497204,35.05,77609.94,0.0,-0.39585,0.00016,27.11406]
[1777017497537,35.05,77609.94,0.0,-0.39585,0.00016,27.11406]
[1777017498211,35.05,77609.56,0.0,-0.39591,0.00016,27.11505]
[1777017500894,35.05,77612.23,0.0,-0.39548,0.00016,27.10814]
[1777017500904,35.05,77612.23,0.0,-0.39548,0.00016,27.10814]
[1777017501357,35.05,77612.23,0.0,-0.39548,0.00016,27.10814]
[1777017501233,35.05,77614.04,0.0,-0.3952,0.00016,27.10346]
[1777017502239,35.05,77617.93,0.0,-0.39459,0.00016,27.09339]
[1777017503333,35.05,77625.37,0.0,-0.39343,0.00016,27.07399]
[1777017506267,35.05,77630.93,0.0,-0.39256,0.00016,27.05931]
[1777017508225,35.05,77629.53,0.0,-0.39278,0.00016,27.06299]
[1777017508327,35.05,77629.54,0.0,-0.39277,0.00016,27.06296]
[1777017511198,35.05,77629.44,0.0,-0.39279,0.00016,27.0632]
[1777017511211,35.05,77629.44,0.0,-0.39279,0.00016,27.0632]
[1777017511301,35.05,77629.17,0.0,-0.39282,0.00016,27.06057]
[1777017515872,35.05,77633.35,0.0,-0.39217,0.00016,27.04951]
[1777017516344,35.05,77632.58,0.0,-0.39229,0.00016,27.05156]
[1777017517394,35.05,77645.56,0.0,-0.39027,0.00016,27.01683]
[1777017518358,35.05,77645.56,0.0,-0.39027,0.00016,27.01678]
[1777017523393,35.05,77644.84,0.0,-0.39038,0.00016,27.01882]
[1777017527365,35.05,77644.8,0.0,-0.39039,0.00016,27.01899]
[1777017527422,35.05,77644.79,0.0,-0.3904,0.00016,27.01904]
[1777017532485,35.05,77648.23,0.0,-0.38987,0.00016,27.00984]
[1777017532849,35.05,77648.65,0.0,-0.3898,0.00016,27.00872]
[1777017538136,35.05,77650.04,0.0,-0.38959,0.00016,27.00506]
[1777017541643,35.06,77653.51,0.0,-0.38906,0.00016,26.99567]
[1777017541671,35.06,77653.51,0.0,-0.38906,0.00016,26.99567]
[1777017541736,35.06,77654.81,0.0,-0.38886,0.00016,26.99214]
[1777017543700,35.06,77654.13,0.0,-0.38896,0.00016,26.99403]
[1777017543937,35.06,77654.98,0.0,-0.38883,0.00016,26.99165]
[1777017550583,35.05,77655.09,0.0,-0.3888,0.00016,26.99109]
[1777017554611,35.05,77647.65,0.0,-0.38996,0.00016,27.01147]
[1777017560480,35.06,77644.74,0.0,-0.39042,0.00016,27.01944]
[1777017560491,35.06,77644.74,0.0,-0.39042,0.00016,27.01947]
[1777017561419,35.05,77654.32,0.0,-0.38893,0.00016,26.99339]
[1777017562928,35.05,77655.19,0.0,-0.38879,0.00016,26.99097]
[1777017563952,35.05,77654.67,0.0,-0.38887,0.00016,26.99236]
[1777017564235,35.05,77654.74,0.0,-0.38886,0.00016,26.99213]
[1777017569717,35.05,77658.34,0.0,-0.38829,0.00016,26.98204]
[1777017570685,35.05,77658.34,0.0,-0.38829,0.00016,26.98204]
[1777017571466,35.05,77658.23,0.0,-0.38829,0.00016,26.97897]
[1777017573968,35.05,77668.52,0.0,-0.38669,0.00016,26.95033]
[1777017580029,35.05,77673.05,0.0,-0.38599,0.00016,26.93756]
[1777017582264,35.05,77672.88,0.0,-0.38601,0.00016,26.93802]
[1777017582325,35.05,77673.46,0.0,-0.38592,0.00015,26.93638]
[1777017585395,35.05,77673.67,0.0,-0.38589,0.00015,26.93576]
[1777017585497,35.05,77673.8,0.0,-0.38587,0.00015,26.93539]
[1777017587285,35.05,77674.16,0.0,-0.38581,0.00015,26.93436]
[1777017587881,35.05,77674.36,0.0,-0.38578,0.00015,26.93378]
[1777017587893,35.05,77674.36,0.0,-0.38578,0.00015,26.93378]
[1777017587938,35.04,77674.36,0.0,-0.38578,0.00015,26.93377]
[1777017589327,35.04,77674.36,0.0,-0.38578,0.00015,26.93377]
[1777017589429,35.04,77676.42,0.0,-0.38546,0.00015,26.92794]
[1777017592352,35.04,77677.63,0.0,-0.38527,0.00015,26.9245]
[1777017592362,35.04,77677.63,0.0,-0.38527,0.00015,26.9245]
[1777017592428,35.04,77679.07,0.0,-0.38505,0.00015,26.92041]
[1777017592521,35.04,77679.07,0.0,-0.38505,0.00015,26.92041]
[1777017592880,35.04,77679.07,0.0,-0.38505,0.00015,26.92041]
[1777017594488,35.04,77679.07,0.0,-0.38505,0.00015,26.92041]
[1777017594892,35.04,77676.99,0.0,-0.38537,0.00015,26.92631]
[1777017599025,35.05,77676.05,0.0,-0.38552,0.00015,26.92914]
[1777017599130,35.05,77680.81,0.0,-0.38479,0.00015,26.91571]
[1777017600618,35.05,77680.81,0.0,-0.38479,0.00015,26.91579]
[1777017602914,35.05,77674.54,0.0,-0.38577,0.00015,26.93356]
[1777017600131,35.05,77674.54,0.0,-0.38577,0.00015,26.93356]
[1777017616498,35.05,77674.54,0.0,-0.38577,0.00015,26.93356]
[1777017617824,35.05,77684.17,0.0,-0.38427,0.00015,26.9062]
[1777017618078,35.05,77688.47,0.0,-0.38361,0.00015,26.89386]
[1777017619296,35.05,77688.47,0.0,-0.38361,0.00015,26.89386]
[1777017619316,35.05,77697.03,0.0,-0.38229,0.00015,26.86907]
[1777017625137,35.05,77699.75,0.0,-0.38187,0.00015,26.86113]
[1777017630178,35.05,77703.15,0.0,-0.38134,0.00015,26.85116]
[1777017635221,35.05,77692.29,0.0,-0.38301,0.00015,26.87947]
[1777017640265,35.05,77689.51,0.0,-0.38344,0.00015,26.88751]
[1777017645290,35.05,77679.56,0.0,-0.38498,0.00015,26.91599]
[1777017650328,35.05,77678.73,0.0,-0.3851,0.00015,26.91835]
[1777017652337,35.05,77665.52,0.0,-0.38715,0.00016,26.9555]
[1777017657372,35.05,77658.88,0.0,-0.38818,0.00016,26.97391]
[1777017662410,35.05,77656.88,0.0,-0.38849,0.00016,26.97941]
[1777017664422,35.05,77653.56,0.0,-0.38902,0.00016,26.98872]
[1777017669462,35.04,77653.15,0.0,-0.38906,0.00016,26.98928]
[1777017674492,35.03,77647.5,0.0,-0.3899,0.00016,27.00408]
[1777017679528,35.02,77647.49,0.0,-0.38987,0.00016,27.00349]
[1777017683290,35.02,77648.08,0.0,-0.38977,0.00016,27.00164]
[1777017683341,35.01,77648.23,0.0,-0.38973,0.00016,27.00099]
[1777017688592,35.0,77650.27,0.0,-0.38939,0.00016,26.99481]
[1777017690612,35.0,77659.42,0.0,-0.38795,0.00016,26.96942]
[1777017691471,35.0,77659.42,0.0,-0.38795,0.00016,26.96942]
[1777017691614,34.99,77659.57,0.0,-0.38791,0.00016,26.96554]
[1777017696650,34.98,77653.62,0.0,-0.38881,0.00016,26.98141]
[1777017701685,34.97,77647.05,0.0,-0.3898,0.00016,26.99878]
[1777017706720,34.97,77643.1,0.0,-0.3904,0.00016,27.00912]
[1777017708382,34.97,77643.1,0.0,-0.3904,0.00016,27.00912]
[1777017713769,34.97,77624.61,0.0,-0.39329,0.00016,27.05852]
[1777017719461,34.97,77625.36,0.0,-0.39317,0.00016,27.05654]
[1777017721836,34.97,77632.42,0.0,-0.39206,0.00016,27.03778]
[1777017723840,34.96,77645.08,0.0,-0.39008,0.00016,27.00363]
[1777017729531,34.96,77643.98,0.0,-0.39024,0.00016,27.00635]
[1777017734917,34.95,77643.8,0.0,-0.39026,0.00016,27.00663]
[1777017738478,34.95,77646.29,0.0,-0.38987,0.00016,26.99979]
[1777017739602,34.95,77665.96,0.0,-0.38679,0.00016,26.94512]
[1777017743978,34.94,77672.74,0.0,-0.38572,0.00016,26.92569]
[1777017749672,34.93,77676.4,0.0,-0.38513,0.00016,26.91486]
[1777017749724,34.93,77676.4,0.0,-0.38513,0.00016,26.91486]
[1777017750022,34.93,77676.4,0.0,-0.38513,0.00016,26.91486]
[1777017752035,34.93,77685.84,0.0,-0.38364,0.00016,26.88429]
[1777017754407,34.93,77686.38,0.0,-0.38355,0.00016,26.88262]
[1777017754408,34.93,77686.38,0.0,-0.38355,0.00016,26.88262]
[1777017754508,34.93,77685.4,0.0,-0.3837,0.00016,26.88541]
[1777017760092,34.92,77684.56,0.0,-0.38382,0.00016,26.8875]
[1777017765127,34.92,77684.91,0.0,-0.38375,0.00016,26.88622]
[1777017770161,34.91,77683.01,0.0,-0.38403,0.00016,26.89142]
[1777017775196,34.91,77679.36,0.0,-0.38458,0.00016,26.9016]
[1777017780234,34.9,77683.3,0.0,-0.38396,0.00016,26.88997]
[1777017781518,34.9,77683.3,0.0,-0.38396,0.00016,26.88997]
[1777017782550,34.9,77683.69,0.0,-0.38389,0.00016,26.88879]
[1777017782652,34.9,77684.09,0.0,-0.38383,0.00016,26.88758]
[1777017785186,34.9,77684.09,0.0,-0.38382,0.00016,26.88746]
[1777017785195,34.9,77684.09,0.0,-0.38382,0.00016,26.88746]
[1777017785370,34.9,77684.7,0.0,-0.38373,0.00016,26.88564]
[1777017786602,34.9,77684.7,0.0,-0.38373,0.00016,26.88564]
[1777017786609,34.9,77684.7,0.0,-0.38373,0.00016,26.88564]
[1777017786680,34.9,77684.7,0.0,-0.38372,0.00016,26.88558]
[1777017787129,34.9,77684.7,0.0,-0.38372,0.00016,26.88558]
[1777017787282,34.9,77684.7,0.0,-0.38372,0.00016,26.88553]
[1777017787987,34.9,77684.7,0.0,-0.38372,0.00016,26.88553]
[1777017788615,34.9,77684.7,0.0,-0.38372,0.00016,26.88553]
[1777017788625,34.9,77684.7,0.0,-0.38372,0.00016,26.88553]
[1777017788705,34.9,77685.0,0.0,-0.38367,0.00016,26.8846]
[1777017789216,34.9,77685.0,0.0,-0.38367,0.00016,26.8846]
[1777017789296,34.9,77685.0,0.0,-0.38367,0.00016,26.88454]
[1777017789812,34.9,77685.0,0.0,-0.38367,0.00016,26.88454]
[1777017790615,34.9,77685.0,0.0,-0.38367,0.00016,26.88454]
[1777017790627,34.9,77685.0,0.0,-0.38367,0.00016,26.88454]
[1777017790637,34.9,77685.41,0.0,-0.3836,0.00016,26.8833]
[1777017792038,34.89,77685.41,0.0,-0.3836,0.00016,26.88324]
[1777017792624,34.89,77685.41,0.0,-0.3836,0.00016,26.88319]
[1777017798359,34.89,77681.71,0.0,-0.38415,0.00016,26.89351]
[1777017799596,34.89,77681.71,0.0,-0.38415,0.00016,26.89351]
[1777017799688,34.89,77681.3,0.0,-0.38421,0.00016,26.89463]
[1777017801691,34.88,77693.11,0.0,-0.38237,0.00016,26.86023]
[1777017803398,34.88,77694.04,0.0,-0.38223,0.00016,26.85743]
[1777017805542,34.88,77692.74,0.0,-0.38243,0.00016,26.8612]
[1777017805571,34.88,77693.58,0.0,-0.38229,0.00016,26.85871]
[1777017811452,34.88,77693.58,0.0,-0.38227,0.00016,26.85512]
[1777017816486,34.88,77686.85,0.0,-0.38331,0.00016,26.87457]
[1777017819765,34.87,77687.25,0.0,-0.38324,0.00016,26.87331]
[1777017819778,34.87,77686.65,0.0,-0.38333,0.00016,26.87501]
[1777017821519,34.87,77697.37,0.0,-0.38166,0.00016,26.84358]
[1777017825091,34.87,77695.2,0.0,-0.382,0.00016,26.84987]
[1777017825549,34.87,77695.15,0.0,-0.382,0.00016,26.84999]
[1777017826287,34.87,77695.15,0.0,-0.382,0.00016,26.84999]
[1777017826556,34.87,77695.89,0.0,-0.38189,0.00016,26.84778]
[1777017828651,34.87,77695.66,0.0,-0.38192,0.00016,26.84842]
[1777017828771,34.87,77695.36,0.0,-0.38196,0.00016,26.84927]
[1777017829599,34.87,77688.2,0.0,-0.38308,0.00016,26.87018]
[1777017834613,34.86,77684.59,0.0,-0.38363,0.00016,26.88042]
[1777017834998,34.86,77684.59,0.0,-0.38363,0.00016,26.88042]
[1777017835180,34.86,77684.59,0.0,-0.38363,0.00016,26.88042]
[1777017839334,34.86,77678.86,0.0,-0.38452,0.00016,26.89691]
[1777017839652,34.86,77678.77,0.0,-0.38453,0.00016,26.89711]
[1777017839951,34.86,77678.77,0.0,-0.38453,0.00016,26.89711]
[1777017840661,34.86,77674.39,0.0,-0.38521,0.00016,26.90968]
[1777017841019,34.86,77674.39,0.0,-0.38521,0.00016,26.90968]
[1777017841683,34.86,77674.39,0.0,-0.38521,0.00016,26.90968]
[1777017841746,34.86,77665.9,0.0,-0.38654,0.00016,26.93378]
[1777017841855,34.86,77665.9,0.0,-0.38654,0.00016,26.93378]
[1777017842000,34.86,77665.9,0.0,-0.38654,0.00016,26.93378]
[1777017842668,34.86,77665.9,0.0,-0.38654,0.00016,26.9338]
[1777017843987,34.86,77659.01,0.0,-0.38761,0.00016,26.95313]
[1777017844015,34.86,77659.01,0.0,-0.38761,0.00016,26.95313]
[1777017844451,34.86,77659.01,0.0,-0.38761,0.00016,26.95313]
[1777017844688,34.86,77655.94,0.0,-0.38809,0.00016,26.96167]
[1777017844953,34.86,77655.94,0.0,-0.38809,0.00016,26.96167]
[1777017845698,34.86,77635.27,0.0,-0.39132,0.00016,27.01818]
[1777017846698,34.86,77635.27,0.0,-0.39132,0.00016,27.01815]
[1777017849404,34.86,77635.43,0.0,-0.39129,0.00016,27.01764]
[1777017849717,34.86,77636.02,0.0,-0.3912,0.00016,27.01601]
[1777017850546,34.86,77636.02,0.0,-0.3912,0.00016,27.01601]
[1777017850726,34.86,77631.41,0.0,-0.39192,0.00016,27.02842]
[1777017852839,34.86,77627.15,0.0,-0.39259,0.00016,27.03982]
[1777017853746,34.86,77626.45,0.0,-0.3927,0.00016,27.04169]
[1777017858781,34.86,77621.96,0.0,-0.39341,0.00016,27.05363]
[1777017862712,34.86,77621.16,0.0,-0.39354,0.00016,27.05576]
[1777017862810,34.86,77618.0,0.0,-0.39403,0.00016,27.06406]
[1777017867848,34.86,77614.48,0.0,-0.39458,0.00016,27.07325]
[1777017869520,34.86,77614.48,0.0,-0.39458,0.00016,27.07325]
[1777017869621,34.86,77614.62,0.0,-0.39456,0.00016,27.07289]
[1777017874455,34.86,77614.59,0.0,-0.39456,0.00016,27.06962]
[1777017874488,34.86,77613.79,0.0,-0.39468,0.00016,27.0717]
[1777017877531,34.86,77614.02,0.0,-0.39465,0.00016,27.0711]
[1777017877632,34.86,77614.22,0.0,-0.39461,0.00016,27.07057]
[1777017882758,34.86,77611.9,0.0,-0.39498,0.00016,27.07658]
[1777017883205,34.86,77612.17,0.0,-0.39493,0.00016,27.07587]
[1777017883264,34.86,77611.99,0.0,-0.39496,0.00016,27.07633]
[1777017885788,34.86,77609.47,0.0,-0.39536,0.00016,27.08284]
[1777017885973,34.86,77608.95,0.0,-0.39544,0.00016,27.08417]
[1777017886962,34.86,77608.95,0.0,-0.39544,0.00016,27.08417]
[1777017886980,34.86,77608.39,0.0,-0.39553,0.00016,27.08561]
[1777017889202,34.86,77615.34,0.0,-0.39443,0.00016,27.06755]
[1777017895035,34.86,77618.81,0.0,-0.39389,0.00016,27.05847]
[1777017900727,34.86,77617.48,0.0,-0.3941,0.00016,27.06195]
[1777017906006,34.86,77618.45,0.0,-0.39394,0.00016,27.05942]
[1777017906131,34.86,77618.38,0.0,-0.39396,0.00016,27.0596]
[1777017907356,34.86,77618.38,0.0,-0.39396,0.00016,27.0596]
[1777017907440,34.86,77617.13,0.0,-0.39415,0.00016,27.06288]
[1777017913131,34.86,77617.14,0.0,-0.39415,0.00016,27.06284]
[1777017913383,34.86,77622.22,0.0,-0.39335,0.00016,27.0495]
[1777017915204,34.86,77626.61,0.0,-0.39266,0.00016,27.03788]
[1777017915213,34.86,77626.61,0.0,-0.39266,0.00016,27.03788]
[1777017915803,34.86,77628.55,0.0,-0.39236,0.00016,27.03274]
[1777017916141,34.86,77628.55,0.0,-0.39236,0.00016,27.03274]
[1777017916656,34.86,77630.87,0.0,-0.392,0.00016,27.02657]
[1777017919211,34.86,77638.35,0.0,-0.39082,0.00016,27.0064]
[1777017920578,34.86,77638.35,0.0,-0.39082,0.00016,27.0064]
[1777017920795,34.86,77638.35,0.0,-0.39082,0.00016,27.0064]
[1777017920883,34.86,77637.92,0.0,-0.39088,0.00016,27.00744]
[1777017920928,34.86,77637.92,0.0,-0.39088,0.00016,27.00744]
[1777017921498,34.86,77622.74,0.0,-0.39326,0.00016,27.04799]
[1777017922902,34.86,77617.68,0.0,-0.39406,0.00016,27.06133]
[1777017923153,34.86,77617.68,0.0,-0.39406,0.00016,27.06133]
[1777017923819,34.86,77617.39,0.0,-0.3941,0.00016,27.06208]
[1777017928835,34.86,77615.63,0.0,-0.39438,0.00016,27.06668]
[1777017930741,34.86,77614.36,0.0,-0.39458,0.00016,27.06999]
[1777017930771,34.86,77614.32,0.0,-0.39459,0.00016,27.07009]
[1777017931423,34.86,77614.32,0.0,-0.39459,0.00016,27.07009]
[1777017931628,34.86,77614.24,0.0,-0.39459,0.00016,27.06696]
[1777017932481,34.86,77614.24,0.0,-0.39459,0.00016,27.06696]
[1777017932593,34.86,77614.4,0.0,-0.39456,0.00016,27.06654]
[1777017938287,34.86,77614.73,0.0,-0.39451,0.00016,27.06568]
[1777017941664,34.86,77619.43,0.0,-0.39377,0.00016,27.0534]
[1777017947772,34.86,77617.9,0.0,-0.39402,0.00016,27.05745]
[1777017953250,34.86,77618.63,0.0,-0.3939,0.00016,27.05556]
[1777017957213,34.86,77623.0,0.0,-0.39322,0.00016,27.04409]
[1777017957479,34.86,77625.6,0.0,-0.39281,0.00016,27.03723]
[1777017958205,34.86,77625.6,0.0,-0.39281,0.00016,27.03723]
[1777017958631,34.86,77625.6,0.0,-0.39281,0.00016,27.03723]
[1777017958697,34.86,77625.6,0.0,-0.39281,0.00016,27.03723]
[1777017958798,34.86,77634.41,0.0,-0.39143,0.00016,27.01367]
[1777017963593,34.86,77630.3,0.0,-0.39207,0.00016,27.02455]
[1777017963823,34.86,77629.55,0.0,-0.39218,0.00016,27.02645]
[1777017970608,34.85,77631.18,0.0,-0.39191,0.00016,27.02187]
[1777017970682,34.85,77630.82,0.0,-0.39197,0.00016,27.0228]
[1777017976613,34.85,77626.37,0.0,-0.39267,0.00016,27.03473]
[1777017981813,34.85,77631.38,0.0,-0.39188,0.00016,27.02142]
[1777017987693,34.85,77629.87,0.0,-0.39213,0.00016,27.02554]
[1777017992728,34.86,77628.94,0.0,-0.39226,0.00016,27.02474]
[1777017997955,34.86,77627.39,0.0,-0.39251,0.00016,27.02889]
[1777017998771,34.86,77627.19,0.0,-0.39254,0.00016,27.02944]
[1777018000126,34.86,77622.29,0.0,-0.39331,0.00016,27.04242]
[1777018000195,34.86,77622.29,0.0,-0.39331,0.00016,27.04242]
[1777018005756,34.86,77623.63,0.0,-0.3931,0.00016,27.03888]
[1777018007697,34.86,77620.73,0.0,-0.39355,0.00016,27.04653]
[1777018007834,34.86,77620.15,0.0,-0.39364,0.00016,27.04805]
[1777018012698,34.86,77622.45,0.0,-0.39328,0.00016,27.04197]
[1777018012955,34.86,77622.63,0.0,-0.39325,0.00016,27.04148]
[1777018013203,34.86,77622.63,0.0,-0.39325,0.00016,27.04148]
[1777018013875,34.86,77622.94,0.0,-0.3932,0.00016,27.04066]
[1777018016652,34.86,77622.43,0.0,-0.39328,0.00016,27.042]
[1777018016663,34.86,77622.43,0.0,-0.39328,0.00016,27.042]
[1777018016896,34.86,77621.58,0.0,-0.39342,0.00016,27.04423]
[1777018021946,34.86,77619.01,0.0,-0.39382,0.00016,27.05096]
[1777018024396,34.85,77620.31,0.0,-0.39361,0.00016,27.04752]
[1777018024954,34.85,77620.8,0.0,-0.39354,0.00016,27.04622]
[1777018029989,34.85,77621.54,0.0,-0.39342,0.00016,27.04423]
[1777018035030,34.85,77623.56,0.0,-0.3931,0.00016,27.03886]
[1777018035071,34.85,77623.56,0.0,-0.3931,0.00016,27.03886]
[1777018035511,34.85,77623.56,0.0,-0.3931,0.00016,27.03886]
[1777018036031,34.85,77631.4,0.0,-0.39187,0.00016,27.01799]
[1777018038491,34.85,77631.86,0.0,-0.39179,0.00016,27.0167]
[1777018039052,34.85,77637.49,0.0,-0.39091,0.00016,27.00148]
[1777018044088,34.85,77639.59,0.0,-0.39057,0.00016,26.99566]
[1777018050130,34.84,77638.56,0.0,-0.39072,0.00016,26.99811]
[1777018052087,34.84,77638.19,0.0,-0.39076,0.00016,26.99573]
[1777018052589,34.84,77642.96,0.0,-0.39001,0.00016,26.98276]
[1777018055195,34.84,77649.19,0.0,-0.38903,0.00016,26.96559]
[1777018055504,34.84,77652.08,0.0,-0.38858,0.00016,26.95757]
[1777018058611,34.84,77656.36,0.0,-0.3879,0.00016,26.94553]
[1777018058624,34.84,77656.36,0.0,-0.3879,0.00016,26.94553]
[1777018058881,34.83,77659.68,0.0,-0.38738,0.00016,26.93614]
[1777018059947,34.83,77659.68,0.0,-0.38738,0.00016,26.93614]
[1777018060035,34.83,77667.66,0.0,-0.38612,0.00016,26.91345]
[1777018060735,34.83,77667.66,0.0,-0.38612,0.00016,26.91345]
[1777018060837,34.83,77669.56,0.0,-0.38582,0.00016,26.90806]
[1777018062238,34.83,77670.44,0.0,-0.38568,0.00016,26.90546]
[1777018062251,34.83,77670.44,0.0,-0.38568,0.00016,26.90546]
[1777018062988,34.82,77671.78,0.0,-0.38546,0.00016,26.90145]
[1777018065870,34.82,77676.97,0.0,-0.38465,0.00016,26.88651]
[1777018065884,34.82,77676.97,0.0,-0.38465,0.00016,26.88651]
[1777018065937,34.82,77677.21,0.0,-0.3846,0.00016,26.88565]
[1777018066825,34.82,77677.21,0.0,-0.3846,0.00016,26.88565]
[1777018066926,34.82,77677.79,0.0,-0.38451,0.00016,26.8839]
[1777018071948,34.81,77678.99,0.0,-0.3843,0.00016,26.88003]
[1777018077320,34.8,77680.02,0.0,-0.38412,0.00016,26.87666]
[1777018082412,34.8,77685.06,0.0,-0.38332,0.00016,26.86168]
[1777018082420,34.8,77685.06,0.0,-0.38332,0.00016,26.86168]
[1777018082915,34.8,77684.87,0.0,-0.38334,0.00016,26.86216]
[1777018087925,34.77,77683.48,0.0,-0.38349,0.00016,26.86471]
[1777018092969,34.74,77679.35,0.0,-0.38403,0.00016,26.87458]
[1777018098038,34.71,77680.82,0.0,-0.38373,0.00016,26.86881]
[1777018098741,34.71,77681.01,0.0,-0.3837,0.00016,26.8682]
[1777018098864,34.71,77681.01,0.0,-0.3837,0.00016,26.8682]
[1777018099045,34.71,77681.03,0.0,-0.38369,0.00016,26.86814]
[1777018099283,34.71,77681.03,0.0,-0.38369,0.00016,26.86814]
[1777018099351,34.71,77681.03,0.0,-0.38369,0.00016,26.86814]
[1777018100517,34.71,77693.08,0.0,-0.38181,0.00016,26.83267]
[1777018102070,34.71,77693.08,0.0,-0.38181,0.00016,26.83267]
[1777018101496,34.71,77693.51,0.0,-0.38174,0.00016,26.83136]
[1777018102497,34.71,77693.51,0.0,-0.38173,0.00016,26.83132]
[1777018108596,34.71,77697.83,0.0,-0.38105,0.00016,26.81836]
[1777018114584,34.65,77695.9,0.0,-0.38117,0.00016,26.8171]
[1777018119754,34.6,77698.99,0.0,-0.38055,0.00016,26.80486]
[1777018125661,34.59,77699.78,0.0,-0.38039,0.00016,26.80184]
[1777018130698,34.59,77699.48,0.0,-0.38042,0.00016,26.8023]
[1777018135733,34.58,77699.45,0.0,-0.38041,0.00016,26.80195]
[1777018139877,34.57,77698.54,0.0,-0.38054,0.00016,26.80443]
[1777018139959,34.57,77674.83,0.0,-0.38425,0.00016,26.87442]
[1777018141413,34.57,77674.83,0.0,-0.38425,0.00016,26.87434]
[1777018141777,34.57,77672.42,0.0,-0.38461,0.00016,26.88097]
[1777018143970,34.56,77672.12,0.0,-0.38463,0.00016,26.88141]
[1777018144008,34.56,77671.62,0.0,-0.38471,0.00016,26.88285]
[1777018149293,34.53,77670.28,0.0,-0.38485,0.00016,26.88524]
[1777018156879,34.53,77670.93,0.0,-0.38473,0.00016,26.88305]
[1777018160265,34.53,77671.19,0.0,-0.38469,0.00016,26.88218]
[1777018160293,34.53,77671.19,0.0,-0.38469,0.00016,26.88218]
[1777018160907,34.53,77670.97,0.0,-0.38472,0.00016,26.88278]
[1777018161915,34.52,77660.74,0.0,-0.38633,0.00016,26.91218]
[1777018162701,34.52,77660.74,0.0,-0.38633,0.00016,26.91218]
[1777018162751,34.52,77660.74,0.0,-0.38633,0.00016,26.91218]
[1777018163046,34.52,77660.74,0.0,-0.38633,0.00016,26.91218]
[1777018163055,34.52,77660.74,0.0,-0.38633,0.00016,26.91218]
[1777018163146,34.51,77658.14,0.0,-0.38671,0.00016,26.91895]
[1777018168966,34.47,77661.25,0.0,-0.3861,0.00016,26.90769]
[1777018173998,34.45,77662.2,0.0,-0.38587,0.00016,26.90022]
[1777018176273,34.45,77662.75,0.0,-0.38578,0.00016,26.89858]
[1777018176462,34.45,77662.75,0.0,-0.38578,0.00016,26.89858]
[1777018176472,34.45,77662.75,0.0,-0.38578,0.00016,26.89858]
[1777018177032,34.44,77676.43,0.0,-0.38359,0.00016,26.85822]
[1777018178914,34.44,77678.42,0.0,-0.38328,0.00016,26.85231]
[1777018179096,34.44,77678.42,0.0,-0.38328,0.00016,26.85231]
[1777018179150,34.44,77678.42,0.0,-0.38328,0.00016,26.85231]
[1777018179165,34.44,77682.5,0.0,-0.38263,0.00016,26.84019]
[1777018179335,34.44,77682.5,0.0,-0.38263,0.00016,26.84019]
[1777018180351,34.44,77682.5,0.0,-0.38263,0.00016,26.84019]
[1777018181059,34.44,77688.05,0.0,-0.38175,0.00016,26.82363]
[1777018186098,34.43,77686.67,0.0,-0.38195,0.00016,26.82734]
[1777018191132,34.42,77686.17,0.0,-0.38201,0.00016,26.82836]
[1777018193147,34.42,77693.87,0.0,-0.38079,0.00016,26.80511]
[1777018198180,34.41,77690.91,0.0,-0.38124,0.00016,26.81363]
[1777018200242,34.41,77681.78,0.0,-0.38267,0.00016,26.84073]
[1777018202208,34.41,77674.14,0.0,-0.38387,0.00016,26.86316]
[1777018204229,34.39,77665.43,0.0,-0.3852,0.00016,26.88758]
[1777018209257,34.39,77666.85,0.0,-0.38497,0.00016,26.88335]
[1777018214292,34.39,77667.87,0.0,-0.3848,0.00016,26.88028]
[1777018219777,34.39,77668.97,0.0,-0.38462,0.00016,26.87701]
[1777018219796,34.39,77668.97,0.0,-0.38462,0.00016,26.87701]
[1777018219887,34.39,77668.97,0.0,-0.38462,0.00016,26.87701]
[1777018219916,34.39,77668.97,0.0,-0.38462,0.00016,26.87701]
[1777018219950,34.39,77668.97,0.0,-0.38462,0.00016,26.87701]
[1777018220010,34.39,77668.97,0.0,-0.38462,0.00016,26.87701]
[1777018220039,34.39,77668.97,0.0,-0.38462,0.00016,26.87701]
[1777018220111,34.39,77669.23,0.0,-0.38458,0.00016,26.87623]
[1777018222694,34.39,77669.8,0.0,-0.38449,0.00016,26.87455]
[1777018222834,34.39,77669.8,0.0,-0.38449,0.00016,26.87455]
[1777018222908,34.39,77669.8,0.0,-0.38449,0.00016,26.87455]
[1777018223109,34.39,77669.8,0.0,-0.38449,0.00016,26.87455]
[1777018223201,34.39,77669.8,0.0,-0.38449,0.00016,26.87455]
[1777018223303,34.39,77669.83,0.0,-0.38448,0.00016,26.87444]
[1777018223330,34.39,77669.83,0.0,-0.38448,0.00016,26.87444]
[1777018223381,34.39,77669.83,0.0,-0.38448,0.00016,26.87444]
[1777018223543,34.39,77669.83,0.0,-0.38448,0.00016,26.87444]
[1777018223589,34.39,77669.83,0.0,-0.38448,0.00016,26.87444]
[1777018223854,34.39,77669.83,0.0,-0.38448,0.00016,26.87444]
[1777018223934,34.39,77670.03,0.0,-0.38445,0.00016,26.87386]
[1777018229425,34.39,77671.1,0.0,-0.38428,0.00016,26.87067]
[1777018229528,34.39,77671.1,0.0,-0.38428,0.00016,26.87067]
[1777018229560,34.39,77671.1,0.0,-0.38428,0.00016,26.87067]
[1777018229612,34.39,77671.03,0.0,-0.38429,0.00016,26.87086]
[1777018230594,34.39,77671.03,0.0,-0.38429,0.00016,26.87086]
[1777018230622,34.39,77671.03,0.0,-0.38429,0.00016,26.87086]
[1777018230738,34.39,77670.93,0.0,-0.38431,0.00016,26.87114]
[1777018231709,34.39,77670.93,0.0,-0.38431,0.00016,26.87114]
[1777018231749,34.39,77670.93,0.0,-0.38431,0.00016,26.87114]
[1777018231850,34.39,77671.06,0.0,-0.38427,0.00016,26.86738]
[1777018232969,34.39,77671.06,0.0,-0.38427,0.00016,26.86738]
[1777018233020,34.39,77671.06,0.0,-0.38427,0.00016,26.86738]
[1777018233296,34.38,77671.39,0.0,-0.38422,0.00016,26.86638]
[1777018234164,34.38,77671.39,0.0,-0.38422,0.00016,26.86638]
[1777018234205,34.38,77671.39,0.0,-0.38422,0.00016,26.86638]
[1777018234306,34.38,77671.85,0.0,-0.38415,0.00016,26.86501]
[1777018235487,34.38,77670.76,0.0,-0.38432,0.00016,26.8682]
[1777018235531,34.38,77670.76,0.0,-0.38432,0.00016,26.8682]
[1777018235891,34.38,77671.85,0.0,-0.38415,0.00016,26.86499]
[1777018239469,34.38,77688.91,0.0,-0.38145,0.00016,26.81436]
[1777018240475,34.38,77689.04,0.0,-0.38143,0.00016,26.81398]
[1777018243150,34.38,77680.27,0.0,-0.38281,0.00016,26.84016]
[1777018248531,34.38,77678.79,0.0,-0.38305,0.00016,26.84452]
[1777018250755,34.38,77678.65,0.0,-0.38307,0.00016,26.84493]
[1777018250798,34.38,77678.65,0.0,-0.38307,0.00016,26.84493]
[1777018250826,34.38,77678.65,0.0,-0.38307,0.00016,26.84493]
[1777018250856,34.38,77678.65,0.0,-0.38307,0.00016,26.84493]
[1777018250936,34.38,77678.65,0.0,-0.38307,0.00016,26.84493]
[1777018251702,34.38,77687.35,0.0,-0.3817,0.00016,26.81905]
[1777018251734,34.38,77687.35,0.0,-0.3817,0.00016,26.81905]
[1777018251796,34.38,77687.35,0.0,-0.3817,0.00016,26.81905]
[1777018251923,34.38,77695.75,0.0,-0.38037,0.00016,26.79379]
[1777018252939,34.38,77695.75,0.0,-0.38037,0.00016,26.79379]
[1777018253016,34.38,77695.75,0.0,-0.38037,0.00016,26.79379]
[1777018253221,34.38,77696.37,0.0,-0.38028,0.00016,26.79195]
[1777018258602,34.39,77698.17,0.0,-0.38,0.00016,26.78665]
[1777018261776,34.39,77699.47,0.0,-0.3798,0.00016,26.78277]
[1777018261807,34.39,77699.47,0.0,-0.3798,0.00016,26.78277]
[1777018262165,34.39,77699.47,0.0,-0.3798,0.00016,26.78277]
[1777018262266,34.39,77699.62,0.0,-0.37978,0.00016,26.78239]
[1777018263018,34.39,77699.62,0.0,-0.37978,0.00016,26.78239]
[1777018263055,34.39,77699.62,0.0,-0.37978,0.00016,26.78239]
[1777018263290,34.39,77699.64,0.0,-0.37978,0.00016,26.78236]
[1777018269173,34.39,77696.49,0.0,-0.38028,0.00016,26.79208]
[1777018274731,34.39,77696.04,0.0,-0.38036,0.00016,26.79361]
[1777018279754,34.4,77693.75,0.0,-0.38073,0.00016,26.80067]
[1777018284789,34.4,77691.33,0.0,-0.38111,0.00016,26.80808]
[1777018289823,34.4,77689.84,0.0,-0.38136,0.00016,26.8127]
[1777018295866,34.4,77684.98,0.0,-0.38211,0.00016,26.82395]
[1777018300901,34.4,77678.15,0.0,-0.3832,0.00016,26.84429]
[1777018301722,34.4,77678.15,0.0,-0.3832,0.00016,26.84429]
[1777018301813,34.4,77678.15,0.0,-0.3832,0.00016,26.84429]
[1777018301841,34.4,77678.15,0.0,-0.3832,0.00016,26.84429]
[1777018301940,34.4,77678.75,0.0,-0.3831,0.00016,26.84252]
[1777018302939,34.4,77678.75,0.0,-0.3831,0.00016,26.84252]
[1777018302981,34.4,77678.75,0.0,-0.3831,0.00016,26.84252]
[1777018303242,34.4,77677.55,0.0,-0.38329,0.00016,26.84608]
[1777018308957,34.4,77676.18,0.0,-0.38351,0.00016,26.85014]
[1777018311733,34.4,77677.44,0.0,-0.38331,0.00016,26.84644]
[1777018311738,34.4,77677.44,0.0,-0.38331,0.00016,26.84644]
[1777018311844,34.4,77677.44,0.0,-0.38331,0.00016,26.84644]
[1777018311931,34.4,77677.44,0.0,-0.38331,0.00016,26.84644]
[1777018311977,34.4,77677.55,0.0,-0.38329,0.00016,26.84612]
[1777018315186,34.4,77678.04,0.0,-0.38322,0.00016,26.84469]
[1777018315251,34.4,77678.04,0.0,-0.38322,0.00016,26.84469]
[1777018315275,34.4,77678.11,0.0,-0.38321,0.00016,26.8445]
[1777018321079,34.41,77678.61,0.0,-0.38313,0.00016,26.84306]
[1777018321311,34.41,77678.61,0.0,-0.38313,0.00016,26.84306]
[1777018321318,34.41,77678.61,0.0,-0.38313,0.00016,26.84306]
[1777018321365,34.41,77678.95,0.0,-0.38308,0.00016,26.84208]
[1777018327086,34.41,77686.66,0.0,-0.38186,0.00016,26.81924]
[1777018327856,34.41,77686.66,0.0,-0.38186,0.00016,26.81924]
[1777018328092,34.41,77687.45,0.0,-0.38174,0.00016,26.81691]
[1777018329507,34.41,77687.27,0.0,-0.38177,0.00016,26.8175]
[1777018330107,34.41,77687.27,0.0,-0.38177,0.00016,26.8175]
[1777018333413,34.41,77685.91,0.0,-0.38199,0.00016,26.82164]
[1777018333483,34.41,77685.77,0.0,-0.38201,0.00016,26.82206]
[1777018333526,34.41,77685.77,0.0,-0.38201,0.00016,26.82206]
[1777018333581,34.41,77685.77,0.0,-0.38201,0.00016,26.82206]
[1777018333715,34.41,77685.77,0.0,-0.38201,0.00016,26.82206]
[1777018333761,34.41,77685.77,0.0,-0.38201,0.00016,26.82206]
[1777018333817,34.41,77685.77,0.0,-0.38201,0.00016,26.82206]
[1777018333963,34.41,77685.77,0.0,-0.38201,0.00016,26.82206]
[1777018334134,34.41,77686.55,0.0,-0.38189,0.00016,26.81976]
[1777018336148,34.41,77694.34,0.0,-0.38067,0.00016,26.79644]
[1777018336896,34.41,77694.34,0.0,-0.38067,0.00016,26.79644]
[1777018336912,34.41,77694.34,0.0,-0.38067,0.00016,26.79644]
[1777018337320,34.41,77694.97,0.0,-0.38057,0.00016,26.79462]
[1777018340270,34.41,77694.19,0.0,-0.3807,0.00016,26.79706]
[1777018340280,34.41,77694.19,0.0,-0.3807,0.00016,26.79706]
[1777018340363,34.41,77693.78,0.0,-0.38076,0.00016,26.79834]
[1777018341203,34.41,77693.78,0.0,-0.38076,0.00016,26.79834]
[1777018341322,34.41,77693.8,0.0,-0.38076,0.00016,26.79833]
[1777018347345,34.42,77693.87,0.0,-0.38076,0.00016,26.79833]
[1777018352515,34.42,77693.52,0.0,-0.38081,0.00016,26.79621]
[1777018357570,34.42,77693.86,0.0,-0.38076,0.00016,26.79527]
[1777018362575,34.42,77693.68,0.0,-0.38079,0.00016,26.79577]
[1777018367580,34.42,77693.86,0.0,-0.38076,0.00016,26.79518]
[1777018371993,34.42,77700.73,0.0,-0.37968,0.00016,26.77433]
[1777018372401,34.42,77700.52,0.0,-0.37971,0.00016,26.77497]
[1777018377639,34.42,77704.98,0.0,-0.37901,0.00016,26.76138]
[1777018383038,34.42,77703.44,0.0,-0.37926,0.00016,26.76616]
[1777018384246,34.42,77703.42,0.0,-0.37926,0.00016,26.76623]
[1777018384315,34.42,77703.42,0.0,-0.37926,0.00016,26.76623]
[1777018384428,34.42,77703.42,0.0,-0.37926,0.00016,26.76623]
[1777018384467,34.42,77703.42,0.0,-0.37926,0.00016,26.76623]
[1777018384435,34.42,77703.51,0.0,-0.37925,0.00016,26.76598]
[1777018384645,34.42,77703.51,0.0,-0.37925,0.00016,26.76598]
[1777018384681,34.42,77703.51,0.0,-0.37925,0.00016,26.76598]
[1777018384850,34.42,77703.51,0.0,-0.37925,0.00016,26.76598]
[1777018385154,34.42,77703.67,0.0,-0.37922,0.00016,26.76549]
[1777018386327,34.42,77703.67,0.0,-0.37922,0.00016,26.76549]
[1777018386428,34.42,77703.58,0.0,-0.37924,0.00016,26.7658]
[1777018387121,34.42,77703.58,0.0,-0.37924,0.00016,26.7658]
[1777018387150,34.42,77699.79,0.0,-0.37983,0.00016,26.77735]
[1777018388402,34.42,77699.79,0.0,-0.37983,0.00016,26.77735]
[1777018389411,34.42,77698.96,0.0,-0.37997,0.00016,26.77991]
[1777018394429,34.42,77698.95,0.0,-0.37997,0.00016,26.77999]
[1777018399645,34.43,77699.02,0.0,-0.37996,0.00016,26.77988]
[1777018400657,34.43,77699.12,0.0,-0.37995,0.00016,26.7796]
[1777018400804,34.43,77699.12,0.0,-0.37995,0.00016,26.7796]
[1777018400852,34.43,77699.12,0.0,-0.37995,0.00016,26.7796]
[1777018400924,34.43,77699.14,0.0,-0.37995,0.00016,26.77953]
[1777018402662,34.43,77698.98,0.0,-0.37997,0.00016,26.78004]
[1777018403491,34.43,77700.9,0.0,-0.37967,0.00016,26.77425]
[1777018408754,34.43,77698.51,0.0,-0.38005,0.00016,26.78162]
[1777018413921,34.43,77696.84,0.0,-0.38031,0.00016,26.78343]
[1777018418970,34.43,77698.75,0.0,-0.38001,0.00016,26.77775]
[1777018423989,34.43,77702.95,0.0,-0.37935,0.00016,26.7649]
[1777018429130,34.43,77701.44,0.0,-0.37958,0.00016,26.76944]
[1777018431734,34.43,77701.62,0.0,-0.37955,0.00016,26.76883]
[1777018432245,34.43,77702.87,0.0,-0.37936,0.00016,26.76502]
[1777018432738,34.43,77702.87,0.0,-0.37936,0.00016,26.76502]
[1777018433202,34.43,77702.87,0.0,-0.37936,0.00016,26.76502]
[1777018433222,34.43,77708.13,0.0,-0.37853,0.00016,26.74889]
[1777018434841,34.43,77709.93,0.0,-0.37825,0.00016,26.74334]
[1777018434941,34.43,77707.66,0.0,-0.3786,0.00016,26.75032]
[1777018438236,34.43,77707.72,0.0,-0.37859,0.00016,26.75013]
[1777018438338,34.43,77708.59,0.0,-0.37845,0.00016,26.74744]
[1777018439978,34.43,77709.64,0.0,-0.37829,0.00016,26.74421]
[1777018440079,34.43,77711.03,0.0,-0.37807,0.00016,26.73992]
[1777018440734,34.43,77711.03,0.0,-0.37807,0.00016,26.73992]
[1777018440895,34.43,77708.8,0.0,-0.37842,0.00016,26.74678]
[1777018445911,34.43,77704.54,0.0,-0.37909,0.00016,26.75981]
[1777018450948,34.43,77703.87,0.0,-0.37919,0.00016,26.7618]
[1777018455985,34.43,77705.13,0.0,-0.37899,0.00016,26.7579]
[1777018461025,34.43,77707.79,0.0,-0.37857,0.00016,26.74971]
[1777018466442,34.43,77708.59,0.0,-0.37845,0.00016,26.74724]
[1777018471504,34.42,77709.72,0.0,-0.37827,0.00016,26.74374]
[1777018477431,34.43,77714.74,0.0,-0.37747,0.00016,26.72486]
[1777018483171,34.43,77714.23,0.0,-0.37755,0.00016,26.72647]
[1777018488533,34.43,77710.58,0.0,-0.37812,0.00016,26.73775]
[1777018488845,34.43,77710.49,0.0,-0.37813,0.00016,26.73802]
[1777018489214,34.43,77710.6,0.0,-0.37812,0.00016,26.73767]
[1777018494248,34.42,77707.93,0.0,-0.37853,0.00016,26.74584]
[1777018499283,34.42,77710.34,0.0,-0.37815,0.00016,26.73837]
[1777018504368,34.42,77716.04,0.0,-0.37726,0.00016,26.72071]
[1777018504629,34.42,77721.43,0.0,-0.37641,0.00016,26.7039]
[1777018505476,34.42,77739.62,0.0,-0.37356,0.00016,26.6463]
[1777018506259,34.42,77739.62,0.0,-0.37356,0.00016,26.6463]
[1777018506561,34.42,77739.62,0.0,-0.37356,0.00016,26.6463]
[1777018506595,34.42,77737.21,0.0,-0.37394,0.00016,26.65407]
[1777018507120,34.42,77737.21,0.0,-0.37394,0.00016,26.65407]
[1777018507499,34.42,77737.21,0.0,-0.37394,0.00016,26.65407]
[1777018507500,34.42,77747.32,0.0,-0.37237,0.00016,26.62161]
[1777018508605,34.42,77747.32,0.0,-0.37237,0.00016,26.62161]
[1777018508815,34.42,77747.32,0.0,-0.37237,0.00016,26.62161]
[1777018509464,34.43,77744.86,0.0,-0.37275,0.00016,26.62958]
[1777018511888,34.43,77745.19,0.0,-0.3727,0.00016,26.62857]
[1777018512383,34.43,77746.29,0.0,-0.37253,0.00016,26.62507]
[1777018514321,34.43,77753.01,0.0,-0.37148,0.00016,26.60326]
[1777018514344,34.43,77753.01,0.0,-0.37148,0.00016,26.60326]
[1777018514401,34.43,77756.41,0.0,-0.37095,0.00016,26.59215]
[1777018514897,34.43,77756.41,0.0,-0.37095,0.00016,26.59215]
[1777018515597,34.43,77774.82,0.0,-0.36808,0.00016,26.53116]
[1777018516407,34.43,77774.82,0.0,-0.36808,0.00016,26.53113]
[1777018517887,34.43,77777.71,0.0,-0.36763,0.00016,26.52143]
[1777018518434,34.43,77780.98,0.0,-0.36712,0.00016,26.51044]
[1777018519181,34.43,77780.98,0.0,-0.36712,0.00016,26.51044]
[1777018519463,34.43,77791.67,0.0,-0.36546,0.00016,26.47416]
[1777018522555,34.43,77795.99,0.0,-0.3648,0.00016,26.45948]
[1777018527605,34.43,77798.2,0.0,-0.36447,0.00015,26.45211]
[1777018531013,34.43,77799.8,0.0,-0.36423,0.00015,26.44685]
[1777018531090,34.43,77799.8,0.0,-0.36423,0.00015,26.44685]
[1777018531517,34.43,77799.5,0.0,-0.36426,0.00015,26.44454]
[1777018532463,34.43,77799.5,0.0,-0.36426,0.00015,26.44454]
[1777018532529,34.43,77799.5,0.0,-0.36426,0.00015,26.44454]
[1777018533174,34.43,77799.33,0.0,-0.36429,0.00015,26.44519]
[1777018533601,34.44,77799.14,0.0,-0.36432,0.00015,26.44591]
[1777018535430,34.44,77801.52,0.0,-0.36396,0.00015,26.43776]
[1777018535550,34.44,77803.25,0.0,-0.36369,0.00015,26.43185]
[1777018535632,34.44,77803.25,0.0,-0.36369,0.00015,26.43185]
[1777018536553,34.44,77802.8,0.0,-0.36377,0.00015,26.43347]
[1777018536801,34.44,77802.8,0.0,-0.36377,0.00015,26.43347]
[1777018537569,34.44,77808.69,0.0,-0.36286,0.00015,26.41306]
[1777018538812,34.44,77808.52,0.0,-0.36288,0.00015,26.41369]
[1777018539582,34.44,77809.2,0.0,-0.36278,0.00015,26.41132]
[1777018540585,34.44,77817.34,0.0,-0.36152,0.00015,26.38287]
[1777018541709,34.44,77819.32,0.0,-0.36121,0.00015,26.37588]
[1777018542267,34.44,77819.32,0.0,-0.36121,0.00015,26.37588]
[1777018542602,34.44,77809.98,0.0,-0.36266,0.00015,26.40861]
[1777018542693,34.44,77809.98,0.0,-0.36266,0.00015,26.40861]
[1777018543116,34.44,77809.98,0.0,-0.36266,0.00015,26.40861]
[1777018543164,34.44,77809.98,0.0,-0.36266,0.00015,26.40861]
[1777018543553,34.44,77809.98,0.0,-0.36266,0.00015,26.40861]
[1777018543629,34.44,77820.48,0.0,-0.36103,0.00015,26.37173]
[1777018548080,34.44,77821.55,0.0,-0.36086,0.00015,26.36787]
[1777018548639,34.44,77823.07,0.0,-0.36063,0.00015,26.36248]
[1777018548801,34.44,77823.07,0.0,-0.36063,0.00015,26.36248]
[1777018548813,34.44,77823.07,0.0,-0.36063,0.00015,26.36248]
[1777018548817,34.44,77823.07,0.0,-0.36063,0.00015,26.36248]
[1777018549014,34.44,77823.07,0.0,-0.36063,0.00015,26.36248]
[1777018549647,34.44,77834.92,0.0,-0.3588,0.00015,26.32024]
[1777018550657,34.44,77844.02,0.0,-0.3574,0.00015,26.28745]
[1777018551159,34.44,77844.02,0.0,-0.3574,0.00015,26.28745]
[1777018551211,34.44,77844.02,0.0,-0.3574,0.00015,26.28745]
[1777018551284,34.44,77844.02,0.0,-0.3574,0.00015,26.28745]
[1777018551403,34.44,77844.02,0.0,-0.3574,0.00015,26.28745]
[1777018551529,34.44,77844.02,0.0,-0.3574,0.00015,26.28745]
[1777018551660,34.44,77844.19,0.0,-0.35738,0.00015,26.28686]
[1777018552097,34.44,77844.19,0.0,-0.35738,0.00015,26.28686]
[1777018552354,34.44,77843.51,0.0,-0.35748,0.00015,26.28933]
[1777018557702,34.44,77844.84,0.0,-0.35728,0.00015,26.28467]
[1777018561635,34.44,77850.07,0.0,-0.35648,0.00015,26.26574]
[1777018561686,34.44,77850.07,0.0,-0.35648,0.00015,26.2658]
[1777018561979,34.44,77850.85,0.0,-0.35637,0.00015,26.263]
[1777018567475,34.44,77851.01,0.0,-0.35635,0.00015,26.26264]
[1777018567576,34.44,77850.7,0.0,-0.3564,0.00015,26.26388]
[1777018568002,34.44,77850.7,0.0,-0.3564,0.00015,26.26388]
[1777018568030,34.44,77850.27,0.0,-0.35647,0.00015,26.26545]
[1777018569634,34.44,77850.27,0.0,-0.35647,0.00015,26.26545]
[1777018569656,34.45,77849.87,0.0,-0.35653,0.00015,26.26702]
[1777018570833,34.45,77855.05,0.0,-0.35574,0.00015,26.24815]
[1777018571623,34.45,77855.4,0.0,-0.35569,0.00015,26.24694]
[1777018572534,34.45,77855.4,0.0,-0.35569,0.00015,26.24694]
[1777018572586,34.45,77856.42,0.0,-0.35553,0.00015,26.24327]
[1777018573370,34.45,77856.42,0.0,-0.35553,0.00015,26.24327]
[1777018573669,34.45,77856.42,0.0,-0.35553,0.00015,26.24327]
[1777018573681,34.45,77863.33,0.0,-0.35447,0.00015,26.21783]
[1777018574204,34.45,77863.33,0.0,-0.35447,0.00015,26.21783]
[1777018574368,34.45,77863.33,0.0,-0.35447,0.00015,26.21783]
[1777018574413,34.45,77887.35,0.0,-0.3508,0.00015,26.12804]
[1777018574993,34.45,77878.59,0.0,-0.35214,0.00015,26.16102]
[1777018576203,34.45,77876.24,0.0,-0.3525,0.00015,26.16985]
[1777018578648,34.45,77873.57,0.0,-0.35291,0.00015,26.17983]
[1777018579281,34.45,77875.62,0.0,-0.35259,0.00015,26.17215]
[1777018579382,34.45,77886.16,0.0,-0.35098,0.00015,26.13246]
[1777018581065,34.45,77890.49,0.0,-0.35032,0.00015,26.11603]
[1777018581196,34.45,77890.49,0.0,-0.35032,0.00015,26.11603]
[1777018581642,34.45,77891.91,0.0,-0.3501,0.00015,26.11067]
[1777018582050,34.45,77891.91,0.0,-0.3501,0.00015,26.11067]
[1777018582182,34.45,77891.91,0.0,-0.3501,0.00015,26.11067]
[1777018582676,34.45,77887.29,0.0,-0.35081,0.00015,26.12824]
[1777018584702,34.45,77885.55,0.0,-0.35108,0.00015,26.13484]
[1777018585568,34.45,77883.88,0.0,-0.35133,0.00015,26.14117]
[1777018588548,34.45,77897.5,0.0,-0.34926,0.00015,26.08944]
[1777018589767,34.45,77896.26,0.0,-0.34945,0.00015,26.09419]
[1777018590314,34.45,77902.52,0.0,-0.34849,0.00015,26.07023]
[1777018592124,34.45,77906.55,0.0,-0.34787,0.00015,26.05133]
[1777018592251,34.45,77906.96,0.0,-0.3478,0.00015,26.04975]
[1777018593038,34.45,77906.96,0.0,-0.3478,0.00015,26.04975]
[1777018593525,34.45,77898.13,0.0,-0.34915,0.00015,26.08377]
[1777018593946,34.45,77898.13,0.0,-0.34915,0.00015,26.08377]
[1777018593961,34.45,77898.13,0.0,-0.34915,0.00015,26.08377]
[1777018594401,34.45,77898.13,0.0,-0.34915,0.00015,26.08377]
[1777018594662,34.45,77890.62,0.0,-0.3503,0.00015,26.11251]
[1777018596003,34.45,77889.45,0.0,-0.35048,0.00015,26.11696]
[1777018596102,34.45,77889.45,0.0,-0.35048,0.00015,26.11696]
[1777018596133,34.45,77889.45,0.0,-0.35048,0.00015,26.11696]
[1777018596187,34.45,77889.45,0.0,-0.35048,0.00015,26.11696]
[1777018596303,34.45,77889.45,0.0,-0.35048,0.00015,26.11696]
[1777018596438,34.45,77889.45,0.0,-0.35048,0.00015,26.11696]
[1777018596498,34.45,77889.45,0.0,-0.35048,0.00015,26.11696]
[1777018596664,34.45,77889.45,0.0,-0.35048,0.00015,26.11696]
[1777018596705,34.45,77889.45,0.0,-0.35048,0.00015,26.11696]
[1777018596709,34.45,77887.15,0.0,-0.35083,0.00015,26.12569]
[1777018596838,34.45,77887.15,0.0,-0.35083,0.00015,26.12569]
[1777018596886,34.45,77887.15,0.0,-0.35083,0.00015,26.12569]
[1777018597300,34.45,77869.55,0.0,-0.35352,0.00015,26.19174]
[1777018598477,34.45,77869.55,0.0,-0.35352,0.00015,26.19174]
[1777018598625,34.45,77869.55,0.0,-0.35352,0.00015,26.19174]
[1777018598700,34.45,77866.79,0.0,-0.35394,0.00015,26.20194]
[1777018600426,34.45,77867.1,0.0,-0.35389,0.00015,26.20074]
[1777018600679,34.45,77867.1,0.0,-0.35389,0.00015,26.20074]
[1777018600690,34.45,77867.1,0.0,-0.35389,0.00015,26.20074]
[1777018600681,34.45,77863.17,0.0,-0.3545,0.00015,26.21538]
[1777018600752,34.45,77863.17,0.0,-0.3545,0.00015,26.21538]
[1777018600875,34.45,77863.17,0.0,-0.3545,0.00015,26.21538]
[1777018600967,34.45,77863.17,0.0,-0.3545,0.00015,26.21538]
[1777018601085,34.45,77863.17,0.0,-0.3545,0.00015,26.21538]
[1777018601118,34.45,77863.17,0.0,-0.3545,0.00015,26.21538]
[1777018601291,34.45,77863.17,0.0,-0.3545,0.00015,26.21538]
[1777018601618,34.45,77859.08,0.0,-0.35513,0.00015,26.23053]
[1777018602470,34.45,77859.08,0.0,-0.35513,0.00015,26.23053]
[1777018602659,34.45,77858.06,0.0,-0.35529,0.00015,26.23435]
[1777018602777,34.45,77858.06,0.0,-0.35529,0.00015,26.23435]
[1777018602826,34.45,77858.06,0.0,-0.35529,0.00015,26.23435]
[1777018603744,34.45,77857.46,0.0,-0.35538,0.00015,26.23662]
[1777018603820,34.45,77857.46,0.0,-0.35538,0.00015,26.23662]
[1777018608582,34.46,77855.55,0.0,-0.35568,0.00015,26.2438]
[1777018608659,34.46,77855.55,0.0,-0.35568,0.00015,26.2438]
[1777018608734,34.46,77855.94,0.0,-0.35563,0.00015,26.24248]
[1777018608818,34.46,77855.94,0.0,-0.35563,0.00015,26.24248]
[1777018608877,34.46,77855.94,0.0,-0.35563,0.00015,26.24248]
[1777018608973,34.46,77855.94,0.0,-0.35563,0.00015,26.24248]
[1777018609066,34.46,77855.94,0.0,-0.35563,0.00015,26.24248]
[1777018612639,34.46,77858.85,0.0,-0.35519,0.00015,26.23191]
[1777018612666,34.46,77857.85,0.0,-0.35534,0.00015,26.2357]
[1777018617930,34.46,77859.21,0.0,-0.35514,0.00015,26.23094]
[1777018622110,34.46,77858.56,0.0,-0.35525,0.00015,26.23355]
[1777018622561,34.46,77855.83,0.0,-0.35567,0.00015,26.24361]
[1777018624169,34.46,77851.45,0.0,-0.35635,0.00015,26.25967]
[1777018624731,34.46,77851.45,0.0,-0.35635,0.00015,26.25967]
[1777018624617,34.47,77857.32,0.0,-0.35545,0.00015,26.23827]
[1777018624753,34.47,77857.32,0.0,-0.35545,0.00015,26.23827]
[1777018625513,34.47,77861.55,0.0,-0.3548,0.00015,26.22271]
[1777018630934,34.47,77861.44,0.0,-0.35483,0.00015,26.22338]
[1777018630949,34.47,77861.44,0.0,-0.35483,0.00015,26.22338]
[1777018631254,34.47,77861.44,0.0,-0.35483,0.00015,26.22338]
[1777018631440,34.47,77853.55,0.0,-0.35604,0.00015,26.25237]
[1777018634108,34.47,77852.32,0.0,-0.35623,0.00015,26.25692]
[1777018634256,34.47,77852.65,0.0,-0.35618,0.00015,26.25574]
[1777018638500,34.47,77855.7,0.0,-0.35571,0.00015,26.24466]
[1777018638752,34.47,77855.96,0.0,-0.35568,0.00015,26.24375]
[1777018639303,34.47,77855.96,0.0,-0.35568,0.00015,26.24375]
[1777018639384,34.47,77856.35,0.0,-0.35562,0.00015,26.24233]
[1777018640230,34.47,77856.35,0.0,-0.35562,0.00015,26.24233]
[1777018640331,34.47,77857.1,0.0,-0.3555,0.00015,26.2396]
[1777018645334,34.47,77859.05,0.0,-0.35521,0.00015,26.23258]
[1777018646362,34.47,77859.05,0.0,-0.35521,0.00015,26.23258]
[1777018646639,34.47,77858.35,0.0,-0.35532,0.00015,26.23517]
[1777018647411,34.47,77873.52,0.0,-0.35299,0.00015,26.17906]
[1777018648510,34.47,77873.52,0.0,-0.35299,0.00015,26.17906]
[1777018648520,34.47,77873.52,0.0,-0.35299,0.00015,26.17906]
[1777018648704,34.47,77869.04,0.0,-0.35368,0.00015,26.19583]
[1777018649799,34.47,77868.55,0.0,-0.35376,0.00015,26.1977]
[1777018650279,34.47,77868.55,0.0,-0.35376,0.00015,26.1977]
[1777018654497,34.48,77872.89,0.0,-0.35309,0.00015,26.17831]
[1777018654722,34.48,77877.0,0.0,-0.35246,0.00015,26.16303]
[1777018656428,34.48,77892.13,0.0,-0.35015,0.00015,26.10596]
[1777018656842,34.48,77892.13,0.0,-0.35015,0.00015,26.10596]
[1777018657663,34.48,77893.84,0.0,-0.34989,0.00015,26.0994]
[1777018660703,34.48,77892.74,0.0,-0.35006,0.00015,26.10357]
[1777018661464,34.48,77886.06,0.0,-0.35107,0.00015,26.12884]
[1777018665772,34.47,77877.0,0.0,-0.35245,0.00015,26.16278]
[1777018668184,34.47,77876.56,0.0,-0.35252,0.00015,26.16432]
[1777018668643,34.47,77876.01,0.0,-0.3526,0.00015,26.16627]
[1777018671437,34.47,77878.16,0.0,-0.35226,0.00015,26.15812]
[1777018671608,34.47,77881.25,0.0,-0.35179,0.00015,26.14648]
[1777018676644,34.47,77875.65,0.0,-0.35264,0.00015,26.1673]
[1777018678886,34.47,77873.27,0.0,-0.353,0.00015,26.1761]
[1777018679590,34.47,77872.95,0.0,-0.35305,0.00015,26.1773]
[1777018682616,34.47,77865.02,0.0,-0.35427,0.00015,26.20689]
[1777018686701,34.47,77859.95,0.0,-0.35506,0.00015,26.22587]
[1777018686746,34.47,77857.13,0.0,-0.35549,0.00015,26.23629]
[1777018692804,34.48,77857.28,0.0,-0.35548,0.00015,26.23601]
[1777018697912,34.48,77864.35,0.0,-0.35441,0.00015,26.21035]
[1777018702921,34.48,77865.99,0.0,-0.35417,0.00015,26.20466]
[1777018703265,34.48,77865.99,0.0,-0.35417,0.00015,26.20466]
[1777018703777,34.48,77866.12,0.0,-0.35415,0.00015,26.20425]
[1777018707805,34.49,77874.14,0.0,-0.35294,0.00015,26.17476]
[1777018712822,34.49,77875.12,0.0,-0.35279,0.00015,26.16798]
[1777018715793,34.49,77866.97,0.0,-0.35403,0.00015,26.19828]
[1777018720853,34.49,77869.71,0.0,-0.35363,0.00015,26.18844]
[1777018726267,34.5,77868.64,0.0,-0.35381,0.00015,26.19289]
[1777018731628,34.5,77866.29,0.0,-0.35418,0.00015,26.20197]
[1777018736682,34.51,77867.64,0.0,-0.35399,0.00015,26.19734]
[1777018741369,34.51,77872.85,0.0,-0.35321,0.00015,26.17839]
[1777018741853,34.51,77872.26,0.0,-0.3533,0.00015,26.18067]
[1777018742785,34.51,77880.67,0.0,-0.35201,0.00015,26.1492]
[1777018744354,34.51,77886.55,0.0,-0.35111,0.00015,26.12705]
[1777018744386,34.51,77886.55,0.0,-0.35111,0.00015,26.12705]
[1777018744858,34.51,77888.41,0.0,-0.35083,0.00015,26.12]
[1777018745325,34.51,77888.41,0.0,-0.35083,0.00015,26.12]
[1777018745833,34.51,77890.23,0.0,-0.35055,0.00015,26.11311]
[1777018750835,34.51,77889.49,0.0,-0.35066,0.00015,26.11586]
[1777018750850,34.51,77889.49,0.0,-0.35066,0.00015,26.11586]
[1777018751422,34.51,77892.39,0.0,-0.35022,0.00015,26.10485]
[1777018754577,34.51,77892.83,0.0,-0.35015,0.00015,26.10315]
[1777018754582,34.51,77892.07,0.0,-0.35027,0.00015,26.10603]
[1777018755517,34.51,77892.07,0.0,-0.35027,0.00015,26.10603]
[1777018755530,34.51,77891.0,0.0,-0.35043,0.00015,26.11008]
[1777018756297,34.51,77891.0,0.0,-0.35043,0.00015,26.11008]
[1777018756770,34.51,77889.66,0.0,-0.35063,0.00015,26.11514]
[1777018757791,34.51,77889.66,0.0,-0.35063,0.00015,26.11514]
[1777018757799,34.51,77889.66,0.0,-0.35063,0.00015,26.11514]
[1777018757804,34.51,77889.66,0.0,-0.35063,0.00015,26.11514]
[1777018757821,34.51,77885.01,0.0,-0.35134,0.00015,26.13268]
[1777018762429,34.51,77883.07,0.0,-0.35163,0.00015,26.13982]
[1777018762473,34.51,77882.72,0.0,-0.35169,0.00015,26.14113]
[1777018764911,34.51,77883.05,0.0,-0.35163,0.00015,26.13982]
[1777018765894,34.51,77884.37,0.0,-0.35143,0.00015,26.13479]
[1777018771408,34.5,77882.31,0.0,-0.35174,0.00015,26.14242]
[1777018771453,34.5,77886.02,0.0,-0.35116,0.00015,26.12496]
[1777018772379,34.5,77886.02,0.0,-0.35116,0.00015,26.12496]
[1777018772388,34.5,77886.02,0.0,-0.35116,0.00015,26.12496]
[1777018772917,34.5,77889.35,0.0,-0.35065,0.00015,26.11234]
[1777018773771,34.5,77889.35,0.0,-0.35065,0.00015,26.11234]
[1777018780062,34.5,77883.68,0.0,-0.3515,0.00015,26.13356]
[1777018781782,34.5,77883.34,0.0,-0.35155,0.00015,26.13478]
[1777018781791,34.5,77882.85,0.0,-0.35163,0.00015,26.13659]
[1777018783455,34.5,77878.22,0.0,-0.35233,0.00015,26.15394]
[1777018783549,34.5,77879.34,0.0,-0.35216,0.00015,26.14974]
[1777018783962,34.5,77879.34,0.0,-0.35216,0.00015,26.14974]
[1777018784904,34.5,77879.34,0.0,-0.35216,0.00015,26.14974]
[1777018784341,34.5,77879.34,0.0,-0.35216,0.00015,26.1497]
[1777018785345,34.5,77883.27,0.0,-0.35156,0.00015,26.13491]
[1777018789578,34.5,77884.64,0.0,-0.35135,0.00015,26.12966]
[1777018789679,34.5,77885.38,0.0,-0.35123,0.00015,26.12685]
[1777018791674,34.5,77875.1,0.0,-0.3528,0.00015,26.16535]
[1777018793551,34.5,77869.26,0.0,-0.35369,0.00015,26.18704]
[1777018793649,34.5,77870.55,0.0,-0.35349,0.00015,26.1822]
[1777018799446,34.5,77869.86,0.0,-0.35359,0.00015,26.18462]
[1777018801607,34.5,77869.76,0.0,-0.35361,0.00015,26.18492]
[1777018801814,34.49,77870.01,0.0,-0.35356,0.00015,26.18384]
[1777018804281,34.49,77868.68,0.0,-0.35376,0.00015,26.1887]
[1777018804790,34.49,77868.5,0.0,-0.35379,0.00015,26.18922]
[1777018805879,34.49,77868.5,0.0,-0.35379,0.00015,26.18922]
[1777018806600,34.49,77868.7,0.0,-0.35375,0.00015,26.18848]
[1777018806684,34.49,77865.58,0.0,-0.35424,0.00015,26.2001]
[1777018807685,34.49,77865.58,0.0,-0.35424,0.00015,26.2001]
[1777018807877,34.49,77865.12,0.0,-0.3543,0.00015,26.20178]
[1777018808741,34.49,77856.07,0.0,-0.35569,0.00015,26.23505]
[1777018811464,34.49,77856.02,0.0,-0.3557,0.00015,26.23536]
[1777018811550,34.49,77855.29,0.0,-0.35582,0.00015,26.23803]
[1777018817192,34.49,77849.73,0.0,-0.35667,0.00015,26.25843]
[1777018822617,34.5,77851.13,0.0,-0.35646,0.00015,26.25342]
[1777018827652,34.5,77850.18,0.0,-0.35661,0.00015,26.25699]
[1777018832256,34.5,77850.68,0.0,-0.35653,0.00015,26.25182]
[1777018832691,34.5,77851.16,0.0,-0.35645,0.00015,26.2501]
[1777018833818,34.5,77834.19,0.0,-0.35906,0.00015,26.31132]
[1777018834381,34.5,77834.19,0.0,-0.35906,0.00015,26.31132]
[1777018834700,34.5,77834.19,0.0,-0.35906,0.00015,26.31131]
[1777018838020,34.5,77835.87,0.0,-0.3588,0.00015,26.30524]
[1777018838029,34.5,77835.87,0.0,-0.3588,0.00015,26.30524]
[1777018838728,34.5,77836.22,0.0,-0.35875,0.00015,26.30398]
[1777018839859,34.5,77836.22,0.0,-0.35875,0.00015,26.30398]
[1777018839958,34.5,77836.41,0.0,-0.35872,0.00015,26.30327]
[1777018840201,34.5,77836.41,0.0,-0.35872,0.00015,26.30327]
[1777018840742,34.5,77836.41,0.0,-0.35872,0.00015,26.30327]
[1777018845844,34.5,77842.86,0.0,-0.35772,0.00015,26.28007]
[1777018845899,34.5,77842.86,0.0,-0.35772,0.00015,26.28007]
[1777018846125,34.5,77843.06,0.0,-0.35769,0.00015,26.27936]
[1777018846688,34.5,77843.06,0.0,-0.35769,0.00015,26.27936]
[1777018846853,34.5,77846.72,0.0,-0.35713,0.00015,26.26613]
[1777018847119,34.5,77846.72,0.0,-0.35713,0.00015,26.26613]
[1777018847943,34.5,77846.72,0.0,-0.35713,0.00015,26.26613]
[1777018848064,34.5,77929.83,0.0,-0.34445,0.00015,25.95177]
[1777018848272,34.5,77929.83,0.0,-0.34445,0.00015,25.95177]
[1777018848813,34.5,77929.83,0.0,-0.34445,0.00015,25.95177]
[1777018848841,34.5,77948.35,0.0,-0.34165,0.00015,25.87816]
[1777018849046,34.5,77948.35,0.0,-0.34165,0.00015,25.87816]
[1777018849612,34.5,77948.35,0.0,-0.34165,0.00015,25.87816]
[1777018849816,34.5,77948.35,0.0,-0.34165,0.00015,25.87799]
[1777018850140,34.5,77948.35,0.0,-0.34165,0.00015,25.87799]
[1777018850814,34.5,77948.35,0.0,-0.34165,0.00015,25.87799]
[1777018850961,34.5,77944.55,0.0,-0.34222,0.00015,25.8932]
[1777018852961,34.5,77944.55,0.0,-0.34222,0.00015,25.89319]
[1777018852992,34.5,77950.57,0.0,-0.34131,0.00015,25.86906]
[1777018853528,34.5,77950.57,0.0,-0.34131,0.00015,25.86906]
[1777018853982,34.5,77957.7,0.0,-0.34024,0.00015,25.84032]
[1777018856865,34.5,77963.17,0.0,-0.33941,0.00015,25.81824]
[1777018861900,34.5,77964.85,0.0,-0.33917,0.00015,25.81171]
[1777018862761,34.5,77964.85,0.0,-0.33917,0.00015,25.81171]
[1777018862908,34.5,77966.28,0.0,-0.33896,0.00015,25.80594]
[1777018866385,34.5,77966.03,0.0,-0.339,0.00015,25.80711]
[1777018866935,34.5,77970.48,0.0,-0.33833,0.00015,25.78899]
[1777018868930,34.5,77972.87,0.0,-0.33798,0.00015,25.77926]
[1777018869000,34.5,77972.87,0.0,-0.33798,0.00015,25.77926]
[1777018868989,34.5,77987.01,0.0,-0.33585,0.00015,25.72082]
[1777018869142,34.5,77987.01,0.0,-0.33585,0.00015,25.72082]
[1777018869964,34.49,77987.01,0.0,-0.33582,0.00015,25.72005]
[1777018870600,34.49,77987.01,0.0,-0.33582,0.00015,25.72005]
[1777018870977,34.49,77989.3,0.0,-0.33546,0.00015,25.7098]
[1777018871301,34.49,77989.3,0.0,-0.33546,0.00015,25.7098]
[1777018871787,34.49,77989.3,0.0,-0.33546,0.00015,25.7098]
[1777018871973,34.48,77987.56,0.0,-0.3357,0.00015,25.71639]
[1777018872139,34.48,77987.56,0.0,-0.3357,0.00015,25.71639]
[1777018872980,34.48,77978.95,0.0,-0.33699,0.00015,25.75216]
[1777018876984,34.49,77983.87,0.0,-0.33626,0.00015,25.73211]
[1777018877011,34.49,77985.1,0.0,-0.33608,0.00015,25.72711]
[1777018879834,34.49,77989.85,0.0,-0.33537,0.00015,25.70722]
[1777018880030,34.49,77991.87,0.0,-0.33506,0.00015,25.69873]
[1777018881044,34.49,77991.87,0.0,-0.33506,0.00015,25.69873]
[1777018882060,34.48,78009.76,0.0,-0.33238,0.00015,25.62343]
[1777018882805,34.48,78009.76,0.0,-0.33238,0.00015,25.62343]
[1777018883060,34.49,78016.7,0.0,-0.33135,0.00015,25.5942]
[1777018886102,34.49,78027.45,0.0,-0.32977,0.00015,25.54869]
[1777018887212,34.5,78027.45,0.0,-0.32981,0.00015,25.54984]
[1777018887264,34.5,78027.45,0.0,-0.32981,0.00015,25.54984]
[1777018887929,34.5,78027.45,0.0,-0.32981,0.00015,25.54984]
[1777018888093,34.5,78028.38,0.0,-0.32967,0.00015,25.54584]
[1777018888216,34.5,78028.38,0.0,-0.32967,0.00015,25.54584]
[1777018889101,34.5,78028.87,0.0,-0.32962,0.00015,25.54446]
[1777018891322,34.52,78030.08,0.0,-0.32949,0.00015,25.53792]
[1777018892125,34.52,78024.85,0.0,-0.33027,0.00015,25.56036]
[1777018893161,34.53,78030.43,0.0,-0.32948,0.00015,25.53768]
[1777018893174,34.53,78030.43,0.0,-0.32948,0.00015,25.53768]
[1777018893978,34.53,78030.43,0.0,-0.32948,0.00015,25.53768]
[1777018894143,34.53,78034.13,0.0,-0.32893,0.00015,25.52175]
[1777018894831,34.53,78034.13,0.0,-0.32893,0.00015,25.52175]
[1777018895146,34.54,78031.37,0.0,-0.32937,0.00015,25.53448]
[1777018898167,34.54,78021.81,0.0,-0.33081,0.00015,25.57625]
[1777018903199,34.54,78020.79,0.0,-0.33097,0.00015,25.58072]
[1777018906849,34.54,78020.19,0.0,-0.33106,0.00015,25.58335]
[1777018907076,34.54,78016.54,0.0,-0.33161,0.00015,25.59893]
[1777018908190,34.54,78007.82,0.0,-0.33291,0.00015,25.63584]
[1777018908584,34.54,78007.82,0.0,-0.33291,0.00015,25.63584]
[1777018908613,34.54,78007.82,0.0,-0.33291,0.00015,25.63584]
[1777018908723,34.54,78002.13,0.0,-0.33376,0.00015,25.65976]
[1777018911471,34.54,77993.14,0.0,-0.3351,0.00015,25.69726]
[1777018913911,34.54,77991.15,0.0,-0.33539,0.00015,25.70544]
[1777018914092,34.54,77989.3,0.0,-0.33567,0.00015,25.71307]
[1777018914938,34.54,77977.1,0.0,-0.33749,0.00015,25.76336]
[1777018915864,34.54,77977.1,0.0,-0.33749,0.00015,25.76336]
[1777018915962,34.54,77976.24,0.0,-0.33762,0.00015,25.76679]
[1777018917439,34.54,77976.24,0.0,-0.33762,0.00015,25.76679]
[1777018918000,34.54,77973.36,0.0,-0.33805,0.00015,25.77857]
[1777018919870,34.54,77967.56,0.0,-0.33892,0.00015,25.80231]
[1777018920112,34.54,77960.94,0.0,-0.33992,0.00015,25.82923]
[1777018921941,34.54,77955.02,0.0,-0.34081,0.00015,25.85312]
[1777018922030,34.54,77955.02,0.0,-0.34081,0.00015,25.85312]
[1777018922041,34.54,77955.02,0.0,-0.34081,0.00015,25.85312]
[1777018922101,34.54,77953.62,0.0,-0.34102,0.00015,25.85881]
[1777018923911,34.54,77952.9,0.0,-0.34113,0.00015,25.8617]
[1777018926019,34.54,77951.15,0.0,-0.3414,0.00015,25.86873]
[1777018926101,34.54,77946.12,0.0,-0.34215,0.00015,25.88883]
[1777018929791,34.54,77945.85,0.0,-0.34219,0.00015,25.88986]
[1777018929827,34.54,77945.85,0.0,-0.34219,0.00015,25.88986]
[1777018929881,34.54,77945.67,0.0,-0.34222,0.00015,25.89053]
[1777018930685,34.54,77945.67,0.0,-0.34222,0.00015,25.89053]
[1777018930784,34.54,77945.67,0.0,-0.34222,0.00015,25.89053]
[1777018930904,34.54,77945.67,0.0,-0.34222,0.00015,25.89053]
[1777018931005,34.54,77943.63,0.0,-0.34253,0.00015,25.89863]
[1777018931783,34.54,77943.63,0.0,-0.34253,0.00015,25.89863]
[1777018931884,34.54,77940.45,0.0,-0.343,0.00015,25.91124]
[1777018932559,34.54,77940.45,0.0,-0.343,0.00015,25.91124]
[1777018933021,34.54,77939.71,0.0,-0.34312,0.00015,25.91413]
[1777018937857,34.54,77938.11,0.0,-0.34335,0.00015,25.92031]
[1777018937932,34.54,77937.97,0.0,-0.34337,0.00015,25.92075]
[1777018940659,34.54,77938.23,0.0,-0.34333,0.00015,25.91966]
[1777018940791,34.54,77938.43,0.0,-0.34329,0.00015,25.91874]
[1777018942077,34.54,77938.43,0.0,-0.34329,0.00015,25.91874]
[1777018942172,34.54,77935.12,0.0,-0.34379,0.00015,25.93177]
[1777018944211,34.53,77925.99,0.0,-0.34516,0.00015,25.96743]
[1777018944399,34.53,77925.99,0.0,-0.34516,0.00015,25.96743]
[1777018944844,34.53,77925.99,0.0,-0.34516,0.00015,25.96743]
[1777018944886,34.53,77925.99,0.0,-0.34516,0.00015,25.96743]
[1777018944907,34.53,77923.69,0.0,-0.34551,0.00015,25.97643]
[1777018946036,34.53,77923.69,0.0,-0.34551,0.00015,25.97643]
[1777018946159,34.53,77925.1,0.0,-0.34529,0.00015,25.97081]
[1777018946573,34.53,77925.1,0.0,-0.34529,0.00015,25.97081]
[1777018946641,34.53,77923.71,0.0,-0.3455,0.00015,25.97625]
[1777018947511,34.53,77923.71,0.0,-0.3455,0.00015,25.97625]
[1777018948211,34.53,77923.09,0.0,-0.34559,0.00015,25.97845]
[1777018948556,34.53,77923.09,0.0,-0.34559,0.00015,25.97845]
[1777018948607,34.53,77924.12,0.0,-0.34543,0.00015,25.97442]
[1777018953692,34.52,77928.0,0.0,-0.34481,0.00015,25.95517]
[1777018954421,34.52,77928.49,0.0,-0.34473,0.00015,25.95313]
[1777018955164,34.52,77931.74,0.0,-0.34423,0.00015,25.94011]
[1777018956791,34.52,77932.97,0.0,-0.34404,0.00015,25.93526]
[1777018956878,34.52,77935.57,0.0,-0.34365,0.00015,25.92488]
[1777018957758,34.52,77935.57,0.0,-0.34365,0.00015,25.92488]
[1777018957765,34.52,77935.88,0.0,-0.3436,0.00015,25.92355]
[1777018960279,34.52,77936.12,0.0,-0.34356,0.00015,25.9225]
[1777018960849,34.52,77936.12,0.0,-0.34356,0.00015,25.9225]
[1777018961425,34.52,77940.53,0.0,-0.34288,0.00015,25.9048]
[1777018961947,34.52,77940.53,0.0,-0.34288,0.00015,25.9048]
[1777018967153,34.51,77940.3,0.0,-0.3429,0.00015,25.90527]
[1777018972346,34.51,77937.3,0.0,-0.34334,0.00015,25.91661]
[1777018977350,34.5,77944.15,0.0,-0.34228,0.00015,25.88884]
[1777018982389,34.5,77939.21,0.0,-0.34301,0.00015,25.90803]
[1777018984189,34.5,77942.75,0.0,-0.34247,0.00015,25.89383]
[1777018984427,34.5,77942.75,0.0,-0.34247,0.00015,25.89383]
[1777018984208,34.5,77944.54,0.0,-0.3422,0.00015,25.88658]
[1777018984567,34.5,77944.54,0.0,-0.3422,0.00015,25.88658]
[1777018984612,34.5,77944.54,0.0,-0.3422,0.00015,25.88658]
[1777018984958,34.5,77944.54,0.0,-0.3422,0.00015,25.88658]
[1777018985240,34.5,77944.54,0.0,-0.3422,0.00015,25.88658]
[1777018985181,34.5,77988.25,0.0,-0.33562,0.00015,25.70841]
[1777018985622,34.5,77988.25,0.0,-0.33562,0.00015,25.70841]
[1777018986258,34.49,78004.96,0.0,-0.3331,0.00015,25.63792]
[1777018986479,34.49,78004.96,0.0,-0.3331,0.00015,25.63792]
[1777018987153,34.49,78004.96,0.0,-0.3331,0.00015,25.63792]
[1777018987222,34.49,78003.33,0.0,-0.33335,0.00015,25.64479]
[1777018987513,34.49,78003.33,0.0,-0.33335,0.00015,25.64479]
[1777018988186,34.49,78003.33,0.0,-0.33335,0.00015,25.64479]
[1777018988261,34.49,78002.19,0.0,-0.33352,0.00015,25.64951]
[1777018990997,34.49,78004.47,0.0,-0.33317,0.00015,25.63974]
[1777018991218,34.49,78009.56,0.0,-0.33241,0.00015,25.61816]
[1777018992044,34.49,78009.56,0.0,-0.33241,0.00015,25.61816]
[1777018992220,34.49,78017.53,0.0,-0.33121,0.00015,25.58422]
[1777018994211,34.49,78015.46,0.0,-0.33152,0.00015,25.59296]
[1777018995450,34.49,78010.0,0.0,-0.33233,0.00015,25.61612]
[1777018996192,34.49,78003.07,0.0,-0.33337,0.00015,25.64536]
[1777019001547,34.49,77999.65,0.0,-0.33387,0.00015,25.65944]
[1777019002967,34.49,77999.4,0.0,-0.33391,0.00015,25.66043]
[1777019003088,34.49,77999.61,0.0,-0.33387,0.00015,25.65949]
[1777019005004,34.49,77999.49,0.0,-0.33389,0.00015,25.65994]
[1777019005106,34.49,77997.58,0.0,-0.33417,0.00015,25.6679]
[1777019006607,34.48,77995.84,0.0,-0.33443,0.00015,25.67513]
[1777019006890,34.48,77995.84,0.0,-0.33443,0.00015,25.67513]
[1777019006957,34.48,77995.84,0.0,-0.33443,0.00015,25.67513]
[1777019007022,34.48,77995.15,0.0,-0.33453,0.00015,25.67796]
[1777019007613,34.48,77995.15,0.0,-0.33453,0.00015,25.67796]
[1777019007934,34.48,77995.18,0.0,-0.33453,0.00015,25.67778]
[1777019012945,34.48,77997.54,0.0,-0.33415,0.00015,25.66415]
[1777019017293,34.48,77999.29,0.0,-0.33388,0.00015,25.65662]
[1777019017300,34.48,77999.68,0.0,-0.33382,0.00015,25.65494]
[1777019018004,34.48,77999.56,0.0,-0.33384,0.00015,25.65541]
[1777019023045,34.48,77999.13,0.0,-0.3339,0.00015,25.65704]
[1777019028080,34.48,77998.99,0.0,-0.33391,0.00015,25.65748]
[1777019029123,34.48,77998.99,0.0,-0.33391,0.00015,25.65748]
[1777019029218,34.48,77997.93,0.0,-0.33407,0.00015,25.6619]
[1777019030113,34.48,77997.93,0.0,-0.33407,0.00015,25.6619]
[1777019030298,34.48,77996.21,0.0,-0.33433,0.00015,25.66909]
[1777019032216,34.48,77988.04,0.0,-0.33555,0.00015,25.70313]
[1777019037223,34.47,77985.06,0.0,-0.33599,0.00015,25.71527]
[1777019039332,34.47,77985.06,0.0,-0.33598,0.00015,25.71513]
[1777019040206,34.47,77984.63,0.0,-0.33604,0.00015,25.71676]
[1777019045210,34.47,77980.53,0.0,-0.33664,0.00015,25.73333]
[1777019047009,34.47,77980.4,0.0,-0.33666,0.00015,25.73378]
[1777019047261,34.47,77983.52,0.0,-0.33619,0.00015,25.72078]
[1777019047647,34.47,77983.52,0.0,-0.33619,0.00015,25.72078]
[1777019048226,34.47,77983.52,0.0,-0.33619,0.00015,25.72068]
[1777019052636,34.46,77983.17,0.0,-0.33623,0.00015,25.72182]
[1777019053261,34.46,77983.08,0.0,-0.33624,0.00015,25.72211]
[1777019058296,34.46,77977.21,0.0,-0.3371,0.00015,25.74592]
[1777019058512,34.46,77977.21,0.0,-0.3371,0.00015,25.74592]
[1777019059305,34.46,77977.29,0.0,-0.33709,0.00015,25.74549]
[1777019060310,34.46,77986.5,0.0,-0.3357,0.00015,25.70723]
[1777019060753,34.46,77986.5,0.0,-0.3357,0.00015,25.70723]
[1777019060770,34.46,77986.5,0.0,-0.3357,0.00015,25.70723]
[1777019061274,34.46,77987.37,0.0,-0.33557,0.00015,25.70354]
[1777019065782,34.46,77991.63,0.0,-0.33492,0.00015,25.6855]
[1777019066352,34.45,77991.64,0.0,-0.33492,0.00015,25.6854]
[1777019071383,34.45,77991.13,0.0,-0.33497,0.00015,25.68379]
[1777019072081,34.45,77991.13,0.0,-0.33497,0.00015,25.68379]
[1777019072256,34.45,77990.46,0.0,-0.33507,0.00015,25.68654]
[1777019076225,34.45,77984.7,0.0,-0.33593,0.00015,25.71036]
[1777019076328,34.45,77984.78,0.0,-0.33591,0.00015,25.70996]
[1777019076762,34.45,77984.78,0.0,-0.33591,0.00015,25.70996]
[1777019077234,34.45,77983.69,0.0,-0.33607,0.00015,25.71442]
[1777019077844,34.45,77973.24,0.0,-0.33764,0.00015,25.75754]
[1777019080802,34.45,77972.87,0.0,-0.3377,0.00015,25.75896]
[1777019080903,34.45,77971.12,0.0,-0.33795,0.00015,25.76595]
[1777019081611,34.45,77971.12,0.0,-0.33795,0.00015,25.76595]
[1777019081713,34.45,77971.07,0.0,-0.33796,0.00015,25.76605]
[1777019085890,34.44,77971.9,0.0,-0.33782,0.00015,25.76242]
[1777019085912,34.44,77972.66,0.0,-0.3377,0.00015,25.75909]
[1777019089692,34.44,77972.98,0.0,-0.33764,0.00015,25.75746]
[1777019089793,34.44,77973.1,0.0,-0.33762,0.00015,25.75687]
[1777019093062,34.44,77973.53,0.0,-0.33755,0.00015,25.75499]
[1777019093245,34.44,77973.62,0.0,-0.33753,0.00015,25.75442]
[1777019094548,34.44,77964.79,0.0,-0.33886,0.00015,25.79053]
[1777019096283,34.44,77964.79,0.0,-0.33886,0.00015,25.79053]
[1777019096284,34.44,77964.79,0.0,-0.33886,0.00015,25.79053]
[1777019096300,34.44,77964.79,0.0,-0.33886,0.00015,25.79053]
[1777019096347,34.44,77964.79,0.0,-0.33886,0.00015,25.79053]
[1777019096331,34.43,77965.49,0.0,-0.33875,0.00015,25.78741]
[1777019096473,34.43,77965.49,0.0,-0.33875,0.00015,25.78741]
[1777019096671,34.43,77962.59,0.0,-0.33918,0.00015,25.79925]
[1777019100334,34.43,77959.62,0.0,-0.33962,0.00015,25.81093]
[1777019100985,34.43,77960.0,0.0,-0.33955,0.00015,25.80924]
[1777019101113,34.43,77958.94,0.0,-0.33971,0.00015,25.81339]
[1777019104241,34.43,77957.53,0.0,-0.33992,0.00015,25.81897]
[1777019104342,34.42,77957.52,0.0,-0.33991,0.00015,25.81868]
[1777019110130,34.42,77957.23,0.0,-0.33992,0.00015,25.819]
[1777019116406,34.41,77957.52,0.0,-0.33984,0.00015,25.81674]
[1777019120807,34.4,77949.61,0.0,-0.341,0.00015,25.84784]
[1777019121313,34.4,77943.68,0.0,-0.34189,0.00015,25.87151]
[1777019122612,34.4,77940.63,0.0,-0.34235,0.00015,25.88353]
[1777019123146,34.4,77940.63,0.0,-0.34235,0.00015,25.88353]
[1777019123239,34.39,77940.16,0.0,-0.34241,0.00015,25.88519]
[1777019124696,34.39,77940.16,0.0,-0.34241,0.00015,25.88514]
[1777019125396,34.39,77934.06,0.0,-0.34333,0.00015,25.90944]
[1777019130802,34.39,77931.38,0.0,-0.34372,0.00015,25.9195]
[1777019135836,34.38,77929.3,0.0,-0.344,0.00015,25.92373]
[1777019140398,34.38,77928.64,0.0,-0.34409,0.00015,25.92602]
[1777019142136,34.38,77928.41,0.0,-0.34412,0.00015,25.92671]
[1777019142368,34.38,77928.41,0.0,-0.34412,0.00015,25.92671]
[1777019142542,34.38,77928.2,0.0,-0.34414,0.00015,25.92744]
[1777019142571,34.38,77928.2,0.0,-0.34414,0.00015,25.92744]
[1777019142667,34.38,77928.2,0.0,-0.34414,0.00015,25.92744]
[1777019143444,34.38,77910.06,0.0,-0.3469,0.00015,25.9986]
[1777019144197,34.38,77910.06,0.0,-0.3469,0.00015,25.9986]
[1777019144920,34.38,77906.2,0.0,-0.3475,0.00015,26.01372]
[1777019145049,34.38,77906.2,0.0,-0.3475,0.00015,26.01372]
[1777019145241,34.38,77906.44,0.0,-0.34746,0.00015,26.01284]
[1777019150135,34.38,77905.91,0.0,-0.34755,0.00015,26.01509]
[1777019150170,34.38,77905.91,0.0,-0.34755,0.00015,26.01509]
[1777019155986,34.38,77904.13,0.0,-0.34783,0.00015,26.02233]
[1777019159036,34.38,77903.64,0.0,-0.34791,0.00015,26.02428]
[1777019159108,34.38,77903.64,0.0,-0.34791,0.00015,26.02428]
[1777019162576,34.38,77903.79,0.0,-0.3479,0.00015,26.02394]
[1777019162603,34.38,77903.79,0.0,-0.3479,0.00015,26.02394]
[1777019163683,34.38,77903.47,0.0,-0.34794,0.00015,26.02517]
[1777019163727,34.38,77903.47,0.0,-0.34794,0.00015,26.02517]
[1777019164907,34.39,77903.4,0.0,-0.34796,0.00015,26.02554]
[1777019165054,34.39,77903.4,0.0,-0.34796,0.00015,26.02554]
[1777019167076,34.39,77902.8,0.0,-0.34805,0.00015,26.0279]
[1777019167176,34.39,77903.24,0.0,-0.34798,0.00015,26.02619]
[1777019173107,34.39,77906.97,0.0,-0.34742,0.00015,26.01176]
[1777019179151,34.38,77906.56,0.0,-0.34747,0.00015,26.01325]
[1777019180719,34.38,77906.28,0.0,-0.34751,0.00015,26.01419]
[1777019180784,34.38,77906.28,0.0,-0.34751,0.00015,26.01419]
[1777019186234,34.38,77905.73,0.0,-0.34757,0.00015,26.01561]
[1777019188802,34.38,77905.54,0.0,-0.34759,0.00015,26.01621]
[1777019188881,34.38,77905.54,0.0,-0.34759,0.00015,26.01621]
[1777019189596,34.37,77905.35,0.0,-0.34761,0.00015,26.01652]
[1777019190298,34.37,77893.21,0.0,-0.34946,0.00015,26.06317]
[1777019191354,34.37,77902.1,0.0,-0.34808,0.00015,26.02538]
[1777019198478,34.36,77904.12,0.0,-0.34775,0.00015,26.01706]
[1777019198508,34.36,77904.18,0.0,-0.34774,0.00015,26.01664]
[1777019199289,34.36,77904.19,0.0,-0.34773,0.00015,26.01651]
[1777019202425,34.36,77910.98,0.0,-0.34669,0.00015,25.98994]
[1777019202438,34.36,77910.98,0.0,-0.34669,0.00015,25.98994]
[1777019203317,34.36,77909.9,0.0,-0.34685,0.00015,25.994]
[1777019209359,34.35,77908.4,0.0,-0.34706,0.00015,25.99939]
[1777019214395,34.35,77906.88,0.0,-0.34728,0.00015,26.0049]
[1777019219430,34.35,77908.15,0.0,-0.34707,0.00015,25.99957]
[1777019224468,34.34,77903.98,0.0,-0.34769,0.00015,26.01537]
[1777019226074,34.34,77904.0,0.0,-0.34769,0.00015,26.0152]
[1777019226147,34.34,77904.0,0.0,-0.34769,0.00015,26.0152]
[1777019226212,34.34,77904.0,0.0,-0.34769,0.00015,26.0152]
[1777019226223,34.34,77904.0,0.0,-0.34769,0.00015,26.0152]
[1777019226531,34.34,77907.8,0.0,-0.3471,0.00015,26.00035]
[1777019228162,34.34,77909.19,0.0,-0.34689,0.00015,25.99485]
[1777019228169,34.34,77909.19,0.0,-0.34689,0.00015,25.99485]
[1777019228497,34.34,77908.97,0.0,-0.34692,0.00015,25.99563]
[1777019230169,34.34,77908.15,0.0,-0.34704,0.00015,25.99876]
[1777019230273,34.34,77908.15,0.0,-0.34704,0.00015,25.99876]
[1777019230278,34.34,77908.15,0.0,-0.34704,0.00015,25.99876]
[1777019230380,34.34,77908.15,0.0,-0.34704,0.00015,25.99876]
[1777019230394,34.34,77908.15,0.0,-0.34704,0.00015,25.99876]
[1777019230438,34.34,77908.15,0.0,-0.34704,0.00015,25.99876]
[1777019230510,34.34,77908.09,0.0,-0.34705,0.00015,25.99892]
[1777019232205,34.34,77907.58,0.0,-0.34712,0.00015,26.00083]
[1777019232215,34.34,77907.58,0.0,-0.34712,0.00015,26.00083]
[1777019232524,34.34,77907.28,0.0,-0.34717,0.00015,26.00193]
[1777019237533,34.33,77911.6,0.0,-0.34649,0.00015,25.98464]
[1777019237591,34.33,77913.8,0.0,-0.34615,0.00015,25.97603]
[1777019238174,34.33,77913.8,0.0,-0.34615,0.00015,25.97603]
[1777019238297,34.33,77913.8,0.0,-0.34615,0.00015,25.97603]
[1777019238303,34.33,77913.8,0.0,-0.34615,0.00015,25.97603]
[1777019238310,34.33,77913.8,0.0,-0.34615,0.00015,25.97603]
[1777019238533,34.33,77912.48,0.0,-0.34634,0.00015,25.98081]
[1777019240318,34.33,77912.7,0.0,-0.3463,0.00015,25.97975]
[1777019240419,34.33,77913.0,0.0,-0.34625,0.00015,25.97839]
[1777019245486,34.32,77912.08,0.0,-0.34636,0.00015,25.98122]
[1777019250513,34.31,77910.12,0.0,-0.34663,0.00015,25.98793]
[1777019255547,34.3,77910.61,0.0,-0.3465,0.00015,25.9816]
[1777019260576,34.29,77909.4,0.0,-0.34665,0.00015,25.98539]
[1777019265922,34.28,77910.17,0.0,-0.34649,0.00015,25.98124]
[1777019270964,34.27,77908.6,0.0,-0.3467,0.00015,25.98644]
[1777019272020,34.27,77908.82,0.0,-0.34666,0.00015,25.98539]
[1777019272059,34.27,77908.82,0.0,-0.34666,0.00015,25.98539]
[1777019272150,34.27,77908.82,0.0,-0.34666,0.00015,25.98539]
[1777019272158,34.27,77908.82,0.0,-0.34666,0.00015,25.98539]
[1777019272196,34.27,77912.65,0.0,-0.34607,0.00015,25.97019]
[1777019277841,34.26,77918.55,0.0,-0.34513,0.00015,25.94587]
[1777019283158,34.25,77919.93,0.0,-0.34489,0.00015,25.93972]
[1777019286905,34.25,77929.22,0.0,-0.34345,0.00015,25.90198]
[1777019289030,34.25,77930.24,0.0,-0.34329,0.00015,25.89776]
[1777019289092,34.25,77931.0,0.0,-0.34317,0.00015,25.89458]
[1777019293429,34.24,77933.84,0.0,-0.34272,0.00015,25.88277]
[1777019293529,34.24,77933.84,0.0,-0.34272,0.00015,25.88277]
[1777019299188,34.23,77927.48,0.0,-0.34366,0.00015,25.90735]
[1777019299275,34.23,77927.48,0.0,-0.34366,0.00015,25.90735]
[1777019300433,34.23,77930.87,0.0,-0.34313,0.00015,25.89363]
[1777019300488,34.23,77930.87,0.0,-0.34313,0.00015,25.89363]
[1777019301197,34.23,77930.05,0.0,-0.34325,0.00015,25.89676]
[1777019301290,34.23,77930.05,0.0,-0.34325,0.00015,25.89676]
[1777019301402,34.23,77930.05,0.0,-0.34325,0.00015,25.89676]
[1777019301467,34.23,77930.05,0.0,-0.34325,0.00015,25.89676]
[1777019301617,34.23,77930.05,0.0,-0.34325,0.00015,25.89676]
[1777019303246,34.23,77928.3,0.0,-0.34351,0.00015,25.90345]
[1777019309061,34.18,77917.01,0.0,-0.34504,0.00015,25.94279]
[1777019314095,34.14,77913.8,0.0,-0.34537,0.00015,25.94809]
[1777019319131,34.11,77907.52,0.0,-0.34619,0.00015,25.96886]
[1777019320922,34.09,77907.02,0.0,-0.3462,0.00015,25.96911]
[1777019321008,34.09,77907.02,0.0,-0.3462,0.00015,25.96911]
[1777019321499,34.09,77907.02,0.0,-0.3462,0.00015,25.96911]
[1777019321508,34.07,77901.94,0.0,-0.34693,0.00015,25.98743]
[1777019322398,34.07,77901.94,0.0,-0.34693,0.00015,25.98743]
[1777019322586,34.07,77901.94,0.0,-0.34693,0.00015,25.98743]
[1777019322639,34.07,77898.89,0.0,-0.34739,0.00015,25.99923]
[1777019326372,34.04,77892.74,0.0,-0.34821,0.00015,26.01977]
[1777019326524,34.04,77892.74,0.0,-0.34821,0.00015,26.01977]
[1777019327598,34.03,77893.15,0.0,-0.3481,0.00015,26.01687]
[1777019327683,34.02,77893.35,0.0,-0.34802,0.00015,26.01477]
[1777019329204,34.0,77894.11,0.0,-0.34785,0.00015,26.01035]
[1777019334240,33.93,77896.04,0.0,-0.34727,0.00015,25.99504]
[1777019339274,33.91,77896.98,0.0,-0.34704,0.00015,25.98897]
[1777019344319,33.88,77898.56,0.0,-0.34666,0.00015,25.97893]
[1777019344834,33.88,77898.56,0.0,-0.34666,0.00015,25.97893]
[1777019344858,33.88,77898.56,0.0,-0.34666,0.00015,25.97893]
[1777019345551,33.87,77898.31,0.0,-0.34669,0.00015,25.97976]
[1777019351368,33.87,77898.01,0.0,-0.3467,0.00015,25.97996]
[1777019356403,33.86,77899.77,0.0,-0.3464,0.00015,25.97215]
[1777019360559,33.85,77900.11,0.0,-0.34633,0.00015,25.97032]
[1777019360631,33.85,77900.11,0.0,-0.34633,0.00015,25.97032]
[1777019361360,33.85,77899.56,0.0,-0.34641,0.00015,25.97234]
[1777019361404,33.85,77899.56,0.0,-0.34641,0.00015,25.97234]
[1777019362985,33.85,77899.84,0.0,-0.34636,0.00015,25.97091]
[1777019363036,33.85,77899.84,0.0,-0.34636,0.00015,25.97091]
[1777019368492,33.84,77899.19,0.0,-0.34642,0.00015,25.97253]
[1777019369895,33.84,77900.09,0.0,-0.34628,0.00015,25.96879]
[1777019369971,33.84,77900.09,0.0,-0.34628,0.00015,25.96879]
[1777019375540,33.83,77898.23,0.0,-0.34651,0.00016,25.97175]
[1777019380576,33.82,77897.78,0.0,-0.34655,0.00016,25.97273]
[1777019384645,33.82,77898.01,0.0,-0.3465,0.00016,25.97132]
[1777019384686,33.82,77898.01,0.0,-0.3465,0.00016,25.97132]
[1777019389568,33.81,77897.91,0.0,-0.34649,0.00016,25.97091]
[1777019389627,33.81,77897.91,0.0,-0.34649,0.00016,25.97091]
[1777019391682,33.81,77897.37,0.0,-0.34656,0.00016,25.97273]
[1777019391726,33.81,77892.39,0.0,-0.34733,0.00016,25.99232]
[1777019392660,33.79,77891.81,0.0,-0.34735,0.00016,25.99286]
[1777019397695,33.78,77892.47,0.0,-0.34722,0.00016,25.98937]
[1777019398548,33.78,77892.47,0.0,-0.34722,0.00016,25.98937]
[1777019398701,33.78,77892.05,0.0,-0.34728,0.00016,25.99086]
[1777019399964,33.78,77891.7,0.0,-0.34733,0.00016,25.99222]
[1777019400715,33.78,77895.61,0.0,-0.34672,0.00016,25.97668]
[1777019405751,33.78,77892.91,0.0,-0.34714,0.00016,25.98727]
[1777019408228,33.78,77891.46,0.0,-0.34736,0.00016,25.99295]
[1777019408306,33.78,77891.46,0.0,-0.34736,0.00016,25.99295]
[1777019408677,33.78,77891.46,0.0,-0.34736,0.00016,25.99295]
[1777019409425,33.77,77880.08,0.0,-0.34911,0.00016,26.0372]
[1777019410627,33.77,77880.08,0.0,-0.34911,0.00016,26.0372]
[1777019410670,33.77,77880.08,0.0,-0.34911,0.00016,26.0372]
[1777019410694,33.77,77880.08,0.0,-0.34911,0.00016,26.0372]
[1777019410711,33.77,77874.59,0.0,-0.34996,0.00016,26.05857]
[1777019412626,33.76,77866.13,0.0,-0.35123,0.00016,26.0898]
[1777019416054,33.75,77862.77,0.0,-0.35172,0.00016,26.1018]
[1777019416135,33.75,77862.77,0.0,-0.35172,0.00016,26.1018]
[1777019416222,33.75,77867.82,0.0,-0.35092,0.00016,26.08222]
[1777019416744,33.75,77867.82,0.0,-0.35092,0.00016,26.08222]
[1777019416764,33.75,77867.82,0.0,-0.35092,0.00016,26.08222]
[1777019416846,33.74,77873.42,0.0,-0.35002,0.00016,26.05963]
[1777019420925,33.74,77876.95,0.0,-0.34946,0.00016,26.04575]
[1777019420996,33.74,77876.95,0.0,-0.34946,0.00016,26.04575]
[1777019422889,33.74,77876.92,0.0,-0.34946,0.00016,26.04573]
[1777019422974,33.74,77878.76,0.0,-0.34918,0.00016,26.03853]
[1777019428912,33.74,77877.34,0.0,-0.34939,0.00016,26.04386]
[1777019434222,33.73,77873.7,0.0,-0.34994,0.00016,26.05446]
[1777019434359,33.73,77863.14,0.0,-0.35158,0.00016,26.09531]
[1777019436444,33.73,77862.57,0.0,-0.35167,0.00016,26.09751]
[1777019436652,33.73,77861.76,0.0,-0.35179,0.00016,26.10049]
[1777019441111,33.73,77866.57,0.0,-0.35103,0.00016,26.08164]
[1777019441161,33.73,77866.57,0.0,-0.35103,0.00016,26.08164]
[1777019441561,33.73,77867.05,0.0,-0.35095,0.00016,26.07972]
[1777019443139,33.73,77867.05,0.0,-0.35095,0.00016,26.07972]
[1777019443159,33.73,77867.05,0.0,-0.35095,0.00016,26.07972]
[1777019448255,33.72,77866.09,0.0,-0.35109,0.00016,26.08306]
[1777019449772,33.72,77866.21,0.0,-0.35107,0.00016,26.08254]
[1777019449846,33.72,77866.21,0.0,-0.35107,0.00016,26.08254]
[1777019450724,33.72,77866.21,0.0,-0.35107,0.00016,26.08254]
[1777019450778,33.72,77870.82,0.0,-0.35034,0.00016,26.06453]
[1777019451557,33.72,77870.82,0.0,-0.35034,0.00016,26.06453]
[1777019451610,33.72,77870.82,0.0,-0.35034,0.00016,26.06453]
[1777019452568,33.72,77870.69,0.0,-0.35036,0.00016,26.06498]
[1777019452597,33.72,77870.69,0.0,-0.35036,0.00016,26.06498]
[1777019459125,33.72,77868.71,0.0,-0.35066,0.00016,26.07229]
[1777019464298,33.72,77865.01,0.0,-0.35122,0.00016,26.08634]
[1777019466894,33.71,77856.18,0.0,-0.3526,0.00016,26.1202]
[1777019469239,33.7,77849.38,0.0,-0.35359,0.00016,26.14422]
[1777019469308,33.7,77849.38,0.0,-0.35359,0.00016,26.14422]
[1777019469514,33.7,77849.38,0.0,-0.35359,0.00016,26.14422]
[1777019469533,33.69,77845.7,0.0,-0.35413,0.00016,26.15723]
[1777019471128,33.69,77845.7,0.0,-0.35413,0.00016,26.15723]
[1777019471171,33.69,77845.7,0.0,-0.35413,0.00016,26.15723]
[1777019473495,33.67,77847.0,0.0,-0.35385,0.00016,26.15024]
[1777019473527,33.67,77847.0,0.0,-0.35385,0.00016,26.15024]
[1777019473579,33.67,77847.0,0.0,-0.35385,0.00016,26.15024]
[1777019473681,33.65,77848.08,0.0,-0.35364,0.00016,26.14497]
[1777019479784,33.64,77849.1,0.0,-0.35343,0.00016,26.13984]
[1777019486685,33.63,77844.39,0.0,-0.35415,0.00016,26.15713]
[1777019491750,33.63,77847.18,0.0,-0.35369,0.00016,26.14606]
[1777019502039,33.62,77848.73,0.0,-0.3534,0.00016,26.13578]
[1777019507464,33.62,77851.08,0.0,-0.35301,0.00016,26.12629]
[1777019512499,33.61,77851.44,0.0,-0.35294,0.00016,26.12452]
[1777019517534,33.61,77851.61,0.0,-0.3529,0.00016,26.12351]
[1777019522608,33.61,77852.61,0.0,-0.35273,0.00016,26.11933]
[1777019528613,33.6,77853.14,0.0,-0.35263,0.00016,26.11691]
[1777019533769,33.6,77854.13,0.0,-0.35247,0.00016,26.11286]
[1777019539832,33.6,77853.02,0.0,-0.35263,0.00016,26.1168]
[1777019542604,33.59,77855.01,0.0,-0.35231,0.00016,26.10897]
[1777019542657,33.59,77855.01,0.0,-0.35231,0.00016,26.10897]
[1777019544113,33.59,77855.15,0.0,-0.35228,0.00016,26.10832]
[1777019544185,33.59,77855.15,0.0,-0.35228,0.00016,26.10832]
[1777019544576,33.59,77855.15,0.0,-0.35228,0.00016,26.10832]
[1777019544723,33.59,77855.29,0.0,-0.35226,0.00016,26.10773]
[1777019546620,33.59,77855.29,0.0,-0.35226,0.00016,26.10773]
[1777019546696,33.59,77855.29,0.0,-0.35226,0.00016,26.10773]
[1777019548632,33.59,77854.81,0.0,-0.35233,0.00016,26.10943]
[1777019548751,33.59,77855.19,0.0,-0.35227,0.00016,26.10791]
[1777019553787,33.59,77856.98,0.0,-0.35196,0.00016,26.09732]
[1777019559192,33.59,77856.64,0.0,-0.35201,0.00016,26.09846]
[1777019561502,33.59,77849.88,0.0,-0.35307,0.00016,26.12435]
[1777019561818,33.59,77850.07,0.0,-0.35304,0.00016,26.12357]
[1777019566850,33.58,77848.47,0.0,-0.35328,0.00016,26.12945]
[1777019568891,33.58,77846.38,0.0,-0.3536,0.00016,26.13729]
[1777019568920,33.58,77847.22,0.0,-0.35347,0.00016,26.134]
[1777019568986,33.58,77847.22,0.0,-0.35347,0.00016,26.134]
[1777019569899,33.58,77847.14,0.0,-0.35347,0.00016,26.13422]
[1777019571133,33.58,77847.14,0.0,-0.35347,0.00016,26.13422]
[1777019571183,33.58,77848.2,0.0,-0.3533,0.00016,26.13008]
[1777019573951,33.58,77848.09,0.0,-0.35332,0.00016,26.13033]
[1777019574026,33.58,77848.09,0.0,-0.35332,0.00016,26.13033]
[1777019574273,33.58,77848.09,0.0,-0.35332,0.00016,26.13033]
[1777019574285,33.58,77848.03,0.0,-0.35332,0.00016,26.1304]
[1777019580109,33.57,77854.66,0.0,-0.35227,0.00016,26.10464]
[1777019586011,33.57,77852.15,0.0,-0.35264,0.00016,26.11384]
[1777019591046,33.57,77852.69,0.0,-0.35254,0.00016,26.11141]
[1777019596115,33.56,77849.92,0.0,-0.35297,0.00016,26.12176]
[1777019596552,33.56,77849.92,0.0,-0.35297,0.00016,26.12176]
[1777019596625,33.56,77849.92,0.0,-0.35297,0.00016,26.12176]
[1777019600492,33.56,77847.86,0.0,-0.35328,0.00016,26.12923]
[1777019601019,33.56,77847.49,0.0,-0.35333,0.00016,26.13046]
[1777019601183,33.56,77847.49,0.0,-0.35333,0.00016,26.13046]
[1777019601196,33.56,77847.49,0.0,-0.35333,0.00016,26.13046]
[1777019601200,33.56,77847.49,0.0,-0.35333,0.00016,26.13046]
[1777019601777,33.56,77847.52,0.0,-0.35332,0.00016,26.13035]
[1777019602668,33.56,77847.52,0.0,-0.35332,0.00016,26.13035]
[1777019602693,33.56,77847.52,0.0,-0.35332,0.00016,26.13035]
[1777019602717,33.56,77847.52,0.0,-0.35332,0.00016,26.13035]
[1777019602741,33.55,77846.6,0.0,-0.35346,0.00016,26.13369]
[1777019608273,33.55,77844.39,0.0,-0.3538,0.00016,26.14184]
[1777019613821,33.55,77845.1,0.0,-0.35365,0.00016,26.13516]
[1777019622888,33.54,77839.61,0.0,-0.35449,0.00016,26.15534]
[1777019628312,33.53,77833.82,0.0,-0.35539,0.00016,26.17688]
[1777019633346,33.53,77833.98,0.0,-0.35535,0.00016,26.17592]
[1777019640399,33.53,77834.61,0.0,-0.35523,0.00016,26.17309]
[1777019645431,33.52,77833.6,0.0,-0.35538,0.00016,26.1766]
[1777019650465,33.52,77832.22,0.0,-0.35559,0.00016,26.18151]
[1777019655469,33.52,77832.1,0.0,-0.35559,0.00016,26.1817]
[1777019661544,33.51,77831.12,0.0,-0.35573,0.00016,26.18495]
[1777019665108,33.51,77830.72,0.0,-0.35579,0.00016,26.18627]
[1777019666229,33.51,77830.93,0.0,-0.35575,0.00016,26.18541]
[1777019666748,33.5,77829.45,0.0,-0.35596,0.00016,26.19035]
[1777019669447,33.49,77827.01,0.0,-0.3563,0.00016,26.19824]
[1777019669950,33.49,77827.01,0.0,-0.3563,0.00016,26.19824]
[1777019669956,33.49,77827.01,0.0,-0.3563,0.00016,26.19824]
[1777019669944,33.48,77801.12,0.0,-0.36038,0.00016,26.29368]
[1777019670105,33.48,77801.12,0.0,-0.36038,0.00016,26.29368]
[1777019670164,33.48,77801.12,0.0,-0.36038,0.00016,26.29368]
[1777019670608,33.48,77801.91,0.0,-0.36023,0.00016,26.29014]
[1777019672017,33.48,77796.02,0.0,-0.36115,0.00016,26.30821]
[1777019672560,33.48,77796.02,0.0,-0.36115,0.00016,26.30821]
[1777019672572,33.48,77796.02,0.0,-0.36115,0.00016,26.30821]
[1777019672852,33.48,77798.76,0.0,-0.36072,0.00016,26.29822]
[1777019673877,33.48,77798.76,0.0,-0.36072,0.00016,26.29822]
[1777019674412,33.48,77798.47,0.0,-0.36076,0.00016,26.29927]
[1777019674636,33.48,77798.51,0.0,-0.36076,0.00016,26.29912]
[1777019676559,33.48,77798.58,0.0,-0.36075,0.00016,26.29886]
[1777019676895,33.48,77798.41,0.0,-0.36077,0.00016,26.29947]
[1777019681936,33.47,77795.07,0.0,-0.36129,0.00016,26.31116]
[1777019688013,33.46,77799.73,0.0,-0.36051,0.00016,26.29344]
[1777019693855,33.46,77804.13,0.0,-0.35981,0.00016,26.27731]
[1777019699813,33.46,77803.97,0.0,-0.35984,0.00016,26.27791]
[1777019704781,33.46,77804.05,0.0,-0.35983,0.00016,26.27761]
[1777019704860,33.46,77797.79,0.0,-0.36082,0.00016,26.30053]
[1777019707006,33.46,77798.08,0.0,-0.36078,0.00016,26.29946]
[1777019707014,33.46,77798.08,0.0,-0.36078,0.00016,26.29946]
[1777019707014,33.46,77798.68,0.0,-0.36067,0.00016,26.29708]
[1777019707059,33.46,77798.68,0.0,-0.36067,0.00016,26.29708]
[1777019707092,33.46,77798.68,0.0,-0.36067,0.00016,26.29708]
[1777019707870,33.46,77799.11,0.0,-0.3606,0.00016,26.29533]
[1777019708834,33.46,77799.11,0.0,-0.3606,0.00016,26.29533]
[1777019708878,33.46,77801.09,0.0,-0.36028,0.00016,26.28806]
[1777019710268,33.46,77801.57,0.0,-0.3602,0.00016,26.28629]
[1777019710437,33.46,77801.57,0.0,-0.3602,0.00016,26.28629]
[1777019710893,33.46,77801.77,0.0,-0.36017,0.00016,26.28553]
[1777019711081,33.46,77801.77,0.0,-0.36017,0.00016,26.28553]
[1777019711900,33.46,77787.92,0.0,-0.36238,0.00016,26.3359]
[1777019712907,33.45,77789.44,0.0,-0.36212,0.00016,26.32994]
[1777019716992,33.45,77788.35,0.0,-0.36229,0.00016,26.33374]
[1777019717941,33.45,77785.29,0.0,-0.36277,0.00016,26.34467]
[1777019720909,33.45,77784.28,0.0,-0.36293,0.00016,26.3482]
[1777019721004,33.45,77782.35,0.0,-0.36323,0.00016,26.35508]
[1777019727005,33.44,77778.26,0.0,-0.36387,0.00016,26.36935]
[1777019732040,33.43,77773.87,0.0,-0.36452,0.00016,26.38066]
[1777019737076,33.42,77777.74,0.0,-0.36384,0.00016,26.36537]
[1777019742110,33.41,77776.0,0.0,-0.36411,0.00016,26.37136]
[1777019745647,33.41,77763.05,0.0,-0.36618,0.00016,26.41701]
[1777019751173,33.39,77763.35,0.0,-0.36606,0.00016,26.4143]
[1777019756209,33.39,77766.57,0.0,-0.36553,0.00016,26.40265]
[1777019757272,33.39,77766.57,0.0,-0.36553,0.00016,26.40265]
[1777019757338,33.39,77766.57,0.0,-0.36553,0.00016,26.40265]
[1777019757504,33.39,77766.57,0.0,-0.36553,0.00016,26.40265]
[1777019757584,33.39,77766.98,0.0,-0.36546,0.00016,26.40109]
[1777019761665,33.37,77772.82,0.0,-0.36445,0.00016,26.37858]
[1777019761708,33.37,77772.82,0.0,-0.36445,0.00016,26.37858]
[1777019763591,33.31,77777.43,0.0,-0.36352,0.00016,26.35731]
[1777019763628,33.29,77777.34,0.0,-0.36347,0.00016,26.35614]
[1777019769304,33.22,77781.01,0.0,-0.3626,0.00016,26.3359]
[1777019774337,33.21,77782.16,0.0,-0.36239,0.00016,26.33109]
[1777019779448,33.2,77783.56,0.0,-0.36214,0.00016,26.3255]
[1777019779529,33.2,77783.56,0.0,-0.36214,0.00016,26.3255]
[1777019779584,33.2,77782.31,0.0,-0.36233,0.00016,26.32981]
[1777019783401,33.2,77787.01,0.0,-0.36157,0.00016,26.31242]
[1777019783503,33.2,77787.67,0.0,-0.36145,0.00016,26.30978]
[1777019789442,33.19,77785.94,0.0,-0.36173,0.00016,26.31598]
[1777019794686,33.2,77784.75,0.0,-0.36191,0.00016,26.31704]
[1777019800112,33.2,77785.14,0.0,-0.36185,0.00016,26.31574]
[1777019805754,33.2,77786.86,0.0,-0.36158,0.00016,26.30966]
[1777019811597,33.2,77786.62,0.0,-0.36163,0.00016,26.31075]
[1777019816796,33.2,77787.06,0.0,-0.36157,0.00016,26.30929]
[1777019822673,33.2,77782.62,0.0,-0.36227,0.00016,26.32517]
[1777019827808,33.2,77783.21,0.0,-0.36216,0.00016,26.32281]
[1777019828031,33.2,77795.61,0.0,-0.36017,0.00016,26.27724]
[1777019830207,33.2,77797.08,0.0,-0.35993,0.00016,26.2718]
[1777019830734,33.2,77797.48,0.0,-0.35987,0.00016,26.27038]
[1777019832296,33.2,77797.37,0.0,-0.35989,0.00016,26.27084]
[1777019832344,33.2,77797.37,0.0,-0.35989,0.00016,26.27084]
[1777019832640,33.2,77797.37,0.0,-0.35989,0.00016,26.27084]
[1777019833054,33.2,77795.28,0.0,-0.36023,0.00016,26.27863]
[1777019834572,33.2,77791.44,0.0,-0.36085,0.00016,26.29284]
[1777019834760,33.2,77791.29,0.0,-0.36087,0.00016,26.29344]
[1777019837486,33.2,77789.91,0.0,-0.3611,0.00016,26.29859]
[1777019838149,33.2,77789.98,0.0,-0.36109,0.00016,26.29837]
[1777019843301,33.2,77790.97,0.0,-0.36094,0.00016,26.29491]
[1777019846188,33.2,77791.82,0.0,-0.3608,0.00016,26.29186]
[1777019846844,33.21,77793.71,0.0,-0.3605,0.00016,26.28498]
[1777019848500,33.21,77791.77,0.0,-0.36082,0.00016,26.29217]
[1777019848858,33.21,77792.08,0.0,-0.36077,0.00016,26.29107]
[1777019855440,33.21,77791.71,0.0,-0.36082,0.00016,26.28912]
[1777019856613,33.21,77791.46,0.0,-0.36086,0.00016,26.29002]
[1777019856658,33.21,77791.46,0.0,-0.36086,0.00016,26.29002]
[1777019856888,33.21,77791.46,0.0,-0.36086,0.00016,26.29002]
[1777019856979,33.21,77791.23,0.0,-0.36089,0.00016,26.29085]
[1777019862957,33.21,77791.18,0.0,-0.36091,0.00016,26.29117]
[1777019867990,33.21,77792.34,0.0,-0.36073,0.00016,26.28718]
[1777019872018,33.21,77799.98,0.0,-0.3595,0.00016,26.25876]
[1777019877055,33.21,77800.25,0.0,-0.35944,0.00016,26.25746]
[1777019882089,33.2,77799.79,0.0,-0.35951,0.00016,26.25886]
[1777019887124,33.2,77800.85,0.0,-0.35932,0.00016,26.2546]
[1777019892159,33.2,77802.49,0.0,-0.35905,0.00016,26.24819]
[1777019897193,33.19,77803.93,0.0,-0.3588,0.00016,26.24252]
[1777019902229,33.19,77804.55,0.0,-0.35869,0.00016,26.23991]
[1777019907264,33.19,77804.73,0.0,-0.35865,0.00016,26.23896]
[1777019912299,33.18,77805.64,0.0,-0.35848,0.00016,26.23183]
[1777019917337,33.18,77805.92,0.0,-0.35843,0.00016,26.23051]
[1777019922368,33.18,77805.73,0.0,-0.35845,0.00016,26.23094]
[1777019925178,33.18,77806.17,0.0,-0.35837,0.00016,26.22924]
[1777019925268,33.18,77806.17,0.0,-0.35837,0.00016,26.22924]
[1777019925271,33.18,77806.29,0.0,-0.35835,0.00016,26.22868]
[1777019928162,33.18,77806.58,0.0,-0.3583,0.00016,26.22753]
[1777019928259,33.18,77806.1,0.0,-0.35837,0.00016,26.22923]
[1777019933791,33.17,77806.65,0.0,-0.35828,0.00016,26.22694]
[1777019940006,33.17,77806.45,0.0,-0.3583,0.00016,26.22742]
[1777019945156,33.17,77808.53,0.0,-0.35795,0.00016,26.21917]
[1777019950569,33.16,77808.7,0.0,-0.35791,0.00016,26.21829]
[1777019955602,33.16,77808.5,0.0,-0.35793,0.00016,26.21881]
[1777019961284,33.16,77808.16,0.0,-0.35798,0.00016,26.21985]
[1777019961353,33.16,77809.11,0.0,-0.35782,0.00016,26.21622]
[1777019961703,33.16,77809.11,0.0,-0.35782,0.00016,26.21622]
[1777019962007,33.16,77809.11,0.0,-0.35782,0.00016,26.21622]
[1777019962060,33.16,77809.11,0.0,-0.35782,0.00016,26.21622]
[1777019962862,33.16,77815.9,0.0,-0.35673,0.00016,26.19051]
[1777019962940,33.16,77815.9,0.0,-0.35673,0.00016,26.19051]
[1777019962953,33.16,77823.94,0.0,-0.35545,0.00016,26.15983]
[1777019964394,33.16,77823.65,0.0,-0.35549,0.00016,26.16094]
[1777019964449,33.16,77823.65,0.0,-0.35549,0.00016,26.16094]
[1777019964453,33.16,77823.65,0.0,-0.35549,0.00016,26.16094]
[1777019965298,33.16,77826.48,0.0,-0.35504,0.00016,26.15006]
[1777019970741,33.16,77824.5,0.0,-0.35535,0.00016,26.15764]
[1777019976457,33.16,77823.05,0.0,-0.35557,0.00016,26.15974]
[1777019981673,33.16,77826.87,0.0,-0.35496,0.00016,26.14512]
[1777019986824,33.15,77832.1,0.0,-0.3541,0.00016,26.12441]
[1777019988115,33.15,77832.1,0.0,-0.3541,0.00016,26.12441]
[1777019988143,33.15,77831.6,0.0,-0.35418,0.00016,26.12619]
[1777019991426,33.14,77831.67,0.0,-0.35415,0.00016,26.12549]
[1777019991483,33.14,77831.67,0.0,-0.35415,0.00016,26.12549]
[1777019996893,33.14,77834.15,0.0,-0.35372,0.00016,26.11503]
[1777020001928,33.13,77835.21,0.0,-0.35353,0.00016,26.1102]
[1777020006941,33.12,77835.64,0.0,-0.35343,0.00016,26.10796]
[1777020012063,33.12,77835.87,0.0,-0.35337,0.00016,26.10635]
[1777020012168,33.12,77835.87,0.0,-0.35337,0.00016,26.10635]
[1777020013136,33.12,77835.96,0.0,-0.35335,0.00016,26.10586]
[1777020013210,33.11,77836.04,0.0,-0.35333,0.00016,26.1054]
[1777020019049,33.11,77837.57,0.0,-0.35306,0.00016,26.09867]
[1777020024281,33.1,77837.45,0.0,-0.35307,0.00016,26.09891]
[1777020024326,33.1,77837.45,0.0,-0.35307,0.00016,26.09891]
[1777020024377,33.1,77837.55,0.0,-0.35304,0.00016,26.09818]
[1777020024417,33.1,77837.55,0.0,-0.35304,0.00016,26.09818]
[1777020024458,33.1,77837.55,0.0,-0.35304,0.00016,26.09818]
[1777020024625,33.1,77837.55,0.0,-0.35304,0.00016,26.09818]
[1777020024691,33.1,77837.55,0.0,-0.35304,0.00016,26.09818]
[1777020025374,33.1,77837.55,0.0,-0.35304,0.00016,26.09818]
[1777020025376,33.1,77843.37,0.0,-0.35211,0.00016,26.07531]
[1777020031133,33.09,77846.13,0.0,-0.35163,0.00016,26.06043]
[1777020036167,33.09,77845.41,0.0,-0.35173,0.00016,26.06281]
[1777020041203,33.09,77845.73,0.0,-0.35166,0.00016,26.0611]
[1777020046238,33.08,77846.38,0.0,-0.35154,0.00016,26.0581]
[1777020051272,33.08,77843.03,0.0,-0.35206,0.00016,26.07084]
[1777020056308,33.07,77842.46,0.0,-0.35213,0.00016,26.07261]
[1777020062351,33.07,77842.04,0.0,-0.35218,0.00016,26.0737]
[1777020067389,33.06,77839.69,0.0,-0.35254,0.00016,26.08243]
[1777020072420,33.06,77842.23,0.0,-0.35211,0.00016,26.07199]
[1777020078463,33.05,77840.39,0.0,-0.35238,0.00016,26.07867]
[1777020083501,33.05,77839.66,0.0,-0.35248,0.00016,26.08106]
[1777020088533,33.04,77839.54,0.0,-0.35249,0.00016,26.08106]
[1777020093569,33.04,77836.96,0.0,-0.35286,0.00016,26.08722]
[1777020098604,33.03,77837.72,0.0,-0.35272,0.00016,26.08375]
[1777020102427,33.03,77837.56,0.0,-0.35274,0.00016,26.08418]
[1777020102492,33.03,77833.19,0.0,-0.35344,0.00016,26.10115]
[1777020102818,33.03,77833.19,0.0,-0.35344,0.00016,26.10115]
[1777020103460,33.03,77832.13,0.0,-0.3536,0.00016,26.10506]
[1777020104075,33.03,77832.13,0.0,-0.3536,0.00016,26.10506]
[1777020104135,33.03,77832.13,0.0,-0.3536,0.00016,26.10506]
[1777020104179,33.03,77822.97,0.0,-0.35507,0.00016,26.14042]
[1777020104513,33.03,77822.97,0.0,-0.35507,0.00016,26.14042]
[1777020104534,33.03,77822.97,0.0,-0.35507,0.00016,26.14042]
[1777020104970,33.03,77822.97,0.0,-0.35507,0.00016,26.14042]
[1777020105074,33.03,77822.97,0.0,-0.35507,0.00016,26.14042]
[1777020105172,33.03,77822.21,0.0,-0.35518,0.00016,26.14321]
[1777020105771,33.03,77822.21,0.0,-0.35518,0.00016,26.14321]
[1777020105843,33.03,77822.21,0.0,-0.35518,0.00016,26.14321]
[1777020106631,33.03,77822.25,0.0,-0.35517,0.00016,26.14292]
[1777020106653,33.03,77822.25,0.0,-0.35517,0.00016,26.14292]
[1777020106810,33.03,77822.25,0.0,-0.35517,0.00016,26.14292]
[1777020106821,33.03,77822.25,0.0,-0.35517,0.00016,26.14292]
[1777020106835,33.03,77822.29,0.0,-0.35516,0.00016,26.14277]
[1777020111274,33.02,77813.02,0.0,-0.35663,0.00016,26.17761]
[1777020116733,33.02,77805.51,0.0,-0.35782,0.00016,26.20583]
[1777020120187,33.01,77804.51,0.0,-0.35798,0.00016,26.20948]
[1777020120245,33.01,77804.51,0.0,-0.35798,0.00016,26.20948]
[1777020120647,33.01,77800.3,0.0,-0.35866,0.00016,26.22531]
[1777020120711,33.01,77800.3,0.0,-0.35866,0.00016,26.22531]
[1777020120716,33.01,77800.3,0.0,-0.35866,0.00016,26.22531]
[1777020120722,33.01,77800.3,0.0,-0.35866,0.00016,26.22531]
[1777020120785,33.01,77800.3,0.0,-0.35866,0.00016,26.22531]
[1777020120797,33.01,77799.57,0.0,-0.35878,0.00016,26.22806]
[1777020126427,33.01,77796.61,0.0,-0.35924,0.00016,26.23887]
[1777020130307,33.01,77793.98,0.0,-0.35966,0.00016,26.24856]
[1777020130364,33.01,77793.98,0.0,-0.35966,0.00016,26.24856]
[1777020130840,33.01,77793.67,0.0,-0.35971,0.00016,26.24967]
[1777020130918,33.01,77792.55,0.0,-0.35989,0.00016,26.2538]
[1777020136501,33.01,77793.79,0.0,-0.35968,0.00016,26.24892]
[1777020141912,33.0,77790.19,0.0,-0.36025,0.00016,26.26208]
[1777020147059,33.0,77790.49,0.0,-0.36019,0.00016,26.26079]
[1777020149075,33.0,77788.98,0.0,-0.36043,0.00016,26.26632]
[1777020149529,33.0,77789.02,0.0,-0.36043,0.00016,26.26612]
[1777020151122,33.0,77789.44,0.0,-0.36036,0.00016,26.26452]
[1777020151134,33.0,77789.44,0.0,-0.36036,0.00016,26.26452]
[1777020156171,33.0,77787.24,0.0,-0.36069,0.00016,26.26905]
[1777020161176,32.99,77788.33,0.0,-0.3605,0.00016,26.2648]
[1777020161290,32.99,77788.33,0.0,-0.3605,0.00016,26.2648]
[1777020161308,32.99,77788.33,0.0,-0.3605,0.00016,26.2648]
[1777020161381,32.99,77786.72,0.0,-0.36076,0.00016,26.27069]
[1777020163312,32.99,77786.02,0.0,-0.36087,0.00016,26.27329]
[1777020163326,32.99,77786.02,0.0,-0.36087,0.00016,26.27329]
[1777020167408,32.99,77777.97,0.0,-0.36217,0.00016,26.30273]
[1777020174139,32.99,77782.22,0.0,-0.36146,0.00016,26.28662]
[1777020177725,32.98,77783.22,0.0,-0.36129,0.00016,26.28273]
[1777020177775,32.98,77783.22,0.0,-0.36129,0.00016,26.28273]
[1777020177987,32.98,77783.22,0.0,-0.36129,0.00016,26.28273]
[1777020178174,32.98,77784.2,0.0,-0.36113,0.00016,26.27898]
[1777020178633,32.98,77784.2,0.0,-0.36113,0.00016,26.27898]
[1777020179175,32.98,77790.02,0.0,-0.36019,0.00016,26.25738]
[1777020182222,32.98,77790.44,0.0,-0.36011,0.00016,26.25572]
[1777020182301,32.98,77786.39,0.0,-0.36077,0.00016,26.27073]
[1777020188138,32.98,77785.19,0.0,-0.36095,0.00016,26.27492]
[1777020193299,32.98,77782.99,0.0,-0.3613,0.00016,26.28277]
[1777020197657,32.97,77781.51,0.0,-0.36152,0.00016,26.28791]
[1777020197716,32.97,77781.51,0.0,-0.36152,0.00016,26.28791]
[1777020197784,32.97,77781.51,0.0,-0.36152,0.00016,26.28791]
[1777020198413,32.97,77779.7,0.0,-0.36181,0.00016,26.29452]
[1777020202521,32.97,77774.61,0.0,-0.36264,0.00016,26.31323]
[1777020202601,32.97,77772.7,0.0,-0.36295,0.00016,26.32026]
[1777020203487,32.97,77772.7,0.0,-0.36295,0.00016,26.32026]
[1777020203581,32.97,77772.7,0.0,-0.36295,0.00016,26.32026]
[1777020203517,32.97,77751.41,0.0,-0.36641,0.00016,26.39702]
[1777020203661,32.97,77751.41,0.0,-0.36641,0.00016,26.39702]
[1777020204350,32.97,77751.48,0.0,-0.3664,0.00016,26.39681]
[1777020204811,32.97,77751.48,0.0,-0.3664,0.00016,26.39681]
[1777020204845,32.97,77751.48,0.0,-0.3664,0.00016,26.39681]
[1777020205357,32.97,77745.27,0.0,-0.36741,0.00016,26.4188]
[1777020205869,32.97,77745.27,0.0,-0.36741,0.00016,26.4188]
[1777020206521,32.97,77745.22,0.0,-0.36742,0.00016,26.41894]
[1777020208053,32.97,77745.95,0.0,-0.3673,0.00016,26.41633]
[1777020208381,32.97,77748.54,0.0,-0.36688,0.00016,26.40713]
[1777020211334,32.97,77748.72,0.0,-0.36684,0.00016,26.40643]
[1777020211394,32.97,77748.72,0.0,-0.36684,0.00016,26.40643]
[1777020212022,32.97,77755.24,0.0,-0.36577,0.00016,26.37978]
[1777020212510,32.97,77759.74,0.0,-0.36503,0.00016,26.36362]
[1777020215274,32.97,77761.83,0.0,-0.36469,0.00016,26.35609]
[1777020215304,32.97,77761.83,0.0,-0.36469,0.00016,26.35609]
[1777020215918,32.97,77762.29,0.0,-0.36462,0.00016,26.35442]
[1777020215944,32.97,77762.29,0.0,-0.36462,0.00016,26.35442]
[1777020217882,32.97,77760.54,0.0,-0.3649,0.00016,26.3607]
[1777020217907,32.97,77760.54,0.0,-0.3649,0.00016,26.3607]
[1777020218096,32.97,77760.54,0.0,-0.3649,0.00016,26.3607]
[1777020218449,32.97,77760.88,0.0,-0.36485,0.00016,26.35945]
[1777020223484,32.97,77766.6,0.0,-0.36391,0.00016,26.33871]
[1777020228519,32.97,77766.96,0.0,-0.36385,0.00016,26.33737]
[1777020231838,32.97,77767.21,0.0,-0.36381,0.00016,26.33643]
[1777020231936,32.97,77767.21,0.0,-0.36381,0.00016,26.33643]
[1777020232299,32.97,77767.21,0.0,-0.36381,0.00016,26.33643]
[1777020232547,32.97,77766.43,0.0,-0.36394,0.00016,26.33925]
[1777020233554,32.97,77780.38,0.0,-0.36168,0.00016,26.28825]
[1777020234563,32.97,77778.48,0.0,-0.36198,0.00016,26.29526]
[1777020239597,32.97,77774.83,0.0,-0.36258,0.00016,26.30871]
[1777020240603,32.97,77766.44,0.0,-0.36394,0.00016,26.33928]
[1777020242619,32.97,77776.29,0.0,-0.36234,0.00016,26.30336]
[1777020243498,32.97,77776.29,0.0,-0.36234,0.00016,26.30336]
[1777020243633,32.97,77776.9,0.0,-0.36224,0.00016,26.30113]
[1777020245638,32.97,77784.6,0.0,-0.361,0.00016,26.27278]
[1777020250668,32.97,77781.52,0.0,-0.3615,0.00016,26.28432]
[1777020255835,32.97,77781.61,0.0,-0.36149,0.00016,26.28411]
[1777020260927,32.97,77780.84,0.0,-0.36162,0.00016,26.28708]
[1777020266008,32.97,77779.89,0.0,-0.36178,0.00016,26.29072]
[1777020271011,32.98,77780.37,0.0,-0.36171,0.00016,26.28909]
[1777020276033,32.98,77780.21,0.0,-0.36173,0.00016,26.28641]
[1777020281033,32.98,77779.83,0.0,-0.3618,0.00016,26.28798]
[1777020281043,32.98,77779.83,0.0,-0.3618,0.00016,26.28798]
[1777020283356,32.98,77769.9,0.0,-0.36341,0.00016,26.32438]
[1777020284447,32.98,77769.08,0.0,-0.36354,0.00016,26.32738]
[1777020285121,32.98,77768.97,0.0,-0.36356,0.00016,26.32778]
[1777020285128,32.98,77768.97,0.0,-0.36356,0.00016,26.32778]
[1777020285132,32.98,77768.97,0.0,-0.36356,0.00016,26.32778]
[1777020285144,32.98,77768.97,0.0,-0.36356,0.00016,26.32778]
[1777020285431,32.98,77768.97,0.0,-0.36356,0.00016,26.32778]
[1777020285461,32.98,77768.97,0.0,-0.36356,0.00016,26.32778]
[1777020285579,32.98,77768.97,0.0,-0.36356,0.00016,26.32778]
[1777020287132,32.98,77768.77,0.0,-0.36359,0.00016,26.32851]
[1777020287136,32.98,77768.77,0.0,-0.36359,0.00016,26.32851]
[1777020287224,32.98,77768.93,0.0,-0.36357,0.00016,26.32793]
[1777020292971,32.98,77773.0,0.0,-0.36291,0.00016,26.3131]
[1777020298008,32.98,77774.56,0.0,-0.36265,0.00016,26.30741]
[1777020303042,32.98,77772.78,0.0,-0.36294,0.00016,26.3139]
[1777020308078,32.98,77773.66,0.0,-0.3628,0.00016,26.31065]
[1777020311471,32.98,77773.68,0.0,-0.36279,0.00016,26.31056]
[1777020317268,32.98,77772.9,0.0,-0.36292,0.00016,26.31338]
[1777020319194,32.98,77773.52,0.0,-0.36282,0.00016,26.3111]
[1777020319383,32.98,77773.65,0.0,-0.3628,0.00016,26.31061]
[1777020326257,32.98,77775.62,0.0,-0.36248,0.00016,26.30338]
[1777020332458,32.98,77775.84,0.0,-0.36244,0.00016,26.30256]
[1777020333582,32.98,77775.96,0.0,-0.3624,0.00016,26.29864]
[1777020333692,32.98,77775.96,0.0,-0.3624,0.00016,26.29864]
[1777020335267,32.97,77788.31,0.0,-0.36038,0.00016,26.25245]
[1777020335841,32.97,77788.31,0.0,-0.36038,0.00016,26.25245]
[1777020336274,32.97,77790.28,0.0,-0.36006,0.00016,26.2451]
[1777020337886,32.97,77790.87,0.0,-0.35996,0.00016,26.24288]
[1777020337924,32.97,77790.87,0.0,-0.35996,0.00016,26.24288]
[1777020339870,32.97,77791.19,0.0,-0.35991,0.00016,26.24166]
[1777020340301,32.97,77792.02,0.0,-0.35978,0.00016,26.23855]
[1777020345345,32.97,77792.26,0.0,-0.35974,0.00016,26.23761]
[1777020350681,32.97,77790.73,0.0,-0.35998,0.00016,26.24327]
[1777020351697,32.97,77793.1,0.0,-0.3596,0.00016,26.23438]
[1777020357848,32.97,77791.63,0.0,-0.35983,0.00016,26.23981]
[1777020358803,32.97,77791.83,0.0,-0.3598,0.00016,26.23903]
[1777020358873,32.97,77791.83,0.0,-0.3598,0.00016,26.23903]
[1777020360129,32.97,77791.83,0.0,-0.3598,0.00016,26.23902]
[1777020360442,32.97,77791.87,0.0,-0.35979,0.00016,26.23886]
[1777020361074,32.97,77791.87,0.0,-0.35979,0.00016,26.23886]
[1777020361095,32.97,77791.87,0.0,-0.35979,0.00016,26.23886]
[1777020363018,32.97,77792.71,0.0,-0.35965,0.00016,26.23568]
[1777020363257,32.97,77792.71,0.0,-0.35965,0.00016,26.23568]
[1777020363303,32.97,77792.71,0.0,-0.35965,0.00016,26.23568]
[1777020363700,32.97,77796.15,0.0,-0.3591,0.00016,26.22278]
[1777020364198,32.97,77796.15,0.0,-0.3591,0.00016,26.22278]
[1777020364677,32.97,77796.15,0.0,-0.3591,0.00016,26.22278]
[1777020364754,32.97,77796.15,0.0,-0.3591,0.00016,26.22278]
[1777020364471,32.97,77796.64,0.0,-0.35902,0.00016,26.22092]
[1777020364774,32.97,77796.64,0.0,-0.35902,0.00016,26.22092]
[1777020364846,32.97,77796.64,0.0,-0.35902,0.00016,26.22092]
[1777020365708,32.96,77804.44,0.0,-0.35774,0.00016,26.19116]
[1777020368235,32.96,77810.21,0.0,-0.35681,0.00016,26.16902]
[1777020368722,32.96,77808.31,0.0,-0.35711,0.00016,26.1761]
[1777020374167,32.95,77802.09,0.0,-0.35808,0.00016,26.19884]
[1777020375845,32.95,77800.99,0.0,-0.35824,0.00016,26.20264]
[1777020375974,32.95,77800.99,0.0,-0.35824,0.00016,26.20264]
[1777020376368,32.95,77800.99,0.0,-0.35824,0.00016,26.20264]
[1777020376731,32.95,77801.48,0.0,-0.35815,0.00016,26.20061]
[1777020380133,32.94,77800.58,0.0,-0.35828,0.00016,26.20348]
[1777020380731,32.94,77803.76,0.0,-0.35776,0.00016,26.19126]
[1777020385732,32.93,77802.09,0.0,-0.358,0.00016,26.19691]
[1777020390760,32.92,77803.02,0.0,-0.35782,0.00016,26.19253]
[1777020395818,32.91,77803.5,0.0,-0.35768,0.00016,26.18625]
[1777020400877,32.9,77806.13,0.0,-0.35723,0.00016,26.17539]
[1777020404778,32.9,77806.94,0.0,-0.35708,0.00016,26.1718]
[1777020404822,32.9,77807.52,0.0,-0.35698,0.00016,26.16942]
[1777020405762,32.9,77806.94,0.0,-0.35706,0.00016,26.17147]
[1777020410793,32.89,77809.17,0.0,-0.35667,0.00016,26.16213]
[1777020415828,32.88,77810.2,0.0,-0.35647,0.00016,26.1574]
[1777020418946,32.88,77810.83,0.0,-0.35636,0.00016,26.15467]
[1777020418967,32.88,77810.83,0.0,-0.35636,0.00016,26.15467]
[1777020418983,32.88,77810.83,0.0,-0.35636,0.00016,26.15467]
[1777020419041,32.88,77810.83,0.0,-0.35636,0.00016,26.15467]
[1777020419826,32.88,77810.83,0.0,-0.35636,0.00016,26.15467]
[1777020419899,32.87,77810.71,0.0,-0.35637,0.00016,26.15483]
[1777020420197,32.87,77810.71,0.0,-0.35637,0.00016,26.15483]
[1777020420235,32.87,77810.71,0.0,-0.35637,0.00016,26.15483]
[1777020421431,32.87,77815.61,0.0,-0.35557,0.00016,26.13581]
[1777020421498,32.87,77815.61,0.0,-0.35557,0.00016,26.13581]
[1777020423102,32.87,77820.49,0.0,-0.35478,0.00016,26.11675]
[1777020423203,32.87,77822.66,0.0,-0.35441,0.00016,26.10803]
[1777020428922,32.86,77820.15,0.0,-0.35479,0.00016,26.1171]
[1777020434238,32.85,77818.72,0.0,-0.355,0.00016,26.12209]
[1777020440631,32.84,77816.29,0.0,-0.35535,0.00016,26.1304]
[1777020446038,32.84,77815.4,0.0,-0.35547,0.00016,26.13315]
[1777020450858,32.83,77817.17,0.0,-0.35516,0.00016,26.12575]
[1777020450924,32.83,77816.96,0.0,-0.35519,0.00016,26.12644]
[1777020451484,32.83,77816.96,0.0,-0.35519,0.00016,26.12644]
[1777020451515,32.83,77816.96,0.0,-0.35519,0.00016,26.12644]
[1777020451585,32.83,77821.13,0.0,-0.3545,0.00016,26.10666]
[1777020456633,32.82,77824.8,0.0,-0.35388,0.00016,26.09175]
[1777020461633,32.82,77826.62,0.0,-0.35357,0.00016,26.08411]
[1777020467186,32.81,77829.05,0.0,-0.35316,0.00016,26.07398]
[1777020472229,32.81,77830.96,0.0,-0.35283,0.00016,26.066]
[1777020477258,32.8,77832.77,0.0,-0.35252,0.00016,26.05845]
[1777020482290,32.8,77833.3,0.0,-0.35242,0.00016,26.05596]
[1777020487325,32.8,77832.56,0.0,-0.35253,0.00016,26.05851]
[1777020489315,32.8,77832.48,0.0,-0.35254,0.00016,26.05875]
[1777020489375,32.8,77832.48,0.0,-0.35254,0.00016,26.05875]
[1777020490007,32.8,77835.6,0.0,-0.35203,0.00016,26.04633]
[1777020490013,32.8,77835.6,0.0,-0.35203,0.00016,26.04633]
[1777020490635,32.8,77835.6,0.0,-0.35203,0.00016,26.04633]
[1777020490735,32.79,77837.73,0.0,-0.35169,0.00016,26.0378]
[1777020496389,32.79,77843.75,0.0,-0.3507,0.00016,26.01349]
[1777020501425,32.79,77843.03,0.0,-0.35081,0.00016,26.01616]
[1777020506459,32.79,77839.68,0.0,-0.35134,0.00016,26.02931]
[1777020511494,32.79,77839.51,0.0,-0.35135,0.00016,26.02629]
[1777020516528,32.78,77839.27,0.0,-0.35138,0.00016,26.027]
[1777020521532,32.78,77838.79,0.0,-0.35145,0.00016,26.0287]
[1777020522474,32.78,77833.7,0.0,-0.35227,0.00016,26.04886]
[1777020524505,32.78,77830.8,0.0,-0.35273,0.00016,26.06021]
[1777020524521,32.78,77830.8,0.0,-0.35273,0.00016,26.06021]
[1777020526448,32.78,77831.21,0.0,-0.35266,0.00016,26.05844]
[1777020526752,32.78,77831.21,0.0,-0.35266,0.00016,26.05844]
[1777020526861,32.78,77831.21,0.0,-0.35266,0.00016,26.05844]
[1777020526860,32.78,77837.68,0.0,-0.35161,0.00016,26.03271]
[1777020527102,32.78,77837.68,0.0,-0.35161,0.00016,26.03271]
[1777020527171,32.78,77837.68,0.0,-0.35161,0.00016,26.03271]
[1777020527405,32.78,77837.68,0.0,-0.35161,0.00016,26.03271]
[1777020527486,32.78,77837.68,0.0,-0.35161,0.00016,26.03271]
[1777020527569,32.78,77837.68,0.0,-0.35161,0.00016,26.03271]
[1777020527744,32.78,77873.4,0.0,-0.34587,0.00016,25.88792]
[1777020528142,32.78,77873.4,0.0,-0.34587,0.00016,25.88792]
[1777020528262,32.78,77873.4,0.0,-0.34587,0.00016,25.88792]
[1777020528732,32.78,77873.4,0.0,-0.34587,0.00016,25.88792]
[1777020528881,32.78,77873.4,0.0,-0.34587,0.00016,25.88792]
[1777020528936,32.78,77872.25,0.0,-0.34605,0.00016,25.89252]
[1777020529077,32.78,77872.25,0.0,-0.34605,0.00016,25.89252]
[1777020529286,32.78,77872.25,0.0,-0.34605,0.00016,25.89252]
[1777020529312,32.78,77872.25,0.0,-0.34605,0.00016,25.89252]
[1777020529435,32.78,77872.25,0.0,-0.34605,0.00016,25.89252]
[1777020529535,32.78,77872.25,0.0,-0.34605,0.00016,25.89252]
[1777020529775,32.78,77872.25,0.0,-0.34605,0.00016,25.89252]
[1777020529868,32.78,77853.11,0.0,-0.34912,0.00016,25.97072]
[1777020530197,32.78,77853.11,0.0,-0.34912,0.00016,25.97072]
[1777020530266,32.78,77853.11,0.0,-0.34912,0.00016,25.97072]
[1777020530677,32.78,77853.11,0.0,-0.34912,0.00016,25.97072]
[1777020530731,32.78,77852.18,0.0,-0.34927,0.00016,25.97444]
[1777020532052,32.78,77851.32,0.0,-0.34941,0.00016,25.97787]
[1777020532131,32.78,77851.32,0.0,-0.34941,0.00016,25.97787]
[1777020532168,32.78,77851.32,0.0,-0.34941,0.00016,25.97787]
[1777020532285,32.78,77851.32,0.0,-0.34941,0.00016,25.97787]
[1777020532558,32.78,77851.32,0.0,-0.34941,0.00016,25.97787]
[1777020532628,32.78,77851.32,0.0,-0.34941,0.00016,25.97787]
[1777020534653,32.78,77862.28,0.0,-0.34764,0.00016,25.93332]
[1777020534721,32.78,77862.28,0.0,-0.34764,0.00016,25.93332]
[1777020534741,32.78,77862.28,0.0,-0.34764,0.00016,25.93332]
[1777020534842,32.78,77860.4,0.0,-0.34794,0.00016,25.94097]
[1777020535780,32.78,77860.4,0.0,-0.34794,0.00016,25.94097]
[1777020535859,32.78,77860.4,0.0,-0.34794,0.00016,25.94097]
[1777020535882,32.77,77855.41,0.0,-0.34874,0.00016,25.96123]
[1777020536037,32.77,77855.41,0.0,-0.34874,0.00016,25.96123]
[1777020536833,32.77,77855.41,0.0,-0.34874,0.00016,25.96123]
[1777020536887,32.77,77855.41,0.0,-0.34874,0.00016,25.96123]
[1777020536893,32.77,77855.24,0.0,-0.34877,0.00016,25.96187]
[1777020538699,32.77,77855.24,0.0,-0.34877,0.00016,25.96187]
[1777020538798,32.77,77853.12,0.0,-0.34911,0.00016,25.97041]
[1777020544341,32.77,77857.64,0.0,-0.34837,0.00016,25.95184]
[1777020549595,32.77,77854.27,0.0,-0.34891,0.00016,25.96526]
[1777020549641,32.77,77854.27,0.0,-0.34891,0.00016,25.96526]
[1777020550898,32.77,77857.03,0.0,-0.34846,0.00016,25.95401]
[1777020550969,32.77,77855.81,0.0,-0.34865,0.00016,25.95886]
[1777020554944,32.77,77847.27,0.0,-0.35002,0.00016,25.99318]
[1777020559975,32.76,77850.03,0.0,-0.34956,0.00016,25.98164]
[1777020565003,32.76,77856.49,0.0,-0.34851,0.00016,25.95527]
[1777020566175,32.76,77856.6,0.0,-0.34849,0.00016,25.95471]
[1777020566956,32.76,77860.44,0.0,-0.34787,0.00016,25.93903]
[1777020571984,32.76,77864.22,0.0,-0.34726,0.00016,25.92342]
[1777020572887,32.76,77866.38,0.0,-0.3469,0.00016,25.9111]
[1777020572911,32.76,77866.38,0.0,-0.3469,0.00016,25.9111]
[1777020572941,32.76,77866.38,0.0,-0.3469,0.00016,25.9111]
[1777020578966,32.76,77869.64,0.0,-0.34636,0.00016,25.89743]
[1777020584004,32.75,77872.1,0.0,-0.34596,0.00016,25.88708]
[1777020589814,32.75,77878.22,0.0,-0.34497,0.00016,25.86156]
[1777020590385,32.75,77880.25,0.0,-0.34465,0.00016,25.85306]
[1777020590447,32.75,77880.25,0.0,-0.34465,0.00016,25.85306]
[1777020595701,32.75,77881.75,0.0,-0.3444,0.00016,25.84673]
[1777020601753,32.75,77879.98,0.0,-0.34467,0.00016,25.85368]
[1777020606785,32.75,77881.05,0.0,-0.3445,0.00016,25.84913]
[1777020606828,32.75,77881.05,0.0,-0.3445,0.00016,25.84913]
[1777020607734,32.75,77875.66,0.0,-0.34536,0.00016,25.87149]
[1777020607763,32.75,77875.66,0.0,-0.34536,0.00016,25.87149]
[1777020613206,32.74,77877.39,0.0,-0.34507,0.00016,25.86403]
[1777020616010,32.74,77877.18,0.0,-0.3451,0.00016,25.86482]
[1777020616056,32.74,77877.18,0.0,-0.3451,0.00016,25.86482]
[1777020621894,32.74,77874.58,0.0,-0.34551,0.00016,25.87524]
[1777020622254,32.74,77874.58,0.0,-0.34551,0.00016,25.87524]
[1777020622337,32.74,77874.58,0.0,-0.34551,0.00016,25.87524]
[1777020628313,32.74,77880.19,0.0,-0.34459,0.00016,25.85159]
[1777020633379,32.74,77879.74,0.0,-0.34464,0.00016,25.84983]
[1777020638024,32.73,77879.75,0.0,-0.34464,0.00016,25.84963]
[1777020638101,32.73,77879.78,0.0,-0.34463,0.00016,25.84946]
[1777020638106,32.73,77879.78,0.0,-0.34463,0.00016,25.84946]
[1777020638357,32.73,77879.78,0.0,-0.34463,0.00016,25.84946]
[1777020639075,32.73,77864.09,0.0,-0.34715,0.00016,25.91425]
[1777020640228,32.73,77864.09,0.0,-0.34715,0.00016,25.91425]
[1777020640238,32.73,77864.09,0.0,-0.34715,0.00016,25.91425]
[1777020640575,32.73,77864.09,0.0,-0.34715,0.00016,25.91425]
[1777020640609,32.73,77864.09,0.0,-0.34715,0.00016,25.91425]
[1777020640724,32.73,77855.78,0.0,-0.34848,0.00016,25.94799]
[1777020641877,32.73,77855.78,0.0,-0.34848,0.00016,25.94799]
[1777020642035,32.73,77855.26,0.0,-0.34856,0.00016,25.95]
[1777020643403,32.73,77849.4,0.0,-0.3495,0.00016,25.97364]
[1777020643470,32.73,77849.4,0.0,-0.3495,0.00016,25.97364]
[1777020643543,32.73,77847.96,0.0,-0.34972,0.00016,25.97934]
[1777020644408,32.73,77847.96,0.0,-0.34972,0.00016,25.97934]
[1777020644499,32.73,77849.25,0.0,-0.34952,0.00016,25.97413]
[1777020650003,32.73,77847.99,0.0,-0.34971,0.00016,25.97888]
[1777020655507,32.72,77846.37,0.0,-0.34994,0.00016,25.98459]
[1777020660557,32.71,77845.4,0.0,-0.35008,0.00016,25.98813]
[1777020665651,32.71,77845.03,0.0,-0.35013,0.00016,25.98918]
[1777020671620,32.71,77847.78,0.0,-0.34966,0.00016,25.97765]
[1777020672358,32.71,77847.78,0.0,-0.34966,0.00016,25.97765]
[1777020672440,32.71,77847.78,0.0,-0.34966,0.00016,25.97765]
[1777020672515,32.71,77847.78,0.0,-0.34966,0.00016,25.97765]
[1777020672914,32.71,77847.78,0.0,-0.34966,0.00016,25.97765]
[1777020672938,32.71,77847.78,0.0,-0.34966,0.00016,25.97765]
[1777020672949,32.71,77847.22,0.0,-0.34976,0.00016,25.97991]
[1777020673568,32.71,77847.22,0.0,-0.34976,0.00016,25.97991]
[1777020673764,32.71,77847.22,0.0,-0.34976,0.00016,25.97991]
[1777020673782,32.71,77893.1,0.0,-0.34238,0.00016,25.79021]
[1777020674707,32.71,77893.11,0.0,-0.34238,0.00016,25.79016]
[1777020675320,32.71,77893.11,0.0,-0.34238,0.00016,25.79016]
[1777020675389,32.71,77893.11,0.0,-0.34238,0.00016,25.79016]
[1777020675741,32.71,77893.11,0.0,-0.34238,0.00016,25.79016]
[1777020675765,32.71,77893.11,0.0,-0.34238,0.00016,25.79016]
[1777020675798,32.71,77893.11,0.0,-0.34238,0.00016,25.79016]
[1777020675857,32.71,77893.11,0.0,-0.34238,0.00016,25.79016]
[1777020675918,32.71,77893.11,0.0,-0.34238,0.00016,25.79016]
[1777020675958,32.71,77892.67,0.0,-0.34245,0.00016,25.79207]
[1777020677364,32.71,77892.67,0.0,-0.34245,0.00016,25.79195]
[1777020677412,32.71,77892.67,0.0,-0.34245,0.00016,25.79195]
[1777020678012,32.71,77892.67,0.0,-0.34245,0.00016,25.79195]
[1777020678074,32.71,77892.67,0.0,-0.34245,0.00016,25.79195]
[1777020678025,32.7,77882.8,0.0,-0.34402,0.00016,25.83335]
[1777020678243,32.7,77882.8,0.0,-0.34402,0.00016,25.83335]
[1777020678285,32.7,77882.8,0.0,-0.34402,0.00016,25.83335]
[1777020678852,32.7,77882.8,0.0,-0.34402,0.00016,25.83335]
[1777020679097,32.7,77882.8,0.0,-0.34402,0.00016,25.83335]
[1777020678951,32.7,77885.71,0.0,-0.34355,0.00016,25.82105]
[1777020679145,32.7,77885.71,0.0,-0.34355,0.00016,25.82105]
[1777020679782,32.7,77887.53,0.0,-0.34326,0.00016,25.8133]
[1777020682528,32.7,77887.28,0.0,-0.34329,0.00016,25.81418]
[1777020682612,32.7,77887.28,0.0,-0.34329,0.00016,25.81418]
[1777020682804,32.7,77887.28,0.0,-0.34329,0.00016,25.81418]
[1777020683610,32.7,77890.86,0.0,-0.34271,0.00016,25.799]
[1777020683775,32.7,77891.81,0.0,-0.34256,0.00016,25.79484]
[1777020686883,32.69,77886.97,0.0,-0.34331,0.00016,25.81473]
[1777020687046,32.69,77885.58,0.0,-0.34353,0.00016,25.8203]
[1777020692096,32.68,77882.51,0.0,-0.34397,0.00016,25.82881]
[1777020697164,32.67,77880.71,0.0,-0.34421,0.00016,25.835]
[1777020700438,32.67,77880.72,0.0,-0.34419,0.00016,25.83426]
[1777020700514,32.67,77880.72,0.0,-0.34419,0.00016,25.83426]
[1777020701107,32.67,77881.24,0.0,-0.34409,0.00016,25.83185]
[1777020701649,32.67,77881.24,0.0,-0.34409,0.00016,25.83185]
[1777020701678,32.67,77881.24,0.0,-0.34409,0.00016,25.83185]
[1777020701842,32.66,77881.3,0.0,-0.34408,0.00016,25.83136]
[1777020702627,32.66,77881.3,0.0,-0.34408,0.00016,25.83136]
[1777020702692,32.66,77881.3,0.0,-0.34408,0.00016,25.83136]
[1777020703083,32.66,77881.3,0.0,-0.34408,0.00016,25.83136]
[1777020703163,32.66,77881.02,0.0,-0.34411,0.00016,25.8323]
[1777020708897,32.65,77880.75,0.0,-0.34411,0.00016,25.83201]
[1777020709275,32.65,77880.75,0.0,-0.34411,0.00016,25.83201]
[1777020709357,32.65,77880.75,0.0,-0.34411,0.00016,25.83201]
[1777020709371,32.65,77880.75,0.0,-0.34411,0.00016,25.83201]
[1777020709899,32.65,77880.69,0.0,-0.34411,0.00016,25.83202]
[1777020711284,32.65,77888.11,0.0,-0.34291,0.00016,25.80056]
[1777020711912,32.64,77888.98,0.0,-0.34276,0.00016,25.79666]
[1777020714278,32.64,77886.3,0.0,-0.34318,0.00016,25.80755]
[1777020714323,32.64,77886.3,0.0,-0.34318,0.00016,25.80755]
[1777020715244,32.64,77886.12,0.0,-0.3432,0.00016,25.80809]
[1777020715942,32.64,77886.14,0.0,-0.34319,0.00016,25.80778]
[1777020720945,32.63,77887.06,0.0,-0.34301,0.00016,25.80301]
[1777020726032,32.62,77881.34,0.0,-0.34389,0.00016,25.826]
[1777020731234,32.61,77881.22,0.0,-0.34386,0.00016,25.82512]
[1777020736264,32.6,77880.96,0.0,-0.34385,0.00016,25.82487]
[1777020737942,32.6,77875.88,0.0,-0.34467,0.00016,25.84618]
[1777020737992,32.6,77875.88,0.0,-0.34467,0.00016,25.84618]
[1777020743130,32.58,77873.32,0.0,-0.34503,0.00016,25.85543]
[1777020748165,32.57,77875.66,0.0,-0.34461,0.00016,25.84437]
[1777020753199,32.56,77877.34,0.0,-0.34427,0.00016,25.8324]
[1777020758235,32.55,77877.89,0.0,-0.34414,0.00016,25.8289]
[1777020763270,32.54,77878.2,0.0,-0.34405,0.00016,25.82641]
[1777020768307,32.53,77878.14,0.0,-0.34401,0.00016,25.82549]
[1777020773341,32.52,77874.54,0.0,-0.34455,0.00016,25.83942]
[1777020778512,32.51,77875.38,0.0,-0.34438,0.00016,25.8349]
[1777020784049,32.5,77877.41,0.0,-0.34401,0.00016,25.82512]
[1777020784085,32.5,77877.41,0.0,-0.34401,0.00016,25.82512]
[1777020789452,32.49,77880.07,0.0,-0.34352,0.00016,25.81221]
[1777020794487,32.48,77878.24,0.0,-0.34377,0.00016,25.81874]
[1777020800015,32.47,77877.82,0.0,-0.34381,0.00016,25.81953]
[1777020800033,32.47,77877.82,0.0,-0.34381,0.00016,25.81953]
[1777020801771,32.47,77877.19,0.0,-0.34389,0.00016,25.8217]
[1777020801808,32.47,77877.19,0.0,-0.34389,0.00016,25.8217]
[1777020807214,32.46,77877.95,0.0,-0.34372,0.00016,25.81726]
[1777020807286,32.45,77877.56,0.0,-0.34378,0.00016,25.81867]
[1777020808705,32.45,77877.75,0.0,-0.34374,0.00016,25.81762]
[1777020808801,32.45,77877.75,0.0,-0.34374,0.00016,25.81762]
[1777020809648,32.45,77877.25,0.0,-0.34381,0.00016,25.81949]
[1777020809673,32.45,77877.25,0.0,-0.34381,0.00016,25.81949]
[1777020811270,32.45,77877.89,0.0,-0.3437,0.00016,25.81653]
[1777020811295,32.45,77879.14,0.0,-0.34347,0.00016,25.80752]
[1777020813711,32.44,77879.28,0.0,-0.34343,0.00016,25.80645]
[1777020813769,32.44,77879.28,0.0,-0.34343,0.00016,25.80645]
[1777020819665,32.43,77884.39,0.0,-0.34255,0.00016,25.78311]
[1777020825707,32.42,77886.2,0.0,-0.34221,0.00016,25.77409]
[1777020830741,32.41,77887.52,0.0,-0.34196,0.00016,25.7674]
[1777020835776,32.4,77885.95,0.0,-0.34218,0.00016,25.77305]
[1777020842382,32.39,77885.6,0.0,-0.34221,0.00016,25.7737]
[1777020849875,32.38,77885.84,0.0,-0.34209,0.00016,25.77055]
[1777020854909,32.37,77888.02,0.0,-0.3417,0.00016,25.76016]
[1777020859945,32.36,77888.03,0.0,-0.34167,0.00016,25.75913]
[1777020865987,32.35,77887.05,0.0,-0.34179,0.00016,25.76217]
[1777020872646,32.34,77886.68,0.0,-0.34178,0.00016,25.75894]
[1777020878073,32.33,77886.66,0.0,-0.34175,0.00016,25.75808]
[1777020884680,32.32,77886.62,0.0,-0.34173,0.00016,25.75735]
[1777020890157,32.31,77885.76,0.0,-0.34182,0.00016,25.7598]
[1777020895190,32.31,77881.87,0.0,-0.34242,0.00016,25.7756]
[1777020900229,32.29,77887.84,0.0,-0.34136,0.00016,25.74737]
[1777020905260,32.28,77888.62,0.0,-0.34121,0.00016,25.74322]
[1777020910295,32.27,77887.13,0.0,-0.34143,0.00016,25.74888]
[1777020915330,32.27,77886.22,0.0,-0.34155,0.00016,25.75202]
[1777020916613,32.26,77885.11,0.0,-0.34172,0.00016,25.75665]
[1777020916644,32.26,77885.11,0.0,-0.34172,0.00016,25.75665]
[1777020916661,32.26,77885.11,0.0,-0.34172,0.00016,25.75665]
[1777020917346,32.26,77885.12,0.0,-0.34171,0.00016,25.75644]
[1777020922379,32.22,77883.24,0.0,-0.34184,0.00016,25.75936]
[1777020924766,32.22,77883.21,0.0,-0.34184,0.00016,25.75934]
[1777020924845,32.22,77879.81,0.0,-0.34238,0.00016,25.77382]
[1777020929869,32.21,77873.11,0.0,-0.34345,0.00016,25.80183]
[1777020936159,32.2,77871.67,0.0,-0.34363,0.00016,25.80342]
[1777020941511,32.19,77869.58,0.0,-0.34393,0.00016,25.8111]
[1777020947181,32.19,77870.24,0.0,-0.34379,0.00016,25.80737]
[1777020953596,32.18,77871.85,0.0,-0.34348,0.00016,25.79924]
[1777020958631,32.17,77871.52,0.0,-0.3435,0.00016,25.79976]
[1777020964334,32.16,77872.56,0.0,-0.34331,0.00016,25.7946]
[1777020965200,32.16,77869.94,0.0,-0.34373,0.00016,25.80563]
[1777020965284,32.16,77869.94,0.0,-0.34373,0.00016,25.80563]
[1777020965391,32.16,77869.94,0.0,-0.34373,0.00016,25.80563]
[1777020965410,32.16,77868.42,0.0,-0.34396,0.00016,25.81175]
[1777020970363,32.15,77867.42,0.0,-0.34411,0.00016,25.81545]
[1777020970413,32.15,77867.42,0.0,-0.34411,0.00016,25.81545]
[1777020975750,32.14,77865.13,0.0,-0.34443,0.00016,25.82392]
[1777020977783,32.14,77864.8,0.0,-0.34448,0.00016,25.82515]
[1777020977843,32.14,77864.8,0.0,-0.34448,0.00016,25.82515]
[1777020978081,32.14,77864.8,0.0,-0.34448,0.00016,25.82515]
[1777020983153,32.13,77868.7,0.0,-0.34381,0.00016,25.80747]
[1777020984736,32.13,77869.85,0.0,-0.34361,0.00016,25.80239]
[1777020989342,32.13,77870.89,0.0,-0.34342,0.00016,25.79729]
[1777020989361,32.13,77870.89,0.0,-0.34342,0.00016,25.79729]
[1777020991233,32.12,77870.76,0.0,-0.34343,0.00016,25.79751]
[1777020991277,32.12,77870.76,0.0,-0.34343,0.00016,25.79751]
[1777020993742,32.12,77877.51,0.0,-0.3423,0.00016,25.76452]
[1777020993876,32.12,77880.76,0.0,-0.34176,0.00016,25.75034]
[1777020998912,32.11,77879.28,0.0,-0.34198,0.00016,25.75601]
[1777021003952,32.11,77878.64,0.0,-0.34205,0.00016,25.75798]
[1777021008988,32.1,77879.68,0.0,-0.34185,0.00016,25.75267]
[1777021014026,32.09,77875.78,0.0,-0.34246,0.00016,25.76864]
[1777021019472,32.09,77876.27,0.0,-0.34236,0.00016,25.76582]
[1777021027596,32.07,77875.19,0.0,-0.34248,0.00016,25.76903]
[1777021033245,32.07,77873.94,0.0,-0.34265,0.00016,25.77332]
[1777021033333,32.07,77873.94,0.0,-0.34265,0.00016,25.77332]
[1777021034307,32.06,77874.77,0.0,-0.3425,0.00016,25.76956]
[1777021034358,32.06,77874.76,0.0,-0.3425,0.00016,25.76942]
[1777021039619,32.06,77875.12,0.0,-0.34241,0.00016,25.76695]
[1777021045244,32.05,77875.68,0.0,-0.34228,0.00016,25.76346]
[1777021050273,32.04,77874.48,0.0,-0.34245,0.00016,25.76796]
[1777021052588,32.04,77869.4,0.0,-0.34326,0.00016,25.78609]
[1777021052603,32.04,77869.4,0.0,-0.34326,0.00016,25.78609]
[1777021052646,32.04,77869.4,0.0,-0.34326,0.00016,25.78609]
[1777021053430,32.04,77864.84,0.0,-0.344,0.00016,25.80559]
[1777021059341,32.03,77859.65,0.0,-0.34483,0.00016,25.82725]
[1777021064377,32.03,77858.67,0.0,-0.34498,0.00016,25.831]
[1777021069412,32.03,77858.96,0.0,-0.34492,0.00016,25.82934]
[1777021073196,32.02,77859.01,0.0,-0.3449,0.00016,25.82888]
[1777021073256,32.02,77859.01,0.0,-0.3449,0.00016,25.82888]
[1777021074552,32.02,77860.4,0.0,-0.34467,0.00016,25.82279]
[1777021074569,32.02,77860.4,0.0,-0.34467,0.00016,25.82279]
[1777021075457,32.02,77860.63,0.0,-0.34462,0.00016,25.82173]
[1777021075811,32.02,77860.63,0.0,-0.34462,0.00016,25.82173]
[1777021075860,32.02,77860.63,0.0,-0.34462,0.00016,25.82173]
[1777021076905,32.02,77860.73,0.0,-0.34461,0.00016,25.82123]
[1777021076916,32.02,77860.73,0.0,-0.34461,0.00016,25.82123]
[1777021077375,32.02,77860.54,0.0,-0.34463,0.00016,25.82196]
[1777021082507,32.02,77858.42,0.0,-0.34497,0.00016,25.83063]
[1777021082965,32.02,77858.42,0.0,-0.34497,0.00016,25.83063]
[1777021083513,32.02,77857.05,0.0,-0.34519,0.00016,25.83638]
[1777021085398,32.02,77857.5,0.0,-0.34511,0.00016,25.8343]
[1777021085439,32.02,77857.5,0.0,-0.34511,0.00016,25.8343]
[1777021090562,32.01,77857.38,0.0,-0.34511,0.00016,25.83434]
[1777021095609,32.01,77858.18,0.0,-0.34497,0.00016,25.83063]
[1777021097443,32.01,77858.18,0.0,-0.34497,0.00016,25.83063]
[1777021097471,32.01,77858.18,0.0,-0.34497,0.00016,25.83063]
[1777021102542,32.01,77857.73,0.0,-0.34503,0.00016,25.8321]
[1777021102635,32.01,77857.49,0.0,-0.34507,0.00016,25.83305]
[1777021103227,32.01,77857.49,0.0,-0.34507,0.00016,25.83305]
[1777021103435,32.01,77857.49,0.0,-0.34507,0.00016,25.83305]
[1777021103469,32.01,77857.49,0.0,-0.34507,0.00016,25.83305]
[1777021103536,32.0,77856.91,0.0,-0.34516,0.00016,25.83544]
[1777021105295,32.0,77856.91,0.0,-0.34516,0.00016,25.83544]
[1777021105321,32.0,77856.56,0.0,-0.34521,0.00016,25.83678]
[1777021105833,32.0,77856.56,0.0,-0.34521,0.00016,25.83678]
[1777021105883,32.0,77856.56,0.0,-0.34521,0.00016,25.83678]
[1777021111718,32.0,77856.61,0.0,-0.34517,0.00016,25.83257]
[1777021116753,32.0,77857.65,0.0,-0.34498,0.00016,25.82778]
[1777021120794,31.99,77857.09,0.0,-0.34507,0.00016,25.82994]
[1777021120896,31.99,77857.01,0.0,-0.34508,0.00016,25.8302]
[1777021126825,31.99,77857.17,0.0,-0.34504,0.00016,25.82906]
[1777021131857,31.99,77855.33,0.0,-0.34532,0.00016,25.8365]
[1777021132800,31.99,77855.33,0.0,-0.34532,0.00016,25.8365]
[1777021132829,31.99,77855.33,0.0,-0.34532,0.00016,25.8365]
[1777021133777,31.99,77855.45,0.0,-0.3453,0.00016,25.83591]
[1777021134350,31.98,77855.13,0.0,-0.34535,0.00016,25.83719]
[1777021139914,31.98,77853.87,0.0,-0.34554,0.00016,25.84209]
[1777021144949,31.98,77854.26,0.0,-0.34546,0.00016,25.83996]
[1777021149984,31.97,77853.54,0.0,-0.34556,0.00016,25.84254]
[1777021155019,31.97,77850.98,0.0,-0.34596,0.00016,25.8527]
[1777021160054,31.96,77848.92,0.0,-0.34627,0.00016,25.86065]
[1777021165089,31.95,77849.45,0.0,-0.34615,0.00016,25.85761]
[1777021171130,31.94,77847.97,0.0,-0.34634,0.00016,25.8593]
[1777021176174,31.94,77842.09,0.0,-0.34729,0.00017,25.88343]
[1777021179722,31.94,77836.59,0.0,-0.34818,0.00017,25.90616]
[1777021179755,31.94,77836.59,0.0,-0.34818,0.00017,25.90616]
[1777021179826,31.94,77836.59,0.0,-0.34818,0.00017,25.90616]
[1777021179866,31.94,77836.59,0.0,-0.34818,0.00017,25.90616]
[1777021180269,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021180735,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021180812,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021180845,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021180875,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021180975,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021181034,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021181091,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021181523,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021181525,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021181615,31.93,77822.4,0.0,-0.35053,0.00017,25.96503]
[1777021181594,31.94,77810.71,0.0,-0.35247,0.00017,26.01294]
[1777021182405,31.94,77810.71,0.0,-0.35247,0.00017,26.01294]
[1777021182421,31.94,77810.71,0.0,-0.35247,0.00017,26.01294]
[1777021182424,31.94,77810.71,0.0,-0.35247,0.00017,26.01294]
[1777021182572,31.94,77809.26,0.0,-0.35271,0.00017,26.01885]
[1777021182888,31.94,77809.26,0.0,-0.35271,0.00017,26.01885]
[1777021182928,31.94,77809.26,0.0,-0.35271,0.00017,26.01885]
[1777021183224,31.94,77809.01,0.0,-0.35275,0.00017,26.01987]
[1777021185523,31.94,77805.09,0.0,-0.3534,0.00017,26.03575]
[1777021185531,31.94,77805.09,0.0,-0.3534,0.00017,26.03575]
[1777021185633,31.94,77802.71,0.0,-0.3538,0.00017,26.04535]
[1777021191280,31.93,77804.02,0.0,-0.35357,0.00017,26.03986]
[1777021195943,31.93,77808.55,0.0,-0.35279,0.00017,26.02074]
[1777021196633,31.93,77807.74,0.0,-0.35292,0.00017,26.02398]
[1777021201689,31.92,77807.53,0.0,-0.35295,0.00017,26.0246]
[1777021206718,31.92,77806.8,0.0,-0.35306,0.00017,26.02734]
[1777021211797,31.91,77804.92,0.0,-0.35332,0.00017,26.03365]
[1777021213665,31.91,77797.51,0.0,-0.35455,0.00017,26.06345]
[1777021218715,31.89,77796.14,0.0,-0.35469,0.00017,26.06658]
[1777021223776,31.88,77799.3,0.0,-0.35413,0.00017,26.05309]
[1777021228825,31.88,77800.0,0.0,-0.35401,0.00017,26.05004]
[1777021233063,31.87,77801.4,0.0,-0.35375,0.00017,26.04075]
[1777021233528,31.87,77801.4,0.0,-0.35375,0.00017,26.04075]
[1777021233617,31.87,77801.4,0.0,-0.35375,0.00017,26.04075]
[1777021233634,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021233718,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021233840,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021233904,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021233936,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021233947,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021234033,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021234153,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021234189,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021234309,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021234315,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021234369,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021234439,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021234597,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021234673,31.87,77815.6,0.0,-0.35139,0.00017,25.9829]
[1777021234629,31.87,77813.84,0.0,-0.35168,0.00017,25.99008]
[1777021234783,31.87,77813.84,0.0,-0.35168,0.00017,25.99008]
[1777021234851,31.87,77813.84,0.0,-0.35168,0.00017,25.99008]
[1777021234991,31.87,77813.84,0.0,-0.35168,0.00017,25.99008]
[1777021235588,31.87,77814.43,0.0,-0.35159,0.00017,25.98774]
[1777021236165,31.87,77814.43,0.0,-0.35159,0.00017,25.98774]
[1777021236216,31.87,77814.43,0.0,-0.35159,0.00017,25.98774]
[1777021236228,31.87,77814.43,0.0,-0.35159,0.00017,25.98774]
[1777021236338,31.87,77814.43,0.0,-0.35159,0.00017,25.98774]
[1777021236595,31.87,77814.99,0.0,-0.35149,0.00017,25.98536]
[1777021237362,31.87,77814.99,0.0,-0.35149,0.00017,25.98536]
[1777021237452,31.87,77814.99,0.0,-0.35149,0.00017,25.98536]
[1777021237531,31.87,77814.99,0.0,-0.35149,0.00017,25.98536]
[1777021237572,31.87,77814.99,0.0,-0.35149,0.00017,25.98536]
[1777021237611,31.87,77818.22,0.0,-0.35095,0.00017,25.97199]
[1777021238135,31.87,77818.22,0.0,-0.35095,0.00017,25.97199]
[1777021238611,31.87,77818.22,0.0,-0.35095,0.00017,25.9719]
[1777021239311,31.87,77818.22,0.0,-0.35095,0.00017,25.9719]
[1777021239403,31.87,77818.22,0.0,-0.35095,0.00017,25.9719]
[1777021239620,31.87,77817.5,0.0,-0.35106,0.00017,25.97479]
[1777021242971,31.87,77812.72,0.0,-0.35184,0.00017,25.99393]
[1777021243024,31.87,77812.72,0.0,-0.35184,0.00017,25.99393]
[1777021244022,31.87,77808.58,0.0,-0.35252,0.00017,26.01069]
[1777021244032,31.87,77808.58,0.0,-0.35252,0.00017,26.01069]
[1777021244659,31.86,77807.29,0.0,-0.35273,0.00017,26.01583]
[1777021249661,31.86,77808.56,0.0,-0.3525,0.00017,26.01009]
[1777021254719,31.85,77809.21,0.0,-0.35236,0.00017,26.00658]
[1777021255448,31.85,77809.55,0.0,-0.3523,0.00017,26.00502]
[1777021255501,31.85,77809.55,0.0,-0.3523,0.00017,26.00502]
[1777021261534,31.84,77807.48,0.0,-0.35261,0.00017,26.0126]
[1777021266612,31.83,77799.05,0.0,-0.35398,0.00017,26.04591]
[1777021267149,31.83,77799.05,0.0,-0.35398,0.00017,26.04591]
[1777021267201,31.83,77799.05,0.0,-0.35398,0.00017,26.04591]
[1777021269703,31.83,77794.21,0.0,-0.35478,0.00017,26.06516]
[1777021270572,31.82,77793.46,0.0,-0.35485,0.00017,26.06677]
[1777021270690,31.82,77793.46,0.0,-0.35485,0.00017,26.06677]
[1777021270666,31.8,77790.75,0.0,-0.35525,0.00017,26.07626]
[1777021271270,31.8,77790.75,0.0,-0.35525,0.00017,26.07626]
[1777021271622,31.79,77789.0,0.0,-0.35549,0.00017,26.08186]
[1777021273763,31.79,77782.56,0.0,-0.35655,0.00017,26.10727]
[1777021274604,31.77,77782.77,0.0,-0.35646,0.00017,26.10483]
[1777021275377,31.77,77782.77,0.0,-0.35646,0.00017,26.10483]
[1777021275752,31.76,77783.49,0.0,-0.35627,0.00017,26.10039]
[1777021277635,31.76,77783.91,0.0,-0.3562,0.00017,26.09871]
[1777021277664,31.76,77780.11,0.0,-0.35684,0.00017,26.11383]
[1777021282696,31.75,77780.75,0.0,-0.3567,0.00017,26.11038]
[1777021287732,31.73,77780.86,0.0,-0.35661,0.00017,26.10823]
[1777021292780,31.72,77780.69,0.0,-0.35657,0.00017,26.10403]
[1777021297770,31.7,77773.1,0.0,-0.35777,0.00017,26.1323]
[1777021299312,31.7,77773.38,0.0,-0.35773,0.00017,26.13119]
[1777021299386,31.7,77773.38,0.0,-0.35773,0.00017,26.13119]
[1777021300345,31.7,77774.27,0.0,-0.35758,0.00017,26.12764]
[1777021300486,31.7,77770.71,0.0,-0.35817,0.00017,26.14169]
[1777021305672,31.69,77769.24,0.0,-0.3584,0.00017,26.14699]
[1777021308586,31.68,77759.58,0.0,-0.35996,0.00017,26.18309]
[1777021313589,31.67,77752.7,0.0,-0.36111,0.00017,26.20943]
[1777021319171,31.66,77747.45,0.0,-0.36195,0.00017,26.2286]
[1777021322648,31.65,77745.86,0.0,-0.36217,0.00017,26.23337]
[1777021322705,31.65,77745.86,0.0,-0.36217,0.00017,26.23337]
[1777021326493,31.62,77738.42,0.0,-0.36334,0.00017,26.25962]
[1777021326697,31.62,77729.15,0.0,-0.36491,0.00017,26.29465]
[1777021327088,31.62,77729.15,0.0,-0.36491,0.00017,26.29465]
[1777021327098,31.62,77729.15,0.0,-0.36491,0.00017,26.29465]
[1777021327708,31.62,77729.16,0.0,-0.3649,0.00017,26.29452]
[1777021328507,31.62,77729.16,0.0,-0.3649,0.00017,26.29452]
[1777021330902,31.62,77719.47,0.0,-0.36654,0.00017,26.33048]
[1777021331627,31.62,77719.47,0.0,-0.36654,0.00017,26.33048]
[1777021331691,31.62,77719.47,0.0,-0.36654,0.00017,26.33048]
[1777021333815,31.6,77713.08,0.0,-0.36757,0.00017,26.35283]
[1777021334689,31.57,77708.35,0.0,-0.36827,0.00017,26.36783]
[1777021339743,31.56,77707.48,0.0,-0.36835,0.00017,26.36949]
[1777021340684,31.56,77704.55,0.0,-0.36885,0.00017,26.38013]
[1777021340785,31.55,77705.86,0.0,-0.36862,0.00017,26.3752]
[1777021345920,31.55,77707.19,0.0,-0.36837,0.00017,26.36976]
[1777021350956,31.54,77705.7,0.0,-0.3686,0.00017,26.3747]
[1777021355973,31.53,77705.5,0.0,-0.3686,0.00017,26.37148]
[1777021361029,31.53,77702.25,0.0,-0.36913,0.00017,26.38287]
[1777021366034,31.52,77699.6,0.0,-0.36956,0.00017,26.39198]
[1777021371079,31.52,77697.97,0.0,-0.36982,0.00017,26.39737]
[1777021374345,31.51,77696.05,0.0,-0.37013,0.00017,26.4039]
[1777021374470,31.51,77696.05,0.0,-0.37013,0.00017,26.4039]
[1777021374672,31.51,77702.96,0.0,-0.36894,0.00017,26.37868]
[1777021379769,31.51,77707.86,0.0,-0.36809,0.00017,26.36027]
[1777021380310,31.5,77707.95,0.0,-0.36807,0.00017,26.35976]
[1777021380326,31.5,77707.95,0.0,-0.36807,0.00017,26.35976]
[1777021380775,31.5,77706.89,0.0,-0.36825,0.00017,26.36367]
[1777021385839,31.5,77705.14,0.0,-0.36852,0.00017,26.36957]
[1777021390874,31.49,77703.21,0.0,-0.36884,0.00017,26.37638]
[1777021391337,31.49,77702.84,0.0,-0.3689,0.00017,26.37765]
[1777021391450,31.49,77702.84,0.0,-0.3689,0.00017,26.37765]
[1777021393363,31.49,77695.71,0.0,-0.37012,0.00017,26.40351]
[1777021393389,31.49,77695.71,0.0,-0.37012,0.00017,26.40351]
[1777021399002,31.48,77693.47,0.0,-0.37047,0.00017,26.41101]
[1777021399154,31.48,77693.47,0.0,-0.37047,0.00017,26.41101]
[1777021399212,31.48,77693.47,0.0,-0.37047,0.00017,26.41101]
[1777021404769,31.45,77691.29,0.0,-0.37074,0.00017,26.41645]
[1777021409806,31.45,77690.3,0.0,-0.37089,0.00017,26.41953]
[1777021412407,31.45,77688.27,0.0,-0.37122,0.00017,26.42325]
[1777021412829,31.44,77685.91,0.0,-0.37162,0.00017,26.43165]
[1777021413979,31.44,77685.8,0.0,-0.37163,0.00017,26.43194]
[1777021414839,31.44,77685.8,0.0,-0.37163,0.00017,26.43183]
[1777021419874,31.43,77686.69,0.0,-0.37144,0.00017,26.42797]
[1777021424908,31.43,77687.98,0.0,-0.3712,0.00017,26.42275]
[1777021425917,31.42,77675.52,0.0,-0.37334,0.00017,26.46724]
[1777021428027,31.42,77675.96,0.0,-0.37326,0.00017,26.46554]
[1777021428044,31.42,77675.96,0.0,-0.37326,0.00017,26.46554]
[1777021428048,31.42,77675.96,0.0,-0.37326,0.00017,26.46554]
[1777021428118,31.42,77676.39,0.0,-0.37317,0.00017,26.46387]
[1777021432680,31.42,77677.6,0.0,-0.37296,0.00017,26.4595]
[1777021432766,31.42,77678.05,0.0,-0.37288,0.00017,26.45788]
[1777021433984,31.42,77678.35,0.0,-0.37283,0.00017,26.45679]
[1777021434041,31.42,77680.19,0.0,-0.37251,0.00017,26.45019]
[1777021439683,31.42,77680.0,0.0,-0.37254,0.00017,26.4508]
[1777021443754,31.42,77691.06,0.0,-0.37063,0.00017,26.41077]
[1777021449081,31.42,77693.11,0.0,-0.37028,0.00017,26.40332]
[1777021454199,31.42,77694.02,0.0,-0.37012,0.00017,26.40001]
[1777021460848,31.42,77695.78,0.0,-0.36982,0.00017,26.3936]
[1777021467153,31.42,77697.43,0.0,-0.36954,0.00017,26.38757]
[1777021469838,31.42,77709.55,0.0,-0.36746,0.00017,26.34288]
[1777021471381,31.42,77709.69,0.0,-0.36744,0.00017,26.34239]
[1777021471940,31.42,77709.69,0.0,-0.36742,0.00017,26.33901]
[1777021472452,31.42,77709.69,0.0,-0.36742,0.00017,26.33901]
[1777021472581,31.42,77705.98,0.0,-0.36806,0.00017,26.35281]
[1777021478311,31.42,77704.94,0.0,-0.36825,0.00017,26.35679]
[1777021484329,31.42,77701.46,0.0,-0.36885,0.00017,26.3698]
[1777021489363,31.42,77699.22,0.0,-0.36924,0.00017,26.37809]
[1777021494717,31.42,77698.37,0.0,-0.36939,0.00017,26.38125]
[1777021500441,31.42,77701.85,0.0,-0.36879,0.00017,26.36859]
[1777021502091,31.42,77701.79,0.0,-0.3688,0.00017,26.36883]
[1777021502877,31.43,77684.15,0.0,-0.37185,0.00017,26.43319]
[1777021503975,31.42,77680.66,0.0,-0.37242,0.00017,26.44514]
[1777021504191,31.42,77680.66,0.0,-0.37242,0.00017,26.44514]
[1777021504960,31.42,77680.51,0.0,-0.37245,0.00017,26.44568]
[1777021510052,31.41,77684.28,0.0,-0.37176,0.00017,26.43132]
[1777021515059,31.41,77686.71,0.0,-0.37136,0.00017,26.42296]
[1777021519557,31.42,77685.49,0.0,-0.37158,0.00017,26.42763]
[1777021519629,31.42,77685.49,0.0,-0.37158,0.00017,26.42763]
[1777021519648,31.42,77685.46,0.0,-0.37159,0.00017,26.4278]
[1777021522557,31.42,77685.39,0.0,-0.37161,0.00017,26.42818]
[1777021522567,31.42,77685.39,0.0,-0.37161,0.00017,26.42818]
[1777021522644,31.42,77685.06,0.0,-0.37167,0.00017,26.42944]
[1777021528641,31.43,77674.16,0.0,-0.37356,0.00017,26.4687]
[1777021534142,31.43,77675.4,0.0,-0.37334,0.00017,26.46101]
[1777021541740,31.43,77677.5,0.0,-0.373,0.00017,26.45398]
[1777021546775,31.44,77681.04,0.0,-0.3724,0.00017,26.4416]
[1777021551809,31.44,77679.26,0.0,-0.37272,0.00017,26.44823]
[1777021558858,31.44,77682.86,0.0,-0.37211,0.00017,26.43572]
[1777021564063,31.45,77684.55,0.0,-0.37183,0.00017,26.42987]
[1777021569938,31.45,77685.89,0.0,-0.37162,0.00017,26.42544]
[1777021573456,31.45,77686.98,0.0,-0.37144,0.00017,26.42168]
[1777021573526,31.45,77686.98,0.0,-0.37144,0.00017,26.42168]
[1777021581018,31.46,77689.54,0.0,-0.37102,0.00017,26.41288]
[1777021586053,31.46,77689.89,0.0,-0.37097,0.00017,26.41195]
[1777021588040,31.46,77689.59,0.0,-0.37102,0.00017,26.41304]
[1777021588067,31.46,77690.01,0.0,-0.37096,0.00017,26.41175]
[1777021591713,31.47,77689.94,0.0,-0.37098,0.00017,26.41223]
[1777021591765,31.47,77689.76,0.0,-0.371,0.00017,26.40952]
[1777021597718,31.47,77690.74,0.0,-0.37084,0.00017,26.40619]
[1777021603172,31.48,77690.84,0.0,-0.37084,0.00017,26.40626]
[1777021608410,31.48,77690.39,0.0,-0.37093,0.00017,26.40809]
[1777021613426,31.48,77690.69,0.0,-0.37089,0.00017,26.40736]
[1777021614431,31.48,77690.43,0.0,-0.37094,0.00017,26.40845]
[1777021614643,31.48,77690.43,0.0,-0.37094,0.00017,26.40845]
[1777021614780,31.48,77690.43,0.0,-0.37094,0.00017,26.40845]
[1777021615009,31.48,77690.43,0.0,-0.37094,0.00017,26.40845]
[1777021615080,31.5,77678.23,0.0,-0.37311,0.00017,26.45377]
[1777021615178,31.5,77678.23,0.0,-0.37311,0.00017,26.45377]
[1777021615231,31.5,77678.23,0.0,-0.37311,0.00017,26.45377]
[1777021615305,31.5,77678.23,0.0,-0.37311,0.00017,26.45377]
[1777021615468,31.5,77678.23,0.0,-0.37311,0.00017,26.45377]
[1777021615636,31.5,77678.23,0.0,-0.37311,0.00017,26.45377]
[1777021615700,31.5,77678.23,0.0,-0.37311,0.00017,26.45377]
[1777021615843,31.52,77673.85,0.0,-0.37392,0.00017,26.47055]
[1777021616874,31.52,77673.85,0.0,-0.37392,0.00017,26.47055]
[1777021616890,31.52,77673.85,0.0,-0.37392,0.00017,26.47055]
[1777021616931,31.54,77667.99,0.0,-0.37499,0.00017,26.49229]
[1777021617657,31.54,77667.99,0.0,-0.37499,0.00017,26.49229]
[1777021617670,31.54,77667.99,0.0,-0.37499,0.00017,26.49229]
[1777021617739,31.54,77666.2,0.0,-0.3753,0.00017,26.49863]
[1777021622559,31.54,77648.14,0.0,-0.37843,0.00017,26.56115]
[1777021624321,31.54,77643.38,0.0,-0.37926,0.00017,26.57733]
[1777021629356,31.55,77638.41,0.0,-0.38013,0.00017,26.5942]
[1777021634838,31.55,77633.14,0.0,-0.38104,0.00017,26.61184]
[1777021642114,31.55,77629.21,0.0,-0.38173,0.00017,26.62499]
[1777021645812,31.55,77622.18,0.0,-0.38295,0.00017,26.64807]
[1777021649240,31.55,77615.68,0.0,-0.38408,0.00017,26.66913]
[1777021649496,31.55,77617.23,0.0,-0.38381,0.00017,26.66411]
[1777021655016,31.55,77617.73,0.0,-0.38371,0.00017,26.65908]
[1777021660574,31.55,77619.59,0.0,-0.38338,0.00017,26.65302]
[1777021665621,31.55,77617.73,0.0,-0.3837,0.00017,26.65902]
[1777021671651,31.55,77613.78,0.0,-0.38438,0.00017,26.67169]
[1777021676686,31.55,77613.97,0.0,-0.38435,0.00017,26.67101]
[1777021681721,31.55,77613.66,0.0,-0.3844,0.00017,26.67194]
[1777021682832,31.55,77601.71,0.0,-0.38648,0.00017,26.71006]
[1777021683456,31.55,77601.71,0.0,-0.38648,0.00017,26.71006]
[1777021684144,31.55,77601.65,0.0,-0.38649,0.00017,26.7103]
[1777021685057,31.55,77601.65,0.0,-0.38649,0.00017,26.7103]
[1777021685125,31.55,77601.28,0.0,-0.38656,0.00017,26.71151]
[1777021685406,31.55,77601.28,0.0,-0.38656,0.00017,26.71151]
[1777021686094,31.55,77583.57,0.0,-0.38964,0.00017,26.7666]
[1777021686816,31.55,77573.49,0.0,-0.3914,0.00017,26.79722]
[1777021687418,31.55,77573.49,0.0,-0.3914,0.00017,26.79722]
[1777021688081,31.55,77572.8,0.0,-0.39152,0.00017,26.79929]
[1777021689115,31.55,77572.8,0.0,-0.39152,0.00017,26.79929]
[1777021689158,31.55,77569.73,0.0,-0.39205,0.00017,26.80848]
[1777021689610,31.55,77569.73,0.0,-0.39205,0.00017,26.80848]
[1777021689691,31.55,77569.73,0.0,-0.39205,0.00017,26.80848]
[1777021690145,31.55,77551.15,0.0,-0.39529,0.00018,26.86305]
[1777021690608,31.55,77551.15,0.0,-0.39529,0.00018,26.86305]
[1777021690693,31.55,77551.15,0.0,-0.39529,0.00018,26.86305]
[1777021690720,31.55,77551.15,0.0,-0.39529,0.00018,26.86305]
[1777021690794,31.54,77545.04,0.0,-0.39635,0.00018,26.88031]
[1777021691372,31.54,77545.04,0.0,-0.39635,0.00018,26.88031]
[1777021691793,31.54,77545.04,0.0,-0.39635,0.00018,26.88035]
[1777021692813,31.54,77545.04,0.0,-0.39635,0.00018,26.88035]
[1777021692940,31.54,77545.04,0.0,-0.39635,0.00018,26.88035]
[1777021693479,31.54,77541.64,0.0,-0.39695,0.00018,26.89009]
[1777021693501,31.54,77541.64,0.0,-0.39695,0.00018,26.89009]
[1777021693807,31.54,77541.04,0.0,-0.39705,0.00018,26.89182]
[1777021695024,31.54,77541.04,0.0,-0.39705,0.00018,26.89182]
[1777021695067,31.54,77540.26,0.0,-0.39719,0.00018,26.89406]
[1777021695883,31.54,77540.26,0.0,-0.39719,0.00018,26.89406]
[1777021695937,31.54,77540.26,0.0,-0.39719,0.00018,26.89406]
[1777021696038,31.54,77550.67,0.0,-0.39537,0.00018,26.86425]
[1777021698134,31.55,77557.09,0.0,-0.39425,0.00017,26.84567]
[1777021700121,31.55,77557.8,0.0,-0.39413,0.00017,26.84365]
[1777021700857,31.55,77559.86,0.0,-0.39378,0.00017,26.83773]
[1777021701884,31.55,77551.37,0.0,-0.39526,0.00017,26.86257]
[1777021705792,31.55,77549.81,0.0,-0.39555,0.00018,26.86724]
[1777021705970,31.55,77549.81,0.0,-0.39555,0.00018,26.86724]
[1777021706001,31.55,77542.44,0.0,-0.39684,0.00018,26.88842]
[1777021706420,31.55,77542.44,0.0,-0.39684,0.00018,26.88842]
[1777021706545,31.55,77542.44,0.0,-0.39684,0.00018,26.88842]
[1777021706909,31.56,77542.32,0.0,-0.39686,0.00018,26.8888]
[1777021707552,31.56,77542.32,0.0,-0.39686,0.00018,26.8888]
[1777021707715,31.56,77542.32,0.0,-0.39686,0.00018,26.8888]
[1777021708134,31.56,77542.32,0.0,-0.39686,0.00018,26.8888]
[1777021708156,31.56,77508.35,0.0,-0.40283,0.00018,26.98255]
[1777021708236,31.56,77508.35,0.0,-0.40283,0.00018,26.98255]
[1777021708414,31.56,77508.35,0.0,-0.40283,0.00018,26.98255]
[1777021709611,31.56,77508.59,0.0,-0.40278,0.00018,26.98187]
[1777021709641,31.56,77508.59,0.0,-0.40278,0.00018,26.98187]
[1777021709928,31.55,77505.33,0.0,-0.40336,0.00018,26.99053]
[1777021710954,31.55,77505.33,0.0,-0.40336,0.00018,26.99053]
[1777021710976,31.55,77505.33,0.0,-0.40336,0.00018,26.99053]
[1777021711176,31.56,77506.28,0.0,-0.40318,0.00018,26.9847]
[1777021712040,31.56,77506.28,0.0,-0.40318,0.00018,26.9847]
[1777021712092,31.56,77506.28,0.0,-0.40318,0.00018,26.9847]
[1777021712144,31.56,77506.28,0.0,-0.40318,0.00018,26.9847]
[1777021712149,31.56,77507.3,0.0,-0.403,0.00018,26.98203]
[1777021713202,31.56,77507.3,0.0,-0.403,0.00018,26.98203]
[1777021713249,31.56,77507.06,0.0,-0.40305,0.00018,26.98271]
[1777021713410,31.56,77507.06,0.0,-0.40305,0.00018,26.98271]
[1777021713955,31.56,77505.54,0.0,-0.40332,0.00018,26.98679]
[1777021714716,31.56,77505.54,0.0,-0.40332,0.00018,26.98679]
[1777021715172,31.56,77509.41,0.0,-0.40264,0.00018,26.97652]
[1777021720196,31.56,77509.62,0.0,-0.4026,0.00018,26.97589]
[1777021721142,31.56,77520.2,0.0,-0.40074,0.00018,26.94725]
[1777021721563,31.56,77520.2,0.0,-0.40074,0.00018,26.94725]
[1777021722211,31.56,77520.2,0.0,-0.40074,0.00018,26.94725]
[1777021722196,31.56,77467.96,0.0,-0.40994,0.00018,27.08275]
[1777021722874,31.56,77467.96,0.0,-0.40994,0.00018,27.08275]
[1777021723128,31.56,77444.81,0.0,-0.41404,0.00018,27.13815]
[1777021723956,31.56,77444.81,0.0,-0.41404,0.00018,27.13815]
[1777021724209,31.56,77444.81,0.0,-0.41404,0.00018,27.13815]
[1777021724046,31.56,77445.24,0.0,-0.41397,0.00018,27.13719]
[1777021724486,31.56,77445.24,0.0,-0.41397,0.00018,27.13719]
[1777021724606,31.56,77445.24,0.0,-0.41397,0.00018,27.13719]
[1777021724991,31.56,77445.24,0.0,-0.41397,0.00018,27.13719]
[1777021725078,31.55,77455.72,0.0,-0.41209,0.00018,27.1121]
[1777021726543,31.55,77455.9,0.0,-0.41206,0.00018,27.11169]
[1777021727126,31.55,77456.16,0.0,-0.41201,0.00018,27.11108]
[1777021733108,31.55,77461.28,0.0,-0.41111,0.00018,27.09882]
[1777021734038,31.55,77461.28,0.0,-0.41111,0.00018,27.09882]
[1777021734050,31.55,77461.28,0.0,-0.41111,0.00018,27.09882]
[1777021734129,31.55,77460.0,0.0,-0.41134,0.00018,27.10192]
[1777021739212,31.55,77461.62,0.0,-0.41105,0.00018,27.09804]
[1777021744225,31.55,77462.12,0.0,-0.41097,0.00018,27.09685]
[1777021749286,31.55,77461.53,0.0,-0.41107,0.00018,27.0983]
[1777021750167,31.55,77461.53,0.0,-0.41107,0.00018,27.0983]
[1777021750182,31.55,77461.53,0.0,-0.41107,0.00018,27.0983]
[1777021750244,31.55,77461.98,0.0,-0.41099,0.00018,27.09721]
[1777021755262,31.55,77465.35,0.0,-0.4104,0.00018,27.089]
[1777021760315,31.55,77465.78,0.0,-0.41032,0.00018,27.08792]
[1777021764219,31.55,77459.01,0.0,-0.41152,0.00018,27.10433]
[1777021766181,31.55,77449.13,0.0,-0.41327,0.00018,27.12792]
[1777021766830,31.55,77449.13,0.0,-0.41327,0.00018,27.12792]
[1777021767276,31.55,77446.2,0.0,-0.41379,0.00018,27.13482]
[1777021771130,31.56,77446.1,0.0,-0.41381,0.00018,27.13511]
[1777021771241,31.56,77446.93,0.0,-0.41366,0.00018,27.12987]
[1777021773242,31.56,77439.64,0.0,-0.41495,0.00018,27.14679]
[1777021774293,31.55,77439.84,0.0,-0.41489,0.00018,27.14595]
[1777021774308,31.55,77439.84,0.0,-0.41489,0.00018,27.14595]
[1777021774857,31.55,77439.84,0.0,-0.41489,0.00018,27.14595]
[1777021774881,31.55,77439.84,0.0,-0.41489,0.00018,27.14595]
[1777021775281,31.54,77436.95,0.0,-0.41538,0.00018,27.1523]
[1777021776765,31.54,77434.6,0.0,-0.41581,0.00018,27.15776]
[1777021776776,31.54,77434.6,0.0,-0.41581,0.00018,27.15776]
[1777021777220,31.53,77437.8,0.0,-0.41521,0.00018,27.15008]
[1777021777889,31.53,77437.8,0.0,-0.41521,0.00018,27.15008]
[1777021778286,31.53,77440.9,0.0,-0.41466,0.00018,27.1429]
[1777021780855,31.51,77447.3,0.0,-0.41349,0.00018,27.12745]
[1777021780888,31.51,77447.3,0.0,-0.41349,0.00018,27.12745]
[1777021780912,31.51,77447.3,0.0,-0.41349,0.00018,27.12745]
[1777021781062,31.52,77452.9,0.0,-0.41252,0.00018,27.11448]
[1777021783060,31.52,77454.1,0.0,-0.4123,0.00018,27.11164]
[1777021783126,31.52,77454.1,0.0,-0.4123,0.00018,27.11164]
[1777021786101,31.52,77458.14,0.0,-0.41159,0.00018,27.102]
[1777021786115,31.52,77458.14,0.0,-0.41159,0.00018,27.102]
[1777021786118,31.52,77458.14,0.0,-0.41159,0.00018,27.102]
[1777021786280,31.52,77458.76,0.0,-0.41148,0.00018,27.10052]
[1777021788273,31.52,77458.76,0.0,-0.41148,0.00018,27.10052]
[1777021789288,31.52,77462.9,0.0,-0.41075,0.00018,27.0905]
[1777021791154,31.52,77462.58,0.0,-0.41081,0.00018,27.09129]
[1777021791239,31.52,77462.17,0.0,-0.41088,0.00018,27.09229]
[1777021796307,31.52,77459.44,0.0,-0.41136,0.00018,27.09893]
[1777021801388,31.52,77462.7,0.0,-0.41079,0.00018,27.09105]
[1777021807637,31.52,77463.07,0.0,-0.41072,0.00018,27.09014]
[1777021812670,31.52,77464.56,0.0,-0.41046,0.00018,27.08648]
[1777021817702,31.52,77465.33,0.0,-0.41032,0.00018,27.08458]
[1777021822739,31.52,77466.31,0.0,-0.41015,0.00018,27.08217]
[1777021825141,31.52,77456.11,0.0,-0.41195,0.00018,27.1069]
[1777021830824,31.52,77455.51,0.0,-0.41206,0.00018,27.10836]
[1777021836808,31.52,77456.98,0.0,-0.41179,0.00018,27.10152]
[1777021837035,31.52,77456.81,0.0,-0.41182,0.00018,27.10193]
[1777021838211,31.52,77456.81,0.0,-0.41182,0.00018,27.10193]
[1777021838253,31.52,77440.75,0.0,-0.41467,0.00018,27.1398]
[1777021838852,31.52,77441.31,0.0,-0.41457,0.00018,27.13853]
[1777021843890,31.53,77446.45,0.0,-0.41367,0.00018,27.12668]
[1777021848116,31.53,77450.06,0.0,-0.41303,0.00018,27.11827]
[1777021848282,31.53,77458.39,0.0,-0.41156,0.00018,27.09841]
[1777021848534,31.53,77458.39,0.0,-0.41156,0.00018,27.09841]
[1777021849219,31.53,77457.98,0.0,-0.41163,0.00018,27.09941]
[1777021849991,31.53,77457.98,0.0,-0.41163,0.00018,27.09941]
[1777021855110,31.53,77464.39,0.0,-0.4105,0.00018,27.0839]
[1777021861006,31.53,77462.75,0.0,-0.41079,0.00018,27.08789]
[1777021866040,31.53,77462.02,0.0,-0.41092,0.00018,27.08966]
[1777021871078,31.53,77462.14,0.0,-0.4109,0.00018,27.08935]
[1777021876110,31.53,77461.31,0.0,-0.41104,0.00018,27.09134]
[1777021879132,31.53,77454.53,0.0,-0.41224,0.00018,27.10765]
[1777021884317,31.53,77457.15,0.0,-0.41178,0.00018,27.10139]
[1777021886190,31.53,77449.97,0.0,-0.41305,0.00018,27.1185]
[1777021886480,31.53,77449.97,0.0,-0.41305,0.00018,27.1185]
[1777021887188,31.53,77451.24,0.0,-0.41283,0.00018,27.11551]
[1777021892224,31.53,77455.25,0.0,-0.41211,0.00018,27.10269]
[1777021897259,31.53,77459.22,0.0,-0.41141,0.00018,27.09317]
[1777021902307,31.53,77458.41,0.0,-0.41155,0.00018,27.09511]
[1777021906821,31.53,77452.6,0.0,-0.41258,0.00018,27.10902]
[1777021907328,31.53,77455.84,0.0,-0.41201,0.00018,27.10129]
[1777021912364,31.53,77461.72,0.0,-0.41096,0.00018,27.0871]
[1777021917399,31.53,77461.5,0.0,-0.411,0.00018,27.08761]
[1777021921664,31.53,77463.1,0.0,-0.41072,0.00018,27.0837]
[1777021922177,31.53,77463.1,0.0,-0.41072,0.00018,27.0837]
[1777021922433,31.53,77478.67,0.0,-0.40796,0.00018,27.04514]
[1777021923442,31.53,77476.43,0.0,-0.40836,0.00018,27.05078]
[1777021928228,31.53,77483.18,0.0,-0.40717,0.00018,27.03382]
[1777021934211,31.54,77484.2,0.0,-0.407,0.00018,27.03133]
[1777021939558,31.54,77484.27,0.0,-0.40699,0.00018,27.03123]
[1777021940819,31.54,77484.27,0.0,-0.40699,0.00018,27.03123]
[1777021940920,31.54,77484.22,0.0,-0.407,0.00018,27.03139]
[1777021944601,31.54,77486.24,0.0,-0.40665,0.00018,27.02627]
[1777021944656,31.54,77486.24,0.0,-0.40665,0.00018,27.02627]
[1777021948106,31.54,77493.2,0.0,-0.40542,0.00018,27.00841]
[1777021948204,31.54,77500.63,0.0,-0.40411,0.00018,26.98902]
[1777021951214,31.54,77502.06,0.0,-0.40386,0.00018,26.9853]
[1777021951436,31.54,77505.58,0.0,-0.40323,0.00018,26.97262]
[1777021952205,31.54,77505.58,0.0,-0.40323,0.00018,26.97262]
[1777021952472,31.54,77516.19,0.0,-0.40136,0.00018,26.94411]
[1777021956395,31.54,77520.44,0.0,-0.40062,0.00018,26.93256]
[1777021958659,31.54,77520.86,0.0,-0.40054,0.00018,26.93142]
[1777021959274,31.54,77520.59,0.0,-0.40059,0.00018,26.93217]
[1777021964329,31.54,77522.36,0.0,-0.40028,0.00018,26.92736]
[1777021969363,31.54,77519.27,0.0,-0.40082,0.00018,26.93576]
[1777021969707,31.54,77519.21,0.0,-0.40083,0.00018,26.93593]
[1777021969851,31.54,77519.45,0.0,-0.40079,0.00018,26.93528]
[1777021975807,31.54,77519.21,0.0,-0.40084,0.00018,26.93598]
[1777021980843,31.55,77519.79,0.0,-0.40074,0.00018,26.93444]
[1777021986886,31.55,77522.41,0.0,-0.40028,0.00018,26.92735]
[1777021991922,31.55,77526.81,0.0,-0.39951,0.00018,26.9153]
[1777021996956,31.55,77523.15,0.0,-0.40016,0.00018,26.92551]
[1777022001992,31.55,77524.4,0.0,-0.39995,0.00018,26.92216]
[1777022007027,31.56,77523.17,0.0,-0.40017,0.00018,26.92562]
[1777022013068,31.56,77525.35,0.0,-0.39978,0.00018,26.91636]
[1777022018102,31.56,77527.37,0.0,-0.39943,0.00018,26.91087]
[1777022023138,31.56,77528.02,0.0,-0.39932,0.00018,26.90916]
[1777022028173,31.56,77529.96,0.0,-0.39899,0.00018,26.90387]
[1777022033208,31.57,77532.26,0.0,-0.39859,0.00018,26.89758]
[1777022038244,31.57,77531.84,0.0,-0.39867,0.00018,26.89889]
[1777022039413,31.57,77520.25,0.0,-0.40071,0.00018,26.93093]
[1777022039670,31.57,77520.25,0.0,-0.40071,0.00018,26.93093]
[1777022039831,31.57,77520.25,0.0,-0.40071,0.00018,26.93093]
[1777022039841,31.57,77520.25,0.0,-0.40071,0.00018,26.93093]
[1777022039873,31.57,77520.25,0.0,-0.40071,0.00018,26.93093]
[1777022040020,31.57,77520.25,0.0,-0.40071,0.00018,26.93093]
[1777022040287,31.57,77520.25,0.0,-0.40071,0.00018,26.93093]
[1777022040460,31.57,77520.25,0.0,-0.40071,0.00018,26.93093]
[1777022040547,31.57,77506.15,0.0,-0.40319,0.00018,26.96898]
[1777022040647,31.57,77506.15,0.0,-0.40319,0.00018,26.96898]
[1777022040740,31.57,77506.15,0.0,-0.40319,0.00018,26.96898]
[1777022040931,31.57,77506.15,0.0,-0.40319,0.00018,26.96898]
[1777022041005,31.57,77506.15,0.0,-0.40319,0.00018,26.96898]
[1777022041126,31.57,77506.15,0.0,-0.40319,0.00018,26.96898]
[1777022041191,31.57,77506.15,0.0,-0.40319,0.00018,26.96898]
[1777022041309,31.57,77506.15,0.0,-0.40319,0.00018,26.96898]
[1777022041334,31.57,77506.15,0.0,-0.40319,0.00018,26.96898]
[1777022041410,31.57,77505.65,0.0,-0.40328,0.00018,26.97038]
[1777022042460,31.57,77505.65,0.0,-0.40328,0.00018,26.97038]
[1777022042517,31.57,77505.65,0.0,-0.40328,0.00018,26.97038]
[1777022042562,31.57,77506.44,0.0,-0.40315,0.00018,26.96833]
[1777022043591,31.57,77506.44,0.0,-0.40315,0.00018,26.96838]
[1777022044284,31.57,77504.27,0.0,-0.40354,0.00018,26.97418]
[1777022045904,31.58,77503.85,0.0,-0.40361,0.00018,26.97534]
[1777022046531,31.58,77503.64,0.0,-0.40365,0.00018,26.97594]
[1777022051555,31.58,77507.86,0.0,-0.40292,0.00018,26.9649]
[1777022053639,31.58,77510.83,0.0,-0.4024,0.00018,26.95708]
[1777022054048,31.58,77510.83,0.0,-0.4024,0.00018,26.95708]
[1777022054563,31.58,77511.9,0.0,-0.40221,0.00018,26.9542]
[1777022059602,31.58,77517.28,0.0,-0.40127,0.00018,26.93965]
[1777022060539,31.58,77517.28,0.0,-0.40127,0.00018,26.93965]
[1777022060569,31.58,77515.86,0.0,-0.40152,0.00018,26.9435]
[1777022065579,31.58,77518.98,0.0,-0.40097,0.00018,26.93506]
[1777022066223,31.58,77519.37,0.0,-0.4009,0.00018,26.93401]
[1777022066439,31.58,77521.09,0.0,-0.4006,0.00018,26.92932]
[1777022071473,31.58,77524.12,0.0,-0.40006,0.00018,26.91774]
[1777022077516,31.59,77524.14,0.0,-0.40007,0.00018,26.91777]
[1777022082551,31.59,77525.57,0.0,-0.39982,0.00018,26.91392]
[1777022082742,31.59,77525.57,0.0,-0.39982,0.00018,26.91392]
[1777022082779,31.59,77525.57,0.0,-0.39982,0.00018,26.91392]
[1777022088594,31.58,77525.95,0.0,-0.39974,0.00018,26.91267]
[1777022094467,31.58,77527.44,0.0,-0.39947,0.00018,26.90842]
[1777022094653,31.58,77528.36,0.0,-0.3993,0.00018,26.90575]
[1777022095352,31.58,77529.8,0.0,-0.39905,0.00018,26.90171]
[1777022100215,31.57,77534.56,0.0,-0.3982,0.00018,26.88823]
[1777022100250,31.57,77534.56,0.0,-0.3982,0.00018,26.88823]
[1777022100256,31.57,77534.56,0.0,-0.3982,0.00018,26.88823]
[1777022100564,31.57,77538.32,0.0,-0.39754,0.00018,26.8776]
[1777022100683,31.57,77538.32,0.0,-0.39754,0.00018,26.8776]
[1777022100708,31.57,77538.32,0.0,-0.39754,0.00018,26.8776]
[1777022101106,31.57,77544.6,0.0,-0.39644,0.00018,26.85971]
[1777022101655,31.57,77544.6,0.0,-0.39644,0.00018,26.85971]
[1777022101699,31.57,77544.6,0.0,-0.39644,0.00018,26.85971]
[1777022101845,31.57,77544.6,0.0,-0.39644,0.00018,26.85971]
[1777022102351,31.57,77546.92,0.0,-0.39603,0.00018,26.85304]
[1777022102815,31.57,77546.92,0.0,-0.39603,0.00018,26.85304]
[1777022103508,31.57,77546.92,0.0,-0.39603,0.00018,26.85304]
[1777022103539,31.57,77546.92,0.0,-0.39603,0.00018,26.85304]
[1777022103574,31.57,77548.0,0.0,-0.39584,0.00018,26.84991]
[1777022103944,31.57,77548.0,0.0,-0.39584,0.00018,26.84991]
[1777022104105,31.57,77548.0,0.0,-0.39584,0.00018,26.84991]
[1777022104117,31.57,77548.0,0.0,-0.39584,0.00018,26.84991]
[1777022104129,31.57,77548.0,0.0,-0.39584,0.00018,26.84991]
[1777022104221,31.57,77548.0,0.0,-0.39584,0.00018,26.84991]
[1777022104252,31.57,77548.0,0.0,-0.39584,0.00018,26.84991]
[1777022104553,31.57,77548.0,0.0,-0.39584,0.00018,26.84991]
[1777022104621,31.57,77560.97,0.0,-0.39357,0.00017,26.81213]
[1777022104643,31.57,77560.97,0.0,-0.39357,0.00017,26.81213]
[1777022104756,31.57,77560.97,0.0,-0.39357,0.00017,26.81213]
[1777022105167,31.57,77560.97,0.0,-0.39357,0.00017,26.81213]
[1777022105206,31.57,77560.97,0.0,-0.39357,0.00017,26.81213]
[1777022105217,31.57,77565.38,0.0,-0.3928,0.00017,26.79909]
[1777022106445,31.57,77565.38,0.0,-0.3928,0.00017,26.79909]
[1777022106679,31.57,77567.89,0.0,-0.39236,0.00017,26.79163]
[1777022106729,31.57,77567.89,0.0,-0.39236,0.00017,26.79163]
[1777022106820,31.57,77567.89,0.0,-0.39236,0.00017,26.79163]
[1777022107505,31.57,77568.5,0.0,-0.39225,0.00017,26.78981]
[1777022108801,31.57,77574.38,0.0,-0.39123,0.00017,26.77219]
[1777022108882,31.57,77574.38,0.0,-0.39123,0.00017,26.77219]
[1777022109052,31.57,77574.38,0.0,-0.39123,0.00017,26.77219]
[1777022109137,31.57,77574.38,0.0,-0.39123,0.00017,26.77219]
[1777022109512,31.57,77583.28,0.0,-0.38968,0.00017,26.74518]
[1777022110830,31.57,77584.67,0.0,-0.38944,0.00017,26.74095]
[1777022110921,31.57,77584.67,0.0,-0.38944,0.00017,26.74095]
[1777022110964,31.57,77584.67,0.0,-0.38944,0.00017,26.74095]
[1777022110998,31.57,77584.67,0.0,-0.38944,0.00017,26.74095]
[1777022111027,31.57,77584.67,0.0,-0.38944,0.00017,26.74095]
[1777022111065,31.57,77583.69,0.0,-0.38961,0.00017,26.74399]
[1777022112900,31.57,77583.69,0.0,-0.38961,0.00017,26.74399]
[1777022112908,31.57,77583.69,0.0,-0.38961,0.00017,26.74399]
[1777022113607,31.57,77587.65,0.0,-0.38891,0.00017,26.73172]
[1777022114752,31.57,77585.12,0.0,-0.38935,0.00017,26.73945]
[1777022115493,31.57,77583.54,0.0,-0.38962,0.00017,26.74425]
[1777022120532,31.57,77582.55,0.0,-0.38979,0.00017,26.74706]
[1777022121686,31.56,77590.14,0.0,-0.38846,0.00017,26.72362]
[1777022126303,31.56,77592.29,0.0,-0.38808,0.00017,26.71681]
[1777022126381,31.56,77592.29,0.0,-0.38808,0.00017,26.71681]
[1777022126413,31.56,77592.29,0.0,-0.38808,0.00017,26.71681]
[1777022126474,31.56,77592.29,0.0,-0.38808,0.00017,26.71681]
[1777022126481,31.56,77591.02,0.0,-0.3883,0.00017,26.72073]
[1777022127977,31.56,77597.23,0.0,-0.38722,0.00017,26.70134]
[1777022128059,31.56,77597.23,0.0,-0.38722,0.00017,26.70134]
[1777022128103,31.56,77597.23,0.0,-0.38722,0.00017,26.70134]
[1777022128151,31.56,77597.23,0.0,-0.38722,0.00017,26.70134]
[1777022128265,31.56,77597.23,0.0,-0.38722,0.00017,26.70134]
[1777022128394,31.56,77597.23,0.0,-0.38722,0.00017,26.70134]
[1777022128475,31.56,77609.14,0.0,-0.38514,0.00017,26.66365]
[1777022129170,31.56,77609.14,0.0,-0.38514,0.00017,26.66365]
[1777022129208,31.56,77618.26,0.0,-0.38356,0.00017,26.63433]
[1777022129827,31.56,77618.26,0.0,-0.38356,0.00017,26.63433]
[1777022129843,31.56,77618.26,0.0,-0.38356,0.00017,26.63433]
[1777022130199,31.56,77618.26,0.0,-0.38356,0.00017,26.63433]
[1777022130244,31.56,77618.26,0.0,-0.38356,0.00017,26.63433]
[1777022130306,31.56,77618.26,0.0,-0.38356,0.00017,26.63433]
[1777022130480,31.56,77618.26,0.0,-0.38356,0.00017,26.63433]
[1777022130574,31.56,77618.26,0.0,-0.38356,0.00017,26.63433]
[1777022130483,31.56,77618.54,0.0,-0.38351,0.00017,26.63344]
[1777022132482,31.56,77627.65,0.0,-0.38193,0.00017,26.60037]
[1777022135249,31.56,77629.55,0.0,-0.38159,0.00017,26.59399]
[1777022135635,31.56,77629.08,0.0,-0.38167,0.00017,26.59548]
[1777022138964,31.56,77629.03,0.0,-0.38167,0.00017,26.59545]
[1777022138980,31.56,77629.03,0.0,-0.38167,0.00017,26.59545]
[1777022139567,31.56,77629.7,0.0,-0.38155,0.00017,26.59317]
[1777022141579,31.55,77621.59,0.0,-0.38295,0.00017,26.61962]
[1777022146166,31.55,77620.86,0.0,-0.38306,0.00017,26.62166]
[1777022146551,31.55,77620.58,0.0,-0.3831,0.00017,26.62249]
[1777022149576,31.54,77632.55,0.0,-0.38102,0.00017,26.58289]
[1777022151844,31.54,77633.95,0.0,-0.38077,0.00017,26.57811]
[1777022152609,31.54,77634.71,0.0,-0.38063,0.00017,26.57551]
[1777022157656,31.54,77634.83,0.0,-0.3806,0.00017,26.57483]
[1777022162701,31.53,77633.4,0.0,-0.38083,0.00017,26.57917]
[1777022167775,31.53,77632.69,0.0,-0.38093,0.00017,26.58115]
[1777022172784,31.52,77630.62,0.0,-0.38127,0.00017,26.58764]
[1777022177813,31.51,77630.35,0.0,-0.3813,0.00017,26.58813]
[1777022182822,31.51,77631.77,0.0,-0.38103,0.00017,26.58303]
[1777022187914,31.5,77631.41,0.0,-0.38108,0.00017,26.58383]
[1777022193211,31.5,77630.77,0.0,-0.38116,0.00017,26.58217]
[1777022198215,31.49,77630.46,0.0,-0.38119,0.00017,26.5828]
[1777022203262,31.49,77629.69,0.0,-0.38131,0.00017,26.58496]
[1777022208296,31.48,77630.12,0.0,-0.38121,0.00017,26.58313]
[1777022213302,31.47,77630.68,0.0,-0.3811,0.00017,26.58087]
[1777022218327,31.47,77629.31,0.0,-0.38132,0.00017,26.58503]
[1777022223491,31.46,77625.12,0.0,-0.38203,0.00017,26.59849]
[1777022228537,31.46,77623.12,0.0,-0.38235,0.00017,26.60463]
[1777022233541,31.45,77622.74,0.0,-0.3824,0.00017,26.60544]
[1777022238673,31.44,77623.4,0.0,-0.38226,0.00017,26.60284]
[1777022243720,31.44,77623.96,0.0,-0.38215,0.00017,26.60057]
[1777022248721,31.43,77624.82,0.0,-0.38198,0.00017,26.5973]
[1777022253909,31.42,77624.3,0.0,-0.38203,0.00017,26.59511]
[1777022258911,31.38,77623.88,0.0,-0.38197,0.00017,26.59379]
[1777022263961,31.34,77624.26,0.0,-0.38175,0.00017,26.58935]
[1777022268995,31.34,77624.4,0.0,-0.38174,0.00017,26.589]
[1777022270013,31.34,77624.6,0.0,-0.3817,0.00017,26.58836]
[1777022270281,31.34,77624.6,0.0,-0.3817,0.00017,26.58836]
[1777022270373,31.34,77624.6,0.0,-0.3817,0.00017,26.58836]
[1777022270406,31.34,77624.6,0.0,-0.3817,0.00017,26.58836]
[1777022270485,31.34,77572.78,0.0,-0.39078,0.00018,26.75346]
[1777022270958,31.34,77572.78,0.0,-0.39078,0.00018,26.75346]
[1777022271743,31.34,77546.04,0.0,-0.39548,0.00018,26.83315]
[1777022272575,31.34,77546.04,0.0,-0.39548,0.00018,26.83315]
[1777022272590,31.34,77546.04,0.0,-0.39548,0.00018,26.83315]
[1777022272607,31.34,77546.04,0.0,-0.39548,0.00018,26.83315]
[1777022272630,31.34,77546.04,0.0,-0.39548,0.00018,26.83315]
[1777022272723,31.34,77540.45,0.0,-0.39647,0.00018,26.84931]
[1777022273141,31.34,77540.45,0.0,-0.39647,0.00018,26.84931]
[1777022273220,31.34,77535.53,0.0,-0.39734,0.00018,26.86343]
[1777022274369,31.34,77535.53,0.0,-0.39734,0.00018,26.86343]
[1777022274458,31.34,77531.23,0.0,-0.39809,0.00018,26.87558]
[1777022275290,31.34,77531.23,0.0,-0.39809,0.00018,26.87558]
[1777022275313,31.34,77529.97,0.0,-0.39831,0.00018,26.8791]
[1777022278384,31.34,77527.45,0.0,-0.39876,0.00018,26.88616]
[1777022278771,31.34,77533.85,0.0,-0.39763,0.00018,26.8681]
[1777022283778,31.34,77531.9,0.0,-0.39798,0.00018,26.87372]
[1777022288847,31.33,77531.01,0.0,-0.39812,0.00018,26.87603]
[1777022290704,31.33,77543.37,0.0,-0.39594,0.00018,26.84059]
[1777022292996,31.33,77539.26,0.0,-0.39666,0.00018,26.85242]
[1777022293009,31.33,77539.26,0.0,-0.39666,0.00018,26.85242]
[1777022293824,31.33,77539.72,0.0,-0.39658,0.00018,26.85108]
[1777022298881,31.33,77543.2,0.0,-0.39596,0.00018,26.84091]
[1777022303921,31.33,77543.67,0.0,-0.39587,0.00018,26.83944]
[1777022307610,31.33,77544.51,0.0,-0.39572,0.00018,26.83693]
[1777022307796,31.33,77544.87,0.0,-0.39565,0.00018,26.83586]
[1777022308813,31.33,77536.93,0.0,-0.39706,0.00018,26.85883]
[1777022310742,31.33,77531.06,0.0,-0.3981,0.00018,26.87563]
[1777022315779,31.33,77527.52,0.0,-0.39872,0.00018,26.88239]
[1777022316569,31.33,77517.48,0.0,-0.4005,0.00018,26.91044]
[1777022319510,31.33,77516.83,0.0,-0.40062,0.00018,26.91226]
[1777022319736,31.33,77516.19,0.0,-0.40073,0.00018,26.91404]
[1777022324824,31.34,77519.24,0.0,-0.4002,0.00018,26.90569]
[1777022329730,31.34,77527.51,0.0,-0.39874,0.00018,26.88275]
[1777022334738,31.34,77528.12,0.0,-0.39864,0.00018,26.88125]
[1777022339747,31.35,77527.47,0.0,-0.39877,0.00018,26.88325]
[1777022342327,31.35,77526.35,0.0,-0.39898,0.00018,26.88654]
[1777022342873,31.35,77525.66,0.0,-0.3991,0.00018,26.88844]
[1777022344323,31.35,77526.2,0.0,-0.399,0.00018,26.8869]
[1777022344337,31.35,77526.2,0.0,-0.399,0.00018,26.8869]
[1777022344869,31.35,77525.91,0.0,-0.39905,0.00018,26.88769]
[1777022349956,31.34,77526.29,0.0,-0.39897,0.00018,26.8865]
[1777022350825,31.35,77533.27,0.0,-0.39774,0.00018,26.86678]
[1777022356309,31.34,77532.41,0.0,-0.39789,0.00018,26.86917]
[1777022361345,31.34,77534.43,0.0,-0.39753,0.00018,26.86336]
[1777022364837,31.34,77546.7,0.0,-0.39536,0.00018,26.82795]
[1777022369867,31.34,77549.77,0.0,-0.39482,0.00018,26.81897]
[1777022373422,31.34,77554.55,0.0,-0.39396,0.00018,26.80143]
[1777022373466,31.34,77554.55,0.0,-0.39396,0.00018,26.80143]
[1777022373697,31.34,77560.89,0.0,-0.39284,0.00018,26.78256]
[1777022378732,31.34,77560.45,0.0,-0.39292,0.00018,26.7838]
[1777022381673,31.34,77568.25,0.0,-0.39154,0.00018,26.7603]
[1777022387053,31.34,77567.89,0.0,-0.3916,0.00018,26.7614]
[1777022387069,31.34,77567.89,0.0,-0.3916,0.00018,26.7614]
[1777022387692,31.34,77567.57,0.0,-0.39166,0.00018,26.76238]
[1777022389773,31.34,77567.07,0.0,-0.39175,0.00018,26.7639]
[1777022390806,31.34,77567.6,0.0,-0.39166,0.00018,26.7623]
[1777022390908,31.34,77571.42,0.0,-0.39099,0.00018,26.75071]
[1777022391445,31.34,77571.42,0.0,-0.39099,0.00018,26.75071]
[1777022391514,31.34,77571.42,0.0,-0.39099,0.00018,26.75071]
[1777022394346,31.34,77573.26,0.0,-0.39066,0.00018,26.74514]
[1777022394799,31.34,77575.53,0.0,-0.39026,0.00018,26.73817]
[1777022400119,31.34,77577.45,0.0,-0.38992,0.00018,26.73215]
[1777022405979,31.33,77574.66,0.0,-0.3904,0.00018,26.74059]
[1777022409100,31.33,77570.58,0.0,-0.39112,0.00018,26.75295]
[1777022409849,31.33,77571.53,0.0,-0.39095,0.00018,26.75003]
[1777022411581,31.33,77571.14,0.0,-0.39101,0.00018,26.75119]
[1777022412228,31.33,77571.09,0.0,-0.39102,0.00018,26.75131]
[1777022417907,31.33,77570.21,0.0,-0.39117,0.00018,26.75382]
[1777022422941,31.33,77569.93,0.0,-0.39121,0.00018,26.75452]
[1777022428317,31.33,77571.49,0.0,-0.39093,0.00018,26.74973]
[1777022432222,31.32,77570.37,0.0,-0.39112,0.00018,26.7497]
[1777022432231,31.32,77570.37,0.0,-0.39112,0.00018,26.7497]
[1777022432280,31.32,77570.37,0.0,-0.39112,0.00018,26.7497]
[1777022432311,31.32,77567.81,0.0,-0.39157,0.00018,26.75748]
[1777022435114,31.33,77563.88,0.0,-0.39226,0.00018,26.76941]
[1777022435167,31.33,77559.81,0.0,-0.39298,0.00018,26.78166]
[1777022441532,31.33,77558.98,0.0,-0.39314,0.00018,26.78431]
[1777022446819,31.33,77558.15,0.0,-0.39329,0.00018,26.78694]
[1777022452146,31.34,77556.57,0.0,-0.39358,0.00018,26.79184]
[1777022457939,31.34,77553.28,0.0,-0.39417,0.00018,26.80172]
[1777022463157,31.34,77550.23,0.0,-0.39471,0.00018,26.81074]
[1777022465967,31.34,77542.51,0.0,-0.39607,0.00018,26.83326]
[1777022466005,31.34,77542.54,0.0,-0.39607,0.00018,26.83316]
[1777022468007,31.34,77543.03,0.0,-0.39598,0.00018,26.83174]
[1777022468013,31.34,77543.03,0.0,-0.39598,0.00018,26.83174]
[1777022468014,31.34,77541.07,0.0,-0.39632,0.00018,26.8374]
[1777022468093,31.34,77541.07,0.0,-0.39632,0.00018,26.8374]
[1777022474066,31.34,77543.72,0.0,-0.39585,0.00018,26.82967]
[1777022474141,31.34,77543.72,0.0,-0.39585,0.00018,26.82967]
[1777022479577,31.34,77547.61,0.0,-0.39516,0.00018,26.81827]
[1777022484991,31.34,77548.06,0.0,-0.39508,0.00018,26.81691]
[1777022490383,31.33,77549.92,0.0,-0.39475,0.00018,26.81135]
[1777022492236,31.33,77549.89,0.0,-0.39474,0.00018,26.80803]
[1777022492365,31.33,77549.89,0.0,-0.39474,0.00018,26.80803]
[1777022492724,31.33,77549.95,0.0,-0.39473,0.00018,26.80785]
[1777022497767,31.32,77550.57,0.0,-0.39459,0.00018,26.80543]
[1777022502383,31.31,77557.64,0.0,-0.39331,0.00018,26.78397]
[1777022503350,31.31,77556.8,0.0,-0.39346,0.00018,26.78644]
[1777022503451,31.31,77556.8,0.0,-0.39346,0.00018,26.78644]
[1777022503565,31.31,77556.8,0.0,-0.39346,0.00018,26.78644]
[1777022503656,31.31,77556.8,0.0,-0.39346,0.00018,26.78644]
[1777022503743,31.31,77556.8,0.0,-0.39346,0.00018,26.78644]
[1777022503920,31.31,77556.8,0.0,-0.39346,0.00018,26.78644]
[1777022503966,31.31,77576.24,0.0,-0.39003,0.00018,26.72761]
[1777022504116,31.31,77576.24,0.0,-0.39003,0.00018,26.72761]
[1777022504141,31.31,77576.24,0.0,-0.39003,0.00018,26.72761]
[1777022504227,31.31,77576.24,0.0,-0.39003,0.00018,26.72761]
[1777022504248,31.31,77576.24,0.0,-0.39003,0.00018,26.72761]
[1777022504284,31.31,77576.24,0.0,-0.39003,0.00018,26.72761]
[1777022504420,31.31,77576.24,0.0,-0.39003,0.00018,26.72761]
[1777022504483,31.31,77576.24,0.0,-0.39003,0.00018,26.72761]
[1777022504985,31.31,77575.52,0.0,-0.39016,0.00018,26.72985]
[1777022505652,31.31,77575.52,0.0,-0.39016,0.00018,26.72985]
[1777022508099,31.31,77574.63,0.0,-0.39032,0.00018,26.73264]
[1777022508114,31.31,77574.63,0.0,-0.39032,0.00018,26.73264]
[1777022508148,31.31,77574.63,0.0,-0.39032,0.00018,26.73264]
[1777022508729,31.31,77574.63,0.0,-0.39032,0.00018,26.73264]
[1777022508803,31.31,77574.63,0.0,-0.39032,0.00018,26.73264]
[1777022508904,31.31,77574.18,0.0,-0.3904,0.00018,26.73406]
[1777022512778,31.31,77577.47,0.0,-0.38982,0.00018,26.72387]
[1777022512792,31.31,77576.98,0.0,-0.3899,0.00018,26.72534]
[1777022518620,31.31,77573.04,0.0,-0.39058,0.00018,26.7372]
[1777022523655,31.3,77569.09,0.0,-0.39127,0.00018,26.74907]
[1777022528689,31.3,77564.83,0.0,-0.39201,0.00018,26.7618]
[1777022533727,31.3,77563.94,0.0,-0.39216,0.00018,26.76431]
[1777022538761,31.3,77563.85,0.0,-0.39217,0.00018,26.76441]
[1777022543836,31.29,77565.48,0.0,-0.39187,0.00018,26.75933]
[1777022549839,31.29,77567.56,0.0,-0.39149,0.00018,26.75286]
[1777022551294,31.29,77567.53,0.0,-0.3915,0.00018,26.75292]
[1777022552022,31.29,77558.24,0.0,-0.39312,0.00018,26.77752]
[1777022556676,31.29,77559.04,0.0,-0.39298,0.00018,26.77516]
[1777022556745,31.29,77559.04,0.0,-0.39298,0.00018,26.77516]
[1777022557114,31.29,77552.84,0.0,-0.39408,0.00018,26.79365]
[1777022559500,31.29,77548.95,0.0,-0.39477,0.00018,26.80512]
[1777022559814,31.29,77548.95,0.0,-0.39477,0.00018,26.80512]
[1777022559909,31.29,77546.79,0.0,-0.39515,0.00018,26.81148]
[1777022560795,31.29,77546.79,0.0,-0.39515,0.00018,26.81148]
[1777022560979,31.29,77546.79,0.0,-0.39515,0.00018,26.81148]
[1777022561103,31.29,77546.79,0.0,-0.39515,0.00018,26.81148]
[1777022561048,31.29,77519.7,0.0,-0.39995,0.00018,26.88884]
[1777022561338,31.29,77519.7,0.0,-0.39995,0.00018,26.88884]
[1777022561576,31.29,77519.7,0.0,-0.39995,0.00018,26.88884]
[1777022561686,31.29,77519.7,0.0,-0.39995,0.00018,26.88884]
[1777022561797,31.29,77519.7,0.0,-0.39995,0.00018,26.88884]
[1777022561903,31.29,77519.7,0.0,-0.39995,0.00018,26.88884]
[1777022561988,31.29,77519.7,0.0,-0.39995,0.00018,26.88884]
[1777022562179,31.29,77501.3,0.0,-0.40322,0.00018,26.93913]
[1777022563079,31.29,77501.3,0.0,-0.40322,0.00018,26.93913]
[1777022562948,31.29,77501.3,0.0,-0.40322,0.00018,26.93919]
[1777022563703,31.29,77501.3,0.0,-0.40322,0.00018,26.93919]
[1777022563947,31.29,77502.23,0.0,-0.40306,0.00018,26.93671]
[1777022564772,31.29,77502.23,0.0,-0.40306,0.00018,26.93671]
[1777022564969,31.29,77494.1,0.0,-0.4045,0.00018,26.9584]
[1777022567002,31.29,77485.26,0.0,-0.40608,0.00018,26.98157]
[1777022569604,31.29,77483.41,0.0,-0.40641,0.00018,26.98635]
[1777022570120,31.29,77488.16,0.0,-0.40556,0.00018,26.97399]
[1777022575146,31.29,77486.15,0.0,-0.40592,0.00018,26.97921]
[1777022576031,31.29,77486.15,0.0,-0.40592,0.00018,26.97921]
[1777022576108,31.29,77485.41,0.0,-0.40605,0.00018,26.98112]
[1777022578620,31.29,77485.25,0.0,-0.40607,0.00018,26.98152]
[1777022578774,31.29,77485.25,0.0,-0.40607,0.00018,26.98152]
[1777022578882,31.29,77485.25,0.0,-0.40607,0.00018,26.98152]
[1777022578975,31.29,77485.25,0.0,-0.40607,0.00018,26.98152]
[1777022579065,31.29,77485.25,0.0,-0.40607,0.00018,26.98151]
[1777022579709,31.29,77485.25,0.0,-0.40607,0.00018,26.98151]
[1777022580078,31.29,77495.04,0.0,-0.40433,0.00018,26.95581]
[1777022581375,31.29,77494.57,0.0,-0.40441,0.00018,26.95705]
[1777022581394,31.29,77494.57,0.0,-0.40441,0.00018,26.95705]
[1777022582085,31.29,77495.1,0.0,-0.40432,0.00018,26.95565]
[1777022583087,31.29,77502.37,0.0,-0.40303,0.00018,26.93624]
[1777022583322,31.29,77502.37,0.0,-0.40303,0.00018,26.93624]
[1777022583377,31.29,77502.37,0.0,-0.40303,0.00018,26.93624]
[1777022583432,31.29,77502.37,0.0,-0.40303,0.00018,26.93624]
[1777022583493,31.29,77502.37,0.0,-0.40303,0.00018,26.93624]
[1777022586111,31.29,77489.13,0.0,-0.40538,0.00018,26.97141]
[1777022587418,31.29,77487.45,0.0,-0.40568,0.00018,26.97579]
[1777022587501,31.29,77487.45,0.0,-0.40568,0.00018,26.97579]
[1777022589418,31.29,77484.37,0.0,-0.40623,0.00018,26.98379]
[1777022589432,31.29,77484.37,0.0,-0.40623,0.00018,26.98379]
[1777022589440,31.29,77484.37,0.0,-0.40623,0.00018,26.98379]
[1777022590153,31.29,77485.04,0.0,-0.40611,0.00018,26.98204]
[1777022594439,31.29,77490.05,0.0,-0.40522,0.00018,26.96891]
[1777022595177,31.29,77490.37,0.0,-0.40516,0.00018,26.96806]
[1777022595527,31.29,77490.37,0.0,-0.40516,0.00018,26.96806]
[1777022595751,31.29,77490.37,0.0,-0.40516,0.00018,26.96806]
[1777022595849,31.29,77490.37,0.0,-0.40516,0.00018,26.96806]
[1777022596156,31.29,77498.35,0.0,-0.40374,0.00018,26.94693]
[1777022596371,31.29,77498.35,0.0,-0.40374,0.00018,26.94693]
[1777022596424,31.29,77498.35,0.0,-0.40374,0.00018,26.94693]
[1777022596534,31.29,77498.35,0.0,-0.40374,0.00018,26.94693]
[1777022596604,31.29,77498.35,0.0,-0.40374,0.00018,26.94693]
[1777022597047,31.29,77498.35,0.0,-0.40374,0.00018,26.94693]
[1777022597112,31.29,77498.35,0.0,-0.40374,0.00018,26.94693]
[1777022597124,31.29,77498.35,0.0,-0.40374,0.00018,26.94693]
[1777022597105,31.29,77507.22,0.0,-0.40216,0.00018,26.92306]
[1777022597328,31.29,77507.22,0.0,-0.40216,0.00018,26.92306]
[1777022597404,31.29,77507.22,0.0,-0.40216,0.00018,26.92306]
[1777022597514,31.29,77507.22,0.0,-0.40216,0.00018,26.92306]
[1777022597871,31.29,77507.22,0.0,-0.40216,0.00018,26.92306]
[1777022598024,31.29,77507.22,0.0,-0.40216,0.00018,26.92306]
[1777022598116,31.29,77507.22,0.0,-0.40216,0.00018,26.92306]
[1777022598167,31.29,77507.22,0.0,-0.40216,0.00018,26.92306]
[1777022598125,31.29,77521.5,0.0,-0.39963,0.00018,26.88374]
[1777022598839,31.29,77526.24,0.0,-0.39878,0.00018,26.87041]
[1777022600105,31.29,77526.24,0.0,-0.39878,0.00018,26.87041]
[1777022600124,31.29,77526.24,0.0,-0.39878,0.00018,26.87041]
[1777022600144,31.29,77523.72,0.0,-0.39923,0.00018,26.87747]
[1777022602650,31.29,77523.92,0.0,-0.39919,0.00018,26.87687]
[1777022602658,31.29,77523.92,0.0,-0.39919,0.00018,26.87687]
[1777022603012,31.29,77523.92,0.0,-0.39919,0.00018,26.87687]
[1777022603141,31.29,77523.92,0.0,-0.39919,0.00018,26.87687]
[1777022604052,31.29,77518.69,0.0,-0.40012,0.00018,26.89141]
[1777022604084,31.29,77518.69,0.0,-0.40012,0.00018,26.89141]
[1777022604137,31.29,77517.7,0.0,-0.40029,0.00018,26.89412]
[1777022605181,31.29,77517.7,0.0,-0.40029,0.00018,26.89412]
[1777022605218,31.29,77512.82,0.0,-0.40116,0.00018,26.90759]
[1777022605495,31.29,77512.82,0.0,-0.40116,0.00018,26.90759]
[1777022605574,31.29,77512.82,0.0,-0.40116,0.00018,26.90759]
[1777022606122,31.29,77512.82,0.0,-0.40116,0.00018,26.90759]
[1777022606977,31.28,77509.73,0.0,-0.4017,0.00018,26.91592]
[1777022607903,31.28,77509.73,0.0,-0.4017,0.00018,26.91592]
[1777022608516,31.28,77509.78,0.0,-0.40169,0.00018,26.91574]
[1777022608542,31.28,77509.78,0.0,-0.40169,0.00018,26.91574]
[1777022609029,31.28,77505.78,0.0,-0.40239,0.00018,26.92658]
[1777022610205,31.28,77505.34,0.0,-0.40247,0.00018,26.92779]
[1777022610234,31.28,77505.34,0.0,-0.40247,0.00018,26.92779]
[1777022611097,31.28,77503.36,0.0,-0.40282,0.00018,26.92981]
[1777022611876,31.28,77503.36,0.0,-0.40282,0.00018,26.92981]
[1777022611929,31.28,77502.86,0.0,-0.40291,0.00018,26.93117]
[1777022617987,31.28,77501.26,0.0,-0.40319,0.00018,26.93553]
[1777022623375,31.28,77492.5,0.0,-0.40476,0.00018,26.95889]
[1777022628498,31.28,77491.22,0.0,-0.40498,0.00018,26.96225]
[1777022633946,31.28,77488.86,0.0,-0.4054,0.00018,26.96843]
[1777022639487,31.28,77484.42,0.0,-0.40619,0.00018,26.97993]
[1777022644522,31.28,77484.04,0.0,-0.40625,0.00018,26.98085]
[1777022649557,31.27,77484.31,0.0,-0.40619,0.00018,26.97985]
[1777022654592,31.27,77483.59,0.0,-0.40631,0.00018,26.98165]
[1777022659774,31.27,77489.64,0.0,-0.40523,0.00018,26.96581]
[1777022665669,31.27,77492.35,0.0,-0.40474,0.00018,26.95865]
[1777022670704,31.27,77493.62,0.0,-0.40452,0.00018,26.9553]
[1777022673931,31.27,77501.43,0.0,-0.40312,0.00018,26.93114]
[1777022674441,31.27,77501.43,0.0,-0.40312,0.00018,26.93114]
[1777022674476,31.27,77501.43,0.0,-0.40312,0.00018,26.93114]
[1777022675053,31.27,77501.43,0.0,-0.40312,0.00018,26.93114]
[1777022675081,31.27,77507.31,0.0,-0.40207,0.00018,26.91525]
[1777022680280,31.27,77512.85,0.0,-0.4011,0.00018,26.90024]
[1777022685810,31.28,77513.12,0.0,-0.40106,0.00018,26.89969]
[1777022690844,31.28,77510.82,0.0,-0.40148,0.00018,26.90617]
[1777022695880,31.29,77510.42,0.0,-0.40156,0.00018,26.90744]
[1777022697702,31.29,77510.45,0.0,-0.40156,0.00018,26.90739]
[1777022697714,31.29,77510.45,0.0,-0.40156,0.00018,26.90739]
[1777022697792,31.29,77510.45,0.0,-0.40156,0.00018,26.90739]
[1777022697894,31.29,77510.45,0.0,-0.40156,0.00018,26.90742]
[1777022699353,31.29,77510.57,0.0,-0.40154,0.00018,26.90706]
[1777022699799,31.29,77510.21,0.0,-0.4016,0.00018,26.90801]
[1777022704944,31.28,77510.5,0.0,-0.40154,0.00018,26.90706]
[1777022710099,31.28,77507.39,0.0,-0.40208,0.00018,26.91543]
[1777022710142,31.28,77507.39,0.0,-0.40208,0.00018,26.91543]
[1777022711608,31.28,77506.16,0.0,-0.4023,0.00018,26.91871]
[1777022711651,31.28,77506.16,0.0,-0.4023,0.00018,26.91871]
[1777022711857,31.28,77506.16,0.0,-0.4023,0.00018,26.91871]
[1777022711868,31.28,77506.16,0.0,-0.4023,0.00018,26.91871]
[1777022711998,31.28,77502.43,0.0,-0.40296,0.00018,26.92882]
[1777022713624,31.28,77500.83,0.0,-0.40325,0.00018,26.93315]
[1777022714007,31.28,77500.33,0.0,-0.40334,0.00018,26.93451]
[1777022717449,31.28,77497.36,0.0,-0.40387,0.00018,26.9425]
[1777022718273,31.28,77504.96,0.0,-0.40252,0.00018,26.92211]
[1777022723685,31.28,77504.56,0.0,-0.4026,0.00018,26.9233]
[1777022728722,31.29,77503.66,0.0,-0.40276,0.00018,26.92581]
[1777022733745,31.29,77504.64,0.0,-0.40258,0.00018,26.91989]
[1777022738756,31.29,77504.45,0.0,-0.40262,0.00018,26.92046]
[1777022744058,31.29,77505.41,0.0,-0.40245,0.00018,26.91791]
[1777022749111,31.29,77505.81,0.0,-0.40238,0.00018,26.91686]
[1777022754180,31.29,77507.56,0.0,-0.40207,0.00018,26.91213]
[1777022755126,31.29,77508.57,0.0,-0.40189,0.00018,26.90939]
[1777022755212,31.29,77508.57,0.0,-0.40189,0.00018,26.90939]
[1777022755297,31.29,77508.54,0.0,-0.4019,0.00018,26.90948]
[1777022756236,31.29,77508.54,0.0,-0.4019,0.00018,26.90948]
[1777022756274,31.29,77508.54,0.0,-0.4019,0.00018,26.90948]
[1777022756307,31.29,77522.42,0.0,-0.39944,0.00018,26.87116]
[1777022757312,31.29,77523.74,0.0,-0.3992,0.00018,26.86749]
[1777022757586,31.29,77523.74,0.0,-0.3992,0.00018,26.86749]
[1777022757698,31.29,77523.74,0.0,-0.3992,0.00018,26.86749]
[1777022757717,31.29,77523.74,0.0,-0.3992,0.00018,26.86749]
[1777022757770,31.29,77523.74,0.0,-0.3992,0.00018,26.86749]
[1777022758246,31.29,77523.74,0.0,-0.3992,0.00018,26.86749]
[1777022758321,31.29,77523.74,0.0,-0.3992,0.00018,26.86749]
[1777022758347,31.29,77524.1,0.0,-0.39914,0.00018,26.86652]
[1777022760209,31.29,77524.1,0.0,-0.39914,0.00018,26.86648]
[1777022760259,31.29,77524.1,0.0,-0.39914,0.00018,26.86648]
[1777022765367,31.29,77521.76,0.0,-0.39954,0.00018,26.87283]
[1777022770401,31.28,77522.7,0.0,-0.39937,0.00018,26.87003]
[1777022776445,31.28,77521.71,0.0,-0.39953,0.00018,26.87263]
[1777022781502,31.28,77520.31,0.0,-0.39977,0.00018,26.8764]
[1777022786536,31.28,77518.55,0.0,-0.40008,0.00018,26.88117]
[1777022791572,31.27,77518.48,0.0,-0.40007,0.00018,26.87789]
[1777022794048,31.27,77511.32,0.0,-0.40134,0.00018,26.89759]
[1777022799050,31.27,77509.23,0.0,-0.40171,0.00018,26.90322]
[1777022804670,31.26,77507.37,0.0,-0.40203,0.00018,26.90809]
[1777022809933,31.26,77506.42,0.0,-0.40219,0.00018,26.91059]
[1777022811535,31.26,77505.54,0.0,-0.40234,0.00018,26.9129]
[1777022811569,31.26,77505.54,0.0,-0.40234,0.00018,26.9129]
[1777022813001,31.26,77503.36,0.0,-0.40273,0.00018,26.91878]
[1777022813006,31.26,77503.36,0.0,-0.40273,0.00018,26.91878]
[1777022813053,31.26,77503.36,0.0,-0.40273,0.00018,26.91878]
[1777022813095,31.26,77500.17,0.0,-0.4033,0.00018,26.92738]
[1777022815016,31.26,77500.45,0.0,-0.40325,0.00018,26.92663]
[1777022815117,31.26,77500.3,0.0,-0.40328,0.00018,26.9271]
[1777022817189,31.26,77500.3,0.0,-0.40328,0.00018,26.9271]
[1777022817322,31.26,77499.91,0.0,-0.40335,0.00018,26.92822]
[1777022822327,31.27,77498.2,0.0,-0.40366,0.00018,26.93291]
[1777022827349,31.27,77499.98,0.0,-0.40335,0.00018,26.92826]
[1777022829961,31.27,77502.56,0.0,-0.4029,0.00018,26.9214]
[1777022830078,31.27,77502.56,0.0,-0.4029,0.00018,26.9214]
[1777022830086,31.27,77487.52,0.0,-0.40558,0.00018,26.96133]
[1777022830984,31.27,77483.37,0.0,-0.40632,0.00018,26.97218]
[1777022833386,31.27,77483.37,0.0,-0.40632,0.00018,26.97218]
[1777022833408,31.27,77494.61,0.0,-0.40432,0.00018,26.94274]
[1777022837024,31.27,77489.93,0.0,-0.40516,0.00018,26.95515]
[1777022837387,31.27,77490.95,0.0,-0.40498,0.00018,26.95248]
[1777022841397,31.27,77489.38,0.0,-0.40526,0.00018,26.95664]
[1777022842397,31.28,77481.35,0.0,-0.40669,0.00018,26.97756]
[1777022842849,31.28,77481.35,0.0,-0.40669,0.00018,26.97756]
[1777022843329,31.28,77482.41,0.0,-0.4065,0.00018,26.97482]
[1777022843496,31.28,77482.41,0.0,-0.4065,0.00018,26.97482]
[1777022843938,31.28,77482.35,0.0,-0.40651,0.00018,26.97498]
[1777022848973,31.28,77481.01,0.0,-0.40675,0.00018,26.97843]
[1777022854008,31.28,77487.34,0.0,-0.40561,0.00018,26.95864]
[1777022859043,31.28,77484.15,0.0,-0.40618,0.00018,26.96696]
[1777022861058,31.28,77490.84,0.0,-0.40499,0.00018,26.94949]
[1777022866093,31.28,77490.77,0.0,-0.40501,0.00018,26.94974]
[1777022867390,31.28,77490.77,0.0,-0.40501,0.00018,26.94974]
[1777022867434,31.28,77490.87,0.0,-0.40499,0.00018,26.9495]
[1777022868283,31.28,77490.87,0.0,-0.40499,0.00018,26.9495]
[1777022868298,31.28,77490.87,0.0,-0.40499,0.00018,26.9495]
[1777022868382,31.28,77495.65,0.0,-0.40414,0.00018,26.93687]
[1777022873711,31.28,77497.6,0.0,-0.4038,0.00018,26.93179]
[1777022877706,31.28,77501.82,0.0,-0.40305,0.00018,26.92058]
[1777022877770,31.28,77501.82,0.0,-0.40305,0.00018,26.92058]
[1777022877887,31.28,77501.82,0.0,-0.40305,0.00018,26.92058]
[1777022878175,31.28,77502.21,0.0,-0.40298,0.00018,26.91956]
[1777022879740,31.28,77502.15,0.0,-0.40299,0.00018,26.91968]
[1777022879752,31.28,77502.15,0.0,-0.40299,0.00018,26.91968]
[1777022880190,31.28,77502.18,0.0,-0.40299,0.00018,26.91957]
[1777022881426,31.28,77502.18,0.0,-0.40299,0.00018,26.91957]
[1777022881503,31.28,77502.49,0.0,-0.40293,0.00018,26.91869]
[1777022881734,31.28,77502.49,0.0,-0.40293,0.00018,26.91869]
[1777022881738,31.28,77502.49,0.0,-0.40293,0.00018,26.91869]
[1777022881799,31.28,77502.49,0.0,-0.40293,0.00018,26.91869]
[1777022882204,31.28,77502.49,0.0,-0.40293,0.00018,26.91866]
[1777022883210,31.28,77509.67,0.0,-0.40165,0.00018,26.89915]
[1777022888535,31.28,77512.16,0.0,-0.4012,0.00018,26.89223]
[1777022894289,31.27,77505.86,0.0,-0.40231,0.00018,26.9093]
[1777022899323,31.27,77505.55,0.0,-0.40236,0.00018,26.91004]
[1777022904358,31.27,77505.76,0.0,-0.40232,0.00018,26.90937]
[1777022907125,31.27,77506.97,0.0,-0.4021,0.00018,26.90605]
[1777022907224,31.27,77506.97,0.0,-0.4021,0.00018,26.90605]
[1777022908333,31.27,77502.34,0.0,-0.40292,0.00018,26.91857]
[1777022908436,31.27,77495.5,0.0,-0.40414,0.00018,26.93685]
[1777022908921,31.27,77495.5,0.0,-0.40414,0.00018,26.93685]
[1777022909045,31.27,77495.5,0.0,-0.40414,0.00018,26.93685]
[1777022911204,31.27,77497.55,0.0,-0.40377,0.00018,26.93134]
[1777022911257,31.27,77497.55,0.0,-0.40377,0.00018,26.93134]
[1777022912365,31.27,77497.62,0.0,-0.40375,0.00018,26.92777]
[1777022912435,31.27,77497.25,0.0,-0.40381,0.00018,26.92873]
[1777022913305,31.27,77497.25,0.0,-0.40381,0.00018,26.92873]
[1777022913456,31.27,77497.25,0.0,-0.40381,0.00018,26.92873]
[1777022913770,31.27,77497.33,0.0,-0.4038,0.00018,26.92849]
[1777022913798,31.27,77497.33,0.0,-0.4038,0.00018,26.92849]
[1777022914025,31.27,77497.33,0.0,-0.4038,0.00018,26.92849]
[1777022914073,31.27,77497.33,0.0,-0.4038,0.00018,26.92849]
[1777022914152,31.27,77497.33,0.0,-0.4038,0.00018,26.92849]
[1777022914187,31.27,77497.33,0.0,-0.4038,0.00018,26.92849]
[1777022914384,31.27,77497.33,0.0,-0.4038,0.00018,26.92849]
[1777022914431,31.27,77503.07,0.0,-0.40277,0.00018,26.91306]
[1777022914586,31.27,77503.07,0.0,-0.40277,0.00018,26.91306]
[1777022915484,31.26,77522.87,0.0,-0.39925,0.00018,26.85852]
[1777022915774,31.26,77522.87,0.0,-0.39925,0.00018,26.85852]
[1777022915832,31.26,77522.87,0.0,-0.39925,0.00018,26.85852]
[1777022916447,31.26,77524.0,0.0,-0.39905,0.00018,26.85536]
[1777022916625,31.26,77524.0,0.0,-0.39905,0.00018,26.85536]
[1777022916718,31.26,77524.0,0.0,-0.39905,0.00018,26.85536]
[1777022917289,31.26,77524.0,0.0,-0.39905,0.00018,26.85536]
[1777022917347,31.26,77524.0,0.0,-0.39905,0.00018,26.85536]
[1777022917454,31.27,77524.06,0.0,-0.39904,0.00018,26.8552]
[1777022917734,31.27,77524.06,0.0,-0.39904,0.00018,26.8552]
[1777022917803,31.27,77524.06,0.0,-0.39904,0.00018,26.8552]
[1777022918015,31.27,77524.06,0.0,-0.39904,0.00018,26.8552]
[1777022918028,31.27,77524.06,0.0,-0.39904,0.00018,26.8552]
[1777022918460,31.27,77527.29,0.0,-0.39847,0.00018,26.84609]
[1777022922787,31.27,77528.64,0.0,-0.39823,0.00018,26.84228]
[1777022922843,31.27,77528.64,0.0,-0.39823,0.00018,26.84228]
[1777022923301,31.27,77528.64,0.0,-0.39823,0.00018,26.84228]
[1777022923496,31.27,77529.75,0.0,-0.39803,0.00018,26.83912]
[1777022924583,31.27,77526.44,0.0,-0.39862,0.00018,26.8485]
[1777022924653,31.27,77526.44,0.0,-0.39862,0.00018,26.8485]
[1777022925510,31.27,77525.36,0.0,-0.39881,0.00018,26.85154]
[1777022930545,31.26,77524.96,0.0,-0.39888,0.00018,26.85261]
[1777022935583,31.26,77527.89,0.0,-0.39835,0.00018,26.84425]
[1777022940312,31.26,77542.53,0.0,-0.39575,0.00018,26.80213]
[1777022946019,31.26,77549.06,0.0,-0.3946,0.00018,26.78303]
[1777022951430,31.26,77549.29,0.0,-0.39456,0.00018,26.78242]
[1777022956776,31.26,77549.72,0.0,-0.39449,0.00018,26.78117]
[1777022959075,31.26,77541.99,0.0,-0.39586,0.00018,26.80381]
[1777022964797,31.26,77536.29,0.0,-0.39686,0.00018,26.82023]
[1777022969833,31.26,77535.77,0.0,-0.39695,0.00018,26.82162]
[1777022974868,31.26,77537.36,0.0,-0.39665,0.00018,26.81357]
[1777022980266,31.26,77536.92,0.0,-0.39672,0.00018,26.81476]
[1777022985944,31.25,77535.98,0.0,-0.39688,0.00018,26.81731]
[1777022991423,31.25,77536.43,0.0,-0.3968,0.00018,26.81592]
[1777022991499,31.25,77536.43,0.0,-0.3968,0.00018,26.81592]
[1777022991555,31.25,77531.42,0.0,-0.39768,0.00018,26.83027]
[1777022993233,31.25,77530.91,0.0,-0.39777,0.00018,26.8317]
[1777022993274,31.25,77530.91,0.0,-0.39777,0.00018,26.8317]
[1777022993521,31.25,77530.91,0.0,-0.39777,0.00018,26.8317]
[1777022994003,31.25,77531.52,0.0,-0.39766,0.00018,26.82993]
[1777022999036,31.25,77530.17,0.0,-0.3979,0.00018,26.83364]
[1777023004071,31.24,77530.19,0.0,-0.39788,0.00018,26.83345]
[1777023009112,31.24,77531.55,0.0,-0.39764,0.00018,26.82944]
[1777023014140,31.24,77528.04,0.0,-0.39825,0.00018,26.83934]
[1777023019176,31.24,77529.41,0.0,-0.39801,0.00018,26.83536]
[1777023019872,31.24,77529.41,0.0,-0.39801,0.00018,26.83536]
[1777023019939,31.24,77529.41,0.0,-0.39801,0.00018,26.83536]
[1777023024941,31.24,77524.82,0.0,-0.39882,0.00018,26.84831]
[1777023025946,31.24,77523.42,0.0,-0.39907,0.00018,26.85224]
[1777023026004,31.24,77523.42,0.0,-0.39907,0.00018,26.85224]
[1777023026833,31.24,77523.25,0.0,-0.3991,0.00018,26.85271]
[1777023026945,31.24,77523.25,0.0,-0.3991,0.00018,26.85271]
[1777023027795,31.24,77526.0,0.0,-0.39861,0.00018,26.84494]
[1777023027874,31.24,77526.0,0.0,-0.39861,0.00018,26.84494]
[1777023028010,31.24,77526.0,0.0,-0.39861,0.00018,26.84494]
[1777023028577,31.24,77534.79,0.0,-0.39704,0.00018,26.81986]
[1777023033634,31.24,77539.52,0.0,-0.3962,0.00018,26.80286]
[1777023038674,31.24,77543.05,0.0,-0.39557,0.00018,26.79264]
[1777023043722,31.24,77548.54,0.0,-0.3946,0.00018,26.77659]
[1777023046881,31.24,77550.5,0.0,-0.39426,0.00018,26.77084]
[1777023046935,31.24,77550.5,0.0,-0.39426,0.00018,26.77084]
[1777023047376,31.24,77550.5,0.0,-0.39426,0.00018,26.77084]
[1777023047468,31.24,77555.96,0.0,-0.39329,0.00018,26.75462]
[1777023053414,31.24,77556.05,0.0,-0.39329,0.00018,26.75453]
[1777023058449,31.25,77553.46,0.0,-0.39375,0.00018,26.76239]
[1777023063474,31.25,77553.51,0.0,-0.39375,0.00018,26.76235]
[1777023064330,31.25,77554.54,0.0,-0.39357,0.00018,26.75931]
[1777023064649,31.25,77554.14,0.0,-0.39364,0.00018,26.76053]
[1777023066559,31.25,77554.26,0.0,-0.39362,0.00018,26.7602]
[1777023066572,31.25,77554.26,0.0,-0.39362,0.00018,26.7602]
[1777023066610,31.25,77554.65,0.0,-0.39355,0.00018,26.75907]
[1777023068576,31.25,77554.54,0.0,-0.39358,0.00018,26.75943]
[1777023068649,31.25,77554.54,0.0,-0.39358,0.00018,26.75943]
[1777023068632,31.25,77554.15,0.0,-0.39365,0.00018,26.76063]
[1777023069679,31.25,77554.15,0.0,-0.39365,0.00018,26.76063]
[1777023069525,31.25,77554.06,0.0,-0.39366,0.00018,26.76093]
[1777023069718,31.25,77554.06,0.0,-0.39366,0.00018,26.76093]
[1777023070611,31.25,77554.06,0.0,-0.39366,0.00018,26.76093]
[1777023070676,31.25,77554.06,0.0,-0.39366,0.00018,26.76093]
[1777023070640,31.25,77544.44,0.0,-0.39537,0.00018,26.78934]
[1777023071621,31.25,77544.92,0.0,-0.39529,0.00018,26.78797]
[1777023071878,31.25,77544.92,0.0,-0.39529,0.00018,26.78797]
[1777023071915,31.25,77544.92,0.0,-0.39529,0.00018,26.78797]
[1777023072660,31.25,77544.92,0.0,-0.39529,0.00018,26.78797]
[1777023072671,31.25,77544.92,0.0,-0.39529,0.00018,26.78797]
[1777023072722,31.25,77545.13,0.0,-0.39525,0.00018,26.78737]
[1777023073554,31.25,77545.42,0.0,-0.3952,0.00018,26.78653]
[1777023074680,31.25,77545.42,0.0,-0.3952,0.00018,26.78653]
[1777023075569,31.25,77545.3,0.0,-0.39522,0.00018,26.78691]
[1777023078695,31.25,77546.97,0.0,-0.39493,0.00018,26.78204]
[1777023078747,31.25,77547.31,0.0,-0.39487,0.00018,26.78105]
[1777023080757,31.26,77547.41,0.0,-0.39485,0.00018,26.78079]
[1777023081300,31.26,77547.41,0.0,-0.39485,0.00018,26.78079]
[1777023081323,31.26,77547.41,0.0,-0.39485,0.00018,26.78079]
[1777023081335,31.26,77547.41,0.0,-0.39485,0.00018,26.78079]
[1777023086645,31.26,77547.42,0.0,-0.39485,0.00018,26.78083]
[1777023091681,31.26,77550.16,0.0,-0.39436,0.00018,26.76945]
[1777023093065,31.26,77550.51,0.0,-0.3943,0.00018,26.76842]
[1777023093398,31.26,77550.51,0.0,-0.3943,0.00018,26.76842]
[1777023093434,31.26,77550.51,0.0,-0.3943,0.00018,26.76842]
[1777023093450,31.26,77550.51,0.0,-0.3943,0.00018,26.76842]
[1777023093693,31.26,77553.5,0.0,-0.39377,0.00018,26.75958]
[1777023094898,31.26,77555.8,0.0,-0.39336,0.00018,26.75275]
[1777023095708,31.26,77556.89,0.0,-0.39317,0.00018,26.74951]
[1777023101580,31.26,77555.86,0.0,-0.39336,0.00018,26.75268]
[1777023106784,31.26,77551.94,0.0,-0.39406,0.00018,26.76449]
[1777023112589,31.26,77555.37,0.0,-0.39346,0.00018,26.7544]
[1777023117793,31.27,77555.14,0.0,-0.3935,0.00018,26.75516]
[1777023122897,31.27,77553.43,0.0,-0.39381,0.00018,26.76035]
[1777023127933,31.27,77552.88,0.0,-0.39391,0.00018,26.76202]
[1777023129315,31.27,77543.46,0.0,-0.39558,0.00018,26.78973]
[1777023134325,31.27,77543.87,0.0,-0.39551,0.00018,26.78851]
[1777023136030,31.27,77543.61,0.0,-0.39555,0.00018,26.78925]
[1777023136086,31.27,77543.61,0.0,-0.39555,0.00018,26.78925]
[1777023139534,31.27,77541.56,0.0,-0.39591,0.00018,26.7952]
[1777023139546,31.27,77542.25,0.0,-0.39579,0.00018,26.79317]
[1777023145052,31.27,77544.26,0.0,-0.39543,0.00018,26.78725]
[1777023150309,31.27,77546.3,0.0,-0.39507,0.00018,26.78123]
[1777023153744,31.26,77542.75,0.0,-0.39568,0.00018,26.7882]
[1777023153860,31.26,77543.1,0.0,-0.39562,0.00018,26.78718]
[1777023153908,31.26,77543.1,0.0,-0.39562,0.00018,26.78718]
[1777023154202,31.26,77543.1,0.0,-0.39562,0.00018,26.78718]
[1777023154235,31.26,77543.1,0.0,-0.39562,0.00018,26.78718]
[1777023154388,31.26,77543.1,0.0,-0.39562,0.00018,26.78718]
[1777023154564,31.26,77543.1,0.0,-0.39562,0.00018,26.78718]
[1777023154602,31.26,77496.71,0.0,-0.40386,0.00018,26.91669]
[1777023155132,31.26,77496.71,0.0,-0.40386,0.00018,26.91669]
[1777023155662,31.26,77496.71,0.0,-0.40386,0.00018,26.91669]
[1777023155732,31.26,77453.39,0.0,-0.4116,0.00018,27.02707]
[1777023156280,31.26,77453.39,0.0,-0.4116,0.00018,27.02707]
[1777023156367,31.26,77453.39,0.0,-0.4116,0.00018,27.02707]
[1777023156531,31.26,77453.39,0.0,-0.4116,0.00018,27.02707]
[1777023156632,31.26,77453.84,0.0,-0.41152,0.00018,27.02597]
[1777023156829,31.26,77453.84,0.0,-0.41152,0.00018,27.02597]
[1777023157045,31.26,77453.84,0.0,-0.41152,0.00018,27.02597]
[1777023157088,31.26,77453.84,0.0,-0.41152,0.00018,27.02597]
[1777023157123,31.26,77453.84,0.0,-0.41152,0.00018,27.02597]
[1777023157190,31.26,77460.81,0.0,-0.41027,0.00018,27.00887]
[1777023158128,31.26,77460.81,0.0,-0.41027,0.00018,27.00887]
[1777023158180,31.26,77460.81,0.0,-0.41027,0.00018,27.00887]
[1777023158253,31.26,77460.81,0.0,-0.41027,0.00018,27.00887]
[1777023158297,31.26,77460.81,0.0,-0.41027,0.00018,27.00887]
[1777023158356,31.26,77462.78,0.0,-0.40992,0.00018,27.00398]
[1777023159282,31.26,77462.78,0.0,-0.40992,0.00018,27.00398]
[1777023159317,31.26,77462.78,0.0,-0.40992,0.00018,27.00398]
[1777023159451,31.26,77462.78,0.0,-0.40992,0.00018,27.00398]
[1777023159496,31.26,77462.78,0.0,-0.40992,0.00018,27.00398]
[1777023159598,31.26,77466.54,0.0,-0.40925,0.00018,26.99461]
[1777023160374,31.26,77466.54,0.0,-0.40925,0.00018,26.99461]
[1777023160441,31.26,77466.54,0.0,-0.40925,0.00018,26.99461]
[1777023160732,31.26,77466.54,0.0,-0.40925,0.00018,26.99461]
[1777023160763,31.26,77466.54,0.0,-0.40925,0.00018,26.99461]
[1777023160749,31.26,77469.88,0.0,-0.40865,0.00018,26.98623]
[1777023162033,31.26,77469.6,0.0,-0.4087,0.00018,26.98694]
[1777023162117,31.26,77469.6,0.0,-0.4087,0.00018,26.98694]
[1777023162327,31.26,77469.6,0.0,-0.4087,0.00018,26.98694]
[1777023162385,31.26,77469.6,0.0,-0.4087,0.00018,26.98694]
[1777023162424,31.26,77470.01,0.0,-0.40863,0.00018,26.98592]
[1777023163671,31.26,77470.01,0.0,-0.40863,0.00018,26.98592]
[1777023163709,31.26,77470.01,0.0,-0.40863,0.00018,26.98592]
[1777023163773,31.26,77469.76,0.0,-0.40867,0.00018,26.98658]
[1777023163818,31.26,77469.76,0.0,-0.40867,0.00018,26.98658]
[1777023163879,31.26,77469.76,0.0,-0.40867,0.00018,26.98658]
[1777023164194,31.26,77469.48,0.0,-0.40872,0.00018,26.98728]
[1777023164893,31.26,77469.48,0.0,-0.40872,0.00018,26.98728]
[1777023164909,31.26,77469.48,0.0,-0.40872,0.00018,26.98728]
[1777023165036,31.26,77469.48,0.0,-0.40872,0.00018,26.98728]
[1777023165084,31.26,77469.48,0.0,-0.40872,0.00018,26.98728]
[1777023165480,31.26,77467.76,0.0,-0.40903,0.00018,26.99162]
[1777023166212,31.26,77467.76,0.0,-0.40903,0.00018,26.99162]
[1777023166243,31.26,77467.76,0.0,-0.40903,0.00018,26.99162]
[1777023166313,31.26,77468.43,0.0,-0.40891,0.00018,26.98996]
[1777023167350,31.26,77468.43,0.0,-0.40891,0.00018,26.98996]
[1777023167382,31.26,77468.43,0.0,-0.40891,0.00018,26.98996]
[1777023167451,31.26,77468.38,0.0,-0.40892,0.00018,26.9901]
[1777023168606,31.26,77468.38,0.0,-0.40892,0.00018,26.9901]
[1777023168616,31.26,77468.38,0.0,-0.40892,0.00018,26.9901]
[1777023168619,31.26,77468.38,0.0,-0.40892,0.00018,26.9901]
[1777023168765,31.27,77466.83,0.0,-0.4092,0.00018,26.99401]
[1777023169761,31.27,77466.83,0.0,-0.4092,0.00018,26.99401]
[1777023169791,31.27,77466.84,0.0,-0.4092,0.00018,26.994]
[1777023169841,31.27,77466.84,0.0,-0.4092,0.00018,26.994]
[1777023171000,31.27,77465.89,0.0,-0.40937,0.00018,26.99639]
[1777023171011,31.27,77465.89,0.0,-0.40937,0.00018,26.99639]
[1777023171696,31.27,77465.44,0.0,-0.40945,0.00018,26.99753]
[1777023175790,31.27,77475.17,0.0,-0.40772,0.00018,26.97305]
[1777023176398,31.27,77475.17,0.0,-0.40772,0.00018,26.97305]
[1777023176457,31.27,77475.17,0.0,-0.40772,0.00018,26.97305]
[1777023178009,31.27,77478.17,0.0,-0.40719,0.00018,26.96543]
[1777023178294,31.27,77478.09,0.0,-0.4072,0.00018,26.96563]
[1777023181630,31.27,77478.72,0.0,-0.40709,0.00018,26.96407]
[1777023181666,31.27,77478.72,0.0,-0.40709,0.00018,26.96407]
[1777023181700,31.27,77478.7,0.0,-0.4071,0.00018,26.96418]
[1777023182055,31.27,77478.7,0.0,-0.4071,0.00018,26.96418]
[1777023182194,31.27,77478.7,0.0,-0.4071,0.00018,26.96418]
[1777023182324,31.27,77478.61,0.0,-0.40711,0.00018,26.96441]
[1777023182848,31.27,77478.61,0.0,-0.40711,0.00018,26.96441]
[1777023182894,31.27,77478.61,0.0,-0.40711,0.00018,26.96441]
[1777023186280,31.27,77478.82,0.0,-0.40708,0.00018,26.96395]
[1777023186615,31.28,77478.77,0.0,-0.40709,0.00018,26.96413]
[1777023191677,31.28,77481.89,0.0,-0.40654,0.00018,26.95623]
[1777023193808,31.28,77471.43,0.0,-0.40842,0.00018,26.98301]
[1777023199440,31.28,77469.91,0.0,-0.40869,0.00018,26.98692]
[1777023204476,31.28,77474.61,0.0,-0.40786,0.00018,26.9751]
[1777023209511,31.29,77471.8,0.0,-0.40836,0.00018,26.98231]
[1777023214545,31.29,77471.06,0.0,-0.40849,0.00018,26.98091]
[1777023219580,31.29,77471.23,0.0,-0.40847,0.00018,26.98055]
[1777023224616,31.29,77471.33,0.0,-0.40845,0.00018,26.98037]
[1777023229650,31.29,77471.75,0.0,-0.40838,0.00018,26.97938]
[1777023234687,31.29,77471.78,0.0,-0.40838,0.00018,26.97937]
[1777023239721,31.3,77473.17,0.0,-0.40814,0.00018,26.97596]
[1777023240809,31.3,77483.32,0.0,-0.40633,0.00018,26.94998]
[1777023242694,31.3,77483.2,0.0,-0.40635,0.00018,26.95031]
[1777023242735,31.3,77483.2,0.0,-0.40635,0.00018,26.95031]
[1777023243083,31.3,77481.86,0.0,-0.40659,0.00018,26.95381]
[1777023243093,31.3,77481.86,0.0,-0.40659,0.00018,26.95381]
[1777023243749,31.3,77481.79,0.0,-0.40661,0.00018,26.95402]
[1777023248785,31.3,77480.25,0.0,-0.40689,0.00018,26.95811]
[1777023253819,31.3,77480.9,0.0,-0.40678,0.00018,26.95651]
[1777023258854,31.3,77481.12,0.0,-0.40674,0.00018,26.95596]
[1777023263890,31.3,77484.53,0.0,-0.40613,0.00018,26.94717]
[1777023265903,31.31,77493.32,0.0,-0.40457,0.00018,26.92418]
[1777023268685,31.31,77492.75,0.0,-0.40467,0.00018,26.92567]
[1777023268784,31.31,77492.75,0.0,-0.40467,0.00018,26.92567]
[1777023268900,31.31,77492.75,0.0,-0.40467,0.00018,26.92567]
[1777023268908,31.3,77493.92,0.0,-0.40446,0.00018,26.92255]
[1777023269595,31.3,77493.92,0.0,-0.40446,0.00018,26.92255]
[1777023269634,31.3,77493.92,0.0,-0.40446,0.00018,26.92255]
[1777023269676,31.3,77503.38,0.0,-0.40277,0.00018,26.89727]
[1777023272725,31.3,77507.61,0.0,-0.40202,0.00018,26.88582]
[1777023272826,31.3,77507.16,0.0,-0.40209,0.00018,26.88371]
[1777023272938,31.3,77507.16,0.0,-0.40209,0.00018,26.88371]
[1777023275533,31.31,77506.93,0.0,-0.40213,0.00018,26.88435]
[1777023275614,31.31,77502.24,0.0,-0.40297,0.00018,26.89705]
[1777023278377,31.31,77499.12,0.0,-0.40353,0.00018,26.90542]
[1777023278462,31.31,77499.12,0.0,-0.40353,0.00018,26.90542]
[1777023278492,31.31,77502.1,0.0,-0.403,0.00018,26.89743]
[1777023279639,31.31,77502.1,0.0,-0.403,0.00018,26.89743]
[1777023279730,31.31,77503.38,0.0,-0.40277,0.00018,26.894]
[1777023282678,31.31,77503.92,0.0,-0.40267,0.00018,26.89255]
[1777023282716,31.31,77503.92,0.0,-0.40267,0.00018,26.89255]
[1777023283662,31.31,77506.23,0.0,-0.40226,0.00018,26.88632]
[1777023289313,31.31,77505.73,0.0,-0.40235,0.00018,26.88769]
[1777023289342,31.31,77506.26,0.0,-0.40226,0.00018,26.88626]
[1777023293581,31.31,77508.95,0.0,-0.40178,0.00018,26.87897]
[1777023293605,31.31,77508.95,0.0,-0.40178,0.00018,26.87897]
[1777023293832,31.31,77508.95,0.0,-0.40178,0.00018,26.87897]
[1777023293839,31.31,77508.95,0.0,-0.40178,0.00018,26.87897]
[1777023293858,31.31,77510.17,0.0,-0.40157,0.00018,26.87565]
[1777023299683,31.31,77511.43,0.0,-0.40134,0.00018,26.87225]
[1777023305431,31.31,77510.61,0.0,-0.4015,0.00018,26.87459]
[1777023310126,31.31,77511.13,0.0,-0.40141,0.00018,26.87325]
[1777023310231,31.31,77511.13,0.0,-0.40141,0.00018,26.87325]
[1777023310282,31.31,77511.13,0.0,-0.40141,0.00018,26.87325]
[1777023310870,31.31,77511.13,0.0,-0.40141,0.00018,26.87325]
[1777023310936,31.31,77513.58,0.0,-0.40097,0.00018,26.86657]
[1777023311326,31.31,77513.58,0.0,-0.40097,0.00018,26.86657]
[1777023311345,31.31,77513.58,0.0,-0.40097,0.00018,26.86657]
[1777023311372,31.31,77513.58,0.0,-0.40097,0.00018,26.86657]
[1777023311896,31.31,77513.58,0.0,-0.40097,0.00018,26.86657]
[1777023311937,31.31,77513.58,0.0,-0.40097,0.00018,26.86657]
[1777023312428,31.31,77522.03,0.0,-0.39947,0.00018,26.84309]
[1777023312495,31.31,77526.74,0.0,-0.39864,0.00018,26.82987]
[1777023312969,31.31,77526.74,0.0,-0.39864,0.00018,26.82987]
[1777023313909,31.31,77527.5,0.0,-0.3985,0.00018,26.82766]
[1777023314149,31.31,77527.5,0.0,-0.3985,0.00018,26.82766]
[1777023314240,31.31,77527.36,0.0,-0.39852,0.00018,26.82805]
[1777023318260,31.31,77526.64,0.0,-0.39865,0.00018,26.83]
[1777023318298,31.31,77526.64,0.0,-0.39865,0.00018,26.83]
[1777023318946,31.31,77523.44,0.0,-0.39921,0.00018,26.83895]
[1777023319073,31.31,77523.44,0.0,-0.39921,0.00018,26.83895]
[1777023319157,31.31,77523.44,0.0,-0.39921,0.00018,26.83895]
[1777023319925,31.31,77523.44,0.0,-0.39921,0.00018,26.83895]
[1777023319276,31.31,77523.42,0.0,-0.39921,0.00018,26.839]
[1777023319973,31.31,77523.42,0.0,-0.39921,0.00018,26.839]
[1777023320282,31.31,77523.23,0.0,-0.39925,0.00018,26.8395]
[1777023325318,31.3,77521.24,0.0,-0.39959,0.00018,26.84491]
[1777023328373,31.3,77520.95,0.0,-0.39964,0.00018,26.84565]
[1777023328525,31.3,77520.95,0.0,-0.39964,0.00018,26.84565]
[1777023328932,31.3,77520.95,0.0,-0.39964,0.00018,26.84565]
[1777023328627,31.3,77520.5,0.0,-0.39972,0.00018,26.84687]
[1777023329346,31.3,77520.46,0.0,-0.39972,0.00018,26.84694]
[1777023330747,31.3,77520.46,0.0,-0.39972,0.00018,26.84694]
[1777023330815,31.3,77520.46,0.0,-0.39972,0.00018,26.84694]
[1777023330848,31.3,77517.56,0.0,-0.40023,0.00018,26.85493]
[1777023331378,31.3,77517.56,0.0,-0.40023,0.00018,26.85493]
[1777023331479,31.3,77517.56,0.0,-0.40023,0.00018,26.85493]
[1777023331580,31.3,77517.88,0.0,-0.40016,0.00018,26.85068]
[1777023339431,31.29,77518.38,0.0,-0.40006,0.00018,26.84896]
[1777023344560,31.29,77519.16,0.0,-0.39991,0.00018,26.84661]
[1777023350508,31.28,77521.24,0.0,-0.3995,0.00018,26.84009]
[1777023355542,31.26,77517.39,0.0,-0.40013,0.00018,26.84991]
[1777023360581,31.24,77516.81,0.0,-0.40018,0.00018,26.85055]
[1777023363422,31.23,77517.45,0.0,-0.40006,0.00018,26.8487]
[1777023368637,31.23,77517.87,0.0,-0.39997,0.00018,26.8473]
[1777023373671,31.23,77518.5,0.0,-0.39985,0.00018,26.84531]
[1777023375379,31.23,77520.13,0.0,-0.39956,0.00018,26.84075]
[1777023375388,31.23,77520.13,0.0,-0.39956,0.00018,26.84075]
[1777023375686,31.22,77521.51,0.0,-0.39931,0.00018,26.83684]
[1777023380720,31.22,77524.05,0.0,-0.39885,0.00018,26.8295]
[1777023386764,31.22,77520.71,0.0,-0.39943,0.00018,26.83874]
[1777023391797,31.22,77520.32,0.0,-0.39948,0.00018,26.83633]
[1777023396833,31.21,77520.37,0.0,-0.39947,0.00018,26.83607]
[1777023401867,31.21,77523.16,0.0,-0.39896,0.00018,26.82812]
[1777023404889,31.21,77533.49,0.0,-0.39712,0.00018,26.79864]
[1777023409949,31.21,77534.16,0.0,-0.397,0.00018,26.79672]
[1777023409963,31.21,77534.16,0.0,-0.397,0.00018,26.79672]
[1777023409968,31.21,77534.16,0.0,-0.397,0.00018,26.79672]
[1777023410823,31.21,77527.77,0.0,-0.39814,0.00018,26.81501]
[1777023410936,31.21,77527.77,0.0,-0.39814,0.00018,26.81501]
[1777023412170,31.21,77521.51,0.0,-0.39925,0.00018,26.83271]
[1777023412945,31.21,77521.7,0.0,-0.39922,0.00018,26.83215]
[1777023413469,31.21,77521.7,0.0,-0.39922,0.00018,26.83215]
[1777023413631,31.21,77521.7,0.0,-0.39922,0.00018,26.83215]
[1777023413952,31.21,77522.17,0.0,-0.39913,0.00018,26.83081]
[1777023417653,31.21,77522.88,0.0,-0.399,0.00018,26.82873]
[1777023417754,31.21,77523.31,0.0,-0.39893,0.00018,26.82749]
[1777023419501,31.21,77523.69,0.0,-0.39886,0.00018,26.82638]
[1777023419689,31.21,77523.69,0.0,-0.39886,0.00018,26.82638]
[1777023419993,31.21,77523.78,0.0,-0.39884,0.00018,26.8261]
[1777023423741,31.2,77524.22,0.0,-0.39876,0.00018,26.82476]
[1777023424022,31.2,77524.32,0.0,-0.39874,0.00018,26.82444]
[1777023429041,31.2,77525.59,0.0,-0.3985,0.00018,26.8207]
[1777023434842,31.19,77529.64,0.0,-0.39777,0.00018,26.80893]
[1777023440134,31.19,77530.46,0.0,-0.39761,0.00018,26.80639]
[1777023445870,31.19,77531.05,0.0,-0.39749,0.00018,26.8045]
[1777023450029,31.19,77535.22,0.0,-0.39675,0.00018,26.79238]
[1777023450047,31.19,77535.22,0.0,-0.39675,0.00018,26.79238]
[1777023450204,31.18,77534.81,0.0,-0.39682,0.00018,26.7935]
[1777023452217,31.18,77543.58,0.0,-0.39524,0.00018,26.76453]
[1777023457732,31.18,77543.76,0.0,-0.39521,0.00018,26.76393]
[1777023459484,31.18,77545.03,0.0,-0.39498,0.00018,26.76018]
[1777023459503,31.18,77545.03,0.0,-0.39498,0.00018,26.76018]
[1777023459585,31.18,77545.85,0.0,-0.39483,0.00018,26.75776]
[1777023465057,31.18,77553.13,0.0,-0.39354,0.00018,26.73616]
[1777023470345,31.18,77551.13,0.0,-0.3939,0.00018,26.74221]
[1777023475521,31.18,77550.27,0.0,-0.39406,0.00018,26.74485]
[1777023475835,31.18,77550.27,0.0,-0.39406,0.00018,26.74485]
[1777023475836,31.18,77550.6,0.0,-0.394,0.00018,26.74389]
[1777023477560,31.18,77560.28,0.0,-0.39228,0.00018,26.71483]
[1777023478677,31.18,77560.28,0.0,-0.39228,0.00018,26.71483]
[1777023478985,31.18,77560.28,0.0,-0.39228,0.00018,26.71483]
[1777023479952,31.18,77559.96,0.0,-0.39233,0.00018,26.71571]
[1777023480058,31.18,77560.53,0.0,-0.39223,0.00018,26.71395]
[1777023485462,31.18,77562.01,0.0,-0.39196,0.00018,26.70932]
[1777023487766,31.18,77562.33,0.0,-0.3919,0.00018,26.70828]
[1777023488704,31.18,77563.7,0.0,-0.39166,0.00018,26.70408]
[1777023488992,31.18,77572.86,0.0,-0.39003,0.00018,26.67591]
[1777023489792,31.18,77572.86,0.0,-0.39003,0.00018,26.67591]
[1777023489840,31.18,77585.85,0.0,-0.38773,0.00018,26.63528]
[1777023490409,31.18,77585.85,0.0,-0.38773,0.00018,26.63528]
[1777023490419,31.18,77585.85,0.0,-0.38773,0.00018,26.63528]
[1777023490815,31.18,77587.01,0.0,-0.38753,0.00018,26.63161]
[1777023491882,31.18,77587.01,0.0,-0.38753,0.00018,26.63161]
[1777023491890,31.18,77587.01,0.0,-0.38753,0.00018,26.63161]
[1777023491977,31.18,77587.1,0.0,-0.38751,0.00018,26.63134]
[1777023493312,31.18,77586.84,0.0,-0.38756,0.00018,26.63217]
[1777023493507,31.18,77587.03,0.0,-0.38753,0.00018,26.63158]
[1777023495763,31.18,77587.42,0.0,-0.38746,0.00018,26.63035]
[1777023497361,31.18,77588.37,0.0,-0.38729,0.00018,26.62736]
[1777023497534,31.18,77587.92,0.0,-0.38737,0.00018,26.6288]
[1777023502521,31.18,77588.51,0.0,-0.38727,0.00018,26.62697]
[1777023502535,31.18,77588.51,0.0,-0.38727,0.00018,26.62697]
[1777023502623,31.18,77589.1,0.0,-0.38716,0.00018,26.6251]
[1777023503442,31.18,77589.1,0.0,-0.38716,0.00018,26.6251]
[1777023503596,31.18,77589.22,0.0,-0.38714,0.00018,26.62473]
[1777023505479,31.18,77589.01,0.0,-0.38718,0.00018,26.62541]
[1777023505956,31.18,77589.01,0.0,-0.38718,0.00018,26.62541]
[1777023506057,31.18,77589.2,0.0,-0.38715,0.00018,26.62483]
[1777023511640,31.18,77589.54,0.0,-0.38708,0.00018,26.62041]
[1777023516675,31.18,77588.24,0.0,-0.38731,0.00018,26.62458]
[1777023521717,31.18,77589.27,0.0,-0.38713,0.00018,26.62134]
[1777023526744,31.18,77590.01,0.0,-0.387,0.00018,26.61901]
[1777023531781,31.18,77589.41,0.0,-0.38711,0.00018,26.62095]
[1777023536816,31.18,77590.75,0.0,-0.38687,0.00018,26.61671]
[1777023541851,31.18,77591.11,0.0,-0.38681,0.00018,26.6156]
[1777023544952,31.18,77590.74,0.0,-0.38688,0.00018,26.6168]
[1777023544961,31.18,77590.74,0.0,-0.38688,0.00018,26.6168]
[1777023545054,31.18,77590.62,0.0,-0.3869,0.00018,26.61718]
[1777023546568,31.18,77590.19,0.0,-0.38698,0.00018,26.61856]
[1777023548028,31.18,77586.11,0.0,-0.3877,0.00018,26.6315]
[1777023548129,31.18,77585.18,0.0,-0.38786,0.00018,26.63443]
[1777023553934,31.18,77581.88,0.0,-0.38844,0.00018,26.64478]
[1777023556370,31.18,77581.07,0.0,-0.38858,0.00018,26.64731]
[1777023556956,31.18,77581.17,0.0,-0.38857,0.00018,26.64699]
[1777023561958,31.18,77580.04,0.0,-0.38876,0.00018,26.65049]
[1777023564965,31.18,77579.49,0.0,-0.38886,0.00018,26.65218]
[1777023565026,31.18,77579.49,0.0,-0.38886,0.00018,26.65218]
[1777023565045,31.18,77579.27,0.0,-0.3889,0.00018,26.65286]
[1777023566253,31.18,77579.08,0.0,-0.38893,0.00018,26.65345]
[1777023568277,31.18,77577.02,0.0,-0.3893,0.00018,26.65986]
[1777023568318,31.18,77577.02,0.0,-0.3893,0.00018,26.65986]
[1777023569039,31.18,77576.91,0.0,-0.38931,0.00018,26.66018]
[1777023570345,31.18,77576.83,0.0,-0.38933,0.00018,26.66041]
[1777023571055,31.18,77576.89,0.0,-0.3893,0.00018,26.65683]
[1777023571592,31.18,77576.89,0.0,-0.3893,0.00018,26.65683]
[1777023571604,31.18,77576.89,0.0,-0.3893,0.00018,26.65683]
[1777023572708,31.18,77576.32,0.0,-0.3894,0.00018,26.65859]
[1777023574476,31.18,77575.6,0.0,-0.38953,0.00018,26.6608]
[1777023576547,31.18,77574.12,0.0,-0.38979,0.00018,26.66537]
[1777023577097,31.18,77574.23,0.0,-0.38977,0.00018,26.66501]
[1777023582125,31.18,77572.73,0.0,-0.39003,0.00018,26.6696]
[1777023582231,31.18,77572.73,0.0,-0.39003,0.00018,26.6696]
[1777023582226,31.18,77572.65,0.0,-0.39004,0.00018,26.6698]
[1777023582331,31.18,77572.65,0.0,-0.39004,0.00018,26.6698]
[1777023582588,31.18,77572.65,0.0,-0.39004,0.00018,26.6698]
[1777023583138,31.18,77572.65,0.0,-0.39004,0.00018,26.66978]
[1777023584144,31.18,77563.06,0.0,-0.39174,0.00018,26.69917]
[1777023589009,31.17,77559.53,0.0,-0.39236,0.00018,26.70972]
[1777023592593,31.17,77559.56,0.0,-0.39235,0.00018,26.70948]
[1777023592634,31.17,77559.56,0.0,-0.39235,0.00018,26.70948]
[1777023593208,31.17,77557.85,0.0,-0.39265,0.00018,26.7146]
[1777023598243,31.17,77559.3,0.0,-0.39238,0.00018,26.71003]
[1777023603278,31.16,77559.0,0.0,-0.39242,0.00018,26.71078]
[1777023605349,31.16,77559.06,0.0,-0.39241,0.00018,26.71057]
[1777023605436,31.16,77559.06,0.0,-0.39241,0.00018,26.71057]
[1777023611124,31.16,77559.11,0.0,-0.3924,0.00018,26.71027]
[1777023611175,31.16,77559.11,0.0,-0.3924,0.00018,26.71027]
[1777023611225,31.16,77558.94,0.0,-0.39242,0.00018,26.71073]
[1777023616369,31.16,77558.95,0.0,-0.39241,0.00018,26.71057]
[1777023621505,31.16,77559.42,0.0,-0.39233,0.00018,26.70905]
[1777023621566,31.16,77559.42,0.0,-0.39233,0.00018,26.70905]
[1777023621606,31.16,77559.72,0.0,-0.39227,0.00018,26.70812]
[1777023622908,31.16,77559.72,0.0,-0.39227,0.00018,26.70812]
[1777023622948,31.16,77559.72,0.0,-0.39227,0.00018,26.70812]
[1777023623253,31.15,77559.62,0.0,-0.39229,0.00018,26.70838]
[1777023628439,31.15,77559.02,0.0,-0.39239,0.00018,26.71011]
[1777023633490,31.15,77559.61,0.0,-0.39227,0.00018,26.70483]
[1777023638522,31.15,77559.42,0.0,-0.3923,0.00018,26.70531]
[1777023643558,31.15,77560.97,0.0,-0.39202,0.00018,26.70053]
[1777023649600,31.15,77560.17,0.0,-0.39215,0.00018,26.70287]
[1777023654636,31.15,77560.17,0.0,-0.39215,0.00018,26.7028]
[1777023659675,31.14,77560.12,0.0,-0.39216,0.00018,26.70289]
[1777023662131,31.14,77560.12,0.0,-0.39216,0.00018,26.70289]
[1777023662196,31.14,77560.12,0.0,-0.39216,0.00018,26.70289]
[1777023662233,31.14,77559.98,0.0,-0.39218,0.00018,26.70327]
[1777023662370,31.14,77559.98,0.0,-0.39218,0.00018,26.70327]
[1777023662496,31.14,77559.98,0.0,-0.39218,0.00018,26.70327]
[1777023662695,31.14,77559.98,0.0,-0.39218,0.00018,26.70327]
[1777023663387,31.14,77559.98,0.0,-0.39218,0.00018,26.70327]
[1777023663427,31.14,77559.98,0.0,-0.39218,0.00018,26.70327]
[1777023663998,31.14,77559.98,0.0,-0.39218,0.00018,26.70327]
[1777023664063,31.14,77559.98,0.0,-0.39218,0.00018,26.70327]
[1777023664164,31.14,77573.77,0.0,-0.38973,0.00018,26.66094]
[1777023664754,31.14,77573.77,0.0,-0.38973,0.00018,26.66094]
[1777023664775,31.14,77573.77,0.0,-0.38973,0.00018,26.66094]
[1777023664839,31.14,77573.77,0.0,-0.38973,0.00018,26.66094]
[1777023664937,31.14,77574.52,0.0,-0.3896,0.00018,26.65861]
[1777023670585,31.14,77576.75,0.0,-0.38921,0.00018,26.65173]
[1777023671821,31.14,77578.58,0.0,-0.38888,0.00018,26.64602]
[1777023671869,31.14,77578.58,0.0,-0.38888,0.00018,26.64602]
[1777023671967,31.14,77580.23,0.0,-0.38859,0.00018,26.64086]
[1777023672519,31.14,77580.23,0.0,-0.38859,0.00018,26.64086]
[1777023672547,31.14,77580.23,0.0,-0.38859,0.00018,26.64086]
[1777023672762,31.15,77580.14,0.0,-0.38861,0.00018,26.64115]
[1777023675778,31.15,77580.25,0.0,-0.38859,0.00018,26.64084]
[1777023679413,31.15,77580.57,0.0,-0.38854,0.00018,26.6399]
[1777023679813,31.15,77580.81,0.0,-0.3885,0.00018,26.63916]
[1777023684094,31.15,77585.83,0.0,-0.38761,0.00018,26.62338]
[1777023690894,31.15,77584.01,0.0,-0.38794,0.00018,26.62931]
[1777023695926,31.15,77577.3,0.0,-0.38912,0.00018,26.64704]
[1777023700961,31.15,77577.38,0.0,-0.38911,0.00018,26.6468]
[1777023704378,31.15,77576.42,0.0,-0.38928,0.00018,26.64979]
[1777023704990,31.15,77578.13,0.0,-0.38897,0.00018,26.64445]
[1777023709449,31.15,77577.78,0.0,-0.38903,0.00018,26.64555]
[1777023715058,31.15,77577.76,0.0,-0.38904,0.00018,26.6456]
[1777023720095,31.15,77577.21,0.0,-0.38913,0.00018,26.64731]
[1777023721549,31.15,77577.05,0.0,-0.38916,0.00018,26.6478]
[1777023721609,31.15,77577.05,0.0,-0.38916,0.00018,26.6478]
[1777023722688,31.15,77575.0,0.0,-0.38953,0.00018,26.65418]
[1777023723115,31.15,77579.65,0.0,-0.3887,0.00018,26.63966]
[1777023724225,31.15,77579.65,0.0,-0.3887,0.00018,26.63966]
[1777023724247,31.15,77579.65,0.0,-0.3887,0.00018,26.63966]
[1777023724265,31.15,77579.65,0.0,-0.3887,0.00018,26.63966]
[1777023724274,31.15,77579.65,0.0,-0.3887,0.00018,26.63966]
[1777023724275,31.15,77582.33,0.0,-0.38823,0.00018,26.63124]
[1777023726698,31.15,77582.42,0.0,-0.38821,0.00018,26.63097]
[1777023726735,31.15,77582.42,0.0,-0.38821,0.00018,26.63097]
[1777023727143,31.15,77582.06,0.0,-0.38828,0.00018,26.63211]
[1777023727756,31.15,77582.06,0.0,-0.38828,0.00018,26.63211]
[1777023727813,31.15,77582.06,0.0,-0.38828,0.00018,26.63211]
[1777023728150,31.15,77582.57,0.0,-0.38819,0.00018,26.63051]
[1777023733186,31.15,77582.32,0.0,-0.38823,0.00018,26.63133]
[1777023738219,31.15,77581.17,0.0,-0.38844,0.00018,26.63496]
[1777023743256,31.15,77581.41,0.0,-0.38839,0.00018,26.63422]
[1777023748291,31.15,77581.1,0.0,-0.38845,0.00018,26.63521]
[1777023751055,31.15,77582.06,0.0,-0.38828,0.00018,26.6322]
[1777023751107,31.15,77582.06,0.0,-0.38828,0.00018,26.6322]
[1777023751156,31.15,77581.92,0.0,-0.38829,0.00018,26.62926]
[1777023751944,31.15,77581.92,0.0,-0.38829,0.00018,26.62926]
[1777023752883,31.15,77581.78,0.0,-0.38832,0.00018,26.6297]
[1777023753101,31.15,77581.78,0.0,-0.38832,0.00018,26.6297]
[1777023753326,31.15,77581.65,0.0,-0.38834,0.00018,26.63011]
[1777023758363,31.15,77580.86,0.0,-0.38848,0.00018,26.63261]
[1777023761201,31.15,77580.45,0.0,-0.38856,0.00018,26.63391]
[1777023761382,31.15,77580.3,0.0,-0.38858,0.00018,26.63438]
[1777023762380,31.15,77580.3,0.0,-0.38858,0.00018,26.63438]
[1777023763246,31.15,77581.18,0.0,-0.38843,0.00018,26.63162]
[1777023763401,31.15,77582.35,0.0,-0.38822,0.00018,26.62794]
[1777023768432,31.15,77582.07,0.0,-0.38827,0.00018,26.62884]
[1777023773466,31.15,77581.88,0.0,-0.3883,0.00018,26.62946]
[1777023776628,31.15,77580.94,0.0,-0.38847,0.00018,26.63242]
[1777023776736,31.15,77580.94,0.0,-0.38847,0.00018,26.63242]
[1777023776792,31.15,77580.94,0.0,-0.38847,0.00018,26.63242]
[1777023777257,31.15,77580.87,0.0,-0.38848,0.00018,26.63263]
[1777023779491,31.15,77575.69,0.0,-0.3894,0.00018,26.64884]
[1777023779508,31.15,77573.28,0.0,-0.38983,0.00018,26.65631]
[1777023784544,31.15,77571.49,0.0,-0.39014,0.00018,26.66178]
[1777023787443,31.15,77572.17,0.0,-0.39002,0.00018,26.65966]
[1777023787502,31.15,77573.93,0.0,-0.38971,0.00018,26.65417]
[1777023790965,31.15,77574.82,0.0,-0.38955,0.00018,26.65138]
[1777023791066,31.15,77574.86,0.0,-0.38954,0.00018,26.65124]
[1777023791803,31.15,77574.86,0.0,-0.38954,0.00018,26.65124]
[1777023791872,31.15,77574.8,0.0,-0.38955,0.00018,26.65142]
[1777023797401,31.15,77575.4,0.0,-0.38944,0.00018,26.64948]
[1777023802680,31.15,77575.5,0.0,-0.38942,0.00018,26.64912]
[1777023808714,31.15,77574.18,0.0,-0.38965,0.00018,26.65315]
[1777023810454,31.15,77574.18,0.0,-0.38965,0.00018,26.65315]
[1777023810727,31.15,77574.11,0.0,-0.38966,0.00018,26.65334]
[1777023815763,31.15,77573.07,0.0,-0.38983,0.00018,26.65312]
[1777023820797,31.14,77574.57,0.0,-0.38956,0.00018,26.64839]
[1777023823263,31.14,77574.61,0.0,-0.38955,0.00018,26.64825]
[1777023823476,31.14,77574.26,0.0,-0.38961,0.00018,26.64931]
[1777023825680,31.14,77574.63,0.0,-0.38955,0.00018,26.64814]
[1777023825686,31.14,77574.63,0.0,-0.38955,0.00018,26.64814]
[1777023825726,31.14,77574.63,0.0,-0.38955,0.00018,26.64814]
[1777023825754,31.14,77574.63,0.0,-0.38955,0.00018,26.64814]
[1777023826839,31.14,77574.73,0.0,-0.38953,0.00018,26.64782]
[1777023827634,31.14,77574.73,0.0,-0.38953,0.00018,26.64782]
[1777023828422,31.14,77575.49,0.0,-0.38939,0.00018,26.64543]
[1777023829082,31.14,77575.49,0.0,-0.38939,0.00018,26.64543]
[1777023829124,31.14,77575.6,0.0,-0.38937,0.00018,26.64507]
[1777023830259,31.14,77575.6,0.0,-0.38937,0.00018,26.64507]
[1777023830360,31.14,77576.41,0.0,-0.38923,0.00018,26.64254]
[1777023835903,31.14,77576.55,0.0,-0.3892,0.00018,26.64206]
[1777023840937,31.14,77575.99,0.0,-0.3893,0.00018,26.64376]
[1777023845972,31.14,77576.8,0.0,-0.38915,0.00018,26.64119]
[1777023848107,31.14,77576.84,0.0,-0.38914,0.00018,26.64105]
[1777023848167,31.14,77576.84,0.0,-0.38914,0.00018,26.64105]
[1777023848357,31.14,77576.84,0.0,-0.38914,0.00018,26.64105]
[1777023848458,31.14,77577.03,0.0,-0.38911,0.00018,26.64045]
[1777023851594,31.14,77577.69,0.0,-0.38899,0.00018,26.63837]
[1777023851667,31.14,77577.69,0.0,-0.38899,0.00018,26.63837]
[1777023852400,31.14,77577.69,0.0,-0.38899,0.00018,26.63837]
[1777023852462,31.14,77576.34,0.0,-0.38923,0.00018,26.64257]
[1777023856400,31.14,77576.44,0.0,-0.38921,0.00018,26.64224]
[1777023856464,31.14,77576.44,0.0,-0.38921,0.00018,26.64224]
[1777023856499,31.14,77576.73,0.0,-0.38916,0.00018,26.64132]
[1777023862085,31.14,77570.25,0.0,-0.3903,0.00018,26.66137]
[1777023867121,31.14,77571.2,0.0,-0.39013,0.00018,26.65833]
[1777023869988,31.14,77571.99,0.0,-0.38999,0.00018,26.65585]
[1777023870058,31.14,77571.99,0.0,-0.38999,0.00018,26.65585]
[1777023870142,31.14,77572.22,0.0,-0.38995,0.00018,26.65512]
[1777023870806,31.14,77572.22,0.0,-0.38995,0.00018,26.65512]
[1777023870845,31.14,77572.22,0.0,-0.38995,0.00018,26.65512]
[1777023871149,31.14,77572.33,0.0,-0.38992,0.00018,26.65138]
[1777023871662,31.14,77572.33,0.0,-0.38992,0.00018,26.65138]
[1777023871704,31.14,77572.33,0.0,-0.38992,0.00018,26.65138]
[1777023872155,31.13,77572.64,0.0,-0.38986,0.00018,26.6504]
[1777023877191,31.13,77573.83,0.0,-0.38964,0.00018,26.64662]
[1777023882225,31.13,77576.07,0.0,-0.38924,0.00018,26.63959]
[1777023886115,31.13,77579.86,0.0,-0.38857,0.00018,26.62771]
[1777023886206,31.13,77579.86,0.0,-0.38857,0.00018,26.62771]
[1777023886222,31.13,77579.86,0.0,-0.38857,0.00018,26.62771]
[1777023886322,31.13,77583.55,0.0,-0.38792,0.00018,26.61608]
[1777023886680,31.13,77583.55,0.0,-0.38792,0.00018,26.61608]
[1777023886715,31.13,77583.55,0.0,-0.38792,0.00018,26.61608]
[1777023887261,31.13,77583.35,0.0,-0.38795,0.00018,26.61672]
[1777023887933,31.13,77583.35,0.0,-0.38795,0.00018,26.61672]
[1777023887992,31.13,77583.35,0.0,-0.38795,0.00018,26.61672]
[1777023888165,31.13,77583.35,0.0,-0.38795,0.00018,26.61672]
[1777023888269,31.13,77584.76,0.0,-0.3877,0.00018,26.61227]
[1777023888916,31.13,77584.76,0.0,-0.3877,0.00018,26.61227]
[1777023889274,31.13,77585.88,0.0,-0.38751,0.00018,26.60873]
[1777023893660,31.13,77590.23,0.0,-0.38674,0.00018,26.59494]
[1777023893673,31.13,77590.23,0.0,-0.38674,0.00018,26.59494]
[1777023893757,31.13,77590.23,0.0,-0.38674,0.00018,26.59494]
[1777023894318,31.13,77592.28,0.0,-0.38638,0.00018,26.58837]
[1777023895476,31.13,77592.28,0.0,-0.38638,0.00018,26.58837]
[1777023897060,31.13,77595.86,0.0,-0.38574,0.00018,26.57671]
[1777023897339,31.13,77598.64,0.0,-0.38524,0.00018,26.5676]
[1777023902559,31.13,77597.86,0.0,-0.38537,0.00018,26.56996]
[1777023902662,31.13,77596.89,0.0,-0.38554,0.00018,26.57299]
[1777023902724,31.13,77596.89,0.0,-0.38554,0.00018,26.57299]
[1777023903374,31.12,77592.83,0.0,-0.38625,0.00018,26.58602]
[1777023904039,31.12,77592.83,0.0,-0.38625,0.00018,26.58602]
[1777023904075,31.12,77592.83,0.0,-0.38625,0.00018,26.58602]
[1777023904379,31.12,77586.91,0.0,-0.3873,0.00018,26.60489]
[1777023904646,31.12,77586.91,0.0,-0.3873,0.00018,26.60489]
[1777023904717,31.12,77586.91,0.0,-0.3873,0.00018,26.60489]
[1777023905370,31.12,77586.91,0.0,-0.3873,0.00018,26.60489]
[1777023905403,31.12,77586.91,0.0,-0.3873,0.00018,26.60489]
[1777023906014,31.12,77586.8,0.0,-0.38732,0.00018,26.60527]
[1777023906075,31.12,77586.8,0.0,-0.38732,0.00018,26.60527]
[1777023906394,31.12,77586.72,0.0,-0.38733,0.00018,26.60554]
[1777023911428,31.13,77585.59,0.0,-0.38754,0.00018,26.60924]
[1777023914533,31.13,77585.63,0.0,-0.38753,0.00018,26.60913]
[1777023914972,31.13,77585.65,0.0,-0.38753,0.00018,26.6091]
[1777023915458,31.13,77585.61,0.0,-0.38754,0.00018,26.60924]
[1777023917430,31.13,77583.65,0.0,-0.38789,0.00018,26.61547]
[1777023917445,31.13,77583.65,0.0,-0.38789,0.00018,26.61547]
[1777023917482,31.13,77583.65,0.0,-0.38789,0.00018,26.61547]
[1777023917528,31.13,77583.33,0.0,-0.38794,0.00018,26.61649]
[1777023923453,31.13,77581.98,0.0,-0.38818,0.00018,26.6208]
[1777023924733,31.13,77578.7,0.0,-0.38877,0.00018,26.63112]
[1777023924795,31.13,77578.7,0.0,-0.38877,0.00018,26.63112]
[1777023925526,31.13,77574.93,0.0,-0.38943,0.00018,26.64291]
[1777023927406,31.13,77574.35,0.0,-0.38954,0.00018,26.64471]
[1777023927541,31.13,77574.44,0.0,-0.38952,0.00018,26.64442]
[1777023932961,31.13,77572.2,0.0,-0.3899,0.00018,26.64795]
[1777023938618,31.13,77572.69,0.0,-0.38981,0.00018,26.64635]
[1777023940634,31.13,77571.5,0.0,-0.39002,0.00018,26.65002]
[1777023940644,31.13,77571.5,0.0,-0.39002,0.00018,26.65002]
[1777023940734,31.13,77571.59,0.0,-0.39001,0.00018,26.64974]
[1777023942380,31.13,77571.59,0.0,-0.39001,0.00018,26.64974]
[1777023942405,31.13,77571.79,0.0,-0.38997,0.00018,26.64909]
[1777023943848,31.13,77571.79,0.0,-0.38997,0.00018,26.64909]
[1777023943918,31.13,77571.79,0.0,-0.38997,0.00018,26.64909]
[1777023943979,31.13,77571.79,0.0,-0.38997,0.00018,26.64909]
[1777023945695,31.13,77572.23,0.0,-0.38989,0.00018,26.6477]
[1777023946127,31.12,77572.27,0.0,-0.38988,0.00018,26.64756]
[1777023951549,31.12,77573.14,0.0,-0.38973,0.00018,26.6448]
[1777023953377,31.12,77572.67,0.0,-0.38981,0.00018,26.64625]
[1777023953393,31.12,77572.67,0.0,-0.38981,0.00018,26.64625]
[1777023953431,31.12,77572.67,0.0,-0.38981,0.00018,26.64625]
[1777023953478,31.12,77571.34,0.0,-0.39004,0.00018,26.65035]
[1777023958527,31.12,77571.5,0.0,-0.39001,0.00018,26.64978]
[1777023963793,31.12,77571.25,0.0,-0.39005,0.00018,26.65048]
[1777023968827,31.12,77571.5,0.0,-0.39,0.00018,26.64963]
[1777023973862,31.12,77572.07,0.0,-0.3899,0.00018,26.64779]
[1777023977805,31.12,77571.97,0.0,-0.38991,0.00018,26.64806]
[1777023978147,31.12,77571.97,0.0,-0.38991,0.00018,26.64806]
[1777023978159,31.12,77571.97,0.0,-0.38991,0.00018,26.64806]
[1777023978223,31.12,77571.97,0.0,-0.38991,0.00018,26.64806]
[1777023978540,31.12,77571.33,0.0,-0.39003,0.00018,26.65002]
[1777023978972,31.12,77568.96,0.0,-0.39045,0.00018,26.65735]
[1777023985955,31.12,77571.12,0.0,-0.39006,0.00018,26.65054]
[1777023986713,31.12,77571.12,0.0,-0.39006,0.00018,26.65054]
[1777023986780,31.12,77571.12,0.0,-0.39006,0.00018,26.65054]
[1777023986794,31.12,77571.12,0.0,-0.39006,0.00018,26.65054]
[1777023986962,31.11,77571.38,0.0,-0.39001,0.00018,26.64972]
[1777023992481,31.11,77572.12,0.0,-0.38988,0.00018,26.64736]
[1777023996809,31.11,77571.52,0.0,-0.38997,0.00018,26.64574]
[1777023996883,31.11,77571.52,0.0,-0.38997,0.00018,26.64574]
[1777023997032,31.11,77571.52,0.0,-0.38997,0.00018,26.64574]
[1777023998474,31.11,77571.52,0.0,-0.38997,0.00018,26.64574]
[1777023998511,31.11,77571.29,0.0,-0.39,0.00018,26.64642]
[1777024004081,31.11,77572.5,0.0,-0.38979,0.00018,26.64259]
[1777024010126,31.11,77570.97,0.0,-0.39005,0.00018,26.64726]
[1777024015163,31.11,77568.97,0.0,-0.39041,0.00018,26.6534]
[1777024022459,31.11,77567.63,0.0,-0.39064,0.00018,26.65749]
[1777024029260,31.11,77568.43,0.0,-0.3905,0.00018,26.65498]
[1777024035301,31.11,77566.6,0.0,-0.39082,0.00018,26.66061]
[1777024040336,31.11,77567.89,0.0,-0.39059,0.00018,26.65663]
[1777024045371,31.11,77569.12,0.0,-0.39037,0.00018,26.65283]
[1777024050406,31.11,77570.63,0.0,-0.39011,0.00018,26.64815]
[1777024055441,31.11,77570.18,0.0,-0.39017,0.00018,26.64615]
[1777024060476,31.11,77570.13,0.0,-0.39018,0.00018,26.64627]
[1777024065810,31.11,77571.73,0.0,-0.3899,0.00018,26.64129]
[1777024070063,31.11,77573.7,0.0,-0.38954,0.00018,26.63515]
[1777024075582,31.1,77577.99,0.0,-0.38878,0.00018,26.62173]
[1777024080617,31.11,77580.61,0.0,-0.38832,0.00018,26.61349]
[1777024083819,31.11,77581.15,0.0,-0.38822,0.00018,26.61179]
[1777024086742,31.1,77575.79,0.0,-0.38917,0.00018,26.62862]
[1777024087665,31.1,77572.74,0.0,-0.38971,0.00018,26.63811]
[1777024092700,31.1,77570.16,0.0,-0.39017,0.00018,26.64605]
[1777024096817,31.1,77568.44,0.0,-0.39047,0.00018,26.65132]
[1777024097573,31.1,77568.44,0.0,-0.39047,0.00018,26.65132]
[1777024097724,31.1,77568.44,0.0,-0.39047,0.00018,26.65132]
[1777024097758,31.1,77568.34,0.0,-0.39049,0.00018,26.65161]
[1777024099017,31.1,77567.82,0.0,-0.39058,0.00018,26.65321]
[1777024099756,31.1,77564.71,0.0,-0.39113,0.00018,26.66276]
[1777024099804,31.1,77564.71,0.0,-0.39113,0.00018,26.66276]
[1777024099815,31.1,77564.71,0.0,-0.39113,0.00018,26.66276]
[1777024099853,31.1,77564.71,0.0,-0.39113,0.00018,26.66276]
[1777024100762,31.1,77562.05,0.0,-0.3916,0.00018,26.67089]
[1777024104134,31.1,77560.0,0.0,-0.39197,0.00018,26.6771]
[1777024104470,31.1,77560.0,0.0,-0.39197,0.00018,26.6771]
[1777024104793,31.1,77560.3,0.0,-0.39191,0.00018,26.67619]
[1777024106632,31.1,77562.68,0.0,-0.39149,0.00018,26.66893]
[1777024106712,31.1,77562.68,0.0,-0.39149,0.00018,26.66893]
[1777024107319,31.1,77562.66,0.0,-0.39149,0.00018,26.66898]
[1777024107812,31.1,77561.51,0.0,-0.3917,0.00018,26.67248]
[1777024113752,31.1,77560.85,0.0,-0.3918,0.00018,26.67104]
[1777024121591,31.1,77559.98,0.0,-0.39195,0.00018,26.67357]
[1777024124418,31.1,77559.57,0.0,-0.39202,0.00018,26.67484]
[1777024124520,31.1,77559.56,0.0,-0.39203,0.00018,26.67499]
[1777024129753,31.1,77559.35,0.0,-0.39208,0.00018,26.67581]
[1777024137065,31.1,77559.16,0.0,-0.39211,0.00018,26.67635]
[1777024142535,31.1,77559.06,0.0,-0.39212,0.00018,26.6766]
[1777024144219,31.1,77559.06,0.0,-0.39212,0.00018,26.67659]
[1777024144236,31.1,77559.06,0.0,-0.39212,0.00018,26.67659]
[1777024144322,31.1,77558.81,0.0,-0.39217,0.00018,26.67734]
[1777024150351,31.1,77558.87,0.0,-0.39216,0.00018,26.67713]
[1777024150375,31.1,77558.87,0.0,-0.39216,0.00018,26.67713]
[1777024150476,31.1,77558.38,0.0,-0.39224,0.00018,26.67859]
[1777024156199,31.1,77558.81,0.0,-0.39216,0.00018,26.67723]
[1777024156981,31.1,77558.81,0.0,-0.39216,0.00018,26.67723]
[1777024157014,31.1,77558.81,0.0,-0.39216,0.00018,26.67723]
[1777024157206,31.1,77558.73,0.0,-0.39218,0.00018,26.67747]
[1777024158806,31.1,77558.73,0.0,-0.39218,0.00018,26.67747]
[1777024158883,31.1,77558.96,0.0,-0.39213,0.00018,26.67676]
[1777024159223,31.1,77558.92,0.0,-0.39214,0.00018,26.67687]
[1777024160775,31.1,77558.92,0.0,-0.39214,0.00018,26.67687]
[1777024160826,31.1,77558.92,0.0,-0.39214,0.00018,26.67687]
[1777024160876,31.1,77558.78,0.0,-0.39217,0.00018,26.67728]
[1777024162427,31.1,77558.78,0.0,-0.39217,0.00018,26.67728]
[1777024162447,31.1,77558.78,0.0,-0.39217,0.00018,26.67728]
[1777024162529,31.1,77558.76,0.0,-0.39217,0.00018,26.67733]
[1777024170297,31.1,77558.63,0.0,-0.39219,0.00018,26.67767]
[1777024175338,31.1,77558.57,0.0,-0.39219,0.00018,26.67443]
[1777024176575,31.1,77558.57,0.0,-0.39219,0.00018,26.67443]
[1777024176626,31.1,77558.57,0.0,-0.39219,0.00018,26.67443]
[1777024176662,31.1,77558.57,0.0,-0.39219,0.00018,26.67443]
[1777024176742,31.1,77558.57,0.0,-0.39219,0.00018,26.67443]
[1777024182683,31.1,77559.46,0.0,-0.39203,0.00018,26.67169]
[1777024182715,31.1,77559.46,0.0,-0.39203,0.00018,26.67169]
[1777024182784,31.1,77560.22,0.0,-0.39189,0.00018,26.66937]
[1777024183425,31.1,77560.22,0.0,-0.39189,0.00018,26.66937]
[1777024183467,31.1,77560.22,0.0,-0.39189,0.00018,26.66937]
[1777024183526,31.1,77560.28,0.0,-0.39188,0.00018,26.66919]
[1777024187608,31.1,77561.68,0.0,-0.39163,0.00018,26.66491]
[1777024189392,31.1,77562.84,0.0,-0.39142,0.00018,26.66136]
[1777024189478,31.1,77563.29,0.0,-0.39134,0.00018,26.65998]
[1777024196301,31.1,77565.44,0.0,-0.39096,0.00018,26.65338]
[1777024196318,31.1,77565.44,0.0,-0.39096,0.00018,26.65338]
[1777024196452,31.1,77565.44,0.0,-0.39096,0.00018,26.65338]
[1777024196503,31.1,77565.44,0.0,-0.39096,0.00018,26.65338]
[1777024196567,31.1,77565.44,0.0,-0.39096,0.00018,26.65338]
[1777024196597,31.1,77560.37,0.0,-0.39186,0.00018,26.6689]
[1777024198582,31.1,77560.3,0.0,-0.39188,0.00018,26.66911]
[1777024198823,31.1,77560.3,0.0,-0.39188,0.00018,26.66911]
[1777024198883,31.1,77553.98,0.0,-0.393,0.00018,26.68823]
[1777024199039,31.1,77553.98,0.0,-0.393,0.00018,26.68823]
[1777024199093,31.1,77553.98,0.0,-0.393,0.00018,26.68823]
[1777024199157,31.1,77553.98,0.0,-0.393,0.00018,26.68823]
[1777024199234,31.1,77553.98,0.0,-0.393,0.00018,26.68823]
[1777024199418,31.1,77553.98,0.0,-0.393,0.00018,26.68823]
[1777024199426,31.1,77553.98,0.0,-0.393,0.00018,26.68823]
[1777024199456,31.1,77553.98,0.0,-0.393,0.00018,26.68823]
[1777024199513,31.1,77553.98,0.0,-0.393,0.00018,26.68823]
[1777024199737,31.1,77542.5,0.0,-0.39505,0.00018,26.72249]
[1777024200237,31.1,77542.5,0.0,-0.39505,0.00018,26.72249]
[1777024200297,31.1,77542.5,0.0,-0.39505,0.00018,26.72249]
[1777024200474,31.1,77542.5,0.0,-0.39505,0.00018,26.72249]
[1777024200575,31.1,77543.24,0.0,-0.39491,0.00018,26.7203]
[1777024200951,31.1,77543.24,0.0,-0.39491,0.00018,26.7203]
[1777024201650,31.1,77543.24,0.0,-0.39491,0.00018,26.7203]
[1777024202742,31.1,77543.23,0.0,-0.39492,0.00018,26.72034]
[1777024203568,31.1,77542.34,0.0,-0.39508,0.00018,26.72298]
[1777024206617,31.1,77539.83,0.0,-0.39553,0.00018,26.73046]
[1777024211621,31.1,77540.65,0.0,-0.39539,0.00018,26.72817]
[1777024213946,31.1,77539.35,0.0,-0.39563,0.00018,26.7321]
[1777024214616,31.1,77537.67,0.0,-0.39593,0.00018,26.73704]
[1777024215906,31.1,77537.67,0.0,-0.39593,0.00018,26.73704]
[1777024216071,31.1,77537.42,0.0,-0.39597,0.00018,26.7378]
[1777024216176,31.1,77537.42,0.0,-0.39597,0.00018,26.7378]
[1777024216202,31.1,77537.42,0.0,-0.39597,0.00018,26.7378]
[1777024216266,31.1,77537.42,0.0,-0.39597,0.00018,26.7378]
[1777024216296,31.1,77537.42,0.0,-0.39597,0.00018,26.7378]
[1777024216630,31.1,77537.42,0.0,-0.39597,0.00018,26.7378]
[1777024217637,31.1,77523.06,0.0,-0.39854,0.00018,26.77923]
[1777024217946,31.1,77523.06,0.0,-0.39854,0.00018,26.77923]
[1777024218651,31.1,77524.15,0.0,-0.39835,0.00018,26.77612]
[1777024224111,31.1,77520.34,0.0,-0.39903,0.00018,26.78694]
[1777024229722,31.1,77519.13,0.0,-0.39924,0.00018,26.79029]
[1777024234756,31.1,77518.56,0.0,-0.39933,0.00018,26.78848]
[1777024239792,31.1,77519.03,0.0,-0.39924,0.00018,26.78708]
[1777024244829,31.1,77518.44,0.0,-0.39934,0.00018,26.78865]
[1777024249862,31.09,77517.26,0.0,-0.39955,0.00018,26.79187]
[1777024250106,31.09,77517.26,0.0,-0.39955,0.00018,26.79187]
[1777024250207,31.09,77517.26,0.0,-0.39955,0.00018,26.79187]
[1777024250272,31.09,77517.26,0.0,-0.39955,0.00018,26.79187]
[1777024250282,31.09,77517.26,0.0,-0.39955,0.00018,26.79187]
[1777024250319,31.09,77517.26,0.0,-0.39955,0.00018,26.79187]
[1777024250875,31.09,77516.89,0.0,-0.39961,0.00018,26.79289]
[1777024252314,31.09,77517.16,0.0,-0.39956,0.00018,26.79211]
[1777024252837,31.09,77517.16,0.0,-0.39956,0.00018,26.79211]
[1777024252907,31.09,77517.16,0.0,-0.39956,0.00018,26.79211]
[1777024252938,31.09,77519.63,0.0,-0.39912,0.00018,26.78511]
[1777024254346,31.09,77519.53,0.0,-0.39913,0.00018,26.78537]
[1777024254354,31.09,77519.53,0.0,-0.39913,0.00018,26.78537]
[1777024254762,31.09,77519.53,0.0,-0.39913,0.00018,26.78537]
[1777024254859,31.09,77519.53,0.0,-0.39913,0.00018,26.78537]
[1777024254960,31.09,77526.42,0.0,-0.3979,0.00018,26.76573]
[1777024254981,31.09,77526.42,0.0,-0.3979,0.00018,26.76573]
[1777024255905,31.09,77526.42,0.0,-0.3979,0.00018,26.7657]
[1777024256441,31.09,77526.42,0.0,-0.3979,0.00018,26.7657]
[1777024257359,31.09,77532.37,0.0,-0.39683,0.00018,26.74852]
[1777024257653,31.09,77532.37,0.0,-0.39683,0.00018,26.74852]
[1777024257665,31.09,77532.37,0.0,-0.39683,0.00018,26.74852]
[1777024257920,31.09,77532.14,0.0,-0.39687,0.00018,26.74916]
[1777024261117,31.09,77530.43,0.0,-0.39717,0.00018,26.75402]
[1777024261947,31.09,77530.45,0.0,-0.39717,0.00018,26.75394]
[1777024263926,31.09,77530.15,0.0,-0.39722,0.00018,26.75477]
[1777024263962,31.09,77529.66,0.0,-0.39731,0.00018,26.75616]
[1777024265604,31.09,77526.26,0.0,-0.39791,0.00018,26.76591]
[1777024265642,31.09,77526.26,0.0,-0.39791,0.00018,26.76591]
[1777024265980,31.09,77521.44,0.0,-0.39877,0.00018,26.77963]
[1777024271012,31.08,77516.27,0.0,-0.39969,0.00018,26.79414]
[1777024272788,31.08,77516.27,0.0,-0.39969,0.00018,26.79414]
[1777024272890,31.08,77516.08,0.0,-0.39973,0.00018,26.79463]
[1777024273367,31.08,77516.08,0.0,-0.39973,0.00018,26.79463]
[1777024273399,31.08,77516.08,0.0,-0.39973,0.00018,26.79463]
[1777024273468,31.08,77516.79,0.0,-0.3996,0.00018,26.79263]
[1777024279069,31.08,77514.11,0.0,-0.40007,0.00018,26.80003]
[1777024284104,31.08,77515.65,0.0,-0.39979,0.00018,26.7956]
[1777024289139,31.08,77519.21,0.0,-0.39915,0.00018,26.78546]
[1777024294173,31.07,77515.2,0.0,-0.39985,0.00018,26.79329]
[1777024299209,31.07,77514.98,0.0,-0.39988,0.00018,26.79378]
[1777024304247,31.07,77515.86,0.0,-0.39971,0.00018,26.79117]
[1777024309283,31.07,77515.76,0.0,-0.39972,0.00018,26.79131]
[1777024310503,31.07,77515.76,0.0,-0.39972,0.00018,26.79131]
[1777024310554,31.07,77515.76,0.0,-0.39972,0.00018,26.79131]
[1777024311171,31.06,77511.91,0.0,-0.40041,0.00018,26.80204]
[1777024311297,31.06,77511.91,0.0,-0.40041,0.00018,26.80204]
[1777024316331,31.06,77514.98,0.0,-0.39985,0.00018,26.79326]
[1777024321367,31.06,77515.25,0.0,-0.39979,0.00018,26.79234]
[1777024323457,31.06,77522.0,0.0,-0.39858,0.00018,26.77316]
[1777024328350,31.05,77521.22,0.0,-0.39871,0.00018,26.77529]
[1777024328427,31.05,77521.22,0.0,-0.39871,0.00018,26.77529]
[1777024328434,31.05,77521.87,0.0,-0.39859,0.00018,26.77341]
[1777024329433,31.05,77521.87,0.0,-0.39859,0.00018,26.77341]
[1777024329526,31.05,77523.99,0.0,-0.39821,0.00018,26.76734]
[1777024330531,31.05,77523.99,0.0,-0.39821,0.00018,26.76734]
[1777024330564,31.05,77523.99,0.0,-0.39821,0.00018,26.76734]
[1777024331448,31.05,77523.31,0.0,-0.39833,0.00018,26.76926]
[1777024331542,31.05,77525.78,0.0,-0.39789,0.00018,26.76217]
[1777024332658,31.05,77525.78,0.0,-0.39789,0.00018,26.76217]
[1777024332932,31.05,77525.78,0.0,-0.39789,0.00018,26.76217]
[1777024332982,31.05,77525.78,0.0,-0.39789,0.00018,26.76217]
[1777024335511,31.05,77527.45,0.0,-0.39759,0.00018,26.75731]
[1777024335612,31.05,77526.21,0.0,-0.39781,0.00018,26.76087]
[1777024341712,31.05,77527.8,0.0,-0.39752,0.00018,26.75624]
[1777024344038,31.05,77527.67,0.0,-0.39754,0.00018,26.7566]
[1777024347867,31.05,77527.2,0.0,-0.39763,0.00018,26.75794]
[1777024353189,31.05,77528.33,0.0,-0.39741,0.00018,26.75129]
[1777024354809,31.05,77528.27,0.0,-0.39742,0.00018,26.75146]
[1777024358196,31.05,77528.13,0.0,-0.39745,0.00018,26.75186]
[1777024358214,31.05,77528.13,0.0,-0.39745,0.00018,26.75186]
[1777024358625,31.05,77528.5,0.0,-0.39738,0.00018,26.75079]
[1777024362852,31.05,77536.86,0.0,-0.39589,0.00018,26.72649]
[1777024363863,31.05,77536.86,0.0,-0.39589,0.00018,26.72649]
[1777024363930,31.05,77533.81,0.0,-0.39643,0.00018,26.73542]
[1777024367528,31.05,77533.15,0.0,-0.39655,0.00018,26.73736]
[1777024368023,31.05,77533.11,0.0,-0.39656,0.00018,26.73749]
[1777024373035,31.05,77532.74,0.0,-0.39663,0.00018,26.7386]
[1777024378040,31.05,77532.56,0.0,-0.39666,0.00018,26.73917]
[1777024382109,31.05,77532.78,0.0,-0.39663,0.00018,26.73857]
[1777024382132,31.05,77532.78,0.0,-0.39663,0.00018,26.73859]
[1777024386079,31.05,77534.59,0.0,-0.39631,0.00018,26.73335]
[1777024386120,31.05,77534.59,0.0,-0.39631,0.00018,26.73335]
[1777024386289,31.05,77534.91,0.0,-0.39625,0.00018,26.73243]
[1777024386675,31.05,77534.91,0.0,-0.39625,0.00018,26.73243]
[1777024386751,31.05,77534.91,0.0,-0.39625,0.00018,26.73243]
[1777024386814,31.05,77534.91,0.0,-0.39625,0.00018,26.73243]
[1777024386943,31.05,77534.91,0.0,-0.39625,0.00018,26.73243]
[1777024386996,31.05,77534.91,0.0,-0.39625,0.00018,26.73243]
[1777024387024,31.05,77534.91,0.0,-0.39625,0.00018,26.73243]
[1777024387057,31.05,77534.91,0.0,-0.39625,0.00018,26.73243]
[1777024387033,31.05,77553.48,0.0,-0.39293,0.00018,26.6773]
[1777024387218,31.05,77553.48,0.0,-0.39293,0.00018,26.6773]
[1777024387271,31.05,77553.48,0.0,-0.39293,0.00018,26.6773]
[1777024388019,31.05,77553.48,0.0,-0.39293,0.00018,26.6773]
[1777024388030,31.05,77557.7,0.0,-0.39218,0.00018,26.66453]
[1777024388901,31.05,77559.07,0.0,-0.39193,0.00018,26.66032]
[1777024390269,31.05,77559.68,0.0,-0.39182,0.00018,26.65843]
[1777024390853,31.05,77560.13,0.0,-0.39174,0.00018,26.65703]
[1777024391810,31.05,77560.13,0.0,-0.39174,0.00018,26.65703]
[1777024392195,31.05,77560.62,0.0,-0.39165,0.00018,26.65551]
[1777024392333,31.05,77560.62,0.0,-0.39165,0.00018,26.65551]
[1777024392780,31.05,77560.62,0.0,-0.39165,0.00018,26.65551]
[1777024392856,31.05,77560.62,0.0,-0.39165,0.00018,26.65551]
[1777024392942,31.05,77561.05,0.0,-0.39158,0.00018,26.65418]
[1777024393639,31.05,77561.05,0.0,-0.39158,0.00018,26.65418]
[1777024393669,31.05,77561.05,0.0,-0.39158,0.00018,26.65418]
[1777024393873,31.05,77561.45,0.0,-0.39151,0.00018,26.65299]
[1777024396391,31.05,77563.72,0.0,-0.3911,0.00018,26.64598]
[1777024396895,31.05,77564.7,0.0,-0.39093,0.00018,26.64295]
[1777024398128,31.05,77564.7,0.0,-0.39093,0.00018,26.64295]
[1777024398908,31.05,77565.4,0.0,-0.3908,0.00018,26.64076]
[1777024399916,31.05,77574.46,0.0,-0.38919,0.00018,26.61258]
[1777024404961,31.05,77574.31,0.0,-0.38921,0.00018,26.61306]
[1777024406618,31.05,77570.97,0.0,-0.38981,0.00018,26.6235]
[1777024408409,31.05,77563.74,0.0,-0.39109,0.00018,26.64585]
[1777024416182,31.05,77554.76,0.0,-0.39267,0.00018,26.6697]
[1777024416269,31.05,77554.76,0.0,-0.39267,0.00018,26.6697]
[1777024416679,31.05,77554.76,0.0,-0.39267,0.00018,26.6697]
[1777024416821,31.05,77554.76,0.0,-0.39267,0.00018,26.6697]
[1777024417035,31.05,77553.34,0.0,-0.39293,0.00018,26.67397]
[1777024417623,31.05,77553.34,0.0,-0.39293,0.00018,26.67397]
[1777024418112,31.05,77551.65,0.0,-0.39323,0.00018,26.67904]
[1777024423255,31.05,77551.31,0.0,-0.39328,0.00018,26.67994]
[1777024429123,31.04,77548.93,0.0,-0.3937,0.00018,26.68693]
[1777024434154,31.04,77547.42,0.0,-0.39396,0.00018,26.69132]
[1777024439188,31.04,77546.39,0.0,-0.39414,0.00018,26.69427]
[1777024444223,31.04,77545.76,0.0,-0.39426,0.00018,26.69624]
[1777024450156,31.04,77544.29,0.0,-0.39452,0.00018,26.70075]
[1777024450191,31.04,77542.48,0.0,-0.39485,0.00018,26.70615]
[1777024450894,31.04,77540.22,0.0,-0.39526,0.00018,26.71289]
[1777024454879,31.04,77535.56,0.0,-0.39609,0.00018,26.72663]
[1777024454960,31.04,77535.56,0.0,-0.39609,0.00018,26.72663]
[1777024454981,31.04,77535.46,0.0,-0.39611,0.00018,26.72694]
[1777024457001,31.05,77544.24,0.0,-0.39455,0.00018,26.70112]
[1777024458449,31.05,77544.16,0.0,-0.39456,0.00018,26.70136]
[1777024459355,31.05,77543.12,0.0,-0.39475,0.00018,26.70448]
[1777024459936,31.05,77543.12,0.0,-0.39475,0.00018,26.70448]
[1777024460038,31.05,77543.08,0.0,-0.39476,0.00018,26.70467]
[1777024461719,31.05,77543.03,0.0,-0.39477,0.00018,26.70481]
[1777024462088,31.05,77543.01,0.0,-0.39477,0.00018,26.70494]
[1777024464285,31.05,77543.23,0.0,-0.39474,0.00018,26.70432]
[1777024469445,31.05,77543.73,0.0,-0.39466,0.00018,26.70301]
[1777024469553,31.05,77543.73,0.0,-0.39466,0.00018,26.70301]
[1777024469669,31.05,77543.73,0.0,-0.39466,0.00018,26.70301]
[1777024469740,31.05,77543.73,0.0,-0.39466,0.00018,26.70301]
[1777024470169,31.05,77543.74,0.0,-0.39466,0.00018,26.70306]
[1777024470940,31.05,77554.66,0.0,-0.39271,0.00018,26.67031]
[1777024471509,31.05,77554.66,0.0,-0.39271,0.00018,26.67031]
[1777024472159,31.05,77557.02,0.0,-0.39228,0.00018,26.65977]
[1777024474082,31.05,77557.59,0.0,-0.39217,0.00018,26.65804]
[1777024474208,31.05,77557.59,0.0,-0.39217,0.00018,26.65804]
[1777024474260,31.05,77558.42,0.0,-0.39203,0.00018,26.65552]
[1777024474713,31.05,77558.42,0.0,-0.39203,0.00018,26.65552]
[1777024474791,31.05,77565.58,0.0,-0.39075,0.00018,26.63357]
[1777024475606,31.05,77565.58,0.0,-0.39075,0.00018,26.63357]
[1777024475650,31.05,77569.03,0.0,-0.39014,0.00018,26.6229]
[1777024477636,31.05,77569.03,0.0,-0.39014,0.00018,26.62291]
[1777024477646,31.05,77569.03,0.0,-0.39014,0.00018,26.62291]
[1777024477676,31.05,77569.03,0.0,-0.39014,0.00018,26.62291]
[1777024478427,31.05,77568.26,0.0,-0.39028,0.00018,26.62532]
[1777024479252,31.06,77568.12,0.0,-0.3903,0.00018,26.62578]
[1777024479616,31.06,77568.12,0.0,-0.3903,0.00018,26.62578]
[1777024479674,31.06,77568.45,0.0,-0.39024,0.00018,26.62477]
[1777024481058,31.06,77568.45,0.0,-0.39024,0.00018,26.62477]
[1777024481135,31.06,77568.45,0.0,-0.39024,0.00018,26.62477]
[1777024481202,31.06,77568.4,0.0,-0.39025,0.00018,26.62496]
[1777024481738,31.06,77584.54,0.0,-0.38738,0.00018,26.57424]
[1777024482831,31.06,77584.54,0.0,-0.38738,0.00018,26.57424]
[1777024482872,31.06,77584.54,0.0,-0.38738,0.00018,26.57424]
[1777024483160,31.06,77586.28,0.0,-0.38708,0.00018,26.56875]
[1777024484466,31.06,77585.9,0.0,-0.38715,0.00018,26.56997]
[1777024484511,31.06,77585.9,0.0,-0.38715,0.00018,26.56997]
[1777024484612,31.06,77586.17,0.0,-0.3871,0.00018,26.56916]
[1777024485695,31.06,77586.17,0.0,-0.3871,0.00018,26.56916]
[1777024485796,31.06,77585.6,0.0,-0.3872,0.00018,26.57103]
[1777024488837,31.06,77584.59,0.0,-0.38739,0.00018,26.57439]
[1777024489046,31.06,77584.59,0.0,-0.38739,0.00018,26.57439]
[1777024492107,31.06,77584.49,0.0,-0.38741,0.00018,26.5748]
[1777024494893,31.06,77585.68,0.0,-0.38721,0.00018,26.57114]
[1777024494937,31.06,77585.68,0.0,-0.38721,0.00018,26.57114]
[1777024495143,31.07,77585.54,0.0,-0.38724,0.00018,26.57167]
[1777024495894,31.07,77593.11,0.0,-0.38589,0.00018,26.54732]
[1777024496509,31.07,77593.11,0.0,-0.38589,0.00018,26.54732]
[1777024500757,31.06,77591.62,0.0,-0.38615,0.00018,26.55201]
[1777024502075,31.06,77591.84,0.0,-0.38611,0.00018,26.55126]
[1777024503344,31.06,77588.8,0.0,-0.38664,0.00018,26.56096]
[1777024504619,31.06,77588.46,0.0,-0.3867,0.00018,26.56201]
[1777024507304,31.06,77591.92,0.0,-0.38608,0.00018,26.55078]
[1777024509604,31.06,77591.5,0.0,-0.38615,0.00018,26.55206]
[1777024509914,31.06,77587.17,0.0,-0.38692,0.00018,26.56589]
[1777024515722,31.06,77585.6,0.0,-0.3872,0.00018,26.57091]
[1777024516677,31.06,77585.6,0.0,-0.3872,0.00018,26.57091]
[1777024516779,31.06,77585.88,0.0,-0.38715,0.00018,26.57001]
[1777024520031,31.06,77586.15,0.0,-0.3871,0.00018,26.56915]
[1777024520069,31.06,77586.07,0.0,-0.38711,0.00018,26.5694]
[1777024521809,31.06,77586.01,0.0,-0.38712,0.00018,26.56959]
[1777024521872,31.06,77585.79,0.0,-0.38716,0.00018,26.5703]
[1777024527809,31.06,77584.71,0.0,-0.38736,0.00018,26.57376]
[1777024532843,31.06,77584.55,0.0,-0.38737,0.00018,26.5709]
[1777024538239,31.06,77584.51,0.0,-0.38738,0.00018,26.57106]
[1777024540290,31.06,77577.36,0.0,-0.38866,0.00018,26.59373]
[1777024540900,31.06,77577.84,0.0,-0.38857,0.00018,26.59222]
[1777024546265,31.06,77577.44,0.0,-0.38864,0.00018,26.59344]
[1777024546369,31.06,77577.09,0.0,-0.3887,0.00018,26.59454]
[1777024546530,31.06,77577.09,0.0,-0.3887,0.00018,26.59454]
[1777024546554,31.06,77577.09,0.0,-0.3887,0.00018,26.59454]
[1777024546583,31.06,77577.09,0.0,-0.3887,0.00018,26.59454]
[1777024546644,31.06,77577.09,0.0,-0.3887,0.00018,26.59454]
[1777024546763,31.06,77577.09,0.0,-0.3887,0.00018,26.59454]
[1777024546782,31.06,77577.09,0.0,-0.3887,0.00018,26.59454]
[1777024552473,31.06,77568.83,0.0,-0.39018,0.00018,26.62043]
[1777024557751,31.06,77569.36,0.0,-0.39009,0.00018,26.61886]
[1777024559029,31.06,77578.12,0.0,-0.38853,0.00018,26.59149]
[1777024560320,31.06,77578.01,0.0,-0.38855,0.00018,26.59187]
[1777024561116,31.06,77578.01,0.0,-0.38855,0.00018,26.59187]
[1777024563054,31.06,77570.8,0.0,-0.38984,0.00018,26.61453]
[1777024568088,31.06,77570.36,0.0,-0.38992,0.00018,26.61596]
[1777024573129,31.07,77572.07,0.0,-0.38962,0.00018,26.61071]
[1777024578160,31.07,77572.3,0.0,-0.38958,0.00018,26.61006]
[1777024583194,31.07,77573.78,0.0,-0.38932,0.00018,26.60549]
[1777024586454,31.07,77572.86,0.0,-0.38949,0.00018,26.6084]
[1777024587053,31.07,77572.86,0.0,-0.38949,0.00018,26.6084]
[1777024587088,31.07,77572.86,0.0,-0.38949,0.00018,26.6084]
[1777024587296,31.07,77573.09,0.0,-0.38945,0.00018,26.6077]
[1777024588587,31.07,77573.09,0.0,-0.38945,0.00018,26.60771]
[1777024588602,31.07,77573.09,0.0,-0.38945,0.00018,26.60771]
[1777024588624,31.07,77573.09,0.0,-0.38945,0.00018,26.60771]
[1777024588654,31.07,77573.09,0.0,-0.38945,0.00018,26.60771]
[1777024589237,31.07,77572.7,0.0,-0.38952,0.00018,26.60893]
[1777024594271,31.07,77572.39,0.0,-0.38956,0.00018,26.60655]
[1777024599309,31.07,77572.74,0.0,-0.3895,0.00018,26.6055]
[1777024601070,31.07,77572.62,0.0,-0.38952,0.00018,26.60589]
[1777024604357,31.07,77565.15,0.0,-0.39085,0.00018,26.62905]
[1777024606521,31.07,77566.52,0.0,-0.39061,0.00018,26.62481]
[1777024606729,31.07,77566.52,0.0,-0.39061,0.00018,26.62481]
[1777024606764,31.07,77566.52,0.0,-0.39061,0.00018,26.62481]
[1777024606837,31.07,77566.52,0.0,-0.39061,0.00018,26.62481]
[1777024607373,31.07,77563.09,0.0,-0.39122,0.00018,26.63536]
[1777024608370,31.07,77557.65,0.0,-0.39219,0.00018,26.65197]
[1777024613683,31.07,77558.98,0.0,-0.39195,0.00018,26.64784]
[1777024621215,31.07,77557.8,0.0,-0.39215,0.00018,26.65138]
[1777024628806,31.07,77565.14,0.0,-0.39084,0.00018,26.62884]
[1777024634457,31.07,77567.74,0.0,-0.39038,0.00018,26.62079]
[1777024640601,31.07,77572.19,0.0,-0.38959,0.00018,26.60696]
[1777024647002,31.07,77573.5,0.0,-0.38935,0.00018,26.60287]
[1777024649767,31.07,77574.91,0.0,-0.3891,0.00018,26.59847]
[1777024649868,31.07,77574.96,0.0,-0.38909,0.00018,26.59831]
[1777024650620,31.07,77574.96,0.0,-0.38909,0.00018,26.59831]
[1777024650721,31.07,77575.02,0.0,-0.38908,0.00018,26.59813]
[1777024651761,31.07,77575.02,0.0,-0.38908,0.00018,26.59813]
[1777024651777,31.07,77574.82,0.0,-0.38911,0.00018,26.59537]
[1777024652436,31.07,77574.82,0.0,-0.38911,0.00018,26.59537]
[1777024653407,31.07,77575.12,0.0,-0.38905,0.00018,26.59443]
[1777024658283,31.07,77574.77,0.0,-0.38912,0.00018,26.59553]
[1777024658384,31.07,77575.33,0.0,-0.38902,0.00018,26.59377]
[1777024663516,31.07,77576.41,0.0,-0.38882,0.00018,26.59039]
[1777024667795,31.07,77575.96,0.0,-0.3889,0.00018,26.5918]
[1777024667848,31.07,77575.96,0.0,-0.3889,0.00018,26.5918]
[1777024668179,31.07,77575.96,0.0,-0.3889,0.00018,26.5918]
[1777024668281,31.07,77576.69,0.0,-0.38878,0.00018,26.58951]
[1777024673444,31.07,77577.15,0.0,-0.38869,0.00018,26.58806]
[1777024677982,31.07,77577.88,0.0,-0.38856,0.00018,26.58577]
[1777024678083,31.07,77577.88,0.0,-0.38856,0.00018,26.58577]
[1777024678127,31.07,77577.88,0.0,-0.38856,0.00018,26.58577]
[1777024678144,31.07,77577.88,0.0,-0.38856,0.00018,26.58577]
[1777024678174,31.07,77577.84,0.0,-0.38857,0.00018,26.58589]
[1777024678522,31.07,77577.84,0.0,-0.38857,0.00018,26.58589]
[1777024678863,31.07,77577.84,0.0,-0.38857,0.00018,26.58589]
[1777024679870,31.07,77561.08,0.0,-0.39156,0.00018,26.63798]
[1777024680494,31.07,77561.08,0.0,-0.39156,0.00018,26.63798]
[1777024680527,31.07,77561.08,0.0,-0.39156,0.00018,26.63798]
[1777024681084,31.07,77560.33,0.0,-0.39169,0.00018,26.64034]
[1777024684516,31.07,77555.15,0.0,-0.39262,0.00018,26.65618]
[1777024684536,31.07,77555.15,0.0,-0.39262,0.00018,26.65618]
[1777024684905,31.07,77555.15,0.0,-0.39262,0.00018,26.65618]
[1777024686489,31.07,77555.15,0.0,-0.39262,0.00018,26.65618]
[1777024686533,31.07,77555.15,0.0,-0.39262,0.00018,26.65618]
[1777024691993,31.07,77551.23,0.0,-0.39333,0.00018,26.66818]
[1777024692057,31.07,77550.53,0.0,-0.39346,0.00018,26.67032]
[1777024692543,31.07,77550.53,0.0,-0.39346,0.00018,26.67032]
[1777024692960,31.07,77550.12,0.0,-0.39353,0.00018,26.67158]
[1777024694854,31.07,77549.6,0.0,-0.39363,0.00018,26.67317]
[1777024694974,31.07,77549.33,0.0,-0.39368,0.00018,26.67401]
[1777024695798,31.07,77549.33,0.0,-0.39368,0.00018,26.67401]
[1777024701017,31.08,77549.15,0.0,-0.39372,0.00018,26.67475]
[1777024705727,31.08,77551.68,0.0,-0.39328,0.00018,26.66734]
[1777024705749,31.08,77551.68,0.0,-0.39328,0.00018,26.66734]
[1777024706478,31.08,77551.68,0.0,-0.39328,0.00018,26.66734]
[1777024706608,31.08,77552.3,0.0,-0.39317,0.00018,26.66547]
[1777024710164,31.08,77553.93,0.0,-0.39288,0.00018,26.66067]
[1777024711097,31.08,77554.58,0.0,-0.39277,0.00018,26.65878]
[1777024713832,31.09,77556.41,0.0,-0.39244,0.00018,26.64998]
[1777024717908,31.09,77557.97,0.0,-0.39217,0.00018,26.64541]
[1777024717972,31.09,77557.97,0.0,-0.39217,0.00018,26.64541]
[1777024720826,31.09,77563.8,0.0,-0.39114,0.00018,26.62774]
[1777024720842,31.09,77563.8,0.0,-0.39114,0.00018,26.62774]
[1777024721157,31.09,77563.81,0.0,-0.39114,0.00018,26.62777]
[1777024721522,31.09,77563.81,0.0,-0.39114,0.00018,26.62777]
[1777024722216,31.09,77563.21,0.0,-0.39125,0.00018,26.62966]
[1777024722786,31.09,77563.21,0.0,-0.39125,0.00018,26.62966]
[1777024723170,31.09,77562.63,0.0,-0.39136,0.00018,26.6315]
[1777024723614,31.09,77562.63,0.0,-0.39136,0.00018,26.6315]
[1777024724178,31.1,77562.11,0.0,-0.39145,0.00018,26.63314]
[1777024729212,31.1,77555.54,0.0,-0.39263,0.00018,26.65336]
[1777024734248,31.1,77555.59,0.0,-0.39264,0.00018,26.65339]
[1777024735661,31.1,77555.73,0.0,-0.39261,0.00018,26.65296]
[1777024736262,31.1,77555.46,0.0,-0.39266,0.00018,26.65377]
[1777024741297,31.1,77553.76,0.0,-0.39296,0.00018,26.65888]
[1777024746333,31.1,77553.87,0.0,-0.39294,0.00018,26.65852]
[1777024750506,31.1,77555.09,0.0,-0.39272,0.00018,26.65482]
[1777024755604,31.1,77556.67,0.0,-0.39244,0.00018,26.65001]
[1777024755654,31.1,77556.67,0.0,-0.39244,0.00018,26.65001]
[1777024757550,31.1,77557.37,0.0,-0.39231,0.00018,26.64787]
[1777024758512,31.1,77557.7,0.0,-0.39225,0.00018,26.64686]
[1777024764459,31.1,77558.81,0.0,-0.39205,0.00018,26.64346]
[1777024764972,31.1,77558.81,0.0,-0.39205,0.00018,26.64346]
[1777024765012,31.1,77558.81,0.0,-0.39205,0.00018,26.64346]
[1777024765092,31.1,77558.81,0.0,-0.39205,0.00018,26.64346]
[1777024765467,31.1,77559.72,0.0,-0.39189,0.00018,26.64068]
[1777024765692,31.1,77559.72,0.0,-0.39189,0.00018,26.64068]
[1777024765905,31.1,77559.72,0.0,-0.39189,0.00018,26.64068]
[1777024768398,31.1,77566.94,0.0,-0.3906,0.00018,26.61855]
[1777024768433,31.1,77566.94,0.0,-0.3906,0.00018,26.61855]
[1777024768775,31.1,77566.81,0.0,-0.39063,0.00018,26.61896]
[1777024769511,31.1,77567.18,0.0,-0.39056,0.00018,26.61783]
[1777024770725,31.1,77567.18,0.0,-0.39056,0.00018,26.61784]
[1777024771510,31.1,77566.88,0.0,-0.39061,0.00018,26.61538]
[1777024772340,31.1,77566.88,0.0,-0.39061,0.00018,26.61538]
[1777024772356,31.1,77566.88,0.0,-0.39061,0.00018,26.61538]
[1777024772469,31.1,77566.88,0.0,-0.39061,0.00018,26.61538]
[1777024772502,31.1,77566.88,0.0,-0.39061,0.00018,26.61538]
[1777024772529,31.1,77562.83,0.0,-0.39133,0.00018,26.62784]
[1777024772580,31.1,77562.83,0.0,-0.39133,0.00018,26.62784]
[1777024772617,31.1,77562.83,0.0,-0.39133,0.00018,26.62784]
[1777024773522,31.1,77562.83,0.0,-0.39133,0.00018,26.62785]
[1777024773809,31.1,77562.83,0.0,-0.39133,0.00018,26.62785]
[1777024774528,31.1,77554.58,0.0,-0.3928,0.00018,26.65294]
[1777024776632,31.1,77555.71,0.0,-0.3926,0.00018,26.6495]
[1777024776690,31.1,77555.71,0.0,-0.3926,0.00018,26.6495]
[1777024777866,31.1,77556.92,0.0,-0.39238,0.00018,26.64582]
[1777024778558,31.1,77556.37,0.0,-0.39248,0.00018,26.64748]
[1777024784359,31.1,77555.72,0.0,-0.39259,0.00018,26.6494]
[1777024784604,31.1,77555.72,0.0,-0.39259,0.00018,26.6494]
[1777024784703,31.1,77555.73,0.0,-0.39259,0.00018,26.64937]
[1777024790228,31.1,77560.02,0.0,-0.39182,0.00018,26.63633]
[1777024795676,31.1,77563.27,0.0,-0.39124,0.00018,26.62639]
[1777024800714,31.1,77565.09,0.0,-0.39092,0.00018,26.62082]
[1777024803568,31.1,77557.81,0.0,-0.39222,0.00018,26.64308]
[1777024804049,31.1,77557.81,0.0,-0.39222,0.00018,26.64308]
[1777024804176,31.1,77557.81,0.0,-0.39222,0.00018,26.64308]
[1777024804527,31.1,77557.62,0.0,-0.39225,0.00018,26.64366]
[1777024805574,31.1,77539.61,0.0,-0.39547,0.00018,26.69749]
[1777024806423,31.1,77539.61,0.0,-0.39547,0.00018,26.69749]
[1777024806525,31.1,77541.34,0.0,-0.39516,0.00018,26.69242]
[1777024810113,31.1,77538.83,0.0,-0.39561,0.00018,26.69983]
[1777024810424,31.1,77538.83,0.0,-0.39561,0.00018,26.69983]
[1777024811281,31.1,77530.58,0.0,-0.39709,0.00018,26.7239]
[1777024811342,31.1,77530.58,0.0,-0.39709,0.00018,26.7239]
[1777024811344,31.1,77530.58,0.0,-0.39709,0.00018,26.7239]
[1777024811518,31.1,77530.58,0.0,-0.39709,0.00018,26.7239]
[1777024811542,31.1,77530.58,0.0,-0.39709,0.00018,26.7239]
[1777024811525,31.1,77528.94,0.0,-0.39738,0.00018,26.72865]
[1777024812405,31.1,77528.94,0.0,-0.39738,0.00018,26.72865]
[1777024812612,31.1,77528.58,0.0,-0.39745,0.00018,26.72971]
[1777024812654,31.1,77528.58,0.0,-0.39745,0.00018,26.72971]
[1777024812729,31.1,77528.58,0.0,-0.39745,0.00018,26.72971]
[1777024813218,31.1,77526.39,0.0,-0.39784,0.00018,26.736]
[1777024814484,31.1,77526.39,0.0,-0.39784,0.00018,26.736]
[1777024814513,31.1,77526.39,0.0,-0.39784,0.00018,26.736]
[1777024814531,31.1,77526.39,0.0,-0.39784,0.00018,26.736]
[1777024814569,31.1,77523.55,0.0,-0.39835,0.00018,26.74415]
[1777024817023,31.1,77523.58,0.0,-0.39834,0.00018,26.74407]
[1777024817086,31.1,77523.58,0.0,-0.39834,0.00018,26.74407]
[1777024818843,31.1,77509.93,0.0,-0.40079,0.00018,26.78249]
[1777024819626,31.1,77509.93,0.0,-0.40079,0.00018,26.78249]
[1777024819738,31.1,77509.93,0.0,-0.40079,0.00018,26.78249]
[1777024820619,31.1,77507.55,0.0,-0.40122,0.00018,26.78907]
[1777024820967,31.1,77507.33,0.0,-0.40125,0.00018,26.78965]
[1777024826915,31.1,77500.54,0.0,-0.40246,0.00018,26.80815]
[1777024831942,31.1,77502.28,0.0,-0.40214,0.00018,26.79993]
[1777024836774,31.09,77508.8,0.0,-0.40096,0.00018,26.78185]
[1777024837212,31.09,77516.23,0.0,-0.39963,0.00018,26.76107]
[1777024837932,31.09,77516.23,0.0,-0.39963,0.00018,26.76107]
[1777024837938,31.09,77516.23,0.0,-0.39963,0.00018,26.76107]
[1777024837941,31.09,77516.23,0.0,-0.39963,0.00018,26.76107]
[1777024838502,31.09,77516.14,0.0,-0.39964,0.00018,26.76128]
[1777024840903,31.09,77514.84,0.0,-0.39987,0.00018,26.76492]
[1777024840943,31.09,77514.84,0.0,-0.39987,0.00018,26.76492]
[1777024841875,31.09,77514.44,0.0,-0.39994,0.00018,26.76602]
[1777024841967,31.09,77514.44,0.0,-0.39994,0.00018,26.76602]
[1777024842865,31.09,77513.53,0.0,-0.4001,0.00018,26.76855]
[1777024842900,31.09,77513.53,0.0,-0.4001,0.00018,26.76855]
[1777024843069,31.09,77511.18,0.0,-0.40052,0.00018,26.77509]
[1777024848441,31.09,77511.83,0.0,-0.4004,0.00018,26.77316]
[1777024854095,31.08,77512.9,0.0,-0.4002,0.00018,26.76994]
[1777024859131,31.08,77514.36,0.0,-0.39992,0.00018,26.76569]
[1777024862453,31.08,77506.78,0.0,-0.40128,0.00018,26.78673]
[1777024866624,31.08,77514.17,0.0,-0.39995,0.00018,26.76613]
[1777024867472,31.08,77522.12,0.0,-0.39853,0.00018,26.74362]
[1777024869998,31.08,77522.75,0.0,-0.39841,0.00018,26.7418]
[1777024870208,31.08,77519.48,0.0,-0.399,0.00018,26.75107]
[1777024875243,31.08,77519.74,0.0,-0.39894,0.00018,26.7502]
[1777024877299,31.07,77519.66,0.0,-0.39895,0.00018,26.7504]
[1777024877339,31.07,77519.66,0.0,-0.39895,0.00018,26.7504]
[1777024877440,31.07,77523.22,0.0,-0.39831,0.00018,26.74021]
[1777024882775,31.07,77521.46,0.0,-0.39862,0.00018,26.74513]
[1777024885267,31.07,77523.12,0.0,-0.39832,0.00018,26.74032]
[1777024885513,31.07,77523.12,0.0,-0.39832,0.00018,26.74032]
[1777024885591,31.07,77521.35,0.0,-0.39864,0.00018,26.74534]
[1777024886704,31.07,77521.71,0.0,-0.39857,0.00018,26.74429]
[1777024886718,31.07,77521.71,0.0,-0.39857,0.00018,26.74429]
[1777024887327,31.07,77521.57,0.0,-0.3986,0.00018,26.74466]
[1777024892363,31.07,77521.31,0.0,-0.39862,0.00018,26.7419]
[1777024896817,31.06,77519.93,0.0,-0.39886,0.00018,26.74571]
[1777024896938,31.06,77519.93,0.0,-0.39886,0.00018,26.74571]
[1777024898073,31.06,77517.09,0.0,-0.39937,0.00018,26.75372]
[1777024899776,31.06,77516.24,0.0,-0.39952,0.00018,26.75606]
[1777024905455,31.06,77517.26,0.0,-0.39933,0.00018,26.75297]
[1777024907824,31.06,77516.98,0.0,-0.39937,0.00018,26.7537]
[1777024907870,31.06,77516.98,0.0,-0.39937,0.00018,26.7537]
[1777024907918,31.06,77516.98,0.0,-0.39937,0.00018,26.7537]
[1777024908578,31.06,77512.7,0.0,-0.40014,0.00018,26.76571]
[1777024914517,31.05,77509.42,0.0,-0.40072,0.00018,26.77472]
[1777024919553,31.05,77507.71,0.0,-0.40103,0.00018,26.77949]
[1777024923933,31.05,77507.1,0.0,-0.40114,0.00018,26.78121]
[1777024923978,31.05,77507.1,0.0,-0.40114,0.00018,26.78121]
[1777024924134,31.05,77507.1,0.0,-0.40114,0.00018,26.78121]
[1777024924588,31.05,77507.46,0.0,-0.40108,0.00018,26.78022]
[1777024929624,31.06,77506.2,0.0,-0.40131,0.00018,26.78378]
[1777024932711,31.06,77506.12,0.0,-0.40132,0.00018,26.78402]
[1777024932780,31.06,77505.92,0.0,-0.40136,0.00018,26.78459]
[1777024933090,31.06,77505.92,0.0,-0.40136,0.00018,26.78459]
[1777024933108,31.06,77505.92,0.0,-0.40136,0.00018,26.78459]
[1777024934308,31.06,77505.41,0.0,-0.40145,0.00018,26.78601]
[1777024934659,31.06,77504.99,0.0,-0.40153,0.00018,26.78718]
[1777024939696,31.06,77502.7,0.0,-0.40194,0.00018,26.79354]
[1777024942707,31.06,77500.73,0.0,-0.4023,0.00018,26.79897]
[1777024942746,31.06,77501.83,0.0,-0.4021,0.00018,26.79597]
[1777024944509,31.06,77502.85,0.0,-0.40192,0.00018,26.79319]
[1777024944730,31.06,77503.47,0.0,-0.40181,0.00018,26.7915]
[1777024949766,31.06,77507.13,0.0,-0.40115,0.00018,26.78145]
[1777024952620,31.06,77507.04,0.0,-0.40117,0.00018,26.78171]
[1777024952685,31.06,77507.04,0.0,-0.40117,0.00018,26.78171]
[1777024954610,31.06,77506.01,0.0,-0.40135,0.00018,26.7812]
[1777024954632,31.06,77506.01,0.0,-0.40135,0.00018,26.7812]
[1777024954668,31.06,77505.43,0.0,-0.40145,0.00018,26.78282]
[1777024956620,31.06,77505.55,0.0,-0.40143,0.00018,26.7825]
[1777024956700,31.06,77504.84,0.0,-0.40156,0.00018,26.78447]
[1777024961849,31.06,77504.61,0.0,-0.4016,0.00018,26.78516]
[1777024966883,31.06,77505.81,0.0,-0.40139,0.00018,26.78189]
[1777024972612,31.06,77504.02,0.0,-0.40171,0.00018,26.78687]
[1777024972678,31.06,77504.02,0.0,-0.40171,0.00018,26.78687]
[1777024972868,31.07,77501.96,0.0,-0.40209,0.00018,26.79256]
[1777024972891,31.07,77501.96,0.0,-0.40209,0.00018,26.79256]
[1777024972956,31.07,77501.84,0.0,-0.40211,0.00018,26.79289]
[1777024977969,31.07,77502.77,0.0,-0.40195,0.00018,26.79043]
[1777024983111,31.07,77504.37,0.0,-0.40166,0.00018,26.7861]
[1777024983162,31.07,77504.37,0.0,-0.40166,0.00018,26.7861]
[1777024983213,31.07,77513.1,0.0,-0.40009,0.00018,26.76185]
[1777024985026,31.07,77516.66,0.0,-0.39945,0.00018,26.75178]
[1777024985144,31.07,77516.66,0.0,-0.39945,0.00018,26.75178]
[1777024985182,31.07,77516.66,0.0,-0.39945,0.00018,26.75178]
[1777024985245,31.07,77517.92,0.0,-0.39922,0.00018,26.74818]
[1777024987067,31.07,77517.74,0.0,-0.39925,0.00018,26.74865]
[1777024987082,31.07,77517.74,0.0,-0.39925,0.00018,26.74865]
[1777024988361,31.06,77517.7,0.0,-0.39926,0.00018,26.74869]
[1777024988421,31.06,77517.7,0.0,-0.39926,0.00018,26.74869]
[1777024989088,31.06,77516.67,0.0,-0.39944,0.00018,26.75157]
[1777024989147,31.06,77514.99,0.0,-0.39974,0.00018,26.7563]
[1777024996092,31.06,77515.09,0.0,-0.39971,0.00018,26.75575]
[1777025001128,31.05,77518.57,0.0,-0.39907,0.00018,26.74572]
[1777025006163,31.05,77517.59,0.0,-0.39924,0.00018,26.74832]
[1777025008461,31.05,77517.49,0.0,-0.39925,0.00018,26.74857]
[1777025008470,31.05,77517.49,0.0,-0.39925,0.00018,26.74857]
[1777025008561,31.05,77517.6,0.0,-0.39923,0.00018,26.74818]
[1777025009250,31.05,77517.6,0.0,-0.39923,0.00018,26.74818]
[1777025009323,31.05,77517.6,0.0,-0.39923,0.00018,26.74818]
[1777025009422,31.05,77518.51,0.0,-0.39907,0.00018,26.7456]
[1777025011370,31.05,77519.67,0.0,-0.39886,0.00018,26.74227]
[1777025011711,31.05,77519.56,0.0,-0.39886,0.00018,26.73914]
[1777025017241,31.04,77522.85,0.0,-0.39826,0.00018,26.72959]
[1777025022808,31.04,77521.19,0.0,-0.39855,0.00018,26.73422]
[1777025023432,31.04,77520.95,0.0,-0.39859,0.00018,26.73487]
[1777025023586,31.04,77520.95,0.0,-0.39859,0.00018,26.73487]
[1777025023641,31.04,77520.95,0.0,-0.39859,0.00018,26.73487]
[1777025023812,31.04,77520.95,0.0,-0.39859,0.00018,26.73487]
[1777025023922,31.04,77520.99,0.0,-0.39858,0.00018,26.73469]
[1777025024290,31.04,77520.99,0.0,-0.39858,0.00018,26.73469]
[1777025025322,31.04,77520.99,0.0,-0.39858,0.00018,26.73469]
[1777025025377,31.04,77520.99,0.0,-0.39858,0.00018,26.73469]
[1777025025392,31.04,77520.99,0.0,-0.39858,0.00018,26.73469]
[1777025025436,31.04,77520.99,0.0,-0.39858,0.00018,26.73469]
[1777025025468,31.04,77520.99,0.0,-0.39858,0.00018,26.73469]
[1777025025569,31.04,77537.72,0.0,-0.39558,0.00018,26.68611]
[1777025026342,31.04,77537.72,0.0,-0.39558,0.00018,26.68611]
[1777025026487,31.04,77537.72,0.0,-0.39558,0.00018,26.68611]
[1777025026490,31.04,77537.72,0.0,-0.39558,0.00018,26.68611]
[1777025026804,31.04,77543.38,0.0,-0.39456,0.00018,26.66929]
[1777025027189,31.04,77543.38,0.0,-0.39456,0.00018,26.66929]
[1777025027233,31.04,77543.38,0.0,-0.39456,0.00018,26.66929]
[1777025027632,31.04,77543.38,0.0,-0.39456,0.00018,26.66929]
[1777025027733,31.03,77554.92,0.0,-0.39249,0.00018,26.63454]
[1777025028284,31.03,77554.92,0.0,-0.39249,0.00018,26.63454]
[1777025028424,31.03,77554.92,0.0,-0.39249,0.00018,26.63454]
[1777025028525,31.03,77557.36,0.0,-0.39205,0.00018,26.62706]
[1777025029032,31.03,77557.36,0.0,-0.39205,0.00018,26.62706]
[1777025029330,31.03,77556.97,0.0,-0.39212,0.00018,26.62825]
[1777025034369,31.03,77555.2,0.0,-0.39243,0.00018,26.63343]
[1777025039814,31.03,77551.3,0.0,-0.39311,0.00018,26.64507]
[1777025042454,31.03,77550.4,0.0,-0.39327,0.00018,26.64772]
[1777025042589,31.03,77550.4,0.0,-0.39327,0.00018,26.64772]
[1777025042734,31.02,77548.94,0.0,-0.39353,0.00018,26.65204]
[1777025043766,31.02,77548.94,0.0,-0.39353,0.00018,26.65204]
[1777025043769,31.02,77545.7,0.0,-0.39411,0.00018,26.66172]
[1777025049471,31.02,77545.82,0.0,-0.39408,0.00018,26.66116]
[1777025054506,31.02,77543.47,0.0,-0.39449,0.00018,26.66799]
[1777025059542,31.01,77543.92,0.0,-0.3944,0.00018,26.66647]
[1777025062157,31.01,77543.77,0.0,-0.39442,0.00018,26.66685]
[1777025062223,31.01,77543.77,0.0,-0.39442,0.00018,26.66685]
[1777025062564,31.01,77543.23,0.0,-0.39451,0.00018,26.66842]
[1777025067599,31.01,77540.66,0.0,-0.39496,0.00018,26.67588]
[1777025072634,31.0,77535.96,0.0,-0.39579,0.00018,26.68617]
[1777025077669,31.0,77536.38,0.0,-0.3957,0.00018,26.68475]
[1777025079659,31.0,77536.44,0.0,-0.39569,0.00018,26.68453]
[1777025079745,31.0,77536.44,0.0,-0.39569,0.00018,26.68453]
[1777025079770,31.0,77531.81,0.0,-0.39652,0.00018,26.69807]
[1777025080403,31.0,77531.81,0.0,-0.39652,0.00018,26.69807]
[1777025080481,31.0,77531.81,0.0,-0.39652,0.00018,26.69807]
[1777025080694,31.0,77532.04,0.0,-0.39647,0.00018,26.69736]
[1777025080906,31.0,77532.04,0.0,-0.39647,0.00018,26.69736]
[1777025080951,31.0,77532.04,0.0,-0.39647,0.00018,26.69736]
[1777025081622,31.0,77532.04,0.0,-0.39647,0.00018,26.69736]
[1777025081663,31.0,77532.04,0.0,-0.39647,0.00018,26.69736]
[1777025081745,31.0,77532.04,0.0,-0.39647,0.00018,26.69736]
[1777025081847,31.0,77527.42,0.0,-0.3973,0.00018,26.71074]
[1777025084503,31.0,77527.42,0.0,-0.39729,0.00018,26.71064]
[1777025084719,31.0,77527.61,0.0,-0.39726,0.00018,26.71004]
[1777025089755,30.99,77529.13,0.0,-0.39697,0.00018,26.70538]
[1777025091991,30.99,77529.58,0.0,-0.39688,0.00018,26.70397]
[1777025097183,30.98,77530.06,0.0,-0.39678,0.00018,26.70233]
[1777025102605,30.98,77530.97,0.0,-0.39661,0.00018,26.69943]
[1777025107886,30.97,77531.88,0.0,-0.39643,0.00018,26.69648]
[1777025111936,30.97,77529.35,0.0,-0.39687,0.00018,26.70371]
[1777025111971,30.97,77529.35,0.0,-0.39687,0.00018,26.70371]
[1777025112834,30.97,77529.35,0.0,-0.39687,0.00018,26.70371]
[1777025112853,30.97,77529.35,0.0,-0.39687,0.00018,26.70371]
[1777025112895,30.97,77528.82,0.0,-0.39696,0.00018,26.70515]
[1777025112942,30.97,77528.82,0.0,-0.39696,0.00018,26.70515]
[1777025113270,30.97,77528.82,0.0,-0.39696,0.00018,26.70515]
[1777025113455,30.97,77528.82,0.0,-0.39696,0.00018,26.70515]
[1777025113535,30.97,77528.82,0.0,-0.39696,0.00018,26.70515]
[1777025113538,30.97,77528.82,0.0,-0.39696,0.00018,26.70515]
[1777025113713,30.97,77528.82,0.0,-0.39696,0.00018,26.70515]
[1777025113730,30.97,77528.82,0.0,-0.39696,0.00018,26.70515]
[1777025113814,30.97,77521.63,0.0,-0.39825,0.00018,26.72587]
[1777025114714,30.97,77521.63,0.0,-0.39825,0.00018,26.72587]
[1777025114726,30.97,77521.63,0.0,-0.39825,0.00018,26.72587]
[1777025114909,30.97,77520.92,0.0,-0.39838,0.00018,26.72785]
[1777025114955,30.97,77520.92,0.0,-0.39838,0.00018,26.72785]
[1777025115363,30.97,77520.92,0.0,-0.39838,0.00018,26.72785]
[1777025115464,30.97,77520.59,0.0,-0.39844,0.00018,26.7288]
[1777025116331,30.97,77520.59,0.0,-0.39844,0.00018,26.7288]
[1777025116692,30.97,77518.32,0.0,-0.39884,0.00018,26.73518]
[1777025116973,30.97,77518.32,0.0,-0.39884,0.00018,26.73518]
[1777025117885,30.96,77518.19,0.0,-0.39886,0.00018,26.7355]
[1777025122591,30.96,77518.22,0.0,-0.39885,0.00018,26.73521]
[1777025122652,30.96,77518.22,0.0,-0.39885,0.00018,26.73521]
[1777025128192,30.96,77518.6,0.0,-0.39876,0.00018,26.73389]
[1777025133399,30.95,77518.87,0.0,-0.39869,0.00018,26.72941]
[1777025133409,30.95,77518.87,0.0,-0.39869,0.00018,26.72941]
[1777025133917,30.95,77517.93,0.0,-0.39885,0.00018,26.73204]
[1777025136832,30.94,77510.65,0.0,-0.40016,0.00018,26.75252]
[1777025139309,30.94,77510.72,0.0,-0.40014,0.00018,26.75222]
[1777025139389,30.94,77510.72,0.0,-0.40014,0.00018,26.75222]
[1777025139398,30.94,77510.72,0.0,-0.40014,0.00018,26.75222]
[1777025139416,30.94,77509.98,0.0,-0.40027,0.00018,26.7543]
[1777025144926,30.94,77509.81,0.0,-0.40029,0.00018,26.75458]
[1777025144199,30.94,77490.33,0.0,-0.40381,0.00018,26.80821]
[1777025146905,30.94,77487.37,0.0,-0.40434,0.00018,26.81614]
[1777025148507,30.94,77487.37,0.0,-0.40434,0.00018,26.81614]
[1777025148516,30.94,77487.37,0.0,-0.40434,0.00018,26.81614]
[1777025148668,30.94,77487.88,0.0,-0.40424,0.00018,26.81472]
[1777025149362,30.94,77487.88,0.0,-0.40424,0.00018,26.81472]
[1777025149417,30.94,77487.88,0.0,-0.40424,0.00018,26.81472]
[1777025149430,30.94,77487.77,0.0,-0.40426,0.00018,26.81501]
[1777025155218,30.93,77486.84,0.0,-0.40442,0.00018,26.81737]
[1777025160278,30.93,77484.18,0.0,-0.4049,0.00018,26.82435]
[1777025165288,30.93,77483.55,0.0,-0.405,0.00018,26.8259]
[1777025170324,30.92,77484.67,0.0,-0.40479,0.00018,26.82279]
[1777025173703,30.92,77483.95,0.0,-0.40492,0.00018,26.82467]
[1777025173801,30.92,77486.17,0.0,-0.40451,0.00018,26.81868]
[1777025175747,30.92,77485.15,0.0,-0.4047,0.00018,26.8214]
[1777025175758,30.92,77485.15,0.0,-0.4047,0.00018,26.8214]
[1777025175845,30.92,77485.15,0.0,-0.4047,0.00018,26.8214]
[1777025175946,30.92,77483.85,0.0,-0.40493,0.00018,26.82486]
[1777025181835,30.92,77483.5,0.0,-0.40499,0.00018,26.82572]
[1777025181907,30.92,77483.5,0.0,-0.40499,0.00018,26.82568]
[1777025187442,30.92,77482.61,0.0,-0.40514,0.00018,26.82796]
[1777025192480,30.91,77481.31,0.0,-0.40537,0.00018,26.82797]
[1777025197522,30.91,77476.5,0.0,-0.40623,0.00018,26.84059]
[1777025200534,30.91,77468.58,0.0,-0.40766,0.00018,26.86117]
[1777025205569,30.91,77472.97,0.0,-0.40686,0.00018,26.84961]
[1777025210605,30.9,77473.01,0.0,-0.40684,0.00018,26.84937]
[1777025215639,30.9,77475.73,0.0,-0.40634,0.00018,26.84211]
[1777025220676,30.9,77476.1,0.0,-0.40627,0.00018,26.84104]
[1777025225710,30.9,77475.35,0.0,-0.4064,0.00018,26.84291]
[1777025228931,30.89,77475.11,0.0,-0.40644,0.00018,26.8435]
[1777025229342,30.89,77474.86,0.0,-0.40648,0.00018,26.84414]
[1777025230745,30.89,77484.16,0.0,-0.40479,0.00018,26.81946]
[1777025233010,30.89,77484.75,0.0,-0.40469,0.00018,26.81788]
[1777025233766,30.89,77485.97,0.0,-0.40446,0.00018,26.81459]
[1777025234392,30.89,77485.97,0.0,-0.40446,0.00018,26.81459]
[1777025234545,30.89,77485.97,0.0,-0.40446,0.00018,26.81459]
[1777025234564,30.89,77485.97,0.0,-0.40446,0.00018,26.81459]
[1777025234686,30.89,77485.97,0.0,-0.40446,0.00018,26.81459]
[1777025234773,30.89,77495.76,0.0,-0.40269,0.00018,26.788]
[1777025239808,30.89,77500.82,0.0,-0.40177,0.00018,26.77398]
[1777025244842,30.89,77503.21,0.0,-0.40134,0.00018,26.76735]
[1777025246726,30.89,77503.99,0.0,-0.4012,0.00018,26.76518]
[1777025246736,30.89,77503.99,0.0,-0.4012,0.00018,26.76518]
[1777025246857,30.89,77506.29,0.0,-0.40078,0.00018,26.75875]
[1777025247375,30.89,77506.29,0.0,-0.40078,0.00018,26.75875]
[1777025247459,30.89,77506.29,0.0,-0.40078,0.00018,26.75875]
[1777025248494,30.89,77509.68,0.0,-0.40017,0.00018,26.74923]
[1777025248558,30.89,77509.68,0.0,-0.40017,0.00018,26.74923]
[1777025248977,30.89,77509.68,0.0,-0.40017,0.00018,26.74923]
[1777025249003,30.89,77522.38,0.0,-0.39787,0.00018,26.71293]
[1777025251040,30.89,77524.02,0.0,-0.39756,0.00018,26.7047]
[1777025256103,30.88,77524.61,0.0,-0.39744,0.00018,26.70276]
[1777025261129,30.88,77523.88,0.0,-0.39756,0.00018,26.70467]
[1777025263100,30.88,77523.8,0.0,-0.39757,0.00018,26.70483]
[1777025264848,30.88,77523.65,0.0,-0.3976,0.00018,26.70522]
[1777025271025,30.87,77524.29,0.0,-0.39747,0.00018,26.7031]
[1777025276061,30.87,77525.89,0.0,-0.39717,0.00018,26.69832]
[1777025281003,30.87,77527.09,0.0,-0.39696,0.00018,26.69486]
[1777025281997,30.87,77524.8,0.0,-0.39737,0.00018,26.70158]
[1777025282156,30.87,77524.8,0.0,-0.39737,0.00018,26.70158]
[1777025282186,30.87,77524.8,0.0,-0.39737,0.00018,26.70158]
[1777025282199,30.87,77524.8,0.0,-0.39737,0.00018,26.70158]
[1777025282275,30.87,77524.8,0.0,-0.39737,0.00018,26.70158]
[1777025283045,30.87,77524.8,0.0,-0.39737,0.00018,26.70158]
[1777025283053,30.87,77524.8,0.0,-0.39737,0.00018,26.70158]
[1777025282346,30.87,77511.42,0.0,-0.39979,0.00018,26.73997]
[1777025284080,30.87,77509.0,0.0,-0.40023,0.00018,26.74681]
[1777025286861,30.87,77509.4,0.0,-0.40015,0.00018,26.74565]
[1777025286961,30.87,77510.54,0.0,-0.39995,0.00018,26.74242]
[1777025287502,30.87,77510.54,0.0,-0.39995,0.00018,26.74242]
[1777025287518,30.87,77510.54,0.0,-0.39995,0.00018,26.74242]
[1777025289561,30.87,77510.38,0.0,-0.39997,0.00018,26.74287]
[1777025293703,30.87,77511.37,0.0,-0.39979,0.00018,26.74003]
[1777025293763,30.87,77511.37,0.0,-0.39979,0.00018,26.74003]
[1777025293805,30.87,77511.6,0.0,-0.39975,0.00018,26.73937]
[1777025294830,30.87,77511.6,0.0,-0.39975,0.00018,26.73937]
[1777025294864,30.87,77511.6,0.0,-0.39975,0.00018,26.73937]
[1777025295059,30.87,77512.04,0.0,-0.39967,0.00018,26.73813]
[1777025295311,30.87,77512.04,0.0,-0.39967,0.00018,26.73813]
[1777025295640,30.87,77512.04,0.0,-0.39967,0.00018,26.73813]
[1777025296712,30.87,77512.27,0.0,-0.39963,0.00018,26.73749]
[1777025301726,30.87,77512.84,0.0,-0.39953,0.00018,26.7359]
[1777025304313,30.87,77518.79,0.0,-0.39846,0.00018,26.71895]
[1777025304319,30.87,77518.79,0.0,-0.39846,0.00018,26.71895]
[1777025304416,30.87,77519.0,0.0,-0.39842,0.00018,26.71834]
[1777025310305,30.87,77522.95,0.0,-0.39771,0.00018,26.70708]
[1777025312742,30.87,77520.7,0.0,-0.39811,0.00018,26.71023]
[1777025313865,30.88,77520.5,0.0,-0.39815,0.00018,26.71086]
[1777025313904,30.88,77520.5,0.0,-0.39815,0.00018,26.71086]
[1777025318176,30.88,77516.04,0.0,-0.39896,0.00018,26.72373]
[1777025318234,30.88,77516.04,0.0,-0.39896,0.00018,26.72373]
[1777025319952,30.88,77516.15,0.0,-0.39894,0.00018,26.72342]
[1777025319971,30.88,77513.55,0.0,-0.39941,0.00018,26.73086]
[1777025320424,30.88,77513.55,0.0,-0.39941,0.00018,26.73086]
[1777025320940,30.88,77513.74,0.0,-0.39938,0.00018,26.73033]
[1777025326060,30.88,77515.58,0.0,-0.39905,0.00018,26.72513]
[1777025331313,30.88,77515.91,0.0,-0.39899,0.00018,26.72428]
[1777025336349,30.88,77516.79,0.0,-0.39884,0.00018,26.72185]
[1777025341553,30.88,77515.19,0.0,-0.39913,0.00018,26.72653]
[1777025344208,30.89,77507.12,0.0,-0.4006,0.00018,26.74942]
[1777025349231,30.89,77511.81,0.0,-0.39975,0.00018,26.73625]
[1777025352457,30.89,77515.29,0.0,-0.39912,0.00018,26.7264]
[1777025352565,30.89,77515.29,0.0,-0.39912,0.00018,26.7264]
[1777025352580,30.89,77515.29,0.0,-0.39912,0.00018,26.7264]
[1777025352615,30.89,77515.29,0.0,-0.39912,0.00018,26.7264]
[1777025352747,30.89,77515.29,0.0,-0.39912,0.00018,26.7264]
[1777025352774,30.89,77522.81,0.0,-0.39777,0.00018,26.70481]
[1777025353926,30.89,77522.81,0.0,-0.39777,0.00018,26.70481]
[1777025354043,30.89,77527.04,0.0,-0.39701,0.00018,26.69257]
[1777025354178,30.89,77527.04,0.0,-0.39701,0.00018,26.69257]
[1777025354264,30.89,77527.04,0.0,-0.39701,0.00018,26.69257]
[1777025354889,30.89,77527.04,0.0,-0.39701,0.00018,26.69257]
[1777025355823,30.89,77533.2,0.0,-0.3959,0.00018,26.67455]
[1777025355856,30.89,77533.2,0.0,-0.3959,0.00018,26.67455]
[1777025355989,30.89,77533.2,0.0,-0.3959,0.00018,26.67455]
[1777025356658,30.89,77533.89,0.0,-0.39578,0.00018,26.67256]
[1777025356713,30.89,77533.89,0.0,-0.39578,0.00018,26.67256]
[1777025356953,30.89,77533.89,0.0,-0.39578,0.00018,26.67256]
[1777025358520,30.89,77533.36,0.0,-0.39588,0.00018,26.67422]
[1777025358547,30.89,77533.36,0.0,-0.39588,0.00018,26.67422]
[1777025358648,30.89,77532.92,0.0,-0.39596,0.00018,26.67551]
[1777025360232,30.89,77532.47,0.0,-0.39604,0.00018,26.67688]
[1777025360478,30.89,77532.47,0.0,-0.39604,0.00018,26.67688]
[1777025360535,30.89,77532.47,0.0,-0.39604,0.00018,26.67688]
[1777025361010,30.89,77532.47,0.0,-0.39604,0.00018,26.67688]
[1777025361753,30.89,77535.08,0.0,-0.39557,0.00018,26.66928]
[1777025362521,30.89,77535.47,0.0,-0.3955,0.00018,26.6681]
[1777025362560,30.89,77535.47,0.0,-0.3955,0.00018,26.6681]
[1777025362822,30.89,77535.47,0.0,-0.3955,0.00018,26.6681]
[1777025363786,30.89,77535.14,0.0,-0.39556,0.00018,26.66905]
[1777025364570,30.89,77534.64,0.0,-0.39565,0.00018,26.6705]
[1777025366949,30.89,77534.64,0.0,-0.39565,0.00018,26.6705]
[1777025367171,30.89,77533.19,0.0,-0.39591,0.00018,26.67471]
[1777025368599,30.89,77532.74,0.0,-0.39599,0.00018,26.67601]
[1777025368624,30.89,77532.74,0.0,-0.39599,0.00018,26.67601]
[1777025368653,30.89,77532.74,0.0,-0.39599,0.00018,26.67601]
[1777025368824,30.89,77532.74,0.0,-0.39599,0.00018,26.67601]
[1777025368893,30.89,77532.74,0.0,-0.39599,0.00018,26.67601]
[1777025368926,30.89,77532.81,0.0,-0.39597,0.00018,26.67578]
[1777025369274,30.89,77532.81,0.0,-0.39597,0.00018,26.67578]
[1777025369279,30.89,77532.81,0.0,-0.39597,0.00018,26.67578]
[1777025369716,30.89,77532.37,0.0,-0.39605,0.00018,26.67708]
[1777025372654,30.89,77532.56,0.0,-0.396,0.00018,26.67309]
[1777025372738,30.89,77532.62,0.0,-0.39599,0.00018,26.67289]
[1777025374309,30.89,77532.66,0.0,-0.39598,0.00018,26.67275]
[1777025374699,30.89,77532.66,0.0,-0.39598,0.00018,26.67275]
[1777025374709,30.89,77532.66,0.0,-0.39598,0.00018,26.67275]
[1777025374740,30.89,77532.66,0.0,-0.39598,0.00018,26.67275]
[1777025375176,30.89,77532.66,0.0,-0.39598,0.00018,26.67275]
[1777025374796,30.89,77532.65,0.0,-0.39598,0.00018,26.67273]
[1777025377635,30.89,77532.62,0.0,-0.39599,0.00018,26.6728]
[1777025380011,30.89,77532.48,0.0,-0.39601,0.00018,26.67317]
[1777025380986,30.89,77533.6,0.0,-0.39581,0.00018,26.66982]
[1777025381654,30.89,77533.32,0.0,-0.39586,0.00018,26.67063]
[1777025386837,30.88,77534.89,0.0,-0.39557,0.00018,26.6659]
[1777025388878,30.88,77535.28,0.0,-0.3955,0.00018,26.66472]
[1777025388978,30.88,77534.68,0.0,-0.3956,0.00018,26.66647]
[1777025390661,30.88,77534.69,0.0,-0.3956,0.00018,26.66644]
[1777025390681,30.88,77534.69,0.0,-0.3956,0.00018,26.66644]
[1777025390906,30.88,77534.69,0.0,-0.3956,0.00018,26.66644]
[1777025390992,30.88,77534.39,0.0,-0.39565,0.00018,26.66729]
[1777025392684,30.88,77534.4,0.0,-0.39565,0.00018,26.66724]
[1777025397913,30.88,77538.89,0.0,-0.39484,0.00018,26.65384]
[1777025402127,30.88,77539.44,0.0,-0.39474,0.00018,26.65218]
[1777025402187,30.88,77539.44,0.0,-0.39474,0.00018,26.65218]
[1777025402199,30.88,77539.44,0.0,-0.39474,0.00018,26.65218]
[1777025402282,30.88,77539.88,0.0,-0.39466,0.00018,26.65085]
[1777025402309,30.88,77539.88,0.0,-0.39466,0.00018,26.65085]
[1777025402381,30.88,77539.88,0.0,-0.39466,0.00018,26.65085]
[1777025402440,30.88,77539.88,0.0,-0.39466,0.00018,26.65085]
[1777025402853,30.88,77539.88,0.0,-0.39466,0.00018,26.65085]
[1777025402927,30.88,77539.88,0.0,-0.39466,0.00018,26.65085]
[1777025403181,30.88,77526.07,0.0,-0.39715,0.00018,26.69158]
[1777025405177,30.88,77521.2,0.0,-0.39803,0.00018,26.70573]
[1777025408206,30.88,77520.91,0.0,-0.39808,0.00018,26.7066]
[1777025408241,30.88,77520.91,0.0,-0.39808,0.00018,26.70661]
[1777025409177,30.88,77520.91,0.0,-0.39808,0.00018,26.70661]
[1777025409180,30.88,77521.23,0.0,-0.39803,0.00018,26.70571]
[1777025415038,30.88,77519.34,0.0,-0.39837,0.00018,26.71125]
[1777025420360,30.89,77518.57,0.0,-0.39852,0.00018,26.71353]
[1777025425424,30.89,77518.87,0.0,-0.39847,0.00018,26.71278]
[1777025431145,30.89,77519.32,0.0,-0.39838,0.00018,26.70824]
[1777025433225,30.89,77519.36,0.0,-0.39838,0.00018,26.70814]
[1777025433236,30.89,77522.08,0.0,-0.39789,0.00018,26.70033]
[1777025433523,30.89,77522.08,0.0,-0.39789,0.00018,26.70033]
[1777025434194,30.89,77529.21,0.0,-0.3966,0.00018,26.67962]
[1777025435543,30.89,77530.81,0.0,-0.39631,0.00018,26.67496]
[1777025435555,30.89,77530.81,0.0,-0.39631,0.00018,26.67496]
[1777025435562,30.89,77530.81,0.0,-0.39631,0.00018,26.67496]
[1777025437569,30.89,77529.69,0.0,-0.39652,0.00018,26.67833]
[1777025437575,30.89,77529.69,0.0,-0.39652,0.00018,26.67833]
[1777025437605,30.89,77529.69,0.0,-0.39652,0.00018,26.67833]
[1777025438195,30.89,77529.47,0.0,-0.39656,0.00018,26.67901]
[1777025441100,30.9,77529.89,0.0,-0.39649,0.00018,26.67786]
[1777025441214,30.9,77530.01,0.0,-0.39647,0.00018,26.67754]
[1777025446251,30.9,77524.67,0.0,-0.39744,0.00018,26.69327]
[1777025451671,30.9,77524.55,0.0,-0.39747,0.00018,26.69374]
[1777025458442,30.9,77524.17,0.0,-0.39755,0.00018,26.69502]
[1777025463171,30.91,77522.91,0.0,-0.39779,0.00018,26.69881]
[1777025469013,30.91,77516.79,0.0,-0.3989,0.00018,26.7166]
[1777025474838,30.92,77515.91,0.0,-0.39907,0.00018,26.71934]
[1777025480374,30.92,77512.75,0.0,-0.39965,0.00018,26.72849]
[1777025485624,30.92,77513.29,0.0,-0.39957,0.00018,26.72711]
[1777025487467,30.92,77513.85,0.0,-0.39947,0.00018,26.72558]
[1777025487601,30.92,77513.85,0.0,-0.39947,0.00018,26.72558]
[1777025489392,30.93,77514.27,0.0,-0.3994,0.00018,26.72448]
[1777025489452,30.93,77514.27,0.0,-0.3994,0.00018,26.72448]
[1777025489560,30.93,77514.27,0.0,-0.3994,0.00018,26.72448]
[1777025490323,30.93,77514.27,0.0,-0.3994,0.00018,26.72448]
[1777025490563,30.93,77514.09,0.0,-0.39943,0.00018,26.72502]
[1777025495597,30.93,77513.89,0.0,-0.39946,0.00018,26.72235]
[1777025496934,30.93,77513.89,0.0,-0.39946,0.00018,26.72235]
[1777025497034,30.93,77523.42,0.0,-0.39775,0.00018,26.69513]
[1777025497863,30.93,77523.42,0.0,-0.39775,0.00018,26.69513]
[1777025497880,30.93,77523.42,0.0,-0.39775,0.00018,26.69513]
[1777025497931,30.93,77523.34,0.0,-0.39777,0.00018,26.6954]
[1777025503679,30.93,77523.24,0.0,-0.39779,0.00018,26.69584]
[1777025506663,30.93,77522.04,0.0,-0.39801,0.00018,26.69934]
[1777025507215,30.94,77521.99,0.0,-0.39802,0.00018,26.6995]
[1777025512322,30.94,77522.81,0.0,-0.39787,0.00018,26.69717]
[1777025512346,30.94,77522.05,0.0,-0.39801,0.00018,26.69937]
[1777025513786,30.94,77521.8,0.0,-0.39806,0.00018,26.70009]
[1777025513819,30.94,77521.72,0.0,-0.39807,0.00018,26.70033]
[1777025519767,30.94,77520.15,0.0,-0.39836,0.00018,26.70486]
[1777025524801,30.94,77519.76,0.0,-0.39843,0.00018,26.70598]
[1777025529835,30.94,77519.68,0.0,-0.39844,0.00018,26.70621]
[1777025536885,30.94,77519.96,0.0,-0.39839,0.00018,26.7054]
[1777025541919,30.94,77519.66,0.0,-0.39844,0.00018,26.70627]
[1777025546959,30.94,77519.5,0.0,-0.39847,0.00018,26.70675]
[1777025551993,30.94,77519.21,0.0,-0.39852,0.00018,26.70423]
[1777025557025,30.94,77519.45,0.0,-0.39848,0.00018,26.70357]
[1777025560088,30.94,77507.85,0.0,-0.40057,0.00018,26.73648]
[1777025560385,30.94,77507.85,0.0,-0.40057,0.00018,26.73648]
[1777025561317,30.94,77501.13,0.0,-0.40179,0.00018,26.75519]
[1777025562318,30.94,77501.13,0.0,-0.40179,0.00018,26.75519]
[1777025562465,30.94,77500.85,0.0,-0.40184,0.00018,26.75597]
[1777025563069,30.94,77500.85,0.0,-0.40184,0.00018,26.75597]
[1777025567314,30.94,77507.53,0.0,-0.40063,0.00018,26.73739]
[1777025572377,30.94,77508.88,0.0,-0.40039,0.00018,26.73364]
[1777025578174,30.94,77510.88,0.0,-0.40003,0.00018,26.72806]
[1777025579551,30.94,77517.14,0.0,-0.3989,0.00018,26.71032]
[1777025579559,30.94,77517.14,0.0,-0.3989,0.00018,26.71032]
[1777025580188,30.94,77517.12,0.0,-0.3989,0.00018,26.71034]
[1777025583099,30.94,77521.84,0.0,-0.39805,0.00018,26.69677]
[1777025583388,30.94,77521.84,0.0,-0.39805,0.00018,26.69677]
[1777025583210,30.94,77521.67,0.0,-0.39808,0.00018,26.69724]
[1777025583568,30.94,77521.67,0.0,-0.39808,0.00018,26.69724]
[1777025583604,30.94,77521.67,0.0,-0.39808,0.00018,26.69724]
[1777025584323,30.94,77521.67,0.0,-0.39808,0.00018,26.69724]
[1777025584353,30.94,77521.67,0.0,-0.39808,0.00018,26.69724]
[1777025584355,30.94,77530.37,0.0,-0.39651,0.00018,26.67199]
[1777025584570,30.94,77530.37,0.0,-0.39651,0.00018,26.67199]
[1777025584746,30.94,77530.37,0.0,-0.39651,0.00018,26.67199]
[1777025586779,30.94,77541.48,0.0,-0.39451,0.00018,26.6391]
[1777025587386,30.94,77541.48,0.0,-0.39451,0.00018,26.6391]
[1777025587445,30.94,77541.36,0.0,-0.39453,0.00018,26.63943]
[1777025588781,30.94,77541.15,0.0,-0.39457,0.00018,26.64004]
[1777025588813,30.94,77541.15,0.0,-0.39457,0.00018,26.64004]
[1777025589251,30.94,77541.3,0.0,-0.39454,0.00018,26.63957]
[1777025594286,30.93,77540.9,0.0,-0.3946,0.00018,26.64064]
[1777025594863,30.93,77540.9,0.0,-0.3946,0.00018,26.64064]
[1777025598924,30.93,77540.15,0.0,-0.39473,0.00018,26.64281]
[1777025604355,30.93,77539.89,0.0,-0.39477,0.00018,26.64341]
[1777025610397,30.93,77539.19,0.0,-0.39489,0.00018,26.64535]
[1777025612650,30.93,77539.18,0.0,-0.39488,0.00018,26.64195]
[1777025613419,30.93,77538.93,0.0,-0.39492,0.00018,26.64267]
[1777025615109,30.93,77538.79,0.0,-0.39494,0.00018,26.64306]
[1777025616906,30.92,77537.42,0.0,-0.39519,0.00018,26.64708]
[1777025617447,30.92,77537.06,0.0,-0.39525,0.00018,26.64812]
[1777025619122,30.92,77537.06,0.0,-0.39525,0.00018,26.64812]
[1777025619174,30.92,77537.06,0.0,-0.39525,0.00018,26.64812]
[1777025619179,30.92,77537.06,0.0,-0.39525,0.00018,26.64812]
[1777025619296,30.92,77537.06,0.0,-0.39525,0.00018,26.64812]
[1777025619338,30.92,77537.06,0.0,-0.39525,0.00018,26.64812]
[1777025619348,30.92,77537.06,0.0,-0.39525,0.00018,26.64812]
[1777025619398,30.92,77537.06,0.0,-0.39525,0.00018,26.64812]
[1777025619422,30.92,77537.06,0.0,-0.39525,0.00018,26.64812]
[1777025619393,30.92,77536.76,0.0,-0.3953,0.00018,26.64895]
[1777025619548,30.92,77536.76,0.0,-0.3953,0.00018,26.64895]
[1777025620213,30.92,77543.63,0.0,-0.39407,0.00018,26.62843]
[1777025621356,30.92,77543.63,0.0,-0.39407,0.00018,26.62843]
[1777025621353,30.92,77552.97,0.0,-0.39239,0.00018,26.60015]
[1777025621692,30.92,77552.47,0.0,-0.39248,0.00018,26.60168]
[1777025627344,30.92,77553.22,0.0,-0.39234,0.00018,26.59938]
[1777025633560,30.91,77551.57,0.0,-0.3926,0.00018,26.60371]
[1777025639211,30.9,77550.86,0.0,-0.39271,0.00018,26.60551]
[1777025639364,30.9,77550.86,0.0,-0.39271,0.00018,26.60551]
[1777025639459,30.9,77550.86,0.0,-0.39271,0.00018,26.60551]
[1777025641498,30.9,77544.15,0.0,-0.3939,0.00018,26.62555]
[1777025643562,30.9,77544.04,0.0,-0.39391,0.00018,26.6257]
[1777025646003,30.89,77543.48,0.0,-0.394,0.00018,26.62719]
[1777025646271,30.89,77543.48,0.0,-0.394,0.00018,26.62719]
[1777025649116,30.89,77544.62,0.0,-0.39378,0.00018,26.62338]
[1777025654098,30.88,77543.78,0.0,-0.39391,0.00018,26.62553]
[1777025654303,30.88,77543.65,0.0,-0.39392,0.00018,26.62573]
[1777025655166,30.88,77543.65,0.0,-0.39392,0.00018,26.62573]
[1777025655219,30.87,77543.49,0.0,-0.39394,0.00018,26.62611]
[1777025660494,30.87,77543.06,0.0,-0.39402,0.00018,26.62734]
[1777025666792,30.87,77543.4,0.0,-0.39395,0.00018,26.62622]
[1777025672086,30.87,77543.16,0.0,-0.39399,0.00018,26.62688]
[1777025672135,30.87,77543.16,0.0,-0.39399,0.00018,26.62688]
[1777025672411,30.87,77539.92,0.0,-0.39456,0.00018,26.63318]
[1777025673494,30.87,77530.93,0.0,-0.39618,0.00018,26.65983]
[1777025674197,30.87,77530.93,0.0,-0.39618,0.00018,26.65983]
[1777025674277,30.87,77530.93,0.0,-0.39618,0.00018,26.65983]
[1777025675958,30.87,77525.13,0.0,-0.39722,0.00018,26.67673]
[1777025676061,30.87,77524.74,0.0,-0.39729,0.00018,26.67787]
[1777025679452,30.86,77524.05,0.0,-0.39741,0.00018,26.67974]
[1777025679997,30.86,77523.47,0.0,-0.39751,0.00018,26.68138]
[1777025680004,30.86,77523.47,0.0,-0.39751,0.00018,26.68138]
[1777025680023,30.86,77523.47,0.0,-0.39751,0.00018,26.68138]
[1777025682031,30.86,77529.38,0.0,-0.39644,0.00018,26.66405]
[1777025682044,30.86,77529.38,0.0,-0.39644,0.00018,26.66405]
[1777025682107,30.86,77529.38,0.0,-0.39644,0.00018,26.66405]
[1777025682459,30.86,77529.38,0.0,-0.39644,0.00018,26.66405]
[1777025682519,30.86,77528.93,0.0,-0.39652,0.00018,26.66533]
[1777025684055,30.86,77529.26,0.0,-0.39646,0.00018,26.66436]
[1777025684156,30.86,77529.97,0.0,-0.39633,0.00018,26.6622]
[1777025689952,30.86,77531.49,0.0,-0.39605,0.00018,26.65756]
[1777025692568,30.86,77532.17,0.0,-0.39592,0.00018,26.65549]
[1777025694197,30.85,77532.74,0.0,-0.39582,0.00018,26.65377]
[1777025694210,30.85,77532.74,0.0,-0.39582,0.00018,26.65377]
[1777025699271,30.85,77535.2,0.0,-0.39536,0.00018,26.64631]
[1777025704273,30.85,77535.06,0.0,-0.39538,0.00018,26.64659]
[1777025704357,30.85,77535.06,0.0,-0.39538,0.00018,26.64659]
[1777025704369,30.85,77535.06,0.0,-0.39538,0.00018,26.64659]
[1777025704453,30.85,77535.06,0.0,-0.39538,0.00018,26.64659]
[1777025704523,30.85,77535.04,0.0,-0.39538,0.00018,26.64662]
[1777025706029,30.85,77535.77,0.0,-0.39525,0.00018,26.64443]
[1777025706049,30.85,77535.77,0.0,-0.39525,0.00018,26.64443]
[1777025706105,30.85,77535.77,0.0,-0.39525,0.00018,26.64443]
[1777025706503,30.85,77535.77,0.0,-0.39525,0.00018,26.64443]
[1777025706551,30.85,77544.25,0.0,-0.39372,0.00018,26.61899]
[1777025706733,30.85,77544.25,0.0,-0.39372,0.00018,26.61899]
[1777025706763,30.85,77544.25,0.0,-0.39372,0.00018,26.61899]
[1777025707076,30.85,77544.36,0.0,-0.3937,0.00018,26.61866]
[1777025708225,30.85,77544.36,0.0,-0.3937,0.00018,26.61866]
[1777025708263,30.85,77544.36,0.0,-0.3937,0.00018,26.61866]
[1777025708424,30.85,77544.36,0.0,-0.3937,0.00018,26.61866]
[1777025708479,30.85,77551.35,0.0,-0.39244,0.00018,26.5974]
[1777025708816,30.85,77551.35,0.0,-0.39244,0.00018,26.5974]
[1777025708833,30.85,77551.35,0.0,-0.39244,0.00018,26.5974]
[1777025708952,30.85,77551.35,0.0,-0.39244,0.00018,26.5974]
[1777025708978,30.85,77551.35,0.0,-0.39244,0.00018,26.5974]
[1777025709152,30.85,77566.98,0.0,-0.38963,0.00018,26.54894]
[1777025710317,30.85,77568.68,0.0,-0.38932,0.00018,26.54353]
[1777025712525,30.85,77568.34,0.0,-0.38938,0.00018,26.54461]
[1777025713119,30.84,77568.17,0.0,-0.3894,0.00018,26.54503]
[1777025715622,30.84,77568.24,0.0,-0.38939,0.00018,26.54471]
[1777025716139,30.84,77568.06,0.0,-0.38942,0.00018,26.54522]
[1777025721173,30.84,77573.79,0.0,-0.38837,0.00018,26.52679]
[1777025726208,30.83,77576.76,0.0,-0.38783,0.00018,26.51712]
[1777025726857,30.83,77576.76,0.0,-0.38783,0.00018,26.51712]
[1777025727216,30.83,77576.29,0.0,-0.38791,0.00018,26.51859]
[1777025727667,30.83,77576.29,0.0,-0.38791,0.00018,26.51859]
[1777025728223,30.83,77576.66,0.0,-0.38784,0.00018,26.51737]
[1777025729389,30.83,77576.66,0.0,-0.38784,0.00018,26.51737]
[1777025729548,30.83,77575.45,0.0,-0.38806,0.00018,26.5212]
[1777025730472,30.83,77565.8,0.0,-0.38979,0.00018,26.55172]
[1777025731934,30.83,77561.15,0.0,-0.39061,0.00018,26.56281]
[1777025731936,30.83,77561.15,0.0,-0.39061,0.00018,26.56281]
[1777025732000,30.83,77561.15,0.0,-0.39061,0.00018,26.56281]
[1777025732253,30.83,77561.05,0.0,-0.39063,0.00018,26.56306]
[1777025732795,30.83,77561.05,0.0,-0.39063,0.00018,26.56306]
[1777025733544,30.83,77559.49,0.0,-0.39091,0.00018,26.56785]
[1777025734979,30.83,77559.49,0.0,-0.3909,0.00018,26.56778]
[1777025736834,30.83,77555.91,0.0,-0.39154,0.00018,26.57873]
[1777025741906,30.82,77554.65,0.0,-0.39175,0.00018,26.58224]
[1777025746045,30.82,77554.18,0.0,-0.39182,0.00018,26.58345]
[1777025746413,30.82,77554.18,0.0,-0.39182,0.00018,26.58345]
[1777025746989,30.81,77553.49,0.0,-0.39193,0.00018,26.58543]
[1777025747562,30.81,77553.17,0.0,-0.39199,0.00018,26.58634]
[1777025747778,30.81,77553.17,0.0,-0.39199,0.00018,26.58634]
[1777025747788,30.81,77553.17,0.0,-0.39199,0.00018,26.58634]
[1777025748118,30.81,77553.17,0.0,-0.39199,0.00018,26.58634]
[1777025748362,30.81,77552.86,0.0,-0.39204,0.00018,26.58722]
[1777025748796,30.81,77552.86,0.0,-0.39204,0.00018,26.58722]
[1777025751470,30.81,77555.14,0.0,-0.39162,0.00018,26.58005]
[1777025757427,30.8,77557.03,0.0,-0.39126,0.00018,26.57371]
[1777025761042,30.8,77557.04,0.0,-0.39124,0.00018,26.57347]
[1777025761095,30.8,77557.04,0.0,-0.39124,0.00018,26.57347]
[1777025761182,30.8,77557.04,0.0,-0.39124,0.00018,26.57347]
[1777025761471,30.79,77556.64,0.0,-0.39131,0.00018,26.57464]
[1777025763192,30.79,77557.13,0.0,-0.39122,0.00018,26.57305]
[1777025769510,30.78,77555.44,0.0,-0.3915,0.00018,26.57777]
[1777025769976,30.78,77555.44,0.0,-0.3915,0.00018,26.57777]
[1777025770578,30.78,77555.44,0.0,-0.3915,0.00018,26.57777]
[1777025772401,30.78,77561.53,0.0,-0.39039,0.00018,26.55868]
[1777025772762,30.78,77562.9,0.0,-0.39014,0.00018,26.55433]
[1777025774615,30.78,77566.96,0.0,-0.3894,0.00018,26.54143]
[1777025775552,30.78,77566.58,0.0,-0.38947,0.00018,26.54258]
[1777025780587,30.77,77565.19,0.0,-0.38971,0.00018,26.54674]
[1777025785622,30.77,77563.51,0.0,-0.39,0.00018,26.55184]
[1777025791430,30.77,77564.28,0.0,-0.38986,0.00018,26.5493]
[1777025792085,30.77,77564.4,0.0,-0.38982,0.00018,26.54547]
[1777025792124,30.77,77564.4,0.0,-0.38982,0.00018,26.54547]
[1777025792334,30.77,77564.4,0.0,-0.38982,0.00018,26.54547]
[1777025792410,30.77,77564.4,0.0,-0.38982,0.00018,26.54547]
[1777025792623,30.77,77564.4,0.0,-0.38982,0.00018,26.54547]
[1777025792523,30.77,77564.54,0.0,-0.38979,0.00018,26.54501]
[1777025792725,30.77,77569.38,0.0,-0.38892,0.00018,26.52972]
[1777025794929,30.77,77571.56,0.0,-0.38853,0.00018,26.52275]
[1777025794959,30.77,77571.56,0.0,-0.38853,0.00018,26.52275]
[1777025795625,30.77,77571.56,0.0,-0.38853,0.00018,26.52275]
[1777025795724,30.77,77571.66,0.0,-0.38851,0.00018,26.52242]
[1777025801467,30.77,77573.04,0.0,-0.38826,0.00018,26.51798]
[1777025806768,30.77,77577.11,0.0,-0.38752,0.00018,26.50487]
[1777025812002,30.77,77579.14,0.0,-0.38716,0.00018,26.49833]
[1777025817528,30.77,77578.94,0.0,-0.3872,0.00018,26.49898]
[1777025818703,30.77,77579.51,0.0,-0.38709,0.00018,26.49715]
[1777025819117,30.77,77579.51,0.0,-0.38709,0.00018,26.49715]
[1777025820156,30.77,77579.95,0.0,-0.38701,0.00018,26.49573]
[1777025820205,30.77,77579.95,0.0,-0.38701,0.00018,26.49573]
[1777025821341,30.77,77580.44,0.0,-0.38693,0.00018,26.49416]
[1777025821354,30.77,77580.44,0.0,-0.38693,0.00018,26.49416]
[1777025821414,30.77,77580.44,0.0,-0.38693,0.00018,26.49416]
[1777025821484,30.77,77577.17,0.0,-0.38752,0.00018,26.50471]
[1777025822244,30.77,77577.17,0.0,-0.38752,0.00018,26.50471]
[1777025822338,30.77,77567.73,0.0,-0.38921,0.00018,26.53483]
[1777025824331,30.77,77567.73,0.0,-0.38921,0.00018,26.53483]
[1777025824394,30.77,77568.67,0.0,-0.38904,0.00018,26.53181]
[1777025829318,30.77,77567.42,0.0,-0.38926,0.00018,26.53571]
[1777025832596,30.76,77572.72,0.0,-0.38831,0.00018,26.51883]
[1777025832670,30.76,77573.97,0.0,-0.38808,0.00018,26.51482]
[1777025833482,30.76,77573.97,0.0,-0.38808,0.00018,26.51482]
[1777025833533,30.76,77573.97,0.0,-0.38808,0.00018,26.51482]
[1777025834274,30.76,77576.72,0.0,-0.38759,0.00018,26.506]
[1777025834284,30.76,77576.72,0.0,-0.38759,0.00018,26.506]
[1777025834425,30.76,77576.72,0.0,-0.38759,0.00018,26.506]
[1777025834456,30.76,77577.15,0.0,-0.38751,0.00018,26.50462]
[1777025840002,30.76,77578.55,0.0,-0.38726,0.00018,26.50011]
[1777025845037,30.76,77580.5,0.0,-0.38691,0.00018,26.49381]
[1777025849977,30.76,77581.02,0.0,-0.38682,0.00018,26.49216]
[1777025850077,30.76,77581.54,0.0,-0.38672,0.00018,26.49048]
[1777025855107,30.77,77581.72,0.0,-0.38668,0.00018,26.48653]
[1777025859053,30.77,77583.58,0.0,-0.38635,0.00018,26.48054]
[1777025859153,30.77,77584.14,0.0,-0.38625,0.00018,26.47872]
[1777025860232,30.77,77584.14,0.0,-0.38625,0.00018,26.47872]
[1777025860244,30.77,77584.0,0.0,-0.38627,0.00018,26.47919]
[1777025861567,30.77,77584.0,0.0,-0.38627,0.00018,26.47919]
[1777025861668,30.77,77584.29,0.0,-0.38622,0.00018,26.47828]
[1777025862912,30.77,77584.36,0.0,-0.38621,0.00018,26.47805]
[1777025863163,30.77,77584.1,0.0,-0.38626,0.00018,26.47891]
[1777025868462,30.77,77586.07,0.0,-0.38591,0.00018,26.47256]
[1777025874240,30.77,77585.07,0.0,-0.38609,0.00018,26.47597]
[1777025879275,30.77,77586.69,0.0,-0.38581,0.00018,26.47078]
[1777025884310,30.77,77586.01,0.0,-0.38594,0.00018,26.47314]
[1777025889345,30.78,77584.95,0.0,-0.38613,0.00018,26.47671]
[1777025892963,30.78,77585.0,0.0,-0.38613,0.00018,26.47661]
[1777025893030,30.78,77585.0,0.0,-0.38613,0.00018,26.47661]
[1777025895244,30.78,77588.33,0.0,-0.38553,0.00018,26.46579]
[1777025895328,30.78,77588.33,0.0,-0.38553,0.00018,26.46579]
[1777025897281,30.78,77594.64,0.0,-0.3844,0.00018,26.44509]
[1777025897400,30.78,77594.63,0.0,-0.38441,0.00018,26.44517]
[1777025898675,30.78,77594.63,0.0,-0.38441,0.00018,26.44517]
[1777025898738,30.78,77594.96,0.0,-0.38435,0.00018,26.44412]
[1777025898766,30.78,77594.96,0.0,-0.38435,0.00018,26.44412]
[1777025898783,30.78,77594.96,0.0,-0.38435,0.00018,26.44412]
[1777025898804,30.78,77594.96,0.0,-0.38435,0.00018,26.44412]
[1777025898858,30.78,77594.96,0.0,-0.38435,0.00018,26.44412]
[1777025899576,30.78,77594.96,0.0,-0.38435,0.00018,26.44412]
[1777025899637,30.78,77594.96,0.0,-0.38435,0.00018,26.44412]
[1777025899737,30.78,77597.78,0.0,-0.38385,0.00018,26.4348]
[1777025901448,30.78,77597.78,0.0,-0.38385,0.00018,26.4348]
[1777025901494,30.78,77597.78,0.0,-0.38385,0.00018,26.4348]
[1777025902690,30.78,77614.79,0.0,-0.3808,0.00018,26.37742]
[1777025903323,30.78,77614.79,0.0,-0.3808,0.00018,26.37742]
[1777025903380,30.78,77614.79,0.0,-0.3808,0.00018,26.37742]
[1777025903498,30.78,77614.82,0.0,-0.38079,0.00018,26.37729]
[1777025906721,30.78,77614.25,0.0,-0.38089,0.00018,26.37919]
[1777025906802,30.78,77615.05,0.0,-0.38075,0.00018,26.37643]
[1777025907462,30.78,77615.05,0.0,-0.38075,0.00018,26.37643]
[1777025907470,30.78,77615.05,0.0,-0.38075,0.00018,26.37643]
[1777025907542,30.78,77615.72,0.0,-0.38063,0.00018,26.37411]
[1777025910920,30.78,77616.04,0.0,-0.38057,0.00018,26.37293]
[1777025910937,30.78,77616.04,0.0,-0.38057,0.00018,26.37293]
[1777025910976,30.78,77616.04,0.0,-0.38057,0.00018,26.37293]
[1777025911502,30.78,77614.3,0.0,-0.38086,0.00018,26.37543]
[1777025912507,30.78,77603.57,0.0,-0.38278,0.00018,26.4117]
[1777025915504,30.77,77604.16,0.0,-0.38267,0.00018,26.4096]
[1777025915553,30.77,77604.16,0.0,-0.38267,0.00018,26.4096]
[1777025915563,30.77,77604.16,0.0,-0.38267,0.00018,26.4096]
[1777025915640,30.77,77603.39,0.0,-0.3828,0.00018,26.41213]
[1777025917438,30.77,77603.82,0.0,-0.38272,0.00018,26.41062]
[1777025917484,30.77,77603.82,0.0,-0.38272,0.00018,26.41062]
[1777025917621,30.77,77603.82,0.0,-0.38272,0.00018,26.41062]
[1777025917647,30.77,77604.47,0.0,-0.3826,0.00018,26.40837]
[1777025923584,30.77,77605.53,0.0,-0.3824,0.00018,26.40442]
[1777025928620,30.76,77606.56,0.0,-0.3822,0.00018,26.40062]
[1777025934567,30.76,77605.01,0.0,-0.38247,0.00018,26.40577]
[1777025935155,30.76,77605.74,0.0,-0.38234,0.00018,26.40338]
[1777025940170,30.76,77606.03,0.0,-0.3823,0.00018,26.40255]
[1777025945179,30.76,77605.5,0.0,-0.3824,0.00018,26.40449]
[1777025950226,30.77,77603.89,0.0,-0.38269,0.00018,26.41003]
[1777025955275,30.77,77601.81,0.0,-0.38307,0.00018,26.417]
[1777025960332,30.76,77600.41,0.0,-0.3833,0.00018,26.42127]
[1777025965351,30.76,77598.15,0.0,-0.38371,0.00018,26.42889]
[1777025969733,30.76,77597.48,0.0,-0.38383,0.00018,26.43117]
[1777025969769,30.76,77597.48,0.0,-0.38383,0.00018,26.43117]
[1777025970241,30.76,77596.09,0.0,-0.38408,0.00018,26.43581]
[1777025971412,30.76,77596.09,0.0,-0.38408,0.00018,26.43581]
[1777025972471,30.76,77594.82,0.0,-0.3843,0.00018,26.43663]
[1777025972674,30.76,77594.29,0.0,-0.38439,0.00018,26.43839]
[1777025978377,30.76,77593.86,0.0,-0.38447,0.00018,26.43985]
[1777025984032,30.76,77594.4,0.0,-0.38438,0.00018,26.43811]
[1777025989523,30.76,77594.08,0.0,-0.38443,0.00018,26.43921]
[1777025990747,30.77,77594.29,0.0,-0.3844,0.00018,26.43853]
[1777025990803,30.77,77594.29,0.0,-0.3844,0.00018,26.43854]
[1777025992257,30.77,77594.29,0.0,-0.3844,0.00018,26.43854]
[1777025992773,30.77,77594.29,0.0,-0.3844,0.00018,26.43854]
[1777025992814,30.77,77594.24,0.0,-0.38441,0.00018,26.43872]
[1777025999504,30.77,77594.32,0.0,-0.3844,0.00018,26.43849]
[1777026002945,30.77,77593.37,0.0,-0.38457,0.00018,26.44169]
[1777026003165,30.77,77593.37,0.0,-0.38457,0.00018,26.44169]
[1777026008429,30.77,77593.66,0.0,-0.38452,0.00018,26.44076]
[1777026014242,30.77,77595.32,0.0,-0.38422,0.00018,26.43533]
[1777026019277,30.77,77596.47,0.0,-0.38402,0.00018,26.43158]
[1777026021182,30.77,77596.71,0.0,-0.38398,0.00018,26.4308]
[1777026021246,30.77,77596.71,0.0,-0.38398,0.00018,26.4308]
[1777026023247,30.77,77602.56,0.0,-0.38293,0.00018,26.41128]
[1777026023315,30.77,77602.89,0.0,-0.38287,0.00018,26.4101]
[1777026028439,30.77,77603.32,0.0,-0.38279,0.00018,26.40863]
[1777026034436,30.77,77604.49,0.0,-0.38256,0.00018,26.40125]
[1777026040424,30.77,77604.44,0.0,-0.38257,0.00018,26.40136]
[1777026045691,30.76,77605.22,0.0,-0.38242,0.00018,26.39854]
[1777026050847,30.76,77602.09,0.0,-0.38296,0.00018,26.40855]
[1777026051516,30.76,77601.58,0.0,-0.38305,0.00018,26.41026]
[1777026051639,30.76,77601.58,0.0,-0.38305,0.00018,26.41026]
[1777026051648,30.76,77601.58,0.0,-0.38305,0.00018,26.41026]
[1777026051659,30.76,77601.58,0.0,-0.38305,0.00018,26.41026]
[1777026053679,30.75,77601.16,0.0,-0.38312,0.00018,26.41148]
[1777026053705,30.75,77601.16,0.0,-0.38312,0.00018,26.41148]
[1777026055711,30.75,77601.67,0.0,-0.38302,0.00018,26.40976]
[1777026055744,30.75,77601.67,0.0,-0.38302,0.00018,26.40976]
[1777026055755,30.75,77601.67,0.0,-0.38302,0.00018,26.40976]
[1777026057746,30.75,77603.88,0.0,-0.38263,0.00018,26.40233]
[1777026057764,30.75,77603.88,0.0,-0.38263,0.00018,26.40233]
[1777026057775,30.75,77603.88,0.0,-0.38263,0.00018,26.40233]
[1777026062780,30.75,77601.93,0.0,-0.38298,0.00018,26.40885]
[1777026065446,30.75,77605.45,0.0,-0.38234,0.00018,26.397]
[1777026065876,30.75,77605.1,0.0,-0.38241,0.00018,26.39818]
[1777026066436,30.75,77605.1,0.0,-0.38241,0.00018,26.39818]
[1777026066611,30.75,77605.1,0.0,-0.38241,0.00018,26.39818]
[1777026067894,30.75,77605.1,0.0,-0.38241,0.00018,26.39818]
[1777026067902,30.75,77605.1,0.0,-0.38241,0.00018,26.39818]
[1777026071934,30.75,77603.05,0.0,-0.38277,0.00018,26.40506]
[1777026071942,30.75,77603.05,0.0,-0.38277,0.00018,26.40506]
[1777026071955,30.75,77603.05,0.0,-0.38277,0.00018,26.40506]
[1777026075996,30.75,77603.28,0.0,-0.38273,0.00018,26.40428]
[1777026076014,30.75,77603.28,0.0,-0.38273,0.00018,26.40428]
[1777026076022,30.75,77603.28,0.0,-0.38273,0.00018,26.40428]
[1777026080039,30.75,77605.67,0.0,-0.3823,0.00018,26.39622]
[1777026080064,30.75,77605.67,0.0,-0.3823,0.00018,26.39622]
[1777026080073,30.75,77605.67,0.0,-0.3823,0.00018,26.39622]
[1777026080908,30.75,77605.67,0.0,-0.3823,0.00018,26.39622]
[1777026081872,30.75,77605.45,0.0,-0.38234,0.00018,26.39697]
[1777026082066,30.75,77605.52,0.0,-0.38233,0.00018,26.39673]
[1777026082722,30.75,77605.45,0.0,-0.38234,0.00018,26.39697]
[1777026083695,30.75,77605.45,0.0,-0.38234,0.00018,26.39697]
[1777026088764,30.75,77605.58,0.0,-0.38232,0.00018,26.39655]
[1777026094805,30.75,77605.22,0.0,-0.38237,0.00018,26.39437]
[1777026099845,30.75,77604.85,0.0,-0.38244,0.00018,26.39563]
[1777026104879,30.75,77604.75,0.0,-0.38246,0.00018,26.39598]
[1777026109914,30.75,77604.57,0.0,-0.38249,0.00018,26.3966]
[1777026114262,30.75,77605.7,0.0,-0.38229,0.00018,26.39281]
[1777026114280,30.75,77605.7,0.0,-0.38229,0.00018,26.39281]
[1777026114352,30.75,77605.7,0.0,-0.38229,0.00018,26.39281]
[1777026114397,30.75,77605.7,0.0,-0.38229,0.00018,26.39281]
[1777026114549,30.75,77605.7,0.0,-0.38229,0.00018,26.39281]
[1777026114563,30.75,77605.7,0.0,-0.38229,0.00018,26.39281]
[1777026114949,30.75,77607.61,0.0,-0.38195,0.00018,26.38636]
[1777026115350,30.75,77607.61,0.0,-0.38195,0.00018,26.38636]
[1777026115956,30.75,77614.66,0.0,-0.38068,0.00018,26.36229]
[1777026118580,30.75,77619.34,0.0,-0.37984,0.00018,26.34609]
[1777026118656,30.75,77619.34,0.0,-0.37984,0.00018,26.34609]
[1777026118686,30.75,77619.34,0.0,-0.37984,0.00018,26.34609]
[1777026118976,30.75,77618.94,0.0,-0.37991,0.00018,26.34741]
[1777026122447,30.75,77617.54,0.0,-0.38015,0.00018,26.35212]
[1777026122539,30.75,77617.54,0.0,-0.38015,0.00018,26.35212]
[1777026122613,30.75,77617.54,0.0,-0.38015,0.00018,26.35212]
[1777026122707,30.75,77617.54,0.0,-0.38015,0.00018,26.35212]
[1777026122717,30.75,77617.54,0.0,-0.38015,0.00018,26.35212]
[1777026122965,30.75,77619.22,0.0,-0.37985,0.00018,26.34621]
[1777026123621,30.75,77619.22,0.0,-0.37985,0.00018,26.34621]
[1777026123904,30.75,77619.22,0.0,-0.37985,0.00018,26.34621]
[1777026123913,30.75,77619.22,0.0,-0.37985,0.00018,26.34621]
[1777026124028,30.75,77625.7,0.0,-0.37868,0.00018,26.32369]
[1777026125170,30.75,77639.14,0.0,-0.37628,0.00018,26.27636]
[1777026126780,30.75,77639.14,0.0,-0.37628,0.00018,26.27636]
[1777026126863,30.75,77639.14,0.0,-0.37628,0.00018,26.27636]
[1777026126947,30.75,77639.51,0.0,-0.37621,0.00018,26.27499]
[1777026128818,30.75,77639.51,0.0,-0.37621,0.00018,26.27499]
[1777026131857,30.74,77638.9,0.0,-0.37632,0.00018,26.27711]
[1777026131891,30.74,77638.9,0.0,-0.37632,0.00018,26.27711]
[1777026131945,30.74,77639.5,0.0,-0.37621,0.00018,26.27494]
[1777026132041,30.74,77639.5,0.0,-0.37621,0.00018,26.27494]
[1777026132050,30.74,77639.5,0.0,-0.37621,0.00018,26.27494]
[1777026132094,30.74,77639.5,0.0,-0.37621,0.00018,26.27494]
[1777026132219,30.74,77639.5,0.0,-0.37621,0.00018,26.27494]
[1777026132238,30.74,77639.5,0.0,-0.37621,0.00018,26.27494]
[1777026132299,30.74,77639.5,0.0,-0.37621,0.00018,26.27494]
[1777026132324,30.74,77639.5,0.0,-0.37621,0.00018,26.27494]
[1777026132501,30.74,77639.5,0.0,-0.37621,0.00018,26.27494]
[1777026132721,30.74,77638.66,0.0,-0.37636,0.00018,26.27792]
[1777026133800,30.74,77625.23,0.0,-0.37876,0.00018,26.32511]
[1777026136132,30.74,77622.02,0.0,-0.37933,0.00018,26.33615]
[1777026137603,30.74,77622.02,0.0,-0.37933,0.00018,26.33615]
[1777026138945,30.74,77621.44,0.0,-0.37943,0.00018,26.33811]
[1777026141730,30.74,77620.26,0.0,-0.37963,0.00018,26.34203]
[1777026141738,30.74,77620.26,0.0,-0.37963,0.00018,26.34203]
[1777026141828,30.74,77619.79,0.0,-0.37971,0.00018,26.34355]
[1777026144988,30.74,77618.02,0.0,-0.38002,0.00018,26.34954]
[1777026145047,30.74,77618.02,0.0,-0.38002,0.00018,26.34954]
[1777026145054,30.74,77618.02,0.0,-0.38002,0.00018,26.34954]
[1777026145183,30.74,77616.95,0.0,-0.38021,0.00018,26.35317]
[1777026148016,30.73,77617.37,0.0,-0.38013,0.00018,26.35167]
[1777026148203,30.73,77615.51,0.0,-0.38046,0.00018,26.35794]
[1777026151605,30.73,77607.19,0.0,-0.38193,0.00018,26.3827]
[1777026155173,30.73,77607.79,0.0,-0.38181,0.00018,26.38037]
[1777026155265,30.73,77607.9,0.0,-0.38179,0.00018,26.38]
[1777026159056,30.72,77608.19,0.0,-0.38173,0.00018,26.37881]
[1777026159126,30.72,77608.19,0.0,-0.38173,0.00018,26.37881]
[1777026159328,30.72,77600.61,0.0,-0.38308,0.00018,26.40432]
[1777026161278,30.72,77600.49,0.0,-0.3831,0.00018,26.40465]
[1777026161285,30.72,77600.49,0.0,-0.3831,0.00018,26.40465]
[1777026161636,30.72,77595.08,0.0,-0.38408,0.00018,26.42274]
[1777026164312,30.72,77595.15,0.0,-0.38406,0.00018,26.42253]
[1777026166760,30.72,77595.78,0.0,-0.38395,0.00018,26.42044]
[1777026166809,30.72,77595.78,0.0,-0.38395,0.00018,26.42044]
[1777026166910,30.72,77595.82,0.0,-0.38394,0.00018,26.42031]
[1777026172374,30.72,77596.3,0.0,-0.38386,0.00018,26.41872]
[1777026177410,30.72,77597.18,0.0,-0.3837,0.00018,26.41577]
[1777026180826,30.72,77597.14,0.0,-0.38371,0.00018,26.41589]
[1777026180883,30.72,77597.14,0.0,-0.38371,0.00018,26.41589]
[1777026181567,30.72,77597.04,0.0,-0.38372,0.00018,26.41621]
[1777026181658,30.72,77597.04,0.0,-0.38372,0.00018,26.41621]
[1777026181715,30.72,77597.04,0.0,-0.38372,0.00018,26.41621]
[1777026181774,30.72,77602.57,0.0,-0.38273,0.00018,26.39768]
[1777026182077,30.72,77602.57,0.0,-0.38273,0.00018,26.39768]
[1777026182151,30.72,77602.57,0.0,-0.38273,0.00018,26.39768]
[1777026182473,30.72,77602.57,0.0,-0.38273,0.00018,26.39768]
[1777026182550,30.72,77615.54,0.0,-0.3804,0.00018,26.35358]
[1777026183097,30.72,77615.54,0.0,-0.3804,0.00018,26.35358]
[1777026183664,30.72,77615.07,0.0,-0.38048,0.00018,26.35509]
[1777026184459,30.72,77615.12,0.0,-0.38047,0.00018,26.35485]
[1777026185650,30.72,77615.12,0.0,-0.38047,0.00018,26.35485]
[1777026185676,30.72,77615.34,0.0,-0.38043,0.00018,26.35402]
[1777026189625,30.72,77615.51,0.0,-0.38039,0.00018,26.3533]
[1777026189683,30.72,77615.51,0.0,-0.38039,0.00018,26.3533]
[1777026189784,30.71,77616.44,0.0,-0.38021,0.00018,26.3499]
[1777026191141,30.71,77616.45,0.0,-0.38021,0.00018,26.34986]
[1777026191171,30.71,77616.45,0.0,-0.38021,0.00018,26.34986]
[1777026191218,30.71,77616.45,0.0,-0.38021,0.00018,26.34986]
[1777026191737,30.71,77625.95,0.0,-0.37851,0.00018,26.3168]
[1777026193650,30.71,77627.29,0.0,-0.37826,0.00018,26.31207]
[1777026193685,30.71,77627.29,0.0,-0.37826,0.00018,26.31207]
[1777026193752,30.71,77627.29,0.0,-0.37826,0.00018,26.31207]
[1777026193799,30.71,77627.29,0.0,-0.37826,0.00018,26.31207]
[1777026193853,30.71,77628.23,0.0,-0.37809,0.00018,26.30874]
[1777026199571,30.71,77631.44,0.0,-0.37751,0.00018,26.29725]
[1777026204825,30.71,77631.52,0.0,-0.37749,0.00018,26.29681]
[1777026204830,30.71,77631.52,0.0,-0.37749,0.00018,26.29681]
[1777026204845,30.71,77631.52,0.0,-0.37749,0.00018,26.29681]
[1777026204871,30.71,77631.52,0.0,-0.37749,0.00018,26.29681]
[1777026204930,30.71,77631.52,0.0,-0.37749,0.00018,26.29681]
[1777026204970,30.71,77631.52,0.0,-0.37749,0.00018,26.29681]
[1777026205025,30.7,77632.15,0.0,-0.37737,0.00018,26.2945]
[1777026207928,30.7,77625.74,0.0,-0.37851,0.00018,26.31691]
[1777026208029,30.7,77626.28,0.0,-0.37841,0.00018,26.31497]
[1777026211487,30.7,77627.54,0.0,-0.37818,0.00018,26.31045]
[1777026211532,30.7,77627.54,0.0,-0.37818,0.00018,26.31045]
[1777026211656,30.7,77627.49,0.0,-0.37818,0.00018,26.30715]
[1777026212576,30.7,77627.49,0.0,-0.37818,0.00018,26.30715]
[1777026212645,30.7,77627.49,0.0,-0.37818,0.00018,26.30715]
[1777026212667,30.7,77627.98,0.0,-0.37809,0.00018,26.30538]
[1777026217164,30.7,77628.26,0.0,-0.37802,0.00018,26.30414]
[1777026217203,30.7,77628.26,0.0,-0.37802,0.00018,26.30414]
[1777026218345,30.7,77627.7,0.0,-0.37812,0.00018,26.30605]
[1777026218420,30.7,77627.7,0.0,-0.37812,0.00018,26.30605]
[1777026218431,30.7,77627.7,0.0,-0.37812,0.00018,26.30605]
[1777026218493,30.7,77627.7,0.0,-0.37812,0.00018,26.30605]
[1777026218653,30.7,77627.7,0.0,-0.37812,0.00018,26.30605]
[1777026218727,30.7,77627.7,0.0,-0.37812,0.00018,26.30605]
[1777026218785,30.7,77627.7,0.0,-0.37812,0.00018,26.30605]
[1777026218799,30.7,77637.98,0.0,-0.37628,0.00018,26.26973]
[1777026219337,30.7,77637.98,0.0,-0.37628,0.00018,26.26973]
[1777026219717,30.69,77637.28,0.0,-0.3764,0.00018,26.27202]
[1777026220724,30.69,77645.01,0.0,-0.37501,0.00018,26.24424]
[1777026222151,30.69,77643.46,0.0,-0.37528,0.00018,26.24968]
[1777026222232,30.69,77643.46,0.0,-0.37528,0.00018,26.24968]
[1777026222294,30.69,77643.46,0.0,-0.37528,0.00018,26.24968]
[1777026222759,30.69,77643.29,0.0,-0.37531,0.00018,26.25017]
[1777026224168,30.69,77642.41,0.0,-0.37546,0.00018,26.2532]
[1777026229842,30.68,77639.41,0.0,-0.37599,0.00018,26.26369]
[1777026230217,30.68,77639.35,0.0,-0.376,0.00018,26.26391]
[1777026234672,30.68,77635.9,0.0,-0.37661,0.00018,26.27616]
[1777026234684,30.68,77635.9,0.0,-0.37661,0.00018,26.27616]
[1777026234723,30.68,77635.9,0.0,-0.37661,0.00018,26.27616]
[1777026234778,30.68,77635.9,0.0,-0.37661,0.00018,26.27616]
[1777026234826,30.68,77635.55,0.0,-0.37667,0.00018,26.27739]
[1777026236304,30.68,77636.25,0.0,-0.37655,0.00018,26.27489]
[1777026236313,30.68,77636.25,0.0,-0.37655,0.00018,26.27489]
[1777026236835,30.68,77636.72,0.0,-0.37646,0.00018,26.27321]
[1777026240519,30.68,77638.26,0.0,-0.37619,0.00018,26.2677]
[1777026240598,30.68,77638.26,0.0,-0.37619,0.00018,26.2677]
[1777026240613,30.68,77638.26,0.0,-0.37619,0.00018,26.2677]
[1777026242310,30.68,77639.23,0.0,-0.37601,0.00018,26.26423]
[1777026242337,30.68,77639.23,0.0,-0.37601,0.00018,26.26423]
[1777026242350,30.68,77639.23,0.0,-0.37601,0.00018,26.26423]
[1777026242882,30.68,77640.25,0.0,-0.37583,0.00018,26.26059]
[1777026245349,30.68,77641.23,0.0,-0.37566,0.00018,26.2571]
[1777026245393,30.68,77641.23,0.0,-0.37566,0.00018,26.2571]
[1777026250944,30.68,77634.11,0.0,-0.37693,0.00018,26.28249]
[1777026252657,30.68,77634.7,0.0,-0.37683,0.00018,26.2804]
[1777026252735,30.68,77634.7,0.0,-0.37683,0.00018,26.2804]
[1777026257982,30.68,77633.2,0.0,-0.37709,0.00018,26.28572]
[1777026263019,30.68,77631.56,0.0,-0.37739,0.00018,26.29154]
[1777026268058,30.68,77634.02,0.0,-0.37695,0.00018,26.2829]
[1777026273093,30.69,77634.05,0.0,-0.37694,0.00018,26.27945]
[1777026278016,30.69,77632.61,0.0,-0.3772,0.00018,26.28464]
[1777026278049,30.69,77632.61,0.0,-0.3772,0.00018,26.28464]
[1777026279026,30.69,77638.56,0.0,-0.37614,0.00018,26.26354]
[1777026279136,30.69,77638.56,0.0,-0.37614,0.00018,26.26356]
[1777026279563,30.69,77638.56,0.0,-0.37614,0.00018,26.26356]
[1777026279636,30.69,77638.56,0.0,-0.37614,0.00018,26.26356]
[1777026279760,30.69,77638.56,0.0,-0.37614,0.00018,26.26356]
[1777026280142,30.69,77646.44,0.0,-0.37473,0.00018,26.23522]
[1777026282156,30.68,77656.51,0.0,-0.37292,0.00018,26.1985]
[1777026284169,30.68,77664.05,0.0,-0.37158,0.00018,26.17067]
[1777026284982,30.68,77664.05,0.0,-0.37158,0.00018,26.17067]
[1777026285178,30.68,77664.5,0.0,-0.3715,0.00018,26.16897]
[1777026286390,30.68,77664.5,0.0,-0.3715,0.00018,26.16897]
[1777026286398,30.68,77664.5,0.0,-0.3715,0.00018,26.16897]
[1777026286454,30.68,77664.5,0.0,-0.3715,0.00018,26.16897]
[1777026286992,30.68,77664.5,0.0,-0.3715,0.00018,26.16897]
[1777026287094,30.68,77666.74,0.0,-0.37109,0.00018,26.16059]
[1777026288581,30.68,77666.22,0.0,-0.37119,0.00018,26.16252]
[1777026289137,30.68,77667.31,0.0,-0.37099,0.00018,26.15841]
[1777026289439,30.68,77667.31,0.0,-0.37099,0.00018,26.15841]
[1777026289558,30.68,77667.31,0.0,-0.37099,0.00018,26.15841]
[1777026289616,30.68,77667.31,0.0,-0.37099,0.00018,26.15841]
[1777026289662,30.68,77667.31,0.0,-0.37099,0.00018,26.15841]
[1777026289856,30.68,77669.96,0.0,-0.37052,0.00018,26.14853]
[1777026291641,30.68,77680.07,0.0,-0.36872,0.00018,26.11047]
[1777026297261,30.68,77677.68,0.0,-0.36914,0.00018,26.11945]
[1777026302773,30.68,77677.62,0.0,-0.36915,0.00018,26.11964]
[1777026304249,30.68,77677.41,0.0,-0.36919,0.00018,26.12041]
[1777026304554,30.68,77677.41,0.0,-0.36919,0.00018,26.12041]
[1777026304614,30.68,77677.41,0.0,-0.36919,0.00018,26.12041]
[1777026305254,30.68,77677.78,0.0,-0.36912,0.00018,26.11899]
[1777026305381,30.68,77682.61,0.0,-0.36826,0.00018,26.1007]
[1777026311362,30.68,77684.81,0.0,-0.36787,0.00018,26.09223]
[1777026312514,30.68,77684.81,0.0,-0.36787,0.00018,26.09223]
[1777026312547,30.68,77684.81,0.0,-0.36787,0.00018,26.09223]
[1777026312604,30.68,77684.81,0.0,-0.36787,0.00018,26.09223]
[1777026313062,30.68,77684.81,0.0,-0.36787,0.00018,26.09223]
[1777026313090,30.68,77684.81,0.0,-0.36787,0.00018,26.09223]
[1777026313136,30.68,77684.81,0.0,-0.36787,0.00018,26.09223]
[1777026313162,30.68,77685.91,0.0,-0.36767,0.00018,26.08798]
[1777026313490,30.68,77685.91,0.0,-0.36767,0.00018,26.08798]
[1777026313591,30.68,77697.2,0.0,-0.36567,0.00018,26.04457]
[1777026315529,30.68,77698.59,0.0,-0.36541,0.00018,26.03897]
[1777026315582,30.68,77698.59,0.0,-0.36541,0.00018,26.03897]
[1777026315897,30.68,77698.59,0.0,-0.36541,0.00018,26.03897]
[1777026315939,30.68,77698.59,0.0,-0.36541,0.00018,26.03897]
[1777026315999,30.67,77699.9,0.0,-0.36518,0.00018,26.0338]
[1777026317429,30.67,77699.39,0.0,-0.36527,0.00018,26.03578]
[1777026317875,30.67,77698.84,0.0,-0.36536,0.00018,26.03776]
[1777026318466,30.67,77698.84,0.0,-0.36536,0.00018,26.03776]
[1777026318516,30.67,77698.84,0.0,-0.36536,0.00018,26.03776]
[1777026318607,30.67,77695.88,0.0,-0.36588,0.00018,26.04923]
[1777026319450,30.67,77695.88,0.0,-0.36588,0.00018,26.04923]
[1777026319548,30.67,77694.34,0.0,-0.36615,0.00018,26.0551]
[1777026322276,30.67,77698.14,0.0,-0.36547,0.00018,26.04022]
[1777026322328,30.67,77698.14,0.0,-0.36547,0.00018,26.04022]
[1777026322474,30.67,77698.14,0.0,-0.36547,0.00018,26.04022]
[1777026322517,30.67,77698.14,0.0,-0.36547,0.00018,26.04022]
[1777026322534,30.67,77698.14,0.0,-0.36547,0.00018,26.04022]
[1777026323069,30.67,77701.69,0.0,-0.36484,0.00018,26.02632]
[1777026323626,30.67,77701.69,0.0,-0.36484,0.00018,26.02632]
[1777026324096,30.67,77711.83,0.0,-0.36305,0.00018,25.98652]
[1777026324602,30.67,77711.83,0.0,-0.36305,0.00018,25.98652]
[1777026324657,30.67,77711.83,0.0,-0.36305,0.00018,25.98652]
[1777026325008,30.67,77725.02,0.0,-0.36071,0.00018,25.93374]
[1777026325595,30.67,77725.02,0.0,-0.36071,0.00018,25.93374]
[1777026325632,30.67,77725.93,0.0,-0.36055,0.00018,25.93008]
[1777026326989,30.67,77726.33,0.0,-0.36048,0.00018,25.92845]
[1777026329252,30.67,77726.59,0.0,-0.36043,0.00018,25.92739]
[1777026329599,30.67,77726.59,0.0,-0.36043,0.00018,25.92739]
[1777026329685,30.67,77732.52,0.0,-0.35939,0.00018,25.90342]
[1777026330844,30.67,77732.52,0.0,-0.35939,0.00018,25.90342]
[1777026330998,30.67,77732.52,0.0,-0.35939,0.00018,25.90342]
[1777026331198,30.67,77732.52,0.0,-0.35939,0.00018,25.90342]
[1777026331800,30.67,77732.3,0.0,-0.35941,0.00018,25.90086]
[1777026331883,30.67,77732.3,0.0,-0.35941,0.00018,25.90086]
[1777026332127,30.67,77745.27,0.0,-0.35714,0.00018,25.84798]
[1777026332709,30.67,77745.27,0.0,-0.35714,0.00018,25.84798]
[1777026332816,30.67,77745.27,0.0,-0.35714,0.00018,25.84798]
[1777026332988,30.67,77745.27,0.0,-0.35714,0.00018,25.84798]
[1777026333077,30.67,77749.14,0.0,-0.35646,0.00018,25.832]
[1777026333671,30.67,77749.14,0.0,-0.35646,0.00018,25.832]
[1777026333737,30.67,77749.14,0.0,-0.35646,0.00018,25.832]
[1777026333773,30.67,77761.46,0.0,-0.3543,0.00018,25.78066]
[1777026335025,30.67,77762.8,0.0,-0.35406,0.00018,25.77487]
[1777026337764,30.67,77765.57,0.0,-0.35358,0.00017,25.76313]
[1777026337913,30.67,77765.53,0.0,-0.35358,0.00017,25.7632]
[1777026340098,30.67,77765.67,0.0,-0.35356,0.00017,25.76261]
[1777026341204,30.66,77765.8,0.0,-0.35353,0.00017,25.76195]
[1777026343318,30.66,77758.71,0.0,-0.35476,0.00018,25.7916]
[1777026343381,30.66,77758.71,0.0,-0.35476,0.00018,25.7916]
[1777026343932,30.66,77756.3,0.0,-0.35519,0.00018,25.80169]
[1777026345842,30.66,77756.77,0.0,-0.3551,0.00018,25.79964]
[1777026346039,30.66,77749.08,0.0,-0.35644,0.00018,25.83147]
[1777026351230,30.66,77751.21,0.0,-0.35605,0.00018,25.8223]
[1777026351287,30.66,77749.49,0.0,-0.35635,0.00018,25.82933]
[1777026351917,30.66,77749.49,0.0,-0.35635,0.00018,25.82933]
[1777026351978,30.66,77749.49,0.0,-0.35635,0.00018,25.82933]
[1777026352581,30.65,77748.36,0.0,-0.35654,0.00018,25.83376]
[1777026352669,30.65,77748.36,0.0,-0.35654,0.00018,25.83376]
[1777026353127,30.65,77746.54,0.0,-0.35686,0.00018,25.84117]
[1777026354004,30.65,77746.54,0.0,-0.35686,0.00018,25.84117]
[1777026354240,30.65,77742.43,0.0,-0.35757,0.00018,25.85798]
[1777026354301,30.65,77742.43,0.0,-0.35757,0.00018,25.85798]
[1777026354692,30.65,77742.43,0.0,-0.35757,0.00018,25.85798]
[1777026357786,30.65,77742.67,0.0,-0.35753,0.00018,25.85704]
[1777026357826,30.65,77742.67,0.0,-0.35753,0.00018,25.85704]
[1777026357888,30.65,77742.67,0.0,-0.35753,0.00018,25.85704]
[1777026358043,30.65,77742.67,0.0,-0.35753,0.00018,25.85704]
[1777026358112,30.65,77742.45,0.0,-0.35757,0.00018,25.85799]
[1777026359248,30.65,77742.45,0.0,-0.35757,0.00018,25.85799]
[1777026359260,30.65,77750.72,0.0,-0.35612,0.00018,25.82385]
[1777026365166,30.66,77753.89,0.0,-0.35558,0.00018,25.8109]
[1777026365228,30.66,77753.89,0.0,-0.35558,0.00018,25.8109]
[1777026365262,30.66,77751.75,0.0,-0.35596,0.00018,25.81993]
[1777026365342,30.66,77751.75,0.0,-0.35596,0.00018,25.81993]
[1777026366759,30.66,77743.55,0.0,-0.3574,0.00018,25.85391]
[1777026367933,30.66,77743.55,0.0,-0.3574,0.00018,25.85391]
[1777026368004,30.66,77743.55,0.0,-0.3574,0.00018,25.85391]
[1777026368213,30.66,77743.55,0.0,-0.3574,0.00018,25.85391]
[1777026368228,30.66,77738.64,0.0,-0.35826,0.00018,25.87411]
[1777026369936,30.66,77738.24,0.0,-0.35833,0.00018,25.87575]
[1777026369981,30.66,77738.24,0.0,-0.35833,0.00018,25.87575]
[1777026370257,30.66,77732.64,0.0,-0.35932,0.00018,25.89859]
[1777026371825,30.66,77732.64,0.0,-0.35932,0.00018,25.89859]
[1777026371836,30.66,77732.64,0.0,-0.35932,0.00018,25.89859]
[1777026372231,30.66,77732.64,0.0,-0.35932,0.00018,25.89859]
[1777026371900,30.66,77726.17,0.0,-0.36046,0.00018,25.92484]
[1777026372502,30.66,77726.17,0.0,-0.36046,0.00018,25.92484]
[1777026372528,30.66,77726.17,0.0,-0.36046,0.00018,25.92484]
[1777026372803,30.66,77726.17,0.0,-0.36046,0.00018,25.92484]
[1777026374283,30.66,77723.34,0.0,-0.36096,0.00018,25.9362]
[1777026374889,30.66,77723.34,0.0,-0.36096,0.00018,25.9362]
[1777026375000,30.66,77722.3,0.0,-0.36114,0.00018,25.94034]
[1777026375639,30.66,77722.3,0.0,-0.36114,0.00018,25.94034]
[1777026375824,30.66,77722.43,0.0,-0.36112,0.00018,25.93982]
[1777026380860,30.66,77722.68,0.0,-0.36107,0.00018,25.93873]
[1777026385450,30.66,77717.98,0.0,-0.3619,0.00018,25.95744]
[1777026385536,30.66,77717.98,0.0,-0.3619,0.00018,25.95744]
[1777026385790,30.66,77717.98,0.0,-0.3619,0.00018,25.95744]
[1777026385866,30.66,77717.98,0.0,-0.3619,0.00018,25.95744]
[1777026385901,30.66,77717.98,0.0,-0.3619,0.00018,25.95744]
[1777026385936,30.66,77717.98,0.0,-0.3619,0.00018,25.95744]
[1777026385983,30.66,77723.97,0.0,-0.36084,0.00018,25.93344]
[1777026388199,30.66,77723.93,0.0,-0.36085,0.00018,25.93357]
[1777026389966,30.66,77720.91,0.0,-0.36138,0.00018,25.94565]
[1777026390263,30.66,77720.91,0.0,-0.36138,0.00018,25.94565]
[1777026390933,30.65,77720.57,0.0,-0.36143,0.00018,25.94694]
[1777026392814,30.65,77719.8,0.0,-0.36155,0.00018,25.94652]
[1777026392868,30.65,77719.8,0.0,-0.36155,0.00018,25.94652]
[1777026392945,30.65,77720.73,0.0,-0.36139,0.00018,25.94278]
[1777026394072,30.65,77720.73,0.0,-0.36139,0.00018,25.94278]
[1777026394148,30.65,77720.73,0.0,-0.36139,0.00018,25.94278]
[1777026394264,30.65,77718.84,0.0,-0.36172,0.00018,25.95031]
[1777026398928,30.65,77718.27,0.0,-0.36182,0.00018,25.95248]
[1777026399001,30.65,77718.27,0.0,-0.36182,0.00018,25.95248]
[1777026401541,30.65,77717.77,0.0,-0.3619,0.00018,25.95442]
[1777026401579,30.65,77717.77,0.0,-0.3619,0.00018,25.95442]
[1777026402693,30.65,77717.64,0.0,-0.36193,0.00018,25.95488]
[1777026403014,30.65,77717.48,0.0,-0.36195,0.00018,25.95549]
[1777026408168,30.65,77716.7,0.0,-0.36209,0.00018,25.95847]
[1777026411087,30.65,77716.44,0.0,-0.36213,0.00018,25.95941]
[1777026411100,30.65,77716.44,0.0,-0.36213,0.00018,25.95941]
[1777026411125,30.65,77716.44,0.0,-0.36213,0.00018,25.95941]
[1777026411201,30.65,77715.87,0.0,-0.36223,0.00018,25.96164]
[1777026412748,30.65,77715.87,0.0,-0.36222,0.00018,25.96161]
[1777026412810,30.65,77715.87,0.0,-0.36222,0.00018,25.96161]
[1777026413087,30.65,77713.7,0.0,-0.36261,0.00018,25.97019]
[1777026418120,30.65,77711.78,0.0,-0.36294,0.00018,25.9776]
[1777026423154,30.64,77709.96,0.0,-0.36325,0.00018,25.98461]
[1777026427011,30.64,77708.64,0.0,-0.36348,0.00018,25.9897]
[1777026427182,30.64,77709.08,0.0,-0.3634,0.00018,25.98793]
[1777026431098,30.64,77707.19,0.0,-0.36373,0.00018,25.99525]
[1777026431868,30.64,77706.99,0.0,-0.36376,0.00018,25.99599]
[1777026436606,30.64,77711.62,0.0,-0.36294,0.00018,25.97753]
[1777026436696,30.64,77711.62,0.0,-0.36294,0.00018,25.97753]
[1777026437983,30.64,77711.76,0.0,-0.36291,0.00018,25.97695]
[1777026438031,30.64,77711.76,0.0,-0.36291,0.00018,25.97695]
[1777026439229,30.64,77716.72,0.0,-0.36203,0.00018,25.95723]
[1777026439261,30.64,77716.72,0.0,-0.36203,0.00018,25.95723]
[1777026439309,30.64,77719.29,0.0,-0.36158,0.00018,25.94695]
[1777026442895,30.64,77719.76,0.0,-0.36149,0.00018,25.94503]
[1777026442928,30.64,77719.76,0.0,-0.36149,0.00018,25.94503]
[1777026443872,30.64,77720.11,0.0,-0.36143,0.00018,25.94361]
[1777026443946,30.64,77720.11,0.0,-0.36143,0.00018,25.94361]
[1777026444880,30.64,77721.8,0.0,-0.36113,0.00018,25.93683]
[1777026445005,30.64,77721.8,0.0,-0.36113,0.00018,25.93683]
[1777026446889,30.64,77726.51,0.0,-0.3603,0.00018,25.91786]
[1777026447195,30.64,77726.51,0.0,-0.3603,0.00018,25.91786]
[1777026447244,30.64,77726.51,0.0,-0.3603,0.00018,25.91786]
[1777026447330,30.64,77726.51,0.0,-0.3603,0.00018,25.91786]
[1777026447353,30.64,77727.27,0.0,-0.36017,0.00018,25.9148]
[1777026447904,30.64,77727.27,0.0,-0.36017,0.00018,25.9148]
[1777026447953,30.64,77727.27,0.0,-0.36017,0.00018,25.9148]
[1777026449361,30.64,77727.51,0.0,-0.36013,0.00018,25.91383]
[1777026450344,30.64,77726.86,0.0,-0.36024,0.00018,25.91646]
[1777026454677,30.64,77723.01,0.0,-0.3609,0.00018,25.92849]
[1777026454727,30.64,77723.01,0.0,-0.3609,0.00018,25.92849]
[1777026455455,30.64,77722.54,0.0,-0.36099,0.00018,25.93036]
[1777026456072,30.64,77721.94,0.0,-0.36109,0.00018,25.93275]
[1777026461422,30.64,77718.8,0.0,-0.36164,0.00018,25.94523]
[1777026467612,30.63,77718.06,0.0,-0.36177,0.00018,25.94805]
[1777026473476,30.63,77717.41,0.0,-0.36188,0.00018,25.9505]
[1777026478543,30.63,77716.16,0.0,-0.36209,0.00018,25.95529]
[1777026483579,30.63,77716.06,0.0,-0.3621,0.00018,25.95553]
[1777026488615,30.63,77715.92,0.0,-0.36212,0.00018,25.95594]
[1777026493649,30.63,77719.58,0.0,-0.36147,0.00018,25.94119]
[1777026498684,30.63,77717.82,0.0,-0.36177,0.00018,25.94813]
[1777026503718,30.62,77720.11,0.0,-0.36134,0.00018,25.93813]
[1777026509787,30.61,77719.05,0.0,-0.36148,0.00018,25.94139]
[1777026514809,30.6,77720.78,0.0,-0.36113,0.00018,25.93015]
[1777026515833,30.6,77720.78,0.0,-0.36113,0.00018,25.93015]
[1777026521568,30.59,77721.23,0.0,-0.36101,0.00018,25.92734]
[1777026526794,30.58,77723.27,0.0,-0.36061,0.00018,25.9183]
[1777026526841,30.58,77723.27,0.0,-0.36061,0.00018,25.9183]
[1777026526891,30.58,77723.25,0.0,-0.36061,0.00018,25.91821]
[1777026529665,30.58,77723.25,0.0,-0.3606,0.00018,25.91788]
[1777026529691,30.58,77723.25,0.0,-0.3606,0.00018,25.91788]
[1777026529766,30.57,77723.06,0.0,-0.36062,0.00018,25.91849]
[1777026534632,30.57,77722.71,0.0,-0.36066,0.00018,25.91925]
[1777026534661,30.57,77722.71,0.0,-0.36066,0.00018,25.91925]
[1777026534947,30.57,77722.65,0.0,-0.36066,0.00018,25.91933]
[1777026540989,30.56,77722.74,0.0,-0.36061,0.00018,25.91799]
[1777026543855,30.55,77722.68,0.0,-0.3606,0.00018,25.91774]
[1777026543911,30.55,77722.68,0.0,-0.3606,0.00018,25.91774]
[1777026543934,30.55,77722.68,0.0,-0.3606,0.00018,25.91774]
[1777026543976,30.55,77722.68,0.0,-0.3606,0.00018,25.91774]
[1777026544035,30.55,77722.68,0.0,-0.3606,0.00018,25.91774]
[1777026544083,30.55,77722.68,0.0,-0.3606,0.00018,25.91774]
[1777026544131,30.55,77722.68,0.0,-0.3606,0.00018,25.91774]
[1777026544242,30.55,77722.68,0.0,-0.3606,0.00018,25.91774]
[1777026545240,30.55,77699.43,0.0,-0.36471,0.00018,26.00994]
[1777026546045,30.55,77699.43,0.0,-0.36471,0.00018,26.00994]
[1777026546101,30.55,77700.93,0.0,-0.36444,0.00018,26.00405]
[1777026546770,30.55,77700.93,0.0,-0.36444,0.00018,26.00405]
[1777026547459,30.54,77702.0,0.0,-0.36423,0.00018,25.99942]
[1777026551171,30.54,77703.45,0.0,-0.36396,0.00018,25.99329]
[1777026552897,30.53,77703.09,0.0,-0.36401,0.00018,25.99429]
[1777026556799,30.53,77702.69,0.0,-0.36404,0.00018,25.99508]
[1777026556852,30.53,77702.69,0.0,-0.36404,0.00018,25.99508]
[1777026563291,30.52,77698.97,0.0,-0.36468,0.00018,26.00898]
[1777026565329,30.52,77701.59,0.0,-0.3642,0.00018,25.99854]
[1777026565806,30.52,77702.42,0.0,-0.36405,0.00018,25.9952]
[1777026566574,30.52,77702.62,0.0,-0.36401,0.00018,25.99435]
[1777026567317,30.52,77702.62,0.0,-0.36401,0.00018,25.99435]
[1777026567418,30.51,77702.77,0.0,-0.36399,0.00018,25.99369]
[1777026572430,30.51,77704.35,0.0,-0.36368,0.00018,25.98373]
[1777026574840,30.51,77705.25,0.0,-0.36351,0.00018,25.98]
[1777026574892,30.51,77705.25,0.0,-0.36351,0.00018,25.98]
[1777026574906,30.51,77705.25,0.0,-0.36351,0.00018,25.98]
[1777026575489,30.51,77705.25,0.0,-0.36351,0.00018,25.98]
[1777026575670,30.51,77707.03,0.0,-0.36319,0.00018,25.97289]
[1777026575723,30.51,77707.03,0.0,-0.36319,0.00018,25.97289]
[1777026577486,30.51,77710.19,0.0,-0.36263,0.00018,25.96028]
[1777026581023,30.51,77709.45,0.0,-0.36276,0.00018,25.96305]
[1777026581557,30.51,77709.61,0.0,-0.36273,0.00018,25.96237]
[1777026587312,30.5,77709.78,0.0,-0.36268,0.00018,25.96145]
[1777026591442,30.5,77709.81,0.0,-0.36268,0.00018,25.96129]
[1777026599233,30.5,77708.31,0.0,-0.36293,0.00018,25.96686]
[1777026599545,30.5,77707.84,0.0,-0.36301,0.00018,25.96869]
[1777026603679,30.5,77706.71,0.0,-0.3632,0.00018,25.973]
[1777026603755,30.5,77706.71,0.0,-0.3632,0.00018,25.973]
[1777026603865,30.5,77706.71,0.0,-0.3632,0.00018,25.973]
[1777026609466,30.49,77705.22,0.0,-0.36346,0.00018,25.97863]
[1777026612377,30.49,77705.43,0.0,-0.36342,0.00018,25.97771]
[1777026616049,30.49,77705.51,0.0,-0.36339,0.00018,25.97721]
[1777026616059,30.49,77705.51,0.0,-0.36339,0.00018,25.97721]
[1777026620095,30.49,77705.07,0.0,-0.36346,0.00018,25.97878]
[1777026620109,30.49,77705.07,0.0,-0.36346,0.00018,25.97878]
[1777026622121,30.49,77708.01,0.0,-0.36294,0.00018,25.96701]
[1777026622142,30.49,77708.01,0.0,-0.36294,0.00018,25.96701]
[1777026624150,30.49,77708.2,0.0,-0.3629,0.00018,25.96618]
[1777026624173,30.49,77708.2,0.0,-0.3629,0.00018,25.96618]
[1777026626167,30.49,77708.44,0.0,-0.36286,0.00018,25.96515]
[1777026626178,30.49,77708.44,0.0,-0.36286,0.00018,25.96515]
[1777026626383,30.49,77708.44,0.0,-0.36286,0.00018,25.96515]
[1777026628179,30.49,77710.95,0.0,-0.36241,0.00018,25.95507]
[1777026628186,30.49,77710.95,0.0,-0.36241,0.00018,25.95507]
[1777026628260,30.49,77712.69,0.0,-0.3621,0.00018,25.94808]
[1777026628788,30.49,77712.69,0.0,-0.3621,0.00018,25.94808]
[1777026628831,30.49,77712.69,0.0,-0.3621,0.00018,25.94808]
[1777026630235,30.49,77712.69,0.0,-0.3621,0.00018,25.94808]
[1777026630246,30.49,77712.46,0.0,-0.36214,0.00018,25.94896]
[1777026635384,30.49,77712.24,0.0,-0.36216,0.00018,25.94631]
[1777026636291,30.48,77710.97,0.0,-0.36238,0.00018,25.95134]
[1777026636309,30.48,77710.97,0.0,-0.36238,0.00018,25.95134]
[1777026636325,30.48,77710.97,0.0,-0.36238,0.00018,25.95134]
[1777026636356,30.48,77710.97,0.0,-0.36238,0.00018,25.95134]
[1777026636392,30.48,77705.9,0.0,-0.36328,0.00018,25.97151]
[1777026636665,30.48,77705.9,0.0,-0.36328,0.00018,25.97151]
[1777026636721,30.48,77705.9,0.0,-0.36328,0.00018,25.97151]
[1777026638273,30.48,77705.39,0.0,-0.36337,0.00018,25.9735]
[1777026638314,30.48,77705.39,0.0,-0.36337,0.00018,25.9735]
[1777026638481,30.48,77705.33,0.0,-0.36338,0.00018,25.9737]
[1777026639629,30.48,77704.7,0.0,-0.36349,0.00018,25.97615]
[1777026640313,30.48,77704.7,0.0,-0.36349,0.00018,25.97615]
[1777026640337,30.48,77704.7,0.0,-0.36349,0.00018,25.97615]
[1777026640365,30.48,77701.84,0.0,-0.364,0.00018,25.98743]
[1777026645847,30.48,77701.5,0.0,-0.36405,0.00018,25.98856]
[1777026651488,30.48,77704.46,0.0,-0.36351,0.00018,25.97659]
[1777026657515,30.47,77704.36,0.0,-0.36351,0.00018,25.97655]
[1777026662489,30.47,77705.67,0.0,-0.36327,0.00018,25.97118]
[1777026666410,30.47,77704.7,0.0,-0.36343,0.00018,25.97479]
[1777026668371,30.47,77701.3,0.0,-0.36403,0.00018,25.98807]
[1777026669847,30.47,77703.46,0.0,-0.36364,0.00018,25.97938]
[1777026672882,30.46,77703.72,0.0,-0.36359,0.00018,25.97822]
[1777026673441,30.46,77703.72,0.0,-0.36359,0.00018,25.97822]
[1777026673517,30.46,77704.12,0.0,-0.36351,0.00018,25.97651]
[1777026674255,30.46,77704.12,0.0,-0.36351,0.00018,25.97651]
[1777026674356,30.46,77703.77,0.0,-0.36357,0.00018,25.97784]
[1777026680400,30.46,77700.4,0.0,-0.36416,0.00018,25.99092]
[1777026686001,30.45,77702.77,0.0,-0.36372,0.00018,25.98109]
[1777026692042,30.45,77703.13,0.0,-0.36363,0.00018,25.97587]
[1777026697078,30.45,77705.37,0.0,-0.36322,0.00018,25.96672]
[1777026700660,30.45,77704.71,0.0,-0.36333,0.00018,25.96921]
[1777026701781,30.45,77704.77,0.0,-0.36332,0.00018,25.96892]
[1777026701883,30.45,77704.77,0.0,-0.36332,0.00018,25.96892]
[1777026701913,30.45,77704.77,0.0,-0.36332,0.00018,25.96892]
[1777026702094,30.45,77704.77,0.0,-0.36332,0.00018,25.96892]
[1777026702139,30.45,77704.77,0.0,-0.36332,0.00018,25.96892]
[1777026702241,30.45,77713.73,0.0,-0.36172,0.00018,25.93305]
[1777026705376,30.44,77716.47,0.0,-0.36123,0.00018,25.92179]
[1777026705440,30.44,77715.27,0.0,-0.36143,0.00018,25.92631]
[1777026707412,30.44,77714.93,0.0,-0.36149,0.00018,25.92768]
[1777026708919,30.44,77712.29,0.0,-0.36194,0.00018,25.93801]
[1777026713021,30.43,77710.44,0.0,-0.36225,0.00018,25.94484]
[1777026718225,30.42,77709.72,0.0,-0.36234,0.00018,25.94685]
[1777026723454,30.42,77708.27,0.0,-0.36258,0.00018,25.95206]
[1777026724648,30.41,77707.68,0.0,-0.36267,0.00018,25.95413]
[1777026724678,30.41,77708.02,0.0,-0.3626,0.00018,25.95262]
[1777026725739,30.41,77708.02,0.0,-0.3626,0.00018,25.95262]
[1777026725808,30.41,77708.02,0.0,-0.3626,0.00018,25.95262]
[1777026728349,30.41,77705.67,0.0,-0.36301,0.00018,25.96171]
[1777026728593,30.41,77705.96,0.0,-0.36294,0.00018,25.96025]
[1777026730173,30.4,77706.36,0.0,-0.36287,0.00018,25.9585]
[1777026730579,30.4,77706.07,0.0,-0.36291,0.00018,25.9595]
[1777026735619,30.4,77706.41,0.0,-0.36282,0.00018,25.95739]
[1777026740645,30.39,77706.84,0.0,-0.36271,0.00018,25.95492]
[1777026745645,30.38,77704.43,0.0,-0.36312,0.00018,25.96394]
[1777026746599,30.38,77696.87,0.0,-0.36446,0.00018,25.99376]
[1777026747639,30.38,77696.87,0.0,-0.36446,0.00018,25.99376]
[1777026747685,30.38,77696.72,0.0,-0.36448,0.00018,25.99429]
[1777026747717,30.38,77696.72,0.0,-0.36448,0.00018,25.99429]
[1777026747742,30.38,77696.72,0.0,-0.36448,0.00018,25.99429]
[1777026747780,30.38,77696.72,0.0,-0.36448,0.00018,25.99429]
[1777026747891,30.38,77696.72,0.0,-0.36448,0.00018,25.99429]
[1777026748435,30.38,77696.98,0.0,-0.36444,0.00018,25.99321]
[1777026750552,30.38,77695.81,0.0,-0.36464,0.00018,25.99778]
[1777026750654,30.38,77692.57,0.0,-0.36522,0.00018,26.01048]
[1777026751961,30.38,77691.01,0.0,-0.36548,0.00018,26.01309]
[1777026751968,30.38,77691.01,0.0,-0.36548,0.00018,26.01309]
[1777026752058,30.38,77691.01,0.0,-0.36548,0.00018,26.01309]
[1777026752463,30.38,77691.46,0.0,-0.3654,0.00018,26.01126]
[1777026757501,30.37,77694.76,0.0,-0.3648,0.00018,25.99798]
[1777026762533,30.37,77693.35,0.0,-0.36504,0.00018,26.00325]
[1777026764883,30.37,77688.59,0.0,-0.36588,0.00018,26.0218]
[1777026766229,30.37,77688.59,0.0,-0.36588,0.00018,26.02173]
[1777026766560,30.37,77684.14,0.0,-0.36667,0.00018,26.03901]
[1777026771595,30.36,77677.61,0.0,-0.36783,0.00018,26.06399]
[1777026776631,30.36,77672.75,0.0,-0.36869,0.00018,26.0824]
[1777026781668,30.36,77669.85,0.0,-0.3692,0.00018,26.09319]
[1777026784775,30.36,77668.83,0.0,-0.36938,0.00018,26.09695]
[1777026785258,30.36,77668.83,0.0,-0.36938,0.00018,26.09695]
[1777026786492,30.35,77668.45,0.0,-0.36944,0.00018,26.09828]
[1777026786507,30.35,77668.45,0.0,-0.36944,0.00018,26.09828]
[1777026788284,30.35,77663.02,0.0,-0.37041,0.00018,26.11875]
[1777026788298,30.35,77663.02,0.0,-0.37041,0.00018,26.11875]
[1777026788319,30.35,77663.02,0.0,-0.37041,0.00018,26.11875]
[1777026788346,30.35,77663.02,0.0,-0.37041,0.00018,26.11875]
[1777026788436,30.35,77663.02,0.0,-0.37041,0.00018,26.11875]
[1777026788718,30.35,77663.02,0.0,-0.37041,0.00018,26.11868]
[1777026793752,30.35,77655.92,0.0,-0.37167,0.00018,26.14502]
[1777026798435,30.34,77653.64,0.0,-0.37207,0.00018,26.15331]
[1777026798707,30.33,77651.98,0.0,-0.37231,0.00018,26.15801]
[1777026800887,30.33,77647.19,0.0,-0.37318,0.00018,26.17596]
[1777026801644,30.32,77650.51,0.0,-0.37256,0.00018,26.16327]
[1777026802618,30.32,77650.51,0.0,-0.37256,0.00018,26.16327]
[1777026802733,30.31,77655.51,0.0,-0.37162,0.00018,26.14364]
[1777026804055,30.3,77655.32,0.0,-0.37161,0.00018,26.14348]
[1777026804156,30.3,77656.07,0.0,-0.37148,0.00018,26.14067]
[1777026810879,30.25,77660.49,0.0,-0.37048,0.00018,26.1194]
[1777026816351,30.19,77662.65,0.0,-0.36986,0.00018,26.10277]
[1777026817684,30.19,77663.72,0.0,-0.36966,0.00018,26.09849]
[1777026817762,30.19,77663.72,0.0,-0.36966,0.00018,26.09849]
[1777026817723,30.19,77665.58,0.0,-0.36932,0.00018,26.09127]
[1777026817793,30.19,77665.58,0.0,-0.36932,0.00018,26.09127]
[1777026818953,30.18,77671.3,0.0,-0.36824,0.00018,26.06831]
[1777026822906,30.18,77675.48,0.0,-0.36748,0.00018,26.05189]
[1777026823347,30.18,77675.48,0.0,-0.36748,0.00018,26.05189]
[1777026823405,30.18,77675.48,0.0,-0.36748,0.00018,26.05189]
[1777026823425,30.18,77675.48,0.0,-0.36748,0.00018,26.05189]
[1777026827070,30.17,77679.25,0.0,-0.36679,0.00018,26.03694]
[1777026827438,30.17,77679.16,0.0,-0.3668,0.00018,26.03719]
[1777026829589,30.17,77678.91,0.0,-0.36684,0.00018,26.03811]
[1777026829690,30.17,77678.7,0.0,-0.36688,0.00018,26.03889]
[1777026830381,30.17,77678.7,0.0,-0.36688,0.00018,26.03889]
[1777026830922,30.17,77679.25,0.0,-0.36677,0.00018,26.03656]
[1777026833239,30.17,77677.77,0.0,-0.36704,0.00018,26.0423]
[1777026838423,30.17,77675.55,0.0,-0.36743,0.00018,26.05065]
[1777026844415,30.16,77668.91,0.0,-0.36861,0.00018,26.07598]
[1777026850156,30.15,77667.45,0.0,-0.36884,0.00018,26.08095]
[1777026855186,30.15,77667.0,0.0,-0.3689,0.00018,26.08218]
[1777026857329,30.15,77666.77,0.0,-0.36894,0.00018,26.08297]
[1777026857441,30.15,77666.77,0.0,-0.36894,0.00018,26.08297]
[1777026857455,30.15,77666.77,0.0,-0.36894,0.00018,26.08297]
[1777026857520,30.15,77666.77,0.0,-0.36894,0.00018,26.08297]
[1777026857625,30.15,77666.12,0.0,-0.36905,0.00018,26.08529]
[1777026858962,30.14,77666.45,0.0,-0.36899,0.00018,26.08397]
[1777026859077,30.14,77666.45,0.0,-0.36899,0.00018,26.08397]
[1777026859490,30.14,77666.45,0.0,-0.36899,0.00018,26.08397]
[1777026859567,30.14,77664.26,0.0,-0.36938,0.00018,26.09235]
[1777026860255,30.14,77664.26,0.0,-0.36938,0.00018,26.09235]
[1777026860466,30.14,77665.75,0.0,-0.36911,0.00018,26.08657]
[1777026863543,30.14,77666.39,0.0,-0.36899,0.00018,26.08402]
[1777026863562,30.14,77666.39,0.0,-0.36899,0.00018,26.08402]
[1777026864441,30.14,77667.44,0.0,-0.3688,0.00018,26.07992]
[1777026864777,30.14,77667.41,0.0,-0.3688,0.00018,26.07999]
[1777026865259,30.14,77667.41,0.0,-0.3688,0.00018,26.07999]
[1777026865549,30.14,77667.41,0.0,-0.3688,0.00018,26.07999]
[1777026865625,30.14,77667.41,0.0,-0.3688,0.00018,26.07999]
[1777026865642,30.14,77667.41,0.0,-0.3688,0.00018,26.07999]
[1777026865678,30.14,77667.41,0.0,-0.3688,0.00018,26.07999]
[1777026865692,30.14,77667.41,0.0,-0.3688,0.00018,26.07999]
[1777026865731,30.14,77667.41,0.0,-0.3688,0.00018,26.07999]
[1777026865786,30.14,77667.54,0.0,-0.36878,0.00018,26.07944]
[1777026866260,30.14,77667.54,0.0,-0.36878,0.00018,26.07944]
[1777026866781,30.14,77659.03,0.0,-0.37032,0.00018,26.11202]
[1777026867077,30.14,77659.03,0.0,-0.37032,0.00018,26.11202]
[1777026867717,30.14,77656.86,0.0,-0.37071,0.00018,26.12021]
[1777026869721,30.14,77655.56,0.0,-0.37094,0.00018,26.1252]
[1777026869732,30.14,77655.56,0.0,-0.37094,0.00018,26.1252]
[1777026869791,30.14,77655.56,0.0,-0.37094,0.00018,26.1252]
[1777026869740,30.14,77656.1,0.0,-0.37085,0.00018,26.1232]
[1777026873173,30.14,77655.01,0.0,-0.37104,0.00018,26.12398]
[1777026873210,30.14,77655.01,0.0,-0.37104,0.00018,26.12398]
[1777026873671,30.14,77655.01,0.0,-0.37104,0.00018,26.12398]
[1777026873758,30.14,77653.62,0.0,-0.37129,0.00018,26.12932]
[1777026879359,30.14,77654.76,0.0,-0.37108,0.00018,26.12489]
[1777026881172,30.14,77654.35,0.0,-0.37116,0.00018,26.12647]
[1777026881234,30.14,77654.35,0.0,-0.37116,0.00018,26.12647]
[1777026881779,30.14,77654.35,0.0,-0.37116,0.00018,26.12647]
[1777026881792,30.14,77654.35,0.0,-0.37116,0.00018,26.12647]
[1777026881822,30.14,77654.35,0.0,-0.37116,0.00018,26.12647]
[1777026882416,30.14,77650.03,0.0,-0.37194,0.00018,26.14281]
[1777026888435,30.14,77652.55,0.0,-0.37148,0.00018,26.13333]
[1777026891136,30.14,77652.69,0.0,-0.37146,0.00018,26.13283]
[1777026891441,30.14,77652.92,0.0,-0.37142,0.00018,26.13196]
[1777026892294,30.14,77652.92,0.0,-0.37142,0.00018,26.13196]
[1777026892827,30.14,77660.12,0.0,-0.37011,0.00018,26.10464]
[1777026893343,30.14,77660.12,0.0,-0.37011,0.00018,26.10464]
[1777026895666,30.14,77659.92,0.0,-0.37015,0.00018,26.10542]
[1777026895767,30.14,77659.64,0.0,-0.3702,0.00018,26.10654]
[1777026897703,30.14,77659.5,0.0,-0.37023,0.00018,26.10707]
[1777026897716,30.14,77659.5,0.0,-0.37023,0.00018,26.10707]
[1777026897723,30.14,77659.5,0.0,-0.37023,0.00018,26.10707]
[1777026897804,30.14,77659.69,0.0,-0.3702,0.00018,26.10639]
[1777026903385,30.14,77659.83,0.0,-0.37016,0.00018,26.10551]
[1777026905333,30.14,77659.51,0.0,-0.37021,0.00018,26.10655]
[1777026905444,30.14,77659.51,0.0,-0.37021,0.00018,26.10655]
[1777026905471,30.14,77659.51,0.0,-0.37021,0.00018,26.10655]
[1777026905866,30.14,77659.51,0.0,-0.37021,0.00018,26.10655]
[1777026905922,30.14,77666.29,0.0,-0.36897,0.00018,26.08047]
[1777026907182,30.14,77666.6,0.0,-0.36892,0.00018,26.07927]
[1777026907221,30.14,77666.6,0.0,-0.36892,0.00018,26.07927]
[1777026907530,30.14,77666.6,0.0,-0.36892,0.00018,26.07927]
[1777026907547,30.14,77666.6,0.0,-0.36892,0.00018,26.07927]
[1777026907563,30.14,77668.45,0.0,-0.36858,0.00018,26.07198]
[1777026910206,30.13,77670.15,0.0,-0.36826,0.00018,26.06521]
[1777026914247,30.13,77674.84,0.0,-0.36739,0.00018,26.04648]
[1777026914310,30.13,77674.84,0.0,-0.36739,0.00018,26.04648]
[1777026916290,30.13,77678.26,0.0,-0.36676,0.00018,26.03289]
[1777026916617,30.12,77678.71,0.0,-0.36668,0.00018,26.03101]
[1777026916992,30.12,77678.71,0.0,-0.36668,0.00018,26.03101]
[1777026917624,30.12,77679.06,0.0,-0.36661,0.00018,26.02952]
[1777026922658,30.12,77680.73,0.0,-0.36629,0.00018,26.02264]
[1777026927693,30.12,77677.41,0.0,-0.36688,0.00018,26.03539]
[1777026932710,30.11,77673.59,0.0,-0.36754,0.00018,26.0465]
[1777026933239,30.11,77672.83,0.0,-0.36768,0.00018,26.04939]
[1777026933329,30.11,77672.83,0.0,-0.36768,0.00018,26.04939]
[1777026933406,30.11,77672.83,0.0,-0.36768,0.00018,26.04939]
[1777026933739,30.11,77672.83,0.0,-0.36768,0.00018,26.04939]
[1777026933811,30.11,77687.0,0.0,-0.36511,0.00018,25.9936]
[1777026934746,30.11,77687.17,0.0,-0.36508,0.00018,25.99278]
[1777026938965,30.1,77692.54,0.0,-0.36409,0.00018,25.97087]
[1777026939781,30.1,77693.44,0.0,-0.36392,0.00018,25.96715]
[1777026942926,30.1,77693.84,0.0,-0.36383,0.00018,25.9652]
[1777026948631,30.09,77694.94,0.0,-0.36361,0.00018,25.96022]
[1777026948656,30.09,77694.94,0.0,-0.36361,0.00018,25.96022]
[1777026948719,30.09,77694.94,0.0,-0.36361,0.00018,25.96022]
[1777026948873,30.09,77694.94,0.0,-0.36361,0.00018,25.96022]
[1777026948890,30.09,77703.75,0.0,-0.36202,0.00018,25.92451]
[1777026949782,30.09,77703.75,0.0,-0.36202,0.00018,25.92451]
[1777026949860,30.09,77711.83,0.0,-0.36056,0.00018,25.89141]
[1777026951032,30.09,77712.19,0.0,-0.36049,0.00018,25.88986]
[1777026951039,30.09,77712.19,0.0,-0.36049,0.00018,25.88986]
[1777026951865,30.09,77712.17,0.0,-0.36049,0.00018,25.88987]
[1777026951928,30.09,77712.17,0.0,-0.36049,0.00018,25.88987]
[1777026951989,30.09,77712.17,0.0,-0.36049,0.00018,25.88987]
[1777026952923,30.09,77713.06,0.0,-0.36033,0.00018,25.88615]
[1777026953062,30.09,77713.06,0.0,-0.36033,0.00018,25.88615]
[1777026953879,30.09,77715.66,0.0,-0.35986,0.00018,25.87537]
[1777026955524,30.09,77714.63,0.0,-0.36004,0.00018,25.87955]
[1777026957085,30.09,77710.28,0.0,-0.36082,0.00018,25.89731]
[1777026957114,30.09,77710.28,0.0,-0.36082,0.00018,25.89731]
[1777026958335,30.09,77709.63,0.0,-0.36093,0.00018,25.8999]
[1777026958342,30.09,77709.63,0.0,-0.36093,0.00018,25.8999]
[1777026958371,30.09,77709.63,0.0,-0.36093,0.00018,25.8999]
[1777026958913,30.09,77709.45,0.0,-0.36096,0.00018,25.90056]
[1777026959136,30.09,77709.45,0.0,-0.36096,0.00018,25.90056]
[1777026964973,30.08,77702.69,0.0,-0.36216,0.00018,25.92773]
[1777026965526,30.08,77702.69,0.0,-0.36216,0.00018,25.92773]
[1777026965576,30.08,77700.9,0.0,-0.36248,0.00018,25.93482]
[1777026965993,30.08,77700.9,0.0,-0.36248,0.00018,25.93482]
[1777026966898,30.08,77700.9,0.0,-0.36248,0.00018,25.93482]
[1777026968796,30.08,77698.51,0.0,-0.3629,0.00018,25.94431]
[1777026971277,30.07,77693.77,0.0,-0.36375,0.00018,25.96309]
[1777026971282,30.07,77693.77,0.0,-0.36375,0.00018,25.96309]
[1777026971659,30.07,77693.54,0.0,-0.36378,0.00018,25.96391]
[1777026972134,30.07,77693.54,0.0,-0.36378,0.00018,25.96391]
[1777026972814,30.07,77693.77,0.0,-0.36374,0.00018,25.96287]
[1777026977350,30.07,77689.49,0.0,-0.3645,0.00018,25.97968]
[1777026977366,30.07,77689.49,0.0,-0.3645,0.00018,25.97968]
[1777026977467,30.07,77689.8,0.0,-0.36443,0.00018,25.97832]
[1777026982760,30.06,77694.75,0.0,-0.36352,0.00018,25.95786]
[1777026987553,30.06,77701.75,0.0,-0.36224,0.00018,25.92914]
[1777026987607,30.06,77701.75,0.0,-0.36224,0.00018,25.92914]
[1777026987639,30.06,77701.75,0.0,-0.36224,0.00018,25.92914]
[1777026987727,30.06,77701.75,0.0,-0.36224,0.00018,25.92914]
[1777026987739,30.06,77701.75,0.0,-0.36224,0.00018,25.92914]
[1777026987828,30.06,77705.4,0.0,-0.36157,0.00018,25.91408]
[1777026988196,30.06,77705.4,0.0,-0.36157,0.00018,25.91408]
[1777026988542,30.06,77712.16,0.0,-0.36035,0.00018,25.88636]
[1777026989575,30.06,77712.16,0.0,-0.36035,0.00018,25.88636]
[1777026989870,30.05,77711.91,0.0,-0.36039,0.00018,25.88723]
[1777026991842,30.05,77711.91,0.0,-0.36039,0.00018,25.88723]
[1777026991943,30.05,77710.81,0.0,-0.36057,0.00018,25.88814]
[1777026992418,30.05,77710.81,0.0,-0.36057,0.00018,25.88814]
[1777026992730,30.05,77710.81,0.0,-0.36057,0.00018,25.88814]
[1777026992774,30.05,77710.81,0.0,-0.36057,0.00018,25.88814]
[1777026992838,30.05,77708.47,0.0,-0.36099,0.00018,25.89768]
[1777026996179,30.05,77700.5,0.0,-0.36241,0.00018,25.92994]
[1777026998547,30.05,77700.48,0.0,-0.36241,0.00018,25.92992]
[1777026998667,30.05,77700.48,0.0,-0.36241,0.00018,25.92992]
[1777027002147,30.04,77696.3,0.0,-0.36315,0.00018,25.94632]
[1777027003718,30.04,77696.3,0.0,-0.36315,0.00018,25.94632]
[1777027003817,30.04,77696.54,0.0,-0.36309,0.00018,25.94513]
[1777027008566,30.04,77695.9,0.0,-0.3632,0.00018,25.94739]
[1777027014304,30.03,77698.43,0.0,-0.36271,0.00018,25.93643]
[1777027019340,30.02,77696.27,0.0,-0.36308,0.00018,25.94469]
[1777027024375,30.02,77696.21,0.0,-0.36307,0.00018,25.94445]
[1777027025621,30.02,77696.21,0.0,-0.36307,0.00018,25.94445]
[1777027026380,30.02,77696.03,0.0,-0.3631,0.00018,25.94508]
[1777027026460,30.02,77696.03,0.0,-0.3631,0.00018,25.94508]
[1777027026465,30.02,77696.03,0.0,-0.3631,0.00018,25.94508]
[1777027026578,30.02,77696.03,0.0,-0.3631,0.00018,25.94508]
[1777027027587,30.02,77688.6,0.0,-0.36443,0.00018,25.97478]
[1777027028182,30.02,77683.99,0.0,-0.36527,0.00018,25.99318]
[1777027028224,30.02,77683.99,0.0,-0.36527,0.00018,25.99318]
[1777027030133,30.02,77684.26,0.0,-0.36522,0.00018,25.99199]
[1777027030960,30.02,77684.26,0.0,-0.36522,0.00018,25.99199]
[1777027030996,30.02,77684.26,0.0,-0.36522,0.00018,25.99199]
[1777027031016,30.01,77684.89,0.0,-0.36509,0.00018,25.98923]
[1777027032398,30.01,77684.82,0.0,-0.3651,0.00018,25.98938]
[1777027032459,30.01,77684.82,0.0,-0.3651,0.00018,25.98938]
[1777027032985,30.01,77684.82,0.0,-0.3651,0.00018,25.98938]
[1777027033041,30.01,77683.2,0.0,-0.36538,0.00018,25.99557]
[1777027039867,30.01,77683.58,0.0,-0.3653,0.00018,25.9938]
[1777027041224,30.0,77684.39,0.0,-0.36513,0.00018,25.98992]
[1777027041304,30.0,77684.39,0.0,-0.36513,0.00018,25.98992]
[1777027041647,30.0,77691.58,0.0,-0.36382,0.00018,25.96099]
[1777027042329,30.0,77691.58,0.0,-0.36382,0.00018,25.96099]
[1777027042788,30.0,77691.32,0.0,-0.36386,0.00018,25.96179]
[1777027043274,30.0,77691.32,0.0,-0.36386,0.00018,25.96179]
[1777027044339,29.99,77691.26,0.0,-0.36386,0.00018,25.96192]
[1777027047586,29.99,77691.47,0.0,-0.36381,0.00018,25.96074]
[1777027047602,29.99,77691.47,0.0,-0.36381,0.00018,25.96074]
[1777027047702,29.99,77691.24,0.0,-0.36385,0.00018,25.96156]
[1777027052651,29.99,77691.09,0.0,-0.36385,0.00018,25.95837]
[1777027052711,29.99,77691.09,0.0,-0.36385,0.00018,25.95837]
[1777027053664,29.98,77690.94,0.0,-0.36386,0.00018,25.95875]
[1777027053703,29.98,77690.94,0.0,-0.36386,0.00018,25.95875]
[1777027055329,29.98,77692.0,0.0,-0.36367,0.00018,25.95437]
[1777027055375,29.98,77692.0,0.0,-0.36367,0.00018,25.95437]
[1777027056494,29.98,77691.98,0.0,-0.36367,0.00018,25.95435]
[1777027056601,29.98,77691.16,0.0,-0.36381,0.00018,25.95755]
[1777027062641,29.97,77691.63,0.0,-0.3637,0.00018,25.95503]
[1777027067678,29.97,77689.8,0.0,-0.36401,0.00018,25.96187]
[1777027072718,29.96,77689.63,0.0,-0.36402,0.00018,25.96212]
[1777027076797,29.96,77687.83,0.0,-0.36432,0.00018,25.96878]
[1777027080831,29.95,77688.1,0.0,-0.36426,0.00018,25.96724]
[1777027080849,29.95,77688.1,0.0,-0.36426,0.00018,25.96724]
[1777027080910,29.95,77688.1,0.0,-0.36426,0.00018,25.96724]
[1777027081012,29.95,77688.17,0.0,-0.36424,0.00018,25.96685]
[1777027087820,29.94,77688.22,0.0,-0.3642,0.00018,25.96587]
[1777027091552,29.94,77687.81,0.0,-0.36426,0.00018,25.96719]
[1777027096659,29.94,77687.89,0.0,-0.36422,0.00018,25.96633]
[1777027101917,29.93,77691.61,0.0,-0.36352,0.00018,25.95071]
[1777027107958,29.92,77691.78,0.0,-0.36347,0.00018,25.94943]
[1777027110989,29.92,77691.95,0.0,-0.36343,0.00018,25.94855]
[1777027111042,29.92,77691.95,0.0,-0.36343,0.00018,25.94855]
[1777027111289,29.92,77691.95,0.0,-0.36341,0.00018,25.94498]
[1777027111989,29.92,77691.95,0.0,-0.3634,0.00018,25.94488]
[1777027117021,29.91,77691.76,0.0,-0.36342,0.00018,25.94526]
[1777027123065,29.91,77691.78,0.0,-0.36339,0.00018,25.94447]
[1777027128102,29.9,77693.14,0.0,-0.36312,0.00018,25.93847]
[1777027133137,29.9,77692.7,0.0,-0.36318,0.00018,25.93977]
[1777027138172,29.89,77691.57,0.0,-0.36337,0.00018,25.94386]
[1777027141650,29.89,77692.02,0.0,-0.36327,0.00018,25.94174]
[1777027141722,29.89,77692.02,0.0,-0.36327,0.00018,25.94174]
[1777027141864,29.89,77692.02,0.0,-0.36327,0.00018,25.94174]
[1777027141939,29.89,77692.02,0.0,-0.36327,0.00018,25.94174]
[1777027141955,29.89,77692.02,0.0,-0.36327,0.00018,25.94174]
[1777027142082,29.89,77692.22,0.0,-0.36323,0.00018,25.94083]
[1777027142962,29.89,77692.22,0.0,-0.36323,0.00018,25.94083]
[1777027143063,29.89,77683.76,0.0,-0.36477,0.00018,25.97502]
[1777027143858,29.89,77683.76,0.0,-0.36477,0.00018,25.97502]
[1777027145595,29.89,77676.67,0.0,-0.36606,0.00018,26.00336]
[1777027145697,29.89,77677.42,0.0,-0.36593,0.00018,26.00038]
[1777027146469,29.89,77677.42,0.0,-0.36593,0.00018,26.00038]
[1777027149694,29.89,77677.8,0.0,-0.36586,0.00018,25.99887]
[1777027149795,29.89,77675.54,0.0,-0.36627,0.00018,26.00784]
[1777027154802,29.89,77671.45,0.0,-0.36701,0.00018,26.02393]
[1777027157647,29.89,77671.09,0.0,-0.36708,0.00018,26.02532]
[1777027158037,29.89,77671.09,0.0,-0.36708,0.00018,26.02532]
[1777027158075,29.89,77671.09,0.0,-0.36708,0.00018,26.02532]
[1777027158106,29.89,77671.09,0.0,-0.36708,0.00018,26.02532]
[1777027158116,29.89,77671.64,0.0,-0.36697,0.00018,26.02309]
[1777027158291,29.89,77671.64,0.0,-0.36697,0.00018,26.02309]
[1777027158441,29.89,77671.64,0.0,-0.36697,0.00018,26.02309]
[1777027160056,29.89,77671.2,0.0,-0.36705,0.00018,26.02483]
[1777027161995,29.89,77670.27,0.0,-0.36723,0.00018,26.02866]
[1777027162084,29.89,77670.27,0.0,-0.36723,0.00018,26.02866]
[1777027162097,29.89,77670.27,0.0,-0.36723,0.00018,26.02866]
[1777027164108,29.89,77670.35,0.0,-0.36722,0.00018,26.02843]
[1777027164133,29.89,77670.35,0.0,-0.36722,0.00018,26.02843]
[1777027164194,29.89,77669.38,0.0,-0.3674,0.00018,26.03243]
[1777027164357,29.89,77669.4,0.0,-0.3674,0.00018,26.03236]
[1777027167584,29.89,77667.15,0.0,-0.36782,0.00018,26.04136]
[1777027167893,29.9,77667.55,0.0,-0.36775,0.00018,26.03995]
[1777027168533,29.9,77667.55,0.0,-0.36775,0.00018,26.03995]
[1777027168539,29.9,77667.55,0.0,-0.36775,0.00018,26.03995]
[1777027168558,29.9,77671.16,0.0,-0.36709,0.00018,26.02575]
[1777027170690,29.9,77671.16,0.0,-0.3671,0.00018,26.02583]
[1777027171137,29.9,77673.86,0.0,-0.3666,0.00018,26.01185]
[1777027176538,29.9,77675.45,0.0,-0.36632,0.00018,26.00579]
[1777027182527,29.9,77679.6,0.0,-0.36558,0.00018,25.98966]
[1777027182544,29.9,77679.6,0.0,-0.36558,0.00018,25.98966]
[1777027182637,29.9,77679.6,0.0,-0.36558,0.00018,25.98966]
[1777027182645,29.91,77681.57,0.0,-0.36522,0.00018,25.98186]
[1777027184394,29.91,77681.76,0.0,-0.36519,0.00018,25.98116]
[1777027185067,29.91,77688.25,0.0,-0.36401,0.00018,25.95502]
[1777027190540,29.9,77687.22,0.0,-0.36419,0.00018,25.959]
[1777027196487,29.9,77685.4,0.0,-0.36451,0.00018,25.96615]
[1777027196536,29.9,77685.4,0.0,-0.36451,0.00018,25.96615]
[1777027196642,29.9,77685.53,0.0,-0.36448,0.00018,25.96553]
[1777027198589,29.9,77685.59,0.0,-0.36447,0.00018,25.96524]
[1777027204636,29.9,77685.98,0.0,-0.36438,0.00018,25.96333]
[1777027205762,29.9,77685.98,0.0,-0.36438,0.00018,25.96333]
[1777027206085,29.9,77689.74,0.0,-0.3637,0.00018,25.94806]
[1777027206575,29.9,77689.74,0.0,-0.3637,0.00018,25.94806]
[1777027206621,29.9,77689.74,0.0,-0.3637,0.00018,25.94806]
[1777027206938,29.9,77689.74,0.0,-0.3637,0.00018,25.94806]
[1777027207106,29.89,77698.72,0.0,-0.36206,0.00018,25.91137]
[1777027207371,29.89,77698.72,0.0,-0.36206,0.00018,25.91137]
[1777027207659,29.89,77697.94,0.0,-0.3622,0.00018,25.91456]
[1777027208740,29.89,77697.94,0.0,-0.3622,0.00018,25.91456]
[1777027208782,29.89,77697.94,0.0,-0.3622,0.00018,25.91456]
[1777027208829,29.89,77702.72,0.0,-0.36133,0.00018,25.89497]
[1777027214705,29.89,77699.03,0.0,-0.36197,0.00018,25.90922]
[1777027216266,29.88,77698.57,0.0,-0.36204,0.00018,25.91096]
[1777027216870,29.88,77698.57,0.0,-0.36204,0.00018,25.91096]
[1777027222762,29.87,77695.43,0.0,-0.36257,0.00018,25.92278]
[1777027227259,29.87,77695.68,0.0,-0.3625,0.00018,25.92121]
[1777027229036,29.87,77695.26,0.0,-0.36258,0.00018,25.92279]
[1777027232715,29.86,77698.3,0.0,-0.36199,0.00018,25.90636]
[1777027232738,29.86,77698.3,0.0,-0.36199,0.00018,25.90636]
[1777027233079,29.86,77698.3,0.0,-0.36199,0.00018,25.90636]
[1777027233180,29.86,77697.88,0.0,-0.36205,0.00018,25.90784]
[1777027236212,29.86,77690.28,0.0,-0.36342,0.00018,25.93846]
[1777027241641,29.85,77688.52,0.0,-0.36371,0.00018,25.94495]
[1777027242650,29.85,77688.45,0.0,-0.36372,0.00018,25.9451]
[1777027243274,29.85,77687.93,0.0,-0.36381,0.00018,25.94721]
[1777027248325,29.84,77684.68,0.0,-0.36438,0.00018,25.95959]
[1777027251362,29.84,77687.96,0.0,-0.36376,0.00018,25.94598]
[1777027251374,29.84,77687.96,0.0,-0.36376,0.00018,25.94598]
[1777027253268,29.83,77688.16,0.0,-0.36372,0.00018,25.94494]
[1777027253308,29.83,77688.16,0.0,-0.36372,0.00018,25.94494]
[1777027253323,29.83,77688.16,0.0,-0.36372,0.00018,25.94494]
[1777027254004,29.83,77688.16,0.0,-0.36372,0.00018,25.94494]
[1777027254057,29.83,77688.16,0.0,-0.36372,0.00018,25.94494]
[1777027254147,29.83,77688.17,0.0,-0.36371,0.00018,25.94479]
[1777027255410,29.83,77688.17,0.0,-0.36371,0.00018,25.94467]
[1777027255512,29.83,77688.23,0.0,-0.3637,0.00018,25.94443]
[1777027260972,29.83,77688.77,0.0,-0.36358,0.00018,25.9418]
[1777027262137,29.82,77688.58,0.0,-0.3636,0.00018,25.94235]
[1777027262220,29.82,77691.55,0.0,-0.36306,0.00018,25.93017]
[1777027262847,29.82,77691.55,0.0,-0.36306,0.00018,25.93017]
[1777027262928,29.82,77691.55,0.0,-0.36306,0.00018,25.93017]
[1777027263209,29.82,77690.15,0.0,-0.36331,0.00018,25.93576]
[1777027263501,29.82,77690.15,0.0,-0.36331,0.00018,25.93576]
[1777027263553,29.82,77690.15,0.0,-0.36331,0.00018,25.93576]
[1777027264055,29.82,77690.15,0.0,-0.36331,0.00018,25.93566]
[1777027265554,29.82,77687.06,0.0,-0.36386,0.00018,25.94809]
[1777027266069,29.82,77686.29,0.0,-0.364,0.00018,25.9511]
[1777027266338,29.82,77686.29,0.0,-0.364,0.00018,25.9511]
[1777027267590,29.82,77686.13,0.0,-0.36402,0.00018,25.95164]
[1777027272115,29.81,77678.72,0.0,-0.36536,0.00018,25.98112]
[1777027272618,29.81,77678.72,0.0,-0.36536,0.00018,25.98112]
[1777027273119,29.81,77678.1,0.0,-0.36547,0.00018,25.98352]
[1777027278152,29.81,77682.55,0.0,-0.36464,0.00018,25.96527]
[1777027283188,29.81,77683.75,0.0,-0.36441,0.00018,25.96007]
[1777027288229,29.8,77683.83,0.0,-0.36438,0.00018,25.95938]
[1777027293265,29.8,77685.0,0.0,-0.36413,0.00018,25.9508]
[1777027298301,29.79,77686.52,0.0,-0.36384,0.00018,25.94428]
[1777027303335,29.79,77685.71,0.0,-0.36397,0.00018,25.9472]
[1777027308386,29.79,77686.06,0.0,-0.3639,0.00018,25.94547]
[1777027313937,29.78,77684.39,0.0,-0.36418,0.00018,25.95173]
[1777027314277,29.78,77684.39,0.0,-0.36418,0.00018,25.95173]
[1777027314284,29.78,77684.32,0.0,-0.36419,0.00018,25.95193]
[1777027318177,29.78,77681.02,0.0,-0.36479,0.00018,25.96524]
[1777027318230,29.78,77681.02,0.0,-0.36479,0.00018,25.96524]
[1777027318344,29.78,77679.62,0.0,-0.36505,0.00018,25.97088]
[1777027320353,29.78,77679.52,0.0,-0.36507,0.00018,25.97129]
[1777027320737,29.78,77679.52,0.0,-0.36507,0.00018,25.97129]
[1777027320918,29.78,77679.36,0.0,-0.3651,0.00018,25.97193]
[1777027322033,29.78,77679.36,0.0,-0.3651,0.00018,25.97193]
[1777027322405,29.78,77674.12,0.0,-0.36606,0.00018,25.99292]
[1777027322422,29.78,77674.12,0.0,-0.36606,0.00018,25.99292]
[1777027324435,29.78,77671.68,0.0,-0.3665,0.00018,26.00262]
[1777027324444,29.78,77671.68,0.0,-0.3665,0.00018,26.00262]
[1777027324642,29.78,77671.68,0.0,-0.3665,0.00018,26.00262]
[1777027325236,29.78,77671.68,0.0,-0.3665,0.00018,26.00262]
[1777027326003,29.78,77671.71,0.0,-0.36649,0.00018,26.00248]
[1777027326013,29.78,77671.71,0.0,-0.36649,0.00018,26.00248]
[1777027326017,29.78,77671.71,0.0,-0.36649,0.00018,26.00248]
[1777027326066,29.78,77669.24,0.0,-0.36695,0.00018,26.01227]
[1777027327257,29.78,77669.24,0.0,-0.36695,0.00018,26.01227]
[1777027327359,29.78,77669.26,0.0,-0.36694,0.00018,26.01217]
[1777027331724,29.78,77666.56,0.0,-0.36743,0.00018,26.02276]
[1777027333893,29.78,77665.1,0.0,-0.3677,0.00018,26.02845]
[1777027333930,29.78,77665.1,0.0,-0.3677,0.00018,26.02845]
[1777027334052,29.78,77665.1,0.0,-0.3677,0.00018,26.02845]
[1777027334089,29.78,77659.9,0.0,-0.36865,0.00018,26.04879]
[1777027334532,29.78,77659.9,0.0,-0.36865,0.00018,26.04879]
[1777027334604,29.78,77657.9,0.0,-0.36901,0.00018,26.05661]
[1777027336581,29.78,77657.42,0.0,-0.3691,0.00018,26.05857]
[1777027336899,29.78,77656.83,0.0,-0.36922,0.00018,26.06094]
[1777027342611,29.78,77652.62,0.0,-0.37001,0.00018,26.07772]
[1777027347751,29.79,77651.16,0.0,-0.37029,0.00018,26.08363]
[1777027352400,29.79,77652.35,0.0,-0.37007,0.00018,26.07592]
[1777027352463,29.79,77652.35,0.0,-0.37007,0.00018,26.07592]
[1777027352731,29.79,77652.35,0.0,-0.37007,0.00018,26.07592]
[1777027352887,29.79,77652.35,0.0,-0.37007,0.00018,26.07592]
[1777027353190,29.79,77655.13,0.0,-0.36957,0.00018,26.0653]
[1777027358197,29.8,77656.4,0.0,-0.36935,0.00018,26.06072]
[1777027363617,29.8,77656.42,0.0,-0.36936,0.00018,26.06106]
[1777027368681,29.8,77656.74,0.0,-0.36931,0.00018,26.06006]
[1777027368998,29.8,77656.74,0.0,-0.36931,0.00018,26.06006]
[1777027369099,29.8,77658.71,0.0,-0.36896,0.00018,26.05244]
[1777027369381,29.8,77658.71,0.0,-0.36896,0.00018,26.05244]
[1777027369896,29.8,77658.71,0.0,-0.36896,0.00018,26.05244]
[1777027369899,29.8,77658.71,0.0,-0.36896,0.00018,26.05244]
[1777027369956,29.8,77658.71,0.0,-0.36896,0.00018,26.05244]
[1777027370065,29.8,77658.71,0.0,-0.36896,0.00018,26.05244]
[1777027370075,29.81,77661.98,0.0,-0.36836,0.00018,26.03971]
[1777027371070,29.81,77661.98,0.0,-0.36836,0.00018,26.03971]
[1777027371076,29.81,77661.98,0.0,-0.36836,0.00018,26.03971]
[1777027371177,29.81,77669.52,0.0,-0.36698,0.00018,26.00998]
[1777027379628,29.8,77669.71,0.0,-0.36694,0.00018,26.00918]
[1777027385911,29.8,77662.67,0.0,-0.36822,0.00018,26.0367]
[1777027389518,29.8,77663.45,0.0,-0.36807,0.00018,26.03354]
[1777027389533,29.8,77663.45,0.0,-0.36807,0.00018,26.03354]
[1777027389646,29.8,77663.45,0.0,-0.36807,0.00018,26.03354]
[1777027390948,29.8,77664.18,0.0,-0.36794,0.00018,26.03064]
[1777027390967,29.8,77664.18,0.0,-0.36794,0.00018,26.03064]
[1777027391756,29.8,77671.58,0.0,-0.36658,0.00018,26.00137]
[1777027391949,29.8,77671.58,0.0,-0.36658,0.00018,26.00137]
[1777027392087,29.8,77671.58,0.0,-0.36658,0.00018,26.00137]
[1777027392174,29.8,77671.49,0.0,-0.3666,0.00018,26.00171]
[1777027396591,29.8,77674.79,0.0,-0.36599,0.00018,25.98856]
[1777027396988,29.8,77675.0,0.0,-0.36596,0.00018,25.98772]
[1777027399425,29.8,77676.43,0.0,-0.36569,0.00018,25.98187]
[1777027399513,29.8,77677.16,0.0,-0.36555,0.00018,25.9788]
[1777027401459,29.79,77677.56,0.0,-0.36546,0.00018,25.97692]
[1777027401587,29.79,77677.56,0.0,-0.36546,0.00018,25.97692]
[1777027401688,29.79,77677.73,0.0,-0.36543,0.00018,25.97624]
[1777027403215,29.79,77677.73,0.0,-0.36543,0.00018,25.97624]
[1777027403917,29.79,77678.48,0.0,-0.36528,0.00018,25.97295]
[1777027404287,29.79,77678.48,0.0,-0.36528,0.00018,25.97295]
[1777027404320,29.79,77678.48,0.0,-0.36528,0.00018,25.97295]
[1777027404775,29.79,77680.21,0.0,-0.36497,0.00018,25.96604]
[1777027405497,29.79,77680.51,0.0,-0.36491,0.00018,25.9647]
[1777027406058,29.79,77684.99,0.0,-0.36409,0.00018,25.94649]
[1777027407545,29.79,77684.32,0.0,-0.3642,0.00018,25.94908]
[1777027408217,29.79,77684.32,0.0,-0.3642,0.00018,25.94908]
[1777027409574,29.78,77684.07,0.0,-0.36424,0.00018,25.94983]
[1777027410869,29.78,77684.17,0.0,-0.36422,0.00018,25.94943]
[1777027410958,29.78,77684.17,0.0,-0.36422,0.00018,25.94943]
[1777027413943,29.78,77680.37,0.0,-0.36488,0.00018,25.96076]
[1777027419147,29.77,77682.31,0.0,-0.36449,0.00018,25.95213]
[1777027420133,29.77,77682.31,0.0,-0.36449,0.00018,25.95213]
[1777027420184,29.77,77682.31,0.0,-0.36449,0.00018,25.95213]
[1777027420227,29.77,77682.73,0.0,-0.36441,0.00018,25.9503]
[1777027426195,29.76,77684.64,0.0,-0.36402,0.00018,25.94178]
[1777027431544,29.76,77685.72,0.0,-0.36381,0.00018,25.9369]
[1777027437273,29.75,77686.83,0.0,-0.36357,0.00018,25.93152]
[1777027442345,29.74,77685.78,0.0,-0.36373,0.00018,25.93518]
[1777027448374,29.73,77684.52,0.0,-0.36393,0.00018,25.93954]
[1777027453409,29.73,77686.78,0.0,-0.36349,0.00018,25.92973]
[1777027458445,29.72,77688.7,0.0,-0.36312,0.00018,25.92132]
[1777027461284,29.72,77688.02,0.0,-0.36324,0.00018,25.92399]
[1777027461386,29.72,77688.03,0.0,-0.36323,0.00018,25.92372]
[1777027462049,29.72,77688.03,0.0,-0.36323,0.00018,25.92372]
[1777027462063,29.72,77688.03,0.0,-0.36323,0.00018,25.92372]
[1777027462164,29.72,77687.96,0.0,-0.36324,0.00018,25.92389]
[1777027463678,29.72,77688.2,0.0,-0.36319,0.00018,25.9228]
[1777027463779,29.72,77688.96,0.0,-0.36305,0.00018,25.91969]
[1777027467830,29.71,77689.1,0.0,-0.36301,0.00018,25.91879]
[1777027467906,29.71,77689.98,0.0,-0.36284,0.00018,25.91508]
[1777027469061,29.71,77689.98,0.0,-0.36284,0.00018,25.91508]
[1777027469074,29.71,77689.92,0.0,-0.36285,0.00018,25.91521]
[1777027469713,29.71,77689.92,0.0,-0.36285,0.00018,25.91521]
[1777027470375,29.71,77689.75,0.0,-0.36287,0.00018,25.9157]
[1777027470778,29.71,77689.75,0.0,-0.36287,0.00018,25.9157]
[1777027471261,29.71,77690.08,0.0,-0.36279,0.00018,25.91077]
[1777027476567,29.7,77687.97,0.0,-0.36316,0.00018,25.91899]
[1777027479090,29.7,77685.19,0.0,-0.36366,0.00018,25.93011]
[1777027479415,29.7,77685.05,0.0,-0.36368,0.00018,25.93045]
[1777027480584,29.7,77684.11,0.0,-0.36385,0.00018,25.93431]
[1777027480590,29.7,77684.11,0.0,-0.36385,0.00018,25.93431]
[1777027480624,29.7,77684.11,0.0,-0.36385,0.00018,25.93431]
[1777027481042,29.7,77684.11,0.0,-0.36385,0.00018,25.93431]
[1777027481050,29.7,77684.11,0.0,-0.36385,0.00018,25.93431]
[1777027481143,29.7,77683.44,0.0,-0.36397,0.00018,25.93706]
[1777027482597,29.7,77683.64,0.0,-0.36394,0.00018,25.93625]
[1777027483331,29.7,77682.7,0.0,-0.36411,0.00018,25.93997]
[1777027489382,29.69,77684.85,0.0,-0.36369,0.00018,25.93072]
[1777027489453,29.69,77684.85,0.0,-0.36369,0.00018,25.93072]
[1777027494593,29.69,77684.71,0.0,-0.36369,0.00018,25.93073]
[1777027494767,29.69,77684.71,0.0,-0.36369,0.00018,25.93073]
[1777027500742,29.68,77684.56,0.0,-0.36371,0.00018,25.93099]
[1777027505894,29.68,77685.95,0.0,-0.36344,0.00018,25.92507]
[1777027511400,29.68,77685.69,0.0,-0.36349,0.00018,25.92615]
[1777027511417,29.68,77685.69,0.0,-0.36349,0.00018,25.92615]
[1777027511463,29.68,77685.69,0.0,-0.36349,0.00018,25.92615]
[1777027511452,29.68,77685.39,0.0,-0.36355,0.00018,25.92748]
[1777027511642,29.68,77685.39,0.0,-0.36355,0.00018,25.92748]
[1777027511766,29.68,77685.39,0.0,-0.36355,0.00018,25.92748]
[1777027512448,29.68,77685.39,0.0,-0.36355,0.00018,25.92748]
[1777027513044,29.68,77680.23,0.0,-0.3645,0.00018,25.94853]
[1777027513064,29.68,77675.84,0.0,-0.3653,0.00018,25.96626]
[1777027513522,29.68,77675.84,0.0,-0.3653,0.00018,25.96626]
[1777027513836,29.68,77675.17,0.0,-0.36543,0.00018,25.96901]
[1777027515884,29.68,77672.77,0.0,-0.36587,0.00018,25.97872]
[1777027516236,29.68,77672.77,0.0,-0.36587,0.00018,25.97872]
[1777027516461,29.68,77664.79,0.0,-0.36734,0.00018,26.01058]
[1777027517037,29.68,77664.79,0.0,-0.36734,0.00018,26.01058]
[1777027517356,29.69,77661.05,0.0,-0.36803,0.00018,26.02548]
[1777027522900,29.69,77657.23,0.0,-0.36875,0.00018,26.04094]
[1777027523949,29.69,77657.23,0.0,-0.36875,0.00018,26.04094]
[1777027525173,29.69,77657.86,0.0,-0.36864,0.00018,26.03865]
[1777027525203,29.69,77657.86,0.0,-0.36864,0.00018,26.03865]
[1777027527227,29.69,77651.49,0.0,-0.36982,0.00018,26.0637]
[1777027527242,29.69,77651.49,0.0,-0.36982,0.00018,26.0637]
[1777027529218,29.7,77650.49,0.0,-0.37001,0.00018,26.06772]
[1777027529240,29.7,77650.49,0.0,-0.37001,0.00018,26.06772]
[1777027530881,29.7,77649.4,0.0,-0.37022,0.00018,26.07208]
[1777027530911,29.7,77649.4,0.0,-0.37022,0.00018,26.07208]
[1777027530940,29.7,77649.4,0.0,-0.37022,0.00018,26.07208]
[1777027530973,29.7,77649.4,0.0,-0.37022,0.00018,26.07208]
[1777027531003,29.7,77649.4,0.0,-0.37022,0.00018,26.07208]
[1777027531032,29.7,77649.4,0.0,-0.37022,0.00018,26.07208]
[1777027531060,29.7,77649.4,0.0,-0.37022,0.00018,26.07208]
[1777027531104,29.7,77648.56,0.0,-0.37036,0.00018,26.07188]
[1777027538004,29.7,77647.8,0.0,-0.37052,0.00018,26.07524]
[1777027543040,29.7,77647.26,0.0,-0.37063,0.00018,26.07761]
[1777027548077,29.71,77646.68,0.0,-0.37075,0.00018,26.08014]
[1777027553112,29.71,77644.01,0.0,-0.37125,0.00018,26.0907]
[1777027557789,29.71,77642.47,0.0,-0.37155,0.00018,26.09682]
[1777027558470,29.72,77641.26,0.0,-0.37177,0.00018,26.10156]
[1777027558720,29.72,77641.26,0.0,-0.37177,0.00018,26.10156]
[1777027558738,29.72,77641.26,0.0,-0.37177,0.00018,26.10156]
[1777027559153,29.72,77641.26,0.0,-0.37177,0.00018,26.10156]
[1777027562058,29.72,77646.82,0.0,-0.37075,0.00018,26.08031]
[1777027562134,29.72,77646.82,0.0,-0.37075,0.00018,26.08031]
[1777027562631,29.72,77651.08,0.0,-0.36998,0.00018,26.06395]
[1777027563275,29.72,77651.08,0.0,-0.36998,0.00018,26.06395]
[1777027563290,29.72,77651.08,0.0,-0.36998,0.00018,26.06395]
[1777027563321,29.72,77651.08,0.0,-0.36998,0.00018,26.06395]
[1777027563390,29.72,77653.68,0.0,-0.3695,0.00018,26.05391]
[1777027563760,29.72,77653.68,0.0,-0.3695,0.00018,26.05391]
[1777027564189,29.72,77653.58,0.0,-0.36952,0.00018,26.05439]
[1777027569224,29.72,77653.26,0.0,-0.3696,0.00018,26.05605]
[1777027574403,29.73,77658.21,0.0,-0.3687,0.00018,26.03705]
[1777027574549,29.73,77658.21,0.0,-0.3687,0.00018,26.03705]
[1777027574615,29.73,77659.79,0.0,-0.36842,0.00018,26.03094]
[1777027577145,29.73,77661.18,0.0,-0.36816,0.00018,26.02545]
[1777027577157,29.73,77661.18,0.0,-0.36816,0.00018,26.02545]
[1777027577279,29.73,77664.58,0.0,-0.36754,0.00018,26.01203]
[1777027581983,29.73,77664.31,0.0,-0.36759,0.00018,26.01308]
[1777027582019,29.73,77664.31,0.0,-0.36759,0.00018,26.01308]
[1777027582314,29.73,77665.48,0.0,-0.36737,0.00018,26.00845]
[1777027582941,29.73,77665.48,0.0,-0.36737,0.00018,26.00845]
[1777027583146,29.73,77665.48,0.0,-0.36737,0.00018,26.00845]
[1777027583432,29.73,77665.48,0.0,-0.36737,0.00018,26.00845]
[1777027583499,29.73,77684.67,0.0,-0.36385,0.00018,25.93147]
[1777027583759,29.73,77684.67,0.0,-0.36385,0.00018,25.93147]
[1777027584363,29.73,77689.63,0.0,-0.36294,0.00018,25.911]
[1777027588888,29.72,77689.82,0.0,-0.36289,0.00018,25.90997]
[1777027588960,29.72,77689.82,0.0,-0.36289,0.00018,25.90997]
[1777027589229,29.72,77689.82,0.0,-0.36289,0.00018,25.90997]
[1777027589264,29.72,77689.82,0.0,-0.36289,0.00018,25.90997]
[1777027589585,29.72,77689.82,0.0,-0.36289,0.00018,25.90997]
[1777027589364,29.72,77689.42,0.0,-0.36296,0.00018,25.91144]
[1777027589658,29.72,77689.42,0.0,-0.36296,0.00018,25.91144]
[1777027590590,29.72,77704.0,0.0,-0.36029,0.00018,25.85114]
[1777027590829,29.72,77704.0,0.0,-0.36029,0.00018,25.85114]
[1777027590929,29.72,77704.0,0.0,-0.36029,0.00018,25.85114]
[1777027591088,29.72,77704.0,0.0,-0.36029,0.00018,25.85114]
[1777027591195,29.72,77704.0,0.0,-0.36029,0.00018,25.85114]
[1777027591435,29.72,77704.0,0.0,-0.36029,0.00018,25.85114]
[1777027591471,29.72,77722.66,0.0,-0.35688,0.00018,25.76884]
[1777027592386,29.72,77722.66,0.0,-0.35688,0.00018,25.76885]
[1777027592716,29.72,77722.66,0.0,-0.35688,0.00018,25.76885]
[1777027593395,29.72,77722.66,0.0,-0.35688,0.00018,25.76885]
[1777027593455,29.72,77722.66,0.0,-0.35688,0.00018,25.76885]
[1777027593569,29.72,77722.66,0.0,-0.35688,0.00018,25.76885]
[1777027599434,29.72,77724.89,0.0,-0.35648,0.00018,25.75943]
[1777027600062,29.72,77724.89,0.0,-0.35648,0.00018,25.75943]
[1777027601905,29.72,77723.43,0.0,-0.35675,0.00018,25.7657]
[1777027601974,29.72,77723.43,0.0,-0.35675,0.00018,25.7657]
[1777027602456,29.72,77720.83,0.0,-0.35722,0.00018,25.77679]
[1777027602874,29.72,77720.83,0.0,-0.35722,0.00018,25.77679]
[1777027603718,29.72,77720.08,0.0,-0.35736,0.00018,25.77998]
[1777027603728,29.72,77720.08,0.0,-0.35736,0.00018,25.77998]
[1777027603771,29.72,77720.08,0.0,-0.35736,0.00018,25.77998]
[1777027604407,29.72,77720.08,0.0,-0.35736,0.00018,25.77998]
[1777027604475,29.72,77717.72,0.0,-0.35779,0.00018,25.79001]
[1777027606241,29.72,77717.72,0.0,-0.35779,0.00018,25.79]
[1777027606250,29.72,77717.72,0.0,-0.35779,0.00018,25.79]
[1777027606484,29.72,77717.75,0.0,-0.35778,0.00018,25.78986]
[1777027609701,29.72,77713.34,0.0,-0.35858,0.00018,25.80847]
[1777027615548,29.72,77706.58,0.0,-0.3598,0.00018,25.83673]
[1777027618565,29.72,77705.54,0.0,-0.35999,0.00018,25.84102]
[1777027622375,29.72,77702.92,0.0,-0.36046,0.00018,25.85184]
[1777027622456,29.72,77702.92,0.0,-0.36046,0.00018,25.85184]
[1777027622620,29.72,77701.58,0.0,-0.36071,0.00018,25.85738]
[1777027622969,29.72,77701.58,0.0,-0.36071,0.00018,25.85738]
[1777027623029,29.72,77701.58,0.0,-0.36071,0.00018,25.85738]
[1777027623889,29.72,77701.58,0.0,-0.36071,0.00018,25.85735]
[1777027624652,29.72,77700.62,0.0,-0.36088,0.00018,25.86131]
[1777027624657,29.72,77700.62,0.0,-0.36088,0.00018,25.86131]
[1777027624752,29.72,77700.5,0.0,-0.3609,0.00018,25.8618]
[1777027629989,29.72,77699.6,0.0,-0.36106,0.00018,25.86539]
[1777027630707,29.71,77699.94,0.0,-0.361,0.00018,25.86393]
[1777027631610,29.71,77699.94,0.0,-0.361,0.00018,25.86393]
[1777027630779,29.71,77704.0,0.0,-0.36025,0.00018,25.847]
[1777027631711,29.71,77704.04,0.0,-0.36024,0.00018,25.84679]
[1777027632643,29.71,77704.04,0.0,-0.36024,0.00018,25.84679]
[1777027632737,29.71,77704.04,0.0,-0.36024,0.00018,25.84679]
[1777027633692,29.71,77703.65,0.0,-0.36031,0.00018,25.84839]
[1777027633740,29.71,77703.65,0.0,-0.36031,0.00018,25.84839]
[1777027634161,29.71,77703.65,0.0,-0.36031,0.00018,25.84839]
[1777027634184,29.71,77703.65,0.0,-0.36031,0.00018,25.84839]
[1777027634803,29.71,77703.59,0.0,-0.36032,0.00018,25.84858]
[1777027634857,29.71,77703.59,0.0,-0.36032,0.00018,25.84858]
[1777027634952,29.71,77703.59,0.0,-0.36032,0.00018,25.84858]
[1777027635045,29.71,77703.59,0.0,-0.36032,0.00018,25.84858]
[1777027635094,29.71,77703.59,0.0,-0.36032,0.00018,25.84858]
[1777027635410,29.71,77703.59,0.0,-0.36032,0.00018,25.84858]
[1777027635447,29.71,77703.59,0.0,-0.36032,0.00018,25.84858]
[1777027635546,29.71,77703.53,0.0,-0.36033,0.00018,25.84883]
[1777027636537,29.71,77747.21,0.0,-0.3524,0.00018,25.6615]
[1777027637923,29.71,77747.58,0.0,-0.35233,0.00018,25.65984]
[1777027637972,29.71,77747.58,0.0,-0.35233,0.00018,25.65984]
[1777027638013,29.71,77747.58,0.0,-0.35233,0.00018,25.65984]
[1777027638086,29.71,77745.93,0.0,-0.35264,0.00018,25.66721]
[1777027638937,29.71,77745.93,0.0,-0.35264,0.00018,25.66721]
[1777027638987,29.71,77745.93,0.0,-0.35264,0.00018,25.66721]
[1777027639024,29.71,77745.93,0.0,-0.35264,0.00018,25.66721]
[1777027639070,29.71,77746.18,0.0,-0.35259,0.00018,25.66622]
[1777027642314,29.72,77749.31,0.0,-0.35204,0.00018,25.65273]
[1777027642376,29.72,77749.31,0.0,-0.35204,0.00018,25.65273]
[1777027642420,29.72,77749.31,0.0,-0.35204,0.00018,25.65273]
[1777027642477,29.72,77754.16,0.0,-0.35116,0.00018,25.63126]
[1777027642858,29.72,77754.16,0.0,-0.35116,0.00018,25.63126]
[1777027644068,29.72,77754.56,0.0,-0.3511,0.00018,25.62966]
[1777027644170,29.72,77755.35,0.0,-0.35096,0.00018,25.62615]
[1777027649205,29.72,77752.97,0.0,-0.3514,0.00018,25.637]
[1777027649340,29.72,77752.97,0.0,-0.3514,0.00018,25.637]
[1777027650847,29.72,77751.96,0.0,-0.35158,0.00018,25.64161]
[1777027650994,29.72,77751.96,0.0,-0.35158,0.00018,25.64161]
[1777027651558,29.72,77741.56,0.0,-0.35346,0.00018,25.68408]
[1777027655044,29.73,77737.72,0.0,-0.35416,0.00018,25.70108]
[1777027655500,29.73,77737.72,0.0,-0.35416,0.00018,25.70108]
[1777027655560,29.73,77737.47,0.0,-0.35421,0.00018,25.70225]
[1777027657141,29.73,77737.47,0.0,-0.35421,0.00018,25.70225]
[1777027662752,29.73,77733.35,0.0,-0.35497,0.00018,25.72055]
[1777027663169,29.73,77733.35,0.0,-0.35497,0.00018,25.72055]
[1777027665202,29.73,77733.6,0.0,-0.35494,0.00018,25.71966]
[1777027665268,29.73,77733.77,0.0,-0.3549,0.00018,25.71892]
[1777027670846,29.74,77730.75,0.0,-0.35547,0.00018,25.73232]
[1777027675966,29.74,77730.64,0.0,-0.3555,0.00018,25.73311]
[1777027679196,29.74,77729.87,0.0,-0.35564,0.00018,25.73661]
[1777027679254,29.74,77729.64,0.0,-0.35569,0.00018,25.73766]
[1777027680326,29.74,77729.64,0.0,-0.35569,0.00018,25.73766]
[1777027680616,29.74,77729.64,0.0,-0.35569,0.00018,25.73766]
[1777027680622,29.74,77729.08,0.0,-0.35579,0.00018,25.74013]
[1777027682644,29.74,77729.08,0.0,-0.35579,0.00018,25.74019]
[1777027682240,29.74,77721.1,0.0,-0.35724,0.00018,25.77439]
[1777027683017,29.74,77721.1,0.0,-0.35725,0.00018,25.77442]
[1777027686421,29.74,77720.83,0.0,-0.3573,0.00018,25.77563]
[1777027686522,29.74,77721.06,0.0,-0.35726,0.00018,25.77468]
[1777027689154,29.74,77721.12,0.0,-0.35725,0.00018,25.77447]
[1777027689366,29.74,77720.99,0.0,-0.35727,0.00018,25.77505]
[1777027692780,29.74,77717.83,0.0,-0.35785,0.00018,25.78855]
[1777027693088,29.75,77718.97,0.0,-0.35764,0.00018,25.78372]
[1777027694589,29.75,77718.97,0.0,-0.35764,0.00018,25.78372]
[1777027694690,29.75,77718.9,0.0,-0.35766,0.00018,25.78405]
[1777027698386,29.75,77720.15,0.0,-0.35743,0.00018,25.77878]
[1777027700115,29.75,77721.28,0.0,-0.35723,0.00018,25.77399]
[1777027702701,29.75,77722.05,0.0,-0.35709,0.00018,25.77072]
[1777027703159,29.75,77723.54,0.0,-0.35682,0.00018,25.76441]
[1777027705952,29.75,77724.47,0.0,-0.35665,0.00018,25.76047]
[1777027706411,29.75,77724.47,0.0,-0.35665,0.00018,25.76047]
[1777027706633,29.75,77724.45,0.0,-0.35666,0.00018,25.76059]
[1777027708527,29.75,77711.0,0.0,-0.3591,0.00018,25.81761]
[1777027710208,29.75,77711.17,0.0,-0.35907,0.00018,25.81685]
[1777027714677,29.75,77712.4,0.0,-0.35883,0.00018,25.8081]
[1777027714762,29.75,77713.07,0.0,-0.3587,0.00018,25.80526]
[1777027714861,29.75,77713.07,0.0,-0.3587,0.00018,25.80526]
[1777027715060,29.75,77713.07,0.0,-0.3587,0.00018,25.80526]
[1777027715245,29.75,77713.36,0.0,-0.35865,0.00018,25.80401]
[1777027716700,29.75,77726.05,0.0,-0.35634,0.00018,25.75005]
[1777027717223,29.75,77726.05,0.0,-0.35634,0.00018,25.75005]
[1777027723298,29.75,77729.06,0.0,-0.3558,0.00018,25.73722]
[1777027726486,29.75,77730.49,0.0,-0.35554,0.00018,25.7311]
[1777027726546,29.75,77731.51,0.0,-0.35536,0.00018,25.72673]
[1777027727102,29.75,77731.51,0.0,-0.35536,0.00018,25.72673]
[1777027727646,29.75,77731.63,0.0,-0.35534,0.00018,25.72626]
[1777027728350,29.75,77731.63,0.0,-0.35534,0.00018,25.72626]
[1777027728720,29.75,77731.98,0.0,-0.35528,0.00018,25.72477]
[1777027734377,29.75,77732.57,0.0,-0.35517,0.00018,25.72233]
[1777027739412,29.75,77732.45,0.0,-0.3552,0.00018,25.72295]
[1777027740346,29.75,77732.45,0.0,-0.3552,0.00018,25.72295]
[1777027744349,29.75,77732.82,0.0,-0.35513,0.00018,25.72143]
[1777027744892,29.75,77733.03,0.0,-0.3551,0.00018,25.72054]
[1777027744900,29.75,77733.03,0.0,-0.3551,0.00018,25.72054]
[1777027745224,29.75,77733.03,0.0,-0.3551,0.00018,25.72054]
[1777027745454,29.75,77730.4,0.0,-0.35557,0.00018,25.7319]
[1777027747554,29.75,77726.72,0.0,-0.35624,0.00018,25.74772]
[1777027751977,29.75,77726.64,0.0,-0.35626,0.00018,25.74807]
[1777027752020,29.75,77726.64,0.0,-0.35626,0.00018,25.74807]
[1777027752040,29.75,77726.64,0.0,-0.35626,0.00018,25.74807]
[1777027752048,29.75,77726.64,0.0,-0.35626,0.00018,25.74807]
[1777027752140,29.75,77726.64,0.0,-0.35626,0.00018,25.74807]
[1777027752731,29.75,77722.76,0.0,-0.35696,0.00018,25.76466]
[1777027753717,29.75,77722.76,0.0,-0.35696,0.00018,25.76466]
[1777027754658,29.75,77722.07,0.0,-0.35709,0.00018,25.76759]
[1777027754725,29.75,77722.36,0.0,-0.35703,0.00018,25.76634]
[1777027758455,29.75,77722.36,0.0,-0.35703,0.00018,25.76634]
[1777027758517,29.75,77722.36,0.0,-0.35703,0.00018,25.76634]
[1777027758615,29.75,77722.36,0.0,-0.35703,0.00018,25.76634]
[1777027758711,29.75,77722.52,0.0,-0.357,0.00018,25.76561]
[1777027759444,29.75,77722.52,0.0,-0.357,0.00018,25.76561]
[1777027759449,29.75,77722.52,0.0,-0.357,0.00018,25.76561]
[1777027759493,29.75,77722.52,0.0,-0.357,0.00018,25.76561]
[1777027759560,29.75,77722.72,0.0,-0.35697,0.00018,25.76476]
[1777027760258,29.75,77722.72,0.0,-0.35697,0.00018,25.76476]
[1777027760370,29.75,77722.72,0.0,-0.35697,0.00018,25.76476]
[1777027760675,29.75,77722.72,0.0,-0.35697,0.00018,25.76476]
[1777027763045,29.75,77723.24,0.0,-0.35687,0.00018,25.76251]
[1777027763070,29.75,77723.24,0.0,-0.35687,0.00018,25.76251]
[1777027763083,29.75,77723.24,0.0,-0.35687,0.00018,25.76251]
[1777027763102,29.75,77723.24,0.0,-0.35687,0.00018,25.76251]
[1777027763713,29.75,77723.24,0.0,-0.35687,0.00018,25.76251]
[1777027763982,29.75,77722.14,0.0,-0.35707,0.00018,25.76719]
[1777027764563,29.75,77722.14,0.0,-0.35707,0.00018,25.76719]
[1777027770633,29.75,77715.74,0.0,-0.35823,0.00018,25.79427]
[1777027775664,29.75,77713.4,0.0,-0.35864,0.00018,25.80061]
[1777027779832,29.75,77710.88,0.0,-0.35909,0.00018,25.81118]
[1777027785026,29.75,77707.64,0.0,-0.35968,0.00018,25.82471]
[1777027785087,29.75,77707.64,0.0,-0.35968,0.00018,25.82471]
[1777027788632,29.75,77705.21,0.0,-0.36012,0.00018,25.83482]
[1777027789081,29.75,77704.39,0.0,-0.36027,0.00018,25.83823]
[1777027794796,29.75,77699.52,0.0,-0.36115,0.00018,25.85832]
[1777027800333,29.74,77699.11,0.0,-0.36122,0.00018,25.85993]
[1777027805598,29.74,77696.91,0.0,-0.36162,0.00018,25.86881]
[1777027810911,29.74,77698.25,0.0,-0.36136,0.00018,25.86307]
[1777027815951,29.74,77697.79,0.0,-0.36144,0.00018,25.86485]
[1777027821336,29.74,77697.87,0.0,-0.36142,0.00018,25.86436]
[1777027821461,29.74,77697.87,0.0,-0.36142,0.00018,25.86436]
[1777027821488,29.74,77697.87,0.0,-0.36142,0.00018,25.86436]
[1777027821518,29.74,77697.87,0.0,-0.36142,0.00018,25.86436]
[1777027821589,29.74,77697.89,0.0,-0.36142,0.00018,25.86425]
[1777027828036,29.73,77697.32,0.0,-0.36151,0.00018,25.86639]
[1777027834077,29.73,77697.18,0.0,-0.36152,0.00018,25.8633]
[1777027837554,29.73,77697.39,0.0,-0.36147,0.00018,25.86238]
[1777027837574,29.73,77697.39,0.0,-0.36147,0.00018,25.86238]
[1777027837662,29.73,77697.39,0.0,-0.36147,0.00018,25.86238]
[1777027839832,29.73,77706.75,0.0,-0.35976,0.00018,25.82334]
[1777027843275,29.73,77708.4,0.0,-0.35946,0.00018,25.81642]
[1777027843291,29.73,77708.4,0.0,-0.35946,0.00018,25.81642]
[1777027843349,29.73,77708.53,0.0,-0.35944,0.00018,25.81588]
[1777027844914,29.73,77708.53,0.0,-0.35944,0.00018,25.81588]
[1777027845716,29.73,77708.53,0.0,-0.35944,0.00018,25.81588]
[1777027845789,29.73,77708.38,0.0,-0.35947,0.00018,25.81652]
[1777027849034,29.73,77701.13,0.0,-0.36079,0.00018,25.84674]
[1777027854151,29.73,77700.59,0.0,-0.36088,0.00018,25.84891]
[1777027854579,29.73,77700.59,0.0,-0.36088,0.00018,25.84891]
[1777027854678,29.73,77700.4,0.0,-0.36092,0.00018,25.84968]
[1777027860260,29.73,77703.85,0.0,-0.36028,0.00018,25.83526]
[1777027862016,29.73,77703.86,0.0,-0.36028,0.00018,25.83522]
[1777027868315,29.73,77703.95,0.0,-0.36027,0.00018,25.83482]
[1777027874360,29.73,77701.11,0.0,-0.36078,0.00018,25.8466]
[1777027879393,29.73,77701.79,0.0,-0.36065,0.00018,25.84372]
[1777027884498,29.73,77702.64,0.0,-0.3605,0.00018,25.84015]
[1777027884599,29.73,77702.64,0.0,-0.3605,0.00018,25.84015]
[1777027884734,29.73,77702.64,0.0,-0.3605,0.00018,25.84015]
[1777027884777,29.73,77703.93,0.0,-0.36026,0.00018,25.83477]
[1777027886441,29.73,77711.65,0.0,-0.35886,0.00018,25.8024]
[1777027887334,29.73,77711.65,0.0,-0.35886,0.00018,25.8024]
[1777027887383,29.73,77711.65,0.0,-0.35886,0.00018,25.8024]
[1777027888320,29.73,77711.39,0.0,-0.3589,0.00018,25.80351]
[1777027888457,29.73,77711.66,0.0,-0.35886,0.00018,25.80239]
[1777027893491,29.73,77712.53,0.0,-0.35868,0.00018,25.79531]
[1777027894542,29.73,77712.53,0.0,-0.35868,0.00018,25.79531]
[1777027895876,29.73,77712.38,0.0,-0.35871,0.00018,25.79596]
[1777027897995,29.73,77710.13,0.0,-0.35912,0.00018,25.80547]
[1777027903699,29.73,77706.42,0.0,-0.3598,0.00018,25.82106]
[1777027909603,29.73,77705.63,0.0,-0.35994,0.00018,25.82434]
[1777027914118,29.73,77705.81,0.0,-0.35991,0.00018,25.82358]
[1777027914214,29.73,77705.81,0.0,-0.35991,0.00018,25.82358]
[1777027914671,29.73,77705.81,0.0,-0.35991,0.00018,25.82358]
[1777027914702,29.73,77705.65,0.0,-0.35994,0.00018,25.82424]
[1777027919226,29.73,77705.78,0.0,-0.35992,0.00018,25.8237]
[1777027919275,29.73,77705.78,0.0,-0.35992,0.00018,25.8237]
[1777027919368,29.73,77705.78,0.0,-0.35992,0.00018,25.8237]
[1777027919463,29.73,77705.78,0.0,-0.35992,0.00018,25.8237]
[1777027919905,29.73,77700.39,0.0,-0.3609,0.00018,25.84615]
[1777027920752,29.73,77700.39,0.0,-0.3609,0.00018,25.84615]
[1777027920832,29.73,77700.39,0.0,-0.3609,0.00018,25.84615]
[1777027920884,29.73,77690.77,0.0,-0.36266,0.00018,25.88583]
[1777027921964,29.73,77688.43,0.0,-0.36308,0.00018,25.89536]
[1777027922823,29.73,77688.43,0.0,-0.36308,0.00018,25.89536]
[1777027922831,29.73,77688.88,0.0,-0.363,0.00018,25.89348]
[1777027925081,29.73,77689.44,0.0,-0.36289,0.00018,25.89114]
[1777027925715,29.73,77689.45,0.0,-0.36289,0.00018,25.89105]
[1777027931617,29.73,77688.38,0.0,-0.36308,0.00018,25.89522]
[1777027934872,29.72,77689.32,0.0,-0.3629,0.00018,25.89116]
[1777027935788,29.72,77690.58,0.0,-0.36266,0.00018,25.8859]
[1777027940005,29.72,77691.01,0.0,-0.36257,0.00018,25.88388]
[1777027945288,29.72,77687.72,0.0,-0.36316,0.00018,25.89707]
[1777027950891,29.71,77685.6,0.0,-0.36353,0.00018,25.90529]
[1777027951150,29.71,77685.6,0.0,-0.36353,0.00018,25.90529]
[1777027952434,29.71,77685.71,0.0,-0.36349,0.00018,25.90129]
[1777027952727,29.71,77685.71,0.0,-0.36349,0.00018,25.90129]
[1777027954780,29.71,77692.02,0.0,-0.36233,0.00018,25.87531]
[1777027954920,29.71,77691.87,0.0,-0.36236,0.00018,25.87587]
[1777027959957,29.71,77691.2,0.0,-0.36247,0.00018,25.87836]
[1777027960906,29.71,77691.2,0.0,-0.36247,0.00018,25.87836]
[1777027960974,29.71,77690.73,0.0,-0.36255,0.00018,25.88023]
[1777027961619,29.71,77690.73,0.0,-0.36255,0.00018,25.88023]
[1777027961968,29.71,77690.69,0.0,-0.36256,0.00018,25.88035]
[1777027967415,29.7,77691.3,0.0,-0.36244,0.00018,25.87763]
[1777027968844,29.7,77691.01,0.0,-0.36249,0.00018,25.87878]
[1777027968945,29.7,77691.01,0.0,-0.36249,0.00018,25.87868]
[1777027972152,29.7,77690.68,0.0,-0.36254,0.00018,25.87999]
[1777027972488,29.7,77690.68,0.0,-0.36254,0.00018,25.87999]
[1777027973760,29.7,77689.76,0.0,-0.36271,0.00018,25.88366]
[1777027973861,29.7,77689.77,0.0,-0.3627,0.00018,25.88357]
[1777027974418,29.7,77689.77,0.0,-0.3627,0.00018,25.88357]
[1777027974519,29.7,77689.76,0.0,-0.3627,0.00018,25.88356]
[1777027975490,29.7,77689.76,0.0,-0.3627,0.00018,25.88356]
[1777027981488,29.7,77691.81,0.0,-0.36232,0.00018,25.87484]
[1777027986877,29.69,77691.79,0.0,-0.36231,0.00018,25.87465]
[1777027992183,29.69,77691.6,0.0,-0.36234,0.00018,25.87524]
[1777027998923,29.69,77690.97,0.0,-0.36244,0.00018,25.87764]
[1777028007019,29.69,77689.93,0.0,-0.36262,0.00018,25.88153]
[1777028012769,29.68,77689.64,0.0,-0.36265,0.00018,25.87909]
[1777028018733,29.68,77686.85,0.0,-0.36315,0.00018,25.89027]
[1777028026439,29.68,77687.94,0.0,-0.36293,0.00018,25.88536]
[1777028030676,29.68,77687.73,0.0,-0.36297,0.00018,25.88607]
[1777028037233,29.67,77687.59,0.0,-0.36297,0.00018,25.88625]
[1777028042551,29.67,77688.62,0.0,-0.36277,0.00018,25.88176]
[1777028047633,29.67,77688.16,0.0,-0.36285,0.00018,25.88344]
[1777028047790,29.67,77688.16,0.0,-0.36285,0.00018,25.88344]
[1777028047879,29.67,77695.45,0.0,-0.36151,0.00018,25.85333]
[1777028048442,29.67,77695.45,0.0,-0.36151,0.00018,25.85333]
[1777028048571,29.67,77695.45,0.0,-0.36151,0.00018,25.85333]
[1777028048659,29.67,77695.45,0.0,-0.36151,0.00018,25.85333]
[1777028048808,29.67,77695.45,0.0,-0.36151,0.00018,25.85333]
[1777028048892,29.67,77702.95,0.0,-0.36014,0.00018,25.82204]
[1777028049840,29.67,77715.09,0.0,-0.35792,0.00018,25.77081]
[1777028050150,29.67,77715.09,0.0,-0.35792,0.00018,25.77081]
[1777028050164,29.67,77715.09,0.0,-0.35792,0.00018,25.77081]
[1777028050167,29.67,77715.09,0.0,-0.35792,0.00018,25.77081]
[1777028050709,29.67,77715.09,0.0,-0.35792,0.00018,25.77081]
[1777028050796,29.67,77715.09,0.0,-0.35792,0.00018,25.77081]
[1777028050877,29.67,77714.65,0.0,-0.358,0.00018,25.77267]
[1777028051943,29.67,77721.95,0.0,-0.35667,0.00018,25.74154]
[1777028052683,29.67,77721.95,0.0,-0.35667,0.00018,25.74154]
[1777028052689,29.67,77721.54,0.0,-0.35675,0.00018,25.74332]
[1777028057210,29.67,77721.98,0.0,-0.35667,0.00018,25.74161]
[1777028057246,29.67,77721.98,0.0,-0.35667,0.00018,25.74161]
[1777028058693,29.67,77722.38,0.0,-0.3566,0.00018,25.73994]
[1777028064711,29.67,77721.44,0.0,-0.35678,0.00018,25.74423]
[1777028069744,29.67,77722.2,0.0,-0.35665,0.00018,25.74114]
[1777028074779,29.67,77721.67,0.0,-0.35674,0.00018,25.74008]
[1777028079962,29.67,77721.8,0.0,-0.35672,0.00018,25.73965]
[1777028080064,29.68,77721.73,0.0,-0.35674,0.00018,25.74002]
[1777028080849,29.68,77721.73,0.0,-0.35674,0.00018,25.74002]
[1777028080924,29.68,77721.73,0.0,-0.35674,0.00018,25.74002]
[1777028086864,29.68,77722.37,0.0,-0.35663,0.00018,25.73746]
[1777028089592,29.68,77723.31,0.0,-0.35646,0.00018,25.73349]
[1777028089632,29.68,77723.31,0.0,-0.35646,0.00018,25.73349]
[1777028089642,29.68,77723.31,0.0,-0.35646,0.00018,25.73349]
[1777028089681,29.68,77723.31,0.0,-0.35646,0.00018,25.73349]
[1777028089719,29.68,77723.31,0.0,-0.35646,0.00018,25.73349]
[1777028089741,29.68,77723.31,0.0,-0.35646,0.00018,25.73349]
[1777028090048,29.68,77725.1,0.0,-0.35613,0.00018,25.72583]
[1777028090562,29.68,77725.1,0.0,-0.35613,0.00018,25.72583]
[1777028090894,29.68,77725.1,0.0,-0.35614,0.00018,25.72587]
[1777028092658,29.68,77730.17,0.0,-0.35521,0.00018,25.70387]
[1777028092669,29.68,77730.17,0.0,-0.35521,0.00018,25.70387]
[1777028092691,29.68,77730.76,0.0,-0.3551,0.00018,25.70121]
[1777028097948,29.67,77732.5,0.0,-0.35476,0.00018,25.69312]
[1777028101552,29.67,77733.29,0.0,-0.35461,0.00018,25.68939]
[1777028101569,29.67,77733.29,0.0,-0.35461,0.00018,25.68939]
[1777028101783,29.67,77733.29,0.0,-0.35461,0.00018,25.68939]
[1777028101969,29.66,77732.98,0.0,-0.35463,0.00018,25.68984]
[1777028102975,29.65,77741.37,0.0,-0.35307,0.00018,25.65227]
[1777028103761,29.65,77741.37,0.0,-0.35307,0.00018,25.65227]
[1777028108870,29.63,77742.09,0.0,-0.35283,0.00018,25.64619]
[1777028109386,29.62,77742.47,0.0,-0.35271,0.00018,25.64331]
[1777028115203,29.62,77743.14,0.0,-0.35258,0.00018,25.64019]
[1777028115254,29.62,77743.14,0.0,-0.35258,0.00018,25.64019]
[1777028115759,29.62,77743.14,0.0,-0.35258,0.00018,25.64019]
[1777028115806,29.62,77743.14,0.0,-0.35258,0.00018,25.64019]
[1777028117511,29.61,77743.93,0.0,-0.35243,0.00018,25.63642]
[1777028118082,29.61,77743.25,0.0,-0.35255,0.00018,25.63937]
[1777028123721,29.61,77742.52,0.0,-0.35267,0.00018,25.64238]
[1777028123762,29.61,77742.52,0.0,-0.35267,0.00018,25.64238]
[1777028124123,29.61,77742.86,0.0,-0.35261,0.00018,25.64078]
[1777028124203,29.61,77742.86,0.0,-0.35261,0.00018,25.64078]
[1777028124226,29.61,77742.86,0.0,-0.35261,0.00018,25.64078]
[1777028124256,29.61,77742.86,0.0,-0.35261,0.00018,25.64078]
[1777028125601,29.61,77743.99,0.0,-0.3524,0.00018,25.63573]
[1777028126139,29.61,77750.41,0.0,-0.35123,0.00018,25.60719]
[1777028127018,29.61,77750.41,0.0,-0.35123,0.00018,25.60719]
[1777028128038,29.61,77752.94,0.0,-0.35077,0.00018,25.59565]
[1777028128144,29.61,77752.94,0.0,-0.35077,0.00018,25.59565]
[1777028128235,29.61,77749.94,0.0,-0.35131,0.00018,25.60903]
[1777028128775,29.61,77749.94,0.0,-0.35131,0.00018,25.60903]
[1777028128876,29.61,77749.94,0.0,-0.35131,0.00018,25.60903]
[1777028128995,29.61,77749.94,0.0,-0.35131,0.00018,25.60903]
[1777028129133,29.61,77755.97,0.0,-0.35021,0.00018,25.58191]
[1777028130041,29.61,77755.97,0.0,-0.35021,0.00018,25.58191]
[1777028130098,29.61,77755.97,0.0,-0.35021,0.00018,25.58191]
[1777028130141,29.6,77770.53,0.0,-0.34756,0.00018,25.51563]
[1777028130308,29.6,77770.53,0.0,-0.34756,0.00018,25.51563]
[1777028130711,29.6,77770.53,0.0,-0.34756,0.00018,25.51563]
[1777028130788,29.6,77772.28,0.0,-0.34724,0.00018,25.50763]
[1777028131847,29.6,77772.28,0.0,-0.34724,0.00018,25.50763]
[1777028132051,29.6,77772.28,0.0,-0.34724,0.00018,25.50763]
[1777028132123,29.58,77771.61,0.0,-0.34725,0.00018,25.50438]
[1777028132678,29.58,77771.61,0.0,-0.34725,0.00018,25.50438]
[1777028132733,29.58,77771.61,0.0,-0.34725,0.00018,25.50438]
[1777028132779,29.58,77771.11,0.0,-0.34734,0.00018,25.50667]
[1777028133859,29.58,77771.11,0.0,-0.34734,0.00018,25.50667]
[1777028135247,29.56,77770.98,0.0,-0.34726,0.00018,25.50458]
[1777028135320,29.55,77769.36,0.0,-0.3475,0.00018,25.51066]
[1777028137123,29.55,77769.36,0.0,-0.3475,0.00018,25.51066]
[1777028137249,29.55,77769.1,0.0,-0.34755,0.00018,25.51172]
[1777028137285,29.55,77769.1,0.0,-0.34755,0.00018,25.51172]
[1777028137403,29.55,77769.1,0.0,-0.34755,0.00018,25.51172]
[1777028137433,29.55,77769.1,0.0,-0.34755,0.00018,25.51172]
[1777028137436,29.55,77769.1,0.0,-0.34755,0.00018,25.51172]
[1777028137900,29.55,77769.1,0.0,-0.34755,0.00018,25.51172]
[1777028137949,29.55,77769.1,0.0,-0.34755,0.00018,25.51172]
[1777028138036,29.55,77769.1,0.0,-0.34755,0.00018,25.51172]
[1777028138078,29.54,77763.43,0.0,-0.34857,0.00018,25.53743]
[1777028138187,29.54,77763.43,0.0,-0.34857,0.00018,25.53743]
[1777028138227,29.54,77763.43,0.0,-0.34857,0.00018,25.53743]
[1777028138341,29.54,77763.43,0.0,-0.34857,0.00018,25.53743]
[1777028139135,29.55,77770.51,0.0,-0.34729,0.00018,25.50527]
[1777028139471,29.54,77780.39,0.0,-0.3455,0.00018,25.4596]
[1777028140338,29.54,77780.39,0.0,-0.3455,0.00018,25.4596]
[1777028143087,29.54,77775.5,0.0,-0.34637,0.00018,25.48194]
[1777028143898,29.54,77773.26,0.0,-0.34677,0.00018,25.49203]
[1777028144094,29.54,77773.2,0.0,-0.34678,0.00018,25.49218]
[1777028149557,29.53,77772.31,0.0,-0.34688,0.00018,25.49477]
[1777028155361,29.52,77771.81,0.0,-0.34694,0.00018,25.49624]
[1777028159225,29.52,77772.91,0.0,-0.34673,0.00018,25.49086]
[1777028159295,29.52,77772.91,0.0,-0.34673,0.00018,25.49086]
[1777028159407,29.52,77772.91,0.0,-0.34673,0.00018,25.49086]
[1777028160097,29.52,77772.91,0.0,-0.34673,0.00018,25.49086]
[1777028159833,29.52,77784.21,0.0,-0.34468,0.00018,25.43842]
[1777028160396,29.52,77783.46,0.0,-0.34482,0.00018,25.44181]
[1777028162158,29.52,77783.46,0.0,-0.34482,0.00018,25.44181]
[1777028162251,29.52,77782.68,0.0,-0.34495,0.00018,25.44537]
[1777028165038,29.51,77784.58,0.0,-0.34459,0.00018,25.43581]
[1777028165085,29.51,77784.58,0.0,-0.34459,0.00018,25.43581]
[1777028165186,29.51,77783.07,0.0,-0.34483,0.00018,25.44212]
[1777028165364,29.51,77783.07,0.0,-0.34483,0.00018,25.44212]
[1777028165472,29.51,77783.07,0.0,-0.34483,0.00018,25.44212]
[1777028165575,29.51,77783.07,0.0,-0.34483,0.00018,25.44212]
[1777028166040,29.51,77783.07,0.0,-0.34483,0.00018,25.44212]
[1777028166156,29.51,77783.07,0.0,-0.34483,0.00018,25.44212]
[1777028166729,29.5,77800.46,0.0,-0.34169,0.00018,25.36025]
[1777028167717,29.5,77800.46,0.0,-0.34169,0.00018,25.36025]
[1777028168149,29.5,77800.71,0.0,-0.34164,0.00018,25.35891]
[1777028168360,29.5,77800.71,0.0,-0.34164,0.00018,25.35891]
[1777028168626,29.5,77800.71,0.0,-0.34164,0.00018,25.35891]
[1777028170714,29.5,77800.65,0.0,-0.34165,0.00018,25.35909]
[1777028172219,29.5,77800.4,0.0,-0.34169,0.00018,25.36016]
[1777028172281,29.5,77800.4,0.0,-0.34169,0.00018,25.36016]
[1777028174292,29.5,77800.45,0.0,-0.34168,0.00018,25.35979]
[1777028174503,29.5,77800.58,0.0,-0.34165,0.00018,25.35907]
[1777028175965,29.5,77800.58,0.0,-0.34165,0.00018,25.35907]
[1777028175983,29.5,77800.58,0.0,-0.34165,0.00018,25.35907]
[1777028176009,29.5,77800.58,0.0,-0.34165,0.00018,25.35907]
[1777028176040,29.5,77800.58,0.0,-0.34165,0.00018,25.35907]
[1777028176084,29.5,77800.7,0.0,-0.34162,0.00018,25.35837]
[1777028176327,29.5,77800.7,0.0,-0.34162,0.00018,25.35837]
[1777028176517,29.5,77800.82,0.0,-0.3416,0.00018,25.35768]
[1777028177994,29.5,77800.82,0.0,-0.3416,0.00018,25.35768]
[1777028178006,29.5,77787.78,0.0,-0.34394,0.00018,25.41909]
[1777028178775,29.5,77787.78,0.0,-0.34394,0.00018,25.41909]
[1777028178859,29.5,77787.4,0.0,-0.34401,0.00018,25.42081]
[1777028179716,29.5,77787.4,0.0,-0.34401,0.00018,25.42081]
[1777028180199,29.5,77787.4,0.0,-0.34401,0.00018,25.42081]
[1777028180231,29.5,77784.53,0.0,-0.34453,0.00018,25.43417]
[1777028180545,29.5,77783.76,0.0,-0.34466,0.00018,25.43771]
[1777028185581,29.49,77780.41,0.0,-0.34526,0.00018,25.45297]
[1777028189858,29.49,77779.16,0.0,-0.34548,0.00018,25.45855]
[1777028189916,29.49,77779.16,0.0,-0.34548,0.00018,25.45855]
[1777028189962,29.49,77779.16,0.0,-0.34548,0.00018,25.45855]
[1777028190006,29.49,77778.72,0.0,-0.34555,0.00018,25.46052]
[1777028191048,29.49,77778.72,0.0,-0.34555,0.00018,25.46052]
[1777028191116,29.49,77766.95,0.0,-0.34766,0.00018,25.5111]
[1777028191286,29.49,77766.95,0.0,-0.34766,0.00018,25.5111]
[1777028191464,29.49,77766.95,0.0,-0.34766,0.00018,25.5111]
[1777028191496,29.49,77766.95,0.0,-0.34766,0.00018,25.5111]
[1777028191622,29.49,77766.95,0.0,-0.34766,0.00018,25.5111]
[1777028192378,29.49,77766.95,0.0,-0.34766,0.00018,25.5111]
[1777028192445,29.49,77766.95,0.0,-0.34766,0.00018,25.5111]
[1777028192475,29.49,77766.95,0.0,-0.34766,0.00018,25.5111]
[1777028192509,29.49,77766.95,0.0,-0.34766,0.00018,25.5111]
[1777028194364,29.49,77776.14,0.0,-0.34599,0.00018,25.46857]
[1777028194582,29.49,77776.14,0.0,-0.34599,0.00018,25.46857]
[1777028194645,29.49,77778.48,0.0,-0.34556,0.00018,25.45764]
[1777028195556,29.49,77778.48,0.0,-0.34556,0.00018,25.45764]
[1777028196220,29.49,77778.48,0.0,-0.34556,0.00018,25.45764]
[1777028196889,29.49,77777.48,0.0,-0.34574,0.00018,25.46219]
[1777028202433,29.48,77773.96,0.0,-0.34636,0.00018,25.47795]
[1777028202604,29.48,77773.96,0.0,-0.34636,0.00018,25.47795]
[1777028202631,29.48,77773.96,0.0,-0.34636,0.00018,25.47795]
[1777028206533,29.48,77766.89,0.0,-0.34763,0.00018,25.51006]
[1777028206753,29.48,77766.89,0.0,-0.34763,0.00018,25.51006]
[1777028206834,29.48,77767.1,0.0,-0.34758,0.00018,25.50899]
[1777028209985,29.48,77767.01,0.0,-0.34759,0.00018,25.50919]
[1777028210086,29.48,77769.65,0.0,-0.34711,0.00018,25.49696]
[1777028216195,29.47,77773.53,0.0,-0.34639,0.00018,25.47856]
[1777028218839,29.47,77776.19,0.0,-0.34589,0.00018,25.46595]
[1777028218870,29.47,77776.19,0.0,-0.34589,0.00018,25.46595]
[1777028218983,29.47,77776.19,0.0,-0.34589,0.00018,25.46595]
[1777028221316,29.47,77775.21,0.0,-0.34606,0.00018,25.47009]
[1777028221501,29.47,77775.21,0.0,-0.34606,0.00018,25.47009]
[1777028225068,29.46,77780.01,0.0,-0.34518,0.00018,25.4476]
[1777028227877,29.46,77789.33,0.0,-0.34348,0.00018,25.40363]
[1777028232113,29.46,77780.12,0.0,-0.34513,0.00018,25.44642]
[1777028237947,29.45,77775.96,0.0,-0.34587,0.00018,25.46514]
[1777028242982,29.45,77773.76,0.0,-0.34625,0.00018,25.47482]
[1777028248019,29.45,77774.93,0.0,-0.34602,0.00018,25.46893]
[1777028248975,29.45,77774.93,0.0,-0.34602,0.00018,25.46893]
[1777028249012,29.45,77774.93,0.0,-0.34602,0.00018,25.46893]
[1777028249043,29.45,77774.93,0.0,-0.34602,0.00018,25.46893]
[1777028249155,29.45,77774.93,0.0,-0.34602,0.00018,25.46893]
[1777028249187,29.45,77776.79,0.0,-0.34568,0.00018,25.46022]
[1777028249378,29.45,77776.79,0.0,-0.34568,0.00018,25.46022]
[1777028250249,29.44,77789.36,0.0,-0.34339,0.00018,25.40126]
[1777028253497,29.44,77788.93,0.0,-0.34345,0.00018,25.39968]
[1777028253553,29.44,77788.93,0.0,-0.34345,0.00018,25.39968]
[1777028253608,29.44,77788.93,0.0,-0.34345,0.00018,25.39968]
[1777028254061,29.44,77786.04,0.0,-0.34397,0.00018,25.41322]
[1777028255481,29.44,77783.25,0.0,-0.34448,0.00018,25.42624]
[1777028256074,29.44,77781.59,0.0,-0.34478,0.00018,25.43394]
[1777028258376,29.44,77779.04,0.0,-0.34523,0.00018,25.4457]
[1777028260682,29.44,77777.92,0.0,-0.34543,0.00018,25.45076]
[1777028261536,29.44,77777.45,0.0,-0.34551,0.00018,25.45287]
[1777028261606,29.44,77777.45,0.0,-0.34551,0.00018,25.45287]
[1777028268162,29.44,77771.29,0.0,-0.34661,0.00018,25.48084]
[1777028271689,29.43,77765.58,0.0,-0.34764,0.00018,25.50687]
[1777028272234,29.43,77765.58,0.0,-0.34764,0.00018,25.50687]
[1777028272236,29.43,77763.57,0.0,-0.348,0.00018,25.51599]
[1777028273618,29.43,77763.43,0.0,-0.34802,0.00018,25.51653]
[1777028274202,29.43,77763.36,0.0,-0.34803,0.00018,25.51675]
[1777028274668,29.43,77763.36,0.0,-0.34803,0.00018,25.51675]
[1777028275210,29.43,77763.14,0.0,-0.34807,0.00018,25.51766]
[1777028277809,29.43,77758.03,0.0,-0.34899,0.00018,25.54077]
[1777028277944,29.43,77758.03,0.0,-0.34899,0.00018,25.54077]
[1777028279363,29.43,77756.45,0.0,-0.34927,0.00018,25.54773]
[1777028279832,29.43,77756.45,0.0,-0.34927,0.00018,25.54773]
[1777028279842,29.43,77756.45,0.0,-0.34927,0.00018,25.54773]
[1777028279854,29.43,77756.45,0.0,-0.34927,0.00018,25.54773]
[1777028279885,29.43,77756.45,0.0,-0.34927,0.00018,25.54773]
[1777028280245,29.43,77755.93,0.0,-0.34936,0.00018,25.54998]
[1777028285279,29.42,77755.2,0.0,-0.34947,0.00018,25.5527]
[1777028291321,29.42,77756.32,0.0,-0.34924,0.00018,25.54692]
[1777028294750,29.41,77757.51,0.0,-0.34901,0.00018,25.54128]
[1777028295079,29.41,77758.24,0.0,-0.34889,0.00018,25.53811]
[1777028300097,29.42,77760.13,0.0,-0.34856,0.00018,25.52982]
[1777028300588,29.42,77760.27,0.0,-0.34853,0.00018,25.52927]
[1777028300609,29.42,77760.27,0.0,-0.34853,0.00018,25.52927]
[1777028300650,29.42,77760.27,0.0,-0.34853,0.00018,25.52927]
[1777028300896,29.42,77760.17,0.0,-0.34855,0.00018,25.52982]
[1777028302267,29.42,77768.0,0.0,-0.34713,0.00018,25.494]
[1777028307435,29.42,77772.23,0.0,-0.34635,0.00018,25.47406]
[1777028310268,29.42,77772.31,0.0,-0.34633,0.00018,25.47364]
[1777028310872,29.42,77771.67,0.0,-0.34645,0.00018,25.47654]
[1777028310931,29.42,77771.67,0.0,-0.34645,0.00018,25.47654]
[1777028311895,29.42,77771.05,0.0,-0.34654,0.00018,25.47584]
[1777028312323,29.42,77771.05,0.0,-0.34654,0.00018,25.47584]
[1777028312347,29.41,77771.55,0.0,-0.34645,0.00018,25.47347]
[1777028317505,29.41,77769.72,0.0,-0.34677,0.00018,25.48162]
[1777028322540,29.41,77768.67,0.0,-0.34695,0.00018,25.48622]
[1777028327574,29.41,77775.87,0.0,-0.34563,0.00018,25.45262]
[1777028332469,29.41,77779.17,0.0,-0.34503,0.00018,25.43704]
[1777028332521,29.41,77779.17,0.0,-0.34503,0.00018,25.43704]
[1777028333004,29.41,77779.17,0.0,-0.34503,0.00018,25.43704]
[1777028333106,29.41,77780.53,0.0,-0.34478,0.00018,25.43063]
[1777028334692,29.41,77782.92,0.0,-0.34434,0.00018,25.41939]
[1777028336783,29.41,77783.01,0.0,-0.34432,0.00018,25.41888]
[1777028342681,29.4,77787.84,0.0,-0.34344,0.00018,25.39581]
[1777028347716,29.4,77791.9,0.0,-0.34269,0.00018,25.37637]
[1777028353224,29.4,77793.23,0.0,-0.34244,0.00018,25.36988]
[1777028358795,29.4,77789.66,0.0,-0.34308,0.00018,25.38638]
[1777028363829,29.39,77791.89,0.0,-0.34266,0.00018,25.37548]
[1777028369554,29.39,77787.57,0.0,-0.34343,0.00018,25.39553]
[1777028374907,29.39,77783.18,0.0,-0.3442,0.00018,25.41236]
[1777028376577,29.39,77782.15,0.0,-0.34438,0.00018,25.41714]
[1777028382856,29.39,77782.87,0.0,-0.34424,0.00018,25.41351]
[1777028383013,29.38,77783.63,0.0,-0.3441,0.00018,25.40976]
[1777028389005,29.38,77786.44,0.0,-0.34357,0.00018,25.39612]
[1777028389617,29.38,77786.44,0.0,-0.34357,0.00018,25.39612]
[1777028395790,29.38,77787.87,0.0,-0.3433,0.00018,25.38893]
[1777028400577,29.38,77786.57,0.0,-0.34352,0.00018,25.39469]
[1777028406124,29.37,77792.24,0.0,-0.34248,0.00018,25.36748]
[1777028406725,29.37,77792.24,0.0,-0.34248,0.00018,25.36748]
[1777028407131,29.37,77790.11,0.0,-0.34286,0.00018,25.37753]
[1777028408584,29.37,77788.62,0.0,-0.34313,0.00018,25.38453]
[1777028410015,29.37,77788.4,0.0,-0.34317,0.00018,25.38552]
[1777028410303,29.37,77788.4,0.0,-0.34317,0.00018,25.38552]
[1777028414451,29.37,77785.94,0.0,-0.34361,0.00018,25.39687]
[1777028414528,29.37,77785.94,0.0,-0.34361,0.00018,25.39687]
[1777028414550,29.37,77785.94,0.0,-0.34361,0.00018,25.39687]
[1777028414573,29.37,77785.94,0.0,-0.34361,0.00018,25.39687]
[1777028414610,29.37,77785.94,0.0,-0.34361,0.00018,25.39687]
[1777028414901,29.37,77786.52,0.0,-0.3435,0.00018,25.39406]
[1777028415008,29.37,77786.52,0.0,-0.3435,0.00018,25.39406]
[1777028415306,29.37,77787.2,0.0,-0.34338,0.00018,25.39085]
[1777028415596,29.37,77787.2,0.0,-0.34338,0.00018,25.39085]
[1777028415802,29.37,77787.2,0.0,-0.34338,0.00018,25.39085]
[1777028416206,29.37,77787.2,0.0,-0.34338,0.00018,25.39085]
[1777028416256,29.37,77787.2,0.0,-0.34338,0.00018,25.39085]
[1777028416367,29.37,77883.36,0.0,-0.32611,0.00018,24.91285]
[1777028417128,29.37,77883.36,0.0,-0.32611,0.00018,24.91285]
[1777028417327,29.37,77880.92,0.0,-0.32654,0.00018,24.92529]
[1777028417524,29.37,77880.92,0.0,-0.32654,0.00018,24.92529]
[1777028418091,29.37,77880.92,0.0,-0.32654,0.00018,24.92529]
[1777028418293,29.37,77880.92,0.0,-0.32654,0.00018,24.92529]
[1777028418395,29.37,77880.01,0.0,-0.3267,0.00018,24.93007]
[1777028418947,29.37,77880.01,0.0,-0.3267,0.00018,24.93007]
[1777028419026,29.37,77880.01,0.0,-0.3267,0.00018,24.93007]
[1777028419444,29.37,77879.66,0.0,-0.32676,0.00018,24.93182]
[1777028422689,29.37,77880.99,0.0,-0.32652,0.00018,24.92469]
[1777028422732,29.37,77880.99,0.0,-0.32652,0.00018,24.92469]
[1777028423267,29.36,77877.77,0.0,-0.32709,0.00018,24.94132]
[1777028428055,29.36,77879.4,0.0,-0.32679,0.00018,24.93251]
[1777028428124,29.36,77879.4,0.0,-0.32679,0.00018,24.93251]
[1777028428303,29.36,77879.85,0.0,-0.3267,0.00018,24.93008]
[1777028429898,29.36,77880.58,0.0,-0.32657,0.00018,24.9262]
[1777028435601,29.36,77877.7,0.0,-0.32707,0.00018,24.93763]
[1777028441394,29.36,77876.6,0.0,-0.32727,0.00018,24.94353]
[1777028446431,29.36,77880.68,0.0,-0.32653,0.00018,24.92182]
[1777028451466,29.36,77880.74,0.0,-0.32652,0.00018,24.92153]
[1777028453857,29.36,77880.51,0.0,-0.32656,0.00018,24.92275]
[1777028453908,29.36,77880.51,0.0,-0.32656,0.00018,24.92275]
[1777028454485,29.36,77880.6,0.0,-0.32654,0.00018,24.92232]
[1777028455937,29.36,77880.99,0.0,-0.32647,0.00018,24.92032]
[1777028456035,29.36,77880.99,0.0,-0.32647,0.00018,24.92032]
[1777028456066,29.36,77880.99,0.0,-0.32647,0.00018,24.92032]
[1777028456098,29.36,77880.99,0.0,-0.32647,0.00018,24.92032]
[1777028456220,29.36,77880.99,0.0,-0.32647,0.00018,24.92032]
[1777028456358,29.36,77880.99,0.0,-0.32647,0.00018,24.92032]
[1777028456501,29.36,77881.08,0.0,-0.32646,0.00018,24.91987]
[1777028456557,29.36,77881.08,0.0,-0.32646,0.00018,24.91987]
[1777028457576,29.36,77948.85,0.0,-0.31451,0.00017,24.55621]
[1777028457808,29.36,77948.85,0.0,-0.31451,0.00017,24.55621]
[1777028458516,29.36,77976.15,0.0,-0.30977,0.00017,24.40422]
[1777028458775,29.36,77976.15,0.0,-0.30977,0.00017,24.40422]
[1777028458957,29.36,77976.15,0.0,-0.30977,0.00017,24.40422]
[1777028459524,29.36,77974.81,0.0,-0.31001,0.00017,24.41178]
[1777028459726,29.36,77974.81,0.0,-0.31001,0.00017,24.41178]
[1777028459967,29.36,77974.81,0.0,-0.31001,0.00017,24.41178]
[1777028460730,29.36,77976.03,0.0,-0.3098,0.00017,24.4051]
[1777028461047,29.36,77976.03,0.0,-0.3098,0.00017,24.4051]
[1777028461152,29.36,77976.03,0.0,-0.3098,0.00017,24.4051]
[1777028461560,29.36,77976.03,0.0,-0.3098,0.00017,24.4051]
[1777028461575,29.37,77949.81,0.0,-0.31437,0.00017,24.55186]
[1777028461750,29.37,77949.81,0.0,-0.31437,0.00017,24.55186]
[1777028461781,29.37,77949.81,0.0,-0.31437,0.00017,24.55186]
[1777028461971,29.37,77949.81,0.0,-0.31437,0.00017,24.55186]
[1777028462426,29.37,77949.81,0.0,-0.31437,0.00017,24.55186]
[1777028462554,29.37,77949.81,0.0,-0.31438,0.00017,24.55216]
[1777028462734,29.37,77949.81,0.0,-0.31438,0.00017,24.55216]
[1777028463034,29.37,77949.81,0.0,-0.31438,0.00017,24.55216]
[1777028463071,29.37,77949.81,0.0,-0.31438,0.00017,24.55216]
[1777028463151,29.37,77949.81,0.0,-0.31438,0.00017,24.55216]
[1777028463310,29.37,77949.81,0.0,-0.31438,0.00017,24.55216]
[1777028463355,29.37,77949.81,0.0,-0.31438,0.00017,24.55216]
[1777028463555,29.37,77933.16,0.0,-0.3173,0.00018,24.64359]
[1777028463783,29.37,77933.16,0.0,-0.3173,0.00018,24.64359]
[1777028463825,29.37,77933.16,0.0,-0.3173,0.00018,24.64359]
[1777028464564,29.37,77924.94,0.0,-0.31874,0.00018,24.68823]
[1777028469597,29.37,77925.25,0.0,-0.31869,0.00018,24.68657]
[1777028470685,29.37,77925.58,0.0,-0.31863,0.00018,24.68482]
[1777028471282,29.37,77925.58,0.0,-0.31863,0.00018,24.68482]
[1777028471356,29.37,77925.58,0.0,-0.31863,0.00018,24.68482]
[1777028471500,29.37,77925.58,0.0,-0.31863,0.00018,24.68482]
[1777028471532,29.37,77925.58,0.0,-0.31863,0.00018,24.68482]
[1777028471577,29.37,77925.58,0.0,-0.31863,0.00018,24.68482]
[1777028471630,29.37,77925.58,0.0,-0.31863,0.00018,24.68482]
[1777028471542,29.37,77917.59,0.0,-0.32004,0.00018,24.72797]
[1777028471795,29.37,77917.59,0.0,-0.32004,0.00018,24.72797]
[1777028471958,29.37,77917.59,0.0,-0.32004,0.00018,24.72797]
[1777028471984,29.37,77917.59,0.0,-0.32004,0.00018,24.72797]
[1777028472233,29.37,77917.59,0.0,-0.32004,0.00018,24.72797]
[1777028472260,29.37,77917.59,0.0,-0.32004,0.00018,24.72797]
[1777028472466,29.37,77917.59,0.0,-0.32004,0.00018,24.72797]
[1777028472470,29.37,77917.59,0.0,-0.32004,0.00018,24.72797]
[1777028473657,29.37,77895.68,0.0,-0.32392,0.00018,24.84494]
[1777028475423,29.37,77895.86,0.0,-0.32389,0.00018,24.84409]
[1777028475653,29.37,77895.86,0.0,-0.32389,0.00018,24.84409]
[1777028475663,29.37,77895.26,0.0,-0.324,0.00018,24.84725]
[1777028475752,29.37,77895.26,0.0,-0.324,0.00018,24.84725]
[1777028476670,29.37,77890.2,0.0,-0.32489,0.00018,24.87395]
[1777028476695,29.37,77890.2,0.0,-0.32489,0.00018,24.87395]
[1777028476746,29.37,77890.2,0.0,-0.32489,0.00018,24.87395]
[1777028477376,29.37,77890.2,0.0,-0.32489,0.00018,24.87395]
[1777028477459,29.37,77890.2,0.0,-0.32489,0.00018,24.87395]
[1777028477477,29.37,77890.2,0.0,-0.32489,0.00018,24.87395]
[1777028477680,29.37,77883.11,0.0,-0.32616,0.00018,24.91123]
[1777028479570,29.37,77878.76,0.0,-0.32694,0.00018,24.93394]
[1777028479665,29.37,77878.76,0.0,-0.32694,0.00018,24.93394]
[1777028480939,29.37,77880.25,0.0,-0.32667,0.00018,24.92629]
[1777028481705,29.37,77887.01,0.0,-0.32548,0.00018,24.89121]
[1777028482712,29.37,77895.13,0.0,-0.32404,0.00018,24.84865]
[1777028482937,29.37,77895.13,0.0,-0.32404,0.00018,24.84865]
[1777028482968,29.37,77894.25,0.0,-0.3242,0.00018,24.85329]
[1777028483963,29.37,77894.25,0.0,-0.3242,0.00018,24.85329]
[1777028484041,29.37,77894.25,0.0,-0.3242,0.00018,24.85329]
[1777028484850,29.38,77894.78,0.0,-0.32411,0.00018,24.85059]
[1777028484989,29.38,77894.78,0.0,-0.32411,0.00018,24.85059]
[1777028485457,29.38,77895.09,0.0,-0.32405,0.00018,24.84904]
[1777028489018,29.38,77893.14,0.0,-0.3244,0.00018,24.85919]
[1777028490960,29.38,77898.57,0.0,-0.32344,0.00018,24.83087]
[1777028492996,29.38,77899.22,0.0,-0.32332,0.00018,24.82416]
[1777028497056,29.38,77892.73,0.0,-0.32449,0.00018,24.85916]
[1777028497067,29.38,77892.73,0.0,-0.32449,0.00018,24.85916]
[1777028497132,29.38,77892.73,0.0,-0.32449,0.00018,24.85916]
[1777028497233,29.38,77891.91,0.0,-0.32464,0.00018,24.86347]
[1777028498445,29.38,77891.91,0.0,-0.32464,0.00018,24.86347]
[1777028498574,29.38,77891.91,0.0,-0.32464,0.00018,24.86347]
[1777028498692,29.38,77891.91,0.0,-0.32464,0.00018,24.86347]
[1777028498671,29.38,77893.04,0.0,-0.32444,0.00018,24.85768]
[1777028498974,29.38,77893.04,0.0,-0.32444,0.00018,24.85768]
[1777028499057,29.38,77893.04,0.0,-0.32444,0.00018,24.85768]
[1777028499103,29.38,77893.04,0.0,-0.32444,0.00018,24.85768]
[1777028499338,29.38,77893.04,0.0,-0.32444,0.00018,24.85768]
[1777028499429,29.38,77934.38,0.0,-0.31716,0.00018,24.63638]
[1777028500030,29.38,77934.38,0.0,-0.31716,0.00018,24.63638]
[1777028500122,29.38,77934.38,0.0,-0.31716,0.00018,24.63638]
[1777028500397,29.38,77934.38,0.0,-0.31716,0.00018,24.63638]
[1777028500553,29.38,77934.38,0.0,-0.31716,0.00018,24.63638]
[1777028500791,29.39,77990.27,0.0,-0.30744,0.00017,24.32486]
[1777028500935,29.39,77990.27,0.0,-0.30744,0.00017,24.32486]
[1777028501060,29.39,77990.27,0.0,-0.30744,0.00017,24.32486]
[1777028501161,29.44,77991.67,0.0,-0.30749,0.00017,24.3271]
[1777028501929,29.44,77991.67,0.0,-0.30749,0.00017,24.3271]
[1777028502017,29.44,77991.67,0.0,-0.30749,0.00017,24.3271]
[1777028502182,29.44,77991.67,0.0,-0.30749,0.00017,24.3271]
[1777028502365,29.44,77992.82,0.0,-0.3073,0.00017,24.32088]
[1777028502744,29.44,77992.82,0.0,-0.3073,0.00017,24.32088]
[1777028502826,29.44,77992.82,0.0,-0.3073,0.00017,24.32088]
[1777028503133,29.44,77998.52,0.0,-0.30633,0.00017,24.28866]
[1777028504169,29.44,77998.52,0.0,-0.30633,0.00017,24.28866]
[1777028504262,29.44,77995.89,0.0,-0.30679,0.00017,24.30404]
[1777028507617,29.45,77988.69,0.0,-0.30805,0.00017,24.34579]
[1777028507683,29.45,77988.69,0.0,-0.30805,0.00017,24.34579]
[1777028507650,29.45,77987.81,0.0,-0.30822,0.00017,24.35143]
[1777028507915,29.45,77987.81,0.0,-0.30822,0.00017,24.35143]
[1777028507941,29.45,77987.81,0.0,-0.30822,0.00017,24.35143]
[1777028507979,29.45,77988.24,0.0,-0.30815,0.00017,24.34899]
[1777028509968,29.45,77990.19,0.0,-0.30783,0.00017,24.33856]
[1777028509997,29.45,77990.19,0.0,-0.30783,0.00017,24.33856]
[1777028510654,29.45,77991.57,0.0,-0.3076,0.00017,24.33103]
[1777028511676,29.45,77991.57,0.0,-0.3076,0.00017,24.33103]
[1777028511742,29.45,77991.57,0.0,-0.3076,0.00017,24.33103]
[1777028512667,29.45,77991.57,0.0,-0.3076,0.00017,24.33103]
[1777028512683,29.45,77991.57,0.0,-0.3076,0.00017,24.33103]
[1777028512734,29.46,77989.53,0.0,-0.30797,0.00017,24.34319]
[1777028514897,29.46,77989.38,0.0,-0.30801,0.00017,24.34431]
[1777028515110,29.46,77989.38,0.0,-0.30801,0.00017,24.34431]
[1777028515217,29.46,77989.38,0.0,-0.30801,0.00017,24.34431]
[1777028515474,29.46,77989.38,0.0,-0.30801,0.00017,24.34431]
[1777028515743,29.46,77989.38,0.0,-0.30801,0.00017,24.34431]
[1777028515664,29.46,77979.37,0.0,-0.30974,0.00017,24.40118]
[1777028515973,29.46,77979.37,0.0,-0.30974,0.00017,24.40118]
[1777028516737,29.46,77970.15,0.0,-0.31136,0.00017,24.45348]
[1777028516857,29.46,77970.15,0.0,-0.31136,0.00017,24.45348]
[1777028516891,29.46,77970.15,0.0,-0.31136,0.00017,24.45348]
[1777028517522,29.46,77970.15,0.0,-0.31136,0.00017,24.45348]
[1777028517566,29.46,77970.14,0.0,-0.31136,0.00017,24.45375]
[1777028518144,29.46,77970.14,0.0,-0.31136,0.00017,24.45375]
[1777028518164,29.46,77970.14,0.0,-0.31136,0.00017,24.45375]
[1777028520052,29.47,77965.23,0.0,-0.31222,0.00017,24.48135]
[1777028520446,29.47,77962.56,0.0,-0.31269,0.00017,24.4964]
[1777028521439,29.47,77962.56,0.0,-0.31269,0.00017,24.4964]
[1777028521503,29.47,77956.79,0.0,-0.3137,0.00017,24.52855]
[1777028524297,29.48,77958.37,0.0,-0.31349,0.00017,24.52178]
[1777028524330,29.48,77958.37,0.0,-0.31349,0.00017,24.52178]
[1777028524436,29.48,77955.84,0.0,-0.31393,0.00017,24.53576]
[1777028525492,29.48,77955.84,0.0,-0.31393,0.00017,24.53576]
[1777028525577,29.48,77949.53,0.0,-0.31503,0.00017,24.57062]
[1777028527502,29.48,77949.36,0.0,-0.31506,0.00017,24.57167]
[1777028527603,29.48,77948.1,0.0,-0.31529,0.00017,24.57874]
[1777028528068,29.48,77948.1,0.0,-0.31529,0.00017,24.57874]
[1777028528527,29.48,77948.1,0.0,-0.31529,0.00017,24.57874]
[1777028528581,29.48,77943.02,0.0,-0.31617,0.00017,24.60653]
[1777028528829,29.48,77943.02,0.0,-0.31617,0.00017,24.60653]
[1777028529561,29.48,77943.02,0.0,-0.31617,0.00017,24.60653]
[1777028529641,29.48,77932.76,0.0,-0.31797,0.00017,24.66242]
[1777028532014,29.48,77932.37,0.0,-0.31804,0.00017,24.66453]
[1777028532116,29.48,77929.65,0.0,-0.31851,0.00018,24.67923]
[1777028533821,29.48,77929.65,0.0,-0.31851,0.00018,24.67923]
[1777028533981,29.48,77930.44,0.0,-0.31837,0.00018,24.67494]
[1777028534094,29.48,77930.44,0.0,-0.31837,0.00018,24.67494]
[1777028534409,29.48,77930.44,0.0,-0.31837,0.00018,24.67494]
[1777028534679,29.48,77949.67,0.0,-0.31501,0.00017,24.57024]
[1777028534912,29.48,77949.67,0.0,-0.31501,0.00017,24.57024]
[1777028534995,29.48,77949.67,0.0,-0.31501,0.00017,24.57024]
[1777028535706,29.48,77949.67,0.0,-0.31501,0.00017,24.57024]
[1777028535767,29.48,77949.67,0.0,-0.31501,0.00017,24.57024]
[1777028535725,29.48,77960.73,0.0,-0.31309,0.00017,24.5093]
[1777028536641,29.48,77960.73,0.0,-0.31309,0.00017,24.5093]
[1777028536702,29.48,77960.73,0.0,-0.31309,0.00017,24.5093]
[1777028536742,29.48,77959.32,0.0,-0.31334,0.00017,24.51724]
[1777028539313,29.48,77960.63,0.0,-0.31312,0.00017,24.51011]
[1777028539367,29.48,77960.63,0.0,-0.31312,0.00017,24.51011]
[1777028539574,29.48,77960.03,0.0,-0.31322,0.00017,24.51355]
[1777028541361,29.48,77960.03,0.0,-0.31323,0.00017,24.51367]
[1777028541637,29.48,77960.03,0.0,-0.31323,0.00017,24.51367]
[1777028545913,29.49,77954.77,0.0,-0.31416,0.00017,24.54323]
[1777028546186,29.49,77954.63,0.0,-0.31419,0.00017,24.54409]
[1777028547055,29.49,77954.63,0.0,-0.31419,0.00017,24.54409]
[1777028547108,29.49,77954.63,0.0,-0.31419,0.00017,24.54409]
[1777028547209,29.49,77956.25,0.0,-0.31391,0.00017,24.53524]
[1777028547879,29.49,77956.25,0.0,-0.31391,0.00017,24.53524]
[1777028547887,29.49,77956.25,0.0,-0.31391,0.00017,24.53524]
[1777028548199,29.49,77955.99,0.0,-0.31395,0.00017,24.53676]
[1777028549668,29.49,77955.99,0.0,-0.31395,0.00017,24.53676]
[1777028549702,29.49,77955.99,0.0,-0.31395,0.00017,24.53676]
[1777028549815,29.49,77957.33,0.0,-0.31373,0.00017,24.52957]
[1777028550215,29.49,77957.33,0.0,-0.31373,0.00017,24.52957]
[1777028555013,29.49,77953.29,0.0,-0.31442,0.00017,24.54861]
[1777028555343,29.49,77950.16,0.0,-0.31497,0.00017,24.5659]
[1777028555967,29.49,77950.16,0.0,-0.31497,0.00017,24.5659]
[1777028556346,29.49,77947.56,0.0,-0.31543,0.00017,24.58025]
[1777028557539,29.49,77947.56,0.0,-0.31543,0.00017,24.58025]
[1777028557641,29.49,77948.45,0.0,-0.31527,0.00017,24.57551]
[1777028557936,29.49,77948.45,0.0,-0.31527,0.00017,24.57551]
[1777028558009,29.49,77948.45,0.0,-0.31527,0.00017,24.57551]
[1777028558271,29.49,77948.44,0.0,-0.31528,0.00017,24.57557]
[1777028560267,29.49,77947.07,0.0,-0.31552,0.00017,24.58314]
[1777028560286,29.49,77947.07,0.0,-0.31552,0.00017,24.58314]
[1777028560563,29.49,77947.07,0.0,-0.31552,0.00017,24.58314]
[1777028560664,29.49,77949.83,0.0,-0.31504,0.00017,24.56807]
[1777028561017,29.49,77949.83,0.0,-0.31504,0.00017,24.56807]
[1777028561450,29.49,77949.83,0.0,-0.31504,0.00017,24.56807]
[1777028561463,29.49,77949.83,0.0,-0.31504,0.00017,24.56807]
[1777028561643,29.49,77949.83,0.0,-0.31504,0.00017,24.56807]
[1777028561768,29.49,77949.23,0.0,-0.31514,0.00017,24.57143]
[1777028561976,29.49,77949.23,0.0,-0.31514,0.00017,24.57143]
[1777028562303,29.49,77949.23,0.0,-0.31515,0.00017,24.5715]
[1777028567352,29.5,77949.46,0.0,-0.31511,0.00017,24.57052]
[1777028572144,29.5,77947.35,0.0,-0.31549,0.00017,24.58244]
[1777028572159,29.5,77947.35,0.0,-0.31549,0.00017,24.58244]
[1777028572274,29.5,77947.35,0.0,-0.31549,0.00017,24.58244]
[1777028572787,29.5,77944.8,0.0,-0.31594,0.00017,24.5965]
[1777028576215,29.5,77942.22,0.0,-0.31639,0.00017,24.61068]
[1777028576226,29.5,77942.22,0.0,-0.31639,0.00017,24.61068]
[1777028578260,29.5,77942.51,0.0,-0.31634,0.00017,24.60913]
[1777028578281,29.5,77942.51,0.0,-0.31634,0.00017,24.60913]
[1777028578372,29.5,77942.51,0.0,-0.31634,0.00017,24.60913]
[1777028578575,29.5,77942.51,0.0,-0.31634,0.00017,24.60913]
[1777028578611,29.5,77942.59,0.0,-0.31633,0.00017,24.60872]
[1777028584129,29.5,77945.0,0.0,-0.31592,0.00017,24.59575]
[1777028589492,29.5,77941.59,0.0,-0.31652,0.00017,24.6145]
[1777028594544,29.5,77944.1,0.0,-0.31608,0.00017,24.60091]
[1777028595399,29.5,77943.26,0.0,-0.31623,0.00017,24.6055]
[1777028595533,29.5,77943.32,0.0,-0.31622,0.00017,24.60519]
[1777028597058,29.5,77941.41,0.0,-0.31655,0.00017,24.61561]
[1777028597548,29.5,77940.38,0.0,-0.31673,0.00017,24.62123]
[1777028602714,29.5,77940.2,0.0,-0.31676,0.00017,24.62222]
[1777028608625,29.5,77942.9,0.0,-0.31629,0.00017,24.60758]
[1777028613659,29.5,77944.28,0.0,-0.31604,0.00017,24.59655]
[1777028619703,29.5,77945.82,0.0,-0.31577,0.00017,24.58831]
[1777028625745,29.51,77945.32,0.0,-0.31587,0.00017,24.59122]
[1777028631785,29.51,77945.35,0.0,-0.31587,0.00017,24.59122]
[1777028637094,29.51,77945.1,0.0,-0.31591,0.00017,24.59269]
[1777028642163,29.51,77943.24,0.0,-0.31624,0.00017,24.60296]
[1777028647287,29.51,77944.1,0.0,-0.31609,0.00017,24.59833]
[1777028652931,29.51,77946.59,0.0,-0.31566,0.00017,24.58484]
[1777028658049,29.51,77948.03,0.0,-0.31541,0.00017,24.57704]
[1777028663276,29.51,77949.93,0.0,-0.31509,0.00017,24.56674]
[1777028664939,29.51,77950.65,0.0,-0.31496,0.00017,24.56284]
[1777028665040,29.51,77952.64,0.0,-0.31462,0.00017,24.55194]
[1777028670608,29.51,77954.3,0.0,-0.31433,0.00017,24.54296]
[1777028671656,29.51,77954.52,0.0,-0.31429,0.00017,24.54179]
[1777028671695,29.51,77954.52,0.0,-0.31429,0.00017,24.54179]
[1777028673663,29.51,77954.94,0.0,-0.3142,0.00017,24.53593]
[1777028673752,29.51,77955.14,0.0,-0.31417,0.00017,24.53491]
[1777028677707,29.51,77955.53,0.0,-0.31411,0.00017,24.5328]
[1777028677808,29.51,77955.97,0.0,-0.31403,0.00017,24.53051]
[1777028683144,29.51,77956.32,0.0,-0.31398,0.00017,24.52881]
[1777028688326,29.52,77956.75,0.0,-0.31396,0.00017,24.52827]
[1777028689922,29.52,77956.92,0.0,-0.31393,0.00017,24.52734]
[1777028691631,29.53,77960.39,0.0,-0.31335,0.00017,24.50912]
[1777028691659,29.53,77960.39,0.0,-0.31335,0.00017,24.50912]
[1777028691853,29.53,77960.39,0.0,-0.31335,0.00017,24.50912]
[1777028691928,29.53,77958.29,0.0,-0.31372,0.00017,24.52076]
[1777028692142,29.53,77958.29,0.0,-0.31372,0.00017,24.52076]
[1777028692832,29.53,77958.29,0.0,-0.31372,0.00017,24.52076]
[1777028692891,29.53,77958.29,0.0,-0.31372,0.00017,24.52076]
[1777028692886,29.53,77988.8,0.0,-0.30846,0.00017,24.35109]
[1777028693270,29.53,77988.8,0.0,-0.30846,0.00017,24.35109]
[1777028693299,29.53,77988.8,0.0,-0.30846,0.00017,24.35109]
[1777028693469,29.53,77988.8,0.0,-0.30846,0.00017,24.35109]
[1777028693551,29.53,77988.8,0.0,-0.30846,0.00017,24.35109]
[1777028693610,29.53,77988.8,0.0,-0.30846,0.00017,24.35109]
[1777028693750,29.53,77988.8,0.0,-0.30846,0.00017,24.35109]
[1777028693768,29.53,78023.5,0.0,-0.30251,0.00017,24.15237]
[1777028694032,29.53,78023.5,0.0,-0.30251,0.00017,24.15237]
[1777028694514,29.53,78023.5,0.0,-0.30251,0.00017,24.15237]
[1777028694657,29.53,78023.5,0.0,-0.30251,0.00017,24.15237]
[1777028694764,29.53,78023.5,0.0,-0.30251,0.00017,24.15237]
[1777028694907,29.53,78023.5,0.0,-0.30251,0.00017,24.15237]
[1777028694982,29.53,78034.38,0.0,-0.30065,0.00017,24.08895]
[1777028695278,29.53,78034.38,0.0,-0.30065,0.00017,24.08895]
[1777028695304,29.53,78034.38,0.0,-0.30065,0.00017,24.08895]
[1777028695358,29.53,78034.38,0.0,-0.30065,0.00017,24.08895]
[1777028695560,29.53,78034.38,0.0,-0.30065,0.00017,24.08895]
[1777028695588,29.53,78015.23,0.0,-0.30392,0.00017,24.20013]
[1777028696298,29.53,78015.23,0.0,-0.30392,0.00017,24.20013]
[1777028696379,29.53,78015.23,0.0,-0.30392,0.00017,24.20013]
[1777028696748,29.53,78015.23,0.0,-0.30392,0.00017,24.20013]
[1777028696851,29.53,78015.23,0.0,-0.30392,0.00017,24.20013]
[1777028696956,29.53,77976.31,0.0,-0.31062,0.00017,24.42133]
[1777028697641,29.53,77976.31,0.0,-0.31062,0.00017,24.42133]
[1777028697843,29.53,77987.23,0.0,-0.30873,0.00017,24.35989]
[1777028698646,29.53,77987.23,0.0,-0.30873,0.00017,24.35989]
[1777028698822,29.53,77987.23,0.0,-0.30873,0.00017,24.35989]
[1777028698952,29.53,77998.78,0.0,-0.30674,0.00017,24.29441]
[1777028699121,29.53,77998.78,0.0,-0.30674,0.00017,24.29441]
[1777028699619,29.53,77998.78,0.0,-0.30674,0.00017,24.29441]
[1777028699903,29.53,77998.78,0.0,-0.30674,0.00017,24.29441]
[1777028699922,29.53,77998.78,0.0,-0.30674,0.00017,24.29441]
[1777028699916,29.53,77993.29,0.0,-0.30768,0.00017,24.32554]
[1777028700057,29.53,77993.29,0.0,-0.30768,0.00017,24.32554]
[1777028700326,29.53,77993.29,0.0,-0.30768,0.00017,24.32554]
[1777028700600,29.53,77993.29,0.0,-0.30768,0.00017,24.32554]
[1777028700705,29.53,77993.29,0.0,-0.30768,0.00017,24.32554]
[1777028700756,29.53,77993.29,0.0,-0.30768,0.00017,24.32554]
[1777028700959,29.53,77993.29,0.0,-0.30768,0.00017,24.32554]
[1777028701067,29.53,77982.1,0.0,-0.30961,0.00017,24.3887]
[1777028701321,29.53,77982.1,0.0,-0.30961,0.00017,24.3887]
[1777028701677,29.53,77982.1,0.0,-0.30961,0.00017,24.3887]
[1777028701897,29.53,77982.1,0.0,-0.30961,0.00017,24.3887]
[1777028701867,29.53,77958.2,0.0,-0.31375,0.00017,24.52175]
[1777028702023,29.53,77958.2,0.0,-0.31375,0.00017,24.52175]
[1777028702023,29.53,77958.2,0.0,-0.31375,0.00017,24.52175]
[1777028702205,29.53,77958.2,0.0,-0.31375,0.00017,24.52175]
[1777028702409,29.53,77958.2,0.0,-0.31375,0.00017,24.52175]
[1777028702541,29.53,77958.2,0.0,-0.31375,0.00017,24.52175]
[1777028702609,29.53,77958.2,0.0,-0.31375,0.00017,24.52175]
[1777028702712,29.53,77958.2,0.0,-0.31375,0.00017,24.52175]
[1777028702901,29.53,78013.38,0.0,-0.30424,0.00017,24.2109]
[1777028703135,29.53,78013.38,0.0,-0.30424,0.00017,24.2109]
[1777028703448,29.53,78013.38,0.0,-0.30424,0.00017,24.2109]
[1777028703604,29.53,78013.38,0.0,-0.30424,0.00017,24.2109]
[1777028703783,29.53,78013.38,0.0,-0.30424,0.00017,24.2109]
[1777028703891,29.53,78026.68,0.0,-0.30196,0.00017,24.13364]
[1777028705783,29.53,78026.68,0.0,-0.30196,0.00017,24.13364]
[1777028705849,29.53,78026.68,0.0,-0.30196,0.00017,24.13364]
[1777028705877,29.53,78026.68,0.0,-0.30196,0.00017,24.13364]
[1777028705883,29.53,78021.68,0.0,-0.30281,0.00017,24.16268]
[1777028707180,29.53,78018.75,0.0,-0.30331,0.00017,24.17965]
[1777028707261,29.53,78018.75,0.0,-0.30331,0.00017,24.17965]
[1777028707383,29.53,78018.75,0.0,-0.30331,0.00017,24.17965]
[1777028707483,29.53,78018.75,0.0,-0.30331,0.00017,24.17965]
[1777028707623,29.53,78018.75,0.0,-0.30331,0.00017,24.17965]
[1777028707717,29.53,78018.75,0.0,-0.30331,0.00017,24.17965]
[1777028707877,29.53,78023.26,0.0,-0.30254,0.00017,24.15352]
[1777028708047,29.53,78023.26,0.0,-0.30254,0.00017,24.15352]
[1777028708288,29.53,78023.26,0.0,-0.30254,0.00017,24.15352]
[1777028708297,29.53,78023.26,0.0,-0.30254,0.00017,24.15352]
[1777028708547,29.53,78023.26,0.0,-0.30254,0.00017,24.15352]
[1777028708882,29.53,78064.65,0.0,-0.29551,0.00017,23.90973]
[1777028709101,29.53,78064.65,0.0,-0.29551,0.00017,23.90973]
[1777028709940,29.53,78117.49,0.0,-0.28666,0.00017,23.58819]
[1777028710173,29.53,78117.49,0.0,-0.28666,0.00017,23.58819]
[1777028710801,29.53,78122.78,0.0,-0.28578,0.00017,23.55539]
[1777028711102,29.53,78122.78,0.0,-0.28578,0.00017,23.55539]
[1777028711275,29.53,78122.78,0.0,-0.28578,0.00017,23.55539]
[1777028711308,29.53,78122.78,0.0,-0.28578,0.00017,23.55539]
[1777028711637,29.53,78122.78,0.0,-0.28578,0.00017,23.55539]
[1777028711733,29.53,78122.78,0.0,-0.28578,0.00017,23.55539]
[1777028711946,29.53,78122.78,0.0,-0.28578,0.00017,23.55539]
[1777028711953,29.52,78130.18,0.0,-0.2845,0.00017,23.50755]
[1777028712097,29.52,78130.18,0.0,-0.2845,0.00017,23.50755]
[1777028712196,29.52,78130.18,0.0,-0.2845,0.00017,23.50755]
[1777028712260,29.52,78130.18,0.0,-0.2845,0.00017,23.50755]
[1777028712326,29.52,78130.18,0.0,-0.2845,0.00017,23.50755]
[1777028712436,29.52,78130.18,0.0,-0.2845,0.00017,23.50755]
[1777028712682,29.52,78130.18,0.0,-0.2845,0.00017,23.50755]
[1777028712711,29.52,78130.18,0.0,-0.2845,0.00017,23.50755]
[1777028712881,29.52,78130.18,0.0,-0.2845,0.00017,23.50755]
[1777028712894,29.52,78124.62,0.0,-0.28543,0.00017,23.54219]
[1777028713001,29.52,78124.62,0.0,-0.28543,0.00017,23.54219]
[1777028713192,29.52,78124.62,0.0,-0.28543,0.00017,23.54219]
[1777028713284,29.52,78124.62,0.0,-0.28543,0.00017,23.54219]
[1777028713876,29.54,78117.66,0.0,-0.28669,0.00017,23.5897]
[1777028714076,29.54,78117.66,0.0,-0.28669,0.00017,23.5897]
[1777028714401,29.54,78117.66,0.0,-0.28669,0.00017,23.5897]
[1777028714568,29.54,78117.66,0.0,-0.28669,0.00017,23.5897]
[1777028714831,29.54,78117.66,0.0,-0.28669,0.00017,23.5897]
[1777028714853,29.54,78117.66,0.0,-0.28669,0.00017,23.5897]
[1777028714965,29.54,78117.66,0.0,-0.28669,0.00017,23.5897]
[1777028714932,29.55,78123.4,0.0,-0.2858,0.00017,23.55664]
[1777028715305,29.55,78123.4,0.0,-0.2858,0.00017,23.55664]
[1777028715567,29.55,78123.4,0.0,-0.2858,0.00017,23.55664]
[1777028715689,29.55,78123.4,0.0,-0.2858,0.00017,23.55664]
[1777028715723,29.55,78133.67,0.0,-0.28411,0.00017,23.49297]
[1777028716101,29.55,78133.67,0.0,-0.28411,0.00017,23.49297]
[1777028716168,29.55,78133.67,0.0,-0.28411,0.00017,23.49297]
[1777028716828,29.55,78133.67,0.0,-0.28411,0.00017,23.49297]
[1777028716859,29.55,78133.67,0.0,-0.28411,0.00017,23.49297]
[1777028716929,29.56,78130.27,0.0,-0.28468,0.00017,23.51469]
[1777028717804,29.56,78120.44,0.0,-0.28632,0.00017,23.57583]
[1777028718277,29.56,78120.44,0.0,-0.28632,0.00017,23.57583]
[1777028718335,29.56,78120.44,0.0,-0.28632,0.00017,23.57583]
[1777028718627,29.56,78120.44,0.0,-0.28632,0.00017,23.57583]
[1777028718730,29.56,78120.44,0.0,-0.28632,0.00017,23.57583]
[1777028718760,29.56,78120.44,0.0,-0.28632,0.00017,23.57583]
[1777028718911,29.56,78120.44,0.0,-0.28632,0.00017,23.57583]
[1777028718927,29.56,78120.44,0.0,-0.28632,0.00017,23.57583]
[1777028718962,29.56,78120.44,0.0,-0.28632,0.00017,23.57583]
[1777028718992,29.56,78112.65,0.0,-0.28761,0.00017,23.62399]
[1777028719094,29.56,78112.65,0.0,-0.28761,0.00017,23.62399]
[1777028719905,29.56,78112.65,0.0,-0.28761,0.00017,23.62399]
[1777028719980,29.56,78112.65,0.0,-0.28761,0.00017,23.62399]
[1777028719916,29.56,78110.91,0.0,-0.2879,0.00017,23.6347]
[1777028720156,29.56,78110.91,0.0,-0.2879,0.00017,23.6347]
[1777028720652,29.56,78110.91,0.0,-0.2879,0.00017,23.6347]
[1777028720791,29.56,78110.91,0.0,-0.2879,0.00017,23.6347]
[1777028720825,29.56,78110.91,0.0,-0.2879,0.00017,23.6347]
[1777028720979,29.56,78110.91,0.0,-0.2879,0.00017,23.6347]
[1777028720933,29.56,78126.31,0.0,-0.28535,0.00017,23.53961]
[1777028721241,29.56,78126.31,0.0,-0.28535,0.00017,23.53961]
[1777028721526,29.56,78126.31,0.0,-0.28535,0.00017,23.53961]
[1777028721659,29.56,78126.31,0.0,-0.28535,0.00017,23.53961]
[1777028721679,29.56,78126.31,0.0,-0.28535,0.00017,23.53961]
[1777028721935,29.56,78126.31,0.0,-0.28535,0.00017,23.53961]
[1777028721952,29.56,78125.38,0.0,-0.2855,0.00017,23.54548]
[1777028722104,29.56,78125.38,0.0,-0.2855,0.00017,23.54548]
[1777028722278,29.56,78125.38,0.0,-0.2855,0.00017,23.54548]
[1777028722431,29.56,78125.38,0.0,-0.2855,0.00017,23.54548]
[1777028722571,29.56,78125.38,0.0,-0.2855,0.00017,23.54548]
[1777028722855,29.56,78125.38,0.0,-0.2855,0.00017,23.54548]
[1777028722933,29.56,78156.15,0.0,-0.28043,0.00016,23.35271]
[1777028723441,29.56,78156.15,0.0,-0.28043,0.00016,23.35271]
[1777028723614,29.56,78156.15,0.0,-0.28043,0.00016,23.35271]
[1777028723695,29.56,78156.15,0.0,-0.28043,0.00016,23.35271]
[1777028723853,29.56,78156.15,0.0,-0.28043,0.00016,23.35271]
[1777028723865,29.56,78170.72,0.0,-0.27804,0.00016,23.26019]
[1777028724089,29.56,78170.72,0.0,-0.27804,0.00016,23.26019]
[1777028724158,29.56,78170.72,0.0,-0.27804,0.00016,23.26019]
[1777028724528,29.56,78170.72,0.0,-0.27804,0.00016,23.26019]
[1777028724749,29.56,78170.72,0.0,-0.27804,0.00016,23.26019]
[1777028724938,29.56,78192.09,0.0,-0.27456,0.00016,23.12323]
[1777028725022,29.56,78192.09,0.0,-0.27456,0.00016,23.12323]
[1777028725060,29.56,78192.09,0.0,-0.27456,0.00016,23.12323]
[1777028725244,29.56,78192.09,0.0,-0.27456,0.00016,23.12323]
[1777028725358,29.56,78192.09,0.0,-0.27456,0.00016,23.12323]
[1777028725360,29.56,78192.09,0.0,-0.27456,0.00016,23.12323]
[1777028725998,29.56,78208.71,0.0,-0.27186,0.00016,23.01539]
[1777028726957,29.56,78200.36,0.0,-0.27322,0.00016,23.06979]
[1777028727102,29.56,78200.36,0.0,-0.27322,0.00016,23.06979]
[1777028727353,29.56,78200.36,0.0,-0.27322,0.00016,23.06979]
[1777028727397,29.56,78200.36,0.0,-0.27322,0.00016,23.06979]
[1777028727631,29.56,78200.36,0.0,-0.27322,0.00016,23.06979]
[1777028727651,29.56,78200.36,0.0,-0.27322,0.00016,23.06979]
[1777028727747,29.56,78236.1,0.0,-0.26746,0.00016,22.83572]
[1777028728550,29.56,78236.1,0.0,-0.26746,0.00016,22.83572]
[1777028728691,29.56,78236.1,0.0,-0.26746,0.00016,22.83572]
[1777028728738,29.56,78234.31,0.0,-0.26774,0.00016,22.84744]
[1777028729785,29.56,78234.31,0.0,-0.26774,0.00016,22.84744]
[1777028729914,29.56,78234.31,0.0,-0.26774,0.00016,22.84744]
[1777028729987,29.56,78215.34,0.0,-0.2708,0.00016,22.97238]
[1777028730611,29.56,78215.34,0.0,-0.2708,0.00016,22.97238]
[1777028730895,29.56,78215.34,0.0,-0.2708,0.00016,22.97238]
[1777028730957,29.56,78213.29,0.0,-0.27113,0.00016,22.98579]
[1777028731339,29.56,78213.29,0.0,-0.27113,0.00016,22.98579]
[1777028731408,29.56,78213.29,0.0,-0.27113,0.00016,22.98579]
[1777028731548,29.56,78213.29,0.0,-0.27113,0.00016,22.98579]
[1777028731601,29.56,78236.55,0.0,-0.26737,0.00016,22.82938]
[1777028732645,29.56,78236.55,0.0,-0.26737,0.00016,22.82938]
[1777028732746,29.56,78236.55,0.0,-0.26737,0.00016,22.82938]
[1777028732761,29.56,78236.55,0.0,-0.26737,0.00016,22.82938]
[1777028732995,29.56,78220.23,0.0,-0.27,0.00016,22.93725]
[1777028733416,29.56,78220.23,0.0,-0.27,0.00016,22.93725]
[1777028733589,29.56,78220.23,0.0,-0.27,0.00016,22.93725]
[1777028733748,29.56,78220.23,0.0,-0.27,0.00016,22.93725]
[1777028733964,29.56,78220.23,0.0,-0.27,0.00016,22.93725]
[1777028734009,29.56,78212.05,0.0,-0.27133,0.00016,22.991]
[1777028734341,29.56,78212.05,0.0,-0.27133,0.00016,22.991]
[1777028734362,29.56,78212.05,0.0,-0.27133,0.00016,22.991]
[1777028736251,29.56,78216.13,0.0,-0.27068,0.00016,22.96459]
[1777028736334,29.56,78216.13,0.0,-0.27068,0.00016,22.96459]
[1777028737001,29.56,78216.13,0.0,-0.27068,0.00016,22.96459]
[1777028737072,29.56,78209.48,0.0,-0.27175,0.00016,23.00804]
[1777028737979,29.57,78201.12,0.0,-0.27311,0.00016,23.06273]
[1777028739583,29.57,78209.56,0.0,-0.27175,0.00016,23.00788]
[1777028740450,29.57,78209.56,0.0,-0.27175,0.00016,23.00788]
[1777028740472,29.57,78209.56,0.0,-0.27175,0.00016,23.00788]
[1777028740549,29.57,78209.56,0.0,-0.27175,0.00016,23.00788]
[1777028740676,29.57,78209.56,0.0,-0.27175,0.00016,23.00788]
[1777028740739,29.57,78209.56,0.0,-0.27175,0.00016,23.00788]
[1777028740751,29.57,78208.96,0.0,-0.27185,0.00016,23.01206]
[1777028741692,29.57,78208.96,0.0,-0.27185,0.00016,23.01206]
[1777028741732,29.57,78208.96,0.0,-0.27185,0.00016,23.01206]
[1777028741982,29.57,78197.84,0.0,-0.27365,0.00016,23.08448]
[1777028742849,29.57,78197.84,0.0,-0.27365,0.00016,23.08448]
[1777028742929,29.57,78197.84,0.0,-0.27365,0.00016,23.08448]
[1777028742906,29.57,78190.68,0.0,-0.27482,0.00016,23.131]
[1777028744086,29.57,78190.48,0.0,-0.27486,0.00016,23.13229]
[1777028744143,29.57,78190.48,0.0,-0.27486,0.00016,23.13229]
[1777028744865,29.57,78181.91,0.0,-0.27626,0.00016,23.18785]
[1777028745120,29.57,78181.91,0.0,-0.27626,0.00016,23.18785]
[1777028745158,29.57,78181.91,0.0,-0.27626,0.00016,23.18785]
[1777028745692,29.57,78172.43,0.0,-0.27781,0.00016,23.24856]
[1777028746786,29.57,78172.43,0.0,-0.27781,0.00016,23.24856]
[1777028746810,29.57,78172.43,0.0,-0.27781,0.00016,23.24856]
[1777028747008,29.57,78163.66,0.0,-0.27925,0.00016,23.30462]
[1777028747976,29.57,78149.3,0.0,-0.28161,0.00016,23.39559]
[1777028748943,29.57,78139.34,0.0,-0.28326,0.00017,23.45815]
[1777028749997,29.57,78139.34,0.0,-0.28326,0.00017,23.45815]
[1777028750004,29.57,78139.34,0.0,-0.28326,0.00017,23.45815]
[1777028750117,29.57,78139.34,0.0,-0.28326,0.00017,23.45815]
[1777028750177,29.57,78139.34,0.0,-0.28326,0.00017,23.45815]
[1777028750071,29.57,78131.83,0.0,-0.2845,0.00017,23.50506]
[1777028750349,29.57,78131.83,0.0,-0.2845,0.00017,23.50506]
[1777028750406,29.57,78131.83,0.0,-0.2845,0.00017,23.50506]
[1777028750512,29.57,78131.83,0.0,-0.2845,0.00017,23.50506]
[1777028750547,29.57,78131.83,0.0,-0.2845,0.00017,23.50506]
[1777028750632,29.57,78131.83,0.0,-0.2845,0.00017,23.50506]
[1777028750816,29.57,78131.83,0.0,-0.2845,0.00017,23.50506]
[1777028750846,29.57,78131.83,0.0,-0.2845,0.00017,23.50506]
[1777028751207,29.57,78120.23,0.0,-0.28643,0.00017,23.57727]
[1777028751533,29.57,78120.23,0.0,-0.28643,0.00017,23.57727]
[1777028751661,29.57,78120.23,0.0,-0.28643,0.00017,23.57727]
[1777028752072,29.57,78120.23,0.0,-0.28643,0.00017,23.57727]
[1777028752389,29.57,78120.23,0.0,-0.28643,0.00017,23.57727]
[1777028752279,29.57,78112.44,0.0,-0.28772,0.00017,23.62535]
[1777028752953,29.57,78112.44,0.0,-0.28772,0.00017,23.62535]
[1777028753229,29.57,78112.44,0.0,-0.28772,0.00017,23.62535]
[1777028753293,29.57,78112.44,0.0,-0.28772,0.00017,23.62535]
[1777028753308,29.57,78102.82,0.0,-0.28933,0.00017,23.68439]
[1777028753652,29.57,78102.82,0.0,-0.28933,0.00017,23.68439]
[1777028753726,29.57,78102.82,0.0,-0.28933,0.00017,23.68439]
[1777028754246,29.58,78094.67,0.0,-0.29072,0.00017,23.73525]
[1777028754493,29.58,78094.67,0.0,-0.29072,0.00017,23.73525]
[1777028754517,29.58,78094.67,0.0,-0.29072,0.00017,23.73525]
[1777028755178,29.58,78096.88,0.0,-0.29036,0.00017,23.72206]
[1777028756593,29.58,78099.4,0.0,-0.28993,0.00017,23.7067]
[1777028757067,29.58,78099.4,0.0,-0.28993,0.00017,23.7067]
[1777028760423,29.58,78102.4,0.0,-0.28947,0.00017,23.68965]
[1777028761040,29.58,78102.4,0.0,-0.28947,0.00017,23.68965]
[1777028761129,29.58,78102.4,0.0,-0.28947,0.00017,23.68965]
[1777028761142,29.58,78102.4,0.0,-0.28947,0.00017,23.68965]
[1777028761147,29.58,78102.4,0.0,-0.28947,0.00017,23.68965]
[1777028761238,29.59,78095.71,0.0,-0.2906,0.00017,23.73105]
[1777028762172,29.59,78086.72,0.0,-0.2921,0.00017,23.78559]
[1777028762554,29.59,78086.72,0.0,-0.2921,0.00017,23.78559]
[1777028765629,29.59,78078.92,0.0,-0.29344,0.00017,23.83372]
[1777028769109,29.59,78071.83,0.0,-0.29465,0.00017,23.87674]
[1777028769892,29.59,78082.33,0.0,-0.29289,0.00017,23.81408]
[1777028771826,29.6,78083.13,0.0,-0.29277,0.00017,23.80972]
[1777028771933,29.6,78083.13,0.0,-0.29277,0.00017,23.80972]
[1777028772026,29.6,78083.13,0.0,-0.29277,0.00017,23.80972]
[1777028772220,29.6,78083.13,0.0,-0.29277,0.00017,23.80972]
[1777028772321,29.6,78083.13,0.0,-0.29277,0.00017,23.80972]
[1777028772321,29.6,78085.76,0.0,-0.29234,0.00017,23.79411]
[1777028772403,29.6,78085.76,0.0,-0.29234,0.00017,23.79411]
[1777028772432,29.6,78085.76,0.0,-0.29234,0.00017,23.79411]
[1777028772827,29.6,78085.76,0.0,-0.29234,0.00017,23.79411]
[1777028773151,29.6,78085.76,0.0,-0.29234,0.00017,23.79411]
[1777028773191,29.6,78085.76,0.0,-0.29234,0.00017,23.79411]
[1777028775260,29.6,78094.0,0.0,-0.29096,0.00017,23.7444]
[1777028775289,29.6,78094.0,0.0,-0.29096,0.00017,23.7444]
[1777028775327,29.6,78095.51,0.0,-0.29072,0.00017,23.7357]
[1777028775865,29.6,78095.51,0.0,-0.29072,0.00017,23.7357]
[1777028775902,29.6,78095.51,0.0,-0.29072,0.00017,23.7357]
[1777028775960,29.6,78095.51,0.0,-0.29072,0.00017,23.7357]
[1777028776061,29.6,78097.18,0.0,-0.29045,0.00017,23.72579]
[1777028776617,29.6,78097.18,0.0,-0.29045,0.00017,23.72579]
[1777028776685,29.6,78097.18,0.0,-0.29045,0.00017,23.72579]
[1777028776695,29.6,78097.18,0.0,-0.29045,0.00017,23.72579]
[1777028777291,29.6,78097.18,0.0,-0.29045,0.00017,23.72579]
[1777028777365,29.6,78097.18,0.0,-0.29045,0.00017,23.72579]
[1777028777395,29.6,78102.37,0.0,-0.28959,0.00017,23.6944]
[1777028777940,29.6,78102.37,0.0,-0.28959,0.00017,23.6944]
[1777028779264,29.6,78103.51,0.0,-0.2894,0.00017,23.68744]
[1777028779267,29.6,78103.97,0.0,-0.28934,0.00017,23.68519]
[1777028781292,29.6,78103.97,0.0,-0.28934,0.00017,23.68519]
[1777028781326,29.61,78104.27,0.0,-0.2893,0.00017,23.68393]
[1777028781656,29.61,78104.27,0.0,-0.2893,0.00017,23.68393]
[1777028781945,29.61,78102.39,0.0,-0.28962,0.00017,23.69542]
[1777028782639,29.61,78102.39,0.0,-0.28962,0.00017,23.69542]
[1777028783313,29.61,78102.39,0.0,-0.28962,0.00017,23.69542]
[1777028783385,29.61,78102.39,0.0,-0.28962,0.00017,23.69542]
[1777028783401,29.61,78101.76,0.0,-0.28974,0.00017,23.69983]
[1777028783482,29.61,78101.76,0.0,-0.28974,0.00017,23.69983]
[1777028783546,29.61,78101.76,0.0,-0.28974,0.00017,23.69983]
[1777028784080,29.61,78101.76,0.0,-0.28974,0.00017,23.69983]
[1777028784181,29.61,78105.2,0.0,-0.28917,0.00017,23.67914]
[1777028785408,29.61,78105.2,0.0,-0.28917,0.00017,23.67914]
[1777028785938,29.61,78106.99,0.0,-0.28888,0.00017,23.66849]
[1777028788648,29.62,78105.2,0.0,-0.2892,0.00017,23.6804]
[1777028788852,29.62,78105.2,0.0,-0.2892,0.00017,23.6804]
[1777028788874,29.62,78105.2,0.0,-0.2892,0.00017,23.6804]
[1777028789090,29.62,78101.06,0.0,-0.2899,0.00017,23.70599]
[1777028789734,29.62,78101.06,0.0,-0.2899,0.00017,23.70599]
[1777028789831,29.62,78101.06,0.0,-0.2899,0.00017,23.70599]
[1777028789877,29.62,78101.06,0.0,-0.2899,0.00017,23.70599]
[1777028789979,29.62,78095.49,0.0,-0.29083,0.00017,23.73987]
[1777028790429,29.62,78095.49,0.0,-0.29083,0.00017,23.73987]
[1777028790496,29.62,78095.49,0.0,-0.29083,0.00017,23.73987]
[1777028790536,29.62,78095.49,0.0,-0.29083,0.00017,23.73987]
[1777028790805,29.62,78095.49,0.0,-0.29083,0.00017,23.73987]
[1777028790842,29.62,78095.49,0.0,-0.29083,0.00017,23.73987]
[1777028790997,29.62,78095.49,0.0,-0.29083,0.00017,23.73987]
[1777028791025,29.62,78095.49,0.0,-0.29083,0.00017,23.73987]
[1777028791119,29.62,78095.49,0.0,-0.29083,0.00017,23.73987]
[1777028791220,29.62,78085.99,0.0,-0.29241,0.00017,23.794]
[1777028792054,29.62,78085.99,0.0,-0.29241,0.00017,23.794]
[1777028792260,29.62,78085.99,0.0,-0.29241,0.00017,23.794]
[1777028792325,29.62,78085.99,0.0,-0.29241,0.00017,23.794]
[1777028792359,29.62,78086.2,0.0,-0.29239,0.00017,23.79327]
[1777028793173,29.62,78086.2,0.0,-0.29239,0.00017,23.79327]
[1777028793250,29.62,78091.39,0.0,-0.29153,0.00017,23.76214]
[1777028794975,29.62,78097.1,0.0,-0.29058,0.00017,23.72772]
[1777028795076,29.62,78099.38,0.0,-0.2902,0.00017,23.71411]
[1777028795621,29.62,78099.38,0.0,-0.2902,0.00017,23.71411]
[1777028795650,29.62,78099.38,0.0,-0.2902,0.00017,23.71411]
[1777028795714,29.62,78099.38,0.0,-0.2902,0.00017,23.71411]
[1777028795807,29.62,78099.38,0.0,-0.2902,0.00017,23.71411]
[1777028797557,29.63,78106.8,0.0,-0.28898,0.00017,23.66945]
[1777028798024,29.63,78109.1,0.0,-0.28861,0.00017,23.65571]
[1777028798969,29.63,78109.1,0.0,-0.28861,0.00017,23.65571]
[1777028799685,29.63,78108.97,0.0,-0.28864,0.00017,23.65685]
[1777028799689,29.63,78108.97,0.0,-0.28864,0.00017,23.65685]
[1777028799713,29.63,78108.97,0.0,-0.28864,0.00017,23.65685]
[1777028799874,29.63,78108.97,0.0,-0.28864,0.00017,23.65685]
[1777028800039,29.63,78108.97,0.0,-0.28865,0.00017,23.65718]
[1777028801114,29.63,78108.97,0.0,-0.28865,0.00017,23.65718]
[1777028802040,29.63,78112.18,0.0,-0.28811,0.00017,23.63747]
[1777028802976,29.63,78112.04,0.0,-0.28813,0.00017,23.6383]
[1777028803059,29.63,78112.04,0.0,-0.28813,0.00017,23.63827]
[1777028803886,29.63,78112.04,0.0,-0.28813,0.00017,23.63827]
[1777028804928,29.63,78112.96,0.0,-0.28799,0.00017,23.63298]
[1777028807795,29.64,78105.82,0.0,-0.2892,0.00017,23.67768]
[1777028807859,29.64,78105.82,0.0,-0.2892,0.00017,23.67768]
[1777028808124,29.64,78105.82,0.0,-0.2892,0.00017,23.67768]
[1777028808257,29.64,78105.82,0.0,-0.2892,0.00017,23.67768]
[1777028808283,29.64,78105.82,0.0,-0.2892,0.00017,23.67768]
[1777028808309,29.64,78115.72,0.0,-0.28756,0.00017,23.61734]
[1777028808505,29.64,78115.72,0.0,-0.28756,0.00017,23.61734]
[1777028808937,29.64,78115.72,0.0,-0.28756,0.00017,23.61734]
[1777028808965,29.64,78115.72,0.0,-0.28756,0.00017,23.61734]
[1777028809120,29.64,78115.72,0.0,-0.28756,0.00017,23.61734]
[1777028809168,29.64,78115.72,0.0,-0.28756,0.00017,23.61734]
[1777028809385,29.64,78115.72,0.0,-0.28756,0.00017,23.61734]
[1777028809206,29.64,78137.28,0.0,-0.28399,0.00017,23.48393]
[1777028809968,29.64,78137.28,0.0,-0.28399,0.00017,23.48393]
[1777028810046,29.64,78137.28,0.0,-0.28399,0.00017,23.48393]
[1777028810110,29.64,78137.28,0.0,-0.28399,0.00017,23.48387]
[1777028811301,29.64,78137.28,0.0,-0.28399,0.00017,23.48387]
[1777028811629,29.64,78138.9,0.0,-0.28372,0.00016,23.47373]
[1777028812467,29.64,78138.44,0.0,-0.28381,0.00016,23.47706]
[1777028812672,29.64,78138.44,0.0,-0.28381,0.00016,23.47706]
[1777028812828,29.64,78138.44,0.0,-0.28381,0.00016,23.47706]
[1777028815094,29.64,78134.45,0.0,-0.28448,0.00017,23.50229]
[1777028815148,29.64,78132.34,0.0,-0.28483,0.00017,23.51542]
[1777028816372,29.64,78132.34,0.0,-0.28483,0.00017,23.51542]
[1777028816848,29.64,78132.34,0.0,-0.28483,0.00017,23.51549]
[1777028817169,29.64,78132.34,0.0,-0.28483,0.00017,23.51549]
[1777028817428,29.64,78130.06,0.0,-0.28521,0.00017,23.52965]
[1777028819555,29.64,78125.49,0.0,-0.28597,0.00017,23.55793]
[1777028820010,29.64,78125.49,0.0,-0.28597,0.00017,23.55793]
[1777028820019,29.64,78125.49,0.0,-0.28597,0.00017,23.55793]
[1777028820180,29.64,78123.91,0.0,-0.28623,0.00017,23.56767]
[1777028822195,29.64,78133.31,0.0,-0.28467,0.00017,23.50948]
[1777028823180,29.64,78133.31,0.0,-0.28467,0.00017,23.50948]
[1777028823239,29.64,78133.31,0.0,-0.28467,0.00017,23.50948]
[1777028823247,29.64,78133.31,0.0,-0.28467,0.00017,23.50948]
[1777028823348,29.64,78133.31,0.0,-0.28467,0.00017,23.50948]
[1777028823437,29.64,78133.31,0.0,-0.28467,0.00017,23.50948]
[1777028823529,29.64,78138.53,0.0,-0.28381,0.00016,23.47703]
[1777028823742,29.64,78138.53,0.0,-0.28381,0.00016,23.47703]
[1777028823974,29.64,78138.53,0.0,-0.28381,0.00016,23.47703]
[1777028824159,29.64,78138.53,0.0,-0.28381,0.00016,23.47703]
[1777028824265,29.64,78138.53,0.0,-0.28381,0.00016,23.47703]
[1777028824403,29.64,78151.04,0.0,-0.28176,0.00016,23.39931]
[1777028824477,29.64,78151.04,0.0,-0.28176,0.00016,23.39931]
[1777028824547,29.64,78151.04,0.0,-0.28176,0.00016,23.39931]
[1777028824696,29.64,78151.04,0.0,-0.28176,0.00016,23.39931]
[1777028825049,29.64,78151.04,0.0,-0.28176,0.00016,23.39931]
[1777028825087,29.64,78151.04,0.0,-0.28176,0.00016,23.39931]
[1777028825216,29.64,78151.04,0.0,-0.28176,0.00016,23.39922]
[1777028825863,29.64,78151.04,0.0,-0.28176,0.00016,23.39922]
[1777028826121,29.64,78151.04,0.0,-0.28176,0.00016,23.39922]
[1777028826697,29.65,78156.4,0.0,-0.28091,0.00016,23.36654]
[1777028826775,29.65,78156.4,0.0,-0.28091,0.00016,23.36654]
[1777028826946,29.65,78156.4,0.0,-0.28091,0.00016,23.36654]
[1777028827329,29.65,78166.95,0.0,-0.27921,0.00016,23.30093]
[1777028829378,29.65,78166.95,0.0,-0.27923,0.00016,23.3018]
[1777028829438,29.66,78173.75,0.0,-0.27814,0.00016,23.25979]
[1777028829451,29.66,78173.75,0.0,-0.27814,0.00016,23.25979]
[1777028829980,29.66,78173.75,0.0,-0.27814,0.00016,23.25979]
[1777028830284,29.66,78166.27,0.0,-0.27939,0.00016,23.30837]
[1777028832939,29.67,78161.36,0.0,-0.28022,0.00016,23.34018]
[1777028833275,29.67,78161.36,0.0,-0.28022,0.00016,23.34026]
[1777028835290,29.67,78151.48,0.0,-0.28184,0.00016,23.40255]
[1777028836384,29.67,78151.48,0.0,-0.28184,0.00016,23.40255]
[1777028836351,29.67,78141.22,0.0,-0.28353,0.00016,23.46675]
[1777028836525,29.67,78141.22,0.0,-0.28353,0.00016,23.46675]
[1777028837303,29.67,78141.22,0.0,-0.28353,0.00016,23.46687]
[1777028838946,29.67,78137.72,0.0,-0.28411,0.00016,23.48876]
[1777028838989,29.67,78137.72,0.0,-0.28411,0.00016,23.48876]
[1777028839103,29.67,78137.72,0.0,-0.28411,0.00016,23.48876]
[1777028839170,29.67,78137.72,0.0,-0.28411,0.00016,23.48876]
[1777028839336,29.67,78137.72,0.0,-0.28411,0.00016,23.48876]
[1777028839366,29.67,78167.91,0.0,-0.27916,0.00016,23.29925]
[1777028839930,29.67,78167.91,0.0,-0.27916,0.00016,23.29925]
[1777028839997,29.67,78167.91,0.0,-0.27916,0.00016,23.29925]
[1777028840067,29.67,78167.91,0.0,-0.27916,0.00016,23.29925]
[1777028840394,29.67,78167.91,0.0,-0.27916,0.00016,23.29925]
[1777028840370,29.67,78167.91,0.0,-0.27916,0.00016,23.29935]
[1777028840585,29.67,78167.91,0.0,-0.27916,0.00016,23.29935]
[1777028840717,29.67,78167.91,0.0,-0.27916,0.00016,23.29935]
[1777028840832,29.67,78167.91,0.0,-0.27916,0.00016,23.29935]
[1777028840945,29.67,78167.91,0.0,-0.27916,0.00016,23.29935]
[1777028841079,29.67,78167.91,0.0,-0.27916,0.00016,23.29935]
[1777028841126,29.67,78167.91,0.0,-0.27916,0.00016,23.29935]
[1777028841347,29.67,78194.97,0.0,-0.27479,0.00016,23.12819]
[1777028841503,29.67,78194.97,0.0,-0.27479,0.00016,23.12819]
[1777028841626,29.67,78194.97,0.0,-0.27479,0.00016,23.12819]
[1777028841721,29.67,78194.97,0.0,-0.27479,0.00016,23.12819]
[1777028841997,29.67,78194.97,0.0,-0.27479,0.00016,23.12819]
[1777028842424,29.67,78194.97,0.0,-0.27479,0.00016,23.12819]
[1777028842352,29.68,78211.72,0.0,-0.27213,0.00016,23.02176]
[1777028842616,29.68,78211.72,0.0,-0.27213,0.00016,23.02176]
[1777028842680,29.68,78211.72,0.0,-0.27213,0.00016,23.02176]
[1777028842838,29.68,78211.72,0.0,-0.27213,0.00016,23.02176]
[1777028843257,29.68,78211.72,0.0,-0.27213,0.00016,23.02176]
[1777028843380,29.68,78211.72,0.0,-0.27213,0.00016,23.02176]
[1777028843378,29.69,78202.39,0.0,-0.27366,0.00016,23.0834]
[1777028843544,29.69,78202.39,0.0,-0.27366,0.00016,23.0834]
[1777028844145,29.69,78202.39,0.0,-0.27366,0.00016,23.0834]
[1777028844366,29.69,78200.9,0.0,-0.27394,0.00016,23.09454]
[1777028846412,29.7,78198.16,0.0,-0.27442,0.00016,23.11356]
[1777028846444,29.7,78211.69,0.0,-0.27227,0.00016,23.02767]
[1777028846496,29.7,78211.69,0.0,-0.27227,0.00016,23.02767]
[1777028846806,29.7,78211.69,0.0,-0.27227,0.00016,23.02767]
[1777028846899,29.7,78211.69,0.0,-0.27227,0.00016,23.02767]
[1777028847364,29.7,78211.69,0.0,-0.27227,0.00016,23.02767]
[1777028847381,29.7,78211.69,0.0,-0.27227,0.00016,23.02767]
[1777028847389,29.7,78211.69,0.0,-0.27227,0.00016,23.02767]
[1777028847902,29.7,78211.69,0.0,-0.27227,0.00016,23.02767]
[1777028847914,29.7,78211.69,0.0,-0.27227,0.00016,23.02767]
[1777028848423,29.7,78238.47,0.0,-0.26797,0.00016,22.85316]
[1777028849563,29.7,78238.47,0.0,-0.26798,0.00016,22.85337]
[1777028849614,29.7,78238.47,0.0,-0.26798,0.00016,22.85337]
[1777028850366,29.7,78238.47,0.0,-0.26798,0.00016,22.85337]
[1777028850745,29.7,78237.0,0.0,-0.26821,0.00016,22.86303]
[1777028850912,29.7,78237.0,0.0,-0.26821,0.00016,22.86303]
[1777028851048,29.7,78237.0,0.0,-0.26821,0.00016,22.86303]
[1777028851429,29.7,78237.1,0.0,-0.26818,0.00016,22.85874]
[1777028851667,29.7,78237.1,0.0,-0.26818,0.00016,22.85874]
[1777028851834,29.7,78237.1,0.0,-0.26818,0.00016,22.85874]
[1777028852449,29.71,78236.31,0.0,-0.26831,0.00016,22.86412]
[1777028853779,29.71,78236.31,0.0,-0.26831,0.00016,22.86427]
[1777028854443,29.71,78235.25,0.0,-0.26849,0.00016,22.8715]
[1777028857790,29.71,78241.0,0.0,-0.26758,0.00016,22.83408]
[1777028857834,29.71,78241.0,0.0,-0.26758,0.00016,22.83408]
[1777028858615,29.71,78244.75,0.0,-0.26698,0.00016,22.80938]
[1777028859116,29.71,78244.75,0.0,-0.26698,0.00016,22.80938]
[1777028859358,29.71,78244.75,0.0,-0.26698,0.00016,22.80938]
[1777028859506,29.71,78250.56,0.0,-0.26606,0.00016,22.77122]
[1777028859799,29.71,78250.56,0.0,-0.26606,0.00016,22.77122]
[1777028859814,29.71,78250.56,0.0,-0.26606,0.00016,22.77122]
[1777028860469,29.71,78250.56,0.0,-0.26606,0.00016,22.77122]
[1777028860539,29.71,78270.87,0.0,-0.26283,0.00016,22.63626]
[1777028861233,29.71,78270.87,0.0,-0.26283,0.00016,22.63626]
[1777028861404,29.71,78270.87,0.0,-0.26283,0.00016,22.63626]
[1777028861517,29.71,78304.2,0.0,-0.25759,0.00016,22.41206]
[1777028861755,29.71,78304.2,0.0,-0.25759,0.00016,22.41206]
[1777028862129,29.71,78304.2,0.0,-0.25759,0.00016,22.41206]
[1777028862290,29.71,78304.2,0.0,-0.25759,0.00016,22.41206]
[1777028862501,29.71,78304.28,0.0,-0.25759,0.00016,22.412]
[1777028862654,29.71,78304.28,0.0,-0.25759,0.00016,22.412]
[1777028863508,29.71,78304.28,0.0,-0.25759,0.00016,22.412]
[1777028863736,29.71,78304.28,0.0,-0.25759,0.00016,22.412]
[1777028863775,29.71,78304.28,0.0,-0.25759,0.00016,22.412]
[1777028863863,29.71,78304.28,0.0,-0.25759,0.00016,22.412]
[1777028863868,29.71,78304.28,0.0,-0.25759,0.00016,22.412]
[1777028864515,29.71,78289.16,0.0,-0.25997,0.00016,22.51443]
[1777028864825,29.71,78289.16,0.0,-0.25997,0.00016,22.51443]
[1777028865020,29.71,78289.16,0.0,-0.25997,0.00016,22.51443]
[1777028865114,29.71,78289.16,0.0,-0.25997,0.00016,22.51443]
[1777028865350,29.71,78289.16,0.0,-0.25997,0.00016,22.51443]
[1777028865434,29.71,78289.16,0.0,-0.25997,0.00016,22.51443]
[1777028865534,29.71,78312.71,0.0,-0.25628,0.00016,22.35509]
[1777028865874,29.71,78312.71,0.0,-0.25628,0.00016,22.35509]
[1777028866078,29.71,78312.71,0.0,-0.25628,0.00016,22.35509]
[1777028866305,29.71,78312.71,0.0,-0.25628,0.00016,22.35509]
[1777028866361,29.71,78312.71,0.0,-0.25628,0.00016,22.35509]
[1777028866529,29.72,78312.71,0.0,-0.25635,0.00016,22.35803]
[1777028866804,29.72,78312.71,0.0,-0.25635,0.00016,22.35803]
[1777028867536,29.73,78304.16,0.0,-0.25775,0.00016,22.41935]
[1777028867666,29.73,78304.16,0.0,-0.25775,0.00016,22.41935]
[1777028868543,29.73,78310.05,0.0,-0.25684,0.00016,22.37956]
[1777028868665,29.73,78310.05,0.0,-0.25684,0.00016,22.37956]
[1777028869206,29.73,78310.05,0.0,-0.25684,0.00016,22.37956]
[1777028869251,29.73,78310.05,0.0,-0.25684,0.00016,22.37956]
[1777028869549,29.74,78303.19,0.0,-0.25796,0.00016,22.42832]
[1777028871564,29.75,78292.45,0.0,-0.25973,0.00016,22.50479]
[1777028872086,29.75,78292.45,0.0,-0.25973,0.00016,22.50479]
[1777028872141,29.75,78292.45,0.0,-0.25973,0.00016,22.50479]
[1777028872969,29.76,78297.97,0.0,-0.25893,0.00016,22.47037]
[1777028873030,29.76,78297.97,0.0,-0.25893,0.00016,22.47037]
[1777028874200,29.77,78301.75,0.0,-0.25839,0.00016,22.4473]
[1777028874585,29.78,78292.06,0.0,-0.25997,0.00016,22.51525]
[1777028874650,29.78,78292.06,0.0,-0.25997,0.00016,22.51525]
[1777028874675,29.78,78292.06,0.0,-0.25997,0.00016,22.51525]
[1777028874847,29.78,78292.06,0.0,-0.25997,0.00016,22.51525]
[1777028875026,29.78,78292.06,0.0,-0.25997,0.00016,22.51525]
[1777028875181,29.78,78292.06,0.0,-0.25997,0.00016,22.51525]
[1777028875384,29.78,78292.06,0.0,-0.25997,0.00016,22.51525]
[1777028875549,29.78,78292.06,0.0,-0.25997,0.00016,22.51525]
[1777028875482,29.79,78291.32,0.0,-0.26015,0.00016,22.52295]
[1777028876113,29.79,78291.32,0.0,-0.26015,0.00016,22.52295]
[1777028876184,29.79,78291.32,0.0,-0.26015,0.00016,22.52295]
[1777028876249,29.79,78291.32,0.0,-0.26015,0.00016,22.52295]
[1777028876339,29.79,78291.32,0.0,-0.26015,0.00016,22.52295]
[1777028876420,29.8,78271.16,0.0,-0.26339,0.00016,22.66102]
[1777028876844,29.8,78271.16,0.0,-0.26339,0.00016,22.66102]
[1777028876896,29.8,78250.0,0.0,-0.26675,0.00016,22.8009]
[1777028877609,29.8,78249.99,0.0,-0.26675,0.00016,22.80109]
[1777028879187,29.8,78249.99,0.0,-0.26675,0.00016,22.80109]
[1777028879459,29.8,78249.99,0.0,-0.26675,0.00016,22.80109]
[1777028879562,29.8,78249.99,0.0,-0.26675,0.00016,22.80109]
[1777028879560,29.81,78246.65,0.0,-0.26736,0.00016,22.82634]
[1777028880183,29.81,78246.65,0.0,-0.26736,0.00016,22.82634]
[1777028880281,29.81,78246.65,0.0,-0.26736,0.00016,22.82634]
[1777028880571,29.81,78246.65,0.0,-0.26736,0.00016,22.82634]
[1777028880293,29.81,78238.46,0.0,-0.26867,0.00016,22.88009]
[1777028880621,29.81,78238.46,0.0,-0.26867,0.00016,22.88009]
[1777028881090,29.81,78238.46,0.0,-0.26867,0.00016,22.88009]
[1777028881160,29.81,78241.57,0.0,-0.26818,0.00016,22.85998]
[1777028882246,29.81,78241.57,0.0,-0.26818,0.00016,22.85998]
[1777028882279,29.81,78241.57,0.0,-0.26818,0.00016,22.85998]
[1777028882316,29.81,78241.57,0.0,-0.26818,0.00016,22.85998]
[1777028882396,29.81,78241.57,0.0,-0.26818,0.00016,22.85998]
[1777028882470,29.81,78241.57,0.0,-0.26818,0.00016,22.85998]
[1777028882535,29.81,78241.57,0.0,-0.26818,0.00016,22.85998]
[1777028882574,29.81,78242.08,0.0,-0.2681,0.00016,22.85682]
[1777028883444,29.81,78258.38,0.0,-0.26551,0.00016,22.74988]
[1777028884199,29.81,78258.38,0.0,-0.26551,0.00016,22.74988]
[1777028884282,29.81,78258.38,0.0,-0.26551,0.00016,22.74988]
[1777028884548,29.81,78273.44,0.0,-0.26313,0.00016,22.65018]
[1777028884673,29.81,78273.44,0.0,-0.26313,0.00016,22.65018]
[1777028884945,29.81,78273.44,0.0,-0.26313,0.00016,22.65018]
[1777028885138,29.81,78273.44,0.0,-0.26313,0.00016,22.65018]
[1777028885142,29.81,78273.44,0.0,-0.26313,0.00016,22.65018]
[1777028885200,29.81,78273.44,0.0,-0.26313,0.00016,22.65018]
[1777028885239,29.82,78267.15,0.0,-0.26413,0.00016,22.69206]
[1777028885976,29.82,78267.15,0.0,-0.26413,0.00016,22.69206]
[1777028886028,29.82,78267.15,0.0,-0.26413,0.00016,22.69206]
[1777028886172,29.82,78267.15,0.0,-0.26413,0.00016,22.69206]
[1777028886187,29.82,78260.69,0.0,-0.2652,0.00016,22.73671]
[1777028888557,29.83,78266.94,0.0,-0.26424,0.00016,22.6968]
[1777028888572,29.83,78266.94,0.0,-0.26424,0.00016,22.6968]
[1777028889349,29.84,78273.23,0.0,-0.26334,0.00016,22.65903]
[1777028890009,29.84,78273.23,0.0,-0.26334,0.00016,22.65903]
[1777028890602,29.85,78276.96,0.0,-0.2628,0.00016,22.63644]
[1777028890978,29.85,78276.96,0.0,-0.2628,0.00016,22.63644]
[1777028891510,29.86,78267.04,0.0,-0.26442,0.00016,22.70464]
[1777028892199,29.86,78267.04,0.0,-0.26442,0.00016,22.70464]
[1777028892227,29.86,78267.04,0.0,-0.26442,0.00016,22.70464]
[1777028892411,29.86,78267.04,0.0,-0.26442,0.00016,22.70464]
[1777028892504,29.86,78267.04,0.0,-0.26442,0.00016,22.70464]
[1777028892516,29.87,78259.93,0.0,-0.26563,0.00016,22.75534]
[1777028892719,29.87,78259.93,0.0,-0.26563,0.00016,22.75534]
[1777028892816,29.87,78259.93,0.0,-0.26563,0.00016,22.75534]
[1777028892954,29.87,78259.93,0.0,-0.26563,0.00016,22.75534]
[1777028892979,29.87,78259.93,0.0,-0.26563,0.00016,22.75534]
[1777028893153,29.87,78259.93,0.0,-0.26563,0.00016,22.75534]
[1777028893210,29.87,78240.22,0.0,-0.26876,0.00016,22.88445]
[1777028894733,29.87,78233.2,0.0,-0.26989,0.00016,22.9308]
[1777028896772,29.88,78240.84,0.0,-0.26871,0.00016,22.88272]
[1777028896781,29.88,78240.84,0.0,-0.26871,0.00016,22.88272]
[1777028896923,29.88,78239.25,0.0,-0.26897,0.00016,22.89308]
[1777028897865,29.88,78239.25,0.0,-0.26897,0.00016,22.89308]
[1777028898110,29.88,78239.25,0.0,-0.26897,0.00016,22.89308]
[1777028898136,29.89,78243.87,0.0,-0.2683,0.00016,22.86598]
[1777028898886,29.89,78243.87,0.0,-0.2683,0.00016,22.86598]
[1777028898986,29.89,78244.94,0.0,-0.26817,0.00016,22.86073]
[1777028900668,29.89,78245.22,0.0,-0.26813,0.00016,22.85891]
[1777028900908,29.89,78245.22,0.0,-0.26813,0.00016,22.85891]
[1777028901431,29.89,78245.22,0.0,-0.26813,0.00016,22.85891]
[1777028901533,29.91,78239.11,0.0,-0.26918,0.00016,22.90227]
[1777028901725,29.91,78239.11,0.0,-0.26918,0.00016,22.90227]
[1777028901825,29.91,78239.11,0.0,-0.26918,0.00016,22.90227]
[1777028902128,29.91,78239.11,0.0,-0.26918,0.00016,22.90227]
[1777028902251,29.91,78239.11,0.0,-0.26918,0.00016,22.90227]
[1777028902289,29.91,78233.53,0.0,-0.2701,0.00016,22.9398]
[1777028904926,29.91,78241.78,0.0,-0.2688,0.00016,22.88672]
[1777028905322,29.91,78241.78,0.0,-0.2688,0.00016,22.88672]
[1777028905393,29.91,78246.26,0.0,-0.26809,0.00016,22.85769]
[1777028906043,29.91,78246.26,0.0,-0.26809,0.00016,22.85769]
[1777028906144,29.92,78235.32,0.0,-0.26985,0.00016,22.92973]
[1777028907727,29.92,78235.02,0.0,-0.2699,0.00016,22.93167]
[1777028907843,29.92,78234.31,0.0,-0.27003,0.00016,22.9372]
[1777028908708,29.92,78234.31,0.0,-0.27003,0.00016,22.9372]
[1777028908757,29.92,78234.31,0.0,-0.27003,0.00016,22.9372]
[1777028908833,29.92,78228.04,0.0,-0.27105,0.00016,22.97859]
[1777028909657,29.92,78228.04,0.0,-0.27105,0.00016,22.97859]
[1777028909709,29.92,78228.04,0.0,-0.27105,0.00016,22.97859]
[1777028910579,29.92,78228.04,0.0,-0.27105,0.00016,22.97859]
[1777028910612,29.92,78228.04,0.0,-0.27105,0.00016,22.97859]
[1777028910597,29.93,78225.21,0.0,-0.27151,0.00016,22.99711]
[1777028910827,29.93,78225.21,0.0,-0.27151,0.00016,22.99711]
[1777028911039,29.93,78218.59,0.0,-0.27255,0.00016,23.03605]
[1777028913603,29.93,78215.99,0.0,-0.27297,0.00016,23.05286]
[1777028914289,29.93,78218.36,0.0,-0.27259,0.00016,23.03775]
[1777028914525,29.93,78216.12,0.0,-0.27295,0.00016,23.0522]
[1777028915037,29.93,78216.12,0.0,-0.27295,0.00016,23.0522]
[1777028919584,29.93,78215.64,0.0,-0.27304,0.00016,23.05551]
[1777028919660,29.93,78215.64,0.0,-0.27304,0.00016,23.05551]
[1777028919669,29.93,78215.64,0.0,-0.27304,0.00016,23.05551]
[1777028919827,29.93,78215.64,0.0,-0.27304,0.00016,23.05551]
[1777028920199,29.93,78215.64,0.0,-0.27304,0.00016,23.05551]
[1777028921702,29.93,78228.17,0.0,-0.27103,0.00016,22.97501]
[1777028921804,29.93,78228.17,0.0,-0.27103,0.00016,22.97501]
[1777028921816,29.93,78228.17,0.0,-0.27103,0.00016,22.97501]
[1777028921826,29.93,78228.17,0.0,-0.27103,0.00016,22.97501]
[1777028922026,29.93,78228.17,0.0,-0.27103,0.00016,22.97501]
[1777028922071,29.93,78228.17,0.0,-0.27103,0.00016,22.97501]
[1777028922267,29.93,78228.17,0.0,-0.27103,0.00016,22.97501]
[1777028922413,29.93,78228.17,0.0,-0.27103,0.00016,22.97501]
[1777028922417,29.93,78224.54,0.0,-0.27162,0.00016,22.99846]
[1777028923151,29.93,78224.54,0.0,-0.27162,0.00016,22.99846]
[1777028923158,29.93,78224.54,0.0,-0.27162,0.00016,22.99846]
[1777028923190,29.93,78224.54,0.0,-0.27162,0.00016,22.99846]
[1777028923343,29.93,78224.54,0.0,-0.27162,0.00016,22.99846]
[1777028923443,29.93,78217.94,0.0,-0.27267,0.00016,23.04103]
[1777028923702,29.93,78217.94,0.0,-0.27267,0.00016,23.04103]
[1777028923869,29.93,78217.94,0.0,-0.27267,0.00016,23.04103]
[1777028923907,29.93,78217.94,0.0,-0.27267,0.00016,23.04103]
[1777028923945,29.93,78217.94,0.0,-0.27267,0.00016,23.04103]
[1777028924060,29.93,78217.94,0.0,-0.27267,0.00016,23.04103]
[1777028924095,29.93,78212.94,0.0,-0.27348,0.00016,23.07322]
[1777028925109,29.93,78212.94,0.0,-0.27348,0.00016,23.07322]
[1777028925117,29.93,78212.94,0.0,-0.27348,0.00016,23.07322]
[1777028925144,29.93,78208.57,0.0,-0.27418,0.00016,23.10127]
[1777028925730,29.93,78208.57,0.0,-0.27418,0.00016,23.10127]
[1777028925883,29.93,78208.57,0.0,-0.27418,0.00016,23.10127]
[1777028926446,29.93,78208.46,0.0,-0.2742,0.00016,23.10204]
[1777028926748,29.93,78208.46,0.0,-0.2742,0.00016,23.10204]
[1777028926966,29.93,78208.46,0.0,-0.2742,0.00016,23.10204]
[1777028928482,29.93,78197.96,0.0,-0.27589,0.00016,23.16902]
[1777028929869,29.93,78196.97,0.0,-0.27605,0.00016,23.17531]
[1777028929983,29.93,78197.29,0.0,-0.276,0.00016,23.17327]
[1777028930647,29.93,78197.29,0.0,-0.276,0.00016,23.17327]
[1777028931614,29.93,78197.29,0.0,-0.276,0.00016,23.17327]
[1777028931885,29.93,78195.27,0.0,-0.27633,0.00016,23.18609]
[1777028932127,29.93,78195.27,0.0,-0.27633,0.00016,23.18609]
[1777028932304,29.93,78195.27,0.0,-0.27633,0.00016,23.18609]
[1777028932359,29.93,78193.04,0.0,-0.27669,0.00016,23.20019]
[1777028933146,29.93,78193.04,0.0,-0.27669,0.00016,23.20019]
[1777028933169,29.93,78193.04,0.0,-0.27669,0.00016,23.20019]
[1777028933238,29.93,78187.22,0.0,-0.27762,0.00016,23.23697]
[1777028933915,29.93,78187.22,0.0,-0.27762,0.00016,23.23697]
[1777028937622,29.93,78182.17,0.0,-0.27845,0.00016,23.26897]
[1777028937913,29.93,78180.57,0.0,-0.27871,0.00016,23.27912]
[1777028938130,29.93,78180.57,0.0,-0.27871,0.00016,23.27912]
[1777028939944,29.93,78182.26,0.0,-0.27844,0.00016,23.26875]
[1777028940567,29.93,78182.26,0.0,-0.27844,0.00016,23.26875]
[1777028940650,29.93,78182.26,0.0,-0.27844,0.00016,23.26875]
[1777028941541,29.93,78181.71,0.0,-0.27853,0.00016,23.27239]
[1777028941908,29.93,78171.56,0.0,-0.28018,0.00016,23.33613]
[1777028941924,29.93,78171.56,0.0,-0.28018,0.00016,23.33613]
[1777028942008,29.93,78171.56,0.0,-0.28018,0.00016,23.33613]
[1777028942062,29.93,78171.56,0.0,-0.28018,0.00016,23.33613]
[1777028942155,29.93,78171.56,0.0,-0.28018,0.00016,23.33613]
[1777028942231,29.93,78171.56,0.0,-0.28018,0.00016,23.33613]
[1777028942716,29.93,78167.16,0.0,-0.2809,0.00016,23.36363]
[1777028942778,29.93,78167.16,0.0,-0.2809,0.00016,23.36363]
[1777028943300,29.93,78175.05,0.0,-0.27961,0.00016,23.31423]
[1777028943676,29.93,78175.05,0.0,-0.27961,0.00016,23.31423]
[1777028943686,29.93,78175.05,0.0,-0.27961,0.00016,23.31423]
[1777028943729,29.93,78175.05,0.0,-0.27961,0.00016,23.31423]
[1777028944075,29.93,78175.05,0.0,-0.27961,0.00016,23.31423]
[1777028944628,29.93,78179.52,0.0,-0.27889,0.00016,23.28614]
[1777028946308,29.93,78188.5,0.0,-0.27744,0.00016,23.22959]
[1777028951826,29.93,78189.79,0.0,-0.27723,0.00016,23.22155]
[1777028951832,29.93,78189.79,0.0,-0.27723,0.00016,23.22155]
[1777028951948,29.93,78189.79,0.0,-0.27723,0.00016,23.22155]
[1777028951992,29.93,78189.79,0.0,-0.27723,0.00016,23.22155]
[1777028952104,29.93,78189.79,0.0,-0.27723,0.00016,23.22155]
[1777028952209,29.93,78189.79,0.0,-0.27723,0.00016,23.22155]
[1777028952240,29.93,78189.79,0.0,-0.27723,0.00016,23.22155]
[1777028952470,29.93,78189.79,0.0,-0.27723,0.00016,23.22155]
[1777028952588,29.93,78206.64,0.0,-0.27452,0.00016,23.11461]
[1777028953206,29.93,78206.64,0.0,-0.27452,0.00016,23.11461]
[1777028953377,29.93,78206.64,0.0,-0.27452,0.00016,23.11461]
[1777028953410,29.93,78206.64,0.0,-0.27452,0.00016,23.11461]
[1777028953581,29.93,78232.16,0.0,-0.27043,0.00016,22.95061]
[1777028955201,29.93,78231.11,0.0,-0.2706,0.00016,22.9573]
[1777028955879,29.93,78231.11,0.0,-0.2706,0.00016,22.9573]
[1777028956003,29.93,78231.11,0.0,-0.2706,0.00016,22.9573]
[1777028956112,29.93,78231.11,0.0,-0.2706,0.00016,22.9573]
[1777028956393,29.93,78231.11,0.0,-0.2706,0.00016,22.9573]
[1777028956464,29.93,78231.11,0.0,-0.2706,0.00016,22.9573]
[1777028956564,29.93,78238.54,0.0,-0.26941,0.00016,22.90925]
[1777028958575,29.93,78244.39,0.0,-0.26848,0.00016,22.87117]
[1777028961469,29.93,78243.73,0.0,-0.26859,0.00016,22.8756]
[1777028961940,29.93,78238.73,0.0,-0.26939,0.00016,22.90814]
[1777028961974,29.93,78238.73,0.0,-0.26939,0.00016,22.90814]
[1777028962237,29.93,78238.73,0.0,-0.26939,0.00016,22.90814]
[1777028962296,29.93,78238.73,0.0,-0.26939,0.00016,22.90814]
[1777028962398,29.93,78234.7,0.0,-0.27003,0.00016,22.93434]
[1777028963749,29.93,78234.39,0.0,-0.27008,0.00016,22.93643]
[1777028964561,29.93,78220.72,0.0,-0.27227,0.00016,23.02468]
[1777028964783,29.93,78220.72,0.0,-0.27227,0.00016,23.02468]
[1777028965257,29.93,78220.72,0.0,-0.27227,0.00016,23.02485]
[1777028965995,29.93,78220.72,0.0,-0.27227,0.00016,23.02485]
[1777028966028,29.93,78220.72,0.0,-0.27227,0.00016,23.02485]
[1777028966323,29.93,78220.72,0.0,-0.27227,0.00016,23.02485]
[1777028966359,29.93,78220.72,0.0,-0.27227,0.00016,23.02485]
[1777028966556,29.93,78215.1,0.0,-0.27317,0.00016,23.06101]
[1777028968220,29.94,78215.43,0.0,-0.27312,0.00016,23.05898]
[1777028970362,29.94,78206.23,0.0,-0.2746,0.00016,23.11814]
[1777028970715,29.94,78205.26,0.0,-0.27476,0.00016,23.12433]
[1777028971589,29.94,78205.26,0.0,-0.27476,0.00016,23.12433]
[1777028973292,29.94,78201.65,0.0,-0.27532,0.00016,23.14372]
[1777028975557,29.94,78204.51,0.0,-0.27486,0.00016,23.12561]
[1777028977099,29.94,78207.75,0.0,-0.27435,0.00016,23.10509]
[1777028977339,29.94,78201.53,0.0,-0.27535,0.00016,23.14479]
[1777028977895,29.94,78201.53,0.0,-0.27535,0.00016,23.14479]
[1777028978134,29.94,78201.53,0.0,-0.27535,0.00016,23.14479]
[1777028978296,29.94,78201.53,0.0,-0.27535,0.00016,23.14479]
[1777028978310,29.94,78201.53,0.0,-0.27535,0.00016,23.14479]
[1777028978327,29.94,78201.53,0.0,-0.27535,0.00016,23.14479]
[1777028978400,29.94,78175.4,0.0,-0.27957,0.00016,23.30975]
[1777028979745,29.94,78175.52,0.0,-0.27955,0.00016,23.3091]
[1777028980419,29.94,78175.52,0.0,-0.27955,0.00016,23.3091]
[1777028980430,29.94,78175.52,0.0,-0.27955,0.00016,23.3091]
[1777028980635,29.94,78175.52,0.0,-0.27955,0.00016,23.3091]
[1777028980588,29.94,78172.09,0.0,-0.28011,0.00016,23.33061]
[1777028980729,29.94,78172.09,0.0,-0.28011,0.00016,23.33061]
[1777028981470,29.94,78173.3,0.0,-0.27992,0.00016,23.32309]
[1777028982584,29.94,78173.3,0.0,-0.27992,0.00016,23.32309]
[1777028982616,29.94,78171.76,0.0,-0.28017,0.00016,23.33279]
[1777028986243,29.94,78173.02,0.0,-0.27996,0.00016,23.32496]
[1777028986278,29.94,78173.02,0.0,-0.27996,0.00016,23.32496]
[1777028986420,29.94,78173.02,0.0,-0.27996,0.00016,23.32496]
[1777028986634,29.94,78173.02,0.0,-0.27996,0.00016,23.32496]
[1777028986506,29.94,78172.99,0.0,-0.27997,0.00016,23.32518]
[1777028988138,29.94,78173.09,0.0,-0.27995,0.00016,23.32459]
[1777028988675,29.94,78173.09,0.0,-0.27995,0.00016,23.32459]
[1777028988808,29.94,78171.85,0.0,-0.28016,0.00016,23.33238]
[1777028988870,29.94,78171.85,0.0,-0.28016,0.00016,23.33238]
[1777028988878,29.94,78171.85,0.0,-0.28016,0.00016,23.33238]
[1777028988937,29.94,78171.85,0.0,-0.28016,0.00016,23.33238]
[1777028992742,29.94,78165.74,0.0,-0.28115,0.00016,23.3706]
[1777028997668,29.94,78166.24,0.0,-0.28107,0.00016,23.36748]
[1777028997879,29.94,78166.22,0.0,-0.28107,0.00016,23.36759]
[1777028998107,29.94,78166.22,0.0,-0.28107,0.00016,23.36759]
[1777028998223,29.94,78166.22,0.0,-0.28107,0.00016,23.36759]
[1777028998695,29.94,78146.8,0.0,-0.28424,0.00016,23.48789]
[1777029000501,29.94,78144.69,0.0,-0.28459,0.00016,23.50101]
[1777029001622,29.94,78153.16,0.0,-0.2832,0.00016,23.44875]
[1777029001827,29.94,78153.16,0.0,-0.2832,0.00016,23.44875]
[1777029002471,29.94,78153.16,0.0,-0.2832,0.00016,23.44875]
[1777029002514,29.94,78153.16,0.0,-0.2832,0.00016,23.44873]
[1777029003363,29.94,78153.16,0.0,-0.2832,0.00016,23.44873]
[1777029004547,29.94,78157.95,0.0,-0.28242,0.00016,23.41897]
[1777029004726,29.94,78157.95,0.0,-0.28242,0.00016,23.41897]
[1777029005544,29.94,78154.23,0.0,-0.28302,0.00016,23.44202]
[1777029005595,29.94,78154.23,0.0,-0.28302,0.00016,23.44202]
[1777029005833,29.94,78159.26,0.0,-0.2822,0.00016,23.41086]
[1777029005911,29.94,78159.26,0.0,-0.2822,0.00016,23.41086]
[1777029005945,29.94,78159.26,0.0,-0.2822,0.00016,23.41086]
[1777029005991,29.94,78159.26,0.0,-0.2822,0.00016,23.41086]
[1777029006545,29.94,78158.42,0.0,-0.28234,0.00016,23.41599]
[1777029006895,29.94,78158.42,0.0,-0.28234,0.00016,23.41599]
[1777029006944,29.94,78158.42,0.0,-0.28234,0.00016,23.41599]
[1777029007248,29.94,78158.42,0.0,-0.28234,0.00016,23.41599]
[1777029007549,29.94,78148.15,0.0,-0.28402,0.00016,23.47952]
[1777029009025,29.94,78147.3,0.0,-0.28415,0.00016,23.48473]
[1777029009564,29.94,78146.14,0.0,-0.28434,0.00016,23.49184]
[1777029009936,29.94,78146.14,0.0,-0.28434,0.00016,23.49184]
[1777029010570,29.94,78144.8,0.0,-0.28456,0.00016,23.50006]
[1777029010988,29.94,78144.8,0.0,-0.28456,0.00016,23.50006]
[1777029011578,29.94,78144.55,0.0,-0.2846,0.00016,23.50156]
[1777029016613,29.94,78146.2,0.0,-0.28433,0.00016,23.49124]
[1777029018118,29.94,78146.24,0.0,-0.28432,0.00016,23.49097]
[1777029018164,29.94,78146.24,0.0,-0.28432,0.00016,23.49097]
[1777029018239,29.94,78146.24,0.0,-0.28432,0.00016,23.49097]
[1777029019060,29.94,78145.75,0.0,-0.2844,0.00016,23.49396]
[1777029019092,29.94,78145.75,0.0,-0.2844,0.00016,23.49396]
[1777029019634,29.94,78149.89,0.0,-0.28372,0.00016,23.46841]
[1777029020711,29.94,78149.89,0.0,-0.28372,0.00016,23.46841]
[1777029024849,29.94,78159.16,0.0,-0.2822,0.00016,23.41077]
[1777029030078,29.94,78155.03,0.0,-0.28286,0.00016,23.43588]
[1777029030085,29.94,78155.03,0.0,-0.28286,0.00016,23.43588]
[1777029030710,29.94,78154.72,0.0,-0.28291,0.00016,23.43772]
[1777029031023,29.94,78154.72,0.0,-0.28291,0.00016,23.43772]
[1777029031150,29.94,78154.72,0.0,-0.28291,0.00016,23.43772]
[1777029032724,29.94,78173.34,0.0,-0.27986,0.00016,23.31805]
[1777029033052,29.94,78173.34,0.0,-0.27986,0.00016,23.31805]
[1777029033097,29.94,78173.34,0.0,-0.27986,0.00016,23.31805]
[1777029033731,29.94,78172.51,0.0,-0.28,0.00016,23.32327]
[1777029034581,29.94,78172.51,0.0,-0.28,0.00016,23.32327]
[1777029034659,29.94,78172.51,0.0,-0.28,0.00016,23.32327]
[1777029034757,29.94,78168.51,0.0,-0.28064,0.00016,23.34824]
[1777029034928,29.94,78168.51,0.0,-0.28064,0.00016,23.34824]
[1777029037359,29.93,78165.1,0.0,-0.2812,0.00016,23.36939]
[1777029037446,29.93,78165.1,0.0,-0.2812,0.00016,23.36939]
[1777029037603,29.93,78165.1,0.0,-0.2812,0.00016,23.36939]
[1777029037736,29.93,78165.1,0.0,-0.2812,0.00016,23.36939]
[1777029037759,29.93,78161.6,0.0,-0.28176,0.00016,23.39109]
[1777029038014,29.93,78161.6,0.0,-0.28176,0.00016,23.39109]
[1777029039793,29.93,78158.84,0.0,-0.28221,0.00016,23.40813]
[1777029040834,29.93,78158.15,0.0,-0.28232,0.00016,23.41235]
[1777029041777,29.93,78158.15,0.0,-0.28232,0.00016,23.41235]
[1777029041788,29.93,78155.4,0.0,-0.28277,0.00016,23.42931]
[1777029041811,29.93,78155.4,0.0,-0.28277,0.00016,23.42931]
[1777029042081,29.93,78155.4,0.0,-0.28277,0.00016,23.42931]
[1777029043806,29.93,78168.44,0.0,-0.28064,0.00016,23.34806]
[1777029045495,29.93,78166.67,0.0,-0.28093,0.00016,23.35904]
[1777029045815,29.93,78169.43,0.0,-0.28048,0.00016,23.34177]
[1777029048530,29.93,78167.91,0.0,-0.28072,0.00016,23.35116]
[1777029048836,29.93,78167.46,0.0,-0.28079,0.00016,23.35392]
[1777029050324,29.93,78166.98,0.0,-0.28087,0.00016,23.35686]
[1777029050375,29.93,78166.98,0.0,-0.28087,0.00016,23.35686]
[1777029050396,29.93,78166.98,0.0,-0.28087,0.00016,23.35686]
[1777029050524,29.93,78166.98,0.0,-0.28087,0.00016,23.35686]
[1777029051276,29.93,78165.17,0.0,-0.28116,0.00016,23.36814]
[1777029051862,29.93,78177.09,0.0,-0.27922,0.00016,23.29344]
[1777029051954,29.93,78177.09,0.0,-0.27922,0.00016,23.29344]
[1777029052302,29.93,78177.09,0.0,-0.27922,0.00016,23.29344]
[1777029052337,29.93,78177.09,0.0,-0.27922,0.00016,23.29344]
[1777029052461,29.93,78177.09,0.0,-0.27922,0.00016,23.29344]
[1777029052513,29.93,78177.09,0.0,-0.27922,0.00016,23.29344]
[1777029052865,29.93,78183.97,0.0,-0.27811,0.00016,23.25018]
[1777029053111,29.93,78183.97,0.0,-0.27811,0.00016,23.25018]
[1777029053296,29.93,78183.97,0.0,-0.27811,0.00016,23.25018]
[1777029053374,29.93,78183.97,0.0,-0.27811,0.00016,23.25018]
[1777029053390,29.93,78183.97,0.0,-0.27811,0.00016,23.25018]
[1777029053872,29.93,78199.99,0.0,-0.27551,0.00016,23.14807]
[1777029055599,29.93,78203.26,0.0,-0.27497,0.00016,23.12683]
[1777029055638,29.93,78203.26,0.0,-0.27497,0.00016,23.12683]
[1777029055697,29.92,78199.44,0.0,-0.27557,0.00016,23.15046]
[1777029061433,29.92,78198.33,0.0,-0.27573,0.00016,23.15661]
[1777029065683,29.92,78195.8,0.0,-0.27612,0.00016,23.17232]
[1777029065755,29.92,78196.9,0.0,-0.27595,0.00016,23.1653]
[1777029069400,29.92,78193.13,0.0,-0.27655,0.00016,23.18922]
[1777029069468,29.92,78193.13,0.0,-0.27655,0.00016,23.18922]
[1777029069484,29.92,78193.13,0.0,-0.27655,0.00016,23.18922]
[1777029069615,29.92,78193.13,0.0,-0.27655,0.00016,23.18922]
[1777029069782,29.92,78193.13,0.0,-0.27655,0.00016,23.18922]
[1777029069849,29.92,78194.98,0.0,-0.27626,0.00016,23.17749]
[1777029070569,29.92,78184.06,0.0,-0.27802,0.00016,23.24654]
[1777029071679,29.92,78184.06,0.0,-0.27802,0.00016,23.24654]
[1777029071691,29.92,78184.06,0.0,-0.27802,0.00016,23.24654]
[1777029071728,29.92,78179.85,0.0,-0.2787,0.00016,23.27296]
[1777029071923,29.92,78179.85,0.0,-0.2787,0.00016,23.27296]
[1777029072079,29.92,78179.85,0.0,-0.2787,0.00016,23.27296]
[1777029072148,29.92,78179.85,0.0,-0.2787,0.00016,23.27296]
[1777029072262,29.92,78179.85,0.0,-0.2787,0.00016,23.27296]
[1777029072372,29.92,78179.85,0.0,-0.2787,0.00016,23.27296]
[1777029072849,29.92,78174.25,0.0,-0.27961,0.00016,23.30806]
[1777029073762,29.92,78174.25,0.0,-0.27961,0.00016,23.30806]
[1777029073780,29.92,78174.25,0.0,-0.27961,0.00016,23.30806]
[1777029074566,29.92,78174.51,0.0,-0.27956,0.00016,23.30643]
[1777029075028,29.92,78174.57,0.0,-0.27955,0.00016,23.30601]
[1777029078956,29.92,78167.07,0.0,-0.28077,0.00016,23.3528]
[1777029079057,29.92,78166.98,0.0,-0.28078,0.00016,23.3533]
[1777029083245,29.92,78159.67,0.0,-0.28197,0.00016,23.39862]
[1777029083998,29.92,78157.83,0.0,-0.28226,0.00016,23.40996]
[1777029084905,29.92,78151.44,0.0,-0.2833,0.00016,23.44946]
[1777029089631,29.92,78150.91,0.0,-0.28339,0.00016,23.45269]
[1777029089683,29.92,78150.91,0.0,-0.28339,0.00016,23.45269]
[1777029090162,29.92,78149.11,0.0,-0.28368,0.00016,23.46381]
[1777029090741,29.91,78152.63,0.0,-0.28311,0.00016,23.44191]
[1777029092163,29.91,78155.33,0.0,-0.28264,0.00016,23.42141]
[1777029094197,29.91,78154.14,0.0,-0.28283,0.00016,23.42869]
[1777029094272,29.91,78154.14,0.0,-0.28283,0.00016,23.42869]
[1777029094301,29.91,78154.14,0.0,-0.28283,0.00016,23.42869]
[1777029094373,29.91,78155.65,0.0,-0.28259,0.00016,23.41933]
[1777029097070,29.91,78157.15,0.0,-0.28234,0.00016,23.40994]
[1777029097213,29.91,78157.15,0.0,-0.28234,0.00016,23.40994]
[1777029097364,29.91,78157.15,0.0,-0.28234,0.00016,23.40994]
[1777029097576,29.91,78157.15,0.0,-0.28234,0.00016,23.40994]
[1777029097911,29.91,78157.15,0.0,-0.28234,0.00016,23.40994]
[1777029097602,29.91,78161.95,0.0,-0.28156,0.00016,23.38007]
[1777029098541,29.91,78170.27,0.0,-0.2802,0.00016,23.32805]
[1777029099879,29.91,78170.27,0.0,-0.2802,0.00016,23.32805]
[1777029099922,29.91,78172.54,0.0,-0.27983,0.00016,23.31378]
[1777029100059,29.91,78172.54,0.0,-0.27983,0.00016,23.31378]
[1777029100436,29.91,78172.54,0.0,-0.27983,0.00016,23.31378]
[1777029100670,29.91,78172.54,0.0,-0.27983,0.00016,23.31378]
[1777029100723,29.91,78185.71,0.0,-0.2777,0.00016,23.23096]
[1777029101640,29.91,78203.57,0.0,-0.27481,0.00016,23.11748]
[1777029102670,29.91,78203.57,0.0,-0.27481,0.00016,23.11748]
[1777029102689,29.91,78203.57,0.0,-0.27481,0.00016,23.11748]
[1777029102782,29.91,78205.67,0.0,-0.27446,0.00016,23.10369]
[1777029103225,29.91,78205.67,0.0,-0.27446,0.00016,23.10369]
[1777029103398,29.91,78205.67,0.0,-0.27446,0.00016,23.10369]
[1777029103490,29.91,78205.67,0.0,-0.27446,0.00016,23.10369]
[1777029103733,29.91,78205.67,0.0,-0.27446,0.00016,23.10369]
[1777029103817,29.91,78208.11,0.0,-0.27407,0.00016,23.08811]
[1777029104310,29.91,78208.11,0.0,-0.27407,0.00016,23.08811]
[1777029104388,29.91,78208.11,0.0,-0.27407,0.00016,23.08811]
[1777029104636,29.91,78224.88,0.0,-0.27138,0.00016,22.98027]
[1777029105429,29.91,78224.88,0.0,-0.27138,0.00016,22.98027]
[1777029105453,29.91,78224.88,0.0,-0.27138,0.00016,22.98027]
[1777029105959,29.91,78227.69,0.0,-0.27093,0.00016,22.962]
[1777029106041,29.91,78227.69,0.0,-0.27093,0.00016,22.962]
[1777029106240,29.91,78227.69,0.0,-0.27093,0.00016,22.962]
[1777029106396,29.91,78227.69,0.0,-0.27093,0.00016,22.962]
[1777029106466,29.91,78227.69,0.0,-0.27093,0.00016,22.962]
[1777029106658,29.91,78227.69,0.0,-0.27093,0.00016,22.962]
[1777029106736,29.91,78225.94,0.0,-0.27121,0.00016,22.97329]
[1777029107073,29.91,78225.94,0.0,-0.27121,0.00016,22.97329]
[1777029107106,29.91,78225.94,0.0,-0.27121,0.00016,22.97329]
[1777029107715,29.91,78225.94,0.0,-0.27121,0.00016,22.97329]
[1777029107803,29.91,78220.44,0.0,-0.27209,0.00016,23.00875]
[1777029110255,29.91,78215.42,0.0,-0.27289,0.00016,23.041]
[1777029110323,29.91,78215.42,0.0,-0.27289,0.00016,23.041]
[1777029110352,29.91,78215.42,0.0,-0.27289,0.00016,23.041]
[1777029110553,29.91,78215.42,0.0,-0.27289,0.00016,23.041]
[1777029110595,29.91,78215.42,0.0,-0.27289,0.00016,23.041]
[1777029110651,29.91,78211.92,0.0,-0.27345,0.00016,23.06346]
[1777029111992,29.91,78203.77,0.0,-0.27476,0.00016,23.11554]
[1777029112052,29.91,78203.77,0.0,-0.27476,0.00016,23.11554]
[1777029112086,29.91,78203.77,0.0,-0.27476,0.00016,23.11554]
[1777029112210,29.91,78203.77,0.0,-0.27476,0.00016,23.11554]
[1777029112335,29.91,78203.77,0.0,-0.27476,0.00016,23.11554]
[1777029112510,29.91,78203.77,0.0,-0.27476,0.00016,23.11554]
[1777029112792,29.91,78203.77,0.0,-0.27476,0.00016,23.11554]
[1777029112843,29.91,78189.35,0.0,-0.27709,0.00016,23.20723]
[1777029113009,29.91,78189.35,0.0,-0.27709,0.00016,23.20723]
[1777029114778,29.91,78183.12,0.0,-0.2781,0.00016,23.24662]
[1777029114866,29.91,78181.94,0.0,-0.27829,0.00016,23.25401]
[1777029117425,29.91,78180.67,0.0,-0.27849,0.00016,23.26185]
[1777029117448,29.91,78180.67,0.0,-0.27849,0.00016,23.26185]
[1777029117632,29.91,78178.64,0.0,-0.27882,0.00016,23.27454]
[1777029120245,29.91,78172.74,0.0,-0.27977,0.00016,23.31145]
[1777029120406,29.91,78164.92,0.0,-0.28104,0.00016,23.36029]
[1777029120980,29.91,78164.92,0.0,-0.28104,0.00016,23.36029]
[1777029120985,29.91,78164.92,0.0,-0.28104,0.00016,23.36029]
[1777029121193,29.91,78164.92,0.0,-0.28104,0.00016,23.36029]
[1777029121269,29.91,78164.92,0.0,-0.28104,0.00016,23.36029]
[1777029121643,29.91,78159.2,0.0,-0.28197,0.00016,23.39584]
[1777029122017,29.91,78159.2,0.0,-0.28197,0.00016,23.39584]
[1777029122632,29.91,78159.2,0.0,-0.28197,0.00016,23.39584]
[1777029122691,29.91,78165.39,0.0,-0.28096,0.00016,23.35724]
[1777029124762,29.91,78166.04,0.0,-0.28085,0.00016,23.35303]
[1777029126618,29.91,78164.51,0.0,-0.28109,0.00016,23.3623]
[1777029126684,29.91,78164.51,0.0,-0.28109,0.00016,23.3623]
[1777029127590,29.91,78168.08,0.0,-0.28051,0.00016,23.33983]
[1777029127782,29.91,78168.08,0.0,-0.28051,0.00016,23.33983]
[1777029127858,29.91,78167.91,0.0,-0.28053,0.00016,23.34073]
[1777029127975,29.91,78167.91,0.0,-0.28053,0.00016,23.34073]
[1777029127992,29.91,78167.91,0.0,-0.28053,0.00016,23.34073]
[1777029128410,29.9,78167.91,0.0,-0.28053,0.00016,23.34058]
[1777029129415,29.9,78178.46,0.0,-0.27881,0.00016,23.27428]
[1777029132099,29.9,78180.56,0.0,-0.27847,0.00016,23.2609]
[1777029132178,29.9,78180.56,0.0,-0.27847,0.00016,23.2609]
[1777029132483,29.9,78180.56,0.0,-0.27847,0.00016,23.2609]
[1777029132782,29.9,78180.56,0.0,-0.27847,0.00016,23.2609]
[1777029132850,29.9,78180.56,0.0,-0.27847,0.00016,23.2609]
[1777029132860,29.9,78186.77,0.0,-0.27746,0.00016,23.22165]
[1777029133151,29.9,78186.77,0.0,-0.27746,0.00016,23.22165]
[1777029133915,29.9,78186.77,0.0,-0.27746,0.00016,23.22165]
[1777029133957,29.9,78195.33,0.0,-0.27607,0.00016,23.16731]
[1777029135057,29.9,78196.31,0.0,-0.27591,0.00016,23.16087]
[1777029135947,29.9,78197.06,0.0,-0.27579,0.00016,23.15593]
[1777029138225,29.9,78196.87,0.0,-0.27581,0.00016,23.1568]
[1777029138769,29.9,78197.82,0.0,-0.27565,0.00016,23.15059]
[1777029139056,29.9,78197.82,0.0,-0.27565,0.00016,23.15059]
[1777029139187,29.9,78197.82,0.0,-0.27565,0.00016,23.15059]
[1777029139486,29.9,78197.82,0.0,-0.27565,0.00016,23.15042]
[1777029140127,29.9,78197.82,0.0,-0.27565,0.00016,23.15042]
[1777029140891,29.9,78185.13,0.0,-0.2777,0.00016,23.23083]
[1777029141127,29.9,78185.13,0.0,-0.2777,0.00016,23.23083]
[1777029141594,29.9,78190.28,0.0,-0.27686,0.00016,23.19816]
[1777029145855,29.9,78189.76,0.0,-0.27694,0.00016,23.20126]
[1777029145925,29.9,78189.76,0.0,-0.27694,0.00016,23.20126]
[1777029146026,29.9,78197.1,0.0,-0.27575,0.00016,23.15457]
[1777029146538,29.9,78197.1,0.0,-0.27575,0.00016,23.15448]
[1777029147637,29.9,78221.47,0.0,-0.27183,0.00016,22.99829]
[1777029148147,29.9,78221.47,0.0,-0.27183,0.00016,22.99829]
[1777029148200,29.9,78221.47,0.0,-0.27183,0.00016,22.99829]
[1777029148251,29.9,78221.47,0.0,-0.27183,0.00016,22.99829]
[1777029148319,29.9,78221.47,0.0,-0.27183,0.00016,22.99829]
[1777029148376,29.9,78221.47,0.0,-0.27183,0.00016,22.99829]
[1777029148433,29.9,78221.47,0.0,-0.27183,0.00016,22.99829]
[1777029148608,29.9,78227.37,0.0,-0.27089,0.00016,22.96014]
[1777029149476,29.9,78227.37,0.0,-0.27089,0.00016,22.96014]
[1777029150771,29.9,78230.54,0.0,-0.27038,0.00016,22.93956]
[1777029151032,29.9,78235.07,0.0,-0.26965,0.00016,22.91003]
[1777029151194,29.9,78235.07,0.0,-0.26965,0.00016,22.91003]
[1777029151729,29.9,78235.07,0.0,-0.26965,0.00016,22.91003]
[1777029151765,29.9,78235.07,0.0,-0.26965,0.00016,22.91003]
[1777029151830,29.89,78244.5,0.0,-0.26812,0.00016,22.84473]
[1777029152317,29.89,78244.5,0.0,-0.26812,0.00016,22.84473]
[1777029154200,29.89,78247.55,0.0,-0.26764,0.00016,22.82465]
[1777029154594,29.89,78247.41,0.0,-0.26766,0.00016,22.82554]
[1777029157498,29.89,78245.07,0.0,-0.26803,0.00016,22.84076]
[1777029157704,29.89,78245.07,0.0,-0.26803,0.00016,22.84076]
[1777029157926,29.89,78243.99,0.0,-0.2682,0.00016,22.84777]
[1777029158087,29.89,78243.99,0.0,-0.2682,0.00016,22.84777]
[1777029158447,29.89,78243.99,0.0,-0.2682,0.00016,22.84777]
[1777029158477,29.89,78243.99,0.0,-0.2682,0.00016,22.84777]
[1777029158847,29.89,78228.75,0.0,-0.27063,0.00016,22.94675]
[1777029160009,29.89,78228.75,0.0,-0.27063,0.00016,22.94676]
[1777029160809,29.89,78224.2,0.0,-0.27135,0.00016,22.97611]
[1777029161926,29.89,78224.2,0.0,-0.27135,0.00016,22.97611]
[1777029161941,29.89,78224.2,0.0,-0.27135,0.00016,22.97611]
[1777029161979,29.89,78221.3,0.0,-0.27181,0.00016,22.99471]
[1777029162738,29.89,78221.3,0.0,-0.27181,0.00016,22.99471]
[1777029162759,29.89,78212.97,0.0,-0.27315,0.00016,23.04829]
[1777029163199,29.89,78212.97,0.0,-0.27315,0.00016,23.04829]
[1777029163328,29.89,78212.97,0.0,-0.27315,0.00016,23.04829]
[1777029163656,29.89,78213.37,0.0,-0.27308,0.00016,23.0457]
[1777029164588,29.89,78213.37,0.0,-0.27308,0.00016,23.0457]
[1777029164611,29.89,78213.37,0.0,-0.27308,0.00016,23.0457]
[1777029166035,29.89,78201.81,0.0,-0.27494,0.00016,23.11964]
[1777029166135,29.89,78201.81,0.0,-0.27494,0.00016,23.11964]
[1777029166167,29.89,78201.81,0.0,-0.27494,0.00016,23.11964]
[1777029166679,29.89,78188.16,0.0,-0.27715,0.00016,23.20639]
[1777029168445,29.89,78183.34,0.0,-0.27793,0.00016,23.23686]
[1777029170845,29.89,78181.12,0.0,-0.27828,0.00016,23.2508]
[1777029171065,29.89,78180.81,0.0,-0.27833,0.00016,23.25271]
[1777029171189,29.89,78180.81,0.0,-0.27833,0.00016,23.25271]
[1777029171313,29.89,78180.81,0.0,-0.27833,0.00016,23.25271]
[1777029171398,29.89,78180.81,0.0,-0.27833,0.00016,23.25271]
[1777029171713,29.89,78180.81,0.0,-0.27833,0.00016,23.25267]
[1777029172550,29.89,78180.81,0.0,-0.27833,0.00016,23.25267]
[1777029172961,29.89,78192.56,0.0,-0.27643,0.00016,23.17815]
[1777029174480,29.89,78192.66,0.0,-0.27641,0.00016,23.17748]
[1777029174542,29.89,78192.66,0.0,-0.27641,0.00016,23.17748]
[1777029177174,29.89,78193.59,0.0,-0.27625,0.00016,23.17141]
[1777029177757,29.89,78191.07,0.0,-0.27666,0.00016,23.18735]
[1777029181320,29.89,78184.47,0.0,-0.27772,0.00016,23.22889]
[1777029181344,29.89,78184.47,0.0,-0.27772,0.00016,23.22889]
[1777029181967,29.89,78183.19,0.0,-0.27793,0.00016,23.23688]
[1777029182647,29.89,78183.19,0.0,-0.27793,0.00016,23.23688]
[1777029187825,29.89,78180.98,0.0,-0.27828,0.00016,23.25063]
[1777029192351,29.89,78179.25,0.0,-0.27856,0.00016,23.2614]
[1777029192860,29.89,78179.25,0.0,-0.27856,0.00016,23.26131]
[1777029194874,29.89,78169.96,0.0,-0.28006,0.00016,23.31956]
[1777029199077,29.89,78168.64,0.0,-0.28028,0.00016,23.3278]
[1777029199149,29.89,78168.64,0.0,-0.28028,0.00016,23.3278]
[1777029199155,29.89,78168.64,0.0,-0.28028,0.00016,23.3278]
[1777029199925,29.89,78178.13,0.0,-0.27873,0.00016,23.26822]
[1777029200731,29.89,78178.13,0.0,-0.27873,0.00016,23.26822]
[1777029201013,29.89,78175.75,0.0,-0.27912,0.00016,23.2832]
[1777029202940,29.89,78165.81,0.0,-0.28074,0.00016,23.34552]
[1777029203091,29.89,78165.81,0.0,-0.28074,0.00016,23.34552]
[1777029204018,29.89,78165.81,0.0,-0.28074,0.00016,23.34552]
[1777029203937,29.89,78165.95,0.0,-0.28072,0.00016,23.3447]
[1777029204106,29.89,78165.95,0.0,-0.28072,0.00016,23.3447]
[1777029204924,29.89,78165.95,0.0,-0.28072,0.00016,23.3447]
[1777029204936,29.89,78165.95,0.0,-0.28072,0.00016,23.3447]
[1777029205772,29.89,78177.48,0.0,-0.27884,0.00016,23.27245]
[1777029205967,29.89,78177.3,0.0,-0.27887,0.00016,23.27356]
[1777029207229,29.89,78176.52,0.0,-0.279,0.00016,23.2785]
[1777029207965,29.89,78176.03,0.0,-0.27908,0.00016,23.28162]
[1777029208078,29.89,78176.03,0.0,-0.27908,0.00016,23.28162]
[1777029208972,29.89,78178.09,0.0,-0.27875,0.00016,23.26869]
[1777029210904,29.89,78172.69,0.0,-0.27962,0.00016,23.30267]
[1777029210986,29.89,78172.66,0.0,-0.27963,0.00016,23.30287]
[1777029211973,29.89,78172.66,0.0,-0.27963,0.00016,23.30287]
[1777029212025,29.89,78173.03,0.0,-0.27955,0.00016,23.29682]
[1777029217028,29.89,78170.25,0.0,-0.28,0.00016,23.31425]
[1777029219566,29.89,78171.24,0.0,-0.27984,0.00016,23.30803]
[1777029219793,29.89,78171.24,0.0,-0.27984,0.00016,23.30803]
[1777029219978,29.89,78171.24,0.0,-0.27984,0.00016,23.30803]
[1777029220073,29.89,78160.17,0.0,-0.28164,0.00016,23.3772]
[1777029220558,29.89,78160.17,0.0,-0.28164,0.00016,23.3772]
[1777029220667,29.89,78160.17,0.0,-0.28164,0.00016,23.3772]
[1777029221407,29.89,78160.5,0.0,-0.28159,0.00016,23.37513]
[1777029221453,29.89,78160.5,0.0,-0.28159,0.00016,23.37513]
[1777029222299,29.89,78162.71,0.0,-0.28123,0.00016,23.36136]
[1777029222368,29.89,78162.71,0.0,-0.28123,0.00016,23.36136]
[1777029223297,29.89,78166.09,0.0,-0.28067,0.00016,23.34019]
[1777029224078,29.89,78170.54,0.0,-0.27995,0.00016,23.31229]
[1777029229077,29.89,78173.09,0.0,-0.27953,0.00016,23.29609]
[1777029230386,29.89,78170.32,0.0,-0.27997,0.00016,23.31327]
[1777029231514,29.89,78169.9,0.0,-0.28004,0.00016,23.31579]
[1777029232813,29.88,78174.44,0.0,-0.2793,0.00016,23.28718]
[1777029232914,29.88,78185.75,0.0,-0.27746,0.00016,23.2158]
[1777029238210,29.88,78185.63,0.0,-0.27748,0.00016,23.2165]
[1777029238645,29.88,78185.63,0.0,-0.27748,0.00016,23.2165]
[1777029238794,29.88,78185.63,0.0,-0.27748,0.00016,23.2165]
[1777029238899,29.88,78185.63,0.0,-0.27748,0.00016,23.2165]
[1777029238988,29.88,78185.49,0.0,-0.2775,0.00016,23.21738]
[1777029239741,29.88,78185.49,0.0,-0.2775,0.00016,23.21738]
[1777029241628,29.88,78192.64,0.0,-0.27635,0.00016,23.17212]
[1777029241749,29.88,78194.46,0.0,-0.27605,0.00016,23.16062]
[1777029242645,29.88,78194.46,0.0,-0.27605,0.00016,23.16062]
[1777029243070,29.88,78194.46,0.0,-0.27605,0.00016,23.16062]
[1777029245458,29.89,78195.16,0.0,-0.27595,0.00016,23.15634]
[1777029245624,29.89,78195.16,0.0,-0.27595,0.00016,23.15634]
[1777029245642,29.89,78195.16,0.0,-0.27595,0.00016,23.15634]
[1777029245654,29.89,78195.16,0.0,-0.27595,0.00016,23.15634]
[1777029245693,29.89,78195.16,0.0,-0.27595,0.00016,23.15634]
[1777029245797,29.89,78195.16,0.0,-0.27595,0.00016,23.15634]
[1777029245898,29.89,78195.16,0.0,-0.27595,0.00016,23.15634]
[1777029245985,29.89,78202.12,0.0,-0.27482,0.00016,23.11207]
[1777029246786,29.89,78202.12,0.0,-0.27482,0.00016,23.11207]
[1777029246891,29.89,78202.12,0.0,-0.27482,0.00016,23.11207]
[1777029247675,29.89,78200.78,0.0,-0.27504,0.00016,23.12063]
[1777029247918,29.89,78201.04,0.0,-0.275,0.00016,23.11899]
[1777029251119,29.89,78202.36,0.0,-0.27479,0.00016,23.11059]
[1777029252303,29.89,78207.05,0.0,-0.27404,0.00016,23.08073]
[1777029254148,29.89,78207.84,0.0,-0.27391,0.00016,23.07574]
[1777029254677,29.89,78207.84,0.0,-0.27391,0.00016,23.07574]
[1777029254849,29.89,78207.84,0.0,-0.27391,0.00016,23.07574]
[1777029255721,29.89,78208.07,0.0,-0.27388,0.00016,23.07438]
[1777029255819,29.89,78212.58,0.0,-0.27315,0.00016,23.04558]
[1777029259765,29.89,78213.08,0.0,-0.27307,0.00016,23.04225]
[1777029259839,29.89,78208.63,0.0,-0.27378,0.00016,23.07074]
[1777029265367,29.89,78211.01,0.0,-0.2734,0.00016,23.0552]
[1777029270401,29.89,78214.81,0.0,-0.27279,0.00016,23.03094]
[1777029272616,29.89,78215.13,0.0,-0.27271,0.00016,23.02513]
[1777029272680,29.89,78215.13,0.0,-0.27271,0.00016,23.02513]
[1777029272769,29.89,78215.13,0.0,-0.27271,0.00016,23.02513]
[1777029272817,29.89,78215.13,0.0,-0.27271,0.00016,23.02513]
[1777029272945,29.89,78215.13,0.0,-0.27271,0.00016,23.02513]
[1777029272987,29.89,78221.69,0.0,-0.27166,0.00016,22.98289]
[1777029273518,29.89,78221.69,0.0,-0.27166,0.00016,22.98289]
[1777029273525,29.89,78233.03,0.0,-0.26985,0.00016,22.90948]
[1777029275470,29.89,78233.03,0.0,-0.26985,0.00016,22.9094]
[1777029275983,29.89,78233.03,0.0,-0.26985,0.00016,22.9094]
[1777029276019,29.89,78233.03,0.0,-0.26985,0.00016,22.9094]
[1777029276082,29.89,78232.05,0.0,-0.27,0.00016,22.91574]
[1777029281592,29.89,78232.55,0.0,-0.26992,0.00016,22.91244]
[1777029283024,29.89,78232.0,0.0,-0.27001,0.00016,22.916]
[1777029283074,29.89,78232.0,0.0,-0.27001,0.00016,22.916]
[1777029283683,29.89,78231.88,0.0,-0.27003,0.00016,22.91677]
[1777029283788,29.89,78231.88,0.0,-0.27003,0.00016,22.91677]
[1777029284938,29.89,78231.66,0.0,-0.27006,0.00016,22.91819]
[1777029285015,29.89,78231.66,0.0,-0.27006,0.00016,22.91819]
[1777029285812,29.89,78226.86,0.0,-0.27083,0.00016,22.94927]
[1777029285875,29.89,78226.86,0.0,-0.27083,0.00016,22.94927]
[1777029285890,29.89,78226.86,0.0,-0.27083,0.00016,22.94927]
[1777029286096,29.89,78234.58,0.0,-0.2696,0.00016,22.89923]
[1777029286169,29.89,78234.58,0.0,-0.2696,0.00016,22.89923]
[1777029287117,29.89,78234.58,0.0,-0.2696,0.00016,22.89923]
[1777029288770,29.88,78248.06,0.0,-0.26745,0.00016,22.8112]
[1777029291250,29.88,78246.36,0.0,-0.26772,0.00016,22.82232]
[1777029296583,29.88,78244.53,0.0,-0.26801,0.00016,22.83422]
[1777029300756,29.88,78240.47,0.0,-0.26865,0.00016,22.86049]
[1777029300857,29.88,78236.98,0.0,-0.2692,0.00016,22.88318]
[1777029304039,29.88,78232.77,0.0,-0.26987,0.00016,22.91044]
[1777029304050,29.88,78232.77,0.0,-0.26987,0.00016,22.91044]
[1777029304140,29.88,78233.26,0.0,-0.26979,0.00016,22.90719]
[1777029306461,29.88,78233.03,0.0,-0.26983,0.00016,22.90853]
[1777029306581,29.88,78233.03,0.0,-0.26983,0.00016,22.90853]
[1777029307028,29.88,78233.03,0.0,-0.26983,0.00016,22.90853]
[1777029307155,29.88,78242.1,0.0,-0.26838,0.00016,22.84943]
[1777029308075,29.88,78242.1,0.0,-0.26838,0.00016,22.84943]
[1777029308117,29.88,78242.1,0.0,-0.26838,0.00016,22.84943]
[1777029308610,29.88,78246.67,0.0,-0.26765,0.00016,22.81951]
[1777029309047,29.88,78248.68,0.0,-0.26733,0.00016,22.80632]
[1777029309591,29.88,78248.68,0.0,-0.26733,0.00016,22.80632]
[1777029309767,29.88,78248.68,0.0,-0.26733,0.00016,22.80632]
[1777029310283,29.88,78240.62,0.0,-0.26861,0.00016,22.85895]
[1777029310291,29.88,78240.62,0.0,-0.26861,0.00016,22.85895]
[1777029310681,29.88,78240.33,0.0,-0.26866,0.00016,22.86084]
[1777029311757,29.88,78240.33,0.0,-0.26866,0.00016,22.86084]
[1777029311858,29.88,78235.06,0.0,-0.2695,0.00016,22.89509]
[1777029315929,29.88,78223.99,0.0,-0.27126,0.00016,22.96671]
[1777029316722,29.88,78223.99,0.0,-0.27126,0.00016,22.96671]
[1777029316818,29.88,78224.7,0.0,-0.27115,0.00016,22.9621]
[1777029322723,29.88,78219.55,0.0,-0.27197,0.00016,22.99508]
[1777029324764,29.88,78224.26,0.0,-0.27121,0.00016,22.96459]
[1777029324828,29.88,78224.26,0.0,-0.27121,0.00016,22.96459]
[1777029324911,29.88,78224.26,0.0,-0.27121,0.00016,22.96459]
[1777029325081,29.88,78224.26,0.0,-0.27121,0.00016,22.96459]
[1777029325170,29.88,78224.26,0.0,-0.27121,0.00016,22.96459]
[1777029325177,29.88,78225.89,0.0,-0.27095,0.00016,22.95405]
[1777029325744,29.88,78225.89,0.0,-0.27095,0.00016,22.95405]
[1777029326766,29.88,78225.89,0.0,-0.27095,0.00016,22.95404]
[1777029326812,29.88,78232.6,0.0,-0.26987,0.00016,22.91043]
[1777029328958,29.88,78232.54,0.0,-0.26988,0.00016,22.91075]
[1777029329060,29.88,78221.32,0.0,-0.27168,0.00016,22.98342]
[1777029329803,29.88,78221.32,0.0,-0.27168,0.00016,22.98342]
[1777029331233,29.88,78221.54,0.0,-0.27164,0.00016,22.98197]
[1777029333050,29.88,78225.36,0.0,-0.27101,0.00016,22.9535]
[1777029336362,29.88,78224.01,0.0,-0.27122,0.00016,22.96221]
[1777029336724,29.88,78224.01,0.0,-0.27122,0.00016,22.96221]
[1777029339774,29.88,78220.18,0.0,-0.27183,0.00016,22.9869]
[1777029340067,29.88,78219.85,0.0,-0.27189,0.00016,22.989]
[1777029341531,29.88,78217.59,0.0,-0.27225,0.00016,23.00358]
[1777029341554,29.88,78217.59,0.0,-0.27225,0.00016,23.00358]
[1777029341900,29.88,78217.59,0.0,-0.27225,0.00016,23.00358]
[1777029342960,29.88,78217.59,0.0,-0.27225,0.00016,23.00358]
[1777029343107,29.88,78217.59,0.0,-0.27225,0.00016,23.00358]
[1777029343162,29.88,78231.14,0.0,-0.27008,0.00016,22.91598]
[1777029343278,29.88,78231.14,0.0,-0.27008,0.00016,22.91598]
[1777029343912,29.88,78230.98,0.0,-0.27011,0.00016,22.91703]
[1777029344426,29.88,78230.98,0.0,-0.27011,0.00016,22.91703]
[1777029344829,29.88,78230.98,0.0,-0.27011,0.00016,22.91703]
[1777029344923,29.88,78238.56,0.0,-0.2689,0.00016,22.86779]
[1777029347323,29.88,78238.94,0.0,-0.26884,0.00016,22.86533]
[1777029349776,29.88,78235.82,0.0,-0.26933,0.00016,22.88551]
[1777029349956,29.88,78236.34,0.0,-0.26925,0.00016,22.88207]
[1777029354989,29.88,78235.29,0.0,-0.26941,0.00016,22.8889]
[1777029360035,29.88,78233.54,0.0,-0.2697,0.00016,22.9005]
[1777029365227,29.88,78237.58,0.0,-0.26906,0.00016,22.87437]
[1777029365722,29.88,78237.83,0.0,-0.26902,0.00016,22.87275]
[1777029365734,29.88,78237.83,0.0,-0.26902,0.00016,22.87275]
[1777029366241,29.88,78221.0,0.0,-0.27171,0.00016,22.9819]
[1777029367714,29.88,78212.92,0.0,-0.27301,0.00016,23.03399]
[1777029368084,29.88,78213.51,0.0,-0.27291,0.00016,23.03025]
[1777029371585,29.88,78213.8,0.0,-0.27287,0.00016,23.02835]
[1777029372114,29.88,78213.97,0.0,-0.27284,0.00016,23.02725]
[1777029372878,29.88,78213.97,0.0,-0.27284,0.00016,23.02725]
[1777029373127,29.88,78213.44,0.0,-0.27292,0.00016,23.03064]
[1777029373758,29.88,78213.44,0.0,-0.27292,0.00016,23.03064]
[1777029374026,29.88,78213.44,0.0,-0.27292,0.00016,23.03064]
[1777029374218,29.88,78213.44,0.0,-0.27292,0.00016,23.03064]
[1777029374165,29.88,78198.53,0.0,-0.27532,0.00016,23.12602]
[1777029374427,29.88,78198.53,0.0,-0.27532,0.00016,23.12602]
[1777029374637,29.88,78198.53,0.0,-0.27532,0.00016,23.12602]
[1777029375187,29.88,78186.83,0.0,-0.27722,0.00016,23.20041]
[1777029375456,29.88,78186.83,0.0,-0.27722,0.00016,23.20041]
[1777029375777,29.88,78186.83,0.0,-0.27722,0.00016,23.20041]
[1777029376145,29.88,78186.83,0.0,-0.27722,0.00016,23.20045]
[1777029377121,29.88,78186.83,0.0,-0.27722,0.00016,23.20045]
[1777029377192,29.88,78186.83,0.0,-0.27722,0.00016,23.20045]
[1777029377629,29.88,78179.17,0.0,-0.27846,0.00016,23.24884]
[1777029378166,29.88,78169.88,0.0,-0.27997,0.00016,23.30721]
[1777029378306,29.88,78169.88,0.0,-0.27997,0.00016,23.30721]
[1777029378410,29.88,78169.88,0.0,-0.27997,0.00016,23.30721]
[1777029378503,29.88,78169.88,0.0,-0.27997,0.00016,23.30721]
[1777029378615,29.88,78169.88,0.0,-0.27997,0.00016,23.30721]
[1777029379169,29.88,78159.87,0.0,-0.2816,0.00016,23.36978]
[1777029380198,29.88,78146.85,0.0,-0.28373,0.00016,23.4507]
[1777029381431,29.88,78148.93,0.0,-0.28339,0.00016,23.43777]
[1777029381808,29.88,78148.93,0.0,-0.28339,0.00016,23.43777]
[1777029381972,29.88,78148.93,0.0,-0.28339,0.00016,23.43777]
[1777029382029,29.88,78148.93,0.0,-0.28339,0.00016,23.43777]
[1777029382144,29.88,78148.93,0.0,-0.28339,0.00016,23.43777]
[1777029382250,29.88,78157.33,0.0,-0.28201,0.00016,23.38559]
[1777029383281,29.88,78157.33,0.0,-0.28201,0.00016,23.38556]
[1777029384766,29.88,78161.91,0.0,-0.28126,0.00016,23.35703]
[1777029385217,29.88,78157.15,0.0,-0.28204,0.00016,23.38672]
[1777029385829,29.88,78157.15,0.0,-0.28204,0.00016,23.38672]
[1777029385942,29.88,78157.15,0.0,-0.28204,0.00016,23.38672]
[1777029386223,29.88,78154.79,0.0,-0.28243,0.00016,23.40139]
[1777029386412,29.88,78154.79,0.0,-0.28243,0.00016,23.40139]
[1777029387380,29.88,78149.92,0.0,-0.28322,0.00016,23.43158]
[1777029387431,29.88,78149.92,0.0,-0.28322,0.00016,23.43158]
[1777029388014,29.88,78149.92,0.0,-0.28322,0.00016,23.43158]
[1777029389386,29.88,78149.69,0.0,-0.28326,0.00016,23.43292]
[1777029389509,29.88,78149.69,0.0,-0.28326,0.00016,23.43292]
[1777029389969,29.88,78149.69,0.0,-0.28326,0.00016,23.43292]
[1777029389995,29.88,78149.69,0.0,-0.28326,0.00016,23.43292]
[1777029390063,29.88,78149.69,0.0,-0.28326,0.00016,23.43292]
[1777029390252,29.88,78151.17,0.0,-0.28302,0.00016,23.4237]
[1777029391259,29.88,78160.62,0.0,-0.28145,0.00016,23.36109]
[1777029391394,29.88,78160.62,0.0,-0.28145,0.00016,23.36109]
[1777029391492,29.88,78160.62,0.0,-0.28145,0.00016,23.36109]
[1777029391738,29.88,78160.62,0.0,-0.28145,0.00016,23.36109]
[1777029391788,29.88,78160.62,0.0,-0.28145,0.00016,23.36109]
[1777029392429,29.88,78162.83,0.0,-0.28108,0.00016,23.34721]
[1777029392526,29.88,78162.83,0.0,-0.28108,0.00016,23.34721]
[1777029392729,29.88,78162.83,0.0,-0.28108,0.00016,23.34721]
[1777029393275,29.88,78168.35,0.0,-0.28018,0.00016,23.31261]
[1777029394003,29.88,78168.35,0.0,-0.28018,0.00016,23.31261]
[1777029394144,29.88,78168.35,0.0,-0.28018,0.00016,23.31261]
[1777029394280,29.88,78171.63,0.0,-0.27965,0.00016,23.29194]
[1777029400189,29.88,78170.62,0.0,-0.2798,0.00016,23.29786]
[1777029405356,29.87,78171.86,0.0,-0.27958,0.00016,23.28955]
[1777029409345,29.87,78172.97,0.0,-0.2794,0.00016,23.28238]
[1777029414420,29.87,78173.61,0.0,-0.27929,0.00016,23.27796]
[1777029417199,29.87,78173.84,0.0,-0.27925,0.00016,23.27646]
[1777029417222,29.87,78173.84,0.0,-0.27925,0.00016,23.27646]
[1777029417231,29.87,78173.84,0.0,-0.27925,0.00016,23.27646]
[1777029417285,29.87,78170.97,0.0,-0.27971,0.00016,23.29444]
[1777029417444,29.87,78170.97,0.0,-0.27971,0.00016,23.29444]
[1777029418413,29.87,78164.91,0.0,-0.2807,0.00016,23.33235]
[1777029418566,29.87,78163.36,0.0,-0.28095,0.00016,23.34201]
[1777029419353,29.87,78163.36,0.0,-0.28095,0.00016,23.34201]
[1777029420105,29.87,78163.36,0.0,-0.28095,0.00016,23.34201]
[1777029420670,29.87,78165.4,0.0,-0.28062,0.00016,23.32922]
[1777029420831,29.87,78165.4,0.0,-0.28062,0.00016,23.32922]
[1777029420842,29.87,78165.4,0.0,-0.28062,0.00016,23.32922]
[1777029420872,29.87,78164.92,0.0,-0.28069,0.00016,23.3322]
[1777029424293,29.87,78170.21,0.0,-0.27983,0.00016,23.29897]
[1777029424506,29.87,78170.4,0.0,-0.2798,0.00016,23.29771]
[1777029424651,29.87,78170.4,0.0,-0.2798,0.00016,23.29771]
[1777029425451,29.87,78176.43,0.0,-0.27882,0.00016,23.25976]
[1777029426350,29.87,78184.57,0.0,-0.2775,0.00016,23.20836]
[1777029426365,29.87,78184.57,0.0,-0.2775,0.00016,23.20836]
[1777029426369,29.87,78184.57,0.0,-0.2775,0.00016,23.20836]
[1777029426505,29.87,78184.57,0.0,-0.2775,0.00016,23.20839]
[1777029429755,29.87,78181.83,0.0,-0.27794,0.00016,23.22574]
[1777029429841,29.87,78181.83,0.0,-0.27794,0.00016,23.22574]
[1777029430438,29.87,78184.21,0.0,-0.27756,0.00016,23.21071]
[1777029430612,29.87,78184.21,0.0,-0.27756,0.00016,23.21071]
[1777029430773,29.87,78180.73,0.0,-0.27812,0.00016,23.23272]
[1777029432623,29.87,78178.44,0.0,-0.27849,0.00016,23.24719]
[1777029433029,29.87,78175.55,0.0,-0.27896,0.00016,23.2654]
[1777029435524,29.87,78175.3,0.0,-0.279,0.00016,23.26695]
[1777029435571,29.87,78175.3,0.0,-0.279,0.00016,23.26695]
[1777029436035,29.87,78175.3,0.0,-0.279,0.00016,23.26695]
[1777029436045,29.87,78175.3,0.0,-0.279,0.00016,23.26695]
[1777029436139,29.87,78175.77,0.0,-0.27892,0.00016,23.26398]
[1777029438423,29.87,78181.77,0.0,-0.27795,0.00016,23.22613]
[1777029438632,29.87,78181.77,0.0,-0.27795,0.00016,23.22613]
[1777029438711,29.87,78181.77,0.0,-0.27795,0.00016,23.22613]
[1777029438821,29.87,78181.77,0.0,-0.27795,0.00016,23.22613]
[1777029439156,29.87,78211.7,0.0,-0.27312,0.00016,23.03548]
[1777029439495,29.87,78211.7,0.0,-0.27312,0.00016,23.03548]
[1777029439663,29.87,78211.7,0.0,-0.27312,0.00016,23.03548]
[1777029440259,29.87,78219.7,0.0,-0.27184,0.00016,22.98402]
[1777029440480,29.87,78219.7,0.0,-0.27184,0.00016,22.98402]
[1777029441249,29.87,78219.7,0.0,-0.27184,0.00016,22.98402]
[1777029441206,29.87,78208.82,0.0,-0.27358,0.00016,23.05378]
[1777029441622,29.87,78208.82,0.0,-0.27358,0.00016,23.05378]
[1777029442051,29.87,78208.82,0.0,-0.27358,0.00016,23.05378]
[1777029442205,29.87,78208.82,0.0,-0.27358,0.00016,23.05378]
[1777029443071,29.87,78201.05,0.0,-0.27483,0.00016,23.1036]
[1777029443172,29.87,78196.2,0.0,-0.27561,0.00016,23.13455]
[1777029443989,29.87,78196.2,0.0,-0.27561,0.00016,23.13455]
[1777029444117,29.87,78197.37,0.0,-0.27542,0.00016,23.12707]
[1777029449307,29.87,78199.55,0.0,-0.27507,0.00016,23.11298]
[1777029452997,29.87,78197.19,0.0,-0.27542,0.00016,23.12406]
[1777029453049,29.87,78197.19,0.0,-0.27542,0.00016,23.12406]
[1777029453125,29.87,78195.95,0.0,-0.27562,0.00016,23.13186]
[1777029458544,29.87,78194.62,0.0,-0.27582,0.00016,23.13986]
[1777029463778,29.86,78195.48,0.0,-0.27566,0.00016,23.1336]
[1777029464582,29.86,78195.48,0.0,-0.27566,0.00016,23.1336]
[1777029464982,29.86,78195.48,0.0,-0.27566,0.00016,23.1336]
[1777029465083,29.86,78187.3,0.0,-0.27698,0.00016,23.18544]
[1777029469161,29.86,78182.28,0.0,-0.2778,0.00016,23.21712]
[1777029469190,29.86,78177.58,0.0,-0.27856,0.00016,23.24672]
[1777029471563,29.86,78175.71,0.0,-0.27886,0.00016,23.25834]
[1777029471956,29.86,78175.71,0.0,-0.27886,0.00016,23.25834]
[1777029472327,29.86,78175.71,0.0,-0.27886,0.00016,23.25834]
[1777029472649,29.86,78172.89,0.0,-0.27931,0.00016,23.27598]
[1777029472982,29.86,78172.89,0.0,-0.27931,0.00016,23.27598]
[1777029472992,29.86,78172.89,0.0,-0.27931,0.00016,23.27598]
[1777029473045,29.86,78174.07,0.0,-0.27912,0.00016,23.26845]
[1777029473668,29.86,78174.07,0.0,-0.27912,0.00016,23.26845]
[1777029473848,29.86,78174.07,0.0,-0.27911,0.00016,23.26835]
[1777029474620,29.86,78174.07,0.0,-0.27911,0.00016,23.26835]
[1777029474855,29.86,78182.28,0.0,-0.27778,0.00016,23.21648]
[1777029479544,29.86,78182.61,0.0,-0.27772,0.00016,23.21423]
[1777029480626,29.86,78179.16,0.0,-0.27828,0.00016,23.23599]
[1777029480896,29.86,78179.16,0.0,-0.27828,0.00016,23.23594]
[1777029482913,29.86,78169.86,0.0,-0.27979,0.00016,23.29434]
[1777029484137,29.86,78169.86,0.0,-0.27979,0.00016,23.29434]
[1777029485298,29.86,78168.7,0.0,-0.27997,0.00016,23.30152]
[1777029485364,29.86,78168.7,0.0,-0.27997,0.00016,23.30152]
[1777029486050,29.86,78163.68,0.0,-0.28079,0.00016,23.33287]
[1777029488073,29.86,78153.15,0.0,-0.28251,0.00016,23.3984]
[1777029489475,29.86,78145.28,0.0,-0.28379,0.00016,23.44699]
[1777029489537,29.86,78145.28,0.0,-0.28379,0.00016,23.44699]
[1777029489959,29.86,78145.0,0.0,-0.28384,0.00016,23.44868]
[1777029491537,29.86,78144.22,0.0,-0.28396,0.00016,23.45345]
[1777029491646,29.86,78144.22,0.0,-0.28396,0.00016,23.45345]
[1777029492767,29.86,78144.23,0.0,-0.28396,0.00016,23.45333]
[1777029492981,29.86,78142.5,0.0,-0.28424,0.00016,23.46396]
[1777029498032,29.85,78144.68,0.0,-0.28388,0.00016,23.45017]
[1777029503080,29.85,78144.28,0.0,-0.28394,0.00016,23.45242]
[1777029509093,29.85,78142.48,0.0,-0.28422,0.00016,23.46322]
[1777029514135,29.85,78141.06,0.0,-0.28442,0.00016,23.46788]
[1777029515125,29.85,78141.06,0.0,-0.28442,0.00016,23.46788]
[1777029515209,29.85,78141.06,0.0,-0.28442,0.00016,23.46788]
[1777029515307,29.85,78143.87,0.0,-0.28396,0.00016,23.45044]
[1777029516526,29.85,78143.25,0.0,-0.28406,0.00016,23.45423]
[1777029516634,29.85,78143.25,0.0,-0.28406,0.00016,23.45423]
[1777029516772,29.85,78143.25,0.0,-0.28406,0.00016,23.45423]
[1777029517159,29.85,78143.25,0.0,-0.28406,0.00016,23.45415]
[1777029522194,29.85,78144.9,0.0,-0.28378,0.00016,23.44367]
[1777029525875,29.85,78146.34,0.0,-0.28354,0.00016,23.4346]
[1777029525935,29.85,78146.34,0.0,-0.28354,0.00016,23.4346]
[1777029526099,29.85,78146.34,0.0,-0.28354,0.00016,23.4346]
[1777029526221,29.85,78146.14,0.0,-0.28357,0.00016,23.4358]
[1777029528235,29.85,78156.41,0.0,-0.28189,0.00016,23.37194]
[1777029529589,29.85,78156.69,0.0,-0.28184,0.00016,23.3702]
[1777029529594,29.85,78156.69,0.0,-0.28184,0.00016,23.3702]
[1777029529631,29.85,78156.69,0.0,-0.28184,0.00016,23.3702]
[1777029533716,29.85,78157.82,0.0,-0.28165,0.00016,23.36288]
[1777029534277,29.85,78158.26,0.0,-0.28158,0.00016,23.36005]
[1777029534696,29.85,78158.26,0.0,-0.28158,0.00016,23.36005]
[1777029535287,29.85,78157.9,0.0,-0.28164,0.00016,23.3622]
[1777029535529,29.85,78157.9,0.0,-0.28164,0.00016,23.3622]
[1777029536291,29.85,78158.17,0.0,-0.28159,0.00016,23.36042]
[1777029537015,29.85,78158.17,0.0,-0.28159,0.00016,23.36042]
[1777029537298,29.85,78158.41,0.0,-0.28155,0.00016,23.35882]
[1777029538350,29.85,78158.41,0.0,-0.28155,0.00016,23.35882]
[1777029538384,29.84,78158.98,0.0,-0.28145,0.00016,23.35521]
[1777029541313,29.84,78159.71,0.0,-0.28133,0.00016,23.35053]
[1777029541415,29.84,78159.37,0.0,-0.28138,0.00016,23.35259]
[1777029546205,29.84,78159.54,0.0,-0.28135,0.00016,23.35129]
[1777029546240,29.84,78159.54,0.0,-0.28135,0.00016,23.35129]
[1777029546327,29.84,78159.54,0.0,-0.28135,0.00016,23.35129]
[1777029546333,29.84,78159.54,0.0,-0.28135,0.00016,23.35129]
[1777029546373,29.84,78159.54,0.0,-0.28135,0.00016,23.35129]
[1777029546411,29.84,78159.54,0.0,-0.28135,0.00016,23.35129]
[1777029546368,29.84,78157.65,0.0,-0.28166,0.00016,23.36305]
[1777029548014,29.84,78157.77,0.0,-0.28164,0.00016,23.36227]
[1777029548140,29.84,78157.77,0.0,-0.28164,0.00016,23.36227]
[1777029548335,29.84,78157.77,0.0,-0.28164,0.00016,23.36227]
[1777029548576,29.84,78155.69,0.0,-0.28198,0.00016,23.37519]
[1777029549386,29.84,78139.29,0.0,-0.28466,0.00016,23.47681]
[1777029550294,29.84,78139.29,0.0,-0.28466,0.00016,23.47681]
[1777029550300,29.84,78139.29,0.0,-0.28466,0.00016,23.47681]
[1777029550329,29.84,78139.29,0.0,-0.28466,0.00016,23.47681]
[1777029550390,29.84,78138.1,0.0,-0.28486,0.00016,23.48399]
[1777029555425,29.84,78140.06,0.0,-0.28451,0.00016,23.47114]
[1777029560459,29.84,78135.27,0.0,-0.28529,0.00016,23.50018]
[1777029565493,29.84,78138.25,0.0,-0.2848,0.00016,23.48179]
[1777029570531,29.84,78138.81,0.0,-0.28471,0.00016,23.47844]
[1777029574117,29.84,78138.98,0.0,-0.28466,0.00016,23.47375]
[1777029574206,29.84,78138.98,0.0,-0.28466,0.00016,23.47375]
[1777029574327,29.84,78138.98,0.0,-0.28466,0.00016,23.47375]
[1777029574367,29.84,78139.04,0.0,-0.28465,0.00016,23.47342]
[1777029574578,29.84,78155.99,0.0,-0.28187,0.00016,23.36828]
[1777029576632,29.84,78155.74,0.0,-0.28191,0.00016,23.36987]
[1777029576734,29.84,78159.04,0.0,-0.28138,0.00016,23.34933]
[1777029578213,29.84,78159.04,0.0,-0.28138,0.00016,23.34933]
[1777029579227,29.84,78158.6,0.0,-0.28145,0.00016,23.35207]
[1777029579314,29.84,78158.6,0.0,-0.28145,0.00016,23.35207]
[1777029579913,29.84,78157.97,0.0,-0.28155,0.00016,23.35601]
[1777029579949,29.84,78157.97,0.0,-0.28155,0.00016,23.35601]
[1777029580701,29.84,78156.99,0.0,-0.28171,0.00016,23.36212]
[1777029580711,29.84,78156.99,0.0,-0.28171,0.00016,23.36212]
[1777029580792,29.84,78154.12,0.0,-0.28218,0.00016,23.38]
[1777029584701,29.84,78150.3,0.0,-0.2828,0.00016,23.40366]
[1777029584798,29.84,78148.11,0.0,-0.28316,0.00016,23.41721]
[1777029585781,29.84,78148.11,0.0,-0.28316,0.00016,23.41721]
[1777029585882,29.84,78145.55,0.0,-0.28358,0.00016,23.43303]
[1777029587552,29.84,78145.17,0.0,-0.28364,0.00016,23.43531]
[1777029588280,29.84,78146.8,0.0,-0.28337,0.00016,23.42516]
[1777029588819,29.84,78146.8,0.0,-0.28337,0.00016,23.42516]
[1777029588920,29.84,78144.02,0.0,-0.28383,0.00016,23.44232]
[1777029590049,29.84,78144.02,0.0,-0.28383,0.00016,23.44232]
[1777029590057,29.84,78143.59,0.0,-0.28389,0.00016,23.44491]
[1777029591612,29.84,78143.59,0.0,-0.28389,0.00016,23.44484]
[1777029591623,29.84,78143.59,0.0,-0.28389,0.00016,23.44484]
[1777029592625,29.84,78143.63,0.0,-0.28388,0.00016,23.44451]
[1777029593407,29.84,78143.63,0.0,-0.28388,0.00016,23.44451]
[1777029592687,29.84,78143.31,0.0,-0.28393,0.00016,23.44642]
[1777029593695,29.83,78142.69,0.0,-0.28403,0.00016,23.45017]
[1777029595933,29.83,78142.55,0.0,-0.28406,0.00016,23.45096]
[1777029596027,29.83,78141.9,0.0,-0.28416,0.00016,23.4549]
[1777029598744,29.83,78139.9,0.0,-0.28449,0.00016,23.46718]
[1777029600909,29.83,78140.07,0.0,-0.28446,0.00016,23.46611]
[1777029607011,29.83,78141.19,0.0,-0.28426,0.00016,23.45881]
[1777029611149,29.83,78140.56,0.0,-0.28436,0.00016,23.46232]
[1777029611220,29.83,78140.2,0.0,-0.28442,0.00016,23.46446]
[1777029616453,29.83,78139.88,0.0,-0.28446,0.00016,23.46608]
[1777029616580,29.83,78139.71,0.0,-0.28449,0.00016,23.46705]
[1777029617474,29.83,78139.71,0.0,-0.28449,0.00016,23.46705]
[1777029617541,29.83,78146.86,0.0,-0.28331,0.00016,23.4227]
[1777029617591,29.83,78146.86,0.0,-0.28331,0.00016,23.4227]
[1777029618661,29.83,78146.86,0.0,-0.28331,0.00016,23.42261]
[1777029618691,29.83,78146.86,0.0,-0.28331,0.00016,23.42261]
[1777029619262,29.83,78146.86,0.0,-0.28331,0.00016,23.42261]
[1777029619336,29.83,78153.64,0.0,-0.28219,0.00016,23.38041]
[1777029620449,29.83,78153.64,0.0,-0.28219,0.00016,23.38041]
[1777029620509,29.83,78153.64,0.0,-0.28219,0.00016,23.38041]
[1777029621259,29.83,78153.85,0.0,-0.28216,0.00016,23.37901]
[1777029621456,29.83,78153.85,0.0,-0.28216,0.00016,23.37901]
[1777029621457,29.83,78154.27,0.0,-0.28209,0.00016,23.37629]
[1777029625592,29.83,78156.04,0.0,-0.28179,0.00016,23.36487]
[1777029626536,29.83,78156.04,0.0,-0.28179,0.00016,23.36487]
[1777029627359,29.82,78158.21,0.0,-0.28143,0.00016,23.35123]
[1777029631411,29.82,78159.71,0.0,-0.28118,0.00016,23.34162]
[1777029632369,29.82,78159.54,0.0,-0.28118,0.00016,23.33878]
[1777029635478,29.82,78160.09,0.0,-0.28109,0.00016,23.33517]
[1777029638287,29.82,78159.84,0.0,-0.28112,0.00016,23.33655]
[1777029639970,29.82,78163.24,0.0,-0.28056,0.00016,23.31515]
[1777029642023,29.82,78162.89,0.0,-0.28062,0.00016,23.31726]
[1777029642848,29.82,78163.11,0.0,-0.28058,0.00016,23.3159]
[1777029643660,29.82,78163.11,0.0,-0.28058,0.00016,23.31592]
[1777029643729,29.82,78163.11,0.0,-0.28058,0.00016,23.31592]
[1777029644703,29.82,78163.36,0.0,-0.28054,0.00016,23.31438]
[1777029645523,29.82,78163.36,0.0,-0.28054,0.00016,23.31438]
[1777029645053,29.82,78162.91,0.0,-0.28062,0.00016,23.31722]
[1777029646320,29.82,78162.91,0.0,-0.28062,0.00016,23.31722]
[1777029646613,29.82,78162.91,0.0,-0.28062,0.00016,23.31724]
[1777029646706,29.82,78162.91,0.0,-0.28062,0.00016,23.31724]
[1777029647229,29.82,78162.91,0.0,-0.28062,0.00016,23.31724]
[1777029647319,29.82,78158.88,0.0,-0.28128,0.00016,23.34248]
[1777029649103,29.82,78158.88,0.0,-0.28128,0.00016,23.3425]
[1777029650290,29.82,78158.5,0.0,-0.28134,0.00016,23.34487]
[1777029654235,29.82,78154.4,0.0,-0.28201,0.00016,23.37043]
[1777029654267,29.82,78154.4,0.0,-0.28201,0.00016,23.37043]
[1777029654427,29.82,78150.15,0.0,-0.28271,0.00016,23.39688]
[1777029655652,29.82,78150.15,0.0,-0.28271,0.00016,23.39689]
[1777029655828,29.82,78150.15,0.0,-0.28271,0.00016,23.39689]
[1777029655857,29.82,78150.15,0.0,-0.28271,0.00016,23.39689]
[1777029656526,29.82,78143.43,0.0,-0.28381,0.00016,23.43868]
[1777029660624,29.82,78141.66,0.0,-0.2841,0.00016,23.4495]
[1777029666304,29.82,78137.62,0.0,-0.28476,0.00016,23.47454]
[1777029669379,29.82,78138.31,0.0,-0.28465,0.00016,23.47033]
[1777029669529,29.82,78130.85,0.0,-0.28588,0.00016,23.51631]
[1777029670029,29.82,78130.85,0.0,-0.28588,0.00016,23.51631]
[1777029670231,29.82,78130.85,0.0,-0.28588,0.00016,23.51636]
[1777029672547,29.82,78129.62,0.0,-0.28608,0.00016,23.52392]
[1777029673095,29.82,78132.47,0.0,-0.28561,0.00016,23.50639]
[1777029678285,29.82,78136.57,0.0,-0.28494,0.00016,23.48125]
[1777029679977,29.82,78136.46,0.0,-0.28496,0.00016,23.48196]
[1777029680084,29.82,78136.46,0.0,-0.28496,0.00016,23.48196]
[1777029680176,29.82,78136.46,0.0,-0.28496,0.00016,23.48196]
[1777029680297,29.82,78136.65,0.0,-0.28493,0.00016,23.48082]
[1777029685369,29.82,78135.39,0.0,-0.28514,0.00016,23.4888]
[1777029688292,29.82,78135.31,0.0,-0.28516,0.00016,23.48939]
[1777029688361,29.82,78134.22,0.0,-0.28534,0.00016,23.49611]
[1777029693379,29.82,78135.25,0.0,-0.28515,0.00016,23.48607]
[1777029697267,29.82,78138.2,0.0,-0.28466,0.00016,23.46798]
[1777029697589,29.82,78167.85,0.0,-0.27981,0.00016,23.2833]
[1777029697895,29.82,78167.85,0.0,-0.27981,0.00016,23.2833]
[1777029697956,29.82,78167.85,0.0,-0.27981,0.00016,23.2833]
[1777029698153,29.82,78167.85,0.0,-0.27981,0.00016,23.2833]
[1777029698611,29.82,78193.11,0.0,-0.27571,0.00016,23.12339]
[1777029698863,29.82,78193.11,0.0,-0.27571,0.00016,23.12339]
[1777029699339,29.82,78193.11,0.0,-0.27571,0.00016,23.12339]
[1777029699647,29.82,78192.74,0.0,-0.27577,0.00016,23.12575]
[1777029699840,29.82,78192.74,0.0,-0.27577,0.00016,23.12575]
[1777029700323,29.82,78192.74,0.0,-0.27577,0.00016,23.12575]
[1777029700538,29.82,78189.2,0.0,-0.27634,0.00016,23.14832]
[1777029701763,29.82,78189.2,0.0,-0.27634,0.00016,23.14838]
[1777029702416,29.82,78189.2,0.0,-0.27634,0.00016,23.14838]
[1777029702515,29.83,78174.33,0.0,-0.27876,0.00016,23.24269]
[1777029702639,29.83,78174.33,0.0,-0.27876,0.00016,23.24269]
[1777029703000,29.83,78174.33,0.0,-0.27876,0.00016,23.24269]
[1777029703065,29.83,78174.33,0.0,-0.27876,0.00016,23.24269]
[1777029703302,29.83,78174.33,0.0,-0.27876,0.00016,23.24269]
[1777029703404,29.83,78174.33,0.0,-0.27876,0.00016,23.24269]
[1777029703504,29.83,78175.03,0.0,-0.27865,0.00016,23.2383]
[1777029703730,29.83,78175.03,0.0,-0.27865,0.00016,23.2383]
[1777029704453,29.83,78175.03,0.0,-0.27865,0.00016,23.2383]
[1777029704503,29.83,78237.9,0.0,-0.26851,0.00016,22.83439]
[1777029704830,29.83,78237.9,0.0,-0.26851,0.00016,22.83439]
[1777029705087,29.83,78237.9,0.0,-0.26851,0.00016,22.83439]
[1777029705115,29.83,78237.9,0.0,-0.26851,0.00016,22.83439]
[1777029705275,29.83,78237.9,0.0,-0.26851,0.00016,22.83439]
[1777029705376,29.83,78237.9,0.0,-0.26851,0.00016,22.83439]
[1777029705607,29.83,78243.15,0.0,-0.26767,0.00016,22.80005]
[1777029705928,29.83,78243.15,0.0,-0.26767,0.00016,22.80005]
[1777029706016,29.83,78243.15,0.0,-0.26767,0.00016,22.80005]
[1777029706595,29.83,78243.15,0.0,-0.26767,0.00016,22.80005]
[1777029706599,29.82,78283.03,0.0,-0.26135,0.00016,22.53605]
[1777029706903,29.82,78283.03,0.0,-0.26135,0.00016,22.53605]
[1777029707346,29.82,78283.03,0.0,-0.26135,0.00016,22.53605]
[1777029707453,29.82,78283.03,0.0,-0.26135,0.00016,22.53605]
[1777029707653,29.83,78267.56,0.0,-0.2638,0.00016,22.63924]
[1777029708000,29.83,78267.56,0.0,-0.2638,0.00016,22.63924]
[1777029708388,29.83,78267.56,0.0,-0.2638,0.00016,22.63924]
[1777029708613,29.83,78255.75,0.0,-0.26568,0.00016,22.7177]
[1777029709022,29.83,78255.75,0.0,-0.26568,0.00016,22.7177]
[1777029709550,29.83,78255.75,0.0,-0.26568,0.00016,22.7177]
[1777029710282,29.83,78255.75,0.0,-0.26568,0.00016,22.7177]
[1777029710576,29.83,78248.65,0.0,-0.26681,0.00016,22.76463]
[1777029711286,29.83,78248.65,0.0,-0.26681,0.00016,22.76463]
[1777029711597,29.83,78235.01,0.0,-0.26899,0.00016,22.854]
[1777029711689,29.83,78235.01,0.0,-0.26899,0.00016,22.854]
[1777029711842,29.83,78235.01,0.0,-0.26899,0.00016,22.854]
[1777029712063,29.83,78235.01,0.0,-0.26899,0.00016,22.854]
[1777029712142,29.83,78235.01,0.0,-0.26899,0.00016,22.854]
[1777029712254,29.83,78235.01,0.0,-0.26899,0.00016,22.854]
[1777029712487,29.83,78235.01,0.0,-0.26899,0.00016,22.854]
[1777029712571,29.83,78234.34,0.0,-0.26913,0.00016,22.85998]
[1777029712817,29.83,78234.34,0.0,-0.26913,0.00016,22.85998]
[1777029713002,29.83,78234.34,0.0,-0.26913,0.00016,22.85998]
[1777029713134,29.83,78234.34,0.0,-0.26913,0.00016,22.85998]
[1777029713283,29.83,78234.34,0.0,-0.26913,0.00016,22.85998]
[1777029713837,29.83,78193.59,0.0,-0.27569,0.00016,23.123]
[1777029713913,29.83,78193.59,0.0,-0.27569,0.00016,23.123]
[1777029714072,29.83,78193.59,0.0,-0.27569,0.00016,23.123]
[1777029714200,29.83,78193.59,0.0,-0.27569,0.00016,23.123]
[1777029714428,29.83,78193.59,0.0,-0.27569,0.00016,23.123]
[1777029714624,29.84,78168.59,0.0,-0.27976,0.00016,23.28142]
[1777029715209,29.84,78168.59,0.0,-0.27976,0.00016,23.28142]
[1777029715688,29.84,78168.59,0.0,-0.27976,0.00016,23.28156]
[1777029715858,29.84,78168.59,0.0,-0.27976,0.00016,23.28156]
[1777029716027,29.84,78168.59,0.0,-0.27976,0.00016,23.28156]
[1777029716212,29.84,78168.59,0.0,-0.27976,0.00016,23.28156]
[1777029716605,29.84,78168.55,0.0,-0.27977,0.00016,23.28205]
[1777029716843,29.84,78168.55,0.0,-0.27977,0.00016,23.28205]
[1777029716878,29.84,78168.55,0.0,-0.27977,0.00016,23.28205]
[1777029717614,29.84,78177.15,0.0,-0.27838,0.00016,23.22796]
[1777029717877,29.84,78177.15,0.0,-0.27838,0.00016,23.22796]
[1777029717960,29.84,78177.15,0.0,-0.27838,0.00016,23.22796]
[1777029718047,29.84,78177.15,0.0,-0.27838,0.00016,23.22796]
[1777029718619,29.84,78180.24,0.0,-0.27787,0.00016,23.2085]
[1777029719722,29.84,78182.25,0.0,-0.27755,0.00016,23.19594]
[1777029719785,29.84,78182.25,0.0,-0.27755,0.00016,23.19594]
[1777029720287,29.84,78182.25,0.0,-0.27755,0.00016,23.19594]
[1777029720637,29.84,78179.27,0.0,-0.27804,0.00016,23.21494]
[1777029721756,29.84,78187.32,0.0,-0.27674,0.00016,23.16413]
[1777029722628,29.84,78187.32,0.0,-0.27674,0.00016,23.16413]
[1777029722650,29.84,78186.25,0.0,-0.27692,0.00016,23.1711]
[1777029724267,29.84,78186.85,0.0,-0.27682,0.00016,23.16747]
[1777029724386,29.84,78186.85,0.0,-0.27682,0.00016,23.16747]
[1777029724670,29.84,78189.86,0.0,-0.27634,0.00016,23.14835]
[1777029726474,29.84,78184.96,0.0,-0.27714,0.00016,23.17982]
[1777029729502,29.84,78181.26,0.0,-0.27775,0.00016,23.20367]
[1777029729996,29.84,78181.19,0.0,-0.27776,0.00016,23.20411]
[1777029730025,29.84,78181.19,0.0,-0.27776,0.00016,23.20411]
[1777029730879,29.84,78187.51,0.0,-0.27674,0.00016,23.16421]
[1777029731718,29.84,78192.79,0.0,-0.27588,0.00016,23.13066]
[1777029734614,29.84,78189.89,0.0,-0.27636,0.00016,23.14917]
[1777029735194,29.84,78186.85,0.0,-0.27685,0.00016,23.16848]
[1777029735644,29.84,78185.97,0.0,-0.27699,0.00016,23.17412]
[1777029736169,29.84,78185.97,0.0,-0.27699,0.00016,23.17412]
[1777029736257,29.85,78187.03,0.0,-0.27682,0.00016,23.16744]
[1777029737382,29.85,78187.03,0.0,-0.27682,0.00016,23.16744]
[1777029737432,29.85,78187.03,0.0,-0.27682,0.00016,23.16744]
[1777029737527,29.85,78194.31,0.0,-0.27565,0.00016,23.12126]
[1777029738058,29.85,78194.31,0.0,-0.27565,0.00016,23.12126]
[1777029738716,29.85,78203.29,0.0,-0.2742,0.00016,23.06401]
[1777029738937,29.85,78203.29,0.0,-0.2742,0.00016,23.06401]
[1777029739438,29.85,78203.29,0.0,-0.2742,0.00016,23.06401]
[1777029739535,29.85,78203.29,0.0,-0.2742,0.00016,23.06401]
[1777029739971,29.85,78202.72,0.0,-0.27429,0.00016,23.06766]
[1777029740044,29.85,78202.72,0.0,-0.27429,0.00016,23.06766]
[1777029740496,29.85,78202.72,0.0,-0.27429,0.00016,23.06766]
[1777029740776,29.85,78206.74,0.0,-0.27365,0.00016,23.04202]
[1777029740962,29.85,78206.74,0.0,-0.27365,0.00016,23.04202]
[1777029741098,29.85,78206.74,0.0,-0.27365,0.00016,23.04202]
[1777029741638,29.85,78206.74,0.0,-0.27365,0.00016,23.04202]
[1777029741670,29.85,78242.48,0.0,-0.26792,0.00016,22.81045]
[1777029742256,29.85,78242.48,0.0,-0.26792,0.00016,22.81045]
[1777029742434,29.85,78242.48,0.0,-0.26792,0.00016,22.81045]
[1777029742750,29.85,78282.61,0.0,-0.26157,0.00016,22.54559]
[1777029742958,29.85,78282.61,0.0,-0.26157,0.00016,22.54559]
[1777029743581,29.85,78282.61,0.0,-0.26157,0.00016,22.54559]
[1777029743706,29.85,78277.01,0.0,-0.26246,0.00016,22.58312]
[1777029743875,29.85,78277.01,0.0,-0.26246,0.00016,22.58312]
[1777029744445,29.85,78277.01,0.0,-0.26246,0.00016,22.58312]
[1777029744529,29.85,78277.01,0.0,-0.26246,0.00016,22.58312]
[1777029744591,29.85,78277.01,0.0,-0.26246,0.00016,22.58312]
[1777029744664,29.85,78262.59,0.0,-0.26474,0.00016,22.6789]
[1777029745261,29.85,78262.59,0.0,-0.26474,0.00016,22.6789]
[1777029745359,29.85,78259.87,0.0,-0.26517,0.00016,22.69701]
[1777029746028,29.85,78259.87,0.0,-0.26517,0.00016,22.69701]
[1777029746061,29.85,78259.87,0.0,-0.26517,0.00016,22.69701]
[1777029746443,29.85,78259.87,0.0,-0.26517,0.00016,22.69701]
[1777029746499,29.85,78259.87,0.0,-0.26517,0.00016,22.69701]
[1777029747157,29.85,78251.35,0.0,-0.26654,0.00016,22.75356]
[1777029749212,29.85,78251.33,0.0,-0.26654,0.00016,22.75369]
[1777029749225,29.85,78251.33,0.0,-0.26654,0.00016,22.75369]
[1777029749341,29.85,78251.33,0.0,-0.26654,0.00016,22.75369]
[1777029749426,29.85,78251.33,0.0,-0.26654,0.00016,22.75369]
[1777029749472,29.85,78251.06,0.0,-0.26659,0.00016,22.75596]
[1777029749910,29.85,78251.06,0.0,-0.26659,0.00016,22.75596]
[1777029750142,29.85,78251.06,0.0,-0.26659,0.00016,22.75596]
[1777029750400,29.85,78264.3,0.0,-0.2645,0.00016,22.6688]
[1777029751515,29.85,78249.61,0.0,-0.26681,0.00016,22.76203]
[1777029752515,29.85,78249.61,0.0,-0.26681,0.00016,22.76203]
[1777029752524,29.85,78249.61,0.0,-0.26681,0.00016,22.76203]
[1777029752607,29.85,78254.28,0.0,-0.26607,0.00016,22.73152]
[1777029753359,29.85,78254.28,0.0,-0.26607,0.00016,22.73152]
[1777029753648,29.86,78253.4,0.0,-0.26628,0.00016,22.74019]
[1777029754241,29.87,78238.05,0.0,-0.26878,0.00016,22.84341]
[1777029755011,29.87,78238.05,0.0,-0.26878,0.00016,22.84341]
[1777029755066,29.87,78238.05,0.0,-0.26878,0.00016,22.84341]
[1777029755086,29.87,78238.05,0.0,-0.26878,0.00016,22.84341]
[1777029755097,29.87,78238.05,0.0,-0.26878,0.00016,22.84341]
[1777029755731,29.87,78238.05,0.0,-0.26878,0.00016,22.84341]
[1777029755741,29.87,78238.05,0.0,-0.26878,0.00016,22.84341]
[1777029755736,29.88,78239.31,0.0,-0.26859,0.00016,22.83537]
[1777029755795,29.88,78239.31,0.0,-0.26859,0.00016,22.83537]
[1777029755930,29.88,78239.31,0.0,-0.26859,0.00016,22.83537]
[1777029756032,29.88,78239.31,0.0,-0.26859,0.00016,22.83537]
[1777029756713,29.88,78241.61,0.0,-0.26826,0.00016,22.82215]
[1777029757165,29.88,78241.61,0.0,-0.26826,0.00016,22.82215]
[1777029757543,29.88,78241.61,0.0,-0.26826,0.00016,22.82215]
[1777029757653,29.88,78236.39,0.0,-0.2691,0.00016,22.85642]
[1777029761139,29.88,78240.41,0.0,-0.26847,0.00016,22.83073]
[1777029761329,29.88,78240.41,0.0,-0.26847,0.00016,22.83073]
[1777029761414,29.88,78240.41,0.0,-0.26847,0.00016,22.83073]
[1777029762857,29.91,78251.32,0.0,-0.26689,0.00016,22.76617]
[1777029762905,29.91,78251.32,0.0,-0.26689,0.00016,22.76617]
[1777029763564,29.91,78251.32,0.0,-0.26689,0.00016,22.76617]
[1777029763594,29.91,78251.32,0.0,-0.26689,0.00016,22.76617]
[1777029763856,29.92,78258.69,0.0,-0.2658,0.00016,22.72112]
[1777029763890,29.92,78258.69,0.0,-0.2658,0.00016,22.72112]
[1777029764692,29.92,78258.69,0.0,-0.2658,0.00016,22.72112]
[1777029764742,29.92,78258.69,0.0,-0.2658,0.00016,22.72112]
[1777029764749,29.92,78258.69,0.0,-0.2658,0.00016,22.72112]
[1777029764805,29.92,78258.69,0.0,-0.2658,0.00016,22.72112]
[1777029765277,29.92,78258.69,0.0,-0.2658,0.00016,22.72112]
[1777029765318,29.92,78258.69,0.0,-0.2658,0.00016,22.72112]
[1777029765566,29.92,78258.69,0.0,-0.2658,0.00016,22.72112]
[1777029765581,29.94,78255.6,0.0,-0.26645,0.00016,22.74846]
[1777029766468,29.94,78255.6,0.0,-0.26645,0.00016,22.74846]
[1777029767462,29.96,78249.83,0.0,-0.26745,0.00016,22.78949]
[1777029769141,29.98,78245.67,0.0,-0.26823,0.00016,22.82198]
[1777029770060,29.99,78251.95,0.0,-0.26731,0.00016,22.7844]
[1777029772932,30.02,78249.94,0.0,-0.26782,0.00016,22.80553]
[1777029773390,30.02,78249.94,0.0,-0.26782,0.00016,22.80553]
[1777029773704,30.02,78249.94,0.0,-0.26782,0.00016,22.80553]
[1777029773763,30.03,78257.57,0.0,-0.26671,0.00016,22.75997]
[1777029774055,30.03,78257.57,0.0,-0.26671,0.00016,22.75997]
[1777029774142,30.03,78257.57,0.0,-0.26671,0.00016,22.75997]
[1777029774663,30.05,78285.24,0.0,-0.26246,0.00016,22.58265]
[1777029775407,30.05,78285.24,0.0,-0.26246,0.00016,22.58265]
[1777029775461,30.05,78285.24,0.0,-0.26246,0.00016,22.58265]
[1777029775648,30.05,78285.24,0.0,-0.26246,0.00016,22.58265]
[1777029775714,30.06,78286.82,0.0,-0.26227,0.00016,22.57492]
[1777029775919,30.06,78286.82,0.0,-0.26227,0.00016,22.57492]
[1777029776048,30.06,78286.82,0.0,-0.26227,0.00016,22.57492]
[1777029777703,30.06,78286.82,0.0,-0.26227,0.00016,22.57492]
[1777029778066,30.06,78280.68,0.0,-0.26325,0.00016,22.61609]
[1777029779976,30.07,78283.06,0.0,-0.26295,0.00016,22.60376]
[1777029780321,30.07,78283.06,0.0,-0.26295,0.00016,22.60376]
[1777029780363,30.07,78283.06,0.0,-0.26295,0.00016,22.60376]
[1777029780587,30.07,78283.06,0.0,-0.26295,0.00016,22.60376]
[1777029780612,30.07,78276.97,0.0,-0.26391,0.00016,22.6442]
[1777029781328,30.07,78276.97,0.0,-0.26391,0.00016,22.6442]
[1777029781715,30.09,78269.93,0.0,-0.26512,0.00016,22.69477]
[1777029782493,30.09,78269.93,0.0,-0.26512,0.00016,22.69477]
[1777029782571,30.1,78257.75,0.0,-0.26714,0.00016,22.77861]
[1777029783317,30.1,78257.75,0.0,-0.26714,0.00016,22.77861]
[1777029784084,30.11,78263.41,0.0,-0.26633,0.00016,22.74525]
[1777029784116,30.11,78263.41,0.0,-0.26633,0.00016,22.74525]
[1777029784523,30.12,78272.95,0.0,-0.26483,0.00016,22.68325]
[1777029785291,30.12,78272.95,0.0,-0.26483,0.00016,22.68325]
[1777029785365,30.12,78272.95,0.0,-0.26483,0.00016,22.68325]
[1777029785397,30.12,78272.95,0.0,-0.26483,0.00016,22.68325]
[1777029785560,30.12,78272.95,0.0,-0.26483,0.00016,22.68325]
[1777029785575,30.12,78273.95,0.0,-0.26468,0.00016,22.67671]
[1777029785812,30.12,78273.95,0.0,-0.26468,0.00016,22.67671]
[1777029785826,30.12,78273.95,0.0,-0.26468,0.00016,22.67671]
[1777029785868,30.12,78273.95,0.0,-0.26468,0.00016,22.67671]
[1777029785926,30.12,78273.95,0.0,-0.26468,0.00016,22.67671]
[1777029786515,30.13,78274.96,0.0,-0.26461,0.00016,22.67402]
[1777029786976,30.13,78274.96,0.0,-0.26461,0.00016,22.67402]
[1777029787014,30.13,78274.96,0.0,-0.26461,0.00016,22.67402]
[1777029787074,30.13,78274.96,0.0,-0.26461,0.00016,22.67402]
[1777029787580,30.13,78274.96,0.0,-0.26461,0.00016,22.67402]
[1777029787994,30.14,78273.06,0.0,-0.26499,0.00016,22.69001]
[1777029788709,30.15,78267.12,0.0,-0.266,0.00016,22.73207]
[1777029788980,30.15,78267.12,0.0,-0.266,0.00016,22.73207]
[1777029789498,30.15,78258.58,0.0,-0.26734,0.00016,22.78755]
[1777029789927,30.15,78258.58,0.0,-0.26734,0.00016,22.78755]
[1777029790146,30.15,78258.58,0.0,-0.26734,0.00016,22.78755]
[1777029790427,30.15,78258.58,0.0,-0.26734,0.00016,22.78755]
[1777029790440,30.15,78258.58,0.0,-0.26734,0.00016,22.78755]
[1777029790450,30.15,78258.58,0.0,-0.26734,0.00016,22.78755]
[1777029790480,30.15,78258.58,0.0,-0.26734,0.00016,22.78755]
[1777029790532,30.16,78248.84,0.0,-0.26894,0.00016,22.85328]
[1777029792033,30.16,78248.84,0.0,-0.26895,0.00016,22.85359]
[1777029792166,30.17,78243.21,0.0,-0.26984,0.00016,22.89007]
[1777029797213,30.18,78240.04,0.0,-0.27044,0.00016,22.91439]
[1777029799011,30.18,78252.65,0.0,-0.26847,0.00016,22.83424]
[1777029800269,30.18,78252.92,0.0,-0.26843,0.00016,22.8325]
[1777029800306,30.19,78248.09,0.0,-0.26927,0.00016,22.86685]
[1777029800950,30.19,78248.09,0.0,-0.26927,0.00016,22.86685]
[1777029801225,30.2,78248.09,0.0,-0.26927,0.00016,22.86708]
[1777029803400,30.2,78244.04,0.0,-0.26992,0.00016,22.89349]
[1777029803511,30.2,78244.04,0.0,-0.26992,0.00016,22.89349]
[1777029803605,30.2,78247.16,0.0,-0.26943,0.00016,22.87362]
[1777029803952,30.2,78247.16,0.0,-0.26943,0.00016,22.87362]
[1777029804329,30.2,78247.16,0.0,-0.26943,0.00016,22.87362]
[1777029804622,30.2,78247.16,0.0,-0.26943,0.00016,22.87362]
[1777029804630,30.2,78259.15,0.0,-0.26754,0.00016,22.79648]
[1777029805884,30.2,78262.51,0.0,-0.26702,0.00016,22.77501]
[1777029805956,30.2,78262.51,0.0,-0.26702,0.00016,22.77501]
[1777029806033,30.2,78262.51,0.0,-0.26702,0.00016,22.77501]
[1777029806058,30.2,78262.51,0.0,-0.26702,0.00016,22.77501]
[1777029806105,30.2,78262.51,0.0,-0.26702,0.00016,22.77501]
[1777029806387,30.2,78262.51,0.0,-0.26702,0.00016,22.77501]
[1777029806830,30.2,78263.14,0.0,-0.26692,0.00016,22.77093]
[1777029806870,30.2,78263.14,0.0,-0.26692,0.00016,22.77093]
[1777029808127,30.2,78262.59,0.0,-0.26702,0.00016,22.77511]
[1777029808186,30.2,78262.59,0.0,-0.26702,0.00016,22.77511]
[1777029808206,30.2,78262.59,0.0,-0.26702,0.00016,22.77511]
[1777029808272,30.2,78262.59,0.0,-0.26702,0.00016,22.77511]
[1777029808355,30.2,78262.59,0.0,-0.26702,0.00016,22.77511]
[1777029810183,30.2,78257.5,0.0,-0.26783,0.00016,22.80836]
[1777029810426,30.2,78257.5,0.0,-0.26783,0.00016,22.80836]
[1777029811684,30.2,78256.65,0.0,-0.26798,0.00016,22.81441]
[1777029811699,30.2,78256.65,0.0,-0.26798,0.00016,22.81441]
[1777029811775,30.2,78256.65,0.0,-0.26798,0.00016,22.81441]
[1777029813737,30.21,78254.65,0.0,-0.26828,0.00016,22.82382]
[1777029813800,30.22,78265.66,0.0,-0.26661,0.00016,22.75551]
[1777029813998,30.22,78265.66,0.0,-0.26661,0.00016,22.75551]
[1777029814298,30.22,78265.66,0.0,-0.26661,0.00016,22.75551]
[1777029814758,30.22,78260.42,0.0,-0.26744,0.00016,22.7897]
[1777029815347,30.22,78260.42,0.0,-0.26744,0.00016,22.7897]
[1777029815867,30.22,78258.61,0.0,-0.26773,0.00016,22.8014]
[1777029817785,30.22,78258.21,0.0,-0.2678,0.00016,22.80428]
[1777029818049,30.22,78256.73,0.0,-0.26804,0.00016,22.81441]
[1777029818933,30.22,78260.9,0.0,-0.26739,0.00016,22.78747]
[1777029818970,30.22,78260.9,0.0,-0.26739,0.00016,22.78747]
[1777029820395,30.22,78264.68,0.0,-0.26681,0.00016,22.76359]
[1777029820496,30.23,78276.09,0.0,-0.26508,0.00016,22.69201]
[1777029826407,30.29,78275.66,0.0,-0.26551,0.00016,22.7105]
[1777029828234,30.29,78274.16,0.0,-0.26575,0.00016,22.72043]
[1777029828675,30.29,78274.16,0.0,-0.26575,0.00016,22.72043]
[1777029828703,30.29,78274.16,0.0,-0.26575,0.00016,22.72043]
[1777029828730,30.29,78274.16,0.0,-0.26575,0.00016,22.72043]
[1777029828763,30.29,78274.16,0.0,-0.26575,0.00016,22.72043]
[1777029828792,30.29,78274.16,0.0,-0.26575,0.00016,22.72043]
[1777029828776,30.29,78272.6,0.0,-0.266,0.00016,22.73091]
[1777029829423,30.29,78272.6,0.0,-0.266,0.00016,22.73091]
[1777029829440,30.29,78271.06,0.0,-0.26624,0.00016,22.74105]
[1777029833745,30.29,78271.67,0.0,-0.26615,0.00016,22.73741]
[1777029833832,30.29,78268.92,0.0,-0.26659,0.00016,22.75549]
[1777029839501,30.3,78271.11,0.0,-0.26627,0.00016,22.74222]
[1777029841866,30.3,78269.68,0.0,-0.2665,0.00016,22.75161]
[1777029841935,30.3,78269.68,0.0,-0.2665,0.00016,22.75161]
[1777029842640,30.3,78267.62,0.0,-0.26683,0.00016,22.76527]
[1777029844399,30.3,78270.92,0.0,-0.26631,0.00016,22.74399]
[1777029844534,30.3,78270.86,0.0,-0.26632,0.00016,22.7445]
[1777029849622,30.3,78273.54,0.0,-0.26592,0.00016,22.72769]
[1777029849743,30.3,78285.53,0.0,-0.26405,0.00016,22.64991]
[1777029851163,30.3,78291.44,0.0,-0.26313,0.00016,22.6114]
[1777029851199,30.3,78291.44,0.0,-0.26313,0.00016,22.6114]
[1777029852882,30.3,78292.9,0.0,-0.26291,0.00016,22.60217]
[1777029853806,30.3,78291.18,0.0,-0.26318,0.00016,22.61361]
[1777029858808,30.31,78286.33,0.0,-0.26396,0.00016,22.64616]
[1777029859646,30.31,78293.78,0.0,-0.2628,0.00016,22.59768]
[1777029859742,30.31,78293.78,0.0,-0.2628,0.00016,22.59768]
[1777029859781,30.31,78306.22,0.0,-0.26088,0.00015,22.51621]
[1777029861656,30.31,78305.88,0.0,-0.26094,0.00015,22.51896]
[1777029864248,30.31,78308.66,0.0,-0.26053,0.00015,22.50127]
[1777029864677,30.31,78311.12,0.0,-0.26015,0.00015,22.48539]
[1777029866697,30.31,78310.5,0.0,-0.26026,0.00015,22.48984]
[1777029866854,30.31,78310.5,0.0,-0.26026,0.00015,22.48984]
[1777029866731,30.31,78323.05,0.0,-0.25833,0.00015,22.40702]
[1777029866986,30.31,78323.05,0.0,-0.25833,0.00015,22.40702]
[1777029867058,30.31,78323.05,0.0,-0.25833,0.00015,22.40702]
[1777029867207,30.31,78323.05,0.0,-0.25833,0.00015,22.40702]
[1777029867250,30.31,78323.05,0.0,-0.25833,0.00015,22.40702]
[1777029867656,30.31,78323.05,0.0,-0.25833,0.00015,22.40702]
[1777029867697,30.31,78323.05,0.0,-0.25833,0.00015,22.40702]
[1777029867813,30.31,78323.05,0.0,-0.25833,0.00015,22.40702]
[1777029867710,30.31,78328.2,0.0,-0.25754,0.00015,22.37303]
[1777029870742,30.32,78316.74,0.0,-0.25937,0.00015,22.45202]
[1777029871008,30.32,78316.74,0.0,-0.25937,0.00015,22.45202]
[1777029871071,30.32,78316.74,0.0,-0.25937,0.00015,22.45202]
[1777029871756,30.34,78318.64,0.0,-0.25917,0.00015,22.44072]
[1777029871975,30.34,78318.64,0.0,-0.25917,0.00015,22.44072]
[1777029871996,30.34,78318.64,0.0,-0.25917,0.00015,22.44072]
[1777029872378,30.34,78318.64,0.0,-0.25917,0.00015,22.44072]
[1777029872490,30.34,78318.64,0.0,-0.25917,0.00015,22.44072]
[1777029872761,30.34,78323.72,0.0,-0.25839,0.00015,22.40731]
[1777029873302,30.34,78323.72,0.0,-0.25839,0.00015,22.40731]
[1777029874264,30.34,78324.22,0.0,-0.25832,0.00015,22.40422]
[1777029874279,30.34,78324.22,0.0,-0.25832,0.00015,22.40422]
[1777029874309,30.34,78324.22,0.0,-0.25832,0.00015,22.40422]
[1777029874769,30.34,78324.23,0.0,-0.25832,0.00015,22.40438]
[1777029875424,30.34,78324.23,0.0,-0.25832,0.00015,22.40438]
[1777029875777,30.34,78324.04,0.0,-0.25835,0.00015,22.40586]
[1777029876388,30.34,78324.04,0.0,-0.25835,0.00015,22.40586]
[1777029876525,30.34,78324.04,0.0,-0.25835,0.00015,22.40586]
[1777029876704,30.34,78324.04,0.0,-0.25835,0.00015,22.40586]
[1777029876714,30.34,78324.04,0.0,-0.25835,0.00015,22.40586]
[1777029876792,30.34,78324.04,0.0,-0.25835,0.00015,22.40586]
[1777029876842,30.36,78311.27,0.0,-0.26044,0.00015,22.49541]
[1777029877348,30.36,78311.27,0.0,-0.26044,0.00015,22.49541]
[1777029878201,30.36,78311.84,0.0,-0.26035,0.00015,22.49166]
[1777029878270,30.36,78311.84,0.0,-0.26035,0.00015,22.49166]
[1777029878317,30.36,78311.84,0.0,-0.26035,0.00015,22.49166]
[1777029878800,30.37,78309.98,0.0,-0.26071,0.00015,22.50703]
[1777029879469,30.37,78309.98,0.0,-0.26071,0.00015,22.50703]
[1777029879805,30.37,78310.84,0.0,-0.26058,0.00015,22.50168]
[1777029880087,30.37,78310.84,0.0,-0.26058,0.00015,22.50168]
[1777029880181,30.37,78310.84,0.0,-0.26058,0.00015,22.50168]
[1777029880812,30.38,78312.53,0.0,-0.26039,0.00015,22.49359]
[1777029882785,30.39,78312.36,0.0,-0.26049,0.00015,22.49782]
[1777029883121,30.4,78306.75,0.0,-0.26142,0.00015,22.53762]
[1777029883131,30.4,78306.75,0.0,-0.26142,0.00015,22.53762]
[1777029883137,30.4,78306.75,0.0,-0.26142,0.00015,22.53762]
[1777029883833,30.41,78306.75,0.0,-0.26143,0.00015,22.53791]
[1777029885147,30.41,78311.96,0.0,-0.26063,0.00015,22.50401]
[1777029885189,30.41,78311.96,0.0,-0.26063,0.00015,22.50401]
[1777029885235,30.41,78311.96,0.0,-0.26063,0.00015,22.50401]
[1777029885848,30.41,78311.5,0.0,-0.26071,0.00015,22.50731]
[1777029886796,30.41,78311.5,0.0,-0.26071,0.00015,22.50731]
[1777029886855,30.41,78302.74,0.0,-0.26206,0.00015,22.56467]
[1777029887269,30.41,78302.74,0.0,-0.26206,0.00015,22.56467]
[1777029887677,30.41,78302.74,0.0,-0.26206,0.00015,22.56467]
[1777029887857,30.41,78302.74,0.0,-0.26206,0.00015,22.56467]
[1777029887899,30.41,78302.74,0.0,-0.26206,0.00015,22.56467]
[1777029887887,30.42,78290.56,0.0,-0.26401,0.00016,22.64701]
[1777029888870,30.43,78277.23,0.0,-0.26616,0.00016,22.73638]
[1777029888952,30.43,78277.23,0.0,-0.26616,0.00016,22.73638]
[1777029889425,30.43,78277.23,0.0,-0.26616,0.00016,22.73638]
[1777029889555,30.43,78277.23,0.0,-0.26616,0.00016,22.73638]
[1777029889594,30.43,78277.23,0.0,-0.26616,0.00016,22.73638]
[1777029889921,30.43,78277.23,0.0,-0.26616,0.00016,22.73638]
[1777029889875,30.43,78266.86,0.0,-0.26777,0.00016,22.80305]
[1777029890889,30.43,78247.4,0.0,-0.27083,0.00016,22.92766]
[1777029891199,30.43,78247.4,0.0,-0.27083,0.00016,22.92766]
[1777029891402,30.43,78247.4,0.0,-0.27083,0.00016,22.92766]
[1777029891430,30.43,78247.4,0.0,-0.27083,0.00016,22.92766]
[1777029891597,30.43,78247.4,0.0,-0.27083,0.00016,22.92766]
[1777029891769,30.43,78247.4,0.0,-0.27083,0.00016,22.92766]
[1777029891906,30.43,78244.03,0.0,-0.27136,0.00016,22.94904]
[1777029892130,30.43,78244.03,0.0,-0.27136,0.00016,22.94904]
[1777029892141,30.43,78244.03,0.0,-0.27136,0.00016,22.94904]
[1777029892269,30.43,78244.03,0.0,-0.27136,0.00016,22.94904]
[1777029892540,30.43,78244.03,0.0,-0.27136,0.00016,22.94904]
[1777029892691,30.43,78244.03,0.0,-0.27136,0.00016,22.94904]
[1777029892908,30.43,78271.87,0.0,-0.26701,0.00016,22.77159]
[1777029893910,30.43,78279.82,0.0,-0.26577,0.00016,22.72057]
[1777029894589,30.43,78279.82,0.0,-0.26577,0.00016,22.72057]
[1777029895670,30.43,78277.33,0.0,-0.26617,0.00016,22.73687]
[1777029895925,30.43,78275.66,0.0,-0.26644,0.00016,22.74795]
[1777029896138,30.43,78275.66,0.0,-0.26644,0.00016,22.74795]
[1777029896252,30.43,78275.66,0.0,-0.26644,0.00016,22.74795]
[1777029896931,30.44,78275.97,0.0,-0.26639,0.00016,22.74616]
[1777029897133,30.44,78275.97,0.0,-0.26639,0.00016,22.74616]
[1777029897508,30.44,78275.97,0.0,-0.26639,0.00016,22.74616]
[1777029897571,30.44,78275.97,0.0,-0.26639,0.00016,22.74616]
[1777029897929,30.44,78275.97,0.0,-0.26639,0.00016,22.74616]
[1777029898641,30.44,78269.05,0.0,-0.26748,0.00016,22.79087]
[1777029902782,30.44,78272.36,0.0,-0.26697,0.00016,22.77001]
[1777029903881,30.44,78269.41,0.0,-0.26743,0.00016,22.78913]
[1777029903910,30.44,78275.93,0.0,-0.26642,0.00016,22.74729]
[1777029905318,30.44,78275.93,0.0,-0.26642,0.00016,22.74729]
[1777029905901,30.44,78277.66,0.0,-0.26616,0.00016,22.73643]
[1777029906163,30.44,78277.66,0.0,-0.26616,0.00016,22.73643]
[1777029908467,30.44,78281.73,0.0,-0.26553,0.00016,22.71031]
[1777029909977,30.44,78275.17,0.0,-0.26656,0.00016,22.75312]
[1777029909991,30.44,78275.17,0.0,-0.26656,0.00016,22.75312]
[1777029910504,30.44,78275.17,0.0,-0.26656,0.00016,22.75312]
[1777029910917,30.44,78272.07,0.0,-0.26705,0.00016,22.77322]
[1777029912080,30.44,78262.77,0.0,-0.26851,0.00016,22.8332]
[1777029913904,30.44,78262.77,0.0,-0.26851,0.00016,22.8332]
[1777029914774,30.44,78261.84,0.0,-0.26866,0.00016,22.83935]
[1777029915244,30.45,78266.99,0.0,-0.26786,0.00016,22.8066]
[1777029915332,30.45,78266.99,0.0,-0.26786,0.00016,22.8066]
[1777029916089,30.45,78267.93,0.0,-0.26771,0.00016,22.80057]
[1777029918780,30.45,78260.29,0.0,-0.26891,0.00016,22.84984]
[1777029918882,30.45,78258.46,0.0,-0.26921,0.00016,22.8619]
[1777029919115,30.45,78258.46,0.0,-0.26921,0.00016,22.8619]
[1777029919530,30.45,78257.0,0.0,-0.26944,0.00016,22.87121]
[1777029924081,30.45,78256.71,0.0,-0.2695,0.00016,22.87373]
[1777029924182,30.45,78256.06,0.0,-0.2696,0.00016,22.87802]
[1777029926077,30.45,78256.36,0.0,-0.26956,0.00016,22.87626]
[1777029926654,30.45,78253.04,0.0,-0.27008,0.00016,22.89754]
[1777029929056,30.45,78249.46,0.0,-0.27065,0.00016,22.92055]
[1777029929621,30.45,78249.46,0.0,-0.27065,0.00016,22.92055]
[1777029930765,30.45,78249.17,0.0,-0.2707,0.00016,22.92249]
[1777029930927,30.45,78249.17,0.0,-0.2707,0.00016,22.92249]
[1777029933031,30.45,78250.25,0.0,-0.27051,0.00016,22.91218]
[1777029934871,30.46,78247.17,0.0,-0.271,0.00016,22.93187]
[1777029938784,30.46,78249.72,0.0,-0.27062,0.00016,22.91633]
[1777029944263,30.46,78243.58,0.0,-0.27161,0.00016,22.95628]
[1777029948126,30.46,78243.51,0.0,-0.27163,0.00016,22.95709]
[1777029948253,30.46,78243.51,0.0,-0.27163,0.00016,22.95709]
[1777029948271,30.46,78243.51,0.0,-0.27163,0.00016,22.95709]
[1777029948694,30.46,78223.53,0.0,-0.27478,0.00016,23.08291]
[1777029949113,30.46,78223.53,0.0,-0.27478,0.00016,23.08291]
[1777029949525,30.46,78223.53,0.0,-0.27478,0.00016,23.08291]
[1777029949540,30.46,78223.53,0.0,-0.27478,0.00016,23.08291]
[1777029949679,30.46,78223.53,0.0,-0.27478,0.00016,23.08291]
[1777029949759,30.46,78223.53,0.0,-0.27478,0.00016,23.08291]
[1777029949959,30.46,78223.53,0.0,-0.27478,0.00016,23.08291]
[1777029949996,30.46,78263.46,0.0,-0.26851,0.00016,22.83077]
[1777029950203,30.46,78263.46,0.0,-0.26851,0.00016,22.83077]
[1777029950934,30.47,78263.35,0.0,-0.26853,0.00016,22.83173]
[1777029951629,30.47,78263.35,0.0,-0.26853,0.00016,22.83173]
[1777029951723,30.47,78263.35,0.0,-0.26853,0.00016,22.83173]
[1777029951910,30.47,78263.35,0.0,-0.26853,0.00016,22.83173]
[1777029952012,30.47,78262.61,0.0,-0.26865,0.00016,22.83662]
[1777029953404,30.47,78262.67,0.0,-0.26868,0.00016,22.83779]
[1777029953439,30.47,78261.14,0.0,-0.26892,0.00016,22.84771]
[1777029954262,30.47,78261.14,0.0,-0.26892,0.00016,22.84771]
[1777029954273,30.47,78261.14,0.0,-0.26892,0.00016,22.84771]
[1777029954336,30.47,78261.14,0.0,-0.26892,0.00016,22.84771]
[1777029954399,30.47,78261.14,0.0,-0.26892,0.00016,22.84771]
[1777029954419,30.47,78261.14,0.0,-0.26892,0.00016,22.84771]
[1777029954523,30.47,78253.6,0.0,-0.2701,0.00016,22.89572]
[1777029955770,30.47,78253.6,0.0,-0.2701,0.00016,22.89572]
[1777029955925,30.47,78253.6,0.0,-0.2701,0.00016,22.89572]
[1777029955941,30.47,78238.28,0.0,-0.27252,0.00016,22.99318]
[1777029956059,30.47,78238.28,0.0,-0.27252,0.00016,22.99318]
[1777029957386,30.47,78238.28,0.0,-0.27252,0.00016,22.99318]
[1777029957865,30.47,78238.28,0.0,-0.27252,0.00016,22.99318]
[1777029957951,30.47,78238.28,0.0,-0.27252,0.00016,22.99318]
[1777029958006,30.47,78238.28,0.0,-0.27252,0.00016,22.99318]
[1777029957907,30.48,78229.81,0.0,-0.27387,0.00016,23.04677]
[1777029958550,30.48,78229.81,0.0,-0.27387,0.00016,23.04677]
[1777029958622,30.48,78227.3,0.0,-0.27426,0.00016,23.06263]
[1777029959133,30.48,78227.3,0.0,-0.27426,0.00016,23.06263]
[1777029959184,30.48,78227.3,0.0,-0.27426,0.00016,23.06263]
[1777029959209,30.48,78227.3,0.0,-0.27426,0.00016,23.06263]
[1777029959287,30.48,78227.3,0.0,-0.27426,0.00016,23.06263]
[1777029959389,30.48,78227.3,0.0,-0.27426,0.00016,23.06263]
[1777029961258,30.48,78233.76,0.0,-0.27325,0.00016,23.02219]
[1777029961536,30.48,78233.76,0.0,-0.27325,0.00016,23.02219]
[1777029962690,30.48,78227.09,0.0,-0.27431,0.00016,23.06432]
[1777029962744,30.48,78225.41,0.0,-0.27458,0.00016,23.07504]
[1777029963895,30.48,78225.41,0.0,-0.27458,0.00016,23.07504]
[1777029964543,30.48,78227.15,0.0,-0.27431,0.00016,23.06433]
[1777029966048,30.48,78235.9,0.0,-0.27293,0.00016,23.00972]
[1777029966062,30.48,78235.9,0.0,-0.27293,0.00016,23.00972]
[1777029966230,30.48,78235.9,0.0,-0.27293,0.00016,23.00972]
[1777029966971,30.48,78235.9,0.0,-0.27293,0.00016,23.00972]
[1777029968785,30.48,78241.83,0.0,-0.27201,0.00016,22.97264]
[1777029968861,30.48,78241.76,0.0,-0.27202,0.00016,22.9732]
[1777029971835,30.48,78245.97,0.0,-0.27137,0.00016,22.94685]
[1777029971938,30.48,78245.97,0.0,-0.27137,0.00016,22.94685]
[1777029971945,30.48,78245.97,0.0,-0.27137,0.00016,22.94685]
[1777029971960,30.48,78245.97,0.0,-0.27137,0.00016,22.94685]
[1777029972015,30.48,78249.3,0.0,-0.27085,0.00016,22.9259]
[1777029972062,30.48,78249.3,0.0,-0.27085,0.00016,22.9259]
[1777029972312,30.48,78249.3,0.0,-0.27085,0.00016,22.9259]
[1777029972828,30.48,78249.3,0.0,-0.27085,0.00016,22.9259]
[1777029972902,30.48,78256.4,0.0,-0.26974,0.00016,22.88098]
[1777029974561,30.48,78254.61,0.0,-0.27002,0.00016,22.89255]
[1777029974577,30.48,78254.61,0.0,-0.27002,0.00016,22.89255]
[1777029974601,30.49,78253.1,0.0,-0.27026,0.00016,22.90233]
[1777029975926,30.49,78253.1,0.0,-0.27026,0.00016,22.90233]
[1777029980927,30.49,78245.34,0.0,-0.2715,0.00016,22.95224]
[1777029980943,30.49,78250.69,0.0,-0.27066,0.00016,22.91853]
[1777029981742,30.49,78250.69,0.0,-0.27066,0.00016,22.91853]
[1777029981803,30.49,78250.69,0.0,-0.27066,0.00016,22.91853]
[1777029982945,30.49,78250.27,0.0,-0.27073,0.00016,22.92144]
[1777029983036,30.49,78251.04,0.0,-0.27062,0.00016,22.91681]
[1777029985734,30.49,78251.01,0.0,-0.27063,0.00016,22.91733]
[1777029986015,30.49,78251.01,0.0,-0.27063,0.00016,22.91733]
[1777029986021,30.49,78254.39,0.0,-0.27011,0.00016,22.89606]
[1777029986090,30.49,78254.39,0.0,-0.27011,0.00016,22.89606]
[1777029986156,30.49,78254.39,0.0,-0.27011,0.00016,22.89606]
[1777029986947,30.49,78272.77,0.0,-0.26724,0.00016,22.77898]
[1777029987226,30.49,78272.77,0.0,-0.26724,0.00016,22.77898]
[1777029987256,30.49,78272.77,0.0,-0.26724,0.00016,22.77898]
[1777029987602,30.49,78272.77,0.0,-0.26724,0.00016,22.77898]
[1777029987632,30.49,78272.77,0.0,-0.26724,0.00016,22.77898]
[1777029987757,30.49,78272.77,0.0,-0.26724,0.00016,22.77898]
[1777029988001,30.49,78272.77,0.0,-0.26724,0.00016,22.77898]
[1777029988022,30.49,78300.53,0.0,-0.26294,0.00015,22.60013]
[1777029988429,30.49,78300.53,0.0,-0.26294,0.00015,22.60013]
[1777029988911,30.49,78300.53,0.0,-0.26294,0.00015,22.60013]
[1777029988978,30.49,78300.53,0.0,-0.26294,0.00015,22.60013]
[1777029989011,30.5,78299.36,0.0,-0.26313,0.00015,22.60796]
[1777029989218,30.5,78299.36,0.0,-0.26313,0.00015,22.60796]
[1777029989684,30.5,78299.36,0.0,-0.26313,0.00015,22.60796]
[1777029989761,30.5,78299.36,0.0,-0.26313,0.00015,22.60796]
[1777029989833,30.5,78295.95,0.0,-0.26366,0.00015,22.6303]
[1777029990397,30.5,78295.95,0.0,-0.26366,0.00015,22.6303]
[1777029991126,30.5,78295.88,0.0,-0.26367,0.00015,22.63095]
[1777029991527,30.5,78295.88,0.0,-0.26367,0.00015,22.63095]
[1777029991558,30.5,78295.88,0.0,-0.26367,0.00015,22.63095]
[1777029992491,30.5,78296.94,0.0,-0.26349,0.00015,22.62048]
[1777029992501,30.5,78296.94,0.0,-0.26349,0.00015,22.62048]
[1777029992646,30.5,78296.94,0.0,-0.26349,0.00015,22.62048]
[1777029992684,30.5,78292.64,0.0,-0.26416,0.00015,22.64854]
[1777029994687,30.5,78292.64,0.0,-0.26417,0.00015,22.6488]
[1777029994706,30.5,78292.64,0.0,-0.26417,0.00015,22.6488]
[1777029994835,30.5,78292.64,0.0,-0.26417,0.00015,22.6488]
[1777029994986,30.5,78291.37,0.0,-0.26437,0.00015,22.65724]
[1777029995441,30.5,78291.37,0.0,-0.26437,0.00015,22.65724]
[1777029995526,30.5,78291.37,0.0,-0.26437,0.00015,22.65724]
[1777029997175,30.5,78297.58,0.0,-0.26342,0.00015,22.61743]
[1777029997657,30.5,78295.16,0.0,-0.26379,0.00015,22.63331]
[1777030000570,30.5,78298.32,0.0,-0.26332,0.00015,22.61322]
[1777030000760,30.5,78298.32,0.0,-0.26332,0.00015,22.61322]
[1777030002737,30.5,78296.97,0.0,-0.26353,0.00015,22.62245]
[1777030002780,30.51,78298.12,0.0,-0.26336,0.00015,22.61528]
[1777030006225,30.51,78291.27,0.0,-0.26444,0.00015,22.66037]
[1777030007309,30.52,78291.27,0.0,-0.26451,0.00015,22.66327]
[1777030007729,30.52,78287.67,0.0,-0.26507,0.00015,22.68677]
[1777030010428,30.52,78286.15,0.0,-0.26532,0.00016,22.69715]
[1777030013730,30.54,78290.41,0.0,-0.2648,0.00015,22.67597]
[1777030013759,30.54,78290.41,0.0,-0.2648,0.00015,22.67597]
[1777030013802,30.54,78290.41,0.0,-0.2648,0.00015,22.67597]
[1777030014023,30.55,78292.46,0.0,-0.26449,0.00015,22.66303]
[1777030015300,30.55,78292.46,0.0,-0.2645,0.00015,22.66322]
[1777030015819,30.55,78303.29,0.0,-0.26283,0.00015,22.59334]
[1777030016473,30.55,78303.29,0.0,-0.26283,0.00015,22.59334]
[1777030016749,30.55,78303.29,0.0,-0.26283,0.00015,22.59334]
[1777030017046,30.55,78295.37,0.0,-0.26406,0.00015,22.64492]
[1777030018590,30.55,78295.37,0.0,-0.26407,0.00015,22.64525]
[1777030021512,30.55,78288.37,0.0,-0.26517,0.00015,22.69125]
[1777030021884,30.55,78288.37,0.0,-0.26517,0.00015,22.69125]
[1777030021955,30.55,78288.37,0.0,-0.26517,0.00015,22.69125]
[1777030021984,30.55,78286.39,0.0,-0.26548,0.00015,22.70422]
[1777030023549,30.55,78286.39,0.0,-0.26549,0.00015,22.70443]
[1777030023842,30.55,78290.34,0.0,-0.26488,0.00015,22.67921]
[1777030024935,30.55,78290.34,0.0,-0.26488,0.00015,22.67921]
[1777030027047,30.56,78296.22,0.0,-0.26398,0.00015,22.64175]
[1777030027085,30.56,78296.22,0.0,-0.26398,0.00015,22.64175]
[1777030027090,30.56,78299.92,0.0,-0.26341,0.00015,22.61802]
[1777030032630,30.56,78291.6,0.0,-0.26473,0.00015,22.67304]
[1777030034791,30.56,78291.79,0.0,-0.26471,0.00015,22.67233]
[1777030034826,30.56,78291.79,0.0,-0.26471,0.00015,22.67233]
[1777030034905,30.56,78291.79,0.0,-0.26471,0.00015,22.67233]
[1777030034971,30.56,78291.79,0.0,-0.26471,0.00015,22.67233]
[1777030035065,30.56,78291.79,0.0,-0.26471,0.00015,22.67233]
[1777030035041,30.56,78283.62,0.0,-0.26598,0.00016,22.72516]
[1777030036828,30.56,78283.33,0.0,-0.26603,0.00016,22.72729]
[1777030036937,30.57,78267.2,0.0,-0.26855,0.00016,22.83074]
[1777030037803,30.57,78267.2,0.0,-0.26855,0.00016,22.83074]
[1777030037856,30.57,78267.2,0.0,-0.26855,0.00016,22.83074]
[1777030037989,30.57,78267.2,0.0,-0.26855,0.00016,22.83074]
[1777030038073,30.58,78268.3,0.0,-0.26843,0.00016,22.82617]
[1777030038894,30.58,78268.3,0.0,-0.26843,0.00016,22.82617]
[1777030038958,30.58,78267.79,0.0,-0.26852,0.00016,22.82963]
[1777030039661,30.58,78267.79,0.0,-0.26852,0.00016,22.82963]
[1777030039774,30.58,78267.79,0.0,-0.26852,0.00016,22.82963]
[1777030040317,30.58,78267.71,0.0,-0.26854,0.00016,22.83036]
[1777030040424,30.58,78267.71,0.0,-0.26854,0.00016,22.83036]
[1777030041467,30.58,78269.75,0.0,-0.26822,0.00016,22.81758]
[1777030041806,30.58,78269.75,0.0,-0.26822,0.00016,22.81758]
[1777030041965,30.58,78272.2,0.0,-0.26785,0.00016,22.80219]
[1777030042746,30.58,78272.2,0.0,-0.26785,0.00016,22.80219]
[1777030043016,30.58,78281.35,0.0,-0.26643,0.00016,22.74393]
[1777030044482,30.58,78281.35,0.0,-0.26644,0.00016,22.7441]
[1777030044564,30.58,78281.35,0.0,-0.26644,0.00016,22.7441]
[1777030045305,30.58,78281.25,0.0,-0.26646,0.00016,22.74496]
[1777030048627,30.58,78281.66,0.0,-0.26641,0.00016,22.74298]
[1777030048685,30.58,78281.66,0.0,-0.26641,0.00016,22.74298]
[1777030049014,30.58,78281.66,0.0,-0.26641,0.00016,22.74298]
[1777030049902,30.58,78281.47,0.0,-0.26644,0.00016,22.74442]
[1777030050022,30.58,78284.2,0.0,-0.26602,0.00015,22.72713]
[1777030055062,30.59,78285.15,0.0,-0.26588,0.00015,22.71842]
[1777030059339,30.6,78290.12,0.0,-0.26519,0.00015,22.68999]
[1777030060016,30.6,78290.12,0.0,-0.26519,0.00015,22.68999]
[1777030060191,30.61,78294.19,0.0,-0.26463,0.00015,22.66658]
[1777030061102,30.61,78294.01,0.0,-0.26466,0.00015,22.66782]
[1777030062111,30.61,78294.01,0.0,-0.26466,0.00015,22.66782]
[1777030063116,30.61,78295.28,0.0,-0.26447,0.00015,22.66007]
[1777030065843,30.61,78295.45,0.0,-0.26445,0.00015,22.65941]
[1777030066138,30.62,78295.95,0.0,-0.26438,0.00015,22.65641]
[1777030067647,30.62,78295.55,0.0,-0.26445,0.00015,22.65921]
[1777030068121,30.62,78295.55,0.0,-0.26445,0.00015,22.65921]
[1777030068151,30.62,78295.9,0.0,-0.2644,0.00015,22.65717]
[1777030073507,30.62,78297.29,0.0,-0.2642,0.00015,22.64909]
[1777030076217,30.62,78295.72,0.0,-0.26446,0.00015,22.65992]
[1777030078298,30.62,78305.96,0.0,-0.26289,0.00015,22.59405]
[1777030078452,30.62,78305.96,0.0,-0.26289,0.00015,22.59405]
[1777030078997,30.62,78305.96,0.0,-0.26289,0.00015,22.59405]
[1777030079272,30.62,78307.2,0.0,-0.26271,0.00015,22.58642]
[1777030079670,30.62,78307.2,0.0,-0.26271,0.00015,22.58642]
[1777030083067,30.63,78306.33,0.0,-0.26286,0.00015,22.59268]
[1777030084126,30.63,78311.28,0.0,-0.2621,0.00015,22.56083]
[1777030084898,30.64,78311.02,0.0,-0.2622,0.00015,22.565]
[1777030086822,30.64,78310.84,0.0,-0.26228,0.00015,22.56862]
[1777030087268,30.65,78310.67,0.0,-0.26232,0.00015,22.5702]
[1777030088455,30.65,78312.42,0.0,-0.26206,0.00015,22.5591]
[1777030089149,30.65,78313.66,0.0,-0.26187,0.00015,22.55131]
[1777030090312,30.65,78315.49,0.0,-0.2616,0.00015,22.5397]
[1777030090621,30.65,78319.7,0.0,-0.26095,0.00015,22.51235]
[1777030092671,30.66,78324.69,0.0,-0.26026,0.00015,22.48312]
[1777030092801,30.66,78324.69,0.0,-0.26026,0.00015,22.48312]
[1777030092942,30.66,78324.69,0.0,-0.26026,0.00015,22.48312]
[1777030093040,30.66,78324.69,0.0,-0.26026,0.00015,22.48312]
[1777030093108,30.66,78324.69,0.0,-0.26026,0.00015,22.48312]
[1777030093140,30.67,78325.72,0.0,-0.26015,0.00015,22.47867]
[1777030095757,30.68,78327.32,0.0,-0.25998,0.00015,22.47149]
[1777030095770,30.68,78327.32,0.0,-0.25998,0.00015,22.47149]
[1777030096039,30.7,78330.78,0.0,-0.2596,0.00015,22.45541]
[1777030096878,30.7,78330.78,0.0,-0.2596,0.00015,22.45541]
[1777030096915,30.7,78330.78,0.0,-0.2596,0.00015,22.45541]
[1777030098629,30.72,78334.67,0.0,-0.25916,0.00015,22.43674]
[1777030098695,30.74,78334.61,0.0,-0.25924,0.00015,22.4406]
[1777030102477,30.77,78333.02,0.0,-0.25971,0.00015,22.46095]
[1777030102673,30.77,78333.02,0.0,-0.25971,0.00015,22.46095]
[1777030102684,30.77,78329.04,0.0,-0.26032,0.00015,22.48709]
[1777030104604,30.77,78327.88,0.0,-0.26051,0.00015,22.49489]
[1777030105246,30.77,78329.46,0.0,-0.26027,0.00015,22.48489]
[1777030105269,30.77,78329.46,0.0,-0.26027,0.00015,22.48489]
[1777030110797,30.78,78329.53,0.0,-0.26028,0.00015,22.48548]
[1777030111353,30.78,78330.02,0.0,-0.2602,0.00015,22.47899]
[1777030111399,30.78,78330.02,0.0,-0.2602,0.00015,22.47899]
[1777030111513,30.78,78330.02,0.0,-0.2602,0.00015,22.47899]
[1777030111554,30.78,78330.02,0.0,-0.2602,0.00015,22.47899]
[1777030111727,30.78,78330.02,0.0,-0.2602,0.00015,22.47899]
[1777030112137,30.78,78330.02,0.0,-0.2602,0.00015,22.47899]
[1777030112212,30.78,78308.21,0.0,-0.26353,0.00015,22.62014]
[1777030113004,30.78,78308.21,0.0,-0.26353,0.00015,22.62014]
[1777030113092,30.78,78306.97,0.0,-0.26373,0.00015,22.62831]
[1777030113684,30.78,78306.97,0.0,-0.26373,0.00015,22.62831]
[1777030113785,30.78,78309.33,0.0,-0.26337,0.00015,22.61336]
[1777030114946,30.78,78309.33,0.0,-0.26337,0.00015,22.61336]
[1777030114996,30.78,78308.85,0.0,-0.26345,0.00015,22.61665]
[1777030115673,30.78,78308.85,0.0,-0.26345,0.00015,22.61665]
[1777030115832,30.78,78308.85,0.0,-0.26345,0.00015,22.61665]
[1777030116469,30.78,78308.24,0.0,-0.26355,0.00015,22.62078]
[1777030117875,30.78,78309.38,0.0,-0.26337,0.00015,22.61346]
[1777030120842,30.81,78316.13,0.0,-0.26249,0.00015,22.57661]
[1777030123002,30.82,78310.63,0.0,-0.26345,0.00015,22.61696]
[1777030123089,30.83,78306.37,0.0,-0.26411,0.00015,22.64471]
[1777030123445,30.83,78306.37,0.0,-0.26411,0.00015,22.64471]
[1777030123508,30.83,78306.37,0.0,-0.26411,0.00015,22.64471]
[1777030123607,30.83,78305.6,0.0,-0.26423,0.00015,22.64963]
[1777030125166,30.83,78305.6,0.0,-0.26423,0.00015,22.64963]
[1777030125551,30.83,78303.16,0.0,-0.26461,0.00015,22.66569]
[1777030126559,30.83,78290.19,0.0,-0.26661,0.00015,22.74857]
[1777030131596,30.83,78295.04,0.0,-0.26589,0.00015,22.71897]
[1777030136629,30.85,78290.73,0.0,-0.26668,0.00015,22.75202]
[1777030141699,30.86,78287.75,0.0,-0.26716,0.00015,22.77152]
[1777030144290,30.87,78297.91,0.0,-0.26569,0.00015,22.71107]
[1777030145342,30.88,78290.98,0.0,-0.2668,0.00015,22.75696]
[1777030147196,30.88,78291.07,0.0,-0.26679,0.00015,22.75655]
[1777030147726,30.88,78291.25,0.0,-0.26676,0.00015,22.75557]
[1777030149580,30.89,78294.9,0.0,-0.26625,0.00015,22.7345]
[1777030149630,30.89,78294.9,0.0,-0.26625,0.00015,22.7345]
[1777030150058,30.89,78294.9,0.0,-0.26625,0.00015,22.7345]
[1777030150101,30.89,78294.9,0.0,-0.26625,0.00015,22.7345]
[1777030150757,30.89,78303.37,0.0,-0.265,0.00015,22.68281]
[1777030150904,30.89,78303.37,0.0,-0.265,0.00015,22.68281]
[1777030150909,30.89,78303.37,0.0,-0.265,0.00015,22.68281]
[1777030150918,30.89,78303.37,0.0,-0.265,0.00015,22.68281]
[1777030151000,30.9,78304.43,0.0,-0.26487,0.00015,22.67753]
[1777030151548,30.9,78304.43,0.0,-0.26487,0.00015,22.67753]
[1777030151968,30.9,78304.43,0.0,-0.26487,0.00015,22.67753]
[1777030151981,30.9,78304.43,0.0,-0.26487,0.00015,22.67753]
[1777030151985,30.9,78304.43,0.0,-0.26487,0.00015,22.67753]
[1777030152010,30.91,78305.45,0.0,-0.26477,0.00015,22.6735]
[1777030155267,30.93,78312.22,0.0,-0.26391,0.00015,22.63768]
[1777030155358,30.93,78312.22,0.0,-0.26391,0.00015,22.63768]
[1777030158766,30.94,78310.8,0.0,-0.26414,0.00015,22.64726]
[1777030158775,30.94,78310.8,0.0,-0.26414,0.00015,22.64726]
[1777030158929,30.94,78307.72,0.0,-0.26461,0.00015,22.66706]
[1777030160178,30.94,78307.72,0.0,-0.26461,0.00015,22.66706]
[1777030160279,30.94,78307.14,0.0,-0.2647,0.00015,22.6709]
[1777030160363,30.94,78307.14,0.0,-0.2647,0.00015,22.6709]
[1777030160380,30.94,78307.14,0.0,-0.2647,0.00015,22.6709]
[1777030160821,30.94,78313.86,0.0,-0.26368,0.00015,22.62821]
[1777030163646,30.94,78320.17,0.0,-0.26272,0.00015,22.58808]
[1777030163700,30.94,78320.17,0.0,-0.26272,0.00015,22.58808]
[1777030164710,30.94,78320.98,0.0,-0.2626,0.00015,22.58302]
[1777030164755,30.94,78320.98,0.0,-0.2626,0.00015,22.58302]
[1777030166416,30.94,78322.69,0.0,-0.26235,0.00015,22.57233]
[1777030166490,30.94,78322.69,0.0,-0.26235,0.00015,22.57233]
[1777030168176,30.94,78323.41,0.0,-0.26224,0.00015,22.56785]
[1777030170274,30.94,78332.08,0.0,-0.26094,0.00015,22.51257]
[1777030173773,30.94,78333.01,0.0,-0.26078,0.00015,22.50313]
[1777030173891,30.94,78333.06,0.0,-0.26078,0.00015,22.50295]
[1777030182858,30.95,78335.33,0.0,-0.26046,0.00015,22.48953]
[1777030187321,30.95,78328.88,0.0,-0.26145,0.00015,22.53156]
[1777030187423,30.95,78328.88,0.0,-0.26145,0.00015,22.53156]
[1777030187991,30.95,78328.88,0.0,-0.26145,0.00015,22.53156]
[1777030188074,30.95,78330.71,0.0,-0.26117,0.00015,22.51988]
[1777030188882,30.95,78330.71,0.0,-0.26117,0.00015,22.51988]
[1777030188925,30.95,78330.71,0.0,-0.26117,0.00015,22.51988]
[1777030190026,30.95,78331.73,0.0,-0.26102,0.00015,22.51341]
[1777030192059,30.95,78330.4,0.0,-0.26123,0.00015,22.52217]
[1777030192161,30.95,78334.06,0.0,-0.26067,0.00015,22.4987]
[1777030197625,30.95,78333.42,0.0,-0.26078,0.00015,22.50332]
[1777030198210,30.95,78333.42,0.0,-0.26078,0.00015,22.50332]
[1777030198237,30.95,78333.42,0.0,-0.26078,0.00015,22.50332]
[1777030198359,30.95,78335.6,0.0,-0.26045,0.00015,22.48938]
[1777030198389,30.95,78335.6,0.0,-0.26045,0.00015,22.48938]
[1777030198403,30.95,78335.6,0.0,-0.26045,0.00015,22.48938]
[1777030198422,30.95,78335.6,0.0,-0.26045,0.00015,22.48938]
[1777030198454,30.95,78335.6,0.0,-0.26045,0.00015,22.48938]
[1777030198545,30.95,78335.6,0.0,-0.26045,0.00015,22.48938]
[1777030198555,30.95,78335.6,0.0,-0.26045,0.00015,22.48938]
[1777030198767,30.95,78335.6,0.0,-0.26045,0.00015,22.48938]
[1777030199069,30.95,78337.25,0.0,-0.26021,0.00015,22.47886]
[1777030200047,30.95,78337.25,0.0,-0.26021,0.00015,22.47886]
[1777030200175,30.95,78337.25,0.0,-0.26021,0.00015,22.47886]
[1777030200255,30.95,78350.79,0.0,-0.25816,0.00015,22.39133]
[1777030202219,30.95,78351.18,0.0,-0.25811,0.00015,22.3888]
[1777030203847,30.96,78351.89,0.0,-0.25801,0.00015,22.38458]
[1777030203875,30.96,78351.89,0.0,-0.25801,0.00015,22.38458]
[1777030203924,30.96,78351.89,0.0,-0.25801,0.00015,22.38458]
[1777030204016,30.96,78351.89,0.0,-0.25801,0.00015,22.38458]
[1777030204025,30.96,78351.89,0.0,-0.25801,0.00015,22.38458]
[1777030204104,30.96,78349.84,0.0,-0.25832,0.00015,22.39795]
[1777030204533,30.96,78349.84,0.0,-0.25832,0.00015,22.39795]
[1777030206377,30.96,78357.54,0.0,-0.25716,0.00015,22.34801]
[1777030206701,30.96,78357.54,0.0,-0.25716,0.00015,22.34801]
[1777030207126,30.96,78356.59,0.0,-0.25731,0.00015,22.35428]
[1777030210007,30.96,78351.38,0.0,-0.25809,0.00015,22.38837]
[1777030210239,30.96,78349.11,0.0,-0.25844,0.00015,22.40322]
[1777030210890,30.96,78349.11,0.0,-0.25844,0.00015,22.40322]
[1777030212161,30.96,78340.42,0.0,-0.25976,0.00015,22.45978]
[1777030212468,30.96,78340.42,0.0,-0.25976,0.00015,22.45978]
[1777030213164,30.96,78338.52,0.0,-0.26005,0.00015,22.47219]
[1777030213812,30.96,78338.52,0.0,-0.26005,0.00015,22.47219]
[1777030214531,30.96,78339.31,0.0,-0.25996,0.00015,22.46841]
[1777030214640,30.96,78339.31,0.0,-0.25996,0.00015,22.46841]
[1777030214798,30.96,78339.31,0.0,-0.25996,0.00015,22.46841]
[1777030215178,30.96,78337.91,0.0,-0.26017,0.00015,22.47758]
[1777030218201,30.97,78327.97,0.0,-0.26169,0.00015,22.54205]
[1777030218545,30.97,78327.97,0.0,-0.26169,0.00015,22.54205]
[1777030219219,30.97,78329.15,0.0,-0.26152,0.00015,22.53473]
[1777030219453,30.97,78329.15,0.0,-0.26152,0.00015,22.53473]
[1777030219561,30.97,78329.15,0.0,-0.26152,0.00015,22.53473]
[1777030220035,30.97,78329.15,0.0,-0.26152,0.00015,22.53473]
[1777030220538,30.97,78329.25,0.0,-0.26151,0.00015,22.53434]
[1777030221139,30.97,78329.25,0.0,-0.26151,0.00015,22.53434]
[1777030221230,30.97,78339.27,0.0,-0.26,0.00015,22.4701]
[1777030221541,30.97,78339.27,0.0,-0.26,0.00015,22.4701]
[1777030222231,30.97,78345.35,0.0,-0.25909,0.00015,22.43116]
[1777030222403,30.97,78345.35,0.0,-0.25909,0.00015,22.43116]
[1777030222982,30.97,78345.35,0.0,-0.25909,0.00015,22.43116]
[1777030223190,30.97,78345.35,0.0,-0.25909,0.00015,22.43116]
[1777030223269,30.98,78347.61,0.0,-0.25883,0.00015,22.42034]
[1777030224009,30.98,78347.61,0.0,-0.25883,0.00015,22.42034]
[1777030224242,31.0,78347.5,0.0,-0.25893,0.00015,22.42465]
[1777030224487,31.0,78347.5,0.0,-0.25893,0.00015,22.42465]
[1777030224787,31.0,78347.5,0.0,-0.25893,0.00015,22.42465]
[1777030225253,31.01,78347.02,0.0,-0.25908,0.00015,22.43141]
[1777030228273,31.04,78337.23,0.0,-0.26079,0.00015,22.50479]
[1777030230760,31.06,78335.57,0.0,-0.26117,0.00015,22.52096]
[1777030231309,31.07,78335.64,0.0,-0.26119,0.00015,22.51932]
[1777030232746,31.08,78335.41,0.0,-0.26129,0.00015,22.52377]
[1777030232773,31.08,78335.41,0.0,-0.26129,0.00015,22.52377]
[1777030232786,31.08,78335.41,0.0,-0.26129,0.00015,22.52377]
[1777030234078,31.09,78335.12,0.0,-0.2614,0.00015,22.52857]
[1777030234094,31.09,78335.12,0.0,-0.2614,0.00015,22.52857]
[1777030234138,31.09,78335.12,0.0,-0.2614,0.00015,22.52857]
[1777030234152,31.09,78335.12,0.0,-0.2614,0.00015,22.52857]
[1777030234277,31.09,78335.12,0.0,-0.2614,0.00015,22.52857]
[1777030234317,31.1,78336.37,0.0,-0.26128,0.00015,22.52345]
[1777030236131,31.11,78341.38,0.0,-0.26059,0.00015,22.49428]
[1777030236329,31.12,78340.17,0.0,-0.26078,0.00015,22.50235]
[1777030239313,31.12,78339.9,0.0,-0.26082,0.00015,22.50426]
[1777030239972,31.12,78339.7,0.0,-0.26086,0.00015,22.50571]
[1777030241624,31.12,78337.78,0.0,-0.26116,0.00015,22.51858]
[1777030246762,31.12,78334.95,0.0,-0.26161,0.00015,22.53762]
[1777030248236,31.12,78313.18,0.0,-0.26492,0.00015,22.67656]
[1777030248560,31.12,78313.18,0.0,-0.26492,0.00015,22.67656]
[1777030249289,31.13,78314.46,0.0,-0.26474,0.00015,22.66912]
[1777030249620,31.13,78314.46,0.0,-0.26474,0.00015,22.66912]
[1777030250339,31.13,78314.83,0.0,-0.26469,0.00015,22.66695]
[1777030250572,31.13,78314.83,0.0,-0.26469,0.00015,22.66695]
[1777030250724,31.13,78314.83,0.0,-0.26469,0.00015,22.66695]
[1777030250775,31.13,78314.83,0.0,-0.26469,0.00015,22.66695]
[1777030251271,31.13,78315.02,0.0,-0.26466,0.00015,22.66575]
[1777030255607,31.13,78306.68,0.0,-0.26594,0.00015,22.71903]
[1777030256348,31.13,78306.68,0.0,-0.26594,0.00015,22.71903]
[1777030257115,31.13,78306.34,0.0,-0.266,0.00015,22.72129]
[1777030257261,31.13,78306.34,0.0,-0.266,0.00015,22.72129]
[1777030257319,31.13,78302.52,0.0,-0.26658,0.00015,22.74553]
[1777030260215,31.13,78299.05,0.0,-0.26712,0.00015,22.76766]
[1777030260378,31.14,78297.37,0.0,-0.26741,0.00015,22.77984]
[1777030260505,31.14,78297.37,0.0,-0.26741,0.00015,22.77984]
[1777030261195,31.14,78297.37,0.0,-0.26741,0.00015,22.77984]
[1777030261270,31.14,78293.78,0.0,-0.26796,0.00015,22.80232]
[1777030263262,31.14,78293.78,0.0,-0.26799,0.00015,22.8036]
[1777030263286,31.15,78293.05,0.0,-0.26816,0.00015,22.81047]
[1777030264756,31.16,78293.09,0.0,-0.2682,0.00015,22.81228]
[1777030266327,31.16,78297.58,0.0,-0.26751,0.00015,22.7842]
[1777030267681,31.17,78297.17,0.0,-0.26766,0.00015,22.79042]
[1777030267772,31.18,78306.44,0.0,-0.26629,0.00015,22.734]
[1777030269363,31.18,78306.44,0.0,-0.26629,0.00015,22.734]
[1777030271442,31.2,78314.8,0.0,-0.26515,0.00015,22.68722]
[1777030271853,31.2,78314.8,0.0,-0.26515,0.00015,22.68722]
[1777030272157,31.2,78314.8,0.0,-0.26515,0.00015,22.68722]
[1777030272344,31.21,78316.08,0.0,-0.26501,0.00015,22.68124]
[1777030273157,31.21,78316.08,0.0,-0.26501,0.00015,22.68124]
[1777030273165,31.22,78324.71,0.0,-0.26375,0.00015,22.62887]
[1777030273549,31.22,78324.71,0.0,-0.26375,0.00015,22.62887]
[1777030274284,31.23,78325.98,0.0,-0.26368,0.00015,22.6261]
[1777030276282,31.26,78346.59,0.0,-0.26073,0.00015,22.50211]
[1777030276577,31.26,78346.59,0.0,-0.26073,0.00015,22.50211]
[1777030276627,31.26,78346.59,0.0,-0.26073,0.00015,22.50211]
[1777030278076,31.26,78346.59,0.0,-0.26073,0.00015,22.50211]
[1777030278133,31.26,78346.59,0.0,-0.26073,0.00015,22.50211]
[1777030279154,31.27,78345.03,0.0,-0.26105,0.00015,22.51592]
[1777030279204,31.27,78345.03,0.0,-0.26105,0.00015,22.51592]
[1777030279996,31.28,78345.55,0.0,-0.26104,0.00015,22.51548]
[1777030280043,31.28,78345.55,0.0,-0.26104,0.00015,22.51548]
[1777030281326,31.29,78344.51,0.0,-0.26126,0.00015,22.52497]
[1777030281743,31.31,78345.39,0.0,-0.26125,0.00015,22.52496]
[1777030286955,31.35,78347.72,0.0,-0.26115,0.00015,22.52094]
[1777030287003,31.36,78346.89,0.0,-0.26133,0.00015,22.52889]
[1777030288720,31.37,78347.07,0.0,-0.26139,0.00015,22.53129]
[1777030289361,31.39,78346.05,0.0,-0.26162,0.00015,22.54122]
[1777030289529,31.39,78346.05,0.0,-0.26162,0.00015,22.54122]
[1777030289565,31.39,78346.05,0.0,-0.26162,0.00015,22.54122]
[1777030289578,31.39,78346.05,0.0,-0.26162,0.00015,22.54122]
[1777030291574,31.41,78343.91,0.0,-0.26206,0.00015,22.55753]
[1777030291584,31.41,78343.91,0.0,-0.26206,0.00015,22.55753]
[1777030291596,31.41,78343.91,0.0,-0.26206,0.00015,22.55753]
[1777030292927,31.43,78343.09,0.0,-0.26234,0.00015,22.56954]
[1777030292938,31.43,78343.09,0.0,-0.26234,0.00015,22.56954]
[1777030292954,31.43,78343.09,0.0,-0.26234,0.00015,22.56954]
[1777030292983,31.43,78343.09,0.0,-0.26234,0.00015,22.56954]
[1777030293110,31.43,78342.44,0.0,-0.26244,0.00015,22.57363]
[1777030298168,31.48,78343.67,0.0,-0.26254,0.00015,22.57853]
[1777030298394,31.49,78344.31,0.0,-0.26252,0.00015,22.5777]
[1777030300034,31.5,78348.17,0.0,-0.26201,0.00015,22.55655]
[1777030300045,31.5,78348.17,0.0,-0.26201,0.00015,22.55655]
[1777030300049,31.5,78348.17,0.0,-0.26201,0.00015,22.55655]
[1777030300135,31.5,78350.05,0.0,-0.26173,0.00015,22.5447]
[1777030301700,31.53,78349.56,0.0,-0.26196,0.00015,22.55449]
[1777030301747,31.53,78349.56,0.0,-0.26196,0.00015,22.55449]
[1777030302287,31.54,78349.42,0.0,-0.26205,0.00015,22.55862]
[1777030308050,31.59,78351.43,0.0,-0.26211,0.00015,22.56159]
[1777030309787,31.62,78352.98,0.0,-0.26204,0.00015,22.5593]
[1777030310331,31.65,78352.8,0.0,-0.26225,0.00015,22.56851]
[1777030313249,31.68,78357.2,0.0,-0.26178,0.00015,22.54895]
[1777030313260,31.68,78357.2,0.0,-0.26178,0.00015,22.54895]
[1777030313263,31.68,78357.2,0.0,-0.26178,0.00015,22.54895]
[1777030313271,31.68,78357.2,0.0,-0.26178,0.00015,22.54895]
[1777030313332,31.68,78357.2,0.0,-0.26178,0.00015,22.54895]
[1777030313342,31.69,78357.57,0.0,-0.26182,0.00015,22.55066]
[1777030313900,31.69,78357.57,0.0,-0.26182,0.00015,22.55066]
[1777030313938,31.69,78357.57,0.0,-0.26182,0.00015,22.55066]
[1777030314001,31.69,78357.75,0.0,-0.26179,0.00015,22.54953]
[1777030314708,31.69,78357.75,0.0,-0.26179,0.00015,22.54953]
[1777030314951,31.69,78357.75,0.0,-0.26179,0.00015,22.54953]
[1777030315291,31.69,78357.75,0.0,-0.26179,0.00015,22.54953]
[1777030315355,31.71,78369.86,0.0,-0.26009,0.00015,22.47748]
[1777030315728,31.71,78369.86,0.0,-0.26009,0.00015,22.47748]
[1777030315861,31.71,78369.86,0.0,-0.26009,0.00015,22.47748]
[1777030316789,31.72,78369.86,0.0,-0.26015,0.00015,22.48027]
[1777030316860,31.72,78369.86,0.0,-0.26015,0.00015,22.48027]
[1777030317672,31.73,78377.87,0.0,-0.25905,0.00015,22.43357]
[1777030317706,31.73,78377.87,0.0,-0.25905,0.00015,22.43357]
[1777030318103,31.73,78377.87,0.0,-0.25905,0.00015,22.43357]
[1777030318299,31.73,78377.87,0.0,-0.25905,0.00015,22.43357]
[1777030318340,31.73,78377.87,0.0,-0.25905,0.00015,22.43357]
[1777030318398,31.76,78375.29,0.0,-0.2596,0.00015,22.45707]
[1777030318965,31.76,78375.29,0.0,-0.2596,0.00015,22.45707]
[1777030319070,31.76,78375.29,0.0,-0.2596,0.00015,22.45707]
[1777030319107,31.76,78376.14,0.0,-0.25947,0.00015,22.45172]
[1777030320060,31.76,78376.14,0.0,-0.25947,0.00015,22.45172]
[1777030320111,31.77,78375.98,0.0,-0.25957,0.00015,22.45623]
[1777030324240,31.82,78367.37,0.0,-0.26115,0.00015,22.52392]
[1777030326575,31.85,78375.39,0.0,-0.26015,0.00015,22.48179]
[1777030326997,31.85,78374.98,0.0,-0.26021,0.00015,22.48436]
[1777030327513,31.85,78374.98,0.0,-0.26021,0.00015,22.48436]
[1777030327648,31.85,78374.98,0.0,-0.26021,0.00015,22.48436]
[1777030328214,31.87,78372.61,0.0,-0.26072,0.00015,22.50618]
[1777030333641,31.93,78367.59,0.0,-0.26179,0.00015,22.55229]
[1777030339190,32.0,78366.96,0.0,-0.26232,0.00015,22.57558]
[1777030341103,32.04,78356.54,0.0,-0.2641,0.00015,22.65052]
[1777030342304,32.04,78356.54,0.0,-0.2641,0.00015,22.65052]
[1777030342387,32.04,78356.54,0.0,-0.2641,0.00015,22.65052]
[1777030343103,32.07,78353.97,0.0,-0.26468,0.00015,22.67524]
[1777030343153,32.07,78353.97,0.0,-0.26468,0.00015,22.67524]
[1777030344361,32.07,78354.77,0.0,-0.26456,0.00015,22.67034]
[1777030344437,32.08,78356.47,0.0,-0.26438,0.00015,22.66269]
[1777030345235,32.08,78356.47,0.0,-0.26438,0.00015,22.66269]
[1777030345248,32.08,78356.47,0.0,-0.26438,0.00015,22.66269]
[1777030345449,32.09,78355.98,0.0,-0.26451,0.00015,22.66845]
[1777030345676,32.09,78355.98,0.0,-0.26451,0.00015,22.66845]
[1777030345721,32.09,78355.98,0.0,-0.26451,0.00015,22.66845]
[1777030347290,32.09,78355.44,0.0,-0.2646,0.00015,22.67204]
[1777030347411,32.09,78355.44,0.0,-0.2646,0.00015,22.67204]
[1777030347371,32.09,78352.37,0.0,-0.26506,0.00015,22.69112]
[1777030349093,32.09,78352.37,0.0,-0.26506,0.00015,22.69112]
[1777030349155,32.11,78344.04,0.0,-0.26636,0.00015,22.74527]
[1777030350271,32.11,78344.04,0.0,-0.26636,0.00015,22.74527]
[1777030350286,32.11,78344.04,0.0,-0.26636,0.00015,22.74527]
[1777030350386,32.12,78340.52,0.0,-0.26696,0.00015,22.76987]
[1777030352707,32.13,78341.55,0.0,-0.26685,0.00015,22.763]
[1777030353186,32.13,78340.97,0.0,-0.26694,0.00015,22.76652]
[1777030353500,32.13,78340.97,0.0,-0.26694,0.00015,22.76652]
[1777030359078,32.18,78337.58,0.0,-0.26774,0.00015,22.79986]
[1777030359939,32.18,78337.23,0.0,-0.2678,0.00015,22.80232]
[1777030362224,32.19,78324.83,0.0,-0.26966,0.00015,22.87841]
[1777030365098,32.25,78329.76,0.0,-0.2693,0.00015,22.86427]
[1777030367275,32.25,78333.57,0.0,-0.26875,0.00015,22.8422]
[1777030368069,32.25,78333.41,0.0,-0.26878,0.00015,22.84316]
[1777030370521,32.25,78332.18,0.0,-0.26899,0.00015,22.8519]
[1777030375570,32.26,78340.48,0.0,-0.26781,0.00015,22.80365]
[1777030375624,32.26,78340.48,0.0,-0.26781,0.00015,22.80365]
[1777030376363,32.26,78340.48,0.0,-0.26781,0.00015,22.80365]
[1777030376400,32.26,78340.48,0.0,-0.26781,0.00015,22.80365]
[1777030377117,32.26,78341.19,0.0,-0.26771,0.00015,22.79965]
[1777030377172,32.26,78341.19,0.0,-0.26771,0.00015,22.79965]
[1777030377720,32.26,78341.83,0.0,-0.26761,0.00015,22.79579]
[1777030377806,32.26,78341.83,0.0,-0.26761,0.00015,22.79579]
[1777030378734,32.26,78336.52,0.0,-0.26841,0.00015,22.82834]
[1777030378864,32.26,78336.52,0.0,-0.26841,0.00015,22.82834]
[1777030379924,32.26,78336.87,0.0,-0.26836,0.00015,22.82624]
[1777030379990,32.26,78336.87,0.0,-0.26836,0.00015,22.82624]
[1777030380089,32.26,78336.87,0.0,-0.26836,0.00015,22.82624]
[1777030380136,32.26,78336.87,0.0,-0.26836,0.00015,22.82624]
[1777030385464,32.27,78331.28,0.0,-0.26921,0.00015,22.86104]
[1777030385531,32.27,78330.33,0.0,-0.26936,0.00015,22.86703]
[1777030387762,32.27,78335.06,0.0,-0.26867,0.00015,22.83922]
[1777030387835,32.27,78335.06,0.0,-0.26867,0.00015,22.83922]
[1777030387854,32.27,78335.06,0.0,-0.26867,0.00015,22.83922]
[1777030387896,32.27,78335.06,0.0,-0.26867,0.00015,22.83922]
[1777030390643,32.28,78334.67,0.0,-0.26877,0.00015,22.843]
[1777030390751,32.28,78334.67,0.0,-0.26877,0.00015,22.843]
[1777030391990,32.28,78338.82,0.0,-0.26815,0.00015,22.81798]
[1777030392049,32.28,78338.82,0.0,-0.26815,0.00015,22.81798]
[1777030392459,32.28,78361.16,0.0,-0.26487,0.00015,22.68282]
[1777030393140,32.28,78361.16,0.0,-0.26487,0.00015,22.68282]
[1777030393196,32.28,78361.16,0.0,-0.26487,0.00015,22.68282]
[1777030393199,32.28,78361.16,0.0,-0.26487,0.00015,22.68282]
[1777030393216,32.28,78361.16,0.0,-0.26487,0.00015,22.68282]
[1777030393278,32.28,78361.16,0.0,-0.26487,0.00015,22.68282]
[1777030395128,32.28,78361.94,0.0,-0.26476,0.00015,22.67816]
[1777030395479,32.28,78361.93,0.0,-0.26476,0.00015,22.67831]
[1777030399263,32.28,78360.19,0.0,-0.26503,0.00015,22.6893]
[1777030399336,32.28,78360.19,0.0,-0.26503,0.00015,22.6893]
[1777030400367,32.28,78359.19,0.0,-0.26518,0.00015,22.69551]
[1777030400393,32.28,78359.19,0.0,-0.26518,0.00015,22.69551]
[1777030400439,32.28,78359.19,0.0,-0.26518,0.00015,22.69551]
[1777030400453,32.28,78362.26,0.0,-0.26473,0.00015,22.67695]
[1777030400565,32.28,78362.26,0.0,-0.26473,0.00015,22.67695]
[1777030400696,32.28,78362.26,0.0,-0.26473,0.00015,22.67695]
[1777030400837,32.28,78362.26,0.0,-0.26473,0.00015,22.67695]
[1777030400897,32.28,78362.26,0.0,-0.26473,0.00015,22.67695]
[1777030400977,32.28,78362.26,0.0,-0.26473,0.00015,22.67695]
[1777030400997,32.28,78369.15,0.0,-0.26372,0.00015,22.63494]
[1777030402579,32.28,78369.28,0.0,-0.26371,0.00015,22.63433]
[1777030403127,32.28,78386.14,0.0,-0.26125,0.00015,22.53097]
[1777030404696,32.28,78385.38,0.0,-0.26136,0.00015,22.53578]
[1777030404715,32.28,78385.38,0.0,-0.26136,0.00015,22.53578]
[1777030404761,32.28,78385.38,0.0,-0.26136,0.00015,22.53578]
[1777030404767,32.28,78385.38,0.0,-0.26136,0.00015,22.53578]
[1777030404795,32.28,78385.38,0.0,-0.26136,0.00015,22.53578]
[1777030405457,32.28,78383.84,0.0,-0.26159,0.00015,22.54525]
[1777030406350,32.28,78383.84,0.0,-0.26159,0.00015,22.54525]
[1777030406957,32.28,78390.19,0.0,-0.26067,0.00015,22.5065]
[1777030407563,32.28,78391.91,0.0,-0.26042,0.00015,22.49589]
[1777030408185,32.28,78391.91,0.0,-0.26042,0.00015,22.49589]
[1777030409416,32.28,78391.68,0.0,-0.26046,0.00015,22.49748]
[1777030409421,32.29,78391.09,0.0,-0.26055,0.00015,22.5013]
[1777030412242,32.29,78390.37,0.0,-0.26066,0.00015,22.50609]
[1777030412459,32.29,78390.37,0.0,-0.26066,0.00015,22.50609]
[1777030412544,32.29,78385.83,0.0,-0.2613,0.00015,22.53023]
[1777030413649,32.29,78385.83,0.0,-0.2613,0.00015,22.53041]
[1777030417388,32.29,78377.2,0.0,-0.2626,0.00015,22.5851]
[1777030422046,32.3,78375.07,0.0,-0.26292,0.00015,22.59859]
[1777030422126,32.3,78375.07,0.0,-0.26292,0.00015,22.59859]
[1777030423744,32.3,78380.87,0.0,-0.26208,0.00015,22.56334]
[1777030423821,32.3,78380.87,0.0,-0.26208,0.00015,22.56334]
[1777030425600,32.3,78379.32,0.0,-0.26231,0.00015,22.57299]
[1777030425697,32.3,78379.43,0.0,-0.26229,0.00015,22.57246]
[1777030430778,32.3,78375.75,0.0,-0.26285,0.00015,22.59592]
[1777030430868,32.3,78375.75,0.0,-0.26285,0.00015,22.59592]
[1777030437543,32.3,78383.17,0.0,-0.26179,0.00015,22.5515]
[1777030439633,32.31,78389.64,0.0,-0.26087,0.00015,22.51245]
[1777030439688,32.31,78389.64,0.0,-0.26087,0.00015,22.51245]
[1777030439799,32.31,78389.64,0.0,-0.26087,0.00015,22.51245]
[1777030439821,32.31,78389.64,0.0,-0.26087,0.00015,22.51245]
[1777030440461,32.31,78389.3,0.0,-0.26093,0.00015,22.51512]
[1777030440573,32.31,78389.3,0.0,-0.26093,0.00015,22.51512]
[1777030440662,32.31,78389.3,0.0,-0.26093,0.00015,22.51512]
[1777030440723,32.31,78389.3,0.0,-0.26093,0.00015,22.51512]
[1777030441272,32.31,78389.3,0.0,-0.26093,0.00015,22.51512]
[1777030441796,32.31,78384.11,0.0,-0.2617,0.00015,22.54755]
[1777030441834,32.31,78384.11,0.0,-0.2617,0.00015,22.54755]
[1777030442496,32.31,78384.11,0.0,-0.2617,0.00015,22.54755]
[1777030441897,32.31,78374.23,0.0,-0.26314,0.00015,22.60808]
[1777030443860,32.31,78375.07,0.0,-0.26302,0.00015,22.60329]
[1777030443902,32.31,78375.07,0.0,-0.26302,0.00015,22.60329]
[1777030444020,32.31,78375.07,0.0,-0.26302,0.00015,22.60329]
[1777030444846,32.31,78376.6,0.0,-0.2628,0.00015,22.59393]
[1777030444889,32.31,78376.6,0.0,-0.2628,0.00015,22.59393]
[1777030445670,32.31,78373.39,0.0,-0.26327,0.00015,22.61377]
[1777030445715,32.31,78373.39,0.0,-0.26327,0.00015,22.61377]
[1777030448085,32.31,78374.46,0.0,-0.26312,0.00015,22.60739]
[1777030448159,32.31,78374.46,0.0,-0.26312,0.00015,22.60739]
[1777030453870,32.32,78371.19,0.0,-0.26362,0.00015,22.6284]
[1777030454005,32.32,78371.19,0.0,-0.26362,0.00015,22.6284]
[1777030454121,32.32,78371.19,0.0,-0.26362,0.00015,22.6284]
[1777030454219,32.32,78377.46,0.0,-0.26271,0.00015,22.59024]
[1777030456403,32.32,78377.46,0.0,-0.26272,0.00015,22.59052]
[1777030456468,32.32,78377.46,0.0,-0.26272,0.00015,22.59052]
[1777030456497,32.32,78387.88,0.0,-0.26121,0.00015,22.527]
[1777030456651,32.32,78387.88,0.0,-0.26121,0.00015,22.527]
[1777030456915,32.32,78387.88,0.0,-0.26121,0.00015,22.527]
[1777030458100,32.32,78387.88,0.0,-0.26121,0.00015,22.527]
[1777030458459,32.34,78388.76,0.0,-0.26117,0.00015,22.5255]
[1777030464310,32.35,78387.43,0.0,-0.26145,0.00015,22.53769]
[1777030468963,32.36,78383.32,0.0,-0.26214,0.00015,22.5668]
[1777030469028,32.36,78383.32,0.0,-0.26214,0.00015,22.5668]
[1777030469365,32.36,78383.32,0.0,-0.26214,0.00015,22.5668]
[1777030469415,32.36,78383.32,0.0,-0.26214,0.00015,22.5668]
[1777030470252,32.38,78379.29,0.0,-0.2628,0.00015,22.5947]
[1777030470466,32.38,78375.04,0.0,-0.26342,0.00015,22.62081]
[1777030471075,32.38,78375.04,0.0,-0.26342,0.00015,22.62081]
[1777030471189,32.38,78375.04,0.0,-0.26342,0.00015,22.62081]
[1777030471203,32.38,78375.04,0.0,-0.26342,0.00015,22.62081]
[1777030471251,32.38,78375.04,0.0,-0.26342,0.00015,22.62081]
[1777030471279,32.38,78375.04,0.0,-0.26342,0.00015,22.62081]
[1777030474437,32.38,78374.6,0.0,-0.26348,0.00015,22.62032]
[1777030474667,32.38,78375.68,0.0,-0.26332,0.00015,22.61389]
[1777030475557,32.38,78385.3,0.0,-0.26193,0.00015,22.5554]
[1777030477752,32.38,78388.8,0.0,-0.26142,0.00015,22.53396]
[1777030477776,32.38,78388.8,0.0,-0.26142,0.00015,22.53396]
[1777030478186,32.38,78388.8,0.0,-0.26142,0.00015,22.53396]
[1777030478360,32.38,78388.8,0.0,-0.26142,0.00015,22.53396]
[1777030478361,32.38,78388.57,0.0,-0.26147,0.00015,22.53574]
[1777030483005,32.38,78387.52,0.0,-0.26163,0.00015,22.54274]
[1777030488131,32.39,78384.82,0.0,-0.26205,0.00015,22.56028]
[1777030493167,32.39,78389.78,0.0,-0.26134,0.00014,22.53067]
[1777030495607,32.39,78387.72,0.0,-0.26164,0.00015,22.54344]
[1777030495662,32.39,78385.77,0.0,-0.26194,0.00015,22.5557]
[1777030496678,32.39,78383.41,0.0,-0.26228,0.00015,22.57033]
[1777030497195,32.39,78384.22,0.0,-0.26216,0.00015,22.56537]
[1777030500748,32.4,78380.97,0.0,-0.26265,0.00015,22.58582]
[1777030500765,32.4,78380.97,0.0,-0.26265,0.00015,22.58582]
[1777030500857,32.4,78380.97,0.0,-0.26265,0.00015,22.58582]
[1777030501135,32.4,78380.97,0.0,-0.26265,0.00015,22.58582]
[1777030501197,32.4,78380.97,0.0,-0.26265,0.00015,22.58582]
[1777030501253,32.4,78370.23,0.0,-0.26422,0.00015,22.65158]
[1777030505456,32.4,78358.78,0.0,-0.2659,0.00015,22.72121]
[1777030506833,32.4,78353.94,0.0,-0.26661,0.00015,22.75061]
[1777030506839,32.4,78353.94,0.0,-0.26661,0.00015,22.75061]
[1777030506890,32.4,78353.94,0.0,-0.26661,0.00015,22.75061]
[1777030507288,32.4,78353.94,0.0,-0.26661,0.00015,22.75061]
[1777030512325,32.4,78359.2,0.0,-0.26586,0.00015,22.71958]
[1777030517172,32.4,78355.76,0.0,-0.26638,0.00015,22.74101]
[1777030517238,32.4,78355.76,0.0,-0.26638,0.00015,22.74101]
[1777030520725,32.41,78359.95,0.0,-0.26577,0.00015,22.71606]
[1777030520759,32.41,78359.95,0.0,-0.26577,0.00015,22.71606]
[1777030521379,32.41,78359.7,0.0,-0.26581,0.00015,22.71768]
[1777030526449,32.41,78360.03,0.0,-0.26577,0.00015,22.71613]
[1777030532455,32.41,78356.84,0.0,-0.26623,0.00015,22.73243]
[1777030534399,32.41,78356.97,0.0,-0.26622,0.00015,22.73173]
[1777030534474,32.41,78356.97,0.0,-0.26622,0.00015,22.73182]
[1777030539504,32.41,78354.34,0.0,-0.26661,0.00015,22.74801]
[1777030543599,32.41,78345.93,0.0,-0.26785,0.00015,22.79877]
[1777030543673,32.41,78339.05,0.0,-0.26886,0.00015,22.84005]
[1777030544165,32.41,78339.05,0.0,-0.26886,0.00015,22.84005]
[1777030544539,32.41,78339.05,0.0,-0.26886,0.00015,22.84005]
[1777030549331,32.42,78330.67,0.0,-0.27011,0.00015,22.89049]
[1777030549422,32.42,78330.67,0.0,-0.27011,0.00015,22.89049]
[1777030549499,32.42,78330.67,0.0,-0.27011,0.00015,22.89049]
[1777030549539,32.42,78330.67,0.0,-0.27011,0.00015,22.89049]
[1777030549608,32.42,78327.65,0.0,-0.27056,0.00015,22.90882]
[1777030551633,32.42,78320.11,0.0,-0.27168,0.00015,22.95394]
[1777030554106,32.42,78322.64,0.0,-0.27133,0.00015,22.93988]
[1777030554630,32.42,78322.64,0.0,-0.27133,0.00015,22.93988]
[1777030556310,32.42,78321.49,0.0,-0.27151,0.00015,22.94729]
[1777030559574,32.43,78320.8,0.0,-0.27164,0.00015,22.95226]
[1777030559644,32.43,78316.43,0.0,-0.2723,0.00015,22.97879]
[1777030560942,32.43,78312.22,0.0,-0.27293,0.00015,23.00403]
[1777030561729,32.43,78311.81,0.0,-0.27299,0.00015,23.00644]
[1777030561745,32.43,78311.81,0.0,-0.27299,0.00015,23.00644]
[1777030561805,32.43,78311.81,0.0,-0.27299,0.00015,23.00644]
[1777030563721,32.44,78307.57,0.0,-0.27365,0.00015,23.03255]
[1777030564679,32.44,78307.01,0.0,-0.27373,0.00015,23.03584]
[1777030566087,32.44,78306.67,0.0,-0.2738,0.00015,23.03855]
[1777030566137,32.44,78306.67,0.0,-0.2738,0.00015,23.03855]
[1777030567530,32.44,78305.14,0.0,-0.27403,0.00015,23.04781]
[1777030572282,32.44,78300.7,0.0,-0.27471,0.00015,23.07482]
[1777030573752,32.45,78291.7,0.0,-0.27606,0.00015,23.12789]
[1777030574145,32.45,78291.7,0.0,-0.27606,0.00015,23.12789]
[1777030574177,32.45,78291.7,0.0,-0.27606,0.00015,23.12789]
[1777030574187,32.45,78291.7,0.0,-0.27606,0.00015,23.12789]
[1777030574207,32.45,78291.7,0.0,-0.27606,0.00015,23.12789]
[1777030574247,32.45,78288.71,0.0,-0.27651,0.00015,23.14531]
[1777030575918,32.45,78286.69,0.0,-0.27683,0.00015,23.15779]
[1777030575967,32.45,78286.69,0.0,-0.27683,0.00015,23.15779]
[1777030576975,32.45,78290.25,0.0,-0.2763,0.00015,23.13707]
[1777030577126,32.45,78290.25,0.0,-0.2763,0.00015,23.13707]
[1777030577550,32.45,78291.35,0.0,-0.27614,0.00015,23.1309]
[1777030577781,32.45,78291.35,0.0,-0.27614,0.00015,23.1309]
[1777030577928,32.45,78291.35,0.0,-0.27614,0.00015,23.1309]
[1777030578047,32.45,78291.35,0.0,-0.27614,0.00015,23.1309]
[1777030578323,32.45,78309.4,0.0,-0.27346,0.00015,23.02537]
[1777030580568,32.45,78321.09,0.0,-0.27174,0.00015,22.95668]
[1777030582082,32.45,78321.09,0.0,-0.27175,0.00015,22.95695]
[1777030582403,32.45,78329.09,0.0,-0.27057,0.00015,22.90952]
[1777030583746,32.45,78328.64,0.0,-0.27063,0.00015,22.91214]
[1777030584447,32.45,78328.64,0.0,-0.27063,0.00015,22.91214]
[1777030584627,32.45,78328.64,0.0,-0.27063,0.00015,22.91214]
[1777030584711,32.45,78328.64,0.0,-0.27063,0.00015,22.91214]
[1777030584637,32.45,78329.68,0.0,-0.27048,0.00015,22.90593]
[1777030586100,32.45,78336.54,0.0,-0.26947,0.00015,22.86512]
[1777030586201,32.45,78335.62,0.0,-0.2696,0.00015,22.87061]
[1777030590332,32.45,78335.1,0.0,-0.26968,0.00015,22.87377]
[1777030595359,32.45,78343.4,0.0,-0.26844,0.00015,22.82059]
[1777030597017,32.45,78350.44,0.0,-0.26741,0.00015,22.77843]
[1777030602953,32.45,78339.5,0.0,-0.269,0.00015,22.84316]
[1777030608058,32.45,78341.38,0.0,-0.2687,0.00015,22.83116]
[1777030613611,32.44,78339.4,0.0,-0.26896,0.00015,22.84165]
[1777030616379,32.44,78340.11,0.0,-0.26886,0.00015,22.8377]
[1777030616556,32.44,78340.11,0.0,-0.26886,0.00015,22.8377]
[1777030616639,32.44,78340.11,0.0,-0.26886,0.00015,22.8377]
[1777030616648,32.44,78340.11,0.0,-0.26886,0.00015,22.8377]
[1777030616704,32.44,78340.11,0.0,-0.26886,0.00015,22.8377]
[1777030616713,32.44,78331.89,0.0,-0.27008,0.00015,22.8869]
[1777030617367,32.44,78331.89,0.0,-0.27008,0.00015,22.8869]
[1777030617968,32.45,78326.06,0.0,-0.27094,0.00015,22.92168]
[1777030618016,32.45,78326.06,0.0,-0.27094,0.00015,22.92168]
[1777030618117,32.45,78320.13,0.0,-0.27182,0.00015,22.95682]
[1777030619017,32.45,78320.13,0.0,-0.27182,0.00015,22.95682]
[1777030619032,32.45,78320.13,0.0,-0.27182,0.00015,22.95682]
[1777030619479,32.45,78320.13,0.0,-0.27182,0.00015,22.95682]
[1777030619752,32.45,78318.71,0.0,-0.27203,0.00015,22.96551]
[1777030620673,32.45,78318.71,0.0,-0.27203,0.00015,22.96551]
[1777030620693,32.45,78318.71,0.0,-0.27203,0.00015,22.96551]
[1777030620751,32.45,78316.77,0.0,-0.27232,0.00015,22.97708]
[1777030621650,32.45,78316.77,0.0,-0.27232,0.00015,22.97708]
[1777030621749,32.45,78315.72,0.0,-0.27248,0.00015,22.98347]
[1777030622649,32.45,78315.72,0.0,-0.27248,0.00015,22.98347]
[1777030622685,32.45,78315.72,0.0,-0.27248,0.00015,22.98347]
[1777030622699,32.45,78315.72,0.0,-0.27248,0.00015,22.98347]
[1777030623056,32.45,78315.58,0.0,-0.2725,0.00015,22.9844]
[1777030623105,32.45,78315.58,0.0,-0.2725,0.00015,22.9844]
[1777030623155,32.45,78315.58,0.0,-0.2725,0.00015,22.9844]
[1777030623653,32.45,78315.58,0.0,-0.2725,0.00015,22.9844]
[1777030623717,32.45,78315.58,0.0,-0.2725,0.00015,22.9844]
[1777030624139,32.45,78317.42,0.0,-0.27223,0.00015,22.97353]
[1777030624219,32.45,78317.42,0.0,-0.27223,0.00015,22.97353]
[1777030624711,32.45,78317.42,0.0,-0.27223,0.00015,22.97353]
[1777030625518,32.45,78320.7,0.0,-0.27175,0.00015,22.95441]
[1777030631638,32.45,78313.82,0.0,-0.2728,0.00015,22.99618]
[1777030636253,32.46,78324.43,0.0,-0.27127,0.00015,22.93512]
[1777030641289,32.47,78327.25,0.0,-0.27089,0.00015,22.92005]
[1777030644591,32.47,78327.46,0.0,-0.27088,0.00015,22.9195]
[1777030644657,32.47,78327.46,0.0,-0.27088,0.00015,22.9195]
[1777030645063,32.47,78327.08,0.0,-0.27094,0.00015,22.9221]
[1777030645686,32.47,78320.69,0.0,-0.27189,0.00015,22.96027]
[1777030651129,32.48,78318.68,0.0,-0.27223,0.00015,22.97357]
[1777030657000,32.49,78319.06,0.0,-0.27218,0.00015,22.96918]
[1777030657226,32.49,78319.06,0.0,-0.27218,0.00015,22.96918]
[1777030657300,32.49,78319.06,0.0,-0.27218,0.00015,22.96918]
[1777030657403,32.49,78317.93,0.0,-0.27236,0.00015,22.9761]
[1777030658593,32.49,78317.93,0.0,-0.27236,0.00015,22.9761]
[1777030658725,32.49,78317.93,0.0,-0.27236,0.00015,22.9761]
[1777030658781,32.49,78304.3,0.0,-0.27438,0.00015,23.05653]
[1777030660424,32.49,78290.55,0.0,-0.27644,0.00015,23.1373]
[1777030661678,32.49,78290.55,0.0,-0.27644,0.00015,23.1373]
[1777030661712,32.49,78290.55,0.0,-0.27644,0.00015,23.1373]
[1777030661779,32.49,78287.95,0.0,-0.27684,0.00015,23.15287]
[1777030662213,32.49,78287.95,0.0,-0.27684,0.00015,23.15287]
[1777030662257,32.49,78287.95,0.0,-0.27684,0.00015,23.15287]
[1777030662267,32.49,78287.95,0.0,-0.27684,0.00015,23.15287]
[1777030662437,32.49,78287.95,0.0,-0.27684,0.00015,23.15287]
[1777030666031,32.49,78286.7,0.0,-0.27704,0.00015,23.16094]
[1777030666110,32.49,78286.7,0.0,-0.27704,0.00015,23.16094]
[1777030666761,32.5,78283.86,0.0,-0.27747,0.00015,23.1776]
[1777030669101,32.5,78283.33,0.0,-0.27755,0.00015,23.18085]
[1777030669549,32.5,78285.88,0.0,-0.27718,0.00015,23.16626]
[1777030675476,32.5,78285.62,0.0,-0.27724,0.00015,23.16875]
[1777030678240,32.5,78284.26,0.0,-0.27746,0.00015,23.17737]
[1777030678334,32.5,78284.26,0.0,-0.27746,0.00015,23.17737]
[1777030678425,32.5,78284.26,0.0,-0.27746,0.00015,23.17737]
[1777030678655,32.5,78291.02,0.0,-0.27646,0.00015,23.13815]
[1777030681641,32.51,78279.28,0.0,-0.27822,0.00015,23.20675]
[1777030683609,32.51,78290.37,0.0,-0.27657,0.00015,23.14283]
[1777030688621,32.51,78284.11,0.0,-0.27753,0.00015,23.18009]
[1777030693655,32.52,78283.59,0.0,-0.27763,0.00015,23.18394]
[1777030698691,32.52,78281.72,0.0,-0.27793,0.00015,23.19559]
[1777030703726,32.52,78280.25,0.0,-0.27817,0.00015,23.20485]
[1777030708761,32.53,78279.91,0.0,-0.27824,0.00015,23.20773]
[1777030713796,32.53,78279.88,0.0,-0.27824,0.00015,23.20489]
[1777030715715,32.53,78279.53,0.0,-0.2783,0.00015,23.20706]
[1777030715781,32.53,78279.53,0.0,-0.2783,0.00015,23.20706]
[1777030715814,32.53,78278.51,0.0,-0.27845,0.00015,23.21294]
[1777030716090,32.53,78278.51,0.0,-0.27845,0.00015,23.21294]
[1777030716103,32.53,78278.51,0.0,-0.27845,0.00015,23.21294]
[1777030716485,32.53,78278.51,0.0,-0.27845,0.00015,23.21294]
[1777030716620,32.53,78278.51,0.0,-0.27845,0.00015,23.21294]
[1777030716822,32.53,78257.19,0.0,-0.28164,0.00015,23.33531]
[1777030717849,32.53,78257.19,0.0,-0.28164,0.00015,23.33531]
[1777030717829,32.53,78264.13,0.0,-0.2806,0.00015,23.2957]
[1777030718103,32.53,78264.13,0.0,-0.2806,0.00015,23.2957]
[1777030718836,32.53,78263.46,0.0,-0.2807,0.00015,23.29959]
[1777030718955,32.53,78263.46,0.0,-0.2807,0.00015,23.29959]
[1777030719418,32.53,78263.46,0.0,-0.2807,0.00015,23.29959]
[1777030719843,32.53,78264.05,0.0,-0.28062,0.00015,23.29628]
[1777030720732,32.53,78264.05,0.0,-0.28062,0.00015,23.29628]
[1777030720780,32.53,78264.05,0.0,-0.28062,0.00015,23.29628]
[1777030720851,32.53,78264.9,0.0,-0.28049,0.00015,23.29147]
[1777030721496,32.53,78264.9,0.0,-0.28049,0.00015,23.29147]
[1777030721566,32.53,78264.9,0.0,-0.28049,0.00015,23.29147]
[1777030721857,32.53,78271.45,0.0,-0.27951,0.00015,23.25398]
[1777030723345,32.53,78273.66,0.0,-0.27918,0.00015,23.24138]
[1777030723421,32.53,78273.66,0.0,-0.27918,0.00015,23.24138]
[1777030723873,32.53,78273.79,0.0,-0.27917,0.00015,23.24074]
[1777030726310,32.53,78278.41,0.0,-0.27848,0.00015,23.21437]
[1777030726892,32.53,78279.03,0.0,-0.27839,0.00015,23.21093]
[1777030731926,32.54,78282.32,0.0,-0.27792,0.00015,23.19262]
[1777030736952,32.54,78286.65,0.0,-0.27729,0.00015,23.16836]
[1777030742389,32.54,78286.46,0.0,-0.27734,0.00015,23.17013]
[1777030742468,32.54,78286.46,0.0,-0.27734,0.00015,23.17013]
[1777030742522,32.54,78286.46,0.0,-0.27734,0.00015,23.17013]
[1777030742546,32.54,78286.46,0.0,-0.27734,0.00015,23.17013]
[1777030742566,32.54,78286.46,0.0,-0.27734,0.00015,23.17013]
[1777030742656,32.54,78286.46,0.0,-0.27734,0.00015,23.17013]
[1777030742684,32.55,78287.45,0.0,-0.2772,0.00015,23.16473]
[1777030742955,32.55,78287.45,0.0,-0.2772,0.00015,23.16473]
[1777030743040,32.55,78287.45,0.0,-0.2772,0.00015,23.16473]
[1777030743425,32.55,78287.45,0.0,-0.2772,0.00015,23.16473]
[1777030743699,32.55,78287.45,0.0,-0.2772,0.00015,23.16473]
[1777030743800,32.55,78303.99,0.0,-0.27475,0.00015,23.06874]
[1777030744036,32.55,78303.99,0.0,-0.27475,0.00015,23.06874]
[1777030744159,32.55,78313.59,0.0,-0.27333,0.00015,23.01274]
[1777030745437,32.55,78313.59,0.0,-0.27333,0.00015,23.01274]
[1777030745483,32.55,78314.25,0.0,-0.27324,0.00015,23.00912]
[1777030746002,32.55,78314.25,0.0,-0.27324,0.00015,23.00912]
[1777030746705,32.55,78315.37,0.0,-0.27308,0.00015,23.0028]
[1777030748654,32.55,78315.37,0.0,-0.27308,0.00015,23.0028]
[1777030748790,32.55,78313.42,0.0,-0.27338,0.00015,23.01476]
[1777030749939,32.55,78313.35,0.0,-0.2734,0.00015,23.01542]
[1777030750026,32.55,78313.35,0.0,-0.2734,0.00015,23.01542]
[1777030752335,32.55,78324.39,0.0,-0.27177,0.00015,22.95061]
[1777030754662,32.55,78324.63,0.0,-0.27175,0.00015,22.94958]
[1777030754743,32.56,78325.12,0.0,-0.27168,0.00015,22.94702]
[1777030760127,32.56,78325.79,0.0,-0.27161,0.00015,22.94423]
[1777030765162,32.56,78323.58,0.0,-0.27195,0.00015,22.95807]
[1777030770198,32.57,78327.07,0.0,-0.27147,0.00015,22.93854]
[1777030775661,32.57,78328.55,0.0,-0.27125,0.00015,22.9269]
[1777030780779,32.57,78325.31,0.0,-0.27175,0.00015,22.94703]
[1777030780868,32.58,78316.24,0.0,-0.27309,0.00015,23.00063]
[1777030782593,32.58,78315.02,0.0,-0.27328,0.00015,23.00806]
[1777030783067,32.58,78314.19,0.0,-0.27341,0.00015,23.01319]
[1777030783084,32.58,78314.19,0.0,-0.27341,0.00015,23.01319]
[1777030783934,32.58,78312.9,0.0,-0.2736,0.00015,23.02101]
[1777030785074,32.58,78313.09,0.0,-0.27358,0.00015,23.02015]
[1777030785304,32.58,78313.09,0.0,-0.27359,0.00015,23.0204]
[1777030789653,32.58,78312.72,0.0,-0.27366,0.00015,23.02334]
[1777030792617,32.59,78312.24,0.0,-0.27375,0.00015,23.02691]
[1777030792680,32.59,78312.24,0.0,-0.27375,0.00015,23.02691]
[1777030793462,32.59,78298.37,0.0,-0.27581,0.00015,23.10822]
[1777030795596,32.59,78298.37,0.0,-0.27582,0.00015,23.10839]
[1777030798108,32.59,78299.6,0.0,-0.27565,0.00015,23.10174]
[1777030800277,32.59,78296.72,0.0,-0.27608,0.00015,23.11879]
[1777030802738,32.6,78298.1,0.0,-0.27589,0.00015,23.11122]
[1777030803680,32.6,78300.0,0.0,-0.27561,0.00015,23.10032]
[1777030805978,32.6,78297.36,0.0,-0.27601,0.00015,23.11606]
[1777030811613,32.6,78293.64,0.0,-0.27659,0.00015,23.13883]
[1777030817484,32.61,78286.81,0.0,-0.27763,0.00015,23.17933]
[1777030824465,32.61,78284.06,0.0,-0.27806,0.00015,23.19617]
[1777030830621,32.62,78284.67,0.0,-0.278,0.00015,23.19367]
[1777030833214,32.62,78283.85,0.0,-0.2781,0.00015,23.19492]
[1777030833997,32.62,78283.85,0.0,-0.2781,0.00015,23.19492]
[1777030836500,32.62,78283.57,0.0,-0.27816,0.00015,23.19697]
[1777030836529,32.62,78283.57,0.0,-0.27816,0.00015,23.19697]
[1777030838186,32.62,78282.5,0.0,-0.27832,0.00015,23.20342]
[1777030840933,32.62,78282.02,0.0,-0.2784,0.00015,23.20647]
[1777030846883,32.62,78275.88,0.0,-0.27934,0.00015,23.24254]
[1777030846934,32.62,78275.88,0.0,-0.27934,0.00015,23.24254]
[1777030849628,32.63,78275.49,0.0,-0.2794,0.00015,23.24509]
[1777030849688,32.63,78275.49,0.0,-0.2794,0.00015,23.24509]
[1777030850583,32.63,78277.56,0.0,-0.2791,0.00015,23.23331]
[1777030850625,32.63,78277.56,0.0,-0.2791,0.00015,23.23331]
[1777030851135,32.63,78279.04,0.0,-0.27888,0.00015,23.22489]
[1777030851189,32.63,78279.04,0.0,-0.27888,0.00015,23.22489]
[1777030852315,32.63,78279.04,0.0,-0.27888,0.00015,23.22498]
[1777030852357,32.63,78279.04,0.0,-0.27888,0.00015,23.22498]
[1777030855558,32.63,78282.08,0.0,-0.27843,0.00015,23.20769]
[1777030855627,32.63,78282.08,0.0,-0.27843,0.00015,23.20769]
[1777030856096,32.63,78282.24,0.0,-0.27841,0.00015,23.20697]
[1777030856654,32.63,78282.24,0.0,-0.27841,0.00015,23.20697]
[1777030856697,32.63,78282.24,0.0,-0.27841,0.00015,23.20697]
[1777030856797,32.63,78282.24,0.0,-0.27841,0.00015,23.20697]
[1777030856950,32.63,78291.74,0.0,-0.277,0.00015,23.15233]
[1777030857320,32.63,78291.74,0.0,-0.277,0.00015,23.15233]
[1777030857332,32.63,78291.74,0.0,-0.277,0.00015,23.15233]
[1777030857642,32.63,78291.74,0.0,-0.277,0.00015,23.15233]
[1777030857962,32.63,78303.82,0.0,-0.27522,0.00015,23.08244]
[1777030859828,32.63,78302.23,0.0,-0.27546,0.00015,23.09208]
[1777030860670,32.63,78302.23,0.0,-0.27546,0.00015,23.09208]
[1777030860727,32.63,78302.23,0.0,-0.27546,0.00015,23.09208]
[1777030860840,32.63,78302.55,0.0,-0.27542,0.00015,23.09045]
[1777030861623,32.63,78302.55,0.0,-0.27542,0.00015,23.09045]
[1777030861846,32.63,78295.51,0.0,-0.27647,0.00015,23.13149]
[1777030862246,32.63,78295.51,0.0,-0.27647,0.00015,23.13149]
[1777030862854,32.63,78295.51,0.0,-0.27647,0.00015,23.13169]
[1777030864349,32.64,78294.49,0.0,-0.27663,0.00015,23.13777]
[1777030864466,32.64,78294.49,0.0,-0.27663,0.00015,23.13777]
[1777030866117,32.64,78281.38,0.0,-0.27858,0.00015,23.21367]
[1777030868231,32.64,78281.45,0.0,-0.27858,0.00015,23.21349]
[1777030868244,32.64,78281.45,0.0,-0.27858,0.00015,23.21349]
[1777030868277,32.64,78281.45,0.0,-0.27858,0.00015,23.21349]
[1777030868894,32.64,78281.45,0.0,-0.27858,0.00015,23.21358]
[1777030873929,32.64,78285.88,0.0,-0.27793,0.00015,23.18863]
[1777030878964,32.64,78282.87,0.0,-0.2784,0.00015,23.20647]
[1777030880130,32.64,78281.94,0.0,-0.27854,0.00015,23.2119]
[1777030880186,32.64,78281.94,0.0,-0.27854,0.00015,23.2119]
[1777030887666,32.65,78288.0,0.0,-0.27765,0.00015,23.17783]
[1777030887755,32.65,78288.0,0.0,-0.27765,0.00015,23.17783]
[1777030887879,32.65,78288.0,0.0,-0.27765,0.00015,23.17783]
[1777030888030,32.65,78287.57,0.0,-0.27772,0.00015,23.18044]
[1777030889063,32.65,78299.75,0.0,-0.27592,0.00015,23.11019]
[1777030889680,32.65,78299.75,0.0,-0.27592,0.00015,23.11019]
[1777030889825,32.65,78299.75,0.0,-0.27592,0.00015,23.11019]
[1777030889965,32.65,78299.75,0.0,-0.27592,0.00015,23.11019]
[1777030890044,32.65,78299.35,0.0,-0.27598,0.00015,23.11269]
[1777030891055,32.65,78309.6,0.0,-0.27444,0.00015,23.04942]
[1777030892654,32.65,78315.46,0.0,-0.27358,0.00015,23.01505]
[1777030893070,32.65,78317.13,0.0,-0.27333,0.00015,23.00515]
[1777030898406,32.64,78316.54,0.0,-0.27339,0.00015,23.00744]
[1777030901061,32.64,78315.09,0.0,-0.2736,0.00015,23.01575]
[1777030904717,32.64,78315.19,0.0,-0.27356,0.00015,23.01448]
[1777030904786,32.64,78315.19,0.0,-0.27356,0.00015,23.01448]
[1777030905033,32.64,78318.63,0.0,-0.27305,0.00015,22.99402]
[1777030905678,32.64,78318.63,0.0,-0.27305,0.00015,22.99402]
[1777030905732,32.64,78318.63,0.0,-0.27305,0.00015,22.99402]
[1777030905861,32.64,78304.98,0.0,-0.27507,0.00015,23.07393]
[1777030906815,32.64,78304.98,0.0,-0.27507,0.00015,23.07393]
[1777030906841,32.64,78304.98,0.0,-0.27507,0.00015,23.07393]
[1777030907022,32.64,78290.71,0.0,-0.27719,0.00015,23.15677]
[1777030911099,32.64,78292.5,0.0,-0.27693,0.00015,23.14661]
[1777030911902,32.64,78293.53,0.0,-0.27679,0.00015,23.14113]
[1777030912994,32.64,78293.53,0.0,-0.27679,0.00015,23.14113]
[1777030912999,32.64,78299.64,0.0,-0.27588,0.00015,23.10595]
[1777030918382,32.65,78302.76,0.0,-0.27545,0.00015,23.08904]
[1777030920425,32.65,78310.3,0.0,-0.27435,0.00015,23.04572]
[1777030923013,32.65,78311.03,0.0,-0.27426,0.00015,23.04205]
[1777030928175,32.66,78306.99,0.0,-0.27489,0.00015,23.06691]
[1777030933353,32.66,78309.96,0.0,-0.27447,0.00015,23.05074]
[1777030936408,32.66,78325.0,0.0,-0.27227,0.00015,22.96342]
[1777030941450,32.67,78324.32,0.0,-0.27239,0.00015,22.96825]
[1777030947461,32.67,78325.29,0.0,-0.27226,0.00015,22.96297]
[1777030947784,32.67,78325.29,0.0,-0.27226,0.00015,22.96297]
[1777030947915,32.67,78325.29,0.0,-0.27226,0.00015,22.96297]
[1777030948030,32.67,78325.29,0.0,-0.27226,0.00015,22.96297]
[1777030948127,32.67,78324.64,0.0,-0.27236,0.00015,22.96718]
[1777030948547,32.67,78336.87,0.0,-0.27058,0.00015,22.89555]
[1777030949486,32.67,78336.87,0.0,-0.27058,0.00015,22.89555]
[1777030949549,32.67,78336.87,0.0,-0.27058,0.00015,22.89555]
[1777030949590,32.67,78336.46,0.0,-0.27064,0.00015,22.89792]
[1777030954612,32.67,78334.89,0.0,-0.27083,0.00015,22.90296]
[1777030960554,32.67,78335.96,0.0,-0.27066,0.00015,22.89578]
[1777030965586,32.66,78335.37,0.0,-0.27073,0.00015,22.89859]
[1777030970620,32.66,78336.85,0.0,-0.27049,0.00015,22.88907]
[1777030975361,32.66,78336.79,0.0,-0.27048,0.00015,22.88879]
[1777030975426,32.66,78336.79,0.0,-0.27048,0.00015,22.88879]
[1777030975488,32.66,78336.79,0.0,-0.27048,0.00015,22.88879]
[1777030975865,32.66,78336.79,0.0,-0.27048,0.00015,22.88879]
[1777030976629,32.66,78336.48,0.0,-0.27053,0.00015,22.89046]
[1777030976669,32.66,78336.48,0.0,-0.27053,0.00015,22.89046]
[1777030976784,32.66,78336.48,0.0,-0.27053,0.00015,22.89046]
[1777030977688,32.66,78336.87,0.0,-0.27046,0.00015,22.88799]
[1777030978716,32.66,78334.97,0.0,-0.27074,0.00015,22.89903]
[1777030984719,32.65,78333.42,0.0,-0.27093,0.00015,22.90683]
[1777030989757,32.65,78333.2,0.0,-0.27095,0.00015,22.90735]
[1777030991628,32.65,78332.73,0.0,-0.27101,0.00015,22.90996]
[1777030992589,32.65,78332.3,0.0,-0.27108,0.00015,22.9125]
[1777030992647,32.65,78332.3,0.0,-0.27108,0.00015,22.9125]
[1777030992779,32.65,78332.31,0.0,-0.27107,0.00015,22.91211]
[1777030993288,32.65,78332.31,0.0,-0.27107,0.00015,22.91211]
[1777030993321,32.65,78332.31,0.0,-0.27107,0.00015,22.91211]
[1777030993982,32.65,78332.31,0.0,-0.27107,0.00015,22.91211]
[1777030994039,32.65,78331.52,0.0,-0.27118,0.00015,22.9166]
[1777030996093,32.64,78331.52,0.0,-0.27118,0.00015,22.91642]
[1777030996804,32.64,78320.89,0.0,-0.27274,0.00015,22.97889]
[1777030997643,32.64,78320.89,0.0,-0.27274,0.00015,22.97889]
[1777030998158,32.64,78320.89,0.0,-0.27274,0.00015,22.97889]
[1777030998178,32.65,78318.56,0.0,-0.27309,0.00015,22.99271]
[1777030998230,32.65,78318.56,0.0,-0.27309,0.00015,22.99271]
[1777031003994,32.65,78318.92,0.0,-0.27305,0.00015,22.99147]
[1777031009354,32.65,78318.59,0.0,-0.27313,0.00015,22.99458]
[1777031009402,32.65,78318.59,0.0,-0.27313,0.00015,22.99458]
[1777031009510,32.65,78318.59,0.0,-0.27313,0.00015,22.99458]
[1777031010254,32.65,78317.99,0.0,-0.27322,0.00015,22.99829]
[1777031010901,32.66,78320.44,0.0,-0.27287,0.00015,22.98415]
[1777031015936,32.66,78325.14,0.0,-0.27218,0.00015,22.95394]
[1777031020972,32.66,78328.67,0.0,-0.27168,0.00015,22.93417]
[1777031026008,32.66,78329.63,0.0,-0.27154,0.00015,22.92857]
[1777031028099,32.66,78330.93,0.0,-0.27135,0.00015,22.92074]
[1777031028101,32.66,78330.93,0.0,-0.27135,0.00015,22.92074]
[1777031028193,32.66,78331.11,0.0,-0.27132,0.00015,22.9195]
[1777031033463,32.66,78332.97,0.0,-0.27103,0.00015,22.90789]
[1777031033746,32.66,78332.97,0.0,-0.27103,0.00015,22.90789]
[1777031040104,32.66,78336.43,0.0,-0.27049,0.00015,22.88626]
[1777031044609,32.65,78338.53,0.0,-0.27017,0.00015,22.87312]
[1777031044684,32.65,78338.53,0.0,-0.27017,0.00015,22.87312]
[1777031047136,32.65,78338.45,0.0,-0.27017,0.00015,22.87324]
[1777031047773,32.65,78339.01,0.0,-0.27008,0.00015,22.86974]
[1777031047921,32.65,78339.01,0.0,-0.27008,0.00015,22.86974]
[1777031047928,32.65,78339.01,0.0,-0.27008,0.00015,22.86974]
[1777031048862,32.65,78339.3,0.0,-0.27004,0.00015,22.86784]
[1777031049169,32.65,78346.2,0.0,-0.26902,0.00015,22.82678]
[1777031054089,32.65,78347.87,0.0,-0.26877,0.00015,22.81632]
[1777031054800,32.65,78347.9,0.0,-0.26876,0.00015,22.816]
[1777031054841,32.65,78347.9,0.0,-0.26876,0.00015,22.816]
[1777031054889,32.65,78347.9,0.0,-0.26876,0.00015,22.816]
[1777031061254,32.64,78344.59,0.0,-0.26922,0.00015,22.83478]
[1777031065840,32.64,78340.64,0.0,-0.26978,0.00015,22.85747]
[1777031065916,32.64,78340.64,0.0,-0.26978,0.00015,22.85747]
[1777031067177,32.64,78339.79,0.0,-0.2699,0.00015,22.86231]
[1777031067185,32.64,78326.89,0.0,-0.27179,0.00015,22.93821]
[1777031067968,32.64,78326.89,0.0,-0.27179,0.00015,22.93821]
[1777031068019,32.64,78326.89,0.0,-0.27179,0.00015,22.93821]
[1777031068026,32.64,78325.78,0.0,-0.27195,0.00015,22.9445]
[1777031069176,32.64,78325.78,0.0,-0.27195,0.00015,22.9445]
[1777031069266,32.64,78323.84,0.0,-0.27223,0.00015,22.95567]
[1777031074343,32.64,78329.79,0.0,-0.27135,0.00015,22.91772]
[1777031080085,32.64,78329.74,0.0,-0.27137,0.00015,22.91863]
[1777031080183,32.64,78328.63,0.0,-0.27153,0.00015,22.925]
[1777031084100,32.64,78325.22,0.0,-0.27202,0.00015,22.94453]
[1777031089676,32.63,78321.83,0.0,-0.27249,0.00015,22.96333]
[1777031095491,32.63,78319.55,0.0,-0.2728,0.00015,22.97554]
[1777031100524,32.63,78321.09,0.0,-0.27256,0.00015,22.96592]
[1777031102109,32.63,78321.09,0.0,-0.27256,0.00015,22.96592]
[1777031102125,32.63,78321.09,0.0,-0.27256,0.00015,22.96592]
[1777031102128,32.63,78321.09,0.0,-0.27256,0.00015,22.96592]
[1777031102197,32.63,78321.09,0.0,-0.27256,0.00015,22.96592]
[1777031102298,32.63,78318.59,0.0,-0.27292,0.00015,22.9803]
[1777031103713,32.63,78307.58,0.0,-0.27456,0.00015,23.04512]
[1777031104614,32.63,78307.58,0.0,-0.27456,0.00015,23.04512]
[1777031104976,32.63,78307.58,0.0,-0.27456,0.00015,23.04512]
[1777031105071,32.63,78297.39,0.0,-0.27607,0.00015,23.10463]
[1777031107242,32.63,78297.06,0.0,-0.27613,0.00015,23.10677]
[1777031110332,32.63,78287.69,0.0,-0.27754,0.00015,23.1617]
[1777031110693,32.63,78287.69,0.0,-0.27754,0.00015,23.1617]
[1777031110729,32.63,78287.69,0.0,-0.27754,0.00015,23.1617]
[1777031110760,32.63,78287.69,0.0,-0.27754,0.00015,23.1617]
[1777031110788,32.63,78287.69,0.0,-0.27754,0.00015,23.1617]
[1777031110829,32.63,78287.69,0.0,-0.27754,0.00015,23.1617]
[1777031110888,32.63,78287.62,0.0,-0.27755,0.00015,23.16224]
[1777031115286,32.64,78287.21,0.0,-0.27762,0.00015,23.165]
[1777031115446,32.64,78289.09,0.0,-0.27735,0.00015,23.15429]
[1777031116232,32.64,78273.6,0.0,-0.27966,0.00015,23.24342]
[1777031118445,32.64,78271.71,0.0,-0.27994,0.00015,23.25435]
[1777031119266,32.64,78271.7,0.0,-0.27994,0.00015,23.25446]
[1777031119857,32.64,78271.7,0.0,-0.27994,0.00015,23.25446]
[1777031119871,32.64,78271.7,0.0,-0.27994,0.00015,23.25446]
[1777031124874,32.64,78270.72,0.0,-0.2801,0.00015,23.26063]
[1777031124939,32.64,78270.72,0.0,-0.2801,0.00015,23.26063]
[1777031125098,32.64,78273.72,0.0,-0.27966,0.00015,23.2436]
[1777031125956,32.64,78273.72,0.0,-0.27966,0.00015,23.2436]
[1777031125971,32.64,78273.72,0.0,-0.27966,0.00015,23.2436]
[1777031126219,32.64,78273.72,0.0,-0.27966,0.00015,23.2436]
[1777031126301,32.64,78273.72,0.0,-0.27966,0.00015,23.2436]
[1777031128004,32.64,78277.99,0.0,-0.27903,0.00015,23.21942]
[1777031128089,32.64,78277.78,0.0,-0.27907,0.00015,23.22079]
[1777031133760,32.65,78273.9,0.0,-0.27964,0.00015,23.24016]
[1777031137975,32.65,78271.05,0.0,-0.28007,0.00015,23.25665]
[1777031138215,32.65,78271.05,0.0,-0.28007,0.00015,23.25665]
[1777031138300,32.65,78257.31,0.0,-0.28213,0.00015,23.33489]
[1777031138506,32.65,78257.31,0.0,-0.28213,0.00015,23.33489]
[1777031138798,32.65,78257.31,0.0,-0.28213,0.00015,23.33494]
[1777031139878,32.65,78257.31,0.0,-0.28213,0.00015,23.33494]
[1777031139905,32.65,78257.31,0.0,-0.28213,0.00015,23.33494]
[1777031139980,32.65,78257.31,0.0,-0.28213,0.00015,23.33494]
[1777031140159,32.65,78257.31,0.0,-0.28213,0.00015,23.33494]
[1777031140192,32.65,78257.06,0.0,-0.28217,0.00015,23.33639]
[1777031140759,32.65,78257.06,0.0,-0.28217,0.00015,23.33639]
[1777031141210,32.65,78266.85,0.0,-0.28071,0.00015,23.2808]
[1777031144162,32.65,78268.88,0.0,-0.28041,0.00015,23.26944]
[1777031144177,32.65,78268.88,0.0,-0.28041,0.00015,23.26944]
[1777031144221,32.65,78269.69,0.0,-0.28029,0.00015,23.26493]
[1777031145677,32.65,78269.69,0.0,-0.28029,0.00015,23.26504]
[1777031146183,32.65,78269.69,0.0,-0.28029,0.00015,23.26504]
[1777031146359,32.65,78269.69,0.0,-0.28029,0.00015,23.26504]
[1777031146284,32.65,78265.14,0.0,-0.28097,0.00015,23.29107]
[1777031147158,32.65,78261.74,0.0,-0.28149,0.00015,23.31049]
[1777031147805,32.65,78261.74,0.0,-0.28149,0.00015,23.31049]
[1777031147817,32.65,78261.74,0.0,-0.28149,0.00015,23.31049]
[1777031147863,32.65,78261.74,0.0,-0.28149,0.00015,23.31055]
[1777031150375,32.65,78260.21,0.0,-0.28172,0.00015,23.31933]
[1777031150884,32.65,78258.93,0.0,-0.28191,0.00015,23.32663]
[1777031155919,32.65,78260.89,0.0,-0.28162,0.00015,23.31566]
[1777031157593,32.65,78261.09,0.0,-0.28159,0.00015,23.31455]
[1777031158028,32.65,78261.09,0.0,-0.28159,0.00015,23.31455]
[1777031158049,32.65,78261.09,0.0,-0.28159,0.00015,23.31455]
[1777031159324,32.65,78260.77,0.0,-0.28164,0.00015,23.3164]
[1777031159513,32.65,78253.66,0.0,-0.28271,0.00015,23.35671]
[1777031160833,32.65,78253.66,0.0,-0.28271,0.00015,23.35677]
[1777031160856,32.65,78253.66,0.0,-0.28271,0.00015,23.35677]
[1777031161180,32.65,78253.66,0.0,-0.28271,0.00015,23.35677]
[1777031161302,32.65,78253.66,0.0,-0.28271,0.00015,23.35677]
[1777031161802,32.65,78245.76,0.0,-0.2839,0.00015,23.40138]
[1777031161828,32.65,78245.76,0.0,-0.2839,0.00015,23.40138]
[1777031164504,32.65,78241.8,0.0,-0.28449,0.00015,23.4237]
[1777031165264,32.65,78241.8,0.0,-0.28449,0.00015,23.4237]
[1777031165327,32.65,78241.8,0.0,-0.28449,0.00015,23.4237]
[1777031165347,32.65,78234.14,0.0,-0.28565,0.00015,23.46665]
[1777031170383,32.65,78232.59,0.0,-0.28588,0.00015,23.4752]
[1777031175871,32.65,78233.19,0.0,-0.28578,0.00015,23.47163]
[1777031180947,32.65,78234.87,0.0,-0.28553,0.00015,23.4622]
[1777031181013,32.65,78234.87,0.0,-0.28553,0.00015,23.4622]
[1777031186024,32.65,78227.8,0.0,-0.28659,0.00015,23.50176]
[1777031186448,32.65,78226.24,0.0,-0.28683,0.00015,23.5105]
[1777031187141,32.65,78225.2,0.0,-0.28699,0.00015,23.51634]
[1777031192176,32.65,78227.11,0.0,-0.28669,0.00015,23.50222]
[1777031196604,32.65,78226.56,0.0,-0.28677,0.00015,23.50533]
[1777031196865,32.65,78226.56,0.0,-0.28677,0.00015,23.50533]
[1777031197212,32.65,78226.54,0.0,-0.28677,0.00015,23.50544]
[1777031202246,32.65,78223.5,0.0,-0.28723,0.00015,23.52223]
[1777031207365,32.65,78223.34,0.0,-0.28725,0.00015,23.52309]
[1777031211206,32.65,78221.87,0.0,-0.28747,0.00015,23.53118]
[1777031211312,32.65,78218.29,0.0,-0.28801,0.00015,23.55101]
[1777031216349,32.65,78214.15,0.0,-0.28863,0.00015,23.57362]
[1777031221385,32.65,78216.91,0.0,-0.28821,0.00015,23.55798]
[1777031226418,32.65,78218.33,0.0,-0.28798,0.00015,23.54979]
[1777031229439,32.65,78206.86,0.0,-0.28972,0.00015,23.61294]
[1777031230446,32.65,78207.5,0.0,-0.28962,0.00015,23.60939]
[1777031235481,32.65,78212.07,0.0,-0.28892,0.00015,23.58394]
[1777031240634,32.65,78213.79,0.0,-0.28865,0.00015,23.57418]
[1777031243679,32.64,78215.01,0.0,-0.28846,0.00015,23.56727]
[1777031244258,32.64,78234.98,0.0,-0.28544,0.00015,23.45604]
[1777031245050,32.64,78234.08,0.0,-0.28558,0.00015,23.46113]
[1777031246644,32.64,78234.08,0.0,-0.28558,0.00015,23.46113]
[1777031247773,32.64,78233.45,0.0,-0.28568,0.00015,23.46476]
[1777031247826,32.64,78232.3,0.0,-0.28585,0.00015,23.47123]
[1777031249791,32.64,78232.3,0.0,-0.28585,0.00015,23.47123]
[1777031249917,32.64,78232.3,0.0,-0.28585,0.00015,23.47123]
[1777031250235,32.64,78232.3,0.0,-0.28585,0.00015,23.47123]
[1777031250392,32.64,78232.3,0.0,-0.28585,0.00015,23.47123]
[1777031250424,32.64,78232.3,0.0,-0.28585,0.00015,23.47119]
[1777031251174,32.64,78254.42,0.0,-0.2825,0.00015,23.34299]
[1777031251602,32.65,78254.42,0.0,-0.2825,0.00015,23.34312]
[1777031254005,32.65,78256.26,0.0,-0.28223,0.00015,23.33284]
[1777031254041,32.65,78256.26,0.0,-0.28223,0.00015,23.33284]
[1777031254106,32.65,78256.26,0.0,-0.28223,0.00015,23.3329]
[1777031254556,32.65,78256.26,0.0,-0.28223,0.00015,23.3329]
[1777031254653,32.65,78256.17,0.0,-0.28225,0.00015,23.33347]
[1777031256763,32.65,78256.17,0.0,-0.28225,0.00015,23.33347]
[1777031257178,32.65,78256.17,0.0,-0.28225,0.00015,23.33347]
[1777031257191,32.65,78256.17,0.0,-0.28225,0.00015,23.33347]
[1777031257952,32.65,78256.17,0.0,-0.28225,0.00015,23.33358]
[1777031258028,32.65,78256.17,0.0,-0.28225,0.00015,23.33358]
[1777031258816,32.65,78255.81,0.0,-0.2823,0.00015,23.33568]
[1777031259975,32.65,78255.93,0.0,-0.28229,0.00015,23.33505]
[1777031260306,32.65,78253.07,0.0,-0.28272,0.00015,23.35128]
[1777031261910,32.65,78251.53,0.0,-0.28295,0.00015,23.36002]
[1777031261923,32.65,78251.53,0.0,-0.28295,0.00015,23.36002]
[1777031262250,32.65,78251.38,0.0,-0.28297,0.00015,23.36088]
[1777031263605,32.65,78251.38,0.0,-0.28297,0.00015,23.36089]
[1777031263933,32.65,78251.38,0.0,-0.28297,0.00015,23.36089]
[1777031264072,32.65,78249.21,0.0,-0.2833,0.00015,23.37315]
[1777031264966,32.65,78249.21,0.0,-0.2833,0.00015,23.37315]
[1777031265442,32.65,78249.21,0.0,-0.2833,0.00015,23.37315]
[1777031265700,32.65,78247.02,0.0,-0.28363,0.00015,23.38549]
[1777031266671,32.65,78247.02,0.0,-0.28363,0.00015,23.38549]
[1777031266723,32.65,78247.02,0.0,-0.28363,0.00015,23.38549]
[1777031266824,32.65,78247.02,0.0,-0.28363,0.00015,23.38549]
[1777031267424,32.65,78247.02,0.0,-0.28363,0.00015,23.38549]
[1777031268104,32.65,78251.29,0.0,-0.28299,0.00015,23.36141]
[1777031268115,32.65,78253.04,0.0,-0.28272,0.00015,23.35154]
[1777031274185,32.65,78251.22,0.0,-0.283,0.00015,23.36194]
[1777031276705,32.65,78252.18,0.0,-0.28286,0.00015,23.35657]
[1777031276778,32.65,78253.02,0.0,-0.28273,0.00015,23.35184]
[1777031281891,32.65,78254.87,0.0,-0.28246,0.00015,23.34146]
[1777031282253,32.65,78254.87,0.0,-0.28246,0.00015,23.34146]
[1777031283500,32.65,78265.86,0.0,-0.28081,0.00015,23.27911]
[1777031284378,32.65,78265.86,0.0,-0.28081,0.00015,23.27911]
[1777031284434,32.65,78269.91,0.0,-0.28021,0.00015,23.2561]
[1777031289880,32.65,78263.58,0.0,-0.28117,0.00015,23.29257]
[1777031290413,32.65,78263.58,0.0,-0.28117,0.00015,23.29257]
[1777031290503,32.65,78257.44,0.0,-0.28209,0.00015,23.3275]
[1777031294043,32.65,78254.58,0.0,-0.28252,0.00015,23.34375]
[1777031294100,32.65,78254.58,0.0,-0.28252,0.00015,23.34375]
[1777031294128,32.65,78254.85,0.0,-0.28248,0.00015,23.34223]
[1777031298004,32.65,78248.29,0.0,-0.28346,0.00015,23.37927]
[1777031298510,32.65,78252.9,0.0,-0.28277,0.00015,23.35323]
[1777031303511,32.65,78258.36,0.0,-0.28195,0.00015,23.32242]
[1777031308568,32.65,78257.01,0.0,-0.28216,0.00015,23.33035]
[1777031313584,32.65,78257.08,0.0,-0.28213,0.00015,23.32641]
[1777031318802,32.66,78255.68,0.0,-0.28235,0.00015,23.33455]
[1777031323813,32.66,78255.86,0.0,-0.28233,0.00015,23.33368]
[1777031326561,32.66,78265.5,0.0,-0.28088,0.00015,23.27903]
[1777031326693,32.66,78265.5,0.0,-0.28088,0.00015,23.27903]
[1777031326930,32.66,78265.5,0.0,-0.28088,0.00015,23.27903]
[1777031327397,32.66,78275.09,0.0,-0.27945,0.00015,23.22438]
[1777031331166,32.66,78283.76,0.0,-0.27817,0.00015,23.175]
[1777031335473,32.66,78285.53,0.0,-0.27792,0.00015,23.16509]
[1777031336079,32.66,78287.82,0.0,-0.27758,0.00015,23.15199]
[1777031336096,32.66,78287.82,0.0,-0.27758,0.00015,23.15199]
[1777031336303,32.66,78291.16,0.0,-0.27708,0.00015,23.13283]
[1777031337066,32.66,78291.16,0.0,-0.27708,0.00015,23.13283]
[1777031342405,32.66,78293.78,0.0,-0.2767,0.00015,23.1179]
[1777031345548,32.66,78306.14,0.0,-0.27488,0.00015,23.04673]
[1777031347399,32.66,78289.94,0.0,-0.27727,0.00015,23.14004]
[1777031349431,32.66,78302.24,0.0,-0.27545,0.00015,23.06916]
[1777031352583,32.66,78301.98,0.0,-0.27549,0.00015,23.07051]
[1777031353440,32.66,78301.06,0.0,-0.27563,0.00015,23.07601]
[1777031353477,32.66,78291.15,0.0,-0.2771,0.00015,23.1335]
[1777031359365,32.67,78293.96,0.0,-0.2767,0.00015,23.11791]
[1777031361326,32.67,78293.24,0.0,-0.27681,0.00015,23.12216]
[1777031365580,32.67,78286.13,0.0,-0.27787,0.00015,23.16356]
[1777031366539,32.67,78280.27,0.0,-0.27875,0.00015,23.19745]
[1777031368554,32.67,78271.49,0.0,-0.28006,0.00015,23.24783]
[1777031368654,32.67,78271.49,0.0,-0.28006,0.00015,23.24783]
[1777031370705,32.67,78270.78,0.0,-0.28017,0.00015,23.25193]
[1777031371577,32.67,78270.78,0.0,-0.28015,0.00015,23.24828]
[1777031376609,32.67,78264.35,0.0,-0.28112,0.00015,23.28508]
[1777031381643,32.67,78261.36,0.0,-0.28157,0.00015,23.3022]
[1777031383341,32.67,78261.36,0.0,-0.28157,0.00015,23.3022]
[1777031383865,32.67,78258.26,0.0,-0.28203,0.00015,23.31977]
[1777031383931,32.67,78255.84,0.0,-0.28239,0.00015,23.33347]
[1777031389699,32.67,78253.93,0.0,-0.28268,0.00015,23.34424]
[1777031393726,32.67,78249.87,0.0,-0.28329,0.00015,23.36735]
[1777031394000,32.67,78249.87,0.0,-0.28329,0.00015,23.36735]
[1777031394019,32.67,78249.87,0.0,-0.28329,0.00015,23.36735]
[1777031394047,32.67,78249.87,0.0,-0.28329,0.00015,23.36735]
[1777031394101,32.67,78249.95,0.0,-0.28328,0.00015,23.36699]
[1777031396499,32.67,78249.95,0.0,-0.28328,0.00015,23.36699]
[1777031397359,32.67,78250.22,0.0,-0.28324,0.00015,23.36558]
[1777031397431,32.67,78250.22,0.0,-0.28324,0.00015,23.36558]
[1777031397677,32.67,78249.8,0.0,-0.28331,0.00015,23.368]
[1777031397709,32.67,78249.8,0.0,-0.28331,0.00015,23.368]
[1777031399385,32.67,78248.09,0.0,-0.28357,0.00015,23.37769]
[1777031399452,32.67,78248.09,0.0,-0.28357,0.00015,23.37769]
[1777031399640,32.67,78248.09,0.0,-0.28357,0.00015,23.37769]
[1777031399644,32.67,78248.09,0.0,-0.28357,0.00015,23.37769]
[1777031399770,32.67,78247.17,0.0,-0.28371,0.00015,23.38292]
[1777031404805,32.67,78251.02,0.0,-0.28314,0.00015,23.36152]
[1777031407936,32.68,78249.52,0.0,-0.28336,0.00015,23.37001]
[1777031410423,32.68,78249.29,0.0,-0.2834,0.00015,23.37135]
[1777031410504,32.68,78249.29,0.0,-0.2834,0.00015,23.37135]
[1777031411291,32.68,78263.0,0.0,-0.28134,0.00015,23.29384]
[1777031412306,32.68,78263.0,0.0,-0.28134,0.00015,23.29384]
[1777031412521,32.68,78263.85,0.0,-0.28122,0.00015,23.28911]
[1777031418476,32.68,78261.77,0.0,-0.28154,0.00015,23.30142]
[1777031424182,32.68,78258.75,0.0,-0.28201,0.00015,23.31895]
[1777031426467,32.68,78259.11,0.0,-0.28195,0.00015,23.31701]
[1777031426532,32.68,78254.36,0.0,-0.28267,0.00015,23.34394]
[1777031427321,32.68,78254.36,0.0,-0.28267,0.00015,23.34394]
[1777031427417,32.68,78255.73,0.0,-0.28246,0.00015,23.33622]
[1777031430125,32.68,78258.11,0.0,-0.28211,0.00015,23.3228]
[1777031430469,32.68,78258.11,0.0,-0.28211,0.00015,23.3228]
[1777031430570,32.68,78258.54,0.0,-0.28204,0.00015,23.3204]
[1777031437038,32.68,78260.26,0.0,-0.28177,0.00015,23.30712]
[1777031442296,32.68,78259.07,0.0,-0.28195,0.00015,23.31392]
[1777031447526,32.68,78261.9,0.0,-0.28153,0.00015,23.2979]
[1777031454157,32.68,78266.99,0.0,-0.28077,0.00015,23.2691]
[1777031459192,32.68,78262.54,0.0,-0.28143,0.00015,23.29438]
[1777031464230,32.68,78259.96,0.0,-0.28182,0.00015,23.3089]
[1777031467745,32.68,78263.45,0.0,-0.28129,0.00015,23.28904]
[1777031468526,32.68,78263.45,0.0,-0.28129,0.00015,23.28904]
[1777031468626,32.68,78266.06,0.0,-0.2809,0.00015,23.2742]
[1777031472538,32.68,78267.58,0.0,-0.28068,0.00015,23.26557]
[1777031472624,32.68,78272.29,0.0,-0.27997,0.00015,23.23876]
[1777031478204,32.68,78272.29,0.0,-0.27998,0.00015,23.23892]
[1777031483338,32.68,78269.16,0.0,-0.28045,0.00015,23.25685]
[1777031490409,32.68,78272.17,0.0,-0.28,0.00015,23.23981]
[1777031495445,32.68,78271.47,0.0,-0.28009,0.00015,23.24018]
[1777031500482,32.69,78272.07,0.0,-0.28,0.00015,23.23694]
[1777031502529,32.69,78262.58,0.0,-0.28142,0.00015,23.29101]
[1777031507530,32.69,78265.93,0.0,-0.28092,0.00015,23.27197]
[1777031508999,32.69,78266.57,0.0,-0.28082,0.00015,23.26835]
[1777031509090,32.69,78266.57,0.0,-0.28082,0.00015,23.26835]
[1777031509542,32.69,78266.53,0.0,-0.28083,0.00015,23.26859]
[1777031511230,32.69,78266.53,0.0,-0.28083,0.00015,23.26859]
[1777031511558,32.69,78272.08,0.0,-0.28,0.00015,23.23703]
[1777031512793,32.69,78271.12,0.0,-0.28015,0.00015,23.24256]
[1777031512829,32.69,78271.12,0.0,-0.28015,0.00015,23.24256]
[1777031516482,32.69,78270.53,0.0,-0.28024,0.00015,23.24608]
[1777031516555,32.69,78270.53,0.0,-0.28024,0.00015,23.24608]
[1777031516652,32.69,78266.95,0.0,-0.28077,0.00015,23.26651]
[1777031518641,32.69,78266.95,0.0,-0.28078,0.00015,23.26657]
[1777031518698,32.69,78266.95,0.0,-0.28078,0.00015,23.26657]
[1777031518768,32.69,78263.95,0.0,-0.28123,0.00015,23.28367]
[1777031521564,32.69,78263.93,0.0,-0.28123,0.00015,23.28383]
[1777031521649,32.69,78263.93,0.0,-0.28123,0.00015,23.28383]
[1777031523124,32.69,78268.27,0.0,-0.28058,0.00015,23.25917]
[1777031523169,32.69,78268.27,0.0,-0.28058,0.00015,23.25917]
[1777031524050,32.69,78270.07,0.0,-0.28031,0.00015,23.24895]
[1777031524083,32.69,78270.07,0.0,-0.28031,0.00015,23.24895]
[1777031529684,32.69,78268.4,0.0,-0.28057,0.00015,23.25869]
[1777031534719,32.69,78270.7,0.0,-0.28023,0.00015,23.24579]
[1777031537916,32.69,78265.91,0.0,-0.28095,0.00015,23.27319]
[1777031537979,32.69,78265.91,0.0,-0.28095,0.00015,23.27319]
[1777031538202,32.69,78265.91,0.0,-0.28095,0.00015,23.27319]
[1777031538686,32.69,78265.91,0.0,-0.28095,0.00015,23.27319]
[1777031538764,32.69,78262.68,0.0,-0.28143,0.00015,23.29156]
[1777031538892,32.69,78262.68,0.0,-0.28143,0.00015,23.29156]
[1777031539597,32.69,78262.68,0.0,-0.28143,0.00015,23.29156]
[1777031539640,32.69,78262.68,0.0,-0.28143,0.00015,23.29156]
[1777031539664,32.69,78262.68,0.0,-0.28143,0.00015,23.29156]
[1777031544523,32.69,78260.5,0.0,-0.28176,0.00015,23.30412]
[1777031544575,32.69,78260.5,0.0,-0.28176,0.00015,23.30412]
[1777031544828,32.69,78259.94,0.0,-0.28185,0.00015,23.30729]
[1777031544867,32.69,78259.94,0.0,-0.28185,0.00015,23.30729]
[1777031544954,32.69,78259.94,0.0,-0.28185,0.00015,23.30729]
[1777031550286,32.69,78258.38,0.0,-0.28208,0.00015,23.31613]
[1777031555333,32.69,78257.84,0.0,-0.28214,0.00015,23.31545]
[1777031556383,32.69,78256.4,0.0,-0.28236,0.00015,23.32361]
[1777031556490,32.69,78256.4,0.0,-0.28236,0.00015,23.32361]
[1777031556514,32.69,78256.4,0.0,-0.28236,0.00015,23.32361]
[1777031556548,32.69,78256.4,0.0,-0.28236,0.00015,23.32361]
[1777031556603,32.69,78256.13,0.0,-0.2824,0.00015,23.32514]
[1777031556840,32.69,78256.13,0.0,-0.2824,0.00015,23.32514]
[1777031557218,32.69,78256.13,0.0,-0.2824,0.00015,23.32514]
[1777031558362,32.69,78240.39,0.0,-0.28476,0.00015,23.41381]
[1777031559536,32.69,78240.39,0.0,-0.28476,0.00015,23.41381]
[1777031559630,32.69,78240.39,0.0,-0.28476,0.00015,23.41381]
[1777031559730,32.69,78240.05,0.0,-0.28481,0.00015,23.41572]
[1777031560007,32.69,78240.05,0.0,-0.28481,0.00015,23.41572]
[1777031560071,32.69,78240.05,0.0,-0.28481,0.00015,23.41572]
[1777031560594,32.69,78240.05,0.0,-0.28481,0.00015,23.41572]
[1777031560622,32.69,78238.51,0.0,-0.28504,0.00015,23.42434]
[1777031561540,32.69,78238.51,0.0,-0.28504,0.00015,23.42434]
[1777031561613,32.69,78238.17,0.0,-0.28509,0.00015,23.42624]
[1777031566882,32.69,78237.29,0.0,-0.28523,0.00015,23.43118]
[1777031567105,32.69,78237.29,0.0,-0.28523,0.00015,23.4312]
[1777031572581,32.69,78233.85,0.0,-0.28575,0.00015,23.45047]
[1777031578018,32.69,78230.14,0.0,-0.28631,0.00015,23.4712]
[1777031583404,32.69,78225.25,0.0,-0.28705,0.00015,23.49837]
[1777031584331,32.69,78225.99,0.0,-0.28693,0.00015,23.49424]
[1777031584711,32.69,78225.99,0.0,-0.28693,0.00015,23.49424]
[1777031585279,32.69,78231.16,0.0,-0.28615,0.00015,23.46545]
[1777031587003,32.69,78238.1,0.0,-0.28511,0.00015,23.42674]
[1777031587013,32.69,78238.1,0.0,-0.28511,0.00015,23.42674]
[1777031587462,32.69,78238.77,0.0,-0.28501,0.00015,23.42304]
[1777031589753,32.69,78238.77,0.0,-0.28501,0.00015,23.42309]
[1777031590938,32.69,78234.34,0.0,-0.28568,0.00015,23.44795]
[1777031591067,32.69,78234.34,0.0,-0.28568,0.00015,23.44795]
[1777031591725,32.69,78234.34,0.0,-0.28568,0.00015,23.44795]
[1777031591734,32.69,78234.34,0.0,-0.28568,0.00015,23.44795]
[1777031591752,32.69,78234.34,0.0,-0.28568,0.00015,23.44795]
[1777031591814,32.69,78234.34,0.0,-0.28568,0.00015,23.44795]
[1777031591826,32.69,78226.98,0.0,-0.28679,0.00015,23.48898]
[1777031593031,32.69,78226.6,0.0,-0.28685,0.00015,23.49108]
[1777031594003,32.69,78226.4,0.0,-0.28688,0.00015,23.49219]
[1777031594134,32.69,78226.4,0.0,-0.28688,0.00015,23.49219]
[1777031599170,32.69,78226.04,0.0,-0.28693,0.00015,23.49419]
[1777031604201,32.69,78223.28,0.0,-0.28735,0.00015,23.50951]
[1777031609236,32.69,78225.43,0.0,-0.28702,0.00015,23.49758]
[1777031611501,32.69,78225.67,0.0,-0.28699,0.00015,23.49626]
[1777031611659,32.69,78232.59,0.0,-0.28592,0.00015,23.454]
[1777031617513,32.69,78237.87,0.0,-0.28513,0.00015,23.42473]
[1777031618426,32.69,78237.9,0.0,-0.28513,0.00015,23.42457]
[1777031618478,32.69,78237.9,0.0,-0.28513,0.00015,23.42457]
[1777031618864,32.69,78237.9,0.0,-0.28513,0.00015,23.42457]
[1777031619533,32.69,78244.38,0.0,-0.28415,0.00015,23.38825]
[1777031619634,32.69,78245.3,0.0,-0.28402,0.00015,23.38312]
[1777031620919,32.69,78245.3,0.0,-0.28402,0.00015,23.38316]
[1777031621396,32.7,78250.57,0.0,-0.28323,0.00015,23.35357]
[1777031628897,32.7,78249.01,0.0,-0.28347,0.00015,23.36258]
[1777031634429,32.7,78252.21,0.0,-0.283,0.00015,23.34488]
[1777031639629,32.7,78254.15,0.0,-0.28271,0.00015,23.33413]
[1777031646782,32.7,78255.91,0.0,-0.28245,0.00015,23.32447]
[1777031649466,32.7,78256.12,0.0,-0.28242,0.00015,23.3234]
[1777031649986,32.7,78254.36,0.0,-0.28269,0.00015,23.33338]
[1777031650011,32.7,78254.36,0.0,-0.28269,0.00015,23.33338]
[1777031650023,32.7,78254.36,0.0,-0.28269,0.00015,23.33338]
[1777031652030,32.7,78251.9,0.0,-0.28306,0.00015,23.34732]
[1777031652051,32.7,78251.9,0.0,-0.28306,0.00015,23.34732]
[1777031652060,32.7,78251.9,0.0,-0.28306,0.00015,23.34732]
[1777031657092,32.7,78255.65,0.0,-0.2825,0.00015,23.32627]
[1777031658123,32.7,78255.65,0.0,-0.2825,0.00015,23.32632]
[1777031658134,32.7,78255.65,0.0,-0.2825,0.00015,23.32632]
[1777031658160,32.7,78255.65,0.0,-0.2825,0.00015,23.32632]
[1777031658176,32.7,78255.65,0.0,-0.2825,0.00015,23.32632]
[1777031662205,32.7,78255.89,0.0,-0.28247,0.00015,23.32516]
[1777031662216,32.7,78255.89,0.0,-0.28247,0.00015,23.32516]
[1777031664242,32.7,78256.17,0.0,-0.28243,0.00015,23.32367]
[1777031664283,32.7,78256.17,0.0,-0.28243,0.00015,23.32367]
[1777031664297,32.7,78256.17,0.0,-0.28243,0.00015,23.32367]
[1777031669325,32.7,78257.47,0.0,-0.28224,0.00015,23.31659]
[1777031672355,32.7,78257.86,0.0,-0.28217,0.00015,23.31079]
[1777031672386,32.7,78257.86,0.0,-0.28217,0.00015,23.31079]
[1777031672395,32.7,78257.86,0.0,-0.28217,0.00015,23.31079]
[1777031674649,32.7,78258.01,0.0,-0.28214,0.00015,23.30977]
[1777031674743,32.7,78258.01,0.0,-0.28214,0.00015,23.30977]
[1777031674827,32.7,78256.14,0.0,-0.28241,0.00015,23.32012]
[1777031675094,32.7,78256.14,0.0,-0.28241,0.00015,23.32012]
[1777031676447,32.7,78256.14,0.0,-0.28241,0.00015,23.31989]
[1777031676469,32.7,78256.14,0.0,-0.28241,0.00015,23.31989]
[1777031676837,32.7,78256.14,0.0,-0.28241,0.00015,23.31989]
[1777031677751,32.7,78256.16,0.0,-0.2824,0.00015,23.31954]
[1777031677801,32.7,78256.16,0.0,-0.2824,0.00015,23.31954]
[1777031678483,32.7,78256.29,0.0,-0.28237,0.00015,23.31856]
[1777031678726,32.7,78256.29,0.0,-0.28237,0.00015,23.31832]
[1777031680346,32.7,78254.04,0.0,-0.2827,0.00015,23.3308]
[1777031680459,32.7,78254.04,0.0,-0.2827,0.00015,23.3308]
[1777031680496,32.7,78254.04,0.0,-0.2827,0.00015,23.3308]
[1777031680741,32.7,78253.01,0.0,-0.28285,0.00015,23.33636]
[1777031681340,32.7,78253.01,0.0,-0.28285,0.00015,23.33636]
[1777031681852,32.7,78236.93,0.0,-0.28526,0.00015,23.42647]
[1777031683680,32.7,78234.93,0.0,-0.28556,0.00015,23.43773]
[1777031683762,32.7,78234.93,0.0,-0.28556,0.00015,23.43774]
[1777031684568,32.7,78234.93,0.0,-0.28556,0.00015,23.43774]
[1777031684842,32.7,78234.93,0.0,-0.28556,0.00015,23.43774]
[1777031684896,32.7,78234.66,0.0,-0.2856,0.00015,23.43925]
[1777031685573,32.7,78234.66,0.0,-0.2856,0.00015,23.43925]
[1777031685679,32.7,78234.66,0.0,-0.2856,0.00015,23.43925]
[1777031685780,32.7,78233.02,0.0,-0.28585,0.00015,23.4484]
[1777031687266,32.7,78233.02,0.0,-0.28585,0.00015,23.4484]
[1777031687320,32.7,78233.02,0.0,-0.28585,0.00015,23.4484]
[1777031688612,32.7,78232.93,0.0,-0.28586,0.00015,23.4489]
[1777031688796,32.7,78232.38,0.0,-0.28594,0.00015,23.45196]
[1777031691591,32.7,78232.63,0.0,-0.28591,0.00015,23.45054]
[1777031691666,32.7,78232.63,0.0,-0.28591,0.00015,23.45054]
[1777031691818,32.7,78232.22,0.0,-0.28597,0.00015,23.45282]
[1777031692555,32.7,78232.22,0.0,-0.28597,0.00015,23.45282]
[1777031692684,32.7,78232.22,0.0,-0.28597,0.00015,23.45282]
[1777031692825,32.7,78226.03,0.0,-0.2869,0.00015,23.48729]
[1777031697761,32.69,78225.92,0.0,-0.28691,0.00015,23.48773]
[1777031697862,32.69,78225.6,0.0,-0.28696,0.00015,23.48947]
[1777031702895,32.69,78225.92,0.0,-0.28691,0.00015,23.48752]
[1777031706986,32.69,78219.94,0.0,-0.28781,0.00015,23.52058]
[1777031707161,32.69,78213.0,0.0,-0.28886,0.00015,23.55891]
[1777031707655,32.69,78213.0,0.0,-0.28886,0.00015,23.55891]
[1777031707674,32.69,78213.0,0.0,-0.28886,0.00015,23.55891]
[1777031707953,32.69,78213.0,0.0,-0.28886,0.00015,23.55891]
[1777031707931,32.69,78213.0,0.0,-0.28886,0.00015,23.55886]
[1777031708035,32.69,78213.0,0.0,-0.28886,0.00015,23.55886]
[1777031708092,32.69,78213.0,0.0,-0.28886,0.00015,23.55886]
[1777031708938,32.69,78205.05,0.0,-0.29006,0.00015,23.60258]
[1777031709833,32.69,78205.05,0.0,-0.29006,0.00015,23.60258]
[1777031710039,32.69,78208.64,0.0,-0.28952,0.00015,23.58276]
[1777031710122,32.69,78208.64,0.0,-0.28952,0.00015,23.58276]
[1777031710140,32.69,78208.64,0.0,-0.28952,0.00015,23.58276]
[1777031710448,32.69,78208.64,0.0,-0.28952,0.00015,23.58276]
[1777031710900,32.69,78208.64,0.0,-0.28952,0.00015,23.58276]
[1777031712516,32.69,78207.36,0.0,-0.28971,0.00015,23.58967]
[1777031718000,32.69,78200.12,0.0,-0.29079,0.00015,23.62882]
[1777031723077,32.69,78199.2,0.0,-0.29092,0.00015,23.63344]
[1777031725419,32.69,78199.12,0.0,-0.29093,0.00015,23.63366]
[1777031725693,32.68,78198.87,0.0,-0.29096,0.00015,23.63482]
[1777031730897,32.68,78201.27,0.0,-0.29058,0.00015,23.62132]
[1777031732676,32.68,78188.18,0.0,-0.29255,0.00015,23.68874]
[1777031739149,32.68,78192.2,0.0,-0.29191,0.00015,23.66597]
[1777031744594,32.67,78194.5,0.0,-0.29154,0.00015,23.65274]
[1777031745298,32.67,78196.36,0.0,-0.29126,0.00015,23.64245]
[1777031745410,32.67,78196.36,0.0,-0.29126,0.00015,23.64245]
[1777031745875,32.67,78196.36,0.0,-0.29126,0.00015,23.64245]
[1777031745931,32.67,78196.36,0.0,-0.29126,0.00015,23.64245]
[1777031746778,32.67,78201.8,0.0,-0.29043,0.00015,23.61254]
[1777031746834,32.67,78201.8,0.0,-0.29043,0.00015,23.61254]
[1777031746880,32.67,78210.48,0.0,-0.28911,0.00015,23.5647]
[1777031747632,32.67,78210.48,0.0,-0.28911,0.00015,23.5647]
[1777031747700,32.67,78211.17,0.0,-0.289,0.00015,23.56086]
[1777031753973,32.67,78214.98,0.0,-0.28842,0.00015,23.53967]
[1777031759290,32.67,78217.2,0.0,-0.28808,0.00015,23.52734]
[1777031764326,32.67,78216.39,0.0,-0.2882,0.00015,23.53181]
[1777031769361,32.67,78216.2,0.0,-0.28823,0.00015,23.53279]
[1777031774394,32.67,78214.84,0.0,-0.28844,0.00015,23.54031]
[1777031774439,32.67,78214.84,0.0,-0.28844,0.00015,23.54031]
[1777031774637,32.67,78214.84,0.0,-0.28844,0.00015,23.54031]
[1777031775005,32.67,78213.64,0.0,-0.28862,0.00015,23.54694]
[1777031775120,32.67,78213.64,0.0,-0.28862,0.00015,23.54694]
[1777031775548,32.67,78229.35,0.0,-0.28624,0.00015,23.45973]
[1777031777417,32.67,78237.26,0.0,-0.28505,0.00015,23.41573]
[1777031782430,32.67,78238.73,0.0,-0.28484,0.00015,23.40772]
[1777031783323,32.67,78238.73,0.0,-0.28484,0.00015,23.4078]
[1777031784122,32.67,78240.02,0.0,-0.28465,0.00015,23.40066]
[1777031784142,32.67,78240.02,0.0,-0.28465,0.00015,23.40066]
[1777031784927,32.67,78239.64,0.0,-0.28471,0.00015,23.40288]
[1777031786897,32.67,78239.64,0.0,-0.28471,0.00015,23.40296]
[1777031786977,32.67,78239.43,0.0,-0.28474,0.00015,23.40423]
[1777031791550,32.68,78228.07,0.0,-0.28644,0.00015,23.46436]
[1777031792269,32.68,78228.07,0.0,-0.28644,0.00015,23.46436]
[1777031792877,32.68,78228.07,0.0,-0.28644,0.00015,23.46436]
[1777031792942,32.68,78228.07,0.0,-0.28644,0.00015,23.46436]
[1777031793005,32.68,78229.28,0.0,-0.28626,0.00015,23.45764]
[1777031795545,32.68,78222.04,0.0,-0.28736,0.00015,23.49806]
[1777031795557,32.68,78222.04,0.0,-0.28736,0.00015,23.49806]
[1777031795648,32.68,78220.97,0.0,-0.28752,0.00015,23.50408]
[1777031801478,32.68,78219.39,0.0,-0.28777,0.00015,23.5133]
[1777031802430,32.68,78218.99,0.0,-0.28784,0.00015,23.51562]
[1777031802592,32.68,78218.81,0.0,-0.28787,0.00015,23.51672]
[1777031807625,32.68,78220.52,0.0,-0.28762,0.00015,23.50768]
[1777031812794,32.69,78222.8,0.0,-0.28729,0.00015,23.49561]
[1777031817977,32.69,78222.64,0.0,-0.28732,0.00015,23.49689]
[1777031819971,32.69,78226.93,0.0,-0.28668,0.00015,23.47323]
[1777031820667,32.69,78229.49,0.0,-0.2863,0.00015,23.45908]
[1777031820718,32.69,78229.49,0.0,-0.2863,0.00015,23.45919]
[1777031824746,32.69,78237.74,0.0,-0.28507,0.00015,23.41364]
[1777031829782,32.7,78246.4,0.0,-0.28379,0.00015,23.3659]
[1777031834818,32.7,78246.89,0.0,-0.28373,0.00015,23.36384]
[1777031835858,32.7,78246.89,0.0,-0.28373,0.00015,23.36384]
[1777031835931,32.7,78245.36,0.0,-0.28396,0.00015,23.37254]
[1777031839011,32.7,78245.08,0.0,-0.28401,0.00015,23.37428]
[1777031839687,32.7,78244.31,0.0,-0.28413,0.00015,23.37869]
[1777031840720,32.7,78244.26,0.0,-0.28414,0.00015,23.37911]
[1777031841286,32.7,78244.26,0.0,-0.28414,0.00015,23.37924]
[1777031843358,32.7,78244.67,0.0,-0.28409,0.00015,23.37718]
[1777031844494,32.7,78244.6,0.0,-0.2841,0.00015,23.37769]
[1777031847998,32.7,78244.18,0.0,-0.28417,0.00015,23.38037]
[1777031848118,32.71,78243.42,0.0,-0.28429,0.00015,23.38474]
[1777031848181,32.71,78243.42,0.0,-0.28429,0.00015,23.38474]
[1777031849144,32.71,78243.42,0.0,-0.28429,0.00015,23.38483]
[1777031849432,32.71,78243.42,0.0,-0.28429,0.00015,23.38483]
[1777031849923,32.71,78233.47,0.0,-0.28579,0.00015,23.44061]
[1777031852052,32.71,78235.09,0.0,-0.28555,0.00015,23.43159]
[1777031852718,32.71,78235.87,0.0,-0.28541,0.00015,23.42353]
[1777031854558,32.71,78237.48,0.0,-0.28517,0.00015,23.41461]
[1777031854959,32.71,78235.84,0.0,-0.28542,0.00015,23.42383]
[1777031857133,32.71,78235.55,0.0,-0.28546,0.00015,23.42545]
[1777031857205,32.71,78235.55,0.0,-0.28546,0.00015,23.42552]
[1777031857979,32.71,78236.42,0.0,-0.28533,0.00015,23.4207]
[1777031860026,32.71,78241.08,0.0,-0.28463,0.00015,23.39467]
[1777031860060,32.71,78241.08,0.0,-0.28463,0.00015,23.39467]
[1777031861284,32.71,78241.84,0.0,-0.28452,0.00015,23.39056]
[1777031862015,32.71,78241.84,0.0,-0.28452,0.00015,23.39064]
[1777031866740,32.71,78240.73,0.0,-0.2847,0.00015,23.39716]
[1777031867042,32.71,78241.01,0.0,-0.28466,0.00015,23.39565]
[1777031873088,32.71,78241.81,0.0,-0.28454,0.00015,23.39144]
[1777031878120,32.71,78247.85,0.0,-0.28364,0.00015,23.35773]
[1777031883155,32.71,78253.67,0.0,-0.28278,0.00015,23.32531]
[1777031884090,32.71,78253.67,0.0,-0.28278,0.00015,23.32531]
[1777031887693,32.72,78255.76,0.0,-0.28248,0.00015,23.31399]
[1777031887747,32.72,78255.76,0.0,-0.28248,0.00015,23.31399]
[1777031889606,32.72,78256.73,0.0,-0.28234,0.00015,23.30863]
[1777031889683,32.72,78257.62,0.0,-0.28221,0.00015,23.30385]
[1777031894957,32.72,78259.03,0.0,-0.28201,0.00015,23.29636]
[1777031897680,32.72,78259.08,0.0,-0.282,0.00015,23.29619]
[1777031897691,32.72,78259.08,0.0,-0.282,0.00015,23.29619]
[1777031903103,32.72,78266.17,0.0,-0.28095,0.00015,23.25636]
[1777031908666,32.72,78268.19,0.0,-0.28066,0.00015,23.24532]
[1777031908883,32.72,78268.19,0.0,-0.28066,0.00015,23.24532]
[1777031908992,32.72,78268.19,0.0,-0.28066,0.00015,23.24532]
[1777031909747,32.73,78280.93,0.0,-0.27877,0.00015,23.17294]
[1777031912050,32.73,78282.12,0.0,-0.27858,0.00015,23.16252]
[1777031912081,32.73,78282.12,0.0,-0.27858,0.00015,23.16252]
[1777031912141,32.73,78282.01,0.0,-0.2786,0.00015,23.16332]
[1777031917394,32.73,78279.5,0.0,-0.27899,0.00015,23.17854]
[1777031919383,32.73,78279.67,0.0,-0.27897,0.00015,23.17774]
[1777031919575,32.73,78279.67,0.0,-0.27897,0.00015,23.17774]
[1777031919660,32.73,78279.67,0.0,-0.27897,0.00015,23.17774]
[1777031920188,32.73,78279.67,0.0,-0.27897,0.00015,23.17774]
[1777031919731,32.73,78270.65,0.0,-0.28032,0.00015,23.22954]
[1777031921125,32.73,78265.34,0.0,-0.28112,0.00015,23.25991]
[1777031922823,32.73,78266.36,0.0,-0.28097,0.00015,23.25429]
[1777031923347,32.74,78266.31,0.0,-0.28098,0.00015,23.25475]
[1777031925254,32.74,78265.17,0.0,-0.28116,0.00015,23.26138]
[1777031928148,32.74,78265.17,0.0,-0.28116,0.00015,23.26154]
[1777031928604,32.74,78266.1,0.0,-0.28103,0.00015,23.25673]
[1777031935245,32.74,78265.94,0.0,-0.28108,0.00015,23.25869]
[1777031941570,32.75,78265.47,0.0,-0.28118,0.00015,23.26225]
[1777031944371,32.75,78265.47,0.0,-0.28118,0.00015,23.26225]
[1777031944424,32.75,78265.47,0.0,-0.28118,0.00015,23.26225]
[1777031944462,32.75,78265.47,0.0,-0.28118,0.00015,23.26225]
[1777031944558,32.75,78265.47,0.0,-0.28118,0.00015,23.26225]
[1777031944620,32.75,78265.85,0.0,-0.28113,0.00015,23.26053]
[1777031949626,32.75,78266.37,0.0,-0.28107,0.00015,23.25831]
[1777031954661,32.76,78266.33,0.0,-0.28109,0.00015,23.25919]
[1777031959697,32.76,78264.93,0.0,-0.28131,0.00015,23.26751]
[1777031965739,32.76,78265.01,0.0,-0.28132,0.00015,23.26785]
[1777031967643,32.76,78265.01,0.0,-0.28132,0.00015,23.26785]
[1777031967747,32.76,78265.01,0.0,-0.28132,0.00015,23.26785]
[1777031968090,32.76,78265.01,0.0,-0.28132,0.00015,23.26785]
[1777031968317,32.76,78265.53,0.0,-0.28125,0.00015,23.2653]
[1777031973541,32.76,78263.49,0.0,-0.28155,0.00015,23.27361]
[1777031979030,32.77,78264.54,0.0,-0.28141,0.00015,23.26831]
[1777031984871,32.77,78260.84,0.0,-0.28198,0.00015,23.29005]
[1777031989907,32.77,78261.52,0.0,-0.28189,0.00015,23.28662]
[1777031994941,32.77,78262.04,0.0,-0.28182,0.00015,23.284]
[1777031999980,32.78,78262.44,0.0,-0.28177,0.00015,23.28199]
[1777032005017,32.78,78270.09,0.0,-0.28063,0.00015,23.23894]
[1777032010050,32.78,78271.6,0.0,-0.28042,0.00015,23.23083]
[1777032015087,32.78,78266.35,0.0,-0.28121,0.00015,23.26109]
[1777032020121,32.78,78265.29,0.0,-0.28139,0.00015,23.26768]
[1777032020653,32.78,78265.29,0.0,-0.28139,0.00015,23.26768]
[1777032020664,32.78,78265.29,0.0,-0.28139,0.00015,23.26768]
[1777032020698,32.78,78264.8,0.0,-0.28146,0.00015,23.27059]
[1777032021822,32.78,78264.8,0.0,-0.28146,0.00015,23.27059]
[1777032022659,32.78,78264.8,0.0,-0.28147,0.00015,23.27072]
[1777032025510,32.79,78256.27,0.0,-0.28275,0.00015,23.3192]
[1777032025982,32.79,78256.27,0.0,-0.28275,0.00015,23.3192]
[1777032026004,32.79,78256.27,0.0,-0.28275,0.00015,23.3192]
[1777032026182,32.79,78259.67,0.0,-0.28224,0.00015,23.30014]
[1777032028824,32.79,78264.64,0.0,-0.2815,0.00015,23.27222]
[1777032029508,32.79,78264.22,0.0,-0.28157,0.00015,23.2747]
[1777032030039,32.79,78264.22,0.0,-0.28157,0.00015,23.2747]
[1777032030194,32.79,78263.67,0.0,-0.28165,0.00015,23.27792]
[1777032034080,32.79,78263.22,0.0,-0.28171,0.00015,23.27705]
[1777032034219,32.79,78262.04,0.0,-0.28189,0.00015,23.28384]
[1777032039253,32.79,78261.47,0.0,-0.28199,0.00015,23.28767]
[1777032044333,32.79,78260.79,0.0,-0.2821,0.00015,23.29191]
[1777032044632,32.8,78257.94,0.0,-0.28253,0.00015,23.3081]
[1777032045295,32.8,78257.75,0.0,-0.28256,0.00015,23.30927]
[1777032050333,32.8,78256.45,0.0,-0.28276,0.00015,23.31693]
[1777032051589,32.8,78255.13,0.0,-0.28296,0.00015,23.32442]
[1777032052350,32.8,78254.91,0.0,-0.283,0.00015,23.32572]
[1777032057381,32.8,78255.39,0.0,-0.28293,0.00015,23.32329]
[1777032062427,32.8,78257.56,0.0,-0.28261,0.00015,23.31123]
[1777032069155,32.8,78262.08,0.0,-0.28194,0.00015,23.28607]
[1777032074725,32.8,78253.64,0.0,-0.28322,0.00015,23.33405]
[1777032075645,32.8,78251.91,0.0,-0.28348,0.00015,23.34382]
[1777032075740,32.8,78251.91,0.0,-0.28348,0.00015,23.34382]
[1777032076366,32.8,78251.77,0.0,-0.2835,0.00015,23.34462]
[1777032077280,32.8,78251.77,0.0,-0.2835,0.00015,23.34462]
[1777032077381,32.8,78251.2,0.0,-0.28358,0.00015,23.34783]
[1777032083285,32.8,78250.5,0.0,-0.28369,0.00015,23.35177]
[1777032088450,32.8,78251.71,0.0,-0.28351,0.00015,23.34498]
[1777032093655,32.8,78252.77,0.0,-0.28333,0.00015,23.33533]
[1777032093687,32.8,78252.77,0.0,-0.28333,0.00015,23.33533]
[1777032093787,32.8,78253.43,0.0,-0.28323,0.00015,23.33163]
[1777032095374,32.8,78253.43,0.0,-0.28323,0.00015,23.33163]
[1777032095402,32.8,78253.46,0.0,-0.28322,0.00015,23.3314]
[1777032095472,32.8,78253.46,0.0,-0.28322,0.00015,23.3314]
[1777032095851,32.8,78253.46,0.0,-0.28322,0.00015,23.3314]
[1777032095968,32.8,78253.46,0.0,-0.28322,0.00015,23.3314]
[1777032096065,32.8,78244.99,0.0,-0.28449,0.00015,23.37887]
[1777032099974,32.8,78250.07,0.0,-0.28372,0.00015,23.35008]
[1777032100227,32.8,78250.07,0.0,-0.28372,0.00015,23.35008]
[1777032100280,32.8,78250.07,0.0,-0.28372,0.00015,23.35008]
[1777032100387,32.8,78250.07,0.0,-0.28372,0.00015,23.35008]
[1777032100404,32.8,78250.7,0.0,-0.28363,0.00015,23.34654]
[1777032100973,32.8,78250.7,0.0,-0.28363,0.00015,23.34654]
[1777032101171,32.8,78250.7,0.0,-0.28363,0.00015,23.34654]
[1777032101182,32.8,78250.7,0.0,-0.28363,0.00015,23.34654]
[1777032101372,32.8,78263.91,0.0,-0.28165,0.00015,23.27202]
[1777032102082,32.8,78263.91,0.0,-0.28165,0.00015,23.27202]
[1777032102183,32.8,78269.93,0.0,-0.28075,0.00015,23.23795]
[1777032103708,32.8,78269.33,0.0,-0.28084,0.00015,23.24138]
[1777032105609,32.8,78269.35,0.0,-0.28084,0.00015,23.24133]
[1777032105718,32.8,78269.35,0.0,-0.28084,0.00015,23.24133]
[1777032107306,32.8,78269.35,0.0,-0.28084,0.00015,23.24133]
[1777032107358,32.8,78270.33,0.0,-0.28069,0.00015,23.23584]
[1777032112767,32.8,78273.61,0.0,-0.28021,0.00015,23.21747]
[1777032117942,32.8,78273.63,0.0,-0.28021,0.00015,23.21756]
[1777032123850,32.81,78276.99,0.0,-0.27972,0.00015,23.19884]
[1777032130894,32.81,78276.42,0.0,-0.27981,0.00015,23.20233]
[1777032135326,32.81,78267.96,0.0,-0.28108,0.00015,23.2506]
[1777032135766,32.81,78267.96,0.0,-0.28108,0.00015,23.2506]
[1777032135775,32.81,78267.96,0.0,-0.28108,0.00015,23.2506]
[1777032136233,32.81,78267.96,0.0,-0.28108,0.00015,23.2506]
[1777032136337,32.81,78267.96,0.0,-0.28108,0.00015,23.2506]
[1777032136432,32.81,78267.46,0.0,-0.28116,0.00015,23.25345]
[1777032136833,32.81,78267.46,0.0,-0.28116,0.00015,23.25345]
[1777032137343,32.81,78261.02,0.0,-0.28212,0.00015,23.28986]
[1777032137739,32.81,78261.02,0.0,-0.28212,0.00015,23.28986]
[1777032138387,32.81,78257.12,0.0,-0.2827,0.00015,23.31182]
[1777032138666,32.81,78257.12,0.0,-0.2827,0.00015,23.31182]
[1777032139372,32.81,78256.81,0.0,-0.28275,0.00015,23.31353]
[1777032140566,32.81,78257.33,0.0,-0.28267,0.00015,23.31058]
[1777032141435,32.81,78257.18,0.0,-0.28269,0.00015,23.3114]
[1777032141865,32.81,78257.18,0.0,-0.28269,0.00015,23.3114]
[1777032141886,32.81,78257.18,0.0,-0.28269,0.00015,23.3114]
[1777032142055,32.81,78257.18,0.0,-0.28269,0.00015,23.3114]
[1777032142128,32.81,78257.18,0.0,-0.28269,0.00015,23.3114]
[1777032142198,32.81,78257.18,0.0,-0.28269,0.00015,23.3114]
[1777032142336,32.81,78257.18,0.0,-0.28269,0.00015,23.3114]
[1777032142377,32.81,78257.18,0.0,-0.28269,0.00015,23.3114]
[1777032142414,32.81,78258.8,0.0,-0.28245,0.00015,23.30226]
[1777032142801,32.81,78258.8,0.0,-0.28245,0.00015,23.30226]
[1777032143900,32.81,78258.8,0.0,-0.28245,0.00015,23.30226]
[1777032143937,32.81,78258.8,0.0,-0.28245,0.00015,23.30226]
[1777032143999,32.81,78263.65,0.0,-0.28172,0.00015,23.27489]
[1777032145285,32.81,78263.65,0.0,-0.28172,0.00015,23.27489]
[1777032147248,32.81,78262.74,0.0,-0.28186,0.00015,23.28014]
[1777032147934,32.81,78262.07,0.0,-0.28197,0.00015,23.28411]
[1777032148034,32.81,78258.26,0.0,-0.28253,0.00015,23.30558]
[1777032153049,32.81,78256.69,0.0,-0.28276,0.00015,23.31104]
[1777032158085,32.81,78265.25,0.0,-0.28149,0.00015,23.26321]
[1777032163017,32.81,78263.08,0.0,-0.28182,0.00015,23.27595]
[1777032163527,32.82,78311.16,0.0,-0.2747,0.00015,23.00113]
[1777032163624,32.82,78311.16,0.0,-0.2747,0.00015,23.00113]
[1777032163825,32.82,78311.16,0.0,-0.2747,0.00015,23.00113]
[1777032163901,32.82,78311.16,0.0,-0.2747,0.00015,23.00113]
[1777032164390,32.82,78311.16,0.0,-0.2747,0.00015,23.00113]
[1777032164461,32.82,78335.67,0.0,-0.2711,0.00015,22.85833]
[1777032164655,32.82,78335.67,0.0,-0.2711,0.00015,22.85833]
[1777032164979,32.82,78335.67,0.0,-0.2711,0.00015,22.85833]
[1777032165105,32.82,78335.67,0.0,-0.2711,0.00015,22.85833]
[1777032165264,32.82,78335.67,0.0,-0.2711,0.00015,22.85833]
[1777032165338,32.82,78333.07,0.0,-0.27148,0.00015,22.87364]
[1777032166312,32.82,78333.07,0.0,-0.27148,0.00015,22.87364]
[1777032166358,32.81,78332.53,0.0,-0.27155,0.00015,22.87648]
[1777032167565,32.81,78332.44,0.0,-0.27156,0.00015,22.877]
[1777032168444,32.81,78332.44,0.0,-0.27156,0.00015,22.877]
[1777032170505,32.81,78331.13,0.0,-0.27174,0.00015,22.88414]
[1777032171179,32.81,78331.13,0.0,-0.27174,0.00015,22.88414]
[1777032176212,32.81,78331.22,0.0,-0.27172,0.00015,22.88325]
[1777032181248,32.81,78330.44,0.0,-0.27183,0.00015,22.88762]
[1777032183011,32.81,78333.78,0.0,-0.27134,0.00015,22.86803]
[1777032183073,32.81,78333.78,0.0,-0.27134,0.00015,22.86803]
[1777032184540,32.81,78331.59,0.0,-0.27166,0.00015,22.88079]
[1777032185292,32.81,78331.59,0.0,-0.27166,0.00015,22.88073]
[1777032190311,32.81,78331.77,0.0,-0.27163,0.00015,22.87954]
[1777032194717,32.81,78326.42,0.0,-0.27241,0.00015,22.91062]
[1777032195346,32.81,78326.62,0.0,-0.27238,0.00015,22.90941]
[1777032200381,32.81,78330.0,0.0,-0.27188,0.00015,22.88951]
[1777032205416,32.81,78321.66,0.0,-0.2731,0.00015,22.93802]
[1777032206280,32.81,78321.66,0.0,-0.2731,0.00015,22.93802]
[1777032206313,32.81,78321.66,0.0,-0.2731,0.00015,22.93802]
[1777032206423,32.81,78319.94,0.0,-0.27335,0.00015,22.94796]
[1777032207561,32.81,78312.58,0.0,-0.27443,0.00015,22.99064]
[1777032208437,32.81,78312.66,0.0,-0.27442,0.00015,22.99007]
[1777032213004,32.81,78308.53,0.0,-0.27501,0.00015,23.01061]
[1777032213388,32.81,78308.53,0.0,-0.27501,0.00015,23.01061]
[1777032213474,32.81,78308.53,0.0,-0.27502,0.00015,23.0109]
[1777032214418,32.81,78308.53,0.0,-0.27502,0.00015,23.0109]
[1777032214483,32.81,78307.94,0.0,-0.27511,0.00015,23.01459]
[1777032216493,32.81,78297.04,0.0,-0.27674,0.00015,23.07795]
[1777032219967,32.81,78296.44,0.0,-0.27684,0.00015,23.08205]
[1777032220520,32.82,78296.44,0.0,-0.27685,0.00015,23.08226]
[1777032225532,32.82,78298.02,0.0,-0.27664,0.00015,23.07443]
[1777032229454,32.83,78289.63,0.0,-0.27791,0.00015,23.12364]
[1777032235377,32.83,78292.38,0.0,-0.27754,0.00015,23.1092]
[1777032238518,32.83,78297.28,0.0,-0.27682,0.00015,23.08164]
[1777032239369,32.83,78297.55,0.0,-0.27679,0.00015,23.08038]
[1777032239455,32.84,78297.67,0.0,-0.27679,0.00015,23.08027]
[1777032245511,32.84,78297.46,0.0,-0.27685,0.00015,23.08256]
[1777032245632,32.84,78297.46,0.0,-0.27685,0.00015,23.08256]
[1777032245699,32.84,78296.03,0.0,-0.27706,0.00015,23.09096]
[1777032250730,32.84,78296.71,0.0,-0.27695,0.00015,23.08647]
[1777032255656,32.84,78294.66,0.0,-0.27727,0.00015,23.09898]
[1777032255766,32.84,78294.66,0.0,-0.27727,0.00015,23.09923]
[1777032257262,32.84,78294.66,0.0,-0.27727,0.00015,23.09923]
[1777032257580,32.84,78297.16,0.0,-0.27691,0.00015,23.08506]
[1777032257699,32.84,78297.16,0.0,-0.27691,0.00015,23.08506]
[1777032257780,32.85,78297.16,0.0,-0.27691,0.00015,23.08523]
[1777032263576,32.85,78295.71,0.0,-0.27715,0.00015,23.09432]
[1777032263789,32.85,78294.45,0.0,-0.27734,0.00015,23.10171]
[1777032264496,32.85,78292.39,0.0,-0.27765,0.00015,23.11382]
[1777032266536,32.85,78292.39,0.0,-0.27765,0.00015,23.11382]
[1777032266574,32.85,78292.39,0.0,-0.27765,0.00015,23.11382]
[1777032269420,32.85,78290.91,0.0,-0.27788,0.00015,23.12272]
[1777032269507,32.85,78290.91,0.0,-0.27788,0.00015,23.12272]
[1777032270429,32.85,78291.02,0.0,-0.27787,0.00015,23.12235]
[1777032270530,32.85,78290.09,0.0,-0.27801,0.00015,23.12788]
[1777032276438,32.86,78287.27,0.0,-0.27843,0.00015,23.14104]
[1777032281530,32.86,78284.47,0.0,-0.27887,0.00015,23.15827]
[1777032282068,32.86,78283.51,0.0,-0.27902,0.00015,23.16394]
[1777032282504,32.87,78277.26,0.0,-0.27995,0.00015,23.19959]
[1777032287732,32.87,78278.12,0.0,-0.27983,0.00015,23.19501]
[1777032288629,32.87,78277.68,0.0,-0.2799,0.00015,23.19773]
[1777032290360,32.87,78272.29,0.0,-0.28072,0.00015,23.22871]
[1777032290458,32.87,78272.29,0.0,-0.28072,0.00015,23.22871]
[1777032290558,32.87,78267.48,0.0,-0.28143,0.00015,23.25589]
[1777032290705,32.87,78267.48,0.0,-0.28143,0.00015,23.25589]
[1777032291031,32.87,78267.48,0.0,-0.28143,0.00015,23.25589]
[1777032291543,32.87,78251.23,0.0,-0.28386,0.00015,23.34736]
[1777032292552,32.87,78242.64,0.0,-0.28516,0.00015,23.39557]
[1777032294367,32.87,78247.93,0.0,-0.28437,0.00015,23.36619]
[1777032294382,32.87,78247.93,0.0,-0.28437,0.00015,23.36619]
[1777032294429,32.87,78247.93,0.0,-0.28437,0.00015,23.36619]
[1777032294582,32.87,78247.12,0.0,-0.28449,0.00015,23.37082]
[1777032295765,32.87,78247.12,0.0,-0.28449,0.00015,23.37094]
[1777032296282,32.87,78247.12,0.0,-0.28449,0.00015,23.37094]
[1777032296314,32.87,78246.33,0.0,-0.28461,0.00015,23.37544]
[1777032299394,32.88,78245.84,0.0,-0.28473,0.00015,23.38002]
[1777032299396,32.89,78242.92,0.0,-0.28519,0.00015,23.39697]
[1777032302446,32.89,78255.51,0.0,-0.28333,0.00015,23.32755]
[1777032307452,32.91,78256.18,0.0,-0.28335,0.00015,23.32877]
[1777032312783,32.92,78258.18,0.0,-0.2831,0.00015,23.31943]
[1777032317871,32.93,78255.97,0.0,-0.28347,0.00015,23.33334]
[1777032320251,32.93,78245.31,0.0,-0.28507,0.00015,23.39296]
[1777032322719,32.93,78243.27,0.0,-0.28538,0.00015,23.40437]
[1777032323272,32.93,78241.32,0.0,-0.28567,0.00015,23.4152]
[1777032328309,32.93,78247.84,0.0,-0.2847,0.00015,23.37912]
[1777032333342,32.93,78254.49,0.0,-0.28369,0.00015,23.33856]
[1777032338376,32.93,78254.79,0.0,-0.28365,0.00015,23.33716]
[1777032343412,32.93,78255.31,0.0,-0.28358,0.00015,23.33448]
[1777032348004,32.93,78255.95,0.0,-0.28349,0.00015,23.33105]
[1777032348551,32.93,78262.38,0.0,-0.28253,0.00015,23.29509]
[1777032349209,32.93,78262.38,0.0,-0.28253,0.00015,23.29509]
[1777032349271,32.93,78262.38,0.0,-0.28253,0.00015,23.29509]
[1777032350053,32.94,78262.38,0.0,-0.28254,0.00015,23.29577]
[1777032350111,32.94,78262.38,0.0,-0.28254,0.00015,23.29577]
[1777032350472,32.94,78262.38,0.0,-0.28254,0.00015,23.29577]
[1777032350517,32.94,78262.94,0.0,-0.28248,0.00015,23.29334]
[1777032351184,32.94,78262.94,0.0,-0.28248,0.00015,23.29334]
[1777032351266,32.94,78262.94,0.0,-0.28248,0.00015,23.29334]
[1777032353220,32.94,78264.45,0.0,-0.28227,0.00015,23.28565]
[1777032353486,32.94,78268.27,0.0,-0.28171,0.00015,23.26429]
[1777032358504,32.95,78266.87,0.0,-0.28193,0.00015,23.27255]
[1777032363600,32.95,78267.12,0.0,-0.2819,0.00015,23.27164]
[1777032365172,32.95,78268.65,0.0,-0.28168,0.00015,23.26325]
[1777032365250,32.95,78268.65,0.0,-0.28168,0.00015,23.26325]
[1777032365556,32.95,78268.65,0.0,-0.28168,0.00015,23.26325]
[1777032365708,32.95,78276.26,0.0,-0.28055,0.00015,23.22051]
[1777032366356,32.95,78276.26,0.0,-0.28055,0.00015,23.22051]
[1777032366362,32.95,78276.26,0.0,-0.28055,0.00015,23.22051]
[1777032366365,32.95,78276.26,0.0,-0.28055,0.00015,23.22051]
[1777032366371,32.95,78276.26,0.0,-0.28055,0.00015,23.22051]
[1777032366573,32.95,78276.26,0.0,-0.28056,0.00015,23.22067]
[1777032367602,32.95,78276.26,0.0,-0.28056,0.00015,23.22067]
[1777032368028,32.95,78275.68,0.0,-0.28064,0.00015,23.22404]
[1777032369219,32.95,78275.68,0.0,-0.28065,0.00015,23.22413]
[1777032369594,32.95,78275.84,0.0,-0.28063,0.00015,23.22332]
[1777032372112,32.95,78277.6,0.0,-0.28037,0.00015,23.21352]
[1777032372189,32.95,78277.6,0.0,-0.28037,0.00015,23.21352]
[1777032372615,32.95,78277.6,0.0,-0.28037,0.00015,23.21355]
[1777032379664,32.95,78277.02,0.0,-0.28046,0.00015,23.21703]
[1777032382382,32.95,78277.26,0.0,-0.28043,0.00015,23.21573]
[1777032382391,32.95,78277.26,0.0,-0.28043,0.00015,23.21573]
[1777032383694,32.95,78268.08,0.0,-0.28179,0.00015,23.26748]
[1777032385671,32.95,78267.99,0.0,-0.2818,0.00015,23.26797]
[1777032385707,32.95,78267.9,0.0,-0.28182,0.00015,23.26846]
[1777032385758,32.95,78267.9,0.0,-0.28182,0.00015,23.26846]
[1777032389774,32.95,78263.99,0.0,-0.28239,0.00015,23.29029]
[1777032389841,32.95,78263.81,0.0,-0.28242,0.00015,23.2913]
[1777032395266,32.95,78260.19,0.0,-0.28293,0.00015,23.30767]
[1777032395308,32.95,78260.19,0.0,-0.28293,0.00015,23.30767]
[1777032395890,32.95,78266.89,0.0,-0.28194,0.00015,23.27007]
[1777032395898,32.95,78267.46,0.0,-0.28185,0.00015,23.26687]
[1777032397982,32.95,78267.36,0.0,-0.28187,0.00015,23.26743]
[1777032398067,32.95,78267.36,0.0,-0.28187,0.00015,23.26743]
[1777032398545,32.95,78268.92,0.0,-0.28163,0.00015,23.25867]
[1777032403836,32.95,78274.52,0.0,-0.28081,0.00015,23.22727]
[1777032408871,32.95,78274.04,0.0,-0.28088,0.00015,23.23011]
[1777032413906,32.95,78270.54,0.0,-0.2814,0.00015,23.24996]
[1777032417268,32.95,78270.52,0.0,-0.28141,0.00015,23.25011]
[1777032417329,32.95,78270.52,0.0,-0.28141,0.00015,23.25011]
[1777032418672,32.95,78269.61,0.0,-0.28154,0.00015,23.25527]
[1777032418742,32.95,78269.61,0.0,-0.28154,0.00015,23.25527]
[1777032421011,32.95,78275.95,0.0,-0.2806,0.00015,23.21964]
[1777032421046,32.95,78275.95,0.0,-0.2806,0.00015,23.21964]
[1777032421606,32.95,78275.95,0.0,-0.2806,0.00015,23.21964]
[1777032421696,32.95,78275.95,0.0,-0.2806,0.00015,23.21964]
[1777032422270,32.95,78276.2,0.0,-0.28057,0.00015,23.21828]
[1777032422521,32.95,78276.2,0.0,-0.28057,0.00015,23.21828]
[1777032422741,32.95,78277.78,0.0,-0.28034,0.00015,23.2094]
[1777032423154,32.95,78277.78,0.0,-0.28034,0.00015,23.2094]
[1777032428391,32.96,78283.69,0.0,-0.27947,0.00015,23.17623]
[1777032434048,32.96,78284.18,0.0,-0.27941,0.00015,23.17407]
[1777032439086,32.96,78282.81,0.0,-0.27962,0.00015,23.18227]
[1777032444120,32.96,78282.35,0.0,-0.27969,0.00015,23.18494]
[1777032447518,32.96,78284.12,0.0,-0.27943,0.00015,23.17496]
[1777032448395,32.96,78282.61,0.0,-0.27966,0.00015,23.18357]
[1777032448702,32.96,78282.61,0.0,-0.27966,0.00015,23.18357]
[1777032449763,32.96,78279.09,0.0,-0.28018,0.00015,23.20358]
[1777032452795,32.96,78279.58,0.0,-0.28009,0.00015,23.19711]
[1777032453750,32.96,78278.67,0.0,-0.28023,0.00015,23.20246]
[1777032459998,32.96,78278.68,0.0,-0.28023,0.00015,23.20272]
[1777032465092,32.97,78274.23,0.0,-0.2809,0.00015,23.22821]
[1777032465385,32.97,78264.73,0.0,-0.28231,0.00015,23.28162]
[1777032465819,32.97,78264.73,0.0,-0.28231,0.00015,23.28162]
[1777032465879,32.97,78264.73,0.0,-0.28231,0.00015,23.28162]
[1777032467077,32.97,78260.11,0.0,-0.283,0.00015,23.30751]
[1777032467711,32.97,78259.9,0.0,-0.28303,0.00015,23.30865]
[1777032469767,32.97,78253.83,0.0,-0.28394,0.00015,23.34251]
[1777032470005,32.97,78253.83,0.0,-0.28394,0.00015,23.34244]
[1777032470304,32.97,78254.35,0.0,-0.28386,0.00015,23.33954]
[1777032471107,32.97,78254.35,0.0,-0.28386,0.00015,23.33954]
[1777032471626,32.96,78237.74,0.0,-0.28634,0.00015,23.43153]
[1777032475221,32.96,78238.92,0.0,-0.28615,0.00015,23.42463]
[1777032475321,32.96,78239.14,0.0,-0.28612,0.00015,23.42329]
[1777032480374,32.96,78242.74,0.0,-0.28556,0.00015,23.40285]
[1777032481720,32.96,78242.74,0.0,-0.28556,0.00015,23.40285]
[1777032481765,32.96,78241.46,0.0,-0.28575,0.00015,23.40986]
[1777032487438,32.96,78243.04,0.0,-0.28551,0.00015,23.40092]
[1777032492473,32.96,78243.5,0.0,-0.28544,0.00015,23.39819]
[1777032494984,32.96,78241.54,0.0,-0.28573,0.00015,23.40901]
[1777032495055,32.96,78241.54,0.0,-0.28573,0.00015,23.40901]
[1777032495517,32.96,78241.54,0.0,-0.28573,0.00015,23.40901]
[1777032495618,32.96,78229.68,0.0,-0.28751,0.00015,23.47437]
[1777032499816,32.96,78230.01,0.0,-0.28745,0.00015,23.47226]
[1777032501647,32.95,78238.41,0.0,-0.28618,0.00015,23.42569]
[1777032503065,32.95,78238.29,0.0,-0.2862,0.00015,23.42631]
[1777032503109,32.95,78238.29,0.0,-0.2862,0.00015,23.42631]
[1777032505629,32.95,78247.49,0.0,-0.28482,0.00015,23.37528]
[1777032505726,32.95,78248.59,0.0,-0.28466,0.00015,23.36917]
[1777032507658,32.95,78248.59,0.0,-0.28466,0.00015,23.36918]
[1777032512942,32.95,78244.98,0.0,-0.28517,0.00015,23.38541]
[1777032515479,32.95,78245.41,0.0,-0.28511,0.00015,23.383]
[1777032515546,32.95,78245.41,0.0,-0.28511,0.00015,23.383]
[1777032518119,32.95,78234.57,0.0,-0.28673,0.00015,23.44288]
[1777032523517,32.95,78239.32,0.0,-0.28601,0.00015,23.41638]
[1777032523589,32.95,78239.32,0.0,-0.28601,0.00015,23.41638]
[1777032527515,32.95,78237.18,0.0,-0.28632,0.00015,23.42798]
[1777032527591,32.95,78237.18,0.0,-0.28632,0.00015,23.42798]
[1777032527980,32.95,78237.32,0.0,-0.2863,0.00015,23.42715]
[1777032528115,32.95,78237.32,0.0,-0.2863,0.00015,23.42715]
[1777032528155,32.95,78237.32,0.0,-0.2863,0.00015,23.42715]
[1777032528293,32.95,78237.32,0.0,-0.2863,0.00015,23.42715]
[1777032528830,32.95,78226.21,0.0,-0.28797,0.00015,23.48827]
[1777032530583,32.95,78226.21,0.0,-0.28797,0.00015,23.48816]
[1777032530619,32.95,78226.21,0.0,-0.28797,0.00015,23.48816]
[1777032535616,32.95,78221.18,0.0,-0.28871,0.00015,23.51513]
[1777032535673,32.95,78221.18,0.0,-0.28871,0.00015,23.51513]
[1777032536694,32.95,78221.11,0.0,-0.28871,0.00015,23.51539]
[1777032536761,32.95,78221.11,0.0,-0.28871,0.00015,23.51539]
[1777032540476,32.94,78224.33,0.0,-0.28822,0.00015,23.49729]
[1777032540536,32.94,78224.33,0.0,-0.28822,0.00015,23.49729]
[1777032541833,32.94,78215.06,0.0,-0.28961,0.00015,23.54781]
[1777032542259,32.94,78215.06,0.0,-0.28961,0.00015,23.54781]
[1777032542275,32.94,78215.06,0.0,-0.28961,0.00015,23.54781]
[1777032544257,32.94,78214.72,0.0,-0.28965,0.00015,23.54943]
[1777032544326,32.94,78215.07,0.0,-0.2896,0.00015,23.54741]
[1777032547785,32.94,78216.02,0.0,-0.28945,0.00015,23.542]
[1777032547859,32.94,78215.93,0.0,-0.28946,0.00015,23.54239]
[1777032548783,32.94,78215.93,0.0,-0.28946,0.00015,23.54239]
[1777032549676,32.94,78214.63,0.0,-0.28965,0.00015,23.54937]
[1777032549735,32.94,78214.63,0.0,-0.28965,0.00015,23.54937]
[1777032549748,32.94,78214.63,0.0,-0.28965,0.00015,23.54937]
[1777032549874,32.94,78211.72,0.0,-0.29009,0.00015,23.56511]
[1777032550895,32.94,78210.78,0.0,-0.29023,0.00015,23.57009]
[1777032550949,32.94,78210.78,0.0,-0.29023,0.00015,23.57009]
[1777032551024,32.94,78210.78,0.0,-0.29023,0.00015,23.57009]
[1777032551104,32.94,78210.78,0.0,-0.29023,0.00015,23.57009]
[1777032551347,32.94,78210.78,0.0,-0.29023,0.00015,23.57009]
[1777032551703,32.94,78210.78,0.0,-0.29023,0.00015,23.57009]
[1777032551732,32.94,78210.78,0.0,-0.29023,0.00015,23.57009]
[1777032551758,32.94,78210.78,0.0,-0.29023,0.00015,23.57009]
[1777032551793,32.94,78210.78,0.0,-0.29023,0.00015,23.57009]
[1777032552405,32.94,78213.3,0.0,-0.28984,0.00015,23.55623]
[1777032552895,32.94,78215.55,0.0,-0.2895,0.00015,23.54384]
[1777032553965,32.94,78217.38,0.0,-0.28922,0.00015,23.53373]
[1777032554477,32.94,78217.57,0.0,-0.28919,0.00015,23.53259]
[1777032555760,32.94,78217.57,0.0,-0.28919,0.00015,23.53259]
[1777032555861,32.94,78217.86,0.0,-0.28914,0.00015,23.53091]
[1777032561583,32.93,78218.06,0.0,-0.2891,0.00015,23.52932]
[1777032564459,32.93,78217.72,0.0,-0.28915,0.00015,23.53098]
[1777032564545,32.93,78217.72,0.0,-0.28915,0.00015,23.53098]
[1777032564575,32.93,78217.72,0.0,-0.28915,0.00015,23.53098]
[1777032564582,32.93,78217.72,0.0,-0.28915,0.00015,23.53098]
[1777032564677,32.93,78223.08,0.0,-0.28834,0.00015,23.50146]
[1777032569664,32.93,78227.46,0.0,-0.28767,0.00015,23.47726]
[1777032569831,32.93,78227.46,0.0,-0.28767,0.00015,23.47726]
[1777032569877,32.93,78227.46,0.0,-0.28767,0.00015,23.47726]
[1777032569904,32.93,78227.46,0.0,-0.28767,0.00015,23.47726]
[1777032569934,32.93,78228.85,0.0,-0.28746,0.00015,23.46952]
[1777032569996,32.93,78228.85,0.0,-0.28746,0.00015,23.46952]
[1777032574033,32.93,78233.74,0.0,-0.2867,0.00015,23.43873]
[1777032574182,32.93,78233.74,0.0,-0.2867,0.00015,23.43873]
[1777032574253,32.93,78233.74,0.0,-0.2867,0.00015,23.43873]
[1777032574780,32.93,78233.74,0.0,-0.2867,0.00015,23.43873]
[1777032574802,32.93,78233.74,0.0,-0.2867,0.00015,23.43873]
[1777032574808,32.93,78233.74,0.0,-0.2867,0.00015,23.43873]
[1777032574879,32.93,78233.67,0.0,-0.28671,0.00015,23.43906]
[1777032575802,32.93,78242.82,0.0,-0.28534,0.00015,23.38833]
[1777032576806,32.93,78242.82,0.0,-0.28534,0.00015,23.38833]
[1777032576821,32.93,78242.82,0.0,-0.28534,0.00015,23.38833]
[1777032576897,32.93,78249.06,0.0,-0.2844,0.00015,23.35361]
[1777032579086,32.93,78239.48,0.0,-0.28584,0.00015,23.40689]
[1777032580184,32.93,78239.48,0.0,-0.28584,0.00015,23.40689]
[1777032580249,32.93,78239.48,0.0,-0.28584,0.00015,23.40689]
[1777032580285,32.93,78242.11,0.0,-0.28544,0.00015,23.39232]
[1777032581633,32.93,78242.11,0.0,-0.28544,0.00015,23.39232]
[1777032581670,32.93,78242.11,0.0,-0.28544,0.00015,23.39232]
[1777032581735,32.93,78242.46,0.0,-0.28539,0.00015,23.39043]
[1777032586863,32.93,78242.32,0.0,-0.28542,0.00015,23.39129]
[1777032591894,32.93,78243.12,0.0,-0.2853,0.00015,23.38688]
[1777032598220,32.93,78245.46,0.0,-0.28495,0.00015,23.37406]
[1777032603803,32.93,78244.83,0.0,-0.28505,0.00015,23.37766]
[1777032609305,32.93,78247.94,0.0,-0.28459,0.00015,23.36061]
[1777032612975,32.93,78251.86,0.0,-0.28401,0.00015,23.33888]
[1777032613395,32.93,78251.86,0.0,-0.28401,0.00015,23.33888]
[1777032613961,32.93,78262.26,0.0,-0.28245,0.00015,23.28068]
[1777032614869,32.93,78262.26,0.0,-0.28245,0.00015,23.28068]
[1777032617252,32.93,78261.94,0.0,-0.28251,0.00015,23.28263]
[1777032617268,32.93,78261.94,0.0,-0.28251,0.00015,23.28263]
[1777032617433,32.93,78259.67,0.0,-0.28284,0.00015,23.29536]
[1777032619465,32.93,78266.66,0.0,-0.2818,0.00015,23.2562]
[1777032619554,32.93,78266.17,0.0,-0.28188,0.00015,23.25897]
[1777032621716,32.93,78266.17,0.0,-0.28188,0.00015,23.25897]
[1777032622787,32.93,78266.34,0.0,-0.28185,0.00015,23.25806]
[1777032622923,32.93,78266.34,0.0,-0.28185,0.00015,23.25806]
[1777032622888,32.93,78269.29,0.0,-0.28141,0.00015,23.24148]
[1777032623503,32.93,78269.29,0.0,-0.28141,0.00015,23.24148]
[1777032623822,32.93,78273.14,0.0,-0.28084,0.00015,23.21981]
[1777032624078,32.93,78273.14,0.0,-0.28084,0.00015,23.21981]
[1777032624773,32.93,78273.14,0.0,-0.28084,0.00015,23.21981]
[1777032624875,32.93,78272.84,0.0,-0.28089,0.00015,23.22156]
[1777032625434,32.93,78272.84,0.0,-0.28089,0.00015,23.22156]
[1777032625438,32.93,78272.84,0.0,-0.28089,0.00015,23.22156]
[1777032625695,32.93,78272.84,0.0,-0.28089,0.00015,23.22156]
[1777032625886,32.93,78276.1,0.0,-0.28041,0.00015,23.20321]
[1777032627445,32.93,78276.1,0.0,-0.28041,0.00015,23.20321]
[1777032627491,32.93,78276.1,0.0,-0.28041,0.00015,23.20321]
[1777032627616,32.93,78276.1,0.0,-0.28041,0.00015,23.20321]
[1777032627871,32.93,78276.1,0.0,-0.28041,0.00015,23.20321]
[1777032627972,32.94,78283.54,0.0,-0.2793,0.00015,23.16113]
[1777032631021,32.94,78284.73,0.0,-0.27913,0.00015,23.15451]
[1777032636500,32.94,78287.56,0.0,-0.2787,0.00015,23.13516]
[1777032637628,32.94,78287.56,0.0,-0.2787,0.00015,23.13516]
[1777032642651,32.94,78295.73,0.0,-0.27751,0.00015,23.08915]
[1777032645147,32.94,78293.9,0.0,-0.27779,0.00015,23.09999]
[1777032645503,32.94,78293.9,0.0,-0.27779,0.00015,23.09999]
[1777032645512,32.94,78293.9,0.0,-0.27779,0.00015,23.09999]
[1777032645527,32.94,78293.9,0.0,-0.27779,0.00015,23.09999]
[1777032645738,32.94,78293.9,0.0,-0.27779,0.00015,23.09999]
[1777032645754,32.94,78300.66,0.0,-0.27679,0.00015,23.06149]
[1777032646492,32.94,78300.66,0.0,-0.27679,0.00015,23.06149]
[1777032646952,32.94,78305.52,0.0,-0.27607,0.00015,23.03345]
[1777032649317,32.94,78305.56,0.0,-0.27606,0.00015,23.03289]
[1777032649330,32.94,78305.56,0.0,-0.27606,0.00015,23.03289]
[1777032649929,32.94,78305.56,0.0,-0.27606,0.00015,23.03289]
[1777032649591,32.94,78303.59,0.0,-0.27635,0.00015,23.04443]
[1777032650169,32.94,78303.59,0.0,-0.27635,0.00015,23.04443]
[1777032650919,32.94,78303.59,0.0,-0.27635,0.00015,23.04443]
[1777032650597,32.94,78302.09,0.0,-0.27658,0.00015,23.05325]
[1777032651643,32.94,78302.09,0.0,-0.27658,0.00015,23.05325]
[1777032651960,32.94,78302.09,0.0,-0.27658,0.00015,23.05325]
[1777032651709,32.94,78301.59,0.0,-0.27666,0.00015,23.05634]
[1777032652066,32.94,78301.59,0.0,-0.27666,0.00015,23.05634]
[1777032652611,32.94,78301.59,0.0,-0.27667,0.00015,23.05656]
[1777032653765,32.94,78301.59,0.0,-0.27667,0.00015,23.05656]
[1777032653803,32.94,78301.59,0.0,-0.27667,0.00015,23.05656]
[1777032653830,32.95,78301.36,0.0,-0.2767,0.00015,23.0581]
[1777032654028,32.95,78301.36,0.0,-0.2767,0.00015,23.0581]
[1777032654626,32.95,78300.56,0.0,-0.27683,0.00015,23.0629]
[1777032656004,32.95,78300.56,0.0,-0.27683,0.00015,23.0629]
[1777032656855,32.95,78298.19,0.0,-0.27718,0.00015,23.07667]
[1777032658365,32.95,78294.92,0.0,-0.27768,0.00015,23.09574]
[1777032661375,32.95,78290.21,0.0,-0.27838,0.00015,23.12311]
[1777032662149,32.95,78290.84,0.0,-0.27829,0.00015,23.11965]
[1777032663654,32.95,78290.84,0.0,-0.2783,0.00015,23.11978]
[1777032666830,32.95,78294.71,0.0,-0.27774,0.00015,23.09819]
[1777032669941,32.96,78277.01,0.0,-0.28037,0.00015,23.19922]
[1777032672232,32.96,78280.86,0.0,-0.2798,0.00015,23.17758]
[1777032672754,32.96,78280.86,0.0,-0.27981,0.00015,23.17765]
[1777032676831,32.96,78284.4,0.0,-0.27929,0.00015,23.15782]
[1777032676877,32.96,78275.43,0.0,-0.28062,0.00015,23.20866]
[1777032682822,32.96,78279.27,0.0,-0.28006,0.00015,23.18739]
[1777032686850,32.96,78291.18,0.0,-0.2783,0.00015,23.12014]
[1777032691885,32.96,78293.84,0.0,-0.2779,0.00015,23.10162]
[1777032696113,32.97,78295.12,0.0,-0.27772,0.00015,23.0946]
[1777032696607,32.97,78295.12,0.0,-0.27772,0.00015,23.0946]
[1777032696920,32.97,78295.16,0.0,-0.27771,0.00015,23.09444]
[1777032701954,32.97,78297.42,0.0,-0.27739,0.00015,23.08191]
[1777032706990,32.97,78305.16,0.0,-0.27626,0.00015,23.03809]
[1777032710413,32.97,78301.91,0.0,-0.27674,0.00015,23.05705]
[1777032710420,32.97,78301.91,0.0,-0.27674,0.00015,23.05705]
[1777032710467,32.97,78301.91,0.0,-0.27674,0.00015,23.05705]
[1777032711018,32.97,78300.21,0.0,-0.277,0.00015,23.06689]
[1777032713718,32.97,78303.33,0.0,-0.27653,0.00015,23.04891]
[1777032713728,32.97,78303.33,0.0,-0.27653,0.00015,23.04891]
[1777032714040,32.97,78303.41,0.0,-0.27652,0.00015,23.04819]
[1777032719592,32.96,78303.34,0.0,-0.2765,0.00015,23.04733]
[1777032720004,32.96,78302.92,0.0,-0.27655,0.00015,23.04948]
[1777032720558,32.96,78302.92,0.0,-0.27655,0.00015,23.04948]
[1777032722640,32.96,78294.43,0.0,-0.27781,0.00015,23.09821]
[1777032726178,32.97,78294.06,0.0,-0.27787,0.00015,23.10061]
[1777032726201,32.97,78294.06,0.0,-0.27787,0.00015,23.10061]
[1777032726238,32.97,78294.06,0.0,-0.27787,0.00015,23.10061]
[1777032727050,32.97,78291.65,0.0,-0.27823,0.00015,23.11451]
[1777032728246,32.97,78281.55,0.0,-0.27973,0.00015,23.17186]
[1777032729594,32.97,78281.55,0.0,-0.27973,0.00015,23.17186]
[1777032733362,32.97,78275.08,0.0,-0.28069,0.00015,23.20849]
[1777032733435,32.97,78275.08,0.0,-0.28069,0.00015,23.20849]
[1777032738435,32.97,78279.82,0.0,-0.27999,0.00015,23.18184]
[1777032743501,32.97,78283.45,0.0,-0.27945,0.00015,23.16144]
[1777032748505,32.97,78287.49,0.0,-0.27886,0.00015,23.13857]
[1777032753510,32.97,78290.2,0.0,-0.27844,0.00015,23.11953]
[1777032756311,32.97,78292.67,0.0,-0.27807,0.00015,23.10557]
[1777032756396,32.97,78292.67,0.0,-0.27807,0.00015,23.10557]
[1777032756433,32.97,78292.67,0.0,-0.27807,0.00015,23.10557]
[1777032756545,32.97,78292.67,0.0,-0.27807,0.00015,23.10557]
[1777032758090,32.97,78298.25,0.0,-0.27725,0.00015,23.07379]
[1777032758121,32.97,78298.25,0.0,-0.27725,0.00015,23.07379]
[1777032758691,32.97,78298.25,0.0,-0.27725,0.00015,23.07379]
[1777032758746,32.97,78298.25,0.0,-0.27725,0.00015,23.07379]
[1777032760229,32.97,78302.82,0.0,-0.27658,0.00015,23.04783]
[1777032764377,32.97,78297.69,0.0,-0.27735,0.00015,23.07753]
[1777032769376,32.97,78297.49,0.0,-0.27738,0.00015,23.07895]
[1777032769420,32.97,78297.49,0.0,-0.27738,0.00015,23.07895]
[1777032770100,32.97,78297.49,0.0,-0.27738,0.00015,23.07895]
[1777032770155,32.97,78295.58,0.0,-0.27767,0.00015,23.08997]
[1777032776480,32.97,78288.92,0.0,-0.27866,0.00015,23.12815]
[1777032781513,32.97,78293.63,0.0,-0.27797,0.00015,23.10157]
[1777032785867,32.98,78298.35,0.0,-0.27728,0.00015,23.07483]
[1777032786155,32.98,78300.2,0.0,-0.27701,0.00015,23.06443]
[1777032786791,32.98,78300.2,0.0,-0.27701,0.00015,23.06443]
[1777032786925,32.98,78300.2,0.0,-0.27701,0.00015,23.06443]
[1777032787033,32.98,78300.2,0.0,-0.27701,0.00015,23.06443]
[1777032787051,32.98,78304.62,0.0,-0.27636,0.00015,23.03924]
[1777032789383,32.98,78311.68,0.0,-0.27531,0.00015,22.99845]
[1777032789777,32.98,78311.68,0.0,-0.27531,0.00015,22.99845]
[1777032789794,32.98,78311.68,0.0,-0.27531,0.00015,22.99845]
[1777032789849,32.98,78311.68,0.0,-0.27531,0.00015,22.99845]
[1777032789969,32.98,78311.68,0.0,-0.27531,0.00015,22.99845]
[1777032789979,32.98,78311.68,0.0,-0.27531,0.00015,22.99845]
[1777032790021,32.98,78311.68,0.0,-0.27531,0.00015,22.99845]
[1777032790091,32.98,78311.68,0.0,-0.27531,0.00015,22.99845]
[1777032790052,32.98,78310.4,0.0,-0.27551,0.00015,23.00616]
[1777032790360,32.98,78310.4,0.0,-0.27551,0.00015,23.00616]
[1777032790475,32.98,78310.4,0.0,-0.27551,0.00015,23.00616]
[1777032790975,32.98,78310.4,0.0,-0.27551,0.00015,23.00616]
[1777032791061,32.98,78310.4,0.0,-0.27551,0.00015,23.00616]
[1777032791048,32.98,78292.96,0.0,-0.27812,0.00015,23.10752]
[1777032792496,32.98,78296.01,0.0,-0.27767,0.00015,23.09021]
[1777032792541,32.98,78296.01,0.0,-0.27767,0.00015,23.09021]
[1777032792553,32.98,78296.01,0.0,-0.27767,0.00015,23.09021]
[1777032793741,32.98,78298.03,0.0,-0.27737,0.00015,23.07869]
[1777032793795,32.98,78298.03,0.0,-0.27737,0.00015,23.07869]
[1777032794088,32.98,78298.03,0.0,-0.27737,0.00015,23.07869]
[1777032794141,32.98,78298.03,0.0,-0.27737,0.00015,23.07869]
[1777032795309,32.99,78298.71,0.0,-0.27728,0.00015,23.07508]
[1777032795612,32.99,78297.68,0.0,-0.27743,0.00015,23.08105]
[1777032798958,32.99,78295.82,0.0,-0.27771,0.00015,23.09184]
[1777032802531,32.99,78290.9,0.0,-0.27845,0.00015,23.12022]
[1777032802719,32.99,78287.46,0.0,-0.27896,0.00015,23.13981]
[1777032806767,32.99,78289.33,0.0,-0.27868,0.00015,23.12932]
[1777032806776,32.99,78289.33,0.0,-0.27868,0.00015,23.12932]
[1777032806791,32.99,78289.33,0.0,-0.27869,0.00015,23.12935]
[1777032812792,32.99,78290.34,0.0,-0.27852,0.00015,23.12003]
[1777032812846,32.99,78290.34,0.0,-0.27852,0.00015,23.12003]
[1777032813531,32.99,78292.72,0.0,-0.27817,0.00015,23.10653]
[1777032813740,32.99,78292.72,0.0,-0.27817,0.00015,23.10658]
[1777032818775,32.99,78291.94,0.0,-0.27829,0.00015,23.11127]
[1777032822271,32.99,78291.52,0.0,-0.27836,0.00015,23.11379]
[1777032822302,32.99,78291.52,0.0,-0.27836,0.00015,23.11379]
[1777032822364,32.99,78291.52,0.0,-0.27836,0.00015,23.11379]
[1777032822394,32.99,78291.52,0.0,-0.27836,0.00015,23.11379]
[1777032822931,32.99,78291.52,0.0,-0.27836,0.00015,23.11379]
[1777032822973,32.99,78291.52,0.0,-0.27836,0.00015,23.11379]
[1777032826911,32.99,78290.76,0.0,-0.27847,0.00015,23.11827]
[1777032826966,32.99,78290.76,0.0,-0.27847,0.00015,23.11827]
[1777032829153,32.99,78292.75,0.0,-0.27818,0.00015,23.10708]
[1777032829388,32.99,78291.55,0.0,-0.27836,0.00015,23.11396]
[1777032829552,32.99,78291.55,0.0,-0.27836,0.00015,23.11396]
[1777032829563,32.99,78291.55,0.0,-0.27836,0.00015,23.11396]
[1777032829571,32.99,78291.55,0.0,-0.27836,0.00015,23.11396]
[1777032829606,32.99,78291.55,0.0,-0.27836,0.00015,23.11396]
[1777032829620,32.99,78291.55,0.0,-0.27836,0.00015,23.11396]
[1777032829940,32.99,78295.14,0.0,-0.27783,0.00015,23.09359]
[1777032836902,33.0,78294.46,0.0,-0.27794,0.00015,23.098]
[1777032839759,32.98,78293.91,0.0,-0.27795,0.00015,23.09794]
[1777032839808,32.98,78293.91,0.0,-0.27795,0.00015,23.09794]
[1777032841432,32.96,78297.26,0.0,-0.2773,0.00015,23.07276]
[1777032841499,32.96,78297.26,0.0,-0.2773,0.00015,23.07276]
[1777032843226,32.93,78299.35,0.0,-0.27686,0.00015,23.0554]
[1777032843241,32.93,78299.35,0.0,-0.27686,0.00015,23.0554]
[1777032843307,32.93,78299.35,0.0,-0.27686,0.00015,23.0554]
[1777032843384,32.93,78299.35,0.0,-0.27686,0.00015,23.0554]
[1777032843959,32.93,78299.35,0.0,-0.27686,0.00015,23.0554]
[1777032844023,32.93,78299.35,0.0,-0.27686,0.00015,23.0554]
[1777032844031,32.93,78303.45,0.0,-0.27625,0.00015,23.03164]
[1777032850576,32.93,78304.79,0.0,-0.27606,0.00015,23.02421]
[1777032855387,32.93,78308.38,0.0,-0.27554,0.00015,23.00398]
[1777032855447,32.93,78308.38,0.0,-0.27554,0.00015,23.00398]
[1777032856127,32.93,78308.38,0.0,-0.27554,0.00015,23.00398]
[1777032856168,32.93,78308.38,0.0,-0.27554,0.00015,23.00398]
[1777032856426,32.93,78308.49,0.0,-0.27552,0.00015,23.00309]
[1777032858047,32.93,78309.86,0.0,-0.27531,0.00015,22.99496]
[1777032858083,32.93,78315.82,0.0,-0.27443,0.00015,22.96037]
[1777032863087,32.91,78313.92,0.0,-0.27459,0.00015,22.96664]
[1777032866401,32.91,78313.59,0.0,-0.27463,0.00015,22.96792]
[1777032867116,32.91,78314.69,0.0,-0.27446,0.00015,22.96136]
[1777032868410,32.91,78313.61,0.0,-0.27461,0.00015,22.96739]
[1777032869076,32.91,78313.61,0.0,-0.27461,0.00015,22.96739]
[1777032872279,32.9,78315.29,0.0,-0.27432,0.00015,22.95306]
[1777032872356,32.9,78315.29,0.0,-0.27432,0.00015,22.95306]
[1777032872544,32.9,78315.29,0.0,-0.27432,0.00015,22.95306]
[1777032872663,32.9,78315.29,0.0,-0.27432,0.00015,22.95306]
[1777032872859,32.9,78315.29,0.0,-0.27432,0.00015,22.95306]
[1777032873157,32.9,78316.26,0.0,-0.27418,0.00015,22.94726]
[1777032874164,32.9,78332.99,0.0,-0.27172,0.00015,22.84991]
[1777032874637,32.9,78332.99,0.0,-0.27172,0.00015,22.84991]
[1777032874689,32.9,78332.99,0.0,-0.27172,0.00015,22.84991]
[1777032875184,32.9,78332.99,0.0,-0.27172,0.00015,22.84991]
[1777032875212,32.9,78334.77,0.0,-0.27145,0.00015,22.83939]
[1777032875231,32.9,78334.77,0.0,-0.27145,0.00015,22.83939]
[1777032876551,32.9,78334.43,0.0,-0.2715,0.00015,22.84124]
[1777032877186,32.9,78333.25,0.0,-0.27167,0.00015,22.84798]
[1777032878592,32.9,78332.22,0.0,-0.27182,0.00015,22.85385]
[1777032879199,32.9,78332.97,0.0,-0.2717,0.00015,22.84933]
[1777032879407,32.9,78332.97,0.0,-0.2717,0.00015,22.84933]
[1777032880070,32.9,78332.97,0.0,-0.2717,0.00015,22.84933]
[1777032880144,32.9,78332.97,0.0,-0.2717,0.00015,22.84933]
[1777032880146,32.9,78332.97,0.0,-0.2717,0.00015,22.84933]
[1777032880206,32.9,78332.97,0.0,-0.2717,0.00015,22.84933]
[1777032880837,32.9,78332.53,0.0,-0.27177,0.00015,22.85176]
[1777032880916,32.9,78332.53,0.0,-0.27177,0.00015,22.85176]
[1777032882756,32.9,78332.84,0.0,-0.27171,0.00015,22.84967]
[1777032882828,32.9,78332.84,0.0,-0.27171,0.00015,22.84967]
[1777032888136,32.9,78333.84,0.0,-0.27156,0.00015,22.84343]
[1777032888319,32.9,78333.84,0.0,-0.27156,0.00015,22.84335]
[1777032888392,32.9,78333.84,0.0,-0.27156,0.00015,22.84335]
[1777032888418,32.9,78335.28,0.0,-0.27134,0.00015,22.83486]
[1777032889881,32.9,78335.28,0.0,-0.27134,0.00015,22.83486]
[1777032889982,32.9,78334.79,0.0,-0.27141,0.00015,22.83757]
[1777032890750,32.9,78334.79,0.0,-0.27141,0.00015,22.83757]
[1777032890851,32.89,78335.25,0.0,-0.27134,0.00015,22.83481]
[1777032891927,32.89,78335.25,0.0,-0.27134,0.00015,22.83481]
[1777032892001,32.89,78335.25,0.0,-0.27134,0.00015,22.83481]
[1777032892100,32.89,78335.01,0.0,-0.27137,0.00015,22.83613]
[1777032894414,32.89,78332.06,0.0,-0.2718,0.00015,22.85326]
[1777032894471,32.89,78332.06,0.0,-0.2718,0.00015,22.85326]
[1777032895264,32.89,78332.32,0.0,-0.27176,0.00015,22.85153]
[1777032895345,32.89,78332.32,0.0,-0.27176,0.00015,22.85153]
[1777032896064,32.89,78332.32,0.0,-0.27176,0.00015,22.85153]
[1777032896086,32.89,78332.32,0.0,-0.27176,0.00015,22.85153]
[1777032901574,32.89,78333.41,0.0,-0.27159,0.00015,22.84448]
[1777032901656,32.89,78333.41,0.0,-0.27159,0.00015,22.84448]
[1777032902103,32.89,78333.41,0.0,-0.27159,0.00015,22.84448]
[1777032902977,32.89,78333.26,0.0,-0.2716,0.00015,22.84523]
[1777032905023,32.89,78333.04,0.0,-0.27163,0.00015,22.84638]
[1777032905347,32.89,78333.09,0.0,-0.27162,0.00015,22.84583]
[1777032908270,32.89,78336.75,0.0,-0.27108,0.00015,22.82421]
[1777032909063,32.89,78336.75,0.0,-0.27108,0.00015,22.82421]
[1777032914453,32.89,78338.22,0.0,-0.27085,0.00015,22.81507]
[1777032914808,32.89,78338.22,0.0,-0.27085,0.00015,22.81507]
[1777032915829,32.88,78336.94,0.0,-0.27103,0.00015,22.82226]
[1777032915895,32.88,78336.94,0.0,-0.27103,0.00015,22.82226]
[1777032918422,32.88,78336.84,0.0,-0.27104,0.00015,22.82258]
[1777032919180,32.88,78336.84,0.0,-0.27104,0.00015,22.82258]
[1777032920726,32.88,78335.97,0.0,-0.27116,0.00015,22.82735]
[1777032921199,32.88,78335.97,0.0,-0.27116,0.00015,22.82735]
[1777032922036,32.88,78335.84,0.0,-0.27117,0.00015,22.82795]
[1777032923246,32.88,78337.15,0.0,-0.27097,0.00015,22.81996]
[1777032923920,32.88,78337.15,0.0,-0.27097,0.00015,22.81996]
[1777032924020,32.88,78337.15,0.0,-0.27097,0.00015,22.81996]
[1777032924145,32.88,78337.15,0.0,-0.27097,0.00015,22.81996]
[1777032924229,32.88,78337.15,0.0,-0.27097,0.00015,22.81996]
[1777032924245,32.88,78331.66,0.0,-0.27177,0.00015,22.85177]
[1777032925241,32.88,78318.57,0.0,-0.27369,0.00015,22.92779]
[1777032925321,32.88,78318.57,0.0,-0.27369,0.00015,22.92779]
[1777032925344,32.88,78318.57,0.0,-0.27369,0.00015,22.92779]
[1777032925979,32.88,78318.68,0.0,-0.27367,0.00015,22.92694]
[1777032932117,32.88,78312.02,0.0,-0.27467,0.00015,22.96631]
[1777032933425,32.88,78314.1,0.0,-0.27435,0.00015,22.95081]
[1777032938618,32.89,78315.98,0.0,-0.27409,0.00015,22.94102]
[1777032941617,32.89,78321.38,0.0,-0.27331,0.00015,22.91012]
[1777032941670,32.89,78321.38,0.0,-0.27331,0.00015,22.91012]
[1777032941719,32.89,78322.23,0.0,-0.27319,0.00015,22.90541]
[1777032947683,32.89,78314.08,0.0,-0.27437,0.00015,22.95199]
[1777032948921,32.89,78314.08,0.0,-0.27437,0.00015,22.95199]
[1777032948998,32.89,78314.08,0.0,-0.27437,0.00015,22.95199]
[1777032949650,32.88,78313.31,0.0,-0.27448,0.00015,22.95601]
[1777032949683,32.88,78313.31,0.0,-0.27448,0.00015,22.95601]
[1777032949908,32.88,78313.31,0.0,-0.27448,0.00015,22.95601]
[1777032950005,32.88,78313.31,0.0,-0.27448,0.00015,22.95601]
[1777032950090,32.88,78313.38,0.0,-0.27446,0.00015,22.95539]
[1777032951640,32.88,78306.45,0.0,-0.27549,0.00015,22.99558]
[1777032951678,32.88,78306.45,0.0,-0.27549,0.00015,22.99558]
[1777032953732,32.89,78303.77,0.0,-0.27589,0.00015,23.0113]
[1777032958766,32.89,78299.18,0.0,-0.27658,0.00015,23.0384]
[1777032961017,32.89,78297.67,0.0,-0.27681,0.00015,23.0472]
[1777032963937,32.89,78293.86,0.0,-0.27738,0.00015,23.06944]
[1777032969974,32.9,78299.66,0.0,-0.27655,0.00015,23.03727]
[1777032971249,32.9,78299.46,0.0,-0.27659,0.00015,23.03858]
[1777032971955,32.9,78294.61,0.0,-0.27731,0.00015,23.0667]
[1777032973463,32.9,78294.32,0.0,-0.27736,0.00015,23.06849]
[1777032973502,32.9,78294.32,0.0,-0.27736,0.00015,23.06849]
[1777032974031,32.9,78294.32,0.0,-0.27736,0.00015,23.06849]
[1777032974116,32.9,78294.53,0.0,-0.27733,0.00015,23.06744]
[1777032976588,32.9,78292.98,0.0,-0.27757,0.00015,23.07658]
[1777032976679,32.9,78292.98,0.0,-0.27757,0.00015,23.07658]
[1777032982830,32.9,78292.79,0.0,-0.27761,0.00015,23.07818]
[1777032986233,32.9,78294.53,0.0,-0.27736,0.00015,23.06873]
[1777032986239,32.91,78295.03,0.0,-0.2773,0.00015,23.06613]
[1777032987680,32.91,78295.03,0.0,-0.2773,0.00015,23.06626]
[1777032988269,32.91,78295.03,0.0,-0.2773,0.00015,23.06626]
[1777032988976,32.91,78294.81,0.0,-0.27734,0.00015,23.06777]
[1777032990287,32.91,78294.81,0.0,-0.27734,0.00015,23.06777]
[1777032990990,32.91,78295.54,0.0,-0.27724,0.00015,23.06386]
[1777032994516,32.91,78295.05,0.0,-0.2773,0.00015,23.0633]
[1777032994589,32.91,78295.05,0.0,-0.2773,0.00015,23.0633]
[1777032996399,32.91,78304.07,0.0,-0.27595,0.00015,23.01112]
[1777032997032,32.91,78305.14,0.0,-0.27579,0.00015,23.00477]
[1777032999668,32.91,78303.87,0.0,-0.27597,0.00015,23.01167]
[1777032999731,32.91,78303.87,0.0,-0.27597,0.00015,23.01167]
[1777033000056,32.9,78303.87,0.0,-0.27596,0.00015,23.01147]
[1777033005089,32.9,78307.2,0.0,-0.27545,0.00015,22.99132]
[1777033010553,32.9,78310.24,0.0,-0.27498,0.00015,22.97302]
[1777033010580,32.9,78310.24,0.0,-0.27498,0.00015,22.97302]
[1777033010685,32.9,78310.24,0.0,-0.27498,0.00015,22.97302]
[1777033010736,32.9,78310.24,0.0,-0.27498,0.00015,22.97302]
[1777033010761,32.9,78310.24,0.0,-0.27498,0.00015,22.97302]
[1777033013961,32.89,78318.88,0.0,-0.27369,0.00015,22.9225]
[1777033015648,32.9,78318.68,0.0,-0.27374,0.00015,22.9243]
[1777033015925,32.9,78318.68,0.0,-0.27374,0.00015,22.9243]
[1777033016727,32.9,78319.01,0.0,-0.27369,0.00015,22.92231]
[1777033016811,32.9,78319.01,0.0,-0.27369,0.00015,22.92231]
[1777033017171,32.9,78330.15,0.0,-0.27205,0.00015,22.85754]
[1777033017771,32.9,78330.15,0.0,-0.27205,0.00015,22.85754]
[1777033017819,32.9,78330.15,0.0,-0.27205,0.00015,22.85754]
[1777033019195,32.9,78335.63,0.0,-0.27125,0.00015,22.82557]
[1777033019253,32.9,78335.63,0.0,-0.27125,0.00015,22.82557]
[1777033020715,32.9,78338.07,0.0,-0.27089,0.00015,22.81125]
[1777033020746,32.9,78338.07,0.0,-0.27089,0.00015,22.81125]
[1777033021199,32.9,78337.69,0.0,-0.27095,0.00015,22.81348]
[1777033025935,32.9,78340.83,0.0,-0.27049,0.00015,22.79515]
[1777033026761,32.9,78340.83,0.0,-0.27049,0.00015,22.79517]
[1777033030249,32.9,78342.38,0.0,-0.27027,0.00015,22.78617]
[1777033031454,32.9,78341.78,0.0,-0.27036,0.00015,22.78974]
[1777033031467,32.9,78341.78,0.0,-0.27036,0.00015,22.78974]
[1777033031520,32.9,78341.78,0.0,-0.27036,0.00015,22.78974]
[1777033032277,32.9,78341.94,0.0,-0.27034,0.00015,22.78883]
[1777033037314,32.9,78346.12,0.0,-0.26973,0.00015,22.76447]
[1777033042359,32.9,78348.54,0.0,-0.26938,0.00015,22.7504]
[1777033043659,32.9,78348.78,0.0,-0.26935,0.00015,22.74902]
[1777033045338,32.9,78348.6,0.0,-0.26937,0.00015,22.7501]
[1777033045378,32.9,78336.37,0.0,-0.27115,0.00015,22.82166]
[1777033045985,32.9,78336.37,0.0,-0.27115,0.00015,22.82166]
[1777033046049,32.9,78336.37,0.0,-0.27115,0.00015,22.82166]
[1777033047114,32.9,78334.2,0.0,-0.27147,0.00015,22.83421]
[1777033047394,32.9,78333.28,0.0,-0.2716,0.00015,22.83952]
[1777033052428,32.9,78333.47,0.0,-0.27154,0.00015,22.83423]
[1777033057756,32.89,78336.27,0.0,-0.27112,0.00015,22.8174]
[1777033063504,32.89,78335.92,0.0,-0.27115,0.00015,22.81864]
[1777033064835,32.89,78335.92,0.0,-0.27115,0.00015,22.81864]
[1777033064899,32.89,78335.92,0.0,-0.27115,0.00015,22.81864]
[1777033065382,32.89,78335.92,0.0,-0.27115,0.00015,22.81864]
[1777033065399,32.89,78335.92,0.0,-0.27115,0.00015,22.81864]
[1777033066262,32.89,78341.13,0.0,-0.27038,0.00015,22.78772]
[1777033066572,32.89,78341.13,0.0,-0.27038,0.00015,22.78772]
[1777033066705,32.89,78341.13,0.0,-0.27038,0.00015,22.78772]
[1777033068677,32.89,78345.48,0.0,-0.26974,0.00015,22.76205]
[1777033068729,32.89,78345.48,0.0,-0.26974,0.00015,22.76205]
[1777033069415,32.89,78345.48,0.0,-0.26974,0.00015,22.76205]
[1777033072569,32.89,78347.97,0.0,-0.26938,0.00015,22.74756]
[1777033077455,32.89,78346.51,0.0,-0.2696,0.00015,22.75628]
[1777033077610,32.89,78346.51,0.0,-0.2696,0.00015,22.75628]
[1777033078269,32.89,78346.51,0.0,-0.2696,0.00015,22.75628]
[1777033078302,32.89,78346.51,0.0,-0.2696,0.00015,22.75628]
[1777033080814,32.89,78346.51,0.0,-0.2696,0.00015,22.75638]
[1777033080861,32.89,78346.51,0.0,-0.2696,0.00015,22.75638]
[1777033086404,32.89,78343.48,0.0,-0.27005,0.00015,22.77438]
[1777033091720,32.89,78341.68,0.0,-0.27031,0.00015,22.78504]
[1777033097742,32.89,78339.77,0.0,-0.2706,0.00015,22.79635]
[1777033103116,32.89,78339.14,0.0,-0.27069,0.00015,22.80008]
[1777033108638,32.89,78337.87,0.0,-0.27088,0.00015,22.80758]
[1777033113854,32.89,78341.19,0.0,-0.27037,0.00015,22.78437]
[1777033119895,32.89,78343.59,0.0,-0.27002,0.00015,22.77036]
[1777033124931,32.89,78342.91,0.0,-0.27012,0.00015,22.77437]
[1777033130003,32.89,78342.08,0.0,-0.27024,0.00015,22.77921]
[1777033130088,32.89,78342.08,0.0,-0.27024,0.00015,22.77921]
[1777033132665,32.89,78342.61,0.0,-0.27016,0.00015,22.77608]
[1777033132701,32.89,78342.61,0.0,-0.27016,0.00015,22.77608]
[1777033133617,32.89,78342.95,0.0,-0.27011,0.00015,22.7741]
[1777033133645,32.89,78342.95,0.0,-0.27011,0.00015,22.7741]
[1777033134356,32.89,78342.95,0.0,-0.27011,0.00015,22.7741]
[1777033134432,32.89,78342.95,0.0,-0.27011,0.00015,22.7741]
[1777033138720,32.89,78341.03,0.0,-0.27039,0.00015,22.7854]
[1777033138776,32.89,78341.03,0.0,-0.27039,0.00015,22.7854]
[1777033140460,32.89,78339.6,0.0,-0.2706,0.00015,22.79377]
[1777033140498,32.89,78339.6,0.0,-0.2706,0.00015,22.79377]
[1777033140508,32.89,78339.6,0.0,-0.2706,0.00015,22.79377]
[1777033140535,32.89,78339.7,0.0,-0.27059,0.00015,22.79318]
[1777033142302,32.89,78340.04,0.0,-0.27054,0.00015,22.79115]
[1777033142342,32.89,78340.04,0.0,-0.27054,0.00015,22.79115]
[1777033142963,32.89,78339.23,0.0,-0.27065,0.00015,22.79589]
[1777033143034,32.89,78339.23,0.0,-0.27065,0.00015,22.79589]
[1777033148739,32.89,78334.76,0.0,-0.2713,0.00015,22.82156]
[1777033149102,32.89,78334.7,0.0,-0.2713,0.00015,22.82179]
[1777033154374,32.89,78337.04,0.0,-0.27095,0.00015,22.80766]
[1777033154532,32.89,78338.17,0.0,-0.27078,0.00015,22.80095]
[1777033154627,32.89,78338.17,0.0,-0.27078,0.00015,22.80095]
[1777033155078,32.89,78338.17,0.0,-0.27078,0.00015,22.80095]
[1777033155499,32.89,78338.17,0.0,-0.27078,0.00015,22.80095]
[1777033155450,32.89,78314.67,0.0,-0.27423,0.00015,22.93774]
[1777033155663,32.89,78314.67,0.0,-0.27423,0.00015,22.93774]
[1777033155791,32.89,78314.67,0.0,-0.27423,0.00015,22.93774]
[1777033155977,32.89,78314.67,0.0,-0.27423,0.00015,22.93774]
[1777033156208,32.89,78314.67,0.0,-0.27424,0.00015,22.93805]
[1777033157204,32.89,78314.67,0.0,-0.27424,0.00015,22.93805]
[1777033157370,32.89,78314.67,0.0,-0.27424,0.00015,22.93805]
[1777033157563,32.89,78314.67,0.0,-0.27424,0.00015,22.93805]
[1777033157477,32.89,78257.18,0.0,-0.28277,0.00015,23.26575]
[1777033157624,32.89,78257.18,0.0,-0.28277,0.00015,23.26575]
[1777033157870,32.89,78257.18,0.0,-0.28277,0.00015,23.26575]
[1777033158077,32.89,78257.18,0.0,-0.28277,0.00015,23.26575]
[1777033158237,32.89,78257.18,0.0,-0.28277,0.00015,23.26575]
[1777033158342,32.89,78248.73,0.0,-0.28404,0.00015,23.3133]
[1777033159327,32.89,78243.25,0.0,-0.28486,0.00015,23.34385]
[1777033159911,32.89,78243.25,0.0,-0.28486,0.00015,23.34385]
[1777033160282,32.89,78243.25,0.0,-0.28486,0.00015,23.34385]
[1777033160486,32.89,78243.25,0.0,-0.28486,0.00015,23.34385]
[1777033160624,32.89,78253.05,0.0,-0.28339,0.00015,23.28913]
[1777033160726,32.89,78253.05,0.0,-0.28339,0.00015,23.28913]
[1777033160920,32.89,78253.05,0.0,-0.28339,0.00015,23.28913]
[1777033161015,32.89,78253.05,0.0,-0.28339,0.00015,23.28913]
[1777033161036,32.89,78253.05,0.0,-0.28339,0.00015,23.28913]
[1777033161336,32.89,78253.05,0.0,-0.28339,0.00015,23.28913]
[1777033161506,32.89,78253.05,0.0,-0.28339,0.00015,23.28913]
[1777033161511,32.89,78261.06,0.0,-0.28219,0.00015,23.24425]
[1777033161632,32.89,78261.06,0.0,-0.28219,0.00015,23.24425]
[1777033161740,32.89,78261.06,0.0,-0.28219,0.00015,23.24425]
[1777033162540,32.89,78262.43,0.0,-0.28199,0.00015,23.23653]
[1777033163805,32.89,78262.29,0.0,-0.28201,0.00015,23.23732]
[1777033163842,32.89,78262.29,0.0,-0.28201,0.00015,23.23732]
[1777033164497,32.89,78262.29,0.0,-0.28201,0.00015,23.23732]
[1777033164523,32.89,78262.29,0.0,-0.28201,0.00015,23.23732]
[1777033164248,32.89,78263.8,0.0,-0.28178,0.00015,23.22884]
[1777033165363,32.89,78267.26,0.0,-0.28127,0.00015,23.20939]
[1777033166951,32.89,78267.64,0.0,-0.28121,0.00015,23.20724]
[1777033167109,32.89,78267.64,0.0,-0.28121,0.00015,23.20724]
[1777033167540,32.89,78268.7,0.0,-0.28105,0.00015,23.20126]
[1777033168498,32.89,78256.63,0.0,-0.28286,0.00015,23.26925]
[1777033168649,32.89,78256.63,0.0,-0.28286,0.00015,23.26925]
[1777033168777,32.89,78256.63,0.0,-0.28286,0.00015,23.26925]
[1777033168820,32.89,78256.63,0.0,-0.28286,0.00015,23.26925]
[1777033168867,32.89,78256.63,0.0,-0.28286,0.00015,23.26925]
[1777033169378,32.89,78256.63,0.0,-0.28286,0.00015,23.26925]
[1777033169420,32.89,78243.99,0.0,-0.28475,0.00015,23.3399]
[1777033170288,32.89,78243.99,0.0,-0.28475,0.00015,23.3399]
[1777033171072,32.89,78237.45,0.0,-0.28573,0.00015,23.37626]
[1777033171139,32.89,78237.45,0.0,-0.28573,0.00015,23.37626]
[1777033171532,32.89,78237.45,0.0,-0.28573,0.00015,23.37626]
[1777033171296,32.89,78237.17,0.0,-0.28575,0.00015,23.37413]
[1777033171591,32.89,78237.17,0.0,-0.28575,0.00015,23.37413]
[1777033172306,32.89,78236.97,0.0,-0.28578,0.00015,23.37527]
[1777033173310,32.89,78245.98,0.0,-0.28443,0.00015,23.32517]
[1777033174277,32.89,78245.98,0.0,-0.28443,0.00015,23.32517]
[1777033174291,32.89,78245.98,0.0,-0.28443,0.00015,23.32517]
[1777033174307,32.89,78245.98,0.0,-0.28443,0.00015,23.32517]
[1777033174378,32.89,78254.0,0.0,-0.28323,0.00015,23.28024]
[1777033176367,32.89,78254.21,0.0,-0.2832,0.00015,23.27904]
[1777033178314,32.89,78253.05,0.0,-0.28337,0.00015,23.2855]
[1777033179568,32.89,78257.69,0.0,-0.28267,0.00015,23.25945]
[1777033181331,32.89,78260.56,0.0,-0.28225,0.00015,23.24334]
[1777033187408,32.89,78262.99,0.0,-0.28189,0.00015,23.22985]
[1777033188295,32.89,78262.99,0.0,-0.28189,0.00015,23.22985]
[1777033188415,32.89,78263.35,0.0,-0.28184,0.00015,23.22787]
[1777033189464,32.89,78263.35,0.0,-0.28184,0.00015,23.22787]
[1777033189566,32.89,78263.35,0.0,-0.28184,0.00015,23.22787]
[1777033191411,32.89,78265.3,0.0,-0.28155,0.00015,23.21696]
[1777033191465,32.89,78271.53,0.0,-0.28062,0.00015,23.18183]
[1777033191648,32.89,78271.53,0.0,-0.28062,0.00015,23.18183]
[1777033192575,32.89,78271.53,0.0,-0.28062,0.00015,23.18183]
[1777033192777,32.89,78271.53,0.0,-0.28062,0.00015,23.18189]
[1777033194456,32.89,78281.87,0.0,-0.27909,0.00015,23.12343]
[1777033195383,32.89,78281.87,0.0,-0.27909,0.00015,23.12343]
[1777033195433,32.89,78281.87,0.0,-0.27909,0.00015,23.12343]
[1777033195493,32.89,78281.87,0.0,-0.27909,0.00015,23.12343]
[1777033195567,32.89,78280.69,0.0,-0.27927,0.00015,23.13025]
[1777033201281,32.9,78283.54,0.0,-0.27886,0.00015,23.11471]
[1777033203553,32.9,78292.36,0.0,-0.27756,0.00015,23.06474]
[1777033203745,32.9,78285.61,0.0,-0.27856,0.00015,23.10344]
[1777033204025,32.9,78285.61,0.0,-0.27856,0.00015,23.10344]
[1777033204128,32.9,78285.61,0.0,-0.27856,0.00015,23.10344]
[1777033204494,32.9,78285.61,0.0,-0.27856,0.00015,23.10344]
[1777033204586,32.9,78285.61,0.0,-0.27856,0.00015,23.10344]
[1777033204528,32.9,78285.61,0.0,-0.27857,0.00015,23.10357]
[1777033204985,32.9,78285.61,0.0,-0.27857,0.00015,23.10357]
[1777033205034,32.9,78285.61,0.0,-0.27857,0.00015,23.10357]
[1777033209979,32.9,78281.54,0.0,-0.27918,0.00015,23.12719]
[1777033210569,32.9,78277.54,0.0,-0.27978,0.00015,23.14998]
[1777033211473,32.9,78277.54,0.0,-0.27978,0.00015,23.14998]
[1777033211548,32.9,78277.54,0.0,-0.27978,0.00015,23.14998]
[1777033211556,32.9,78277.54,0.0,-0.27978,0.00015,23.14998]
[1777033211586,32.9,78265.26,0.0,-0.28161,0.00015,23.21946]
[1777033211729,32.9,78265.26,0.0,-0.28161,0.00015,23.21946]
[1777033211734,32.9,78265.26,0.0,-0.28161,0.00015,23.21946]
[1777033211806,32.9,78265.26,0.0,-0.28161,0.00015,23.21946]
[1777033211863,32.9,78265.26,0.0,-0.28161,0.00015,23.21946]
[1777033212155,32.9,78265.26,0.0,-0.28161,0.00015,23.21946]
[1777033212583,32.9,78264.98,0.0,-0.28165,0.00015,23.22105]
[1777033213591,32.9,78249.37,0.0,-0.28398,0.00015,23.30862]
[1777033215448,32.9,78251.04,0.0,-0.28373,0.00015,23.29921]
[1777033215459,32.9,78251.04,0.0,-0.28373,0.00015,23.29921]
[1777033215604,32.9,78252.25,0.0,-0.28355,0.00015,23.29246]
[1777033217366,32.9,78252.03,0.0,-0.28358,0.00015,23.29364]
[1777033217618,32.9,78250.45,0.0,-0.28382,0.00015,23.30242]
[1777033222655,32.9,78251.09,0.0,-0.28372,0.00015,23.29859]
[1777033224843,32.9,78249.29,0.0,-0.28398,0.00015,23.30855]
[1777033225818,32.9,78249.64,0.0,-0.28393,0.00015,23.30654]
[1777033231807,32.9,78255.46,0.0,-0.28307,0.00015,23.27453]
[1777033238387,32.91,78255.48,0.0,-0.28307,0.00015,23.27167]
[1777033238501,32.91,78255.48,0.0,-0.28307,0.00015,23.27167]
[1777033239052,32.91,78254.4,0.0,-0.28324,0.00015,23.27788]
[1777033242405,32.91,78248.83,0.0,-0.28408,0.00015,23.30928]
[1777033244287,32.91,78251.33,0.0,-0.28371,0.00015,23.29568]
[1777033244298,32.91,78251.33,0.0,-0.28371,0.00015,23.29568]
[1777033247436,32.91,78252.03,0.0,-0.28362,0.00015,23.29217]
[1777033247671,32.91,78252.03,0.0,-0.28362,0.00015,23.29217]
[1777033248396,32.91,78252.24,0.0,-0.28359,0.00015,23.29114]
[1777033251294,32.92,78260.0,0.0,-0.28244,0.00015,23.24813]
[1777033251376,32.92,78260.29,0.0,-0.2824,0.00015,23.24651]
[1777033252645,32.92,78260.29,0.0,-0.2824,0.00015,23.24651]
[1777033252701,32.92,78260.29,0.0,-0.2824,0.00015,23.24651]
[1777033252771,32.92,78266.06,0.0,-0.28155,0.00015,23.21442]
[1777033253604,32.92,78266.06,0.0,-0.28155,0.00015,23.21442]
[1777033253667,32.92,78272.41,0.0,-0.28061,0.00015,23.17881]
[1777033254448,32.92,78272.41,0.0,-0.28061,0.00015,23.17881]
[1777033254517,32.92,78279.16,0.0,-0.27961,0.00015,23.14069]
[1777033257109,32.92,78280.44,0.0,-0.27942,0.00015,23.13356]
[1777033257649,32.92,78277.4,0.0,-0.27988,0.00015,23.1511]
[1777033260326,32.92,78269.91,0.0,-0.281,0.00015,23.19366]
[1777033260824,32.92,78270.79,0.0,-0.28087,0.00015,23.18877]
[1777033264594,32.92,78281.68,0.0,-0.27926,0.00015,23.12753]
[1777033270398,32.93,78278.23,0.0,-0.27979,0.00015,23.14764]
[1777033273427,32.93,78276.88,0.0,-0.28,0.00015,23.15567]
[1777033273528,32.93,78275.28,0.0,-0.28024,0.00015,23.16496]
[1777033278846,32.93,78282.13,0.0,-0.27924,0.00015,23.12688]
[1777033279900,32.93,78282.13,0.0,-0.27924,0.00015,23.12688]
[1777033279939,32.93,78282.13,0.0,-0.27924,0.00015,23.12688]
[1777033280081,32.93,78282.13,0.0,-0.27924,0.00015,23.12688]
[1777033280169,32.93,78282.13,0.0,-0.27924,0.00015,23.12688]
[1777033280903,32.93,78282.7,0.0,-0.27916,0.00015,23.1238]
[1777033281612,32.93,78283.0,0.0,-0.27912,0.00015,23.12244]
[1777033287119,32.94,78279.1,0.0,-0.27972,0.00015,23.14534]
[1777033292706,32.94,78276.97,0.0,-0.28003,0.00015,23.15424]
[1777033297230,32.94,78268.75,0.0,-0.28127,0.00015,23.2012]
[1777033297250,32.94,78266.35,0.0,-0.28163,0.00015,23.21495]
[1777033300284,32.95,78270.14,0.0,-0.28108,0.00015,23.19429]
[1777033300366,32.95,78270.19,0.0,-0.28108,0.00015,23.19401]
[1777033300913,32.95,78270.19,0.0,-0.28108,0.00015,23.19401]
[1777033301217,32.95,78270.19,0.0,-0.28108,0.00015,23.19425]
[1777033302229,32.95,78270.19,0.0,-0.28108,0.00015,23.19425]
[1777033302245,32.95,78272.86,0.0,-0.28069,0.00015,23.17942]
[1777033303827,32.95,78272.86,0.0,-0.2807,0.00015,23.17966]
[1777033304498,32.95,78272.86,0.0,-0.2807,0.00015,23.17966]
[1777033308666,32.95,78274.69,0.0,-0.28044,0.00015,23.16973]
[1777033308710,32.95,78272.78,0.0,-0.28073,0.00015,23.18074]
[1777033311361,32.95,78273.59,0.0,-0.28061,0.00015,23.17626]
[1777033311626,32.95,78273.59,0.0,-0.28061,0.00015,23.17626]
[1777033318439,32.96,78276.29,0.0,-0.28022,0.00015,23.16173]
[1777033325679,32.96,78278.64,0.0,-0.27991,0.00015,23.14973]
[1777033325766,32.96,78278.64,0.0,-0.27991,0.00015,23.14973]
[1777033327724,32.96,78282.98,0.0,-0.27928,0.00015,23.12571]
[1777033328406,32.98,78286.87,0.0,-0.27879,0.00015,23.10721]
[1777033330324,32.99,78285.39,0.0,-0.27909,0.00015,23.1188]
[1777033330713,33.0,78280.31,0.0,-0.27986,0.00015,23.14817]
[1777033331483,33.0,78280.31,0.0,-0.27986,0.00015,23.14817]
[1777033331499,33.0,78280.31,0.0,-0.27986,0.00015,23.14817]
[1777033331514,33.0,78280.31,0.0,-0.27986,0.00015,23.14817]
[1777033331544,33.0,78280.31,0.0,-0.27986,0.00015,23.14817]
[1777033331552,33.0,78275.04,0.0,-0.28064,0.00015,23.17819]
[1777033331864,33.0,78275.04,0.0,-0.28064,0.00015,23.17819]
[1777033332098,33.0,78275.04,0.0,-0.28064,0.00015,23.17819]
[1777033332294,33.0,78275.04,0.0,-0.28064,0.00015,23.17819]
[1777033332529,33.0,78275.04,0.0,-0.28064,0.00015,23.17819]
[1777033332793,33.0,78275.04,0.0,-0.28064,0.00015,23.17819]
[1777033332741,33.0,78274.89,0.0,-0.28067,0.00015,23.17904]
[1777033333138,33.0,78274.89,0.0,-0.28067,0.00015,23.17904]
[1777033333333,33.0,78274.89,0.0,-0.28067,0.00015,23.17904]
[1777033333382,33.0,78274.89,0.0,-0.28067,0.00015,23.17904]
[1777033333718,33.0,78274.89,0.0,-0.28067,0.00015,23.17904]
[1777033333746,33.01,78220.33,0.0,-0.28889,0.00015,23.48438]
[1777033334011,33.01,78220.33,0.0,-0.28889,0.00015,23.48438]
[1777033334683,33.01,78220.33,0.0,-0.28889,0.00015,23.48438]
[1777033334755,33.01,78239.77,0.0,-0.28597,0.00015,23.37754]
[1777033335571,33.01,78239.77,0.0,-0.28597,0.00015,23.37754]
[1777033335575,33.01,78243.36,0.0,-0.28543,0.00015,23.35773]
[1777033340258,33.02,78247.38,0.0,-0.28487,0.00015,23.33685]
[1777033340321,33.02,78247.38,0.0,-0.28487,0.00015,23.33685]
[1777033341529,33.02,78246.87,0.0,-0.28496,0.00015,23.3404]
[1777033341655,33.02,78246.87,0.0,-0.28496,0.00015,23.3404]
[1777033341663,33.02,78246.87,0.0,-0.28496,0.00015,23.3404]
[1777033341701,33.02,78241.6,0.0,-0.28577,0.00015,23.37014]
[1777033347364,33.02,78237.42,0.0,-0.28639,0.00015,23.39328]
[1777033347414,33.02,78237.42,0.0,-0.28639,0.00015,23.39328]
[1777033347429,33.02,78237.42,0.0,-0.28639,0.00015,23.39328]
[1777033347503,33.02,78237.42,0.0,-0.28639,0.00015,23.39328]
[1777033352788,33.02,78240.25,0.0,-0.28595,0.00015,23.37391]
[1777033352882,33.02,78237.93,0.0,-0.28629,0.00015,23.38672]
[1777033354131,33.02,78237.9,0.0,-0.2863,0.00015,23.38689]
[1777033354606,33.02,78242.84,0.0,-0.28556,0.00015,23.35964]
[1777033356618,33.03,78251.61,0.0,-0.28428,0.00015,23.31238]
[1777033360633,33.04,78254.43,0.0,-0.28392,0.00015,23.29902]
[1777033360710,33.04,78254.43,0.0,-0.28392,0.00015,23.29902]
[1777033360897,33.04,78259.86,0.0,-0.28313,0.00015,23.26954]
[1777033360921,33.04,78259.86,0.0,-0.28313,0.00015,23.26954]
[1777033361160,33.04,78259.86,0.0,-0.28313,0.00015,23.26954]
[1777033361343,33.04,78259.86,0.0,-0.28313,0.00015,23.26954]
[1777033361530,33.04,78259.86,0.0,-0.28313,0.00015,23.26954]
[1777033361656,33.05,78259.86,0.0,-0.28316,0.00015,23.27054]
[1777033362026,33.05,78259.86,0.0,-0.28316,0.00015,23.27054]
[1777033362094,33.05,78259.86,0.0,-0.28316,0.00015,23.27054]
[1777033362559,33.05,78259.86,0.0,-0.28316,0.00015,23.27054]
[1777033362663,33.05,78271.23,0.0,-0.28151,0.00015,23.20857]
[1777033363749,33.06,78261.92,0.0,-0.28289,0.00015,23.26079]
[1777033364923,33.06,78261.31,0.0,-0.28299,0.00015,23.26429]
[1777033364929,33.06,78261.31,0.0,-0.28299,0.00015,23.26429]
[1777033364958,33.06,78261.31,0.0,-0.28299,0.00015,23.26429]
[1777033365685,33.06,78262.38,0.0,-0.28286,0.00015,23.25943]
[1777033366475,33.06,78262.38,0.0,-0.28286,0.00015,23.25943]
[1777033366690,33.07,78262.26,0.0,-0.2829,0.00015,23.26115]
[1777033369376,33.08,78260.79,0.0,-0.28317,0.00015,23.27142]
[1777033369414,33.08,78260.79,0.0,-0.28317,0.00015,23.27142]
[1777033369572,33.08,78260.79,0.0,-0.28317,0.00015,23.27142]
[1777033369926,33.08,78259.25,0.0,-0.2834,0.00015,23.28009]
[1777033369957,33.08,78259.25,0.0,-0.2834,0.00015,23.28009]
[1777033370720,33.08,78256.15,0.0,-0.28387,0.00015,23.2974]
[1777033371956,33.08,78253.48,0.0,-0.28427,0.00015,23.31229]
[1777033372522,33.08,78253.48,0.0,-0.28427,0.00015,23.31229]
[1777033372732,33.08,78255.12,0.0,-0.28402,0.00015,23.30326]
[1777033377766,33.08,78252.99,0.0,-0.28435,0.00015,23.31544]
[1777033379510,33.08,78251.9,0.0,-0.28452,0.00015,23.32156]
[1777033380433,33.08,78252.36,0.0,-0.28445,0.00015,23.31907]
[1777033381054,33.08,78255.14,0.0,-0.28404,0.00015,23.30372]
[1777033383786,33.08,78256.02,0.0,-0.28391,0.00015,23.29892]
[1777033386943,33.08,78254.19,0.0,-0.28419,0.00015,23.30952]
[1777033387011,33.08,78254.19,0.0,-0.28419,0.00015,23.30952]
[1777033387057,33.08,78254.19,0.0,-0.28419,0.00015,23.30952]
[1777033387174,33.08,78254.19,0.0,-0.28419,0.00015,23.30952]
[1777033387836,33.08,78254.08,0.0,-0.28421,0.00015,23.31022]
[1777033388844,33.08,78263.05,0.0,-0.28288,0.00015,23.26042]
[1777033390491,33.08,78263.36,0.0,-0.28283,0.00015,23.25884]
[1777033390534,33.08,78263.36,0.0,-0.28283,0.00015,23.25884]
[1777033390857,33.08,78263.36,0.0,-0.28284,0.00015,23.25899]
[1777033395894,33.09,78265.86,0.0,-0.28249,0.00015,23.24583]
[1777033400841,33.11,78265.09,0.0,-0.28272,0.00015,23.25475]
[1777033400914,33.11,78265.71,0.0,-0.28266,0.00015,23.25275]
[1777033405965,33.13,78265.86,0.0,-0.28273,0.00015,23.25534]
[1777033407802,33.13,78265.86,0.0,-0.28273,0.00015,23.25534]
[1777033411893,33.13,78268.04,0.0,-0.28242,0.00015,23.24376]
[1777033412110,33.13,78266.94,0.0,-0.28256,0.00015,23.24627]
[1777033412536,33.13,78266.94,0.0,-0.28256,0.00015,23.24627]
[1777033412596,33.13,78266.94,0.0,-0.28256,0.00015,23.24627]
[1777033413339,33.13,78266.93,0.0,-0.28257,0.00015,23.24661]
[1777033413414,33.13,78266.93,0.0,-0.28257,0.00015,23.24661]
[1777033415212,33.14,78273.84,0.0,-0.28159,0.00015,23.20964]
[1777033415227,33.14,78273.84,0.0,-0.28159,0.00015,23.20964]
[1777033415247,33.14,78275.88,0.0,-0.28128,0.00015,23.19823]
[1777033416674,33.14,78275.88,0.0,-0.28128,0.00015,23.19823]
[1777033416726,33.14,78275.88,0.0,-0.28128,0.00015,23.19823]
[1777033416728,33.16,78275.65,0.0,-0.28141,0.00015,23.20322]
[1777033417353,33.16,78275.65,0.0,-0.28141,0.00015,23.20322]
[1777033420485,33.18,78282.43,0.0,-0.28051,0.00015,23.16918]
[1777033420520,33.18,78282.43,0.0,-0.28051,0.00015,23.16918]
[1777033420815,33.18,78282.43,0.0,-0.28051,0.00015,23.16918]
[1777033420866,33.18,78282.43,0.0,-0.28051,0.00015,23.16918]
[1777033420857,33.2,78280.98,0.0,-0.28083,0.00015,23.18152]
[1777033421081,33.2,78280.98,0.0,-0.28083,0.00015,23.18152]
[1777033422194,33.2,78280.98,0.0,-0.28083,0.00015,23.18152]
[1777033422257,33.2,78280.98,0.0,-0.28083,0.00015,23.18152]
[1777033422443,33.2,78280.98,0.0,-0.28083,0.00015,23.18152]
[1777033422477,33.21,78280.5,0.0,-0.281,0.00015,23.18811]
[1777033424062,33.21,78288.34,0.0,-0.27984,0.00015,23.14437]
[1777033424176,33.21,78288.34,0.0,-0.27984,0.00015,23.14437]
[1777033424277,33.21,78297.12,0.0,-0.27855,0.00015,23.09496]
[1777033426030,33.22,78301.15,0.0,-0.27802,0.00015,23.07457]
[1777033429858,33.23,78309.94,0.0,-0.27675,0.00015,23.02548]
[1777033430476,33.23,78309.94,0.0,-0.27675,0.00015,23.02548]
[1777033431065,33.23,78312.07,0.0,-0.27644,0.00015,23.01375]
[1777033431153,33.23,78312.07,0.0,-0.27644,0.00015,23.01375]
[1777033431511,33.23,78312.07,0.0,-0.27644,0.00015,23.01375]
[1777033431593,33.23,78314.28,0.0,-0.27613,0.00015,23.00138]
[1777033436849,33.23,78321.09,0.0,-0.27515,0.00015,22.96321]
[1777033442323,33.24,78321.17,0.0,-0.27517,0.00015,22.96427]
[1777033443129,33.24,78321.6,0.0,-0.27511,0.00015,22.96203]
[1777033443165,33.24,78321.6,0.0,-0.27511,0.00015,22.96203]
[1777033443179,33.24,78321.6,0.0,-0.27511,0.00015,22.96203]
[1777033443671,33.24,78325.85,0.0,-0.2745,0.00015,22.93796]
[1777033448340,33.24,78337.79,0.0,-0.27278,0.00015,22.87041]
[1777033454209,33.25,78335.14,0.0,-0.27319,0.00015,22.88676]
[1777033459376,33.25,78332.82,0.0,-0.27355,0.00015,22.90099]
[1777033461533,33.25,78333.0,0.0,-0.27354,0.00015,22.90042]
[1777033461710,33.25,78333.0,0.0,-0.27354,0.00015,22.90042]
[1777033461752,33.25,78333.0,0.0,-0.27354,0.00015,22.90042]
[1777033461819,33.25,78333.0,0.0,-0.27354,0.00015,22.90042]
[1777033461842,33.26,78332.78,0.0,-0.27358,0.00015,22.90217]
[1777033462997,33.26,78332.78,0.0,-0.27358,0.00015,22.90217]
[1777033463369,33.26,78341.28,0.0,-0.27235,0.00015,22.85359]
[1777033468443,33.26,78339.44,0.0,-0.27265,0.00015,22.86532]
[1777033472992,33.26,78341.34,0.0,-0.27235,0.00015,22.85051]
[1777033473000,33.26,78341.34,0.0,-0.27235,0.00015,22.85051]
[1777033473438,33.26,78341.53,0.0,-0.27232,0.00015,22.84926]
[1777033476191,33.26,78340.08,0.0,-0.27253,0.00015,22.85784]
[1777033481496,33.27,78338.75,0.0,-0.27277,0.00015,22.86716]
[1777033486532,33.27,78340.86,0.0,-0.27249,0.00015,22.85634]
[1777033491578,33.28,78339.78,0.0,-0.27268,0.00015,22.86382]
[1777033495435,33.28,78339.93,0.0,-0.27268,0.00015,22.86384]
[1777033495588,33.28,78339.93,0.0,-0.27268,0.00015,22.86384]
[1777033495592,33.28,78339.93,0.0,-0.27268,0.00015,22.86384]
[1777033496134,33.29,78345.76,0.0,-0.27184,0.00014,22.83081]
[1777033496781,33.29,78345.76,0.0,-0.27184,0.00014,22.83081]
[1777033496862,33.29,78345.76,0.0,-0.27184,0.00014,22.83081]
[1777033496864,33.29,78350.23,0.0,-0.2712,0.00014,22.80497]
[1777033497682,33.29,78350.23,0.0,-0.2712,0.00014,22.80497]
[1777033497698,33.29,78350.23,0.0,-0.2712,0.00014,22.80497]
[1777033497709,33.29,78350.23,0.0,-0.2712,0.00014,22.80497]
[1777033497793,33.29,78345.73,0.0,-0.27185,0.00014,22.83083]
[1777033500349,33.28,78345.65,0.0,-0.27185,0.00014,22.83104]
[1777033500458,33.28,78345.65,0.0,-0.27185,0.00014,22.83104]
[1777033500623,33.28,78345.65,0.0,-0.27185,0.00014,22.83104]
[1777033500898,33.28,78338.04,0.0,-0.27295,0.00015,22.87467]
[1777033502655,33.3,78338.04,0.0,-0.27302,0.00015,22.87752]
[1777033502775,33.3,78338.04,0.0,-0.27302,0.00015,22.87752]
[1777033502841,33.3,78338.04,0.0,-0.27302,0.00015,22.87752]
[1777033502940,33.3,78324.27,0.0,-0.27507,0.00015,22.95811]
[1777033503784,33.3,78324.27,0.0,-0.27507,0.00015,22.95811]
[1777033503824,33.3,78324.27,0.0,-0.27507,0.00015,22.95811]
[1777033503870,33.31,78327.06,0.0,-0.27471,0.00015,22.94418]
[1777033504713,33.31,78327.06,0.0,-0.27471,0.00015,22.94418]
[1777033504761,33.31,78327.06,0.0,-0.27471,0.00015,22.94418]
[1777033504862,33.32,78327.45,0.0,-0.2747,0.00015,22.94402]
[1777033505479,33.32,78327.45,0.0,-0.2747,0.00015,22.94402]
[1777033510563,33.36,78325.53,0.0,-0.27521,0.00015,22.96422]
[1777033515733,33.4,78328.27,0.0,-0.27506,0.00015,22.95887]
[1777033520357,33.43,78327.09,0.0,-0.27538,0.00015,22.97178]
[1777033520770,33.44,78326.41,0.0,-0.27552,0.00015,22.97715]
[1777033523687,33.45,78325.68,0.0,-0.27569,0.00015,22.98428]
[1777033523791,33.46,78325.24,0.0,-0.27579,0.00015,22.98824]
[1777033524741,33.46,78325.24,0.0,-0.27579,0.00015,22.98824]
[1777033524842,33.46,78324.72,0.0,-0.27591,0.00015,22.99264]
[1777033530838,33.5,78326.16,0.0,-0.27591,0.00015,22.9933]
[1777033535873,33.53,78324.94,0.0,-0.27624,0.00014,23.00356]
[1777033536982,33.53,78324.94,0.0,-0.27624,0.00014,23.00356]
[1777033536986,33.54,78323.25,0.0,-0.27652,0.00015,23.01445]
[1777033537105,33.54,78323.25,0.0,-0.27652,0.00015,23.01445]
[1777033537889,33.54,78310.24,0.0,-0.27844,0.00015,23.08864]
[1777033542326,33.54,78311.95,0.0,-0.2782,0.00015,23.07923]
[1777033542922,33.54,78312.54,0.0,-0.27811,0.00015,23.07604]
[1777033545269,33.55,78313.46,0.0,-0.27798,0.00015,23.07098]
[1777033545307,33.55,78313.46,0.0,-0.27798,0.00015,23.07098]
[1777033545336,33.55,78313.46,0.0,-0.27798,0.00015,23.07098]
[1777033545945,33.55,78313.46,0.0,-0.27798,0.00015,23.07102]
[1777033546707,33.55,78313.46,0.0,-0.27798,0.00015,23.07102]
[1777033546950,33.55,78316.85,0.0,-0.27749,0.00015,23.05209]
[1777033547159,33.55,78316.85,0.0,-0.27749,0.00015,23.05209]
[1777033547177,33.55,78316.85,0.0,-0.27749,0.00015,23.05209]
[1777033547247,33.55,78316.85,0.0,-0.27749,0.00015,23.05209]
[1777033547328,33.55,78316.85,0.0,-0.27749,0.00015,23.05209]
[1777033547958,33.55,78320.71,0.0,-0.27693,0.00015,23.03049]
[1777033552993,33.55,78326.28,0.0,-0.27614,0.00014,22.99966]
[1777033558029,33.55,78327.22,0.0,-0.27604,0.00014,22.99585]
[1777033563063,33.58,78327.37,0.0,-0.27615,0.00014,23.00063]
[1777033568236,33.58,78326.96,0.0,-0.27622,0.00014,23.00339]
[1777033574139,33.58,78323.55,0.0,-0.27674,0.00014,23.02334]
[1777033579929,33.59,78322.38,0.0,-0.27692,0.00014,23.03059]
[1777033580349,33.59,78322.38,0.0,-0.27692,0.00014,23.03059]
[1777033586224,33.59,78321.1,0.0,-0.27712,0.00014,23.03843]
[1777033587429,33.59,78321.1,0.0,-0.27712,0.00014,23.03843]
[1777033587649,33.59,78321.1,0.0,-0.27712,0.00014,23.03843]
[1777033587695,33.59,78321.1,0.0,-0.27712,0.00014,23.03843]
[1777033587847,33.59,78321.1,0.0,-0.27712,0.00014,23.03843]
[1777033587883,33.59,78321.1,0.0,-0.27712,0.00014,23.03843]
[1777033587947,33.59,78321.1,0.0,-0.27712,0.00014,23.03843]
[1777033588058,33.59,78321.1,0.0,-0.27712,0.00014,23.03843]
[1777033588020,33.59,78322.02,0.0,-0.277,0.00014,23.03348]
[1777033588216,33.59,78322.02,0.0,-0.277,0.00014,23.03348]
[1777033588608,33.59,78322.02,0.0,-0.277,0.00014,23.03348]
[1777033588631,33.59,78322.02,0.0,-0.277,0.00014,23.03348]
[1777033588681,33.59,78322.02,0.0,-0.277,0.00014,23.03348]
[1777033588797,33.59,78322.02,0.0,-0.277,0.00014,23.03348]
[1777033588945,33.59,78322.02,0.0,-0.277,0.00014,23.03348]
[1777033588947,33.6,78299.42,0.0,-0.28031,0.00015,23.16056]
[1777033590045,33.6,78299.74,0.0,-0.28026,0.00015,23.15884]
[1777033590269,33.6,78299.74,0.0,-0.28026,0.00015,23.15884]
[1777033594994,33.6,78306.21,0.0,-0.2793,0.00015,23.1194]
[1777033595066,33.6,78306.21,0.0,-0.2793,0.00015,23.1194]
[1777033595344,33.6,78306.76,0.0,-0.27923,0.00015,23.11641]
[1777033595390,33.6,78306.76,0.0,-0.27923,0.00015,23.11641]
[1777033600224,33.6,78309.6,0.0,-0.27882,0.00015,23.10091]
[1777033600276,33.6,78309.6,0.0,-0.27882,0.00015,23.10091]
[1777033600798,33.6,78309.6,0.0,-0.27882,0.00015,23.10091]
[1777033600860,33.6,78309.6,0.0,-0.27882,0.00015,23.10091]
[1777033601629,33.6,78310.58,0.0,-0.27868,0.00015,23.09551]
[1777033601659,33.6,78310.58,0.0,-0.27868,0.00015,23.09551]
[1777033602227,33.6,78311.84,0.0,-0.2785,0.00015,23.08855]
[1777033602752,33.6,78311.41,0.0,-0.27856,0.00015,23.09101]
[1777033603958,33.6,78311.41,0.0,-0.27856,0.00015,23.09101]
[1777033606195,33.6,78314.68,0.0,-0.27809,0.00015,23.07289]
[1777033606851,33.6,78314.68,0.0,-0.27809,0.00015,23.07289]
[1777033607452,33.6,78314.4,0.0,-0.27813,0.00015,23.07459]
[1777033607852,33.6,78315.53,0.0,-0.27797,0.00015,23.06834]
[1777033613487,33.6,78317.09,0.0,-0.27775,0.00015,23.05976]
[1777033618523,33.6,78318.4,0.0,-0.27756,0.00015,23.05243]
[1777033623558,33.6,78318.41,0.0,-0.27755,0.00015,23.05223]
[1777033628594,33.6,78320.27,0.0,-0.27728,0.00014,23.04171]
[1777033631574,33.6,78321.06,0.0,-0.27716,0.00014,23.03722]
[1777033631637,33.6,78321.06,0.0,-0.27716,0.00014,23.03722]
[1777033631640,33.6,78321.06,0.0,-0.27716,0.00014,23.03722]
[1777033631669,33.6,78321.73,0.0,-0.27707,0.00014,23.03345]
[1777033637657,33.6,78322.09,0.0,-0.27701,0.00014,23.03124]
[1777033642692,33.6,78324.16,0.0,-0.2767,0.00014,23.01943]
[1777033645882,33.6,78324.27,0.0,-0.27669,0.00014,23.01878]
[1777033645925,33.6,78324.27,0.0,-0.27669,0.00014,23.01878]
[1777033646020,33.6,78323.97,0.0,-0.27673,0.00014,23.02039]
[1777033646940,33.6,78323.97,0.0,-0.27673,0.00014,23.02039]
[1777033647041,33.6,78324.6,0.0,-0.27664,0.00014,23.01682]
[1777033650428,33.6,78324.66,0.0,-0.27663,0.00014,23.01642]
[1777033650470,33.6,78324.66,0.0,-0.27663,0.00014,23.01642]
[1777033650927,33.6,78324.66,0.0,-0.27663,0.00014,23.01642]
[1777033650959,33.6,78324.66,0.0,-0.27663,0.00014,23.01642]
[1777033656303,33.6,78322.05,0.0,-0.27698,0.00014,23.02704]
[1777033656799,33.6,78322.05,0.0,-0.27698,0.00014,23.02704]
[1777033656837,33.6,78322.05,0.0,-0.27698,0.00014,23.02704]
[1777033657116,33.6,78315.65,0.0,-0.2779,0.00015,23.06283]
[1777033657621,33.6,78315.65,0.0,-0.2779,0.00015,23.06283]
[1777033657686,33.6,78315.65,0.0,-0.2779,0.00015,23.06283]
[1777033657801,33.6,78315.86,0.0,-0.27787,0.00015,23.06164]
[1777033660607,33.6,78315.38,0.0,-0.27794,0.00015,23.06428]
[1777033660821,33.6,78316.24,0.0,-0.27782,0.00015,23.05945]
[1777033663235,33.6,78316.28,0.0,-0.27781,0.00015,23.05919]
[1777033663316,33.6,78316.28,0.0,-0.27781,0.00015,23.05919]
[1777033664849,33.6,78301.54,0.0,-0.27995,0.00015,23.14108]
[1777033665254,33.6,78301.54,0.0,-0.27995,0.00015,23.14108]
[1777033665855,33.59,78296.14,0.0,-0.28073,0.00015,23.17083]
[1777033666855,33.59,78296.14,0.0,-0.28073,0.00015,23.17083]
[1777033672677,33.59,78294.11,0.0,-0.28101,0.00015,23.1812]
[1777033677921,33.59,78293.28,0.0,-0.28112,0.00015,23.18531]
[1777033681065,33.59,78291.1,0.0,-0.28142,0.00015,23.19688]
[1777033681097,33.59,78291.1,0.0,-0.28142,0.00015,23.19688]
[1777033681168,33.59,78280.79,0.0,-0.28293,0.00015,23.25347]
[1777033687006,33.58,78278.12,0.0,-0.28331,0.00015,23.26746]
[1777033688238,33.58,78277.54,0.0,-0.28339,0.00015,23.27056]
[1777033689022,33.58,78271.53,0.0,-0.28427,0.00015,23.30332]
[1777033691015,33.58,78268.55,0.0,-0.2847,0.00015,23.31947]
[1777033691025,33.58,78268.55,0.0,-0.2847,0.00015,23.31947]
[1777033691059,33.58,78268.55,0.0,-0.2847,0.00015,23.31947]
[1777033691087,33.58,78268.55,0.0,-0.2847,0.00015,23.31947]
[1777033691188,33.58,78267.16,0.0,-0.2849,0.00015,23.32693]
[1777033691678,33.58,78267.16,0.0,-0.2849,0.00015,23.32693]
[1777033692041,33.58,78267.16,0.0,-0.2849,0.00015,23.32682]
[1777033695251,33.58,78264.69,0.0,-0.28526,0.00015,23.3399]
[1777033696068,33.58,78264.43,0.0,-0.28529,0.00015,23.34119]
[1777033704125,33.57,78265.33,0.0,-0.28513,0.00015,23.33534]
[1777033704665,33.57,78265.33,0.0,-0.28513,0.00015,23.33534]
[1777033704726,33.57,78265.33,0.0,-0.28513,0.00015,23.33534]
[1777033705576,33.57,78265.5,0.0,-0.28511,0.00015,23.3343]
[1777033705603,33.57,78265.5,0.0,-0.28511,0.00015,23.3343]
[1777033705934,33.57,78265.5,0.0,-0.28511,0.00015,23.3343]
[1777033706025,33.57,78265.5,0.0,-0.2851,0.00015,23.33419]
[1777033708821,33.57,78265.5,0.0,-0.2851,0.00015,23.33408]
[1777033708843,33.57,78265.5,0.0,-0.2851,0.00015,23.33408]
[1777033709160,33.57,78265.74,0.0,-0.28506,0.00015,23.33255]
[1777033718230,33.56,78268.37,0.0,-0.28461,0.00015,23.31297]
[1777033723259,33.56,78269.56,0.0,-0.28441,0.00015,23.30548]
[1777033729199,33.56,78269.57,0.0,-0.28439,0.00015,23.30482]
[1777033733475,33.55,78271.04,0.0,-0.28414,0.00015,23.29543]
[1777033733758,33.55,78271.04,0.0,-0.28414,0.00015,23.29543]
[1777033733796,33.55,78271.22,0.0,-0.28411,0.00015,23.29426]
[1777033739370,33.54,78264.98,0.0,-0.28501,0.00015,23.32734]
[1777033744408,33.54,78265.17,0.0,-0.28495,0.00015,23.32536]
[1777033745463,33.54,78265.17,0.0,-0.28495,0.00015,23.32536]
[1777033745781,33.54,78265.17,0.0,-0.28495,0.00015,23.32536]
[1777033745846,33.54,78265.61,0.0,-0.28488,0.00015,23.32261]
[1777033751131,33.54,78267.35,0.0,-0.2846,0.00015,23.31235]
[1777033756230,33.53,78267.45,0.0,-0.28458,0.00015,23.31151]
[1777033759256,33.53,78267.97,0.0,-0.28449,0.00015,23.30812]
[1777033759306,33.53,78273.06,0.0,-0.28374,0.00015,23.28002]
[1777033760873,33.53,78276.48,0.0,-0.28323,0.00015,23.26116]
[1777033760906,33.53,78276.4,0.0,-0.28324,0.00015,23.26151]
[1777033763576,33.53,78275.57,0.0,-0.28336,0.00015,23.26598]
[1777033763623,33.53,78275.57,0.0,-0.28336,0.00015,23.26598]
[1777033769584,33.53,78277.74,0.0,-0.28302,0.00015,23.25343]
[1777033777741,33.52,78284.85,0.0,-0.28194,0.00015,23.20996]
[1777033780416,33.52,78284.85,0.0,-0.28193,0.00015,23.2095]
[1777033780661,33.52,78288.39,0.0,-0.28141,0.00015,23.18972]
[1777033787965,33.52,78288.85,0.0,-0.28133,0.00015,23.18666]
[1777033793102,33.51,78289.09,0.0,-0.28127,0.00015,23.18452]
[1777033799795,33.51,78288.83,0.0,-0.2813,0.00015,23.18539]
[1777033802351,33.51,78289.81,0.0,-0.28115,0.00015,23.17984]
[1777033803256,33.51,78292.92,0.0,-0.28069,0.00015,23.16256]
[1777033804145,33.51,78292.92,0.0,-0.28069,0.00015,23.16256]
[1777033804167,33.51,78292.92,0.0,-0.28069,0.00015,23.16256]
[1777033805550,33.51,78292.21,0.0,-0.28079,0.00015,23.16635]
[1777033805561,33.51,78292.21,0.0,-0.28079,0.00015,23.16635]
[1777033805837,33.51,78290.7,0.0,-0.28101,0.00015,23.1746]
[1777033810875,33.51,78290.59,0.0,-0.28101,0.00015,23.17465]
[1777033816032,33.51,78290.29,0.0,-0.28105,0.00015,23.17587]
[1777033816619,33.5,78284.86,0.0,-0.28184,0.00015,23.20585]
[1777033816698,33.5,78284.86,0.0,-0.28184,0.00015,23.20585]
[1777033816826,33.5,78284.86,0.0,-0.28184,0.00015,23.20585]
[1777033817039,33.5,78273.07,0.0,-0.28357,0.00015,23.27068]
[1777033817782,33.5,78273.07,0.0,-0.28357,0.00015,23.27068]
[1777033817920,33.5,78273.07,0.0,-0.28357,0.00015,23.27054]
[1777033819577,33.5,78272.34,0.0,-0.28367,0.00015,23.2744]
[1777033819840,33.5,78272.34,0.0,-0.28367,0.00015,23.2744]
[1777033819863,33.5,78272.34,0.0,-0.28367,0.00015,23.2744]
[1777033821857,33.5,78269.7,0.0,-0.28405,0.00015,23.28859]
[1777033821879,33.5,78269.7,0.0,-0.28405,0.00015,23.28859]
[1777033821904,33.5,78269.7,0.0,-0.28405,0.00015,23.28859]
[1777033821959,33.5,78269.26,0.0,-0.28411,0.00015,23.29085]
[1777033823201,33.5,78269.26,0.0,-0.28411,0.00015,23.29085]
[1777033825466,33.5,78270.44,0.0,-0.28393,0.00015,23.28395]
[1777033825526,33.5,78270.44,0.0,-0.28393,0.00015,23.28395]
[1777033828031,33.5,78267.54,0.0,-0.28435,0.00015,23.29954]
[1777033828288,33.5,78267.54,0.0,-0.28435,0.00015,23.29954]
[1777033828228,33.5,78265.43,0.0,-0.28466,0.00015,23.31093]
[1777033828399,33.5,78265.43,0.0,-0.28466,0.00015,23.31093]
[1777033830175,33.5,78265.43,0.0,-0.28465,0.00015,23.31077]
[1777033830276,33.5,78257.29,0.0,-0.28585,0.00015,23.35502]
[1777033835878,33.49,78257.67,0.0,-0.28575,0.00015,23.34833]
[1777033835926,33.49,78257.67,0.0,-0.28575,0.00015,23.34833]
[1777033836200,33.49,78257.67,0.0,-0.28575,0.00015,23.34833]
[1777033836302,33.49,78253.61,0.0,-0.28634,0.00015,23.3702]
[1777033839070,33.49,78262.29,0.0,-0.28504,0.00015,23.32231]
[1777033840126,33.49,78262.29,0.0,-0.28504,0.00015,23.32231]
[1777033840227,33.49,78262.55,0.0,-0.285,0.00015,23.3207]
[1777033845982,33.48,78261.94,0.0,-0.28507,0.00015,23.32307]
[1777033848916,33.48,78261.56,0.0,-0.28511,0.00015,23.32456]
[1777033848970,33.48,78261.56,0.0,-0.28511,0.00015,23.32456]
[1777033850352,33.48,78260.63,0.0,-0.28524,0.00015,23.32944]
[1777033851200,33.48,78263.56,0.0,-0.2848,0.00015,23.31307]
[1777033857194,33.47,78261.56,0.0,-0.28507,0.00015,23.32297]
[1777033858528,33.47,78261.85,0.0,-0.28502,0.00015,23.32122]
[1777033858604,33.47,78261.85,0.0,-0.28502,0.00015,23.32122]
[1777033859209,33.47,78261.87,0.0,-0.28501,0.00015,23.32094]
[1777033859744,33.47,78261.87,0.0,-0.28501,0.00015,23.32094]
[1777033859823,33.47,78261.87,0.0,-0.28501,0.00015,23.32094]
[1777033860498,33.47,78269.02,0.0,-0.28395,0.00015,23.28167]
[1777033860559,33.47,78269.02,0.0,-0.28395,0.00015,23.28167]
[1777033861147,33.47,78269.02,0.0,-0.28395,0.00015,23.28167]
[1777033861273,33.47,78269.02,0.0,-0.28395,0.00015,23.28167]
[1777033863237,33.47,78277.37,0.0,-0.28272,0.00015,23.23542]
[1777033863877,33.47,78277.37,0.0,-0.28272,0.00015,23.23542]
[1777033863931,33.47,78277.37,0.0,-0.28272,0.00015,23.23542]
[1777033864243,33.47,78277.49,0.0,-0.2827,0.00015,23.23463]
[1777033864718,33.47,78277.49,0.0,-0.2827,0.00015,23.23463]
[1777033864788,33.47,78277.49,0.0,-0.2827,0.00015,23.23463]
[1777033865250,33.47,78280.97,0.0,-0.28218,0.00015,23.21531]
[1777033868731,33.47,78283.45,0.0,-0.28181,0.00015,23.20132]
[1777033869278,33.47,78283.57,0.0,-0.28179,0.00015,23.20057]
[1777033874315,33.46,78283.46,0.0,-0.2818,0.00015,23.20078]
[1777033875185,33.46,78283.46,0.0,-0.2818,0.00015,23.20078]
[1777033875241,33.46,78283.46,0.0,-0.2818,0.00015,23.20078]
[1777033875342,33.46,78281.19,0.0,-0.28213,0.00015,23.21324]
[1777033876815,33.46,78281.19,0.0,-0.28213,0.00015,23.21316]
[1777033876892,33.46,78281.19,0.0,-0.28213,0.00015,23.21316]
[1777033877337,33.46,78280.63,0.0,-0.28221,0.00015,23.21616]
[1777033879351,33.46,78272.25,0.0,-0.28343,0.00015,23.26217]
[1777033884383,33.46,78270.09,0.0,-0.28374,0.00015,23.27361]
[1777033889418,33.46,78270.72,0.0,-0.28364,0.00015,23.26974]
[1777033894453,33.46,78269.4,0.0,-0.2838,0.00015,23.27283]
[1777033899833,33.45,78269.43,0.0,-0.28379,0.00015,23.27237]
[1777033902881,33.45,78267.84,0.0,-0.28402,0.00015,23.28084]
[1777033902925,33.45,78267.84,0.0,-0.28402,0.00015,23.28084]
[1777033903101,33.45,78267.37,0.0,-0.28408,0.00015,23.28336]
[1777033904580,33.45,78267.37,0.0,-0.28408,0.00015,23.28336]
[1777033905343,33.45,78274.59,0.0,-0.28302,0.00015,23.24352]
[1777033910479,33.45,78274.04,0.0,-0.28309,0.00015,23.2461]
[1777033914933,33.45,78274.18,0.0,-0.28306,0.00015,23.24503]
[1777033920640,33.45,78269.66,0.0,-0.28371,0.00015,23.26956]
[1777033922108,33.45,78269.66,0.0,-0.28371,0.00015,23.26956]
[1777033922322,33.45,78267.95,0.0,-0.28396,0.00015,23.27881]
[1777033922610,33.45,78267.95,0.0,-0.28396,0.00015,23.27881]
[1777033922828,33.45,78267.95,0.0,-0.28396,0.00015,23.27881]
[1777033922864,33.45,78267.95,0.0,-0.28396,0.00015,23.27881]
[1777033922929,33.45,78265.84,0.0,-0.28427,0.00015,23.29031]
[1777033923524,33.45,78265.84,0.0,-0.28427,0.00015,23.29031]
[1777033923660,33.45,78265.84,0.0,-0.28427,0.00015,23.29031]
[1777033925082,33.45,78265.84,0.0,-0.28427,0.00015,23.29031]
[1777033925120,33.45,78260.73,0.0,-0.28502,0.00015,23.31809]
[1777033926262,33.45,78260.73,0.0,-0.28502,0.00015,23.31809]
[1777033926336,33.45,78260.73,0.0,-0.28502,0.00015,23.31809]
[1777033929401,33.44,78248.39,0.0,-0.28684,0.00015,23.38482]
[1777033933571,33.44,78246.14,0.0,-0.28715,0.00015,23.39631]
[1777033934033,33.44,78245.49,0.0,-0.28724,0.00015,23.3997]
[1777033935730,33.44,78245.49,0.0,-0.28724,0.00015,23.3997]
[1777033935812,33.44,78244.47,0.0,-0.28739,0.00015,23.4051]
[1777033938230,33.44,78244.47,0.0,-0.28739,0.00015,23.40496]
[1777033938318,33.44,78244.58,0.0,-0.28736,0.00015,23.40409]
[1777033943806,33.43,78247.57,0.0,-0.2869,0.00015,23.38716]
[1777033949054,33.43,78246.42,0.0,-0.28706,0.00015,23.39279]
[1777033954063,33.43,78243.22,0.0,-0.28749,0.00015,23.40544]
[1777033959911,33.42,78247.21,0.0,-0.28686,0.00015,23.38253]
[1777033964946,33.42,78249.68,0.0,-0.28647,0.00015,23.36824]
[1777033969983,33.41,78250.92,0.0,-0.28627,0.00015,23.36067]
[1777033975017,33.41,78250.91,0.0,-0.28625,0.00015,23.35989]
[1777033980417,33.4,78249.81,0.0,-0.28639,0.00015,23.36522]
[1777033986019,33.4,78252.21,0.0,-0.28601,0.00015,23.35113]
[1777033988108,33.4,78268.54,0.0,-0.28358,0.00015,23.26116]
[1777033990758,33.4,78265.0,0.0,-0.2841,0.00015,23.28035]
[1777033990803,33.4,78265.0,0.0,-0.2841,0.00015,23.28035]
[1777033990841,33.4,78265.0,0.0,-0.2841,0.00015,23.28035]
[1777033990883,33.4,78265.0,0.0,-0.2841,0.00015,23.28035]
[1777033991130,33.4,78268.62,0.0,-0.28356,0.00015,23.26032]
[1777033992674,33.4,78270.15,0.0,-0.28333,0.00015,23.25177]
[1777033992744,33.4,78270.15,0.0,-0.28333,0.00015,23.25177]
[1777033994619,33.39,78282.75,0.0,-0.28147,0.00015,23.18198]
[1777033995342,33.39,78282.75,0.0,-0.28147,0.00015,23.18198]
[1777033995365,33.39,78282.18,0.0,-0.28155,0.00015,23.1851]
[1777033999850,33.39,78280.92,0.0,-0.28174,0.00015,23.19189]
[1777034000193,33.39,78280.96,0.0,-0.28173,0.00015,23.19161]
[1777034000601,33.39,78280.96,0.0,-0.28173,0.00015,23.19161]
[1777034001306,33.39,78278.56,0.0,-0.28208,0.00015,23.20486]
[1777034001536,33.39,78278.56,0.0,-0.28208,0.00015,23.20486]
[1777034004221,33.39,78270.29,0.0,-0.28329,0.00015,23.25029]
[1777034005325,33.39,78270.29,0.0,-0.28329,0.00015,23.25029]
[1777034010411,33.39,78271.31,0.0,-0.28313,0.00015,23.24414]
[1777034015443,33.39,78270.8,0.0,-0.28317,0.00015,23.24266]
[1777034019072,33.38,78268.11,0.0,-0.28355,0.00015,23.257]
[1777034019110,33.38,78268.11,0.0,-0.28355,0.00015,23.257]
[1777034019133,33.38,78268.11,0.0,-0.28355,0.00015,23.257]
[1777034019325,33.38,78267.78,0.0,-0.2836,0.00015,23.25869]
[1777034023297,33.38,78265.73,0.0,-0.28389,0.00015,23.26959]
[1777034023374,33.38,78257.73,0.0,-0.28507,0.00015,23.31335]
[1777034024092,33.38,78257.73,0.0,-0.28507,0.00015,23.31335]
[1777034024361,33.38,78257.73,0.0,-0.28507,0.00015,23.31318]
[1777034025113,33.38,78257.73,0.0,-0.28507,0.00015,23.31318]
[1777034025368,33.38,78257.83,0.0,-0.28505,0.00015,23.31247]
[1777034025564,33.38,78257.83,0.0,-0.28505,0.00015,23.31247]
[1777034026377,33.38,78257.37,0.0,-0.28511,0.00015,23.31482]
[1777034031410,33.38,78258.11,0.0,-0.28498,0.00015,23.31003]
[1777034032731,33.38,78257.49,0.0,-0.28507,0.00015,23.31327]
[1777034033424,33.37,78257.32,0.0,-0.28509,0.00015,23.31404]
[1777034033606,33.37,78257.32,0.0,-0.28509,0.00015,23.31404]
[1777034034430,33.37,78253.1,0.0,-0.28571,0.00015,23.33697]
[1777034034698,33.37,78253.1,0.0,-0.28571,0.00015,23.33697]
[1777034035438,33.37,78253.0,0.0,-0.28572,0.00015,23.33733]
[1777034037997,33.37,78253.51,0.0,-0.28564,0.00015,23.33419]
[1777034038459,33.37,78253.36,0.0,-0.28566,0.00015,23.33483]
[1777034043327,33.37,78256.55,0.0,-0.28517,0.00015,23.3167]
[1777034043495,33.37,78255.81,0.0,-0.28527,0.00015,23.3206]
[1777034044226,33.37,78255.81,0.0,-0.28527,0.00015,23.3206]
[1777034044500,33.37,78255.81,0.0,-0.28527,0.00015,23.32045]
[1777034047675,33.36,78251.94,0.0,-0.28583,0.00015,23.34118]
[1777034048529,33.36,78251.42,0.0,-0.2859,0.00015,23.34386]
[1777034051573,33.36,78251.71,0.0,-0.28585,0.00015,23.34195]
[1777034052557,33.36,78252.26,0.0,-0.28576,0.00015,23.33862]
[1777034054568,33.36,78252.05,0.0,-0.28579,0.00015,23.33962]
[1777034054707,33.36,78252.48,0.0,-0.28572,0.00015,23.33711]
[1777034055579,33.36,78253.04,0.0,-0.28563,0.00015,23.33389]
[1777034060986,33.35,78250.55,0.0,-0.28599,0.00015,23.34689]
[1777034062690,33.35,78241.92,0.0,-0.28727,0.00015,23.3938]
[1777034063589,33.35,78244.32,0.0,-0.2869,0.00015,23.38043]
[1777034063876,33.35,78244.32,0.0,-0.2869,0.00015,23.38043]
[1777034063891,33.35,78244.32,0.0,-0.2869,0.00015,23.38043]
[1777034067954,33.35,78243.41,0.0,-0.28702,0.00015,23.38476]
[1777034067992,33.35,78243.41,0.0,-0.28702,0.00015,23.38476]
[1777034068089,33.35,78243.41,0.0,-0.28702,0.00015,23.38476]
[1777034068470,33.35,78241.36,0.0,-0.28732,0.00015,23.39574]
[1777034073553,33.35,78238.23,0.0,-0.28775,0.00015,23.40845]
[1777034073773,33.34,78238.14,0.0,-0.28776,0.00015,23.40859]
[1777034074063,33.34,78238.14,0.0,-0.28776,0.00015,23.40859]
[1777034074094,33.34,78238.14,0.0,-0.28776,0.00015,23.40859]
[1777034074119,33.34,78238.14,0.0,-0.28776,0.00015,23.40859]
[1777034074178,33.34,78238.23,0.0,-0.28774,0.00015,23.40792]
[1777034074804,33.34,78238.23,0.0,-0.28774,0.00015,23.40792]
[1777034074848,33.34,78238.23,0.0,-0.28774,0.00015,23.40792]
[1777034075516,33.34,78238.23,0.0,-0.28774,0.00015,23.40792]
[1777034075593,33.34,78238.23,0.0,-0.28774,0.00015,23.40792]
[1777034078453,33.34,78233.94,0.0,-0.28837,0.00015,23.43084]
[1777034078651,33.34,78229.55,0.0,-0.28902,0.00015,23.4542]
[1777034079677,33.34,78229.55,0.0,-0.28902,0.00015,23.4542]
[1777034080555,33.34,78223.74,0.0,-0.28987,0.00015,23.4851]
[1777034081231,33.34,78213.63,0.0,-0.29139,0.00015,23.53938]
[1777034081680,33.34,78213.63,0.0,-0.29139,0.00015,23.53938]
[1777034082327,33.34,78213.63,0.0,-0.29139,0.00015,23.53938]
[1777034082742,33.34,78209.77,0.0,-0.29195,0.00015,23.55955]
[1777034082753,33.34,78209.77,0.0,-0.29195,0.00015,23.55955]
[1777034082768,33.34,78209.77,0.0,-0.29195,0.00015,23.55955]
[1777034082795,33.34,78209.77,0.0,-0.29195,0.00015,23.55955]
[1777034082825,33.34,78209.77,0.0,-0.29195,0.00015,23.55955]
[1777034082854,33.34,78209.77,0.0,-0.29195,0.00015,23.55955]
[1777034083468,33.33,78210.92,0.0,-0.29177,0.00015,23.55316]
[1777034084769,33.33,78211.1,0.0,-0.29175,0.00015,23.5522]
[1777034085098,33.33,78211.92,0.0,-0.29162,0.00015,23.54758]
[1777034090841,33.33,78211.21,0.0,-0.29169,0.00015,23.55003]
[1777034094574,33.32,78214.94,0.0,-0.29111,0.00015,23.52938]
[1777034094621,33.32,78214.94,0.0,-0.29111,0.00015,23.52938]
[1777034095883,33.32,78214.82,0.0,-0.29112,0.00015,23.52982]
[1777034095935,33.32,78214.82,0.0,-0.29112,0.00015,23.52982]
[1777034099172,33.32,78219.56,0.0,-0.2904,0.00015,23.50383]
[1777034099217,33.32,78219.56,0.0,-0.2904,0.00015,23.50383]
[1777034099482,33.32,78219.56,0.0,-0.2904,0.00015,23.50383]
[1777034099569,33.32,78220.4,0.0,-0.29026,0.00015,23.49897]
[1777034100277,33.32,78220.4,0.0,-0.29026,0.00015,23.49897]
[1777034100378,33.32,78221.8,0.0,-0.29005,0.00015,23.49127]
[1777034105419,33.32,78220.45,0.0,-0.29024,0.00015,23.4981]
[1777034108568,33.31,78218.09,0.0,-0.29058,0.00015,23.51017]
[1777034110679,33.3,78220.77,0.0,-0.29009,0.00015,23.49253]
[1777034110693,33.3,78220.77,0.0,-0.29009,0.00015,23.49253]
[1777034111470,33.3,78220.77,0.0,-0.29009,0.00015,23.49253]
[1777034111493,33.3,78220.77,0.0,-0.29009,0.00015,23.49253]
[1777034111517,33.3,78220.77,0.0,-0.29009,0.00015,23.49253]
[1777034111628,33.3,78220.77,0.0,-0.29009,0.00015,23.49253]
[1777034111607,33.29,78218.55,0.0,-0.29039,0.00015,23.50307]
[1777034111853,33.29,78218.55,0.0,-0.29039,0.00015,23.50307]
[1777034112865,33.29,78218.55,0.0,-0.29039,0.00015,23.50307]
[1777034113630,33.27,78213.71,0.0,-0.29103,0.00015,23.52577]
[1777034116804,33.26,78215.79,0.0,-0.29062,0.00015,23.51106]
[1777034117022,33.25,78217.33,0.0,-0.29038,0.00015,23.5026]
[1777034120830,33.25,78218.26,0.0,-0.29023,0.00015,23.49706]
[1777034121986,33.25,78218.42,0.0,-0.2902,0.00015,23.49603]
[1777034122031,33.25,78218.42,0.0,-0.2902,0.00015,23.49603]
[1777034122061,33.25,78218.42,0.0,-0.2902,0.00015,23.49603]
[1777034122900,33.25,78223.57,0.0,-0.28943,0.00015,23.46804]
[1777034123523,33.25,78231.88,0.0,-0.28817,0.00015,23.42266]
[1777034127039,33.25,78232.26,0.0,-0.28811,0.00015,23.42035]
[1777034127116,33.25,78232.37,0.0,-0.28809,0.00015,23.41951]
[1777034128646,33.25,78232.37,0.0,-0.28809,0.00015,23.41951]
[1777034128695,33.25,78232.81,0.0,-0.28802,0.00015,23.41699]
[1777034134141,33.24,78235.28,0.0,-0.28761,0.00015,23.39906]
[1777034137426,33.24,78232.84,0.0,-0.28796,0.00015,23.41209]
[1777034137500,33.24,78232.84,0.0,-0.28796,0.00015,23.41209]
[1777034139162,33.24,78238.98,0.0,-0.28704,0.00015,23.37836]
[1777034139219,33.24,78239.65,0.0,-0.28694,0.00015,23.37459]
[1777034141553,33.24,78239.65,0.0,-0.28693,0.00015,23.37448]
[1777034141615,33.24,78239.65,0.0,-0.28693,0.00015,23.37448]
[1777034146226,33.24,78248.67,0.0,-0.28558,0.00015,23.32453]
[1777034149676,33.24,78249.21,0.0,-0.28549,0.00015,23.32144]
[1777034149766,33.24,78249.92,0.0,-0.28538,0.00015,23.31748]
[1777034151373,33.24,78249.92,0.0,-0.28538,0.00015,23.31741]
[1777034151519,33.23,78259.78,0.0,-0.2839,0.00015,23.26226]
[1777034156535,33.23,78257.42,0.0,-0.28423,0.00015,23.27444]
[1777034159328,33.22,78257.29,0.0,-0.28422,0.00015,23.27425]
[1777034159510,33.22,78268.69,0.0,-0.28253,0.00015,23.211]
[1777034160278,33.22,78268.69,0.0,-0.28253,0.00015,23.211]
[1777034160336,33.22,78268.69,0.0,-0.28253,0.00015,23.211]
[1777034160919,33.22,78270.73,0.0,-0.28222,0.00015,23.19963]
[1777034160950,33.22,78270.73,0.0,-0.28222,0.00015,23.19963]
[1777034161284,33.22,78270.73,0.0,-0.28222,0.00015,23.19963]
[1777034161364,33.22,78270.73,0.0,-0.28222,0.00015,23.19963]
[1777034161595,33.22,78270.73,0.0,-0.28222,0.00015,23.19963]
[1777034161626,33.22,78270.73,0.0,-0.28222,0.00015,23.19963]
[1777034161673,33.22,78270.85,0.0,-0.28221,0.00015,23.19896]
[1777034163233,33.22,78274.7,0.0,-0.28163,0.00015,23.17744]
[1777034164593,33.22,78281.08,0.0,-0.28069,0.00015,23.14171]
[1777034166461,33.22,78270.79,0.0,-0.28221,0.00015,23.19903]
[1777034171721,33.22,78273.26,0.0,-0.28184,0.00015,23.18507]
[1777034177452,33.22,78268.59,0.0,-0.28252,0.00015,23.21068]
[1777034182728,33.22,78269.28,0.0,-0.28241,0.00015,23.20658]
[1777034189490,33.22,78267.81,0.0,-0.28262,0.00015,23.21435]
[1777034189549,33.22,78267.81,0.0,-0.28262,0.00015,23.21435]
[1777034190049,33.22,78266.97,0.0,-0.28274,0.00015,23.21896]
[1777034190542,33.22,78266.97,0.0,-0.28274,0.00015,23.21891]
[1777034195578,33.21,78268.46,0.0,-0.28249,0.00015,23.20668]
[1777034200545,33.21,78264.53,0.0,-0.28307,0.00015,23.22837]
[1777034200617,33.21,78264.53,0.0,-0.28307,0.00015,23.22837]
[1777034200636,33.21,78242.62,0.0,-0.28633,0.00015,23.34915]
[1777034202286,33.21,78242.62,0.0,-0.28633,0.00015,23.34915]
[1777034202641,33.21,78244.47,0.0,-0.28605,0.00015,23.33891]
[1777034207674,33.21,78247.69,0.0,-0.28556,0.00015,23.32072]
[1777034208379,33.21,78247.69,0.0,-0.28556,0.00015,23.32072]
[1777034208428,33.21,78247.69,0.0,-0.28556,0.00015,23.32072]
[1777034208967,33.21,78248.14,0.0,-0.28549,0.00015,23.31814]
[1777034208997,33.21,78248.14,0.0,-0.28549,0.00015,23.31814]
[1777034211579,33.21,78251.75,0.0,-0.28495,0.00015,23.29805]
[1777034212262,33.21,78253.12,0.0,-0.28474,0.00015,23.2904]
[1777034212334,33.21,78253.12,0.0,-0.28474,0.00015,23.2904]
[1777034214460,33.21,78261.44,0.0,-0.2835,0.00015,23.24423]
[1777034214723,33.21,78262.03,0.0,-0.28341,0.00015,23.2409]
[1777034214831,33.21,78262.03,0.0,-0.28341,0.00015,23.2409]
[1777034218791,33.21,78258.49,0.0,-0.28393,0.00015,23.2603]
[1777034218828,33.21,78258.49,0.0,-0.28393,0.00015,23.2603]
[1777034219759,33.21,78257.72,0.0,-0.28404,0.00015,23.2645]
[1777034223804,33.21,78252.32,0.0,-0.28484,0.00015,23.29411]
[1777034223940,33.21,78252.32,0.0,-0.28484,0.00015,23.29411]
[1777034224459,33.21,78253.0,0.0,-0.28474,0.00015,23.2902]
[1777034226729,33.2,78244.1,0.0,-0.28606,0.00015,23.33906]
[1777034228702,33.2,78241.8,0.0,-0.2864,0.00015,23.35159]
[1777034228720,33.2,78240.81,0.0,-0.28655,0.00015,23.35693]
[1777034231616,33.2,78242.06,0.0,-0.28636,0.00015,23.34998]
[1777034231693,33.2,78242.06,0.0,-0.28636,0.00015,23.34998]
[1777034231718,33.2,78238.53,0.0,-0.28688,0.00015,23.36912]
[1777034232698,33.2,78238.53,0.0,-0.28688,0.00015,23.36912]
[1777034233821,33.2,78229.5,0.0,-0.28822,0.00015,23.41815]
[1777034238840,33.19,78226.43,0.0,-0.28862,0.00015,23.43237]
[1777034243929,33.19,78231.52,0.0,-0.28784,0.00015,23.40383]
[1777034247021,33.18,78231.81,0.0,-0.28778,0.00015,23.40193]
[1777034247085,33.18,78228.81,0.0,-0.28823,0.00015,23.41813]
[1777034248075,33.18,78228.81,0.0,-0.28823,0.00015,23.41813]
[1777034248329,33.18,78228.81,0.0,-0.28823,0.00015,23.41813]
[1777034248460,33.18,78226.95,0.0,-0.2885,0.00015,23.42792]
[1777034249544,33.18,78226.95,0.0,-0.2885,0.00015,23.42792]
[1777034249604,33.18,78226.95,0.0,-0.2885,0.00015,23.42792]
[1777034249634,33.18,78226.95,0.0,-0.2885,0.00015,23.42792]
[1777034249773,33.18,78213.91,0.0,-0.29045,0.00015,23.49841]
[1777034249952,33.18,78213.91,0.0,-0.29045,0.00015,23.49841]
[1777034250375,33.18,78213.91,0.0,-0.29045,0.00015,23.49841]
[1777034250511,33.18,78213.91,0.0,-0.29045,0.00015,23.49841]
[1777034250758,33.18,78213.91,0.0,-0.29045,0.00015,23.49841]
[1777034250583,33.18,78207.23,0.0,-0.29145,0.00015,23.53416]
[1777034251142,33.18,78207.23,0.0,-0.29145,0.00015,23.53416]
[1777034251341,33.18,78206.75,0.0,-0.2915,0.00015,23.533]
[1777034252990,33.18,78206.97,0.0,-0.29146,0.00015,23.53127]
[1777034253073,33.18,78206.97,0.0,-0.29146,0.00015,23.53127]
[1777034253177,33.18,78206.97,0.0,-0.29146,0.00015,23.53127]
[1777034253230,33.18,78206.97,0.0,-0.29146,0.00015,23.53127]
[1777034253954,33.18,78207.14,0.0,-0.29142,0.00015,23.5301]
[1777034254022,33.18,78207.14,0.0,-0.29142,0.00015,23.5301]
[1777034254477,33.17,78204.31,0.0,-0.29184,0.00015,23.54504]
[1777034255230,33.17,78204.31,0.0,-0.29184,0.00015,23.54504]
[1777034255266,33.17,78204.31,0.0,-0.29184,0.00015,23.54504]
[1777034255279,33.17,78200.77,0.0,-0.29238,0.00015,23.56403]
[1777034256927,33.17,78200.77,0.0,-0.29237,0.00015,23.56376]
[1777034257166,33.17,78200.77,0.0,-0.29237,0.00015,23.56376]
[1777034257259,33.17,78199.64,0.0,-0.29253,0.00015,23.56925]
[1777034261595,33.17,78196.75,0.0,-0.29295,0.00015,23.58414]
[1777034261629,33.17,78196.75,0.0,-0.29295,0.00015,23.58414]
[1777034261696,33.16,78196.45,0.0,-0.29298,0.00015,23.58517]
[1777034263226,33.16,78196.33,0.0,-0.29299,0.00015,23.58552]
[1777034263288,33.16,78196.33,0.0,-0.29299,0.00015,23.58552]
[1777034263300,33.16,78196.33,0.0,-0.29299,0.00015,23.58552]
[1777034263650,33.16,78196.33,0.0,-0.29299,0.00015,23.58552]
[1777034263749,33.16,78199.44,0.0,-0.29251,0.00015,23.56859]
[1777034264480,33.16,78199.44,0.0,-0.29251,0.00015,23.56859]
[1777034264774,33.16,78208.0,0.0,-0.29121,0.00015,23.52234]
[1777034267636,33.16,78214.05,0.0,-0.29029,0.00015,23.48946]
[1777034267711,33.16,78216.05,0.0,-0.28998,0.00015,23.47827]
[1777034268941,33.16,78216.05,0.0,-0.28998,0.00015,23.47827]
[1777034269747,33.16,78216.05,0.0,-0.28998,0.00015,23.47827]
[1777034273328,33.15,78212.93,0.0,-0.29043,0.00015,23.49427]
[1777034273355,33.15,78212.03,0.0,-0.29056,0.00015,23.49895]
[1777034275636,33.15,78213.82,0.0,-0.29029,0.00015,23.48909]
[1777034275738,33.15,78215.26,0.0,-0.29006,0.00015,23.48113]
[1777034278961,33.15,78213.29,0.0,-0.29035,0.00015,23.49146]
[1777034279192,33.15,78213.63,0.0,-0.2903,0.00015,23.48945]
[1777034284226,33.14,78214.84,0.0,-0.29009,0.00015,23.48209]
[1777034285091,33.14,78214.84,0.0,-0.29009,0.00015,23.48209]
[1777034285153,33.14,78214.84,0.0,-0.29009,0.00015,23.48209]
[1777034285434,33.14,78212.95,0.0,-0.29037,0.00015,23.49202]
[1777034291283,33.14,78210.89,0.0,-0.29065,0.00015,23.50207]
[1777034296313,33.13,78210.69,0.0,-0.29066,0.00015,23.50239]
[1777034300997,33.13,78205.79,0.0,-0.29137,0.00015,23.52779]
[1777034301827,33.13,78206.87,0.0,-0.2912,0.00015,23.52176]
[1777034303830,33.13,78206.4,0.0,-0.29127,0.00015,23.52407]
[1777034303908,33.13,78204.73,0.0,-0.29152,0.00015,23.53285]
[1777034304014,33.13,78204.73,0.0,-0.29152,0.00015,23.53285]
[1777034304797,33.12,78198.35,0.0,-0.29247,0.00015,23.56692]
[1777034306026,33.12,78198.35,0.0,-0.29248,0.00015,23.567]
[1777034306383,33.12,78195.39,0.0,-0.29293,0.00015,23.58292]
[1777034311419,33.12,78190.31,0.0,-0.29367,0.00015,23.60623]
[1777034315706,33.12,78190.9,0.0,-0.29358,0.00015,23.60316]
[1777034315867,33.12,78190.77,0.0,-0.29361,0.00015,23.60393]
[1777034316166,33.12,78190.77,0.0,-0.29361,0.00015,23.60393]
[1777034316190,33.12,78190.77,0.0,-0.29361,0.00015,23.60393]
[1777034316219,33.12,78190.77,0.0,-0.29361,0.00015,23.60393]
[1777034316793,33.12,78190.77,0.0,-0.29361,0.00015,23.60393]
[1777034316454,33.12,78190.77,0.0,-0.29361,0.00015,23.60396]
[1777034317462,33.13,78191.15,0.0,-0.29355,0.00015,23.60197]
[1777034318374,33.13,78191.15,0.0,-0.29355,0.00015,23.60197]
[1777034318398,33.13,78191.15,0.0,-0.29355,0.00015,23.60197]
[1777034320219,33.13,78191.25,0.0,-0.29354,0.00015,23.6015]
[1777034320404,33.13,78191.25,0.0,-0.29354,0.00015,23.6015]
[1777034320707,33.13,78191.45,0.0,-0.29351,0.00015,23.60047]
[1777034321814,33.13,78191.45,0.0,-0.29351,0.00015,23.60047]
[1777034321826,33.13,78191.45,0.0,-0.29351,0.00015,23.60047]
[1777034322457,33.13,78191.45,0.0,-0.29351,0.00015,23.6005]
[1777034322559,33.13,78191.45,0.0,-0.29351,0.00015,23.60053]
[1777034323127,33.13,78191.45,0.0,-0.29351,0.00015,23.60053]
[1777034323208,33.13,78191.45,0.0,-0.29351,0.00015,23.60053]
[1777034323653,33.13,78191.45,0.0,-0.29351,0.00015,23.60053]
[1777034323750,33.13,78196.56,0.0,-0.29274,0.00015,23.57322]
[1777034326088,33.13,78197.48,0.0,-0.29259,0.00015,23.56808]
[1777034326351,33.13,78197.48,0.0,-0.29259,0.00015,23.56808]
[1777034326524,33.12,78202.0,0.0,-0.2919,0.00015,23.54357]
[1777034327116,33.12,78202.0,0.0,-0.2919,0.00015,23.54357]
[1777034327208,33.12,78202.0,0.0,-0.2919,0.00015,23.54357]
[1777034327424,33.12,78202.0,0.0,-0.2919,0.00015,23.54357]
[1777034327614,33.12,78204.17,0.0,-0.29157,0.00015,23.53166]
[1777034330238,33.12,78207.0,0.0,-0.29113,0.00015,23.51598]
[1777034330263,33.12,78207.0,0.0,-0.29113,0.00015,23.51598]
[1777034330427,33.12,78207.0,0.0,-0.29113,0.00015,23.51598]
[1777034330445,33.12,78207.0,0.0,-0.29113,0.00015,23.51598]
[1777034330552,33.12,78209.97,0.0,-0.29067,0.00015,23.49975]
[1777034335801,33.12,78214.06,0.0,-0.29004,0.00015,23.47691]
[1777034341629,33.1,78210.57,0.0,-0.29046,0.00015,23.49185]
[1777034346664,33.09,78208.92,0.0,-0.29069,0.00015,23.50004]
[1777034351728,33.09,78208.52,0.0,-0.29074,0.00015,23.50162]
[1777034357743,33.09,78199.41,0.0,-0.29209,0.00015,23.54972]
[1777034362776,33.08,78203.33,0.0,-0.29147,0.00015,23.52781]
[1777034367812,33.08,78202.21,0.0,-0.29162,0.00015,23.53313]
[1777034370811,33.08,78202.11,0.0,-0.29163,0.00015,23.53339]
[1777034370911,33.08,78205.5,0.0,-0.29111,0.00015,23.51495]
[1777034375950,33.07,78210.74,0.0,-0.29028,0.00015,23.48226]
[1777034376446,33.07,78210.74,0.0,-0.29028,0.00015,23.48217]
[1777034382146,33.07,78209.25,0.0,-0.2905,0.00015,23.48985]
[1777034387258,33.07,78209.46,0.0,-0.29045,0.00015,23.48808]
[1777034392988,33.06,78210.78,0.0,-0.29023,0.00015,23.48035]
[1777034398893,33.06,78214.03,0.0,-0.28973,0.00015,23.46223]
[1777034401430,33.06,78215.61,0.0,-0.28948,0.00015,23.45334]
[1777034401514,33.06,78215.61,0.0,-0.28948,0.00015,23.45334]
[1777034402901,33.06,78228.88,0.0,-0.28748,0.00015,23.38065]
[1777034403716,33.06,78228.88,0.0,-0.28748,0.00015,23.38065]
[1777034403800,33.06,78239.86,0.0,-0.28583,0.00015,23.32021]
[1777034408772,33.06,78239.43,0.0,-0.28589,0.00015,23.32263]
[1777034408777,33.06,78239.43,0.0,-0.28589,0.00015,23.32263]
[1777034408795,33.06,78244.55,0.0,-0.28513,0.00015,23.29437]
[1777034412149,33.06,78244.7,0.0,-0.2851,0.00015,23.29348]
[1777034412238,33.06,78244.7,0.0,-0.2851,0.00015,23.29348]
[1777034413852,33.06,78247.47,0.0,-0.28469,0.00015,23.27811]
[1777034413874,33.06,78248.64,0.0,-0.28451,0.00015,23.27157]
[1777034414054,33.06,78248.64,0.0,-0.28451,0.00015,23.27157]
[1777034414138,33.06,78248.64,0.0,-0.28451,0.00015,23.27157]
[1777034416672,33.06,78248.06,0.0,-0.2846,0.00015,23.27476]
[1777034416972,33.06,78248.52,0.0,-0.28453,0.00015,23.27219]
[1777034422241,33.06,78249.87,0.0,-0.28433,0.00015,23.26466]
[1777034424011,33.06,78251.83,0.0,-0.28403,0.00015,23.25377]
[1777034424017,33.06,78251.83,0.0,-0.28403,0.00015,23.25377]
[1777034424216,33.06,78254.75,0.0,-0.2836,0.00015,23.23754]
[1777034431839,33.06,78254.92,0.0,-0.28357,0.00015,23.23666]
[1777034436987,33.06,78255.78,0.0,-0.28343,0.00015,23.22837]
[1777034442792,33.06,78256.6,0.0,-0.2833,0.00015,23.22364]
[1777034443806,33.06,78256.6,0.0,-0.2833,0.00015,23.22357]
[1777034443864,33.06,78256.6,0.0,-0.2833,0.00015,23.22357]
[1777034443920,33.06,78256.6,0.0,-0.2833,0.00015,23.22354]
[1777034449393,33.06,78260.42,0.0,-0.28273,0.00015,23.20211]
[1777034455629,33.06,78260.92,0.0,-0.28265,0.00015,23.1994]
[1777034459113,33.06,78262.36,0.0,-0.28245,0.00015,23.19157]
[1777034459170,33.06,78262.36,0.0,-0.28245,0.00015,23.19157]
[1777034462463,33.06,78262.36,0.0,-0.28245,0.00015,23.19173]
[1777034468274,33.06,78263.06,0.0,-0.28235,0.00015,23.18809]
[1777034468339,33.06,78263.06,0.0,-0.28235,0.00015,23.18809]
[1777034468569,33.06,78263.06,0.0,-0.28235,0.00015,23.18809]
[1777034474523,33.06,78265.96,0.0,-0.28193,0.00015,23.17215]
[1777034474530,33.06,78265.96,0.0,-0.28193,0.00015,23.17215]
[1777034474619,33.06,78265.96,0.0,-0.28193,0.00015,23.17215]
[1777034481616,33.06,78270.95,0.0,-0.28119,0.00015,23.14438]
[1777034484637,33.06,78279.42,0.0,-0.27993,0.00015,23.09672]
[1777034489672,33.06,78282.58,0.0,-0.27947,0.00015,23.07897]
[1777034494707,33.07,78282.12,0.0,-0.27952,0.00015,23.07796]
[1777034499742,33.07,78277.39,0.0,-0.28022,0.00015,23.10478]
[1777034502763,33.07,78268.92,0.0,-0.28148,0.00015,23.15245]
[1777034507799,33.07,78267.0,0.0,-0.28177,0.00015,23.16344]
[1777034512832,33.07,78267.36,0.0,-0.28172,0.00015,23.16134]
[1777034517862,33.07,78268.87,0.0,-0.28149,0.00015,23.15276]
[1777034524036,33.07,78271.14,0.0,-0.28115,0.00015,23.13985]
[1777034528949,33.07,78282.41,0.0,-0.27948,0.00015,23.07657]
[1777034533984,33.07,78281.51,0.0,-0.27962,0.00015,23.08184]
[1777034536853,33.07,78281.14,0.0,-0.27967,0.00015,23.08401]
[1777034536900,33.07,78281.14,0.0,-0.27967,0.00015,23.08401]
[1777034537840,33.07,78281.34,0.0,-0.27964,0.00015,23.08291]
[1777034538012,33.07,78281.63,0.0,-0.2796,0.00015,23.08132]
[1777034543050,33.07,78281.03,0.0,-0.2797,0.00015,23.08489]
[1777034548085,33.07,78278.51,0.0,-0.28007,0.00015,23.09928]
[1777034553096,33.07,78278.24,0.0,-0.28009,0.00015,23.09711]
[1777034558156,33.07,78278.84,0.0,-0.28001,0.00015,23.09392]
[1777034563705,33.07,78278.72,0.0,-0.28003,0.00015,23.09471]
[1777034568038,33.07,78278.23,0.0,-0.28011,0.00015,23.09763]
[1777034568362,33.07,78278.2,0.0,-0.28011,0.00015,23.09782]
[1777034568888,33.07,78278.05,0.0,-0.28014,0.00015,23.0987]
[1777034574860,33.07,78277.74,0.0,-0.28018,0.00015,23.10059]
[1777034576025,33.07,78286.86,0.0,-0.27883,0.00015,23.04914]
[1777034576461,33.07,78286.86,0.0,-0.27883,0.00015,23.04914]
[1777034576718,33.07,78286.86,0.0,-0.27883,0.00015,23.04914]
[1777034576766,33.07,78288.72,0.0,-0.27856,0.00015,23.03868]
[1777034577258,33.07,78288.72,0.0,-0.27856,0.00015,23.03868]
[1777034579680,33.07,78294.13,0.0,-0.27776,0.00015,23.00799]
[1777034583812,33.07,78295.76,0.0,-0.27753,0.00015,22.99892]
[1777034583896,33.07,78295.76,0.0,-0.27753,0.00015,22.99892]
[1777034585042,33.08,78285.57,0.0,-0.27903,0.00015,23.05683]
[1777034586663,33.08,78284.27,0.0,-0.27923,0.00015,23.06425]
[1777034586676,33.08,78284.27,0.0,-0.27923,0.00015,23.06425]
[1777034586738,33.08,78284.27,0.0,-0.27923,0.00015,23.06425]
[1777034586839,33.08,78284.27,0.0,-0.27923,0.00015,23.06431]
[1777034593027,33.08,78282.17,0.0,-0.27955,0.00015,23.07639]
[1777034593104,33.08,78282.17,0.0,-0.27955,0.00015,23.07639]
[1777034594166,33.08,78280.54,0.0,-0.27979,0.00015,23.08571]
[1777034594326,33.08,78288.15,0.0,-0.27866,0.00015,23.04269]
[1777034594830,33.08,78288.15,0.0,-0.27866,0.00015,23.04269]
[1777034594912,33.08,78288.15,0.0,-0.27866,0.00015,23.04269]
[1777034596219,33.08,78292.35,0.0,-0.27805,0.00015,23.01905]
[1777034596281,33.08,78292.35,0.0,-0.27805,0.00015,23.01905]
[1777034596865,33.08,78292.35,0.0,-0.27805,0.00015,23.01905]
[1777034596961,33.08,78294.3,0.0,-0.27776,0.00015,23.00808]
[1777034602740,33.08,78297.27,0.0,-0.27733,0.00015,22.99152]
[1777034603023,33.08,78297.27,0.0,-0.27733,0.00015,22.99152]
[1777034608508,33.08,78299.82,0.0,-0.27697,0.00015,22.97741]
[1777034610008,33.08,78299.82,0.0,-0.27697,0.00015,22.97741]
[1777034610416,33.08,78299.61,0.0,-0.277,0.00015,22.97873]
[1777034614082,33.08,78298.85,0.0,-0.27709,0.00015,22.97944]
[1777034616039,33.08,78299.07,0.0,-0.27706,0.00015,22.97824]
[1777034616121,33.08,78299.07,0.0,-0.27706,0.00015,22.97824]
[1777034616140,33.08,78299.62,0.0,-0.27698,0.00015,22.97521]
[1777034618508,33.08,78297.69,0.0,-0.27727,0.00015,22.98626]
[1777034618593,33.08,78297.69,0.0,-0.27727,0.00015,22.98626]
[1777034618598,33.08,78297.1,0.0,-0.27736,0.00015,22.98967]
[1777034620480,33.08,78297.1,0.0,-0.27736,0.00015,22.98972]
[1777034626597,33.09,78294.16,0.0,-0.2778,0.00015,23.00671]
[1777034627326,33.09,78288.94,0.0,-0.27857,0.00015,23.03641]
[1777034627441,33.09,78288.94,0.0,-0.27857,0.00015,23.03641]
[1777034627474,33.09,78288.94,0.0,-0.27857,0.00015,23.03641]
[1777034627641,33.09,78288.94,0.0,-0.27857,0.00015,23.03641]
[1777034628958,33.09,78272.18,0.0,-0.28106,0.00015,23.13102]
[1777034631591,33.09,78266.33,0.0,-0.28193,0.00015,23.16378]
[1777034631734,33.09,78266.33,0.0,-0.28193,0.00015,23.16378]
[1777034631779,33.09,78266.33,0.0,-0.28193,0.00015,23.16378]
[1777034632119,33.09,78266.39,0.0,-0.28192,0.00015,23.16341]
[1777034633452,33.09,78266.48,0.0,-0.28191,0.00015,23.16287]
[1777034633605,33.09,78266.48,0.0,-0.28191,0.00015,23.16287]
[1777034633714,33.09,78266.48,0.0,-0.28191,0.00015,23.16287]
[1777034633850,33.09,78266.48,0.0,-0.28191,0.00015,23.16287]
[1777034633943,33.09,78266.48,0.0,-0.28191,0.00015,23.16287]
[1777034633951,33.09,78265.68,0.0,-0.28202,0.00015,23.16731]
[1777034634716,33.09,78265.68,0.0,-0.28202,0.00015,23.16731]
[1777034634764,33.09,78265.68,0.0,-0.28202,0.00015,23.16731]
[1777034635906,33.09,78263.73,0.0,-0.28231,0.00015,23.17817]
[1777034635976,33.09,78263.73,0.0,-0.28231,0.00015,23.17817]
[1777034637930,33.09,78264.19,0.0,-0.28224,0.00015,23.17554]
[1777034638167,33.09,78249.98,0.0,-0.28436,0.00015,23.25462]
[1777034639911,33.08,78248.41,0.0,-0.2846,0.00015,23.26327]
[1777034640132,33.08,78247.87,0.0,-0.28468,0.00015,23.26621]
[1777034641474,33.08,78247.84,0.0,-0.28468,0.00015,23.26631]
[1777034641585,33.08,78247.84,0.0,-0.28468,0.00015,23.26631]
[1777034641602,33.08,78247.84,0.0,-0.28468,0.00015,23.26631]
[1777034641628,33.08,78247.84,0.0,-0.28468,0.00015,23.26631]
[1777034641743,33.08,78247.84,0.0,-0.28468,0.00015,23.26626]
[1777034643286,33.08,78248.3,0.0,-0.28461,0.00015,23.26362]
[1777034644197,33.08,78245.86,0.0,-0.28497,0.00015,23.27705]
[1777034645630,33.08,78242.11,0.0,-0.28553,0.00015,23.29771]
[1777034645662,33.08,78242.11,0.0,-0.28553,0.00015,23.29771]
[1777034645686,33.08,78242.11,0.0,-0.28553,0.00015,23.29771]
[1777034645716,33.08,78242.11,0.0,-0.28553,0.00015,23.29771]
[1777034645751,33.08,78242.11,0.0,-0.28553,0.00015,23.29771]
[1777034645774,33.08,78241.18,0.0,-0.28567,0.00015,23.30276]
[1777034647718,33.08,78240.05,0.0,-0.28583,0.00015,23.30891]
[1777034647876,33.08,78239.97,0.0,-0.28584,0.00015,23.30926]
[1777034648275,33.08,78239.97,0.0,-0.28584,0.00015,23.30926]
[1777034650923,33.08,78239.17,0.0,-0.28596,0.00015,23.31349]
[1777034651170,33.08,78239.17,0.0,-0.28596,0.00015,23.31349]
[1777034651024,33.08,78239.82,0.0,-0.28586,0.00015,23.30981]
[1777034651813,33.08,78239.82,0.0,-0.28586,0.00015,23.30972]
[1777034652990,33.08,78239.82,0.0,-0.28586,0.00015,23.30972]
[1777034653018,33.08,78239.99,0.0,-0.28583,0.00015,23.3087]
[1777034657960,33.08,78239.78,0.0,-0.28585,0.00015,23.30958]
[1777034659475,33.08,78239.78,0.0,-0.28585,0.00015,23.30955]
[1777034660215,33.08,78239.78,0.0,-0.28585,0.00015,23.30955]
[1777034660192,33.08,78231.07,0.0,-0.28716,0.00015,23.35745]
[1777034660307,33.08,78231.07,0.0,-0.28716,0.00015,23.35745]
[1777034660399,33.08,78231.07,0.0,-0.28716,0.00015,23.35745]
[1777034660465,33.08,78231.07,0.0,-0.28716,0.00015,23.35745]
[1777034660808,33.08,78231.07,0.0,-0.28716,0.00015,23.35745]
[1777034660887,33.08,78231.07,0.0,-0.28716,0.00015,23.35745]
[1777034660954,33.08,78218.98,0.0,-0.28898,0.00015,23.42356]
[1777034661647,33.08,78218.98,0.0,-0.28898,0.00015,23.42356]
[1777034661731,33.08,78218.98,0.0,-0.28898,0.00015,23.42356]
[1777034661882,33.08,78218.71,0.0,-0.28901,0.00015,23.42483]
[1777034662664,33.08,78218.71,0.0,-0.28901,0.00015,23.42483]
[1777034662719,33.08,78218.71,0.0,-0.28901,0.00015,23.42483]
[1777034663180,33.08,78215.73,0.0,-0.28946,0.00015,23.44092]
[1777034663965,33.08,78215.73,0.0,-0.28946,0.00015,23.44092]
[1777034663988,33.08,78213.46,0.0,-0.2898,0.00015,23.45312]
[1777034667073,33.07,78212.96,0.0,-0.28987,0.00015,23.45553]
[1777034667166,33.07,78214.36,0.0,-0.28965,0.00015,23.44778]
[1777034672574,33.07,78212.71,0.0,-0.28986,0.00015,23.45227]
[1777034673852,33.07,78213.22,0.0,-0.28978,0.00015,23.44935]
[1777034673941,33.07,78213.22,0.0,-0.28978,0.00015,23.44935]
[1777034674147,33.07,78213.22,0.0,-0.28978,0.00015,23.44935]
[1777034674180,33.07,78208.14,0.0,-0.29054,0.00015,23.47676]
[1777034674588,33.07,78208.14,0.0,-0.29054,0.00015,23.47676]
[1777034675078,33.07,78208.14,0.0,-0.29054,0.00015,23.47676]
[1777034675091,33.07,78195.59,0.0,-0.29244,0.00015,23.54432]
[1777034681016,33.06,78197.66,0.0,-0.29209,0.00015,23.53192]
[1777034687199,33.06,78195.96,0.0,-0.29234,0.00015,23.54068]
[1777034688030,33.06,78195.96,0.0,-0.29234,0.00015,23.54068]
[1777034688062,33.06,78195.96,0.0,-0.29234,0.00015,23.54068]
[1777034688275,33.06,78199.93,0.0,-0.29171,0.00015,23.51833]
[1777034688301,33.06,78199.93,0.0,-0.29171,0.00015,23.51833]
[1777034688468,33.06,78199.93,0.0,-0.29171,0.00015,23.51833]
[1777034688482,33.06,78199.93,0.0,-0.29171,0.00015,23.51833]
[1777034689184,33.05,78206.39,0.0,-0.29073,0.00015,23.48324]
[1777034693243,33.05,78208.42,0.0,-0.29041,0.00015,23.47185]
[1777034693375,33.05,78207.31,0.0,-0.29057,0.00015,23.47774]
[1777034694164,33.05,78207.31,0.0,-0.29057,0.00015,23.47774]
[1777034694206,33.05,78207.31,0.0,-0.29057,0.00015,23.47774]
[1777034695002,33.05,78203.46,0.0,-0.29115,0.00015,23.49844]
[1777034695059,33.05,78203.46,0.0,-0.29115,0.00015,23.49844]
[1777034695126,33.05,78203.46,0.0,-0.29115,0.00015,23.49829]
[1777034695656,33.05,78203.46,0.0,-0.29115,0.00015,23.49829]
[1777034696122,33.05,78202.56,0.0,-0.29128,0.00015,23.503]
[1777034696480,33.05,78202.56,0.0,-0.29128,0.00015,23.503]
[1777034697129,33.05,78201.86,0.0,-0.29138,0.00015,23.50663]
[1777034700664,33.05,78200.02,0.0,-0.29165,0.00015,23.51609]
[1777034700775,33.05,78200.02,0.0,-0.29165,0.00015,23.51609]
[1777034700846,33.05,78200.02,0.0,-0.29165,0.00015,23.51609]
[1777034701159,33.05,78201.02,0.0,-0.29149,0.00015,23.51054]
[1777034706192,33.04,78202.04,0.0,-0.29132,0.00015,23.50434]
[1777034711227,33.04,78195.39,0.0,-0.29231,0.00015,23.53954]
[1777034716261,33.03,78196.51,0.0,-0.29212,0.00015,23.5327]
[1777034721297,33.03,78201.83,0.0,-0.29129,0.00015,23.50325]
[1777034721652,33.03,78201.83,0.0,-0.29129,0.00015,23.50325]
[1777034722865,33.03,78201.56,0.0,-0.29133,0.00015,23.50459]
[1777034723311,33.03,78201.88,0.0,-0.29128,0.00015,23.50273]
[1777034726920,33.03,78200.8,0.0,-0.29143,0.00015,23.50818]
[1777034727318,33.03,78201.1,0.0,-0.29138,0.00015,23.50643]
[1777034729012,33.03,78199.68,0.0,-0.2916,0.00015,23.51397]
[1777034729886,33.03,78199.68,0.0,-0.29159,0.00015,23.51383]
[1777034734907,33.02,78199.4,0.0,-0.2916,0.00015,23.51105]
[1777034735202,33.02,78199.4,0.0,-0.2916,0.00015,23.51105]
[1777034735234,33.02,78199.4,0.0,-0.2916,0.00015,23.51105]
[1777034735300,33.02,78199.32,0.0,-0.29157,0.00015,23.50997]
[1777034736006,33.01,78209.15,0.0,-0.29005,0.00015,23.45535]
[1777034741023,33.0,78214.71,0.0,-0.28916,0.00015,23.42351]
[1777034741182,33.0,78214.71,0.0,-0.28916,0.00015,23.42351]
[1777034741213,33.0,78218.69,0.0,-0.28856,0.00015,23.40166]
[1777034746232,32.99,78213.11,0.0,-0.28937,0.00015,23.43069]
[1777034751506,32.99,78215.08,0.0,-0.28904,0.00015,23.41884]
[1777034756548,32.99,78217.59,0.0,-0.28865,0.00015,23.40479]
[1777034761303,32.99,78217.98,0.0,-0.28859,0.00015,23.40247]
[1777034761322,32.99,78218.41,0.0,-0.28852,0.00015,23.4]
[1777034761704,32.99,78218.41,0.0,-0.28852,0.00015,23.4]
[1777034761746,32.99,78218.41,0.0,-0.28852,0.00015,23.4]
[1777034762076,32.99,78218.41,0.0,-0.28852,0.00015,23.4]
[1777034762924,32.99,78221.44,0.0,-0.28806,0.00015,23.38333]
[1777034768525,32.98,78223.29,0.0,-0.28777,0.00015,23.37296]
[1777034769445,32.98,78223.29,0.0,-0.28777,0.00015,23.37296]
[1777034769497,32.98,78223.29,0.0,-0.28777,0.00015,23.37296]
[1777034769663,32.98,78223.29,0.0,-0.28777,0.00015,23.37296]
[1777034769762,32.98,78223.48,0.0,-0.28774,0.00015,23.37189]
[1777034771855,32.98,78223.48,0.0,-0.28774,0.00015,23.37186]
[1777034771885,32.98,78223.48,0.0,-0.28774,0.00015,23.37186]
[1777034773460,32.98,78223.7,0.0,-0.28771,0.00015,23.3706]
[1777034773534,32.98,78223.7,0.0,-0.28771,0.00015,23.3706]
[1777034775027,32.98,78225.01,0.0,-0.28751,0.00015,23.36338]
[1777034775103,32.98,78225.01,0.0,-0.28751,0.00015,23.36338]
[1777034777235,32.98,78238.14,0.0,-0.28553,0.00015,23.29094]
[1777034778022,32.98,78238.14,0.0,-0.28553,0.00015,23.29094]
[1777034779844,32.98,78239.26,0.0,-0.28537,0.00015,23.28478]
[1777034780022,32.99,78241.74,0.0,-0.285,0.00015,23.27113]
[1777034781890,32.99,78241.74,0.0,-0.285,0.00015,23.27113]
[1777034781937,32.99,78241.82,0.0,-0.28499,0.00015,23.27079]
[1777034784680,32.99,78241.6,0.0,-0.28502,0.00015,23.27206]
[1777034785969,32.99,78242.3,0.0,-0.28492,0.00015,23.26821]
[1777034786056,32.99,78245.24,0.0,-0.28448,0.00015,23.25195]
[1777034790785,32.99,78255.63,0.0,-0.28293,0.00015,23.19427]
[1777034795822,32.99,78256.71,0.0,-0.28276,0.00015,23.185]
[1777034801189,32.99,78260.68,0.0,-0.28217,0.00015,23.16313]
[1777034807907,33.0,78261.54,0.0,-0.28207,0.00015,23.1591]
[1777034812942,33.0,78268.42,0.0,-0.28105,0.00015,23.12101]
[1777034817981,33.0,78264.65,0.0,-0.28163,0.00015,23.14284]
[1777034822518,33.0,78262.38,0.0,-0.28198,0.00015,23.15609]
[1777034822598,33.0,78262.38,0.0,-0.28198,0.00015,23.15609]
[1777034823116,33.0,78267.17,0.0,-0.28127,0.00015,23.12935]
[1777034824628,33.0,78265.87,0.0,-0.28147,0.00015,23.13683]
[1777034825027,33.01,78265.87,0.0,-0.28148,0.00015,23.137]
[1777034830061,33.01,78257.76,0.0,-0.28271,0.00015,23.1833]
[1777034835096,33.01,78256.04,0.0,-0.28298,0.00015,23.19364]
[1777034840132,33.02,78257.49,0.0,-0.28279,0.00015,23.18629]
[1777034845171,33.02,78258.78,0.0,-0.28261,0.00015,23.17991]
[1777034850201,33.02,78258.12,0.0,-0.28273,0.00015,23.18448]
[1777034855237,33.03,78257.35,0.0,-0.28285,0.00015,23.18596]
[1777034860347,33.03,78256.2,0.0,-0.28304,0.00015,23.19317]
[1777034863813,33.04,78258.63,0.0,-0.2827,0.00015,23.18045]
[1777034865301,33.04,78258.79,0.0,-0.28268,0.00015,23.17978]
[1777034865309,33.04,78258.79,0.0,-0.28268,0.00015,23.17978]
[1777034865410,33.04,78260.54,0.0,-0.28243,0.00015,23.17021]
[1777034867330,33.04,78260.54,0.0,-0.28243,0.00015,23.17045]
[1777034867377,33.04,78260.47,0.0,-0.28245,0.00015,23.17107]
[1777034868179,33.04,78260.47,0.0,-0.28245,0.00015,23.17107]
[1777034869055,33.04,78260.47,0.0,-0.28246,0.00015,23.17131]
[1777034870738,33.04,78260.29,0.0,-0.28249,0.00015,23.17278]
[1777034871128,33.04,78260.29,0.0,-0.28249,0.00015,23.17278]
[1777034871413,33.04,78263.01,0.0,-0.28209,0.00015,23.15779]
[1777034871511,33.04,78263.01,0.0,-0.28209,0.00015,23.15779]
[1777034871655,33.04,78263.01,0.0,-0.28209,0.00015,23.15779]
[1777034872461,33.04,78276.29,0.0,-0.28012,0.00015,23.08339]
[1777034875410,33.07,78276.87,0.0,-0.28018,0.00015,23.08581]
[1777034875421,33.08,78277.11,0.0,-0.28022,0.00015,23.08762]
[1777034879664,33.14,78269.95,0.0,-0.28158,0.00015,23.13933]
[1777034879680,33.14,78269.95,0.0,-0.28158,0.00015,23.13933]
[1777034880416,33.14,78269.83,0.0,-0.2816,0.00015,23.14023]
[1777034883715,33.14,78264.34,0.0,-0.28243,0.00015,23.17155]
[1777034884442,33.14,78263.99,0.0,-0.28249,0.00015,23.1737]
[1777034884963,33.14,78263.99,0.0,-0.28249,0.00015,23.1737]
[1777034885694,33.14,78262.32,0.0,-0.28274,0.00015,23.1832]
[1777034886455,33.14,78262.19,0.0,-0.28277,0.00015,23.18411]
[1777034889734,33.14,78258.46,0.0,-0.28334,0.00015,23.2054]
[1777034890483,33.15,78255.96,0.0,-0.28371,0.00015,23.21944]
[1777034890943,33.15,78255.96,0.0,-0.28371,0.00015,23.21944]
[1777034891787,33.15,78254.56,0.0,-0.28393,0.00015,23.22736]
[1777034891968,33.15,78254.56,0.0,-0.28393,0.00015,23.22736]
[1777034892060,33.15,78254.56,0.0,-0.28393,0.00015,23.22736]
[1777034892499,33.15,78251.39,0.0,-0.2844,0.00015,23.24505]
[1777034893505,33.15,78239.29,0.0,-0.28622,0.00015,23.31189]
[1777034893864,33.15,78239.29,0.0,-0.28622,0.00015,23.31189]
[1777034894511,33.15,78243.4,0.0,-0.2856,0.00015,23.28933]
[1777034899562,33.15,78248.12,0.0,-0.2849,0.00015,23.26364]
[1777034899729,33.15,78248.12,0.0,-0.2849,0.00015,23.26364]
[1777034899773,33.15,78248.12,0.0,-0.2849,0.00015,23.26364]
[1777034905589,33.15,78253.07,0.0,-0.28418,0.00015,23.23664]
[1777034910625,33.15,78255.87,0.0,-0.28377,0.00015,23.22147]
[1777034916392,33.15,78257.47,0.0,-0.28351,0.00015,23.20908]
[1777034921700,33.16,78260.3,0.0,-0.2831,0.00015,23.19379]
[1777034923303,33.16,78260.3,0.0,-0.2831,0.00015,23.19379]
[1777034923431,33.16,78260.3,0.0,-0.2831,0.00015,23.19379]
[1777034923522,33.16,78260.3,0.0,-0.2831,0.00015,23.19379]
[1777034923538,33.16,78260.3,0.0,-0.2831,0.00015,23.19379]
[1777034923475,33.16,78261.54,0.0,-0.28292,0.00015,23.18701]
[1777034923550,33.16,78261.54,0.0,-0.28292,0.00015,23.18701]
[1777034924356,33.16,78265.01,0.0,-0.2824,0.00015,23.16775]
[1777034925786,33.16,78265.15,0.0,-0.28239,0.00015,23.16705]
[1777034926389,33.16,78265.15,0.0,-0.28239,0.00015,23.16705]
[1777034926457,33.16,78264.15,0.0,-0.28254,0.00015,23.17271]
[1777034931661,33.16,78261.16,0.0,-0.28301,0.00015,23.19058]
[1777034931673,33.16,78261.16,0.0,-0.28301,0.00015,23.19058]
[1777034932092,33.17,78260.58,0.0,-0.28312,0.00015,23.19469]
[1777034934520,33.17,78260.67,0.0,-0.28313,0.00015,23.19506]
[1777034934533,33.17,78260.67,0.0,-0.28313,0.00015,23.19506]
[1777034935512,33.17,78260.89,0.0,-0.28312,0.00015,23.19473]
[1777034935572,33.18,78263.48,0.0,-0.28276,0.00015,23.18125]
[1777034936279,33.18,78263.48,0.0,-0.28276,0.00015,23.18125]
[1777034936342,33.18,78263.48,0.0,-0.28276,0.00015,23.18125]
[1777034936381,33.18,78266.43,0.0,-0.28235,0.00015,23.1659]
[1777034938551,33.19,78269.67,0.0,-0.2819,0.00015,23.14908]
[1777034939466,33.19,78263.2,0.0,-0.28287,0.00015,23.18538]
[1777034944725,33.19,78258.2,0.0,-0.28362,0.00015,23.21358]
[1777034944865,33.19,78258.2,0.0,-0.28362,0.00015,23.21358]
[1777034949900,33.19,78256.38,0.0,-0.2839,0.00015,23.22397]
[1777034951430,33.19,78256.38,0.0,-0.2839,0.00015,23.22397]
[1777034951553,33.19,78256.38,0.0,-0.2839,0.00015,23.22397]
[1777034952021,33.19,78257.02,0.0,-0.28381,0.00015,23.22054]
[1777034952063,33.19,78257.02,0.0,-0.28381,0.00015,23.22054]
[1777034952323,33.19,78257.02,0.0,-0.28381,0.00015,23.22054]
[1777034952360,33.19,78257.02,0.0,-0.28381,0.00015,23.22054]
[1777034952849,33.2,78251.71,0.0,-0.2846,0.00015,23.24995]
[1777034952901,33.2,78251.71,0.0,-0.2846,0.00015,23.24995]
[1777034954362,33.2,78249.52,0.0,-0.28493,0.00015,23.26206]
[1777034954487,33.2,78249.52,0.0,-0.28493,0.00015,23.26206]
[1777034954715,33.2,78247.15,0.0,-0.28528,0.00015,23.27513]
[1777034955006,33.2,78234.81,0.0,-0.28713,0.00015,23.34284]
[1777034958530,33.19,78228.4,0.0,-0.28808,0.00015,23.3776]
[1777034959039,33.19,78228.4,0.0,-0.28808,0.00015,23.3776]
[1777034959422,33.19,78228.4,0.0,-0.28808,0.00015,23.3776]
[1777034959477,33.19,78227.76,0.0,-0.28818,0.00015,23.381]
[1777034959666,33.19,78227.76,0.0,-0.28818,0.00015,23.381]
[1777034960443,33.19,78227.76,0.0,-0.28818,0.00015,23.381]
[1777034960538,33.19,78227.76,0.0,-0.28818,0.00015,23.381]
[1777034960476,33.19,78209.71,0.0,-0.29089,0.00015,23.47877]
[1777034960724,33.19,78209.71,0.0,-0.29089,0.00015,23.47877]
[1777034962017,33.19,78204.82,0.0,-0.29162,0.00015,23.50481]
[1777034962919,33.19,78204.82,0.0,-0.29162,0.00015,23.50481]
[1777034964358,33.19,78204.82,0.0,-0.29162,0.00015,23.5046]
[1777034964382,33.19,78204.82,0.0,-0.29162,0.00015,23.5046]
[1777034964450,33.19,78203.77,0.0,-0.29176,0.00015,23.50983]
[1777034966124,33.19,78203.77,0.0,-0.29176,0.00015,23.50983]
[1777034966241,33.19,78203.77,0.0,-0.29176,0.00015,23.50983]
[1777034966779,33.19,78202.74,0.0,-0.29191,0.00015,23.51494]
[1777034966811,33.19,78202.74,0.0,-0.29191,0.00015,23.51494]
[1777034966876,33.19,78202.74,0.0,-0.29191,0.00015,23.51494]
[1777034966965,33.19,78202.74,0.0,-0.29191,0.00015,23.51494]
[1777034967056,33.19,78202.74,0.0,-0.29191,0.00015,23.51494]
[1777034967422,33.19,78189.23,0.0,-0.29396,0.00015,23.58726]
[1777034968539,33.19,78189.23,0.0,-0.29396,0.00015,23.58726]
[1777034968851,33.19,78188.65,0.0,-0.29404,0.00015,23.59039]
[1777034968911,33.19,78188.65,0.0,-0.29404,0.00015,23.59039]
[1777034968919,33.19,78188.65,0.0,-0.29404,0.00015,23.59039]
[1777034969252,33.19,78187.74,0.0,-0.29418,0.00015,23.59527]
[1777034974699,33.18,78187.53,0.0,-0.29416,0.00015,23.59151]
[1777034975089,33.18,78178.93,0.0,-0.29546,0.00015,23.63685]
[1777034975805,33.18,78178.93,0.0,-0.29546,0.00015,23.63685]
[1777034975928,33.18,78178.93,0.0,-0.29546,0.00015,23.63685]
[1777034976474,33.18,78172.84,0.0,-0.29638,0.00015,23.66873]
[1777034976630,33.18,78172.84,0.0,-0.29638,0.00015,23.66873]
[1777034976670,33.18,78172.84,0.0,-0.29638,0.00015,23.66873]
[1777034977079,33.18,78172.84,0.0,-0.29638,0.00015,23.66873]
[1777034977388,33.18,78170.05,0.0,-0.2968,0.00015,23.68339]
[1777034980671,33.18,78166.64,0.0,-0.29732,0.00015,23.70122]
[1777034980966,33.18,78166.64,0.0,-0.29732,0.00015,23.70122]
[1777034981064,33.18,78166.64,0.0,-0.29732,0.00015,23.70122]
[1777034981126,33.18,78166.64,0.0,-0.29732,0.00015,23.70122]
[1777034981599,33.18,78166.64,0.0,-0.29732,0.00015,23.70122]
[1777034981240,33.18,78153.62,0.0,-0.29931,0.00015,23.76924]
[1777034981698,33.18,78153.62,0.0,-0.29931,0.00015,23.76924]
[1777034981761,33.18,78153.62,0.0,-0.29931,0.00015,23.76924]
[1777034982037,33.18,78153.62,0.0,-0.29931,0.00015,23.76924]
[1777034982059,33.18,78153.62,0.0,-0.29931,0.00015,23.76924]
[1777034982128,33.18,78153.62,0.0,-0.29931,0.00015,23.76924]
[1777034983818,33.18,78158.35,0.0,-0.29858,0.00015,23.74437]
[1777034984924,33.18,78156.55,0.0,-0.29885,0.00015,23.75355]
[1777034985007,33.18,78156.55,0.0,-0.29885,0.00015,23.75355]
[1777034985019,33.18,78156.55,0.0,-0.29885,0.00015,23.75355]
[1777034985060,33.18,78156.55,0.0,-0.29885,0.00015,23.75355]
[1777034985133,33.18,78156.55,0.0,-0.29885,0.00015,23.75355]
[1777034985531,33.18,78158.43,0.0,-0.29856,0.00015,23.74362]
[1777034991359,33.17,78158.24,0.0,-0.29857,0.00015,23.7441]
[1777034993772,33.17,78155.42,0.0,-0.299,0.00015,23.75851]
[1777034993847,33.17,78155.42,0.0,-0.299,0.00015,23.75851]
[1777034994127,33.17,78155.42,0.0,-0.299,0.00015,23.75851]
[1777034994266,33.17,78155.42,0.0,-0.299,0.00015,23.75851]
[1777034995641,33.17,78153.14,0.0,-0.29934,0.00015,23.77016]
[1777034996230,33.17,78146.82,0.0,-0.3003,0.00015,23.80286]
[1777035001549,33.17,78151.98,0.0,-0.2995,0.00015,23.7755]
[1777035003962,33.16,78154.0,0.0,-0.29918,0.00015,23.76463]
[1777035003975,33.16,78154.0,0.0,-0.29918,0.00015,23.76463]
[1777035004004,33.16,78154.0,0.0,-0.29918,0.00015,23.76463]
[1777035004211,33.16,78154.0,0.0,-0.29918,0.00015,23.76463]
[1777035004530,33.16,78138.78,0.0,-0.30151,0.00015,23.84355]
[1777035004986,33.16,78138.78,0.0,-0.30151,0.00015,23.84355]
[1777035005078,33.16,78138.78,0.0,-0.30151,0.00015,23.84355]
[1777035005192,33.16,78138.78,0.0,-0.30151,0.00015,23.84355]
[1777035005234,33.16,78138.78,0.0,-0.30151,0.00015,23.84355]
[1777035005327,33.16,78138.78,0.0,-0.30151,0.00015,23.84355]
[1777035005394,33.16,78124.42,0.0,-0.30372,0.00015,23.91717]
[1777035005998,33.16,78124.42,0.0,-0.30372,0.00015,23.91717]
[1777035006092,33.16,78124.42,0.0,-0.30372,0.00015,23.91717]
[1777035006613,33.16,78115.38,0.0,-0.3051,0.00015,23.96279]
[1777035009481,33.16,78114.06,0.0,-0.30529,0.00015,23.96891]
[1777035009491,33.16,78114.06,0.0,-0.30529,0.00015,23.96891]
[1777035009526,33.16,78114.06,0.0,-0.30529,0.00015,23.96891]
[1777035009549,33.16,78114.06,0.0,-0.30529,0.00015,23.96891]
[1777035009575,33.16,78112.06,0.0,-0.30559,0.00015,23.97905]
[1777035009916,33.16,78112.06,0.0,-0.30559,0.00015,23.97905]
[1777035010519,33.16,78104.64,0.0,-0.30674,0.00015,24.01655]
[1777035011536,33.16,78104.64,0.0,-0.30674,0.00015,24.01655]
[1777035011551,33.16,78104.64,0.0,-0.30674,0.00015,24.01655]
[1777035011638,33.16,78104.64,0.0,-0.30674,0.00015,24.01655]
[1777035011689,33.16,78110.67,0.0,-0.30581,0.00015,23.98605]
[1777035011945,33.16,78110.67,0.0,-0.30581,0.00015,23.98605]
[1777035012350,33.16,78110.67,0.0,-0.30581,0.00015,23.98603]
[1777035013783,33.16,78117.68,0.0,-0.30473,0.00015,23.95047]
[1777035014017,33.16,78117.68,0.0,-0.30473,0.00015,23.95047]
[1777035014361,33.16,78113.64,0.0,-0.30535,0.00015,23.971]
[1777035019402,33.16,78119.79,0.0,-0.3044,0.00015,23.93979]
[1777035024058,33.16,78119.7,0.0,-0.30442,0.00015,23.94031]
[1777035024192,33.16,78119.7,0.0,-0.30442,0.00015,23.94031]
[1777035024479,33.16,78112.37,0.0,-0.30555,0.00015,23.97756]
[1777035025372,33.16,78112.37,0.0,-0.30555,0.00015,23.97756]
[1777035025383,33.16,78112.37,0.0,-0.30555,0.00015,23.97756]
[1777035025393,33.16,78112.37,0.0,-0.30555,0.00015,23.97756]
[1777035025572,33.16,78106.44,0.0,-0.30647,0.00015,24.00753]
[1777035025746,33.16,78106.44,0.0,-0.30647,0.00015,24.00753]
[1777035026171,33.16,78106.44,0.0,-0.30647,0.00015,24.00753]
[1777035026447,33.16,78106.44,0.0,-0.30646,0.00015,24.00747]
[1777035031483,33.16,78112.0,0.0,-0.30558,0.00015,23.97538]
[1777035036517,33.16,78111.53,0.0,-0.30564,0.00015,23.97749]
[1777035038382,33.15,78110.22,0.0,-0.30584,0.00015,23.98407]
[1777035038593,33.15,78105.73,0.0,-0.30653,0.00015,24.0067]
[1777035043809,33.15,78109.87,0.0,-0.30588,0.00015,23.98534]
[1777035048858,33.15,78110.63,0.0,-0.30575,0.00015,23.98108]
[1777035052691,33.15,78119.28,0.0,-0.30441,0.00015,23.93681]
[1777035052718,33.15,78119.28,0.0,-0.30441,0.00015,23.93681]
[1777035054682,33.15,78121.34,0.0,-0.30408,0.00015,23.9262]
[1777035055651,33.15,78122.44,0.0,-0.30391,0.00015,23.92054]
[1777035060691,33.15,78136.08,0.0,-0.30181,0.00015,23.85039]
[1777035063618,33.15,78152.66,0.0,-0.29926,0.00015,23.76429]
[1777035066006,33.14,78155.53,0.0,-0.29882,0.00015,23.74912]
[1777035066414,33.14,78154.92,0.0,-0.2989,0.00015,23.75213]
[1777035068248,33.14,78154.52,0.0,-0.29896,0.00015,23.75388]
[1777035068285,33.14,78154.52,0.0,-0.29896,0.00015,23.75388]
[1777035069581,33.14,78154.47,0.0,-0.29896,0.00015,23.75397]
[1777035069726,33.14,78158.78,0.0,-0.2983,0.00015,23.73127]
[1777035069815,33.14,78158.78,0.0,-0.2983,0.00015,23.73127]
[1777035071074,33.14,78154.68,0.0,-0.29892,0.00015,23.75257]
[1777035071122,33.14,78154.68,0.0,-0.29892,0.00015,23.75257]
[1777035071618,33.14,78154.68,0.0,-0.29892,0.00015,23.75257]
[1777035071696,33.14,78154.68,0.0,-0.29892,0.00015,23.75257]
[1777035071625,33.14,78144.93,0.0,-0.30041,0.00015,23.80316]
[1777035072295,33.14,78144.93,0.0,-0.30041,0.00015,23.80316]
[1777035072369,33.14,78144.93,0.0,-0.30041,0.00015,23.80316]
[1777035072470,33.14,78143.8,0.0,-0.30058,0.00015,23.80882]
[1777035072967,33.14,78143.8,0.0,-0.30058,0.00015,23.80882]
[1777035073439,33.14,78142.58,0.0,-0.30076,0.00015,23.81493]
[1777035073761,33.14,78142.58,0.0,-0.30076,0.00015,23.81493]
[1777035073807,33.14,78142.58,0.0,-0.30076,0.00015,23.81493]
[1777035074634,33.14,78142.58,0.0,-0.30076,0.00015,23.81493]
[1777035074668,33.14,78142.58,0.0,-0.30076,0.00015,23.81493]
[1777035074909,33.14,78142.8,0.0,-0.30072,0.00015,23.81379]
[1777035075043,33.14,78142.8,0.0,-0.30072,0.00015,23.81379]
[1777035075083,33.14,78142.8,0.0,-0.30072,0.00015,23.81379]
[1777035075089,33.12,78140.75,0.0,-0.30098,0.00015,23.82231]
[1777035077097,33.11,78135.11,0.0,-0.30179,0.00015,23.84944]
[1777035077178,33.12,78134.51,0.0,-0.30191,0.00015,23.85348]
[1777035082950,33.13,78135.18,0.0,-0.30184,0.00015,23.85117]
[1777035086937,33.12,78131.72,0.0,-0.30236,0.00015,23.86873]
[1777035086976,33.12,78131.72,0.0,-0.30236,0.00015,23.86873]
[1777035087235,33.12,78131.72,0.0,-0.30236,0.00015,23.86873]
[1777035087319,33.12,78124.05,0.0,-0.30354,0.00015,23.90792]
[1777035087910,33.12,78124.05,0.0,-0.30354,0.00015,23.90792]
[1777035087966,33.12,78124.05,0.0,-0.30354,0.00015,23.90792]
[1777035089253,33.12,78122.06,0.0,-0.30385,0.00015,23.91826]
[1777035089324,33.12,78122.99,0.0,-0.30371,0.00015,23.91351]
[1777035090475,33.12,78122.99,0.0,-0.30371,0.00015,23.91351]
[1777035090522,33.12,78122.99,0.0,-0.30371,0.00015,23.91351]
[1777035091618,33.12,78123.0,0.0,-0.3037,0.00015,23.91329]
[1777035091681,33.12,78123.0,0.0,-0.3037,0.00015,23.91329]
[1777035097456,33.12,78124.37,0.0,-0.30346,0.00015,23.90226]
[1777035098207,33.12,78124.76,0.0,-0.3034,0.00015,23.90015]
[1777035098501,33.12,78124.76,0.0,-0.3034,0.00015,23.90015]
[1777035098547,33.12,78124.76,0.0,-0.3034,0.00015,23.90015]
[1777035104000,33.12,78127.02,0.0,-0.30305,0.00015,23.88855]
[1777035109602,33.12,78127.79,0.0,-0.30293,0.00015,23.88459]
[1777035109659,33.12,78126.13,0.0,-0.30319,0.00015,23.89311]
[1777035112180,33.12,78127.19,0.0,-0.30302,0.00015,23.88766]
[1777035112454,33.12,78127.19,0.0,-0.30302,0.00015,23.88766]
[1777035112637,33.12,78128.38,0.0,-0.30284,0.00015,23.88154]
[1777035115684,33.12,78132.43,0.0,-0.30222,0.00015,23.86073]
[1777035115951,33.12,78132.43,0.0,-0.30222,0.00015,23.86073]
[1777035116084,33.12,78132.1,0.0,-0.30227,0.00015,23.86246]
[1777035117715,33.12,78132.1,0.0,-0.30227,0.00015,23.86246]
[1777035118504,33.12,78127.49,0.0,-0.30298,0.00015,23.88626]
[1777035123542,33.12,78123.8,0.0,-0.30355,0.00015,23.90526]
[1777035126021,33.12,78125.97,0.0,-0.30322,0.00015,23.89411]
[1777035126058,33.12,78125.97,0.0,-0.30322,0.00015,23.89411]
[1777035126731,33.12,78125.97,0.0,-0.30322,0.00015,23.89411]
[1777035126758,33.12,78126.13,0.0,-0.30319,0.00015,23.89327]
[1777035126810,33.12,78126.13,0.0,-0.30319,0.00015,23.89327]
[1777035127886,33.12,78126.13,0.0,-0.30319,0.00015,23.89327]
[1777035128501,33.12,78120.03,0.0,-0.30413,0.00015,23.92441]
[1777035129532,33.12,78120.03,0.0,-0.30413,0.00015,23.92441]
[1777035129634,33.12,78116.99,0.0,-0.3046,0.00015,23.93992]
[1777035131661,33.12,78108.53,0.0,-0.30591,0.00015,23.98291]
[1777035131999,33.12,78108.53,0.0,-0.30591,0.00015,23.98291]
[1777035132680,33.12,78103.0,0.0,-0.30676,0.00016,24.01081]
[1777035135921,33.12,78099.67,0.0,-0.30728,0.00016,24.02744]
[1777035135985,33.12,78099.67,0.0,-0.30728,0.00016,24.02744]
[1777035136115,33.12,78099.67,0.0,-0.30728,0.00016,24.02744]
[1777035136407,33.12,78098.31,0.0,-0.30748,0.00016,24.03418]
[1777035139654,33.12,78095.66,0.0,-0.30789,0.00016,24.0473]
[1777035139708,33.12,78097.81,0.0,-0.30755,0.00016,24.03628]
[1777035140080,33.12,78097.81,0.0,-0.30755,0.00016,24.03628]
[1777035140258,33.12,78097.81,0.0,-0.30755,0.00016,24.03628]
[1777035141600,33.12,78097.81,0.0,-0.30755,0.00016,24.03628]
[1777035141629,33.12,78097.81,0.0,-0.30755,0.00016,24.03628]
[1777035141637,33.12,78097.81,0.0,-0.30755,0.00016,24.03628]
[1777035141668,33.12,78097.81,0.0,-0.30755,0.00016,24.03628]
[1777035142840,33.12,78090.64,0.0,-0.30866,0.00016,24.07204]
[1777035148314,33.11,78093.71,0.0,-0.30816,0.00016,24.05597]
[1777035153537,33.11,78094.86,0.0,-0.30795,0.00016,24.04611]
[1777035158068,33.11,78089.08,0.0,-0.30883,0.00016,24.07458]
[1777035158101,33.11,78089.08,0.0,-0.30883,0.00016,24.07458]
[1777035158131,33.11,78089.08,0.0,-0.30883,0.00016,24.07458]
[1777035158405,33.11,78089.08,0.0,-0.30883,0.00016,24.07458]
[1777035158684,33.11,78089.08,0.0,-0.30883,0.00016,24.07458]
[1777035158745,33.11,78089.08,0.0,-0.30883,0.00016,24.07458]
[1777035158785,33.1,78088.91,0.0,-0.30885,0.00016,24.07523]
[1777035162468,33.1,78088.46,0.0,-0.30892,0.00016,24.07727]
[1777035162569,33.1,78087.22,0.0,-0.3091,0.00016,24.08327]
[1777035167727,33.1,78088.9,0.0,-0.30883,0.00016,24.07456]
[1777035167767,33.1,78088.9,0.0,-0.30883,0.00016,24.07456]
[1777035168597,33.1,78087.84,0.0,-0.309,0.00016,24.07977]
[1777035168616,33.1,78090.9,0.0,-0.30851,0.00016,24.06427]
[1777035173207,33.1,78091.42,0.0,-0.30842,0.00016,24.06136]
[1777035173284,33.1,78091.42,0.0,-0.30842,0.00016,24.06136]
[1777035173893,33.1,78089.73,0.0,-0.30869,0.00016,24.06975]
[1777035173951,33.1,78089.73,0.0,-0.30869,0.00016,24.06975]
[1777035174678,33.1,78089.73,0.0,-0.30869,0.00016,24.06975]
[1777035174729,33.1,78077.65,0.0,-0.31057,0.00016,24.12987]
[1777035180538,33.09,78077.63,0.0,-0.31055,0.00016,24.12919]
[1777035185495,33.09,78077.63,0.0,-0.31053,0.00016,24.12869]
[1777035185559,33.09,78077.63,0.0,-0.31053,0.00016,24.12869]
[1777035186257,33.09,78077.85,0.0,-0.31049,0.00016,24.12747]
[1777035186345,33.09,78077.85,0.0,-0.31049,0.00016,24.12747]
[1777035186401,33.09,78077.85,0.0,-0.31049,0.00016,24.12747]
[1777035186582,33.09,78077.85,0.0,-0.31049,0.00016,24.12734]
[1777035187032,33.09,78077.85,0.0,-0.31049,0.00016,24.12734]
[1777035187097,33.09,78077.85,0.0,-0.31049,0.00016,24.12734]
[1777035187901,33.09,78077.81,0.0,-0.31049,0.00016,24.12742]
[1777035187966,33.09,78077.81,0.0,-0.31049,0.00016,24.12742]
[1777035188021,33.09,78077.81,0.0,-0.31049,0.00016,24.12742]
[1777035188228,33.09,78077.81,0.0,-0.31049,0.00016,24.12742]
[1777035188241,33.09,78077.81,0.0,-0.31049,0.00016,24.12742]
[1777035188322,33.09,78077.81,0.0,-0.31049,0.00016,24.12742]
[1777035188402,33.09,78077.81,0.0,-0.31049,0.00016,24.12742]
[1777035188646,33.09,78077.81,0.0,-0.31049,0.00016,24.12742]
[1777035188798,33.09,78043.89,0.0,-0.31581,0.00016,24.29379]
[1777035189015,33.09,78043.89,0.0,-0.31581,0.00016,24.29379]
[1777035189430,33.09,78043.89,0.0,-0.31581,0.00016,24.29379]
[1777035189774,33.09,78043.89,0.0,-0.31581,0.00016,24.29379]
[1777035189775,33.09,78044.44,0.0,-0.31572,0.00016,24.291]
[1777035193688,33.08,78050.8,0.0,-0.31471,0.00016,24.25987]
[1777035193790,33.08,78053.42,0.0,-0.3143,0.00016,24.24712]
[1777035194298,33.08,78053.42,0.0,-0.3143,0.00016,24.24712]
[1777035194385,33.08,78053.42,0.0,-0.3143,0.00016,24.24712]
[1777035194647,33.08,78053.22,0.0,-0.31433,0.00016,24.2481]
[1777035195469,33.08,78053.22,0.0,-0.31433,0.00016,24.2481]
[1777035195658,33.08,78061.3,0.0,-0.31305,0.00016,24.20814]
[1777035200691,33.08,78068.11,0.0,-0.31196,0.00016,24.17372]
[1777035203244,33.07,78069.51,0.0,-0.31173,0.00016,24.16648]
[1777035203524,33.07,78069.51,0.0,-0.31173,0.00016,24.16648]
[1777035203568,33.07,78069.51,0.0,-0.31173,0.00016,24.16648]
[1777035203712,33.07,78070.26,0.0,-0.31161,0.00016,24.16261]
[1777035205249,33.07,78072.66,0.0,-0.31123,0.00016,24.15057]
[1777035205724,33.07,78074.64,0.0,-0.31091,0.00016,24.14061]
[1777035210759,33.07,78078.48,0.0,-0.31029,0.00016,24.12089]
[1777035212785,33.07,78080.02,0.0,-0.31003,0.00016,24.10942]
[1777035213329,33.07,78079.73,0.0,-0.31007,0.00016,24.11075]
[1777035213779,33.07,78080.7,0.0,-0.30991,0.00016,24.1058]
[1777035214789,33.07,78080.7,0.0,-0.30991,0.00016,24.1058]
[1777035214797,33.07,78080.7,0.0,-0.30991,0.00016,24.1058]
[1777035214835,33.06,78082.18,0.0,-0.30968,0.00016,24.09831]
[1777035216657,33.06,78082.18,0.0,-0.30968,0.00016,24.0982]
[1777035216727,33.06,78082.18,0.0,-0.30968,0.00016,24.0982]
[1777035216829,33.06,78085.1,0.0,-0.30922,0.00016,24.08352]
[1777035217060,33.06,78085.1,0.0,-0.30922,0.00016,24.08352]
[1777035217089,33.06,78085.1,0.0,-0.30922,0.00016,24.08352]
[1777035217394,33.06,78085.1,0.0,-0.30922,0.00016,24.08352]
[1777035217764,33.06,78085.1,0.0,-0.30922,0.00016,24.08352]
[1777035217817,33.06,78085.1,0.0,-0.30922,0.00016,24.08352]
[1777035217808,33.06,78085.1,0.0,-0.30922,0.00016,24.08342]
[1777035218810,33.06,78085.1,0.0,-0.30922,0.00016,24.08342]
[1777035218822,33.06,78088.27,0.0,-0.30872,0.00016,24.06746]
[1777035218890,33.06,78088.27,0.0,-0.30872,0.00016,24.06746]
[1777035219842,33.06,78088.27,0.0,-0.30872,0.00016,24.06746]
[1777035219851,33.06,78088.0,0.0,-0.30876,0.00016,24.06874]
[1777035220497,33.06,78088.0,0.0,-0.30876,0.00016,24.06874]
[1777035220582,33.06,78088.0,0.0,-0.30876,0.00016,24.06874]
[1777035221463,33.06,78088.0,0.0,-0.30876,0.00016,24.06867]
[1777035221836,33.06,78088.06,0.0,-0.30875,0.00016,24.06829]
[1777035222847,33.06,78096.09,0.0,-0.30749,0.00016,24.02787]
[1777035225528,33.06,78096.95,0.0,-0.30736,0.00016,24.02348]
[1777035225867,33.06,78082.93,0.0,-0.30954,0.00016,24.09382]
[1777035227878,33.06,78075.95,0.0,-0.31063,0.00016,24.12837]
[1777035233841,33.06,78075.07,0.0,-0.31075,0.00016,24.13227]
[1777035236695,33.05,78075.74,0.0,-0.31063,0.00016,24.12842]
[1777035236737,33.05,78075.74,0.0,-0.31063,0.00016,24.12842]
[1777035237785,33.05,78069.19,0.0,-0.31165,0.00016,24.16076]
[1777035237868,33.05,78060.78,0.0,-0.31296,0.00016,24.20206]
[1777035242110,33.05,78061.71,0.0,-0.31279,0.00016,24.19672]
[1777035243725,33.05,78061.64,0.0,-0.31281,0.00016,24.19713]
[1777035243852,33.05,78061.64,0.0,-0.31281,0.00016,24.19713]
[1777035243990,33.05,78065.15,0.0,-0.31225,0.00016,24.17965]
[1777035248997,33.04,78063.3,0.0,-0.31251,0.00016,24.18782]
[1777035250132,33.04,78062.8,0.0,-0.31259,0.00016,24.19028]
[1777035250276,33.04,78062.8,0.0,-0.31259,0.00016,24.19028]
[1777035250499,33.04,78062.8,0.0,-0.31259,0.00016,24.19028]
[1777035250786,33.04,78062.8,0.0,-0.31259,0.00016,24.19028]
[1777035250796,33.04,78062.8,0.0,-0.31259,0.00016,24.19028]
[1777035251023,33.04,78061.22,0.0,-0.31283,0.00016,24.19792]
[1777035251446,33.04,78061.22,0.0,-0.31283,0.00016,24.19792]
[1777035251810,33.04,78061.22,0.0,-0.31283,0.00016,24.19792]
[1777035251845,33.04,78061.22,0.0,-0.31283,0.00016,24.19792]
[1777035251736,33.04,78059.6,0.0,-0.31309,0.00016,24.20594]
[1777035252014,33.04,78059.6,0.0,-0.31309,0.00016,24.20594]
[1777035252135,33.04,78059.6,0.0,-0.31309,0.00016,24.20594]
[1777035252194,33.04,78059.6,0.0,-0.31309,0.00016,24.20594]
[1777035252842,33.04,78059.6,0.0,-0.31309,0.00016,24.20594]
[1777035252867,33.04,78062.16,0.0,-0.31269,0.00016,24.1934]
[1777035255751,33.04,78066.36,0.0,-0.31203,0.00016,24.17249]
[1777035255837,33.04,78066.36,0.0,-0.31203,0.00016,24.17249]
[1777035256149,33.04,78063.11,0.0,-0.31252,0.00016,24.18814]
[1777035256229,33.04,78063.11,0.0,-0.31252,0.00016,24.18814]
[1777035256805,33.04,78063.11,0.0,-0.31252,0.00016,24.18814]
[1777035256845,33.04,78063.11,0.0,-0.31252,0.00016,24.18814]
[1777035258151,33.03,78056.1,0.0,-0.31362,0.00016,24.2224]
[1777035258228,33.03,78056.1,0.0,-0.31362,0.00016,24.2224]
[1777035258356,33.03,78056.1,0.0,-0.31362,0.00016,24.2224]
[1777035258449,33.03,78056.79,0.0,-0.3135,0.00016,24.21882]
[1777035260113,33.03,78056.79,0.0,-0.3135,0.00016,24.2186]
[1777035260595,33.03,78055.09,0.0,-0.31376,0.00016,24.22672]
[1777035263077,33.03,78052.86,0.0,-0.3141,0.00016,24.2372]
[1777035263747,33.03,78052.86,0.0,-0.3141,0.00016,24.2372]
[1777035263849,33.03,78052.35,0.0,-0.31417,0.00016,24.2395]
[1777035264686,33.03,78052.35,0.0,-0.31417,0.00016,24.2395]
[1777035264702,33.03,78052.35,0.0,-0.31417,0.00016,24.2395]
[1777035264787,33.03,78054.52,0.0,-0.31383,0.00016,24.22891]
[1777035266744,33.03,78054.87,0.0,-0.31377,0.00016,24.22719]
[1777035268232,33.03,78059.03,0.0,-0.31312,0.00016,24.20686]
[1777035268516,33.03,78061.62,0.0,-0.31271,0.00016,24.1939]
[1777035270258,33.03,78060.73,0.0,-0.31284,0.00016,24.19807]
[1777035270733,33.03,78060.73,0.0,-0.31284,0.00016,24.19807]
[1777035270803,33.03,78060.73,0.0,-0.31284,0.00016,24.19807]
[1777035270866,33.03,78060.73,0.0,-0.31284,0.00016,24.19807]
[1777035270878,33.02,78060.0,0.0,-0.31295,0.00016,24.20128]
[1777035271134,33.02,78060.0,0.0,-0.31295,0.00016,24.20128]
[1777035272828,33.02,78057.39,0.0,-0.31334,0.00016,24.2105]
[1777035272919,33.02,78057.16,0.0,-0.31338,0.00016,24.21169]
[1777035278440,33.03,78054.35,0.0,-0.31383,0.00016,24.2257]
[1777035284185,33.03,78049.79,0.0,-0.31455,0.00016,24.24826]
[1777035290024,33.03,78048.38,0.0,-0.31478,0.00016,24.25538]
[1777035290499,33.03,78048.38,0.0,-0.31478,0.00016,24.25538]
[1777035290690,33.03,78048.38,0.0,-0.31478,0.00016,24.25538]
[1777035291040,33.03,78051.06,0.0,-0.31436,0.00016,24.24234]
[1777035291271,33.03,78051.06,0.0,-0.31436,0.00016,24.24234]
[1777035291333,33.03,78051.06,0.0,-0.31436,0.00016,24.24234]
[1777035291572,33.03,78051.06,0.0,-0.31436,0.00016,24.24234]
[1777035291966,33.03,78051.06,0.0,-0.31436,0.00016,24.24234]
[1777035292026,33.03,78066.81,0.0,-0.31189,0.00016,24.16504]
[1777035292793,33.03,78066.81,0.0,-0.31189,0.00016,24.16504]
[1777035294218,33.03,78071.83,0.0,-0.31111,0.00016,24.1403]
[1777035294236,33.03,78071.83,0.0,-0.31111,0.00016,24.1403]
[1777035294682,33.03,78071.83,0.0,-0.31111,0.00016,24.1403]
[1777035296755,33.03,78070.1,0.0,-0.31139,0.00016,24.14916]
[1777035296856,33.03,78066.05,0.0,-0.31203,0.00016,24.16947]
[1777035298002,33.03,78066.05,0.0,-0.31203,0.00016,24.16947]
[1777035298075,33.03,78065.24,0.0,-0.31216,0.00016,24.17358]
[1777035298102,33.03,78065.24,0.0,-0.31216,0.00016,24.17358]
[1777035298971,33.03,78065.24,0.0,-0.31216,0.00016,24.17358]
[1777035298797,33.03,78057.74,0.0,-0.31334,0.00016,24.21061]
[1777035299429,33.03,78057.74,0.0,-0.31334,0.00016,24.21061]
[1777035299614,33.03,78057.74,0.0,-0.31334,0.00016,24.21061]
[1777035300803,33.03,78056.57,0.0,-0.31352,0.00016,24.21635]
[1777035300837,33.03,78056.57,0.0,-0.31352,0.00016,24.21635]
[1777035300896,33.04,78052.74,0.0,-0.31413,0.00016,24.23525]
[1777035301586,33.04,78052.74,0.0,-0.31413,0.00016,24.23525]
[1777035302598,33.04,78053.97,0.0,-0.31394,0.00016,24.22929]
[1777035302874,33.04,78053.97,0.0,-0.31394,0.00016,24.22929]
[1777035302963,33.04,78055.14,0.0,-0.31375,0.00016,24.22361]
[1777035304892,33.04,78054.64,0.0,-0.31383,0.00016,24.22606]
[1777035304989,33.04,78054.64,0.0,-0.31383,0.00016,24.22606]
[1777035304915,33.04,78058.76,0.0,-0.31319,0.00016,24.20595]
[1777035305342,33.04,78058.76,0.0,-0.31319,0.00016,24.20595]
[1777035306381,33.04,78058.76,0.0,-0.31319,0.00016,24.20595]
[1777035306439,33.04,78058.76,0.0,-0.31319,0.00016,24.20595]
[1777035306466,33.04,78058.76,0.0,-0.31319,0.00016,24.20595]
[1777035306486,33.04,78058.76,0.0,-0.31319,0.00016,24.20595]
[1777035307028,33.04,78063.27,0.0,-0.31249,0.00016,24.18389]
[1777035308773,33.04,78063.27,0.0,-0.31249,0.00016,24.18389]
[1777035308947,33.04,78063.27,0.0,-0.31249,0.00016,24.18389]
[1777035308957,33.04,78063.27,0.0,-0.31249,0.00016,24.18389]
[1777035309035,33.04,78073.18,0.0,-0.31094,0.00016,24.13507]
[1777035312978,33.04,78074.75,0.0,-0.3107,0.00016,24.12751]
[1777035313506,33.04,78069.8,0.0,-0.31148,0.00016,24.15229]
[1777035314563,33.04,78069.8,0.0,-0.31148,0.00016,24.15229]
[1777035314658,33.04,78069.8,0.0,-0.31148,0.00016,24.15229]
[1777035315042,33.04,78069.8,0.0,-0.31148,0.00016,24.15229]
[1777035315057,33.04,78073.74,0.0,-0.31087,0.00016,24.13286]
[1777035315626,33.04,78076.71,0.0,-0.31041,0.00016,24.1182]
[1777035321689,33.04,78076.59,0.0,-0.31042,0.00016,24.11864]
[1777035327608,33.04,78076.91,0.0,-0.31034,0.00016,24.11607]
[1777035332342,33.03,78083.11,0.0,-0.30934,0.00016,24.08095]
[1777035333329,33.03,78083.31,0.0,-0.3093,0.00016,24.07984]
[1777035333995,33.03,78083.31,0.0,-0.3093,0.00016,24.07962]
[1777035335371,33.03,78083.31,0.0,-0.3093,0.00016,24.07962]
[1777035335660,33.03,78083.09,0.0,-0.30933,0.00016,24.08061]
[1777035340721,33.03,78084.55,0.0,-0.30908,0.00016,24.07275]
[1777035344404,33.02,78085.13,0.0,-0.30898,0.00016,24.06942]
[1777035344419,33.02,78085.13,0.0,-0.30898,0.00016,24.06942]
[1777035344558,33.02,78085.13,0.0,-0.30898,0.00016,24.06942]
[1777035344723,33.02,78085.13,0.0,-0.30898,0.00016,24.06942]
[1777035346089,33.02,78086.66,0.0,-0.30874,0.00016,24.06165]
[1777035346116,33.02,78086.66,0.0,-0.30874,0.00016,24.06165]
[1777035346581,33.02,78086.66,0.0,-0.30874,0.00016,24.06165]
[1777035346595,33.02,78086.66,0.0,-0.30874,0.00016,24.06165]
[1777035346612,33.02,78086.66,0.0,-0.30874,0.00016,24.06165]
[1777035347300,33.02,78091.53,0.0,-0.30797,0.00016,24.037]
[1777035348038,33.02,78091.53,0.0,-0.30797,0.00016,24.037]
[1777035353876,33.02,78088.3,0.0,-0.30847,0.00016,24.05285]
[1777035353954,33.02,78088.3,0.0,-0.30847,0.00016,24.05285]
[1777035353985,33.02,78088.3,0.0,-0.30847,0.00016,24.05285]
[1777035356673,33.02,78088.55,0.0,-0.30842,0.00016,24.05126]
[1777035357515,33.02,78088.57,0.0,-0.30841,0.00016,24.05116]
[1777035357545,33.02,78088.57,0.0,-0.30841,0.00016,24.05116]
[1777035357802,33.02,78088.57,0.0,-0.30841,0.00016,24.05116]
[1777035362676,33.02,78085.95,0.0,-0.30881,0.00016,24.06382]
[1777035363077,33.02,78085.95,0.0,-0.30881,0.00016,24.06382]
[1777035363658,33.02,78086.21,0.0,-0.30877,0.00016,24.06243]
[1777035365621,33.01,78089.62,0.0,-0.30823,0.00016,24.04512]
[1777035365677,33.01,78089.62,0.0,-0.30823,0.00016,24.04512]
[1777035365902,33.01,78089.62,0.0,-0.30823,0.00016,24.04512]
[1777035365925,33.01,78091.43,0.0,-0.30794,0.00016,24.03593]
[1777035370126,33.01,78090.03,0.0,-0.30816,0.00016,24.04274]
[1777035370184,33.01,78090.03,0.0,-0.30816,0.00016,24.04274]
[1777035370242,33.01,78090.03,0.0,-0.30816,0.00016,24.04274]
[1777035375941,33.01,78088.47,0.0,-0.30839,0.00016,24.05022]
[1777035380978,33.01,78088.13,0.0,-0.30843,0.00016,24.05162]
[1777035386011,33.01,78088.55,0.0,-0.30836,0.00016,24.04923]
[1777035391047,33.01,78084.3,0.0,-0.30899,0.00016,24.0666]
[1777035391281,33.01,78084.3,0.0,-0.30899,0.00016,24.0666]
[1777035392729,33.0,78085.59,0.0,-0.30879,0.00016,24.06006]
[1777035394061,33.0,78085.59,0.0,-0.30879,0.00016,24.05999]
[1777035394120,33.0,78087.06,0.0,-0.30856,0.00016,24.05254]
[1777035394408,33.0,78087.06,0.0,-0.30856,0.00016,24.05254]
[1777035394544,33.0,78087.06,0.0,-0.30856,0.00016,24.05254]
[1777035394705,33.0,78087.06,0.0,-0.30856,0.00016,24.05254]
[1777035394810,33.0,78087.06,0.0,-0.30856,0.00016,24.05254]
[1777035395075,33.0,78088.29,0.0,-0.30836,0.00016,24.0463]
[1777035396082,33.0,78102.82,0.0,-0.3061,0.00016,23.97279]
[1777035396189,33.0,78102.82,0.0,-0.3061,0.00016,23.97279]
[1777035396203,33.0,78102.82,0.0,-0.3061,0.00016,23.97279]
[1777035396271,33.0,78102.82,0.0,-0.3061,0.00016,23.97279]
[1777035397089,33.0,78103.04,0.0,-0.30606,0.00016,23.97169]
[1777035398780,33.0,78098.33,0.0,-0.3068,0.00016,23.99562]
[1777035399105,33.0,78096.29,0.0,-0.30711,0.00016,24.00594]
[1777035400539,33.0,78096.24,0.0,-0.30712,0.00016,24.00619]
[1777035401022,33.0,78096.24,0.0,-0.30712,0.00016,24.00619]
[1777035401116,33.0,78096.11,0.0,-0.30714,0.00016,24.00683]
[1777035402524,33.0,78096.24,0.0,-0.30712,0.00016,24.00616]
[1777035403132,33.0,78100.21,0.0,-0.3065,0.00016,23.98603]
[1777035408167,33.0,78103.48,0.0,-0.30599,0.00016,23.96942]
[1777035410375,33.0,78104.03,0.0,-0.30591,0.00016,23.96663]
[1777035410658,33.0,78104.03,0.0,-0.30591,0.00016,23.96663]
[1777035410673,33.0,78104.03,0.0,-0.30591,0.00016,23.96663]
[1777035410748,33.0,78104.81,0.0,-0.30579,0.00016,23.96266]
[1777035412862,33.0,78112.99,0.0,-0.30452,0.00016,23.92094]
[1777035414713,33.0,78112.41,0.0,-0.30461,0.00016,23.9239]
[1777035414815,33.0,78112.65,0.0,-0.30457,0.00016,23.92272]
[1777035415877,33.0,78112.65,0.0,-0.30457,0.00016,23.92272]
[1777035416763,33.0,78112.13,0.0,-0.30465,0.00016,23.92546]
[1777035416846,33.0,78114.22,0.0,-0.30433,0.00016,23.91476]
[1777035417459,33.0,78114.22,0.0,-0.30433,0.00016,23.91476]
[1777035417560,33.0,78114.22,0.0,-0.30433,0.00016,23.91476]
[1777035417625,33.0,78114.22,0.0,-0.30433,0.00016,23.91476]
[1777035417806,33.0,78114.22,0.0,-0.30433,0.00016,23.91476]
[1777035417888,33.0,78114.56,0.0,-0.30428,0.00016,23.91311]
[1777035422121,33.01,78118.99,0.0,-0.3036,0.00015,23.89052]
[1777035422183,33.01,78118.98,0.0,-0.3036,0.00015,23.89073]
[1777035422192,33.01,78118.98,0.0,-0.3036,0.00015,23.89073]
[1777035422223,33.01,78118.98,0.0,-0.3036,0.00015,23.89073]
[1777035422292,33.01,78118.98,0.0,-0.3036,0.00015,23.89073]
[1777035422373,33.01,78118.98,0.0,-0.3036,0.00015,23.89073]
[1777035422447,33.01,78118.98,0.0,-0.3036,0.00015,23.89073]
[1777035422492,33.01,78124.01,0.0,-0.30282,0.00015,23.86484]
[1777035424633,33.01,78132.85,0.0,-0.30145,0.00015,23.81901]
[1777035428988,33.01,78134.31,0.0,-0.30122,0.00015,23.8113]
[1777035429068,33.0,78128.32,0.0,-0.30215,0.00015,23.84224]
[1777035430359,33.0,78128.32,0.0,-0.30215,0.00015,23.84224]
[1777035431012,33.0,78128.32,0.0,-0.30215,0.00015,23.84224]
[1777035431081,33.0,78127.29,0.0,-0.3023,0.00015,23.84742]
[1777035431676,33.0,78127.29,0.0,-0.3023,0.00015,23.84742]
[1777035431724,33.0,78127.29,0.0,-0.3023,0.00015,23.84742]
[1777035431736,33.0,78127.29,0.0,-0.3023,0.00015,23.84742]
[1777035431898,33.0,78126.37,0.0,-0.30244,0.00015,23.85218]
[1777035437246,33.0,78122.15,0.0,-0.30308,0.00015,23.87348]
[1777035442546,33.0,78114.81,0.0,-0.3042,0.00016,23.91045]
[1777035443979,33.0,78114.3,0.0,-0.30428,0.00016,23.91293]
[1777035443991,33.0,78114.3,0.0,-0.30428,0.00016,23.91293]
[1777035444095,33.0,78114.3,0.0,-0.30428,0.00016,23.91293]
[1777035444079,33.0,78111.05,0.0,-0.30478,0.00016,23.9296]
[1777035445248,33.0,78104.31,0.0,-0.30583,0.00016,23.964]
[1777035445438,33.0,78099.2,0.0,-0.30663,0.00016,23.98996]
[1777035446217,33.0,78099.2,0.0,-0.30663,0.00016,23.98996]
[1777035447359,33.0,78099.2,0.0,-0.30662,0.00016,23.98995]
[1777035447460,33.0,78098.04,0.0,-0.3068,0.00016,23.9958]
[1777035453117,33.0,78098.95,0.0,-0.30664,0.00016,23.98725]
[1777035458531,32.99,78099.25,0.0,-0.30658,0.00016,23.9856]
[1777035460025,32.99,78098.13,0.0,-0.30676,0.00016,23.99125]
[1777035460123,32.99,78098.13,0.0,-0.30676,0.00016,23.99125]
[1777035460164,32.99,78098.13,0.0,-0.30676,0.00016,23.99125]
[1777035460164,32.99,78098.79,0.0,-0.30665,0.00016,23.98784]
[1777035460316,32.99,78098.79,0.0,-0.30665,0.00016,23.98784]
[1777035460396,32.99,78098.79,0.0,-0.30665,0.00016,23.98784]
[1777035460986,32.99,78098.79,0.0,-0.30665,0.00016,23.98784]
[1777035461052,32.99,78098.79,0.0,-0.30665,0.00016,23.98784]
[1777035461055,32.99,78112.3,0.0,-0.30455,0.00016,23.91897]
[1777035461988,32.99,78112.3,0.0,-0.30455,0.00016,23.91897]
[1777035462088,32.99,78111.13,0.0,-0.30473,0.00016,23.92499]
[1777035463979,32.99,78111.88,0.0,-0.30462,0.00016,23.92118]
[1777035464035,32.99,78111.88,0.0,-0.30462,0.00016,23.92118]
[1777035464903,32.99,78112.51,0.0,-0.30452,0.00016,23.91799]
[1777035464980,32.99,78115.18,0.0,-0.30411,0.00016,23.90435]
[1777035466344,32.99,78114.54,0.0,-0.30421,0.00016,23.90769]
[1777035466399,32.99,78114.54,0.0,-0.30421,0.00016,23.90769]
[1777035466574,32.99,78114.54,0.0,-0.30421,0.00016,23.90769]
[1777035471610,32.99,78115.13,0.0,-0.30412,0.00016,23.90469]
[1777035472725,32.99,78115.13,0.0,-0.30412,0.00016,23.90469]
[1777035472777,32.99,78115.13,0.0,-0.30412,0.00016,23.90469]
[1777035478286,32.99,78119.8,0.0,-0.30339,0.00015,23.8807]
[1777035478574,32.99,78119.8,0.0,-0.30339,0.00015,23.8807]
[1777035478601,32.99,78119.8,0.0,-0.30339,0.00015,23.8807]
[1777035479842,33.0,78122.86,0.0,-0.30292,0.00015,23.86499]
[1777035479924,33.0,78126.07,0.0,-0.30242,0.00015,23.84842]
[1777035484953,32.99,78127.41,0.0,-0.3022,0.00015,23.84082]
[1777035485097,32.99,78127.41,0.0,-0.3022,0.00015,23.84082]
[1777035485112,32.99,78127.41,0.0,-0.3022,0.00015,23.84082]
[1777035485114,32.99,78127.41,0.0,-0.3022,0.00015,23.84082]
[1777035485188,32.99,78131.42,0.0,-0.30157,0.00015,23.81973]
[1777035485482,32.99,78131.42,0.0,-0.30157,0.00015,23.81973]
[1777035485943,32.99,78131.42,0.0,-0.30157,0.00015,23.81973]
[1777035486010,32.99,78140.13,0.0,-0.30022,0.00015,23.77428]
[1777035491323,32.99,78144.97,0.0,-0.29946,0.00015,23.74857]
[1777035493929,32.99,78148.31,0.0,-0.29894,0.00015,23.73091]
[1777035493986,32.99,78148.31,0.0,-0.29894,0.00015,23.73091]
[1777035494021,32.99,78148.31,0.0,-0.29894,0.00015,23.73091]
[1777035495252,32.99,78148.75,0.0,-0.29887,0.00015,23.72846]
[1777035495475,32.99,78148.75,0.0,-0.29887,0.00015,23.72846]
[1777035495608,32.99,78148.75,0.0,-0.29887,0.00015,23.72846]
[1777035495778,32.98,78149.41,0.0,-0.29877,0.00015,23.72492]
[1777035496450,32.98,78149.41,0.0,-0.29877,0.00015,23.72492]
[1777035496501,32.98,78149.41,0.0,-0.29877,0.00015,23.72492]
[1777035496627,32.98,78149.41,0.0,-0.29877,0.00015,23.72492]
[1777035496695,32.98,78149.41,0.0,-0.29877,0.00015,23.72492]
[1777035496896,32.98,78149.41,0.0,-0.29877,0.00015,23.72492]
[1777035496948,32.98,78167.21,0.0,-0.29603,0.00015,23.63084]
[1777035497583,32.98,78167.21,0.0,-0.29603,0.00015,23.63084]
[1777035497621,32.98,78167.21,0.0,-0.29603,0.00015,23.63084]
[1777035497648,32.98,78167.21,0.0,-0.29603,0.00015,23.63084]
[1777035497706,32.98,78167.21,0.0,-0.29603,0.00015,23.63084]
[1777035498199,32.98,78170.4,0.0,-0.29554,0.00015,23.61356]
[1777035498554,32.98,78170.4,0.0,-0.29554,0.00015,23.61356]
[1777035498604,32.98,78170.4,0.0,-0.29554,0.00015,23.61356]
[1777035498696,32.98,78170.4,0.0,-0.29554,0.00015,23.61356]
[1777035498880,32.98,78170.93,0.0,-0.29546,0.00015,23.61074]
[1777035499399,32.98,78170.93,0.0,-0.29546,0.00015,23.61074]
[1777035499571,32.98,78170.93,0.0,-0.29546,0.00015,23.61074]
[1777035499587,32.98,78170.93,0.0,-0.29546,0.00015,23.61074]
[1777035500130,32.98,78170.93,0.0,-0.29546,0.00015,23.61074]
[1777035500173,32.98,78170.93,0.0,-0.29546,0.00015,23.61074]
[1777035501837,32.98,78176.28,0.0,-0.29464,0.00015,23.58235]
[1777035501913,32.98,78176.28,0.0,-0.29464,0.00015,23.58235]
[1777035502171,32.98,78176.28,0.0,-0.29464,0.00015,23.58235]
[1777035502197,32.98,78176.79,0.0,-0.29456,0.00015,23.57968]
[1777035504840,32.98,78185.41,0.0,-0.29324,0.00015,23.5333]
[1777035507936,32.98,78187.16,0.0,-0.29296,0.00015,23.52344]
[1777035508255,32.98,78188.36,0.0,-0.29278,0.00015,23.51676]
[1777035508869,32.98,78188.36,0.0,-0.29277,0.00015,23.51654]
[1777035513005,32.98,78193.58,0.0,-0.29193,0.00015,23.48398]
[1777035513217,32.98,78193.58,0.0,-0.29193,0.00015,23.48398]
[1777035513048,32.97,78192.83,0.0,-0.29204,0.00015,23.48764]
[1777035513902,32.97,78192.83,0.0,-0.29204,0.00015,23.48764]
[1777035516964,32.97,78194.72,0.0,-0.29174,0.00015,23.47704]
[1777035517006,32.97,78194.72,0.0,-0.29174,0.00015,23.47704]
[1777035517629,32.97,78193.76,0.0,-0.29188,0.00015,23.48189]
[1777035518450,32.97,78193.71,0.0,-0.29188,0.00015,23.48199]
[1777035518939,32.97,78193.71,0.0,-0.29188,0.00015,23.48199]
[1777035520488,32.97,78193.45,0.0,-0.29192,0.00015,23.48322]
[1777035520953,32.97,78192.26,0.0,-0.29209,0.00015,23.48949]
[1777035523711,32.96,78191.04,0.0,-0.29226,0.00015,23.49557]
[1777035523903,32.96,78191.04,0.0,-0.29226,0.00015,23.49557]
[1777035524013,32.96,78191.04,0.0,-0.29226,0.00015,23.49557]
[1777035524053,32.96,78197.75,0.0,-0.29124,0.00015,23.45911]
[1777035524446,32.96,78197.75,0.0,-0.29124,0.00015,23.45911]
[1777035524483,32.96,78197.75,0.0,-0.29124,0.00015,23.45911]
[1777035524535,32.96,78197.75,0.0,-0.29124,0.00015,23.45911]
[1777035524773,32.96,78197.75,0.0,-0.29124,0.00015,23.45911]
[1777035524828,32.96,78197.75,0.0,-0.29124,0.00015,23.45911]
[1777035524883,32.96,78197.75,0.0,-0.29124,0.00015,23.45911]
[1777035524951,32.96,78197.75,0.0,-0.29124,0.00015,23.45911]
[1777035525053,32.96,78197.75,0.0,-0.29124,0.00015,23.45911]
[1777035525089,32.96,78203.65,0.0,-0.29034,0.00015,23.42694]
[1777035528108,32.96,78216.29,0.0,-0.28842,0.00015,23.3577]
[1777035528419,32.96,78216.29,0.0,-0.28842,0.00015,23.3577]
[1777035532711,32.96,78214.65,0.0,-0.28866,0.00015,23.36654]
[1777035533114,32.96,78217.29,0.0,-0.28826,0.00015,23.35203]
[1777035533895,32.96,78217.29,0.0,-0.28826,0.00015,23.35203]
[1777035533974,32.96,78217.29,0.0,-0.28826,0.00015,23.35203]
[1777035534042,32.96,78217.37,0.0,-0.28825,0.00015,23.35154]
[1777035534726,32.96,78217.37,0.0,-0.28825,0.00015,23.35154]
[1777035535262,32.96,78211.32,0.0,-0.28916,0.00015,23.38464]
[1777035540851,32.96,78205.87,0.0,-0.28998,0.00015,23.41401]
[1777035544981,32.96,78209.51,0.0,-0.28942,0.00015,23.39376]
[1777035545512,32.96,78214.1,0.0,-0.28872,0.00015,23.36858]
[1777035545712,32.96,78214.1,0.0,-0.28872,0.00015,23.36858]
[1777035545717,32.96,78214.1,0.0,-0.28872,0.00015,23.36858]
[1777035546166,32.96,78214.1,0.0,-0.28872,0.00015,23.36858]
[1777035546267,32.96,78217.85,0.0,-0.28815,0.00015,23.34796]
[1777035546959,32.96,78217.85,0.0,-0.28815,0.00015,23.34796]
[1777035547197,32.96,78218.13,0.0,-0.2881,0.00015,23.34637]
[1777035548338,32.96,78219.14,0.0,-0.28795,0.00015,23.34079]
[1777035551212,32.96,78225.49,0.0,-0.28699,0.00015,23.30577]
[1777035551266,32.96,78227.44,0.0,-0.28669,0.00015,23.29502]
[1777035557284,32.96,78226.82,0.0,-0.28679,0.00015,23.29848]
[1777035557504,32.96,78228.31,0.0,-0.28656,0.00015,23.29026]
[1777035559071,32.96,78228.15,0.0,-0.28659,0.00015,23.29115]
[1777035559257,32.96,78239.95,0.0,-0.28481,0.00015,23.22579]
[1777035564138,32.96,78238.38,0.0,-0.28508,0.00015,23.23562]
[1777035564253,32.96,78237.88,0.0,-0.28515,0.00015,23.23848]
[1777035564350,32.96,78237.88,0.0,-0.28515,0.00015,23.23848]
[1777035565260,32.96,78237.65,0.0,-0.28519,0.00015,23.23985]
[1777035567205,32.96,78237.33,0.0,-0.28524,0.00015,23.24171]
[1777035567406,32.96,78236.77,0.0,-0.28533,0.00015,23.24491]
[1777035567432,32.96,78236.77,0.0,-0.28533,0.00015,23.24491]
[1777035567751,32.96,78236.77,0.0,-0.28533,0.00015,23.24491]
[1777035568281,32.96,78249.05,0.0,-0.28348,0.00015,23.17664]
[1777035569277,32.96,78249.05,0.0,-0.28348,0.00015,23.17664]
[1777035569294,32.96,78249.05,0.0,-0.28348,0.00015,23.17664]
[1777035569288,32.96,78257.76,0.0,-0.28218,0.00015,23.12804]
[1777035570296,32.96,78257.17,0.0,-0.28227,0.00015,23.13155]
[1777035571440,32.97,78253.93,0.0,-0.28274,0.00015,23.14613]
[1777035572310,32.97,78254.9,0.0,-0.28264,0.00015,23.14244]
[1777035577439,33.01,78261.12,0.0,-0.28193,0.00015,23.11629]
[1777035582456,33.04,78264.21,0.0,-0.28164,0.00015,23.10586]
[1777035584569,33.05,78267.68,0.0,-0.28117,0.00015,23.08829]
[1777035584633,33.05,78267.68,0.0,-0.28117,0.00015,23.08829]
[1777035585098,33.05,78267.68,0.0,-0.28117,0.00015,23.08829]
[1777035585611,33.05,78270.03,0.0,-0.28083,0.00015,23.07526]
[1777035586248,33.05,78270.72,0.0,-0.28073,0.00015,23.07157]
[1777035592849,33.06,78274.55,0.0,-0.28018,0.00015,23.05076]
[1777035592907,33.06,78274.55,0.0,-0.28018,0.00015,23.05076]
[1777035593008,33.06,78274.55,0.0,-0.28018,0.00015,23.05076]
[1777035593109,33.06,78275.51,0.0,-0.28005,0.00015,23.04597]
[1777035594373,33.06,78278.52,0.0,-0.27961,0.00015,23.0292]
[1777035594594,33.06,78278.52,0.0,-0.27961,0.00015,23.0292]
[1777035594623,33.06,78278.52,0.0,-0.27961,0.00015,23.0292]
[1777035595098,33.06,78287.0,0.0,-0.27835,0.00015,22.98119]
[1777035598759,33.07,78291.71,0.0,-0.27767,0.00015,22.95527]
[1777035600844,33.07,78292.99,0.0,-0.2775,0.00015,22.94862]
[1777035602238,33.08,78288.69,0.0,-0.27822,0.00015,22.97626]
[1777035607244,33.1,78288.38,0.0,-0.27837,0.00015,22.98254]
[1777035607354,33.1,78288.38,0.0,-0.27837,0.00015,22.98254]
[1777035607371,33.1,78292.06,0.0,-0.27784,0.00015,22.96225]
[1777035607418,33.1,78292.06,0.0,-0.27784,0.00015,22.96225]
[1777035607518,33.1,78292.06,0.0,-0.27784,0.00015,22.96225]
[1777035607658,33.1,78292.06,0.0,-0.27784,0.00015,22.96225]
[1777035607854,33.1,78292.06,0.0,-0.27784,0.00015,22.96225]
[1777035607901,33.1,78301.65,0.0,-0.27643,0.00015,22.90767]
[1777035609577,33.11,78301.71,0.0,-0.27643,0.00015,22.90765]
[1777035609645,33.11,78301.71,0.0,-0.27643,0.00015,22.90765]
[1777035609702,33.11,78301.71,0.0,-0.27643,0.00015,22.90765]
[1777035609970,33.11,78301.71,0.0,-0.27643,0.00015,22.90765]
[1777035610104,33.11,78319.86,0.0,-0.27379,0.00015,22.80526]
[1777035612200,33.13,78322.22,0.0,-0.27353,0.00015,22.79507]
[1777035613757,33.13,78322.22,0.0,-0.27353,0.00015,22.79507]
[1777035613882,33.13,78322.22,0.0,-0.27353,0.00015,22.79507]
[1777035614101,33.13,78322.22,0.0,-0.27353,0.00015,22.79507]
[1777035614224,33.12,78337.85,0.0,-0.27121,0.00015,22.70348]
[1777035614555,33.12,78337.85,0.0,-0.27121,0.00015,22.70348]
[1777035614656,33.13,78348.19,0.0,-0.26975,0.00015,22.64499]
[1777035615564,33.13,78348.19,0.0,-0.26975,0.00015,22.64499]
[1777035615592,33.13,78348.19,0.0,-0.26975,0.00015,22.64499]
[1777035616478,33.13,78345.56,0.0,-0.27013,0.00015,22.66032]
[1777035619665,33.12,78350.34,0.0,-0.26937,0.00015,22.62978]
[1777035619753,33.12,78350.34,0.0,-0.26937,0.00015,22.62978]
[1777035619954,33.12,78350.34,0.0,-0.26937,0.00015,22.62978]
[1777035620131,33.12,78350.34,0.0,-0.26937,0.00015,22.62978]
[1777035620213,33.12,78350.34,0.0,-0.26937,0.00015,22.62978]
[1777035620270,33.12,78350.34,0.0,-0.26937,0.00015,22.62978]
[1777035620285,33.12,78350.34,0.0,-0.26937,0.00015,22.62978]
[1777035620353,33.12,78350.34,0.0,-0.26937,0.00015,22.62978]
[1777035620370,33.12,78352.31,0.0,-0.26909,0.00015,22.61844]
[1777035621654,33.12,78352.31,0.0,-0.26909,0.00015,22.61865]
[1777035621682,33.12,78352.31,0.0,-0.26909,0.00015,22.61865]
[1777035622323,33.12,78352.31,0.0,-0.26909,0.00015,22.61865]
[1777035622364,33.12,78352.31,0.0,-0.26909,0.00015,22.61865]
[1777035622332,33.12,78360.34,0.0,-0.26796,0.00015,22.5729]
[1777035623146,33.12,78360.34,0.0,-0.26796,0.00015,22.5729]
[1777035623218,33.12,78360.34,0.0,-0.26796,0.00015,22.5729]
[1777035623348,33.13,78365.32,0.0,-0.26725,0.00014,22.54447]
[1777035624099,33.13,78365.32,0.0,-0.26725,0.00014,22.54447]
[1777035624170,33.13,78365.32,0.0,-0.26725,0.00014,22.54447]
[1777035624269,33.13,78366.73,0.0,-0.26708,0.00014,22.53731]
[1777035625595,33.13,78366.73,0.0,-0.26708,0.00014,22.53731]
[1777035625639,33.13,78366.73,0.0,-0.26708,0.00014,22.53731]
[1777035625648,33.13,78366.73,0.0,-0.26708,0.00014,22.53731]
[1777035626053,33.13,78366.73,0.0,-0.26708,0.00014,22.53731]
[1777035626295,33.14,78369.88,0.0,-0.26668,0.00014,22.52115]
[1777035626595,33.14,78369.88,0.0,-0.26668,0.00014,22.52115]
[1777035626647,33.14,78369.88,0.0,-0.26668,0.00014,22.52115]
[1777035627021,33.14,78360.95,0.0,-0.26797,0.00015,22.57363]
[1777035627801,33.14,78360.95,0.0,-0.26797,0.00015,22.57363]
[1777035627816,33.14,78360.95,0.0,-0.26797,0.00015,22.57363]
[1777035627851,33.14,78360.95,0.0,-0.26797,0.00015,22.57363]
[1777035628275,33.14,78360.95,0.0,-0.26797,0.00015,22.57363]
[1777035628300,33.15,78361.19,0.0,-0.26798,0.00014,22.5741]
[1777035631680,33.15,78357.26,0.0,-0.26856,0.00015,22.59768]
[1777035636779,33.15,78357.83,0.0,-0.26846,0.00015,22.59086]
[1777035642009,33.15,78355.46,0.0,-0.26881,0.00015,22.60492]
[1777035642044,33.15,78355.46,0.0,-0.26881,0.00015,22.60492]
[1777035642061,33.15,78355.46,0.0,-0.26881,0.00015,22.60492]
[1777035642124,33.15,78355.46,0.0,-0.26881,0.00015,22.60492]
[1777035642175,33.15,78356.26,0.0,-0.2687,0.00015,22.6003]
[1777035643165,33.15,78366.38,0.0,-0.26723,0.00014,22.54109]
[1777035648571,33.16,78362.79,0.0,-0.26776,0.00014,22.56269]
[1777035654386,33.16,78365.24,0.0,-0.26742,0.00014,22.54894]
[1777035658644,33.16,78367.71,0.0,-0.26708,0.00014,22.5352]
[1777035658682,33.16,78367.71,0.0,-0.26708,0.00014,22.5352]
[1777035660309,33.16,78367.43,0.0,-0.26713,0.00014,22.53701]
[1777035660341,33.16,78367.43,0.0,-0.26713,0.00014,22.53701]
[1777035661120,33.17,78367.52,0.0,-0.26716,0.00014,22.53828]
[1777035662171,33.17,78366.73,0.0,-0.26728,0.00014,22.54308]
[1777035662212,33.17,78366.73,0.0,-0.26728,0.00014,22.54308]
[1777035662588,33.17,78365.85,0.0,-0.26741,0.00014,22.54841]
[1777035663331,33.17,78372.84,0.0,-0.2664,0.00014,22.50732]
[1777035667831,33.18,78378.76,0.0,-0.26558,0.00014,22.47418]
[1777035667863,33.18,78378.76,0.0,-0.26558,0.00014,22.47418]
[1777035668036,33.18,78378.76,0.0,-0.26558,0.00014,22.47418]
[1777035668208,33.18,78378.76,0.0,-0.26558,0.00014,22.47418]
[1777035668343,33.18,78398.32,0.0,-0.26279,0.00014,22.35885]
[1777035668491,33.18,78398.32,0.0,-0.26279,0.00014,22.35885]
[1777035668555,33.18,78398.32,0.0,-0.26279,0.00014,22.35885]
[1777035668924,33.18,78398.32,0.0,-0.26279,0.00014,22.35885]
[1777035669219,33.18,78398.32,0.0,-0.26279,0.00014,22.35885]
[1777035669319,33.18,78401.69,0.0,-0.26232,0.00014,22.3397]
[1777035670630,33.18,78401.69,0.0,-0.26232,0.00014,22.3397]
[1777035670679,33.18,78401.69,0.0,-0.26232,0.00014,22.3397]
[1777035670749,33.18,78401.69,0.0,-0.26232,0.00014,22.3397]
[1777035671450,33.18,78395.52,0.0,-0.26321,0.00014,22.37654]
[1777035672028,33.19,78395.66,0.0,-0.26319,0.00014,22.37577]
[1777035672724,33.19,78395.66,0.0,-0.26319,0.00014,22.37577]
[1777035672740,33.19,78395.66,0.0,-0.26319,0.00014,22.37577]
[1777035672746,33.19,78395.66,0.0,-0.26319,0.00014,22.37577]
[1777035672859,33.19,78395.66,0.0,-0.26319,0.00014,22.37577]
[1777035673102,33.19,78395.66,0.0,-0.26319,0.00014,22.37577]
[1777035673324,33.19,78400.26,0.0,-0.26254,0.00014,22.34868]
[1777035673719,33.19,78400.26,0.0,-0.26254,0.00014,22.34868]
[1777035674166,33.19,78400.26,0.0,-0.26254,0.00014,22.34868]
[1777035674198,33.19,78400.26,0.0,-0.26254,0.00014,22.34868]
[1777035674246,33.19,78400.26,0.0,-0.26254,0.00014,22.34868]
[1777035674311,33.19,78400.26,0.0,-0.26254,0.00014,22.34868]
[1777035674356,33.19,78404.56,0.0,-0.26193,0.00014,22.3232]
[1777035675672,33.19,78410.96,0.0,-0.26102,0.00014,22.28513]
[1777035675737,33.19,78410.96,0.0,-0.26102,0.00014,22.28513]
[1777035676170,33.19,78410.96,0.0,-0.26102,0.00014,22.28513]
[1777035676178,33.19,78410.96,0.0,-0.26102,0.00014,22.28513]
[1777035676213,33.19,78410.96,0.0,-0.26102,0.00014,22.28513]
[1777035676623,33.2,78413.19,0.0,-0.26075,0.00014,22.27395]
[1777035676804,33.2,78413.19,0.0,-0.26075,0.00014,22.27395]
[1777035681370,33.2,78412.14,0.0,-0.26092,0.00014,22.281]
[1777035683352,33.2,78411.79,0.0,-0.26097,0.00014,22.28332]
[1777035683389,33.2,78410.6,0.0,-0.26114,0.00014,22.29062]
[1777035685967,33.2,78406.3,0.0,-0.26176,0.00014,22.31651]
[1777035686129,33.2,78406.81,0.0,-0.26169,0.00014,22.31356]
[1777035687349,33.2,78406.81,0.0,-0.26169,0.00014,22.31356]
[1777035689418,33.2,78404.82,0.0,-0.26198,0.00014,22.32553]
[1777035689447,33.2,78392.55,0.0,-0.26374,0.00014,22.39861]
[1777035689759,33.2,78392.55,0.0,-0.26374,0.00014,22.39861]
[1777035690237,33.2,78392.63,0.0,-0.26373,0.00014,22.39813]
[1777035690676,33.2,78392.63,0.0,-0.26373,0.00014,22.39813]
[1777035690709,33.2,78392.63,0.0,-0.26373,0.00014,22.39813]
[1777035691178,33.2,78393.11,0.0,-0.26364,0.00014,22.3915]
[1777035692432,33.2,78393.11,0.0,-0.26364,0.00014,22.3915]
[1777035692448,33.2,78387.97,0.0,-0.26438,0.00014,22.42202]
[1777035692542,33.2,78387.97,0.0,-0.26438,0.00014,22.42202]
[1777035693193,33.2,78387.97,0.0,-0.26438,0.00014,22.42207]
[1777035695489,33.2,78380.85,0.0,-0.2654,0.00014,22.4643]
[1777035696212,33.2,78378.56,0.0,-0.26574,0.00014,22.47789]
[1777035701248,33.2,78367.42,0.0,-0.26735,0.00014,22.54366]
[1777035701730,33.2,78367.42,0.0,-0.26735,0.00014,22.54366]
[1777035701814,33.2,78367.42,0.0,-0.26735,0.00014,22.54366]
[1777035702255,33.2,78365.86,0.0,-0.26758,0.00014,22.55283]
[1777035703591,33.2,78359.66,0.0,-0.26848,0.00014,22.58908]
[1777035704380,33.2,78359.66,0.0,-0.26848,0.00014,22.58908]
[1777035704372,33.2,78360.2,0.0,-0.2684,0.00014,22.5859]
[1777035704467,33.2,78360.2,0.0,-0.2684,0.00014,22.5859]
[1777035704760,33.2,78360.2,0.0,-0.2684,0.00014,22.5859]
[1777035704818,33.2,78360.2,0.0,-0.2684,0.00014,22.5859]
[1777035704922,33.2,78360.2,0.0,-0.2684,0.00014,22.5859]
[1777035705277,33.2,78360.29,0.0,-0.26838,0.00014,22.58536]
[1777035708862,33.2,78363.73,0.0,-0.26788,0.00014,22.56524]
[1777035709663,33.2,78363.05,0.0,-0.26798,0.00014,22.56923]
[1777035710405,33.2,78365.56,0.0,-0.26762,0.00014,22.55456]
[1777035711688,33.2,78365.56,0.0,-0.26762,0.00014,22.55459]
[1777035711828,33.2,78365.56,0.0,-0.26762,0.00014,22.55459]
[1777035712325,33.2,78363.69,0.0,-0.26789,0.00014,22.56557]
[1777035712697,33.2,78363.69,0.0,-0.26789,0.00014,22.56557]
[1777035713710,33.2,78361.56,0.0,-0.2682,0.00014,22.57804]
[1777035714339,33.2,78361.66,0.0,-0.26819,0.00014,22.57746]
[1777035714516,33.2,78361.66,0.0,-0.26819,0.00014,22.57746]
[1777035714574,33.2,78361.66,0.0,-0.26819,0.00014,22.57746]
[1777035715064,33.2,78361.66,0.0,-0.26819,0.00014,22.57746]
[1777035715084,33.2,78361.66,0.0,-0.26819,0.00014,22.57746]
[1777035715241,33.2,78361.66,0.0,-0.26819,0.00014,22.57746]
[1777035717107,33.21,78361.64,0.0,-0.26819,0.00014,22.57761]
[1777035717135,33.21,78361.64,0.0,-0.26819,0.00014,22.57761]
[1777035717145,33.21,78361.64,0.0,-0.26819,0.00014,22.57761]
[1777035717204,33.21,78361.64,0.0,-0.26819,0.00014,22.57761]
[1777035717360,33.21,78361.31,0.0,-0.26824,0.00014,22.57955]
[1777035720427,33.21,78349.16,0.0,-0.27,0.00015,22.6504]
[1777035720974,33.21,78349.16,0.0,-0.27,0.00015,22.6504]
[1777035721388,33.2,78348.67,0.0,-0.27007,0.00015,22.6532]
[1777035722873,33.21,78344.57,0.0,-0.27068,0.00015,22.67739]
[1777035723078,33.21,78344.57,0.0,-0.27068,0.00015,22.67739]
[1777035723101,33.21,78344.57,0.0,-0.27068,0.00015,22.67739]
[1777035723381,33.21,78344.57,0.0,-0.27068,0.00015,22.67739]
[1777035723420,33.21,78357.44,0.0,-0.26881,0.00015,22.60255]
[1777035728178,33.21,78357.38,0.0,-0.26884,0.00015,22.60395]
[1777035728437,33.21,78353.59,0.0,-0.2694,0.00015,22.62649]
[1777035728540,33.21,78353.59,0.0,-0.2694,0.00015,22.62649]
[1777035728559,33.21,78353.59,0.0,-0.2694,0.00015,22.62649]
[1777035728839,33.21,78353.59,0.0,-0.2694,0.00015,22.62649]
[1777035729143,33.21,78353.59,0.0,-0.2694,0.00015,22.62649]
[1777035729155,33.21,78353.59,0.0,-0.2694,0.00015,22.62649]
[1777035729198,33.21,78353.59,0.0,-0.2694,0.00015,22.62649]
[1777035729447,33.21,78351.89,0.0,-0.26966,0.00015,22.63681]
[1777035729969,33.21,78351.89,0.0,-0.26966,0.00015,22.63681]
[1777035730169,33.21,78351.89,0.0,-0.26966,0.00015,22.63681]
[1777035730241,33.21,78351.89,0.0,-0.26966,0.00015,22.63681]
[1777035730412,33.21,78351.89,0.0,-0.26966,0.00015,22.63681]
[1777035730452,33.21,78359.56,0.0,-0.26855,0.00014,22.59216]
[1777035730934,33.21,78359.56,0.0,-0.26855,0.00014,22.59216]
[1777035730951,33.21,78359.56,0.0,-0.26855,0.00014,22.59216]
[1777035730988,33.21,78359.56,0.0,-0.26855,0.00014,22.59216]
[1777035731458,33.22,78374.35,0.0,-0.26641,0.00014,22.50564]
[1777035731558,33.22,78374.35,0.0,-0.26641,0.00014,22.50564]
[1777035731610,33.22,78374.35,0.0,-0.26641,0.00014,22.50564]
[1777035731633,33.22,78374.35,0.0,-0.26641,0.00014,22.50564]
[1777035732086,33.22,78374.35,0.0,-0.26641,0.00014,22.50564]
[1777035732465,33.22,78372.71,0.0,-0.26665,0.00014,22.51541]
[1777035732730,33.22,78372.71,0.0,-0.26665,0.00014,22.51541]
[1777035732785,33.22,78372.71,0.0,-0.26665,0.00014,22.51541]
[1777035734091,33.22,78371.21,0.0,-0.26687,0.00014,22.52433]
[1777035734478,33.22,78371.4,0.0,-0.26685,0.00014,22.52333]
[1777035739493,33.22,78371.35,0.0,-0.26686,0.00014,22.52383]
[1777035741716,33.22,78371.09,0.0,-0.2669,0.00014,22.52536]
[1777035741771,33.22,78371.09,0.0,-0.2669,0.00014,22.52536]
[1777035741888,33.22,78371.09,0.0,-0.2669,0.00014,22.52536]
[1777035743441,33.22,78387.66,0.0,-0.26451,0.00014,22.42787]
[1777035744893,33.22,78384.03,0.0,-0.26504,0.00014,22.44939]
[1777035746548,33.22,78383.94,0.0,-0.26505,0.00014,22.44999]
[1777035751808,33.22,78384.28,0.0,-0.26501,0.00014,22.44826]
[1777035756064,33.22,78387.03,0.0,-0.2646,0.00014,22.42847]
[1777035757214,33.22,78377.26,0.0,-0.266,0.00014,22.48616]
[1777035763270,33.22,78377.51,0.0,-0.26597,0.00014,22.48473]
[1777035764357,33.22,78382.35,0.0,-0.26528,0.00014,22.4564]
[1777035764415,33.22,78382.35,0.0,-0.26528,0.00014,22.4564]
[1777035773756,33.22,78384.45,0.0,-0.26499,0.00014,22.44471]
[1777035776908,33.22,78384.94,0.0,-0.26492,0.00014,22.44181]
[1777035776942,33.22,78384.94,0.0,-0.26492,0.00014,22.44181]
[1777035777098,33.22,78384.94,0.0,-0.26492,0.00014,22.44181]
[1777035777135,33.22,78384.01,0.0,-0.26505,0.00014,22.4473]
[1777035777746,33.22,78384.01,0.0,-0.26505,0.00014,22.4473]
[1777035777781,33.22,78384.01,0.0,-0.26505,0.00014,22.4473]
[1777035777847,33.22,78384.12,0.0,-0.26504,0.00014,22.44663]
[1777035779994,33.22,78385.11,0.0,-0.26489,0.00014,22.44077]
[1777035780148,33.22,78385.11,0.0,-0.26489,0.00014,22.44077]
[1777035780180,33.22,78385.11,0.0,-0.26489,0.00014,22.44077]
[1777035780248,33.22,78385.74,0.0,-0.2648,0.00014,22.43702]
[1777035780654,33.22,78385.74,0.0,-0.2648,0.00014,22.43702]
[1777035780698,33.22,78385.74,0.0,-0.2648,0.00014,22.43702]
[1777035781377,33.22,78385.74,0.0,-0.2648,0.00014,22.43702]
[1777035781426,33.22,78385.74,0.0,-0.2648,0.00014,22.43702]
[1777035781530,33.22,78385.74,0.0,-0.2648,0.00014,22.43702]
[1777035783909,33.22,78394.72,0.0,-0.26351,0.00014,22.38384]
[1777035785673,33.22,78394.46,0.0,-0.26355,0.00014,22.38542]
[1777035785915,33.22,78389.63,0.0,-0.26425,0.00014,22.41408]
[1777035788353,33.23,78389.63,0.0,-0.26425,0.00014,22.41411]
[1777035788515,33.23,78389.63,0.0,-0.26425,0.00014,22.41411]
[1777035788461,33.23,78389.46,0.0,-0.26427,0.00014,22.41522]
[1777035788995,33.23,78389.46,0.0,-0.26427,0.00014,22.41522]
[1777035789022,33.23,78389.46,0.0,-0.26427,0.00014,22.41522]
[1777035789105,33.23,78387.01,0.0,-0.26462,0.00014,22.42971]
[1777035790273,33.23,78387.01,0.0,-0.26462,0.00014,22.42971]
[1777035790319,33.23,78387.01,0.0,-0.26462,0.00014,22.42971]
[1777035790535,33.23,78384.74,0.0,-0.26495,0.00014,22.44327]
[1777035791068,33.23,78384.74,0.0,-0.26495,0.00014,22.44327]
[1777035791101,33.23,78384.74,0.0,-0.26495,0.00014,22.44327]
[1777035791171,33.23,78384.74,0.0,-0.26495,0.00014,22.44327]
[1777035791184,33.23,78382.62,0.0,-0.26526,0.00014,22.45584]
[1777035793070,33.23,78382.62,0.0,-0.26526,0.00014,22.45584]
[1777035793171,33.23,78380.37,0.0,-0.26559,0.00014,22.4692]
[1777035793850,33.23,78380.37,0.0,-0.26559,0.00014,22.4692]
[1777035794515,33.23,78379.57,0.0,-0.2657,0.00014,22.47395]
[1777035794670,33.23,78379.57,0.0,-0.2657,0.00014,22.47395]
[1777035794683,33.23,78379.57,0.0,-0.2657,0.00014,22.47395]
[1777035794818,33.23,78379.57,0.0,-0.2657,0.00014,22.47395]
[1777035794923,33.23,78379.57,0.0,-0.2657,0.00014,22.47395]
[1777035795105,33.23,78379.57,0.0,-0.2657,0.00014,22.47395]
[1777035795548,33.23,78372.8,0.0,-0.26668,0.00014,22.5138]
[1777035797146,33.23,78366.0,0.0,-0.26766,0.00014,22.55367]
[1777035797441,33.23,78363.68,0.0,-0.268,0.00014,22.56721]
[1777035798718,33.23,78363.68,0.0,-0.268,0.00014,22.56721]
[1777035798995,33.23,78363.68,0.0,-0.268,0.00014,22.56721]
[1777035799278,33.23,78356.91,0.0,-0.269,0.00014,22.60748]
[1777035799748,33.23,78356.91,0.0,-0.269,0.00014,22.60748]
[1777035800562,33.23,78354.56,0.0,-0.26935,0.00015,22.62153]
[1777035800574,33.23,78354.56,0.0,-0.26935,0.00015,22.62153]
[1777035800633,33.23,78354.56,0.0,-0.26935,0.00015,22.62153]
[1777035801083,33.23,78354.56,0.0,-0.26935,0.00015,22.62153]
[1777035801092,33.23,78354.56,0.0,-0.26935,0.00015,22.62153]
[1777035801499,33.23,78355.99,0.0,-0.26915,0.00015,22.61355]
[1777035803555,33.23,78355.99,0.0,-0.26915,0.00015,22.61355]
[1777035803599,33.23,78353.56,0.0,-0.26951,0.00015,22.62806]
[1777035804799,33.24,78353.98,0.0,-0.26945,0.00015,22.62597]
[1777035805522,33.24,78357.82,0.0,-0.26891,0.00014,22.60431]
[1777035805946,33.24,78357.82,0.0,-0.26891,0.00014,22.60431]
[1777035806120,33.24,78367.5,0.0,-0.26751,0.00014,22.54776]
[1777035807311,33.24,78367.5,0.0,-0.26751,0.00014,22.54776]
[1777035807509,33.24,78369.97,0.0,-0.26716,0.00014,22.53328]
[1777035808602,33.24,78369.64,0.0,-0.2672,0.00014,22.53526]
[1777035808641,33.24,78369.64,0.0,-0.2672,0.00014,22.53526]
[1777035809010,33.24,78369.29,0.0,-0.26726,0.00014,22.53731]
[1777035814071,33.24,78367.5,0.0,-0.26749,0.00014,22.54413]
[1777035820093,33.24,78369.52,0.0,-0.26721,0.00014,22.5325]
[1777035825061,33.24,78365.9,0.0,-0.26773,0.00014,22.5538]
[1777035825120,33.24,78365.9,0.0,-0.26773,0.00014,22.5538]
[1777035827784,33.24,78367.97,0.0,-0.26743,0.00014,22.54173]
[1777035827866,33.24,78367.97,0.0,-0.26743,0.00014,22.54173]
[1777035830895,33.24,78376.32,0.0,-0.26623,0.00014,22.49271]
[1777035831709,33.24,78376.08,0.0,-0.26626,0.00014,22.49413]
[1777035832172,33.24,78375.64,0.0,-0.26633,0.00014,22.49673]
[1777035835500,33.24,78376.06,0.0,-0.26627,0.00014,22.4943]
[1777035837186,33.24,78388.31,0.0,-0.2645,0.00014,22.42197]
[1777035837209,33.24,78388.31,0.0,-0.2645,0.00014,22.42197]
[1777035837316,33.24,78388.5,0.0,-0.26447,0.00014,22.42083]
[1777035839840,33.24,78395.4,0.0,-0.26348,0.00014,22.37997]
[1777035840209,33.24,78395.4,0.0,-0.26348,0.00014,22.37997]
[1777035840564,33.24,78395.4,0.0,-0.26348,0.00014,22.37997]
[1777035840283,33.24,78396.6,0.0,-0.26331,0.00014,22.37288]
[1777035841859,33.24,78396.6,0.0,-0.26331,0.00014,22.37291]
[1777035842249,33.24,78398.16,0.0,-0.26309,0.00014,22.36369]
[1777035847326,33.24,78397.05,0.0,-0.26325,0.00014,22.37038]
[1777035849645,33.24,78385.93,0.0,-0.26485,0.00014,22.43619]
[1777035849905,33.24,78385.93,0.0,-0.26485,0.00014,22.43619]
[1777035850305,33.24,78386.3,0.0,-0.26479,0.00014,22.43401]
[1777035855334,33.24,78383.29,0.0,-0.26523,0.00014,22.45189]
[1777035860372,33.24,78386.5,0.0,-0.26477,0.00014,22.4332]
[1777035865403,33.24,78383.98,0.0,-0.26514,0.00014,22.44813]
[1777035870439,33.24,78381.41,0.0,-0.26551,0.00014,22.4633]
[1777035875479,33.24,78381.02,0.0,-0.26554,0.00014,22.46168]
[1777035876446,33.24,78381.02,0.0,-0.26554,0.00014,22.46168]
[1777035876515,33.24,78377.78,0.0,-0.266,0.00014,22.48072]
[1777035878910,33.24,78378.35,0.0,-0.26592,0.00014,22.47728]
[1777035879107,33.24,78378.35,0.0,-0.26592,0.00014,22.47728]
[1777035880379,33.24,78378.66,0.0,-0.26587,0.00014,22.47542]
[1777035880417,33.24,78378.66,0.0,-0.26587,0.00014,22.47542]
[1777035880990,33.24,78373.02,0.0,-0.26669,0.00014,22.50855]
[1777035881118,33.24,78373.02,0.0,-0.26669,0.00014,22.50855]
[1777035881628,33.24,78373.02,0.0,-0.26669,0.00014,22.50855]
[1777035881695,33.24,78372.58,0.0,-0.26675,0.00014,22.51111]
[1777035881962,33.24,78372.58,0.0,-0.26675,0.00014,22.51111]
[1777035882012,33.24,78372.58,0.0,-0.26675,0.00014,22.51111]
[1777035882550,33.24,78372.58,0.0,-0.26675,0.00014,22.51111]
[1777035882677,33.24,78380.98,0.0,-0.26554,0.00014,22.46172]
[1777035882798,33.24,78380.98,0.0,-0.26554,0.00014,22.46172]
[1777035883538,33.24,78382.68,0.0,-0.26529,0.00014,22.45168]
[1777035888570,33.24,78382.64,0.0,-0.2653,0.00014,22.45184]
[1777035893608,33.24,78383.39,0.0,-0.26519,0.00014,22.4473]
[1777035898642,33.24,78380.86,0.0,-0.26554,0.00014,22.46166]
[1777035899516,33.24,78380.86,0.0,-0.26554,0.00014,22.46166]
[1777035899722,33.24,78381.18,0.0,-0.26549,0.00014,22.45966]
[1777035899947,33.24,78381.18,0.0,-0.26549,0.00014,22.45966]
[1777035900037,33.24,78381.18,0.0,-0.26549,0.00014,22.45966]
[1777035900052,33.24,78381.18,0.0,-0.26549,0.00014,22.45966]
[1777035900060,33.24,78381.18,0.0,-0.26549,0.00014,22.45966]
[1777035900192,33.24,78381.18,0.0,-0.26549,0.00014,22.45966]
[1777035900459,33.24,78381.18,0.0,-0.26549,0.00014,22.45966]
[1777035900668,33.24,78382.51,0.0,-0.2653,0.00014,22.45171]
[1777035901667,33.24,78392.68,0.0,-0.26383,0.00014,22.39154]
[1777035901729,33.24,78392.68,0.0,-0.26383,0.00014,22.39154]
[1777035902673,33.24,78402.49,0.0,-0.26243,0.00014,22.33322]
[1777035902874,33.24,78402.49,0.0,-0.26243,0.00014,22.33322]
[1777035902923,33.24,78402.49,0.0,-0.26243,0.00014,22.33322]
[1777035903577,33.24,78402.49,0.0,-0.26243,0.00014,22.33322]
[1777035903658,33.24,78402.49,0.0,-0.26243,0.00014,22.33322]
[1777035904110,33.24,78401.99,0.0,-0.2625,0.00014,22.33611]
[1777035904140,33.24,78401.99,0.0,-0.2625,0.00014,22.33611]
[1777035904232,33.24,78401.99,0.0,-0.2625,0.00014,22.33611]
[1777035904896,33.24,78401.12,0.0,-0.26262,0.00014,22.3413]
[1777035905695,33.24,78401.12,0.0,-0.26262,0.00014,22.34121]
[1777035910842,33.24,78401.17,0.0,-0.2626,0.00014,22.34058]
[1777035912507,33.23,78400.57,0.0,-0.26268,0.00014,22.34394]
[1777035915992,33.23,78409.29,0.0,-0.26143,0.00014,22.29164]
[1777035921585,33.23,78414.66,0.0,-0.26065,0.00014,22.25899]
[1777035925174,33.23,78424.43,0.0,-0.25925,0.00014,22.2]
[1777035925204,33.23,78424.43,0.0,-0.25925,0.00014,22.2]
[1777035925677,33.23,78424.43,0.0,-0.25925,0.00014,22.2]
[1777035927312,33.23,78425.82,0.0,-0.25905,0.00014,22.19141]
[1777035927341,33.23,78425.82,0.0,-0.25905,0.00014,22.19141]
[1777035927410,33.23,78423.86,0.0,-0.25932,0.00014,22.20307]
[1777035929338,33.23,78423.86,0.0,-0.25932,0.00014,22.20307]
[1777035929394,33.23,78423.86,0.0,-0.25932,0.00014,22.20307]
[1777035929412,33.23,78420.5,0.0,-0.2598,0.00014,22.22329]
[1777035934897,33.23,78422.15,0.0,-0.25954,0.00014,22.20961]
[1777035939934,33.23,78416.06,0.0,-0.26042,0.00014,22.24629]
[1777035944967,33.23,78419.92,0.0,-0.25988,0.00014,22.22367]
[1777035950358,33.23,78418.5,0.0,-0.26009,0.00014,22.23263]
[1777035954962,33.24,78420.23,0.0,-0.25986,0.00014,22.22295]
[1777035955847,33.24,78420.23,0.0,-0.25986,0.00014,22.22295]
[1777035956673,33.24,78420.23,0.0,-0.25986,0.00014,22.22295]
[1777035956678,33.24,78433.48,0.0,-0.25798,0.00014,22.14343]
[1777035957254,33.24,78433.48,0.0,-0.25798,0.00014,22.14343]
[1777035957265,33.24,78433.48,0.0,-0.25798,0.00014,22.14343]
[1777035957477,33.24,78432.94,0.0,-0.25806,0.00014,22.14676]
[1777035957905,33.24,78432.94,0.0,-0.25806,0.00014,22.14676]
[1777035958060,33.24,78432.94,0.0,-0.25806,0.00014,22.14676]
[1777035962528,33.24,78433.81,0.0,-0.25794,0.00014,22.14187]
[1777035962674,33.24,78433.81,0.0,-0.25794,0.00014,22.14187]
[1777035962657,33.24,78434.52,0.0,-0.25785,0.00014,22.13773]
[1777035963096,33.24,78434.52,0.0,-0.25785,0.00014,22.13773]
[1777035964101,33.24,78444.46,0.0,-0.25644,0.00014,22.07772]
[1777035966578,33.24,78444.98,0.0,-0.25637,0.00014,22.07465]
[1777035966728,33.24,78443.24,0.0,-0.25662,0.00014,22.08536]
[1777035972203,33.24,78438.2,0.0,-0.25734,0.00014,22.11642]
[1777035972730,33.24,78438.13,0.0,-0.25736,0.00014,22.11698]
[1777035977754,33.26,78445.7,0.0,-0.25641,0.00014,22.07648]
[1777035980383,33.28,78445.45,0.0,-0.25657,0.00014,22.08361]
[1777035980404,33.28,78445.45,0.0,-0.25657,0.00014,22.08361]
[1777035980408,33.28,78445.45,0.0,-0.25657,0.00014,22.08361]
[1777035982427,33.29,78445.96,0.0,-0.25654,0.00014,22.08258]
[1777035982444,33.29,78445.96,0.0,-0.25654,0.00014,22.08258]
[1777035982474,33.29,78445.96,0.0,-0.25654,0.00014,22.08258]
[1777035982529,33.29,78445.6,0.0,-0.25659,0.00014,22.08495]
[1777035983339,33.29,78445.6,0.0,-0.25659,0.00014,22.08495]
[1777035983406,33.29,78445.6,0.0,-0.25659,0.00014,22.08495]
[1777035984457,33.29,78445.95,0.0,-0.25655,0.00014,22.08303]
[1777035984494,33.29,78446.62,0.0,-0.25646,0.00014,22.07909]
[1777035989514,33.29,78443.9,0.0,-0.25685,0.00014,22.09587]
[1777035994711,33.3,78441.64,0.0,-0.25716,0.00014,22.10648]
[1777036000184,33.3,78445.58,0.0,-0.25663,0.00014,22.0837]
[1777036002873,33.3,78440.32,0.0,-0.25739,0.00014,22.11622]
[1777036003696,33.3,78440.65,0.0,-0.25735,0.00014,22.11442]
[1777036006941,33.31,78441.35,0.0,-0.25726,0.00014,22.11079]
[1777036006985,33.31,78441.35,0.0,-0.25726,0.00014,22.11079]
[1777036007047,33.31,78441.35,0.0,-0.25726,0.00014,22.11079]
[1777036007202,33.31,78441.35,0.0,-0.25726,0.00014,22.11079]
[1777036007402,33.31,78441.98,0.0,-0.25717,0.00014,22.10699]
[1777036007855,33.31,78441.98,0.0,-0.25717,0.00014,22.10699]
[1777036007925,33.31,78441.98,0.0,-0.25717,0.00014,22.10699]
[1777036009928,33.31,78445.43,0.0,-0.2567,0.00014,22.08681]
[1777036009954,33.31,78445.43,0.0,-0.2567,0.00014,22.08681]
[1777036011019,33.31,78442.6,0.0,-0.2571,0.00014,22.104]
[1777036011512,33.31,78439.66,0.0,-0.25752,0.00014,22.12183]
[1777036013085,33.31,78439.66,0.0,-0.25752,0.00014,22.12201]
[1777036013472,33.31,78429.65,0.0,-0.25894,0.00014,22.18221]
[1777036014129,33.31,78429.65,0.0,-0.25894,0.00014,22.18221]
[1777036014731,33.31,78425.38,0.0,-0.25955,0.00014,22.2081]
[1777036015176,33.31,78425.38,0.0,-0.25955,0.00014,22.2081]
[1777036015189,33.31,78425.38,0.0,-0.25955,0.00014,22.2081]
[1777036015274,33.31,78425.38,0.0,-0.25955,0.00014,22.2081]
[1777036015349,33.31,78425.38,0.0,-0.25955,0.00014,22.2081]
[1777036015395,33.31,78425.38,0.0,-0.25955,0.00014,22.2081]
[1777036015562,33.31,78426.07,0.0,-0.25946,0.00014,22.20406]
[1777036017187,33.31,78426.66,0.0,-0.25937,0.00014,22.20061]
[1777036017473,33.31,78426.66,0.0,-0.25938,0.00014,22.2007]
[1777036020222,33.31,78426.95,0.0,-0.25934,0.00014,22.19915]
[1777036020665,33.31,78426.95,0.0,-0.25934,0.00014,22.19915]
[1777036020718,33.31,78426.95,0.0,-0.25934,0.00014,22.19915]
[1777036021743,33.31,78418.18,0.0,-0.26059,0.00014,22.25178]
[1777036021854,33.31,78418.18,0.0,-0.26059,0.00014,22.25178]
[1777036022340,33.31,78418.18,0.0,-0.26059,0.00014,22.25178]
[1777036022412,33.31,78418.18,0.0,-0.26059,0.00014,22.25178]
[1777036025271,33.31,78418.24,0.0,-0.26058,0.00014,22.25149]
[1777036025374,33.31,78418.24,0.0,-0.26058,0.00014,22.25149]
[1777036025664,33.31,78410.76,0.0,-0.26165,0.00014,22.29609]
[1777036027384,33.32,78410.47,0.0,-0.2617,0.00014,22.29836]
[1777036027647,33.32,78408.39,0.0,-0.26201,0.00014,22.31121]
[1777036033140,33.32,78401.78,0.0,-0.26295,0.00014,22.35049]
[1777036035021,33.32,78395.43,0.0,-0.26386,0.00014,22.38803]
[1777036035096,33.32,78395.43,0.0,-0.26386,0.00014,22.38803]
[1777036035600,33.32,78390.47,0.0,-0.26457,0.00014,22.41732]
[1777036036675,33.32,78390.47,0.0,-0.26457,0.00014,22.41732]
[1777036036713,33.32,78390.47,0.0,-0.26457,0.00014,22.41732]
[1777036036761,33.32,78390.47,0.0,-0.26457,0.00014,22.41732]
[1777036042648,33.32,78392.63,0.0,-0.26426,0.00014,22.40448]
[1777036046325,33.32,78399.5,0.0,-0.26328,0.00014,22.36378]
[1777036048332,33.32,78405.44,0.0,-0.26243,0.00014,22.32849]
[1777036049175,33.32,78405.89,0.0,-0.26236,0.00014,22.32579]
[1777036049703,33.32,78405.89,0.0,-0.26236,0.00014,22.32579]
[1777036049792,33.32,78404.21,0.0,-0.2626,0.00014,22.33581]
[1777036055739,33.31,78404.3,0.0,-0.26255,0.00014,22.33099]
[1777036059024,33.31,78404.63,0.0,-0.2625,0.00014,22.32863]
[1777036059064,33.31,78404.63,0.0,-0.2625,0.00014,22.32863]
[1777036059093,33.31,78404.63,0.0,-0.2625,0.00014,22.32863]
[1777036059839,33.31,78404.63,0.0,-0.2625,0.00014,22.32863]
[1777036059894,33.31,78398.71,0.0,-0.26334,0.00014,22.3636]
[1777036060034,33.31,78398.71,0.0,-0.26334,0.00014,22.3636]
[1777036060043,33.31,78398.71,0.0,-0.26334,0.00014,22.3636]
[1777036060212,33.31,78398.71,0.0,-0.26334,0.00014,22.3636]
[1777036060774,33.31,78398.71,0.0,-0.26334,0.00014,22.36343]
[1777036063983,33.31,78390.62,0.0,-0.26448,0.00014,22.41068]
[1777036064067,33.31,78389.0,0.0,-0.26472,0.00014,22.42023]
[1777036069727,33.31,78394.3,0.0,-0.26394,0.00014,22.38835]
[1777036074872,33.3,78392.97,0.0,-0.26411,0.00014,22.39518]
[1777036079907,33.3,78388.52,0.0,-0.26474,0.00014,22.42096]
[1777036080914,33.3,78397.11,0.0,-0.2635,0.00014,22.37012]
[1777036083485,33.3,78394.85,0.0,-0.26382,0.00014,22.38327]
[1777036083577,33.3,78394.85,0.0,-0.26382,0.00014,22.38327]
[1777036083699,33.3,78394.85,0.0,-0.26382,0.00014,22.38327]
[1777036083736,33.3,78394.85,0.0,-0.26382,0.00014,22.38327]
[1777036083755,33.3,78394.85,0.0,-0.26382,0.00014,22.38327]
[1777036083935,33.3,78393.96,0.0,-0.26394,0.00014,22.38833]
[1777036084300,33.3,78393.96,0.0,-0.26394,0.00014,22.38833]
[1777036084943,33.3,78402.36,0.0,-0.26274,0.00014,22.33845]
[1777036090334,33.3,78406.04,0.0,-0.2622,0.00014,22.31615]
[1777036094281,33.3,78407.16,0.0,-0.26203,0.00014,22.30901]
[1777036094353,33.3,78407.16,0.0,-0.26203,0.00014,22.30901]
[1777036094453,33.3,78407.16,0.0,-0.26203,0.00014,22.30901]
[1777036094483,33.3,78402.83,0.0,-0.26265,0.00014,22.33463]
[1777036096893,33.29,78388.25,0.0,-0.26473,0.00014,22.42053]
[1777036097841,33.29,78388.25,0.0,-0.26473,0.00014,22.42053]
[1777036097905,33.29,78388.25,0.0,-0.26473,0.00014,22.42053]
[1777036097894,33.29,78381.88,0.0,-0.26564,0.00014,22.45796]
[1777036099762,33.29,78381.08,0.0,-0.26575,0.00014,22.46257]
[1777036100599,33.29,78380.84,0.0,-0.26579,0.00014,22.4639]
[1777036100613,33.29,78380.75,0.0,-0.2658,0.00014,22.46435]
[1777036101747,33.29,78380.75,0.0,-0.2658,0.00014,22.46435]
[1777036101816,33.29,78379.92,0.0,-0.26592,0.00014,22.46915]
[1777036102276,33.29,78379.92,0.0,-0.26592,0.00014,22.46915]
[1777036102310,33.29,78379.92,0.0,-0.26592,0.00014,22.46915]
[1777036102397,33.29,78379.92,0.0,-0.26592,0.00014,22.46915]
[1777036102603,33.29,78379.92,0.0,-0.26592,0.00014,22.46915]
[1777036102658,33.29,78379.92,0.0,-0.26592,0.00014,22.46915]
[1777036102800,33.29,78379.45,0.0,-0.26598,0.00014,22.47183]
[1777036103228,33.29,78391.96,0.0,-0.26418,0.00014,22.39814]
[1777036105625,33.29,78395.52,0.0,-0.26366,0.00014,22.37666]
[1777036106622,33.29,78393.81,0.0,-0.26391,0.00014,22.38662]
[1777036106788,33.29,78396.68,0.0,-0.26349,0.00014,22.36948]
[1777036111807,33.29,78396.99,0.0,-0.26344,0.00014,22.36722]
[1777036117815,33.28,78399.04,0.0,-0.26309,0.00014,22.35015]
[1777036123211,33.28,78399.32,0.0,-0.26304,0.00014,22.34792]
[1777036129021,33.28,78401.83,0.0,-0.26267,0.00014,22.33257]
[1777036134534,33.28,78401.16,0.0,-0.26276,0.00014,22.33611]
[1777036135067,33.28,78400.45,0.0,-0.26285,0.00014,22.34015]
[1777036135288,33.28,78400.45,0.0,-0.26285,0.00014,22.34015]
[1777036135476,33.28,78400.45,0.0,-0.26285,0.00014,22.34015]
[1777036135571,33.28,78376.58,0.0,-0.26628,0.00014,22.48107]
[1777036136780,33.28,78376.58,0.0,-0.26628,0.00014,22.48107]
[1777036136817,33.28,78376.58,0.0,-0.26628,0.00014,22.48107]
[1777036136867,33.28,78375.71,0.0,-0.26641,0.00014,22.48621]
[1777036138613,33.28,78372.99,0.0,-0.2668,0.00014,22.5021]
[1777036138630,33.28,78372.99,0.0,-0.2668,0.00014,22.5021]
[1777036138715,33.28,78373.29,0.0,-0.26675,0.00014,22.50028]
[1777036141016,33.28,78369.99,0.0,-0.26723,0.00014,22.51954]
[1777036141025,33.28,78369.99,0.0,-0.26723,0.00014,22.51954]
[1777036141219,33.28,78369.99,0.0,-0.26723,0.00014,22.51954]
[1777036141897,33.28,78369.99,0.0,-0.26723,0.00014,22.51954]
[1777036141998,33.28,78370.49,0.0,-0.26715,0.00014,22.51646]
[1777036142483,33.28,78370.49,0.0,-0.26715,0.00014,22.51646]
[1777036143033,33.28,78369.33,0.0,-0.26732,0.00014,22.52317]
[1777036143452,33.28,78369.33,0.0,-0.26732,0.00014,22.52317]
[1777036144659,33.28,78370.28,0.0,-0.26718,0.00014,22.51761]
[1777036145241,33.27,78369.37,0.0,-0.26731,0.00014,22.5228]
[1777036145367,33.27,78369.37,0.0,-0.26731,0.00014,22.5228]
[1777036147579,33.27,78368.47,0.0,-0.26744,0.00014,22.528]
[1777036147634,33.27,78368.47,0.0,-0.26744,0.00014,22.528]
[1777036148099,33.27,78368.51,0.0,-0.26743,0.00014,22.52765]
[1777036148390,33.27,78368.51,0.0,-0.26743,0.00014,22.52765]
[1777036149097,33.27,78368.51,0.0,-0.26743,0.00014,22.52765]
[1777036152173,33.27,78368.18,0.0,-0.26747,0.00014,22.52943]
[1777036154666,33.27,78368.95,0.0,-0.26736,0.00014,22.52477]
[1777036154678,33.27,78368.95,0.0,-0.26736,0.00014,22.52477]
[1777036154859,33.27,78368.95,0.0,-0.26736,0.00014,22.52477]
[1777036154960,33.27,78369.31,0.0,-0.26731,0.00014,22.52261]
[1777036160470,33.27,78372.29,0.0,-0.26687,0.00014,22.50498]
[1777036164886,33.27,78377.21,0.0,-0.26616,0.00014,22.47605]
[1777036164987,33.27,78372.48,0.0,-0.26684,0.00014,22.50383]
[1777036170540,33.27,78372.26,0.0,-0.26687,0.00014,22.50507]
[1777036175576,33.27,78367.86,0.0,-0.26748,0.00014,22.52693]
[1777036177725,33.27,78380.21,0.0,-0.2657,0.00014,22.45426]
[1777036178443,33.27,78380.21,0.0,-0.2657,0.00014,22.45426]
[1777036178515,33.27,78380.21,0.0,-0.2657,0.00014,22.45426]
[1777036178951,33.27,78383.71,0.0,-0.26519,0.00014,22.43361]
[1777036179136,33.27,78383.71,0.0,-0.26519,0.00014,22.43361]
[1777036179155,33.27,78383.71,0.0,-0.26519,0.00014,22.43361]
[1777036179608,33.27,78383.71,0.0,-0.26519,0.00014,22.43358]
[1777036181692,33.27,78392.7,0.0,-0.2639,0.00014,22.38052]
[1777036183861,33.27,78392.24,0.0,-0.26397,0.00014,22.38326]
[1777036183962,33.27,78392.62,0.0,-0.26391,0.00014,22.38102]
[1777036186245,33.27,78393.36,0.0,-0.26381,0.00014,22.37667]
[1777036188968,33.27,78393.57,0.0,-0.26378,0.00014,22.37545]
[1777036193988,33.27,78388.27,0.0,-0.26454,0.00014,22.40666]
[1777036199760,33.27,78392.36,0.0,-0.26394,0.00014,22.38232]
[1777036204795,33.27,78395.49,0.0,-0.2635,0.00014,22.36379]
[1777036209145,33.27,78398.73,0.0,-0.26303,0.00014,22.34462]
[1777036209219,33.27,78398.73,0.0,-0.26303,0.00014,22.34462]
[1777036212655,33.27,78407.75,0.0,-0.26174,0.00014,22.29093]
[1777036215932,33.27,78406.54,0.0,-0.26191,0.00014,22.29813]
[1777036216298,33.27,78405.77,0.0,-0.26202,0.00014,22.3027]
[1777036217033,33.27,78407.98,0.0,-0.26171,0.00014,22.28954]
[1777036218346,33.27,78407.46,0.0,-0.26178,0.00014,22.29266]
[1777036218893,33.27,78407.46,0.0,-0.26178,0.00014,22.29267]
[1777036219436,33.27,78407.46,0.0,-0.26178,0.00014,22.29267]
[1777036220371,33.27,78407.0,0.0,-0.26185,0.00014,22.29543]
[1777036220907,33.27,78407.59,0.0,-0.26176,0.00014,22.29193]
[1777036224938,33.27,78416.43,0.0,-0.2605,0.00014,22.23912]
[1777036229973,33.27,78418.84,0.0,-0.26015,0.00014,22.22438]
[1777036234978,33.27,78419.48,0.0,-0.26003,0.00014,22.21631]
[1777036239131,33.27,78411.9,0.0,-0.2611,0.00014,22.26124]
[1777036239212,33.27,78411.9,0.0,-0.2611,0.00014,22.26124]
[1777036240707,33.26,78407.2,0.0,-0.26177,0.00014,22.28919]
[1777036241054,33.26,78405.65,0.0,-0.26199,0.00014,22.2983]
[1777036246090,33.26,78407.31,0.0,-0.26173,0.00014,22.28775]
[1777036246969,33.26,78407.31,0.0,-0.26173,0.00014,22.28775]
[1777036248951,33.26,78407.73,0.0,-0.26167,0.00014,22.28496]
[1777036249093,33.26,78407.73,0.0,-0.26167,0.00014,22.28496]
[1777036249532,33.26,78407.73,0.0,-0.26166,0.00014,22.28481]
[1777036255220,33.26,78414.6,0.0,-0.26067,0.00014,22.24305]
[1777036256609,33.26,78414.47,0.0,-0.26068,0.00014,22.24372]
[1777036256691,33.26,78414.47,0.0,-0.26068,0.00014,22.24372]
[1777036256736,33.26,78414.47,0.0,-0.26068,0.00014,22.24372]
[1777036256887,33.26,78414.47,0.0,-0.26068,0.00014,22.24372]
[1777036257433,33.26,78414.94,0.0,-0.26062,0.00014,22.2409]
[1777036258336,33.26,78422.63,0.0,-0.25952,0.00014,22.19483]
[1777036258364,33.26,78422.63,0.0,-0.25952,0.00014,22.19483]
[1777036259029,33.26,78422.63,0.0,-0.25952,0.00014,22.19483]
[1777036259062,33.26,78422.63,0.0,-0.25952,0.00014,22.19483]
[1777036259968,33.26,78425.41,0.0,-0.25912,0.00014,22.17808]
[1777036261040,33.26,78423.98,0.0,-0.25933,0.00014,22.18663]
[1777036262603,33.26,78411.18,0.0,-0.26115,0.00014,22.26315]
[1777036263913,33.26,78411.18,0.0,-0.26115,0.00014,22.26315]
[1777036269253,33.26,78416.52,0.0,-0.26038,0.00014,22.23111]
[1777036273639,33.25,78417.21,0.0,-0.26028,0.00014,22.22667]
[1777036275318,33.25,78423.13,0.0,-0.25943,0.00014,22.19102]
[1777036275367,33.25,78423.13,0.0,-0.25943,0.00014,22.19102]
[1777036275397,33.25,78423.13,0.0,-0.25943,0.00014,22.19102]
[1777036275471,33.25,78424.25,0.0,-0.25927,0.00014,22.18421]
[1777036281338,33.25,78424.36,0.0,-0.25925,0.00014,22.18328]
[1777036283184,33.25,78424.21,0.0,-0.25927,0.00014,22.18414]
[1777036283230,33.25,78424.21,0.0,-0.25927,0.00014,22.18414]
[1777036286515,33.25,78421.31,0.0,-0.25968,0.00014,22.2014]
[1777036286574,33.25,78421.31,0.0,-0.25968,0.00014,22.2014]
[1777036287125,33.25,78421.31,0.0,-0.25968,0.00014,22.2014]
[1777036287175,33.25,78421.31,0.0,-0.25968,0.00014,22.2014]
[1777036287673,33.25,78417.16,0.0,-0.26027,0.00014,22.22621]
[1777036288025,33.25,78417.16,0.0,-0.26027,0.00014,22.22621]
[1777036288077,33.25,78417.16,0.0,-0.26027,0.00014,22.22621]
[1777036288086,33.25,78417.74,0.0,-0.26018,0.00014,22.22266]
[1777036288749,33.25,78417.74,0.0,-0.26018,0.00014,22.22266]
[1777036289702,33.25,78416.11,0.0,-0.26041,0.00014,22.23233]
[1777036289774,33.25,78417.67,0.0,-0.26019,0.00014,22.2229]
[1777036295446,33.25,78422.24,0.0,-0.2595,0.00014,22.19118]
[1777036300541,33.25,78422.51,0.0,-0.25946,0.00014,22.1893]
[1777036300613,33.25,78422.51,0.0,-0.25946,0.00014,22.1893]
[1777036300735,33.25,78422.51,0.0,-0.25946,0.00014,22.1893]
[1777036300761,33.25,78422.51,0.0,-0.25946,0.00014,22.1893]
[1777036301894,33.25,78419.68,0.0,-0.25986,0.00014,22.2062]
[1777036301901,33.25,78415.71,0.0,-0.26042,0.00014,22.22992]
[1777036303499,33.25,78415.13,0.0,-0.2605,0.00014,22.2333]
[1777036303570,33.25,78415.13,0.0,-0.2605,0.00014,22.2333]
[1777036304154,33.25,78415.13,0.0,-0.2605,0.00014,22.2333]
[1777036304267,33.25,78414.52,0.0,-0.26059,0.00014,22.23684]
[1777036304316,33.25,78414.52,0.0,-0.26059,0.00014,22.23684]
[1777036304486,33.25,78414.52,0.0,-0.26059,0.00014,22.23684]
[1777036306844,33.25,78409.14,0.0,-0.26135,0.00014,22.26875]
[1777036306855,33.25,78409.14,0.0,-0.26135,0.00014,22.26875]
[1777036306880,33.25,78409.14,0.0,-0.26135,0.00014,22.26875]
[1777036307009,33.25,78405.23,0.0,-0.26191,0.00014,22.29201]
[1777036307296,33.25,78405.23,0.0,-0.26191,0.00014,22.29201]
[1777036307304,33.25,78405.23,0.0,-0.26191,0.00014,22.29201]
[1777036307374,33.25,78405.23,0.0,-0.26191,0.00014,22.29201]
[1777036307466,33.25,78405.23,0.0,-0.26191,0.00014,22.29201]
[1777036307656,33.25,78405.23,0.0,-0.26191,0.00014,22.29201]
[1777036307692,33.25,78405.23,0.0,-0.26191,0.00014,22.29201]
[1777036307808,33.25,78405.23,0.0,-0.26191,0.00014,22.29201]
[1777036308276,33.24,78411.61,0.0,-0.261,0.00014,22.25386]
[1777036308722,33.24,78411.61,0.0,-0.261,0.00014,22.25386]
[1777036308774,33.24,78411.61,0.0,-0.261,0.00014,22.25386]
[1777036309090,33.24,78411.61,0.0,-0.261,0.00014,22.25386]
[1777036309213,33.24,78461.09,0.0,-0.25398,0.00014,21.95505]
[1777036309576,33.24,78461.09,0.0,-0.25398,0.00014,21.95505]
[1777036309643,33.24,78461.09,0.0,-0.25398,0.00014,21.95505]
[1777036309984,33.24,78461.09,0.0,-0.25398,0.00014,21.95505]
[1777036310197,33.24,78461.09,0.0,-0.25398,0.00014,21.95505]
[1777036310457,33.24,78487.32,0.0,-0.25031,0.00014,21.79418]
[1777036310796,33.24,78487.32,0.0,-0.25031,0.00014,21.79418]
[1777036310906,33.24,78487.32,0.0,-0.25031,0.00014,21.79418]
[1777036310981,33.24,78487.32,0.0,-0.25031,0.00014,21.79418]
[1777036311095,33.24,78487.32,0.0,-0.25031,0.00014,21.79418]
[1777036311212,33.24,78487.32,0.0,-0.25031,0.00014,21.79418]
[1777036311303,33.24,78460.54,0.0,-0.25405,0.00014,21.95817]
[1777036311361,33.24,78460.54,0.0,-0.25405,0.00014,21.95817]
[1777036311470,33.24,78460.54,0.0,-0.25405,0.00014,21.95817]
[1777036312107,33.24,78444.41,0.0,-0.25633,0.00014,22.05624]
[1777036312564,33.24,78444.41,0.0,-0.25633,0.00014,22.05635]
[1777036313960,33.25,78433.88,0.0,-0.25783,0.00014,22.12017]
[1777036314528,33.25,78433.88,0.0,-0.25783,0.00014,22.12017]
[1777036315210,33.25,78433.88,0.0,-0.25783,0.00014,22.12017]
[1777036315516,33.25,78433.81,0.0,-0.25784,0.00014,22.12063]
[1777036315925,33.25,78433.81,0.0,-0.25784,0.00014,22.12063]
[1777036316184,33.25,78433.81,0.0,-0.25784,0.00014,22.12063]
[1777036316282,33.25,78427.17,0.0,-0.25878,0.00014,22.16067]
[1777036316478,33.25,78427.17,0.0,-0.25878,0.00014,22.16067]
[1777036316552,33.25,78427.17,0.0,-0.25878,0.00014,22.16067]
[1777036316588,33.25,78427.17,0.0,-0.25878,0.00014,22.16067]
[1777036318626,33.25,78421.72,0.0,-0.25956,0.00014,22.19357]
[1777036318667,33.25,78421.72,0.0,-0.25956,0.00014,22.19357]
[1777036318696,33.25,78421.72,0.0,-0.25956,0.00014,22.19357]
[1777036318934,33.25,78421.72,0.0,-0.25956,0.00014,22.19357]
[1777036319035,33.25,78422.51,0.0,-0.25945,0.00014,22.18889]
[1777036320416,33.25,78422.51,0.0,-0.25945,0.00014,22.18889]
[1777036320467,33.25,78422.51,0.0,-0.25945,0.00014,22.18889]
[1777036320659,33.25,78422.51,0.0,-0.25945,0.00014,22.18889]
[1777036321006,33.25,78422.51,0.0,-0.25945,0.00014,22.18889]
[1777036321106,33.25,78438.48,0.0,-0.25718,0.00014,22.09266]
[1777036322098,33.25,78438.48,0.0,-0.25718,0.00014,22.09266]
[1777036322197,33.25,78449.03,0.0,-0.25569,0.00014,22.02872]
[1777036322484,33.25,78449.03,0.0,-0.25569,0.00014,22.02872]
[1777036322550,33.25,78449.03,0.0,-0.25569,0.00014,22.02872]
[1777036323208,33.25,78449.03,0.0,-0.25569,0.00014,22.02872]
[1777036323254,33.25,78449.03,0.0,-0.25569,0.00014,22.02872]
[1777036323274,33.25,78449.03,0.0,-0.25569,0.00014,22.02872]
[1777036323298,33.25,78453.25,0.0,-0.25509,0.00014,22.00303]
[1777036323830,33.25,78453.25,0.0,-0.25509,0.00014,22.00303]
[1777036323987,33.25,78453.25,0.0,-0.25509,0.00014,22.00303]
[1777036324064,33.25,78453.25,0.0,-0.25509,0.00014,22.00303]
[1777036324285,33.25,78453.25,0.0,-0.25509,0.00014,22.00303]
[1777036324308,33.25,78453.25,0.0,-0.25509,0.00014,22.00303]
[1777036324338,33.25,78453.25,0.0,-0.25509,0.00014,22.00303]
[1777036324496,33.25,78458.72,0.0,-0.25432,0.00014,21.9698]
[1777036324528,33.25,78458.72,0.0,-0.25432,0.00014,21.9698]
[1777036325283,33.25,78458.72,0.0,-0.25432,0.00014,21.9698]
[1777036325315,33.25,78458.72,0.0,-0.25432,0.00014,21.9698]
[1777036325297,33.25,78449.6,0.0,-0.25561,0.00014,22.02539]
[1777036326319,33.25,78427.11,0.0,-0.2588,0.00014,22.16148]
[1777036327734,33.25,78427.11,0.0,-0.2588,0.00014,22.16148]
[1777036328303,33.25,78427.11,0.0,-0.2588,0.00014,22.16148]
[1777036327741,33.25,78429.16,0.0,-0.25851,0.00014,22.14936]
[1777036328400,33.25,78429.16,0.0,-0.25851,0.00014,22.14936]
[1777036328468,33.25,78429.16,0.0,-0.25851,0.00014,22.14936]
[1777036331869,33.25,78435.99,0.0,-0.25754,0.00014,22.10818]
[1777036332679,33.25,78430.79,0.0,-0.25828,0.00014,22.13952]
[1777036332739,33.25,78430.79,0.0,-0.25828,0.00014,22.13952]
[1777036333569,33.25,78431.4,0.0,-0.25819,0.00014,22.13581]
[1777036334157,33.25,78432.72,0.0,-0.25801,0.00014,22.12783]
[1777036336634,33.25,78431.26,0.0,-0.25822,0.00014,22.13672]
[1777036336711,33.25,78431.26,0.0,-0.25822,0.00014,22.13672]
[1777036337623,33.25,78431.27,0.0,-0.25821,0.00014,22.13666]
[1777036337738,33.25,78431.27,0.0,-0.25822,0.00014,22.13672]
[1777036342774,33.25,78431.14,0.0,-0.25824,0.00014,22.13765]
[1777036347895,33.25,78430.8,0.0,-0.25829,0.00014,22.13973]
[1777036349738,33.25,78426.34,0.0,-0.25892,0.00014,22.16665]
[1777036349884,33.25,78426.34,0.0,-0.25892,0.00014,22.16665]
[1777036349889,33.25,78426.34,0.0,-0.25892,0.00014,22.16665]
[1777036349907,33.25,78426.34,0.0,-0.25892,0.00014,22.16665]
[1777036349993,33.25,78419.18,0.0,-0.25994,0.00014,22.20968]
[1777036351872,33.25,78416.91,0.0,-0.26024,0.00014,22.21944]
[1777036352021,33.25,78410.53,0.0,-0.26115,0.00014,22.25761]
[1777036357546,33.25,78412.36,0.0,-0.26089,0.00014,22.24649]
[1777036360726,33.25,78413.38,0.0,-0.26074,0.00014,22.24025]
[1777036361539,33.25,78413.35,0.0,-0.26074,0.00014,22.24037]
[1777036361553,33.25,78413.35,0.0,-0.26074,0.00014,22.24037]
[1777036361604,33.25,78413.35,0.0,-0.26074,0.00014,22.24037]
[1777036361771,33.25,78413.35,0.0,-0.26074,0.00014,22.24037]
[1777036362120,33.25,78413.35,0.0,-0.26074,0.00014,22.24037]
[1777036362203,33.25,78421.53,0.0,-0.25957,0.00014,22.19138]
[1777036363505,33.25,78421.53,0.0,-0.25957,0.00014,22.19138]
[1777036363533,33.25,78421.53,0.0,-0.25957,0.00014,22.19138]
[1777036363558,33.25,78421.53,0.0,-0.25957,0.00014,22.19138]
[1777036364157,33.25,78421.53,0.0,-0.25957,0.00014,22.19138]
[1777036364256,33.25,78421.53,0.0,-0.25957,0.00014,22.19138]
[1777036364258,33.25,78414.54,0.0,-0.26057,0.00014,22.23324]
[1777036369583,33.25,78411.77,0.0,-0.26096,0.00014,22.24944]
[1777036371206,33.25,78409.35,0.0,-0.2613,0.00014,22.26386]
[1777036371289,33.25,78409.35,0.0,-0.2613,0.00014,22.26386]
[1777036371371,33.25,78409.35,0.0,-0.2613,0.00014,22.26386]
[1777036371283,33.25,78403.7,0.0,-0.26211,0.00014,22.29749]
[1777036372319,33.25,78396.0,0.0,-0.26321,0.00014,22.34331]
[1777036377346,33.25,78389.05,0.0,-0.26421,0.00014,22.38441]
[1777036380717,33.25,78383.41,0.0,-0.26502,0.00014,22.41758]
[1777036386079,33.24,78387.85,0.0,-0.26437,0.00014,22.3912]
[1777036390183,33.24,78385.56,0.0,-0.2647,0.00014,22.40471]
[1777036390206,33.24,78385.56,0.0,-0.2647,0.00014,22.40471]
[1777036390279,33.24,78376.68,0.0,-0.26598,0.00014,22.45703]
[1777036391643,33.24,78376.68,0.0,-0.26598,0.00014,22.457]
[1777036397157,33.24,78367.86,0.0,-0.26725,0.00014,22.50855]
[1777036400578,33.24,78365.27,0.0,-0.26762,0.00014,22.52363]
[1777036400615,33.24,78365.27,0.0,-0.26762,0.00014,22.52363]
[1777036400692,33.24,78365.27,0.0,-0.26762,0.00014,22.52363]
[1777036401184,33.24,78358.37,0.0,-0.26862,0.00015,22.56388]
[1777036402659,33.24,78356.31,0.0,-0.26892,0.00015,22.57582]
[1777036402693,33.24,78356.31,0.0,-0.26892,0.00015,22.57582]
[1777036403091,33.24,78356.31,0.0,-0.26892,0.00015,22.57582]
[1777036403138,33.24,78356.31,0.0,-0.26892,0.00015,22.57582]
[1777036403168,33.24,78356.31,0.0,-0.26892,0.00015,22.57582]
[1777036405312,33.24,78358.89,0.0,-0.26854,0.00014,22.56066]
[1777036405493,33.24,78359.32,0.0,-0.26848,0.00014,22.55811]
[1777036406768,33.24,78359.32,0.0,-0.26848,0.00014,22.55806]
[1777036407233,33.24,78361.42,0.0,-0.26817,0.00014,22.54577]
[1777036409247,33.24,78369.93,0.0,-0.26694,0.00014,22.49594]
[1777036412261,33.24,78379.14,0.0,-0.26558,0.00014,22.43791]
[1777036414364,33.24,78379.21,0.0,-0.26557,0.00014,22.43745]
[1777036414907,33.24,78379.32,0.0,-0.26556,0.00014,22.43676]
[1777036415283,33.24,78381.3,0.0,-0.26527,0.00014,22.42496]
[1777036415705,33.24,78381.3,0.0,-0.26527,0.00014,22.42496]
[1777036416064,33.24,78381.3,0.0,-0.26527,0.00014,22.42496]
[1777036416086,33.24,78381.3,0.0,-0.26527,0.00014,22.42496]
[1777036416111,33.24,78381.3,0.0,-0.26527,0.00014,22.42496]
[1777036417850,33.24,78380.2,0.0,-0.26542,0.00014,22.43116]
[1777036417989,33.24,78380.2,0.0,-0.26542,0.00014,22.43116]
[1777036418305,33.24,78380.37,0.0,-0.26539,0.00014,22.43001]
[1777036420319,33.24,78388.83,0.0,-0.26417,0.00014,22.37979]
[1777036425352,33.24,78385.74,0.0,-0.2646,0.00014,22.39735]
[1777036430387,33.23,78381.56,0.0,-0.26518,0.00014,22.42145]
[1777036433408,33.23,78391.9,0.0,-0.26369,0.00014,22.35997]
[1777036438443,33.23,78382.02,0.0,-0.2651,0.00014,22.41779]
[1777036441684,33.23,78375.42,0.0,-0.26604,0.00014,22.45637]
[1777036441707,33.23,78375.42,0.0,-0.26604,0.00014,22.45637]
[1777036441744,33.23,78375.42,0.0,-0.26604,0.00014,22.45637]
[1777036442472,33.23,78374.43,0.0,-0.26618,0.00014,22.46209]
[1777036447414,33.23,78368.61,0.0,-0.26702,0.00014,22.49616]
[1777036457006,33.23,78370.3,0.0,-0.26677,0.00014,22.4861]
[1777036457090,33.23,78370.3,0.0,-0.26677,0.00014,22.4861]
[1777036457713,33.23,78367.52,0.0,-0.26717,0.00014,22.50243]
[1777036458223,33.23,78372.61,0.0,-0.26643,0.00014,22.47238]
[1777036459786,33.23,78372.61,0.0,-0.26643,0.00014,22.47238]
[1777036459844,33.23,78372.61,0.0,-0.26643,0.00014,22.47238]
[1777036459945,33.22,78377.69,0.0,-0.26569,0.00014,22.44221]
[1777036462181,33.22,78377.69,0.0,-0.26569,0.00014,22.44221]
[1777036463487,33.22,78377.43,0.0,-0.26573,0.00014,22.4435]
[1777036464305,33.22,78377.43,0.0,-0.26573,0.00014,22.4435]
[1777036465114,33.22,78380.9,0.0,-0.26522,0.00014,22.42282]
[1777036466030,33.22,78380.64,0.0,-0.26526,0.00014,22.42426]
[1777036467869,33.22,78380.5,0.0,-0.26527,0.00014,22.42498]
[1777036467949,33.22,78382.76,0.0,-0.26494,0.00014,22.41143]
[1777036468597,33.22,78382.76,0.0,-0.26494,0.00014,22.41143]
[1777036468653,33.22,78382.76,0.0,-0.26494,0.00014,22.41143]
[1777036468668,33.22,78382.76,0.0,-0.26494,0.00014,22.41143]
[1777036468751,33.22,78382.76,0.0,-0.26494,0.00014,22.41143]
[1777036469373,33.22,78382.76,0.0,-0.26494,0.00014,22.41143]
[1777036469427,33.22,78380.64,0.0,-0.26525,0.00014,22.42385]
[1777036469587,33.22,78380.64,0.0,-0.26525,0.00014,22.42385]
[1777036469654,33.22,78380.64,0.0,-0.26525,0.00014,22.42385]
[1777036469799,33.22,78380.64,0.0,-0.26525,0.00014,22.42385]
[1777036469902,33.22,78380.64,0.0,-0.26525,0.00014,22.42385]
[1777036470241,33.22,78379.22,0.0,-0.26545,0.00014,22.43212]
[1777036475338,33.22,78373.89,0.0,-0.26619,0.00014,22.45953]
[1777036480507,33.22,78368.99,0.0,-0.26689,0.00014,22.48791]
[1777036485775,33.22,78367.36,0.0,-0.26712,0.00014,22.49723]
[1777036490820,33.22,78364.18,0.0,-0.26757,0.00014,22.51562]
[1777036495854,33.21,78365.55,0.0,-0.26737,0.00014,22.50725]
[1777036500159,33.21,78364.3,0.0,-0.26754,0.00014,22.51429]
[1777036500202,33.21,78364.3,0.0,-0.26754,0.00014,22.51429]
[1777036500235,33.21,78364.3,0.0,-0.26754,0.00014,22.51429]
[1777036500396,33.21,78364.3,0.0,-0.26754,0.00014,22.51429]
[1777036500480,33.21,78366.75,0.0,-0.26718,0.00014,22.49986]
[1777036500995,33.21,78366.75,0.0,-0.26718,0.00014,22.49986]
[1777036501035,33.21,78366.75,0.0,-0.26718,0.00014,22.49986]
[1777036501179,33.21,78366.03,0.0,-0.26729,0.00014,22.50403]
[1777036501850,33.21,78366.03,0.0,-0.26729,0.00014,22.50403]
[1777036501900,33.21,78366.03,0.0,-0.26729,0.00014,22.50403]
[1777036501914,33.21,78366.03,0.0,-0.26729,0.00014,22.50403]
[1777036501917,33.21,78366.03,0.0,-0.26729,0.00014,22.50403]
[1777036502420,33.21,78366.03,0.0,-0.26729,0.00014,22.50403]
[1777036502443,33.21,78365.41,0.0,-0.26737,0.00014,22.50752]
[1777036504585,33.21,78365.41,0.0,-0.26737,0.00014,22.50723]
[1777036504676,33.21,78365.41,0.0,-0.26737,0.00014,22.50723]
[1777036505698,33.21,78368.73,0.0,-0.26688,0.00014,22.48763]
[1777036505855,33.21,78368.73,0.0,-0.26688,0.00014,22.48763]
[1777036505867,33.21,78368.73,0.0,-0.26688,0.00014,22.48763]
[1777036505938,33.21,78368.73,0.0,-0.26688,0.00014,22.48763]
[1777036505948,33.21,78365.39,0.0,-0.26736,0.00014,22.5071]
[1777036508588,33.21,78361.84,0.0,-0.26788,0.00014,22.52778]
[1777036508941,33.21,78361.89,0.0,-0.26787,0.00014,22.5275]
[1777036509786,33.21,78361.89,0.0,-0.26787,0.00014,22.5275]
[1777036509948,33.21,78358.01,0.0,-0.26843,0.00015,22.55018]
[1777036514983,33.21,78361.75,0.0,-0.26789,0.00014,22.52833]
[1777036517162,33.21,78359.88,0.0,-0.26816,0.00015,22.53928]
[1777036517435,33.21,78359.88,0.0,-0.26816,0.00015,22.53928]
[1777036521820,33.21,78355.9,0.0,-0.26874,0.00015,22.56244]
[1777036521971,33.21,78355.9,0.0,-0.26874,0.00015,22.56244]
[1777036522200,33.21,78355.9,0.0,-0.26874,0.00015,22.56244]
[1777036522389,33.21,78350.49,0.0,-0.26952,0.00015,22.59395]
[1777036523629,33.21,78349.91,0.0,-0.26961,0.00015,22.59736]
[1777036523673,33.21,78349.91,0.0,-0.26961,0.00015,22.59736]
[1777036524422,33.21,78335.36,0.0,-0.27173,0.00015,22.6817]
[1777036524658,33.21,78335.36,0.0,-0.27173,0.00015,22.6817]
[1777036524705,33.21,78335.36,0.0,-0.27173,0.00015,22.6817]
[1777036524716,33.21,78335.36,0.0,-0.27173,0.00015,22.6817]
[1777036524933,33.21,78335.36,0.0,-0.27173,0.00015,22.6817]
[1777036524952,33.21,78335.36,0.0,-0.27173,0.00015,22.6817]
[1777036525037,33.21,78335.36,0.0,-0.27173,0.00015,22.6817]
[1777036525454,33.21,78335.36,0.0,-0.27173,0.00015,22.6817]
[1777036525487,33.21,78335.36,0.0,-0.27173,0.00015,22.6817]
[1777036525521,33.21,78335.36,0.0,-0.27173,0.00015,22.6817]
[1777036525555,33.21,78333.28,0.0,-0.27203,0.00015,22.69367]
[1777036525634,33.21,78333.28,0.0,-0.27203,0.00015,22.69367]
[1777036525696,33.21,78333.28,0.0,-0.27203,0.00015,22.69367]
[1777036526458,33.21,78328.19,0.0,-0.27277,0.00015,22.72297]
[1777036531062,33.21,78330.17,0.0,-0.2725,0.00015,22.71246]
[1777036531397,33.21,78330.28,0.0,-0.27247,0.00015,22.70834]
[1777036535884,33.22,78333.73,0.0,-0.27197,0.00015,22.6886]
[1777036536702,33.21,78336.49,0.0,-0.27157,0.00015,22.67261]
[1777036536916,33.21,78336.49,0.0,-0.27157,0.00015,22.67261]
[1777036537025,33.21,78336.49,0.0,-0.27157,0.00015,22.67261]
[1777036537428,33.21,78339.36,0.0,-0.27115,0.00015,22.65589]
[1777036542720,33.21,78342.51,0.0,-0.27068,0.00015,22.63725]
[1777036548573,33.21,78340.61,0.0,-0.27094,0.00015,22.64773]
[1777036550072,33.21,78345.02,0.0,-0.27029,0.00015,22.62197]
[1777036550134,33.21,78345.02,0.0,-0.27029,0.00015,22.62197]
[1777036550230,33.21,78345.14,0.0,-0.27028,0.00015,22.62121]
[1777036552166,33.21,78345.62,0.0,-0.2702,0.00015,22.61836]
[1777036552265,33.21,78345.62,0.0,-0.2702,0.00015,22.61836]
[1777036556575,33.21,78348.83,0.0,-0.26973,0.00015,22.59958]
[1777036557357,33.21,78348.83,0.0,-0.26973,0.00015,22.59956]
[1777036557383,33.21,78353.55,0.0,-0.26905,0.00015,22.57205]
[1777036562026,33.21,78353.77,0.0,-0.26902,0.00015,22.5708]
[1777036562083,33.21,78353.77,0.0,-0.26902,0.00015,22.5708]
[1777036564105,33.21,78353.76,0.0,-0.26902,0.00015,22.57088]
[1777036564484,33.21,78353.76,0.0,-0.26902,0.00015,22.57088]
[1777036564519,33.21,78363.76,0.0,-0.26757,0.00014,22.51244]
[1777036565438,33.21,78352.84,0.0,-0.26915,0.00015,22.57618]
[1777036570450,33.21,78353.34,0.0,-0.26907,0.00015,22.57311]
[1777036576412,33.21,78354.32,0.0,-0.26894,0.00015,22.56757]
[1777036581447,33.21,78354.2,0.0,-0.26895,0.00015,22.56821]
[1777036586484,33.21,78350.15,0.0,-0.26954,0.00015,22.59199]
[1777036588863,33.21,78349.5,0.0,-0.26964,0.00015,22.59583]
[1777036588925,33.21,78349.5,0.0,-0.26964,0.00015,22.59583]
[1777036588967,33.21,78349.5,0.0,-0.26964,0.00015,22.59583]
[1777036589047,33.21,78349.5,0.0,-0.26964,0.00015,22.59583]
[1777036589608,33.21,78340.43,0.0,-0.27096,0.00015,22.64853]
[1777036591444,33.21,78340.43,0.0,-0.27096,0.00015,22.6485]
[1777036591992,33.21,78338.59,0.0,-0.27121,0.00015,22.6553]
[1777036592484,33.21,78338.59,0.0,-0.27121,0.00015,22.6553]
[1777036592567,33.21,78338.59,0.0,-0.27121,0.00015,22.6553]
[1777036592623,33.21,78338.59,0.0,-0.27121,0.00015,22.6553]
[1777036592559,33.21,78335.47,0.0,-0.27166,0.00015,22.67332]
[1777036592688,33.21,78335.47,0.0,-0.27166,0.00015,22.67332]
[1777036593532,33.21,78335.47,0.0,-0.27167,0.00015,22.67372]
[1777036594527,33.21,78335.47,0.0,-0.27167,0.00015,22.67372]
[1777036594563,33.21,78335.47,0.0,-0.27167,0.00015,22.67372]
[1777036594602,33.21,78330.77,0.0,-0.27236,0.00015,22.70088]
[1777036596056,33.21,78330.77,0.0,-0.27236,0.00015,22.70089]
[1777036596562,33.21,78329.44,0.0,-0.27255,0.00015,22.70857]
[1777036601594,33.21,78323.7,0.0,-0.2734,0.00015,22.74192]
[1777036606627,33.22,78329.17,0.0,-0.27263,0.00015,22.71185]
[1777036607858,33.22,78329.23,0.0,-0.27262,0.00015,22.71148]
[1777036607872,33.22,78329.23,0.0,-0.27262,0.00015,22.71148]
[1777036607954,33.22,78329.23,0.0,-0.27262,0.00015,22.71148]
[1777036608070,33.22,78329.23,0.0,-0.27262,0.00015,22.71148]
[1777036608169,33.22,78329.23,0.0,-0.27262,0.00015,22.71148]
[1777036608640,33.22,78338.97,0.0,-0.2712,0.00015,22.65515]
[1777036610179,33.22,78338.97,0.0,-0.2712,0.00015,22.65508]
[1777036610208,33.22,78338.97,0.0,-0.2712,0.00015,22.65508]
[1777036610657,33.22,78338.65,0.0,-0.27124,0.00015,22.6569]
[1777036612227,33.22,78338.75,0.0,-0.27123,0.00015,22.65628]
[1777036612290,33.22,78338.75,0.0,-0.27123,0.00015,22.65628]
[1777036619709,33.22,78337.21,0.0,-0.27144,0.00015,22.66485]
[1777036620525,33.22,78337.21,0.0,-0.27144,0.00015,22.66485]
[1777036620600,33.22,78337.21,0.0,-0.27144,0.00015,22.66485]
[1777036620554,33.22,78335.46,0.0,-0.2717,0.00015,22.67484]
[1777036624434,33.21,78330.47,0.0,-0.27242,0.00015,22.70355]
[1777036624536,33.21,78325.87,0.0,-0.2731,0.00015,22.72999]
[1777036629787,33.22,78324.56,0.0,-0.2733,0.00015,22.73786]
[1777036634825,33.22,78325.28,0.0,-0.27319,0.00015,22.7336]
[1777036637766,33.21,78325.75,0.0,-0.27311,0.00015,22.73069]
[1777036638856,33.22,78313.09,0.0,-0.27498,0.00015,22.80343]
[1777036640680,33.22,78313.09,0.0,-0.27498,0.00015,22.80343]
[1777036641296,33.22,78309.8,0.0,-0.27546,0.00015,22.82243]
[1777036641363,33.22,78309.8,0.0,-0.27546,0.00015,22.82243]
[1777036641489,33.22,78309.81,0.0,-0.27547,0.00015,22.82278]
[1777036641765,33.22,78309.81,0.0,-0.27547,0.00015,22.82278]
[1777036641903,33.22,78309.81,0.0,-0.27547,0.00015,22.82278]
[1777036641949,33.22,78309.81,0.0,-0.27547,0.00015,22.82278]
[1777036642032,33.22,78309.81,0.0,-0.27547,0.00015,22.82278]
[1777036642106,33.22,78309.81,0.0,-0.27547,0.00015,22.82278]
[1777036642766,33.22,78302.22,0.0,-0.27659,0.00015,22.86599]
[1777036643172,33.22,78302.22,0.0,-0.27659,0.00015,22.86599]
[1777036643364,33.22,78312.57,0.0,-0.27508,0.00015,22.80748]
[1777036644319,33.22,78312.57,0.0,-0.27508,0.00015,22.80748]
[1777036644436,33.22,78312.57,0.0,-0.27508,0.00015,22.80748]
[1777036644563,33.22,78312.57,0.0,-0.27508,0.00015,22.80748]
[1777036644609,33.22,78312.57,0.0,-0.27508,0.00015,22.80748]
[1777036644633,33.22,78312.35,0.0,-0.27512,0.00015,22.80896]
[1777036645942,33.22,78317.02,0.0,-0.27443,0.00015,22.78208]
[1777036646014,33.22,78321.99,0.0,-0.2737,0.00015,22.75359]
[1777036646826,33.22,78321.99,0.0,-0.2737,0.00015,22.75359]
[1777036646917,33.22,78322.14,0.0,-0.27367,0.00015,22.75258]
[1777036649040,33.22,78323.1,0.0,-0.27352,0.00015,22.74682]
[1777036649100,33.22,78323.1,0.0,-0.27352,0.00015,22.74682]
[1777036649337,33.22,78323.1,0.0,-0.27352,0.00015,22.74682]
[1777036649439,33.22,78323.69,0.0,-0.27343,0.00015,22.74331]
[1777036652624,33.22,78332.76,0.0,-0.27207,0.00015,22.68689]
[1777036653567,33.22,78332.76,0.0,-0.27207,0.00015,22.68689]
[1777036653799,33.22,78340.75,0.0,-0.2709,0.00015,22.64055]
[1777036655975,33.22,78341.05,0.0,-0.27086,0.00015,22.63872]
[1777036656164,33.22,78341.05,0.0,-0.27086,0.00015,22.63872]
[1777036656188,33.22,78341.05,0.0,-0.27086,0.00015,22.63872]
[1777036656988,33.21,78343.13,0.0,-0.27055,0.00015,22.6265]
[1777036657721,33.21,78348.11,0.0,-0.26982,0.00015,22.5975]
[1777036657774,33.21,78348.11,0.0,-0.26982,0.00015,22.5975]
[1777036664045,33.21,78350.87,0.0,-0.26941,0.00015,22.5809]
[1777036667147,33.21,78351.6,0.0,-0.2693,0.00015,22.5764]
[1777036667195,33.21,78356.88,0.0,-0.26853,0.00015,22.54555]
[1777036668720,33.21,78356.88,0.0,-0.26853,0.00015,22.54555]
[1777036669187,33.21,78356.88,0.0,-0.26853,0.00015,22.54553]
[1777036669189,33.21,78354.74,0.0,-0.26884,0.00015,22.558]
[1777036675120,33.21,78355.42,0.0,-0.26874,0.00015,22.55384]
[1777036680156,33.21,78355.61,0.0,-0.2687,0.00015,22.55254]
[1777036683418,33.21,78354.59,0.0,-0.26885,0.00015,22.55841]
[1777036683486,33.21,78356.28,0.0,-0.2686,0.00015,22.5485]
[1777036689220,33.21,78354.42,0.0,-0.26887,0.00015,22.55907]
[1777036694255,33.21,78354.81,0.0,-0.2688,0.00015,22.55653]
[1777036699907,33.21,78353.54,0.0,-0.26898,0.00015,22.56373]
[1777036700044,33.21,78353.54,0.0,-0.26898,0.00015,22.56373]
[1777036701093,33.21,78347.49,0.0,-0.26986,0.00015,22.59885]
[1777036701180,33.21,78347.49,0.0,-0.26986,0.00015,22.59885]
[1777036702004,33.2,78351.44,0.0,-0.26928,0.00015,22.57576]
[1777036702071,33.2,78351.44,0.0,-0.26928,0.00015,22.57576]
[1777036703232,33.2,78351.44,0.0,-0.26928,0.00015,22.57569]
[1777036703243,33.2,78351.44,0.0,-0.26928,0.00015,22.57569]
[1777036703719,33.2,78351.44,0.0,-0.26928,0.00015,22.57569]
[1777036703761,33.2,78351.44,0.0,-0.26928,0.00015,22.57569]
[1777036704122,33.2,78356.78,0.0,-0.2685,0.00015,22.54447]
[1777036705812,33.2,78356.85,0.0,-0.26849,0.00015,22.54399]
[1777036706338,33.2,78356.82,0.0,-0.2685,0.00015,22.54414]
[1777036711373,33.2,78357.19,0.0,-0.26841,0.00015,22.53796]
[1777036716624,33.2,78357.13,0.0,-0.26842,0.00015,22.53818]
[1777036722452,33.2,78355.98,0.0,-0.26858,0.00015,22.5446]
[1777036727485,33.2,78355.87,0.0,-0.26859,0.00015,22.54505]
[1777036732524,33.2,78356.79,0.0,-0.26845,0.00015,22.5395]
[1777036737618,33.2,78352.88,0.0,-0.26902,0.00015,22.56213]
[1777036740307,33.2,78357.44,0.0,-0.26835,0.00015,22.53543]
[1777036740579,33.2,78357.4,0.0,-0.26836,0.00015,22.5356]
[1777036742263,33.2,78356.54,0.0,-0.26848,0.00015,22.54059]
[1777036742315,33.2,78356.54,0.0,-0.26848,0.00015,22.54059]
[1777036742594,33.2,78357.41,0.0,-0.26835,0.00015,22.53547]
[1777036744163,33.2,78359.63,0.0,-0.26803,0.00015,22.52245]
[1777036744393,33.2,78359.63,0.0,-0.26803,0.00015,22.52245]
[1777036744608,33.2,78359.63,0.0,-0.26803,0.00015,22.52243]
[1777036745811,33.2,78362.99,0.0,-0.26754,0.00015,22.50258]
[1777036745873,33.2,78362.99,0.0,-0.26754,0.00015,22.50258]
[1777036745911,33.2,78362.99,0.0,-0.26754,0.00015,22.50258]
[1777036746622,33.2,78366.52,0.0,-0.26702,0.00014,22.48171]
[1777036751629,33.19,78368.06,0.0,-0.26679,0.00014,22.47205]
[1777036751990,33.19,78370.5,0.0,-0.26643,0.00014,22.45755]
[1777036752548,33.19,78370.5,0.0,-0.26643,0.00014,22.45755]
[1777036752755,33.19,78374.84,0.0,-0.2658,0.00014,22.43184]
[1777036754563,33.19,78374.84,0.0,-0.2658,0.00014,22.43172]
[1777036754677,33.19,78374.26,0.0,-0.26588,0.00014,22.43503]
[1777036759714,33.19,78368.07,0.0,-0.26676,0.00014,22.47086]
[1777036764671,33.19,78365.73,0.0,-0.26709,0.00014,22.48414]
[1777036764765,33.19,78365.73,0.0,-0.26709,0.00014,22.48414]
[1777036766750,33.19,78376.68,0.0,-0.2655,0.00014,22.41954]
[1777036766762,33.19,78378.95,0.0,-0.26517,0.00014,22.40609]
[1777036768281,33.19,78375.83,0.0,-0.26562,0.00014,22.42447]
[1777036769037,33.19,78376.57,0.0,-0.26551,0.00014,22.42004]
[1777036769097,33.19,78376.57,0.0,-0.26551,0.00014,22.42004]
[1777036770070,33.19,78382.7,0.0,-0.26462,0.00014,22.38375]
[1777036770335,33.19,78382.7,0.0,-0.26462,0.00014,22.38375]
[1777036770353,33.19,78382.7,0.0,-0.26462,0.00014,22.38375]
[1777036770381,33.19,78382.7,0.0,-0.26462,0.00014,22.38375]
[1777036770831,33.19,78384.82,0.0,-0.26432,0.00014,22.37117]
[1777036771799,33.19,78384.42,0.0,-0.26435,0.00014,22.36958]
[1777036776831,33.18,78387.13,0.0,-0.26395,0.00014,22.353]
[1777036782026,33.18,78389.15,0.0,-0.26364,0.00014,22.34028]
[1777036783256,33.18,78390.22,0.0,-0.26348,0.00014,22.33375]
[1777036783632,33.18,78390.22,0.0,-0.26348,0.00014,22.33375]
[1777036783717,33.18,78393.33,0.0,-0.26303,0.00014,22.3151]
[1777036784650,33.18,78393.33,0.0,-0.26303,0.00014,22.3151]
[1777036784665,33.18,78393.33,0.0,-0.26303,0.00014,22.3151]
[1777036784678,33.18,78393.33,0.0,-0.26303,0.00014,22.3151]
[1777036784698,33.18,78393.33,0.0,-0.26303,0.00014,22.3151]
[1777036784736,33.18,78393.33,0.0,-0.26303,0.00014,22.3151]
[1777036784767,33.18,78393.33,0.0,-0.26303,0.00014,22.3151]
[1777036784767,33.18,78397.51,0.0,-0.26243,0.00014,22.29021]
[1777036784859,33.18,78397.51,0.0,-0.26243,0.00014,22.29021]
[1777036784916,33.18,78397.51,0.0,-0.26243,0.00014,22.29021]
[1777036785068,33.18,78397.51,0.0,-0.26243,0.00014,22.29021]
[1777036785119,33.18,78397.81,0.0,-0.26238,0.00014,22.28828]
[1777036787079,33.18,78397.81,0.0,-0.26238,0.00014,22.28817]
[1777036787089,33.18,78397.81,0.0,-0.26238,0.00014,22.28817]
[1777036787672,33.18,78399.62,0.0,-0.26212,0.00014,22.27715]
[1777036789214,33.18,78399.73,0.0,-0.2621,0.00014,22.2765]
[1777036794680,33.18,78400.22,0.0,-0.26201,0.00014,22.27291]
[1777036794788,33.18,78400.22,0.0,-0.26201,0.00014,22.27291]
[1777036799995,33.17,78405.66,0.0,-0.26121,0.00014,22.23955]
[1777036805041,33.17,78405.76,0.0,-0.26119,0.00014,22.2387]
[1777036810070,33.17,78406.28,0.0,-0.26112,0.00014,22.23538]
[1777036814542,33.17,78405.4,0.0,-0.26124,0.00014,22.24053]
[1777036814572,33.17,78405.4,0.0,-0.26124,0.00014,22.24053]
[1777036815501,33.17,78405.14,0.0,-0.26127,0.00014,22.24201]
[1777036815573,33.17,78405.14,0.0,-0.26127,0.00014,22.24201]
[1777036815603,33.17,78405.81,0.0,-0.26118,0.00014,22.23796]
[1777036816338,33.17,78405.81,0.0,-0.26118,0.00014,22.23796]
[1777036816382,33.17,78405.81,0.0,-0.26118,0.00014,22.23796]
[1777036817071,33.17,78405.4,0.0,-0.26124,0.00014,22.24038]
[1777036817543,33.17,78405.4,0.0,-0.26124,0.00014,22.24038]
[1777036817644,33.17,78405.4,0.0,-0.26123,0.00014,22.24034]
[1777036819987,33.17,78405.2,0.0,-0.26126,0.00014,22.24151]
[1777036825176,33.17,78406.07,0.0,-0.26113,0.00014,22.23612]
[1777036831218,33.17,78409.05,0.0,-0.26068,0.00014,22.21422]
[1777036833823,33.17,78409.05,0.0,-0.26068,0.00014,22.21422]
[1777036833837,33.17,78409.5,0.0,-0.26061,0.00014,22.21145]
[1777036834671,33.17,78409.5,0.0,-0.26061,0.00014,22.21145]
[1777036835840,33.17,78409.28,0.0,-0.26064,0.00014,22.21274]
[1777036835861,33.17,78409.62,0.0,-0.26059,0.00014,22.21068]
[1777036841291,33.17,78410.06,0.0,-0.26053,0.00014,22.20792]
[1777036846814,33.17,78410.62,0.0,-0.26045,0.00014,22.20449]
[1777036852117,33.17,78411.55,0.0,-0.26031,0.00014,22.19882]
[1777036852727,33.17,78411.55,0.0,-0.26031,0.00014,22.19882]
[1777036852828,33.17,78411.97,0.0,-0.26025,0.00014,22.19628]
[1777036854134,33.17,78411.97,0.0,-0.26025,0.00014,22.19627]
[1777036854319,33.17,78411.97,0.0,-0.26025,0.00014,22.19627]
[1777036855606,33.17,78406.33,0.0,-0.26106,0.00014,22.23009]
[1777036855653,33.17,78406.33,0.0,-0.26106,0.00014,22.23009]
[1777036855707,33.17,78400.05,0.0,-0.26195,0.00014,22.2673]
[1777036859211,33.16,78397.65,0.0,-0.26228,0.00014,22.28087]
[1777036859417,33.16,78396.24,0.0,-0.26248,0.00014,22.28941]
[1777036864452,33.16,78394.93,0.0,-0.26267,0.00014,22.29735]
[1777036869487,33.16,78394.35,0.0,-0.26276,0.00014,22.30082]
[1777036874522,33.16,78398.94,0.0,-0.26211,0.00014,22.27373]
[1777036879558,33.16,78399.97,0.0,-0.26196,0.00014,22.26766]
[1777036882488,33.16,78397.63,0.0,-0.2623,0.00014,22.28163]
[1777036882537,33.16,78397.63,0.0,-0.2623,0.00014,22.28163]
[1777036882651,33.16,78397.63,0.0,-0.2623,0.00014,22.28163]
[1777036882682,33.16,78395.71,0.0,-0.26257,0.00014,22.29308]
[1777036888622,33.17,78392.87,0.0,-0.26299,0.00014,22.31034]
[1777036892926,33.17,78391.43,0.0,-0.26317,0.00014,22.31521]
[1777036892980,33.17,78389.58,0.0,-0.26344,0.00014,22.32627]
[1777036893871,33.17,78389.58,0.0,-0.26344,0.00014,22.32627]
[1777036894685,33.17,78385.39,0.0,-0.26405,0.00014,22.35121]
[1777036894862,33.17,78385.39,0.0,-0.26405,0.00014,22.35121]
[1777036894887,33.17,78385.95,0.0,-0.26397,0.00014,22.34791]
[1777036900703,33.17,78381.91,0.0,-0.26454,0.00014,22.37145]
[1777036903022,33.17,78379.49,0.0,-0.26489,0.00014,22.38571]
[1777036903285,33.17,78379.49,0.0,-0.26489,0.00014,22.38571]
[1777036903373,33.17,78379.49,0.0,-0.26489,0.00014,22.38571]
[1777036903724,33.17,78376.81,0.0,-0.26527,0.00014,22.40156]
[1777036908760,33.16,78370.47,0.0,-0.26619,0.00014,22.43885]
[1777036913962,33.16,78365.82,0.0,-0.26686,0.00015,22.46602]
[1777036916877,33.16,78363.07,0.0,-0.26725,0.00015,22.48198]
[1777036916941,33.16,78363.07,0.0,-0.26725,0.00015,22.48198]
[1777036918450,33.16,78361.84,0.0,-0.26743,0.00015,22.48905]
[1777036918513,33.16,78361.84,0.0,-0.26743,0.00015,22.48905]
[1777036922377,33.16,78364.78,0.0,-0.26699,0.00015,22.47152]
[1777036922520,33.16,78364.78,0.0,-0.26699,0.00015,22.47152]
[1777036924223,33.16,78358.46,0.0,-0.26791,0.00015,22.50847]
[1777036924551,33.16,78358.46,0.0,-0.26791,0.00015,22.50847]
[1777036924568,33.16,78358.46,0.0,-0.26791,0.00015,22.50847]
[1777036924627,33.16,78358.46,0.0,-0.26791,0.00015,22.50847]
[1777036925486,33.16,78358.23,0.0,-0.26794,0.00015,22.50973]
[1777036926096,33.16,78358.3,0.0,-0.26793,0.00015,22.50922]
[1777036926677,33.16,78358.3,0.0,-0.26793,0.00015,22.50922]
[1777036926739,33.16,78358.3,0.0,-0.26793,0.00015,22.50922]
[1777036927026,33.16,78358.05,0.0,-0.26796,0.00015,22.51059]
[1777036927929,33.16,78358.05,0.0,-0.26796,0.00015,22.51059]
[1777036927970,33.16,78358.05,0.0,-0.26796,0.00015,22.51059]
[1777036929972,33.16,78357.97,0.0,-0.26797,0.00015,22.51096]
[1777036939977,33.15,78361.02,0.0,-0.2675,0.00015,22.49195]
[1777036942675,33.15,78359.47,0.0,-0.26772,0.00015,22.50089]
[1777036943598,33.15,78361.5,0.0,-0.26742,0.00015,22.4889]
[1777036943650,33.15,78361.5,0.0,-0.26742,0.00015,22.4889]
[1777036944011,33.15,78366.2,0.0,-0.26674,0.00015,22.4611]
[1777036946391,33.15,78367.79,0.0,-0.2665,0.00014,22.45147]
[1777036948596,33.15,78367.58,0.0,-0.26653,0.00014,22.45257]
[1777036948888,33.15,78367.58,0.0,-0.26653,0.00014,22.45257]
[1777036949114,33.15,78367.62,0.0,-0.26652,0.00014,22.45205]
[1777036949118,33.15,78367.62,0.0,-0.26652,0.00014,22.45205]
[1777036949769,33.15,78357.59,0.0,-0.26797,0.00015,22.51094]
[1777036950861,33.15,78357.59,0.0,-0.26797,0.00015,22.51094]
[1777036950877,33.15,78357.59,0.0,-0.26797,0.00015,22.51094]
[1777036950928,33.15,78357.59,0.0,-0.26797,0.00015,22.51094]
[1777036951027,33.15,78347.85,0.0,-0.26936,0.00015,22.56403]
[1777036956841,33.15,78348.63,0.0,-0.26924,0.00015,22.55885]
[1777036956913,33.15,78348.63,0.0,-0.26924,0.00015,22.55885]
[1777036956930,33.15,78348.63,0.0,-0.26924,0.00015,22.55885]
[1777036956942,33.15,78347.89,0.0,-0.26934,0.00015,22.56282]
[1777036957114,33.15,78347.89,0.0,-0.26934,0.00015,22.56282]
[1777036957820,33.15,78347.89,0.0,-0.26934,0.00015,22.56282]
[1777036959834,33.15,78355.0,0.0,-0.2683,0.00015,22.52107]
[1777036959931,33.14,78354.9,0.0,-0.2683,0.00015,22.52137]
[1777036961042,33.14,78354.9,0.0,-0.2683,0.00015,22.52137]
[1777036961159,33.14,78354.9,0.0,-0.2683,0.00015,22.52137]
[1777036961863,33.14,78354.9,0.0,-0.2683,0.00015,22.52137]
[1777036961907,33.14,78354.76,0.0,-0.26832,0.00015,22.52193]
[1777036963744,33.14,78354.88,0.0,-0.2683,0.00015,22.5211]
[1777036963888,33.14,78354.88,0.0,-0.2683,0.00015,22.5211]
[1777036964037,33.14,78354.88,0.0,-0.2683,0.00015,22.5211]
[1777036963987,33.14,78354.57,0.0,-0.26834,0.00015,22.52279]
[1777036964343,33.14,78354.57,0.0,-0.26834,0.00015,22.52279]
[1777036964411,33.14,78354.57,0.0,-0.26834,0.00015,22.52279]
[1777036964434,33.14,78342.59,0.0,-0.27009,0.00015,22.59276]
[1777036965691,33.14,78342.59,0.0,-0.27009,0.00015,22.59276]
[1777036965790,33.14,78342.59,0.0,-0.27009,0.00015,22.59276]
[1777036965844,33.14,78342.59,0.0,-0.27009,0.00015,22.59276]
[1777036965991,33.14,78338.6,0.0,-0.27067,0.00015,22.61599]
[1777036966790,33.14,78327.05,0.0,-0.27236,0.00015,22.68288]
[1777036968000,33.14,78327.05,0.0,-0.27236,0.00015,22.68288]
[1777036968017,33.14,78327.05,0.0,-0.27236,0.00015,22.68288]
[1777036968186,33.14,78325.66,0.0,-0.27256,0.00015,22.6908]
[1777036974021,33.14,78322.61,0.0,-0.27299,0.00015,22.70755]
[1777036976685,33.14,78323.33,0.0,-0.27288,0.00015,22.70325]
[1777036976737,33.14,78323.33,0.0,-0.27288,0.00015,22.70325]
[1777036982611,33.13,78316.94,0.0,-0.27379,0.00015,22.73891]
[1777036989328,33.13,78322.3,0.0,-0.27297,0.00015,22.70655]
[1777036994364,33.12,78325.34,0.0,-0.27249,0.00015,22.68772]
[1777036999399,33.12,78325.06,0.0,-0.2725,0.00015,22.68809]
[1777037004434,33.11,78325.41,0.0,-0.27242,0.00015,22.68483]
[1777037009470,33.11,78323.5,0.0,-0.27267,0.00015,22.69461]
[1777037012602,33.1,78319.61,0.0,-0.2732,0.00015,22.71243]
[1777037012672,33.1,78319.0,0.0,-0.27328,0.00015,22.71568]
[1777037013565,33.1,78319.0,0.0,-0.27328,0.00015,22.71568]
[1777037014123,33.1,78319.95,0.0,-0.27314,0.00015,22.70999]
[1777037014627,33.1,78319.95,0.0,-0.27314,0.00015,22.70999]
[1777037014682,33.1,78316.25,0.0,-0.27368,0.00015,22.73114]
[1777037015335,33.1,78316.25,0.0,-0.27368,0.00015,22.73114]
[1777037015343,33.1,78316.25,0.0,-0.27368,0.00015,22.73114]
[1777037015406,33.1,78316.25,0.0,-0.27368,0.00015,22.73114]
[1777037015801,33.1,78309.99,0.0,-0.27459,0.00015,22.76693]
[1777037016725,33.1,78301.0,0.0,-0.27591,0.00015,22.81819]
[1777037018700,33.1,78297.49,0.0,-0.27643,0.00015,22.83802]
[1777037024040,33.09,78293.74,0.0,-0.27695,0.00015,22.8582]
[1777037025325,33.09,78286.91,0.0,-0.27796,0.00015,22.89656]
[1777037025339,33.09,78286.91,0.0,-0.27796,0.00015,22.89656]
[1777037025380,33.09,78286.91,0.0,-0.27796,0.00015,22.89656]
[1777037025586,33.09,78286.91,0.0,-0.27795,0.00015,22.8963]
[1777037026297,33.09,78286.91,0.0,-0.27795,0.00015,22.8963]
[1777037026449,33.09,78286.91,0.0,-0.27795,0.00015,22.8963]
[1777037026488,33.09,78286.91,0.0,-0.27795,0.00015,22.8963]
[1777037026865,33.09,78267.3,0.0,-0.28087,0.00015,23.00706]
[1777037028733,33.08,78265.13,0.0,-0.28117,0.00015,23.01843]
[1777037030900,33.08,78264.1,0.0,-0.28132,0.00015,23.02392]
[1777037031074,33.08,78263.59,0.0,-0.28139,0.00015,23.02648]
[1777037034526,33.08,78260.86,0.0,-0.28177,0.00015,23.04088]
[1777037034642,33.08,78260.86,0.0,-0.28177,0.00015,23.04088]
[1777037034651,33.08,78260.86,0.0,-0.28177,0.00015,23.04088]
[1777037034654,33.08,78260.86,0.0,-0.28177,0.00015,23.04088]
[1777037034725,33.08,78260.86,0.0,-0.28177,0.00015,23.04088]
[1777037035068,33.08,78252.18,0.0,-0.28307,0.00015,23.08908]
[1777037036191,33.08,78252.18,0.0,-0.28307,0.00015,23.0891]
[1777037041808,33.08,78247.26,0.0,-0.28381,0.00015,23.11682]
[1777037046989,33.08,78246.54,0.0,-0.28393,0.00015,23.12112]
[1777037052242,33.08,78241.21,0.0,-0.28474,0.00015,23.15099]
[1777037058171,33.08,78242.19,0.0,-0.28459,0.00015,23.14569]
[1777037060212,33.08,78246.55,0.0,-0.28394,0.00015,23.12155]
[1777037060302,33.08,78246.55,0.0,-0.28394,0.00015,23.12155]
[1777037061217,33.08,78249.23,0.0,-0.28354,0.00015,23.1067]
[1777037061964,33.08,78249.23,0.0,-0.28354,0.00015,23.10676]
[1777037066999,33.08,78255.56,0.0,-0.2826,0.00015,23.07192]
[1777037069030,33.08,78255.41,0.0,-0.28263,0.00015,23.07285]
[1777037069451,33.08,78256.7,0.0,-0.28244,0.00015,23.06574]
[1777037070022,33.08,78256.7,0.0,-0.28244,0.00015,23.06584]
[1777037071029,33.08,78265.42,0.0,-0.28111,0.00015,23.01298]
[1777037073033,33.08,78265.6,0.0,-0.28107,0.00015,23.01175]
[1777037073105,33.08,78265.6,0.0,-0.28107,0.00015,23.01175]
[1777037073156,33.08,78265.6,0.0,-0.28107,0.00015,23.01175]
[1777037073067,33.08,78267.2,0.0,-0.28083,0.00015,23.00255]
[1777037073317,33.08,78267.2,0.0,-0.28083,0.00015,23.00255]
[1777037073498,33.08,78267.2,0.0,-0.28083,0.00015,23.00255]
[1777037074051,33.08,78267.2,0.0,-0.28082,0.00015,23.00226]
[1777037079085,33.07,78268.71,0.0,-0.28056,0.00015,22.99238]
[1777037084128,33.07,78265.76,0.0,-0.28098,0.00015,23.00797]
[1777037084698,33.07,78265.76,0.0,-0.28098,0.00015,23.00797]
[1777037084734,33.07,78265.76,0.0,-0.28098,0.00015,23.00797]
[1777037084772,33.07,78265.76,0.0,-0.28098,0.00015,23.00797]
[1777037089776,33.07,78259.6,0.0,-0.28191,0.00015,23.04287]
[1777037091765,33.07,78258.43,0.0,-0.28208,0.00015,23.04953]
[1777037092167,33.07,78258.43,0.0,-0.28208,0.00015,23.04953]
[1777037091866,33.07,78256.02,0.0,-0.28245,0.00015,23.06305]
[1777037092396,33.07,78258.07,0.0,-0.28214,0.00015,23.05159]
[1777037098117,33.07,78258.62,0.0,-0.28206,0.00015,23.04867]
[1777037103208,33.07,78254.98,0.0,-0.28262,0.00015,23.06941]
[1777037103979,33.07,78254.98,0.0,-0.28262,0.00015,23.06941]
[1777037104080,33.07,78248.86,0.0,-0.28354,0.00015,23.10364]
[1777037105072,33.08,78238.27,0.0,-0.28513,0.00015,23.16247]
[1777037110120,33.08,78242.25,0.0,-0.28453,0.00015,23.14049]
[1777037115165,33.08,78239.78,0.0,-0.28491,0.00015,23.15425]
[1777037120242,33.08,78242.71,0.0,-0.28447,0.00015,23.13801]
[1777037124290,33.08,78242.36,0.0,-0.28452,0.00015,23.13995]
[1777037125079,33.08,78242.28,0.0,-0.28453,0.00015,23.14038]
[1777037129832,33.08,78242.72,0.0,-0.28446,0.00015,23.13791]
[1777037129951,33.08,78242.72,0.0,-0.28446,0.00015,23.13791]
[1777037130051,33.08,78243.95,0.0,-0.28428,0.00015,23.13106]
[1777037131147,33.08,78243.95,0.0,-0.28428,0.00015,23.13106]
[1777037131187,33.08,78243.95,0.0,-0.28428,0.00015,23.13106]
[1777037131198,33.08,78243.95,0.0,-0.28425,0.00015,23.12726]
[1777037131333,33.08,78243.95,0.0,-0.28425,0.00015,23.12726]
[1777037136491,33.08,78244.69,0.0,-0.28414,0.00015,23.12311]
[1777037141528,33.08,78247.39,0.0,-0.28374,0.00015,23.10806]
[1777037144185,33.08,78248.86,0.0,-0.28351,0.00015,23.09988]
[1777037144616,33.08,78250.57,0.0,-0.28326,0.00015,23.09036]
[1777037144699,33.08,78251.07,0.0,-0.28318,0.00015,23.08761]
[1777037148647,33.08,78251.33,0.0,-0.28315,0.00015,23.0862]
[1777037148672,33.08,78251.33,0.0,-0.28315,0.00015,23.08621]
[1777037150693,33.08,78251.33,0.0,-0.28315,0.00015,23.08624]
[1777037151602,33.08,78251.66,0.0,-0.2831,0.00015,23.08444]
[1777037151672,33.08,78251.66,0.0,-0.2831,0.00015,23.08444]
[1777037152151,33.08,78251.66,0.0,-0.2831,0.00015,23.08444]
[1777037154804,33.08,78251.99,0.0,-0.28305,0.00015,23.08266]
[1777037155102,33.08,78252.01,0.0,-0.28305,0.00015,23.08261]
[1777037157514,33.08,78250.63,0.0,-0.28326,0.00015,23.09037]
[1777037158185,33.08,78250.63,0.0,-0.28326,0.00015,23.09037]
[1777037158207,33.08,78250.63,0.0,-0.28326,0.00015,23.09037]
[1777037158836,33.08,78248.52,0.0,-0.28357,0.00015,23.10212]
[1777037158893,33.08,78248.52,0.0,-0.28357,0.00015,23.10212]
[1777037158938,33.08,78248.52,0.0,-0.28357,0.00015,23.10212]
[1777037158994,33.08,78246.82,0.0,-0.28383,0.00015,23.11162]
[1777037161668,33.08,78236.89,0.0,-0.28532,0.00015,23.16669]
[1777037163580,33.08,78236.63,0.0,-0.28536,0.00015,23.16804]
[1777037164132,33.08,78236.0,0.0,-0.28546,0.00015,23.17147]
[1777037169500,33.08,78237.84,0.0,-0.28517,0.00015,23.16106]
[1777037174426,33.07,78236.9,0.0,-0.28531,0.00015,23.16606]
[1777037174513,33.07,78236.9,0.0,-0.28531,0.00015,23.16606]
[1777037175109,33.07,78236.9,0.0,-0.28531,0.00015,23.16606]
[1777037175185,33.07,78229.95,0.0,-0.28635,0.00015,23.20431]
[1777037175995,33.07,78216.53,0.0,-0.28838,0.00015,23.2779]
[1777037177185,33.07,78216.53,0.0,-0.28838,0.00015,23.2779]
[1777037179187,33.07,78214.25,0.0,-0.28872,0.00015,23.29018]
[1777037179244,33.07,78214.25,0.0,-0.28872,0.00015,23.29018]
[1777037179308,33.07,78211.38,0.0,-0.28915,0.00015,23.30573]
[1777037179795,33.07,78211.38,0.0,-0.28915,0.00015,23.30563]
[1777037182694,33.07,78208.16,0.0,-0.28963,0.00015,23.32293]
[1777037182735,33.07,78208.16,0.0,-0.28963,0.00015,23.32293]
[1777037182767,33.07,78208.16,0.0,-0.28963,0.00015,23.32293]
[1777037183241,33.07,78208.16,0.0,-0.28963,0.00015,23.32293]
[1777037182869,33.07,78206.63,0.0,-0.28986,0.00015,23.33113]
[1777037183507,33.07,78206.63,0.0,-0.28986,0.00015,23.33113]
[1777037183600,33.07,78206.63,0.0,-0.28986,0.00015,23.33113]
[1777037185256,33.07,78206.63,0.0,-0.28986,0.00015,23.33101]
[1777037185843,33.07,78204.9,0.0,-0.29012,0.00015,23.34016]
[1777037190871,33.07,78209.47,0.0,-0.28941,0.00015,23.31473]
[1777037195907,33.06,78204.46,0.0,-0.29013,0.00015,23.33759]
[1777037200942,33.06,78204.99,0.0,-0.29003,0.00015,23.33406]
[1777037202970,33.06,78204.67,0.0,-0.29008,0.00015,23.33567]
[1777037203064,33.06,78204.67,0.0,-0.29008,0.00015,23.33567]
[1777037203140,33.06,78204.46,0.0,-0.2901,0.00015,23.33668]
[1777037203590,33.06,78204.46,0.0,-0.2901,0.00015,23.33668]
[1777037203964,33.06,78204.46,0.0,-0.2901,0.00015,23.33654]
[1777037209013,33.05,78204.4,0.0,-0.2901,0.00015,23.33632]
[1777037212631,33.05,78202.47,0.0,-0.29037,0.00015,23.34621]
[1777037213162,33.05,78195.67,0.0,-0.2914,0.00015,23.38287]
[1777037213729,33.05,78195.67,0.0,-0.2914,0.00015,23.38287]
[1777037214219,33.05,78195.67,0.0,-0.2914,0.00015,23.38287]
[1777037214283,33.05,78195.67,0.0,-0.2914,0.00015,23.38287]
[1777037215116,33.05,78186.86,0.0,-0.29274,0.00015,23.42996]
[1777037215724,33.05,78186.86,0.0,-0.29274,0.00015,23.42996]
[1777037215819,33.05,78186.86,0.0,-0.29274,0.00015,23.42996]
[1777037215852,33.05,78186.86,0.0,-0.29274,0.00015,23.42996]
[1777037216232,33.05,78188.62,0.0,-0.29246,0.00015,23.42028]
[1777037216602,33.05,78188.62,0.0,-0.29246,0.00015,23.42028]
[1777037218811,33.05,78188.77,0.0,-0.29243,0.00015,23.41908]
[1777037218867,33.05,78188.77,0.0,-0.29243,0.00015,23.41908]
[1777037219021,33.05,78188.77,0.0,-0.29243,0.00015,23.41908]
[1777037219123,33.05,78189.77,0.0,-0.29227,0.00015,23.4135]
[1777037219878,33.05,78189.77,0.0,-0.29227,0.00015,23.4135]
[1777037220106,33.05,78189.77,0.0,-0.29227,0.00015,23.4135]
[1777037221909,33.04,78190.13,0.0,-0.29221,0.00015,23.41118]
[1777037222019,33.04,78190.13,0.0,-0.29221,0.00015,23.41118]
[1777037222066,33.04,78190.13,0.0,-0.29221,0.00015,23.41118]
[1777037222281,33.04,78196.96,0.0,-0.29116,0.00015,23.37411]
[1777037222703,33.04,78196.96,0.0,-0.29116,0.00015,23.37411]
[1777037222758,33.04,78196.96,0.0,-0.29116,0.00015,23.37411]
[1777037222779,33.04,78196.96,0.0,-0.29116,0.00015,23.37411]
[1777037222812,33.04,78196.96,0.0,-0.29116,0.00015,23.37411]
[1777037222842,33.04,78196.96,0.0,-0.29116,0.00015,23.37411]
[1777037224108,33.03,78205.13,0.0,-0.28984,0.00015,23.32703]
[1777037225655,33.02,78207.05,0.0,-0.28952,0.00015,23.31555]
[1777037225694,33.02,78207.05,0.0,-0.28952,0.00015,23.31555]
[1777037226416,33.02,78207.29,0.0,-0.28949,0.00015,23.31414]
[1777037227052,33.02,78207.29,0.0,-0.28949,0.00015,23.31414]
[1777037227177,33.02,78207.29,0.0,-0.28949,0.00015,23.31414]
[1777037227894,33.02,78206.34,0.0,-0.28963,0.00015,23.31921]
[1777037227975,33.02,78206.34,0.0,-0.28963,0.00015,23.31921]
[1777037230249,33.02,78205.05,0.0,-0.28982,0.00015,23.32603]
[1777037232163,33.02,78192.0,0.0,-0.29179,0.00015,23.39637]
[1777037234054,33.02,78188.19,0.0,-0.29237,0.00015,23.41675]
[1777037234110,33.02,78188.19,0.0,-0.29237,0.00015,23.41675]
[1777037234178,33.02,78186.96,0.0,-0.29255,0.00015,23.42319]
[1777037236779,33.02,78182.23,0.0,-0.29327,0.00015,23.44824]
[1777037237671,33.02,78182.23,0.0,-0.29326,0.00015,23.44805]
[1777037238924,33.01,78180.86,0.0,-0.29347,0.00015,23.45521]
[1777037238973,33.01,78180.86,0.0,-0.29347,0.00015,23.45521]
[1777037244331,33.01,78175.64,0.0,-0.29424,0.00015,23.48214]
[1777037246307,33.01,78165.08,0.0,-0.29584,0.00015,23.53781]
[1777037247672,33.0,78165.08,0.0,-0.29583,0.00015,23.53759]
[1777037247732,33.0,78165.08,0.0,-0.29583,0.00015,23.53759]
[1777037248112,33.0,78165.08,0.0,-0.29583,0.00015,23.53759]
[1777037248276,33.0,78159.28,0.0,-0.29672,0.00015,23.56811]
[1777037249314,33.0,78159.28,0.0,-0.29672,0.00015,23.56811]
[1777037249395,33.0,78160.22,0.0,-0.29657,0.00015,23.56287]
[1777037249418,33.0,78160.22,0.0,-0.29657,0.00015,23.56287]
[1777037249848,33.0,78160.22,0.0,-0.29657,0.00015,23.56287]
[1777037249929,33.0,78160.22,0.0,-0.29657,0.00015,23.56287]
[1777037249986,33.0,78160.22,0.0,-0.29657,0.00015,23.56287]
[1777037249996,33.0,78160.22,0.0,-0.29657,0.00015,23.56287]
[1777037250150,33.0,78160.22,0.0,-0.29657,0.00015,23.56287]
[1777037250308,33.0,78166.24,0.0,-0.29564,0.00015,23.53064]
[1777037250921,33.0,78166.24,0.0,-0.29564,0.00015,23.53064]
[1777037251248,33.0,78166.24,0.0,-0.29564,0.00015,23.53064]
[1777037251319,32.99,78173.91,0.0,-0.29436,0.00015,23.48302]
[1777037251837,32.99,78173.91,0.0,-0.29436,0.00015,23.48302]
[1777037252303,32.99,78173.91,0.0,-0.29436,0.00015,23.48302]
[1777037252336,32.98,78179.07,0.0,-0.29356,0.00015,23.45513]
[1777037252609,32.98,78179.07,0.0,-0.29356,0.00015,23.45513]
[1777037252822,32.98,78179.07,0.0,-0.29356,0.00015,23.45513]
[1777037252827,32.98,78179.07,0.0,-0.29356,0.00015,23.45513]
[1777037252873,32.98,78179.07,0.0,-0.29356,0.00015,23.45513]
[1777037253311,32.98,78179.39,0.0,-0.2935,0.00015,23.45322]
[1777037253755,32.98,78179.39,0.0,-0.2935,0.00015,23.45322]
[1777037254318,32.98,78184.12,0.0,-0.29278,0.00015,23.42762]
[1777037257008,32.98,78183.58,0.0,-0.29285,0.00015,23.43023]
[1777037257042,32.98,78183.58,0.0,-0.29285,0.00015,23.43023]
[1777037257339,32.98,78184.14,0.0,-0.29276,0.00015,23.42706]
[1777037262373,32.98,78185.07,0.0,-0.2926,0.00015,23.42131]
[1777037267408,32.97,78188.37,0.0,-0.29207,0.00015,23.40277]
[1777037270511,32.97,78188.41,0.0,-0.29206,0.00015,23.40241]
[1777037276138,32.97,78187.99,0.0,-0.2921,0.00015,23.40359]
[1777037279930,32.97,78189.06,0.0,-0.29193,0.00015,23.39753]
[1777037280014,32.97,78189.06,0.0,-0.29193,0.00015,23.39753]
[1777037280041,32.97,78189.06,0.0,-0.29193,0.00015,23.39753]
[1777037280071,32.97,78189.06,0.0,-0.29193,0.00015,23.39753]
[1777037280104,32.97,78189.06,0.0,-0.29193,0.00015,23.39753]
[1777037280641,32.96,78190.22,0.0,-0.29174,0.00015,23.39098]
[1777037280669,32.96,78190.22,0.0,-0.29174,0.00015,23.39098]
[1777037280852,32.96,78199.65,0.0,-0.2903,0.00015,23.33982]
[1777037281521,32.96,78199.65,0.0,-0.2903,0.00015,23.33982]
[1777037282863,32.96,78201.78,0.0,-0.28997,0.00015,23.328]
[1777037282944,32.96,78202.61,0.0,-0.28984,0.00015,23.32341]
[1777037288935,32.96,78203.77,0.0,-0.28966,0.00015,23.31683]
[1777037291049,32.96,78204.54,0.0,-0.28954,0.00015,23.31252]
[1777037291128,32.96,78204.54,0.0,-0.28954,0.00015,23.31252]
[1777037291422,32.96,78204.82,0.0,-0.2895,0.00015,23.31088]
[1777037293016,32.96,78204.82,0.0,-0.2895,0.00015,23.31088]
[1777037293051,32.96,78198.76,0.0,-0.29042,0.00015,23.34377]
[1777037293959,32.96,78198.76,0.0,-0.29042,0.00015,23.34377]
[1777037299179,32.96,78197.17,0.0,-0.29065,0.00015,23.3521]
[1777037299518,32.96,78196.36,0.0,-0.29077,0.00015,23.35635]
[1777037299578,32.96,78196.36,0.0,-0.29077,0.00015,23.35635]
[1777037304669,32.96,78197.95,0.0,-0.29052,0.00015,23.34735]
[1777037309704,32.95,78198.48,0.0,-0.29043,0.00015,23.3441]
[1777037314739,32.95,78197.58,0.0,-0.29053,0.00015,23.34478]
[1777037319774,32.95,78198.66,0.0,-0.29035,0.00015,23.33845]
[1777037324813,32.95,78201.85,0.0,-0.28985,0.00015,23.32062]
[1777037329843,32.95,78202.25,0.0,-0.28978,0.00015,23.31809]
[1777037334883,32.94,78200.22,0.0,-0.29009,0.00015,23.32885]
[1777037338271,32.94,78199.42,0.0,-0.2902,0.00015,23.3331]
[1777037338343,32.94,78199.42,0.0,-0.2902,0.00015,23.3331]
[1777037339776,32.94,78200.87,0.0,-0.28998,0.00015,23.32505]
[1777037339782,32.94,78200.87,0.0,-0.28998,0.00015,23.32505]
[1777037339964,32.94,78201.41,0.0,-0.2899,0.00015,23.3221]
[1777037345956,32.94,78204.53,0.0,-0.28941,0.00015,23.30472]
[1777037350991,32.94,78206.51,0.0,-0.2891,0.00015,23.29357]
[1777037356026,32.94,78207.5,0.0,-0.28894,0.00015,23.28783]
[1777037361060,32.94,78208.4,0.0,-0.2888,0.00015,23.28256]
[1777037366105,32.93,78211.54,0.0,-0.28831,0.00015,23.26494]
[1777037371360,32.93,78212.53,0.0,-0.28815,0.00015,23.25917]
[1777037375388,32.93,78211.43,0.0,-0.28829,0.00015,23.26111]
[1777037375469,32.93,78211.43,0.0,-0.28829,0.00015,23.26111]
[1777037376352,32.93,78211.21,0.0,-0.28832,0.00015,23.26229]
[1777037376435,32.93,78205.43,0.0,-0.2892,0.00015,23.29394]
[1777037381029,32.93,78204.7,0.0,-0.2893,0.00015,23.29766]
[1777037381060,32.93,78204.7,0.0,-0.2893,0.00015,23.29766]
[1777037381227,32.93,78204.7,0.0,-0.2893,0.00015,23.29766]
[1777037381329,32.93,78203.97,0.0,-0.28941,0.00015,23.30158]
[1777037387243,32.93,78205.99,0.0,-0.28909,0.00015,23.29004]
[1777037392278,32.93,78196.75,0.0,-0.29049,0.00015,23.34003]
[1777037394056,32.92,78195.02,0.0,-0.29075,0.00015,23.3493]
[1777037394153,32.92,78195.02,0.0,-0.29075,0.00015,23.3493]
[1777037394291,32.92,78190.78,0.0,-0.29139,0.00015,23.37217]
[1777037394682,32.92,78190.78,0.0,-0.29139,0.00015,23.37217]
[1777037395299,32.92,78186.5,0.0,-0.29204,0.00015,23.39517]
[1777037395975,32.92,78186.5,0.0,-0.29204,0.00015,23.39517]
[1777037396305,32.92,78183.39,0.0,-0.29251,0.00015,23.4118]
[1777037399253,32.92,78181.44,0.0,-0.2928,0.00015,23.42194]
[1777037400391,32.92,78188.04,0.0,-0.29179,0.00015,23.38607]
[1777037400504,32.92,78188.04,0.0,-0.29179,0.00015,23.38607]
[1777037400506,32.92,78188.25,0.0,-0.29175,0.00015,23.38477]
[1777037400805,32.92,78188.25,0.0,-0.29175,0.00015,23.38477]
[1777037400927,32.92,78188.25,0.0,-0.29175,0.00015,23.38477]
[1777037400953,32.92,78188.25,0.0,-0.29175,0.00015,23.38477]
[1777037401036,32.92,78188.25,0.0,-0.29175,0.00015,23.38477]
[1777037401480,32.92,78188.25,0.0,-0.29175,0.00015,23.38477]
[1777037401912,32.92,78188.71,0.0,-0.29168,0.00015,23.38228]
[1777037402077,32.92,78188.71,0.0,-0.29168,0.00015,23.38228]
[1777037402182,32.92,78188.71,0.0,-0.29168,0.00015,23.38228]
[1777037402419,32.92,78188.71,0.0,-0.29168,0.00015,23.38228]
[1777037402431,32.92,78191.79,0.0,-0.29121,0.00015,23.36557]
[1777037402695,32.92,78191.79,0.0,-0.29121,0.00015,23.36557]
[1777037403120,32.92,78191.79,0.0,-0.29121,0.00015,23.36557]
[1777037403633,32.91,78180.06,0.0,-0.29296,0.00015,23.42746]
[1777037403867,32.91,78180.06,0.0,-0.29296,0.00015,23.42746]
[1777037404541,32.91,78180.06,0.0,-0.29296,0.00015,23.42746]
[1777037404653,32.91,78167.22,0.0,-0.29494,0.00015,23.49644]
[1777037404678,32.91,78167.22,0.0,-0.29494,0.00015,23.49644]
[1777037405241,32.91,78167.22,0.0,-0.29494,0.00015,23.49644]
[1777037405316,32.91,78167.22,0.0,-0.29494,0.00015,23.49644]
[1777037406440,32.91,78167.22,0.0,-0.29493,0.00015,23.49611]
[1777037406747,32.91,78169.52,0.0,-0.29456,0.00015,23.48321]
[1777037407432,32.91,78169.52,0.0,-0.29456,0.00015,23.48321]
[1777037407619,32.91,78169.52,0.0,-0.29456,0.00015,23.48321]
[1777037407644,32.91,78169.52,0.0,-0.29456,0.00015,23.48321]
[1777037407815,32.91,78169.52,0.0,-0.29456,0.00015,23.48321]
[1777037408622,32.9,78161.58,0.0,-0.29577,0.00015,23.52517]
[1777037410277,32.9,78161.84,0.0,-0.29572,0.00015,23.52354]
[1777037410659,32.9,78161.84,0.0,-0.29572,0.00015,23.52354]
[1777037411298,32.9,78155.92,0.0,-0.29662,0.00015,23.55478]
[1777037411354,32.9,78155.92,0.0,-0.29662,0.00015,23.55478]
[1777037411742,32.9,78158.51,0.0,-0.29622,0.00015,23.54075]
[1777037412149,32.9,78158.51,0.0,-0.29622,0.00015,23.54075]
[1777037412411,32.9,78158.51,0.0,-0.29622,0.00015,23.54075]
[1777037412414,32.9,78158.51,0.0,-0.29622,0.00015,23.54075]
[1777037412548,32.9,78158.51,0.0,-0.29622,0.00015,23.54075]
[1777037412665,32.9,78178.24,0.0,-0.29318,0.00015,23.43505]
[1777037413703,32.9,78178.24,0.0,-0.29317,0.00015,23.43469]
[1777037414008,32.9,78178.24,0.0,-0.29317,0.00015,23.43469]
[1777037414086,32.9,78178.24,0.0,-0.29317,0.00015,23.43469]
[1777037414136,32.9,78178.24,0.0,-0.29317,0.00015,23.43469]
[1777037414239,32.9,78178.24,0.0,-0.29317,0.00015,23.43469]
[1777037414331,32.9,78178.24,0.0,-0.29317,0.00015,23.43469]
[1777037414539,32.9,78178.24,0.0,-0.29317,0.00015,23.43469]
[1777037414671,32.9,78175.76,0.0,-0.29355,0.00015,23.44788]
[1777037415087,32.9,78175.76,0.0,-0.29355,0.00015,23.44788]
[1777037415674,32.9,78166.67,0.0,-0.29494,0.00015,23.49647]
[1777037416283,32.9,78166.67,0.0,-0.29494,0.00015,23.49647]
[1777037418652,32.89,78163.39,0.0,-0.29543,0.00015,23.51358]
[1777037418668,32.89,78163.39,0.0,-0.29543,0.00015,23.51358]
[1777037418672,32.89,78163.39,0.0,-0.29543,0.00015,23.51358]
[1777037418682,32.89,78163.39,0.0,-0.29543,0.00015,23.51358]
[1777037418684,32.89,78163.39,0.0,-0.29543,0.00015,23.51358]
[1777037418695,32.89,78159.96,0.0,-0.29596,0.00015,23.53164]
[1777037421334,32.89,78159.51,0.0,-0.29601,0.00015,23.53357]
[1777037421716,32.89,78160.94,0.0,-0.29579,0.00015,23.52572]
[1777037421868,32.89,78160.94,0.0,-0.29579,0.00015,23.52572]
[1777037421941,32.89,78160.52,0.0,-0.29585,0.00015,23.52796]
[1777037423194,32.89,78160.52,0.0,-0.29585,0.00015,23.52796]
[1777037423227,32.89,78159.98,0.0,-0.29593,0.00015,23.53061]
[1777037428354,32.88,78160.84,0.0,-0.29576,0.00015,23.52484]
[1777037429227,32.88,78160.39,0.0,-0.29583,0.00015,23.52724]
[1777037429311,32.88,78160.39,0.0,-0.29583,0.00015,23.52724]
[1777037429373,32.88,78160.39,0.0,-0.29583,0.00015,23.52724]
[1777037429429,32.88,78160.39,0.0,-0.29583,0.00015,23.52724]
[1777037429676,32.88,78160.39,0.0,-0.29583,0.00015,23.52724]
[1777037429514,32.88,78160.17,0.0,-0.29585,0.00015,23.52792]
[1777037429770,32.88,78160.17,0.0,-0.29585,0.00015,23.52792]
[1777037429868,32.88,78164.96,0.0,-0.29511,0.00015,23.50233]
[1777037431269,32.88,78164.96,0.0,-0.29511,0.00015,23.50233]
[1777037431486,32.88,78164.96,0.0,-0.29511,0.00015,23.50233]
[1777037431496,32.88,78162.61,0.0,-0.29544,0.00015,23.51068]
[1777037433297,32.88,78158.96,0.0,-0.296,0.00015,23.52991]
[1777037433623,32.87,78153.73,0.0,-0.2968,0.00015,23.55747]
[1777037434078,32.87,78153.73,0.0,-0.2968,0.00015,23.55747]
[1777037435338,32.87,78148.2,0.0,-0.29765,0.00015,23.58681]
[1777037435409,32.87,78145.41,0.0,-0.29808,0.00015,23.60128]
[1777037437932,32.87,78147.01,0.0,-0.2978,0.00015,23.59187]
[1777037438027,32.87,78143.51,0.0,-0.29835,0.00016,23.61038]
[1777037443256,32.84,78146.14,0.0,-0.29782,0.00015,23.59208]
[1777037446680,32.84,78135.95,0.0,-0.29938,0.00016,23.6452]
[1777037447508,32.84,78135.95,0.0,-0.29938,0.00016,23.6452]
[1777037447744,32.84,78124.05,0.0,-0.30124,0.00016,23.70783]
[1777037448081,32.84,78124.05,0.0,-0.30124,0.00016,23.70783]
[1777037448174,32.84,78124.05,0.0,-0.30124,0.00016,23.70783]
[1777037448371,32.84,78111.0,0.0,-0.30327,0.00016,23.77566]
[1777037448775,32.84,78111.0,0.0,-0.30327,0.00016,23.77566]
[1777037448816,32.84,78111.0,0.0,-0.30327,0.00016,23.77566]
[1777037449259,32.84,78098.26,0.0,-0.30527,0.00016,23.84147]
[1777037449843,32.84,78098.26,0.0,-0.30527,0.00016,23.84147]
[1777037449873,32.84,78098.26,0.0,-0.30527,0.00016,23.84147]
[1777037449889,32.84,78098.26,0.0,-0.30527,0.00016,23.84147]
[1777037449928,32.84,78098.26,0.0,-0.30527,0.00016,23.84147]
[1777037449989,32.84,78098.26,0.0,-0.30527,0.00016,23.84147]
[1777037451651,32.84,78093.65,0.0,-0.306,0.00016,23.86519]
[1777037451748,32.84,78093.22,0.0,-0.30607,0.00016,23.86757]
[1777037452523,32.84,78093.22,0.0,-0.30607,0.00016,23.86757]
[1777037452619,32.84,78093.22,0.0,-0.30607,0.00016,23.86757]
[1777037452645,32.84,78093.22,0.0,-0.30607,0.00016,23.86757]
[1777037452738,32.84,78093.22,0.0,-0.30607,0.00016,23.86757]
[1777037452652,32.85,78093.36,0.0,-0.30605,0.00016,23.86694]
[1777037453242,32.85,78093.36,0.0,-0.30605,0.00016,23.86694]
[1777037453679,32.85,78093.36,0.0,-0.30605,0.00016,23.86694]
[1777037453671,32.85,78106.18,0.0,-0.30405,0.00016,23.80128]
[1777037453942,32.85,78106.18,0.0,-0.30405,0.00016,23.80128]
[1777037455636,32.85,78106.18,0.0,-0.30405,0.00016,23.80128]
[1777037455827,32.85,78107.53,0.0,-0.30384,0.00016,23.79431]
[1777037455886,32.85,78107.53,0.0,-0.30384,0.00016,23.79431]
[1777037456086,32.85,78107.53,0.0,-0.30384,0.00016,23.79431]
[1777037457752,32.85,78114.88,0.0,-0.30269,0.00016,23.75617]
[1777037458230,32.84,78123.76,0.0,-0.3013,0.00016,23.70989]
[1777037459955,32.84,78123.76,0.0,-0.3013,0.00016,23.70982]
[1777037460525,32.84,78123.76,0.0,-0.3013,0.00016,23.70982]
[1777037460686,32.84,78123.76,0.0,-0.3013,0.00016,23.70982]
[1777037460726,32.84,78123.76,0.0,-0.3013,0.00016,23.70982]
[1777037460699,32.84,78126.47,0.0,-0.30086,0.00016,23.69507]
[1777037460817,32.84,78126.47,0.0,-0.30086,0.00016,23.69507]
[1777037461329,32.84,78126.47,0.0,-0.30086,0.00016,23.69507]
[1777037461626,32.84,78126.47,0.0,-0.30086,0.00016,23.69507]
[1777037461682,32.84,78126.47,0.0,-0.30086,0.00016,23.69507]
[1777037461714,32.84,78131.69,0.0,-0.30004,0.00016,23.66772]
[1777037462015,32.84,78131.69,0.0,-0.30004,0.00016,23.66772]
[1777037462611,32.84,78131.69,0.0,-0.30004,0.00016,23.66772]
[1777037462717,32.82,78141.09,0.0,-0.29849,0.00016,23.61488]
[1777037462982,32.82,78141.09,0.0,-0.29849,0.00016,23.61488]
[1777037463060,32.82,78141.09,0.0,-0.29849,0.00016,23.61488]
[1777037463513,32.82,78141.09,0.0,-0.29849,0.00016,23.61488]
[1777037463613,32.82,78132.47,0.0,-0.29982,0.00016,23.66003]
[1777037463971,32.82,78132.47,0.0,-0.29982,0.00016,23.66003]
[1777037464016,32.82,78132.47,0.0,-0.29982,0.00016,23.66003]
[1777037464643,32.82,78132.47,0.0,-0.29982,0.00016,23.66003]
[1777037464680,32.82,78132.47,0.0,-0.29982,0.00016,23.66003]
[1777037464678,32.82,78117.8,0.0,-0.30211,0.00016,23.73675]
[1777037465144,32.82,78117.8,0.0,-0.30211,0.00016,23.73675]
[1777037465750,32.82,78117.8,0.0,-0.30211,0.00016,23.73675]
[1777037465816,32.82,78094.14,0.0,-0.30581,0.00016,23.85881]
[1777037466449,32.82,78082.84,0.0,-0.30759,0.00016,23.91653]
[1777037467102,32.82,78082.84,0.0,-0.30759,0.00016,23.91653]
[1777037467358,32.82,78082.84,0.0,-0.30759,0.00016,23.91653]
[1777037467562,32.82,78082.84,0.0,-0.30759,0.00016,23.91653]
[1777037467760,32.82,78082.84,0.0,-0.30759,0.00016,23.91653]
[1777037467724,32.82,78077.99,0.0,-0.30836,0.00016,23.94117]
[1777037467826,32.82,78077.99,0.0,-0.30836,0.00016,23.94117]
[1777037468075,32.82,78077.99,0.0,-0.30836,0.00016,23.94117]
[1777037468153,32.82,78077.99,0.0,-0.30836,0.00016,23.94117]
[1777037468296,32.82,78077.99,0.0,-0.30836,0.00016,23.94117]
[1777037468456,32.82,78077.99,0.0,-0.30836,0.00016,23.94117]
[1777037468464,32.82,78072.23,0.0,-0.30927,0.00016,23.97028]
[1777037470595,32.82,78072.23,0.0,-0.30927,0.00016,23.97029]
[1777037470632,32.82,78072.23,0.0,-0.30927,0.00016,23.97029]
[1777037470655,32.82,78075.62,0.0,-0.30873,0.00016,23.95317]
[1777037471217,32.82,78075.62,0.0,-0.30873,0.00016,23.95317]
[1777037471251,32.82,78075.62,0.0,-0.30873,0.00016,23.95317]
[1777037473235,32.82,78085.54,0.0,-0.30717,0.00016,23.90295]
[1777037473314,32.82,78093.92,0.0,-0.30586,0.00016,23.86027]
[1777037474422,32.82,78093.92,0.0,-0.30586,0.00016,23.86027]
[1777037474711,32.82,78093.92,0.0,-0.30586,0.00016,23.86027]
[1777037475441,32.82,78093.71,0.0,-0.30589,0.00016,23.86143]
[1777037475542,32.82,78094.92,0.0,-0.3057,0.00016,23.85532]
[1777037476304,32.82,78094.92,0.0,-0.3057,0.00016,23.85532]
[1777037476512,32.82,78094.92,0.0,-0.3057,0.00016,23.85532]
[1777037477032,32.82,78094.24,0.0,-0.30581,0.00016,23.85889]
[1777037477070,32.82,78094.24,0.0,-0.30581,0.00016,23.85889]
[1777037477311,32.82,78094.24,0.0,-0.30581,0.00016,23.85889]
[1777037477502,32.82,78094.24,0.0,-0.30581,0.00016,23.85889]
[1777037477554,32.82,78094.24,0.0,-0.30581,0.00016,23.85889]
[1777037477592,32.83,78103.67,0.0,-0.30434,0.00016,23.81053]
[1777037477876,32.83,78103.67,0.0,-0.30434,0.00016,23.81053]
[1777037478387,32.83,78103.67,0.0,-0.30434,0.00016,23.81053]
[1777037478680,32.83,78103.67,0.0,-0.30434,0.00016,23.81053]
[1777037478756,32.83,78103.67,0.0,-0.30434,0.00016,23.81053]
[1777037478683,32.82,78123.18,0.0,-0.30128,0.00016,23.70914]
[1777037478796,32.82,78123.18,0.0,-0.30128,0.00016,23.70914]
[1777037478835,32.82,78123.18,0.0,-0.30128,0.00016,23.70914]
[1777037479267,32.82,78129.39,0.0,-0.30031,0.00016,23.67656]
[1777037480254,32.82,78129.39,0.0,-0.30031,0.00016,23.67656]
[1777037480758,32.82,78129.39,0.0,-0.30031,0.00016,23.67656]
[1777037480356,32.82,78126.53,0.0,-0.30076,0.00016,23.6915]
[1777037480879,32.82,78126.53,0.0,-0.30076,0.00016,23.6915]
[1777037481145,32.82,78126.53,0.0,-0.30076,0.00016,23.69145]
[1777037482087,32.82,78126.53,0.0,-0.30076,0.00016,23.69145]
[1777037483012,32.82,78121.83,0.0,-0.30149,0.00016,23.71594]
[1777037483162,32.82,78121.83,0.0,-0.30148,0.00016,23.71588]
[1777037484480,32.82,78121.83,0.0,-0.30148,0.00016,23.71588]
[1777037484578,32.82,78114.61,0.0,-0.30261,0.00016,23.7534]
[1777037484954,32.82,78114.61,0.0,-0.30261,0.00016,23.7534]
[1777037485049,32.82,78114.61,0.0,-0.30261,0.00016,23.7534]
[1777037485058,32.82,78114.61,0.0,-0.30261,0.00016,23.7534]
[1777037485078,32.82,78114.61,0.0,-0.30261,0.00016,23.7534]
[1777037485292,32.82,78114.61,0.0,-0.30261,0.00016,23.7534]
[1777037485386,32.82,78107.65,0.0,-0.3037,0.00016,23.78937]
[1777037488663,32.82,78096.5,0.0,-0.30543,0.00016,23.8464]
[1777037491444,32.82,78093.47,0.0,-0.30591,0.00016,23.86186]
[1777037491490,32.82,78093.47,0.0,-0.30591,0.00016,23.86186]
[1777037491774,32.82,78093.47,0.0,-0.30591,0.00016,23.86186]
[1777037491780,32.82,78093.47,0.0,-0.30591,0.00016,23.86186]
[1777037491741,32.82,78097.4,0.0,-0.30527,0.00016,23.83812]
[1777037492469,32.82,78097.4,0.0,-0.30527,0.00016,23.83812]
[1777037492733,32.82,78097.4,0.0,-0.30527,0.00016,23.83812]
[1777037494057,32.82,78114.55,0.0,-0.30258,0.00016,23.74925]
[1777037494203,32.82,78114.55,0.0,-0.30258,0.00016,23.74925]
[1777037494294,32.82,78114.55,0.0,-0.30258,0.00016,23.74925]
[1777037494356,32.82,78110.77,0.0,-0.30317,0.00016,23.76877]
[1777037495584,32.82,78110.77,0.0,-0.30317,0.00016,23.76877]
[1777037495727,32.82,78110.77,0.0,-0.30317,0.00016,23.76877]
[1777037495793,32.82,78110.77,0.0,-0.30317,0.00016,23.76877]
[1777037495682,32.82,78100.36,0.0,-0.30479,0.00016,23.82239]
[1777037495809,32.82,78100.36,0.0,-0.30479,0.00016,23.82239]
[1777037496383,32.82,78100.36,0.0,-0.30479,0.00016,23.82239]
[1777037496702,32.82,78100.36,0.0,-0.30479,0.00016,23.82239]
[1777037496841,32.82,78100.36,0.0,-0.30479,0.00016,23.82239]
[1777037496884,32.82,78102.84,0.0,-0.30441,0.00016,23.80976]
[1777037496967,32.82,78102.84,0.0,-0.30441,0.00016,23.80976]
[1777037497193,32.82,78102.84,0.0,-0.30441,0.00016,23.80976]
[1777037497383,32.82,78102.84,0.0,-0.30441,0.00016,23.80976]
[1777037497475,32.82,78102.84,0.0,-0.30441,0.00016,23.80976]
[1777037497740,32.82,78102.84,0.0,-0.30441,0.00016,23.80976]
[1777037497854,32.82,78085.93,0.0,-0.30706,0.00016,23.89638]
[1777037498017,32.82,78085.93,0.0,-0.30706,0.00016,23.89638]
[1777037498128,32.82,78085.93,0.0,-0.30706,0.00016,23.89638]
[1777037498153,32.82,78085.93,0.0,-0.30706,0.00016,23.89638]
[1777037498544,32.82,78085.93,0.0,-0.30706,0.00016,23.89638]
[1777037498647,32.82,78085.93,0.0,-0.30706,0.00016,23.89638]
[1777037498719,32.82,78085.93,0.0,-0.30706,0.00016,23.89638]
[1777037498809,32.82,78097.42,0.0,-0.30526,0.00016,23.83758]
[1777037499516,32.82,78107.43,0.0,-0.30368,0.00016,23.78579]
[1777037501321,32.81,78106.57,0.0,-0.30381,0.00016,23.78991]
[1777037502535,32.81,78106.57,0.0,-0.30381,0.00016,23.78991]
[1777037502804,32.81,78105.96,0.0,-0.3039,0.00016,23.79293]
[1777037505680,32.81,78103.88,0.0,-0.30421,0.00016,23.80336]
[1777037505834,32.81,78103.88,0.0,-0.30421,0.00016,23.80336]
[1777037505775,32.81,78104.41,0.0,-0.30413,0.00016,23.80044]
[1777037506544,32.81,78104.41,0.0,-0.30413,0.00016,23.80044]
[1777037506587,32.81,78104.45,0.0,-0.30412,0.00016,23.80007]
[1777037507640,32.81,78104.45,0.0,-0.30412,0.00016,23.80007]
[1777037507668,32.81,78104.45,0.0,-0.30412,0.00016,23.80007]
[1777037507734,32.81,78107.25,0.0,-0.30367,0.00016,23.78543]
[1777037508697,32.81,78115.1,0.0,-0.30244,0.00016,23.74455]
[1777037512549,32.81,78116.75,0.0,-0.30217,0.00016,23.73557]
[1777037512566,32.81,78116.75,0.0,-0.30217,0.00016,23.73557]
[1777037512627,32.81,78116.75,0.0,-0.30217,0.00016,23.73557]
[1777037512672,32.81,78116.75,0.0,-0.30217,0.00016,23.73557]
[1777037514146,32.8,78109.37,0.0,-0.30332,0.00016,23.77367]
[1777037514594,32.8,78109.37,0.0,-0.30332,0.00016,23.77367]
[1777037514740,32.8,78109.37,0.0,-0.30332,0.00016,23.77367]
[1777037514924,32.8,78111.97,0.0,-0.30291,0.00016,23.76006]
[1777037515388,32.8,78111.91,0.0,-0.30291,0.00016,23.76022]
[1777037518196,32.8,78116.23,0.0,-0.30223,0.00016,23.7375]
[1777037518642,32.8,78126.32,0.0,-0.30065,0.00016,23.68467]
[1777037518927,32.8,78126.32,0.0,-0.30065,0.00016,23.68467]
[1777037519073,32.8,78126.32,0.0,-0.30065,0.00016,23.68467]
[1777037519179,32.8,78126.32,0.0,-0.30065,0.00016,23.68467]
[1777037519238,32.8,78126.32,0.0,-0.30065,0.00016,23.68467]
[1777037519305,32.8,78126.32,0.0,-0.30065,0.00016,23.68467]
[1777037519318,32.8,78126.32,0.0,-0.30065,0.00016,23.68467]
[1777037519789,32.8,78139.14,0.0,-0.29865,0.00016,23.61709]
[1777037520057,32.8,78139.14,0.0,-0.29865,0.00016,23.61709]
[1777037520842,32.8,78144.55,0.0,-0.29781,0.00016,23.58835]
[1777037520875,32.8,78144.55,0.0,-0.29781,0.00016,23.58835]
[1777037521179,32.8,78144.55,0.0,-0.29781,0.00016,23.58835]
[1777037521646,32.8,78144.55,0.0,-0.29781,0.00016,23.58835]
[1777037521747,32.8,78140.45,0.0,-0.29844,0.00016,23.61005]
[1777037522206,32.8,78140.45,0.0,-0.29844,0.00016,23.61005]
[1777037522647,32.8,78140.45,0.0,-0.29844,0.00016,23.61005]
[1777037522663,32.8,78137.93,0.0,-0.29884,0.00016,23.62338]
[1777037522902,32.8,78137.93,0.0,-0.29884,0.00016,23.62338]
[1777037522951,32.8,78137.93,0.0,-0.29884,0.00016,23.62338]
[1777037523678,32.8,78152.06,0.0,-0.29664,0.00015,23.54838]
[1777037524164,32.8,78152.06,0.0,-0.29664,0.00015,23.54838]
[1777037524503,32.8,78152.06,0.0,-0.29664,0.00015,23.54838]
[1777037524801,32.8,78152.06,0.0,-0.29664,0.00015,23.54838]
[1777037524856,32.8,78152.06,0.0,-0.29664,0.00015,23.54838]
[1777037524852,32.8,78143.02,0.0,-0.29804,0.00016,23.59641]
[1777037525134,32.8,78143.02,0.0,-0.29804,0.00016,23.59641]
[1777037525834,32.8,78138.29,0.0,-0.29878,0.00016,23.6215]
[1777037526513,32.8,78138.29,0.0,-0.29878,0.00016,23.6215]
[1777037526723,32.8,78138.67,0.0,-0.29872,0.00016,23.6195]
[1777037530747,32.8,78137.46,0.0,-0.29891,0.00016,23.62586]
[1777037530814,32.8,78137.46,0.0,-0.29891,0.00016,23.62586]
[1777037532787,32.8,78133.85,0.0,-0.29947,0.00016,23.6449]
[1777037532831,32.8,78133.85,0.0,-0.29947,0.00016,23.6449]
[1777037533518,32.8,78129.76,0.0,-0.30011,0.00016,23.6664]
[1777037533643,32.8,78129.76,0.0,-0.30011,0.00016,23.6664]
[1777037536171,32.8,78124.44,0.0,-0.30093,0.00016,23.69421]
[1777037537174,32.8,78126.12,0.0,-0.30067,0.00016,23.68536]
[1777037540451,32.8,78130.57,0.0,-0.29998,0.00016,23.66193]
[1777037540508,32.8,78130.57,0.0,-0.29998,0.00016,23.66193]
[1777037540590,32.8,78130.57,0.0,-0.29998,0.00016,23.66193]
[1777037540993,32.8,78130.57,0.0,-0.29998,0.00016,23.66193]
[1777037541977,32.8,78149.53,0.0,-0.29703,0.00016,23.56159]
[1777037542828,32.8,78138.79,0.0,-0.29869,0.00016,23.61838]
[1777037546487,32.8,78143.09,0.0,-0.29803,0.00016,23.59578]
[1777037546685,32.8,78151.25,0.0,-0.29676,0.00015,23.55231]
[1777037547629,32.8,78151.25,0.0,-0.29676,0.00015,23.55231]
[1777037547715,32.8,78151.25,0.0,-0.29676,0.00015,23.55231]
[1777037548845,32.8,78153.5,0.0,-0.29641,0.00015,23.54024]
[1777037548909,32.8,78153.5,0.0,-0.29641,0.00015,23.54024]
[1777037549199,32.8,78156.08,0.0,-0.29601,0.00015,23.52655]
[1777037549520,32.8,78156.08,0.0,-0.29601,0.00015,23.52655]
[1777037549658,32.8,78156.08,0.0,-0.29601,0.00015,23.52655]
[1777037549789,32.8,78156.08,0.0,-0.29601,0.00015,23.52655]
[1777037549948,32.8,78156.08,0.0,-0.29601,0.00015,23.52655]
[1777037549893,32.8,78161.96,0.0,-0.2951,0.00015,23.49485]
[1777037550675,32.8,78161.96,0.0,-0.29509,0.00015,23.49465]
[1777037551860,32.8,78161.96,0.0,-0.29509,0.00015,23.49465]
[1777037551915,32.8,78167.89,0.0,-0.29415,0.00015,23.45884]
[1777037556110,32.79,78168.37,0.0,-0.29406,0.00015,23.45568]
[1777037556168,32.79,78168.37,0.0,-0.29406,0.00015,23.45568]
[1777037557394,32.79,78168.03,0.0,-0.29411,0.00015,23.45738]
[1777037558738,32.79,78161.1,0.0,-0.29517,0.00015,23.4945]
[1777037564871,32.79,78158.61,0.0,-0.29553,0.00015,23.50686]
[1777037565490,32.78,78157.67,0.0,-0.29567,0.00015,23.51171]
[1777037565793,32.78,78157.67,0.0,-0.29567,0.00015,23.51152]
[1777037566191,32.78,78157.67,0.0,-0.29567,0.00015,23.51152]
[1777037566276,32.78,78157.67,0.0,-0.29567,0.00015,23.51152]
[1777037567015,32.78,78146.07,0.0,-0.29746,0.00016,23.57323]
[1777037567140,32.78,78146.07,0.0,-0.29746,0.00016,23.57323]
[1777037567211,32.78,78146.07,0.0,-0.29746,0.00016,23.57323]
[1777037568187,32.78,78146.07,0.0,-0.29746,0.00016,23.57335]
[1777037568195,32.78,78146.07,0.0,-0.29746,0.00016,23.57335]
[1777037568803,32.78,78147.31,0.0,-0.29727,0.00016,23.56683]
[1777037569483,32.78,78147.31,0.0,-0.29727,0.00016,23.56683]
[1777037569634,32.78,78147.31,0.0,-0.29727,0.00016,23.56683]
[1777037569927,32.78,78132.36,0.0,-0.2996,0.00016,23.64606]
[1777037570126,32.78,78132.36,0.0,-0.2996,0.00016,23.64606]
[1777037570150,32.78,78132.36,0.0,-0.2996,0.00016,23.64606]
[1777037570250,32.78,78132.36,0.0,-0.2996,0.00016,23.64606]
[1777037570272,32.78,78132.36,0.0,-0.2996,0.00016,23.64606]
[1777037570705,32.78,78132.36,0.0,-0.2996,0.00016,23.64606]
[1777037570817,32.78,78132.36,0.0,-0.2996,0.00016,23.6461]
[1777037571640,32.78,78132.36,0.0,-0.2996,0.00016,23.6461]
[1777037571822,32.78,78144.8,0.0,-0.29766,0.00016,23.58]
[1777037574525,32.78,78145.84,0.0,-0.2975,0.00016,23.57463]
[1777037574842,32.78,78145.43,0.0,-0.29757,0.00016,23.57688]
[1777037575588,32.78,78145.43,0.0,-0.29757,0.00016,23.57688]
[1777037575803,32.78,78145.43,0.0,-0.29757,0.00016,23.57688]
[1777037576010,32.78,78132.9,0.0,-0.29952,0.00016,23.64326]
[1777037576383,32.78,78132.9,0.0,-0.29952,0.00016,23.64326]
[1777037576865,32.79,78132.9,0.0,-0.29952,0.00016,23.64333]
[1777037577794,32.79,78132.9,0.0,-0.29952,0.00016,23.64333]
[1777037577864,32.79,78131.23,0.0,-0.29978,0.00016,23.65214]
[1777037578676,32.79,78131.23,0.0,-0.29978,0.00016,23.65214]
[1777037580198,32.79,78128.65,0.0,-0.30018,0.00016,23.66569]
[1777037581096,32.78,78123.62,0.0,-0.30096,0.00016,23.69207]
[1777037581160,32.78,78123.62,0.0,-0.30096,0.00016,23.69207]
[1777037581771,32.78,78123.62,0.0,-0.30096,0.00016,23.69207]
[1777037581897,32.78,78123.62,0.0,-0.30096,0.00016,23.69205]
[1777037582898,32.78,78115.39,0.0,-0.30225,0.00016,23.735]
[1777037584233,32.78,78114.28,0.0,-0.30242,0.00016,23.74071]
[1777037584321,32.78,78114.28,0.0,-0.30242,0.00016,23.74071]
[1777037584533,32.78,78114.28,0.0,-0.30242,0.00016,23.74071]
[1777037584709,32.78,78114.28,0.0,-0.30242,0.00016,23.74071]
[1777037584837,32.78,78114.28,0.0,-0.30242,0.00016,23.74071]
[1777037587342,32.78,78124.18,0.0,-0.30087,0.00016,23.6888]
[1777037587578,32.78,78124.18,0.0,-0.30087,0.00016,23.6888]
[1777037587621,32.78,78124.18,0.0,-0.30087,0.00016,23.6888]
[1777037587898,32.78,78124.18,0.0,-0.30087,0.00016,23.6888]
[1777037588014,32.78,78124.18,0.0,-0.30087,0.00016,23.6888]
[1777037588008,32.78,78124.41,0.0,-0.30083,0.00016,23.68755]
[1777037588395,32.78,78124.41,0.0,-0.30083,0.00016,23.68755]
[1777037589040,32.78,78159.3,0.0,-0.29541,0.00015,23.5026]
[1777037589959,32.78,78159.3,0.0,-0.2954,0.00015,23.50217]
[1777037590181,32.78,78159.3,0.0,-0.2954,0.00015,23.50217]
[1777037590524,32.78,78159.3,0.0,-0.2954,0.00015,23.50217]
[1777037590958,32.78,78159.3,0.0,-0.2954,0.00015,23.50217]
[1777037590965,32.78,78161.61,0.0,-0.29504,0.00015,23.48978]
[1777037591116,32.78,78161.61,0.0,-0.29504,0.00015,23.48978]
[1777037591935,32.78,78161.61,0.0,-0.29504,0.00015,23.48978]
[1777037591991,32.78,78165.34,0.0,-0.29446,0.00015,23.46955]
[1777037592409,32.78,78165.34,0.0,-0.29446,0.00015,23.46955]
[1777037593986,32.78,78174.82,0.0,-0.29298,0.00015,23.4179]
[1777037594365,32.78,78174.82,0.0,-0.29298,0.00015,23.4179]
[1777037594602,32.78,78174.82,0.0,-0.29298,0.00015,23.4179]
[1777037594786,32.78,78174.82,0.0,-0.29298,0.00015,23.4179]
[1777037594790,32.78,78174.82,0.0,-0.29298,0.00015,23.4179]
[1777037594917,32.78,78174.82,0.0,-0.29298,0.00015,23.4179]
[1777037594971,32.78,78174.82,0.0,-0.29298,0.00015,23.4179]
[1777037594994,32.78,78178.87,0.0,-0.29236,0.00015,23.39593]
[1777037595568,32.78,78178.87,0.0,-0.29236,0.00015,23.39593]
[1777037595585,32.78,78178.87,0.0,-0.29236,0.00015,23.39593]
[1777037595999,32.78,78187.92,0.0,-0.29096,0.00015,23.34649]
[1777037597140,32.78,78193.78,0.0,-0.29006,0.00015,23.31443]
[1777037597262,32.78,78193.78,0.0,-0.29006,0.00015,23.31443]
[1777037597563,32.78,78193.78,0.0,-0.29006,0.00015,23.31443]
[1777037598024,32.78,78193.78,0.0,-0.29006,0.00015,23.31443]
[1777037598884,32.78,78193.78,0.0,-0.29006,0.00015,23.31438]
[1777037598959,32.78,78193.78,0.0,-0.29006,0.00015,23.31438]
[1777037599012,32.78,78193.78,0.0,-0.29006,0.00015,23.31438]
[1777037599035,32.78,78193.78,0.0,-0.29006,0.00015,23.31438]
[1777037599025,32.78,78199.42,0.0,-0.2892,0.00015,23.2834]
[1777037599679,32.78,78199.42,0.0,-0.2892,0.00015,23.2834]
[1777037600013,32.78,78199.42,0.0,-0.2892,0.00015,23.2834]
[1777037600069,32.78,78199.42,0.0,-0.2892,0.00015,23.2834]
[1777037600139,32.78,78199.85,0.0,-0.28913,0.00015,23.28102]
[1777037600853,32.78,78199.85,0.0,-0.28913,0.00015,23.28102]
[1777037601043,32.78,78194.1,0.0,-0.29001,0.00015,23.31253]
[1777037601273,32.78,78194.1,0.0,-0.29001,0.00015,23.31253]
[1777037601329,32.78,78194.1,0.0,-0.29001,0.00015,23.31253]
[1777037601375,32.78,78194.1,0.0,-0.29001,0.00015,23.31253]
[1777037602050,32.78,78183.47,0.0,-0.29164,0.00015,23.3705]
[1777037602283,32.78,78183.47,0.0,-0.29164,0.00015,23.3705]
[1777037602458,32.78,78183.47,0.0,-0.29164,0.00015,23.3705]
[1777037602673,32.78,78183.47,0.0,-0.29164,0.00015,23.3705]
[1777037602773,32.78,78183.47,0.0,-0.29164,0.00015,23.3705]
[1777037603061,32.77,78166.35,0.0,-0.29427,0.00015,23.46305]
[1777037603739,32.77,78166.35,0.0,-0.29427,0.00015,23.46305]
[1777037603752,32.77,78166.35,0.0,-0.29427,0.00015,23.46305]
[1777037604075,32.77,78160.56,0.0,-0.29516,0.00015,23.49397]
[1777037604119,32.77,78160.56,0.0,-0.29516,0.00015,23.49397]
[1777037605071,32.77,78155.99,0.0,-0.29587,0.00015,23.51847]
[1777037605328,32.77,78155.99,0.0,-0.29587,0.00015,23.51847]
[1777037605401,32.77,78155.99,0.0,-0.29587,0.00015,23.51847]
[1777037606078,32.77,78152.44,0.0,-0.29642,0.00016,23.5376]
[1777037606255,32.77,78152.44,0.0,-0.29642,0.00016,23.5376]
[1777037607085,32.77,78144.16,0.0,-0.29771,0.00016,23.5817]
[1777037610118,32.77,78140.37,0.0,-0.2983,0.00016,23.60187]
[1777037610152,32.77,78140.78,0.0,-0.29824,0.00016,23.5997]
[1777037612752,32.77,78140.97,0.0,-0.29819,0.00016,23.59498]
[1777037612771,32.77,78140.97,0.0,-0.29819,0.00016,23.59498]
[1777037613034,32.77,78140.97,0.0,-0.29819,0.00016,23.59498]
[1777037612802,32.77,78144.42,0.0,-0.29765,0.00016,23.57669]
[1777037613242,32.77,78144.42,0.0,-0.29765,0.00016,23.57669]
[1777037613309,32.77,78144.42,0.0,-0.29765,0.00016,23.57669]
[1777037613360,32.77,78144.42,0.0,-0.29765,0.00016,23.57669]
[1777037613460,32.77,78144.42,0.0,-0.29765,0.00016,23.57669]
[1777037613707,32.77,78144.42,0.0,-0.29765,0.00016,23.57669]
[1777037613900,32.77,78144.42,0.0,-0.29765,0.00016,23.57669]
[1777037613939,32.78,78152.69,0.0,-0.29637,0.00016,23.53268]
[1777037614181,32.77,78167.6,0.0,-0.29406,0.00015,23.45242]
[1777037615310,32.77,78167.6,0.0,-0.29406,0.00015,23.45242]
[1777037615411,32.77,78176.26,0.0,-0.29272,0.00015,23.40542]
[1777037616286,32.77,78176.26,0.0,-0.29272,0.00015,23.40542]
[1777037616886,32.77,78176.26,0.0,-0.29272,0.00015,23.40542]
[1777037617034,32.77,78176.26,0.0,-0.29272,0.00015,23.40542]
[1777037617066,32.77,78176.25,0.0,-0.29271,0.00015,23.40522]
[1777037617883,32.77,78176.25,0.0,-0.29271,0.00015,23.40522]
[1777037617907,32.77,78176.25,0.0,-0.29271,0.00015,23.40522]
[1777037617985,32.77,78168.93,0.0,-0.29383,0.00015,23.44466]
[1777037620705,32.77,78164.11,0.0,-0.29457,0.00015,23.47045]
[1777037620768,32.77,78164.11,0.0,-0.29457,0.00015,23.47045]
[1777037620977,32.77,78164.11,0.0,-0.29457,0.00015,23.47045]
[1777037621079,32.77,78172.36,0.0,-0.2933,0.00015,23.42576]
[1777037621306,32.77,78181.37,0.0,-0.29191,0.00015,23.37688]
[1777037622473,32.77,78181.37,0.0,-0.29191,0.00015,23.37688]
[1777037622542,32.77,78186.99,0.0,-0.29104,0.00015,23.34599]
[1777037626553,32.77,78179.66,0.0,-0.29215,0.00015,23.38555]
[1777037626707,32.77,78181.06,0.0,-0.29194,0.00015,23.37794]
[1777037627627,32.77,78181.06,0.0,-0.29194,0.00015,23.37794]
[1777037628388,32.77,78184.7,0.0,-0.29138,0.00015,23.35811]
[1777037631065,32.77,78182.61,0.0,-0.29169,0.00015,23.3693]
[1777037631143,32.76,78180.5,0.0,-0.29202,0.00015,23.38071]
[1777037631180,32.76,78180.5,0.0,-0.29202,0.00015,23.38071]
[1777037631261,32.76,78180.5,0.0,-0.29201,0.00015,23.3805]
[1777037632401,32.76,78180.5,0.0,-0.29201,0.00015,23.3805]
[1777037633430,32.76,78175.08,0.0,-0.29284,0.00015,23.40981]
[1777037633479,32.76,78175.08,0.0,-0.29284,0.00015,23.40981]
[1777037633845,32.76,78175.08,0.0,-0.29284,0.00015,23.40981]
[1777037633882,32.76,78174.5,0.0,-0.29292,0.00015,23.41268]
[1777037634672,32.76,78174.5,0.0,-0.29292,0.00015,23.41268]
[1777037634692,32.76,78181.29,0.0,-0.29188,0.00015,23.3758]
[1777037639485,32.76,78185.26,0.0,-0.29126,0.00015,23.35376]
[1777037640535,32.76,78182.65,0.0,-0.29165,0.00015,23.36782]
[1777037640546,32.76,78182.65,0.0,-0.29165,0.00015,23.36782]
[1777037640549,32.76,78182.65,0.0,-0.29165,0.00015,23.36782]
[1777037640603,32.76,78182.65,0.0,-0.29165,0.00015,23.36782]
[1777037640745,32.76,78174.12,0.0,-0.29297,0.00015,23.41417]
[1777037645796,32.76,78167.1,0.0,-0.29404,0.00015,23.45156]
[1777037646294,32.75,78161.78,0.0,-0.29485,0.00015,23.4799]
[1777037647105,32.75,78161.78,0.0,-0.29485,0.00015,23.4799]
[1777037647139,32.75,78159.64,0.0,-0.29518,0.00015,23.4914]
[1777037647199,32.75,78159.64,0.0,-0.29518,0.00015,23.4914]
[1777037648032,32.75,78159.64,0.0,-0.29518,0.00015,23.4914]
[1777037648099,32.75,78153.23,0.0,-0.29617,0.00016,23.5257]
[1777037648835,32.75,78153.23,0.0,-0.29617,0.00016,23.5257]
[1777037648878,32.75,78153.23,0.0,-0.29617,0.00016,23.5257]
[1777037648947,32.75,78153.23,0.0,-0.29617,0.00016,23.5257]
[1777037649000,32.75,78152.2,0.0,-0.29633,0.00016,23.53121]
[1777037650209,32.75,78145.15,0.0,-0.29743,0.00016,23.56893]
[1777037651028,32.76,78147.44,0.0,-0.29708,0.00016,23.55688]
[1777037652034,32.76,78139.47,0.0,-0.29832,0.00016,23.59929]
[1777037654125,32.76,78150.87,0.0,-0.29655,0.00016,23.53869]
[1777037656095,32.76,78166.12,0.0,-0.29419,0.00015,23.45691]
[1777037656466,32.76,78166.12,0.0,-0.29419,0.00015,23.45691]
[1777037657078,32.76,78167.81,0.0,-0.29393,0.00015,23.44782]
[1777037659248,32.76,78175.61,0.0,-0.29272,0.00015,23.40554]
[1777037659266,32.76,78175.61,0.0,-0.29272,0.00015,23.40554]
[1777037659513,32.76,78175.61,0.0,-0.29272,0.00015,23.40554]
[1777037659757,32.76,78175.61,0.0,-0.29272,0.00015,23.40554]
[1777037659978,32.76,78175.61,0.0,-0.29272,0.00015,23.40554]
[1777037660100,32.76,78175.61,0.0,-0.29272,0.00015,23.40554]
[1777037660105,32.76,78194.0,0.0,-0.2899,0.00015,23.3052]
[1777037660493,32.76,78194.0,0.0,-0.28989,0.00015,23.30511]
[1777037661497,32.76,78207.48,0.0,-0.28783,0.00015,23.23088]
[1777037662867,32.76,78207.48,0.0,-0.28783,0.00015,23.23088]
[1777037664742,32.76,78207.87,0.0,-0.28777,0.00015,23.22881]
[1777037664908,32.76,78207.87,0.0,-0.28777,0.00015,23.22881]
[1777037665189,32.76,78210.07,0.0,-0.28744,0.00015,23.21667]
[1777037665199,32.76,78210.07,0.0,-0.28744,0.00015,23.21667]
[1777037665524,32.76,78210.07,0.0,-0.28744,0.00015,23.21667]
[1777037666588,32.76,78218.03,0.0,-0.28622,0.00015,23.17252]
[1777037672435,32.76,78215.39,0.0,-0.28661,0.00015,23.18374]
[1777037673093,32.76,78226.8,0.0,-0.28488,0.00015,23.1203]
[1777037673466,32.76,78226.8,0.0,-0.28488,0.00015,23.1203]
[1777037673762,32.76,78242.8,0.0,-0.28245,0.00015,23.03039]
[1777037675124,32.76,78242.8,0.0,-0.28245,0.00015,23.03039]
[1777037675139,32.76,78243.43,0.0,-0.28236,0.00015,23.02706]
[1777037675361,32.76,78243.43,0.0,-0.28236,0.00015,23.02706]
[1777037676043,32.76,78254.49,0.0,-0.28069,0.00015,22.96459]
[1777037677511,32.76,78254.49,0.0,-0.28069,0.00015,22.96459]
[1777037678125,32.76,78268.11,0.0,-0.27864,0.00015,22.88713]
[1777037682260,32.76,78273.22,0.0,-0.27789,0.00015,22.85834]
[1777037682467,32.76,78273.22,0.0,-0.27789,0.00015,22.85834]
[1777037682534,32.76,78273.22,0.0,-0.27789,0.00015,22.85834]
[1777037683694,32.77,78287.18,0.0,-0.27581,0.00015,22.77852]
[1777037685016,32.77,78287.18,0.0,-0.27581,0.00015,22.77852]
[1777037685398,32.77,78285.42,0.0,-0.27608,0.00015,22.78888]
[1777037687825,32.77,78286.03,0.0,-0.27599,0.00015,22.78561]
[1777037688199,32.77,78291.41,0.0,-0.27521,0.00015,22.75519]
[1777037688280,32.77,78291.41,0.0,-0.27521,0.00015,22.75519]
[1777037688337,32.77,78291.41,0.0,-0.27521,0.00015,22.75519]
[1777037688781,32.77,78305.58,0.0,-0.27309,0.00015,22.67282]
[1777037689209,32.77,78305.58,0.0,-0.27309,0.00015,22.67282]
[1777037689223,32.77,78305.58,0.0,-0.27309,0.00015,22.67282]
[1777037689355,32.77,78305.58,0.0,-0.27309,0.00015,22.67282]
[1777037689484,32.77,78305.58,0.0,-0.27309,0.00015,22.67282]
[1777037690022,32.77,78305.58,0.0,-0.27309,0.00015,22.67282]
[1777037690164,32.77,78305.58,0.0,-0.27309,0.00015,22.67282]
[1777037690125,32.77,78299.63,0.0,-0.27398,0.00015,22.70769]
[1777037690301,32.77,78299.63,0.0,-0.27398,0.00015,22.70769]
[1777037690703,32.77,78299.63,0.0,-0.27398,0.00015,22.70769]
[1777037691633,32.77,78299.63,0.0,-0.27398,0.00015,22.70769]
[1777037691641,32.77,78299.63,0.0,-0.27398,0.00015,22.70769]
[1777037691669,32.77,78299.63,0.0,-0.27398,0.00015,22.70769]
[1777037692073,32.77,78281.91,0.0,-0.27665,0.00015,22.8109]
[1777037693724,32.78,78280.33,0.0,-0.27689,0.00015,22.82042]
[1777037698600,32.78,78283.58,0.0,-0.27643,0.00015,22.8025]
[1777037698610,32.78,78283.58,0.0,-0.27643,0.00015,22.8025]
[1777037699146,32.78,78284.98,0.0,-0.27623,0.00015,22.79483]
[1777037701095,32.78,78269.55,0.0,-0.27855,0.00015,22.88367]
[1777037702654,32.78,78261.47,0.0,-0.27977,0.00015,22.93004]
[1777037702742,32.78,78261.47,0.0,-0.27977,0.00015,22.93004]
[1777037704825,32.79,78276.1,0.0,-0.27758,0.00015,22.84672]
[1777037705934,32.79,78276.73,0.0,-0.27749,0.00015,22.84339]
[1777037711000,32.79,78280.09,0.0,-0.277,0.00015,22.82466]
[1777037713109,32.79,78279.66,0.0,-0.27707,0.00015,22.8273]
[1777037713754,32.79,78277.03,0.0,-0.27747,0.00015,22.84274]
[1777037714173,32.79,78288.32,0.0,-0.27579,0.00015,22.77783]
[1777037715099,32.79,78275.63,0.0,-0.27769,0.00015,22.8511]
[1777037715421,32.79,78275.63,0.0,-0.27769,0.00015,22.8511]
[1777037715475,32.79,78275.63,0.0,-0.27769,0.00015,22.8511]
[1777037715484,32.79,78275.63,0.0,-0.27769,0.00015,22.8511]
[1777037718956,32.79,78284.95,0.0,-0.2763,0.00015,22.79775]
[1777037724177,32.8,78279.59,0.0,-0.27712,0.00015,22.82928]
[1777037723964,32.8,78269.13,0.0,-0.27869,0.00015,22.88943]
[1777037725577,32.8,78269.13,0.0,-0.2787,0.00015,22.88957]
[1777037725975,32.8,78269.13,0.0,-0.2787,0.00015,22.88957]
[1777037726226,32.8,78269.13,0.0,-0.2787,0.00015,22.88957]
[1777037726147,32.8,78261.08,0.0,-0.27991,0.00015,22.93554]
[1777037727021,32.8,78248.04,0.0,-0.28188,0.00015,23.00959]
[1777037728145,32.8,78248.04,0.0,-0.28188,0.00015,23.00959]
[1777037728991,32.8,78248.01,0.0,-0.28189,0.00015,23.00986]
[1777037730324,32.8,78249.13,0.0,-0.28172,0.00015,23.00355]
[1777037732228,32.8,78251.71,0.0,-0.28131,0.00015,22.98523]
[1777037733018,32.8,78250.03,0.0,-0.28156,0.00015,22.99479]
[1777037737044,32.8,78233.19,0.0,-0.28412,0.00015,23.08985]
[1777037739326,32.8,78232.83,0.0,-0.28418,0.00015,23.09199]
[1777037740069,32.8,78230.41,0.0,-0.28455,0.00015,23.10559]
[1777037740546,32.8,78230.41,0.0,-0.28455,0.00015,23.10559]
[1777037740558,32.8,78230.41,0.0,-0.28455,0.00015,23.10559]
[1777037741076,32.8,78238.43,0.0,-0.28333,0.00015,23.06068]
[1777037745109,32.8,78246.32,0.0,-0.28215,0.00015,23.01667]
[1777037747133,32.8,78235.15,0.0,-0.28384,0.00015,23.07967]
[1777037747553,32.8,78235.15,0.0,-0.28384,0.00015,23.07967]
[1777037747570,32.8,78235.15,0.0,-0.28384,0.00015,23.07967]
[1777037747649,32.8,78235.15,0.0,-0.28384,0.00015,23.07967]
[1777037748178,32.81,78221.18,0.0,-0.28597,0.00015,23.15775]
[1777037751151,32.81,78217.83,0.0,-0.28651,0.00015,23.17777]
[1777037751215,32.81,78214.94,0.0,-0.28696,0.00015,23.19394]
[1777037751510,32.81,78214.94,0.0,-0.28696,0.00015,23.19394]
[1777037751555,32.81,78214.94,0.0,-0.28696,0.00015,23.19394]
[1777037751649,32.81,78214.94,0.0,-0.28696,0.00015,23.19394]
[1777037751705,32.81,78214.94,0.0,-0.28696,0.00015,23.19394]
[1777037751990,32.81,78214.94,0.0,-0.28696,0.00015,23.19394]
[1777037752034,32.81,78214.94,0.0,-0.28696,0.00015,23.19394]
[1777037752149,32.81,78214.94,0.0,-0.28696,0.00015,23.19394]
[1777037752211,32.81,78214.94,0.0,-0.28696,0.00015,23.19394]
[1777037752156,32.81,78214.94,0.0,-0.28696,0.00015,23.19395]
[1777037752978,32.81,78214.94,0.0,-0.28696,0.00015,23.19395]
[1777037752992,32.81,78214.94,0.0,-0.28696,0.00015,23.19395]
[1777037753164,32.81,78209.63,0.0,-0.28777,0.00015,23.22332]
[1777037754514,32.81,78215.64,0.0,-0.28685,0.00015,23.19004]
[1777037755182,32.81,78218.56,0.0,-0.2864,0.00015,23.17383]
[1777037759222,32.81,78209.88,0.0,-0.28773,0.00015,23.22209]
[1777037762002,32.81,78210.27,0.0,-0.28767,0.00015,23.21986]
[1777037762228,32.81,78210.27,0.0,-0.28767,0.00015,23.21986]
[1777037762282,32.81,78210.27,0.0,-0.28767,0.00015,23.21982]
[1777037762532,32.81,78210.27,0.0,-0.28767,0.00015,23.21982]
[1777037762633,32.81,78210.27,0.0,-0.28767,0.00015,23.21982]
[1777037763141,32.81,78210.27,0.0,-0.28767,0.00015,23.21982]
[1777037763305,32.81,78214.42,0.0,-0.28704,0.00015,23.19687]
[1777037764258,32.81,78226.88,0.0,-0.28514,0.00015,23.12752]
[1777037766272,32.81,78240.5,0.0,-0.28307,0.00015,23.0513]
[1777037766717,32.81,78240.5,0.0,-0.28307,0.00015,23.0513]
[1777037767279,32.81,78243.63,0.0,-0.2826,0.00015,23.03376]
[1777037768071,32.81,78243.63,0.0,-0.2826,0.00015,23.03376]
[1777037768536,32.81,78239.5,0.0,-0.28323,0.00015,23.05705]
[1777037769294,32.81,78242.69,0.0,-0.28275,0.00015,23.03917]
[1777037769867,32.81,78242.69,0.0,-0.28275,0.00015,23.03917]
[1777037769964,32.81,78242.69,0.0,-0.28275,0.00015,23.03917]
[1777037770301,32.81,78250.49,0.0,-0.28157,0.00015,22.99517]
[1777037771100,32.81,78250.49,0.0,-0.28157,0.00015,22.99517]
[1777037771156,32.81,78250.49,0.0,-0.28157,0.00015,22.99517]
[1777037771228,32.81,78250.49,0.0,-0.28157,0.00015,22.99517]
[1777037771302,32.81,78250.49,0.0,-0.28157,0.00015,22.99517]
[1777037772022,32.81,78251.41,0.0,-0.28143,0.00015,22.99001]
[1777037772079,32.81,78251.41,0.0,-0.28143,0.00015,22.99001]
[1777037772314,32.81,78251.41,0.0,-0.28143,0.00015,22.99013]
[1777037773233,32.81,78251.41,0.0,-0.28143,0.00015,22.99013]
[1777037773322,32.81,78251.41,0.0,-0.28143,0.00015,22.99013]
[1777037773340,32.81,78251.41,0.0,-0.28143,0.00015,22.99013]
[1777037773334,32.81,78261.82,0.0,-0.27987,0.00015,22.93115]
[1777037774332,32.81,78261.82,0.0,-0.27987,0.00015,22.93126]
[1777037774830,32.81,78261.82,0.0,-0.27987,0.00015,22.93126]
[1777037774925,32.81,78261.82,0.0,-0.27987,0.00015,22.93126]
[1777037774992,32.81,78261.82,0.0,-0.27987,0.00015,22.93126]
[1777037775241,32.81,78261.82,0.0,-0.27987,0.00015,22.93126]
[1777037775335,32.81,78268.44,0.0,-0.27887,0.00015,22.89353]
[1777037776904,32.82,78262.34,0.0,-0.27979,0.00015,22.92843]
[1777037776965,32.82,78262.34,0.0,-0.27979,0.00015,22.92843]
[1777037776974,32.82,78262.34,0.0,-0.27979,0.00015,22.92843]
[1777037777351,32.82,78262.46,0.0,-0.27978,0.00015,22.92792]
[1777037777465,32.82,78262.46,0.0,-0.27978,0.00015,22.92792]
[1777037778899,32.82,78258.14,0.0,-0.28043,0.00015,22.95247]
[1777037779001,32.82,78259.42,0.0,-0.28024,0.00015,22.94526]
[1777037781232,32.82,78258.4,0.0,-0.2804,0.00015,22.95112]
[1777037783379,32.82,78260.8,0.0,-0.28004,0.00015,22.9378]
[1777037783595,32.82,78260.8,0.0,-0.28004,0.00015,22.9378]
[1777037783727,32.82,78260.8,0.0,-0.28004,0.00015,22.9378]
[1777037783930,32.82,78255.04,0.0,-0.28091,0.00015,22.97049]
[1777037784666,32.82,78255.04,0.0,-0.28091,0.00015,22.97049]
[1777037784997,32.82,78255.04,0.0,-0.28091,0.00015,22.97049]
[1777037785066,32.82,78247.15,0.0,-0.28213,0.00015,23.01631]
[1777037786395,32.82,78243.76,0.0,-0.28264,0.00015,23.03541]
[1777037788444,32.82,78234.01,0.0,-0.28412,0.00015,23.09023]
[1777037788553,32.82,78234.01,0.0,-0.28412,0.00015,23.09023]
[1777037788983,32.82,78226.28,0.0,-0.2853,0.00015,23.13341]
[1777037790286,32.83,78214.29,0.0,-0.28713,0.00015,23.2003]
[1777037790518,32.83,78214.29,0.0,-0.28713,0.00015,23.2003]
[1777037790635,32.83,78214.29,0.0,-0.28713,0.00015,23.2003]
[1777037790645,32.83,78214.29,0.0,-0.28713,0.00015,23.2003]
[1777037790670,32.83,78214.29,0.0,-0.28713,0.00015,23.2003]
[1777037790735,32.83,78214.29,0.0,-0.28713,0.00015,23.2003]
[1777037791126,32.83,78212.83,0.0,-0.28733,0.00015,23.20459]
[1777037792214,32.83,78212.83,0.0,-0.28733,0.00015,23.20459]
[1777037792293,32.83,78212.83,0.0,-0.28733,0.00015,23.20459]
[1777037792903,32.83,78205.71,0.0,-0.28841,0.00015,23.24385]
[1777037792967,32.83,78205.71,0.0,-0.28841,0.00015,23.24385]
[1777037794446,32.82,78205.29,0.0,-0.28847,0.00015,23.24606]
[1777037794517,32.82,78205.29,0.0,-0.28847,0.00015,23.24606]
[1777037795085,32.82,78205.29,0.0,-0.28847,0.00015,23.24606]
[1777037795117,32.82,78205.29,0.0,-0.28847,0.00015,23.24606]
[1777037800238,32.82,78202.66,0.0,-0.28888,0.00015,23.26047]
[1777037800785,32.82,78197.97,0.0,-0.28959,0.00015,23.28622]
[1777037800851,32.82,78197.97,0.0,-0.28959,0.00015,23.28622]
[1777037800878,32.82,78197.97,0.0,-0.28959,0.00015,23.28622]
[1777037800886,32.82,78199.35,0.0,-0.28938,0.00015,23.27865]
[1777037801685,32.82,78199.35,0.0,-0.28938,0.00015,23.27865]
[1777037802601,32.82,78204.56,0.0,-0.28858,0.00015,23.24997]
[1777037803118,32.82,78204.56,0.0,-0.28858,0.00015,23.24997]
[1777037803192,32.82,78204.56,0.0,-0.28858,0.00015,23.24997]
[1777037803291,32.82,78196.42,0.0,-0.28983,0.00015,23.29462]
[1777037804585,32.82,78196.42,0.0,-0.28983,0.00015,23.29462]
[1777037804621,32.82,78188.68,0.0,-0.29101,0.00015,23.33683]
[1777037808129,32.82,78179.97,0.0,-0.29234,0.00015,23.38389]
[1777037808964,32.82,78179.97,0.0,-0.29234,0.00015,23.38389]
[1777037809039,32.82,78179.97,0.0,-0.29234,0.00015,23.38389]
[1777037809047,32.82,78179.97,0.0,-0.29234,0.00015,23.38389]
[1777037809242,32.82,78179.69,0.0,-0.29238,0.00015,23.38516]
[1777037812806,32.82,78173.31,0.0,-0.29336,0.00015,23.41953]
[1777037812832,32.82,78173.31,0.0,-0.29336,0.00015,23.41953]
[1777037814297,32.82,78174.66,0.0,-0.29315,0.00015,23.41209]
[1777037814365,32.82,78174.66,0.0,-0.29315,0.00015,23.41209]
[1777037816339,32.82,78174.65,0.0,-0.29314,0.00015,23.41185]
[1777037816379,32.82,78161.59,0.0,-0.29514,0.00015,23.48164]
[1777037816446,32.82,78161.59,0.0,-0.29514,0.00015,23.48164]
[1777037816506,32.82,78161.59,0.0,-0.29514,0.00015,23.48164]
[1777037817050,32.81,78160.63,0.0,-0.29528,0.00015,23.48659]
[1777037818270,32.81,78160.63,0.0,-0.29528,0.00015,23.48659]
[1777037819356,32.81,78160.59,0.0,-0.29529,0.00015,23.4868]
[1777037819398,32.81,78160.59,0.0,-0.29529,0.00015,23.4868]
[1777037819529,32.81,78161.26,0.0,-0.29519,0.00015,23.48321]
[1777037819867,32.81,78161.26,0.0,-0.29519,0.00015,23.48321]
[1777037820327,32.81,78168.39,0.0,-0.29407,0.00015,23.44432]
[1777037820591,32.81,78168.39,0.0,-0.29407,0.00015,23.44432]
[1777037820669,32.81,78168.39,0.0,-0.29407,0.00015,23.44432]
[1777037821350,32.81,78167.12,0.0,-0.29426,0.00015,23.45098]
[1777037821634,32.81,78167.12,0.0,-0.29426,0.00015,23.45098]
[1777037821704,32.81,78167.12,0.0,-0.29426,0.00015,23.45098]
[1777037824761,32.81,78165.12,0.0,-0.29456,0.00015,23.46138]
[1777037825387,32.81,78165.12,0.0,-0.29456,0.00015,23.46138]
[1777037825597,32.81,78163.27,0.0,-0.29484,0.00015,23.47114]
[1777037825751,32.81,78163.27,0.0,-0.29483,0.00015,23.47095]
[1777037827627,32.81,78170.97,0.0,-0.29364,0.00015,23.42934]
[1777037827654,32.81,78170.97,0.0,-0.29364,0.00015,23.42934]
[1777037827676,32.81,78170.97,0.0,-0.29364,0.00015,23.42934]
[1777037827685,32.81,78170.97,0.0,-0.29364,0.00015,23.42934]
[1777037828336,32.81,78170.97,0.0,-0.29364,0.00015,23.42934]
[1777037828417,32.81,78170.97,0.0,-0.29364,0.00015,23.42934]
[1777037829232,32.8,78162.44,0.0,-0.29495,0.00015,23.47476]
[1777037834511,32.8,78164.03,0.0,-0.29467,0.00015,23.46529]
[1777037839873,32.79,78158.38,0.0,-0.29553,0.00015,23.49483]
[1777037840749,32.79,78158.67,0.0,-0.29548,0.00015,23.49308]
[1777037840831,32.79,78158.67,0.0,-0.29548,0.00015,23.49308]
[1777037840979,32.79,78158.67,0.0,-0.29548,0.00015,23.49308]
[1777037841164,32.79,78154.59,0.0,-0.2961,0.00015,23.51472]
[1777037841838,32.79,78154.59,0.0,-0.2961,0.00015,23.51472]
[1777037841899,32.79,78154.59,0.0,-0.2961,0.00015,23.51472]
[1777037841985,32.79,78154.59,0.0,-0.2961,0.00015,23.51472]
[1777037842356,32.78,78142.5,0.0,-0.29792,0.00016,23.57689]
[1777037842978,32.78,78127.29,0.0,-0.30029,0.00016,23.65719]
[1777037843999,32.78,78127.29,0.0,-0.30029,0.00016,23.65719]
[1777037844283,32.78,78127.29,0.0,-0.30029,0.00016,23.65719]
[1777037844332,32.78,78127.29,0.0,-0.30029,0.00016,23.65719]
[1777037844412,32.78,78123.61,0.0,-0.30085,0.00016,23.67623]
[1777037844929,32.78,78123.61,0.0,-0.30085,0.00016,23.67623]
[1777037845315,32.78,78123.61,0.0,-0.30085,0.00016,23.67623]
[1777037845351,32.78,78117.74,0.0,-0.30177,0.00016,23.70689]
[1777037847283,32.78,78117.74,0.0,-0.30177,0.00016,23.70689]
[1777037847292,32.78,78117.74,0.0,-0.30177,0.00016,23.70689]
[1777037847378,32.78,78122.13,0.0,-0.30108,0.00016,23.68381]
[1777037847969,32.78,78122.13,0.0,-0.30108,0.00016,23.68381]
[1777037848122,32.78,78122.13,0.0,-0.30108,0.00016,23.68381]
[1777037848265,32.78,78122.13,0.0,-0.30108,0.00016,23.68381]
[1777037849119,32.78,78124.06,0.0,-0.30078,0.00016,23.67365]
[1777037849220,32.78,78134.19,0.0,-0.29919,0.00016,23.62002]
[1777037849496,32.78,78134.19,0.0,-0.29919,0.00016,23.62002]
[1777037849954,32.78,78134.19,0.0,-0.29919,0.00016,23.62002]
[1777037850011,32.78,78134.19,0.0,-0.29919,0.00016,23.62002]
[1777037850058,32.78,78134.19,0.0,-0.29919,0.00016,23.62002]
[1777037850162,32.78,78134.19,0.0,-0.29919,0.00016,23.62002]
[1777037850499,32.78,78134.19,0.0,-0.29919,0.00016,23.62002]
[1777037850485,32.78,78141.68,0.0,-0.29802,0.00016,23.58038]
[1777037850540,32.78,78141.68,0.0,-0.29802,0.00016,23.58038]
[1777037850767,32.78,78141.68,0.0,-0.29802,0.00016,23.58038]
[1777037850920,32.78,78141.68,0.0,-0.29802,0.00016,23.58038]
[1777037851364,32.78,78141.68,0.0,-0.29802,0.00016,23.58038]
[1777037851480,32.77,78161.35,0.0,-0.29493,0.00015,23.47102]
[1777037852940,32.77,78174.94,0.0,-0.29283,0.00015,23.39749]
[1777037853850,32.77,78174.94,0.0,-0.29283,0.00015,23.39749]
[1777037853950,32.77,78175.02,0.0,-0.29281,0.00015,23.39696]
[1777037855432,32.77,78175.02,0.0,-0.29281,0.00015,23.39696]
[1777037855473,32.77,78175.02,0.0,-0.29281,0.00015,23.39674]
[1777037856452,32.77,78175.02,0.0,-0.29281,0.00015,23.39674]
[1777037856486,32.77,78175.02,0.0,-0.29281,0.00015,23.39674]
[1777037856570,32.77,78175.02,0.0,-0.29281,0.00015,23.39674]
[1777037857086,32.77,78175.02,0.0,-0.29281,0.00015,23.39674]
[1777037857186,32.77,78180.14,0.0,-0.29201,0.00015,23.36871]
[1777037858279,32.77,78180.14,0.0,-0.29201,0.00015,23.36871]
[1777037858326,32.77,78185.12,0.0,-0.29124,0.00015,23.3415]
[1777037860281,32.77,78188.53,0.0,-0.29072,0.00015,23.32288]
[1777037860356,32.77,78188.53,0.0,-0.29072,0.00015,23.32288]
[1777037860945,32.77,78189.65,0.0,-0.29054,0.00015,23.31663]
[1777037862269,32.77,78190.73,0.0,-0.29038,0.00015,23.31072]
[1777037862365,32.77,78191.41,0.0,-0.29027,0.00015,23.30691]
[1777037864497,32.77,78191.41,0.0,-0.29027,0.00015,23.30691]
[1777037864516,32.77,78191.41,0.0,-0.29027,0.00015,23.30691]
[1777037864528,32.77,78196.02,0.0,-0.28956,0.00015,23.28154]
[1777037865517,32.77,78203.56,0.0,-0.28841,0.00015,23.24002]
[1777037866298,32.77,78218.92,0.0,-0.28606,0.00015,23.15489]
[1777037867426,32.77,78216.81,0.0,-0.28638,0.00015,23.16662]
[1777037867570,32.77,78216.81,0.0,-0.28638,0.00015,23.16662]
[1777037869212,32.77,78216.81,0.0,-0.28638,0.00015,23.16662]
[1777037869264,32.77,78208.76,0.0,-0.28761,0.00015,23.2113]
[1777037870269,32.77,78208.76,0.0,-0.28761,0.00015,23.2113]
[1777037870289,32.77,78208.76,0.0,-0.28761,0.00015,23.2113]
[1777037870300,32.77,78208.76,0.0,-0.28761,0.00015,23.2113]
[1777037870369,32.77,78208.76,0.0,-0.28761,0.00015,23.2113]
[1777037870471,32.77,78209.26,0.0,-0.28753,0.00015,23.20852]
[1777037874424,32.77,78208.24,0.0,-0.28769,0.00015,23.21419]
[1777037875102,32.77,78202.34,0.0,-0.2886,0.00015,23.24683]
[1777037875129,32.77,78202.34,0.0,-0.2886,0.00015,23.24683]
[1777037875460,32.77,78197.59,0.0,-0.28932,0.00015,23.27298]
[1777037876554,32.77,78189.89,0.0,-0.2905,0.00015,23.31521]
[1777037877115,32.77,78189.54,0.0,-0.29056,0.00015,23.31707]
[1777037878783,32.77,78188.99,0.0,-0.29064,0.00015,23.32002]
[1777037878807,32.77,78188.99,0.0,-0.29064,0.00015,23.32002]
[1777037878973,32.77,78188.99,0.0,-0.29064,0.00015,23.32002]
[1777037879716,32.77,78188.33,0.0,-0.29074,0.00015,23.32363]
[1777037879753,32.77,78188.33,0.0,-0.29074,0.00015,23.32363]
[1777037879833,32.77,78188.33,0.0,-0.29074,0.00015,23.32363]
[1777037880345,32.77,78188.33,0.0,-0.29074,0.00015,23.32363]
[1777037880500,32.77,78188.33,0.0,-0.29074,0.00015,23.32363]
[1777037880544,32.77,78188.33,0.0,-0.29074,0.00015,23.32363]
[1777037880439,32.77,78200.77,0.0,-0.28883,0.00015,23.25531]
[1777037880599,32.77,78200.77,0.0,-0.28883,0.00015,23.25531]
[1777037880902,32.77,78200.77,0.0,-0.28883,0.00015,23.25531]
[1777037881090,32.77,78200.77,0.0,-0.28883,0.00015,23.25531]
[1777037881294,32.77,78200.77,0.0,-0.28883,0.00015,23.25531]
[1777037881475,32.77,78174.62,0.0,-0.29285,0.00015,23.39823]
[1777037881796,32.77,78174.62,0.0,-0.29285,0.00015,23.39823]
[1777037881899,32.77,78174.62,0.0,-0.29285,0.00015,23.39823]
[1777037882152,32.77,78174.62,0.0,-0.29285,0.00015,23.39823]
[1777037882625,32.77,78174.62,0.0,-0.29285,0.00015,23.39823]
[1777037883482,32.77,78174.62,0.0,-0.29285,0.00015,23.39823]
[1777037883474,32.77,78161.36,0.0,-0.2949,0.00015,23.46969]
[1777037883874,32.77,78161.36,0.0,-0.2949,0.00015,23.46969]
[1777037884353,32.77,78161.36,0.0,-0.2949,0.00015,23.46969]
[1777037885175,32.77,78159.82,0.0,-0.29513,0.00015,23.47779]
[1777037886672,32.76,78159.07,0.0,-0.29524,0.00015,23.48143]
[1777037887182,32.76,78158.46,0.0,-0.29532,0.00015,23.48451]
[1777037888010,32.76,78158.46,0.0,-0.29532,0.00015,23.48451]
[1777037889534,32.76,78159.95,0.0,-0.29509,0.00015,23.47632]
[1777037890203,32.76,78161.24,0.0,-0.29488,0.00015,23.46902]
[1777037890816,32.76,78161.24,0.0,-0.29488,0.00015,23.46902]
[1777037891939,32.76,78165.86,0.0,-0.29416,0.00015,23.44397]
[1777037892844,32.76,78167.37,0.0,-0.29392,0.00015,23.43567]
[1777037893330,32.76,78168.17,0.0,-0.29379,0.00015,23.43121]
[1777037895580,32.76,78165.39,0.0,-0.29422,0.00015,23.44595]
[1777037896532,32.76,78163.62,0.0,-0.29449,0.00015,23.45533]
[1777037896861,32.76,78163.62,0.0,-0.29449,0.00015,23.45533]
[1777037897498,32.76,78163.62,0.0,-0.29449,0.00015,23.45533]
[1777037897532,32.76,78161.74,0.0,-0.29477,0.00015,23.46531]
[1777037900098,32.75,78158.3,0.0,-0.2953,0.00015,23.48349]
[1777037904357,32.75,78152.8,0.0,-0.29613,0.00016,23.51226]
[1777037904429,32.75,78152.8,0.0,-0.29613,0.00016,23.51226]
[1777037904446,32.75,78153.54,0.0,-0.29601,0.00016,23.50812]
[1777037907544,32.75,78141.54,0.0,-0.29786,0.00016,23.5714]
[1777037907787,32.75,78141.54,0.0,-0.29786,0.00016,23.5714]
[1777037908491,32.75,78141.54,0.0,-0.29786,0.00016,23.5714]
[1777037908593,32.75,78145.71,0.0,-0.29721,0.00016,23.54921]
[1777037908686,32.75,78145.71,0.0,-0.29721,0.00016,23.54921]
[1777037908734,32.75,78145.71,0.0,-0.29721,0.00016,23.54921]
[1777037908792,32.75,78145.71,0.0,-0.29721,0.00016,23.54921]
[1777037908838,32.75,78145.71,0.0,-0.29721,0.00016,23.54921]
[1777037908870,32.75,78145.71,0.0,-0.29721,0.00016,23.54921]
[1777037909340,32.74,78145.71,0.0,-0.2972,0.00016,23.54899]
[1777037910346,32.74,78162.23,0.0,-0.29463,0.00015,23.46029]
[1777037911088,32.74,78162.23,0.0,-0.29463,0.00015,23.46029]
[1777037911354,32.74,78165.14,0.0,-0.29416,0.00015,23.44072]
[1777037914299,32.74,78163.37,0.0,-0.29443,0.00015,23.45007]
[1777037914375,32.74,78163.37,0.0,-0.29443,0.00015,23.45007]
[1777037914487,32.74,78160.76,0.0,-0.29483,0.00015,23.46402]
[1777037917398,32.74,78152.75,0.0,-0.29606,0.00016,23.50666]
[1777037922557,32.74,78157.19,0.0,-0.29536,0.00016,23.4823]
[1777037928887,32.73,78159.58,0.0,-0.29497,0.00015,23.46873]
[1777037929081,32.73,78159.58,0.0,-0.29497,0.00015,23.46873]
[1777037929414,32.73,78159.58,0.0,-0.29497,0.00015,23.46873]
[1777037929653,32.73,78162.43,0.0,-0.29452,0.00015,23.45328]
[1777037930617,32.73,78162.43,0.0,-0.29452,0.00015,23.45317]
[1777037931077,32.73,78162.43,0.0,-0.29452,0.00015,23.45317]
[1777037931415,32.73,78162.43,0.0,-0.29452,0.00015,23.45317]
[1777037931538,32.73,78162.43,0.0,-0.29452,0.00015,23.45317]
[1777037931542,32.73,78167.52,0.0,-0.29373,0.00015,23.4256]
[1777037931625,32.73,78167.52,0.0,-0.29373,0.00015,23.4256]
[1777037933404,32.73,78169.51,0.0,-0.29342,0.00015,23.41477]
[1777037933520,32.73,78175.02,0.0,-0.29257,0.00015,23.38482]
[1777037934425,32.73,78175.02,0.0,-0.29257,0.00015,23.38482]
[1777037934436,32.73,78175.02,0.0,-0.29257,0.00015,23.38482]
[1777037934586,32.73,78175.02,0.0,-0.29257,0.00015,23.38482]
[1777037934708,32.73,78175.84,0.0,-0.29244,0.00015,23.38033]
[1777037934829,32.73,78175.84,0.0,-0.29244,0.00015,23.38033]
[1777037935503,32.73,78175.84,0.0,-0.29244,0.00015,23.38033]
[1777037935536,32.73,78181.52,0.0,-0.29156,0.00015,23.34935]
[1777037937480,32.73,78188.16,0.0,-0.29054,0.00015,23.31306]
[1777037938466,32.73,78188.16,0.0,-0.29054,0.00015,23.31308]
[1777037938564,32.73,78192.57,0.0,-0.28986,0.00015,23.28891]
[1777037938825,32.73,78192.57,0.0,-0.28986,0.00015,23.28891]
[1777037939546,32.73,78192.57,0.0,-0.28986,0.00015,23.28891]
[1777037939583,32.73,78199.48,0.0,-0.2888,0.00015,23.25093]
[1777037939813,32.73,78199.48,0.0,-0.2888,0.00015,23.25093]
[1777037939901,32.73,78199.48,0.0,-0.2888,0.00015,23.25093]
[1777037940592,32.73,78219.37,0.0,-0.28576,0.00015,23.14058]
[1777037941209,32.73,78219.37,0.0,-0.28576,0.00015,23.14058]
[1777037941448,32.73,78219.37,0.0,-0.28576,0.00015,23.14058]
[1777037941591,32.73,78235.65,0.0,-0.28329,0.00015,23.04951]
[1777037941829,32.73,78235.65,0.0,-0.28329,0.00015,23.04951]
[1777037941868,32.73,78235.65,0.0,-0.28329,0.00015,23.04951]
[1777037942712,32.73,78235.65,0.0,-0.28329,0.00015,23.04951]
[1777037942596,32.73,78240.62,0.0,-0.28254,0.00015,23.02177]
[1777037942758,32.73,78240.62,0.0,-0.28254,0.00015,23.02177]
[1777037943153,32.73,78240.62,0.0,-0.28254,0.00015,23.02177]
[1777037943303,32.73,78240.62,0.0,-0.28254,0.00015,23.02177]
[1777037943364,32.73,78240.62,0.0,-0.28254,0.00015,23.02177]
[1777037943603,32.73,78240.16,0.0,-0.28261,0.00015,23.02452]
[1777037943815,32.73,78240.16,0.0,-0.28261,0.00015,23.02452]
[1777037944586,32.73,78240.16,0.0,-0.28261,0.00015,23.02452]
[1777037944727,32.73,78240.16,0.0,-0.28261,0.00015,23.02452]
[1777037944705,32.73,78235.54,0.0,-0.28332,0.00015,23.05069]
[1777037944755,32.73,78235.54,0.0,-0.28332,0.00015,23.05069]
[1777037944781,32.73,78235.54,0.0,-0.28332,0.00015,23.05069]
[1777037944901,32.73,78235.54,0.0,-0.28332,0.00015,23.05069]
[1777037944957,32.73,78235.54,0.0,-0.28332,0.00015,23.05069]
[1777037945618,32.74,78235.54,0.0,-0.28332,0.00015,23.05081]
[1777037946467,32.74,78235.54,0.0,-0.28332,0.00015,23.05081]
[1777037946625,32.74,78257.44,0.0,-0.28001,0.00015,22.92697]
[1777037946915,32.74,78257.44,0.0,-0.28001,0.00015,22.92697]
[1777037947635,32.74,78260.05,0.0,-0.27962,0.00015,22.91234]
[1777037949391,32.74,78265.7,0.0,-0.27878,0.00015,22.88025]
[1777037949647,32.74,78257.13,0.0,-0.28008,0.00015,22.92944]
[1777037954504,32.74,78258.72,0.0,-0.27986,0.00015,22.9213]
[1777037956655,32.75,78263.47,0.0,-0.27915,0.00015,22.89459]
[1777037956765,32.75,78265.17,0.0,-0.2789,0.00015,22.88505]
[1777037957071,32.75,78265.17,0.0,-0.2789,0.00015,22.88505]
[1777037957216,32.75,78265.17,0.0,-0.2789,0.00015,22.88505]
[1777037957285,32.75,78265.17,0.0,-0.2789,0.00015,22.88505]
[1777037957610,32.75,78265.17,0.0,-0.2789,0.00015,22.88505]
[1777037957731,32.75,78265.17,0.0,-0.2789,0.00015,22.88505]
[1777037957706,32.75,78269.66,0.0,-0.27823,0.00015,22.85933]
[1777037958713,32.74,78295.12,0.0,-0.2744,0.00015,22.71209]
[1777037959340,32.74,78295.12,0.0,-0.2744,0.00015,22.71209]
[1777037959413,32.74,78295.12,0.0,-0.2744,0.00015,22.71209]
[1777037959730,32.74,78293.08,0.0,-0.27468,0.00015,22.72287]
[1777037961049,32.74,78293.08,0.0,-0.27468,0.00015,22.72275]
[1777037961103,32.74,78293.08,0.0,-0.27468,0.00015,22.72275]
[1777037961489,32.74,78293.08,0.0,-0.27468,0.00015,22.72275]
[1777037961570,32.74,78293.08,0.0,-0.27468,0.00015,22.72275]
[1777037961734,32.74,78290.87,0.0,-0.27501,0.00015,22.73545]
[1777037963756,32.74,78287.53,0.0,-0.2755,0.00015,22.75472]
[1777037963757,32.74,78284.24,0.0,-0.27599,0.00015,22.77367]
[1777037963798,32.74,78284.24,0.0,-0.27599,0.00015,22.77367]
[1777037964715,32.74,78284.24,0.0,-0.27599,0.00015,22.77367]
[1777037964756,32.74,78284.24,0.0,-0.27599,0.00015,22.77357]
[1777037965682,32.74,78284.24,0.0,-0.27599,0.00015,22.77357]
[1777037967779,32.74,78285.32,0.0,-0.27583,0.00015,22.76714]
[1777037967904,32.74,78285.32,0.0,-0.27583,0.00015,22.76714]
[1777037967958,32.74,78285.32,0.0,-0.27583,0.00015,22.76714]
[1777037968062,32.74,78285.32,0.0,-0.27583,0.00015,22.76714]
[1777037968726,32.74,78285.32,0.0,-0.27583,0.00015,22.76714]
[1777037969857,32.74,78284.25,0.0,-0.27598,0.00015,22.77315]
[1777037969925,32.74,78284.25,0.0,-0.27598,0.00015,22.77315]
[1777037970762,32.74,78283.22,0.0,-0.27613,0.00015,22.779]
[1777037970857,32.74,78283.22,0.0,-0.27613,0.00015,22.779]
[1777037971404,32.74,78283.22,0.0,-0.27613,0.00015,22.779]
[1777037971737,32.74,78269.2,0.0,-0.27822,0.00015,22.856]
[1777037972109,32.74,78269.2,0.0,-0.27822,0.00015,22.856]
[1777037972727,32.74,78263.76,0.0,-0.27904,0.00015,22.88733]
[1777037973074,32.74,78263.76,0.0,-0.27904,0.00015,22.88733]
[1777037977079,32.74,78263.91,0.0,-0.27903,0.00015,22.88706]
[1777037978353,32.74,78267.78,0.0,-0.27846,0.00015,22.86512]
[1777037983459,32.75,78264.57,0.0,-0.27897,0.00015,22.88466]
[1777037985928,32.75,78259.63,0.0,-0.27973,0.00015,22.91345]
[1777037986297,32.75,78259.63,0.0,-0.27973,0.00015,22.91345]
[1777037986403,32.75,78259.63,0.0,-0.27973,0.00015,22.91345]
[1777037986518,32.75,78259.63,0.0,-0.27973,0.00015,22.91345]
[1777037986546,32.75,78261.77,0.0,-0.27941,0.00015,22.90143]
[1777037987548,32.75,78276.24,0.0,-0.27723,0.00015,22.81847]
[1777037988294,32.75,78276.24,0.0,-0.27723,0.00015,22.81847]
[1777037988657,32.75,78276.24,0.0,-0.27723,0.00015,22.81847]
[1777037988748,32.75,78278.27,0.0,-0.27692,0.00015,22.80659]
[1777037989480,32.75,78278.27,0.0,-0.27692,0.00015,22.80659]
[1777037989693,32.75,78278.27,0.0,-0.27692,0.00015,22.80659]
[1777037990179,32.75,78271.72,0.0,-0.27791,0.00015,22.84442]
[1777037990464,32.75,78271.72,0.0,-0.27791,0.00015,22.84442]
[1777037990521,32.75,78271.72,0.0,-0.27791,0.00015,22.84442]
[1777037990663,32.75,78265.61,0.0,-0.27883,0.00015,22.87944]
[1777037990848,32.75,78265.61,0.0,-0.27883,0.00015,22.87944]
[1777037991684,32.75,78265.61,0.0,-0.27883,0.00015,22.87944]
[1777037991734,32.75,78265.61,0.0,-0.27883,0.00015,22.87944]
[1777037991772,32.75,78261.43,0.0,-0.27947,0.00015,22.90362]
[1777037992416,32.75,78261.43,0.0,-0.27947,0.00015,22.90362]
[1777037992786,32.75,78259.79,0.0,-0.27972,0.00015,22.91314]
[1777037993053,32.75,78259.79,0.0,-0.27972,0.00015,22.91314]
[1777037993103,32.75,78259.79,0.0,-0.27972,0.00015,22.91314]
[1777037993711,32.75,78258.31,0.0,-0.27995,0.00015,22.92173]
[1777037994356,32.75,78258.31,0.0,-0.27995,0.00015,22.92173]
[1777037994449,32.75,78258.47,0.0,-0.27992,0.00015,22.92082]
[1777037998011,32.77,78263.21,0.0,-0.2793,0.00015,22.89739]
[1777037998427,32.78,78263.35,0.0,-0.27932,0.00015,22.89827]
[1777038000504,32.78,78263.35,0.0,-0.27936,0.00015,22.9]
[1777038000801,32.78,78263.35,0.0,-0.27936,0.00015,22.9]
[1777038000926,32.78,78261.71,0.0,-0.27961,0.00015,22.90952]
[1777038001456,32.78,78261.71,0.0,-0.27961,0.00015,22.90952]
[1777038001808,32.78,78261.71,0.0,-0.27961,0.00015,22.90952]
[1777038001517,32.78,78283.44,0.0,-0.27635,0.00015,22.7851]
[1777038002295,32.78,78283.44,0.0,-0.27635,0.00015,22.7851]
[1777038002655,32.78,78292.11,0.0,-0.27506,0.00015,22.735]
[1777038003396,32.78,78292.11,0.0,-0.27506,0.00015,22.735]
[1777038003767,32.78,78289.74,0.0,-0.27541,0.00015,22.74853]
[1777038003853,32.78,78289.74,0.0,-0.27541,0.00015,22.74853]
[1777038004014,32.78,78289.74,0.0,-0.27541,0.00015,22.74853]
[1777038004117,32.78,78289.74,0.0,-0.27541,0.00015,22.74853]
[1777038004273,32.78,78289.74,0.0,-0.27541,0.00015,22.74853]
[1777038004525,32.78,78289.74,0.0,-0.27541,0.00015,22.74853]
[1777038004615,32.78,78286.55,0.0,-0.27588,0.00015,22.76668]
[1777038006054,32.77,78274.6,0.0,-0.2776,0.00015,22.83291]
[1777038007145,32.77,78274.6,0.0,-0.2776,0.00015,22.83291]
[1777038007473,32.77,78274.6,0.0,-0.2776,0.00015,22.83291]
[1777038007503,32.76,78276.32,0.0,-0.27728,0.00015,22.82057]
[1777038008760,32.76,78276.32,0.0,-0.27728,0.00015,22.82057]
[1777038008800,32.76,78290.69,0.0,-0.27512,0.00015,22.73737]
[1777038010431,32.76,78293.65,0.0,-0.27468,0.00015,22.72005]
[1777038010510,32.76,78293.65,0.0,-0.27468,0.00015,22.72005]
[1777038010514,32.76,78288.76,0.0,-0.27541,0.00015,22.74826]
[1777038011582,32.76,78288.76,0.0,-0.27541,0.00015,22.74826]
[1777038011805,32.75,78274.97,0.0,-0.27741,0.00015,22.82522]
[1777038013683,32.75,78272.52,0.0,-0.27777,0.00015,22.83904]
[1777038013718,32.75,78272.52,0.0,-0.27777,0.00015,22.83904]
[1777038013762,32.75,78272.04,0.0,-0.27784,0.00015,22.8418]
[1777038014226,32.75,78272.04,0.0,-0.27784,0.00015,22.8418]
[1777038015576,32.75,78267.43,0.0,-0.27854,0.00015,22.86837]
[1777038015700,32.75,78267.43,0.0,-0.27854,0.00015,22.86837]
[1777038015709,32.75,78267.43,0.0,-0.27854,0.00015,22.86837]
[1777038015742,32.75,78267.43,0.0,-0.27854,0.00015,22.86837]
[1777038015761,32.75,78263.34,0.0,-0.27916,0.00015,22.89187]
[1777038018214,32.75,78263.31,0.0,-0.27917,0.00015,22.8922]
[1777038018270,32.75,78263.31,0.0,-0.27917,0.00015,22.8922]
[1777038018749,32.75,78263.31,0.0,-0.27917,0.00015,22.8922]
[1777038018741,32.75,78263.67,0.0,-0.27911,0.00015,22.89022]
[1777038019330,32.75,78263.67,0.0,-0.27911,0.00015,22.89022]
[1777038019378,32.75,78263.67,0.0,-0.27911,0.00015,22.89022]
[1777038019637,32.75,78263.67,0.0,-0.27911,0.00015,22.89022]
[1777038019729,32.75,78262.83,0.0,-0.27924,0.00015,22.8951]
[1777038020730,32.75,78262.83,0.0,-0.27924,0.00015,22.8951]
[1777038021782,32.75,78266.17,0.0,-0.27874,0.00015,22.87616]
[1777038022712,32.75,78265.93,0.0,-0.27878,0.00015,22.87754]
[1777038028216,32.77,78258.95,0.0,-0.27994,0.00015,22.9218]
[1777038029462,32.77,78258.95,0.0,-0.27994,0.00015,22.9218]
[1777038029524,32.77,78258.95,0.0,-0.27994,0.00015,22.9218]
[1777038031709,32.77,78246.87,0.0,-0.28178,0.00015,22.98804]
[1777038032492,32.77,78246.87,0.0,-0.28178,0.00015,22.98804]
[1777038032529,32.77,78246.87,0.0,-0.28178,0.00015,22.98804]
[1777038032644,32.77,78246.87,0.0,-0.28178,0.00015,22.98804]
[1777038033734,32.78,78227.12,0.0,-0.28478,0.00015,23.09923]
[1777038034130,32.78,78227.12,0.0,-0.28478,0.00015,23.09923]
[1777038034144,32.78,78227.12,0.0,-0.28478,0.00015,23.09923]
[1777038034171,32.78,78227.12,0.0,-0.28478,0.00015,23.09923]
[1777038034230,32.78,78227.12,0.0,-0.28478,0.00015,23.09923]
[1777038034776,32.78,78227.12,0.0,-0.28478,0.00015,23.09923]
[1777038034821,32.78,78213.76,0.0,-0.28682,0.00015,23.17371]
[1777038035405,32.78,78213.76,0.0,-0.28682,0.00015,23.17371]
[1777038035506,32.77,78209.93,0.0,-0.2874,0.00015,23.19475]
[1777038035962,32.77,78209.93,0.0,-0.2874,0.00015,23.19475]
[1777038036784,32.77,78209.93,0.0,-0.2874,0.00015,23.19475]
[1777038036802,32.77,78209.93,0.0,-0.2874,0.00015,23.19475]
[1777038036831,32.77,78209.12,0.0,-0.28751,0.00015,23.19886]
[1777038037723,32.77,78209.12,0.0,-0.28751,0.00015,23.19886]
[1777038037812,32.77,78211.47,0.0,-0.28714,0.00015,23.18546]
[1777038040484,32.77,78202.6,0.0,-0.28847,0.00015,23.23354]
[1777038043746,32.77,78202.31,0.0,-0.28851,0.00015,23.23501]
[1777038043752,32.77,78202.31,0.0,-0.28851,0.00015,23.23501]
[1777038043754,32.77,78202.31,0.0,-0.28851,0.00015,23.23501]
[1777038043833,32.77,78202.31,0.0,-0.28851,0.00015,23.23501]
[1777038043769,32.77,78219.37,0.0,-0.28591,0.00015,23.14039]
[1777038043964,32.77,78219.37,0.0,-0.28591,0.00015,23.14039]
[1777038044598,32.77,78207.23,0.0,-0.28777,0.00015,23.20816]
[1777038046755,32.76,78203.71,0.0,-0.28829,0.00015,23.22675]
[1777038047250,32.76,78203.71,0.0,-0.28829,0.00015,23.22675]
[1777038047358,32.76,78203.71,0.0,-0.28829,0.00015,23.22675]
[1777038047364,32.76,78209.17,0.0,-0.28744,0.00015,23.19605]
[1777038049464,32.76,78209.17,0.0,-0.28743,0.00015,23.19581]
[1777038051305,32.76,78206.47,0.0,-0.28782,0.00015,23.21001]
[1777038051409,32.75,78207.36,0.0,-0.28768,0.00015,23.20466]
[1777038052763,32.75,78207.36,0.0,-0.28768,0.00015,23.20466]
[1777038052780,32.75,78219.53,0.0,-0.28581,0.00015,23.13665]
[1777038054784,32.75,78227.17,0.0,-0.28464,0.00015,23.09398]
[1777038055376,32.75,78230.24,0.0,-0.28418,0.00015,23.07684]
[1777038055799,32.75,78228.18,0.0,-0.28449,0.00015,23.08847]
[1777038057420,32.75,78228.18,0.0,-0.2845,0.00015,23.08854]
[1777038058547,32.75,78228.41,0.0,-0.28446,0.00015,23.08732]
[1777038063093,32.76,78230.84,0.0,-0.28411,0.00015,23.07416]
[1777038063154,32.76,78230.84,0.0,-0.28411,0.00015,23.07416]
[1777038063433,32.76,78230.84,0.0,-0.28411,0.00015,23.07416]
[1777038063860,32.76,78229.58,0.0,-0.2843,0.00015,23.08133]
[1777038068865,32.76,78218.03,0.0,-0.28607,0.00015,23.14611]
[1777038070799,32.76,78214.86,0.0,-0.28655,0.00015,23.16374]
[1777038070864,32.76,78214.86,0.0,-0.28655,0.00015,23.16374]
[1777038071023,32.76,78211.65,0.0,-0.28704,0.00015,23.18153]
[1777038071070,32.76,78211.65,0.0,-0.28704,0.00015,23.18153]
[1777038071523,32.76,78211.65,0.0,-0.28704,0.00015,23.18153]
[1777038071647,32.76,78211.65,0.0,-0.28704,0.00015,23.18153]
[1777038071792,32.76,78211.65,0.0,-0.28704,0.00015,23.18153]
[1777038071831,32.76,78210.82,0.0,-0.28716,0.00015,23.18609]
[1777038071947,32.76,78210.82,0.0,-0.28716,0.00015,23.18609]
[1777038072623,32.76,78227.26,0.0,-0.28466,0.00015,23.09441]
[1777038074867,32.76,78227.26,0.0,-0.28466,0.00015,23.09444]
[1777038075404,32.76,78228.71,0.0,-0.28444,0.00015,23.08636]
[1777038075579,32.76,78228.71,0.0,-0.28444,0.00015,23.08636]
[1777038075648,32.76,78228.71,0.0,-0.28444,0.00015,23.08636]
[1777038075825,32.76,78228.71,0.0,-0.28444,0.00015,23.08636]
[1777038075900,32.76,78228.71,0.0,-0.28444,0.00015,23.08636]
[1777038075864,32.76,78228.87,0.0,-0.28441,0.00015,23.08551]
[1777038075925,32.76,78228.87,0.0,-0.28441,0.00015,23.08551]
[1777038076564,32.76,78228.42,0.0,-0.28448,0.00015,23.08808]
[1777038077659,32.76,78228.42,0.0,-0.28448,0.00015,23.08808]
[1777038077764,32.76,78239.12,0.0,-0.28286,0.00015,23.02805]
[1777038078485,32.76,78239.12,0.0,-0.28286,0.00015,23.02805]
[1777038078561,32.76,78239.12,0.0,-0.28286,0.00015,23.02805]
[1777038078593,32.76,78239.12,0.0,-0.28286,0.00015,23.02805]
[1777038078882,32.76,78239.12,0.0,-0.28286,0.00015,23.02805]
[1777038078813,32.76,78247.51,0.0,-0.28159,0.00015,22.98076]
[1777038079451,32.76,78247.51,0.0,-0.28159,0.00015,22.98076]
[1777038080315,32.76,78247.51,0.0,-0.28159,0.00015,22.98079]
[1777038080517,32.76,78247.51,0.0,-0.28159,0.00015,22.98079]
[1777038080538,32.76,78247.51,0.0,-0.28159,0.00015,22.98079]
[1777038080634,32.76,78247.51,0.0,-0.28159,0.00015,22.98079]
[1777038081089,32.76,78255.0,0.0,-0.28046,0.00015,22.93837]
[1777038081220,32.76,78255.0,0.0,-0.28046,0.00015,22.93837]
[1777038081499,32.76,78255.0,0.0,-0.28046,0.00015,22.93837]
[1777038081652,32.76,78255.0,0.0,-0.28046,0.00015,22.93837]
[1777038081825,32.76,78255.0,0.0,-0.28046,0.00015,22.93837]
[1777038081827,32.75,78235.71,0.0,-0.28332,0.00015,23.04484]
[1777038083868,32.76,78225.16,0.0,-0.28497,0.00015,23.10604]
[1777038083929,32.76,78225.16,0.0,-0.28497,0.00015,23.10604]
[1777038084006,32.76,78225.16,0.0,-0.28497,0.00015,23.10604]
[1777038084629,32.76,78225.16,0.0,-0.28497,0.00015,23.10609]
[1777038085700,32.76,78225.16,0.0,-0.28497,0.00015,23.10609]
[1777038085756,32.76,78222.19,0.0,-0.28543,0.00015,23.12272]
[1777038086707,32.76,78222.19,0.0,-0.28543,0.00015,23.12272]
[1777038086722,32.76,78222.19,0.0,-0.28543,0.00015,23.12272]
[1777038086733,32.76,78216.33,0.0,-0.28632,0.00015,23.15541]
[1777038087028,32.76,78216.33,0.0,-0.28632,0.00015,23.15541]
[1777038087756,32.76,78216.33,0.0,-0.28632,0.00015,23.15541]
[1777038087857,32.76,78215.26,0.0,-0.28648,0.00015,23.16137]
[1777038087939,32.76,78215.26,0.0,-0.28648,0.00015,23.16137]
[1777038090135,32.76,78215.28,0.0,-0.28648,0.00015,23.1612]
[1777038091803,32.76,78215.45,0.0,-0.28645,0.00015,23.16022]
[1777038091888,32.76,78215.45,0.0,-0.28645,0.00015,23.16022]
[1777038091916,32.76,78215.37,0.0,-0.28644,0.00015,23.15685]
[1777038092494,32.76,78215.37,0.0,-0.28644,0.00015,23.15685]
[1777038092568,32.76,78215.37,0.0,-0.28644,0.00015,23.15685]
[1777038092694,32.76,78215.37,0.0,-0.28644,0.00015,23.15682]
[1777038093864,32.76,78215.37,0.0,-0.28644,0.00015,23.15682]
[1777038093913,32.76,78219.63,0.0,-0.28579,0.00015,23.13306]
[1777038096710,32.76,78205.83,0.0,-0.2879,0.00015,23.20978]
[1777038099732,32.76,78215.55,0.0,-0.28641,0.00015,23.15587]
[1777038102907,32.76,78217.37,0.0,-0.28614,0.00015,23.14584]
[1777038103009,32.76,78211.65,0.0,-0.28701,0.00015,23.17768]
[1777038103162,32.76,78211.65,0.0,-0.28701,0.00015,23.17768]
[1777038103325,32.76,78211.65,0.0,-0.28701,0.00015,23.17768]
[1777038103758,32.76,78211.65,0.0,-0.28702,0.00015,23.17773]
[1777038104124,32.76,78211.65,0.0,-0.28702,0.00015,23.17773]
[1777038104764,32.76,78197.35,0.0,-0.28921,0.00015,23.25697]
[1777038105764,32.76,78197.35,0.0,-0.28921,0.00015,23.25697]
[1777038105811,32.76,78197.35,0.0,-0.28921,0.00015,23.25697]
[1777038105829,32.76,78197.35,0.0,-0.28921,0.00015,23.25697]
[1777038105914,32.76,78197.35,0.0,-0.28921,0.00015,23.25697]
[1777038106541,32.76,78193.68,0.0,-0.28977,0.00015,23.27709]
[1777038106624,32.76,78193.68,0.0,-0.28977,0.00015,23.27709]
[1777038107741,32.76,78193.68,0.0,-0.28977,0.00015,23.27703]
[1777038107796,32.76,78193.68,0.0,-0.28977,0.00015,23.27703]
[1777038108490,32.76,78197.08,0.0,-0.28925,0.00015,23.25827]
[1777038110030,32.76,78196.07,0.0,-0.2894,0.00015,23.26372]
[1777038110814,32.76,78193.62,0.0,-0.28977,0.00015,23.27711]
[1777038112915,32.76,78199.23,0.0,-0.28891,0.00015,23.24618]
[1777038112919,32.76,78199.75,0.0,-0.28883,0.00015,23.24324]
[1777038117980,32.75,78197.21,0.0,-0.28919,0.00015,23.25599]
[1777038117948,32.75,78187.88,0.0,-0.29062,0.00015,23.30712]
[1777038118209,32.75,78187.88,0.0,-0.29062,0.00015,23.30712]
[1777038118872,32.75,78187.88,0.0,-0.29062,0.00015,23.30705]
[1777038119885,32.75,78175.32,0.0,-0.29254,0.00015,23.37504]
[1777038122251,32.75,78173.96,0.0,-0.29274,0.00015,23.38219]
[1777038122907,32.74,78175.11,0.0,-0.29256,0.00015,23.37583]
[1777038125708,32.74,78172.54,0.0,-0.29295,0.00015,23.38959]
[1777038126252,32.74,78174.43,0.0,-0.29266,0.00015,23.37922]
[1777038126977,32.74,78180.78,0.0,-0.29167,0.00015,23.34457]
[1777038127937,32.74,78180.78,0.0,-0.29167,0.00015,23.34457]
[1777038130324,32.74,78170.87,0.0,-0.29318,0.00015,23.39764]
[1777038130783,32.74,78170.87,0.0,-0.29318,0.00015,23.39764]
[1777038130963,32.74,78172.04,0.0,-0.293,0.00015,23.39118]
[1777038136141,32.74,78166.08,0.0,-0.29391,0.00015,23.42288]
[1777038136398,32.74,78166.08,0.0,-0.29391,0.00015,23.42288]
[1777038136553,32.74,78166.08,0.0,-0.29391,0.00015,23.42288]
[1777038136596,32.74,78166.08,0.0,-0.29391,0.00015,23.42288]
[1777038136957,32.73,78164.2,0.0,-0.29419,0.00015,23.43289]
[1777038137637,32.73,78152.98,0.0,-0.29593,0.00016,23.49309]
[1777038139303,32.73,78148.53,0.0,-0.29661,0.00016,23.5167]
[1777038139847,32.73,78148.53,0.0,-0.29661,0.00016,23.5167]
[1777038139863,32.73,78148.53,0.0,-0.29661,0.00016,23.5167]
[1777038139947,32.73,78141.41,0.0,-0.29772,0.00016,23.55445]
[1777038141922,32.73,78138.91,0.0,-0.2981,0.00016,23.56749]
[1777038141990,32.73,78135.15,0.0,-0.29868,0.00016,23.58718]
[1777038142590,32.73,78135.15,0.0,-0.29868,0.00016,23.58718]
[1777038142744,32.73,78135.15,0.0,-0.29868,0.00016,23.58718]
[1777038142981,32.73,78136.81,0.0,-0.29841,0.00016,23.5781]
[1777038143867,32.73,78136.81,0.0,-0.29841,0.00016,23.5781]
[1777038143969,32.73,78136.07,0.0,-0.29852,0.00016,23.58176]
[1777038144865,32.73,78136.07,0.0,-0.29852,0.00016,23.58176]
[1777038144989,32.73,78136.07,0.0,-0.29852,0.00016,23.58176]
[1777038144942,32.72,78135.49,0.0,-0.2986,0.00016,23.58456]
[1777038145974,32.72,78135.49,0.0,-0.2986,0.00016,23.58456]
[1777038146307,32.72,78133.17,0.0,-0.29896,0.00016,23.59658]
[1777038146391,32.72,78133.17,0.0,-0.29896,0.00016,23.59658]
[1777038146400,32.73,78120.06,0.0,-0.30101,0.00016,23.66596]
[1777038147952,32.73,78120.06,0.0,-0.30101,0.00016,23.66596]
[1777038149891,32.72,78112.23,0.0,-0.30224,0.00016,23.70689]
[1777038149956,32.72,78112.23,0.0,-0.30224,0.00016,23.70689]
[1777038149990,32.72,78109.82,0.0,-0.30261,0.00016,23.7193]
[1777038152044,32.72,78114.18,0.0,-0.3019,0.00016,23.69264]
[1777038152141,32.72,78114.18,0.0,-0.3019,0.00016,23.69264]
[1777038152689,32.72,78114.18,0.0,-0.3019,0.00016,23.69264]
[1777038152790,32.72,78118.64,0.0,-0.3012,0.00016,23.66923]
[1777038154227,32.72,78117.95,0.0,-0.30131,0.00016,23.67279]
[1777038154706,32.72,78117.95,0.0,-0.30131,0.00016,23.67279]
[1777038154915,32.72,78120.73,0.0,-0.30087,0.00016,23.65815]
[1777038155576,32.72,78120.73,0.0,-0.30087,0.00016,23.65815]
[1777038155652,32.72,78121.42,0.0,-0.30076,0.00016,23.65448]
[1777038156057,32.72,78121.42,0.0,-0.30076,0.00016,23.65448]
[1777038156429,32.72,78121.42,0.0,-0.30076,0.00016,23.65448]
[1777038156748,32.72,78121.42,0.0,-0.30076,0.00016,23.65448]
[1777038156805,32.72,78121.42,0.0,-0.30076,0.00016,23.65448]
[1777038156989,32.72,78122.68,0.0,-0.30056,0.00016,23.64782]
[1777038157359,32.72,78122.68,0.0,-0.30056,0.00016,23.64782]
[1777038157388,32.7,78132.24,0.0,-0.29897,0.00016,23.59399]
[1777038159360,32.7,78136.24,0.0,-0.29834,0.00016,23.57248]
[1777038159442,32.7,78135.72,0.0,-0.29841,0.00016,23.57497]
[1777038160223,32.7,78135.72,0.0,-0.29841,0.00016,23.57497]
[1777038160545,32.7,78135.72,0.0,-0.29841,0.00016,23.57497]
[1777038160642,32.7,78141.41,0.0,-0.29752,0.00016,23.54443]
[1777038161693,32.7,78141.41,0.0,-0.29752,0.00016,23.54443]
[1777038166785,32.69,78141.66,0.0,-0.29745,0.00016,23.54188]
[1777038166895,32.69,78141.66,0.0,-0.29745,0.00016,23.54188]
[1777038167803,32.69,78138.84,0.0,-0.29788,0.00016,23.55664]
[1777038169450,32.69,78138.67,0.0,-0.29789,0.00016,23.55704]
[1777038170149,32.69,78139.24,0.0,-0.2978,0.00016,23.55375]
[1777038172444,32.69,78139.81,0.0,-0.29769,0.00016,23.55022]
[1777038172514,32.69,78139.81,0.0,-0.29769,0.00016,23.55022]
[1777038172641,32.69,78139.81,0.0,-0.29769,0.00016,23.55022]
[1777038172750,32.69,78139.81,0.0,-0.29769,0.00016,23.55022]
[1777038172787,32.69,78139.81,0.0,-0.29769,0.00016,23.55022]
[1777038172830,32.69,78139.81,0.0,-0.29769,0.00016,23.55022]
[1777038172895,32.69,78139.81,0.0,-0.29769,0.00016,23.55022]
[1777038172984,32.68,78140.78,0.0,-0.29754,0.00016,23.5448]
[1777038174041,32.68,78171.21,0.0,-0.2928,0.00015,23.3807]
[1777038174749,32.68,78171.21,0.0,-0.2928,0.00015,23.3807]
[1777038174775,32.68,78171.21,0.0,-0.2928,0.00015,23.3807]
[1777038174787,32.68,78171.21,0.0,-0.2928,0.00015,23.3807]
[1777038174798,32.68,78171.21,0.0,-0.2928,0.00015,23.3807]
[1777038174832,32.68,78173.39,0.0,-0.29246,0.00015,23.36874]
[1777038175636,32.68,78173.39,0.0,-0.29246,0.00015,23.36874]
[1777038175723,32.68,78173.39,0.0,-0.29246,0.00015,23.36874]
[1777038175782,32.68,78164.47,0.0,-0.29384,0.00015,23.41709]
[1777038176226,32.68,78164.47,0.0,-0.29384,0.00015,23.41709]
[1777038176670,32.68,78164.47,0.0,-0.29384,0.00015,23.41709]
[1777038176749,32.68,78164.99,0.0,-0.29376,0.00015,23.41415]
[1777038180436,32.68,78157.97,0.0,-0.29483,0.00016,23.45164]
[1777038180537,32.68,78163.75,0.0,-0.29393,0.00016,23.42026]
[1777038182734,32.68,78162.32,0.0,-0.29415,0.00016,23.42785]
[1777038182828,32.68,78162.32,0.0,-0.29415,0.00016,23.42785]
[1777038183506,32.68,78173.83,0.0,-0.29236,0.00015,23.36506]
[1777038185205,32.68,78171.47,0.0,-0.29272,0.00015,23.37781]
[1777038185645,32.67,78165.79,0.0,-0.2936,0.00015,23.40854]
[1777038187196,32.67,78166.31,0.0,-0.29351,0.00015,23.40558]
[1777038187996,32.67,78162.99,0.0,-0.29403,0.00016,23.42343]
[1777038190182,32.67,78162.33,0.0,-0.29412,0.00016,23.4267]
[1777038190232,32.67,78162.33,0.0,-0.29412,0.00016,23.4267]
[1777038190872,32.67,78162.33,0.0,-0.29412,0.00016,23.4267]
[1777038190894,32.67,78162.33,0.0,-0.29412,0.00016,23.4267]
[1777038191759,32.67,78156.99,0.0,-0.29494,0.00016,23.45536]
[1777038191845,32.67,78157.96,0.0,-0.29479,0.00016,23.44995]
[1777038192432,32.67,78157.96,0.0,-0.29479,0.00016,23.44995]
[1777038192641,32.67,78157.96,0.0,-0.29479,0.00016,23.44995]
[1777038192756,32.67,78157.96,0.0,-0.29479,0.00016,23.44995]
[1777038192763,32.67,78157.96,0.0,-0.29479,0.00016,23.44995]
[1777038193011,32.67,78160.42,0.0,-0.2944,0.00016,23.4365]
[1777038193205,32.67,78160.42,0.0,-0.2944,0.00016,23.4365]
[1777038193275,32.67,78160.42,0.0,-0.2944,0.00016,23.4365]
[1777038193503,32.67,78160.42,0.0,-0.2944,0.00016,23.4365]
[1777038193544,32.67,78190.2,0.0,-0.2898,0.00015,23.27405]
[1777038194230,32.67,78190.2,0.0,-0.2898,0.00015,23.27405]
[1777038194329,32.67,78190.2,0.0,-0.2898,0.00015,23.27405]
[1777038194388,32.67,78190.2,0.0,-0.2898,0.00015,23.27405]
[1777038194877,32.67,78190.2,0.0,-0.2898,0.00015,23.27405]
[1777038194908,32.67,78190.2,0.0,-0.2898,0.00015,23.27405]
[1777038195038,32.67,78186.21,0.0,-0.29041,0.00015,23.29582]
[1777038195817,32.67,78186.21,0.0,-0.29041,0.00015,23.29582]
[1777038195917,32.67,78179.71,0.0,-0.29141,0.00015,23.33142]
[1777038196961,32.67,78169.03,0.0,-0.29306,0.00015,23.38959]
[1777038199662,32.67,78169.63,0.0,-0.29296,0.00015,23.38611]
[1777038205516,32.66,78166.06,0.0,-0.29349,0.00015,23.40473]
[1777038207862,32.66,78164.3,0.0,-0.29376,0.00016,23.41415]
[1777038209005,32.66,78163.64,0.0,-0.29386,0.00016,23.41761]
[1777038209026,32.66,78169.66,0.0,-0.29293,0.00015,23.38482]
[1777038210052,32.66,78169.66,0.0,-0.29293,0.00015,23.38482]
[1777038210716,32.66,78169.66,0.0,-0.29292,0.00015,23.38474]
[1777038210747,32.66,78169.66,0.0,-0.29292,0.00015,23.38474]
[1777038210804,32.66,78168.94,0.0,-0.29303,0.00015,23.38858]
[1777038211565,32.66,78168.94,0.0,-0.29303,0.00015,23.38858]
[1777038211632,32.66,78168.94,0.0,-0.29303,0.00015,23.38858]
[1777038211715,32.66,78163.81,0.0,-0.2938,0.00016,23.41258]
[1777038212742,32.66,78163.81,0.0,-0.2938,0.00016,23.41258]
[1777038214777,32.66,78163.52,0.0,-0.29384,0.00016,23.41395]
[1777038215466,32.66,78164.08,0.0,-0.29375,0.00016,23.41081]
[1777038215618,32.66,78164.08,0.0,-0.29375,0.00016,23.41081]
[1777038215917,32.66,78164.08,0.0,-0.29375,0.00016,23.41081]
[1777038217825,32.66,78184.94,0.0,-0.29052,0.00015,23.29679]
[1777038219234,32.66,78184.94,0.0,-0.29052,0.00015,23.2968]
[1777038219825,32.66,78184.27,0.0,-0.29062,0.00015,23.30042]
[1777038225266,32.66,78182.07,0.0,-0.29096,0.00015,23.31229]
[1777038226215,32.66,78176.8,0.0,-0.29177,0.00015,23.34111]
[1777038226982,32.66,78167.14,0.0,-0.29327,0.00015,23.3937]
[1777038231258,32.65,78166.72,0.0,-0.29332,0.00016,23.39562]
[1777038231569,32.65,78166.72,0.0,-0.29332,0.00016,23.39562]
[1777038232687,32.65,78174.9,0.0,-0.29205,0.00015,23.351]
[1777038234377,32.65,78178.43,0.0,-0.2915,0.00015,23.33165]
[1777038234390,32.65,78178.43,0.0,-0.2915,0.00015,23.33165]
[1777038234818,32.65,78178.43,0.0,-0.2915,0.00015,23.33165]
[1777038234835,32.65,78178.43,0.0,-0.2915,0.00015,23.33165]
[1777038234899,32.65,78178.43,0.0,-0.2915,0.00015,23.33165]
[1777038234936,32.65,78169.07,0.0,-0.29295,0.00015,23.38268]
[1777038235628,32.65,78169.07,0.0,-0.29295,0.00015,23.38268]
[1777038235723,32.65,78167.19,0.0,-0.29324,0.00015,23.39282]
[1777038237495,32.65,78167.19,0.0,-0.29324,0.00015,23.39273]
[1777038238007,32.65,78167.19,0.0,-0.29324,0.00015,23.39273]
[1777038238401,32.65,78168.26,0.0,-0.29307,0.00015,23.38684]
[1777038239849,32.65,78168.26,0.0,-0.29307,0.00015,23.38676]
[1777038239859,32.65,78168.26,0.0,-0.29307,0.00015,23.38676]
[1777038239957,32.65,78168.92,0.0,-0.29296,0.00015,23.38309]
[1777038242007,32.65,78168.92,0.0,-0.29296,0.00015,23.383]
[1777038242048,32.65,78169.04,0.0,-0.29294,0.00015,23.38226]
[1777038242838,32.65,78169.04,0.0,-0.29294,0.00015,23.38226]
[1777038242952,32.65,78169.04,0.0,-0.29294,0.00015,23.38226]
[1777038244027,32.65,78166.21,0.0,-0.29338,0.00016,23.39755]
[1777038244110,32.65,78161.83,0.0,-0.29405,0.00016,23.42121]
[1777038244267,32.65,78161.83,0.0,-0.29405,0.00016,23.42121]
[1777038244339,32.65,78161.83,0.0,-0.29405,0.00016,23.42121]
[1777038244593,32.65,78161.83,0.0,-0.29405,0.00016,23.42121]
[1777038244624,32.65,78161.83,0.0,-0.29405,0.00016,23.42121]
[1777038245299,32.65,78161.39,0.0,-0.29412,0.00016,23.42349]
[1777038245746,32.65,78161.39,0.0,-0.29412,0.00016,23.42349]
[1777038245840,32.65,78161.39,0.0,-0.29412,0.00016,23.42349]
[1777038245951,32.65,78161.21,0.0,-0.29414,0.00016,23.42434]
[1777038246404,32.65,78161.21,0.0,-0.29414,0.00016,23.42434]
[1777038246743,32.65,78161.21,0.0,-0.29414,0.00016,23.42434]
[1777038246759,32.65,78161.21,0.0,-0.29414,0.00016,23.42434]
[1777038246955,32.65,78161.21,0.0,-0.29414,0.00016,23.42434]
[1777038247053,32.65,78176.39,0.0,-0.29179,0.00015,23.34163]
[1777038247326,32.65,78176.39,0.0,-0.29179,0.00015,23.34163]
[1777038248822,32.65,78185.28,0.0,-0.29041,0.00015,23.29273]
[1777038249616,32.65,78185.28,0.0,-0.29041,0.00015,23.29273]
[1777038250889,32.65,78183.77,0.0,-0.29064,0.00015,23.30095]
[1777038250970,32.65,78183.77,0.0,-0.29064,0.00015,23.30095]
[1777038251044,32.65,78178.24,0.0,-0.29149,0.00015,23.33119]
[1777038251734,32.65,78178.24,0.0,-0.29149,0.00015,23.33119]
[1777038252189,32.65,78178.27,0.0,-0.29149,0.00015,23.331]
[1777038252212,32.65,78178.27,0.0,-0.29149,0.00015,23.331]
[1777038252284,32.65,78178.27,0.0,-0.29149,0.00015,23.331]
[1777038252751,32.65,78178.27,0.0,-0.29149,0.00015,23.331]
[1777038253057,32.65,78179.75,0.0,-0.29126,0.00015,23.32286]
[1777038255749,32.65,78178.01,0.0,-0.29153,0.00015,23.33232]
[1777038255992,32.65,78178.01,0.0,-0.29153,0.00015,23.33232]
[1777038257883,32.65,78195.53,0.0,-0.28882,0.00015,23.23586]
[1777038258210,32.65,78195.53,0.0,-0.28882,0.00015,23.23586]
[1777038258890,32.65,78194.72,0.0,-0.28895,0.00015,23.24038]
[1777038263967,32.64,78192.04,0.0,-0.28936,0.00015,23.25505]
[1777038264254,32.64,78192.04,0.0,-0.28936,0.00015,23.25505]
[1777038264455,32.64,78192.04,0.0,-0.28936,0.00015,23.25505]
[1777038264631,32.64,78192.04,0.0,-0.28936,0.00015,23.25505]
[1777038264766,32.64,78192.04,0.0,-0.28936,0.00015,23.25505]
[1777038264932,32.64,78192.04,0.0,-0.28936,0.00015,23.255]
[1777038266946,32.64,78182.29,0.0,-0.29086,0.00015,23.30871]
[1777038268921,32.64,78181.86,0.0,-0.29093,0.00015,23.31102]
[1777038269456,32.64,78187.15,0.0,-0.29011,0.00015,23.28192]
[1777038269533,32.64,78187.15,0.0,-0.29011,0.00015,23.28192]
[1777038269574,32.64,78187.15,0.0,-0.29011,0.00015,23.28192]
[1777038269723,32.64,78187.15,0.0,-0.29011,0.00015,23.28192]
[1777038269971,32.64,78187.15,0.0,-0.29011,0.00015,23.28187]
[1777038275013,32.64,78181.52,0.0,-0.29095,0.00015,23.30897]
[1777038277482,32.64,78181.31,0.0,-0.29098,0.00015,23.31005]
[1777038278496,32.64,78180.22,0.0,-0.29115,0.00015,23.31599]
[1777038279042,32.64,78192.73,0.0,-0.28922,0.00015,23.24714]
[1777038282061,32.64,78201.94,0.0,-0.2878,0.00015,23.19617]
[1777038285944,32.64,78199.32,0.0,-0.28821,0.00015,23.2107]
[1777038286091,32.64,78197.72,0.0,-0.28845,0.00015,23.21955]
[1777038288100,32.64,78189.41,0.0,-0.28973,0.00015,23.2654]
[1777038289875,32.64,78188.71,0.0,-0.28984,0.00015,23.26919]
[1777038290750,32.64,78187.28,0.0,-0.29005,0.00015,23.277]
[1777038290783,32.64,78187.28,0.0,-0.29005,0.00015,23.277]
[1777038291023,32.64,78187.28,0.0,-0.29005,0.00015,23.277]
[1777038291126,32.64,78186.87,0.0,-0.29012,0.00015,23.27918]
[1777038292743,32.64,78193.79,0.0,-0.28905,0.00015,23.24093]
[1777038293150,32.64,78198.2,0.0,-0.28837,0.00015,23.21647]
[1777038298169,32.64,78197.14,0.0,-0.28852,0.00015,23.22218]
[1777038300307,32.64,78197.14,0.0,-0.28852,0.00015,23.22213]
[1777038300439,32.64,78197.14,0.0,-0.28852,0.00015,23.22213]
[1777038300469,32.64,78197.14,0.0,-0.28852,0.00015,23.22213]
[1777038300507,32.64,78197.14,0.0,-0.28852,0.00015,23.22213]
[1777038300611,32.64,78197.14,0.0,-0.28852,0.00015,23.22213]
[1777038300656,32.64,78197.14,0.0,-0.28852,0.00015,23.22213]
[1777038300878,32.64,78197.14,0.0,-0.28852,0.00015,23.22213]
[1777038301185,32.64,78197.14,0.0,-0.28852,0.00015,23.22213]
[1777038301209,32.64,78202.4,0.0,-0.28771,0.00015,23.19291]
[1777038302141,32.64,78202.4,0.0,-0.28771,0.00015,23.19291]
[1777038302193,32.64,78202.4,0.0,-0.28771,0.00015,23.19291]
[1777038302252,32.64,78204.31,0.0,-0.28742,0.00015,23.18219]
[1777038302776,32.64,78204.31,0.0,-0.28742,0.00015,23.18219]
[1777038303040,32.64,78204.31,0.0,-0.28742,0.00015,23.18219]
[1777038303639,32.64,78205.67,0.0,-0.28721,0.00015,23.17462]
[1777038304299,32.64,78209.42,0.0,-0.28663,0.00015,23.15372]
[1777038304315,32.64,78209.42,0.0,-0.28663,0.00015,23.15372]
[1777038304792,32.64,78209.42,0.0,-0.28663,0.00015,23.15372]
[1777038304882,32.64,78209.42,0.0,-0.28663,0.00015,23.15372]
[1777038305010,32.64,78209.42,0.0,-0.28663,0.00015,23.15372]
[1777038305031,32.64,78209.42,0.0,-0.28663,0.00015,23.15372]
[1777038305132,32.64,78209.72,0.0,-0.28659,0.00015,23.15206]
[1777038305962,32.64,78209.72,0.0,-0.28659,0.00015,23.15206]
[1777038306273,32.64,78214.12,0.0,-0.28591,0.00015,23.12748]
[1777038306652,32.64,78214.12,0.0,-0.28591,0.00015,23.12748]
[1777038306853,32.64,78214.12,0.0,-0.28591,0.00015,23.12748]
[1777038307782,32.64,78215.71,0.0,-0.28567,0.00015,23.11861]
[1777038308594,32.64,78219.53,0.0,-0.28509,0.00015,23.09719]
[1777038310949,32.64,78215.19,0.0,-0.28575,0.00015,23.12154]
[1777038311044,32.64,78218.54,0.0,-0.28524,0.00015,23.1028]
[1777038312633,32.64,78217.55,0.0,-0.28539,0.00015,23.1084]
[1777038312678,32.64,78217.55,0.0,-0.28539,0.00015,23.1084]
[1777038313049,32.64,78217.55,0.0,-0.28539,0.00015,23.1084]
[1777038313134,32.64,78217.99,0.0,-0.28533,0.00015,23.10605]
[1777038313649,32.64,78217.99,0.0,-0.28533,0.00015,23.10605]
[1777038313700,32.64,78217.99,0.0,-0.28533,0.00015,23.10605]
[1777038313764,32.64,78217.99,0.0,-0.28533,0.00015,23.10605]
[1777038314875,32.64,78212.78,0.0,-0.28613,0.00015,23.13521]
[1777038314983,32.64,78212.78,0.0,-0.28613,0.00015,23.13521]
[1777038315026,32.64,78213.53,0.0,-0.28601,0.00015,23.13105]
[1777038315353,32.64,78213.53,0.0,-0.28601,0.00015,23.13105]
[1777038315366,32.64,78213.53,0.0,-0.28601,0.00015,23.13105]
[1777038315451,32.64,78213.53,0.0,-0.28601,0.00015,23.13105]
[1777038316168,32.64,78211.77,0.0,-0.28628,0.00015,23.14091]
[1777038316364,32.64,78211.77,0.0,-0.28628,0.00015,23.14091]
[1777038317033,32.64,78211.77,0.0,-0.28628,0.00015,23.14091]
[1777038317204,32.64,78202.73,0.0,-0.28767,0.00015,23.1913]
[1777038317505,32.64,78192.08,0.0,-0.28931,0.00015,23.25028]
[1777038320247,32.64,78187.39,0.0,-0.29003,0.00015,23.27619]
[1777038320361,32.64,78184.88,0.0,-0.29042,0.00015,23.28996]
[1777038321098,32.64,78184.88,0.0,-0.29042,0.00015,23.28996]
[1777038321150,32.64,78178.58,0.0,-0.29139,0.00015,23.32441]
[1777038322354,32.64,78170.2,0.0,-0.29268,0.00015,23.37017]
[1777038327389,32.64,78166.89,0.0,-0.29318,0.00016,23.38746]
[1777038329624,32.64,78168.41,0.0,-0.29294,0.00016,23.37895]
[1777038330376,32.64,78173.28,0.0,-0.29218,0.00015,23.35241]
[1777038332591,32.64,78173.35,0.0,-0.29215,0.00015,23.34816]
[1777038332676,32.64,78173.35,0.0,-0.29215,0.00015,23.34816]
[1777038333256,32.64,78173.35,0.0,-0.29215,0.00015,23.34816]
[1777038333431,32.63,78175.76,0.0,-0.29177,0.00015,23.33475]
[1777038335249,32.63,78175.76,0.0,-0.29177,0.00015,23.33475]
[1777038335320,32.63,78177.29,0.0,-0.29153,0.00015,23.32638]
[1777038335446,32.63,78177.29,0.0,-0.29153,0.00015,23.32638]
[1777038335461,32.63,78177.29,0.0,-0.29153,0.00015,23.32638]
[1777038335476,32.63,78177.29,0.0,-0.29153,0.00015,23.32638]
[1777038335606,32.63,78177.29,0.0,-0.29153,0.00015,23.32638]
[1777038336150,32.63,78177.29,0.0,-0.29153,0.00015,23.32638]
[1777038336231,32.63,78177.29,0.0,-0.29153,0.00015,23.32638]
[1777038336213,32.63,78196.25,0.0,-0.2886,0.00015,23.22184]
[1777038336474,32.63,78196.25,0.0,-0.2886,0.00015,23.22184]
[1777038336534,32.63,78191.93,0.0,-0.28927,0.00015,23.24576]
[1777038337481,32.63,78191.93,0.0,-0.28927,0.00015,23.24576]
[1777038337571,32.63,78188.84,0.0,-0.28974,0.00015,23.26282]
[1777038338320,32.63,78188.84,0.0,-0.28974,0.00015,23.26282]
[1777038338524,32.63,78188.59,0.0,-0.28978,0.00015,23.26418]
[1777038341044,32.63,78186.15,0.0,-0.29016,0.00015,23.2776]
[1777038341235,32.63,78186.15,0.0,-0.29016,0.00015,23.2776]
[1777038341267,32.63,78185.64,0.0,-0.29023,0.00015,23.28038]
[1777038341603,32.63,78185.64,0.0,-0.29023,0.00015,23.28038]
[1777038341725,32.63,78185.64,0.0,-0.29023,0.00015,23.28038]
[1777038341799,32.63,78185.64,0.0,-0.29023,0.00015,23.28038]
[1777038342014,32.63,78185.64,0.0,-0.29023,0.00015,23.28038]
[1777038342063,32.63,78175.61,0.0,-0.29178,0.00015,23.33537]
[1777038343449,32.63,78175.61,0.0,-0.29178,0.00015,23.33529]
[1777038343525,32.63,78175.61,0.0,-0.29178,0.00015,23.33529]
[1777038343562,32.63,78175.61,0.0,-0.29178,0.00015,23.33529]
[1777038343689,32.63,78175.61,0.0,-0.29178,0.00015,23.33529]
[1777038344074,32.63,78183.03,0.0,-0.29063,0.00015,23.29452]
[1777038344392,32.63,78183.03,0.0,-0.29063,0.00015,23.29452]
[1777038344502,32.63,78183.03,0.0,-0.29063,0.00015,23.29452]
[1777038344516,32.63,78183.03,0.0,-0.29063,0.00015,23.29452]
[1777038344994,32.63,78183.03,0.0,-0.29063,0.00015,23.29452]
[1777038345024,32.63,78204.25,0.0,-0.28736,0.00015,23.17715]
[1777038345515,32.63,78204.25,0.0,-0.28736,0.00015,23.17722]
[1777038346761,32.63,78204.25,0.0,-0.28736,0.00015,23.17722]
[1777038346840,32.63,78204.25,0.0,-0.28736,0.00015,23.17722]
[1777038346860,32.63,78204.25,0.0,-0.28736,0.00015,23.17722]
[1777038346894,32.63,78204.25,0.0,-0.28736,0.00015,23.17722]
[1777038347139,32.63,78200.89,0.0,-0.28788,0.00015,23.1959]
[1777038348123,32.63,78200.89,0.0,-0.28788,0.00015,23.1959]
[1777038348235,32.63,78200.89,0.0,-0.28788,0.00015,23.1959]
[1777038348223,32.63,78194.48,0.0,-0.28887,0.00015,23.23141]
[1777038349549,32.63,78189.65,0.0,-0.28961,0.00015,23.25805]
[1777038349635,32.63,78189.65,0.0,-0.28961,0.00015,23.25805]
[1777038349672,32.63,78189.42,0.0,-0.28965,0.00015,23.25932]
[1777038351082,32.63,78189.42,0.0,-0.28965,0.00015,23.25932]
[1777038351574,32.63,78188.41,0.0,-0.2898,0.00015,23.26489]
[1777038351631,32.63,78188.41,0.0,-0.2898,0.00015,23.26489]
[1777038352212,32.63,78188.41,0.0,-0.2898,0.00015,23.26489]
[1777038352248,32.63,78194.98,0.0,-0.28879,0.00015,23.22863]
[1777038357751,32.63,78195.98,0.0,-0.28864,0.00015,23.22319]
[1777038363108,32.63,78191.58,0.0,-0.28932,0.00015,23.24753]
[1777038363732,32.63,78195.63,0.0,-0.28869,0.00015,23.22512]
[1777038364320,32.63,78195.63,0.0,-0.28869,0.00015,23.22512]
[1777038364330,32.63,78196.98,0.0,-0.28848,0.00015,23.21765]
[1777038364352,32.63,78196.98,0.0,-0.28848,0.00015,23.21765]
[1777038364949,32.63,78196.98,0.0,-0.28848,0.00015,23.21765]
[1777038365265,32.63,78210.75,0.0,-0.28637,0.00015,23.14098]
[1777038365437,32.63,78210.75,0.0,-0.28637,0.00015,23.14098]
[1777038365465,32.63,78210.75,0.0,-0.28637,0.00015,23.14098]
[1777038365576,32.63,78210.75,0.0,-0.28637,0.00015,23.14098]
[1777038365620,32.63,78210.75,0.0,-0.28637,0.00015,23.14098]
[1777038365682,32.63,78210.75,0.0,-0.28637,0.00015,23.14098]
[1777038365877,32.63,78210.75,0.0,-0.28637,0.00015,23.14098]
[1777038366091,32.63,78194.89,0.0,-0.2888,0.00015,23.22916]
[1777038366473,32.63,78194.89,0.0,-0.2888,0.00015,23.22916]
[1777038366502,32.63,78194.89,0.0,-0.2888,0.00015,23.22916]
[1777038368900,32.63,78187.36,0.0,-0.28996,0.00015,23.27068]
[1777038369873,32.63,78191.05,0.0,-0.28939,0.00015,23.25029]
[1777038369933,32.63,78188.71,0.0,-0.28975,0.00015,23.26317]
[1777038370981,32.63,78188.71,0.0,-0.28975,0.00015,23.26317]
[1777038371052,32.63,78188.71,0.0,-0.28975,0.00015,23.26317]
[1777038371141,32.63,78188.71,0.0,-0.28975,0.00015,23.26317]
[1777038371304,32.63,78188.71,0.0,-0.28975,0.00015,23.26317]
[1777038371240,32.63,78190.3,0.0,-0.28951,0.00015,23.25435]
[1777038371433,32.63,78190.3,0.0,-0.28951,0.00015,23.25435]
[1777038371622,32.63,78190.3,0.0,-0.28951,0.00015,23.25435]
[1777038372312,32.63,78207.37,0.0,-0.28688,0.00015,23.15964]
[1777038373047,32.63,78207.37,0.0,-0.28688,0.00015,23.15964]
[1777038373211,32.63,78207.37,0.0,-0.28688,0.00015,23.15964]
[1777038373273,32.63,78200.84,0.0,-0.28788,0.00015,23.19603]
[1777038373951,32.63,78200.84,0.0,-0.28788,0.00015,23.19603]
[1777038374011,32.63,78200.84,0.0,-0.28788,0.00015,23.19603]
[1777038374235,32.63,78188.94,0.0,-0.28972,0.00015,23.26189]
[1777038376054,32.63,78188.88,0.0,-0.28973,0.00015,23.26218]
[1777038376171,32.63,78189.78,0.0,-0.28959,0.00015,23.25716]
[1777038377416,32.63,78189.46,0.0,-0.28963,0.00015,23.25889]
[1777038377516,32.63,78189.46,0.0,-0.28963,0.00015,23.25889]
[1777038377887,32.63,78189.46,0.0,-0.28963,0.00015,23.25889]
[1777038378223,32.63,78196.21,0.0,-0.28859,0.00015,23.22155]
[1777038379592,32.63,78196.21,0.0,-0.28859,0.00015,23.22155]
[1777038379606,32.63,78196.21,0.0,-0.28859,0.00015,23.22155]
[1777038382213,32.63,78199.54,0.0,-0.28808,0.00015,23.203]
[1777038382987,32.63,78197.1,0.0,-0.28845,0.00015,23.21648]
[1777038383938,32.63,78215.5,0.0,-0.28562,0.00015,23.11386]
[1777038385582,32.63,78213.7,0.0,-0.2859,0.00015,23.12398]
[1777038385640,32.63,78213.7,0.0,-0.2859,0.00015,23.12398]
[1777038386338,32.63,78213.7,0.0,-0.2859,0.00015,23.12398]
[1777038385805,32.63,78213.7,0.0,-0.2859,0.00015,23.12398]
[1777038386531,32.63,78213.7,0.0,-0.2859,0.00015,23.12398]
[1777038386932,32.63,78213.7,0.0,-0.2859,0.00015,23.12398]
[1777038386952,32.63,78213.7,0.0,-0.2859,0.00015,23.12398]
[1777038387177,32.63,78213.7,0.0,-0.2859,0.00015,23.12398]
[1777038387302,32.63,78225.26,0.0,-0.28413,0.00015,23.05911]
[1777038387598,32.63,78225.26,0.0,-0.28413,0.00015,23.05911]
[1777038387708,32.63,78225.26,0.0,-0.28413,0.00015,23.05911]
[1777038388218,32.63,78225.26,0.0,-0.28413,0.00015,23.05911]
[1777038388236,32.63,78238.79,0.0,-0.28207,0.00015,22.98268]
[1777038389551,32.63,78238.79,0.0,-0.28208,0.00015,22.98277]
[1777038389774,32.63,78238.79,0.0,-0.28208,0.00015,22.98277]
[1777038390211,32.63,78238.98,0.0,-0.28205,0.00015,22.9818]
[1777038395066,32.63,78220.78,0.0,-0.28482,0.00015,23.08127]
[1777038395702,32.63,78220.78,0.0,-0.28482,0.00015,23.08127]
[1777038395731,32.63,78220.78,0.0,-0.28482,0.00015,23.08127]
[1777038395783,32.63,78220.78,0.0,-0.28482,0.00015,23.08127]
[1777038396080,32.63,78220.78,0.0,-0.28482,0.00015,23.08127]
[1777038396235,32.63,78220.78,0.0,-0.28482,0.00015,23.08127]
[1777038396295,32.63,78226.16,0.0,-0.284,0.00015,23.0511]
[1777038397894,32.63,78226.16,0.0,-0.284,0.00015,23.05123]
[1777038397970,32.63,78226.16,0.0,-0.284,0.00015,23.05123]
[1777038398095,32.64,78223.31,0.0,-0.28444,0.00015,23.06739]
[1777038398680,32.64,78223.31,0.0,-0.28444,0.00015,23.06739]
[1777038399810,32.64,78223.31,0.0,-0.28444,0.00015,23.0675]
[1777038399890,32.64,78223.31,0.0,-0.28444,0.00015,23.0675]
[1777038399951,32.64,78223.31,0.0,-0.28444,0.00015,23.0675]
[1777038400182,32.64,78224.81,0.0,-0.28421,0.00015,23.05916]
[1777038400998,32.64,78224.81,0.0,-0.28421,0.00015,23.05916]
[1777038402153,32.64,78232.64,0.0,-0.28302,0.00015,23.01509]
[1777038402813,32.64,78229.17,0.0,-0.28355,0.00015,23.03486]
[1777038402935,32.64,78229.17,0.0,-0.28355,0.00015,23.03486]
[1777038403025,32.64,78230.57,0.0,-0.28335,0.00015,23.0271]
[1777038405135,32.64,78222.36,0.0,-0.28461,0.00015,23.07363]
[1777038411408,32.64,78226.98,0.0,-0.28392,0.00015,23.04823]
[1777038411618,32.64,78226.98,0.0,-0.28392,0.00015,23.04823]
[1777038411628,32.64,78226.98,0.0,-0.28392,0.00015,23.04823]
[1777038411983,32.64,78226.98,0.0,-0.28392,0.00015,23.04823]
[1777038412265,32.64,78226.98,0.0,-0.28392,0.00015,23.04823]
[1777038412336,32.64,78241.96,0.0,-0.28164,0.00015,22.96351]
[1777038412479,32.64,78241.96,0.0,-0.28164,0.00015,22.96351]
[1777038412809,32.64,78241.96,0.0,-0.28164,0.00015,22.96351]
[1777038412949,32.64,78241.96,0.0,-0.28164,0.00015,22.96351]
[1777038413380,32.64,78241.96,0.0,-0.28164,0.00015,22.96351]
[1777038413040,32.64,78249.89,0.0,-0.28043,0.00015,22.91834]
[1777038413916,32.64,78249.89,0.0,-0.28043,0.00015,22.91834]
[1777038414067,32.64,78249.89,0.0,-0.28043,0.00015,22.91834]
[1777038414086,32.64,78249.89,0.0,-0.28043,0.00015,22.91834]
[1777038414091,32.64,78249.89,0.0,-0.28043,0.00015,22.91834]
[1777038414246,32.64,78249.89,0.0,-0.28043,0.00015,22.91834]
[1777038414293,32.64,78249.05,0.0,-0.28056,0.00015,22.92321]
[1777038414918,32.64,78249.05,0.0,-0.28056,0.00015,22.92321]
[1777038416791,32.64,78247.79,0.0,-0.28076,0.00015,22.93076]
[1777038417191,32.64,78247.79,0.0,-0.28076,0.00015,22.93076]
[1777038417325,32.64,78247.79,0.0,-0.28076,0.00015,22.93076]
[1777038417481,32.64,78246.0,0.0,-0.28103,0.00015,22.94096]
[1777038419613,32.65,78240.25,0.0,-0.28191,0.00015,22.97395]
[1777038419691,32.65,78240.25,0.0,-0.28191,0.00015,22.97395]
[1777038420052,32.65,78241.04,0.0,-0.2818,0.00015,22.96961]
[1777038420548,32.65,78241.04,0.0,-0.2818,0.00015,22.96961]
[1777038420591,32.65,78241.04,0.0,-0.2818,0.00015,22.96961]
[1777038421249,32.65,78241.04,0.0,-0.2818,0.00015,22.96961]
[1777038421305,32.65,78232.65,0.0,-0.28308,0.00015,23.01729]
[1777038423429,32.65,78228.37,0.0,-0.28374,0.00015,23.04164]
[1777038423491,32.65,78228.37,0.0,-0.28374,0.00015,23.04164]
[1777038423574,32.65,78228.37,0.0,-0.28374,0.00015,23.04164]
[1777038424189,32.65,78217.19,0.0,-0.28545,0.00015,23.10454]
[1777038424423,32.65,78217.19,0.0,-0.28545,0.00015,23.10454]
[1777038425280,32.65,78214.1,0.0,-0.28592,0.00015,23.12197]
[1777038425449,32.65,78214.1,0.0,-0.28592,0.00015,23.12197]
[1777038426507,32.65,78214.14,0.0,-0.28592,0.00015,23.12182]
[1777038426614,32.65,78214.14,0.0,-0.28592,0.00015,23.12182]
[1777038426636,32.65,78214.14,0.0,-0.28592,0.00015,23.12182]
[1777038426709,32.65,78214.14,0.0,-0.28592,0.00015,23.12182]
[1777038426900,32.65,78214.14,0.0,-0.28592,0.00015,23.12182]
[1777038427104,32.65,78206.47,0.0,-0.2871,0.00015,23.16468]
[1777038427442,32.65,78206.47,0.0,-0.2871,0.00015,23.16468]
[1777038428390,32.65,78193.92,0.0,-0.28903,0.00015,23.2344]
[1777038428727,32.65,78193.92,0.0,-0.28903,0.00015,23.2344]
[1777038429121,32.65,78193.92,0.0,-0.28903,0.00015,23.2344]
[1777038431094,32.65,78191.11,0.0,-0.28946,0.00015,23.24993]
[1777038432386,32.65,78192.21,0.0,-0.28929,0.00015,23.24387]
[1777038432487,32.65,78192.21,0.0,-0.28929,0.00015,23.24387]
[1777038432630,32.65,78192.21,0.0,-0.28929,0.00015,23.24387]
[1777038433159,32.65,78186.68,0.0,-0.29014,0.00015,23.27435]
[1777038435254,32.65,78186.68,0.0,-0.29014,0.00015,23.27436]
[1777038435333,32.65,78186.68,0.0,-0.29014,0.00015,23.27436]
[1777038435487,32.65,78188.13,0.0,-0.28992,0.00015,23.26634]
[1777038437255,32.65,78188.13,0.0,-0.28992,0.00015,23.26634]
[1777038437338,32.65,78188.13,0.0,-0.28992,0.00015,23.26634]
[1777038437413,32.65,78188.13,0.0,-0.28992,0.00015,23.26634]
[1777038437430,32.65,78186.47,0.0,-0.29018,0.00015,23.27545]
[1777038437628,32.65,78186.47,0.0,-0.29018,0.00015,23.27545]
[1777038437922,32.65,78186.47,0.0,-0.29018,0.00015,23.27545]
[1777038438096,32.65,78186.47,0.0,-0.29018,0.00015,23.27545]
[1777038438181,32.65,78186.02,0.0,-0.29024,0.00015,23.27791]
[1777038438869,32.65,78186.02,0.0,-0.29024,0.00015,23.27791]
[1777038439188,32.65,78197.97,0.0,-0.2884,0.00015,23.21193]
[1777038439571,32.65,78197.97,0.0,-0.2884,0.00015,23.21193]
[1777038440311,32.65,78202.95,0.0,-0.28764,0.00015,23.18428]
[1777038440668,32.65,78202.95,0.0,-0.28764,0.00015,23.18428]
[1777038441333,32.65,78198.79,0.0,-0.28828,0.00015,23.20736]
[1777038441908,32.65,78198.79,0.0,-0.28828,0.00015,23.20736]
[1777038442303,32.65,78152.94,0.0,-0.29537,0.00016,23.4579]
[1777038442590,32.65,78152.94,0.0,-0.29537,0.00016,23.4579]
[1777038442805,32.65,78152.94,0.0,-0.29537,0.00016,23.4579]
[1777038443285,32.65,78127.72,0.0,-0.29931,0.00016,23.59263]
[1777038443746,32.65,78127.72,0.0,-0.29931,0.00016,23.59263]
[1777038444382,32.65,78122.75,0.0,-0.30009,0.00016,23.61896]
[1777038444673,32.65,78122.75,0.0,-0.30009,0.00016,23.61896]
[1777038445397,32.65,78120.61,0.0,-0.30042,0.00016,23.63023]
[1777038445587,32.65,78120.61,0.0,-0.30042,0.00016,23.63023]
[1777038445681,32.65,78120.61,0.0,-0.30042,0.00016,23.63023]
[1777038445866,32.65,78120.61,0.0,-0.30042,0.00016,23.63023]
[1777038445965,32.65,78120.61,0.0,-0.30042,0.00016,23.63023]
[1777038446028,32.65,78120.61,0.0,-0.30042,0.00016,23.63023]
[1777038447184,32.65,78127.28,0.0,-0.29937,0.00016,23.59463]
[1777038448489,32.65,78133.46,0.0,-0.29839,0.00016,23.56153]
[1777038449577,32.64,78133.78,0.0,-0.29833,0.00016,23.55953]
[1777038449615,32.64,78133.78,0.0,-0.29833,0.00016,23.55953]
[1777038449675,32.64,78133.78,0.0,-0.29833,0.00016,23.55953]
[1777038450425,32.64,78135.31,0.0,-0.29808,0.00016,23.55109]
[1777038450671,32.64,78135.31,0.0,-0.29808,0.00016,23.55109]
[1777038450743,32.64,78135.31,0.0,-0.29808,0.00016,23.55109]
[1777038450782,32.64,78135.31,0.0,-0.29808,0.00016,23.55109]
[1777038451010,32.64,78135.31,0.0,-0.29808,0.00016,23.55109]
[1777038451093,32.64,78135.31,0.0,-0.29808,0.00016,23.55109]
[1777038451334,32.64,78135.31,0.0,-0.29808,0.00016,23.55109]
[1777038451434,32.64,78144.98,0.0,-0.29654,0.00016,23.49536]
[1777038451953,32.64,78144.98,0.0,-0.29654,0.00016,23.49536]
[1777038452054,32.64,78154.06,0.0,-0.29512,0.00016,23.44629]
[1777038452771,32.64,78154.06,0.0,-0.29512,0.00016,23.44629]
[1777038452828,32.64,78154.06,0.0,-0.29512,0.00016,23.44629]
[1777038452839,32.64,78154.06,0.0,-0.29512,0.00016,23.44629]
[1777038452872,32.64,78155.09,0.0,-0.29496,0.00016,23.44052]
[1777038453850,32.64,78155.09,0.0,-0.29496,0.00016,23.44052]
[1777038453889,32.64,78155.09,0.0,-0.29496,0.00016,23.44052]
[1777038453922,32.64,78155.09,0.0,-0.29496,0.00016,23.44052]
[1777038453991,32.64,78151.01,0.0,-0.29559,0.00016,23.46232]
[1777038454664,32.64,78151.01,0.0,-0.29559,0.00016,23.46232]
[1777038454680,32.64,78151.01,0.0,-0.29559,0.00016,23.46232]
[1777038454727,32.64,78151.01,0.0,-0.29559,0.00016,23.46232]
[1777038454953,32.64,78144.69,0.0,-0.29657,0.00016,23.49606]
[1777038457941,32.64,78144.64,0.0,-0.29657,0.00016,23.49609]
[1777038458004,32.64,78144.64,0.0,-0.29657,0.00016,23.49609]
[1777038458303,32.64,78144.64,0.0,-0.29657,0.00016,23.49609]
[1777038458428,32.64,78144.64,0.0,-0.29657,0.00016,23.49609]
[1777038458405,32.63,78137.59,0.0,-0.29765,0.00016,23.53333]
[1777038458526,32.63,78126.77,0.0,-0.29935,0.00016,23.59088]
[1777038459718,32.63,78126.77,0.0,-0.29935,0.00016,23.59088]
[1777038459757,32.63,78126.77,0.0,-0.29935,0.00016,23.59088]
[1777038459817,32.63,78126.77,0.0,-0.29935,0.00016,23.59088]
[1777038459850,32.63,78126.77,0.0,-0.29935,0.00016,23.59088]
[1777038459900,32.63,78126.77,0.0,-0.29935,0.00016,23.59088]
[1777038460087,32.63,78123.81,0.0,-0.2998,0.00016,23.60597]
[1777038461031,32.63,78123.81,0.0,-0.2998,0.00016,23.60597]
[1777038461077,32.63,78123.81,0.0,-0.2998,0.00016,23.60597]
[1777038461133,32.63,78107.03,0.0,-0.30243,0.00016,23.69421]
[1777038461952,32.63,78107.03,0.0,-0.30243,0.00016,23.69421]
[1777038461999,32.63,78101.92,0.0,-0.30323,0.00016,23.72078]
[1777038462789,32.63,78101.92,0.0,-0.30323,0.00016,23.72078]
[1777038462799,32.63,78101.92,0.0,-0.30323,0.00016,23.72078]
[1777038463619,32.63,78100.7,0.0,-0.30342,0.00016,23.72701]
[1777038463767,32.63,78101.84,0.0,-0.30324,0.00016,23.72095]
[1777038465034,32.63,78101.84,0.0,-0.30324,0.00016,23.72095]
[1777038465117,32.63,78101.84,0.0,-0.30324,0.00016,23.72095]
[1777038465276,32.63,78100.44,0.0,-0.30346,0.00016,23.72812]
[1777038465567,32.63,78100.44,0.0,-0.30346,0.00016,23.72812]
[1777038466110,32.63,78100.44,0.0,-0.30346,0.00016,23.72812]
[1777038466114,32.63,78094.75,0.0,-0.30436,0.00016,23.75769]
[1777038466768,32.63,78094.75,0.0,-0.30436,0.00016,23.75769]
[1777038466837,32.63,78094.96,0.0,-0.30431,0.00016,23.75632]
[1777038467673,32.63,78094.96,0.0,-0.30431,0.00016,23.75632]
[1777038468646,32.62,78093.49,0.0,-0.30454,0.00016,23.76364]
[1777038468727,32.62,78093.49,0.0,-0.30454,0.00016,23.76364]
[1777038469252,32.62,78093.49,0.0,-0.30454,0.00016,23.76364]
[1777038469377,32.62,78093.49,0.0,-0.30454,0.00016,23.76364]
[1777038469519,32.62,78093.49,0.0,-0.30454,0.00016,23.76364]
[1777038469468,32.62,78084.72,0.0,-0.30592,0.00016,23.80877]
[1777038469706,32.62,78084.72,0.0,-0.30592,0.00016,23.80877]
[1777038470258,32.62,78077.82,0.0,-0.30701,0.00016,23.84423]
[1777038470629,32.62,78077.82,0.0,-0.30701,0.00016,23.84423]
[1777038470642,32.62,78070.65,0.0,-0.30815,0.00016,23.88067]
[1777038472690,32.62,78064.11,0.0,-0.30918,0.00016,23.9137]
[1777038472759,32.62,78064.11,0.0,-0.30918,0.00016,23.9137]
[1777038473507,32.62,78064.11,0.0,-0.30918,0.00016,23.9137]
[1777038472790,32.62,78056.22,0.0,-0.31043,0.00016,23.95336]
[1777038473594,32.62,78056.22,0.0,-0.31043,0.00016,23.95336]
[1777038474507,32.62,78056.22,0.0,-0.31043,0.00016,23.95336]
[1777038474532,32.62,78058.79,0.0,-0.31,0.00016,23.93979]
[1777038474642,32.62,78058.79,0.0,-0.31,0.00016,23.93979]
[1777038475402,32.62,78058.79,0.0,-0.31,0.00016,23.93979]
[1777038475432,32.61,78082.25,0.0,-0.30627,0.00016,23.81994]
[1777038476073,32.61,78082.25,0.0,-0.30627,0.00016,23.81994]
[1777038476965,32.61,78077.49,0.0,-0.30702,0.00016,23.84418]
[1777038478596,32.61,78081.76,0.0,-0.30633,0.00016,23.82204]
[1777038478654,32.61,78081.76,0.0,-0.30633,0.00016,23.82204]
[1777038478907,32.61,78081.76,0.0,-0.30633,0.00016,23.82204]
[1777038479535,32.61,78081.76,0.0,-0.30633,0.00016,23.82204]
[1777038479502,32.61,78090.24,0.0,-0.30498,0.00016,23.77796]
[1777038480232,32.61,78097.98,0.0,-0.30375,0.00016,23.73768]
[1777038485309,32.61,78099.86,0.0,-0.30344,0.00016,23.72748]
[1777038486505,32.61,78095.63,0.0,-0.30411,0.00016,23.74937]
[1777038486518,32.61,78100.22,0.0,-0.30338,0.00016,23.7254]
[1777038486669,32.61,78100.22,0.0,-0.30338,0.00016,23.7254]
[1777038486731,32.61,78100.22,0.0,-0.30338,0.00016,23.7254]
[1777038486829,32.61,78089.53,0.0,-0.30507,0.00016,23.78091]
[1777038487680,32.61,78089.53,0.0,-0.30507,0.00016,23.78091]
[1777038487696,32.61,78089.53,0.0,-0.30507,0.00016,23.78077]
[1777038491147,32.6,78088.49,0.0,-0.30522,0.00016,23.78568]
[1777038491248,32.6,78088.49,0.0,-0.30522,0.00016,23.78568]
[1777038491288,32.6,78088.49,0.0,-0.30522,0.00016,23.78568]
[1777038492797,32.6,78091.81,0.0,-0.30469,0.00016,23.76836]
[1777038493692,32.6,78091.04,0.0,-0.30481,0.00016,23.77223]
[1777038493954,32.6,78091.04,0.0,-0.30481,0.00016,23.77223]
[1777038494027,32.6,78091.04,0.0,-0.30481,0.00016,23.77223]
[1777038495605,32.6,78085.57,0.0,-0.30567,0.00016,23.80026]
[1777038495850,32.6,78085.57,0.0,-0.30567,0.00016,23.80026]
[1777038496480,32.6,78086.02,0.0,-0.30559,0.00016,23.79765]
[1777038497186,32.6,78086.02,0.0,-0.30559,0.00016,23.79765]
[1777038497255,32.6,78086.02,0.0,-0.30559,0.00016,23.79765]
[1777038497325,32.6,78086.02,0.0,-0.30559,0.00016,23.79765]
[1777038497390,32.6,78087.65,0.0,-0.30532,0.00016,23.78911]
[1777038498678,32.6,78091.14,0.0,-0.30477,0.00016,23.77094]
[1777038498798,32.6,78091.14,0.0,-0.30477,0.00016,23.77094]
[1777038498869,32.6,78103.24,0.0,-0.30286,0.00016,23.70797]
[1777038499701,32.6,78103.24,0.0,-0.30286,0.00016,23.70797]
[1777038499833,32.6,78103.24,0.0,-0.30286,0.00016,23.70797]
[1777038499939,32.6,78103.24,0.0,-0.30286,0.00016,23.70797]
[1777038500074,32.6,78103.24,0.0,-0.30286,0.00016,23.70797]
[1777038500154,32.6,78103.24,0.0,-0.30286,0.00016,23.70797]
[1777038500180,32.58,78114.02,0.0,-0.30106,0.00016,23.64789]
[1777038500804,32.58,78114.02,0.0,-0.30106,0.00016,23.64789]
[1777038500818,32.58,78114.02,0.0,-0.30106,0.00016,23.64789]
[1777038500822,32.58,78114.02,0.0,-0.30106,0.00016,23.64789]
[1777038500887,32.58,78114.02,0.0,-0.30106,0.00016,23.64789]
[1777038500890,32.58,78119.58,0.0,-0.30017,0.00016,23.61818]
[1777038501682,32.58,78119.58,0.0,-0.30017,0.00016,23.61818]
[1777038501749,32.58,78119.58,0.0,-0.30017,0.00016,23.61818]
[1777038501933,32.57,78122.36,0.0,-0.29973,0.00016,23.60319]
[1777038503131,32.57,78122.36,0.0,-0.29973,0.00016,23.60319]
[1777038503379,32.57,78120.46,0.0,-0.30001,0.00016,23.61272]
[1777038504125,32.57,78120.46,0.0,-0.30001,0.00016,23.61272]
[1777038504243,32.57,78120.46,0.0,-0.30001,0.00016,23.61272]
[1777038504335,32.57,78120.46,0.0,-0.30001,0.00016,23.61272]
[1777038504869,32.57,78123.94,0.0,-0.29946,0.00016,23.594]
[1777038504992,32.57,78123.94,0.0,-0.29946,0.00016,23.594]
[1777038505152,32.57,78123.94,0.0,-0.29946,0.00016,23.594]
[1777038505263,32.57,78123.94,0.0,-0.29946,0.00016,23.594]
[1777038505464,32.57,78123.94,0.0,-0.29946,0.00016,23.594]
[1777038505541,32.57,78130.32,0.0,-0.29846,0.00016,23.56007]
[1777038505653,32.57,78130.32,0.0,-0.29846,0.00016,23.56007]
[1777038505685,32.57,78130.32,0.0,-0.29846,0.00016,23.56007]
[1777038505949,32.57,78147.51,0.0,-0.29576,0.00016,23.46765]
[1777038507196,32.57,78147.51,0.0,-0.29576,0.00016,23.46765]
[1777038508352,32.57,78149.47,0.0,-0.29545,0.00016,23.45683]
[1777038508353,32.57,78156.02,0.0,-0.29442,0.00016,23.42109]
[1777038508873,32.57,78156.02,0.0,-0.29442,0.00016,23.42109]
[1777038510639,32.57,78151.35,0.0,-0.29514,0.00016,23.44626]
[1777038511172,32.57,78151.35,0.0,-0.29514,0.00016,23.44626]
[1777038511258,32.57,78151.35,0.0,-0.29514,0.00016,23.44626]
[1777038511387,32.57,78145.76,0.0,-0.29599,0.00016,23.47253]
[1777038512511,32.57,78145.76,0.0,-0.29599,0.00016,23.47253]
[1777038512595,32.56,78141.29,0.0,-0.29664,0.00016,23.49478]
[1777038512818,32.56,78141.29,0.0,-0.29664,0.00016,23.49478]
[1777038513081,32.56,78141.29,0.0,-0.29664,0.00016,23.49478]
[1777038513242,32.56,78141.29,0.0,-0.29664,0.00016,23.49478]
[1777038514408,32.56,78140.37,0.0,-0.29678,0.00016,23.49954]
[1777038514451,32.56,78140.37,0.0,-0.29678,0.00016,23.49954]
[1777038514550,32.56,78140.37,0.0,-0.29678,0.00016,23.49954]
[1777038514551,32.55,78140.92,0.0,-0.29669,0.00016,23.49639]
[1777038515378,32.55,78140.92,0.0,-0.29669,0.00016,23.49639]
[1777038515400,32.55,78140.92,0.0,-0.29669,0.00016,23.49639]
[1777038515479,32.55,78140.9,0.0,-0.29669,0.00016,23.49631]
[1777038515849,32.55,78140.9,0.0,-0.29669,0.00016,23.49631]
[1777038515969,32.55,78140.9,0.0,-0.29669,0.00016,23.49631]
[1777038516030,32.55,78140.9,0.0,-0.29669,0.00016,23.49631]
[1777038516223,32.55,78140.9,0.0,-0.29669,0.00016,23.49631]
[1777038516317,32.55,78140.9,0.0,-0.29669,0.00016,23.49631]
[1777038516381,32.55,78140.9,0.0,-0.29669,0.00016,23.49631]
[1777038516456,32.55,78143.74,0.0,-0.29624,0.00016,23.48104]
[1777038517862,32.55,78143.74,0.0,-0.29624,0.00016,23.48084]
[1777038518436,32.55,78143.74,0.0,-0.29624,0.00016,23.48084]
[1777038518446,32.55,78143.74,0.0,-0.29624,0.00016,23.48084]
[1777038518450,32.55,78162.9,0.0,-0.29324,0.00016,23.37686]
[1777038518657,32.55,78162.9,0.0,-0.29324,0.00016,23.37686]
[1777038518829,32.55,78162.9,0.0,-0.29324,0.00016,23.37686]
[1777038519124,32.55,78181.21,0.0,-0.29038,0.00015,23.2756]
[1777038520937,32.55,78184.7,0.0,-0.28983,0.00015,23.25605]
[1777038522047,32.55,78184.7,0.0,-0.28983,0.00015,23.25605]
[1777038522080,32.55,78184.7,0.0,-0.28983,0.00015,23.25605]
[1777038522430,32.55,78184.72,0.0,-0.28982,0.00015,23.25588]
[1777038525165,32.54,78174.92,0.0,-0.29134,0.00016,23.3098]
[1777038526695,32.54,78177.1,0.0,-0.291,0.00016,23.29777]
[1777038526746,32.54,78177.1,0.0,-0.291,0.00016,23.29777]
[1777038526916,32.54,78177.1,0.0,-0.291,0.00016,23.29777]
[1777038527250,32.54,78177.1,0.0,-0.291,0.00016,23.29777]
[1777038527310,32.54,78171.56,0.0,-0.29186,0.00016,23.32811]
[1777038528172,32.54,78162.46,0.0,-0.29327,0.00016,23.37778]
[1777038529200,32.54,78162.46,0.0,-0.29327,0.00016,23.37778]
[1777038529234,32.54,78162.46,0.0,-0.29327,0.00016,23.37778]
[1777038529419,32.54,78161.52,0.0,-0.29341,0.00016,23.3828]
[1777038530678,32.54,78161.52,0.0,-0.29341,0.00016,23.3828]
[1777038530700,32.54,78161.52,0.0,-0.29341,0.00016,23.3828]
[1777038531995,32.54,78156.77,0.0,-0.29413,0.00016,23.40773]
[1777038532034,32.54,78156.77,0.0,-0.29413,0.00016,23.40773]
[1777038535979,32.54,78152.31,0.0,-0.29482,0.00016,23.43158]
[1777038535993,32.54,78152.31,0.0,-0.29482,0.00016,23.43158]
[1777038536417,32.54,78152.31,0.0,-0.29482,0.00016,23.43158]
[1777038536452,32.54,78152.31,0.0,-0.29482,0.00016,23.43158]
[1777038536518,32.52,78147.02,0.0,-0.29557,0.00016,23.45763]
[1777038537201,32.52,78147.02,0.0,-0.29557,0.00016,23.45763]
[1777038537633,32.52,78139.96,0.0,-0.29668,0.00016,23.49569]
[1777038537689,32.52,78139.96,0.0,-0.29668,0.00016,23.49569]
[1777038538522,32.52,78139.96,0.0,-0.29668,0.00016,23.49569]
[1777038538587,32.52,78141.05,0.0,-0.29646,0.00016,23.48817]
[1777038540677,32.51,78142.91,0.0,-0.29616,0.00016,23.47796]
[1777038541159,32.51,78142.91,0.0,-0.29616,0.00016,23.47796]
[1777038541403,32.51,78142.91,0.0,-0.29616,0.00016,23.47796]
[1777038541862,32.51,78143.68,0.0,-0.29603,0.00016,23.47347]
[1777038541966,32.51,78143.68,0.0,-0.29603,0.00016,23.47347]
[1777038542404,32.51,78143.68,0.0,-0.29603,0.00016,23.47347]
[1777038542709,32.51,78147.68,0.0,-0.2954,0.00016,23.45168]
[1777038542822,32.51,78147.68,0.0,-0.2954,0.00016,23.45168]
[1777038543222,32.51,78147.68,0.0,-0.2954,0.00016,23.45168]
[1777038544100,32.51,78146.67,0.0,-0.29556,0.00016,23.45715]
[1777038544185,32.51,78146.67,0.0,-0.29556,0.00016,23.45715]
[1777038544263,32.51,78146.67,0.0,-0.29556,0.00016,23.45715]
[1777038544398,32.51,78146.24,0.0,-0.29562,0.00016,23.45916]
[1777038544813,32.51,78146.24,0.0,-0.29562,0.00016,23.45916]
[1777038545242,32.51,78146.24,0.0,-0.29562,0.00016,23.45916]
[1777038546296,32.51,78153.25,0.0,-0.29452,0.00016,23.42102]
[1777038546425,32.51,78153.25,0.0,-0.29452,0.00016,23.42102]
[1777038546449,32.51,78153.25,0.0,-0.29452,0.00016,23.42102]
[1777038546579,32.5,78146.24,0.0,-0.29558,0.00016,23.45775]
[1777038546820,32.5,78146.24,0.0,-0.29558,0.00016,23.45775]
[1777038547295,32.5,78146.24,0.0,-0.29558,0.00016,23.45775]
[1777038547538,32.5,78146.24,0.0,-0.29558,0.00016,23.45775]
[1777038547593,32.5,78126.84,0.0,-0.29862,0.00016,23.56183]
[1777038548197,32.5,78126.84,0.0,-0.29862,0.00016,23.56183]
[1777038548202,32.5,78118.17,0.0,-0.29998,0.00016,23.60798]
[1777038549116,32.5,78118.17,0.0,-0.29998,0.00016,23.60798]
[1777038549585,32.5,78118.17,0.0,-0.29998,0.00016,23.60798]
[1777038549213,32.5,78115.75,0.0,-0.30036,0.00016,23.62057]
[1777038551679,32.5,78114.4,0.0,-0.30055,0.00016,23.62714]
[1777038552462,32.5,78114.4,0.0,-0.30055,0.00016,23.62714]
[1777038552636,32.49,78106.65,0.0,-0.30176,0.00016,23.66748]
[1777038553189,32.49,78106.65,0.0,-0.30176,0.00016,23.66748]
[1777038553294,32.49,78106.65,0.0,-0.30176,0.00016,23.66748]
[1777038553460,32.49,78106.65,0.0,-0.30176,0.00016,23.66748]
[1777038555597,32.49,78085.18,0.0,-0.30515,0.00016,23.7795]
[1777038556142,32.49,78085.18,0.0,-0.30515,0.00016,23.7795]
[1777038556269,32.49,78085.18,0.0,-0.30515,0.00016,23.7795]
[1777038556315,32.49,78085.18,0.0,-0.30515,0.00016,23.7795]
[1777038556327,32.49,78084.72,0.0,-0.30523,0.00016,23.78188]
[1777038557001,32.49,78084.72,0.0,-0.30523,0.00016,23.78188]
[1777038557042,32.49,78084.72,0.0,-0.30523,0.00016,23.78188]
[1777038557203,32.49,78084.72,0.0,-0.30522,0.00016,23.78175]
[1777038558870,32.49,78079.26,0.0,-0.30609,0.00016,23.80991]
[1777038559430,32.49,78079.26,0.0,-0.30609,0.00016,23.80991]
[1777038559631,32.49,78073.9,0.0,-0.30693,0.00016,23.83724]
[1777038560315,32.49,78073.9,0.0,-0.30693,0.00016,23.83724]
[1777038560460,32.49,78073.9,0.0,-0.30693,0.00016,23.83724]
[1777038560561,32.49,78073.87,0.0,-0.30693,0.00016,23.83723]
[1777038562080,32.49,78073.87,0.0,-0.30693,0.00016,23.83723]
[1777038562234,32.49,78073.87,0.0,-0.30693,0.00016,23.83723]
[1777038562526,32.49,78067.46,0.0,-0.30794,0.00016,23.86982]
[1777038563179,32.49,78067.46,0.0,-0.30794,0.00016,23.86982]
[1777038563571,32.49,78065.1,0.0,-0.30832,0.00016,23.88171]
[1777038564914,32.48,78064.48,0.0,-0.30841,0.00016,23.88468]
[1777038564985,32.48,78064.48,0.0,-0.30841,0.00016,23.88468]
[1777038565052,32.48,78064.48,0.0,-0.30841,0.00016,23.88468]
[1777038565192,32.48,78064.48,0.0,-0.30841,0.00016,23.88468]
[1777038565263,32.48,78064.48,0.0,-0.30841,0.00016,23.88468]
[1777038567137,32.48,78062.65,0.0,-0.30869,0.00016,23.89383]
[1777038572354,32.48,78065.47,0.0,-0.30819,0.00016,23.87461]
[1777038572405,32.48,78065.47,0.0,-0.30819,0.00016,23.87461]
[1777038572444,32.48,78065.47,0.0,-0.30819,0.00016,23.87461]
[1777038572501,32.48,78065.47,0.0,-0.30819,0.00016,23.87461]
[1777038572631,32.48,78065.47,0.0,-0.30819,0.00016,23.87461]
[1777038572637,32.48,78069.32,0.0,-0.30756,0.00016,23.85444]
[1777038572720,32.48,78069.32,0.0,-0.30756,0.00016,23.85444]
[1777038572767,32.48,78069.32,0.0,-0.30756,0.00016,23.85444]
[1777038573088,32.48,78069.32,0.0,-0.30756,0.00016,23.85444]
[1777038573268,32.48,78069.32,0.0,-0.30756,0.00016,23.85444]
[1777038574278,32.48,78069.32,0.0,-0.30756,0.00016,23.85444]
[1777038574597,32.48,78069.32,0.0,-0.30756,0.00016,23.85444]
[1777038574804,32.47,78071.66,0.0,-0.30718,0.00016,23.84206]
[1777038576480,32.47,78079.85,0.0,-0.30587,0.00016,23.79946]
[1777038577019,32.47,78079.85,0.0,-0.30587,0.00016,23.79946]
[1777038577202,32.47,78079.85,0.0,-0.30587,0.00016,23.79946]
[1777038577222,32.47,78079.85,0.0,-0.30587,0.00016,23.79946]
[1777038577357,32.47,78079.8,0.0,-0.30588,0.00016,23.79972]
[1777038579056,32.47,78080.07,0.0,-0.30583,0.00016,23.79818]
[1777038579599,32.47,78080.07,0.0,-0.30583,0.00016,23.79818]
[1777038581170,32.47,78079.16,0.0,-0.30596,0.00016,23.80242]
[1777038581245,32.47,78079.16,0.0,-0.30596,0.00016,23.80242]
[1777038581309,32.47,78079.16,0.0,-0.30596,0.00016,23.80242]
[1777038581399,32.47,78079.16,0.0,-0.30596,0.00016,23.80242]
[1777038582333,32.47,78085.41,0.0,-0.30496,0.00016,23.76999]
[1777038583308,32.47,78089.75,0.0,-0.30427,0.00016,23.74712]
[1777038583369,32.47,78089.75,0.0,-0.30427,0.00016,23.74712]
[1777038583492,32.47,78089.75,0.0,-0.30427,0.00016,23.74712]
[1777038583583,32.47,78098.75,0.0,-0.30284,0.00016,23.69993]
[1777038584178,32.47,78098.75,0.0,-0.30284,0.00016,23.69993]
[1777038584299,32.47,78098.75,0.0,-0.30284,0.00016,23.69993]
[1777038584330,32.47,78098.75,0.0,-0.30284,0.00016,23.69993]
[1777038584361,32.47,78098.75,0.0,-0.30284,0.00016,23.69993]
[1777038584495,32.47,78098.75,0.0,-0.30284,0.00016,23.69993]
[1777038584506,32.47,78107.03,0.0,-0.30153,0.00016,23.65635]
[1777038584697,32.47,78107.03,0.0,-0.30153,0.00016,23.65635]
[1777038584884,32.47,78107.03,0.0,-0.30153,0.00016,23.65635]
[1777038584923,32.47,78107.03,0.0,-0.30153,0.00016,23.65635]
[1777038585295,32.47,78107.03,0.0,-0.30153,0.00016,23.65635]
[1777038585373,32.47,78107.03,0.0,-0.30153,0.00016,23.65635]
[1777038585570,32.47,78107.03,0.0,-0.30153,0.00016,23.65635]
[1777038585621,32.47,78099.68,0.0,-0.30269,0.00016,23.69499]
[1777038587239,32.47,78099.99,0.0,-0.30264,0.00016,23.6933]
[1777038587246,32.47,78099.99,0.0,-0.30264,0.00016,23.6933]
[1777038587330,32.47,78099.99,0.0,-0.30264,0.00016,23.6933]
[1777038587380,32.47,78099.99,0.0,-0.30264,0.00016,23.6933]
[1777038587568,32.47,78099.99,0.0,-0.30264,0.00016,23.6933]
[1777038587655,32.47,78108.0,0.0,-0.30137,0.00016,23.6511]
[1777038590398,32.46,78109.35,0.0,-0.30115,0.00016,23.64361]
[1777038591984,32.46,78109.21,0.0,-0.30115,0.00016,23.64374]
[1777038592133,32.46,78109.21,0.0,-0.30115,0.00016,23.64374]
[1777038592134,32.46,78109.21,0.0,-0.30115,0.00016,23.64374]
[1777038592183,32.46,78109.21,0.0,-0.30115,0.00016,23.64374]
[1777038592206,32.46,78109.21,0.0,-0.30115,0.00016,23.64374]
[1777038592349,32.46,78109.21,0.0,-0.30115,0.00016,23.64374]
[1777038592584,32.46,78109.21,0.0,-0.30115,0.00016,23.64374]
[1777038592690,32.46,78092.0,0.0,-0.30387,0.00016,23.73393]
[1777038594254,32.44,78092.0,0.0,-0.30378,0.00016,23.73082]
[1777038594337,32.44,78092.0,0.0,-0.30378,0.00016,23.73082]
[1777038594364,32.44,78092.0,0.0,-0.30378,0.00016,23.73082]
[1777038594686,32.44,78092.0,0.0,-0.30378,0.00016,23.73082]
[1777038595273,32.44,78090.68,0.0,-0.30399,0.00016,23.73772]
[1777038595310,32.44,78090.68,0.0,-0.30399,0.00016,23.73772]
[1777038595494,32.44,78090.68,0.0,-0.30399,0.00016,23.73772]
[1777038595567,32.44,78090.68,0.0,-0.30399,0.00016,23.73772]
[1777038595604,32.44,78103.92,0.0,-0.30188,0.00016,23.66779]
[1777038595799,32.44,78103.92,0.0,-0.30188,0.00016,23.66779]
[1777038595920,32.44,78103.92,0.0,-0.30188,0.00016,23.66779]
[1777038596492,32.44,78103.92,0.0,-0.30188,0.00016,23.66779]
[1777038596569,32.44,78103.92,0.0,-0.30188,0.00016,23.66779]
[1777038596640,32.44,78103.92,0.0,-0.30188,0.00016,23.66779]
[1777038597944,32.44,78102.31,0.0,-0.30212,0.00016,23.67587]
[1777038597990,32.44,78102.31,0.0,-0.30212,0.00016,23.67587]
[1777038598315,32.44,78102.31,0.0,-0.30212,0.00016,23.67587]
[1777038598674,32.44,78102.31,0.0,-0.30212,0.00016,23.67587]
[1777038598491,32.44,78102.31,0.0,-0.30211,0.00016,23.67556]
[1777038599140,32.44,78102.31,0.0,-0.30211,0.00016,23.67556]
[1777038599275,32.44,78102.31,0.0,-0.30211,0.00016,23.67556]
[1777038599454,32.44,78102.31,0.0,-0.30211,0.00016,23.67556]
[1777038599679,32.43,78106.58,0.0,-0.30143,0.00016,23.6527]
[1777038601928,32.43,78109.5,0.0,-0.30095,0.00016,23.63667]
[1777038601940,32.43,78109.5,0.0,-0.30095,0.00016,23.63667]
[1777038602137,32.43,78109.5,0.0,-0.30095,0.00016,23.63667]
[1777038602181,32.43,78109.5,0.0,-0.30095,0.00016,23.63667]
[1777038602374,32.43,78109.5,0.0,-0.30095,0.00016,23.63667]
[1777038602627,32.43,78110.88,0.0,-0.30073,0.00016,23.62936]
[1777038603073,32.43,78110.88,0.0,-0.30073,0.00016,23.62936]
[1777038603188,32.43,78110.88,0.0,-0.30073,0.00016,23.62936]
[1777038603327,32.43,78110.88,0.0,-0.30073,0.00016,23.62936]
[1777038603359,32.43,78110.88,0.0,-0.30073,0.00016,23.62936]
[1777038603459,32.43,78110.88,0.0,-0.30073,0.00016,23.62936]
[1777038603588,32.43,78132.95,0.0,-0.29724,0.00016,23.51116]
[1777038604590,32.43,78120.89,0.0,-0.29914,0.00016,23.57565]
[1777038605188,32.43,78120.89,0.0,-0.29914,0.00016,23.57565]
[1777038605262,32.43,78120.89,0.0,-0.29914,0.00016,23.57565]
[1777038607817,32.42,78123.37,0.0,-0.29873,0.00016,23.56171]
[1777038607894,32.42,78123.37,0.0,-0.29873,0.00016,23.56171]
[1777038608527,32.42,78123.37,0.0,-0.29873,0.00016,23.56171]
[1777038608622,32.42,78126.14,0.0,-0.29829,0.00016,23.54666]
[1777038609206,32.42,78126.14,0.0,-0.29829,0.00016,23.54666]
[1777038610135,32.42,78126.14,0.0,-0.29828,0.00016,23.54644]
[1777038610884,32.42,78129.5,0.0,-0.29774,0.00016,23.52821]
[1777038615130,32.42,78127.47,0.0,-0.29804,0.00016,23.53827]
[1777038615300,32.42,78127.47,0.0,-0.29804,0.00016,23.53827]
[1777038615409,32.42,78127.47,0.0,-0.29804,0.00016,23.53827]
[1777038615667,32.42,78127.79,0.0,-0.29798,0.00016,23.53636]
[1777038618688,32.41,78137.03,0.0,-0.29652,0.00016,23.48606]
[1777038619398,32.41,78137.03,0.0,-0.29652,0.00016,23.48606]
[1777038620052,32.41,78129.93,0.0,-0.29763,0.00016,23.52418]
[1777038620549,32.41,78129.93,0.0,-0.29763,0.00016,23.52418]
[1777038620578,32.41,78129.93,0.0,-0.29763,0.00016,23.52418]
[1777038620705,32.41,78129.93,0.0,-0.29762,0.00016,23.52401]
[1777038620842,32.41,78129.93,0.0,-0.29762,0.00016,23.52401]
[1777038621332,32.41,78129.93,0.0,-0.29762,0.00016,23.52401]
[1777038621361,32.41,78129.93,0.0,-0.29762,0.00016,23.52401]
[1777038621711,32.4,78117.03,0.0,-0.29961,0.00016,23.59126]
[1777038622717,32.4,78107.88,0.0,-0.30106,0.00016,23.63998]
[1777038625609,32.4,78109.23,0.0,-0.30084,0.00016,23.63286]
[1777038626244,32.4,78111.44,0.0,-0.30049,0.00016,23.62116]
[1777038626748,32.4,78111.69,0.0,-0.30046,0.00016,23.61987]
[1777038628765,32.4,78101.82,0.0,-0.30202,0.00016,23.67221]
[1777038630094,32.4,78099.21,0.0,-0.30243,0.00016,23.68596]
[1777038630180,32.4,78099.21,0.0,-0.30243,0.00016,23.68596]
[1777038630533,32.4,78099.21,0.0,-0.30243,0.00016,23.68596]
[1777038630688,32.4,78099.21,0.0,-0.30243,0.00016,23.68596]
[1777038630722,32.4,78099.21,0.0,-0.30243,0.00016,23.68596]
[1777038630781,32.4,78099.21,0.0,-0.30243,0.00016,23.68596]
[1777038630801,32.4,78112.65,0.0,-0.3003,0.00016,23.61477]
[1777038632132,32.4,78112.65,0.0,-0.30028,0.00016,23.61076]
[1777038632241,32.4,78112.65,0.0,-0.30028,0.00016,23.61076]
[1777038632273,32.4,78112.65,0.0,-0.30028,0.00016,23.61076]
[1777038632307,32.4,78112.65,0.0,-0.30028,0.00016,23.61076]
[1777038632337,32.4,78112.65,0.0,-0.30028,0.00016,23.61076]
[1777038632798,32.4,78120.41,0.0,-0.29905,0.00016,23.56938]
[1777038633583,32.4,78120.41,0.0,-0.29905,0.00016,23.56938]
[1777038633794,32.4,78120.41,0.0,-0.29905,0.00016,23.56938]
[1777038634266,32.4,78121.79,0.0,-0.29883,0.00016,23.56177]
[1777038634443,32.4,78121.79,0.0,-0.29883,0.00016,23.56177]
[1777038634680,32.4,78121.79,0.0,-0.29883,0.00016,23.56177]
[1777038634736,32.4,78121.79,0.0,-0.29883,0.00016,23.56177]
[1777038634819,32.4,78121.79,0.0,-0.29882,0.00016,23.56156]
[1777038636822,32.4,78113.59,0.0,-0.3001,0.00016,23.60487]
[1777038637027,32.4,78113.59,0.0,-0.3001,0.00016,23.60487]
[1777038638270,32.4,78114.45,0.0,-0.29996,0.00016,23.60003]
[1777038638837,32.39,78114.45,0.0,-0.29995,0.00016,23.59977]
[1777038639979,32.39,78111.72,0.0,-0.30038,0.00016,23.61404]
[1777038640260,32.39,78111.72,0.0,-0.30038,0.00016,23.61404]
[1777038640850,32.39,78110.6,0.0,-0.30055,0.00016,23.61973]
[1777038643598,32.39,78111.84,0.0,-0.30033,0.00016,23.61261]
[1777038648906,32.38,78116.62,0.0,-0.29954,0.00016,23.58568]
[1777038652116,32.38,78120.19,0.0,-0.29895,0.00016,23.56567]
[1777038652240,32.38,78120.19,0.0,-0.29895,0.00016,23.56567]
[1777038652449,32.38,78120.19,0.0,-0.29895,0.00016,23.56567]
[1777038652998,32.38,78120.29,0.0,-0.29893,0.00016,23.56514]
[1777038654009,32.38,78105.7,0.0,-0.30124,0.00016,23.64286]
[1777038654654,32.38,78105.7,0.0,-0.30124,0.00016,23.64286]
[1777038654999,32.38,78096.25,0.0,-0.30274,0.00016,23.6928]
[1777038655996,32.37,78096.25,0.0,-0.30272,0.00016,23.6921]
[1777038656278,32.37,78096.25,0.0,-0.30272,0.00016,23.6921]
[1777038656559,32.37,78096.25,0.0,-0.30272,0.00016,23.6921]
[1777038656589,32.37,78096.25,0.0,-0.30272,0.00016,23.6921]
[1777038656927,32.37,78096.25,0.0,-0.30272,0.00016,23.6921]
[1777038657743,32.37,78101.79,0.0,-0.30183,0.00016,23.66257]
[1777038657753,32.37,78101.79,0.0,-0.30183,0.00016,23.66257]
[1777038657953,32.37,78101.79,0.0,-0.30183,0.00016,23.66257]
[1777038658028,32.37,78097.77,0.0,-0.30246,0.00016,23.68359]
[1777038658333,32.37,78097.77,0.0,-0.30246,0.00016,23.68359]
[1777038658395,32.37,78097.77,0.0,-0.30246,0.00016,23.68359]
[1777038659015,32.37,78097.77,0.0,-0.30246,0.00016,23.68328]
[1777038659104,32.37,78097.77,0.0,-0.30246,0.00016,23.68328]
[1777038660242,32.37,78090.48,0.0,-0.30361,0.00016,23.7216]
[1777038660259,32.37,78090.48,0.0,-0.30361,0.00016,23.7216]
[1777038660340,32.37,78090.48,0.0,-0.30361,0.00016,23.7216]
[1777038660549,32.37,78090.48,0.0,-0.30361,0.00016,23.7216]
[1777038661033,32.37,78085.28,0.0,-0.30444,0.00016,23.74879]
[1777038662399,32.37,78078.57,0.0,-0.30551,0.00016,23.7837]
[1777038662705,32.37,78078.57,0.0,-0.30551,0.00016,23.7837]
[1777038663067,32.37,78072.91,0.0,-0.30641,0.00016,23.81298]
[1777038665025,32.37,78067.08,0.0,-0.30734,0.00016,23.843]
[1777038665063,32.36,78066.96,0.0,-0.30735,0.00016,23.84348]
[1777038665184,32.36,78066.96,0.0,-0.30735,0.00016,23.84348]
[1777038665761,32.36,78066.96,0.0,-0.30735,0.00016,23.84348]
[1777038665829,32.36,78066.96,0.0,-0.30735,0.00016,23.84348]
[1777038666066,32.36,78070.27,0.0,-0.30682,0.00016,23.82625]
[1777038666276,32.36,78070.27,0.0,-0.30682,0.00016,23.82625]
[1777038666282,32.36,78070.27,0.0,-0.30682,0.00016,23.82625]
[1777038666305,32.36,78070.27,0.0,-0.30682,0.00016,23.82625]
[1777038666354,32.36,78070.27,0.0,-0.30682,0.00016,23.82625]
[1777038666749,32.36,78070.27,0.0,-0.30682,0.00016,23.82625]
[1777038667077,32.36,78072.22,0.0,-0.3065,0.00016,23.81603]
[1777038667166,32.36,78072.22,0.0,-0.3065,0.00016,23.81603]
[1777038667535,32.36,78072.22,0.0,-0.3065,0.00016,23.81603]
[1777038667642,32.36,78072.22,0.0,-0.3065,0.00016,23.81603]
[1777038667742,32.36,78072.22,0.0,-0.3065,0.00016,23.81603]
[1777038668093,32.36,78074.94,0.0,-0.30607,0.00016,23.80181]
[1777038668698,32.36,78074.94,0.0,-0.30607,0.00016,23.80181]
[1777038668882,32.36,78074.94,0.0,-0.30607,0.00016,23.80181]
[1777038669086,32.36,78072.55,0.0,-0.30644,0.00016,23.81409]
[1777038673915,32.36,78071.87,0.0,-0.30654,0.00016,23.81714]
[1777038673994,32.36,78071.87,0.0,-0.30654,0.00016,23.81714]
[1777038674121,32.36,78072.03,0.0,-0.30651,0.00016,23.81618]
[1777038674231,32.36,78072.03,0.0,-0.30651,0.00016,23.81618]
[1777038674888,32.36,78072.03,0.0,-0.30651,0.00016,23.81618]
[1777038674990,32.36,78071.81,0.0,-0.30654,0.00016,23.81719]
[1777038676726,32.36,78071.81,0.0,-0.30654,0.00016,23.81719]
[1777038676973,32.36,78071.81,0.0,-0.30654,0.00016,23.81719]
[1777038677075,32.36,78067.43,0.0,-0.30723,0.00016,23.83956]
[1777038677258,32.36,78067.43,0.0,-0.30723,0.00016,23.83956]
[1777038677368,32.36,78067.43,0.0,-0.30723,0.00016,23.83956]
[1777038677942,32.36,78067.43,0.0,-0.30723,0.00016,23.83956]
[1777038677974,32.36,78067.43,0.0,-0.30723,0.00016,23.83956]
[1777038678104,32.36,78068.24,0.0,-0.3071,0.00016,23.83524]
[1777038678172,32.36,78068.24,0.0,-0.3071,0.00016,23.83524]
[1777038678282,32.36,78068.24,0.0,-0.3071,0.00016,23.83524]
[1777038678966,32.36,78068.24,0.0,-0.3071,0.00016,23.83524]
[1777038679113,32.36,78080.9,0.0,-0.30507,0.00016,23.76942]
[1777038679136,32.36,78080.9,0.0,-0.30507,0.00016,23.76942]
[1777038679217,32.36,78089.44,0.0,-0.30371,0.00016,23.72474]
[1777038681075,32.36,78089.44,0.0,-0.30371,0.00016,23.72474]
[1777038681443,32.35,78095.77,0.0,-0.3027,0.00016,23.69139]
[1777038682081,32.35,78095.77,0.0,-0.3027,0.00016,23.69139]
[1777038681688,32.35,78096.75,0.0,-0.30255,0.00016,23.68622]
[1777038682200,32.35,78096.75,0.0,-0.30255,0.00016,23.68622]
[1777038682300,32.35,78101.12,0.0,-0.30185,0.00016,23.66313]
[1777038684327,32.35,78101.12,0.0,-0.30185,0.00016,23.66283]
[1777038684347,32.35,78101.12,0.0,-0.30185,0.00016,23.66283]
[1777038684351,32.35,78101.12,0.0,-0.30185,0.00016,23.66283]
[1777038684391,32.35,78101.12,0.0,-0.30185,0.00016,23.66283]
[1777038684658,32.35,78101.12,0.0,-0.30185,0.00016,23.66283]
[1777038684920,32.35,78101.38,0.0,-0.30179,0.00016,23.66089]
[1777038685920,32.35,78101.38,0.0,-0.30179,0.00016,23.66089]
[1777038685995,32.35,78101.38,0.0,-0.30179,0.00016,23.66089]
[1777038686094,32.35,78100.11,0.0,-0.30198,0.00016,23.66731]
[1777038686928,32.35,78100.11,0.0,-0.30198,0.00016,23.66731]
[1777038686944,32.35,78100.11,0.0,-0.30198,0.00016,23.66731]
[1777038687008,32.35,78100.11,0.0,-0.30198,0.00016,23.66731]
[1777038687073,32.35,78100.11,0.0,-0.30198,0.00016,23.66731]
[1777038687135,32.35,78094.77,0.0,-0.30283,0.00016,23.69539]
[1777038688030,32.35,78076.05,0.0,-0.30581,0.00016,23.79328]
[1777038688172,32.35,78076.05,0.0,-0.30581,0.00016,23.79328]
[1777038688189,32.35,78076.05,0.0,-0.30581,0.00016,23.79328]
[1777038689050,32.35,78070.11,0.0,-0.30675,0.00016,23.82398]
[1777038689194,32.35,78070.11,0.0,-0.30675,0.00016,23.82398]
[1777038689988,32.35,78070.11,0.0,-0.30675,0.00016,23.82398]
[1777038690000,32.35,78070.11,0.0,-0.30675,0.00016,23.82398]
[1777038690119,32.35,78070.11,0.0,-0.30675,0.00016,23.82398]
[1777038690051,32.35,78069.77,0.0,-0.30681,0.00016,23.82561]
[1777038690858,32.35,78069.77,0.0,-0.30681,0.00016,23.82561]
[1777038691030,32.35,78069.77,0.0,-0.30681,0.00016,23.82561]
[1777038691171,32.35,78069.18,0.0,-0.30687,0.00016,23.8248]
[1777038693670,32.34,78075.0,0.0,-0.30594,0.00016,23.7945]
[1777038694237,32.34,78077.4,0.0,-0.30555,0.00016,23.7819]
[1777038694283,32.34,78077.4,0.0,-0.30555,0.00016,23.7819]
[1777038694365,32.34,78077.4,0.0,-0.30555,0.00016,23.7819]
[1777038694525,32.34,78077.4,0.0,-0.30555,0.00016,23.7819]
[1777038694568,32.34,78077.4,0.0,-0.30555,0.00016,23.7819]
[1777038694630,32.34,78077.4,0.0,-0.30555,0.00016,23.7819]
[1777038695842,32.34,78084.98,0.0,-0.30434,0.00016,23.74223]
[1777038696537,32.34,78088.3,0.0,-0.30381,0.00016,23.72471]
[1777038697364,32.34,78082.64,0.0,-0.30471,0.00016,23.75427]
[1777038697382,32.34,78082.64,0.0,-0.30471,0.00016,23.75427]
[1777038697440,32.34,78084.9,0.0,-0.30435,0.00016,23.74245]
[1777038699293,32.34,78084.9,0.0,-0.30435,0.00016,23.74239]
[1777038699928,32.34,78084.9,0.0,-0.30435,0.00016,23.74239]
[1777038699949,32.34,78085.15,0.0,-0.3043,0.00016,23.74096]
[1777038702473,32.34,78074.15,0.0,-0.30605,0.00016,23.79818]
[1777038704542,32.34,78073.95,0.0,-0.30608,0.00016,23.79912]
[1777038704551,32.34,78073.95,0.0,-0.30608,0.00016,23.79912]
[1777038704752,32.34,78072.86,0.0,-0.30625,0.00016,23.80467]
[1777038706190,32.34,78072.86,0.0,-0.30625,0.00016,23.80467]
[1777038706572,32.33,78070.08,0.0,-0.30666,0.00016,23.81781]
[1777038706848,32.32,78062.73,0.0,-0.3078,0.00016,23.85455]
[1777038709253,32.31,78063.51,0.0,-0.30759,0.00016,23.84737]
[1777038710031,32.31,78063.51,0.0,-0.30759,0.00016,23.84737]
[1777038713958,32.29,78063.46,0.0,-0.3075,0.00016,23.84457]
[1777038714003,32.29,78063.46,0.0,-0.3075,0.00016,23.84457]
[1777038714076,32.29,78063.46,0.0,-0.3075,0.00016,23.84457]
[1777038714111,32.29,78063.46,0.0,-0.3075,0.00016,23.84457]
[1777038714177,32.29,78072.29,0.0,-0.30608,0.00016,23.79848]
[1777038715563,32.29,78072.29,0.0,-0.30608,0.00016,23.79848]
[1777038715645,32.29,78075.79,0.0,-0.30552,0.00016,23.78014]
[1777038720179,32.29,78078.83,0.0,-0.30502,0.00016,23.76397]
[1777038720344,32.28,78083.25,0.0,-0.30431,0.00016,23.74064]
[1777038720489,32.28,78083.25,0.0,-0.30431,0.00016,23.74064]
[1777038720569,32.28,78086.1,0.0,-0.30386,0.00016,23.72568]
[1777038721785,32.28,78086.1,0.0,-0.30386,0.00016,23.72568]
[1777038722921,32.28,78086.69,0.0,-0.30376,0.00016,23.72246]
[1777038724307,32.28,78077.53,0.0,-0.30522,0.00016,23.77036]
[1777038724355,32.28,78077.53,0.0,-0.30522,0.00016,23.77036]
[1777038724364,32.28,78077.53,0.0,-0.30522,0.00016,23.77036]
[1777038724381,32.28,78077.53,0.0,-0.30522,0.00016,23.77036]
[1777038724802,32.28,78077.53,0.0,-0.30522,0.00016,23.77036]
[1777038725149,32.28,78077.53,0.0,-0.30522,0.00016,23.77036]
[1777038725291,32.28,78077.53,0.0,-0.30522,0.00016,23.77036]
[1777038725383,32.28,78083.87,0.0,-0.3042,0.00016,23.73707]
[1777038725725,32.28,78083.87,0.0,-0.3042,0.00016,23.73707]
[1777038725769,32.28,78083.87,0.0,-0.3042,0.00016,23.73707]
[1777038726085,32.28,78083.87,0.0,-0.3042,0.00016,23.73707]
[1777038726291,32.28,78105.39,0.0,-0.30076,0.00016,23.62296]
[1777038726408,32.28,78105.39,0.0,-0.30076,0.00016,23.62296]
[1777038726600,32.28,78105.39,0.0,-0.30076,0.00016,23.62296]
[1777038727224,32.28,78105.39,0.0,-0.30076,0.00016,23.62296]
[1777038727325,32.27,78101.42,0.0,-0.30132,0.00016,23.64143]
[1777038727786,32.27,78101.42,0.0,-0.30132,0.00016,23.64143]
[1777038728085,32.27,78101.42,0.0,-0.30132,0.00016,23.64143]
[1777038729532,32.25,78101.12,0.0,-0.30129,0.00016,23.64025]
[1777038729881,32.25,78101.12,0.0,-0.30129,0.00016,23.64025]
[1777038729912,32.25,78101.12,0.0,-0.30129,0.00016,23.64025]
[1777038730135,32.22,78099.96,0.0,-0.30132,0.00016,23.64108]
[1777038731662,32.22,78099.96,0.0,-0.30132,0.00016,23.64108]
[1777038731813,32.22,78099.96,0.0,-0.30132,0.00016,23.64108]
[1777038731914,32.22,78099.23,0.0,-0.3014,0.00016,23.64367]
[1777038733416,32.22,78099.18,0.0,-0.30141,0.00016,23.64394]
[1777038733877,32.22,78099.18,0.0,-0.30141,0.00016,23.64394]
[1777038733917,32.21,78095.73,0.0,-0.30195,0.00016,23.66176]
[1777038734659,32.21,78095.73,0.0,-0.30195,0.00016,23.66176]
[1777038736850,32.21,78094.39,0.0,-0.30216,0.00016,23.6689]
[1777038736857,32.21,78094.39,0.0,-0.30216,0.00016,23.6689]
[1777038736903,32.21,78094.39,0.0,-0.30216,0.00016,23.6689]
[1777038736984,32.21,78094.39,0.0,-0.30216,0.00016,23.6689]
[1777038737083,32.21,78097.73,0.0,-0.30163,0.00016,23.65121]
[1777038737613,32.21,78097.73,0.0,-0.30163,0.00016,23.65121]
[1777038737908,32.21,78097.73,0.0,-0.30163,0.00016,23.65121]
[1777038737914,32.21,78097.73,0.0,-0.30163,0.00016,23.65121]
[1777038738520,32.21,78094.92,0.0,-0.30208,0.00016,23.66618]
[1777038738597,32.21,78094.92,0.0,-0.30208,0.00016,23.66618]
[1777038739253,32.21,78094.92,0.0,-0.30208,0.00016,23.66618]
[1777038739293,32.21,78094.92,0.0,-0.30208,0.00016,23.66618]
[1777038739355,32.21,78094.43,0.0,-0.30215,0.00016,23.6685]
[1777038742429,32.21,78090.94,0.0,-0.30271,0.00016,23.68703]
[1777038742481,32.21,78090.94,0.0,-0.30271,0.00016,23.68703]
[1777038747716,32.21,78097.39,0.0,-0.30165,0.00016,23.65198]
[1777038748133,32.21,78097.39,0.0,-0.30165,0.00016,23.65198]
[1777038748379,32.21,78097.39,0.0,-0.30165,0.00016,23.65198]
[1777038752254,32.21,78091.83,0.0,-0.30253,0.00016,23.68099]
[1777038752343,32.21,78092.39,0.0,-0.30242,0.00016,23.6743]
[1777038754361,32.21,78092.59,0.0,-0.30238,0.00016,23.67324]
[1777038754372,32.21,78091.78,0.0,-0.30251,0.00016,23.67755]
[1777038754479,32.21,78091.78,0.0,-0.30251,0.00016,23.67755]
[1777038755067,32.21,78090.02,0.0,-0.3028,0.00016,23.68687]
[1777038756731,32.21,78089.42,0.0,-0.30289,0.00016,23.69004]
[1777038756868,32.21,78089.42,0.0,-0.30289,0.00016,23.69004]
[1777038757403,32.21,78089.42,0.0,-0.30289,0.00016,23.69004]
[1777038756916,32.21,78092.35,0.0,-0.30242,0.00016,23.67451]
[1777038758044,32.21,78092.35,0.0,-0.30242,0.00016,23.67451]
[1777038758657,32.21,78096.16,0.0,-0.30181,0.00016,23.65428]
[1777038758760,32.21,78096.16,0.0,-0.30181,0.00016,23.65428]
[1777038758977,32.21,78096.16,0.0,-0.30181,0.00016,23.65428]
[1777038759049,32.21,78104.15,0.0,-0.30054,0.00016,23.61168]
[1777038760200,32.21,78104.15,0.0,-0.30054,0.00016,23.61168]
[1777038760313,32.21,78104.15,0.0,-0.30054,0.00016,23.61168]
[1777038760358,32.21,78113.15,0.0,-0.2991,0.00016,23.56318]
[1777038762347,32.21,78113.15,0.0,-0.2991,0.00016,23.56318]
[1777038762411,32.2,78112.81,0.0,-0.29915,0.00016,23.5646]
[1777038762658,32.2,78112.81,0.0,-0.29915,0.00016,23.5646]
[1777038762862,32.2,78112.81,0.0,-0.29915,0.00016,23.5646]
[1777038762879,32.2,78112.81,0.0,-0.29915,0.00016,23.5646]
[1777038763474,32.2,78113.6,0.0,-0.29901,0.00016,23.56015]
[1777038763810,32.2,78113.6,0.0,-0.29901,0.00016,23.56015]
[1777038764111,32.2,78113.6,0.0,-0.29901,0.00016,23.56015]
[1777038765256,32.2,78114.21,0.0,-0.29891,0.00016,23.55667]
[1777038765264,32.2,78114.21,0.0,-0.29891,0.00016,23.55667]
[1777038765754,32.2,78110.89,0.0,-0.29944,0.00016,23.57435]
[1777038767228,32.2,78110.53,0.0,-0.29949,0.00016,23.57628]
[1777038767350,32.2,78110.53,0.0,-0.29949,0.00016,23.57628]
[1777038767817,32.2,78107.96,0.0,-0.29989,0.00016,23.58967]
[1777038768845,32.2,78104.78,0.0,-0.30039,0.00016,23.6065]
[1777038769595,32.19,78106.32,0.0,-0.30008,0.00016,23.59607]
[1777038770153,32.17,78105.1,0.0,-0.30022,0.00016,23.60055]
[1777038770496,32.17,78105.1,0.0,-0.30022,0.00016,23.60055]
[1777038770515,32.17,78105.1,0.0,-0.30022,0.00016,23.60055]
[1777038770683,32.17,78105.1,0.0,-0.30022,0.00016,23.60055]
[1777038770777,32.17,78105.1,0.0,-0.30022,0.00016,23.60055]
[1777038770804,32.17,78105.1,0.0,-0.30022,0.00016,23.60055]
[1777038770820,32.17,78105.1,0.0,-0.30022,0.00016,23.60055]
[1777038770992,32.17,78105.1,0.0,-0.30022,0.00016,23.60055]
[1777038771049,32.17,78105.1,0.0,-0.30022,0.00016,23.60055]
[1777038771435,32.17,78093.97,0.0,-0.302,0.00016,23.65998]
[1777038771507,32.17,78093.97,0.0,-0.302,0.00016,23.65998]
[1777038771588,32.17,78093.97,0.0,-0.302,0.00016,23.65998]
[1777038771839,32.17,78093.97,0.0,-0.302,0.00016,23.65998]
[1777038772355,32.17,78093.97,0.0,-0.302,0.00016,23.65998]
[1777038772454,32.17,78079.75,0.0,-0.30427,0.00016,23.73508]
[1777038772914,32.17,78079.75,0.0,-0.30427,0.00016,23.73508]
[1777038773242,32.17,78079.75,0.0,-0.30427,0.00016,23.73508]
[1777038773551,32.17,78078.17,0.0,-0.30451,0.00016,23.7432]
[1777038774257,32.17,78078.17,0.0,-0.30451,0.00016,23.7432]
[1777038774267,32.17,78078.17,0.0,-0.30451,0.00016,23.7432]
[1777038774437,32.17,78074.12,0.0,-0.30516,0.00016,23.76445]
[1777038775488,32.17,78070.61,0.0,-0.30571,0.00016,23.78234]
[1777038775519,32.17,78070.61,0.0,-0.30571,0.00016,23.78234]
[1777038775806,32.17,78070.61,0.0,-0.30571,0.00016,23.78234]
[1777038776043,32.17,78069.82,0.0,-0.30584,0.00016,23.78647]
[1777038778379,32.17,78069.82,0.0,-0.30584,0.00016,23.78641]
[1777038778428,32.17,78069.82,0.0,-0.30584,0.00016,23.78641]
[1777038778438,32.17,78069.82,0.0,-0.30584,0.00016,23.78641]
[1777038778511,32.17,78068.69,0.0,-0.30602,0.00016,23.79217]
[1777038779149,32.17,78068.69,0.0,-0.30602,0.00016,23.79217]
[1777038779444,32.17,78068.69,0.0,-0.30602,0.00016,23.79217]
[1777038780622,32.17,78072.96,0.0,-0.30533,0.00016,23.76974]
[1777038780838,32.17,78072.96,0.0,-0.30533,0.00016,23.76974]
[1777038782879,32.16,78076.24,0.0,-0.30478,0.00016,23.7519]
[1777038782942,32.16,78076.24,0.0,-0.30478,0.00016,23.7519]
[1777038783593,32.16,78076.06,0.0,-0.30481,0.00016,23.75281]
[1777038783973,32.16,78076.06,0.0,-0.30481,0.00016,23.75277]
[1777038784498,32.16,78076.06,0.0,-0.30481,0.00016,23.75277]
[1777038784570,32.16,78076.06,0.0,-0.30481,0.00016,23.75277]
[1777038784982,32.16,78071.1,0.0,-0.30559,0.00016,23.77834]
[1777038785987,32.16,78059.77,0.0,-0.30741,0.00016,23.83736]
[1777038786630,32.16,78059.77,0.0,-0.30741,0.00016,23.83736]
[1777038786640,32.16,78059.77,0.0,-0.30741,0.00016,23.83736]
[1777038787065,32.16,78057.26,0.0,-0.30781,0.00016,23.85026]
[1777038788739,32.16,78054.55,0.0,-0.30824,0.00016,23.86403]
[1777038788749,32.16,78054.55,0.0,-0.30824,0.00016,23.86403]
[1777038789008,32.16,78054.55,0.0,-0.30824,0.00016,23.86403]
[1777038790298,32.16,78054.55,0.0,-0.30824,0.00016,23.86403]
[1777038790598,32.16,78053.0,0.0,-0.30849,0.00016,23.87177]
[1777038790656,32.16,78053.0,0.0,-0.30849,0.00016,23.87177]
[1777038791022,32.16,78053.28,0.0,-0.30844,0.00016,23.87032]
[1777038792080,32.16,78053.28,0.0,-0.30844,0.00016,23.87032]
[1777038792118,32.16,78053.28,0.0,-0.30844,0.00016,23.87032]
[1777038792187,32.16,78053.28,0.0,-0.30844,0.00016,23.87032]
[1777038792399,32.16,78053.28,0.0,-0.30844,0.00016,23.87032]
[1777038792401,32.16,78052.03,0.0,-0.30864,0.00016,23.87663]
[1777038792800,32.16,78052.03,0.0,-0.30864,0.00016,23.87663]
[1777038793254,32.16,78052.03,0.0,-0.30864,0.00016,23.87663]
[1777038793262,32.16,78059.78,0.0,-0.30738,0.00016,23.83632]
[1777038793534,32.16,78059.78,0.0,-0.30738,0.00016,23.83632]
[1777038793733,32.16,78059.78,0.0,-0.30738,0.00016,23.83632]
[1777038793747,32.16,78059.78,0.0,-0.30738,0.00016,23.83632]
[1777038793750,32.16,78059.78,0.0,-0.30738,0.00016,23.83632]
[1777038793875,32.16,78059.78,0.0,-0.30738,0.00016,23.83632]
[1777038793928,32.16,78059.78,0.0,-0.30738,0.00016,23.83632]
[1777038794460,32.16,78059.78,0.0,-0.30738,0.00016,23.83632]
[1777038794365,32.15,78058.74,0.0,-0.30754,0.00016,23.84145]
[1777038798664,32.15,78053.17,0.0,-0.30843,0.00016,23.86979]
[1777038799505,32.15,78053.17,0.0,-0.30843,0.00016,23.86979]
[1777038804087,32.15,78048.89,0.0,-0.3091,0.00016,23.89137]
[1777038804408,32.15,78047.88,0.0,-0.30926,0.00016,23.89629]
[1777038805294,32.15,78047.88,0.0,-0.30926,0.00016,23.89629]
[1777038807108,32.15,78046.49,0.0,-0.30948,0.00016,23.9033]
[1777038807174,32.15,78044.17,0.0,-0.30985,0.00016,23.91509]
[1777038809427,32.14,78046.59,0.0,-0.30945,0.00016,23.90235]
[1777038809544,32.14,78046.89,0.0,-0.3094,0.00016,23.90081]
[1777038809813,32.14,78046.89,0.0,-0.3094,0.00016,23.90081]
[1777038809884,32.14,78046.89,0.0,-0.3094,0.00016,23.90081]
[1777038812323,32.14,78048.4,0.0,-0.30913,0.00016,23.88904]
[1777038815325,32.14,78043.08,0.0,-0.30998,0.00016,23.91605]
[1777038819083,32.14,78045.81,0.0,-0.30952,0.00016,23.90135]
[1777038819688,32.14,78048.96,0.0,-0.309,0.00016,23.88498]
[1777038819796,32.14,78048.96,0.0,-0.309,0.00016,23.88498]
[1777038820608,32.13,78055.51,0.0,-0.30794,0.00016,23.85098]
[1777038821313,32.13,78055.51,0.0,-0.30794,0.00016,23.85098]
[1777038821388,32.13,78052.34,0.0,-0.30845,0.00016,23.86732]
[1777038821579,32.13,78052.34,0.0,-0.30845,0.00016,23.86732]
[1777038821763,32.13,78052.34,0.0,-0.30845,0.00016,23.86732]
[1777038822688,32.13,78052.34,0.0,-0.30845,0.00016,23.86732]
[1777038823533,32.13,78049.89,0.0,-0.30884,0.00016,23.87988]
[1777038826273,32.13,78060.46,0.0,-0.30713,0.00016,23.82472]
[1777038828069,32.13,78059.28,0.0,-0.30731,0.00016,23.8308]
[1777038828135,32.13,78059.28,0.0,-0.30731,0.00016,23.8308]
[1777038828227,32.13,78059.28,0.0,-0.30731,0.00016,23.8308]
[1777038828474,32.13,78060.98,0.0,-0.30704,0.00016,23.82178]
[1777038831598,32.13,78061.2,0.0,-0.30699,0.00016,23.82044]
[1777038831880,32.13,78061.2,0.0,-0.30699,0.00016,23.82044]
[1777038832471,32.13,78056.41,0.0,-0.30776,0.00016,23.84527]
[1777038833581,32.13,78055.17,0.0,-0.30796,0.00016,23.85161]
[1777038833582,32.13,78055.17,0.0,-0.30796,0.00016,23.85161]
[1777038833591,32.13,78055.17,0.0,-0.30796,0.00016,23.85161]
[1777038834330,32.13,78055.17,0.0,-0.30796,0.00016,23.85161]
[1777038834982,32.13,78055.17,0.0,-0.30796,0.00016,23.85161]
[1777038835336,32.13,78051.49,0.0,-0.30855,0.00016,23.87047]
[1777038835818,32.13,78051.49,0.0,-0.30855,0.00016,23.87047]
[1777038835871,32.13,78051.49,0.0,-0.30855,0.00016,23.87047]
[1777038836345,32.13,78045.11,0.0,-0.30958,0.00016,23.90326]
[1777038836644,32.13,78045.11,0.0,-0.30958,0.00016,23.90326]
[1777038842387,32.12,78050.31,0.0,-0.30872,0.00016,23.87585]
[1777038847344,32.12,78046.71,0.0,-0.30928,0.00016,23.89383]
[1777038847393,32.12,78046.71,0.0,-0.30928,0.00016,23.89383]
[1777038847756,32.12,78043.06,0.0,-0.30987,0.00016,23.91251]
[1777038849272,32.12,78043.06,0.0,-0.30987,0.00016,23.91238]
[1777038849494,32.12,78033.86,0.0,-0.31136,0.00016,23.9594]
[1777038851838,32.12,78026.74,0.0,-0.3125,0.00016,23.99532]
[1777038852454,32.11,78021.98,0.0,-0.31327,0.00016,24.01925]
[1777038857490,32.11,78026.14,0.0,-0.31256,0.00016,23.99718]
[1777038862527,32.1,78017.25,0.0,-0.31398,0.00016,24.04117]
[1777038867564,32.1,78017.7,0.0,-0.31387,0.00016,24.03779]
[1777038873059,32.1,78017.58,0.0,-0.31387,0.00016,24.03465]
[1777038873235,32.1,78017.45,0.0,-0.31389,0.00016,24.03536]
[1777038876299,32.1,78018.14,0.0,-0.31378,0.00016,24.03197]
[1777038878093,32.1,78010.58,0.0,-0.31502,0.00016,24.07016]
[1777038884797,32.1,78017.34,0.0,-0.31392,0.00016,24.03626]
[1777038884957,32.1,78017.34,0.0,-0.31392,0.00016,24.03626]
[1777038884973,32.1,78017.34,0.0,-0.31392,0.00016,24.03626]
[1777038885086,32.1,78017.34,0.0,-0.31392,0.00016,24.03626]
[1777038885151,32.1,78017.34,0.0,-0.31392,0.00016,24.03626]
[1777038885279,32.1,78017.34,0.0,-0.31392,0.00016,24.03626]
[1777038885397,32.1,78017.34,0.0,-0.31392,0.00016,24.03626]
[1777038885447,32.1,78018.21,0.0,-0.31378,0.00016,24.03189]
[1777038885933,32.1,78032.25,0.0,-0.3115,0.00016,23.9606]
[1777038886730,32.1,78032.25,0.0,-0.3115,0.00016,23.9606]
[1777038886749,32.1,78032.25,0.0,-0.3115,0.00016,23.9606]
[1777038887581,32.1,78032.25,0.0,-0.3115,0.00016,23.9606]
[1777038886940,32.1,78027.14,0.0,-0.31233,0.00016,23.98668]
[1777038887796,32.1,78027.14,0.0,-0.31233,0.00016,23.98668]
[1777038887820,32.1,78027.14,0.0,-0.31233,0.00016,23.98668]
[1777038887939,32.1,78027.14,0.0,-0.31233,0.00016,23.98668]
[1777038888310,32.1,78027.14,0.0,-0.31233,0.00016,23.98668]
[1777038888378,32.1,78027.14,0.0,-0.31233,0.00016,23.98668]
[1777038889497,32.1,78016.32,0.0,-0.3141,0.00016,24.0417]
[1777038890729,32.1,78013.33,0.0,-0.31459,0.00016,24.05679]
[1777038890746,32.1,78013.33,0.0,-0.31459,0.00016,24.05679]
[1777038891151,32.1,78011.52,0.0,-0.31488,0.00016,24.06589]
[1777038891698,32.1,78011.52,0.0,-0.31488,0.00016,24.06589]
[1777038892514,32.1,78011.52,0.0,-0.31488,0.00016,24.06589]
[1777038892590,32.1,78011.59,0.0,-0.31487,0.00016,24.06554]
[1777038893156,32.1,78011.59,0.0,-0.31487,0.00016,24.06554]
[1777038893650,32.1,78017.33,0.0,-0.31393,0.00016,24.03663]
[1777038895978,32.1,78020.33,0.0,-0.31345,0.00016,24.02147]
[1777038900295,32.1,78014.24,0.0,-0.31444,0.00016,24.05232]
[1777038900397,32.1,78021.94,0.0,-0.31319,0.00016,24.01342]
[1777038903301,32.1,78025.51,0.0,-0.31261,0.00016,23.99534]
[1777038903395,32.1,78025.51,0.0,-0.31261,0.00016,23.99534]
[1777038904675,32.1,78021.22,0.0,-0.31331,0.00016,24.01718]
[1777038905253,32.1,78031.61,0.0,-0.31162,0.00016,23.96439]
[1777038907602,32.1,78032.35,0.0,-0.3115,0.00016,23.96069]
[1777038907845,32.1,78029.71,0.0,-0.31193,0.00016,23.97432]
[1777038910728,32.1,78022.87,0.0,-0.31305,0.00016,24.00922]
[1777038910798,32.1,78022.87,0.0,-0.31305,0.00016,24.00922]
[1777038910980,32.1,78022.87,0.0,-0.31305,0.00016,24.00922]
[1777038910988,32.1,78022.87,0.0,-0.31305,0.00016,24.00922]
[1777038911372,32.1,78022.87,0.0,-0.31305,0.00016,24.00922]
[1777038912093,32.1,78025.63,0.0,-0.3126,0.00016,23.9953]
[1777038912907,32.1,78018.52,0.0,-0.31376,0.00016,24.03138]
[1777038912941,32.1,78018.52,0.0,-0.31376,0.00016,24.03138]
[1777038913719,32.1,78016.41,0.0,-0.31411,0.00016,24.04205]
[1777038913764,32.1,78016.41,0.0,-0.31411,0.00016,24.04205]
[1777038914026,32.1,78016.41,0.0,-0.31411,0.00016,24.04205]
[1777038914036,32.1,78006.13,0.0,-0.31579,0.00016,24.09369]
[1777038914935,32.1,78006.13,0.0,-0.31579,0.00016,24.09369]
[1777038915579,32.1,78006.13,0.0,-0.31579,0.00016,24.09369]
[1777038915245,32.1,78002.08,0.0,-0.31645,0.00016,24.11393]
[1777038916018,32.1,78002.08,0.0,-0.31645,0.00016,24.11393]
[1777038916788,32.1,78006.2,0.0,-0.31577,0.00016,24.09332]
[1777038916859,32.1,78006.2,0.0,-0.31577,0.00016,24.09332]
[1777038917069,32.1,78006.2,0.0,-0.31577,0.00016,24.09332]
[1777038917134,32.1,78006.2,0.0,-0.31577,0.00016,24.09332]
[1777038917320,32.1,78006.2,0.0,-0.31577,0.00016,24.09332]
[1777038918154,32.1,77996.4,0.0,-0.31738,0.00016,24.14211]
[1777038918155,32.1,77992.35,0.0,-0.31804,0.00016,24.16214]
[1777038918875,32.1,77992.35,0.0,-0.31804,0.00016,24.16214]
[1777038918934,32.1,77992.35,0.0,-0.31804,0.00016,24.16214]
[1777038919411,32.1,77992.35,0.0,-0.31804,0.00016,24.16214]
[1777038919481,32.1,77992.35,0.0,-0.31804,0.00016,24.16214]
[1777038919497,32.1,77991.82,0.0,-0.31812,0.00016,24.16468]
[1777038920290,32.1,77991.82,0.0,-0.31812,0.00016,24.16468]
[1777038920369,32.1,77985.58,0.0,-0.31915,0.00016,24.19537]
[1777038921612,32.1,77985.58,0.0,-0.31915,0.00016,24.19537]
[1777038921615,32.1,77978.0,0.0,-0.32039,0.00016,24.23244]
[1777038921700,32.1,77978.0,0.0,-0.32039,0.00016,24.23244]
[1777038921837,32.1,77978.0,0.0,-0.32039,0.00016,24.23244]
[1777038922538,32.1,77983.46,0.0,-0.31948,0.00016,24.20539]
[1777038923653,32.1,77983.46,0.0,-0.31948,0.00016,24.20539]
[1777038923795,32.1,77983.46,0.0,-0.31948,0.00016,24.20539]
[1777038924224,32.1,77983.46,0.0,-0.31948,0.00016,24.20539]
[1777038924523,32.1,77983.46,0.0,-0.31948,0.00016,24.20539]
[1777038924625,32.1,77981.42,0.0,-0.31981,0.00016,24.21526]
[1777038926122,32.1,77981.42,0.0,-0.31981,0.00016,24.21513]
[1777038926139,32.1,77981.42,0.0,-0.31981,0.00016,24.21513]
[1777038926255,32.1,77981.42,0.0,-0.31981,0.00016,24.21513]
[1777038929182,32.1,77999.93,0.0,-0.31676,0.00016,24.12319]
[1777038930163,32.1,77999.93,0.0,-0.31676,0.00016,24.12319]
[1777038930931,32.09,77998.71,0.0,-0.31695,0.00016,24.1292]
[1777038931621,32.09,77998.71,0.0,-0.31695,0.00016,24.1292]
[1777038931033,32.09,77996.21,0.0,-0.31734,0.00016,24.13787]
[1777038931667,32.09,77996.21,0.0,-0.31734,0.00016,24.13787]
[1777038932227,32.09,77996.21,0.0,-0.31734,0.00016,24.13787]
[1777038932305,32.09,77996.21,0.0,-0.31734,0.00016,24.13787]
[1777038932323,32.09,77996.21,0.0,-0.31734,0.00016,24.13787]
[1777038932349,32.09,77996.21,0.0,-0.31734,0.00016,24.13787]
[1777038932378,32.09,77990.57,0.0,-0.31826,0.00016,24.16574]
[1777038934157,32.09,77985.75,0.0,-0.31905,0.00016,24.18945]
[1777038934197,32.09,77985.75,0.0,-0.31905,0.00016,24.18945]
[1777038934425,32.09,77985.75,0.0,-0.31905,0.00016,24.18945]
[1777038934483,32.09,77985.75,0.0,-0.31905,0.00016,24.18945]
[1777038934624,32.09,77985.75,0.0,-0.31905,0.00016,24.18945]
[1777038934631,32.09,77978.57,0.0,-0.32023,0.00016,24.2246]
[1777038935224,32.09,77978.57,0.0,-0.32023,0.00016,24.2246]
[1777038935264,32.09,77968.88,0.0,-0.32182,0.00016,24.27172]
[1777038936612,32.09,77968.88,0.0,-0.32182,0.00016,24.27172]
[1777038937582,32.09,77962.93,0.0,-0.3228,0.00017,24.3004]
[1777038939185,32.09,77951.27,0.0,-0.32472,0.00017,24.35622]
[1777038939275,32.09,77947.65,0.0,-0.32532,0.00017,24.37351]
[1777038941055,32.09,77947.65,0.0,-0.32532,0.00017,24.37351]
[1777038941212,32.09,77946.74,0.0,-0.32547,0.00017,24.37784]
[1777038946088,32.09,77945.66,0.0,-0.32565,0.00017,24.38294]
[1777038946158,32.09,77945.66,0.0,-0.32565,0.00017,24.38294]
[1777038946282,32.09,77951.22,0.0,-0.32473,0.00017,24.3564]
[1777038951309,32.09,77950.65,0.0,-0.32483,0.00017,24.35918]
[1777038953400,32.09,77950.51,0.0,-0.32485,0.00017,24.35989]
[1777038953585,32.09,77949.24,0.0,-0.32506,0.00017,24.36595]
[1777038956289,32.09,77946.56,0.0,-0.32551,0.00017,24.37876]
[1777038956478,32.09,77946.56,0.0,-0.32551,0.00017,24.37876]
[1777038956483,32.09,77946.56,0.0,-0.32551,0.00017,24.37876]
[1777038957533,32.09,77942.92,0.0,-0.32611,0.00017,24.39607]
[1777038957596,32.09,77942.92,0.0,-0.32611,0.00017,24.39607]
[1777038957640,32.09,77937.51,0.0,-0.32701,0.00017,24.42168]
[1777038958056,32.09,77937.51,0.0,-0.32701,0.00017,24.42168]
[1777038958221,32.09,77937.51,0.0,-0.32701,0.00017,24.42168]
[1777038959124,32.09,77937.51,0.0,-0.32701,0.00017,24.42168]
[1777038959220,32.09,77937.51,0.0,-0.32701,0.00017,24.42168]
[1777038959361,32.09,77937.51,0.0,-0.32701,0.00017,24.42168]
[1777038959375,32.09,77943.88,0.0,-0.32595,0.00017,24.39144]
[1777038959926,32.09,77943.88,0.0,-0.32595,0.00017,24.39144]
[1777038959960,32.09,77943.88,0.0,-0.32595,0.00017,24.39144]
[1777038961041,32.09,77943.88,0.0,-0.32595,0.00017,24.39141]
[1777038961053,32.09,77943.88,0.0,-0.32595,0.00017,24.39141]
[1777038961706,32.09,77955.71,0.0,-0.32399,0.00017,24.33487]
[1777038961773,32.09,77955.71,0.0,-0.32399,0.00017,24.33487]
[1777038962032,32.09,77955.71,0.0,-0.32399,0.00017,24.33487]
[1777038962043,32.09,77955.71,0.0,-0.32399,0.00017,24.33487]
[1777038962198,32.09,77955.71,0.0,-0.32399,0.00017,24.33487]
[1777038962432,32.09,77955.71,0.0,-0.32399,0.00017,24.33487]
[1777038962551,32.09,77966.86,0.0,-0.32214,0.00017,24.28106]
[1777038963574,32.09,77966.86,0.0,-0.32214,0.00017,24.28106]
[1777038963838,32.09,77972.34,0.0,-0.32123,0.00016,24.25403]
[1777038963870,32.09,77972.34,0.0,-0.32123,0.00016,24.25403]
[1777038964661,32.09,77971.11,0.0,-0.32142,0.00016,24.25986]
[1777038965222,32.09,77971.11,0.0,-0.32142,0.00016,24.25986]
[1777038965285,32.09,77971.11,0.0,-0.32142,0.00016,24.25986]
[1777038965297,32.09,77975.14,0.0,-0.32076,0.00016,24.24022]
[1777038966144,32.09,77975.14,0.0,-0.32076,0.00016,24.24022]
[1777038966395,32.09,77975.14,0.0,-0.32076,0.00016,24.24022]
[1777038966627,32.09,77975.14,0.0,-0.32076,0.00016,24.24022]
[1777038966621,32.08,77977.43,0.0,-0.32038,0.00016,24.22886]
[1777038966696,32.08,77977.43,0.0,-0.32038,0.00016,24.22886]
[1777038967638,32.08,77977.43,0.0,-0.32038,0.00016,24.22886]
[1777038967643,32.08,77980.07,0.0,-0.31994,0.00016,24.21578]
[1777038967776,32.08,77980.07,0.0,-0.31994,0.00016,24.21578]
[1777038968818,32.08,77980.15,0.0,-0.31992,0.00016,24.21525]
[1777038969685,32.08,77980.15,0.0,-0.31992,0.00016,24.21525]
[1777038969507,32.08,77964.45,0.0,-0.32251,0.00017,24.29162]
[1777038969810,32.08,77964.45,0.0,-0.32251,0.00017,24.29162]
[1777038970615,32.08,77964.45,0.0,-0.32251,0.00017,24.29162]
[1777038970565,32.08,77950.73,0.0,-0.32477,0.00017,24.3575]
[1777038971908,32.08,77950.73,0.0,-0.32477,0.00017,24.35755]
[1777038972477,32.08,77950.73,0.0,-0.32477,0.00017,24.35755]
[1777038972701,32.08,77949.37,0.0,-0.325,0.00017,24.36405]
[1777038972735,32.08,77949.37,0.0,-0.325,0.00017,24.36405]
[1777038973045,32.08,77949.37,0.0,-0.325,0.00017,24.36405]
[1777038973326,32.08,77949.37,0.0,-0.325,0.00017,24.36405]
[1777038975712,32.08,77949.99,0.0,-0.32489,0.00017,24.36109]
[1777038976526,32.08,77949.99,0.0,-0.32489,0.00017,24.36109]
[1777038976610,32.08,77947.41,0.0,-0.32532,0.00017,24.37341]
[1777038976960,32.08,77947.41,0.0,-0.32532,0.00017,24.37341]
[1777038977359,32.08,77941.08,0.0,-0.32637,0.00017,24.40352]
[1777038978954,32.08,77944.83,0.0,-0.32575,0.00017,24.3857]
[1777038978966,32.08,77944.83,0.0,-0.32575,0.00017,24.3857]
[1777038979025,32.08,77944.83,0.0,-0.32575,0.00017,24.3857]
[1777038979054,32.08,77944.83,0.0,-0.32575,0.00017,24.3857]
[1777038979577,32.08,77933.13,0.0,-0.32769,0.00017,24.44106]
[1777038980390,32.08,77933.13,0.0,-0.32769,0.00017,24.44106]
[1777038980508,32.08,77933.13,0.0,-0.32769,0.00017,24.44106]
[1777038980743,32.08,77933.13,0.0,-0.32769,0.00017,24.44106]
[1777038980892,32.08,77934.61,0.0,-0.32745,0.00017,24.43407]
[1777038980944,32.08,77934.61,0.0,-0.32745,0.00017,24.43407]
[1777038980976,32.08,77934.61,0.0,-0.32745,0.00017,24.43407]
[1777038981667,32.08,77934.61,0.0,-0.32745,0.00017,24.43407]
[1777038981699,32.08,77934.61,0.0,-0.32745,0.00017,24.43407]
[1777038981388,32.08,77934.61,0.0,-0.32744,0.00017,24.43401]
[1777038982435,32.08,77934.61,0.0,-0.32744,0.00017,24.43401]
[1777038982577,32.08,77934.61,0.0,-0.32744,0.00017,24.43401]
[1777038982941,32.08,77938.59,0.0,-0.32678,0.00017,24.41515]
[1777038983395,32.08,77938.59,0.0,-0.32678,0.00017,24.41516]
[1777038983986,32.08,77938.59,0.0,-0.32678,0.00017,24.41516]
[1777038984401,32.08,77937.25,0.0,-0.327,0.00017,24.42145]
[1777038986107,32.08,77937.17,0.0,-0.32701,0.00017,24.42178]
[1777038986199,32.08,77937.17,0.0,-0.32701,0.00017,24.42178]
[1777038986260,32.08,77937.17,0.0,-0.32701,0.00017,24.42178]
[1777038986752,32.08,77934.25,0.0,-0.3275,0.00017,24.43552]
[1777038986904,32.08,77934.25,0.0,-0.3275,0.00017,24.43552]
[1777038986929,32.08,77934.25,0.0,-0.3275,0.00017,24.43552]
[1777038987137,32.08,77934.25,0.0,-0.3275,0.00017,24.43552]
[1777038987208,32.08,77934.25,0.0,-0.3275,0.00017,24.43552]
[1777038987510,32.08,77934.25,0.0,-0.3275,0.00017,24.43552]
[1777038987523,32.08,77934.25,0.0,-0.3275,0.00017,24.43552]
[1777038987604,32.08,77938.5,0.0,-0.32679,0.00017,24.41539]
[1777038987732,32.08,77938.5,0.0,-0.32679,0.00017,24.41539]
[1777038989869,32.08,77943.1,0.0,-0.32602,0.00017,24.39347]
[1777038989921,32.08,77943.1,0.0,-0.32602,0.00017,24.39347]
[1777038990184,32.08,77943.1,0.0,-0.32602,0.00017,24.39347]
[1777038990705,32.08,77948.58,0.0,-0.32511,0.00017,24.36735]
[1777038990852,32.08,77948.58,0.0,-0.32511,0.00017,24.36735]
[1777038992197,32.08,77948.58,0.0,-0.32509,0.00017,24.36366]
[1777038992235,32.08,77948.58,0.0,-0.32509,0.00017,24.36366]
[1777038992317,32.08,77948.58,0.0,-0.32509,0.00017,24.36366]
[1777038992534,32.08,77947.13,0.0,-0.32533,0.00017,24.37059]
[1777038994043,32.08,77947.13,0.0,-0.32533,0.00017,24.37058]
[1777038994479,32.08,77943.7,0.0,-0.3259,0.00017,24.38691]
[1777038999517,32.08,77943.39,0.0,-0.32595,0.00017,24.38829]
[1777039000240,32.08,77943.39,0.0,-0.32595,0.00017,24.38829]
[1777039000341,32.08,77943.39,0.0,-0.32595,0.00017,24.38829]
[1777039000357,32.08,77943.39,0.0,-0.32595,0.00017,24.38829]
[1777039000582,32.08,77943.39,0.0,-0.32595,0.00017,24.38829]
[1777039000609,32.08,77937.84,0.0,-0.32687,0.00017,24.41459]
[1777039000857,32.08,77937.84,0.0,-0.32687,0.00017,24.41459]
[1777039001184,32.08,77937.84,0.0,-0.32687,0.00017,24.41459]
[1777039001628,32.08,77937.84,0.0,-0.32687,0.00017,24.41459]
[1777039001695,32.08,77937.84,0.0,-0.32687,0.00017,24.41459]
[1777039001531,32.08,77937.84,0.0,-0.32687,0.00017,24.41457]
[1777039001762,32.08,77937.84,0.0,-0.32687,0.00017,24.41457]
[1777039002237,32.08,77937.84,0.0,-0.32687,0.00017,24.41457]
[1777039002309,32.08,77937.84,0.0,-0.32687,0.00017,24.41457]
[1777039002538,32.08,77935.22,0.0,-0.3273,0.00017,24.42691]
[1777039002769,32.08,77935.22,0.0,-0.3273,0.00017,24.42691]
[1777039003275,32.08,77935.22,0.0,-0.3273,0.00017,24.42691]
[1777039003656,32.08,77935.22,0.0,-0.3273,0.00017,24.42691]
[1777039003545,32.08,77935.36,0.0,-0.32728,0.00017,24.42619]
[1777039004659,32.08,77935.36,0.0,-0.32728,0.00017,24.42619]
[1777039004551,32.08,77932.25,0.0,-0.32779,0.00017,24.44079]
[1777039004918,32.08,77932.25,0.0,-0.32779,0.00017,24.44079]
[1777039005561,32.07,77930.36,0.0,-0.32811,0.00017,24.44962]
[1777039006566,32.07,77922.0,0.0,-0.3295,0.00017,24.48869]
[1777039006956,32.07,77922.0,0.0,-0.3295,0.00017,24.48869]
[1777039008296,32.07,77922.16,0.0,-0.32947,0.00017,24.48783]
[1777039008322,32.07,77922.16,0.0,-0.32947,0.00017,24.48783]
[1777039008579,32.07,77924.65,0.0,-0.32905,0.00017,24.47609]
[1777039008811,32.07,77924.65,0.0,-0.32905,0.00017,24.47609]
[1777039008860,32.07,77924.65,0.0,-0.32905,0.00017,24.47609]
[1777039008869,32.07,77924.65,0.0,-0.32905,0.00017,24.47609]
[1777039009086,32.07,77924.65,0.0,-0.32905,0.00017,24.47609]
[1777039009095,32.07,77924.65,0.0,-0.32905,0.00017,24.47609]
[1777039009700,32.07,77924.65,0.0,-0.32905,0.00017,24.47609]
[1777039009994,32.07,77927.58,0.0,-0.32856,0.00017,24.46227]
[1777039010721,32.07,77927.58,0.0,-0.32856,0.00017,24.46227]
[1777039010599,32.07,77940.58,0.0,-0.32639,0.00017,24.40086]
[1777039012352,32.07,77940.15,0.0,-0.32646,0.00017,24.40285]
[1777039012607,32.07,77940.29,0.0,-0.32644,0.00017,24.40215]
[1777039015078,32.07,77939.58,0.0,-0.32655,0.00017,24.40543]
[1777039015116,32.07,77939.58,0.0,-0.32655,0.00017,24.40543]
[1777039015322,32.07,77939.58,0.0,-0.32655,0.00017,24.40543]
[1777039015565,32.07,77939.58,0.0,-0.32655,0.00017,24.40543]
[1777039015663,32.07,77965.74,0.0,-0.32222,0.00017,24.27993]
[1777039015913,32.07,77965.74,0.0,-0.32222,0.00017,24.27993]
[1777039016073,32.07,77965.74,0.0,-0.32222,0.00017,24.27993]
[1777039016130,32.07,77965.74,0.0,-0.32222,0.00017,24.27993]
[1777039016644,32.07,77965.74,0.0,-0.32221,0.00017,24.27969]
[1777039017002,32.07,77965.74,0.0,-0.32221,0.00017,24.27969]
[1777039017727,32.07,77965.74,0.0,-0.32221,0.00017,24.27969]
[1777039017647,32.07,77971.59,0.0,-0.32124,0.00016,24.25109]
[1777039018397,32.07,77971.59,0.0,-0.32124,0.00016,24.25109]
[1777039018811,32.07,77967.49,0.0,-0.32191,0.00017,24.27088]
[1777039019413,32.07,77967.49,0.0,-0.32191,0.00017,24.27088]
[1777039019501,32.07,77967.49,0.0,-0.32191,0.00017,24.27088]
[1777039019657,32.07,77965.05,0.0,-0.32231,0.00017,24.28254]
[1777039020620,32.07,77965.05,0.0,-0.32231,0.00017,24.28254]
[1777039020702,32.07,77965.05,0.0,-0.32231,0.00017,24.28254]
[1777039020670,32.06,77987.53,0.0,-0.3186,0.00016,24.17238]
[1777039020824,32.06,77987.53,0.0,-0.3186,0.00016,24.17238]
[1777039020995,32.06,77987.53,0.0,-0.3186,0.00016,24.17238]
[1777039021104,32.06,77987.53,0.0,-0.3186,0.00016,24.17238]
[1777039021254,32.06,77987.53,0.0,-0.3186,0.00016,24.17238]
[1777039021610,32.06,77987.53,0.0,-0.3186,0.00016,24.17238]
[1777039021698,32.06,78006.34,0.0,-0.31551,0.00016,24.07866]
[1777039021859,32.06,78006.34,0.0,-0.31551,0.00016,24.07866]
[1777039022155,32.06,78006.34,0.0,-0.31551,0.00016,24.07866]
[1777039022356,32.06,78006.34,0.0,-0.31551,0.00016,24.07866]
[1777039022376,32.06,78006.34,0.0,-0.31551,0.00016,24.07866]
[1777039022695,32.06,78006.27,0.0,-0.31552,0.00016,24.07901]
[1777039023728,32.06,78027.95,0.0,-0.31198,0.00016,23.96939]
[1777039024299,32.06,78027.95,0.0,-0.31198,0.00016,23.96939]
[1777039024390,32.06,78027.95,0.0,-0.31198,0.00016,23.96939]
[1777039024659,32.06,78027.95,0.0,-0.31198,0.00016,23.96939]
[1777039024708,32.06,78030.54,0.0,-0.31156,0.00016,23.95625]
[1777039024829,32.06,78030.54,0.0,-0.31156,0.00016,23.95625]
[1777039025304,32.06,78030.54,0.0,-0.31156,0.00016,23.95625]
[1777039025385,32.06,78030.54,0.0,-0.31156,0.00016,23.95625]
[1777039025411,32.06,78030.54,0.0,-0.31156,0.00016,23.95625]
[1777039025718,32.07,78030.54,0.0,-0.31157,0.00016,23.95636]
[1777039026537,32.07,78030.54,0.0,-0.31157,0.00016,23.95636]
[1777039026655,32.07,78030.54,0.0,-0.31157,0.00016,23.95636]
[1777039026711,32.07,78030.54,0.0,-0.31157,0.00016,23.95636]
[1777039026801,32.07,78050.99,0.0,-0.30825,0.00016,23.85102]
[1777039027268,32.07,78050.99,0.0,-0.30825,0.00016,23.85102]
[1777039027503,32.07,78050.99,0.0,-0.30825,0.00016,23.85102]
[1777039027566,32.07,78050.99,0.0,-0.30825,0.00016,23.85102]
[1777039027759,32.07,78061.93,0.0,-0.30648,0.00016,23.794]
[1777039028076,32.07,78061.93,0.0,-0.30648,0.00016,23.794]
[1777039028097,32.07,78061.93,0.0,-0.30648,0.00016,23.794]
[1777039028367,32.07,78061.93,0.0,-0.30648,0.00016,23.794]
[1777039028463,32.07,78061.93,0.0,-0.30648,0.00016,23.794]
[1777039028878,32.07,78061.93,0.0,-0.30648,0.00016,23.794]
[1777039028837,32.07,78072.15,0.0,-0.30484,0.00016,23.74053]
[1777039029412,32.07,78072.15,0.0,-0.30484,0.00016,23.74053]
[1777039030689,32.07,78073.97,0.0,-0.30454,0.00016,23.73094]
[1777039030974,32.07,78073.97,0.0,-0.30454,0.00016,23.73094]
[1777039031023,32.07,78073.97,0.0,-0.30454,0.00016,23.73094]
[1777039031063,32.07,78073.97,0.0,-0.30454,0.00016,23.73094]
[1777039031298,32.07,78073.97,0.0,-0.30454,0.00016,23.73094]
[1777039031653,32.07,78073.97,0.0,-0.30454,0.00016,23.73094]
[1777039031818,32.07,78073.97,0.0,-0.30454,0.00016,23.73094]
[1777039031826,32.07,78073.97,0.0,-0.30454,0.00016,23.73094]
[1777039031881,32.07,78073.97,0.0,-0.30454,0.00016,23.73094]
[1777039031847,32.07,78075.41,0.0,-0.30431,0.00016,23.72335]
[1777039032452,32.07,78075.41,0.0,-0.30431,0.00016,23.72335]
[1777039032672,32.07,78075.41,0.0,-0.30431,0.00016,23.72335]
[1777039032820,32.07,78074.0,0.0,-0.30454,0.00016,23.7308]
[1777039033198,32.07,78074.0,0.0,-0.30454,0.00016,23.7308]
[1777039033670,32.07,78074.0,0.0,-0.30454,0.00016,23.7308]
[1777039033771,32.07,78070.2,0.0,-0.30515,0.00016,23.75085]
[1777039034701,32.07,78070.2,0.0,-0.30515,0.00016,23.75085]
[1777039034756,32.07,78070.2,0.0,-0.30515,0.00016,23.75085]
[1777039034849,32.07,78061.22,0.0,-0.3066,0.00016,23.79796]
[1777039035054,32.07,78061.22,0.0,-0.3066,0.00016,23.79796]
[1777039035173,32.07,78061.22,0.0,-0.3066,0.00016,23.79796]
[1777039035327,32.07,78061.22,0.0,-0.3066,0.00016,23.79796]
[1777039035358,32.07,78061.22,0.0,-0.3066,0.00016,23.79796]
[1777039035699,32.07,78061.22,0.0,-0.3066,0.00016,23.79796]
[1777039035834,32.07,78061.22,0.0,-0.3066,0.00016,23.79796]
[1777039035853,32.07,78054.34,0.0,-0.30771,0.00016,23.83385]
[1777039035990,32.07,78054.34,0.0,-0.30771,0.00016,23.83385]
[1777039036028,32.07,78054.34,0.0,-0.30771,0.00016,23.83385]
[1777039036293,32.07,78054.34,0.0,-0.30771,0.00016,23.83385]
[1777039036329,32.07,78054.34,0.0,-0.30771,0.00016,23.83385]
[1777039036352,32.07,78054.34,0.0,-0.30771,0.00016,23.83385]
[1777039036453,32.07,78067.6,0.0,-0.30557,0.00016,23.76446]
[1777039036996,32.07,78067.6,0.0,-0.30557,0.00016,23.76446]
[1777039037067,32.07,78067.6,0.0,-0.30557,0.00016,23.76446]
[1777039037097,32.07,78063.66,0.0,-0.3062,0.00016,23.78505]
[1777039043030,32.06,78058.96,0.0,-0.30695,0.00016,23.80929]
[1777039044957,32.06,78055.81,0.0,-0.30746,0.00016,23.82565]
[1777039045048,32.06,78058.41,0.0,-0.30704,0.00016,23.81201]
[1777039048741,32.06,78061.04,0.0,-0.30661,0.00016,23.79812]
[1777039048898,32.06,78061.04,0.0,-0.30661,0.00016,23.79812]
[1777039053077,32.06,78068.52,0.0,-0.30536,0.00016,23.75457]
[1777039053993,32.06,78068.52,0.0,-0.30536,0.00016,23.75457]
[1777039054817,32.06,78061.43,0.0,-0.3065,0.00016,23.79169]
[1777039057198,32.06,78062.09,0.0,-0.30639,0.00016,23.78818]
[1777039057233,32.06,78063.81,0.0,-0.30612,0.00016,23.77912]
[1777039058480,32.06,78063.81,0.0,-0.30612,0.00016,23.77912]
[1777039058752,32.06,78063.81,0.0,-0.30612,0.00016,23.77912]
[1777039060686,32.06,78061.31,0.0,-0.30652,0.00016,23.79212]
[1777039061293,32.06,78050.54,0.0,-0.30826,0.00016,23.84817]
[1777039062403,32.06,78050.54,0.0,-0.30826,0.00016,23.84817]
[1777039062642,32.05,78045.24,0.0,-0.3091,0.00016,23.8752]
[1777039064820,32.05,78045.17,0.0,-0.30909,0.00016,23.87462]
[1777039064920,32.05,78049.21,0.0,-0.30844,0.00016,23.85404]
[1777039065057,32.05,78049.21,0.0,-0.30844,0.00016,23.85404]
[1777039068031,32.06,78050.69,0.0,-0.30827,0.00016,23.84852]
[1777039068105,32.06,78050.69,0.0,-0.30827,0.00016,23.84852]
[1777039068116,32.06,78050.69,0.0,-0.30827,0.00016,23.84852]
[1777039068374,32.06,78050.69,0.0,-0.30827,0.00016,23.84852]
[1777039068391,32.06,78050.69,0.0,-0.30827,0.00016,23.84852]
[1777039068542,32.06,78050.69,0.0,-0.30827,0.00016,23.84852]
[1777039068934,32.06,78065.38,0.0,-0.3059,0.00016,23.77205]
[1777039069104,32.06,78065.38,0.0,-0.3059,0.00016,23.77205]
[1777039069522,32.08,78077.97,0.0,-0.30393,0.00016,23.70785]
[1777039069972,32.08,78077.97,0.0,-0.30393,0.00016,23.70785]
[1777039070825,32.08,78088.27,0.0,-0.30229,0.00016,23.65353]
[1777039070975,32.08,78088.27,0.0,-0.30229,0.00016,23.65353]
[1777039073862,32.08,78088.7,0.0,-0.30222,0.00016,23.65133]
[1777039075545,32.08,78086.44,0.0,-0.30259,0.00016,23.66354]
[1777039075862,32.08,78086.44,0.0,-0.30259,0.00016,23.66354]
[1777039076599,32.08,78087.7,0.0,-0.30239,0.00016,23.65692]
[1777039077578,32.08,78089.26,0.0,-0.30214,0.00016,23.64878]
[1777039077707,32.08,78086.94,0.0,-0.30252,0.00016,23.66124]
[1777039079967,32.08,78084.16,0.0,-0.30297,0.00016,23.6761]
[1777039080865,32.08,78084.16,0.0,-0.30297,0.00016,23.6761]
[1777039081596,32.08,78083.41,0.0,-0.30308,0.00016,23.67992]
[1777039081673,32.08,78089.63,0.0,-0.30208,0.00016,23.64656]
[1777039085278,32.08,78087.14,0.0,-0.30246,0.00016,23.65937]
[1777039085475,32.08,78087.14,0.0,-0.30246,0.00016,23.65937]
[1777039085535,32.08,78087.14,0.0,-0.30246,0.00016,23.65937]
[1777039085613,32.08,78087.14,0.0,-0.30246,0.00016,23.65937]
[1777039085745,32.08,78093.17,0.0,-0.30149,0.00016,23.62693]
[1777039086066,32.08,78093.17,0.0,-0.30149,0.00016,23.62693]
[1777039086272,32.08,78093.17,0.0,-0.30149,0.00016,23.62693]
[1777039086458,32.08,78093.17,0.0,-0.30149,0.00016,23.62693]
[1777039086536,32.07,78114.83,0.0,-0.29802,0.00016,23.50997]
[1777039087483,32.07,78114.83,0.0,-0.29802,0.00016,23.50997]
[1777039087570,32.07,78114.83,0.0,-0.29802,0.00016,23.50997]
[1777039088812,32.07,78116.3,0.0,-0.29778,0.00016,23.50176]
[1777039088912,32.07,78118.36,0.0,-0.29741,0.00016,23.48925]
[1777039089331,32.07,78118.36,0.0,-0.29741,0.00016,23.48925]
[1777039089627,32.07,78116.93,0.0,-0.29764,0.00016,23.49703]
[1777039090169,32.07,78116.93,0.0,-0.29764,0.00016,23.49703]
[1777039090356,32.07,78116.93,0.0,-0.29764,0.00016,23.49703]
[1777039090400,32.07,78116.69,0.0,-0.29768,0.00016,23.49824]
[1777039093547,32.07,78117.44,0.0,-0.29755,0.00016,23.49398]
[1777039093581,32.07,78117.44,0.0,-0.29755,0.00016,23.49398]
[1777039093844,32.07,78117.44,0.0,-0.29755,0.00016,23.49398]
[1777039093660,32.06,78115.74,0.0,-0.29782,0.00016,23.50313]
[1777039094346,32.06,78115.74,0.0,-0.29782,0.00016,23.50313]
[1777039094359,32.06,78115.74,0.0,-0.29782,0.00016,23.50313]
[1777039094534,32.06,78115.74,0.0,-0.29782,0.00016,23.50313]
[1777039094635,32.06,78115.74,0.0,-0.29782,0.00016,23.50313]
[1777039094714,32.06,78086.37,0.0,-0.30252,0.00016,23.66106]
[1777039095391,32.06,78086.37,0.0,-0.30252,0.00016,23.66106]
[1777039095494,32.06,78086.37,0.0,-0.30252,0.00016,23.66106]
[1777039095582,32.06,78086.37,0.0,-0.30252,0.00016,23.66106]
[1777039096011,32.06,78089.27,0.0,-0.30202,0.00016,23.64463]
[1777039096182,32.06,78089.27,0.0,-0.30202,0.00016,23.64463]
[1777039096276,32.06,78089.27,0.0,-0.30202,0.00016,23.64463]
[1777039096495,32.06,78089.27,0.0,-0.30202,0.00016,23.64463]
[1777039096973,32.06,78111.0,0.0,-0.29853,0.00016,23.52726]
[1777039097866,32.06,78104.81,0.0,-0.29952,0.00016,23.5606]
[1777039099125,32.06,78104.81,0.0,-0.29952,0.00016,23.5606]
[1777039099152,32.06,78104.81,0.0,-0.29952,0.00016,23.5606]
[1777039099467,32.06,78102.85,0.0,-0.29983,0.00016,23.57101]
[1777039100492,32.06,78102.85,0.0,-0.29983,0.00016,23.57101]
[1777039100612,32.06,78102.85,0.0,-0.29983,0.00016,23.57101]
[1777039103110,32.05,78102.4,0.0,-0.29988,0.00016,23.57271]
[1777039103986,32.05,78102.4,0.0,-0.29988,0.00016,23.57271]
[1777039103996,32.05,78102.4,0.0,-0.29988,0.00016,23.57271]
[1777039104023,32.05,78102.4,0.0,-0.29988,0.00016,23.57271]
[1777039104157,32.05,78102.4,0.0,-0.29988,0.00016,23.57271]
[1777039104940,32.05,78102.4,0.0,-0.29988,0.00016,23.57271]
[1777039104969,32.05,78098.81,0.0,-0.30044,0.00016,23.59167]
[1777039106940,32.05,78090.65,0.0,-0.30174,0.00016,23.63503]
[1777039109868,32.04,78088.51,0.0,-0.30202,0.00016,23.64418]
[1777039109921,32.01,78090.03,0.0,-0.30164,0.00016,23.63133]
[1777039111249,32.01,78090.03,0.0,-0.30164,0.00016,23.63133]
[1777039111281,32.01,78090.03,0.0,-0.30164,0.00016,23.63133]
[1777039111315,32.01,78090.03,0.0,-0.30164,0.00016,23.63133]
[1777039111923,32.01,78090.03,0.0,-0.30164,0.00016,23.63133]
[1777039111925,31.99,78101.38,0.0,-0.29968,0.00016,23.56237]
[1777039112012,31.99,78101.38,0.0,-0.29968,0.00016,23.56237]
[1777039112028,31.99,78101.38,0.0,-0.29968,0.00016,23.56237]
[1777039112153,31.99,78101.38,0.0,-0.29968,0.00016,23.56237]
[1777039112169,31.99,78101.38,0.0,-0.29968,0.00016,23.56237]
[1777039112558,31.99,78101.38,0.0,-0.29968,0.00016,23.56237]
[1777039113958,31.97,78093.09,0.0,-0.30091,0.00016,23.6035]
[1777039114526,31.97,78093.09,0.0,-0.30091,0.00016,23.6035]
[1777039114538,31.97,78093.09,0.0,-0.30091,0.00016,23.6035]
[1777039114599,31.97,78093.09,0.0,-0.30091,0.00016,23.6035]
[1777039114803,31.96,78088.42,0.0,-0.3016,0.00016,23.62665]
[1777039115902,31.96,78080.24,0.0,-0.30292,0.00016,23.6702]
[1777039116182,31.96,78080.24,0.0,-0.30292,0.00016,23.6702]
[1777039116746,31.96,78079.89,0.0,-0.30297,0.00016,23.67181]
[1777039117414,31.96,78079.89,0.0,-0.30297,0.00016,23.67181]
[1777039122629,31.95,78082.53,0.0,-0.3025,0.00016,23.65643]
[1777039127670,31.94,78088.87,0.0,-0.30145,0.00016,23.62122]
[1777039129236,31.94,78088.88,0.0,-0.30144,0.00016,23.62094]
[1777039134713,31.93,78094.49,0.0,-0.3005,0.00016,23.58928]
[1777039139750,31.93,78096.15,0.0,-0.3002,0.00016,23.57935]
[1777039142476,31.93,78094.89,0.0,-0.30039,0.00016,23.58577]
[1777039147545,31.92,78096.99,0.0,-0.30003,0.00016,23.57349]
[1777039152841,31.92,78097.31,0.0,-0.29995,0.00016,23.57068]
[1777039155315,31.92,78099.47,0.0,-0.29959,0.00016,23.55862]
[1777039155428,31.92,78099.47,0.0,-0.29959,0.00016,23.55862]
[1777039155443,31.92,78099.47,0.0,-0.29959,0.00016,23.55862]
[1777039155824,31.92,78099.47,0.0,-0.29959,0.00016,23.55862]
[1777039155970,31.92,78123.85,0.0,-0.29569,0.00016,23.42537]
[1777039156774,31.92,78123.85,0.0,-0.29569,0.00016,23.42537]
[1777039156808,31.92,78123.85,0.0,-0.29569,0.00016,23.42537]
[1777039157003,31.91,78122.3,0.0,-0.29593,0.00016,23.43368]
[1777039157562,31.91,78122.3,0.0,-0.29593,0.00016,23.43368]
[1777039157611,31.91,78122.3,0.0,-0.29593,0.00016,23.43368]
[1777039157894,31.91,78122.3,0.0,-0.29593,0.00016,23.43362]
[1777039158704,31.91,78122.3,0.0,-0.29593,0.00016,23.43362]
[1777039158769,31.91,78122.3,0.0,-0.29593,0.00016,23.43362]
[1777039159012,31.91,78121.78,0.0,-0.29601,0.00016,23.43642]
[1777039160074,31.91,78121.78,0.0,-0.29601,0.00016,23.43637]
[1777039161928,31.91,78121.97,0.0,-0.29598,0.00016,23.43526]
[1777039161969,31.91,78121.97,0.0,-0.29598,0.00016,23.43526]
[1777039162029,31.91,78120.86,0.0,-0.29615,0.00016,23.44131]
[1777039167516,31.91,78119.42,0.0,-0.29637,0.00016,23.44899]
[1777039173002,31.91,78119.61,0.0,-0.29632,0.00016,23.44395]
[1777039176303,31.91,78115.06,0.0,-0.29704,0.00016,23.4688]
[1777039177148,31.91,78113.93,0.0,-0.29722,0.00016,23.47494]
[1777039178035,31.91,78114.86,0.0,-0.29707,0.00016,23.4698]
[1777039183071,31.91,78109.53,0.0,-0.29791,0.00016,23.49861]
[1777039183079,31.91,78109.53,0.0,-0.29791,0.00016,23.49861]
[1777039183088,31.91,78109.53,0.0,-0.29791,0.00016,23.49861]
[1777039183095,31.91,78109.53,0.0,-0.29791,0.00016,23.49861]
[1777039183722,31.91,78109.53,0.0,-0.29791,0.00016,23.49861]
[1777039183743,31.91,78109.53,0.0,-0.29791,0.00016,23.49861]
[1777039184078,31.91,78108.55,0.0,-0.29807,0.00016,23.50388]
[1777039184231,31.91,78108.55,0.0,-0.29807,0.00016,23.50388]
[1777039186613,31.91,78107.31,0.0,-0.29826,0.00016,23.51048]
[1777039187099,31.91,78106.25,0.0,-0.29843,0.00016,23.51617]
[1777039188681,31.91,78104.36,0.0,-0.29873,0.00016,23.52636]
[1777039189102,31.9,78103.32,0.0,-0.29889,0.00016,23.53191]
[1777039194148,31.9,78102.3,0.0,-0.29904,0.00016,23.5369]
[1777039199183,31.9,78100.95,0.0,-0.29924,0.00016,23.54366]
[1777039200740,31.9,78100.95,0.0,-0.29924,0.00016,23.54366]
[1777039200817,31.9,78100.95,0.0,-0.29924,0.00016,23.54366]
[1777039201129,31.9,78100.95,0.0,-0.29924,0.00016,23.54366]
[1777039200767,31.9,78100.3,0.0,-0.29934,0.00016,23.54707]
[1777039201526,31.9,78100.3,0.0,-0.29934,0.00016,23.54707]
[1777039202066,31.9,78081.57,0.0,-0.30236,0.00016,23.64811]
[1777039202242,31.9,78081.57,0.0,-0.30236,0.00016,23.64811]
[1777039202357,31.9,78081.57,0.0,-0.30236,0.00016,23.64811]
[1777039203030,31.9,78081.57,0.0,-0.30236,0.00016,23.64811]
[1777039202520,31.9,78081.57,0.0,-0.30236,0.00016,23.64811]
[1777039203764,31.89,78057.45,0.0,-0.30624,0.00016,23.77528]
[1777039204379,31.89,78057.82,0.0,-0.30618,0.00016,23.77352]
[1777039205380,31.89,78057.82,0.0,-0.30618,0.00016,23.77352]
[1777039205773,31.89,78057.82,0.0,-0.30618,0.00016,23.77352]
[1777039206029,31.89,78064.35,0.0,-0.30512,0.00016,23.739]
[1777039207822,31.89,78070.28,0.0,-0.30416,0.00016,23.70753]
[1777039208442,31.89,78072.53,0.0,-0.3038,0.00016,23.69562]
[1777039211275,31.89,78066.62,0.0,-0.30475,0.00016,23.72684]
[1777039211467,31.89,78055.83,0.0,-0.3065,0.00016,23.78388]
[1777039212407,31.89,78055.83,0.0,-0.3065,0.00016,23.78388]
[1777039212596,31.89,78056.06,0.0,-0.30646,0.00016,23.78267]
[1777039213196,31.89,78056.06,0.0,-0.30646,0.00016,23.78267]
[1777039213393,31.89,78056.06,0.0,-0.30646,0.00016,23.78267]
[1777039213464,31.89,78056.06,0.0,-0.30646,0.00016,23.78267]
[1777039213599,31.89,78056.06,0.0,-0.30646,0.00016,23.78267]
[1777039213680,31.89,78053.6,0.0,-0.30686,0.00016,23.79559]
[1777039214939,31.89,78053.6,0.0,-0.30686,0.00016,23.79559]
[1777039215016,31.89,78053.6,0.0,-0.30686,0.00016,23.79559]
[1777039215056,31.89,78053.6,0.0,-0.30686,0.00016,23.79559]
[1777039215135,31.89,78053.6,0.0,-0.30686,0.00016,23.79559]
[1777039215733,31.89,78055.35,0.0,-0.30657,0.00016,23.78609]
[1777039216179,31.89,78052.08,0.0,-0.3071,0.00016,23.80328]
[1777039216882,31.89,78048.51,0.0,-0.30768,0.00016,23.8218]
[1777039218154,31.89,78048.51,0.0,-0.30768,0.00016,23.8218]
[1777039217523,31.89,78040.53,0.0,-0.30897,0.00016,23.8631]
[1777039218879,31.89,78040.53,0.0,-0.30897,0.00016,23.8631]
[1777039219490,31.89,78037.77,0.0,-0.3094,0.00016,23.87693]
[1777039219766,31.89,78037.77,0.0,-0.3094,0.00016,23.87693]
[1777039219776,31.89,78037.77,0.0,-0.3094,0.00016,23.87693]
[1777039219778,31.89,78037.77,0.0,-0.3094,0.00016,23.87693]
[1777039219824,31.88,78038.37,0.0,-0.3093,0.00016,23.8737]
[1777039220475,31.88,78038.37,0.0,-0.3093,0.00016,23.8737]
[1777039221352,31.88,78040.91,0.0,-0.30888,0.00016,23.86038]
[1777039222932,31.88,78037.06,0.0,-0.3095,0.00016,23.88019]
[1777039224673,31.88,78036.32,0.0,-0.30962,0.00016,23.88391]
[1777039225166,31.88,78028.46,0.0,-0.3109,0.00016,23.92431]
[1777039225709,31.88,78028.46,0.0,-0.3109,0.00016,23.92431]
[1777039226633,31.88,78025.5,0.0,-0.31138,0.00016,23.93956]
[1777039226687,31.88,78025.5,0.0,-0.31138,0.00016,23.93956]
[1777039227092,31.88,78025.5,0.0,-0.31138,0.00016,23.93956]
[1777039227173,31.88,78022.77,0.0,-0.31182,0.00016,23.95345]
[1777039227581,31.88,78022.77,0.0,-0.31182,0.00016,23.95345]
[1777039228176,31.88,78006.41,0.0,-0.31451,0.00016,24.03706]
[1777039228904,31.88,78006.41,0.0,-0.31451,0.00016,24.03706]
[1777039228907,31.89,78000.35,0.0,-0.31554,0.00016,24.06868]
[1777039230131,31.89,78000.35,0.0,-0.31554,0.00016,24.06868]
[1777039230090,31.89,77997.47,0.0,-0.31601,0.00016,24.08322]
[1777039230429,31.89,77997.47,0.0,-0.31601,0.00016,24.08322]
[1777039231028,31.89,77992.64,0.0,-0.31679,0.00016,24.10379]
[1777039232590,31.89,77992.64,0.0,-0.31679,0.00016,24.10378]
[1777039232768,31.89,77992.64,0.0,-0.31679,0.00016,24.10378]
[1777039232850,31.89,77984.83,0.0,-0.31808,0.00017,24.14279]
[1777039237572,31.89,77991.11,0.0,-0.31704,0.00017,24.11126]
[1777039237919,31.89,77991.11,0.0,-0.31704,0.00017,24.11126]
[1777039238098,31.89,77991.11,0.0,-0.31704,0.00017,24.11126]
[1777039242109,31.88,77986.16,0.0,-0.31785,0.00017,24.13591]
[1777039242277,31.88,77984.44,0.0,-0.31813,0.00017,24.14443]
[1777039242362,31.88,77984.44,0.0,-0.31813,0.00017,24.14443]
[1777039243084,31.88,77984.44,0.0,-0.31813,0.00017,24.14443]
[1777039243185,31.88,77974.78,0.0,-0.31973,0.00017,24.19232]
[1777039244213,31.88,77974.78,0.0,-0.31973,0.00017,24.19232]
[1777039244293,31.88,77971.12,0.0,-0.32034,0.00017,24.21038]
[1777039244457,31.88,77971.12,0.0,-0.32034,0.00017,24.21038]
[1777039244693,31.88,77971.12,0.0,-0.32034,0.00017,24.21031]
[1777039245705,31.88,77962.03,0.0,-0.32184,0.00017,24.25484]
[1777039246938,31.88,77962.03,0.0,-0.32184,0.00017,24.25484]
[1777039246952,31.88,77962.03,0.0,-0.32184,0.00017,24.25484]
[1777039247007,31.88,77962.03,0.0,-0.32184,0.00017,24.25484]
[1777039247061,31.88,77958.82,0.0,-0.32237,0.00017,24.27039]
[1777039248438,31.88,77958.82,0.0,-0.32237,0.00017,24.27025]
[1777039248718,31.88,77954.82,0.0,-0.32303,0.00017,24.28959]
[1777039253753,31.88,77959.81,0.0,-0.32217,0.00017,24.26449]
[1777039254813,31.88,77959.81,0.0,-0.32217,0.00017,24.26449]
[1777039255077,31.87,77957.46,0.0,-0.32256,0.00017,24.2758]
[1777039260803,31.87,77959.11,0.0,-0.32225,0.00017,24.26675]
[1777039262399,31.87,77955.52,0.0,-0.32284,0.00017,24.28408]
[1777039262459,31.87,77955.52,0.0,-0.32284,0.00017,24.28408]
[1777039262478,31.87,77955.52,0.0,-0.32284,0.00017,24.28408]
[1777039262554,31.87,77955.52,0.0,-0.32284,0.00017,24.28408]
[1777039262816,31.87,77955.52,0.0,-0.32284,0.00017,24.28392]
[1777039263408,31.87,77955.52,0.0,-0.32284,0.00017,24.28392]
[1777039263986,31.87,77955.52,0.0,-0.32284,0.00017,24.28392]
[1777039264046,31.87,77955.52,0.0,-0.32284,0.00017,24.28392]
[1777039264190,31.86,77937.06,0.0,-0.32591,0.00017,24.37288]
[1777039264666,31.86,77937.06,0.0,-0.32591,0.00017,24.37288]
[1777039264771,31.86,77937.06,0.0,-0.32591,0.00017,24.37288]
[1777039265204,31.86,77937.06,0.0,-0.32591,0.00017,24.37288]
[1777039265219,31.86,77937.06,0.0,-0.32591,0.00017,24.37288]
[1777039264872,31.86,77929.46,0.0,-0.32718,0.00017,24.40895]
[1777039266195,31.86,77929.46,0.0,-0.32718,0.00017,24.40895]
[1777039265842,31.86,77929.46,0.0,-0.32718,0.00017,24.40894]
[1777039268020,31.86,77930.11,0.0,-0.32707,0.00017,24.40581]
[1777039268314,31.86,77925.9,0.0,-0.32777,0.00017,24.42577]
[1777039268473,31.86,77925.9,0.0,-0.32777,0.00017,24.42577]
[1777039268557,31.86,77925.9,0.0,-0.32777,0.00017,24.42577]
[1777039269336,31.86,77928.78,0.0,-0.32729,0.00017,24.41206]
[1777039270078,31.86,77928.78,0.0,-0.32729,0.00017,24.41206]
[1777039270875,31.86,77928.22,0.0,-0.32738,0.00017,24.41468]
[1777039270914,31.86,77926.98,0.0,-0.32759,0.00017,24.42053]
[1777039272070,31.86,77926.98,0.0,-0.32759,0.00017,24.42053]
[1777039272198,31.86,77926.98,0.0,-0.32759,0.00017,24.42053]
[1777039272800,31.86,77927.43,0.0,-0.32751,0.00017,24.41836]
[1777039273111,31.86,77934.99,0.0,-0.32624,0.00017,24.38229]
[1777039273376,31.86,77934.99,0.0,-0.32624,0.00017,24.38229]
[1777039273532,31.86,77934.99,0.0,-0.32624,0.00017,24.38229]
[1777039273879,31.86,77934.99,0.0,-0.32624,0.00017,24.38229]
[1777039273906,31.86,77934.99,0.0,-0.32624,0.00017,24.38225]
[1777039274282,31.86,77934.99,0.0,-0.32624,0.00017,24.38225]
[1777039274347,31.86,77934.99,0.0,-0.32624,0.00017,24.38225]
[1777039274987,31.86,77934.99,0.0,-0.32624,0.00017,24.38225]
[1777039275088,31.86,77931.48,0.0,-0.32682,0.00017,24.39878]
[1777039275533,31.86,77931.48,0.0,-0.32682,0.00017,24.39878]
[1777039275919,31.86,77931.02,0.0,-0.3269,0.00017,24.40098]
[1777039276877,31.86,77931.02,0.0,-0.3269,0.00017,24.40098]
[1777039277059,31.86,77931.02,0.0,-0.3269,0.00017,24.40098]
[1777039277110,31.86,77931.94,0.0,-0.32674,0.00017,24.39657]
[1777039278504,31.86,77931.94,0.0,-0.32674,0.00017,24.39655]
[1777039278513,31.86,77931.94,0.0,-0.32674,0.00017,24.39655]
[1777039278710,31.86,77931.94,0.0,-0.32674,0.00017,24.39655]
[1777039278870,31.86,77931.94,0.0,-0.32674,0.00017,24.39655]
[1777039278960,31.86,77938.39,0.0,-0.32566,0.00017,24.36545]
[1777039281031,31.84,77938.39,0.0,-0.32558,0.00017,24.3631]
[1777039281042,31.84,77946.71,0.0,-0.32418,0.00017,24.32278]
[1777039281431,31.84,77946.71,0.0,-0.32418,0.00017,24.32278]
[1777039282995,31.84,77946.71,0.0,-0.32418,0.00017,24.3226]
[1777039283097,31.84,77956.09,0.0,-0.32261,0.00017,24.27684]
[1777039283624,31.84,77956.09,0.0,-0.32261,0.00017,24.27684]
[1777039283909,31.84,77956.09,0.0,-0.32261,0.00017,24.27684]
[1777039284044,31.84,77956.09,0.0,-0.32261,0.00017,24.27684]
[1777039284153,31.84,77977.78,0.0,-0.319,0.00017,24.16988]
[1777039284682,31.84,77977.78,0.0,-0.319,0.00017,24.16988]
[1777039284725,31.84,77977.78,0.0,-0.319,0.00017,24.16988]
[1777039284892,31.84,77977.78,0.0,-0.319,0.00017,24.16988]
[1777039285099,31.84,77977.78,0.0,-0.319,0.00017,24.16988]
[1777039285188,31.84,77977.78,0.0,-0.319,0.00017,24.16988]
[1777039285267,31.84,77977.78,0.0,-0.319,0.00017,24.16988]
[1777039285068,31.84,78012.71,0.0,-0.31323,0.00016,23.99385]
[1777039285411,31.84,78012.71,0.0,-0.31323,0.00016,23.99385]
[1777039285510,31.84,78012.71,0.0,-0.31323,0.00016,23.99385]
[1777039285661,31.84,78012.71,0.0,-0.31323,0.00016,23.99385]
[1777039285849,31.84,78012.71,0.0,-0.31323,0.00016,23.99385]
[1777039286049,31.83,77999.42,0.0,-0.31541,0.00016,24.06124]
[1777039286882,31.83,77999.42,0.0,-0.31541,0.00016,24.06124]
[1777039287022,31.81,77989.19,0.0,-0.317,0.00017,24.10947]
[1777039287762,31.81,77989.19,0.0,-0.317,0.00017,24.10947]
[1777039287908,31.81,77989.19,0.0,-0.317,0.00017,24.10947]
[1777039288380,31.81,77989.19,0.0,-0.317,0.00017,24.10947]
[1777039288496,31.81,77989.19,0.0,-0.317,0.00017,24.1095]
[1777039288596,31.81,77989.19,0.0,-0.317,0.00017,24.1095]
[1777039288731,31.81,77989.19,0.0,-0.317,0.00017,24.1095]
[1777039289032,31.81,77989.19,0.0,-0.317,0.00017,24.1095]
[1777039289131,31.81,77991.45,0.0,-0.31662,0.00017,24.09807]
[1777039289426,31.81,77991.45,0.0,-0.31662,0.00017,24.09807]
[1777039289726,31.81,77991.45,0.0,-0.31662,0.00017,24.09807]
[1777039289886,31.81,77991.45,0.0,-0.31662,0.00017,24.09807]
[1777039289982,31.81,77991.45,0.0,-0.31662,0.00017,24.09807]
[1777039290349,31.81,77978.43,0.0,-0.31878,0.00017,24.16321]
[1777039290456,31.81,77978.43,0.0,-0.31878,0.00017,24.16321]
[1777039290632,31.81,77978.43,0.0,-0.31878,0.00017,24.16321]
[1777039291067,31.81,77978.43,0.0,-0.31878,0.00017,24.16321]
[1777039291163,31.81,77968.79,0.0,-0.32036,0.00017,24.20731]
[1777039291794,31.81,77968.79,0.0,-0.32036,0.00017,24.20731]
[1777039291968,31.81,77968.79,0.0,-0.32036,0.00017,24.20731]
[1777039292223,31.81,77968.79,0.0,-0.32036,0.00017,24.20731]
[1777039292323,31.81,77968.84,0.0,-0.32035,0.00017,24.207]
[1777039293223,31.81,77968.84,0.0,-0.32035,0.00017,24.207]
[1777039293279,31.81,77968.13,0.0,-0.32047,0.00017,24.2104]
[1777039293790,31.81,77968.13,0.0,-0.32047,0.00017,24.2104]
[1777039294039,31.81,77968.13,0.0,-0.32047,0.00017,24.2104]
[1777039294062,31.81,77968.13,0.0,-0.32047,0.00017,24.2104]
[1777039294097,31.81,77968.13,0.0,-0.32047,0.00017,24.2104]
[1777039294219,31.81,77968.13,0.0,-0.32047,0.00017,24.2104]
[1777039294276,31.81,77968.13,0.0,-0.32047,0.00017,24.2104]
[1777039294320,31.81,77973.63,0.0,-0.31955,0.00017,24.18309]
[1777039295148,31.81,77973.63,0.0,-0.31955,0.00017,24.18309]
[1777039295313,31.81,77973.63,0.0,-0.31955,0.00017,24.18309]
[1777039295414,31.81,77977.83,0.0,-0.31885,0.00017,24.16212]
[1777039296417,31.81,77977.83,0.0,-0.31885,0.00017,24.16212]
[1777039297671,31.81,77969.03,0.0,-0.3203,0.00017,24.2056]
[1777039300447,31.81,77975.44,0.0,-0.31923,0.00017,24.17353]
[1777039300553,31.81,77975.44,0.0,-0.31923,0.00017,24.17353]
[1777039300582,31.81,77975.44,0.0,-0.31923,0.00017,24.17353]
[1777039300617,31.81,77975.44,0.0,-0.31923,0.00017,24.17353]
[1777039300711,31.81,77975.44,0.0,-0.31923,0.00017,24.17353]
[1777039301345,31.81,77983.91,0.0,-0.31782,0.00017,24.13123]
[1777039301779,31.81,77983.91,0.0,-0.31782,0.00017,24.13123]
[1777039303044,31.81,77984.18,0.0,-0.31778,0.00017,24.12981]
[1777039303349,31.81,77984.18,0.0,-0.31778,0.00017,24.12981]
[1777039304768,31.81,77982.86,0.0,-0.31799,0.00017,24.13634]
[1777039305163,31.81,77982.51,0.0,-0.31805,0.00017,24.13805]
[1777039306368,31.81,77972.79,0.0,-0.31966,0.00017,24.18638]
[1777039308333,31.81,77972.79,0.0,-0.31966,0.00017,24.18634]
[1777039308435,31.81,77969.99,0.0,-0.32012,0.00017,24.20013]
[1777039309601,31.8,77969.99,0.0,-0.32011,0.00017,24.19979]
[1777039310198,31.8,77968.55,0.0,-0.32034,0.00017,24.20658]
[1777039312211,31.8,77955.92,0.0,-0.32243,0.00017,24.26838]
[1777039313504,31.8,77955.89,0.0,-0.32243,0.00017,24.26836]
[1777039314027,31.8,77955.89,0.0,-0.32243,0.00017,24.26836]
[1777039314046,31.8,77955.89,0.0,-0.32243,0.00017,24.26836]
[1777039314054,31.8,77955.89,0.0,-0.32243,0.00017,24.26836]
[1777039314134,31.8,77955.89,0.0,-0.32243,0.00017,24.26836]
[1777039314223,31.8,77955.89,0.0,-0.32243,0.00017,24.26819]
[1777039315590,31.8,77962.63,0.0,-0.3213,0.00017,24.23498]
[1777039316234,31.79,77970.72,0.0,-0.31994,0.00017,24.19471]
[1777039318981,31.79,77969.83,0.0,-0.32007,0.00017,24.19846]
[1777039318993,31.79,77969.83,0.0,-0.32007,0.00017,24.19846]
[1777039320558,31.79,77970.48,0.0,-0.31994,0.00017,24.1946]
[1777039320639,31.79,77970.48,0.0,-0.31994,0.00017,24.1946]
[1777039320702,31.79,77970.48,0.0,-0.31994,0.00017,24.1946]
[1777039320718,31.79,77970.48,0.0,-0.31994,0.00017,24.1946]
[1777039320771,31.79,77970.48,0.0,-0.31994,0.00017,24.1946]
[1777039321139,31.79,77970.48,0.0,-0.31994,0.00017,24.1946]
[1777039321268,31.78,77973.08,0.0,-0.3195,0.00017,24.18138]
[1777039322278,31.78,77960.01,0.0,-0.32167,0.00017,24.24574]
[1777039323698,31.78,77957.04,0.0,-0.32216,0.00017,24.26009]
[1777039323752,31.78,77957.04,0.0,-0.32216,0.00017,24.26009]
[1777039324290,31.78,77957.04,0.0,-0.32215,0.00017,24.25986]
[1777039326393,31.78,77956.17,0.0,-0.32229,0.00017,24.2639]
[1777039326304,31.78,77947.62,0.0,-0.32371,0.00017,24.30537]
[1777039328407,31.78,77945.23,0.0,-0.3241,0.00017,24.31683]
[1777039328546,31.78,77941.1,0.0,-0.32479,0.00017,24.33667]
[1777039328674,31.78,77941.1,0.0,-0.32479,0.00017,24.33667]
[1777039328687,31.78,77941.1,0.0,-0.32479,0.00017,24.33667]
[1777039329474,31.78,77941.1,0.0,-0.32479,0.00017,24.33667]
[1777039329535,31.78,77941.1,0.0,-0.32479,0.00017,24.33667]
[1777039329540,31.77,77937.26,0.0,-0.32543,0.00017,24.35504]
[1777039329845,31.77,77937.26,0.0,-0.32543,0.00017,24.35504]
[1777039329901,31.77,77937.26,0.0,-0.32543,0.00017,24.35504]
[1777039330284,31.77,77937.26,0.0,-0.32543,0.00017,24.35504]
[1777039330428,31.77,77937.26,0.0,-0.32543,0.00017,24.35504]
[1777039330477,31.76,77928.15,0.0,-0.3269,0.00017,24.39711]
[1777039332376,31.76,77920.0,0.0,-0.32826,0.00017,24.43554]
[1777039333838,31.74,77922.17,0.0,-0.32781,0.00017,24.42282]
[1777039334139,31.74,77922.17,0.0,-0.32781,0.00017,24.42282]
[1777039334376,31.73,77922.17,0.0,-0.32773,0.00017,24.4204]
[1777039336079,31.71,77926.07,0.0,-0.327,0.00017,24.39946]
[1777039336091,31.71,77926.07,0.0,-0.327,0.00017,24.39946]
[1777039336390,31.71,77925.96,0.0,-0.32701,0.00017,24.39977]
[1777039336693,31.71,77925.96,0.0,-0.32701,0.00017,24.39977]
[1777039337396,31.71,77928.77,0.0,-0.32653,0.00017,24.38609]
[1777039337613,31.71,77928.77,0.0,-0.32653,0.00017,24.38609]
[1777039338455,31.71,77928.77,0.0,-0.32653,0.00017,24.38609]
[1777039341953,31.7,77921.75,0.0,-0.32769,0.00017,24.41889]
[1777039342200,31.7,77921.75,0.0,-0.32769,0.00017,24.41889]
[1777039342225,31.7,77921.75,0.0,-0.32769,0.00017,24.41889]
[1777039342510,31.7,77914.46,0.0,-0.32891,0.00017,24.45333]
[1777039343924,31.7,77910.55,0.0,-0.32956,0.00017,24.47163]
[1777039343999,31.7,77910.55,0.0,-0.32956,0.00017,24.47163]
[1777039344450,31.7,77910.55,0.0,-0.32956,0.00017,24.47161]
[1777039345140,31.7,77910.55,0.0,-0.32956,0.00017,24.47161]
[1777039345996,31.7,77908.3,0.0,-0.32994,0.00017,24.48219]
[1777039347603,31.7,77908.3,0.0,-0.32994,0.00017,24.48216]
[1777039348086,31.7,77906.11,0.0,-0.33031,0.00017,24.49244]
[1777039349222,31.7,77907.89,0.0,-0.32999,0.00017,24.4836]
[1777039349235,31.7,77907.89,0.0,-0.32999,0.00017,24.4836]
[1777039349484,31.69,77906.91,0.0,-0.33016,0.00017,24.48818]
[1777039349924,31.69,77906.91,0.0,-0.33016,0.00017,24.48818]
[1777039350211,31.69,77906.91,0.0,-0.33016,0.00017,24.48818]
[1777039350334,31.69,77906.91,0.0,-0.33016,0.00017,24.48818]
[1777039350412,31.69,77906.91,0.0,-0.33016,0.00017,24.48818]
[1777039350495,31.69,77904.67,0.0,-0.33054,0.00017,24.49867]
[1777039351499,31.69,77887.96,0.0,-0.33331,0.00017,24.5718]
[1777039352109,31.69,77887.96,0.0,-0.33331,0.00017,24.5718]
[1777039352192,31.69,77887.96,0.0,-0.33331,0.00017,24.5718]
[1777039352224,31.69,77887.96,0.0,-0.33331,0.00017,24.5718]
[1777039352490,31.69,77887.96,0.0,-0.33331,0.00017,24.5718]
[1777039352522,31.69,77891.01,0.0,-0.33279,0.00017,24.55766]
[1777039352746,31.69,77891.01,0.0,-0.33279,0.00017,24.55766]
[1777039353036,31.69,77891.01,0.0,-0.33279,0.00017,24.55766]
[1777039353136,31.69,77891.01,0.0,-0.33279,0.00017,24.55766]
[1777039353397,31.69,77891.01,0.0,-0.33279,0.00017,24.55766]
[1777039353512,31.69,77891.01,0.0,-0.33279,0.00017,24.55753]
[1777039354159,31.69,77891.01,0.0,-0.33279,0.00017,24.55753]
[1777039354407,31.69,77891.01,0.0,-0.33279,0.00017,24.55753]
[1777039354519,31.68,77885.19,0.0,-0.33377,0.00017,24.58437]
[1777039355082,31.68,77885.19,0.0,-0.33377,0.00017,24.58437]
[1777039357260,31.68,77887.48,0.0,-0.33337,0.00017,24.57355]
[1777039357324,31.68,77887.48,0.0,-0.33337,0.00017,24.57355]
[1777039357560,31.68,77887.48,0.0,-0.33337,0.00017,24.57355]
[1777039358209,31.68,77887.48,0.0,-0.33337,0.00017,24.57343]
[1777039358547,31.68,77889.16,0.0,-0.33308,0.00017,24.56555]
[1777039358979,31.68,77889.16,0.0,-0.33308,0.00017,24.56555]
[1777039359284,31.68,77889.16,0.0,-0.33308,0.00017,24.56555]
[1777039359554,31.68,77891.21,0.0,-0.33273,0.00017,24.55594]
[1777039359888,31.68,77891.21,0.0,-0.33273,0.00017,24.55594]
[1777039360561,31.68,77891.25,0.0,-0.33272,0.00017,24.55567]
[1777039361670,31.68,77890.47,0.0,-0.33285,0.00017,24.5592]
[1777039362124,31.68,77890.47,0.0,-0.33285,0.00017,24.5592]
[1777039362128,31.68,77890.47,0.0,-0.33285,0.00017,24.5592]
[1777039362305,31.68,77890.47,0.0,-0.33285,0.00017,24.5592]
[1777039362494,31.68,77890.47,0.0,-0.33285,0.00017,24.5592]
[1777039362599,31.68,77885.66,0.0,-0.33366,0.00017,24.58139]
[1777039366289,31.66,77882.29,0.0,-0.33416,0.00017,24.59472]
[1777039366605,31.66,77881.64,0.0,-0.33427,0.00017,24.5976]
[1777039369869,31.66,77881.31,0.0,-0.33431,0.00017,24.59879]
[1777039369878,31.66,77881.31,0.0,-0.33431,0.00017,24.59879]
[1777039369959,31.66,77881.31,0.0,-0.33431,0.00017,24.59879]
[1777039370436,31.66,77881.31,0.0,-0.33431,0.00017,24.59879]
[1777039370472,31.66,77881.31,0.0,-0.33431,0.00017,24.59879]
[1777039370636,31.66,77882.09,0.0,-0.33418,0.00017,24.59508]
[1777039371525,31.66,77882.09,0.0,-0.33418,0.00017,24.59508]
[1777039371612,31.66,77882.09,0.0,-0.33418,0.00017,24.59508]
[1777039372335,31.66,77879.93,0.0,-0.33454,0.00017,24.60491]
[1777039372646,31.66,77878.42,0.0,-0.33479,0.00017,24.61173]
[1777039374758,31.65,77876.85,0.0,-0.33505,0.00017,24.61868]
[1777039375667,31.65,77873.6,0.0,-0.3356,0.00017,24.63343]
[1777039375842,31.65,77873.6,0.0,-0.3356,0.00017,24.63343]
[1777039376395,31.65,77873.6,0.0,-0.3356,0.00017,24.63343]
[1777039376680,31.65,77867.51,0.0,-0.33663,0.00017,24.66106]
[1777039377682,31.65,77850.42,0.0,-0.33954,0.00017,24.73771]
[1777039377873,31.65,77850.42,0.0,-0.33954,0.00017,24.73771]
[1777039378019,31.65,77850.42,0.0,-0.33954,0.00017,24.73771]
[1777039378172,31.65,77850.42,0.0,-0.33954,0.00017,24.73771]
[1777039378692,31.65,77850.52,0.0,-0.33952,0.00017,24.73726]
[1777039378723,31.65,77850.52,0.0,-0.33952,0.00017,24.73726]
[1777039379164,31.65,77850.52,0.0,-0.33952,0.00017,24.73726]
[1777039379204,31.65,77850.52,0.0,-0.33952,0.00017,24.73726]
[1777039379702,31.65,77839.84,0.0,-0.34135,0.00017,24.78452]
[1777039380111,31.65,77839.84,0.0,-0.34135,0.00017,24.78452]
[1777039380702,31.65,77835.24,0.0,-0.34214,0.00017,24.80475]
[1777039381206,31.65,77835.24,0.0,-0.34214,0.00017,24.80475]
[1777039381269,31.65,77835.24,0.0,-0.34214,0.00017,24.80475]
[1777039381327,31.65,77835.24,0.0,-0.34214,0.00017,24.80475]
[1777039381448,31.65,77835.24,0.0,-0.34214,0.00017,24.80475]
[1777039381718,31.65,77834.86,0.0,-0.3422,0.00017,24.80635]
[1777039382567,31.65,77834.86,0.0,-0.3422,0.00017,24.80635]
[1777039383704,31.65,77840.8,0.0,-0.34118,0.00017,24.78006]
[1777039383845,31.64,77838.07,0.0,-0.34164,0.00017,24.79188]
[1777039383980,31.64,77838.07,0.0,-0.34164,0.00017,24.79188]
[1777039384734,31.64,77837.89,0.0,-0.34166,0.00017,24.79262]
[1777039384867,31.64,77837.89,0.0,-0.34166,0.00017,24.79262]
[1777039386966,31.64,77838.56,0.0,-0.34154,0.00017,24.78953]
[1777039388560,31.64,77838.2,0.0,-0.3416,0.00017,24.79107]
[1777039388658,31.64,77833.78,0.0,-0.34236,0.00017,24.81048]
[1777039389278,31.64,77833.78,0.0,-0.34236,0.00017,24.81048]
[1777039389382,31.64,77833.78,0.0,-0.34236,0.00017,24.81048]
[1777039389404,31.64,77833.78,0.0,-0.34236,0.00017,24.81048]
[1777039389514,31.64,77833.78,0.0,-0.34236,0.00017,24.81048]
[1777039389616,31.64,77833.99,0.0,-0.34232,0.00017,24.80949]
[1777039390010,31.64,77833.99,0.0,-0.34232,0.00017,24.80949]
[1777039390946,31.64,77827.75,0.0,-0.34339,0.00017,24.83676]
[1777039391100,31.64,77827.75,0.0,-0.34339,0.00017,24.83676]
[1777039391311,31.64,77822.87,0.0,-0.34423,0.00017,24.85793]
[1777039392924,31.64,77816.76,0.0,-0.34528,0.00017,24.8843]
[1777039393498,31.64,77816.76,0.0,-0.34528,0.00017,24.8843]
[1777039394054,31.63,77815.0,0.0,-0.34554,0.00017,24.89066]
[1777039394139,31.63,77815.0,0.0,-0.34554,0.00017,24.89066]
[1777039394495,31.63,77815.0,0.0,-0.34554,0.00017,24.89066]
[1777039394622,31.63,77815.0,0.0,-0.34554,0.00017,24.89066]
[1777039394721,31.62,77815.61,0.0,-0.34539,0.00017,24.88678]
[1777039395552,31.62,77815.61,0.0,-0.34539,0.00017,24.88678]
[1777039395629,31.62,77815.61,0.0,-0.34539,0.00017,24.88678]
[1777039395646,31.62,77815.61,0.0,-0.34539,0.00017,24.88678]
[1777039395677,31.62,77822.86,0.0,-0.34413,0.00017,24.85523]
[1777039395874,31.62,77822.86,0.0,-0.34413,0.00017,24.85523]
[1777039396310,31.62,77822.86,0.0,-0.34413,0.00017,24.85523]
[1777039396361,31.62,77822.86,0.0,-0.34413,0.00017,24.85523]
[1777039396479,31.62,77822.86,0.0,-0.34413,0.00017,24.85523]
[1777039396513,31.62,77822.86,0.0,-0.34413,0.00017,24.85523]
[1777039396579,31.61,77834.23,0.0,-0.34216,0.00017,24.80509]
[1777039398395,31.61,77859.49,0.0,-0.33782,0.00017,24.69217]
[1777039398927,31.61,77859.49,0.0,-0.33782,0.00017,24.69217]
[1777039399122,31.61,77859.49,0.0,-0.33782,0.00017,24.69217]
[1777039399404,31.61,77859.49,0.0,-0.33781,0.00017,24.69199]
[1777039399906,31.61,77859.49,0.0,-0.33781,0.00017,24.69199]
[1777039400173,31.61,77859.49,0.0,-0.33781,0.00017,24.69199]
[1777039400264,31.61,77859.49,0.0,-0.33781,0.00017,24.69199]
[1777039400394,31.61,77859.49,0.0,-0.33781,0.00017,24.69199]
[1777039400733,31.61,77859.49,0.0,-0.33781,0.00017,24.69199]
[1777039400637,31.61,77860.67,0.0,-0.3376,0.00017,24.68647]
[1777039400815,31.61,77860.67,0.0,-0.3376,0.00017,24.68647]
[1777039400918,31.61,77860.67,0.0,-0.3376,0.00017,24.68647]
[1777039401484,31.61,77860.67,0.0,-0.3376,0.00017,24.68647]
[1777039401533,31.61,77860.67,0.0,-0.3376,0.00017,24.68647]
[1777039401567,31.61,77869.91,0.0,-0.33602,0.00017,24.64427]
[1777039402296,31.61,77869.91,0.0,-0.33602,0.00017,24.64427]
[1777039402388,31.61,77880.6,0.0,-0.33419,0.00017,24.59502]
[1777039403421,31.61,77880.6,0.0,-0.33419,0.00017,24.59502]
[1777039403572,31.6,77888.81,0.0,-0.33279,0.00017,24.55686]
[1777039404119,31.6,77888.81,0.0,-0.33279,0.00017,24.55686]
[1777039406062,31.6,77889.18,0.0,-0.33272,0.00017,24.55506]
[1777039406126,31.6,77889.18,0.0,-0.33272,0.00017,24.55506]
[1777039406148,31.6,77889.18,0.0,-0.33272,0.00017,24.55506]
[1777039406439,31.6,77879.91,0.0,-0.3343,0.00017,24.59796]
[1777039406802,31.6,77879.91,0.0,-0.3343,0.00017,24.59796]
[1777039407581,31.6,77879.91,0.0,-0.3343,0.00017,24.59796]
[1777039407659,31.6,77879.91,0.0,-0.3343,0.00017,24.59796]
[1777039407910,31.6,77871.31,0.0,-0.33576,0.00017,24.6373]
[1777039408850,31.6,77871.31,0.0,-0.33576,0.00017,24.6373]
[1777039408914,31.6,77864.41,0.0,-0.33693,0.00017,24.66864]
[1777039410236,31.6,77864.41,0.0,-0.33693,0.00017,24.66846]
[1777039410271,31.6,77864.41,0.0,-0.33693,0.00017,24.66846]
[1777039410319,31.6,77864.41,0.0,-0.33693,0.00017,24.66846]
[1777039410924,31.6,77866.88,0.0,-0.3365,0.00017,24.65705]
[1777039411877,31.6,77866.88,0.0,-0.3365,0.00017,24.65705]
[1777039411930,31.6,77872.49,0.0,-0.33552,0.00017,24.62761]
[1777039412173,31.6,77872.49,0.0,-0.33552,0.00017,24.62761]
[1777039412329,31.6,77872.49,0.0,-0.33552,0.00017,24.62761]
[1777039412431,31.6,77880.35,0.0,-0.33417,0.00017,24.5913]
[1777039413026,31.6,77880.35,0.0,-0.33417,0.00017,24.5913]
[1777039413962,31.6,77880.46,0.0,-0.33415,0.00017,24.59079]
[1777039413974,31.6,77880.46,0.0,-0.33415,0.00017,24.59079]
[1777039414900,31.6,77880.46,0.0,-0.33415,0.00017,24.59079]
[1777039414735,31.59,77875.36,0.0,-0.33501,0.00017,24.61407]
[1777039414974,31.59,77875.49,0.0,-0.33499,0.00017,24.61347]
[1777039417078,31.59,77875.79,0.0,-0.33493,0.00017,24.61183]
[1777039417176,31.59,77875.79,0.0,-0.33493,0.00017,24.61183]
[1777039417578,31.59,77875.79,0.0,-0.33493,0.00017,24.61183]
[1777039417650,31.59,77875.79,0.0,-0.33493,0.00017,24.61183]
[1777039417786,31.59,77875.79,0.0,-0.33493,0.00017,24.61183]
[1777039417797,31.59,77880.18,0.0,-0.33418,0.00017,24.59147]
[1777039418248,31.59,77892.73,0.0,-0.33204,0.00017,24.53314]
[1777039420556,31.59,77894.67,0.0,-0.3317,0.00017,24.52383]
[1777039423053,31.59,77893.54,0.0,-0.33189,0.00017,24.52906]
[1777039423120,31.59,77897.04,0.0,-0.3313,0.00017,24.51258]
[1777039424790,31.59,77897.04,0.0,-0.3313,0.00017,24.51258]
[1777039424817,31.59,77897.04,0.0,-0.3313,0.00017,24.51258]
[1777039424873,31.59,77897.04,0.0,-0.3313,0.00017,24.51258]
[1777039425357,31.59,77895.67,0.0,-0.33153,0.00017,24.51891]
[1777039425416,31.59,77895.67,0.0,-0.33153,0.00017,24.51891]
[1777039425499,31.59,77895.67,0.0,-0.33153,0.00017,24.51891]
[1777039425662,31.59,77895.67,0.0,-0.33153,0.00017,24.51891]
[1777039425789,31.59,77895.67,0.0,-0.33153,0.00017,24.51891]
[1777039425870,31.59,77895.67,0.0,-0.33153,0.00017,24.51891]
[1777039425885,31.59,77899.49,0.0,-0.33088,0.00017,24.50091]
[1777039426190,31.59,77899.49,0.0,-0.33088,0.00017,24.50091]
[1777039426849,31.59,77909.21,0.0,-0.32922,0.00017,24.45468]
[1777039427577,31.59,77909.21,0.0,-0.32922,0.00017,24.45468]
[1777039427878,31.59,77909.21,0.0,-0.32922,0.00017,24.45468]
[1777039427951,31.59,77909.21,0.0,-0.32922,0.00017,24.45468]
[1777039428717,31.58,77911.35,0.0,-0.32885,0.00017,24.44428]
[1777039428803,31.58,77919.52,0.0,-0.32745,0.00017,24.40483]
[1777039429257,31.58,77919.52,0.0,-0.32745,0.00017,24.40483]
[1777039429766,31.58,77919.52,0.0,-0.32745,0.00017,24.40483]
[1777039429965,31.58,77924.3,0.0,-0.32664,0.00017,24.38186]
[1777039430088,31.58,77922.06,0.0,-0.32702,0.00017,24.39264]
[1777039432514,31.58,77922.34,0.0,-0.32697,0.00017,24.39112]
[1777039432531,31.58,77922.34,0.0,-0.32697,0.00017,24.39112]
[1777039432868,31.58,77915.97,0.0,-0.32803,0.00017,24.42128]
[1777039433130,31.58,77915.97,0.0,-0.32803,0.00017,24.42128]
[1777039433147,31.58,77907.8,0.0,-0.32942,0.00017,24.4602]
[1777039434882,31.58,77907.8,0.0,-0.32942,0.00017,24.4602]
[1777039434895,31.58,77904.53,0.0,-0.32996,0.00017,24.47549]
[1777039435341,31.58,77904.53,0.0,-0.32996,0.00017,24.47549]
[1777039435474,31.58,77904.53,0.0,-0.32996,0.00017,24.47549]
[1777039435664,31.58,77904.53,0.0,-0.32996,0.00017,24.47549]
[1777039435803,31.58,77904.53,0.0,-0.32996,0.00017,24.47549]
[1777039435834,31.58,77904.53,0.0,-0.32996,0.00017,24.47549]
[1777039435849,31.58,77904.53,0.0,-0.32996,0.00017,24.47549]
[1777039435830,31.58,77913.86,0.0,-0.32838,0.00017,24.43115]
[1777039436085,31.58,77913.86,0.0,-0.32838,0.00017,24.43115]
[1777039436795,31.58,77913.86,0.0,-0.32838,0.00017,24.43115]
[1777039436896,31.58,77909.88,0.0,-0.32907,0.00017,24.45058]
[1777039437336,31.58,77909.88,0.0,-0.32907,0.00017,24.45058]
[1777039437534,31.58,77909.88,0.0,-0.32907,0.00017,24.45058]
[1777039437618,31.58,77894.88,0.0,-0.33162,0.00017,24.52141]
[1777039438042,31.58,77894.88,0.0,-0.33162,0.00017,24.52141]
[1777039438121,31.58,77894.3,0.0,-0.33172,0.00017,24.52412]
[1777039439186,31.58,77894.3,0.0,-0.33172,0.00017,24.52412]
[1777039439385,31.58,77891.72,0.0,-0.33216,0.00017,24.53637]
[1777039440430,31.58,77891.72,0.0,-0.33216,0.00017,24.53637]
[1777039440478,31.58,77891.72,0.0,-0.33216,0.00017,24.53637]
[1777039440889,31.58,77887.51,0.0,-0.33289,0.00017,24.55632]
[1777039441840,31.58,77887.51,0.0,-0.33289,0.00017,24.55632]
[1777039441847,31.59,77878.63,0.0,-0.33441,0.00017,24.59773]
[1777039443032,31.59,77878.63,0.0,-0.33441,0.00017,24.59773]
[1777039444332,31.59,77872.82,0.0,-0.3354,0.00017,24.62447]
[1777039444383,31.59,77872.82,0.0,-0.3354,0.00017,24.62447]
[1777039444397,31.59,77873.28,0.0,-0.33533,0.00017,24.62244]
[1777039445312,31.59,77873.28,0.0,-0.33533,0.00017,24.62244]
[1777039445546,31.59,77873.28,0.0,-0.33533,0.00017,24.62244]
[1777039445629,31.59,77870.33,0.0,-0.33584,0.00017,24.63613]
[1777039447168,31.59,77868.54,0.0,-0.33615,0.00017,24.64438]
[1777039449255,31.59,77858.38,0.0,-0.33789,0.00017,24.69068]
[1777039450121,31.59,77855.21,0.0,-0.33843,0.00017,24.70499]
[1777039450185,31.59,77855.21,0.0,-0.33843,0.00017,24.70499]
[1777039451217,31.59,77852.42,0.0,-0.33891,0.00017,24.71757]
[1777039451883,31.59,77856.21,0.0,-0.33826,0.00017,24.7005]
[1777039457742,31.59,77861.61,0.0,-0.33734,0.00017,24.67611]
[1777039459341,31.59,77860.57,0.0,-0.33752,0.00017,24.68084]
[1777039459578,31.59,77860.57,0.0,-0.33752,0.00017,24.68084]
[1777039459696,31.59,77860.57,0.0,-0.33752,0.00017,24.68084]
[1777039459757,31.59,77852.31,0.0,-0.33893,0.00017,24.71812]
[1777039460563,31.59,77852.31,0.0,-0.33893,0.00017,24.71812]
[1777039460573,31.59,77852.31,0.0,-0.33893,0.00017,24.71812]
[1777039460748,31.59,77852.31,0.0,-0.33893,0.00017,24.71812]
[1777039460771,31.59,77834.8,0.0,-0.34194,0.00017,24.79612]
[1777039461026,31.59,77834.8,0.0,-0.34194,0.00017,24.79612]
[1777039461247,31.59,77834.8,0.0,-0.34194,0.00017,24.79612]
[1777039461764,31.59,77834.8,0.0,-0.34194,0.00017,24.79612]
[1777039461791,31.59,77834.8,0.0,-0.34194,0.00017,24.79612]
[1777039461818,31.59,77834.8,0.0,-0.34194,0.00017,24.79612]
[1777039462000,31.59,77810.77,0.0,-0.34608,0.00017,24.90076]
[1777039462282,31.59,77810.77,0.0,-0.34608,0.00017,24.90076]
[1777039462914,31.59,77810.77,0.0,-0.34608,0.00017,24.90076]
[1777039462946,31.59,77805.45,0.0,-0.34701,0.00017,24.92386]
[1777039463037,31.59,77805.45,0.0,-0.34701,0.00017,24.92386]
[1777039463730,31.59,77805.45,0.0,-0.34701,0.00017,24.92386]
[1777039463841,31.59,77805.45,0.0,-0.34701,0.00017,24.92386]
[1777039463942,31.59,77803.43,0.0,-0.34737,0.00017,24.93268]
[1777039466397,31.6,77803.03,0.0,-0.34745,0.00017,24.93474]
[1777039466485,31.6,77803.03,0.0,-0.34745,0.00017,24.93474]
[1777039466608,31.6,77803.03,0.0,-0.34745,0.00017,24.93474]
[1777039466654,31.6,77803.03,0.0,-0.34745,0.00017,24.93474]
[1777039467354,31.6,77808.21,0.0,-0.34656,0.00017,24.91276]
[1777039467385,31.6,77808.21,0.0,-0.34656,0.00017,24.91276]
[1777039467660,31.6,77810.67,0.0,-0.34615,0.00017,24.90237]
[1777039469079,31.6,77811.87,0.0,-0.34594,0.00017,24.8974]
[1777039469129,31.6,77811.87,0.0,-0.34594,0.00017,24.8974]
[1777039469174,31.6,77811.87,0.0,-0.34594,0.00017,24.8974]
[1777039469355,31.6,77811.87,0.0,-0.34594,0.00017,24.8974]
[1777039469689,31.6,77811.87,0.0,-0.34594,0.00017,24.8974]
[1777039469977,31.6,77811.87,0.0,-0.34594,0.00017,24.8974]
[1777039469791,31.6,77822.13,0.0,-0.34418,0.00017,24.85319]
[1777039470091,31.6,77822.13,0.0,-0.34418,0.00017,24.85319]
[1777039470182,31.6,77822.13,0.0,-0.34418,0.00017,24.85319]
[1777039470234,31.6,77822.13,0.0,-0.34418,0.00017,24.85319]
[1777039471914,31.6,77830.05,0.0,-0.34282,0.00017,24.81878]
[1777039471950,31.6,77830.05,0.0,-0.34282,0.00017,24.81878]
[1777039471987,31.61,77832.32,0.0,-0.34242,0.00017,24.80543]
[1777039472947,31.61,77832.32,0.0,-0.34242,0.00017,24.80543]
[1777039472971,31.61,77831.11,0.0,-0.34264,0.00017,24.81102]
[1777039473081,31.61,77831.11,0.0,-0.34264,0.00017,24.81102]
[1777039474031,31.61,77831.01,0.0,-0.34267,0.00017,24.81174]
[1777039474194,31.61,77831.01,0.0,-0.34267,0.00017,24.81174]
[1777039474745,31.61,77829.89,0.0,-0.34287,0.00017,24.81693]
[1777039477199,31.62,77858.45,0.0,-0.33799,0.00017,24.69036]
[1777039477432,31.62,77858.45,0.0,-0.33799,0.00017,24.69036]
[1777039477874,31.62,77858.45,0.0,-0.33799,0.00017,24.69036]
[1777039477933,31.62,77880.36,0.0,-0.33424,0.00017,24.59024]
[1777039478084,31.62,77880.36,0.0,-0.33424,0.00017,24.59024]
[1777039478677,31.62,77880.36,0.0,-0.33424,0.00017,24.59023]
[1777039479498,31.62,77880.36,0.0,-0.33424,0.00017,24.59023]
[1777039479690,31.62,77890.11,0.0,-0.33258,0.00017,24.54511]
[1777039480225,31.62,77890.11,0.0,-0.33258,0.00017,24.54511]
[1777039480276,31.62,77890.11,0.0,-0.33258,0.00017,24.54511]
[1777039480526,31.62,77890.11,0.0,-0.33258,0.00017,24.54511]
[1777039480967,31.62,77891.01,0.0,-0.33243,0.00017,24.54103]
[1777039482544,31.62,77890.25,0.0,-0.33257,0.00017,24.54467]
[1777039482551,31.62,77890.25,0.0,-0.33257,0.00017,24.54467]
[1777039482736,31.62,77890.25,0.0,-0.33257,0.00017,24.54467]
[1777039482881,31.62,77890.25,0.0,-0.33257,0.00017,24.54467]
[1777039482931,31.62,77890.25,0.0,-0.33257,0.00017,24.54467]
[1777039483036,31.62,77890.25,0.0,-0.33257,0.00017,24.54467]
[1777039483148,31.62,77883.22,0.0,-0.33377,0.00017,24.57742]
[1777039484147,31.62,77883.22,0.0,-0.33377,0.00017,24.57742]
[1777039484130,31.62,77867.13,0.0,-0.33652,0.00017,24.65138]
[1777039484488,31.62,77867.13,0.0,-0.33652,0.00017,24.65138]
[1777039484549,31.62,77867.13,0.0,-0.33652,0.00017,24.65138]
[1777039485180,31.62,77867.13,0.0,-0.33652,0.00017,24.65138]
[1777039485137,31.62,77869.91,0.0,-0.33604,0.00017,24.63879]
[1777039485234,31.62,77869.91,0.0,-0.33604,0.00017,24.63879]
[1777039485532,31.62,77869.91,0.0,-0.33604,0.00017,24.63879]
[1777039485737,31.62,77869.91,0.0,-0.33605,0.00017,24.63881]
[1777039486338,31.62,77869.91,0.0,-0.33605,0.00017,24.63881]
[1777039487525,31.62,77871.87,0.0,-0.33571,0.00017,24.62989]
[1777039487793,31.62,77871.87,0.0,-0.33571,0.00017,24.62989]
[1777039487941,31.62,77871.87,0.0,-0.33571,0.00017,24.62989]
[1777039487979,31.62,77875.25,0.0,-0.33514,0.00017,24.61444]
[1777039489064,31.62,77875.25,0.0,-0.33514,0.00017,24.61444]
[1777039489231,31.62,77880.2,0.0,-0.33429,0.00017,24.59171]
[1777039489980,31.62,77880.2,0.0,-0.33429,0.00017,24.59171]
[1777039490246,31.62,77887.5,0.0,-0.33305,0.00017,24.55798]
[1777039490620,31.62,77887.5,0.0,-0.33305,0.00017,24.55798]
[1777039491006,31.62,77897.35,0.0,-0.33138,0.00017,24.51209]
[1777039492503,31.62,77897.35,0.0,-0.33139,0.00017,24.5122]
[1777039492971,31.62,77897.35,0.0,-0.33139,0.00017,24.5122]
[1777039495322,31.63,77896.2,0.0,-0.3316,0.00017,24.51802]
[1777039497219,31.63,77901.53,0.0,-0.3307,0.00017,24.49329]
[1777039497822,31.63,77900.72,0.0,-0.33084,0.00017,24.49725]
[1777039500408,31.63,77895.51,0.0,-0.33174,0.00017,24.522]
[1777039500842,31.63,77895.55,0.0,-0.33174,0.00017,24.52196]
[1777039501886,31.63,77895.55,0.0,-0.33174,0.00017,24.52196]
[1777039502091,31.63,77892.55,0.0,-0.33225,0.00017,24.53613]
[1777039504337,31.64,77893.2,0.0,-0.33215,0.00017,24.53339]
[1777039504871,31.64,77893.2,0.0,-0.33216,0.00017,24.53355]
[1777039506204,31.64,77880.05,0.0,-0.3344,0.00017,24.59467]
[1777039506931,31.64,77880.05,0.0,-0.3344,0.00017,24.59467]
[1777039507067,31.64,77880.05,0.0,-0.3344,0.00017,24.59467]
[1777039507226,31.64,77889.17,0.0,-0.33285,0.00017,24.55257]
[1777039507285,31.64,77889.17,0.0,-0.33285,0.00017,24.55257]
[1777039507598,31.64,77889.17,0.0,-0.33285,0.00017,24.55257]
[1777039507662,31.64,77889.17,0.0,-0.33285,0.00017,24.55257]
[1777039507713,31.64,77889.17,0.0,-0.33285,0.00017,24.55257]
[1777039507930,31.64,77889.17,0.0,-0.33285,0.00017,24.55257]
[1777039507940,31.64,77889.17,0.0,-0.33285,0.00017,24.55257]
[1777039508088,31.64,77889.17,0.0,-0.33285,0.00017,24.55257]
[1777039508141,31.64,77910.84,0.0,-0.32918,0.00017,24.45094]
[1777039509908,31.64,77915.86,0.0,-0.32834,0.00017,24.42746]
[1777039510312,31.64,77915.86,0.0,-0.32834,0.00017,24.42746]
[1777039510388,31.64,77915.86,0.0,-0.32834,0.00017,24.42746]
[1777039510587,31.64,77915.86,0.0,-0.32834,0.00017,24.42746]
[1777039511018,31.64,77915.86,0.0,-0.32834,0.00017,24.42746]
[1777039512185,31.64,77919.43,0.0,-0.32775,0.00017,24.41068]
[1777039512232,31.65,77920.06,0.0,-0.32765,0.00017,24.40793]
[1777039512526,31.65,77920.06,0.0,-0.32765,0.00017,24.40793]
[1777039512928,31.65,77920.06,0.0,-0.32766,0.00017,24.4082]
[1777039514179,31.65,77920.06,0.0,-0.32766,0.00017,24.4082]
[1777039514213,31.65,77929.83,0.0,-0.32603,0.00017,24.36186]
[1777039514710,31.65,77929.83,0.0,-0.32603,0.00017,24.36186]
[1777039515217,31.65,77927.63,0.0,-0.3264,0.00017,24.37246]
[1777039516160,31.65,77927.63,0.0,-0.3264,0.00017,24.37246]
[1777039517116,31.66,77920.73,0.0,-0.32758,0.00017,24.40614]
[1777039520213,31.66,77919.8,0.0,-0.32777,0.00017,24.41133]
[1777039521957,31.66,77919.8,0.0,-0.32777,0.00017,24.41156]
[1777039522197,31.66,77931.75,0.0,-0.32577,0.00017,24.35443]
[1777039522671,31.66,77931.75,0.0,-0.32577,0.00017,24.35443]
[1777039524684,31.67,77935.6,0.0,-0.32514,0.00017,24.33634]
[1777039525012,31.67,77936.93,0.0,-0.32492,0.00017,24.33019]
[1777039526900,31.67,77940.68,0.0,-0.3243,0.00017,24.31229]
[1777039526915,31.67,77940.68,0.0,-0.3243,0.00017,24.31229]
[1777039527026,31.67,77942.66,0.0,-0.32398,0.00017,24.30296]
[1777039528052,31.67,77942.66,0.0,-0.32398,0.00017,24.30296]
[1777039528131,31.67,77942.66,0.0,-0.32398,0.00017,24.30296]
[1777039528151,31.68,77951.78,0.0,-0.32246,0.00017,24.2587]
[1777039528319,31.68,77951.78,0.0,-0.32246,0.00017,24.2587]
[1777039528386,31.68,77951.78,0.0,-0.32246,0.00017,24.2587]
[1777039528540,31.68,77951.78,0.0,-0.32246,0.00017,24.2587]
[1777039528648,31.68,77951.78,0.0,-0.32246,0.00017,24.2587]
[1777039528720,31.68,77951.78,0.0,-0.32246,0.00017,24.2587]
[1777039529927,31.68,77951.78,0.0,-0.32246,0.00017,24.25855]
[1777039529940,31.68,77951.78,0.0,-0.32246,0.00017,24.25855]
[1777039530048,31.67,77962.95,0.0,-0.32058,0.00017,24.20334]
[1777039531030,31.67,77962.95,0.0,-0.32058,0.00017,24.20334]
[1777039531085,31.67,77962.95,0.0,-0.32058,0.00017,24.20334]
[1777039531199,31.67,77962.95,0.0,-0.32058,0.00017,24.20334]
[1777039531187,31.67,77971.06,0.0,-0.31921,0.00017,24.15924]
[1777039531594,31.67,77971.06,0.0,-0.31921,0.00017,24.15924]
[1777039533081,31.67,77971.06,0.0,-0.3192,0.00017,24.15917]
[1777039533128,31.67,77971.06,0.0,-0.3192,0.00017,24.15917]
[1777039533169,31.67,77970.87,0.0,-0.31924,0.00017,24.16007]
[1777039533655,31.67,77970.87,0.0,-0.31924,0.00017,24.16007]
[1777039534201,31.67,77970.87,0.0,-0.31924,0.00017,24.16007]
[1777039534179,31.67,77961.0,0.0,-0.32088,0.00017,24.20908]
[1777039535091,31.67,77961.0,0.0,-0.32088,0.00017,24.20904]
[1777039536181,31.67,77961.0,0.0,-0.32088,0.00017,24.20904]
[1777039536194,31.67,77961.0,0.0,-0.32088,0.00017,24.20904]
[1777039536201,31.67,77954.92,0.0,-0.32191,0.00017,24.23935]
[1777039536309,31.67,77954.92,0.0,-0.32191,0.00017,24.23935]
[1777039537029,31.67,77954.92,0.0,-0.32191,0.00017,24.23935]
[1777039537043,31.67,77954.92,0.0,-0.32191,0.00017,24.23935]
[1777039537131,31.67,77949.36,0.0,-0.32284,0.00017,24.26665]
[1777039538139,31.67,77949.36,0.0,-0.32284,0.00017,24.26665]
[1777039538167,31.68,77949.81,0.0,-0.32278,0.00017,24.26482]
[1777039540252,31.68,77949.81,0.0,-0.32279,0.00017,24.26517]
[1777039540321,31.68,77949.51,0.0,-0.32285,0.00017,24.267]
[1777039540893,31.68,77949.51,0.0,-0.32285,0.00017,24.267]
[1777039540936,31.68,77949.51,0.0,-0.32285,0.00017,24.267]
[1777039541025,31.68,77949.51,0.0,-0.32285,0.00017,24.267]
[1777039541093,31.68,77949.51,0.0,-0.32285,0.00017,24.267]
[1777039541841,31.68,77948.94,0.0,-0.32296,0.00017,24.27014]
[1777039542039,31.68,77948.94,0.0,-0.32296,0.00017,24.27014]
[1777039542212,31.68,77948.94,0.0,-0.32296,0.00017,24.27014]
[1777039542214,31.69,77963.61,0.0,-0.32051,0.00017,24.19824]
[1777039542564,31.69,77963.61,0.0,-0.32051,0.00017,24.19824]
[1777039542613,31.69,77963.61,0.0,-0.32051,0.00017,24.19824]
[1777039543071,31.69,77963.61,0.0,-0.32051,0.00017,24.19824]
[1777039543147,31.69,77963.61,0.0,-0.32052,0.00017,24.19835]
[1777039544106,31.69,77963.61,0.0,-0.32052,0.00017,24.19835]
[1777039545829,31.69,77970.25,0.0,-0.31941,0.00017,24.1654]
[1777039545862,31.69,77970.25,0.0,-0.31941,0.00017,24.1654]
[1777039546834,31.69,77970.27,0.0,-0.31941,0.00017,24.16533]
[1777039547038,31.69,77970.27,0.0,-0.31941,0.00017,24.16533]
[1777039547103,31.69,77970.27,0.0,-0.31941,0.00017,24.16533]
[1777039547260,31.69,77963.47,0.0,-0.32054,0.00017,24.19915]
[1777039547287,31.69,77963.47,0.0,-0.32054,0.00017,24.19915]
[1777039548182,31.69,77963.47,0.0,-0.32054,0.00017,24.19919]
[1777039549192,31.69,77963.47,0.0,-0.32054,0.00017,24.19919]
[1777039549267,31.69,77961.32,0.0,-0.3209,0.00017,24.20984]
[1777039551290,31.69,77962.34,0.0,-0.32073,0.00017,24.2048]
[1777039552509,31.69,77959.79,0.0,-0.32116,0.00017,24.21741]
[1777039552652,31.69,77959.79,0.0,-0.32116,0.00017,24.21741]
[1777039552927,31.69,77959.79,0.0,-0.32116,0.00017,24.21741]
[1777039553114,31.69,77959.79,0.0,-0.32116,0.00017,24.21741]
[1777039553276,31.69,77939.96,0.0,-0.32448,0.00017,24.31451]
[1777039553572,31.69,77939.96,0.0,-0.32448,0.00017,24.31451]
[1777039553644,31.69,77939.96,0.0,-0.32448,0.00017,24.31451]
[1777039553907,31.69,77939.96,0.0,-0.32448,0.00017,24.31451]
[1777039554149,31.69,77939.96,0.0,-0.32448,0.00017,24.31451]
[1777039554169,31.69,77938.52,0.0,-0.32472,0.00017,24.32149]
[1777039554488,31.69,77938.52,0.0,-0.32472,0.00017,24.32149]
[1777039554550,31.69,77938.52,0.0,-0.32472,0.00017,24.32149]
[1777039554777,31.69,77938.52,0.0,-0.32472,0.00017,24.32149]
[1777039554882,31.69,77938.52,0.0,-0.32472,0.00017,24.32149]
[1777039555010,31.69,77938.52,0.0,-0.32472,0.00017,24.32149]
[1777039555201,31.69,77922.38,0.0,-0.32745,0.00017,24.39949]
[1777039555791,31.69,77922.38,0.0,-0.32745,0.00017,24.39949]
[1777039556034,31.69,77922.38,0.0,-0.32745,0.00017,24.39949]
[1777039556254,31.69,77901.87,0.0,-0.33092,0.00017,24.49682]
[1777039556329,31.69,77901.87,0.0,-0.33092,0.00017,24.49682]
[1777039556364,31.69,77901.87,0.0,-0.33092,0.00017,24.49682]
[1777039556702,31.69,77901.87,0.0,-0.33092,0.00017,24.49682]
[1777039556977,31.69,77901.87,0.0,-0.33092,0.00017,24.49682]
[1777039557026,31.69,77888.97,0.0,-0.33312,0.00017,24.55716]
[1777039557676,31.69,77886.5,0.0,-0.33354,0.00017,24.56874]
[1777039559877,31.7,77885.9,0.0,-0.33365,0.00017,24.5716]
[1777039560250,31.7,77885.47,0.0,-0.33372,0.00017,24.57368]
[1777039560874,31.7,77885.47,0.0,-0.33372,0.00017,24.57368]
[1777039561009,31.7,77885.47,0.0,-0.33372,0.00017,24.57368]
[1777039561100,31.7,77885.47,0.0,-0.33372,0.00017,24.57368]
[1777039561242,31.7,77885.47,0.0,-0.33372,0.00017,24.57368]
[1777039561187,31.7,77884.55,0.0,-0.33388,0.00017,24.57801]
[1777039561583,31.7,77884.55,0.0,-0.33388,0.00017,24.57801]
[1777039561623,31.7,77884.55,0.0,-0.33388,0.00017,24.57801]
[1777039561685,31.7,77866.65,0.0,-0.33693,0.00017,24.65993]
[1777039563584,31.7,77866.65,0.0,-0.33693,0.00017,24.65993]
[1777039564001,31.7,77866.65,0.0,-0.33693,0.00017,24.65993]
[1777039564076,31.7,77866.65,0.0,-0.33693,0.00017,24.65993]
[1777039564209,31.7,77866.65,0.0,-0.33693,0.00017,24.65993]
[1777039564285,31.7,77866.65,0.0,-0.33693,0.00017,24.65993]
[1777039564177,31.7,77865.73,0.0,-0.33709,0.00017,24.6642]
[1777039564659,31.7,77865.73,0.0,-0.33709,0.00017,24.6642]
[1777039564708,31.7,77865.73,0.0,-0.33709,0.00017,24.6642]
[1777039565050,31.7,77865.73,0.0,-0.33709,0.00017,24.6642]
[1777039565056,31.7,77865.73,0.0,-0.33709,0.00017,24.6642]
[1777039565165,31.7,77865.73,0.0,-0.33709,0.00017,24.6642]
[1777039565295,31.7,77864.65,0.0,-0.33728,0.00017,24.66909]
[1777039566731,31.7,77861.55,0.0,-0.33781,0.00017,24.68312]
[1777039568647,31.7,77858.59,0.0,-0.33831,0.00017,24.69644]
[1777039569490,31.7,77861.87,0.0,-0.33775,0.00017,24.68167]
[1777039570217,31.7,77861.87,0.0,-0.33775,0.00017,24.68167]
[1777039569672,31.7,77858.21,0.0,-0.33838,0.00017,24.69815]
[1777039571164,31.7,77858.21,0.0,-0.33838,0.00017,24.69815]
[1777039571245,31.7,77858.21,0.0,-0.33838,0.00017,24.69815]
[1777039571540,31.7,77863.06,0.0,-0.33755,0.00017,24.67631]
[1777039571913,31.7,77863.06,0.0,-0.33755,0.00017,24.67631]
[1777039571932,31.7,77863.06,0.0,-0.33755,0.00017,24.67631]
[1777039572015,31.7,77863.06,0.0,-0.33755,0.00017,24.67631]
[1777039572182,31.7,77863.06,0.0,-0.33755,0.00017,24.67631]
[1777039572263,31.7,77863.06,0.0,-0.33755,0.00017,24.67631]
[1777039572280,31.7,77864.49,0.0,-0.3373,0.00017,24.66984]
[1777039573054,31.7,77864.49,0.0,-0.3373,0.00017,24.66984]
[1777039573065,31.7,77864.49,0.0,-0.3373,0.00017,24.66984]
[1777039573218,31.7,77879.93,0.0,-0.33467,0.00017,24.5995]
[1777039574770,31.7,77892.21,0.0,-0.33259,0.00017,24.54288]
[1777039575558,31.7,77892.21,0.0,-0.33259,0.00017,24.54288]
[1777039576016,31.7,77892.21,0.0,-0.33259,0.00017,24.54288]
[1777039576169,31.7,77890.81,0.0,-0.33283,0.00017,24.54945]
[1777039579662,31.7,77884.97,0.0,-0.33383,0.00017,24.57678]
[1777039579745,31.7,77884.64,0.0,-0.33389,0.00017,24.57839]
[1777039584780,31.71,77883.1,0.0,-0.33417,0.00017,24.58595]
[1777039589790,31.71,77879.79,0.0,-0.33474,0.00017,24.60148]
[1777039590965,31.71,77872.26,0.0,-0.33603,0.00017,24.63597]
[1777039591814,31.71,77872.26,0.0,-0.33603,0.00017,24.63597]
[1777039591857,31.71,77872.26,0.0,-0.33602,0.00017,24.63249]
[1777039594164,31.71,77864.37,0.0,-0.33736,0.00017,24.66836]
[1777039596884,31.71,77862.92,0.0,-0.33761,0.00017,24.67495]
[1777039596963,31.71,77862.92,0.0,-0.33761,0.00017,24.67495]
[1777039598013,31.71,77867.93,0.0,-0.33676,0.00017,24.65233]
[1777039599961,31.71,77874.55,0.0,-0.33563,0.00017,24.62226]
[1777039600008,31.71,77878.32,0.0,-0.335,0.00017,24.60515]
[1777039602205,31.71,77878.32,0.0,-0.335,0.00017,24.60515]
[1777039602574,31.71,77881.48,0.0,-0.33446,0.00017,24.5908]
[1777039603081,31.71,77881.48,0.0,-0.33446,0.00017,24.5908]
[1777039603184,31.71,77891.9,0.0,-0.3327,0.00017,24.54278]
[1777039603542,31.71,77891.9,0.0,-0.3327,0.00017,24.54278]
[1777039603710,31.71,77891.9,0.0,-0.3327,0.00017,24.54278]
[1777039603930,31.71,77891.9,0.0,-0.3327,0.00017,24.54278]
[1777039604156,31.71,77891.9,0.0,-0.3327,0.00017,24.54278]
[1777039604247,31.72,77902.25,0.0,-0.33095,0.00017,24.49465]
[1777039605015,31.72,77902.25,0.0,-0.33095,0.00017,24.49465]
[1777039605157,31.72,77902.25,0.0,-0.33095,0.00017,24.49465]
[1777039605657,31.72,77909.14,0.0,-0.32979,0.00017,24.46244]
[1777039605861,31.72,77909.14,0.0,-0.32979,0.00017,24.46244]
[1777039606093,31.72,77909.14,0.0,-0.32979,0.00017,24.46244]
[1777039606154,31.72,77909.14,0.0,-0.32979,0.00017,24.46244]
[1777039606165,31.72,77923.61,0.0,-0.32735,0.00017,24.39396]
[1777039606962,31.72,77923.61,0.0,-0.32735,0.00017,24.39396]
[1777039607081,31.72,77923.61,0.0,-0.32735,0.00017,24.39396]
[1777039607151,31.74,77927.3,0.0,-0.32682,0.00017,24.37888]
[1777039607516,31.74,77927.3,0.0,-0.32682,0.00017,24.37888]
[1777039607645,31.74,77927.3,0.0,-0.32682,0.00017,24.37888]
[1777039608180,31.75,77922.99,0.0,-0.32763,0.00017,24.40209]
[1777039609580,31.75,77922.99,0.0,-0.32763,0.00017,24.40209]
[1777039609887,31.75,77922.99,0.0,-0.32763,0.00017,24.40209]
[1777039610053,31.75,77922.99,0.0,-0.32763,0.00017,24.40209]
[1777039610092,31.75,77922.99,0.0,-0.32763,0.00017,24.40209]
[1777039610099,31.75,77922.99,0.0,-0.32763,0.00017,24.40209]
[1777039610287,31.76,77918.39,0.0,-0.32842,0.00017,24.42443]
[1777039610810,31.76,77918.39,0.0,-0.32842,0.00017,24.42443]
[1777039610985,31.76,77918.39,0.0,-0.32842,0.00017,24.42443]
[1777039612247,31.76,77918.39,0.0,-0.32842,0.00017,24.42443]
[1777039612259,31.76,77914.32,0.0,-0.32912,0.00017,24.44411]
[1777039614678,31.76,77914.2,0.0,-0.32915,0.00017,24.44508]
[1777039614727,31.76,77914.2,0.0,-0.32915,0.00017,24.44508]
[1777039616241,31.76,77918.97,0.0,-0.32836,0.00017,24.4227]
[1777039616328,31.77,77924.91,0.0,-0.32736,0.00017,24.39467]
[1777039619665,31.77,77921.06,0.0,-0.32804,0.00017,24.41369]
[1777039620365,31.77,77920.6,0.0,-0.32812,0.00017,24.4161]
[1777039620824,31.77,77920.6,0.0,-0.32812,0.00017,24.4161]
[1777039621066,31.77,77920.6,0.0,-0.32813,0.00017,24.41631]
[1777039621829,31.77,77920.6,0.0,-0.32813,0.00017,24.41631]
[1777039622293,31.78,77901.57,0.0,-0.33134,0.00017,24.50606]
[1777039622382,31.78,77901.57,0.0,-0.33134,0.00017,24.50606]
[1777039622604,31.78,77901.57,0.0,-0.33134,0.00017,24.50606]
[1777039623244,31.78,77885.6,0.0,-0.33405,0.00017,24.58013]
[1777039624535,31.78,77885.6,0.0,-0.33405,0.00017,24.58013]
[1777039624931,31.78,77885.6,0.0,-0.33405,0.00017,24.58013]
[1777039624975,31.78,77885.6,0.0,-0.33405,0.00017,24.58013]
[1777039624990,31.78,77885.6,0.0,-0.33405,0.00017,24.58013]
[1777039625195,31.78,77885.6,0.0,-0.33405,0.00017,24.58013]
[1777039625250,31.78,77885.6,0.0,-0.33405,0.00017,24.58013]
[1777039625300,31.78,77881.92,0.0,-0.33468,0.00017,24.59712]
[1777039625713,31.78,77881.92,0.0,-0.33468,0.00017,24.59712]
[1777039625753,31.78,77881.92,0.0,-0.33468,0.00017,24.59712]
[1777039625974,31.78,77881.92,0.0,-0.33468,0.00017,24.59712]
[1777039626009,31.78,77881.92,0.0,-0.33468,0.00017,24.59712]
[1777039626084,31.78,77881.92,0.0,-0.33468,0.00017,24.59712]
[1777039626315,31.78,77860.65,0.0,-0.3383,0.00017,24.69349]
[1777039626445,31.78,77860.65,0.0,-0.3383,0.00017,24.69349]
[1777039626747,31.78,77860.65,0.0,-0.3383,0.00017,24.69349]
[1777039627018,31.78,77860.65,0.0,-0.3383,0.00017,24.69349]
[1777039627111,31.78,77860.65,0.0,-0.3383,0.00017,24.69349]
[1777039627202,31.78,77860.65,0.0,-0.3383,0.00017,24.69349]
[1777039627255,31.78,77838.85,0.0,-0.34202,0.00017,24.7902]
[1777039627640,31.78,77838.85,0.0,-0.34202,0.00017,24.7902]
[1777039628020,31.78,77838.85,0.0,-0.34202,0.00017,24.7902]
[1777039628120,31.78,77838.85,0.0,-0.34202,0.00017,24.7902]
[1777039628246,31.78,77838.85,0.0,-0.34202,0.00017,24.7902]
[1777039628320,31.78,77816.3,0.0,-0.34591,0.00017,24.88831]
[1777039628570,31.78,77816.3,0.0,-0.34591,0.00017,24.88831]
[1777039628986,31.78,77816.3,0.0,-0.34591,0.00017,24.88831]
[1777039629221,31.78,77816.3,0.0,-0.34591,0.00017,24.88831]
[1777039629343,31.78,77816.3,0.0,-0.34591,0.00017,24.88831]
[1777039629268,31.78,77804.26,0.0,-0.34798,0.00017,24.93951]
[1777039630213,31.78,77804.26,0.0,-0.34798,0.00017,24.93951]
[1777039630270,31.78,77804.26,0.0,-0.34798,0.00017,24.93951]
[1777039630348,31.78,77801.57,0.0,-0.34845,0.00017,24.95104]
[1777039630472,31.78,77801.57,0.0,-0.34845,0.00017,24.95104]
[1777039630515,31.78,77801.57,0.0,-0.34845,0.00017,24.95104]
[1777039630573,31.78,77801.57,0.0,-0.34845,0.00017,24.95104]
[1777039630625,31.78,77801.57,0.0,-0.34845,0.00017,24.95104]
[1777039630636,31.78,77801.57,0.0,-0.34845,0.00017,24.95104]
[1777039630732,31.78,77801.57,0.0,-0.34845,0.00017,24.95104]
[1777039631206,31.78,77801.57,0.0,-0.34845,0.00017,24.95104]
[1777039631339,31.78,77801.57,0.0,-0.34845,0.00017,24.95104]
[1777039631308,31.79,77804.05,0.0,-0.34803,0.00017,24.94087]
[1777039631472,31.79,77804.05,0.0,-0.34803,0.00017,24.94087]
[1777039632156,31.79,77804.05,0.0,-0.34803,0.00017,24.94087]
[1777039632303,31.79,77804.05,0.0,-0.34803,0.00017,24.94087]
[1777039632364,31.79,77815.15,0.0,-0.34613,0.00017,24.89387]
[1777039632480,31.79,77815.15,0.0,-0.34613,0.00017,24.89387]
[1777039633768,31.79,77815.15,0.0,-0.34613,0.00017,24.89387]
[1777039633820,31.79,77815.15,0.0,-0.34613,0.00017,24.89387]
[1777039634166,31.79,77815.15,0.0,-0.34613,0.00017,24.89387]
[1777039634559,31.79,77808.17,0.0,-0.34734,0.00017,24.92395]
[1777039635169,31.79,77808.17,0.0,-0.34735,0.00017,24.92411]
[1777039636059,31.79,77808.17,0.0,-0.34735,0.00017,24.92411]
[1777039636173,31.79,77805.35,0.0,-0.34784,0.00017,24.9362]
[1777039636975,31.79,77805.35,0.0,-0.34784,0.00017,24.9362]
[1777039637045,31.79,77805.35,0.0,-0.34784,0.00017,24.9362]
[1777039637179,31.79,77804.13,0.0,-0.34805,0.00017,24.94149]
[1777039638147,31.79,77804.13,0.0,-0.34805,0.00017,24.94149]
[1777039638244,31.79,77802.66,0.0,-0.34831,0.00017,24.94783]
[1777039639162,31.79,77802.66,0.0,-0.34831,0.00017,24.94783]
[1777039639565,31.8,77803.16,0.0,-0.34823,0.00017,24.94586]
[1777039640763,31.8,77803.16,0.0,-0.34823,0.00017,24.94586]
[1777039641246,31.8,77815.33,0.0,-0.34615,0.00017,24.89453]
[1777039645893,31.81,77813.34,0.0,-0.34652,0.00017,24.90374]
[1777039645983,31.81,77813.34,0.0,-0.34652,0.00017,24.90374]
[1777039646243,31.81,77813.34,0.0,-0.34652,0.00017,24.90391]
[1777039648257,31.81,77805.66,0.0,-0.34786,0.00017,24.93679]
[1777039648885,31.81,77805.66,0.0,-0.34786,0.00017,24.93679]
[1777039649263,31.81,77806.78,0.0,-0.34767,0.00017,24.93221]
[1777039650820,31.81,77803.72,0.0,-0.3482,0.00017,24.94527]
[1777039652901,31.81,77809.52,0.0,-0.3472,0.00017,24.91744]
[1777039653320,31.82,77813.4,0.0,-0.34654,0.00017,24.90113]
[1777039655033,31.82,77813.21,0.0,-0.34658,0.00017,24.90211]
[1777039656012,31.82,77813.71,0.0,-0.3465,0.00017,24.90016]
[1777039656370,31.82,77824.38,0.0,-0.34467,0.00017,24.85466]
[1777039662354,31.83,77822.48,0.0,-0.34504,0.00017,24.86405]
[1777039666539,31.84,77823.76,0.0,-0.34485,0.00017,24.85935]
[1777039666807,31.84,77823.76,0.0,-0.34485,0.00017,24.85935]
[1777039666961,31.84,77823.76,0.0,-0.34485,0.00017,24.85935]
[1777039667393,31.84,77824.34,0.0,-0.34476,0.00017,24.85706]
[1777039667507,31.84,77824.34,0.0,-0.34476,0.00017,24.85706]
[1777039667620,31.84,77824.34,0.0,-0.34476,0.00017,24.85706]
[1777039667653,31.84,77824.34,0.0,-0.34476,0.00017,24.85706]
[1777039668398,31.84,77836.58,0.0,-0.34267,0.00017,24.80412]
[1777039668476,31.84,77836.58,0.0,-0.34267,0.00017,24.80412]
[1777039668540,31.84,77836.58,0.0,-0.34267,0.00017,24.80412]
[1777039669406,31.84,77837.19,0.0,-0.34257,0.00017,24.80153]
[1777039669932,31.84,77837.19,0.0,-0.34257,0.00017,24.80153]
[1777039670412,31.84,77837.02,0.0,-0.3426,0.00017,24.80233]
[1777039673246,31.84,77832.42,0.0,-0.34339,0.00017,24.8224]
[1777039673278,31.84,77830.42,0.0,-0.34374,0.00017,24.83134]
[1777039675250,31.84,77832.21,0.0,-0.34343,0.00017,24.82359]
[1777039675388,31.85,77830.51,0.0,-0.34373,0.00017,24.83119]
[1777039675458,31.85,77830.51,0.0,-0.34373,0.00017,24.83119]
[1777039675497,31.85,77839.31,0.0,-0.34223,0.00017,24.79292]
[1777039677386,31.85,77839.31,0.0,-0.34223,0.00017,24.79292]
[1777039677809,31.85,77843.07,0.0,-0.34162,0.00017,24.77725]
[1777039679405,31.85,77828.97,0.0,-0.34403,0.00017,24.83873]
[1777039681312,31.85,77826.97,0.0,-0.34437,0.00017,24.8474]
[1777039681359,31.85,77823.68,0.0,-0.34494,0.00017,24.86157]
[1777039681688,31.85,77823.68,0.0,-0.34494,0.00017,24.86157]
[1777039683401,31.85,77818.51,0.0,-0.34582,0.00017,24.88372]
[1777039684155,31.86,77829.0,0.0,-0.34403,0.00017,24.83886]
[1777039688426,31.86,77834.73,0.0,-0.34309,0.00017,24.81495]
[1777039688744,31.86,77834.55,0.0,-0.34312,0.00017,24.81573]
[1777039688778,31.86,77834.55,0.0,-0.34312,0.00017,24.81573]
[1777039689089,31.86,77834.55,0.0,-0.34312,0.00017,24.81573]
[1777039689173,31.86,77834.55,0.0,-0.34312,0.00017,24.81573]
[1777039689290,31.86,77834.55,0.0,-0.34312,0.00017,24.81573]
[1777039689376,31.87,77852.05,0.0,-0.34014,0.00017,24.7392]
[1777039690302,31.87,77860.41,0.0,-0.33872,0.00017,24.70221]
[1777039690459,31.87,77860.41,0.0,-0.33872,0.00017,24.70221]
[1777039690777,31.87,77860.41,0.0,-0.33872,0.00017,24.70221]
[1777039690879,31.87,77868.56,0.0,-0.33733,0.00017,24.66573]
[1777039692209,31.87,77868.56,0.0,-0.33733,0.00017,24.66573]
[1777039692229,31.87,77870.28,0.0,-0.33704,0.00017,24.65793]
[1777039692950,31.87,77870.28,0.0,-0.33704,0.00017,24.65793]
[1777039693028,31.87,77870.28,0.0,-0.33704,0.00017,24.65793]
[1777039693306,31.87,77867.77,0.0,-0.33747,0.00017,24.66919]
[1777039694336,31.87,77867.77,0.0,-0.33747,0.00017,24.66919]
[1777039694417,31.87,77860.77,0.0,-0.33865,0.00017,24.70047]
[1777039694518,31.87,77860.77,0.0,-0.33865,0.00017,24.70047]
[1777039695182,31.87,77860.77,0.0,-0.33865,0.00017,24.70047]
[1777039695231,31.87,77860.77,0.0,-0.33865,0.00017,24.70047]
[1777039695365,31.87,77863.57,0.0,-0.33818,0.00017,24.68791]
[1777039696986,31.87,77863.57,0.0,-0.33818,0.00017,24.68791]
[1777039697218,31.87,77863.57,0.0,-0.33818,0.00017,24.68791]
[1777039697373,31.86,77871.38,0.0,-0.33685,0.00017,24.65282]
[1777039697472,31.86,77871.38,0.0,-0.33685,0.00017,24.65282]
[1777039697707,31.86,77845.52,0.0,-0.34125,0.00017,24.76788]
[1777039698818,31.86,77845.52,0.0,-0.34125,0.00017,24.76788]
[1777039699277,31.87,77845.37,0.0,-0.34128,0.00017,24.76871]
[1777039699593,31.87,77845.37,0.0,-0.34128,0.00017,24.76871]
[1777039700071,31.87,77845.37,0.0,-0.34128,0.00017,24.76871]
[1777039700442,31.87,77845.37,0.0,-0.34128,0.00017,24.76871]
[1777039700137,31.87,77844.69,0.0,-0.34139,0.00017,24.77169]
[1777039700467,31.87,77844.69,0.0,-0.34139,0.00017,24.77169]
[1777039700486,31.87,77844.69,0.0,-0.34139,0.00017,24.77169]
[1777039700551,31.87,77844.69,0.0,-0.34139,0.00017,24.77169]
[1777039700633,31.87,77852.01,0.0,-0.34015,0.00017,24.73941]
[1777039701780,31.87,77852.01,0.0,-0.34015,0.00017,24.73941]
[1777039701857,31.87,77856.56,0.0,-0.33937,0.00017,24.71924]
[1777039703014,31.87,77856.56,0.0,-0.33937,0.00017,24.71924]
[1777039703723,31.87,77855.54,0.0,-0.33954,0.00017,24.72378]
[1777039703789,31.87,77851.61,0.0,-0.34021,0.00017,24.74118]
[1777039704643,31.87,77851.61,0.0,-0.34021,0.00017,24.74118]
[1777039704687,31.87,77851.61,0.0,-0.34021,0.00017,24.74118]
[1777039704731,31.87,77851.61,0.0,-0.34021,0.00017,24.74118]
[1777039704748,31.87,77851.61,0.0,-0.34021,0.00017,24.74118]
[1777039704806,31.87,77851.61,0.0,-0.34021,0.00017,24.74118]
[1777039705328,31.87,77851.61,0.0,-0.34021,0.00017,24.74118]
[1777039705399,31.87,77852.53,0.0,-0.34006,0.00017,24.73713]
[1777039705493,31.87,77852.53,0.0,-0.34006,0.00017,24.73713]
[1777039705545,31.87,77852.53,0.0,-0.34006,0.00017,24.73713]
[1777039706305,31.87,77852.53,0.0,-0.34006,0.00017,24.73713]
[1777039706406,31.87,77865.46,0.0,-0.33786,0.00017,24.67952]
[1777039706518,31.87,77865.46,0.0,-0.33786,0.00017,24.67952]
[1777039707506,31.87,77871.72,0.0,-0.33679,0.00017,24.65136]
[1777039707810,31.87,77871.72,0.0,-0.33679,0.00017,24.65136]
[1777039708171,31.87,77873.28,0.0,-0.33653,0.00017,24.64432]
[1777039708617,31.87,77873.28,0.0,-0.33653,0.00017,24.64432]
[1777039708777,31.87,77873.28,0.0,-0.33653,0.00017,24.64432]
[1777039708934,31.87,77873.28,0.0,-0.33653,0.00017,24.64432]
[1777039709176,31.87,77871.67,0.0,-0.3368,0.00017,24.65156]
[1777039709607,31.87,77871.67,0.0,-0.3368,0.00017,24.65156]
[1777039709635,31.87,77871.67,0.0,-0.3368,0.00017,24.65156]
[1777039710332,31.86,77859.58,0.0,-0.33885,0.00017,24.7057]
[1777039711821,31.86,77853.68,0.0,-0.33984,0.00017,24.72822]
[1777039711835,31.86,77856.03,0.0,-0.33944,0.00017,24.7178]
[1777039712551,31.86,77856.03,0.0,-0.33944,0.00017,24.7178]
[1777039714137,31.86,77857.1,0.0,-0.33925,0.00017,24.71295]
[1777039714233,31.86,77857.1,0.0,-0.33925,0.00017,24.71295]
[1777039714293,31.86,77861.83,0.0,-0.33844,0.00017,24.69172]
[1777039715412,31.86,77861.83,0.0,-0.33844,0.00017,24.69172]
[1777039715863,31.86,77861.83,0.0,-0.33844,0.00017,24.69172]
[1777039716178,31.86,77868.52,0.0,-0.3373,0.00017,24.66168]
[1777039716612,31.86,77868.52,0.0,-0.3373,0.00017,24.66168]
[1777039716715,31.86,77868.52,0.0,-0.3373,0.00017,24.66168]
[1777039716730,31.86,77868.52,0.0,-0.3373,0.00017,24.66168]
[1777039716805,31.86,77868.52,0.0,-0.3373,0.00017,24.66168]
[1777039716891,31.86,77868.52,0.0,-0.3373,0.00017,24.66168]
[1777039717343,31.86,77869.43,0.0,-0.33714,0.00017,24.6575]
[1777039717950,31.86,77869.43,0.0,-0.33714,0.00017,24.6575]
[1777039718363,31.86,77880.79,0.0,-0.33522,0.00017,24.60605]
[1777039720030,31.86,77880.79,0.0,-0.33522,0.00017,24.60605]
[1777039720067,31.86,77880.79,0.0,-0.33522,0.00017,24.60605]
[1777039720089,31.86,77881.83,0.0,-0.33504,0.00017,24.60132]
[1777039720847,31.86,77881.83,0.0,-0.33504,0.00017,24.60132]
[1777039720944,31.86,77881.83,0.0,-0.33504,0.00017,24.60132]
[1777039721073,31.86,77881.83,0.0,-0.33504,0.00017,24.60132]
[1777039721357,31.86,77885.74,0.0,-0.33438,0.00017,24.58349]
[1777039725328,31.86,77890.76,0.0,-0.33353,0.00017,24.56059]
[1777039725473,31.86,77890.76,0.0,-0.33353,0.00017,24.56059]
[1777039726085,31.86,77891.73,0.0,-0.33337,0.00017,24.55618]
[1777039726119,31.86,77891.73,0.0,-0.33337,0.00017,24.55618]
[1777039731927,31.86,77883.77,0.0,-0.33472,0.00017,24.59282]
[1777039732259,31.86,77883.77,0.0,-0.33472,0.00017,24.59282]
[1777039732346,31.86,77883.77,0.0,-0.33472,0.00017,24.59282]
[1777039732379,31.86,77883.77,0.0,-0.33472,0.00017,24.59282]
[1777039732406,31.86,77883.77,0.0,-0.33472,0.00017,24.59282]
[1777039733275,31.86,77884.26,0.0,-0.33464,0.00017,24.59063]
[1777039733281,31.86,77884.26,0.0,-0.33464,0.00017,24.59063]
[1777039733408,31.86,77884.26,0.0,-0.33464,0.00017,24.59063]
[1777039733282,31.86,77894.18,0.0,-0.33297,0.00017,24.54514]
[1777039733607,31.86,77894.18,0.0,-0.33297,0.00017,24.54514]
[1777039734185,31.86,77894.18,0.0,-0.33297,0.00017,24.54514]
[1777039734263,31.86,77899.95,0.0,-0.33199,0.00017,24.51853]
[1777039739899,31.87,77898.8,0.0,-0.3322,0.00017,24.52431]
[1777039741380,31.87,77906.87,0.0,-0.33085,0.00017,24.48699]
[1777039742579,31.87,77906.87,0.0,-0.33085,0.00017,24.48699]
[1777039742789,31.87,77911.58,0.0,-0.33006,0.00017,24.46498]
[1777039743088,31.87,77911.58,0.0,-0.33006,0.00017,24.46498]
[1777039743114,31.87,77911.58,0.0,-0.33006,0.00017,24.46498]
[1777039743181,31.87,77911.58,0.0,-0.33006,0.00017,24.46498]
[1777039743196,31.87,77911.58,0.0,-0.33006,0.00017,24.46498]
[1777039743302,31.87,77911.58,0.0,-0.33006,0.00017,24.46498]
[1777039743466,31.87,77911.58,0.0,-0.33006,0.00017,24.46498]
[1777039743326,31.87,77928.72,0.0,-0.32718,0.00017,24.38419]
[1777039743604,31.87,77928.72,0.0,-0.32718,0.00017,24.38419]
[1777039743696,31.87,77928.72,0.0,-0.32718,0.00017,24.38419]
[1777039743724,31.87,77928.72,0.0,-0.32718,0.00017,24.38419]
[1777039743756,31.87,77928.72,0.0,-0.32718,0.00017,24.38419]
[1777039743927,31.87,77928.72,0.0,-0.32719,0.00017,24.38433]
[1777039744944,31.87,77932.92,0.0,-0.32649,0.00017,24.36453]
[1777039745675,31.87,77932.92,0.0,-0.32649,0.00017,24.36453]
[1777039745746,31.87,77932.92,0.0,-0.32649,0.00017,24.36453]
[1777039746419,31.87,77932.92,0.0,-0.32649,0.00017,24.36453]
[1777039746862,31.88,77930.66,0.0,-0.32688,0.00017,24.37577]
[1777039747352,31.88,77927.79,0.0,-0.32737,0.00017,24.38966]
[1777039748132,31.88,77927.79,0.0,-0.32737,0.00017,24.38966]
[1777039748240,31.88,77927.79,0.0,-0.32737,0.00017,24.38966]
[1777039748676,31.88,77929.54,0.0,-0.32708,0.00017,24.38133]
[1777039748750,31.88,77929.54,0.0,-0.32708,0.00017,24.38133]
[1777039749472,31.88,77929.54,0.0,-0.32708,0.00017,24.38133]
[1777039749553,31.88,77931.32,0.0,-0.32679,0.00017,24.37308]
[1777039749594,31.88,77931.32,0.0,-0.32679,0.00017,24.37308]
[1777039749723,31.88,77931.32,0.0,-0.32679,0.00017,24.37308]
[1777039749943,31.88,77931.32,0.0,-0.32679,0.00017,24.37308]
[1777039750014,31.88,77931.32,0.0,-0.32679,0.00017,24.37308]
[1777039750053,31.88,77931.32,0.0,-0.32679,0.00017,24.37308]
[1777039750137,31.88,77931.32,0.0,-0.32679,0.00017,24.37308]
[1777039750239,31.88,77940.32,0.0,-0.32529,0.00017,24.33025]
[1777039751295,31.88,77940.32,0.0,-0.32529,0.00017,24.33025]
[1777039751436,31.88,77940.32,0.0,-0.32529,0.00017,24.33025]
[1777039751670,31.88,77948.76,0.0,-0.32388,0.00017,24.2896]
[1777039752392,31.88,77948.76,0.0,-0.32388,0.00017,24.2896]
[1777039752432,31.88,77958.06,0.0,-0.32234,0.00017,24.24449]
[1777039752912,31.88,77958.06,0.0,-0.32234,0.00017,24.24449]
[1777039753050,31.88,77958.06,0.0,-0.32234,0.00017,24.24449]
[1777039753059,31.88,77958.06,0.0,-0.32234,0.00017,24.24449]
[1777039753451,31.88,77947.24,0.0,-0.32413,0.00017,24.29688]
[1777039754211,31.88,77937.7,0.0,-0.32573,0.00017,24.34279]
[1777039754673,31.88,77937.7,0.0,-0.32573,0.00017,24.34279]
[1777039755459,31.88,77934.86,0.0,-0.32621,0.00017,24.3567]
[1777039756459,31.88,77934.86,0.0,-0.32621,0.00017,24.3567]
[1777039756536,31.88,77935.05,0.0,-0.32619,0.00017,24.35602]
[1777039756539,31.88,77935.05,0.0,-0.32619,0.00017,24.35602]
[1777039757036,31.88,77935.05,0.0,-0.32619,0.00017,24.35602]
[1777039758594,31.89,77938.15,0.0,-0.32568,0.00017,24.34142]
[1777039759072,31.89,77937.32,0.0,-0.32583,0.00017,24.34564]
[1777039764125,31.9,77941.87,0.0,-0.3251,0.00017,24.32501]
[1777039766610,31.9,77940.01,0.0,-0.32543,0.00017,24.33441]
[1777039768637,31.9,77940.2,0.0,-0.32541,0.00017,24.33395]
[1777039769108,31.9,77941.13,0.0,-0.32527,0.00017,24.32971]
[1777039769944,31.9,77941.13,0.0,-0.32527,0.00017,24.32971]
[1777039770096,31.9,77941.13,0.0,-0.32527,0.00017,24.32971]
[1777039770392,31.9,77941.13,0.0,-0.32527,0.00017,24.32971]
[1777039770473,31.91,77946.73,0.0,-0.32435,0.00017,24.30323]
[1777039770694,31.91,77946.73,0.0,-0.32435,0.00017,24.30323]
[1777039770698,31.91,77946.73,0.0,-0.32435,0.00017,24.30323]
[1777039770892,31.91,77946.73,0.0,-0.32435,0.00017,24.30323]
[1777039771451,31.91,77946.73,0.0,-0.32435,0.00017,24.30323]
[1777039771506,31.91,77957.28,0.0,-0.32257,0.00017,24.24845]
[1777039772604,31.91,77958.63,0.0,-0.32235,0.00017,24.24193]
[1777039772616,31.91,77958.63,0.0,-0.32235,0.00017,24.24193]
[1777039772749,31.91,77958.63,0.0,-0.32235,0.00017,24.24193]
[1777039772787,31.91,77958.63,0.0,-0.32235,0.00017,24.24193]
[1777039773384,31.91,77958.63,0.0,-0.32235,0.00017,24.24193]
[1777039773434,31.91,77954.35,0.0,-0.32306,0.00017,24.26281]
[1777039774392,31.91,77954.35,0.0,-0.32306,0.00017,24.26281]
[1777039775709,31.91,77954.02,0.0,-0.32312,0.00017,24.26446]
[1777039775749,31.91,77954.02,0.0,-0.32312,0.00017,24.26446]
[1777039775827,31.91,77954.02,0.0,-0.32312,0.00017,24.26446]
[1777039776158,31.91,77956.6,0.0,-0.32269,0.00017,24.25196]
[1777039777849,31.91,77959.34,0.0,-0.32223,0.00017,24.23866]
[1777039778730,31.91,77961.97,0.0,-0.3218,0.00017,24.22588]
[1777039780888,31.91,77960.14,0.0,-0.32211,0.00017,24.23496]
[1777039781030,31.91,77960.14,0.0,-0.32211,0.00017,24.23496]
[1777039781244,31.91,77960.14,0.0,-0.32211,0.00017,24.23496]
[1777039781371,31.91,77961.46,0.0,-0.32189,0.00017,24.22858]
[1777039782926,31.91,77961.46,0.0,-0.32188,0.00017,24.22838]
[1777039782979,31.91,77961.46,0.0,-0.32188,0.00017,24.22838]
[1777039783149,31.91,77961.46,0.0,-0.32188,0.00017,24.22838]
[1777039783211,31.91,77965.03,0.0,-0.32129,0.00017,24.21074]
[1777039784928,31.91,77965.24,0.0,-0.32124,0.00017,24.20955]
[1777039785304,31.91,77965.24,0.0,-0.32124,0.00017,24.20955]
[1777039785336,31.91,77965.0,0.0,-0.32128,0.00017,24.21056]
[1777039787185,31.9,77964.94,0.0,-0.32128,0.00017,24.21069]
[1777039787877,31.9,77971.91,0.0,-0.32012,0.00017,24.17612]
[1777039789684,31.9,77977.05,0.0,-0.31926,0.00017,24.15059]
[1777039790985,31.9,77976.72,0.0,-0.31931,0.00017,24.1521]
[1777039790996,31.9,77976.72,0.0,-0.31931,0.00017,24.1521]
[1777039791181,31.9,77976.72,0.0,-0.31931,0.00017,24.1521]
[1777039791281,31.9,77976.72,0.0,-0.31931,0.00017,24.1521]
[1777039791290,31.9,77976.72,0.0,-0.31931,0.00017,24.1521]
[1777039791294,31.9,77981.4,0.0,-0.31853,0.00017,24.12877]
[1777039792016,31.9,77981.4,0.0,-0.31853,0.00017,24.12877]
[1777039792142,31.9,77981.4,0.0,-0.31853,0.00017,24.12877]
[1777039792229,31.9,77981.4,0.0,-0.31853,0.00017,24.12877]
[1777039792234,31.9,77981.4,0.0,-0.31853,0.00017,24.12877]
[1777039792305,31.9,77996.99,0.0,-0.31595,0.00016,24.05068]
[1777039793681,31.9,77996.36,0.0,-0.31605,0.00016,24.05374]
[1777039793784,31.9,77996.36,0.0,-0.31605,0.00016,24.05374]
[1777039794378,31.9,77996.36,0.0,-0.31605,0.00016,24.05374]
[1777039794426,31.9,77996.36,0.0,-0.31605,0.00016,24.05374]
[1777039794479,31.9,77998.95,0.0,-0.31563,0.00016,24.04065]
[1777039794956,31.9,77998.95,0.0,-0.31563,0.00016,24.04065]
[1777039794979,31.9,77998.95,0.0,-0.31563,0.00016,24.04065]
[1777039795049,31.9,77998.95,0.0,-0.31563,0.00016,24.04065]
[1777039795237,31.9,77998.95,0.0,-0.31563,0.00016,24.04065]
[1777039795258,31.9,77998.95,0.0,-0.31563,0.00016,24.04065]
[1777039795301,31.9,77998.95,0.0,-0.31563,0.00016,24.04065]
[1777039795988,31.9,77998.95,0.0,-0.31563,0.00016,24.04065]
[1777039796300,31.9,77990.14,0.0,-0.31708,0.00017,24.08489]
[1777039796729,31.9,77990.14,0.0,-0.31708,0.00017,24.08489]
[1777039796935,31.9,77990.14,0.0,-0.31708,0.00017,24.08489]
[1777039797224,31.9,77990.14,0.0,-0.31708,0.00017,24.08489]
[1777039797319,31.9,77973.89,0.0,-0.31977,0.00017,24.16565]
[1777039800540,31.9,77965.05,0.0,-0.32122,0.00017,24.20874]
[1777039801161,31.9,77965.05,0.0,-0.32122,0.00017,24.20874]
[1777039801241,31.9,77965.05,0.0,-0.32122,0.00017,24.20874]
[1777039801313,31.9,77965.05,0.0,-0.32122,0.00017,24.20874]
[1777039801433,31.9,77965.05,0.0,-0.32122,0.00017,24.20874]
[1777039801502,31.9,77965.05,0.0,-0.32122,0.00017,24.20874]
[1777039801491,31.9,77972.87,0.0,-0.31992,0.00017,24.17027]
[1777039801822,31.9,77972.87,0.0,-0.31992,0.00017,24.17027]
[1777039801901,31.9,77972.87,0.0,-0.31992,0.00017,24.17027]
[1777039802326,31.9,77972.87,0.0,-0.31992,0.00017,24.17027]
[1777039802393,31.89,77971.28,0.0,-0.32018,0.00017,24.17797]
[1777039803090,31.89,77971.28,0.0,-0.32018,0.00017,24.17797]
[1777039803163,31.89,77971.28,0.0,-0.32018,0.00017,24.17797]
[1777039803375,31.89,77971.28,0.0,-0.32018,0.00017,24.17786]
[1777039804357,31.89,77956.49,0.0,-0.32263,0.00017,24.25021]
[1777039805214,31.89,77956.49,0.0,-0.32263,0.00017,24.25021]
[1777039805364,31.89,77955.26,0.0,-0.32283,0.00017,24.25602]
[1777039805726,31.89,77955.26,0.0,-0.32283,0.00017,24.25602]
[1777039805760,31.89,77955.26,0.0,-0.32283,0.00017,24.25602]
[1777039805797,31.89,77955.26,0.0,-0.32283,0.00017,24.25602]
[1777039805857,31.89,77955.26,0.0,-0.32283,0.00017,24.25602]
[1777039806011,31.89,77955.26,0.0,-0.32283,0.00017,24.25602]
[1777039806039,31.89,77955.26,0.0,-0.32283,0.00017,24.25602]
[1777039806218,31.89,77955.26,0.0,-0.32283,0.00017,24.25602]
[1777039806252,31.89,77955.26,0.0,-0.32283,0.00017,24.25602]
[1777039806374,31.89,77953.0,0.0,-0.3232,0.00017,24.26683]
[1777039806799,31.89,77953.0,0.0,-0.3232,0.00017,24.26683]
[1777039807241,31.89,77953.0,0.0,-0.3232,0.00017,24.26683]
[1777039807378,31.89,77952.19,0.0,-0.32334,0.00017,24.27082]
[1777039810915,31.89,77947.08,0.0,-0.3242,0.00017,24.29568]
[1777039811333,31.89,77947.08,0.0,-0.3242,0.00017,24.29568]
[1777039811370,31.89,77947.08,0.0,-0.3242,0.00017,24.29568]
[1777039811383,31.89,77947.08,0.0,-0.3242,0.00017,24.29568]
[1777039811534,31.91,77947.16,0.0,-0.32428,0.00017,24.29817]
[1777039811989,31.91,77947.16,0.0,-0.32428,0.00017,24.29817]
[1777039812013,31.91,77947.16,0.0,-0.32428,0.00017,24.29817]
[1777039812041,31.91,77947.16,0.0,-0.32428,0.00017,24.29817]
[1777039812413,31.91,77947.16,0.0,-0.32428,0.00017,24.29817]
[1777039813859,31.91,77943.66,0.0,-0.32487,0.00017,24.31529]
[1777039813913,31.91,77943.66,0.0,-0.32487,0.00017,24.31529]
[1777039814010,31.91,77943.66,0.0,-0.32487,0.00017,24.31529]
[1777039814048,31.91,77943.66,0.0,-0.32487,0.00017,24.31529]
[1777039814428,31.91,77940.21,0.0,-0.32545,0.00017,24.33209]
[1777039814599,31.91,77940.21,0.0,-0.32545,0.00017,24.33209]
[1777039814627,31.91,77940.21,0.0,-0.32545,0.00017,24.33209]
[1777039814747,31.91,77940.21,0.0,-0.32545,0.00017,24.33209]
[1777039815447,31.91,77940.21,0.0,-0.32545,0.00017,24.33209]
[1777039815465,31.92,77940.92,0.0,-0.32535,0.00017,24.32913]
[1777039817605,31.92,77941.3,0.0,-0.3253,0.00017,24.32775]
[1777039818301,31.92,77941.3,0.0,-0.3253,0.00017,24.32775]
[1777039818659,31.92,77942.08,0.0,-0.32518,0.00017,24.32424]
[1777039819484,31.92,77930.43,0.0,-0.32712,0.00017,24.37987]
[1777039820425,31.92,77930.43,0.0,-0.32712,0.00017,24.37987]
[1777039820443,31.92,77930.43,0.0,-0.32712,0.00017,24.37987]
[1777039820496,31.92,77930.43,0.0,-0.32712,0.00017,24.37987]
[1777039820586,31.92,77922.37,0.0,-0.32848,0.00017,24.41823]
[1777039820609,31.92,77922.37,0.0,-0.32848,0.00017,24.41823]
[1777039820822,31.92,77922.37,0.0,-0.32848,0.00017,24.41823]
[1777039820972,31.92,77922.37,0.0,-0.32848,0.00017,24.41823]
[1777039821531,31.92,77922.37,0.0,-0.32848,0.00017,24.41823]
[1777039821482,31.93,77922.37,0.0,-0.32849,0.00017,24.41856]
[1777039822171,31.93,77922.37,0.0,-0.32849,0.00017,24.41856]
[1777039822490,31.93,77926.49,0.0,-0.32781,0.00017,24.39926]
[1777039823030,31.93,77926.49,0.0,-0.32781,0.00017,24.39926]
[1777039823656,31.93,77927.78,0.0,-0.32759,0.00017,24.39315]
[1777039824266,31.93,77927.78,0.0,-0.32759,0.00017,24.39315]
[1777039824503,31.93,77937.21,0.0,-0.32603,0.00017,24.34868]
[1777039826519,31.93,77945.39,0.0,-0.32466,0.00017,24.30947]
[1777039831555,31.96,77946.02,0.0,-0.3247,0.00017,24.3077]
[1777039833763,31.97,77946.86,0.0,-0.32457,0.00017,24.30416]
[1777039834719,31.97,77942.9,0.0,-0.32524,0.00017,24.3234]
[1777039835324,31.97,77942.9,0.0,-0.32524,0.00017,24.3234]
[1777039835581,31.97,77942.9,0.0,-0.32525,0.00017,24.32362]
[1777039836997,31.97,77939.13,0.0,-0.32588,0.00017,24.34186]
[1777039837595,31.97,77940.22,0.0,-0.32571,0.00017,24.33687]
[1777039839085,31.97,77934.67,0.0,-0.32664,0.00017,24.36352]
[1777039839610,31.98,77930.57,0.0,-0.32733,0.00017,24.38315]
[1777039839682,31.98,77930.57,0.0,-0.32733,0.00017,24.38315]
[1777039839760,31.98,77930.57,0.0,-0.32733,0.00017,24.38315]
[1777039840282,31.98,77930.57,0.0,-0.32733,0.00017,24.38315]
[1777039840620,31.98,77934.62,0.0,-0.32666,0.00017,24.36393]
[1777039840779,31.98,77934.62,0.0,-0.32666,0.00017,24.36393]
[1777039840793,31.98,77934.62,0.0,-0.32666,0.00017,24.36393]
[1777039840922,31.98,77934.62,0.0,-0.32666,0.00017,24.36393]
[1777039841120,31.98,77934.62,0.0,-0.32666,0.00017,24.36393]
[1777039841623,31.98,77944.1,0.0,-0.32508,0.00017,24.31889]
[1777039843090,31.98,77950.82,0.0,-0.32396,0.00017,24.28661]
[1777039843160,31.98,77950.82,0.0,-0.32396,0.00017,24.28661]
[1777039843261,31.98,77951.84,0.0,-0.32379,0.00017,24.28169]
[1777039843798,31.98,77951.84,0.0,-0.32379,0.00017,24.28169]
[1777039844181,31.98,77951.84,0.0,-0.32379,0.00017,24.28169]
[1777039845026,31.98,77952.57,0.0,-0.32367,0.00017,24.2782]
[1777039845084,31.98,77952.57,0.0,-0.32367,0.00017,24.2782]
[1777039845455,31.98,77962.58,0.0,-0.32201,0.00017,24.22952]
[1777039845840,31.98,77962.58,0.0,-0.32201,0.00017,24.22952]
[1777039845921,31.98,77962.58,0.0,-0.32201,0.00017,24.22952]
[1777039846707,31.98,77963.68,0.0,-0.32183,0.00017,24.22416]
[1777039846778,31.98,77963.68,0.0,-0.32183,0.00017,24.22416]
[1777039846840,31.98,77963.68,0.0,-0.32183,0.00017,24.22416]
[1777039846878,31.98,77963.68,0.0,-0.32183,0.00017,24.22416]
[1777039846899,31.98,77963.68,0.0,-0.32183,0.00017,24.22416]
[1777039847451,31.98,77963.68,0.0,-0.32183,0.00017,24.22416]
[1777039847482,31.98,77963.68,0.0,-0.32183,0.00017,24.22416]
[1777039847608,31.98,77963.68,0.0,-0.32183,0.00017,24.22416]
[1777039847609,31.97,77964.33,0.0,-0.32171,0.00017,24.22067]
[1777039847682,31.97,77964.33,0.0,-0.32171,0.00017,24.22067]
[1777039847717,31.97,77971.45,0.0,-0.32053,0.00017,24.18583]
[1777039851487,31.97,77976.16,0.0,-0.31974,0.00017,24.16241]
[1777039851520,31.97,77976.16,0.0,-0.31974,0.00017,24.16241]
[1777039852679,31.97,77977.84,0.0,-0.31945,0.00017,24.15378]
[1777039854053,31.97,77979.4,0.0,-0.31919,0.00017,24.14608]
[1777039854466,31.97,77978.8,0.0,-0.31929,0.00017,24.14893]
[1777039858024,31.97,77978.18,0.0,-0.31938,0.00017,24.15165]
[1777039858594,31.97,77978.18,0.0,-0.31938,0.00017,24.15165]
[1777039858126,31.97,77977.64,0.0,-0.31947,0.00017,24.1542]
[1777039858745,31.97,77977.64,0.0,-0.31946,0.00017,24.15408]
[1777039860278,31.97,77977.64,0.0,-0.31946,0.00017,24.15408]
[1777039861360,31.96,77975.43,0.0,-0.31982,0.00017,24.16486]
[1777039862327,31.96,77973.12,0.0,-0.3202,0.00017,24.1761]
[1777039863532,31.96,77972.66,0.0,-0.32027,0.00017,24.17822]
[1777039863547,31.96,77972.66,0.0,-0.32027,0.00017,24.17822]
[1777039863556,31.96,77972.66,0.0,-0.32027,0.00017,24.17822]
[1777039863567,31.96,77976.31,0.0,-0.31966,0.00017,24.15999]
[1777039866106,31.96,77978.83,0.0,-0.31924,0.00017,24.14743]
[1777039866172,31.96,77978.83,0.0,-0.31924,0.00017,24.14743]
[1777039868224,31.96,77979.42,0.0,-0.31914,0.00017,24.1443]
[1777039870235,31.96,77986.0,0.0,-0.31804,0.00017,24.11149]
[1777039870650,31.96,77986.0,0.0,-0.31804,0.00017,24.11149]
[1777039870917,31.96,77986.58,0.0,-0.31794,0.00017,24.10852]
[1777039871038,31.96,77986.58,0.0,-0.31794,0.00017,24.10852]
[1777039871199,31.96,77986.58,0.0,-0.31794,0.00017,24.10852]
[1777039871255,31.96,77986.58,0.0,-0.31794,0.00017,24.10852]
[1777039871468,31.96,77997.58,0.0,-0.31613,0.00016,24.05347]
[1777039873007,31.96,77997.58,0.0,-0.31613,0.00016,24.05344]
[1777039873472,31.96,77997.58,0.0,-0.31613,0.00016,24.05344]
[1777039873580,31.96,78011.54,0.0,-0.31383,0.00016,23.98299]
[1777039873923,31.96,78011.54,0.0,-0.31383,0.00016,23.98299]
[1777039874118,31.96,78011.54,0.0,-0.31383,0.00016,23.98299]
[1777039874380,31.96,78011.54,0.0,-0.31383,0.00016,23.98299]
[1777039874424,31.96,78011.54,0.0,-0.31383,0.00016,23.98299]
[1777039874507,31.96,78027.62,0.0,-0.3112,0.00016,23.90088]
[1777039875054,31.96,78027.62,0.0,-0.3112,0.00016,23.90088]
[1777039875607,31.96,78027.62,0.0,-0.3112,0.00016,23.90088]
[1777039875507,31.96,78052.27,0.0,-0.30718,0.00016,23.77301]
[1777039875901,31.96,78052.27,0.0,-0.30718,0.00016,23.77301]
[1777039876365,31.96,78052.27,0.0,-0.30718,0.00016,23.77301]
[1777039876543,31.96,78052.27,0.0,-0.30718,0.00016,23.77301]
[1777039876632,31.96,78048.27,0.0,-0.30783,0.00016,23.79392]
[1777039876880,31.96,78048.27,0.0,-0.30783,0.00016,23.79392]
[1777039877355,31.96,78048.27,0.0,-0.30783,0.00016,23.79392]
[1777039877456,31.96,78041.46,0.0,-0.30894,0.00016,23.82931]
[1777039877714,31.96,78041.46,0.0,-0.30894,0.00016,23.82931]
[1777039877830,31.96,78041.46,0.0,-0.30894,0.00016,23.82931]
[1777039878194,31.96,78041.46,0.0,-0.30894,0.00016,23.82931]
[1777039878376,31.96,78041.46,0.0,-0.30894,0.00016,23.82931]
[1777039878530,31.96,78041.46,0.0,-0.30894,0.00016,23.82931]
[1777039878563,31.96,78041.35,0.0,-0.30896,0.00016,23.82988]
[1777039879120,31.96,78041.35,0.0,-0.30896,0.00016,23.82988]
[1777039879500,31.96,78041.35,0.0,-0.30896,0.00016,23.82988]
[1777039879602,31.96,78029.19,0.0,-0.31094,0.00016,23.89262]
[1777039880948,31.95,78020.82,0.0,-0.3123,0.00016,23.93526]
[1777039881808,31.95,78020.82,0.0,-0.3123,0.00016,23.93526]
[1777039882939,31.95,78021.74,0.0,-0.31215,0.00016,23.93062]
[1777039883477,31.95,78021.74,0.0,-0.31215,0.00016,23.93062]
[1777039883873,31.96,78020.24,0.0,-0.3124,0.00016,23.93836]
[1777039884401,31.96,78020.24,0.0,-0.3124,0.00016,23.93836]
[1777039884413,31.96,78020.24,0.0,-0.3124,0.00016,23.93836]
[1777039884500,31.96,78015.05,0.0,-0.31325,0.00016,23.9649]
[1777039886192,31.96,78011.2,0.0,-0.31388,0.00016,23.98453]
[1777039886665,31.96,78011.2,0.0,-0.31388,0.00016,23.98453]
[1777039886651,31.96,78002.82,0.0,-0.31526,0.00016,24.02698]
[1777039887113,31.96,78002.82,0.0,-0.31526,0.00016,24.02698]
[1777039887205,31.96,78001.63,0.0,-0.31546,0.00016,24.03297]
[1777039890569,31.96,77998.9,0.0,-0.31591,0.00016,24.04668]
[1777039894164,31.96,77989.16,0.0,-0.31749,0.00017,24.0916]
[1777039894327,31.96,77989.16,0.0,-0.31749,0.00017,24.0916]
[1777039898302,31.95,77996.53,0.0,-0.31627,0.00016,24.05455]
[1777039900058,31.95,77993.25,0.0,-0.31681,0.00016,24.07093]
[1777039905332,31.95,77994.98,0.0,-0.31651,0.00016,24.06207]
[1777039908339,31.95,77995.19,0.0,-0.31648,0.00016,24.06094]
[1777039908949,31.95,77999.61,0.0,-0.31575,0.00016,24.03872]
[1777039909526,31.95,78006.89,0.0,-0.31455,0.00016,24.00198]
[1777039914196,31.95,78004.57,0.0,-0.31493,0.00016,24.01375]
[1777039914297,31.95,78000.87,0.0,-0.31554,0.00016,24.03241]
[1777039915841,31.95,78000.36,0.0,-0.31563,0.00016,24.03499]
[1777039916323,31.95,78000.36,0.0,-0.31563,0.00016,24.03499]
[1777039918133,31.95,78002.47,0.0,-0.31528,0.00016,24.02433]
[1777039918226,31.95,78002.47,0.0,-0.31528,0.00016,24.02433]
[1777039918247,31.95,78002.47,0.0,-0.31528,0.00016,24.02433]
[1777039918694,31.95,78002.47,0.0,-0.31528,0.00016,24.02433]
[1777039918336,31.95,77994.22,0.0,-0.31664,0.00016,24.06579]
[1777039918786,31.95,77994.22,0.0,-0.31664,0.00016,24.06579]
[1777039919319,31.95,77996.57,0.0,-0.31625,0.00016,24.05399]
[1777039920284,31.95,77996.57,0.0,-0.31625,0.00016,24.05399]
[1777039921876,31.95,77993.68,0.0,-0.31672,0.00016,24.06844]
[1777039924451,31.95,77989.82,0.0,-0.31736,0.00017,24.08769]
[1777039924592,31.95,77989.82,0.0,-0.31736,0.00017,24.08769]
[1777039924653,31.95,77981.33,0.0,-0.31876,0.00017,24.12987]
[1777039924895,31.95,77981.33,0.0,-0.31876,0.00017,24.12987]
[1777039925428,31.95,77981.33,0.0,-0.31876,0.00017,24.12987]
[1777039925479,31.95,77983.98,0.0,-0.31832,0.00017,24.11666]
[1777039928304,31.95,77984.61,0.0,-0.31821,0.00017,24.11341]
[1777039928385,31.95,77984.61,0.0,-0.31821,0.00017,24.11341]
[1777039928479,31.95,77984.61,0.0,-0.31821,0.00017,24.11341]
[1777039928617,31.95,77984.61,0.0,-0.31821,0.00017,24.11341]
[1777039928620,31.95,77987.3,0.0,-0.31777,0.00017,24.09998]
[1777039929209,31.95,77987.3,0.0,-0.31777,0.00017,24.09998]
[1777039929632,31.95,77987.3,0.0,-0.31777,0.00017,24.09998]
[1777039930149,31.95,77990.45,0.0,-0.31724,0.00016,24.0842]
[1777039930347,31.95,77990.45,0.0,-0.31724,0.00016,24.0842]
[1777039930445,31.95,77990.45,0.0,-0.31724,0.00016,24.0842]
[1777039931231,31.95,77983.65,0.0,-0.31837,0.00017,24.11806]
[1777039931280,31.95,77983.65,0.0,-0.31837,0.00017,24.11806]
[1777039931313,31.95,77983.65,0.0,-0.31837,0.00017,24.11806]
[1777039931605,31.95,77983.65,0.0,-0.31837,0.00017,24.11806]
[1777039933200,31.95,77966.42,0.0,-0.32122,0.00017,24.20295]
[1777039933527,31.95,77966.42,0.0,-0.32122,0.00017,24.20295]
[1777039933636,31.95,77960.83,0.0,-0.32214,0.00017,24.23016]
[1777039934141,31.95,77960.83,0.0,-0.32214,0.00017,24.23016]
[1777039934610,31.95,77952.48,0.0,-0.32353,0.00017,24.27059]
[1777039934844,31.95,77952.48,0.0,-0.32353,0.00017,24.27059]
[1777039935408,31.95,77943.57,0.0,-0.32501,0.00017,24.3134]
[1777039936026,31.95,77943.57,0.0,-0.32501,0.00017,24.3134]
[1777039936666,31.95,77941.32,0.0,-0.3254,0.00017,24.32476]
[1777039938017,31.95,77941.01,0.0,-0.32546,0.00017,24.3265]
[1777039939990,31.96,77944.19,0.0,-0.32495,0.00017,24.31177]
[1777039940648,31.96,77944.19,0.0,-0.32495,0.00017,24.31177]
[1777039940661,31.96,77944.19,0.0,-0.32495,0.00017,24.31177]
[1777039940667,31.96,77944.19,0.0,-0.32495,0.00017,24.31177]
[1777039940672,31.96,77948.85,0.0,-0.32418,0.00017,24.28963]
[1777039940728,31.96,77948.85,0.0,-0.32418,0.00017,24.28963]
[1777039941673,31.96,77948.85,0.0,-0.32418,0.00017,24.28963]
[1777039941710,31.96,77948.85,0.0,-0.32418,0.00017,24.28963]
[1777039941378,31.96,77948.85,0.0,-0.32418,0.00017,24.28963]
[1777039941889,31.96,77948.85,0.0,-0.32418,0.00017,24.28963]
[1777039942690,31.96,77948.85,0.0,-0.32418,0.00017,24.28963]
[1777039943393,31.96,77943.7,0.0,-0.32504,0.00017,24.31448]
[1777039944464,31.96,77943.7,0.0,-0.32504,0.00017,24.31448]
[1777039944504,31.96,77943.7,0.0,-0.32504,0.00017,24.31448]
[1777039944603,31.96,77938.85,0.0,-0.32585,0.00017,24.33772]
[1777039947718,31.96,77942.0,0.0,-0.32533,0.00017,24.32265]
[1777039948433,31.96,77942.97,0.0,-0.32518,0.00017,24.3185]
[1777039949669,31.97,77950.98,0.0,-0.32386,0.00017,24.28047]
[1777039950785,31.97,77950.98,0.0,-0.32386,0.00017,24.28047]
[1777039950967,31.97,77950.98,0.0,-0.32386,0.00017,24.28047]
[1777039951449,31.97,77951.48,0.0,-0.32377,0.00017,24.27466]
[1777039952443,31.97,77951.48,0.0,-0.32377,0.00017,24.27466]
[1777039952464,31.97,77951.48,0.0,-0.32377,0.00017,24.27466]
[1777039953358,31.97,77952.25,0.0,-0.32364,0.00017,24.27102]
[1777039953368,31.97,77952.25,0.0,-0.32364,0.00017,24.27102]
[1777039953378,31.97,77952.25,0.0,-0.32364,0.00017,24.27102]
[1777039953531,31.97,77952.25,0.0,-0.32364,0.00017,24.27102]
[1777039953578,31.97,77952.25,0.0,-0.32364,0.00017,24.27102]
[1777039953663,31.97,77958.53,0.0,-0.3226,0.00017,24.24065]
[1777039955068,31.97,77964.66,0.0,-0.32158,0.00017,24.21079]
[1777039955144,31.97,77964.66,0.0,-0.32158,0.00017,24.21079]
[1777039956127,31.97,77964.66,0.0,-0.32159,0.00017,24.21087]
[1777039956186,31.97,77964.66,0.0,-0.32159,0.00017,24.21087]
[1777039956719,31.97,77964.66,0.0,-0.32159,0.00017,24.21087]
[1777039956780,31.97,77961.56,0.0,-0.3221,0.00017,24.22608]
[1777039956844,31.97,77961.56,0.0,-0.3221,0.00017,24.22608]
[1777039957720,31.97,77957.53,0.0,-0.32278,0.00017,24.24581]
[1777039963541,31.97,77958.31,0.0,-0.32266,0.00017,24.24233]
[1777039966765,31.97,77957.59,0.0,-0.32278,0.00017,24.246]
[1777039967315,31.97,77957.59,0.0,-0.32278,0.00017,24.246]
[1777039967996,31.97,77958.48,0.0,-0.32264,0.00017,24.24174]
[1777039968730,31.97,77958.48,0.0,-0.32264,0.00017,24.24174]
[1777039969276,31.97,77965.98,0.0,-0.32139,0.00017,24.20527]
[1777039970063,31.97,77963.85,0.0,-0.32175,0.00017,24.21577]
[1777039973066,31.98,77962.97,0.0,-0.32191,0.00017,24.22031]
[1777039978638,31.98,77966.66,0.0,-0.32129,0.00017,24.20233]
[1777039981825,31.97,77968.08,0.0,-0.32104,0.00017,24.19479]
[1777039981924,31.97,77968.08,0.0,-0.32104,0.00017,24.19479]
[1777039981999,31.97,77968.08,0.0,-0.32104,0.00017,24.19479]
[1777039982102,31.97,77968.08,0.0,-0.32104,0.00017,24.19479]
[1777039982220,31.97,77968.08,0.0,-0.32104,0.00017,24.19479]
[1777039982379,31.97,77968.08,0.0,-0.32104,0.00017,24.19479]
[1777039982438,31.97,77968.08,0.0,-0.32104,0.00017,24.19479]
[1777039982666,31.97,77968.39,0.0,-0.32099,0.00017,24.19327]
[1777039983673,31.97,77980.92,0.0,-0.31891,0.00017,24.13144]
[1777039984133,31.97,77980.92,0.0,-0.31891,0.00017,24.13144]
[1777039984335,31.97,77980.92,0.0,-0.31891,0.00017,24.13144]
[1777039984484,31.97,77980.92,0.0,-0.31891,0.00017,24.13144]
[1777039984750,31.97,77980.92,0.0,-0.31891,0.00017,24.13144]
[1777039985687,31.97,77974.01,0.0,-0.32004,0.00017,24.16523]
[1777039990262,31.97,77970.37,0.0,-0.32063,0.00017,24.18257]
[1777039990301,31.97,77970.37,0.0,-0.32063,0.00017,24.18257]
[1777039990339,31.97,77970.37,0.0,-0.32063,0.00017,24.18257]
[1777039990723,31.97,77970.47,0.0,-0.32061,0.00017,24.18208]
[1777039991736,31.97,77970.47,0.0,-0.32061,0.00017,24.18208]
[1777039991896,31.96,77967.07,0.0,-0.32117,0.00017,24.19845]
[1777039992204,31.96,77967.07,0.0,-0.32117,0.00017,24.19845]
[1777039992216,31.96,77967.07,0.0,-0.32117,0.00017,24.19845]
[1777039992737,31.96,77962.19,0.0,-0.32197,0.00017,24.22212]
[1777039992874,31.96,77962.19,0.0,-0.32197,0.00017,24.22212]
[1777039994373,31.96,77962.75,0.0,-0.32187,0.00017,24.21922]
[1777039995335,31.96,77961.97,0.0,-0.322,0.00017,24.22285]
[1777039995373,31.96,77961.97,0.0,-0.322,0.00017,24.22285]
[1777039996772,31.96,77951.17,0.0,-0.32378,0.00017,24.27486]
[1777039997259,31.96,77951.17,0.0,-0.32378,0.00017,24.27486]
[1777039997281,31.96,77951.17,0.0,-0.32378,0.00017,24.27486]
[1777039997774,31.96,77952.63,0.0,-0.32353,0.00017,24.2676]
[1777039998778,31.96,77965.33,0.0,-0.32141,0.00017,24.2057]
[1777039999037,31.96,77965.33,0.0,-0.32141,0.00017,24.2057]
[1777040000058,31.96,77967.15,0.0,-0.32111,0.00017,24.19664]
[1777040000793,31.95,77960.42,0.0,-0.32222,0.00017,24.22933]
[1777040001078,31.95,77960.42,0.0,-0.32222,0.00017,24.22933]
[1777040001482,31.95,77960.42,0.0,-0.32222,0.00017,24.22933]
[1777040001537,31.95,77960.42,0.0,-0.32222,0.00017,24.22933]
[1777040001800,31.95,77959.83,0.0,-0.32231,0.00017,24.23202]
[1777040003534,31.95,77955.61,0.0,-0.32301,0.00017,24.25257]
[1777040003563,31.95,77955.61,0.0,-0.32301,0.00017,24.25257]
[1777040011232,31.95,77954.38,0.0,-0.32323,0.00017,24.25879]
[1777040011338,31.95,77954.38,0.0,-0.32323,0.00017,24.25879]
[1777040011403,31.95,77954.38,0.0,-0.32323,0.00017,24.25879]
[1777040011585,31.96,77947.38,0.0,-0.32438,0.00017,24.28895]
[1777040012267,31.96,77947.38,0.0,-0.32438,0.00017,24.28895]
[1777040012486,31.96,77947.38,0.0,-0.32438,0.00017,24.28895]
[1777040012543,31.96,77947.38,0.0,-0.32438,0.00017,24.28895]
[1777040012642,31.96,77947.38,0.0,-0.32438,0.00017,24.28895]
[1777040012747,31.96,77940.07,0.0,-0.3256,0.00017,24.32406]
[1777040013646,31.96,77940.07,0.0,-0.3256,0.00017,24.32406]
[1777040013788,31.96,77921.58,0.0,-0.32869,0.00017,24.41178]
[1777040014799,31.96,77921.58,0.0,-0.32869,0.00017,24.41178]
[1777040014984,31.96,77921.58,0.0,-0.32869,0.00017,24.41178]
[1777040015576,31.96,77921.58,0.0,-0.32869,0.00017,24.41178]
[1777040015670,31.95,77915.6,0.0,-0.32969,0.00017,24.43974]
[1777040016377,31.95,77915.6,0.0,-0.32969,0.00017,24.43974]
[1777040016513,31.95,77915.6,0.0,-0.32969,0.00017,24.43974]
[1777040016526,31.95,77915.6,0.0,-0.32969,0.00017,24.43974]
[1777040016551,31.95,77914.59,0.0,-0.32985,0.00017,24.44435]
[1777040018925,31.95,77906.79,0.0,-0.33115,0.00017,24.48035]
[1777040021087,31.95,77907.27,0.0,-0.33107,0.00017,24.47798]
[1777040021243,31.95,77907.27,0.0,-0.33107,0.00017,24.47798]
[1777040021256,31.95,77907.27,0.0,-0.33107,0.00017,24.47798]
[1777040021733,31.95,77907.27,0.0,-0.33107,0.00017,24.47798]
[1777040021762,31.95,77907.27,0.0,-0.33107,0.00017,24.47798]
[1777040021784,31.95,77904.52,0.0,-0.33152,0.00017,24.49048]
[1777040021830,31.95,77904.52,0.0,-0.33152,0.00017,24.49048]
[1777040022058,31.95,77894.0,0.0,-0.33329,0.00017,24.53899]
[1777040022958,31.95,77894.0,0.0,-0.33329,0.00017,24.53899]
[1777040023686,31.95,77894.0,0.0,-0.33329,0.00017,24.53899]
[1777040023797,31.95,77894.0,0.0,-0.33329,0.00017,24.53899]
[1777040024822,31.95,77894.26,0.0,-0.33324,0.00017,24.53749]
[1777040026479,31.94,77893.16,0.0,-0.33342,0.00017,24.54237]
[1777040026975,31.94,77892.88,0.0,-0.33346,0.00017,24.54348]
[1777040027607,31.94,77890.7,0.0,-0.33382,0.00017,24.5533]
[1777040030490,31.94,77880.25,0.0,-0.33557,0.00017,24.60037]
[1777040032306,31.94,77876.19,0.0,-0.33625,0.00017,24.61853]
[1777040035047,31.93,77877.96,0.0,-0.33593,0.00017,24.60992]
[1777040035426,31.93,77877.96,0.0,-0.33593,0.00017,24.60992]
[1777040035704,31.93,77876.29,0.0,-0.3362,0.00017,24.61734]
[1777040038141,31.93,77874.21,0.0,-0.33655,0.00017,24.62647]
[1777040038158,31.93,77874.21,0.0,-0.33655,0.00017,24.62647]
[1777040040155,31.93,77873.64,0.0,-0.33663,0.00017,24.62864]
[1777040040170,31.93,77873.64,0.0,-0.33663,0.00017,24.62864]
[1777040040260,31.93,77873.64,0.0,-0.33663,0.00017,24.62864]
[1777040040300,31.93,77873.79,0.0,-0.33661,0.00017,24.62797]
[1777040041899,31.93,77873.79,0.0,-0.3366,0.00017,24.62784]
[1777040041909,31.93,77873.79,0.0,-0.3366,0.00017,24.62784]
[1777040041978,31.93,77873.79,0.0,-0.3366,0.00017,24.62784]
[1777040042697,31.93,77873.79,0.0,-0.3366,0.00017,24.62784]
[1777040045918,31.92,77874.66,0.0,-0.33643,0.00017,24.62337]
[1777040045948,31.92,77874.66,0.0,-0.33643,0.00017,24.62337]
[1777040046352,31.92,77877.44,0.0,-0.33596,0.00017,24.61068]
[1777040048300,31.92,77876.88,0.0,-0.33605,0.00017,24.61309]
[1777040048342,31.92,77877.94,0.0,-0.33587,0.00017,24.60818]
[1777040050230,31.92,77877.94,0.0,-0.33586,0.00017,24.60806]
[1777040050434,31.92,77877.94,0.0,-0.33586,0.00017,24.60806]
[1777040050474,31.92,77877.09,0.0,-0.336,0.00017,24.61179]
[1777040051156,31.92,77877.09,0.0,-0.336,0.00017,24.61179]
[1777040051217,31.92,77877.09,0.0,-0.336,0.00017,24.61179]
[1777040053778,31.91,77883.53,0.0,-0.3349,0.00017,24.58233]
[1777040053843,31.91,77883.53,0.0,-0.3349,0.00017,24.58233]
[1777040054395,31.91,77884.07,0.0,-0.33481,0.00017,24.5797]
[1777040054583,31.91,77884.07,0.0,-0.33481,0.00017,24.5797]
[1777040054677,31.91,77884.07,0.0,-0.33481,0.00017,24.5797]
[1777040054744,31.91,77884.07,0.0,-0.33481,0.00017,24.5797]
[1777040054839,31.91,77884.06,0.0,-0.3348,0.00017,24.57941]
[1777040055693,31.91,77895.0,0.0,-0.33295,0.00017,24.52932]
[1777040056487,31.91,77895.0,0.0,-0.33295,0.00017,24.52932]
[1777040056793,31.91,77899.23,0.0,-0.33222,0.00017,24.50949]
[1777040058087,31.91,77899.0,0.0,-0.33226,0.00017,24.51044]
[1777040058426,31.91,77899.0,0.0,-0.33226,0.00017,24.51044]
[1777040058489,31.91,77899.0,0.0,-0.33226,0.00017,24.51044]
[1777040058516,31.91,77899.0,0.0,-0.33226,0.00017,24.51044]
[1777040058617,31.91,77891.29,0.0,-0.33356,0.00017,24.54594]
[1777040058913,31.91,77891.29,0.0,-0.33356,0.00017,24.54594]
[1777040059595,31.91,77891.29,0.0,-0.33356,0.00017,24.54594]
[1777040060463,31.91,77882.47,0.0,-0.33504,0.00017,24.58597]
[1777040062205,31.9,77882.47,0.0,-0.33504,0.00017,24.58582]
[1777040062338,31.9,77884.71,0.0,-0.33465,0.00017,24.57544]
[1777040063049,31.9,77884.71,0.0,-0.33465,0.00017,24.57544]
[1777040063761,31.9,77884.71,0.0,-0.33465,0.00017,24.57544]
[1777040063782,31.9,77884.71,0.0,-0.33465,0.00017,24.57544]
[1777040063805,31.9,77884.71,0.0,-0.33465,0.00017,24.57544]
[1777040063841,31.9,77884.71,0.0,-0.33465,0.00017,24.57544]
[1777040063917,31.9,77889.46,0.0,-0.33384,0.00017,24.55356]
[1777040064216,31.9,77889.46,0.0,-0.33384,0.00017,24.55356]
[1777040064240,31.9,77889.46,0.0,-0.33384,0.00017,24.55356]
[1777040064319,31.9,77889.46,0.0,-0.33384,0.00017,24.55356]
[1777040064424,31.9,77889.46,0.0,-0.33384,0.00017,24.55356]
[1777040064654,31.9,77897.48,0.0,-0.33248,0.00017,24.51651]
[1777040065689,31.9,77897.48,0.0,-0.33248,0.00017,24.51651]
[1777040065752,31.9,77897.48,0.0,-0.33248,0.00017,24.51651]
[1777040066631,31.9,77904.84,0.0,-0.33123,0.00017,24.48215]
[1777040066659,31.9,77904.84,0.0,-0.33123,0.00017,24.48215]
[1777040066862,31.9,77908.66,0.0,-0.33059,0.00017,24.46427]
[1777040067564,31.9,77908.66,0.0,-0.33059,0.00017,24.46427]
[1777040067666,31.9,77908.66,0.0,-0.33059,0.00017,24.46427]
[1777040067704,31.9,77903.16,0.0,-0.33151,0.00017,24.48986]
[1777040068400,31.9,77903.16,0.0,-0.33151,0.00017,24.48986]
[1777040068414,31.9,77903.16,0.0,-0.33151,0.00017,24.48986]
[1777040068588,31.9,77903.16,0.0,-0.33151,0.00017,24.48979]
[1777040069465,31.9,77903.16,0.0,-0.33151,0.00017,24.48979]
[1777040069608,31.9,77903.16,0.0,-0.33151,0.00017,24.48979]
[1777040069707,31.9,77906.7,0.0,-0.33091,0.00017,24.47323]
[1777040073572,31.89,77903.73,0.0,-0.33138,0.00017,24.48306]
[1777040073635,31.89,77903.93,0.0,-0.33135,0.00017,24.48213]
[1777040079832,31.89,77904.4,0.0,-0.33125,0.00017,24.47954]
[1777040081141,31.89,77903.52,0.0,-0.3314,0.00017,24.48348]
[1777040081253,31.89,77903.52,0.0,-0.3314,0.00017,24.48348]
[1777040081600,31.89,77903.52,0.0,-0.3314,0.00017,24.48348]
[1777040081836,31.89,77903.52,0.0,-0.3314,0.00017,24.48348]
[1777040081840,31.89,77886.48,0.0,-0.33427,0.00017,24.56194]
[1777040082016,31.89,77886.48,0.0,-0.33427,0.00017,24.56194]
[1777040082225,31.89,77886.48,0.0,-0.33427,0.00017,24.56194]
[1777040082727,31.89,77862.46,0.0,-0.33834,0.00017,24.67028]
[1777040083406,31.89,77862.46,0.0,-0.33833,0.00017,24.67006]
[1777040084073,31.89,77862.46,0.0,-0.33833,0.00017,24.67006]
[1777040084121,31.89,77862.46,0.0,-0.33833,0.00017,24.67006]
[1777040084128,31.89,77862.46,0.0,-0.33833,0.00017,24.67006]
[1777040084444,31.89,77862.46,0.0,-0.33833,0.00017,24.67006]
[1777040084513,31.89,77862.46,0.0,-0.33833,0.00017,24.67006]
[1777040084514,31.88,77870.02,0.0,-0.33704,0.00017,24.63595]
[1777040085091,31.88,77870.02,0.0,-0.33704,0.00017,24.63595]
[1777040086969,31.88,77870.86,0.0,-0.33688,0.00017,24.63178]
[1777040087548,31.88,77870.86,0.0,-0.33688,0.00017,24.63178]
[1777040087787,31.88,77865.37,0.0,-0.33781,0.00017,24.65624]
[1777040090582,31.88,77866.28,0.0,-0.33764,0.00017,24.65174]
[1777040090696,31.88,77866.28,0.0,-0.33764,0.00017,24.65174]
[1777040090743,31.88,77866.28,0.0,-0.33764,0.00017,24.65174]
[1777040090867,31.87,77859.15,0.0,-0.33884,0.00017,24.68341]
[1777040091497,31.87,77859.15,0.0,-0.33884,0.00017,24.68341]
[1777040091568,31.87,77850.17,0.0,-0.34037,0.00017,24.72319]
[1777040092997,31.87,77850.42,0.0,-0.34033,0.00017,24.72203]
[1777040093114,31.87,77850.42,0.0,-0.34033,0.00017,24.72203]
[1777040093426,31.87,77850.42,0.0,-0.34033,0.00017,24.72203]
[1777040093516,31.87,77850.42,0.0,-0.34033,0.00017,24.72203]
[1777040093552,31.87,77859.98,0.0,-0.3387,0.00017,24.67955]
[1777040094235,31.87,77859.98,0.0,-0.3387,0.00017,24.67955]
[1777040094461,31.87,77859.98,0.0,-0.3387,0.00017,24.67955]
[1777040094850,31.87,77871.39,0.0,-0.33676,0.00017,24.62835]
[1777040097049,31.87,77874.44,0.0,-0.33623,0.00017,24.61436]
[1777040097502,31.87,77871.37,0.0,-0.33675,0.00017,24.62811]
[1777040102537,31.87,77872.38,0.0,-0.33656,0.00017,24.62299]
[1777040103986,31.87,77873.69,0.0,-0.33633,0.00017,24.61704]
[1777040104552,31.87,77872.64,0.0,-0.33651,0.00017,24.62174]
[1777040105557,31.87,77863.75,0.0,-0.33802,0.00017,24.66171]
[1777040106212,31.87,77863.75,0.0,-0.33802,0.00017,24.66171]
[1777040106904,31.87,77854.5,0.0,-0.33959,0.00017,24.70289]
[1777040106936,31.87,77854.5,0.0,-0.33959,0.00017,24.70289]
[1777040106956,31.87,77854.5,0.0,-0.33959,0.00017,24.70289]
[1777040107036,31.87,77854.5,0.0,-0.33959,0.00017,24.70289]
[1777040107343,31.87,77854.5,0.0,-0.33959,0.00017,24.70289]
[1777040107573,31.86,77854.5,0.0,-0.33959,0.00017,24.70284]
[1777040109891,31.86,77863.58,0.0,-0.33804,0.00017,24.66228]
[1777040110331,31.86,77863.58,0.0,-0.33804,0.00017,24.66228]
[1777040110417,31.86,77863.58,0.0,-0.33804,0.00017,24.66228]
[1777040110653,31.86,77863.58,0.0,-0.33804,0.00017,24.66228]
[1777040110707,31.86,77863.58,0.0,-0.33804,0.00017,24.66228]
[1777040110809,31.86,77863.58,0.0,-0.33804,0.00017,24.66228]
[1777040110855,31.86,77877.47,0.0,-0.33568,0.00017,24.59964]
[1777040112791,31.86,77882.89,0.0,-0.33476,0.00017,24.57477]
[1777040113732,31.86,77882.89,0.0,-0.33476,0.00017,24.57477]
[1777040113763,31.86,77882.89,0.0,-0.33476,0.00017,24.57477]
[1777040113865,31.86,77886.38,0.0,-0.33416,0.00017,24.55872]
[1777040114589,31.86,77886.38,0.0,-0.33416,0.00017,24.55872]
[1777040114601,31.86,77886.38,0.0,-0.33416,0.00017,24.55872]
[1777040114700,31.86,77886.38,0.0,-0.33416,0.00017,24.55872]
[1777040114751,31.86,77888.44,0.0,-0.33381,0.00017,24.5492]
[1777040115849,31.86,77888.44,0.0,-0.33381,0.00017,24.5492]
[1777040115882,31.86,77888.44,0.0,-0.33381,0.00017,24.5492]
[1777040115853,31.86,77897.62,0.0,-0.33225,0.00017,24.50675]
[1777040115939,31.86,77897.62,0.0,-0.33225,0.00017,24.50675]
[1777040115971,31.86,77897.62,0.0,-0.33225,0.00017,24.50675]
[1777040115997,31.86,77897.62,0.0,-0.33225,0.00017,24.50675]
[1777040116914,31.86,77903.1,0.0,-0.33132,0.00017,24.4812]
[1777040117135,31.86,77903.1,0.0,-0.33132,0.00017,24.4812]
[1777040117212,31.86,77903.1,0.0,-0.33132,0.00017,24.4812]
[1777040117305,31.86,77903.1,0.0,-0.33132,0.00017,24.4812]
[1777040117669,31.86,77903.1,0.0,-0.33132,0.00017,24.4812]
[1777040117703,31.86,77903.1,0.0,-0.33132,0.00017,24.4812]
[1777040117733,31.86,77913.32,0.0,-0.3296,0.00017,24.43332]
[1777040118597,31.86,77913.32,0.0,-0.3296,0.00017,24.43332]
[1777040119599,31.86,77911.68,0.0,-0.32987,0.00017,24.44096]
[1777040119644,31.86,77911.68,0.0,-0.32987,0.00017,24.44096]
[1777040119700,31.86,77912.58,0.0,-0.32972,0.00017,24.43668]
[1777040123538,31.86,77908.61,0.0,-0.33038,0.00017,24.45511]
[1777040123693,31.86,77908.61,0.0,-0.33038,0.00017,24.45506]
[1777040125577,31.86,77909.27,0.0,-0.33027,0.00017,24.4519]
[1777040125632,31.86,77909.27,0.0,-0.33027,0.00017,24.4519]
[1777040127528,31.85,77913.08,0.0,-0.32962,0.00017,24.43394]
[1777040127824,31.85,77912.77,0.0,-0.32967,0.00017,24.43536]
[1777040128396,31.85,77912.77,0.0,-0.32967,0.00017,24.43536]
[1777040128452,31.85,77912.77,0.0,-0.32967,0.00017,24.43536]
[1777040128658,31.85,77912.77,0.0,-0.32967,0.00017,24.43536]
[1777040128765,31.85,77918.95,0.0,-0.32863,0.00017,24.40621]
[1777040133798,31.85,77920.32,0.0,-0.32838,0.00017,24.39606]
[1777040135080,31.85,77922.23,0.0,-0.32806,0.00017,24.38702]
[1777040135778,31.85,77922.23,0.0,-0.32806,0.00017,24.38702]
[1777040137447,31.85,77917.72,0.0,-0.32882,0.00017,24.40832]
[1777040137639,31.85,77917.72,0.0,-0.32882,0.00017,24.40832]
[1777040137845,31.85,77917.72,0.0,-0.32882,0.00017,24.40832]
[1777040137910,31.85,77917.72,0.0,-0.32882,0.00017,24.40832]
[1777040137929,31.85,77924.69,0.0,-0.32765,0.00017,24.37532]
[1777040138384,31.85,77924.69,0.0,-0.32765,0.00017,24.37532]
[1777040138450,31.85,77924.69,0.0,-0.32765,0.00017,24.37532]
[1777040138933,31.85,77924.69,0.0,-0.32765,0.00017,24.37532]
[1777040139805,31.85,77934.61,0.0,-0.32598,0.00017,24.32806]
[1777040141474,31.85,77937.24,0.0,-0.32555,0.00017,24.31551]
[1777040141489,31.85,77937.24,0.0,-0.32555,0.00017,24.31551]
[1777040141494,31.85,77937.24,0.0,-0.32555,0.00017,24.31551]
[1777040141519,31.85,77937.24,0.0,-0.32555,0.00017,24.31551]
[1777040141819,31.85,77935.64,0.0,-0.32582,0.00017,24.32323]
[1777040146855,31.86,77941.92,0.0,-0.32477,0.00017,24.29333]
[1777040148734,31.86,77942.78,0.0,-0.32463,0.00017,24.28924]
[1777040148808,31.86,77942.78,0.0,-0.32463,0.00017,24.28924]
[1777040149797,31.86,77942.95,0.0,-0.3246,0.00017,24.28848]
[1777040149854,31.86,77942.95,0.0,-0.3246,0.00017,24.28848]
[1777040149897,31.86,77942.95,0.0,-0.3246,0.00017,24.28848]
[1777040149980,31.86,77946.71,0.0,-0.32398,0.00017,24.27037]
[1777040150153,31.86,77946.71,0.0,-0.32398,0.00017,24.27037]
[1777040150804,31.86,77946.71,0.0,-0.32398,0.00017,24.27037]
[1777040150906,31.86,77953.65,0.0,-0.32282,0.00017,24.23675]
[1777040150975,31.86,77953.65,0.0,-0.32282,0.00017,24.23675]
[1777040155672,31.86,77953.92,0.0,-0.32279,0.00017,24.23583]
[1777040157580,31.86,77952.16,0.0,-0.32309,0.00017,24.24457]
[1777040157642,31.86,77952.16,0.0,-0.32309,0.00017,24.24457]
[1777040157883,31.86,77952.16,0.0,-0.32309,0.00017,24.24457]
[1777040159624,31.86,77958.32,0.0,-0.32206,0.00017,24.21451]
[1777040159750,31.86,77958.32,0.0,-0.32206,0.00017,24.21451]
[1777040159854,31.86,77958.32,0.0,-0.32206,0.00017,24.21451]
[1777040160068,31.86,77969.83,0.0,-0.32014,0.00017,24.15788]
[1777040160084,31.86,77969.83,0.0,-0.32014,0.00017,24.15788]
[1777040160200,31.86,77969.83,0.0,-0.32014,0.00017,24.15788]
[1777040160316,31.86,77969.83,0.0,-0.32014,0.00017,24.15788]
[1777040160953,31.86,77975.97,0.0,-0.31912,0.00017,24.12744]
[1777040161364,31.86,77975.97,0.0,-0.31912,0.00017,24.12744]
[1777040161472,31.86,77975.97,0.0,-0.31912,0.00017,24.12744]
[1777040161962,31.86,77985.09,0.0,-0.31761,0.00017,24.08199]
[1777040162128,31.86,77985.09,0.0,-0.31761,0.00017,24.08199]
[1777040162160,31.86,77985.09,0.0,-0.31761,0.00017,24.08199]
[1777040162327,31.86,77985.09,0.0,-0.31761,0.00017,24.08199]
[1777040162460,31.86,77985.09,0.0,-0.31761,0.00017,24.08199]
[1777040162711,31.86,77985.09,0.0,-0.31761,0.00017,24.08199]
[1777040162968,31.86,77988.73,0.0,-0.317,0.00017,24.06376]
[1777040163881,31.86,77988.73,0.0,-0.317,0.00017,24.06376]
[1777040163958,31.86,77988.73,0.0,-0.317,0.00017,24.06376]
[1777040163973,31.86,77997.7,0.0,-0.31552,0.00017,24.01866]
[1777040164989,31.86,78003.18,0.0,-0.31462,0.00016,23.99098]
[1777040165298,31.86,78003.18,0.0,-0.31462,0.00016,23.99098]
[1777040165387,31.86,78011.3,0.0,-0.31328,0.00016,23.94966]
[1777040167236,31.86,78011.3,0.0,-0.31328,0.00016,23.94948]
[1777040167441,31.86,78018.18,0.0,-0.31214,0.00016,23.91397]
[1777040168219,31.86,78018.18,0.0,-0.31214,0.00016,23.91397]
[1777040168555,31.86,78011.92,0.0,-0.31316,0.00016,23.94597]
[1777040173593,31.86,78008.44,0.0,-0.31373,0.00016,23.96363]
[1777040175734,31.86,78008.43,0.0,-0.31373,0.00016,23.96348]
[1777040175846,31.86,78008.43,0.0,-0.31373,0.00016,23.96348]
[1777040175938,31.86,78010.69,0.0,-0.31336,0.00016,23.95187]
[1777040176161,31.86,78010.69,0.0,-0.31336,0.00016,23.95187]
[1777040177755,31.86,78017.6,0.0,-0.31222,0.00016,23.9165]
[1777040177852,31.86,78019.76,0.0,-0.31186,0.00016,23.90529]
[1777040183256,31.85,78014.11,0.0,-0.31278,0.00016,23.93405]
[1777040186172,31.85,78016.42,0.0,-0.3124,0.00016,23.92202]
[1777040186539,31.85,78016.42,0.0,-0.3124,0.00016,23.92202]
[1777040186556,31.85,78016.42,0.0,-0.3124,0.00016,23.92202]
[1777040186618,31.85,78009.76,0.0,-0.31349,0.00016,23.95603]
[1777040188484,31.85,78008.59,0.0,-0.31368,0.00016,23.96199]
[1777040188721,31.85,78008.59,0.0,-0.31368,0.00016,23.96199]
[1777040188929,31.85,78008.59,0.0,-0.31368,0.00016,23.96199]
[1777040189000,31.85,78003.67,0.0,-0.31449,0.00016,23.98684]
[1777040189257,31.85,78003.67,0.0,-0.31449,0.00016,23.98684]
[1777040190539,31.85,77997.19,0.0,-0.31556,0.00017,24.01963]
[1777040190967,31.85,77985.15,0.0,-0.31755,0.00017,24.0801]
[1777040191848,31.85,77985.15,0.0,-0.31755,0.00017,24.0801]
[1777040191902,31.85,77976.8,0.0,-0.31891,0.00017,24.11798]
[1777040192285,31.85,77976.8,0.0,-0.31891,0.00017,24.11798]
[1777040192297,31.85,77976.8,0.0,-0.31891,0.00017,24.11798]
[1777040192750,31.85,77976.8,0.0,-0.31891,0.00017,24.11798]
[1777040192956,31.85,77976.8,0.0,-0.31891,0.00017,24.11798]
[1777040192851,31.85,77966.32,0.0,-0.32065,0.00017,24.16975]
[1777040193027,31.85,77966.32,0.0,-0.32065,0.00017,24.16975]
[1777040193927,31.85,77966.32,0.0,-0.32065,0.00017,24.16975]
[1777040193950,31.85,77966.32,0.0,-0.32065,0.00017,24.16975]
[1777040194390,31.85,77966.17,0.0,-0.32068,0.00017,24.17049]
[1777040194659,31.85,77966.17,0.0,-0.32068,0.00017,24.17049]
[1777040194699,31.85,77966.17,0.0,-0.32068,0.00017,24.17049]
[1777040194735,31.85,77966.17,0.0,-0.32068,0.00017,24.17049]
[1777040194745,31.85,77958.59,0.0,-0.32194,0.00017,24.20768]
[1777040195405,31.85,77958.59,0.0,-0.32194,0.00017,24.20768]
[1777040195448,31.85,77958.59,0.0,-0.32194,0.00017,24.20768]
[1777040195517,31.85,77958.59,0.0,-0.32194,0.00017,24.20768]
[1777040195756,31.85,77958.59,0.0,-0.32194,0.00017,24.20768]
[1777040195819,31.85,77958.59,0.0,-0.32194,0.00017,24.20768]
[1777040195860,31.85,77958.59,0.0,-0.32194,0.00017,24.20768]
[1777040195938,31.85,77957.06,0.0,-0.3222,0.00017,24.21525]
[1777040196370,31.85,77942.18,0.0,-0.32468,0.00017,24.2875]
[1777040197421,31.85,77942.18,0.0,-0.32468,0.00017,24.2875]
[1777040197439,31.85,77942.18,0.0,-0.32468,0.00017,24.2875]
[1777040197515,31.85,77942.18,0.0,-0.32468,0.00017,24.2875]
[1777040197522,31.85,77939.58,0.0,-0.32512,0.00017,24.30013]
[1777040203816,31.85,77946.41,0.0,-0.32398,0.00017,24.26731]
[1777040204115,31.85,77947.19,0.0,-0.32385,0.00017,24.26357]
[1777040204174,31.85,77947.19,0.0,-0.32385,0.00017,24.26357]
[1777040204263,31.85,77947.19,0.0,-0.32385,0.00017,24.26357]
[1777040204878,31.85,77947.19,0.0,-0.32385,0.00017,24.26357]
[1777040204882,31.85,77951.89,0.0,-0.32307,0.00017,24.24076]
[1777040205522,31.85,77951.89,0.0,-0.32307,0.00017,24.24076]
[1777040206645,31.85,77958.01,0.0,-0.32205,0.00017,24.21096]
[1777040208008,31.85,77954.95,0.0,-0.32256,0.00017,24.22607]
[1777040208681,31.85,77952.06,0.0,-0.32305,0.00017,24.24023]
[1777040209698,31.86,77951.2,0.0,-0.32319,0.00017,24.24448]
[1777040209834,31.86,77951.66,0.0,-0.32312,0.00017,24.24231]
[1777040215224,31.86,77946.08,0.0,-0.32406,0.00017,24.26962]
[1777040217155,31.86,77945.13,0.0,-0.32422,0.00017,24.27435]
[1777040217220,31.86,77945.13,0.0,-0.32422,0.00017,24.27435]
[1777040217353,31.86,77945.13,0.0,-0.32422,0.00017,24.27435]
[1777040217955,31.86,77939.17,0.0,-0.32522,0.00017,24.30312]
[1777040219007,31.86,77939.17,0.0,-0.32522,0.00017,24.30312]
[1777040219048,31.86,77937.05,0.0,-0.32558,0.00017,24.31331]
[1777040219229,31.86,77937.05,0.0,-0.32558,0.00017,24.31331]
[1777040219239,31.86,77937.05,0.0,-0.32558,0.00017,24.31331]
[1777040219522,31.86,77932.02,0.0,-0.32642,0.00017,24.3374]
[1777040220858,31.86,77932.02,0.0,-0.32642,0.00017,24.3374]
[1777040220891,31.86,77932.02,0.0,-0.32642,0.00017,24.3374]
[1777040220969,31.86,77929.6,0.0,-0.32682,0.00017,24.34893]
[1777040221331,31.86,77929.6,0.0,-0.32682,0.00017,24.34893]
[1777040221497,31.86,77929.6,0.0,-0.32682,0.00017,24.34893]
[1777040221561,31.86,77921.86,0.0,-0.32812,0.00017,24.3857]
[1777040222695,31.86,77921.86,0.0,-0.32812,0.00017,24.3857]
[1777040222717,31.86,77921.86,0.0,-0.32812,0.00017,24.3857]
[1777040222901,31.86,77916.79,0.0,-0.32897,0.00017,24.40957]
[1777040223475,31.86,77916.79,0.0,-0.32897,0.00017,24.40957]
[1777040223656,31.86,77916.79,0.0,-0.32897,0.00017,24.40957]
[1777040223662,31.86,77914.26,0.0,-0.3294,0.00017,24.42141]
[1777040224096,31.86,77914.26,0.0,-0.3294,0.00017,24.42141]
[1777040224573,31.86,77914.26,0.0,-0.3294,0.00017,24.42141]
[1777040224729,31.86,77914.26,0.0,-0.3294,0.00017,24.42141]
[1777040224811,31.86,77914.26,0.0,-0.3294,0.00017,24.42141]
[1777040225356,31.86,77917.8,0.0,-0.3288,0.00017,24.40465]
[1777040225897,31.86,77917.8,0.0,-0.3288,0.00017,24.40465]
[1777040226002,31.86,77917.8,0.0,-0.3288,0.00017,24.40465]
[1777040225900,31.86,77922.84,0.0,-0.32795,0.00017,24.38075]
[1777040226178,31.86,77922.84,0.0,-0.32795,0.00017,24.38075]
[1777040226728,31.86,77922.84,0.0,-0.32795,0.00017,24.38075]
[1777040226735,31.86,77922.84,0.0,-0.32795,0.00017,24.38075]
[1777040226937,31.86,77922.84,0.0,-0.32795,0.00017,24.38075]
[1777040226997,31.86,77928.19,0.0,-0.32705,0.00017,24.35528]
[1777040227309,31.86,77928.19,0.0,-0.32705,0.00017,24.35528]
[1777040228409,31.86,77933.34,0.0,-0.32618,0.00017,24.33068]
[1777040228727,31.86,77933.22,0.0,-0.3262,0.00017,24.33125]
[1777040233375,31.86,77929.56,0.0,-0.32682,0.00017,24.34871]
[1777040233529,31.86,77925.28,0.0,-0.32754,0.00017,24.36907]
[1777040235595,31.85,77924.19,0.0,-0.32772,0.00017,24.3742]
[1777040235952,31.85,77918.25,0.0,-0.32871,0.00017,24.40228]
[1777040239439,31.85,77914.47,0.0,-0.32934,0.00017,24.41993]
[1777040239469,31.85,77914.47,0.0,-0.32934,0.00017,24.41993]
[1777040239528,31.85,77914.47,0.0,-0.32934,0.00017,24.41993]
[1777040239541,31.85,77914.39,0.0,-0.32936,0.00017,24.4203]
[1777040241290,31.85,77914.39,0.0,-0.32936,0.00017,24.42024]
[1777040241385,31.85,77914.39,0.0,-0.32936,0.00017,24.42024]
[1777040241476,31.85,77914.39,0.0,-0.32936,0.00017,24.42024]
[1777040241499,31.85,77914.39,0.0,-0.32936,0.00017,24.42024]
[1777040241554,31.85,77914.39,0.0,-0.32936,0.00017,24.42024]
[1777040241812,31.85,77920.57,0.0,-0.32831,0.00017,24.39096]
[1777040243713,31.85,77920.57,0.0,-0.32831,0.00017,24.39096]
[1777040243817,31.85,77920.57,0.0,-0.32831,0.00017,24.39096]
[1777040243888,31.85,77920.57,0.0,-0.32831,0.00017,24.39096]
[1777040243897,31.85,77920.57,0.0,-0.32831,0.00017,24.39096]
[1777040243901,31.85,77920.57,0.0,-0.32831,0.00017,24.39096]
[1777040244069,31.85,77926.53,0.0,-0.32731,0.00017,24.36263]
[1777040244712,31.85,77926.53,0.0,-0.32731,0.00017,24.36263]
[1777040244753,31.85,77926.53,0.0,-0.32731,0.00017,24.36263]
[1777040245035,31.85,77926.52,0.0,-0.32731,0.00017,24.36266]
[1777040245540,31.85,77926.52,0.0,-0.32731,0.00017,24.36266]
[1777040245641,31.85,77930.19,0.0,-0.32669,0.00017,24.34517]
[1777040246721,31.85,77930.19,0.0,-0.32669,0.00017,24.34517]
[1777040246928,31.85,77928.93,0.0,-0.32691,0.00017,24.35119]
[1777040247917,31.85,77928.93,0.0,-0.32691,0.00017,24.35119]
[1777040247946,31.85,77928.93,0.0,-0.32691,0.00017,24.35119]
[1777040247998,31.85,77928.93,0.0,-0.32691,0.00017,24.35119]
[1777040248005,31.85,77931.38,0.0,-0.3265,0.00017,24.3395]
[1777040248120,31.85,77931.38,0.0,-0.3265,0.00017,24.3395]
[1777040249446,31.85,77934.14,0.0,-0.32603,0.00017,24.32631]
[1777040249464,31.85,77934.14,0.0,-0.32603,0.00017,24.32631]
[1777040249612,31.85,77934.14,0.0,-0.32603,0.00017,24.32631]
[1777040249671,31.85,77930.6,0.0,-0.32663,0.00017,24.34325]
[1777040250110,31.85,77930.6,0.0,-0.32663,0.00017,24.34325]
[1777040250200,31.85,77930.6,0.0,-0.32663,0.00017,24.34325]
[1777040250433,31.85,77930.6,0.0,-0.32663,0.00017,24.34325]
[1777040250937,31.85,77930.6,0.0,-0.32663,0.00017,24.34325]
[1777040258367,31.85,77926.61,0.0,-0.32728,0.00017,24.35856]
[1777040260910,31.85,77928.08,0.0,-0.32703,0.00017,24.35157]
[1777040261078,31.85,77923.55,0.0,-0.32779,0.00017,24.37311]
[1777040261837,31.85,77923.55,0.0,-0.32779,0.00017,24.37311]
[1777040261876,31.85,77923.55,0.0,-0.32779,0.00017,24.37311]
[1777040261960,31.85,77908.38,0.0,-0.33034,0.00017,24.44459]
[1777040262683,31.85,77908.38,0.0,-0.33034,0.00017,24.44452]
[1777040263989,31.85,77908.38,0.0,-0.33034,0.00017,24.44452]
[1777040264044,31.85,77907.08,0.0,-0.33056,0.00017,24.45053]
[1777040269732,31.85,77905.82,0.0,-0.33076,0.00017,24.45598]
[1777040272530,31.85,77904.32,0.0,-0.331,0.00017,24.46282]
[1777040272642,31.85,77904.32,0.0,-0.331,0.00017,24.46282]
[1777040273057,31.85,77899.18,0.0,-0.33187,0.00017,24.48666]
[1777040274087,31.85,77891.7,0.0,-0.33313,0.00017,24.52115]
[1777040279224,31.84,77891.79,0.0,-0.33309,0.00017,24.52008]
[1777040280658,31.84,77892.33,0.0,-0.333,0.00017,24.51746]
[1777040280726,31.84,77892.33,0.0,-0.333,0.00017,24.51746]
[1777040282864,31.84,77889.35,0.0,-0.33349,0.00017,24.53091]
[1777040282952,31.84,77889.35,0.0,-0.33349,0.00017,24.53091]
[1777040283051,31.84,77890.37,0.0,-0.33331,0.00017,24.52607]
[1777040283916,31.84,77890.37,0.0,-0.33331,0.00017,24.52607]
[1777040284572,31.83,77890.03,0.0,-0.33337,0.00017,24.5275]
[1777040285070,31.83,77882.83,0.0,-0.33458,0.00017,24.56039]
[1777040290112,31.83,77881.3,0.0,-0.33482,0.00017,24.56683]
[1777040291433,31.83,77880.83,0.0,-0.33489,0.00017,24.56868]
[1777040291469,31.83,77880.83,0.0,-0.33489,0.00017,24.56868]
[1777040291540,31.83,77880.83,0.0,-0.33489,0.00017,24.56868]
[1777040291887,31.83,77880.83,0.0,-0.33489,0.00017,24.56855]
[1777040293469,31.83,77886.53,0.0,-0.33392,0.00017,24.54231]
[1777040295815,31.82,77887.29,0.0,-0.33378,0.00017,24.53854]
[1777040295889,31.82,77887.29,0.0,-0.33378,0.00017,24.53854]
[1777040300019,31.82,77886.54,0.0,-0.33388,0.00017,24.54142]
[1777040301194,31.82,77887.02,0.0,-0.33379,0.00017,24.53894]
[1777040301288,31.82,77887.02,0.0,-0.33379,0.00017,24.53894]
[1777040301677,31.82,77887.02,0.0,-0.33379,0.00017,24.53894]
[1777040301956,31.82,77886.54,0.0,-0.33387,0.00017,24.54101]
[1777040302981,31.82,77886.54,0.0,-0.33387,0.00017,24.54101]
[1777040303072,31.81,77869.94,0.0,-0.33668,0.00017,24.61649]
[1777040308104,31.81,77871.7,0.0,-0.33636,0.00017,24.60775]
[1777040310650,31.8,77871.13,0.0,-0.33643,0.00017,24.60976]
[1777040310791,31.8,77871.13,0.0,-0.33643,0.00017,24.60976]
[1777040313033,31.8,77860.83,0.0,-0.33815,0.00017,24.65205]
[1777040313219,31.8,77860.83,0.0,-0.33815,0.00017,24.65205]
[1777040314039,31.8,77861.98,0.0,-0.33795,0.00017,24.64674]
[1777040314632,31.8,77861.98,0.0,-0.33795,0.00017,24.64674]
[1777040314644,31.8,77861.98,0.0,-0.33795,0.00017,24.64674]
[1777040318691,31.79,77862.07,0.0,-0.33792,0.00017,24.64574]
[1777040318698,31.79,77862.07,0.0,-0.33792,0.00017,24.64574]
[1777040318757,31.79,77862.07,0.0,-0.33792,0.00017,24.64574]
[1777040319076,31.79,77863.15,0.0,-0.33773,0.00017,24.64074]
[1777040323930,31.79,77868.18,0.0,-0.33685,0.00017,24.61751]
[1777040324049,31.79,77868.18,0.0,-0.33685,0.00017,24.61751]
[1777040324144,31.79,77872.25,0.0,-0.33615,0.00017,24.59895]
[1777040329146,31.78,77877.1,0.0,-0.3353,0.00017,24.57616]
[1777040333350,31.78,77877.99,0.0,-0.33514,0.00017,24.57166]
[1777040333575,31.78,77877.99,0.0,-0.33514,0.00017,24.57166]
[1777040333665,31.78,77877.99,0.0,-0.33514,0.00017,24.57166]
[1777040334134,31.78,77878.69,0.0,-0.33501,0.00017,24.56833]
[1777040334235,31.78,77878.69,0.0,-0.33501,0.00017,24.56833]
[1777040334250,31.78,77878.69,0.0,-0.33501,0.00017,24.56833]
[1777040334366,31.78,77878.69,0.0,-0.33501,0.00017,24.56833]
[1777040334578,31.78,77878.69,0.0,-0.33501,0.00017,24.56833]
[1777040334659,31.78,77891.01,0.0,-0.33291,0.00017,24.51152]
[1777040336198,31.78,77900.51,0.0,-0.3313,0.00017,24.46717]
[1777040337491,31.78,77900.51,0.0,-0.3313,0.00017,24.46717]
[1777040339053,31.77,77900.87,0.0,-0.33123,0.00017,24.46542]
[1777040339119,31.77,77902.36,0.0,-0.33098,0.00017,24.45829]
[1777040339723,31.77,77902.36,0.0,-0.33098,0.00017,24.45829]
[1777040339825,31.77,77905.91,0.0,-0.33038,0.00017,24.44167]
[1777040340734,31.77,77905.91,0.0,-0.33038,0.00017,24.44167]
[1777040340873,31.77,77905.91,0.0,-0.33038,0.00017,24.44167]
[1777040340941,31.77,77903.93,0.0,-0.33071,0.00017,24.45088]
[1777040342432,31.77,77903.93,0.0,-0.33071,0.00017,24.45082]
[1777040342643,31.77,77902.39,0.0,-0.33096,0.00017,24.45797]
[1777040343694,31.77,77902.39,0.0,-0.33096,0.00017,24.45797]
[1777040343918,31.77,77902.39,0.0,-0.33096,0.00017,24.45797]
[1777040343960,31.77,77902.39,0.0,-0.33096,0.00017,24.45797]
[1777040343973,31.77,77902.39,0.0,-0.33096,0.00017,24.45797]
[1777040344093,31.77,77902.39,0.0,-0.33096,0.00017,24.45797]
[1777040344074,31.77,77903.28,0.0,-0.33081,0.00017,24.45368]
[1777040344313,31.77,77903.28,0.0,-0.33081,0.00017,24.45368]
[1777040344528,31.77,77903.28,0.0,-0.33081,0.00017,24.45368]
[1777040344802,31.77,77903.28,0.0,-0.33081,0.00017,24.45368]
[1777040345079,31.77,77903.28,0.0,-0.33081,0.00017,24.45368]
[1777040345140,31.77,77914.81,0.0,-0.32886,0.00017,24.39938]
[1777040349227,31.77,77909.7,0.0,-0.32972,0.00017,24.42345]
[1777040349291,31.77,77911.07,0.0,-0.32949,0.00017,24.41699]
[1777040350610,31.77,77911.07,0.0,-0.32949,0.00017,24.41699]
[1777040350788,31.77,77911.07,0.0,-0.32949,0.00017,24.41699]
[1777040350809,31.77,77911.04,0.0,-0.32949,0.00017,24.41711]
[1777040352310,31.77,77922.41,0.0,-0.32758,0.00017,24.36318]
[1777040358061,31.77,77929.03,0.0,-0.32646,0.00017,24.33167]
[1777040360725,31.77,77930.38,0.0,-0.32624,0.00017,24.32535]
[1777040360806,31.77,77930.38,0.0,-0.32624,0.00017,24.32535]
[1777040361387,31.77,77930.57,0.0,-0.32621,0.00017,24.32447]
[1777040362184,31.77,77931.77,0.0,-0.32601,0.00017,24.31875]
[1777040365627,31.77,77932.32,0.0,-0.32592,0.00017,24.31619]
[1777040365642,31.77,77932.32,0.0,-0.32592,0.00017,24.31619]
[1777040365831,31.77,77932.32,0.0,-0.32592,0.00017,24.31619]
[1777040365852,31.77,77935.82,0.0,-0.32534,0.00017,24.29944]
[1777040368929,31.77,77935.14,0.0,-0.32545,0.00017,24.30277]
[1777040369381,31.77,77934.56,0.0,-0.32555,0.00017,24.30566]
[1777040371268,31.78,77934.35,0.0,-0.32559,0.00017,24.30673]
[1777040373860,31.78,77936.75,0.0,-0.32517,0.00017,24.29159]
[1777040373936,31.78,77936.75,0.0,-0.32517,0.00017,24.29159]
[1777040373998,31.78,77936.75,0.0,-0.32517,0.00017,24.29159]
[1777040374010,31.78,77936.75,0.0,-0.32517,0.00017,24.29159]
[1777040374166,31.78,77939.91,0.0,-0.32465,0.00017,24.27647]
[1777040374645,31.78,77939.91,0.0,-0.32465,0.00017,24.27647]
[1777040374679,31.78,77939.91,0.0,-0.32465,0.00017,24.27647]
[1777040374705,31.78,77939.91,0.0,-0.32465,0.00017,24.27647]
[1777040374742,31.78,77939.91,0.0,-0.32465,0.00017,24.27647]
[1777040374822,31.78,77939.91,0.0,-0.32465,0.00017,24.27647]
[1777040374914,31.78,77939.91,0.0,-0.32465,0.00017,24.27647]
[1777040375053,31.78,77947.24,0.0,-0.32342,0.00017,24.24098]
[1777040375562,31.78,77947.24,0.0,-0.32342,0.00017,24.24098]
[1777040375576,31.78,77953.39,0.0,-0.32239,0.00017,24.21096]
[1777040379077,31.78,77952.8,0.0,-0.32249,0.00017,24.21383]
[1777040379113,31.78,77952.75,0.0,-0.32249,0.00017,24.21384]
[1777040379274,31.78,77952.75,0.0,-0.32249,0.00017,24.21384]
[1777040384534,31.77,77959.56,0.0,-0.32133,0.00017,24.17986]
[1777040386736,31.77,77959.07,0.0,-0.32141,0.00017,24.18216]
[1777040386795,31.77,77959.07,0.0,-0.32141,0.00017,24.18216]
[1777040386813,31.77,77959.07,0.0,-0.32141,0.00017,24.18216]
[1777040387065,31.77,77959.07,0.0,-0.32141,0.00017,24.18216]
[1777040387167,31.77,77960.83,0.0,-0.32111,0.00017,24.17327]
[1777040387286,31.77,77960.83,0.0,-0.32111,0.00017,24.17327]
[1777040387341,31.77,77960.83,0.0,-0.32111,0.00017,24.17327]
[1777040387452,31.77,77960.83,0.0,-0.32111,0.00017,24.17327]
[1777040387542,31.77,77960.83,0.0,-0.32111,0.00017,24.17327]
[1777040388038,31.77,77981.59,0.0,-0.31764,0.00017,24.06985]
[1777040389023,31.77,77981.59,0.0,-0.31764,0.00017,24.06985]
[1777040389074,31.77,77985.06,0.0,-0.31706,0.00017,24.05214]
[1777040390035,31.77,77985.06,0.0,-0.31706,0.00017,24.05214]
[1777040390112,31.77,77985.06,0.0,-0.31706,0.00017,24.05214]
[1777040390136,31.77,77978.48,0.0,-0.31815,0.00017,24.08508]
[1777040390872,31.77,77978.48,0.0,-0.31815,0.00017,24.08508]
[1777040390939,31.77,77978.48,0.0,-0.31815,0.00017,24.08508]
[1777040390940,31.77,77975.88,0.0,-0.31858,0.00017,24.09804]
[1777040393551,31.77,77973.19,0.0,-0.31903,0.00017,24.1114]
[1777040393954,31.77,77973.19,0.0,-0.31903,0.00017,24.1114]
[1777040394184,31.77,77973.19,0.0,-0.31903,0.00017,24.1114]
[1777040394055,31.76,77975.17,0.0,-0.31869,0.00017,24.10142]
[1777040394388,31.76,77975.17,0.0,-0.31869,0.00017,24.10142]
[1777040396767,31.76,77975.1,0.0,-0.3187,0.00017,24.10172]
[1777040396993,31.76,77970.78,0.0,-0.31942,0.00017,24.12312]
[1777040399019,31.76,77961.29,0.0,-0.321,0.00017,24.16994]
[1777040401915,31.76,77960.56,0.0,-0.32112,0.00017,24.17343]
[1777040402172,31.76,77958.05,0.0,-0.32153,0.00017,24.18556]
[1777040403312,31.76,77957.48,0.0,-0.32162,0.00017,24.18824]
[1777040403538,31.76,77957.48,0.0,-0.32162,0.00017,24.18824]
[1777040404089,31.76,77966.68,0.0,-0.32008,0.00017,24.1427]
[1777040404336,31.76,77966.68,0.0,-0.32008,0.00017,24.1427]
[1777040404406,31.76,77966.68,0.0,-0.32008,0.00017,24.1427]
[1777040404827,31.76,77976.72,0.0,-0.31841,0.00017,24.09275]
[1777040407147,31.76,77976.72,0.0,-0.3184,0.00017,24.09265]
[1777040408031,31.76,77981.17,0.0,-0.31766,0.00017,24.07028]
[1777040408117,31.76,77975.38,0.0,-0.31862,0.00017,24.09921]
[1777040409736,31.76,77971.4,0.0,-0.31929,0.00017,24.11904]
[1777040409938,31.76,77971.4,0.0,-0.31929,0.00017,24.11904]
[1777040410092,31.76,77971.4,0.0,-0.31929,0.00017,24.11904]
[1777040410132,31.76,77971.4,0.0,-0.31929,0.00017,24.11904]
[1777040410166,31.76,77973.71,0.0,-0.3189,0.00017,24.10739]
[1777040411011,31.76,77973.71,0.0,-0.3189,0.00017,24.10739]
[1777040411060,31.76,77973.71,0.0,-0.3189,0.00017,24.10739]
[1777040411095,31.76,77981.76,0.0,-0.31755,0.00017,24.06705]
[1777040411516,31.76,77981.76,0.0,-0.31755,0.00017,24.06705]
[1777040411577,31.76,77981.76,0.0,-0.31755,0.00017,24.06705]
[1777040413842,31.76,77990.23,0.0,-0.31615,0.00017,24.02436]
[1777040413853,31.76,77990.23,0.0,-0.31615,0.00017,24.02436]
[1777040413856,31.76,77990.23,0.0,-0.31615,0.00017,24.02436]
[1777040413918,31.76,77990.23,0.0,-0.31615,0.00017,24.02436]
[1777040413943,31.76,77990.81,0.0,-0.31605,0.00017,24.02132]
[1777040415734,31.75,77990.22,0.0,-0.31614,0.00017,24.02426]
[1777040417797,31.75,77985.99,0.0,-0.31684,0.00017,24.04555]
[1777040418030,31.75,77985.99,0.0,-0.31684,0.00017,24.04555]
[1777040418285,31.75,77986.03,0.0,-0.31683,0.00017,24.04522]
[1777040419175,31.75,77986.03,0.0,-0.31683,0.00017,24.04522]
[1777040419253,31.75,77991.89,0.0,-0.31586,0.00017,24.01558]
[1777040419524,31.75,77991.89,0.0,-0.31586,0.00017,24.01558]
[1777040420000,31.75,77991.89,0.0,-0.31586,0.00017,24.01558]
[1777040420082,31.75,77991.89,0.0,-0.31586,0.00017,24.01558]
[1777040420118,31.75,77991.89,0.0,-0.31586,0.00017,24.01558]
[1777040420150,31.75,77991.89,0.0,-0.31586,0.00017,24.01558]
[1777040420183,31.75,77996.3,0.0,-0.31513,0.00017,23.99319]
[1777040420538,31.75,77996.3,0.0,-0.31513,0.00017,23.99319]
[1777040420938,31.75,77996.3,0.0,-0.31513,0.00017,23.99319]
[1777040420973,31.75,78003.99,0.0,-0.31385,0.00017,23.95401]
[1777040421409,31.75,78003.99,0.0,-0.31385,0.00017,23.95401]
[1777040422444,31.75,78003.99,0.0,-0.31385,0.00017,23.95376]
[1777040423449,31.75,78002.66,0.0,-0.31405,0.00017,23.96013]
[1777040423544,31.75,78002.66,0.0,-0.31405,0.00017,23.96013]
[1777040424063,31.75,78002.66,0.0,-0.31405,0.00017,23.96013]
[1777040425615,31.75,78004.26,0.0,-0.31378,0.00017,23.95152]
[1777040425722,31.75,78004.26,0.0,-0.31378,0.00017,23.95152]
[1777040426175,31.75,78003.25,0.0,-0.31394,0.00017,23.95647]
[1777040426288,31.75,78003.25,0.0,-0.31394,0.00017,23.95647]
[1777040426927,31.75,78002.97,0.0,-0.31398,0.00017,23.9579]
[1777040429856,31.74,77995.16,0.0,-0.31527,0.00017,23.99737]
[1777040434378,31.74,77996.33,0.0,-0.31503,0.00017,23.98709]
[1777040434515,31.74,77996.33,0.0,-0.31503,0.00017,23.98709]
[1777040434569,31.74,77996.33,0.0,-0.31503,0.00017,23.98709]
[1777040436565,31.74,77981.79,0.0,-0.31744,0.00017,24.06032]
[1777040436605,31.74,77981.79,0.0,-0.31744,0.00017,24.06032]
[1777040440956,31.74,77982.76,0.0,-0.31727,0.00017,24.05533]
[1777040441205,31.74,77974.05,0.0,-0.31872,0.00017,24.09897]
[1777040442738,31.74,77969.34,0.0,-0.31951,0.00017,24.12234]
[1777040442742,31.74,77969.34,0.0,-0.31951,0.00017,24.12234]
[1777040442955,31.74,77969.14,0.0,-0.31954,0.00017,24.12325]
[1777040446834,31.73,77964.39,0.0,-0.32032,0.00017,24.14654]
[1777040446983,31.73,77964.94,0.0,-0.32023,0.00017,24.14372]
[1777040449710,31.73,77969.25,0.0,-0.3195,0.00017,24.12215]
[1777040449779,31.73,77969.25,0.0,-0.3195,0.00017,24.12215]
[1777040453026,31.73,77956.28,0.0,-0.32166,0.00017,24.18594]
[1777040454965,31.73,77954.48,0.0,-0.32195,0.00017,24.19465]
[1777040455188,31.73,77952.38,0.0,-0.3223,0.00017,24.20482]
[1777040458062,31.73,77951.37,0.0,-0.32246,0.00017,24.20946]
[1777040458075,31.73,77951.37,0.0,-0.32246,0.00017,24.20946]
[1777040458250,31.73,77951.37,0.0,-0.32246,0.00017,24.20946]
[1777040458244,31.73,77953.08,0.0,-0.32217,0.00017,24.20093]
[1777040458329,31.73,77953.08,0.0,-0.32217,0.00017,24.20093]
[1777040458383,31.73,77953.08,0.0,-0.32217,0.00017,24.20093]
[1777040458909,31.73,77953.08,0.0,-0.32217,0.00017,24.20093]
[1777040459067,31.72,77953.08,0.0,-0.32217,0.00017,24.20079]
[1777040464103,31.72,77956.11,0.0,-0.32164,0.00017,24.18528]
[1777040467280,31.72,77953.84,0.0,-0.32201,0.00017,24.19617]
[1777040468193,31.72,77952.66,0.0,-0.3222,0.00017,24.20168]
[1777040471611,31.71,77951.48,0.0,-0.32238,0.00017,24.20704]
[1777040471625,31.71,77951.48,0.0,-0.32238,0.00017,24.20704]
[1777040471874,31.71,77951.48,0.0,-0.32238,0.00017,24.20704]
[1777040472029,31.71,77951.48,0.0,-0.32238,0.00017,24.20704]
[1777040472160,31.71,77951.48,0.0,-0.32238,0.00017,24.20689]
[1777040472647,31.71,77951.48,0.0,-0.32238,0.00017,24.20689]
[1777040472750,31.71,77951.48,0.0,-0.32238,0.00017,24.20689]
[1777040473166,31.71,77951.47,0.0,-0.32237,0.00017,24.20679]
[1777040473591,31.71,77951.47,0.0,-0.32237,0.00017,24.20679]
[1777040474173,31.71,77951.29,0.0,-0.3224,0.00017,24.20753]
[1777040474862,31.71,77951.29,0.0,-0.3224,0.00017,24.20753]
[1777040474944,31.71,77951.29,0.0,-0.3224,0.00017,24.20753]
[1777040474979,31.71,77951.29,0.0,-0.3224,0.00017,24.20753]
[1777040475055,31.71,77951.29,0.0,-0.3224,0.00017,24.20753]
[1777040475183,31.71,77948.52,0.0,-0.32286,0.00017,24.22094]
[1777040476189,31.71,77956.01,0.0,-0.3216,0.00017,24.18404]
[1777040476510,31.71,77956.01,0.0,-0.3216,0.00017,24.18404]
[1777040476523,31.71,77956.01,0.0,-0.3216,0.00017,24.18404]
[1777040476528,31.71,77956.01,0.0,-0.3216,0.00017,24.18404]
[1777040476667,31.71,77956.01,0.0,-0.3216,0.00017,24.18404]
[1777040476823,31.71,77956.01,0.0,-0.3216,0.00017,24.18404]
[1777040477195,31.71,77962.03,0.0,-0.32059,0.00017,24.15421]
[1777040478725,31.71,77960.4,0.0,-0.32086,0.00017,24.16216]
[1777040479209,31.71,77960.55,0.0,-0.32083,0.00017,24.16131]
[1777040479700,31.71,77960.55,0.0,-0.32083,0.00017,24.16131]
[1777040479841,31.71,77960.55,0.0,-0.32083,0.00017,24.16131]
[1777040480310,31.71,77961.0,0.0,-0.32075,0.00017,24.15897]
[1777040481305,31.71,77961.0,0.0,-0.32075,0.00017,24.15897]
[1777040482234,31.71,77960.28,0.0,-0.32086,0.00017,24.16231]
[1777040482404,31.71,77960.28,0.0,-0.32086,0.00017,24.16231]
[1777040482927,31.71,77960.28,0.0,-0.32086,0.00017,24.16231]
[1777040482945,31.71,77960.28,0.0,-0.32086,0.00017,24.16231]
[1777040482973,31.71,77960.28,0.0,-0.32086,0.00017,24.16231]
[1777040483004,31.71,77960.28,0.0,-0.32086,0.00017,24.16231]
[1777040483264,31.7,77945.05,0.0,-0.32341,0.00017,24.23699]
[1777040483927,31.7,77945.05,0.0,-0.32341,0.00017,24.23699]
[1777040483992,31.7,77945.05,0.0,-0.32341,0.00017,24.23699]
[1777040484248,31.7,77945.05,0.0,-0.32341,0.00017,24.23682]
[1777040484342,31.7,77945.05,0.0,-0.32341,0.00017,24.23682]
[1777040484361,31.7,77945.05,0.0,-0.32341,0.00017,24.23682]
[1777040485279,31.7,77924.79,0.0,-0.32682,0.00017,24.33485]
[1777040485529,31.7,77924.79,0.0,-0.32682,0.00017,24.33485]
[1777040485715,31.7,77924.79,0.0,-0.32682,0.00017,24.33485]
[1777040485931,31.7,77924.79,0.0,-0.32682,0.00017,24.33485]
[1777040486099,31.7,77924.79,0.0,-0.32682,0.00017,24.33485]
[1777040486262,31.7,77924.79,0.0,-0.32682,0.00017,24.33485]
[1777040486635,31.7,77924.79,0.0,-0.32682,0.00017,24.33485]
[1777040487081,31.7,77924.79,0.0,-0.32682,0.00017,24.33485]
[1777040487153,31.7,77924.79,0.0,-0.32682,0.00017,24.33485]
[1777040487281,31.7,77910.15,0.0,-0.32929,0.00017,24.40455]
[1777040488277,31.7,77893.91,0.0,-0.33204,0.00017,24.4806]
[1777040493311,31.7,77891.01,0.0,-0.33249,0.00017,24.48978]
[1777040493508,31.7,77891.01,0.0,-0.33249,0.00017,24.48978]
[1777040493830,31.7,77891.01,0.0,-0.33249,0.00017,24.48978]
[1777040493894,31.7,77891.01,0.0,-0.33249,0.00017,24.48978]
[1777040493920,31.7,77891.01,0.0,-0.33249,0.00017,24.48978]
[1777040493930,31.7,77891.01,0.0,-0.33249,0.00017,24.48978]
[1777040494005,31.7,77891.01,0.0,-0.33249,0.00017,24.48978]
[1777040494318,31.7,77890.87,0.0,-0.33251,0.00017,24.4903]
[1777040495574,31.7,77894.14,0.0,-0.33195,0.00017,24.47497]
[1777040496332,31.69,77894.23,0.0,-0.33193,0.00017,24.47444]
[1777040498964,31.69,77895.87,0.0,-0.33164,0.00017,24.46658]
[1777040499331,31.69,77895.87,0.0,-0.33164,0.00017,24.46658]
[1777040499268,31.69,77895.62,0.0,-0.33168,0.00017,24.46765]
[1777040499672,31.69,77895.62,0.0,-0.33168,0.00017,24.46765]
[1777040500179,31.69,77895.62,0.0,-0.33168,0.00017,24.46765]
[1777040500224,31.69,77895.62,0.0,-0.33168,0.00017,24.46765]
[1777040500242,31.69,77895.62,0.0,-0.33168,0.00017,24.46765]
[1777040500263,31.69,77895.62,0.0,-0.33168,0.00017,24.46765]
[1777040500322,31.69,77881.67,0.0,-0.33405,0.00017,24.53223]
[1777040501698,31.69,77878.65,0.0,-0.33456,0.00017,24.54597]
[1777040501864,31.69,77878.65,0.0,-0.33456,0.00017,24.54597]
[1777040501912,31.69,77878.65,0.0,-0.33456,0.00017,24.54597]
[1777040501969,31.69,77878.65,0.0,-0.33456,0.00017,24.54597]
[1777040502324,31.69,77878.65,0.0,-0.33456,0.00017,24.54597]
[1777040502193,31.69,77879.38,0.0,-0.33444,0.00017,24.54262]
[1777040502522,31.69,77879.38,0.0,-0.33444,0.00017,24.54262]
[1777040502767,31.69,77879.38,0.0,-0.33444,0.00017,24.54262]
[1777040502932,31.69,77879.38,0.0,-0.33444,0.00017,24.54262]
[1777040502982,31.69,77879.38,0.0,-0.33444,0.00017,24.54262]
[1777040503286,31.69,77879.38,0.0,-0.33444,0.00017,24.54262]
[1777040503348,31.69,77905.4,0.0,-0.33001,0.00017,24.42131]
[1777040503624,31.69,77905.4,0.0,-0.33001,0.00017,24.42131]
[1777040503721,31.69,77911.59,0.0,-0.32896,0.00017,24.392]
[1777040506618,31.69,77912.22,0.0,-0.32885,0.00017,24.38895]
[1777040506652,31.69,77912.22,0.0,-0.32885,0.00017,24.38895]
[1777040507384,31.69,77911.17,0.0,-0.32903,0.00017,24.3939]
[1777040507449,31.69,77911.17,0.0,-0.32903,0.00017,24.3939]
[1777040507483,31.69,77911.17,0.0,-0.32903,0.00017,24.3939]
[1777040507793,31.69,77908.63,0.0,-0.32946,0.00017,24.40589]
[1777040509044,31.69,77908.63,0.0,-0.32946,0.00017,24.40589]
[1777040509316,31.69,77904.38,0.0,-0.33017,0.00017,24.42592]
[1777040509650,31.69,77904.38,0.0,-0.33017,0.00017,24.42592]
[1777040509729,31.69,77904.38,0.0,-0.33017,0.00017,24.42592]
[1777040510035,31.69,77904.38,0.0,-0.33017,0.00017,24.42592]
[1777040510124,31.69,77904.38,0.0,-0.33017,0.00017,24.42592]
[1777040510136,31.69,77882.87,0.0,-0.33383,0.00017,24.52617]
[1777040512006,31.69,77879.06,0.0,-0.33447,0.00017,24.54353]
[1777040512907,31.69,77879.06,0.0,-0.33447,0.00017,24.54353]
[1777040513817,31.68,77874.48,0.0,-0.33525,0.00017,24.56439]
[1777040514581,31.68,77874.35,0.0,-0.33526,0.00017,24.56469]
[1777040514757,31.68,77874.35,0.0,-0.33526,0.00017,24.56469]
[1777040514954,31.68,77882.25,0.0,-0.33391,0.00017,24.52838]
[1777040515955,31.68,77890.72,0.0,-0.33246,0.00017,24.48899]
[1777040516821,31.68,77890.72,0.0,-0.33246,0.00017,24.48899]
[1777040516840,31.68,77890.72,0.0,-0.33246,0.00017,24.48899]
[1777040516920,31.68,77891.57,0.0,-0.33231,0.00017,24.4849]
[1777040517977,31.68,77891.57,0.0,-0.33231,0.00017,24.4849]
[1777040518050,31.68,77891.57,0.0,-0.33231,0.00017,24.4849]
[1777040518635,31.68,77892.57,0.0,-0.33214,0.00017,24.48014]
[1777040520429,31.68,77903.85,0.0,-0.33022,0.00017,24.4271]
[1777040520449,31.68,77903.85,0.0,-0.33022,0.00017,24.4271]
[1777040520462,31.68,77903.85,0.0,-0.33022,0.00017,24.4271]
[1777040521053,31.68,77905.75,0.0,-0.3299,0.00017,24.41807]
[1777040521793,31.68,77905.75,0.0,-0.3299,0.00017,24.41807]
[1777040522358,31.68,77907.08,0.0,-0.32967,0.00017,24.4117]
[1777040526107,31.68,77904.04,0.0,-0.33018,0.00017,24.42591]
[1777040526144,31.68,77904.04,0.0,-0.33018,0.00017,24.42591]
[1777040526178,31.68,77905.98,0.0,-0.32985,0.00017,24.41676]
[1777040527800,31.68,77905.98,0.0,-0.32985,0.00017,24.41672]
[1777040527909,31.68,77905.98,0.0,-0.32985,0.00017,24.41672]
[1777040534331,31.67,77905.58,0.0,-0.32991,0.00017,24.41841]
[1777040535005,31.67,77905.58,0.0,-0.32991,0.00017,24.41837]
[1777040535080,31.67,77905.58,0.0,-0.32991,0.00017,24.41837]
[1777040535092,31.67,77916.61,0.0,-0.32804,0.00017,24.36601]
[1777040536329,31.67,77916.61,0.0,-0.32804,0.00017,24.36601]
[1777040536257,31.67,77924.91,0.0,-0.32663,0.00017,24.32627]
[1777040536625,31.67,77924.91,0.0,-0.32663,0.00017,24.32626]
[1777040542154,31.67,77928.13,0.0,-0.3261,0.00017,24.31092]
[1777040547702,31.68,77930.7,0.0,-0.32567,0.00017,24.29881]
[1777040549387,31.68,77930.7,0.0,-0.32567,0.00017,24.29881]
[1777040550403,31.68,77923.0,0.0,-0.32697,0.00017,24.33594]
[1777040551817,31.68,77920.99,0.0,-0.32729,0.00017,24.34191]
[1777040551829,31.68,77920.99,0.0,-0.32729,0.00017,24.34191]
[1777040551922,31.68,77920.99,0.0,-0.32729,0.00017,24.34191]
[1777040552026,31.68,77921.24,0.0,-0.32725,0.00017,24.34071]
[1777040553013,31.68,77905.56,0.0,-0.32991,0.00017,24.41523]
[1777040554751,31.68,77904.77,0.0,-0.33004,0.00017,24.41891]
[1777040556384,31.68,77904.77,0.0,-0.33004,0.00017,24.41891]
[1777040556595,31.68,77904.8,0.0,-0.33003,0.00017,24.41871]
[1777040556618,31.68,77904.8,0.0,-0.33003,0.00017,24.41871]
[1777040557003,31.68,77904.8,0.0,-0.33003,0.00017,24.41871]
[1777040558636,31.68,77903.7,0.0,-0.33021,0.00017,24.42377]
[1777040558836,31.68,77904.51,0.0,-0.33007,0.00017,24.41988]
[1777040564828,31.67,77906.09,0.0,-0.32979,0.00017,24.41202]
[1777040566381,31.67,77906.09,0.0,-0.32979,0.00017,24.41202]
[1777040566443,31.67,77906.01,0.0,-0.3298,0.00017,24.41225]
[1777040566740,31.67,77906.01,0.0,-0.3298,0.00017,24.41225]
[1777040566841,31.67,77908.02,0.0,-0.32946,0.00017,24.40275]
[1777040572024,31.67,77907.46,0.0,-0.32955,0.00017,24.40514]
[1777040578414,31.67,77909.78,0.0,-0.32914,0.00017,24.39384]
[1777040579092,31.67,77907.63,0.0,-0.32951,0.00017,24.40397]
[1777040579357,31.67,77905.35,0.0,-0.32989,0.00017,24.41461]
[1777040580987,31.67,77902.8,0.0,-0.33032,0.00017,24.42656]
[1777040581007,31.67,77902.8,0.0,-0.33032,0.00017,24.42656]
[1777040581403,31.66,77897.01,0.0,-0.3313,0.00017,24.45368]
[1777040582024,31.66,77897.01,0.0,-0.3313,0.00017,24.45368]
[1777040582197,31.66,77897.01,0.0,-0.3313,0.00017,24.45368]
[1777040582386,31.66,77897.01,0.0,-0.3313,0.00017,24.45368]
[1777040582413,31.66,77888.54,0.0,-0.33274,0.00017,24.4931]
[1777040582519,31.66,77888.54,0.0,-0.33274,0.00017,24.4931]
[1777040582983,31.66,77888.54,0.0,-0.33274,0.00017,24.4931]
[1777040584393,31.66,77882.93,0.0,-0.33369,0.00017,24.5191]
[1777040584680,31.66,77879.23,0.0,-0.33431,0.00017,24.5359]
[1777040584761,31.66,77879.23,0.0,-0.33431,0.00017,24.5359]
[1777040584873,31.66,77879.23,0.0,-0.33431,0.00017,24.5359]
[1777040585274,31.66,77886.76,0.0,-0.33302,0.00017,24.50093]
[1777040585788,31.66,77886.76,0.0,-0.33302,0.00017,24.50093]
[1777040585865,31.66,77886.76,0.0,-0.33302,0.00017,24.50093]
[1777040587050,31.66,77886.76,0.0,-0.33302,0.00017,24.50093]
[1777040587070,31.66,77886.76,0.0,-0.33302,0.00017,24.50093]
[1777040587080,31.66,77886.76,0.0,-0.33302,0.00017,24.50093]
[1777040587299,31.66,77886.76,0.0,-0.33302,0.00017,24.50093]
[1777040587312,31.66,77889.13,0.0,-0.33261,0.00017,24.48967]
[1777040590300,31.66,77886.01,0.0,-0.33314,0.00017,24.50404]
[1777040590331,31.66,77886.01,0.0,-0.33314,0.00017,24.50404]
[1777040590350,31.66,77886.94,0.0,-0.33297,0.00017,24.49946]
[1777040590628,31.66,77886.94,0.0,-0.33297,0.00017,24.49946]
[1777040590669,31.66,77886.94,0.0,-0.33297,0.00017,24.49946]
[1777040591068,31.66,77886.94,0.0,-0.33297,0.00017,24.49946]
[1777040591075,31.66,77886.94,0.0,-0.33297,0.00017,24.49946]
[1777040591146,31.66,77886.94,0.0,-0.33297,0.00017,24.49946]
[1777040591220,31.66,77893.95,0.0,-0.33178,0.00017,24.46681]
[1777040591799,31.66,77893.95,0.0,-0.33178,0.00017,24.46681]
[1777040592014,31.66,77893.95,0.0,-0.33177,0.00017,24.46668]
[1777040592570,31.66,77893.95,0.0,-0.33177,0.00017,24.46668]
[1777040592583,31.66,77893.95,0.0,-0.33177,0.00017,24.46668]
[1777040592587,31.66,77893.95,0.0,-0.33177,0.00017,24.46668]
[1777040596181,31.65,77895.06,0.0,-0.33157,0.00017,24.46119]
[1777040596291,31.65,77895.06,0.0,-0.33157,0.00017,24.46119]
[1777040596376,31.65,77894.68,0.0,-0.33163,0.00017,24.46277]
[1777040598054,31.65,77903.39,0.0,-0.33015,0.00017,24.42176]
[1777040603453,31.65,77906.99,0.0,-0.32953,0.00017,24.40454]
[1777040603981,31.65,77907.65,0.0,-0.32942,0.00017,24.40136]
[1777040606618,31.65,77897.7,0.0,-0.3311,0.00017,24.44808]
[1777040607350,31.65,77897.7,0.0,-0.3311,0.00017,24.44808]
[1777040607438,31.65,77899.58,0.0,-0.33078,0.00017,24.43908]
[1777040613422,31.64,77904.49,0.0,-0.32991,0.00017,24.41205]
[1777040617294,31.64,77905.73,0.0,-0.3297,0.00017,24.40599]
[1777040618449,31.64,77917.46,0.0,-0.3277,0.00017,24.35007]
[1777040618714,31.64,77917.46,0.0,-0.3277,0.00017,24.35007]
[1777040618910,31.64,77917.46,0.0,-0.3277,0.00017,24.35007]
[1777040619201,31.64,77917.46,0.0,-0.3277,0.00017,24.35007]
[1777040620024,31.64,77917.46,0.0,-0.3277,0.00017,24.35007]
[1777040620098,31.64,77917.46,0.0,-0.3277,0.00017,24.35007]
[1777040621559,31.64,77923.19,0.0,-0.32674,0.00017,24.32261]
[1777040622222,31.64,77923.92,0.0,-0.32661,0.00017,24.31913]
[1777040627257,31.64,77922.37,0.0,-0.32688,0.00017,24.32677]
[1777040630922,31.64,77919.85,0.0,-0.32731,0.00017,24.33887]
[1777040631154,31.64,77919.85,0.0,-0.32731,0.00017,24.33887]
[1777040631168,31.64,77919.85,0.0,-0.32731,0.00017,24.33887]
[1777040631410,31.64,77914.66,0.0,-0.32819,0.00017,24.36368]
[1777040635223,31.64,77913.31,0.0,-0.32841,0.00017,24.37004]
[1777040635318,31.64,77913.31,0.0,-0.32841,0.00017,24.37004]
[1777040635400,31.64,77913.31,0.0,-0.32841,0.00017,24.37004]
[1777040635420,31.64,77915.73,0.0,-0.328,0.00017,24.35848]
[1777040635527,31.64,77915.73,0.0,-0.328,0.00017,24.35848]
[1777040636125,31.64,77915.73,0.0,-0.328,0.00017,24.35848]
[1777040636132,31.64,77915.73,0.0,-0.328,0.00017,24.35848]
[1777040636185,31.64,77915.73,0.0,-0.328,0.00017,24.35848]
[1777040636255,31.64,77915.73,0.0,-0.328,0.00017,24.35848]
[1777040637804,31.64,77920.7,0.0,-0.32716,0.00017,24.3347]
[1777040638338,31.64,77920.7,0.0,-0.32716,0.00017,24.33471]
[1777040640451,31.64,77909.56,0.0,-0.32905,0.00017,24.38781]
[1777040641128,31.64,77909.56,0.0,-0.32905,0.00017,24.38781]
[1777040641360,31.64,77909.47,0.0,-0.32906,0.00017,24.3882]
[1777040645890,31.64,77907.23,0.0,-0.32943,0.00017,24.39865]
[1777040645897,31.64,77907.23,0.0,-0.32943,0.00017,24.39865]
[1777040645927,31.64,77907.23,0.0,-0.32943,0.00017,24.39865]
[1777040646391,31.64,77907.23,0.0,-0.32943,0.00017,24.39861]
[1777040649267,31.64,77906.04,0.0,-0.32963,0.00017,24.40414]
[1777040649472,31.64,77894.8,0.0,-0.33154,0.00017,24.45699]
[1777040649900,31.64,77894.8,0.0,-0.33154,0.00017,24.45699]
[1777040649960,31.64,77894.8,0.0,-0.33154,0.00017,24.45699]
[1777040650122,31.64,77894.8,0.0,-0.33154,0.00017,24.45699]
[1777040650204,31.64,77894.8,0.0,-0.33154,0.00017,24.45699]
[1777040650423,31.64,77894.8,0.0,-0.33154,0.00017,24.4569]
[1777040651451,31.64,77880.93,0.0,-0.3339,0.00017,24.52128]
[1777040652346,31.64,77880.93,0.0,-0.3339,0.00017,24.52128]
[1777040652408,31.64,77880.93,0.0,-0.3339,0.00017,24.52128]
[1777040652478,31.64,77880.93,0.0,-0.3339,0.00017,24.52128]
[1777040652449,31.64,77876.78,0.0,-0.3346,0.00017,24.54028]
[1777040653440,31.64,77876.78,0.0,-0.33459,0.00017,24.54013]
[1777040653677,31.64,77876.78,0.0,-0.33459,0.00017,24.54013]
[1777040653689,31.64,77876.78,0.0,-0.33459,0.00017,24.54013]
[1777040654447,31.64,77874.3,0.0,-0.33501,0.00017,24.55138]
[1777040654861,31.64,77874.3,0.0,-0.33501,0.00017,24.55138]
[1777040655065,31.64,77874.3,0.0,-0.33501,0.00017,24.55138]
[1777040655454,31.63,77875.45,0.0,-0.33481,0.00017,24.54594]
[1777040656670,31.63,77876.02,0.0,-0.33471,0.00017,24.54317]
[1777040657468,31.63,77876.18,0.0,-0.33467,0.00017,24.54228]
[1777040663511,31.63,77882.63,0.0,-0.33354,0.00017,24.51164]
[1777040666887,31.62,77883.81,0.0,-0.33333,0.00017,24.50578]
[1777040666961,31.62,77883.81,0.0,-0.33333,0.00017,24.50578]
[1777040667539,31.62,77884.49,0.0,-0.33321,0.00017,24.5025]
[1777040667729,31.62,77884.49,0.0,-0.33321,0.00017,24.5025]
[1777040667787,31.62,77884.49,0.0,-0.33321,0.00017,24.5025]
[1777040667850,31.62,77884.49,0.0,-0.33321,0.00017,24.5025]
[1777040667895,31.62,77884.49,0.0,-0.33321,0.00017,24.5025]
[1777040667908,31.62,77884.49,0.0,-0.33321,0.00017,24.5025]
[1777040668167,31.62,77885.6,0.0,-0.33302,0.00017,24.49735]
[1777040668728,31.62,77885.6,0.0,-0.33302,0.00017,24.49735]
[1777040668794,31.62,77885.6,0.0,-0.33302,0.00017,24.49735]
[1777040668829,31.62,77895.18,0.0,-0.33138,0.00017,24.45251]
[1777040671181,31.62,77899.51,0.0,-0.33062,0.00017,24.42835]
[1777040672397,31.62,77899.51,0.0,-0.33062,0.00017,24.42835]
[1777040672430,31.62,77899.51,0.0,-0.33062,0.00017,24.42835]
[1777040672513,31.62,77894.96,0.0,-0.33139,0.00017,24.44958]
[1777040674469,31.62,77880.63,0.0,-0.33383,0.00017,24.51615]
[1777040676000,31.62,77878.95,0.0,-0.33412,0.00017,24.52391]
[1777040676426,31.62,77878.95,0.0,-0.33412,0.00017,24.52391]
[1777040676455,31.62,77878.95,0.0,-0.33412,0.00017,24.52391]
[1777040676468,31.61,77878.77,0.0,-0.33414,0.00017,24.52448]
[1777040681639,31.61,77879.56,0.0,-0.33398,0.00017,24.52017]
[1777040686946,31.61,77877.99,0.0,-0.33423,0.00017,24.52692]
[1777040687205,31.61,77877.99,0.0,-0.33423,0.00017,24.52692]
[1777040693280,31.6,77884.13,0.0,-0.33315,0.00017,24.49768]
[1777040693333,31.6,77884.13,0.0,-0.33315,0.00017,24.49768]
[1777040694049,31.6,77888.1,0.0,-0.33247,0.00017,24.479]
[1777040694061,31.6,77888.1,0.0,-0.33247,0.00017,24.479]
[1777040694063,31.6,77888.1,0.0,-0.33247,0.00017,24.479]
[1777040694147,31.6,77888.1,0.0,-0.33247,0.00017,24.479]
[1777040694248,31.6,77890.17,0.0,-0.33212,0.00017,24.46933]
[1777040697677,31.6,77892.01,0.0,-0.33179,0.00017,24.46047]
[1777040697684,31.6,77892.01,0.0,-0.33179,0.00017,24.46047]
[1777040697753,31.6,77892.01,0.0,-0.33179,0.00017,24.46047]
[1777040697904,31.6,77892.01,0.0,-0.33179,0.00017,24.46047]
[1777040698268,31.6,77892.01,0.0,-0.33179,0.00017,24.46047]
[1777040698448,31.6,77878.99,0.0,-0.33401,0.00017,24.52088]
[1777040700483,31.59,77868.76,0.0,-0.33575,0.00017,24.56769]
[1777040700889,31.59,77868.76,0.0,-0.33575,0.00017,24.56769]
[1777040701396,31.59,77867.03,0.0,-0.33605,0.00017,24.57554]
[1777040703336,31.59,77867.03,0.0,-0.33605,0.00017,24.57554]
[1777040703433,31.59,77867.03,0.0,-0.33605,0.00017,24.57554]
[1777040703542,31.59,77866.37,0.0,-0.33616,0.00017,24.57849]
[1777040704201,31.59,77866.37,0.0,-0.33616,0.00017,24.57849]
[1777040704286,31.59,77866.37,0.0,-0.33616,0.00017,24.57849]
[1777040704356,31.59,77866.37,0.0,-0.33616,0.00017,24.57849]
[1777040704381,31.59,77866.37,0.0,-0.33616,0.00017,24.57849]
[1777040704543,31.59,77866.37,0.0,-0.33616,0.00017,24.57849]
[1777040704520,31.59,77848.54,0.0,-0.33922,0.00017,24.65916]
[1777040704681,31.59,77848.54,0.0,-0.33922,0.00017,24.65916]
[1777040704870,31.59,77829.45,0.0,-0.34251,0.00017,24.74399]
[1777040706591,31.59,77822.27,0.0,-0.34374,0.00017,24.7754]
[1777040706683,31.59,77822.27,0.0,-0.34374,0.00017,24.7754]
[1777040706736,31.59,77822.27,0.0,-0.34374,0.00017,24.7754]
[1777040706840,31.59,77825.42,0.0,-0.3432,0.00017,24.76162]
[1777040707686,31.59,77825.42,0.0,-0.3432,0.00017,24.76162]
[1777040707735,31.59,77825.42,0.0,-0.3432,0.00017,24.76162]
[1777040708546,31.59,77825.42,0.0,-0.3432,0.00017,24.76162]
[1777040708566,31.59,77828.05,0.0,-0.34274,0.00017,24.74989]
[1777040708628,31.59,77828.05,0.0,-0.34274,0.00017,24.74989]
[1777040708771,31.59,77828.05,0.0,-0.34274,0.00017,24.74989]
[1777040710252,31.59,77835.99,0.0,-0.34136,0.00017,24.71477]
[1777040711118,31.59,77835.99,0.0,-0.34136,0.00017,24.71477]
[1777040711466,31.59,77834.77,0.0,-0.34157,0.00017,24.72005]
[1777040714334,31.59,77835.88,0.0,-0.34138,0.00017,24.71508]
[1777040714719,31.59,77832.86,0.0,-0.3419,0.00017,24.72838]
[1777040714724,31.59,77832.86,0.0,-0.3419,0.00017,24.72838]
[1777040714728,31.59,77832.86,0.0,-0.3419,0.00017,24.72838]
[1777040715560,31.59,77830.57,0.0,-0.34229,0.00017,24.73843]
[1777040717877,31.59,77830.71,0.0,-0.34226,0.00017,24.73761]
[1777040718152,31.59,77823.12,0.0,-0.34357,0.00017,24.77093]
[1777040719132,31.59,77823.12,0.0,-0.34357,0.00017,24.77093]
[1777040719178,31.59,77823.12,0.0,-0.34357,0.00017,24.77093]
[1777040719226,31.58,77813.03,0.0,-0.34531,0.00017,24.81475]
[1777040719789,31.58,77813.03,0.0,-0.34531,0.00017,24.81475]
[1777040719811,31.58,77813.03,0.0,-0.34531,0.00017,24.81475]
[1777040719956,31.58,77813.03,0.0,-0.34531,0.00017,24.81475]
[1777040720598,31.59,77819.0,0.0,-0.34428,0.00017,24.78893]
[1777040720782,31.59,77819.0,0.0,-0.34428,0.00017,24.78893]
[1777040720826,31.59,77819.0,0.0,-0.34428,0.00017,24.78893]
[1777040720997,31.59,77819.0,0.0,-0.34428,0.00017,24.78893]
[1777040721819,31.59,77819.22,0.0,-0.34425,0.00017,24.78811]
[1777040723243,31.59,77819.22,0.0,-0.34425,0.00017,24.78811]
[1777040723397,31.59,77816.38,0.0,-0.34475,0.00017,24.80053]
[1777040724267,31.59,77816.38,0.0,-0.34475,0.00017,24.80053]
[1777040724543,31.59,77816.52,0.0,-0.34472,0.00017,24.7998]
[1777040724694,31.59,77816.52,0.0,-0.34472,0.00017,24.7998]
[1777040726477,31.59,77816.52,0.0,-0.34471,0.00017,24.79968]
[1777040726491,31.59,77816.52,0.0,-0.34471,0.00017,24.79968]
[1777040728397,31.59,77798.45,0.0,-0.34785,0.00017,24.87748]
[1777040729342,31.59,77798.45,0.0,-0.34785,0.00017,24.87748]
[1777040729357,31.59,77798.45,0.0,-0.34785,0.00017,24.87748]
[1777040729412,31.59,77798.45,0.0,-0.34785,0.00017,24.87748]
[1777040729417,31.59,77798.45,0.0,-0.34785,0.00017,24.87748]
[1777040729425,31.59,77798.45,0.0,-0.34785,0.00017,24.87748]
[1777040729508,31.59,77799.48,0.0,-0.34767,0.00017,24.87311]
[1777040730262,31.59,77807.02,0.0,-0.34636,0.00017,24.84084]
[1777040731668,31.59,77810.79,0.0,-0.34569,0.00017,24.82102]
[1777040732979,31.59,77810.79,0.0,-0.34569,0.00017,24.82102]
[1777040733883,31.59,77812.09,0.0,-0.34547,0.00017,24.81545]
[1777040734120,31.59,77812.09,0.0,-0.34547,0.00017,24.81545]
[1777040735152,31.59,77806.08,0.0,-0.34652,0.00017,24.84142]
[1777040735499,31.59,77806.08,0.0,-0.34652,0.00017,24.84142]
[1777040735555,31.59,77806.08,0.0,-0.34652,0.00017,24.84142]
[1777040735567,31.59,77804.66,0.0,-0.34676,0.00017,24.84751]
[1777040736137,31.59,77804.66,0.0,-0.34676,0.00017,24.84751]
[1777040736592,31.59,77791.35,0.0,-0.34908,0.00017,24.90418]
[1777040737568,31.59,77791.35,0.0,-0.34908,0.00017,24.90418]
[1777040737625,31.59,77791.35,0.0,-0.34908,0.00017,24.90418]
[1777040737104,31.59,77782.49,0.0,-0.35062,0.00017,24.9414]
[1777040738058,31.59,77782.49,0.0,-0.35062,0.00017,24.94138]
[1777040739470,31.59,77782.49,0.0,-0.35062,0.00017,24.94138]
[1777040739588,31.59,77782.49,0.0,-0.35062,0.00017,24.94138]
[1777040739555,31.59,77777.42,0.0,-0.3515,0.00017,24.96241]
[1777040741128,31.59,77777.42,0.0,-0.3515,0.00017,24.96241]
[1777040745397,31.58,77778.87,0.0,-0.35124,0.00017,24.95613]
[1777040746134,31.58,77780.14,0.0,-0.35101,0.00017,24.95078]
[1777040749536,31.58,77779.71,0.0,-0.35108,0.00017,24.95242]
[1777040749572,31.58,77779.71,0.0,-0.35108,0.00017,24.95242]
[1777040749570,31.58,77779.08,0.0,-0.35119,0.00017,24.95499]
[1777040750538,31.58,77776.43,0.0,-0.35165,0.00017,24.96597]
[1777040752048,31.58,77776.43,0.0,-0.35165,0.00017,24.96591]
[1777040752229,31.58,77776.43,0.0,-0.35165,0.00017,24.96591]
[1777040752258,31.58,77777.27,0.0,-0.3515,0.00017,24.96235]
[1777040755285,31.58,77780.31,0.0,-0.35096,0.00017,24.94955]
[1777040755674,31.58,77781.74,0.0,-0.35071,0.00017,24.94352]
[1777040756182,31.58,77781.74,0.0,-0.35071,0.00017,24.94346]
[1777040760480,31.58,77785.75,0.0,-0.35,0.00017,24.92651]
[1777040760629,31.58,77785.75,0.0,-0.35,0.00017,24.92651]
[1777040760581,31.58,77788.76,0.0,-0.34948,0.00017,24.91377]
[1777040760744,31.58,77788.76,0.0,-0.34948,0.00017,24.91377]
[1777040761225,31.58,77788.76,0.0,-0.34948,0.00017,24.91377]
[1777040761497,31.58,77788.76,0.0,-0.34948,0.00017,24.91377]
[1777040761599,31.58,77797.68,0.0,-0.34792,0.00017,24.87595]
[1777040761801,31.58,77797.68,0.0,-0.34792,0.00017,24.87595]
[1777040762283,31.58,77800.29,0.0,-0.34747,0.00017,24.86483]
[1777040767203,31.58,77801.72,0.0,-0.34722,0.00017,24.85871]
[1777040767612,31.58,77794.06,0.0,-0.34855,0.00017,24.89131]
[1777040767832,31.58,77794.06,0.0,-0.34855,0.00017,24.89131]
[1777040768265,31.58,77794.06,0.0,-0.34855,0.00017,24.89131]
[1777040772296,31.57,77784.64,0.0,-0.35019,0.00017,24.93087]
[1777040773381,31.57,77784.64,0.0,-0.35019,0.00017,24.93087]
[1777040773396,31.57,77784.64,0.0,-0.35019,0.00017,24.93087]
[1777040773552,31.57,77784.93,0.0,-0.35013,0.00017,24.9296]
[1777040774350,31.57,77784.93,0.0,-0.35013,0.00017,24.9296]
[1777040774609,31.57,77773.01,0.0,-0.35221,0.00017,24.97922]
[1777040774876,31.57,77773.01,0.0,-0.35221,0.00017,24.97922]
[1777040775534,31.57,77764.59,0.0,-0.35368,0.00018,25.01385]
[1777040776247,31.57,77764.59,0.0,-0.35368,0.00018,25.01385]
[1777040776281,31.57,77764.59,0.0,-0.35368,0.00018,25.01385]
[1777040776507,31.57,77757.49,0.0,-0.35492,0.00018,25.04274]
[1777040777645,31.57,77747.57,0.0,-0.35666,0.00018,25.08272]
[1777040779346,31.57,77746.69,0.0,-0.35681,0.00018,25.0861]
[1777040779891,31.57,77746.69,0.0,-0.35681,0.00018,25.0861]
[1777040780029,31.57,77746.69,0.0,-0.35681,0.00018,25.0861]
[1777040780330,31.57,77746.69,0.0,-0.35681,0.00018,25.0861]
[1777040780419,31.57,77739.54,0.0,-0.35806,0.00018,25.11466]
[1777040784838,31.57,77733.3,0.0,-0.35916,0.00018,25.13933]
[1777040785388,31.57,77733.3,0.0,-0.35916,0.00018,25.13933]
[1777040785558,31.57,77724.01,0.0,-0.3608,0.00018,25.17577]
[1777040787692,31.57,77716.98,0.0,-0.36203,0.00018,25.20298]
[1777040788023,31.57,77716.98,0.0,-0.36203,0.00018,25.20298]
[1777040788189,31.57,77716.98,0.0,-0.36203,0.00018,25.20298]
[1777040788413,31.57,77716.98,0.0,-0.36203,0.00018,25.2029]
[1777040789419,31.56,77735.02,0.0,-0.35884,0.00018,25.13223]
[1777040789840,31.56,77735.02,0.0,-0.35884,0.00018,25.13223]
[1777040789896,31.56,77735.02,0.0,-0.35884,0.00018,25.13223]
[1777040790430,31.56,77735.34,0.0,-0.35879,0.00018,25.13093]
[1777040791438,31.56,77725.69,0.0,-0.36047,0.00018,25.1653]
[1777040792100,31.56,77725.69,0.0,-0.36047,0.00018,25.1653]
[1777040792131,31.56,77725.69,0.0,-0.36047,0.00018,25.1653]
[1777040792329,31.56,77725.69,0.0,-0.36047,0.00018,25.1653]
[1777040792635,31.56,77725.69,0.0,-0.36047,0.00018,25.1653]
[1777040792524,31.56,77730.62,0.0,-0.3596,0.00018,25.1459]
[1777040793449,31.56,77730.54,0.0,-0.35961,0.00018,25.14615]
[1777040794677,31.56,77730.54,0.0,-0.35961,0.00018,25.14615]
[1777040795491,31.56,77728.34,0.0,-0.35999,0.00018,25.15472]
[1777040797829,31.56,77729.05,0.0,-0.35987,0.00018,25.15184]
[1777040797838,31.56,77729.05,0.0,-0.35987,0.00018,25.15184]
[1777040798637,31.56,77729.05,0.0,-0.35987,0.00018,25.15184]
[1777040798494,31.56,77723.31,0.0,-0.36088,0.00018,25.17427]
[1777040799502,31.56,77721.6,0.0,-0.36118,0.00018,25.18088]
[1777040802234,31.56,77722.61,0.0,-0.36099,0.00018,25.17682]
[1777040802302,31.56,77722.61,0.0,-0.36099,0.00018,25.17682]
[1777040802459,31.56,77722.61,0.0,-0.36099,0.00018,25.17682]
[1777040802533,31.56,77722.3,0.0,-0.36104,0.00018,25.17797]
[1777040804590,31.56,77726.24,0.0,-0.36035,0.00018,25.16252]
[1777040804675,31.56,77726.24,0.0,-0.36035,0.00018,25.16252]
[1777040804639,31.56,77736.27,0.0,-0.35858,0.00018,25.12295]
[1777040804964,31.56,77736.27,0.0,-0.35858,0.00018,25.12295]
[1777040805542,31.56,77736.27,0.0,-0.35858,0.00018,25.12292]
[1777040806550,31.56,77746.32,0.0,-0.35681,0.00018,25.0828]
[1777040806732,31.56,77746.32,0.0,-0.35681,0.00018,25.0828]
[1777040807557,31.56,77745.38,0.0,-0.35697,0.00018,25.08658]
[1777040809796,31.56,77749.39,0.0,-0.35627,0.00018,25.07046]
[1777040810042,31.56,77749.39,0.0,-0.35627,0.00018,25.07046]
[1777040810593,31.56,77750.59,0.0,-0.35606,0.00018,25.06564]
[1777040810780,31.56,77750.59,0.0,-0.35606,0.00018,25.06564]
[1777040811902,31.56,77757.33,0.0,-0.35488,0.00018,25.03834]
[1777040812594,31.56,77757.06,0.0,-0.35492,0.00018,25.03932]
[1777040816850,31.55,77757.07,0.0,-0.3549,0.00018,25.03879]
[1777040817177,31.55,77757.07,0.0,-0.3549,0.00018,25.03879]
[1777040817630,31.55,77758.39,0.0,-0.35466,0.00018,25.0333]
[1777040818874,31.55,77758.84,0.0,-0.35458,0.00018,25.03134]
[1777040819387,31.55,77758.84,0.0,-0.35458,0.00018,25.03134]
[1777040819565,31.55,77758.84,0.0,-0.35458,0.00018,25.03134]
[1777040820228,31.55,77766.52,0.0,-0.35323,0.00018,24.99982]
[1777040820651,31.55,77766.52,0.0,-0.35323,0.00018,24.99971]
[1777040820876,31.55,77766.52,0.0,-0.35323,0.00018,24.99971]
[1777040820893,31.55,77766.52,0.0,-0.35323,0.00018,24.99971]
[1777040825684,31.54,77756.46,0.0,-0.35497,0.00018,25.04047]
[1777040826277,31.54,77756.46,0.0,-0.35497,0.00018,25.04047]
[1777040826694,31.54,77755.89,0.0,-0.35507,0.00018,25.04276]
[1777040826960,31.54,77755.89,0.0,-0.35507,0.00018,25.04276]
[1777040827279,31.54,77755.89,0.0,-0.35507,0.00018,25.04276]
[1777040827331,31.54,77755.89,0.0,-0.35507,0.00018,25.04276]
[1777040827702,31.54,77750.39,0.0,-0.35604,0.00018,25.06501]
[1777040828571,31.54,77750.39,0.0,-0.35604,0.00018,25.06501]
[1777040828631,31.54,77750.39,0.0,-0.35604,0.00018,25.06501]
[1777040828707,31.54,77736.4,0.0,-0.3585,0.00018,25.12105]
[1777040829714,31.54,77736.49,0.0,-0.35848,0.00018,25.12067]
[1777040830230,31.54,77736.49,0.0,-0.35848,0.00018,25.12067]
[1777040831092,31.54,77742.31,0.0,-0.35746,0.00018,25.09745]
[1777040831128,31.54,77742.31,0.0,-0.35746,0.00018,25.09745]
[1777040832082,31.54,77743.8,0.0,-0.35719,0.00018,25.09148]
[1777040832739,31.54,77741.41,0.0,-0.35761,0.00018,25.10104]
[1777040833498,31.54,77741.41,0.0,-0.35761,0.00018,25.10104]
[1777040833744,31.54,77737.66,0.0,-0.35827,0.00018,25.11598]
[1777040836956,31.54,77741.85,0.0,-0.35753,0.00018,25.09924]
[1777040837137,31.54,77741.85,0.0,-0.35753,0.00018,25.09924]
[1777040837214,31.54,77741.77,0.0,-0.35755,0.00018,25.09955]
[1777040840732,31.54,77744.26,0.0,-0.35711,0.00018,25.08957]
[1777040840766,31.54,77743.9,0.0,-0.35717,0.00018,25.09101]
[1777040841289,31.54,77747.17,0.0,-0.3566,0.00018,25.07789]
[1777040844709,31.54,77746.29,0.0,-0.35675,0.00018,25.08144]
[1777040845020,31.54,77748.02,0.0,-0.35645,0.00018,25.07449]
[1777040847311,31.54,77750.15,0.0,-0.35608,0.00018,25.06591]
[1777040847315,31.54,77735.34,0.0,-0.35868,0.00018,25.12518]
[1777040848428,31.54,77735.67,0.0,-0.35862,0.00018,25.12385]
[1777040851277,31.54,77735.32,0.0,-0.35868,0.00018,25.12519]
[1777040851669,31.54,77735.67,0.0,-0.3586,0.00018,25.1202]
[1777040853367,31.54,77734.6,0.0,-0.35879,0.00018,25.12442]
[1777040853564,31.54,77730.08,0.0,-0.35959,0.00018,25.14225]
[1777040853976,31.54,77730.08,0.0,-0.35959,0.00018,25.14225]
[1777040854526,31.54,77730.08,0.0,-0.35959,0.00018,25.14225]
[1777040854730,31.54,77729.17,0.0,-0.35974,0.00018,25.14576]
[1777040854849,31.54,77729.17,0.0,-0.35974,0.00018,25.14576]
[1777040855407,31.54,77729.17,0.0,-0.35974,0.00018,25.14576]
[1777040855523,31.54,77729.17,0.0,-0.35974,0.00018,25.14576]
[1777040855586,31.54,77735.17,0.0,-0.35869,0.00018,25.12206]
[1777040855936,31.54,77735.17,0.0,-0.35869,0.00018,25.12206]
[1777040858327,31.54,77730.91,0.0,-0.35944,0.00018,25.13886]
[1777040859483,31.54,77734.48,0.0,-0.35881,0.00018,25.12472]
[1777040859584,31.54,77736.29,0.0,-0.35849,0.00018,25.11752]
[1777040861517,31.54,77738.85,0.0,-0.35803,0.00018,25.10733]
[1777040861530,31.54,77738.03,0.0,-0.35818,0.00018,25.11058]
[1777040863432,31.54,77736.05,0.0,-0.35853,0.00018,25.11844]
[1777040863559,31.54,77736.05,0.0,-0.35853,0.00018,25.11844]
[1777040866612,31.54,77727.65,0.0,-0.36,0.00018,25.15155]
[1777040871634,31.54,77727.9,0.0,-0.35996,0.00018,25.15047]
[1777040873639,31.54,77726.97,0.0,-0.36012,0.00018,25.15404]
[1777040878642,31.54,77722.76,0.0,-0.36086,0.00018,25.17044]
[1777040879757,31.53,77720.45,0.0,-0.36126,0.00018,25.17939]
[1777040880072,31.53,77720.37,0.0,-0.36128,0.00018,25.17967]
[1777040881028,31.53,77720.37,0.0,-0.36128,0.00018,25.17967]
[1777040881682,31.53,77714.39,0.0,-0.36233,0.00018,25.20279]
[1777040882581,31.53,77714.39,0.0,-0.36233,0.00018,25.20279]
[1777040882666,31.53,77709.7,0.0,-0.36316,0.00018,25.22083]
[1777040883000,31.53,77709.7,0.0,-0.36316,0.00018,25.22083]
[1777040883040,31.53,77709.7,0.0,-0.36316,0.00018,25.22083]
[1777040883218,31.53,77709.7,0.0,-0.36316,0.00018,25.22083]
[1777040883721,31.53,77693.44,0.0,-0.36604,0.00018,25.28265]
[1777040883915,31.53,77693.44,0.0,-0.36604,0.00018,25.28265]
[1777040884605,31.53,77688.08,0.0,-0.36699,0.00018,25.30272]
[1777040886190,31.53,77688.08,0.0,-0.36699,0.00018,25.30272]
[1777040886631,31.53,77693.47,0.0,-0.36604,0.00018,25.28258]
[1777040887843,31.53,77694.29,0.0,-0.36589,0.00018,25.27952]
[1777040887907,31.53,77694.29,0.0,-0.36589,0.00018,25.27952]
[1777040888130,31.53,77694.2,0.0,-0.36591,0.00018,25.27986]
[1777040889755,31.53,77681.81,0.0,-0.36811,0.00018,25.32615]
[1777040889870,31.53,77681.81,0.0,-0.36811,0.00018,25.32615]
[1777040890000,31.53,77681.81,0.0,-0.36811,0.00018,25.32615]
[1777040890087,31.53,77681.81,0.0,-0.36811,0.00018,25.32615]
[1777040890592,31.53,77688.89,0.0,-0.36686,0.00018,25.29983]
[1777040890829,31.53,77688.89,0.0,-0.36686,0.00018,25.29983]
[1777040891022,31.53,77688.89,0.0,-0.36686,0.00018,25.29983]
[1777040891158,31.53,77688.89,0.0,-0.36686,0.00018,25.29982]
[1777040893036,31.53,77693.75,0.0,-0.36599,0.00018,25.28162]
[1777040893197,31.53,77693.75,0.0,-0.36599,0.00018,25.28162]
[1777040896107,31.54,77700.52,0.0,-0.3648,0.00018,25.25613]
[1777040896565,31.54,77700.52,0.0,-0.3648,0.00018,25.25613]
[1777040896777,31.54,77700.52,0.0,-0.3648,0.00018,25.25613]
[1777040896767,31.54,77702.32,0.0,-0.36448,0.00018,25.24933]
[1777040898802,31.54,77713.09,0.0,-0.36257,0.00018,25.20804]
[1777040899795,31.54,77713.09,0.0,-0.36257,0.00018,25.20804]
[1777040899804,31.54,77713.09,0.0,-0.36257,0.00018,25.20804]
[1777040899797,31.53,77713.07,0.0,-0.36257,0.00018,25.20804]
[1777040900219,31.53,77713.07,0.0,-0.36257,0.00018,25.20804]
[1777040901702,31.53,77713.07,0.0,-0.36257,0.00018,25.20804]
[1777040901798,31.53,77706.86,0.0,-0.36366,0.00018,25.23178]
[1777040902203,31.53,77706.86,0.0,-0.36366,0.00018,25.23178]
[1777040902812,31.53,77697.97,0.0,-0.36523,0.00018,25.26547]
[1777040903158,31.53,77697.97,0.0,-0.36523,0.00018,25.26547]
[1777040904128,31.53,77697.21,0.0,-0.36537,0.00018,25.26834]
[1777040904167,31.53,77697.21,0.0,-0.36537,0.00018,25.26834]
[1777040904622,31.53,77704.37,0.0,-0.3641,0.00018,25.24125]
[1777040906203,31.53,77704.37,0.0,-0.3641,0.00018,25.24125]
[1777040906668,31.53,77705.98,0.0,-0.36381,0.00018,25.23496]
[1777040908997,31.53,77710.51,0.0,-0.36301,0.00018,25.21752]
[1777040909389,31.53,77710.51,0.0,-0.36301,0.00018,25.21752]
[1777040909396,31.53,77710.51,0.0,-0.36301,0.00018,25.21752]
[1777040909403,31.53,77710.51,0.0,-0.36301,0.00018,25.21752]
[1777040909421,31.53,77710.51,0.0,-0.36301,0.00018,25.21752]
[1777040909750,31.53,77713.44,0.0,-0.36249,0.00018,25.20617]
[1777040911303,31.53,77724.9,0.0,-0.36044,0.00018,25.15788]
[1777040914668,31.53,77726.23,0.0,-0.3602,0.00018,25.15262]
[1777040918180,31.53,77727.11,0.0,-0.36004,0.00018,25.14907]
[1777040918366,31.53,77727.11,0.0,-0.36004,0.00018,25.14907]
[1777040918619,31.53,77729.37,0.0,-0.35964,0.00018,25.14015]
[1777040920532,31.53,77732.99,0.0,-0.359,0.00018,25.12583]
[1777040920577,31.53,77732.99,0.0,-0.359,0.00018,25.12583]
[1777040920631,31.53,77733.65,0.0,-0.35889,0.00018,25.12321]
[1777040923078,31.53,77734.15,0.0,-0.3588,0.00018,25.12122]
[1777040923124,31.53,77734.15,0.0,-0.3588,0.00018,25.12122]
[1777040923381,31.53,77730.66,0.0,-0.35941,0.00018,25.135]
[1777040926715,31.53,77726.86,0.0,-0.36008,0.00018,25.14991]
[1777040926828,31.53,77726.86,0.0,-0.36008,0.00018,25.14991]
[1777040926812,31.53,77727.14,0.0,-0.36003,0.00018,25.14878]
[1777040927415,31.52,77727.14,0.0,-0.36003,0.00018,25.14875]
[1777040928773,31.52,77727.14,0.0,-0.36003,0.00018,25.14875]
[1777040928838,31.52,77726.61,0.0,-0.36012,0.00018,25.15079]
[1777040928908,31.52,77726.61,0.0,-0.36012,0.00018,25.15079]
[1777040929283,31.52,77726.61,0.0,-0.36012,0.00018,25.15079]
[1777040930575,31.52,77726.38,0.0,-0.36016,0.00018,25.15167]
[1777040930657,31.52,77735.15,0.0,-0.35861,0.00018,25.11703]
[1777040936267,31.52,77735.41,0.0,-0.35856,0.00018,25.11596]
[1777040936608,31.52,77735.41,0.0,-0.35856,0.00018,25.11596]
[1777040936788,31.52,77732.23,0.0,-0.35912,0.00018,25.12856]
[1777040942093,31.52,77729.49,0.0,-0.3596,0.00018,25.13924]
[1777040948351,31.52,77726.82,0.0,-0.36007,0.00018,25.14963]
[1777040948388,31.52,77726.82,0.0,-0.36007,0.00018,25.14963]
[1777040948466,31.52,77726.82,0.0,-0.36007,0.00018,25.14963]
[1777040950327,31.52,77719.27,0.0,-0.3614,0.00018,25.17908]
[1777040950575,31.52,77714.53,0.0,-0.36223,0.00018,25.19734]
[1777040951484,31.52,77714.53,0.0,-0.36223,0.00018,25.19734]
[1777040951819,31.52,77714.53,0.0,-0.36223,0.00018,25.19734]
[1777040951880,31.52,77698.83,0.0,-0.36501,0.00018,25.25739]
[1777040952471,31.52,77698.83,0.0,-0.36501,0.00018,25.25739]
[1777040952742,31.52,77698.83,0.0,-0.36501,0.00018,25.25739]
[1777040952786,31.52,77701.6,0.0,-0.36452,0.00018,25.24687]
[1777040956346,31.52,77703.51,0.0,-0.36419,0.00018,25.23974]
[1777040956358,31.52,77703.51,0.0,-0.36419,0.00018,25.23974]
[1777040956616,31.52,77705.0,0.0,-0.36393,0.00018,25.23409]
[1777040961651,31.52,77707.82,0.0,-0.36344,0.00018,25.22353]
[1777040963370,31.52,77708.31,0.0,-0.36335,0.00018,25.2217]
[1777040965153,31.52,77701.58,0.0,-0.36455,0.00018,25.24748]
[1777040965502,31.52,77701.58,0.0,-0.36455,0.00018,25.24748]
[1777040965627,31.52,77701.58,0.0,-0.36455,0.00018,25.24748]
[1777040965690,31.52,77701.58,0.0,-0.36455,0.00018,25.24748]
[1777040965728,31.52,77694.1,0.0,-0.36588,0.00018,25.2758]
[1777040966143,31.52,77694.1,0.0,-0.36588,0.00018,25.2758]
[1777040966379,31.52,77694.1,0.0,-0.36588,0.00018,25.2758]
[1777040966744,31.52,77694.1,0.0,-0.36588,0.00018,25.2758]
[1777040967716,31.52,77693.18,0.0,-0.36604,0.00018,25.27927]
[1777040967772,31.52,77693.18,0.0,-0.36604,0.00018,25.27927]
[1777040967801,31.52,77695.89,0.0,-0.36556,0.00018,25.26907]
[1777040972081,31.53,77694.14,0.0,-0.36586,0.00018,25.2722]
[1777040972351,31.53,77694.14,0.0,-0.36586,0.00018,25.2722]
[1777040975447,31.53,77693.24,0.0,-0.36602,0.00018,25.27564]
[1777040977337,31.53,77693.13,0.0,-0.36604,0.00018,25.27608]
[1777040977763,31.53,77693.15,0.0,-0.36604,0.00018,25.27603]
[1777040982801,31.53,77689.39,0.0,-0.36671,0.00018,25.29019]
[1777040987822,31.53,77689.8,0.0,-0.36664,0.00018,25.2887]
[1777040992880,31.53,77688.02,0.0,-0.36696,0.00018,25.29539]
[1777040993946,31.53,77696.23,0.0,-0.3655,0.00018,25.2646]
[1777040998981,31.53,77699.52,0.0,-0.36492,0.00018,25.25231]
[1777041000640,31.53,77698.44,0.0,-0.36511,0.00018,25.25643]
[1777041000677,31.53,77698.44,0.0,-0.36511,0.00018,25.25643]
[1777041000713,31.53,77698.44,0.0,-0.36511,0.00018,25.25643]
[1777041000769,31.53,77698.44,0.0,-0.36511,0.00018,25.25643]
[1777041000909,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041000980,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001059,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001176,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001263,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001379,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001481,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001587,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001606,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001636,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001695,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001794,31.53,77703.71,0.0,-0.36418,0.00018,25.2364]
[1777041001884,31.53,77708.31,0.0,-0.36337,0.00018,25.21886]
[1777041002002,31.53,77708.31,0.0,-0.36337,0.00018,25.21886]
[1777041002194,31.53,77708.31,0.0,-0.36337,0.00018,25.21886]
[1777041002339,31.53,77708.31,0.0,-0.36337,0.00018,25.21886]
[1777041002436,31.53,77708.31,0.0,-0.36337,0.00018,25.21886]
[1777041002494,31.53,77708.31,0.0,-0.36337,0.00018,25.21886]
[1777041002629,31.53,77708.31,0.0,-0.36337,0.00018,25.21886]
[1777041002741,31.53,77708.31,0.0,-0.36337,0.00018,25.21886]
[1777041002844,31.53,77708.31,0.0,-0.36337,0.00018,25.21886]
[1777041002916,31.53,77708.31,0.0,-0.36337,0.00018,25.21886]
[1777041002934,31.53,77712.84,0.0,-0.36257,0.00018,25.2015]
[1777041003049,31.53,77712.84,0.0,-0.36257,0.00018,25.2015]
[1777041003115,31.53,77712.84,0.0,-0.36257,0.00018,25.2015]
[1777041003184,31.53,77712.84,0.0,-0.36257,0.00018,25.2015]
[1777041003261,31.53,77712.84,0.0,-0.36257,0.00018,25.2015]
[1777041003305,31.53,77712.84,0.0,-0.36257,0.00018,25.2015]
[1777041003322,31.53,77712.84,0.0,-0.36257,0.00018,25.2015]
[1777041003329,31.53,77712.84,0.0,-0.36257,0.00018,25.2015]
[1777041003589,31.53,77712.84,0.0,-0.36257,0.00018,25.2015]
[1777041003887,31.53,77717.88,0.0,-0.36168,0.00018,25.18206]
[1777041005763,31.53,77719.42,0.0,-0.36141,0.00018,25.17617]
[1777041005902,31.53,77720.88,0.0,-0.36116,0.00018,25.17058]
[1777041010843,31.54,77726.09,0.0,-0.36025,0.00018,25.1506]
[1777041010844,31.54,77729.63,0.0,-0.35963,0.00018,25.1368]
[1777041015870,31.54,77724.93,0.0,-0.36048,0.00018,25.15572]
[1777041017738,31.55,77720.71,0.0,-0.36123,0.00018,25.1724]
[1777041017769,31.55,77720.71,0.0,-0.36123,0.00018,25.1724]
[1777041017900,31.55,77718.35,0.0,-0.36166,0.00018,25.18166]
[1777041018871,31.55,77703.43,0.0,-0.3643,0.00018,25.2391]
[1777041019310,31.55,77700.43,0.0,-0.36483,0.00018,25.25054]
[1777041022020,31.55,77697.93,0.0,-0.36528,0.00018,25.26006]
[1777041022288,31.55,77693.2,0.0,-0.36612,0.00018,25.2779]
[1777041025582,31.55,77693.5,0.0,-0.36607,0.00018,25.2768]
[1777041025599,31.55,77693.5,0.0,-0.36607,0.00018,25.2768]
[1777041025655,31.55,77693.5,0.0,-0.36607,0.00018,25.2768]
[1777041025750,31.55,77687.72,0.0,-0.36709,0.00018,25.29843]
[1777041029051,31.55,77685.69,0.0,-0.36745,0.00018,25.30597]
[1777041029425,31.55,77685.69,0.0,-0.36745,0.00018,25.30597]
[1777041029537,31.55,77685.69,0.0,-0.36745,0.00018,25.30597]
[1777041029637,31.55,77691.25,0.0,-0.36647,0.00018,25.28522]
[1777041030878,31.55,77691.25,0.0,-0.36647,0.00018,25.28522]
[1777041030906,31.55,77694.27,0.0,-0.36593,0.00018,25.27389]
[1777041032220,31.55,77691.18,0.0,-0.36646,0.00018,25.28193]
[1777041033524,31.55,77687.5,0.0,-0.36712,0.00018,25.29568]
[1777041033583,31.55,77687.5,0.0,-0.36712,0.00018,25.29568]
[1777041033597,31.55,77687.5,0.0,-0.36712,0.00018,25.29568]
[1777041033787,31.55,77687.5,0.0,-0.36712,0.00018,25.29568]
[1777041033873,31.55,77687.26,0.0,-0.36716,0.00018,25.29657]
[1777041034646,31.55,77698.46,0.0,-0.36517,0.00018,25.25453]
[1777041035763,31.55,77698.46,0.0,-0.36517,0.00018,25.25453]
[1777041035865,31.55,77707.04,0.0,-0.36365,0.00018,25.22192]
[1777041038822,31.55,77699.28,0.0,-0.36503,0.00018,25.2516]
[1777041040505,31.55,77694.41,0.0,-0.3659,0.00018,25.27002]
[1777041040529,31.55,77694.41,0.0,-0.3659,0.00018,25.27002]
[1777041041178,31.55,77697.24,0.0,-0.3654,0.00018,25.25939]
[1777041041838,31.55,77697.24,0.0,-0.3654,0.00018,25.25939]
[1777041041933,31.55,77697.24,0.0,-0.3654,0.00018,25.25939]
[1777041041968,31.55,77706.94,0.0,-0.36368,0.00018,25.22256]
[1777041042083,31.55,77706.94,0.0,-0.36368,0.00018,25.22256]
[1777041042775,31.55,77720.74,0.0,-0.36123,0.00018,25.16921]
[1777041044554,31.55,77727.66,0.0,-0.36001,0.00018,25.14203]
[1777041045221,31.55,77727.66,0.0,-0.36001,0.00018,25.14203]
[1777041046495,31.55,77726.0,0.0,-0.3603,0.00018,25.14852]
[1777041046843,31.55,77727.4,0.0,-0.36005,0.00018,25.143]
[1777041047182,31.55,77727.4,0.0,-0.36005,0.00018,25.143]
[1777041047191,31.55,77727.4,0.0,-0.36005,0.00018,25.143]
[1777041047210,31.55,77727.4,0.0,-0.36005,0.00018,25.143]
[1777041047534,31.55,77727.4,0.0,-0.36005,0.00018,25.143]
[1777041047949,31.55,77719.29,0.0,-0.36148,0.00018,25.17464]
[1777041048201,31.55,77719.29,0.0,-0.36148,0.00018,25.17464]
[1777041048462,31.55,77719.29,0.0,-0.36148,0.00018,25.17464]
[1777041048717,31.55,77719.29,0.0,-0.36148,0.00018,25.17464]
[1777041048727,31.55,77719.29,0.0,-0.36148,0.00018,25.17464]
[1777041048891,31.55,77719.29,0.0,-0.36148,0.00018,25.17464]
[1777041048992,31.55,77717.32,0.0,-0.36183,0.00018,25.18225]
[1777041050604,31.55,77717.32,0.0,-0.36183,0.00018,25.1822]
[1777041050907,31.55,77718.61,0.0,-0.3616,0.00018,25.17713]
[1777041053943,31.55,77718.15,0.0,-0.36167,0.00018,25.1788]
[1777041054164,31.55,77719.73,0.0,-0.36139,0.00018,25.17259]
[1777041054235,31.55,77719.73,0.0,-0.36139,0.00018,25.17259]
[1777041054355,31.55,77719.73,0.0,-0.36139,0.00018,25.17259]
[1777041054977,31.55,77720.05,0.0,-0.36133,0.00018,25.17128]
[1777041055858,31.55,77720.05,0.0,-0.36133,0.00018,25.17128]
[1777041055928,31.55,77722.02,0.0,-0.36098,0.00018,25.16355]
[1777041056228,31.55,77722.02,0.0,-0.36098,0.00018,25.16355]
[1777041056763,31.55,77722.02,0.0,-0.36098,0.00018,25.16355]
[1777041057267,31.54,77725.64,0.0,-0.36034,0.00018,25.14933]
[1777041057277,31.54,77725.64,0.0,-0.36034,0.00018,25.14933]
[1777041057476,31.54,77725.64,0.0,-0.36034,0.00018,25.14933]
[1777041057949,31.54,77725.64,0.0,-0.36034,0.00018,25.14933]
[1777041057567,31.54,77727.64,0.0,-0.35998,0.00018,25.14143]
[1777041058631,31.54,77727.64,0.0,-0.35998,0.00018,25.14143]
[1777041058708,31.54,77726.85,0.0,-0.36012,0.00018,25.14448]
[1777041062531,31.54,77726.32,0.0,-0.36021,0.00018,25.14641]
[1777041062647,31.54,77726.32,0.0,-0.36021,0.00018,25.14641]
[1777041062748,31.54,77723.58,0.0,-0.36069,0.00018,25.15709]
[1777041064379,31.54,77723.6,0.0,-0.36068,0.00018,25.15697]
[1777041064436,31.54,77723.6,0.0,-0.36068,0.00018,25.15697]
[1777041064951,31.54,77723.6,0.0,-0.36068,0.00018,25.15697]
[1777041064927,31.54,77721.99,0.0,-0.36097,0.00018,25.1632]
[1777041067195,31.54,77719.99,0.0,-0.36131,0.00018,25.17088]
[1777041067781,31.54,77719.99,0.0,-0.36131,0.00018,25.17088]
[1777041068243,31.54,77714.37,0.0,-0.36231,0.00018,25.19262]
[1777041068446,31.54,77714.37,0.0,-0.36231,0.00018,25.19262]
[1777041068736,31.54,77714.37,0.0,-0.36231,0.00018,25.19262]
[1777041070389,31.54,77725.56,0.0,-0.36032,0.00018,25.14894]
[1777041070792,31.54,77725.56,0.0,-0.36032,0.00018,25.14894]
[1777041071010,31.54,77725.56,0.0,-0.36032,0.00018,25.14894]
[1777041071440,31.54,77727.82,0.0,-0.35992,0.00018,25.14002]
[1777041071944,31.54,77747.95,0.0,-0.35637,0.00018,25.05985]
[1777041072337,31.54,77747.95,0.0,-0.35637,0.00018,25.05985]
[1777041074022,31.53,77748.38,0.0,-0.35628,0.00018,25.05778]
[1777041074213,31.53,77748.38,0.0,-0.35628,0.00018,25.05778]
[1777041074474,31.53,77748.38,0.0,-0.35628,0.00018,25.05778]
[1777041074662,31.53,77748.38,0.0,-0.35628,0.00018,25.05778]
[1777041076997,31.53,77749.05,0.0,-0.35616,0.00018,25.05481]
[1777041077759,31.53,77747.94,0.0,-0.35635,0.00018,25.05915]
[1777041077820,31.53,77747.94,0.0,-0.35635,0.00018,25.05915]
[1777041077855,31.53,77747.94,0.0,-0.35635,0.00018,25.05915]
[1777041077962,31.53,77737.71,0.0,-0.35815,0.00018,25.10016]
[1777041079029,31.53,77737.71,0.0,-0.35815,0.00018,25.10016]
[1777041079116,31.53,77737.71,0.0,-0.35815,0.00018,25.10016]
[1777041079875,31.53,77737.71,0.0,-0.35815,0.00018,25.10016]
[1777041080558,31.53,77737.88,0.0,-0.35812,0.00018,25.09948]
[1777041080807,31.53,77737.88,0.0,-0.35812,0.00018,25.09948]
[1777041080886,31.53,77737.88,0.0,-0.35812,0.00018,25.09948]
[1777041080987,31.53,77735.26,0.0,-0.35858,0.00018,25.10987]
[1777041081173,31.53,77735.26,0.0,-0.35858,0.00018,25.10987]
[1777041081223,31.53,77735.26,0.0,-0.35858,0.00018,25.10987]
[1777041081828,31.53,77735.26,0.0,-0.35858,0.00018,25.10987]
[1777041081837,31.53,77735.26,0.0,-0.35858,0.00018,25.10987]
[1777041081873,31.53,77735.26,0.0,-0.35858,0.00018,25.10987]
[1777041082273,31.53,77732.2,0.0,-0.35912,0.00018,25.12199]
[1777041082385,31.53,77732.2,0.0,-0.35912,0.00018,25.12199]
[1777041082505,31.53,77732.2,0.0,-0.35912,0.00018,25.12199]
[1777041082942,31.53,77741.05,0.0,-0.35756,0.00018,25.08679]
[1777041083223,31.53,77741.05,0.0,-0.35756,0.00018,25.08679]
[1777041083310,31.53,77741.05,0.0,-0.35756,0.00018,25.08679]
[1777041083412,31.53,77741.05,0.0,-0.35756,0.00018,25.08679]
[1777041083532,31.53,77741.05,0.0,-0.35756,0.00018,25.08677]
[1777041084300,31.53,77741.05,0.0,-0.35756,0.00018,25.08677]
[1777041084982,31.53,77753.66,0.0,-0.35534,0.00018,25.03596]
[1777041087029,31.53,77753.48,0.0,-0.35536,0.00018,25.03656]
[1777041087563,31.52,77755.39,0.0,-0.35502,0.00018,25.02857]
[1777041090057,31.52,77757.54,0.0,-0.35464,0.00018,25.0197]
[1777041090447,31.52,77758.64,0.0,-0.35444,0.00018,25.0151]
[1777041096330,31.52,77754.56,0.0,-0.35512,0.00018,25.02757]
[1777041096341,31.52,77754.56,0.0,-0.35512,0.00018,25.02757]
[1777041096622,31.52,77750.79,0.0,-0.35578,0.00018,25.04278]
[1777041100134,31.51,77752.07,0.0,-0.35554,0.00018,25.03726]
[1777041100142,31.51,77752.07,0.0,-0.35554,0.00018,25.03726]
[1777041100295,31.51,77752.07,0.0,-0.35554,0.00018,25.03726]
[1777041100367,31.51,77752.07,0.0,-0.35554,0.00018,25.03726]
[1777041100728,31.51,77752.07,0.0,-0.35554,0.00018,25.03726]
[1777041100901,31.51,77752.07,0.0,-0.35554,0.00018,25.03726]
[1777041101002,31.51,77760.59,0.0,-0.35404,0.00018,25.00241]
[1777041101744,31.51,77760.59,0.0,-0.35404,0.00018,25.00241]
[1777041101779,31.51,77760.59,0.0,-0.35404,0.00018,25.00241]
[1777041102003,31.51,77767.1,0.0,-0.35289,0.00018,24.97551]
[1777041103896,31.51,77761.92,0.0,-0.35379,0.00018,24.99673]
[1777041103928,31.51,77761.92,0.0,-0.35379,0.00018,24.99673]
[1777041103940,31.51,77761.92,0.0,-0.35379,0.00018,24.99673]
[1777041103953,31.51,77761.92,0.0,-0.35379,0.00018,24.99673]
[1777041104034,31.51,77761.92,0.0,-0.35379,0.00018,24.99673]
[1777041104050,31.51,77761.92,0.0,-0.35379,0.00018,24.99673]
[1777041104026,31.51,77766.59,0.0,-0.35297,0.00018,24.97741]
[1777041104711,31.51,77766.59,0.0,-0.35297,0.00018,24.97741]
[1777041105098,31.51,77770.01,0.0,-0.35237,0.00018,24.96316]
[1777041105379,31.51,77770.01,0.0,-0.35237,0.00018,24.96316]
[1777041105438,31.51,77770.01,0.0,-0.35237,0.00018,24.96316]
[1777041105804,31.51,77770.01,0.0,-0.35237,0.00018,24.96316]
[1777041105901,31.51,77774.09,0.0,-0.35165,0.00018,24.94611]
[1777041106766,31.51,77774.09,0.0,-0.35165,0.00018,24.94611]
[1777041106878,31.51,77774.09,0.0,-0.35165,0.00018,24.94611]
[1777041106987,31.51,77774.09,0.0,-0.35165,0.00018,24.94611]
[1777041107038,31.51,77783.24,0.0,-0.35004,0.00017,24.90772]
[1777041107200,31.51,77783.24,0.0,-0.35004,0.00017,24.90772]
[1777041107970,31.51,77783.24,0.0,-0.35004,0.00017,24.90772]
[1777041108081,31.51,77783.24,0.0,-0.35004,0.00017,24.90772]
[1777041108108,31.5,77785.77,0.0,-0.3496,0.00017,24.89694]
[1777041111364,31.5,77790.71,0.0,-0.34873,0.00017,24.87596]
[1777041111726,31.5,77793.18,0.0,-0.3483,0.00017,24.86544]
[1777041113135,31.5,77793.62,0.0,-0.34822,0.00017,24.86355]
[1777041113291,31.5,77793.62,0.0,-0.34822,0.00017,24.86355]
[1777041113356,31.5,77793.62,0.0,-0.34822,0.00017,24.86355]
[1777041113361,31.5,77793.62,0.0,-0.34822,0.00017,24.86355]
[1777041113743,31.5,77793.62,0.0,-0.34822,0.00017,24.86354]
[1777041114753,31.5,77779.72,0.0,-0.35065,0.00017,24.92226]
[1777041117480,31.5,77780.12,0.0,-0.35058,0.00017,24.92047]
[1777041117771,31.5,77782.03,0.0,-0.35024,0.00017,24.91239]
[1777041119761,31.5,77780.01,0.0,-0.35059,0.00017,24.92083]
[1777041119957,31.5,77780.01,0.0,-0.35059,0.00017,24.92083]
[1777041121550,31.5,77780.59,0.0,-0.35049,0.00017,24.91829]
[1777041121776,31.5,77780.59,0.0,-0.35049,0.00017,24.91829]
[1777041122060,31.5,77775.51,0.0,-0.35137,0.00018,24.93951]
[1777041122249,31.5,77775.51,0.0,-0.35137,0.00018,24.93951]
[1777041122357,31.5,77775.51,0.0,-0.35137,0.00018,24.93951]
[1777041122709,31.5,77775.51,0.0,-0.35137,0.00018,24.93951]
[1777041122814,31.5,77775.51,0.0,-0.35137,0.00018,24.93951]
[1777041122970,31.5,77775.51,0.0,-0.35137,0.00018,24.93951]
[1777041123014,31.5,77774.51,0.0,-0.35155,0.00018,24.94364]
[1777041124416,31.5,77774.51,0.0,-0.35154,0.00018,24.94358]
[1777041124428,31.5,77774.51,0.0,-0.35154,0.00018,24.94358]
[1777041124845,31.5,77775.79,0.0,-0.35132,0.00018,24.93818]
[1777041126907,31.5,77771.87,0.0,-0.352,0.00018,24.95445]
[1777041126931,31.5,77771.87,0.0,-0.352,0.00018,24.95445]
[1777041126963,31.5,77772.53,0.0,-0.35188,0.00018,24.95163]
[1777041127194,31.5,77772.53,0.0,-0.35188,0.00018,24.95163]
[1777041128529,31.5,77772.53,0.0,-0.35188,0.00018,24.95156]
[1777041128552,31.5,77772.53,0.0,-0.35188,0.00018,24.95156]
[1777041128614,31.5,77772.53,0.0,-0.35188,0.00018,24.95156]
[1777041129761,31.5,77781.72,0.0,-0.35027,0.00017,24.91306]
[1777041129880,31.5,77784.99,0.0,-0.3497,0.00017,24.89925]
[1777041131926,31.5,77785.78,0.0,-0.34956,0.00017,24.89589]
[1777041131935,31.5,77785.78,0.0,-0.34956,0.00017,24.89589]
[1777041131997,31.5,77784.42,0.0,-0.34979,0.00017,24.9016]
[1777041137936,31.49,77780.9,0.0,-0.3504,0.00017,24.91619]
[1777041139773,31.49,77783.14,0.0,-0.35001,0.00017,24.90673]
[1777041139962,31.49,77783.14,0.0,-0.35001,0.00017,24.90673]
[1777041140063,31.49,77785.44,0.0,-0.3496,0.00017,24.897]
[1777041140159,31.49,77785.44,0.0,-0.3496,0.00017,24.897]
[1777041140347,31.49,77785.44,0.0,-0.3496,0.00017,24.897]
[1777041140398,31.49,77785.44,0.0,-0.3496,0.00017,24.897]
[1777041140425,31.49,77785.44,0.0,-0.3496,0.00017,24.897]
[1777041140587,31.49,77785.44,0.0,-0.3496,0.00017,24.897]
[1777041140958,31.49,77785.44,0.0,-0.3496,0.00017,24.89697]
[1777041141174,31.49,77785.44,0.0,-0.3496,0.00017,24.89697]
[1777041141618,31.49,77785.44,0.0,-0.3496,0.00017,24.89697]
[1777041141790,31.49,77785.44,0.0,-0.3496,0.00017,24.89697]
[1777041141965,31.49,77793.16,0.0,-0.34825,0.00017,24.8642]
[1777041145911,31.49,77797.04,0.0,-0.34758,0.00017,24.84767]
[1777041145949,31.49,77797.04,0.0,-0.34758,0.00017,24.84767]
[1777041145965,31.49,77797.04,0.0,-0.34758,0.00017,24.84767]
[1777041146012,31.49,77798.38,0.0,-0.34734,0.00017,24.84194]
[1777041147350,31.49,77798.38,0.0,-0.34734,0.00017,24.84195]
[1777041147614,31.49,77798.38,0.0,-0.34734,0.00017,24.84195]
[1777041148529,31.49,77803.02,0.0,-0.34654,0.00017,24.82204]
[1777041148683,31.49,77803.02,0.0,-0.34654,0.00017,24.82204]
[1777041148718,31.49,77803.02,0.0,-0.34654,0.00017,24.82204]
[1777041148736,31.49,77803.02,0.0,-0.34654,0.00017,24.82204]
[1777041148894,31.49,77803.02,0.0,-0.34654,0.00017,24.82204]
[1777041149066,31.49,77815.14,0.0,-0.34443,0.00017,24.76953]
[1777041150091,31.49,77822.73,0.0,-0.34311,0.00017,24.73619]
[1777041150391,31.49,77822.73,0.0,-0.34311,0.00017,24.73619]
[1777041151268,31.49,77822.73,0.0,-0.34309,0.00017,24.73256]
[1777041152015,31.49,77822.73,0.0,-0.34309,0.00017,24.73256]
[1777041152032,31.49,77822.73,0.0,-0.34309,0.00017,24.73256]
[1777041152105,31.49,77811.53,0.0,-0.34503,0.00017,24.78146]
[1777041152242,31.49,77811.53,0.0,-0.34503,0.00017,24.78146]
[1777041154210,31.49,77815.74,0.0,-0.3443,0.00017,24.76307]
[1777041155055,31.49,77818.35,0.0,-0.34384,0.00017,24.75155]
[1777041156850,31.49,77816.97,0.0,-0.34408,0.00017,24.7575]
[1777041157181,31.49,77816.06,0.0,-0.34423,0.00017,24.76139]
[1777041157732,31.49,77816.06,0.0,-0.34423,0.00017,24.76139]
[1777041158075,31.49,77813.16,0.0,-0.34473,0.00017,24.77394]
[1777041159086,31.49,77801.98,0.0,-0.34668,0.00017,24.82242]
[1777041160251,31.49,77797.9,0.0,-0.34739,0.00017,24.83997]
[1777041161100,31.49,77797.23,0.0,-0.34751,0.00017,24.84286]
[1777041161889,31.49,77797.23,0.0,-0.34751,0.00017,24.84286]
[1777041162272,31.49,77794.41,0.0,-0.34801,0.00017,24.85493]
[1777041163115,31.49,77795.5,0.0,-0.34782,0.00017,24.85029]
[1777041163679,31.49,77795.5,0.0,-0.34782,0.00017,24.85029]
[1777041164283,31.49,77794.38,0.0,-0.34801,0.00017,24.85508]
[1777041165129,31.49,77794.99,0.0,-0.34791,0.00017,24.85248]
[1777041170163,31.49,77802.31,0.0,-0.34663,0.00017,24.82115]
[1777041170829,31.49,77802.31,0.0,-0.34663,0.00017,24.82115]
[1777041170888,31.49,77802.31,0.0,-0.34663,0.00017,24.82115]
[1777041170955,31.49,77802.31,0.0,-0.34663,0.00017,24.82115]
[1777041171033,31.49,77802.77,0.0,-0.34655,0.00017,24.81919]
[1777041172017,31.49,77810.05,0.0,-0.34528,0.00017,24.78774]
[1777041172400,31.49,77810.05,0.0,-0.34528,0.00017,24.78774]
[1777041172414,31.49,77810.05,0.0,-0.34528,0.00017,24.78774]
[1777041172483,31.49,77812.44,0.0,-0.34487,0.00017,24.7774]
[1777041176504,31.49,77811.47,0.0,-0.34502,0.00017,24.78124]
[1777041177862,31.49,77810.03,0.0,-0.34527,0.00017,24.78737]
[1777041178194,31.49,77807.96,0.0,-0.34563,0.00017,24.79622]
[1777041180500,31.49,77808.37,0.0,-0.34556,0.00017,24.79448]
[1777041180654,31.49,77808.37,0.0,-0.34556,0.00017,24.79448]
[1777041180723,31.49,77808.37,0.0,-0.34556,0.00017,24.79448]
[1777041180726,31.49,77808.37,0.0,-0.34556,0.00017,24.79448]
[1777041180852,31.49,77808.97,0.0,-0.34546,0.00017,24.79197]
[1777041182096,31.49,77808.97,0.0,-0.34546,0.00017,24.79197]
[1777041182245,31.49,77802.12,0.0,-0.34665,0.00017,24.82162]
[1777041182253,31.49,77802.12,0.0,-0.34665,0.00017,24.82162]
[1777041182553,31.49,77802.12,0.0,-0.34665,0.00017,24.82162]
[1777041182790,31.49,77802.87,0.0,-0.34652,0.00017,24.81841]
[1777041184054,31.49,77811.1,0.0,-0.34508,0.00017,24.78265]
[1777041184582,31.49,77811.1,0.0,-0.34508,0.00017,24.78265]
[1777041184591,31.49,77811.1,0.0,-0.34508,0.00017,24.78265]
[1777041184602,31.49,77811.1,0.0,-0.34508,0.00017,24.78265]
[1777041184656,31.49,77811.1,0.0,-0.34508,0.00017,24.78265]
[1777041184749,31.49,77811.1,0.0,-0.34508,0.00017,24.78265]
[1777041184817,31.48,77816.48,0.0,-0.34414,0.00017,24.75907]
[1777041186639,31.48,77818.26,0.0,-0.34383,0.00017,24.75117]
[1777041186932,31.48,77818.49,0.0,-0.34378,0.00017,24.75006]
[1777041189361,31.48,77822.07,0.0,-0.34315,0.00017,24.73414]
[1777041189418,31.48,77822.07,0.0,-0.34315,0.00017,24.73414]
[1777041191014,31.48,77825.06,0.0,-0.34263,0.00017,24.72088]
[1777041191080,31.48,77825.06,0.0,-0.34263,0.00017,24.72088]
[1777041191085,31.48,77825.66,0.0,-0.34253,0.00017,24.71816]
[1777041191263,31.48,77825.66,0.0,-0.34253,0.00017,24.71816]
[1777041191677,31.48,77825.66,0.0,-0.34253,0.00017,24.71816]
[1777041191970,31.48,77825.87,0.0,-0.34249,0.00017,24.71715]
[1777041192287,31.48,77825.87,0.0,-0.34249,0.00017,24.71715]
[1777041192491,31.48,77825.87,0.0,-0.34249,0.00017,24.71715]
[1777041192702,31.48,77828.61,0.0,-0.34201,0.00017,24.70495]
[1777041193225,31.48,77828.61,0.0,-0.34201,0.00017,24.70495]
[1777041194126,31.48,77823.54,0.0,-0.34289,0.00017,24.72729]
[1777041194296,31.48,77823.54,0.0,-0.34289,0.00017,24.72729]
[1777041194524,31.48,77823.54,0.0,-0.34289,0.00017,24.72729]
[1777041194974,31.48,77810.05,0.0,-0.34523,0.00017,24.78622]
[1777041195472,31.48,77810.05,0.0,-0.34523,0.00017,24.78622]
[1777041195524,31.48,77810.05,0.0,-0.34523,0.00017,24.78622]
[1777041195573,31.48,77810.05,0.0,-0.34523,0.00017,24.78622]
[1777041196271,31.48,77798.89,0.0,-0.34717,0.00017,24.83446]
[1777041196296,31.48,77798.89,0.0,-0.34717,0.00017,24.83446]
[1777041196375,31.48,77798.89,0.0,-0.34717,0.00017,24.83446]
[1777041196457,31.48,77798.89,0.0,-0.34717,0.00017,24.83446]
[1777041196566,31.48,77798.89,0.0,-0.34717,0.00017,24.83446]
[1777041196765,31.48,77798.89,0.0,-0.34717,0.00017,24.83446]
[1777041196871,31.48,77797.14,0.0,-0.34748,0.00017,24.84197]
[1777041197269,31.48,77797.14,0.0,-0.34748,0.00017,24.84197]
[1777041197486,31.48,77797.14,0.0,-0.34748,0.00017,24.84197]
[1777041197989,31.48,77797.14,0.0,-0.34748,0.00017,24.84197]
[1777041197997,31.48,77797.14,0.0,-0.34748,0.00017,24.84197]
[1777041198044,31.48,77797.14,0.0,-0.34748,0.00017,24.84197]
[1777041198146,31.48,77810.79,0.0,-0.3451,0.00017,24.78308]
[1777041199036,31.48,77806.16,0.0,-0.3459,0.00017,24.80303]
[1777041200027,31.48,77806.16,0.0,-0.3459,0.00017,24.80303]
[1777041200047,31.48,77806.16,0.0,-0.3459,0.00017,24.80303]
[1777041200129,31.48,77798.76,0.0,-0.34719,0.00017,24.83495]
[1777041200853,31.48,77798.76,0.0,-0.34719,0.00017,24.83495]
[1777041200940,31.48,77794.56,0.0,-0.34793,0.00017,24.85295]
[1777041202857,31.48,77796.69,0.0,-0.34756,0.00017,24.84385]
[1777041203679,31.48,77793.85,0.0,-0.34805,0.00017,24.85599]
[1777041203694,31.48,77793.85,0.0,-0.34805,0.00017,24.85599]
[1777041204083,31.48,77791.39,0.0,-0.34848,0.00017,24.86648]
[1777041205612,31.48,77780.33,0.0,-0.35042,0.00018,24.91325]
[1777041207432,31.48,77777.68,0.0,-0.35088,0.00018,24.92434]
[1777041210759,31.48,77777.96,0.0,-0.35083,0.00018,24.92302]
[1777041210879,31.48,77777.96,0.0,-0.35083,0.00018,24.92302]
[1777041211663,31.47,77787.84,0.0,-0.34907,0.00017,24.87766]
[1777041214282,31.47,77788.35,0.0,-0.34898,0.00017,24.87543]
[1777041220516,31.47,77787.5,0.0,-0.34912,0.00017,24.87885]
[1777041222838,31.47,77785.68,0.0,-0.34944,0.00017,24.88653]
[1777041222856,31.47,77785.68,0.0,-0.34944,0.00017,24.88653]
[1777041225292,31.47,77771.83,0.0,-0.35186,0.00018,24.94454]
[1777041226465,31.47,77771.44,0.0,-0.35193,0.00018,24.94609]
[1777041227461,31.47,77775.9,0.0,-0.35114,0.00018,24.92741]
[1777041228087,31.47,77775.9,0.0,-0.35114,0.00018,24.92741]
[1777041228168,31.47,77775.9,0.0,-0.35114,0.00018,24.92741]
[1777041228188,31.47,77779.75,0.0,-0.35047,0.00018,24.9112]
[1777041229335,31.47,77779.75,0.0,-0.35047,0.00018,24.91114]
[1777041229671,31.47,77779.75,0.0,-0.35047,0.00018,24.91114]
[1777041229693,31.47,77779.75,0.0,-0.35047,0.00018,24.91114]
[1777041229821,31.47,77779.75,0.0,-0.35047,0.00018,24.91114]
[1777041230131,31.47,77778.36,0.0,-0.35071,0.00018,24.91694]
[1777041232112,31.47,77778.36,0.0,-0.35071,0.00018,24.9169]
[1777041232213,31.47,77795.22,0.0,-0.34775,0.00017,24.84543]
[1777041232244,31.47,77795.22,0.0,-0.34775,0.00017,24.84543]
[1777041232601,31.47,77795.22,0.0,-0.34775,0.00017,24.84544]
[1777041237643,31.47,77792.5,0.0,-0.34823,0.00017,24.85704]
[1777041238011,31.47,77792.5,0.0,-0.34823,0.00017,24.85704]
[1777041238765,31.47,77798.8,0.0,-0.34713,0.00017,24.83008]
[1777041238858,31.47,77798.91,0.0,-0.34711,0.00017,24.82961]
[1777041240847,31.47,77798.91,0.0,-0.34711,0.00017,24.82962]
[1777041240898,31.47,77798.91,0.0,-0.34711,0.00017,24.82962]
[1777041241194,31.47,77798.91,0.0,-0.34711,0.00017,24.82962]
[1777041241055,31.47,77795.37,0.0,-0.34773,0.00017,24.84481]
[1777041241466,31.47,77795.37,0.0,-0.34773,0.00017,24.84481]
[1777041241725,31.47,77795.37,0.0,-0.34773,0.00017,24.84481]
[1777041241749,31.47,77795.37,0.0,-0.34773,0.00017,24.84481]
[1777041241838,31.47,77795.37,0.0,-0.34773,0.00017,24.84481]
[1777041242172,31.47,77817.1,0.0,-0.34394,0.00017,24.75074]
[1777041242431,31.47,77817.1,0.0,-0.34394,0.00017,24.75074]
[1777041242678,31.47,77817.1,0.0,-0.34394,0.00017,24.75074]
[1777041243207,31.47,77832.25,0.0,-0.34131,0.00017,24.68392]
[1777041243658,31.47,77832.25,0.0,-0.34131,0.00017,24.68392]
[1777041243760,31.47,77829.63,0.0,-0.34177,0.00017,24.69557]
[1777041244687,31.47,77829.63,0.0,-0.34177,0.00017,24.69557]
[1777041244750,31.47,77820.3,0.0,-0.34339,0.00017,24.73671]
[1777041245494,31.47,77820.3,0.0,-0.34339,0.00017,24.73671]
[1777041245655,31.47,77820.3,0.0,-0.34339,0.00017,24.73671]
[1777041245942,31.47,77820.3,0.0,-0.34339,0.00017,24.73671]
[1777041246216,31.47,77820.3,0.0,-0.34339,0.00017,24.73671]
[1777041246040,31.47,77828.13,0.0,-0.34202,0.00017,24.70209]
[1777041246723,31.47,77828.13,0.0,-0.34202,0.00017,24.70199]
[1777041248105,31.47,77828.13,0.0,-0.34202,0.00017,24.70199]
[1777041248206,31.47,77834.53,0.0,-0.34091,0.00017,24.67345]
[1777041251620,31.46,77829.5,0.0,-0.34177,0.00017,24.69567]
[1777041251939,31.46,77828.83,0.0,-0.34189,0.00017,24.69857]
[1777041252996,31.46,77828.83,0.0,-0.34189,0.00017,24.69857]
[1777041253207,31.46,77827.87,0.0,-0.34205,0.00017,24.70275]
[1777041254778,31.46,77819.88,0.0,-0.34343,0.00017,24.73787]
[1777041259814,31.46,77822.0,0.0,-0.34307,0.00017,24.72874]
[1777041260817,31.46,77822.0,0.0,-0.34307,0.00017,24.72874]
[1777041262703,31.46,77820.08,0.0,-0.34341,0.00017,24.73732]
[1777041262992,31.46,77820.08,0.0,-0.34341,0.00017,24.73732]
[1777041263039,31.46,77820.08,0.0,-0.34341,0.00017,24.73732]
[1777041263083,31.46,77820.08,0.0,-0.34341,0.00017,24.73732]
[1777041263191,31.47,77828.41,0.0,-0.34197,0.00017,24.70061]
[1777041263494,31.47,77828.41,0.0,-0.34197,0.00017,24.70061]
[1777041264075,31.47,77828.41,0.0,-0.34197,0.00017,24.70061]
[1777041264177,31.47,77845.2,0.0,-0.33906,0.00017,24.62558]
[1777041264798,31.47,77845.2,0.0,-0.33906,0.00017,24.62558]
[1777041264953,31.47,77845.2,0.0,-0.33906,0.00017,24.62558]
[1777041265078,31.47,77845.2,0.0,-0.33906,0.00017,24.62558]
[1777041265179,31.47,77847.07,0.0,-0.33874,0.00017,24.61707]
[1777041265892,31.47,77847.07,0.0,-0.33874,0.00017,24.61707]
[1777041265926,31.47,77846.99,0.0,-0.33875,0.00017,24.61742]
[1777041266618,31.47,77846.99,0.0,-0.33875,0.00017,24.61742]
[1777041266878,31.47,77846.98,0.0,-0.33875,0.00017,24.61746]
[1777041267953,31.47,77846.98,0.0,-0.33875,0.00017,24.61746]
[1777041268054,31.47,77848.74,0.0,-0.33845,0.00017,24.60949]
[1777041271171,31.47,77840.88,0.0,-0.33979,0.00017,24.6413]
[1777041273992,31.46,77837.22,0.0,-0.34042,0.00017,24.65768]
[1777041274093,31.46,77835.52,0.0,-0.34071,0.00017,24.66525]
[1777041274499,31.46,77835.52,0.0,-0.34071,0.00017,24.66525]
[1777041274982,31.46,77831.66,0.0,-0.34138,0.00017,24.68242]
[1777041276822,31.46,77827.71,0.0,-0.34206,0.00017,24.69988]
[1777041276888,31.46,77827.71,0.0,-0.34206,0.00017,24.69988]
[1777041276935,31.46,77827.71,0.0,-0.34206,0.00017,24.69988]
[1777041277970,31.46,77836.38,0.0,-0.34056,0.00017,24.66128]
[1777041282985,31.46,77841.8,0.0,-0.33962,0.00017,24.63684]
[1777041283556,31.46,77845.76,0.0,-0.33893,0.00017,24.61899]
[1777041283660,31.46,77845.76,0.0,-0.33893,0.00017,24.61899]
[1777041284284,31.46,77854.81,0.0,-0.33736,0.00017,24.57781]
[1777041286171,31.46,77854.81,0.0,-0.33736,0.00017,24.57781]
[1777041286263,31.46,77851.4,0.0,-0.33795,0.00017,24.59328]
[1777041287925,31.46,77851.4,0.0,-0.33795,0.00017,24.59328]
[1777041288030,31.46,77851.12,0.0,-0.338,0.00017,24.59457]
[1777041292231,31.46,77850.96,0.0,-0.33803,0.00017,24.59539]
[1777041292286,31.46,77852.56,0.0,-0.33776,0.00017,24.58816]
[1777041296128,31.46,77850.54,0.0,-0.33811,0.00017,24.59741]
[1777041296230,31.46,77841.0,0.0,-0.33976,0.00017,24.64055]
[1777041298339,31.47,77836.32,0.0,-0.34058,0.00017,24.66173]
[1777041298933,31.47,77836.32,0.0,-0.34058,0.00017,24.66173]
[1777041299107,31.47,77838.38,0.0,-0.34023,0.00017,24.65269]
[1777041300679,31.47,77839.63,0.0,-0.34002,0.00017,24.64729]
[1777041301336,31.47,77839.86,0.0,-0.33999,0.00017,24.64666]
[1777041301801,31.47,77839.86,0.0,-0.33999,0.00017,24.64666]
[1777041302391,31.47,77842.93,0.0,-0.33947,0.00017,24.63304]
[1777041303134,31.47,77845.45,0.0,-0.33903,0.00017,24.62169]
[1777041308250,31.48,77841.39,0.0,-0.33976,0.00017,24.64074]
[1777041308309,31.48,77845.43,0.0,-0.33906,0.00017,24.62259]
[1777041308538,31.48,77845.43,0.0,-0.33906,0.00017,24.62259]
[1777041310288,31.48,77854.49,0.0,-0.3375,0.00017,24.58167]
[1777041314026,31.48,77847.5,0.0,-0.33872,0.00017,24.61355]
[1777041314223,31.48,77847.15,0.0,-0.33879,0.00017,24.61538]
[1777041315241,31.49,77836.83,0.0,-0.34058,0.00017,24.66197]
[1777041316274,31.49,77836.83,0.0,-0.34058,0.00017,24.66197]
[1777041316302,31.49,77837.19,0.0,-0.34053,0.00017,24.66057]
[1777041316370,31.49,77837.19,0.0,-0.34053,0.00017,24.66057]
[1777041317675,31.49,77837.19,0.0,-0.34053,0.00017,24.66079]
[1777041318251,31.49,77844.49,0.0,-0.33927,0.00017,24.62809]
[1777041318683,31.49,77844.49,0.0,-0.33927,0.00017,24.62809]
[1777041318700,31.49,77844.49,0.0,-0.33927,0.00017,24.62809]
[1777041319274,31.49,77849.94,0.0,-0.33833,0.00017,24.60354]
[1777041320728,31.49,77849.94,0.0,-0.33833,0.00017,24.6036]
[1777041321276,31.49,77852.63,0.0,-0.33787,0.00017,24.59147]
[1777041323009,31.49,77854.28,0.0,-0.33759,0.00017,24.58404]
[1777041324738,31.49,77854.59,0.0,-0.33754,0.00017,24.58276]
[1777041325303,31.49,77858.28,0.0,-0.33691,0.00017,24.56602]
[1777041330337,31.49,77855.3,0.0,-0.33743,0.00017,24.57987]
[1777041330860,31.49,77855.3,0.0,-0.33743,0.00017,24.57987]
[1777041331018,31.49,77856.23,0.0,-0.33725,0.00017,24.57198]
[1777041331833,31.49,77856.23,0.0,-0.33725,0.00017,24.57198]
[1777041332322,31.5,77850.76,0.0,-0.33821,0.00017,24.5971]
[1777041332834,31.5,77850.76,0.0,-0.33821,0.00017,24.5971]
[1777041332847,31.5,77850.76,0.0,-0.33821,0.00017,24.5971]
[1777041332936,31.5,77841.31,0.0,-0.33984,0.00017,24.6397]
[1777041333774,31.5,77832.93,0.0,-0.3413,0.00017,24.67732]
[1777041334985,31.5,77832.93,0.0,-0.3413,0.00017,24.67732]
[1777041335037,31.5,77831.81,0.0,-0.3415,0.00017,24.68245]
[1777041336983,31.5,77831.81,0.0,-0.34151,0.00017,24.68276]
[1777041337063,31.5,77831.81,0.0,-0.34151,0.00017,24.68276]
[1777041337098,31.5,77832.48,0.0,-0.34139,0.00017,24.67979]
[1777041338974,31.5,77832.93,0.0,-0.34132,0.00017,24.67794]
[1777041339008,31.5,77832.93,0.0,-0.34132,0.00017,24.67794]
[1777041339101,31.5,77832.93,0.0,-0.34132,0.00017,24.67794]
[1777041339145,31.5,77832.93,0.0,-0.34132,0.00017,24.67794]
[1777041339346,31.51,77833.93,0.0,-0.34116,0.00017,24.67382]
[1777041341031,31.51,77842.02,0.0,-0.33976,0.00017,24.63787]
[1777041342948,31.51,77842.02,0.0,-0.33977,0.00017,24.63807]
[1777041343056,31.51,77842.02,0.0,-0.33977,0.00017,24.63807]
[1777041343072,31.51,77839.08,0.0,-0.34029,0.00017,24.65142]
[1777041344685,31.51,77845.61,0.0,-0.33916,0.00017,24.62231]
[1777041345439,31.51,77849.11,0.0,-0.33857,0.00017,24.60674]
[1777041347173,31.52,77853.29,0.0,-0.33786,0.00017,24.58806]
[1777041347221,31.52,77863.27,0.0,-0.33614,0.00017,24.5427]
[1777041349170,31.52,77862.86,0.0,-0.33621,0.00017,24.54467]
[1777041349346,31.52,77862.86,0.0,-0.33621,0.00017,24.54467]
[1777041349336,31.52,77862.11,0.0,-0.33635,0.00017,24.54818]
[1777041349488,31.52,77862.11,0.0,-0.33635,0.00017,24.54818]
[1777041350349,31.52,77869.96,0.0,-0.335,0.00017,24.51223]
[1777041351347,31.52,77869.96,0.0,-0.335,0.00017,24.51223]
[1777041352737,31.52,77876.73,0.0,-0.33384,0.00017,24.48105]
[1777041353262,31.52,77874.46,0.0,-0.33424,0.00017,24.49183]
[1777041357312,31.52,77872.2,0.0,-0.33464,0.00017,24.50258]
[1777041357331,31.52,77861.68,0.0,-0.33645,0.00017,24.551]
[1777041357655,31.52,77861.68,0.0,-0.33645,0.00017,24.551]
[1777041358486,31.53,77861.87,0.0,-0.33642,0.00017,24.55019]
[1777041363486,31.53,77866.14,0.0,-0.3357,0.00017,24.53095]
[1777041364206,31.53,77866.14,0.0,-0.3357,0.00017,24.53095]
[1777041365425,31.53,77865.13,0.0,-0.33587,0.00017,24.53565]
[1777041366375,31.53,77865.13,0.0,-0.33587,0.00017,24.53565]
[1777041366274,31.53,77870.37,0.0,-0.33498,0.00017,24.51171]
[1777041366557,31.53,77870.37,0.0,-0.33498,0.00017,24.51171]
[1777041366639,31.53,77873.81,0.0,-0.33439,0.00017,24.49582]
[1777041368634,31.53,77873.53,0.0,-0.33444,0.00017,24.49721]
[1777041368963,31.53,77870.47,0.0,-0.33497,0.00017,24.51142]
[1777041369506,31.53,77870.47,0.0,-0.33497,0.00017,24.51142]
[1777041369813,31.53,77870.47,0.0,-0.33497,0.00017,24.51142]
[1777041370019,31.53,77868.19,0.0,-0.33536,0.00017,24.522]
[1777041375190,31.53,77872.76,0.0,-0.33459,0.00017,24.50121]
[1777041380689,31.54,77867.53,0.0,-0.3355,0.00017,24.52586]
[1777041382591,31.54,77868.45,0.0,-0.33535,0.00017,24.52172]
[1777041383176,31.54,77868.45,0.0,-0.33535,0.00017,24.52172]
[1777041383681,31.54,77867.05,0.0,-0.33559,0.00017,24.52831]
[1777041383716,31.54,77867.05,0.0,-0.33559,0.00017,24.52831]
[1777041384249,31.54,77863.34,0.0,-0.33623,0.00017,24.54538]
[1777041386397,31.54,77863.34,0.0,-0.33623,0.00017,24.54538]
[1777041386730,31.54,77860.45,0.0,-0.33674,0.00017,24.55871]
[1777041388199,31.54,77852.78,0.0,-0.33806,0.00017,24.59361]
[1777041389538,31.54,77852.85,0.0,-0.33805,0.00017,24.59332]
[1777041389678,31.54,77852.85,0.0,-0.33805,0.00017,24.59332]
[1777041390370,31.54,77854.98,0.0,-0.33768,0.00017,24.58374]
[1777041390562,31.54,77854.98,0.0,-0.33768,0.00017,24.58374]
[1777041390573,31.54,77854.98,0.0,-0.33768,0.00017,24.58374]
[1777041390715,31.54,77854.98,0.0,-0.33768,0.00017,24.58374]
[1777041391386,31.54,77866.37,0.0,-0.33571,0.00017,24.52821]
[1777041392876,31.54,77872.42,0.0,-0.33467,0.00017,24.50047]
[1777041392947,31.54,77869.09,0.0,-0.33524,0.00017,24.51582]
[1777041393915,31.54,77869.09,0.0,-0.33524,0.00017,24.51582]
[1777041394000,31.54,77866.03,0.0,-0.33577,0.00017,24.52997]
[1777041395493,31.55,77866.03,0.0,-0.33578,0.00017,24.53006]
[1777041395539,31.55,77866.03,0.0,-0.33578,0.00017,24.53006]
[1777041395573,31.55,77866.03,0.0,-0.33578,0.00017,24.53006]
[1777041396313,31.55,77863.12,0.0,-0.33628,0.00017,24.54355]
[1777041398738,31.55,77860.06,0.0,-0.33681,0.00017,24.55768]
[1777041398753,31.55,77860.06,0.0,-0.33681,0.00017,24.55768]
[1777041399009,31.55,77860.06,0.0,-0.33681,0.00017,24.55768]
[1777041399101,31.55,77867.96,0.0,-0.33546,0.00017,24.5216]
[1777041399459,31.55,77867.96,0.0,-0.33546,0.00017,24.5216]
[1777041399482,31.55,77867.96,0.0,-0.33546,0.00017,24.5216]
[1777041399496,31.55,77867.96,0.0,-0.33546,0.00017,24.5216]
[1777041400159,31.55,77870.13,0.0,-0.33509,0.00017,24.5117]
[1777041405206,31.55,77866.56,0.0,-0.33572,0.00017,24.52859]
[1777041408146,31.55,77866.03,0.0,-0.33582,0.00017,24.53128]
[1777041408240,31.56,77868.32,0.0,-0.33543,0.00017,24.52086]
[1777041413924,31.56,77867.63,0.0,-0.33556,0.00017,24.52449]
[1777041415525,31.56,77869.39,0.0,-0.33526,0.00017,24.51649]
[1777041415907,31.56,77869.39,0.0,-0.33526,0.00017,24.51649]
[1777041415921,31.56,77869.39,0.0,-0.33526,0.00017,24.51649]
[1777041416004,31.56,77869.39,0.0,-0.33526,0.00017,24.51649]
[1777041416367,31.56,77874.39,0.0,-0.33441,0.00017,24.49362]
[1777041417533,31.56,77874.39,0.0,-0.33441,0.00017,24.49362]
[1777041417543,31.56,77874.39,0.0,-0.33441,0.00017,24.49362]
[1777041417548,31.56,77874.39,0.0,-0.33441,0.00017,24.49362]
[1777041417951,31.56,77878.53,0.0,-0.33371,0.00017,24.47457]
[1777041422943,31.57,77880.68,0.0,-0.33336,0.00017,24.46507]
[1777041423120,31.57,77880.68,0.0,-0.33336,0.00017,24.46507]
[1777041423155,31.57,77880.68,0.0,-0.33336,0.00017,24.46507]
[1777041423256,31.57,77885.0,0.0,-0.33262,0.00017,24.44508]
[1777041424016,31.57,77895.22,0.0,-0.33088,0.00017,24.39729]
[1777041424669,31.57,77895.22,0.0,-0.33088,0.00017,24.39729]
[1777041426470,31.57,77900.04,0.0,-0.33005,0.00017,24.37441]
[1777041426503,31.57,77900.04,0.0,-0.33005,0.00017,24.37441]
[1777041427019,31.57,77897.89,0.0,-0.33042,0.00017,24.38455]
[1777041432055,31.56,77895.36,0.0,-0.33084,0.00017,24.39631]
[1777041433401,31.56,77895.36,0.0,-0.33084,0.00017,24.39631]
[1777041434173,31.56,77890.76,0.0,-0.33163,0.00017,24.41786]
[1777041435669,31.56,77885.38,0.0,-0.33255,0.00017,24.44308]
[1777041436135,31.56,77885.38,0.0,-0.33255,0.00017,24.44308]
[1777041438671,31.56,77886.54,0.0,-0.33235,0.00017,24.43768]
[1777041439103,31.56,77886.7,0.0,-0.33232,0.00017,24.43694]
[1777041439613,31.56,77886.7,0.0,-0.33232,0.00017,24.43694]
[1777041439838,31.56,77886.7,0.0,-0.33232,0.00017,24.43694]
[1777041439979,31.56,77886.7,0.0,-0.33232,0.00017,24.43694]
[1777041440242,31.56,77886.7,0.0,-0.33232,0.00017,24.43694]
[1777041440615,31.56,77896.84,0.0,-0.33059,0.00017,24.38933]
[1777041440845,31.56,77896.84,0.0,-0.33059,0.00017,24.38933]
[1777041441117,31.56,77896.84,0.0,-0.33059,0.00017,24.38926]
[1777041442124,31.56,77912.76,0.0,-0.32788,0.00017,24.31355]
[1777041442661,31.56,77912.76,0.0,-0.32788,0.00017,24.31355]
[1777041442674,31.56,77912.76,0.0,-0.32788,0.00017,24.31355]
[1777041443446,31.56,77916.06,0.0,-0.32732,0.00017,24.29776]
[1777041443775,31.56,77916.06,0.0,-0.32732,0.00017,24.29776]
[1777041443810,31.56,77916.06,0.0,-0.32732,0.00017,24.29776]
[1777041444173,31.56,77918.9,0.0,-0.32684,0.00017,24.28415]
[1777041445079,31.56,77918.9,0.0,-0.32684,0.00017,24.28415]
[1777041445590,31.56,77918.9,0.0,-0.32684,0.00017,24.28421]
[1777041446154,31.57,77927.67,0.0,-0.32535,0.00017,24.24187]
[1777041446726,31.57,77927.67,0.0,-0.32535,0.00017,24.24187]
[1777041446842,31.57,77927.67,0.0,-0.32535,0.00017,24.24187]
[1777041447174,31.57,77929.97,0.0,-0.32497,0.00017,24.23079]
[1777041448176,31.57,77929.97,0.0,-0.32497,0.00017,24.23079]
[1777041448214,31.57,77929.97,0.0,-0.32497,0.00017,24.23079]
[1777041448259,31.57,77933.92,0.0,-0.3243,0.00017,24.21166]
[1777041450425,31.57,77933.92,0.0,-0.32431,0.00017,24.21177]
[1777041450802,31.57,77934.08,0.0,-0.32428,0.00017,24.21111]
[1777041450974,31.57,77934.08,0.0,-0.32428,0.00017,24.21111]
[1777041451034,31.57,77934.08,0.0,-0.32428,0.00017,24.21111]
[1777041451191,31.57,77934.08,0.0,-0.32427,0.00017,24.20755]
[1777041452194,31.57,77918.7,0.0,-0.32688,0.00017,24.28222]
[1777041452486,31.57,77918.7,0.0,-0.32688,0.00017,24.28222]
[1777041452988,31.57,77918.7,0.0,-0.32688,0.00017,24.28222]
[1777041453423,31.57,77912.17,0.0,-0.32799,0.00017,24.31362]
[1777041454767,31.57,77910.92,0.0,-0.3282,0.00017,24.31962]
[1777041454974,31.57,77910.92,0.0,-0.3282,0.00017,24.31962]
[1777041455265,31.57,77904.02,0.0,-0.32938,0.00017,24.35253]
[1777041456163,31.57,77904.02,0.0,-0.32938,0.00017,24.35253]
[1777041456191,31.57,77904.02,0.0,-0.32938,0.00017,24.35253]
[1777041456265,31.57,77901.38,0.0,-0.32983,0.00017,24.36508]
[1777041456719,31.57,77901.38,0.0,-0.32983,0.00017,24.36508]
[1777041457373,31.57,77901.38,0.0,-0.32983,0.00017,24.36508]
[1777041457406,31.57,77901.38,0.0,-0.32983,0.00017,24.36508]
[1777041458046,31.57,77901.91,0.0,-0.32974,0.00017,24.36257]
[1777041460239,31.57,77899.73,0.0,-0.33011,0.00017,24.37289]
[1777041460354,31.57,77899.73,0.0,-0.33011,0.00017,24.37289]
[1777041460406,31.57,77894.89,0.0,-0.33094,0.00017,24.39573]
[1777041462186,31.57,77894.89,0.0,-0.33094,0.00017,24.39572]
[1777041463063,31.57,77893.55,0.0,-0.33116,0.00017,24.40201]
[1777041463375,31.57,77893.55,0.0,-0.33116,0.00017,24.40201]
[1777041464580,31.57,77879.81,0.0,-0.33352,0.00017,24.46637]
[1777041465318,31.57,77879.81,0.0,-0.33352,0.00017,24.46637]
[1777041466303,31.57,77866.83,0.0,-0.33575,0.00017,24.5264]
[1777041466500,31.57,77866.83,0.0,-0.33575,0.00017,24.5264]
[1777041466729,31.57,77866.83,0.0,-0.33575,0.00017,24.5264]
[1777041466742,31.57,77866.83,0.0,-0.33575,0.00017,24.5264]
[1777041467388,31.57,77855.74,0.0,-0.33766,0.00017,24.57717]
[1777041469717,31.58,77852.1,0.0,-0.33829,0.00017,24.59376]
[1777041470633,31.58,77851.07,0.0,-0.33847,0.00017,24.59844]
[1777041471200,31.58,77851.07,0.0,-0.33847,0.00017,24.59844]
[1777041471443,31.58,77846.18,0.0,-0.33932,0.00017,24.62048]
[1777041473239,31.58,77846.18,0.0,-0.33932,0.00017,24.62048]
[1777041473353,31.58,77846.63,0.0,-0.33924,0.00017,24.61847]
[1777041476082,31.58,77846.21,0.0,-0.33931,0.00017,24.62039]
[1777041476102,31.58,77846.21,0.0,-0.33931,0.00017,24.62039]
[1777041478075,31.58,77843.25,0.0,-0.33983,0.00017,24.63371]
[1777041481397,31.58,77841.81,0.0,-0.34008,0.00017,24.64016]
[1777041481498,31.58,77838.98,0.0,-0.34056,0.00017,24.65279]
[1777041482514,31.58,77838.98,0.0,-0.34056,0.00017,24.65279]
[1777041482531,31.58,77838.98,0.0,-0.34056,0.00017,24.65279]
[1777041482551,31.58,77838.98,0.0,-0.34056,0.00017,24.65279]
[1777041482839,31.58,77838.98,0.0,-0.34056,0.00017,24.65279]
[1777041483198,31.58,77838.98,0.0,-0.34056,0.00017,24.65279]
[1777041483360,31.58,77838.98,0.0,-0.34056,0.00017,24.65279]
[1777041483424,31.58,77841.26,0.0,-0.34017,0.00017,24.64262]
[1777041484431,31.58,77850.19,0.0,-0.33863,0.00017,24.60258]
[1777041485352,31.58,77850.19,0.0,-0.33863,0.00017,24.60258]
[1777041485439,31.58,77850.39,0.0,-0.3386,0.00017,24.60171]
[1777041486315,31.58,77850.39,0.0,-0.3386,0.00017,24.60171]
[1777041486438,31.58,77850.39,0.0,-0.3386,0.00017,24.60171]
[1777041486501,31.58,77843.35,0.0,-0.33981,0.00017,24.63337]
[1777041487689,31.58,77843.35,0.0,-0.33982,0.00017,24.63363]
[1777041487697,31.58,77843.35,0.0,-0.33982,0.00017,24.63363]
[1777041487848,31.58,77843.35,0.0,-0.33982,0.00017,24.63363]
[1777041488458,31.58,77842.56,0.0,-0.33996,0.00017,24.63717]
[1777041488962,31.58,77842.56,0.0,-0.33996,0.00017,24.63717]
[1777041489100,31.58,77842.56,0.0,-0.33996,0.00017,24.63717]
[1777041489465,31.58,77846.0,0.0,-0.33937,0.00017,24.62201]
[1777041490471,31.58,77858.39,0.0,-0.33724,0.00017,24.56608]
[1777041492487,31.58,77861.86,0.0,-0.33665,0.00017,24.55055]
[1777041493530,31.58,77858.9,0.0,-0.33716,0.00017,24.56409]
[1777041493594,31.58,77858.9,0.0,-0.33716,0.00017,24.56409]
[1777041495476,31.59,77862.24,0.0,-0.33659,0.00017,24.54897]
[1777041495480,31.59,77862.24,0.0,-0.33659,0.00017,24.54897]
[1777041495506,31.59,77863.36,0.0,-0.3364,0.00017,24.54395]
[1777041500543,31.59,77863.98,0.0,-0.33631,0.00017,24.54151]
[1777041503836,31.59,77867.52,0.0,-0.33571,0.00017,24.5255]
[1777041503934,31.59,77867.52,0.0,-0.33571,0.00017,24.5255]
[1777041503947,31.59,77867.52,0.0,-0.33571,0.00017,24.5255]
[1777041503993,31.59,77865.03,0.0,-0.33614,0.00017,24.53697]
[1777041505349,31.59,77865.03,0.0,-0.33614,0.00017,24.53697]
[1777041505372,31.59,77875.97,0.0,-0.33427,0.00017,24.48679]
[1777041506612,31.59,77879.09,0.0,-0.33374,0.00017,24.47247]
[1777041506631,31.59,77879.09,0.0,-0.33374,0.00017,24.47247]
[1777041506724,31.59,77879.09,0.0,-0.33374,0.00017,24.47247]
[1777041506995,31.59,77879.09,0.0,-0.33374,0.00017,24.47247]
[1777041507077,31.59,77879.09,0.0,-0.33374,0.00017,24.47247]
[1777041507096,31.59,77881.24,0.0,-0.33337,0.00017,24.46263]
[1777041508049,31.59,77892.17,0.0,-0.33151,0.00017,24.41162]
[1777041509776,31.59,77892.17,0.0,-0.33151,0.00017,24.41166]
[1777041509956,31.59,77892.17,0.0,-0.33151,0.00017,24.41166]
[1777041510176,31.59,77892.17,0.0,-0.33151,0.00017,24.41166]
[1777041510502,31.59,77894.7,0.0,-0.33108,0.00017,24.39983]
[1777041510593,31.59,77894.7,0.0,-0.33108,0.00017,24.39983]
[1777041510667,31.59,77894.7,0.0,-0.33108,0.00017,24.39983]
[1777041510784,31.59,77894.7,0.0,-0.33108,0.00017,24.39983]
[1777041510817,31.59,77901.53,0.0,-0.32991,0.00017,24.36758]
[1777041512129,31.59,77901.53,0.0,-0.32991,0.00017,24.36758]
[1777041512212,31.59,77901.53,0.0,-0.32991,0.00017,24.36758]
[1777041512624,31.59,77905.4,0.0,-0.32923,0.00017,24.34556]
[1777041513831,31.59,77907.42,0.0,-0.32889,0.00017,24.33597]
[1777041513895,31.59,77909.3,0.0,-0.32857,0.00017,24.32704]
[1777041515325,31.59,77909.3,0.0,-0.32857,0.00017,24.32704]
[1777041516354,31.59,77908.2,0.0,-0.32876,0.00017,24.33232]
[1777041516443,31.59,77908.2,0.0,-0.32876,0.00017,24.33232]
[1777041516491,31.59,77908.97,0.0,-0.32863,0.00017,24.32868]
[1777041517818,31.59,77909.76,0.0,-0.3285,0.00017,24.32495]
[1777041517919,31.6,77910.66,0.0,-0.32835,0.00017,24.3207]
[1777041520387,31.6,77910.81,0.0,-0.32832,0.00017,24.32003]
[1777041520428,31.6,77910.81,0.0,-0.32832,0.00017,24.32003]
[1777041520479,31.6,77910.81,0.0,-0.32832,0.00017,24.32003]
[1777041520524,31.6,77910.81,0.0,-0.32832,0.00017,24.32003]
[1777041520606,31.6,77906.69,0.0,-0.32902,0.00017,24.3397]
[1777041520719,31.6,77906.69,0.0,-0.32902,0.00017,24.3397]
[1777041521061,31.6,77920.79,0.0,-0.32663,0.00017,24.27225]
[1777041521879,31.6,77920.79,0.0,-0.32663,0.00017,24.27225]
[1777041522041,31.6,77926.01,0.0,-0.32575,0.00017,24.24713]
[1777041523036,31.6,77926.01,0.0,-0.32575,0.00017,24.24713]
[1777041523142,31.6,77926.01,0.0,-0.32575,0.00017,24.24713]
[1777041523244,31.6,77927.7,0.0,-0.32546,0.00017,24.23905]
[1777041524684,31.6,77927.7,0.0,-0.32547,0.00017,24.23916]
[1777041524900,31.6,77927.7,0.0,-0.32547,0.00017,24.23916]
[1777041524914,31.6,77927.7,0.0,-0.32547,0.00017,24.23916]
[1777041525145,31.6,77927.7,0.0,-0.32547,0.00017,24.23916]
[1777041525199,31.6,77927.7,0.0,-0.32547,0.00017,24.23916]
[1777041525405,31.6,77927.7,0.0,-0.32547,0.00017,24.23916]
[1777041525512,31.6,77933.47,0.0,-0.32449,0.00017,24.21124]
[1777041525722,31.6,77933.47,0.0,-0.32449,0.00017,24.21124]
[1777041526148,31.6,77933.47,0.0,-0.32449,0.00017,24.21124]
[1777041526322,31.6,77933.47,0.0,-0.32449,0.00017,24.21124]
[1777041526423,31.6,77961.27,0.0,-0.31981,0.00017,24.07419]
[1777041526705,31.6,77961.27,0.0,-0.31981,0.00017,24.07419]
[1777041526729,31.6,77961.27,0.0,-0.31981,0.00017,24.07419]
[1777041526794,31.6,77961.27,0.0,-0.31981,0.00017,24.07419]
[1777041527143,31.6,77961.27,0.0,-0.31981,0.00017,24.07419]
[1777041527315,31.6,77961.27,0.0,-0.31981,0.00017,24.07419]
[1777041527362,31.6,77956.48,0.0,-0.32061,0.00017,24.09804]
[1777041527738,31.6,77956.48,0.0,-0.32061,0.00017,24.09804]
[1777041528169,31.6,77956.48,0.0,-0.32061,0.00017,24.09804]
[1777041528282,31.6,77956.48,0.0,-0.32061,0.00017,24.09804]
[1777041528376,31.6,77970.01,0.0,-0.31835,0.00017,24.03084]
[1777041528577,31.6,77970.01,0.0,-0.31835,0.00017,24.03084]
[1777041528912,31.6,77963.61,0.0,-0.31943,0.00017,24.06292]
[1777041529864,31.6,77963.61,0.0,-0.31943,0.00017,24.06292]
[1777041530366,31.6,77963.61,0.0,-0.31943,0.00017,24.06292]
[1777041530425,31.6,77956.36,0.0,-0.32066,0.00017,24.09931]
[1777041531151,31.6,77956.36,0.0,-0.32066,0.00017,24.09931]
[1777041531167,31.6,77956.36,0.0,-0.32066,0.00017,24.09931]
[1777041531282,31.6,77956.36,0.0,-0.32066,0.00017,24.09931]
[1777041531391,31.6,77956.36,0.0,-0.32066,0.00017,24.09931]
[1777041531481,31.6,77956.36,0.0,-0.32066,0.00017,24.09931]
[1777041531471,31.6,77957.18,0.0,-0.32052,0.00017,24.09523]
[1777041532030,31.6,77957.18,0.0,-0.32052,0.00017,24.09523]
[1777041532075,31.6,77962.56,0.0,-0.31962,0.00017,24.06866]
[1777041533472,31.6,77962.56,0.0,-0.31962,0.00017,24.06866]
[1777041533881,31.61,77967.92,0.0,-0.31873,0.00017,24.04211]
[1777041533995,31.61,77967.92,0.0,-0.31873,0.00017,24.04211]
[1777041534167,31.61,77963.79,0.0,-0.31942,0.00017,24.06278]
[1777041538254,31.61,77962.38,0.0,-0.31969,0.00017,24.07079]
[1777041538554,31.61,77963.48,0.0,-0.31951,0.00017,24.0653]
[1777041540557,31.61,77962.33,0.0,-0.31971,0.00017,24.07129]
[1777041540842,31.62,77963.83,0.0,-0.31946,0.00017,24.06405]
[1777041541820,31.62,77963.83,0.0,-0.31946,0.00017,24.06405]
[1777041542250,31.62,77963.83,0.0,-0.31946,0.00017,24.06405]
[1777041546036,31.62,77964.56,0.0,-0.31937,0.00017,24.06138]
[1777041546090,31.62,77964.56,0.0,-0.31937,0.00017,24.06138]
[1777041546322,31.62,77964.56,0.0,-0.31937,0.00017,24.06138]
[1777041546419,31.62,77970.92,0.0,-0.31832,0.00017,24.03004]
[1777041546850,31.62,77970.92,0.0,-0.31832,0.00017,24.03004]
[1777041546984,31.62,77970.92,0.0,-0.31832,0.00017,24.03004]
[1777041547027,31.62,77977.35,0.0,-0.31724,0.00017,23.99766]
[1777041548211,31.63,77985.74,0.0,-0.31584,0.00017,23.95523]
[1777041553378,31.63,77986.27,0.0,-0.31577,0.00017,23.95287]
[1777041556637,31.63,77984.19,0.0,-0.31612,0.00017,23.96377]
[1777041556745,31.63,77984.19,0.0,-0.31612,0.00017,23.96377]
[1777041558475,31.63,77988.23,0.0,-0.31545,0.00017,23.94341]
[1777041558483,31.63,77988.66,0.0,-0.31538,0.00017,23.94122]
[1777041564316,31.63,77988.72,0.0,-0.31539,0.00017,23.94139]
[1777041570058,31.64,77990.67,0.0,-0.31508,0.00017,23.93205]
[1777041575089,31.64,77990.28,0.0,-0.31514,0.00017,23.93084]
[1777041580124,31.64,77988.68,0.0,-0.31542,0.00017,23.93942]
[1777041584152,31.65,77977.08,0.0,-0.31737,0.00017,23.99864]
[1777041586800,31.65,77980.45,0.0,-0.31681,0.00017,23.98175]
[1777041586971,31.65,77980.45,0.0,-0.31681,0.00017,23.98175]
[1777041587008,31.65,77980.45,0.0,-0.31681,0.00017,23.98175]
[1777041587989,31.65,77978.98,0.0,-0.31706,0.00017,23.98917]
[1777041588963,31.65,77976.66,0.0,-0.31745,0.00017,24.00095]
[1777041589403,31.65,77976.76,0.0,-0.31744,0.00017,24.00056]
[1777041593229,31.65,77976.0,0.0,-0.31757,0.00017,24.0045]
[1777041593687,31.65,77975.76,0.0,-0.31761,0.00017,24.00581]
[1777041596023,31.65,77975.58,0.0,-0.31764,0.00017,24.00677]
[1777041596375,31.65,77974.28,0.0,-0.31786,0.00017,24.01341]
[1777041601443,31.65,77973.07,0.0,-0.31807,0.00017,24.01961]
[1777041605057,31.65,77973.77,0.0,-0.31796,0.00017,24.01633]
[1777041605256,31.65,77973.77,0.0,-0.31796,0.00017,24.01633]
[1777041605340,31.65,77977.5,0.0,-0.31733,0.00017,23.99755]
[1777041608665,31.65,77978.05,0.0,-0.31725,0.00017,23.99494]
[1777041609149,31.65,77978.05,0.0,-0.31725,0.00017,23.99494]
[1777041611912,31.65,77977.99,0.0,-0.31726,0.00017,23.9954]
[1777041612538,31.65,77966.77,0.0,-0.31914,0.00017,24.05178]
[1777041614049,31.65,77965.42,0.0,-0.31937,0.00017,24.05858]
[1777041614624,31.66,77960.91,0.0,-0.32014,0.00017,24.08129]
[1777041615585,31.66,77960.91,0.0,-0.32014,0.00017,24.08129]
[1777041615742,31.66,77961.33,0.0,-0.32007,0.00017,24.07943]
[1777041615780,31.66,77961.33,0.0,-0.32007,0.00017,24.07943]
[1777041616087,31.66,77961.33,0.0,-0.32007,0.00017,24.07943]
[1777041616377,31.66,77961.33,0.0,-0.32008,0.00017,24.07966]
[1777041619741,31.66,77963.26,0.0,-0.31977,0.00017,24.07052]
[1777041620570,31.66,77963.26,0.0,-0.31977,0.00017,24.07052]
[1777041620637,31.66,77963.26,0.0,-0.31977,0.00017,24.07052]
[1777041621700,31.67,77961.53,0.0,-0.32008,0.00017,24.0798]
[1777041622078,31.67,77961.53,0.0,-0.32008,0.00017,24.0798]
[1777041622280,31.67,77961.53,0.0,-0.32008,0.00017,24.0798]
[1777041622370,31.67,77961.53,0.0,-0.32008,0.00017,24.0798]
[1777041622381,31.67,77961.53,0.0,-0.32008,0.00017,24.0798]
[1777041622459,31.67,77943.94,0.0,-0.32304,0.00017,24.16659]
[1777041623231,31.67,77943.94,0.0,-0.32304,0.00017,24.16659]
[1777041623334,31.67,77943.94,0.0,-0.32304,0.00017,24.16659]
[1777041623571,31.67,77943.94,0.0,-0.32304,0.00017,24.16659]
[1777041623625,31.67,77936.3,0.0,-0.32433,0.00017,24.20407]
[1777041624434,31.67,77936.3,0.0,-0.32434,0.00017,24.20421]
[1777041624882,31.67,77936.3,0.0,-0.32434,0.00017,24.20421]
[1777041624920,31.67,77936.3,0.0,-0.32434,0.00017,24.20421]
[1777041625444,31.67,77929.61,0.0,-0.32547,0.00017,24.23675]
[1777041627458,31.67,77920.0,0.0,-0.3271,0.00017,24.28315]
[1777041631884,31.67,77919.27,0.0,-0.32721,0.00017,24.28309]
[1777041632491,31.67,77919.27,0.0,-0.32721,0.00017,24.28312]
[1777041637370,31.67,77918.62,0.0,-0.32732,0.00017,24.28634]
[1777041637403,31.67,77918.62,0.0,-0.32732,0.00017,24.28634]
[1777041637527,31.67,77918.62,0.0,-0.32732,0.00017,24.28634]
[1777041637529,31.67,77918.62,0.0,-0.32732,0.00017,24.28634]
[1777041637656,31.67,77918.62,0.0,-0.32732,0.00017,24.28634]
[1777041637599,31.67,77921.8,0.0,-0.32679,0.00017,24.27113]
[1777041637705,31.67,77921.8,0.0,-0.32679,0.00017,24.27113]
[1777041637798,31.67,77921.8,0.0,-0.32679,0.00017,24.27113]
[1777041637895,31.67,77921.8,0.0,-0.32679,0.00017,24.27113]
[1777041639538,31.67,77936.17,0.0,-0.32436,0.00017,24.20185]
[1777041640054,31.67,77936.17,0.0,-0.32436,0.00017,24.20185]
[1777041640213,31.67,77936.17,0.0,-0.32436,0.00017,24.20185]
[1777041640239,31.67,77936.17,0.0,-0.32436,0.00017,24.20185]
[1777041641051,31.67,77942.41,0.0,-0.32331,0.00017,24.17155]
[1777041641110,31.67,77942.41,0.0,-0.32331,0.00017,24.17155]
[1777041642488,31.67,77942.3,0.0,-0.32334,0.00017,24.17221]
[1777041642536,31.67,77942.3,0.0,-0.32334,0.00017,24.17221]
[1777041642638,31.68,77942.19,0.0,-0.32336,0.00017,24.17286]
[1777041643433,31.68,77942.19,0.0,-0.32336,0.00017,24.17286]
[1777041643442,31.68,77942.19,0.0,-0.32336,0.00017,24.17286]
[1777041643448,31.68,77942.19,0.0,-0.32336,0.00017,24.17286]
[1777041643587,31.68,77941.32,0.0,-0.32351,0.00017,24.17723]
[1777041644854,31.68,77941.32,0.0,-0.32351,0.00017,24.17733]
[1777041644958,31.68,77941.32,0.0,-0.32351,0.00017,24.17733]
[1777041644986,31.68,77941.32,0.0,-0.32351,0.00017,24.17733]
[1777041645376,31.68,77941.32,0.0,-0.32351,0.00017,24.17733]
[1777041645582,31.68,77944.11,0.0,-0.32305,0.00017,24.16381]
[1777041647347,31.68,77950.4,0.0,-0.32199,0.00017,24.13308]
[1777041649430,31.68,77950.38,0.0,-0.322,0.00017,24.13346]
[1777041649512,31.68,77950.38,0.0,-0.322,0.00017,24.13346]
[1777041650213,31.68,77950.38,0.0,-0.322,0.00017,24.13346]
[1777041650616,31.68,77955.08,0.0,-0.32122,0.00017,24.11042]
[1777041651575,31.68,77955.08,0.0,-0.32122,0.00017,24.11042]
[1777041651706,31.68,77960.91,0.0,-0.32025,0.00017,24.0817]
[1777041652976,31.68,77961.9,0.0,-0.32009,0.00017,24.07696]
[1777041653026,31.68,77961.9,0.0,-0.32009,0.00017,24.07696]
[1777041654254,31.68,77964.31,0.0,-0.31969,0.00017,24.06516]
[1777041654387,31.68,77964.31,0.0,-0.31969,0.00017,24.06516]
[1777041654682,31.68,77966.22,0.0,-0.31937,0.00017,24.05558]
[1777041656534,31.68,77960.62,0.0,-0.3203,0.00017,24.08341]
[1777041656550,31.68,77960.62,0.0,-0.3203,0.00017,24.08341]
[1777041656560,31.68,77960.62,0.0,-0.3203,0.00017,24.08341]
[1777041656589,31.68,77960.62,0.0,-0.3203,0.00017,24.08341]
[1777041656703,31.69,77961.4,0.0,-0.32018,0.00017,24.07991]
[1777041659746,31.69,77962.27,0.0,-0.32006,0.00017,24.07612]
[1777041659860,31.69,77962.27,0.0,-0.32006,0.00017,24.07612]
[1777041660687,31.69,77961.47,0.0,-0.32019,0.00017,24.08026]
[1777041664283,31.69,77958.69,0.0,-0.32068,0.00017,24.09452]
[1777041664717,31.7,77958.12,0.0,-0.32078,0.00017,24.0975]
[1777041669748,31.7,77956.49,0.0,-0.32108,0.00017,24.10635]
[1777041670076,31.7,77956.49,0.0,-0.32108,0.00017,24.10635]
[1777041670322,31.7,77956.49,0.0,-0.32108,0.00017,24.10635]
[1777041670372,31.7,77957.24,0.0,-0.32095,0.00017,24.10265]
[1777041675481,31.7,77956.51,0.0,-0.32109,0.00017,24.1069]
[1777041675740,31.71,77953.53,0.0,-0.3216,0.00017,24.12174]
[1777041676344,31.71,77953.53,0.0,-0.3216,0.00017,24.12174]
[1777041676479,31.71,77953.53,0.0,-0.3216,0.00017,24.12174]
[1777041676503,31.71,77953.53,0.0,-0.3216,0.00017,24.12174]
[1777041676580,31.71,77953.53,0.0,-0.3216,0.00017,24.12174]
[1777041676675,31.71,77953.53,0.0,-0.3216,0.00017,24.12174]
[1777041676681,31.71,77951.25,0.0,-0.32199,0.00017,24.13311]
[1777041676813,31.71,77951.25,0.0,-0.32199,0.00017,24.13311]
[1777041676843,31.71,77951.25,0.0,-0.32199,0.00017,24.13311]
[1777041677499,31.71,77935.48,0.0,-0.32464,0.00017,24.21024]
[1777041677764,31.71,77935.48,0.0,-0.32464,0.00017,24.21024]
[1777041678651,31.71,77928.7,0.0,-0.32579,0.00017,24.24309]
[1777041679956,31.71,77929.39,0.0,-0.32567,0.00017,24.2398]
[1777041680672,31.71,77929.39,0.0,-0.32567,0.00017,24.2398]
[1777041680675,31.71,77929.91,0.0,-0.32559,0.00017,24.23733]
[1777041681452,31.71,77929.91,0.0,-0.32559,0.00017,24.23733]
[1777041681577,31.71,77929.91,0.0,-0.32559,0.00017,24.23733]
[1777041681669,31.71,77929.62,0.0,-0.32564,0.00017,24.23876]
[1777041686928,31.71,77927.49,0.0,-0.326,0.00017,24.24914]
[1777041687022,31.71,77927.21,0.0,-0.32605,0.00017,24.25051]
[1777041687975,31.71,77927.21,0.0,-0.32605,0.00017,24.25051]
[1777041688764,31.71,77927.21,0.0,-0.32605,0.00017,24.25051]
[1777041688617,31.71,77927.31,0.0,-0.32603,0.00017,24.25006]
[1777041688918,31.71,77927.31,0.0,-0.32603,0.00017,24.25006]
[1777041688988,31.71,77926.53,0.0,-0.32617,0.00017,24.25383]
[1777041690086,31.71,77926.53,0.0,-0.32617,0.00017,24.25383]
[1777041690383,31.71,77925.97,0.0,-0.32626,0.00017,24.25655]
[1777041695979,31.71,77921.17,0.0,-0.32706,0.00017,24.27604]
[1777041698620,31.71,77918.32,0.0,-0.32754,0.00017,24.28973]
[1777041698721,31.71,77908.13,0.0,-0.32927,0.00017,24.33818]
[1777041699825,31.71,77906.03,0.0,-0.32963,0.00017,24.34809]
[1777041700923,31.71,77904.04,0.0,-0.32996,0.00017,24.35746]
[1777041700935,31.71,77904.04,0.0,-0.32996,0.00017,24.35746]
[1777041701607,31.71,77904.04,0.0,-0.32996,0.00017,24.35746]
[1777041701698,31.71,77904.04,0.0,-0.32996,0.00017,24.35746]
[1777041701761,31.71,77904.46,0.0,-0.32989,0.00017,24.35543]
[1777041705552,31.71,77904.96,0.0,-0.3298,0.00017,24.35304]
[1777041705615,31.71,77904.96,0.0,-0.3298,0.00017,24.35304]
[1777041706064,31.71,77903.51,0.0,-0.33005,0.00017,24.35984]
[1777041706694,31.71,77907.22,0.0,-0.32942,0.00017,24.34233]
[1777041707097,31.71,77907.22,0.0,-0.32942,0.00017,24.34233]
[1777041707532,31.71,77904.36,0.0,-0.3299,0.00017,24.35583]
[1777041709155,31.71,77903.61,0.0,-0.33003,0.00017,24.35934]
[1777041709509,31.71,77901.87,0.0,-0.33033,0.00017,24.36753]
[1777041711002,31.71,77900.03,0.0,-0.33064,0.00017,24.37616]
[1777041713212,31.71,77891.9,0.0,-0.33202,0.00017,24.41413]
[1777041719093,31.71,77893.32,0.0,-0.33176,0.00017,24.40713]
[1777041720601,31.71,77893.32,0.0,-0.33176,0.00017,24.40713]
[1777041722101,31.71,77902.01,0.0,-0.33029,0.00017,24.36637]
[1777041724131,31.71,77897.76,0.0,-0.33101,0.00017,24.38631]
[1777041724735,31.71,77893.03,0.0,-0.33181,0.00017,24.40841]
[1777041725332,31.71,77893.03,0.0,-0.33181,0.00017,24.40841]
[1777041725368,31.71,77893.03,0.0,-0.33181,0.00017,24.40841]
[1777041725790,31.71,77887.27,0.0,-0.33279,0.00017,24.43513]
[1777041727344,31.71,77887.6,0.0,-0.33273,0.00017,24.43359]
[1777041727391,31.71,77887.6,0.0,-0.33273,0.00017,24.43359]
[1777041727421,31.71,77887.6,0.0,-0.33273,0.00017,24.43359]
[1777041727529,31.71,77887.6,0.0,-0.33273,0.00017,24.43359]
[1777041727604,31.71,77887.6,0.0,-0.33273,0.00017,24.43359]
[1777041727629,31.71,77891.39,0.0,-0.33209,0.00017,24.41592]
[1777041729380,31.71,77897.34,0.0,-0.33107,0.00017,24.38809]
[1777041729474,31.71,77900.48,0.0,-0.33054,0.00017,24.37334]
[1777041730977,31.71,77900.48,0.0,-0.33054,0.00017,24.37334]
[1777041731575,31.71,77900.48,0.0,-0.33054,0.00017,24.37334]
[1777041731639,31.71,77900.48,0.0,-0.33054,0.00017,24.37334]
[1777041733536,31.71,77901.77,0.0,-0.33032,0.00017,24.36727]
[1777041733549,31.71,77901.77,0.0,-0.33032,0.00017,24.36727]
[1777041733554,31.71,77901.77,0.0,-0.33032,0.00017,24.36727]
[1777041733844,31.71,77909.09,0.0,-0.32908,0.00017,24.33274]
[1777041734991,31.71,77914.22,0.0,-0.32821,0.00017,24.30841]
[1777041735217,31.71,77914.22,0.0,-0.32821,0.00017,24.30841]
[1777041735395,31.71,77914.22,0.0,-0.32821,0.00017,24.30841]
[1777041735462,31.71,77914.22,0.0,-0.32821,0.00017,24.30841]
[1777041735547,31.71,77920.62,0.0,-0.32713,0.00017,24.27791]
[1777041735833,31.71,77920.62,0.0,-0.32713,0.00017,24.27791]
[1777041735888,31.71,77920.62,0.0,-0.32713,0.00017,24.27791]
[1777041736752,31.71,77920.62,0.0,-0.32713,0.00017,24.27791]
[1777041736805,31.71,77928.62,0.0,-0.32578,0.00017,24.23965]
[1777041736868,31.71,77928.62,0.0,-0.32578,0.00017,24.23965]
[1777041737849,31.71,77928.62,0.0,-0.32578,0.00017,24.23965]
[1777041738778,31.71,77936.73,0.0,-0.32442,0.00017,24.20066]
[1777041739523,31.71,77936.73,0.0,-0.32442,0.00017,24.20066]
[1777041739624,31.71,77937.13,0.0,-0.32435,0.00017,24.19872]
[1777041740995,31.71,77936.57,0.0,-0.32445,0.00017,24.20156]
[1777041741631,31.71,77936.57,0.0,-0.32445,0.00017,24.20156]
[1777041746707,31.71,77939.35,0.0,-0.324,0.00017,24.18867]
[1777041747590,31.71,77938.63,0.0,-0.32413,0.00017,24.19242]
[1777041753344,31.72,77940.23,0.0,-0.32387,0.00017,24.18168]
[1777041757828,31.72,77944.95,0.0,-0.32308,0.00017,24.15903]
[1777041760496,31.73,77933.3,0.0,-0.32506,0.00017,24.21619]
[1777041765392,31.73,77932.25,0.0,-0.32525,0.00017,24.22163]
[1777041765722,31.73,77932.25,0.0,-0.32525,0.00017,24.22163]
[1777041765880,31.73,77930.48,0.0,-0.32555,0.00017,24.23024]
[1777041766007,31.73,77930.48,0.0,-0.32555,0.00017,24.23024]
[1777041766648,31.73,77932.55,0.0,-0.32521,0.00017,24.22032]
[1777041768722,31.73,77932.55,0.0,-0.32521,0.00017,24.22038]
[1777041770088,31.73,77933.13,0.0,-0.32511,0.00017,24.2177]
[1777041770634,31.73,77933.81,0.0,-0.325,0.00017,24.21447]
[1777041776512,31.73,77936.8,0.0,-0.32451,0.00017,24.20036]
[1777041777377,31.73,77936.8,0.0,-0.32451,0.00017,24.20036]
[1777041777722,31.73,77936.4,0.0,-0.32458,0.00017,24.20236]
[1777041783199,31.74,77929.85,0.0,-0.32569,0.00017,24.23421]
[1777041783348,31.74,77929.85,0.0,-0.32569,0.00017,24.23421]
[1777041783633,31.74,77929.85,0.0,-0.32569,0.00017,24.23421]
[1777041783715,31.74,77929.85,0.0,-0.32569,0.00017,24.23421]
[1777041783783,31.74,77936.77,0.0,-0.32452,0.00017,24.20079]
[1777041784104,31.74,77936.77,0.0,-0.32452,0.00017,24.20079]
[1777041784638,31.74,77948.02,0.0,-0.32263,0.00017,24.14601]
[1777041785334,31.74,77948.02,0.0,-0.32263,0.00017,24.14601]
[1777041787501,31.74,77948.71,0.0,-0.32252,0.00017,24.14288]
[1777041792623,31.74,77951.36,0.0,-0.32209,0.00017,24.13031]
[1777041793689,31.74,77951.21,0.0,-0.32212,0.00017,24.13116]
[1777041793697,31.74,77951.21,0.0,-0.32212,0.00017,24.13116]
[1777041793751,31.74,77951.21,0.0,-0.32212,0.00017,24.13116]
[1777041793816,31.74,77951.17,0.0,-0.32214,0.00017,24.13159]
[1777041793918,31.74,77951.17,0.0,-0.32214,0.00017,24.13159]
[1777041794468,31.74,77951.17,0.0,-0.32214,0.00017,24.13159]
[1777041794640,31.74,77951.17,0.0,-0.32214,0.00017,24.13159]
[1777041794924,31.74,77951.17,0.0,-0.32214,0.00017,24.13159]
[1777041795008,31.74,77951.17,0.0,-0.32214,0.00017,24.13159]
[1777041795595,31.74,77951.17,0.0,-0.32214,0.00017,24.13159]
[1777041796085,31.74,77953.3,0.0,-0.32178,0.00017,24.12124]
[1777041796201,31.74,77953.3,0.0,-0.32178,0.00017,24.12124]
[1777041796756,31.74,77954.74,0.0,-0.32154,0.00017,24.11428]
[1777041797830,31.74,77954.74,0.0,-0.32154,0.00017,24.11428]
[1777041798228,31.74,77954.74,0.0,-0.32155,0.00017,24.11441]
[1777041798285,31.74,77954.74,0.0,-0.32155,0.00017,24.11441]
[1777041798691,31.74,77954.74,0.0,-0.32155,0.00017,24.11441]
[1777041798742,31.74,77954.74,0.0,-0.32155,0.00017,24.11441]
[1777041798772,31.75,77964.0,0.0,-0.32,0.00017,24.06879]
[1777041799372,31.75,77964.0,0.0,-0.32,0.00017,24.06879]
[1777041799630,31.75,77964.0,0.0,-0.32,0.00017,24.06879]
[1777041799684,31.75,77964.0,0.0,-0.32,0.00017,24.06879]
[1777041800625,31.74,77968.63,0.0,-0.31922,0.00017,24.04567]
[1777041800686,31.74,77972.34,0.0,-0.3186,0.00017,24.02709]
[1777041805720,31.74,77967.23,0.0,-0.31945,0.00017,24.05233]
[1777041807716,31.74,77965.52,0.0,-0.31973,0.00017,24.06077]
[1777041812772,31.74,77970.49,0.0,-0.31887,0.00017,24.03199]
[1777041817803,31.74,77970.33,0.0,-0.31889,0.00017,24.03256]
[1777041822853,31.74,77972.4,0.0,-0.31853,0.00017,24.02195]
[1777041823343,31.74,77972.4,0.0,-0.31853,0.00017,24.02195]
[1777041823397,31.74,77972.4,0.0,-0.31853,0.00017,24.02195]
[1777041823458,31.74,77972.4,0.0,-0.31853,0.00017,24.02195]
[1777041823503,31.74,77972.4,0.0,-0.31853,0.00017,24.02195]
[1777041823627,31.74,77972.4,0.0,-0.31853,0.00017,24.02195]
[1777041823801,31.74,77972.4,0.0,-0.31853,0.00017,24.02195]
[1777041823901,31.74,77972.4,0.0,-0.31853,0.00017,24.02195]
[1777041823868,31.74,77975.19,0.0,-0.31807,0.00017,24.00799]
[1777041824574,31.74,77975.19,0.0,-0.31807,0.00017,24.00799]
[1777041824623,31.74,77975.19,0.0,-0.31807,0.00017,24.00799]
[1777041824856,31.74,77972.02,0.0,-0.3186,0.00017,24.02382]
[1777041826035,31.74,77966.04,0.0,-0.3196,0.00017,24.05383]
[1777041826186,31.74,77966.04,0.0,-0.3196,0.00017,24.05383]
[1777041826218,31.74,77966.04,0.0,-0.3196,0.00017,24.05383]
[1777041826634,31.74,77966.04,0.0,-0.3196,0.00017,24.05383]
[1777041826888,31.74,77966.04,0.0,-0.3196,0.00017,24.05383]
[1777041826877,31.74,77965.13,0.0,-0.31975,0.00017,24.05829]
[1777041826992,31.74,77965.13,0.0,-0.31975,0.00017,24.05829]
[1777041827878,31.74,77976.07,0.0,-0.31792,0.00017,24.00361]
[1777041829150,31.74,77975.07,0.0,-0.31809,0.00017,24.0086]
[1777041829665,31.74,77975.07,0.0,-0.31809,0.00017,24.0086]
[1777041829890,31.74,77975.71,0.0,-0.31798,0.00017,24.00538]
[1777041834970,31.74,77975.68,0.0,-0.31798,0.00017,24.00547]
[1777041835156,31.74,77979.13,0.0,-0.31741,0.00017,23.98815]
[1777041835331,31.74,77979.13,0.0,-0.31741,0.00017,23.98815]
[1777041835382,31.74,77979.13,0.0,-0.31741,0.00017,23.98815]
[1777041835879,31.74,77979.13,0.0,-0.31741,0.00017,23.98815]
[1777041835937,31.74,77981.44,0.0,-0.31702,0.00017,23.97653]
[1777041836963,31.74,77995.56,0.0,-0.31467,0.00017,23.9049]
[1777041838759,31.74,77996.4,0.0,-0.31452,0.00017,23.90047]
[1777041839856,31.74,77990.66,0.0,-0.31548,0.00017,23.92974]
[1777041839997,31.74,77990.66,0.0,-0.31548,0.00017,23.92974]
[1777041839964,31.73,77988.6,0.0,-0.31582,0.00017,23.94001]
[1777041840049,31.73,77988.6,0.0,-0.31582,0.00017,23.94001]
[1777041840741,31.73,77988.6,0.0,-0.31582,0.00017,23.94001]
[1777041840968,31.73,77986.62,0.0,-0.31615,0.00017,23.95009]
[1777041841172,31.73,77986.62,0.0,-0.31615,0.00017,23.95009]
[1777041841975,31.74,77984.62,0.0,-0.31648,0.00017,23.96024]
[1777041843396,31.74,77977.17,0.0,-0.31773,0.00017,23.99777]
[1777041843993,31.74,77979.87,0.0,-0.31728,0.00017,23.9842]
[1777041844602,31.74,77979.87,0.0,-0.31728,0.00017,23.9842]
[1777041844655,31.74,77979.87,0.0,-0.31728,0.00017,23.9842]
[1777041844936,31.74,77979.87,0.0,-0.31728,0.00017,23.9842]
[1777041844996,31.74,77984.49,0.0,-0.31651,0.00017,23.96093]
[1777041847010,31.74,77992.95,0.0,-0.3151,0.00017,23.91815]
[1777041851576,31.73,77993.82,0.0,-0.31495,0.00017,23.91336]
[1777041851663,31.73,77993.82,0.0,-0.31495,0.00017,23.91336]
[1777041852363,31.73,77993.33,0.0,-0.31502,0.00017,23.91572]
[1777041852549,31.73,77993.33,0.0,-0.31502,0.00017,23.91572]
[1777041852561,31.73,77995.02,0.0,-0.31474,0.00017,23.90699]
[1777041856036,31.73,77996.11,0.0,-0.31455,0.00017,23.90118]
[1777041856685,31.73,77995.06,0.0,-0.31472,0.00017,23.90641]
[1777041856846,31.73,77995.06,0.0,-0.31472,0.00017,23.90641]
[1777041857652,31.73,77995.42,0.0,-0.31466,0.00017,23.90442]
[1777041858026,31.73,77995.42,0.0,-0.31466,0.00017,23.90442]
[1777041857973,31.73,77994.97,0.0,-0.31473,0.00017,23.90657]
[1777041858175,31.73,77994.97,0.0,-0.31473,0.00017,23.90657]
[1777041858385,31.73,77994.97,0.0,-0.31473,0.00017,23.90657]
[1777041858715,31.73,77997.62,0.0,-0.31428,0.00017,23.8929]
[1777041861419,31.73,77998.37,0.0,-0.31415,0.00017,23.88893]
[1777041861680,31.72,77994.61,0.0,-0.31477,0.00017,23.90788]
[1777041862292,31.72,77994.61,0.0,-0.31477,0.00017,23.90788]
[1777041862399,31.72,77994.61,0.0,-0.31477,0.00017,23.90788]
[1777041862470,31.72,77994.61,0.0,-0.31477,0.00017,23.90788]
[1777041862562,31.72,77994.61,0.0,-0.31477,0.00017,23.90788]
[1777041862896,31.72,77992.11,0.0,-0.31518,0.00017,23.92048]
[1777041864533,31.72,77996.33,0.0,-0.31448,0.00017,23.89884]
[1777041864610,31.72,77996.33,0.0,-0.31448,0.00017,23.89884]
[1777041865703,31.72,77997.92,0.0,-0.31421,0.00017,23.89059]
[1777041865765,31.72,78001.37,0.0,-0.31363,0.00017,23.87294]
[1777041871183,31.72,77995.87,0.0,-0.31453,0.00017,23.8974]
[1777041872204,31.72,77995.87,0.0,-0.31453,0.00017,23.8974]
[1777041873528,31.72,77992.39,0.0,-0.31511,0.00017,23.91511]
[1777041873555,31.72,77992.39,0.0,-0.31511,0.00017,23.91511]
[1777041873582,31.72,77992.39,0.0,-0.31511,0.00017,23.91511]
[1777041873643,31.72,77992.39,0.0,-0.31511,0.00017,23.91511]
[1777041873673,31.72,77992.39,0.0,-0.31511,0.00017,23.91511]
[1777041873679,31.72,77992.39,0.0,-0.31511,0.00017,23.91511]
[1777041873868,31.72,77992.42,0.0,-0.3151,0.00017,23.91496]
[1777041875653,31.72,77975.65,0.0,-0.3179,0.00017,23.99972]
[1777041876715,31.72,77975.65,0.0,-0.3179,0.00017,23.99972]
[1777041877004,31.72,77976.12,0.0,-0.31782,0.00017,23.99737]
[1777041877953,31.72,77976.12,0.0,-0.31782,0.00017,23.99737]
[1777041877972,31.72,77976.12,0.0,-0.31782,0.00017,23.99737]
[1777041878035,31.72,77971.61,0.0,-0.31858,0.00017,24.01997]
[1777041879937,31.72,77970.82,0.0,-0.31871,0.00017,24.02391]
[1777041879960,31.72,77970.82,0.0,-0.31871,0.00017,24.02391]
[1777041880372,31.72,77969.56,0.0,-0.31892,0.00017,24.03019]
[1777041880596,31.72,77969.56,0.0,-0.31892,0.00017,24.03019]
[1777041880930,31.72,77969.56,0.0,-0.31892,0.00017,24.03019]
[1777041883502,31.72,77971.79,0.0,-0.31854,0.00017,24.01899]
[1777041883595,31.72,77971.79,0.0,-0.31854,0.00017,24.01899]
[1777041883870,31.72,77971.79,0.0,-0.31854,0.00017,24.01899]
[1777041883941,31.72,77969.89,0.0,-0.31886,0.00017,24.02846]
[1777041884249,31.72,77969.89,0.0,-0.31886,0.00017,24.02846]
[1777041884427,31.72,77977.97,0.0,-0.31751,0.00017,23.98796]
[1777041885439,31.72,77977.97,0.0,-0.31751,0.00017,23.98796]
[1777041885541,31.72,77977.97,0.0,-0.31751,0.00017,23.98796]
[1777041885995,31.72,77977.97,0.0,-0.31751,0.00017,23.98796]
[1777041885641,31.72,77980.55,0.0,-0.31708,0.00017,23.97498]
[1777041891319,31.72,77987.17,0.0,-0.31598,0.00017,23.94173]
[1777041894722,31.72,77985.91,0.0,-0.31619,0.00017,23.94819]
[1777041894932,31.72,77985.51,0.0,-0.31626,0.00017,23.95025]
[1777041897765,31.72,77973.38,0.0,-0.31829,0.00017,24.01132]
[1777041902483,31.72,77973.41,0.0,-0.31828,0.00017,24.0111]
[1777041902502,31.72,77973.41,0.0,-0.31828,0.00017,24.0111]
[1777041902516,31.72,77973.41,0.0,-0.31828,0.00017,24.0111]
[1777041902612,31.72,77973.41,0.0,-0.31828,0.00017,24.0111]
[1777041902706,31.72,77973.41,0.0,-0.31828,0.00017,24.0111]
[1777041902808,31.72,77974.91,0.0,-0.31803,0.00017,24.00356]
[1777041903643,31.72,77984.48,0.0,-0.31643,0.00017,23.95539]
[1777041909995,31.72,77985.76,0.0,-0.31622,0.00017,23.9491]
[1777041915974,31.73,77989.55,0.0,-0.3156,0.00017,23.93008]
[1777041921531,31.73,77985.64,0.0,-0.31626,0.00017,23.95026]
[1777041926629,31.73,77982.78,0.0,-0.31674,0.00017,23.96494]
[1777041932607,31.73,77981.46,0.0,-0.31695,0.00017,23.96816]
[1777041936568,31.73,77978.52,0.0,-0.31745,0.00017,23.9831]
[1777041941693,31.73,77972.95,0.0,-0.31838,0.00017,24.01116]
[1777041946984,31.73,77975.69,0.0,-0.31793,0.00017,23.99749]
[1777041947086,31.73,77976.13,0.0,-0.31785,0.00017,23.9953]
[1777041949722,31.73,77975.73,0.0,-0.31792,0.00017,23.99733]
[1777041949926,31.73,77975.73,0.0,-0.31792,0.00017,23.99733]
[1777041950137,31.73,77975.73,0.0,-0.31792,0.00017,23.99733]
[1777041950013,31.73,77977.8,0.0,-0.31758,0.00017,23.98696]
[1777041950660,31.73,77977.8,0.0,-0.31758,0.00017,23.98696]
[1777041950933,31.73,77986.75,0.0,-0.31608,0.00017,23.94185]
[1777041951349,31.73,77986.75,0.0,-0.31608,0.00017,23.94185]
[1777041951453,31.73,77986.75,0.0,-0.31608,0.00017,23.94185]
[1777041951740,31.73,77986.33,0.0,-0.31615,0.00017,23.944]
[1777041952702,31.73,77986.33,0.0,-0.31615,0.00017,23.944]
[1777041957566,31.74,77978.41,0.0,-0.31748,0.00017,23.98418]
[1777041958726,31.74,77977.94,0.0,-0.31756,0.00017,23.98658]
[1777041959107,31.74,77977.46,0.0,-0.31764,0.00017,23.98902]
[1777041961568,31.74,77973.18,0.0,-0.31836,0.00017,24.01053]
[1777041961675,31.74,77973.18,0.0,-0.31836,0.00017,24.01053]
[1777041961758,31.74,77973.18,0.0,-0.31836,0.00017,24.01053]
[1777041961828,31.74,77958.49,0.0,-0.32082,0.00017,24.08357]
[1777041963375,31.74,77953.33,0.0,-0.32169,0.00017,24.10927]
[1777041963395,31.74,77953.33,0.0,-0.32169,0.00017,24.10927]
[1777041963868,31.74,77956.33,0.0,-0.3212,0.00017,24.09468]
[1777041964502,31.74,77956.33,0.0,-0.3212,0.00017,24.09468]
[1777041964674,31.74,77956.33,0.0,-0.3212,0.00017,24.09468]
[1777041964750,31.74,77956.33,0.0,-0.3212,0.00017,24.09468]
[1777041965130,31.74,77956.33,0.0,-0.3212,0.00017,24.09468]
[1777041966317,31.74,77967.31,0.0,-0.31937,0.00017,24.04061]
[1777041966378,31.74,77967.31,0.0,-0.31937,0.00017,24.04061]
[1777041966398,31.74,77967.31,0.0,-0.31937,0.00017,24.04061]
[1777041966548,31.74,77967.31,0.0,-0.31937,0.00017,24.04061]
[1777041966991,31.74,77975.94,0.0,-0.31793,0.00017,23.99775]
[1777041968167,31.74,77975.94,0.0,-0.31793,0.00017,23.99775]
[1777041968934,31.74,77975.94,0.0,-0.31794,0.00017,23.99801]
[1777041968956,31.74,77975.94,0.0,-0.31794,0.00017,23.99801]
[1777041969154,31.74,77975.94,0.0,-0.31794,0.00017,23.99801]
[1777041969039,31.74,77988.25,0.0,-0.31589,0.00017,23.93602]
[1777041970410,31.74,77991.55,0.0,-0.31534,0.00017,23.91932]
[1777041970874,31.75,77991.55,0.0,-0.31534,0.00017,23.91939]
[1777041971645,31.75,77991.55,0.0,-0.31534,0.00017,23.91939]
[1777041971759,31.75,77991.55,0.0,-0.31534,0.00017,23.91939]
[1777041971881,31.75,77990.54,0.0,-0.31551,0.00017,23.9246]
[1777041972989,31.75,77990.54,0.0,-0.31551,0.00017,23.9246]
[1777041973028,31.75,77990.54,0.0,-0.31551,0.00017,23.9246]
[1777041973098,31.75,78001.58,0.0,-0.31368,0.00017,23.86845]
[1777041974523,31.75,78005.74,0.0,-0.31299,0.00017,23.84694]
[1777041974557,31.75,78005.74,0.0,-0.31299,0.00017,23.84694]
[1777041975400,31.75,78005.74,0.0,-0.31298,0.00017,23.84692]
[1777041975435,31.75,78005.74,0.0,-0.31298,0.00017,23.84692]
[1777041975463,31.75,78005.74,0.0,-0.31298,0.00017,23.84692]
[1777041976725,31.75,78007.12,0.0,-0.31276,0.00017,23.83982]
[1777041976784,31.75,78007.12,0.0,-0.31276,0.00017,23.83982]
[1777041976878,31.75,78007.12,0.0,-0.31276,0.00017,23.83982]
[1777041977633,31.75,78012.4,0.0,-0.31188,0.00017,23.81266]
[1777041977654,31.75,78012.4,0.0,-0.31188,0.00017,23.81266]
[1777041977875,31.75,78012.4,0.0,-0.31188,0.00017,23.81266]
[1777041977930,31.75,78015.02,0.0,-0.31145,0.00017,23.79915]
[1777041979776,31.75,78016.84,0.0,-0.31115,0.00017,23.78978]
[1777041980160,31.75,78016.84,0.0,-0.31115,0.00017,23.78978]
[1777041987994,31.75,78016.54,0.0,-0.31122,0.00017,23.79192]
[1777041990530,31.75,78018.87,0.0,-0.31084,0.00017,23.77999]
[1777041990594,31.75,78018.87,0.0,-0.31084,0.00017,23.77999]
[1777041991737,31.75,78020.66,0.0,-0.31052,0.00017,23.76704]
[1777041992035,31.75,78021.87,0.0,-0.31032,0.00017,23.76074]
[1777041995697,31.75,78028.28,0.0,-0.30926,0.00016,23.72731]
[1777041995842,31.75,78028.28,0.0,-0.30926,0.00016,23.72731]
[1777041996058,31.75,78028.28,0.0,-0.30926,0.00016,23.72727]
[1777041997010,31.75,78028.28,0.0,-0.30926,0.00016,23.72727]
[1777041997023,31.75,78028.28,0.0,-0.30926,0.00016,23.72727]
[1777041997100,31.75,78028.28,0.0,-0.30926,0.00016,23.72727]
[1777041999081,31.75,78041.65,0.0,-0.30706,0.00016,23.657]
[1777041999857,31.75,78041.65,0.0,-0.30706,0.00016,23.657]
[1777042000018,31.75,78041.65,0.0,-0.30706,0.00016,23.657]
[1777042000191,31.75,78044.6,0.0,-0.30657,0.00016,23.64145]
[1777042000944,31.75,78044.6,0.0,-0.30657,0.00016,23.64145]
[1777042001126,31.75,78044.6,0.0,-0.30657,0.00016,23.64145]
[1777042001178,31.75,78044.6,0.0,-0.30657,0.00016,23.64145]
[1777042001194,31.75,78044.6,0.0,-0.30657,0.00016,23.64145]
[1777042001511,31.75,78047.02,0.0,-0.30618,0.00016,23.62867]
[1777042001736,31.75,78047.02,0.0,-0.30618,0.00016,23.62867]
[1777042001745,31.75,78047.02,0.0,-0.30618,0.00016,23.62867]
[1777042001928,31.75,78047.02,0.0,-0.30618,0.00016,23.62867]
[1777042002102,31.75,78047.02,0.0,-0.30618,0.00016,23.62871]
[1777042003105,31.75,78047.02,0.0,-0.30618,0.00016,23.62871]
[1777042003478,31.75,78046.68,0.0,-0.30624,0.00016,23.63057]
[1777042004660,31.75,78046.68,0.0,-0.30624,0.00016,23.63063]
[1777042004731,31.75,78046.68,0.0,-0.30624,0.00016,23.63063]
[1777042006058,31.75,78046.72,0.0,-0.30623,0.00016,23.63047]
[1777042006090,31.75,78046.72,0.0,-0.30623,0.00016,23.63047]
[1777042006135,31.75,78044.99,0.0,-0.30652,0.00016,23.63968]
[1777042007332,31.75,78050.2,0.0,-0.30567,0.00016,23.61212]
[1777042007380,31.75,78050.2,0.0,-0.30567,0.00016,23.61212]
[1777042008144,31.75,78050.2,0.0,-0.30567,0.00016,23.61216]
[1777042010858,31.75,78051.68,0.0,-0.30543,0.00016,23.60446]
[1777042011002,31.75,78051.68,0.0,-0.30543,0.00016,23.60446]
[1777042011180,31.75,78051.68,0.0,-0.30543,0.00016,23.60453]
[1777042012187,31.75,78043.58,0.0,-0.30676,0.00016,23.64752]
[1777042012281,31.75,78043.58,0.0,-0.30676,0.00016,23.64752]
[1777042014073,31.75,78041.08,0.0,-0.30717,0.00016,23.66075]
[1777042014200,31.75,78044.61,0.0,-0.30659,0.00016,23.64214]
[1777042016384,31.75,78047.61,0.0,-0.30611,0.00016,23.62636]
[1777042020609,31.75,78040.99,0.0,-0.3072,0.00016,23.66148]
[1777042021026,31.76,78040.68,0.0,-0.30725,0.00016,23.66313]
[1777042023182,31.76,78033.71,0.0,-0.30839,0.00016,23.69978]
[1777042025640,31.75,78035.24,0.0,-0.30814,0.00016,23.6917]
[1777042026298,31.75,78033.58,0.0,-0.30841,0.00016,23.7004]
[1777042026322,31.75,78034.2,0.0,-0.30831,0.00016,23.69715]
[1777042027892,31.75,78034.2,0.0,-0.30831,0.00016,23.69715]
[1777042027924,31.75,78034.2,0.0,-0.30831,0.00016,23.69715]
[1777042028316,31.75,78036.89,0.0,-0.30787,0.00016,23.683]
[1777042028797,31.75,78035.96,0.0,-0.30802,0.00016,23.68789]
[1777042034346,31.75,78033.38,0.0,-0.30845,0.00016,23.70141]
[1777042038260,31.75,78030.77,0.0,-0.30887,0.00016,23.71505]
[1777042039604,31.75,78027.28,0.0,-0.30945,0.00016,23.73327]
[1777042039618,31.75,78027.28,0.0,-0.30945,0.00016,23.73327]
[1777042039640,31.75,78027.28,0.0,-0.30945,0.00016,23.73327]
[1777042039833,31.75,78030.13,0.0,-0.30898,0.00016,23.71835]
[1777042040346,31.75,78030.13,0.0,-0.30898,0.00016,23.71835]
[1777042040375,31.75,78030.13,0.0,-0.30898,0.00016,23.71835]
[1777042040435,31.75,78030.13,0.0,-0.30898,0.00016,23.71835]
[1777042040519,31.75,78030.13,0.0,-0.30898,0.00016,23.71835]
[1777042040567,31.75,78030.0,0.0,-0.309,0.00016,23.71901]
[1777042043516,31.75,78027.23,0.0,-0.30945,0.00016,23.73342]
[1777042043938,31.75,78026.59,0.0,-0.30956,0.00016,23.73673]
[1777042045155,31.75,78016.13,0.0,-0.31129,0.00017,23.79107]
[1777042048978,31.75,78022.05,0.0,-0.31031,0.00017,23.76031]
[1777042049250,31.75,78016.63,0.0,-0.3112,0.00017,23.7884]
[1777042050157,31.75,78006.71,0.0,-0.31284,0.00017,23.8395]
[1777042050707,31.75,78006.71,0.0,-0.31284,0.00017,23.8395]
[1777042050738,31.75,78006.71,0.0,-0.31284,0.00017,23.8395]
[1777042050893,31.75,78006.71,0.0,-0.31284,0.00017,23.8395]
[1777042051145,31.75,77999.59,0.0,-0.314,0.00017,23.87215]
[1777042051426,31.75,77999.59,0.0,-0.314,0.00017,23.87215]
[1777042051511,31.75,77999.59,0.0,-0.314,0.00017,23.87215]
[1777042051812,31.75,77977.79,0.0,-0.31763,0.00017,23.9826]
[1777042052328,31.75,77977.79,0.0,-0.31763,0.00017,23.9826]
[1777042052534,31.75,77977.79,0.0,-0.31763,0.00017,23.9826]
[1777042052577,31.75,77977.34,0.0,-0.31771,0.00017,23.98487]
[1777042053594,31.75,77977.34,0.0,-0.31771,0.00017,23.98487]
[1777042053605,31.75,77977.34,0.0,-0.31771,0.00017,23.98487]
[1777042054707,31.75,77978.23,0.0,-0.31756,0.00017,23.98043]
[1777042054868,31.75,77978.23,0.0,-0.31756,0.00017,23.98043]
[1777042055168,31.75,77978.23,0.0,-0.31756,0.00017,23.98043]
[1777042055172,31.75,77986.96,0.0,-0.3161,0.00017,23.93647]
[1777042055507,31.75,77986.96,0.0,-0.3161,0.00017,23.93647]
[1777042055582,31.75,77986.96,0.0,-0.3161,0.00017,23.93647]
[1777042056278,31.75,77986.96,0.0,-0.3161,0.00017,23.93647]
[1777042055839,31.75,77988.72,0.0,-0.31581,0.00017,23.92763]
[1777042056358,31.75,77988.72,0.0,-0.31581,0.00017,23.92763]
[1777042056501,31.75,77988.72,0.0,-0.31582,0.00017,23.9277]
[1777042060000,31.75,77978.66,0.0,-0.3175,0.00017,23.97854]
[1777042060850,31.75,77978.66,0.0,-0.3175,0.00017,23.97854]
[1777042060912,31.75,77977.72,0.0,-0.31765,0.00017,23.98328]
[1777042064297,31.76,77978.63,0.0,-0.3175,0.00017,23.97876]
[1777042064381,31.76,77978.63,0.0,-0.3175,0.00017,23.97876]
[1777042064723,31.76,77976.03,0.0,-0.31794,0.00017,23.99181]
[1777042070605,31.76,77974.67,0.0,-0.31816,0.00017,23.99859]
[1777042071102,31.76,77974.67,0.0,-0.31816,0.00017,23.99859]
[1777042071114,31.76,77974.67,0.0,-0.31816,0.00017,23.99859]
[1777042071183,31.75,77976.59,0.0,-0.31784,0.00017,23.98897]
[1777042073377,31.75,77975.14,0.0,-0.31808,0.00017,23.99622]
[1777042074214,31.75,77974.76,0.0,-0.31815,0.00017,23.99812]
[1777042075007,31.75,77974.76,0.0,-0.31815,0.00017,23.99812]
[1777042075011,31.75,77974.76,0.0,-0.31815,0.00017,23.99812]
[1777042075024,31.75,77974.76,0.0,-0.31815,0.00017,23.99812]
[1777042076247,31.75,77971.29,0.0,-0.31873,0.00017,24.01546]
[1777042076280,31.75,77971.29,0.0,-0.31873,0.00017,24.01546]
[1777042076286,31.75,77971.29,0.0,-0.31873,0.00017,24.01546]
[1777042077042,31.75,77970.98,0.0,-0.31878,0.00017,24.01698]
[1777042077077,31.75,77968.66,0.0,-0.31917,0.00017,24.02853]
[1777042082685,31.75,77972.85,0.0,-0.31846,0.00017,24.00748]
[1777042087549,31.75,77979.17,0.0,-0.3174,0.00017,23.97578]
[1777042087584,31.75,77979.17,0.0,-0.3174,0.00017,23.97578]
[1777042088009,31.75,77979.17,0.0,-0.3174,0.00017,23.97578]
[1777042088027,31.75,77979.17,0.0,-0.3174,0.00017,23.97578]
[1777042088180,31.75,77979.17,0.0,-0.3174,0.00017,23.97578]
[1777042088204,31.75,77979.15,0.0,-0.31741,0.00017,23.97588]
[1777042089952,31.75,77990.04,0.0,-0.31559,0.00017,23.92093]
[1777042092535,31.75,77992.62,0.0,-0.31517,0.00017,23.90792]
[1777042092595,31.75,77992.62,0.0,-0.31517,0.00017,23.90792]
[1777042093056,31.75,77992.62,0.0,-0.31517,0.00017,23.90792]
[1777042093118,31.75,77992.62,0.0,-0.31517,0.00017,23.90792]
[1777042095269,31.75,77979.07,0.0,-0.31743,0.00017,23.97652]
[1777042095380,31.75,77979.07,0.0,-0.31743,0.00017,23.97652]
[1777042095774,31.76,77979.07,0.0,-0.31743,0.00017,23.97655]
[1777042096786,31.76,77969.29,0.0,-0.31906,0.00017,24.02548]
[1777042101820,31.75,77969.35,0.0,-0.31905,0.00017,24.02493]
[1777042106852,31.75,77973.31,0.0,-0.31838,0.00017,24.00496]
[1777042107460,31.75,77973.31,0.0,-0.31838,0.00017,24.00496]
[1777042107858,31.75,77976.31,0.0,-0.31787,0.00017,23.98991]
[1777042113149,31.75,77977.8,0.0,-0.3176,0.00017,23.97864]
[1777042117339,31.75,77972.45,0.0,-0.31849,0.00017,24.00528]
[1777042117372,31.75,77972.39,0.0,-0.3185,0.00017,24.00553]
[1777042117594,31.75,77972.39,0.0,-0.3185,0.00017,24.00553]
[1777042117749,31.75,77972.39,0.0,-0.3185,0.00017,24.00553]
[1777042117955,31.75,77959.1,0.0,-0.32072,0.00017,24.07151]
[1777042119372,31.75,77953.39,0.0,-0.32169,0.00017,24.09985]
[1777042119723,31.75,77953.39,0.0,-0.32169,0.00017,24.09985]
[1777042119944,31.75,77953.39,0.0,-0.32169,0.00017,24.09998]
[1777042121284,31.75,77953.39,0.0,-0.32169,0.00017,24.09998]
[1777042121294,31.75,77953.39,0.0,-0.32169,0.00017,24.09998]
[1777042121266,31.75,77940.62,0.0,-0.32384,0.00017,24.16252]
[1777042121825,31.75,77940.62,0.0,-0.32384,0.00017,24.16252]
[1777042122024,31.75,77940.62,0.0,-0.32384,0.00017,24.16252]
[1777042122327,31.75,77940.62,0.0,-0.32384,0.00017,24.16252]
[1777042122043,31.75,77938.31,0.0,-0.32423,0.00017,24.17382]
[1777042122840,31.75,77938.31,0.0,-0.32423,0.00017,24.17382]
[1777042122870,31.75,77938.31,0.0,-0.32423,0.00017,24.17382]
[1777042124029,31.75,77936.3,0.0,-0.32457,0.00017,24.18361]
[1777042124280,31.75,77933.55,0.0,-0.32504,0.00017,24.19696]
[1777042126025,31.75,77929.56,0.0,-0.32571,0.00017,24.21624]
[1777042126033,31.75,77929.56,0.0,-0.32571,0.00017,24.21624]
[1777042126050,31.75,77929.56,0.0,-0.32571,0.00017,24.21624]
[1777042126128,31.75,77929.56,0.0,-0.32571,0.00017,24.21624]
[1777042126169,31.75,77929.56,0.0,-0.32571,0.00017,24.21624]
[1777042126278,31.75,77923.84,0.0,-0.32668,0.00017,24.24374]
[1777042127341,31.75,77923.84,0.0,-0.32668,0.00017,24.24374]
[1777042127439,31.75,77923.84,0.0,-0.32668,0.00017,24.24375]
[1777042127695,31.75,77923.84,0.0,-0.32668,0.00017,24.24375]
[1777042127758,31.75,77923.84,0.0,-0.32668,0.00017,24.24375]
[1777042127828,31.75,77923.84,0.0,-0.32668,0.00017,24.24375]
[1777042127860,31.75,77923.84,0.0,-0.32668,0.00017,24.24375]
[1777042127881,31.75,77923.84,0.0,-0.32668,0.00017,24.24375]
[1777042127919,31.75,77923.84,0.0,-0.32668,0.00017,24.24375]
[1777042128148,31.75,77910.68,0.0,-0.32891,0.00017,24.30641]
[1777042130041,31.75,77910.03,0.0,-0.32902,0.00017,24.30945]
[1777042130158,31.75,77903.56,0.0,-0.33011,0.00017,24.33991]
[1777042131228,31.75,77903.56,0.0,-0.33011,0.00017,24.33991]
[1777042131294,31.75,77903.56,0.0,-0.33011,0.00017,24.33991]
[1777042131305,31.75,77903.32,0.0,-0.33015,0.00017,24.34096]
[1777042131639,31.75,77903.32,0.0,-0.33015,0.00017,24.34096]
[1777042131685,31.75,77903.32,0.0,-0.33015,0.00017,24.34096]
[1777042131697,31.75,77903.32,0.0,-0.33015,0.00017,24.34096]
[1777042131817,31.75,77903.32,0.0,-0.33015,0.00017,24.34096]
[1777042136930,31.75,77902.18,0.0,-0.33033,0.00017,24.346]
[1777042137006,31.75,77902.18,0.0,-0.33033,0.00017,24.346]
[1777042137808,31.75,77902.18,0.0,-0.33033,0.00017,24.34594]
[1777042137872,31.75,77902.18,0.0,-0.33033,0.00017,24.34594]
[1777042141307,31.75,77889.77,0.0,-0.33243,0.00017,24.40366]
[1777042141463,31.75,77889.77,0.0,-0.33243,0.00017,24.40366]
[1777042142108,31.75,77889.77,0.0,-0.33243,0.00017,24.40359]
[1777042145129,31.75,77881.83,0.0,-0.33378,0.00017,24.44018]
[1777042145946,31.75,77881.83,0.0,-0.33378,0.00017,24.44018]
[1777042146072,31.75,77881.83,0.0,-0.33378,0.00017,24.44018]
[1777042146112,31.75,77881.83,0.0,-0.33378,0.00017,24.44018]
[1777042146135,31.75,77882.51,0.0,-0.33367,0.00017,24.43713]
[1777042147876,31.75,77887.96,0.0,-0.33274,0.00017,24.41203]
[1777042148093,31.75,77887.96,0.0,-0.33274,0.00017,24.41203]
[1777042148177,31.75,77887.96,0.0,-0.33274,0.00017,24.41203]
[1777042148278,31.75,77896.69,0.0,-0.33126,0.00017,24.37151]
[1777042149039,31.75,77896.69,0.0,-0.33126,0.00017,24.37151]
[1777042149058,31.75,77896.69,0.0,-0.33126,0.00017,24.37151]
[1777042149225,31.75,77896.69,0.0,-0.33126,0.00017,24.37151]
[1777042149260,31.75,77902.42,0.0,-0.33029,0.00017,24.34479]
[1777042149577,31.75,77902.42,0.0,-0.33029,0.00017,24.34479]
[1777042154206,31.75,77908.57,0.0,-0.32924,0.00017,24.31561]
[1777042154260,31.75,77908.72,0.0,-0.32921,0.00017,24.31487]
[1777042155128,31.75,77908.72,0.0,-0.32921,0.00017,24.31487]
[1777042155178,31.75,77908.72,0.0,-0.32921,0.00017,24.31487]
[1777042155294,31.75,77908.72,0.0,-0.32921,0.00017,24.31487]
[1777042155279,31.75,77910.97,0.0,-0.32883,0.00017,24.30418]
[1777042155417,31.75,77910.97,0.0,-0.32883,0.00017,24.30418]
[1777042155543,31.75,77910.97,0.0,-0.32883,0.00017,24.30418]
[1777042156237,31.75,77910.97,0.0,-0.32883,0.00017,24.30418]
[1777042156327,31.75,77920.89,0.0,-0.32715,0.00017,24.25696]
[1777042157633,31.75,77925.15,0.0,-0.32643,0.00017,24.23653]
[1777042158323,31.75,77925.15,0.0,-0.32643,0.00017,24.23653]
[1777042159229,31.75,77925.08,0.0,-0.32644,0.00017,24.23691]
[1777042162277,31.75,77925.97,0.0,-0.32629,0.00017,24.2327]
[1777042162335,31.75,77925.97,0.0,-0.32629,0.00017,24.2327]
[1777042164314,31.75,77929.83,0.0,-0.32564,0.00017,24.21421]
[1777042164370,31.75,77928.73,0.0,-0.32583,0.00017,24.21955]
[1777042170311,31.75,77927.52,0.0,-0.32604,0.00017,24.22565]
[1777042175347,31.75,77927.4,0.0,-0.32605,0.00017,24.22275]
[1777042180357,31.75,77934.39,0.0,-0.32488,0.00017,24.18923]
[1777042180389,31.75,77934.39,0.0,-0.32488,0.00017,24.1893]
[1777042180659,31.75,77934.39,0.0,-0.32488,0.00017,24.1893]
[1777042181401,31.75,77941.87,0.0,-0.32362,0.00017,24.15308]
[1777042185577,31.76,77942.0,0.0,-0.32361,0.00017,24.15286]
[1777042186428,31.76,77937.92,0.0,-0.3243,0.00017,24.17278]
[1777042187060,31.76,77937.92,0.0,-0.3243,0.00017,24.17278]
[1777042187148,31.76,77937.92,0.0,-0.3243,0.00017,24.17278]
[1777042187433,31.76,77936.13,0.0,-0.32461,0.00017,24.18153]
[1777042188841,31.76,77936.02,0.0,-0.32463,0.00017,24.18212]
[1777042190512,31.76,77942.2,0.0,-0.32359,0.00017,24.15226]
[1777042190996,31.76,77942.2,0.0,-0.32359,0.00017,24.15226]
[1777042191063,31.76,77942.2,0.0,-0.32359,0.00017,24.15226]
[1777042194678,31.76,77943.08,0.0,-0.32345,0.00017,24.14821]
[1777042194885,31.76,77938.75,0.0,-0.32419,0.00017,24.16942]
[1777042200135,31.76,77934.69,0.0,-0.32488,0.00017,24.18929]
[1777042200284,31.76,77934.69,0.0,-0.32488,0.00017,24.18929]
[1777042200395,31.76,77932.68,0.0,-0.32522,0.00017,24.19903]
[1777042200888,31.76,77932.68,0.0,-0.32522,0.00017,24.19903]
[1777042200962,31.76,77932.68,0.0,-0.32522,0.00017,24.19903]
[1777042200987,31.76,77925.47,0.0,-0.32643,0.00017,24.23374]
[1777042202886,31.76,77921.6,0.0,-0.32709,0.00017,24.25226]
[1777042202920,31.76,77921.6,0.0,-0.32709,0.00017,24.25226]
[1777042208930,31.76,77917.63,0.0,-0.32775,0.00017,24.27104]
[1777042211990,31.76,77922.72,0.0,-0.32689,0.00017,24.2467]
[1777042212154,31.76,77922.72,0.0,-0.32689,0.00017,24.2467]
[1777042212537,31.76,77922.72,0.0,-0.32689,0.00017,24.2467]
[1777042212339,31.76,77923.05,0.0,-0.32684,0.00017,24.24511]
[1777042212592,31.76,77923.05,0.0,-0.32684,0.00017,24.24511]
[1777042212645,31.76,77923.05,0.0,-0.32684,0.00017,24.24511]
[1777042212675,31.76,77923.05,0.0,-0.32684,0.00017,24.24511]
[1777042212755,31.76,77923.05,0.0,-0.32684,0.00017,24.24511]
[1777042213081,31.76,77923.05,0.0,-0.32684,0.00017,24.24511]
[1777042213217,31.76,77939.66,0.0,-0.32403,0.00017,24.16505]
[1777042213731,31.76,77939.66,0.0,-0.32403,0.00017,24.16505]
[1777042213828,31.76,77939.66,0.0,-0.32403,0.00017,24.16505]
[1777042213948,31.76,77947.94,0.0,-0.32264,0.00017,24.1247]
[1777042214654,31.76,77947.94,0.0,-0.32264,0.00017,24.1247]
[1777042214716,31.76,77947.94,0.0,-0.32264,0.00017,24.1247]
[1777042214742,31.76,77947.94,0.0,-0.32264,0.00017,24.1247]
[1777042214992,31.76,77947.94,0.0,-0.32264,0.00017,24.1247]
[1777042215298,31.76,77947.94,0.0,-0.32264,0.00017,24.1247]
[1777042215381,31.76,77949.29,0.0,-0.32242,0.00017,24.1182]
[1777042216078,31.76,77949.29,0.0,-0.32242,0.00017,24.1182]
[1777042216305,31.76,77953.38,0.0,-0.32173,0.00017,24.09825]
[1777042216668,31.76,77953.38,0.0,-0.32173,0.00017,24.09825]
[1777042216848,31.76,77953.38,0.0,-0.32173,0.00017,24.09825]
[1777042216949,31.77,77944.37,0.0,-0.32325,0.00017,24.14247]
[1777042218032,31.77,77944.37,0.0,-0.32325,0.00017,24.14247]
[1777042219212,31.77,77945.34,0.0,-0.32309,0.00017,24.13783]
[1777042219332,31.77,77948.45,0.0,-0.32257,0.00017,24.12273]
[1777042221075,31.77,77949.28,0.0,-0.32244,0.00017,24.11877]
[1777042221495,31.77,77950.18,0.0,-0.32229,0.00017,24.11447]
[1777042222079,31.77,77950.18,0.0,-0.32229,0.00017,24.11447]
[1777042222158,31.77,77950.18,0.0,-0.32229,0.00017,24.11447]
[1777042223266,31.77,77952.4,0.0,-0.32192,0.00017,24.1037]
[1777042223357,31.77,77962.17,0.0,-0.32029,0.00017,24.05584]
[1777042224414,31.77,77962.17,0.0,-0.32029,0.00017,24.05584]
[1777042224506,31.77,77965.31,0.0,-0.31977,0.00017,24.04028]
[1777042224553,31.77,77965.31,0.0,-0.31977,0.00017,24.04028]
[1777042224753,31.77,77965.31,0.0,-0.31977,0.00017,24.04028]
[1777042226461,31.77,77965.31,0.0,-0.31977,0.00017,24.04028]
[1777042227584,31.77,77969.57,0.0,-0.31907,0.00017,24.01971]
[1777042227996,31.77,77969.57,0.0,-0.31907,0.00017,24.01971]
[1777042229219,31.78,77967.71,0.0,-0.31939,0.00017,24.02917]
[1777042229285,31.78,77967.71,0.0,-0.31939,0.00017,24.02917]
[1777042234329,31.78,77968.96,0.0,-0.31919,0.00017,24.02005]
[1777042234389,31.78,77968.21,0.0,-0.31932,0.00017,24.0242]
[1777042236129,31.78,77968.21,0.0,-0.31932,0.00017,24.0242]
[1777042236213,31.78,77968.21,0.0,-0.31932,0.00017,24.0242]
[1777042236262,31.78,77968.21,0.0,-0.31932,0.00017,24.0242]
[1777042236314,31.79,77966.92,0.0,-0.31955,0.00017,24.03101]
[1777042237131,31.79,77966.92,0.0,-0.31955,0.00017,24.03101]
[1777042237166,31.79,77966.92,0.0,-0.31955,0.00017,24.03101]
[1777042237267,31.79,77975.76,0.0,-0.31808,0.00017,23.98717]
[1777042240435,31.79,77984.03,0.0,-0.31673,0.00017,23.94636]
[1777042241636,31.79,77983.49,0.0,-0.31682,0.00017,23.94934]
[1777042241706,31.79,77983.49,0.0,-0.31682,0.00017,23.94934]
[1777042242203,31.79,77983.49,0.0,-0.31682,0.00017,23.94934]
[1777042242915,31.8,77981.35,0.0,-0.31719,0.00017,23.96037]
[1777042243429,31.8,77981.35,0.0,-0.31719,0.00017,23.96037]
[1777042243633,31.8,77982.09,0.0,-0.31707,0.00017,23.95692]
[1777042243890,31.8,77982.09,0.0,-0.31708,0.00017,23.95717]
[1777042244689,31.8,77982.09,0.0,-0.31708,0.00017,23.95717]
[1777042245552,31.8,77983.36,0.0,-0.31688,0.00017,23.95105]
[1777042246629,31.8,77982.94,0.0,-0.31696,0.00017,23.95342]
[1777042247183,31.8,77982.94,0.0,-0.31696,0.00017,23.95342]
[1777042247362,31.8,77982.94,0.0,-0.31696,0.00017,23.95342]
[1777042247392,31.8,77980.78,0.0,-0.31732,0.00017,23.96453]
[1777042248019,31.8,77971.29,0.0,-0.31892,0.00017,24.01221]
[1777042248849,31.8,77971.29,0.0,-0.31892,0.00017,24.01221]
[1777042248924,31.81,77971.69,0.0,-0.31886,0.00017,24.01046]
[1777042249819,31.81,77971.69,0.0,-0.31886,0.00017,24.01046]
[1777042250246,31.81,77963.61,0.0,-0.32021,0.00017,24.05075]
[1777042251837,31.81,77958.09,0.0,-0.32114,0.00017,24.07816]
[1777042251850,31.81,77958.09,0.0,-0.32114,0.00017,24.07816]
[1777042251907,31.81,77958.09,0.0,-0.32114,0.00017,24.07816]
[1777042252091,31.81,77958.56,0.0,-0.32107,0.00017,24.07601]
[1777042253927,31.81,77958.56,0.0,-0.32107,0.00017,24.07615]
[1777042256608,31.81,77950.86,0.0,-0.32238,0.00017,24.11433]
[1777042261697,31.82,77955.29,0.0,-0.32165,0.00017,24.09316]
[1777042262016,31.82,77953.74,0.0,-0.32191,0.00017,24.10087]
[1777042263608,31.82,77949.5,0.0,-0.32263,0.00017,24.12172]
[1777042264293,31.82,77949.5,0.0,-0.32263,0.00017,24.12172]
[1777042271801,31.82,77950.11,0.0,-0.32255,0.00017,24.11953]
[1777042272207,31.82,77950.11,0.0,-0.32255,0.00017,24.11953]
[1777042272674,31.82,77943.38,0.0,-0.32368,0.00017,24.1524]
[1777042272721,31.82,77943.38,0.0,-0.32368,0.00017,24.1524]
[1777042273397,31.82,77943.38,0.0,-0.32368,0.00017,24.1524]
[1777042273427,31.82,77943.38,0.0,-0.32368,0.00017,24.1524]
[1777042273499,31.82,77939.87,0.0,-0.32428,0.00017,24.1695]
[1777042273910,31.82,77939.87,0.0,-0.32428,0.00017,24.1695]
[1777042274104,31.83,77939.86,0.0,-0.32428,0.00017,24.16962]
[1777042275485,31.83,77930.65,0.0,-0.32583,0.00017,24.21406]
[1777042275532,31.83,77930.65,0.0,-0.32583,0.00017,24.21406]
[1777042275904,31.83,77930.65,0.0,-0.32583,0.00017,24.21406]
[1777042276370,31.83,77930.65,0.0,-0.32583,0.00017,24.21406]
[1777042276471,31.83,77931.22,0.0,-0.32574,0.00017,24.21136]
[1777042278132,31.83,77931.22,0.0,-0.32574,0.00017,24.21137]
[1777042278205,31.83,77931.22,0.0,-0.32574,0.00017,24.21137]
[1777042278496,31.83,77927.83,0.0,-0.32631,0.00017,24.22765]
[1777042281446,31.83,77918.74,0.0,-0.32784,0.00017,24.27099]
[1777042282009,31.83,77918.74,0.0,-0.32784,0.00017,24.27099]
[1777042282239,31.83,77918.74,0.0,-0.32784,0.00017,24.27099]
[1777042282270,31.83,77914.78,0.0,-0.32851,0.00017,24.28974]
[1777042284920,31.83,77914.68,0.0,-0.32853,0.00017,24.29014]
[1777042285342,31.83,77914.68,0.0,-0.32853,0.00017,24.29014]
[1777042287091,31.82,77915.39,0.0,-0.3284,0.00017,24.28669]
[1777042287421,31.82,77915.39,0.0,-0.3284,0.00017,24.28669]
[1777042287512,31.82,77915.39,0.0,-0.3284,0.00017,24.28669]
[1777042287651,31.82,77920.21,0.0,-0.32759,0.00017,24.26378]
[1777042287662,31.82,77920.21,0.0,-0.32759,0.00017,24.26378]
[1777042288360,31.82,77920.21,0.0,-0.32759,0.00017,24.26378]
[1777042288492,31.82,77921.54,0.0,-0.32736,0.00017,24.25742]
[1777042288564,31.82,77921.54,0.0,-0.32736,0.00017,24.25742]
[1777042294928,31.82,77919.07,0.0,-0.32776,0.00017,24.26539]
[1777042294944,31.82,77919.07,0.0,-0.32776,0.00017,24.26539]
[1777042295253,31.82,77917.29,0.0,-0.32806,0.00017,24.27382]
[1777042297570,31.82,77918.29,0.0,-0.32789,0.00017,24.26902]
[1777042297583,31.82,77918.29,0.0,-0.32789,0.00017,24.26902]
[1777042297749,31.82,77918.29,0.0,-0.32789,0.00017,24.26902]
[1777042298274,31.82,77919.03,0.0,-0.32776,0.00017,24.26548]
[1777042303003,31.82,77925.9,0.0,-0.3266,0.00017,24.23271]
[1777042303106,31.82,77925.9,0.0,-0.3266,0.00017,24.23271]
[1777042303157,31.82,77925.9,0.0,-0.3266,0.00017,24.23271]
[1777042303281,31.82,77925.9,0.0,-0.3266,0.00017,24.23271]
[1777042303554,31.82,77925.9,0.0,-0.3266,0.00017,24.23271]
[1777042303333,31.82,77933.33,0.0,-0.32535,0.00017,24.19707]
[1777042303755,31.82,77933.33,0.0,-0.32535,0.00017,24.19707]
[1777042304141,31.82,77933.33,0.0,-0.32535,0.00017,24.19707]
[1777042304265,31.82,77933.33,0.0,-0.32535,0.00017,24.19707]
[1777042304470,31.82,77933.33,0.0,-0.32535,0.00017,24.19707]
[1777042304559,31.82,77949.88,0.0,-0.32257,0.00017,24.11688]
[1777042304578,31.82,77949.88,0.0,-0.32257,0.00017,24.11688]
[1777042304691,31.82,77949.88,0.0,-0.32257,0.00017,24.11688]
[1777042304789,31.82,77949.88,0.0,-0.32257,0.00017,24.11688]
[1777042304903,31.82,77949.88,0.0,-0.32257,0.00017,24.11688]
[1777042305340,31.82,77962.03,0.0,-0.32053,0.00017,24.05724]
[1777042306330,31.82,77961.83,0.0,-0.32057,0.00017,24.05834]
[1777042307590,31.82,77961.85,0.0,-0.32057,0.00017,24.0584]
[1777042307619,31.82,77961.85,0.0,-0.32057,0.00017,24.0584]
[1777042307801,31.82,77961.85,0.0,-0.32057,0.00017,24.0584]
[1777042307920,31.82,77961.85,0.0,-0.32057,0.00017,24.0584]
[1777042308345,31.83,77962.84,0.0,-0.32041,0.00017,24.05368]
[1777042308619,31.83,77962.84,0.0,-0.32041,0.00017,24.05368]
[1777042308661,31.83,77962.84,0.0,-0.32041,0.00017,24.05368]
[1777042308961,31.83,77962.84,0.0,-0.32041,0.00017,24.05368]
[1777042309435,31.83,77962.84,0.0,-0.32041,0.00017,24.05368]
[1777042309458,31.83,77966.6,0.0,-0.31979,0.00017,24.03527]
[1777042315516,31.83,77970.73,0.0,-0.31911,0.00017,24.015]
[1777042317568,31.83,77968.91,0.0,-0.31941,0.00017,24.02395]
[1777042323743,31.84,77966.57,0.0,-0.31984,0.00017,24.03686]
[1777042326584,31.84,77967.28,0.0,-0.31974,0.00017,24.03389]
[1777042329670,31.84,77965.78,0.0,-0.32001,0.00017,24.04185]
[1777042330746,31.84,77965.65,0.0,-0.32003,0.00017,24.04268]
[1777042330808,31.84,77965.65,0.0,-0.32003,0.00017,24.04268]
[1777042330907,31.84,77965.65,0.0,-0.32003,0.00017,24.04268]
[1777042331505,31.85,77964.87,0.0,-0.32017,0.00017,24.04671]
[1777042332682,31.85,77958.2,0.0,-0.32129,0.00017,24.07973]
[1777042332779,31.85,77958.2,0.0,-0.32129,0.00017,24.07973]
[1777042333523,31.85,77954.46,0.0,-0.32192,0.00017,24.09822]
[1777042335534,31.85,77946.67,0.0,-0.32323,0.00017,24.13644]
[1777042336572,31.85,77946.67,0.0,-0.32323,0.00017,24.13644]
[1777042336814,31.85,77946.81,0.0,-0.32321,0.00017,24.13585]
[1777042342063,31.85,77946.16,0.0,-0.32334,0.00017,24.13946]
[1777042342432,31.85,77946.16,0.0,-0.32334,0.00017,24.13946]
[1777042342958,31.85,77946.22,0.0,-0.32333,0.00017,24.13925]
[1777042343004,31.85,77946.22,0.0,-0.32333,0.00017,24.13925]
[1777042343591,31.85,77942.69,0.0,-0.32392,0.00017,24.15647]
[1777042349106,31.86,77937.32,0.0,-0.32483,0.00017,24.18263]
[1777042349606,31.86,77937.32,0.0,-0.32483,0.00017,24.18263]
[1777042351322,31.86,77938.33,0.0,-0.32467,0.00017,24.17785]
[1777042353089,31.86,77944.58,0.0,-0.3236,0.00017,24.14405]
[1777042353123,31.86,77944.58,0.0,-0.3236,0.00017,24.14405]
[1777042353500,31.86,77945.62,0.0,-0.32343,0.00017,24.13907]
[1777042355457,31.86,77945.62,0.0,-0.32343,0.00017,24.13907]
[1777042357141,31.86,77945.1,0.0,-0.32352,0.00017,24.14174]
[1777042357170,31.86,77945.1,0.0,-0.32352,0.00017,24.14174]
[1777042357256,31.86,77945.1,0.0,-0.32352,0.00017,24.14174]
[1777042357271,31.86,77939.38,0.0,-0.32449,0.00017,24.16957]
[1777042358149,31.86,77939.38,0.0,-0.32449,0.00017,24.16957]
[1777042358171,31.86,77939.38,0.0,-0.32449,0.00017,24.16957]
[1777042358213,31.86,77939.99,0.0,-0.32439,0.00017,24.16668]
[1777042363251,31.86,77940.59,0.0,-0.32429,0.00017,24.16402]
[1777042364679,31.86,77940.58,0.0,-0.3243,0.00017,24.16411]
[1777042365232,31.86,77938.44,0.0,-0.32466,0.00017,24.17449]
[1777042366461,31.86,77938.44,0.0,-0.32466,0.00017,24.17449]
[1777042366624,31.86,77938.44,0.0,-0.32466,0.00017,24.17449]
[1777042366478,31.86,77936.41,0.0,-0.325,0.00017,24.1843]
[1777042367030,31.86,77936.41,0.0,-0.325,0.00017,24.1843]
[1777042367401,31.86,77937.13,0.0,-0.32488,0.00017,24.18086]
[1777042369378,31.86,77937.86,0.0,-0.32476,0.00017,24.17737]
[1777042369465,31.86,77933.0,0.0,-0.32558,0.00017,24.20078]
[1777042373670,31.86,77938.03,0.0,-0.32473,0.00017,24.17663]
[1777042373705,31.86,77938.03,0.0,-0.32473,0.00017,24.17663]
[1777042375472,31.86,77938.03,0.0,-0.32473,0.00017,24.17663]
[1777042375551,31.86,77939.55,0.0,-0.32448,0.00017,24.16934]
[1777042380855,31.86,77939.43,0.0,-0.3245,0.00017,24.17005]
[1777042385889,31.86,77938.74,0.0,-0.32462,0.00017,24.17348]
[1777042391065,31.87,77933.64,0.0,-0.32548,0.00017,24.19809]
[1777042396241,31.87,77939.66,0.0,-0.32447,0.00017,24.16913]
[1777042396733,31.87,77945.21,0.0,-0.32354,0.00017,24.14229]
[1777042396971,31.87,77945.44,0.0,-0.3235,0.00017,24.14117]
[1777042400165,31.87,77951.7,0.0,-0.32245,0.00017,24.11076]
[1777042400878,31.87,77949.12,0.0,-0.32289,0.00017,24.12346]
[1777042400985,31.87,77949.12,0.0,-0.32289,0.00017,24.12346]
[1777042401916,31.87,77944.69,0.0,-0.32363,0.00017,24.14505]
[1777042401948,31.87,77944.69,0.0,-0.32363,0.00017,24.14505]
[1777042402174,31.87,77938.4,0.0,-0.32469,0.00017,24.17552]
[1777042403984,31.87,77940.26,0.0,-0.32438,0.00017,24.16658]
[1777042404001,31.87,77940.26,0.0,-0.32438,0.00017,24.16658]
[1777042405026,31.87,77939.92,0.0,-0.32444,0.00017,24.16822]
[1777042405093,31.87,77939.92,0.0,-0.32444,0.00017,24.16822]
[1777042406005,31.87,77941.64,0.0,-0.32415,0.00017,24.15994]
[1777042406031,31.87,77941.79,0.0,-0.32412,0.00017,24.15921]
[1777042408492,31.87,77944.94,0.0,-0.3236,0.00017,24.144]
[1777042408532,31.87,77944.94,0.0,-0.3236,0.00017,24.144]
[1777042408594,31.87,77943.43,0.0,-0.32385,0.00017,24.15137]
[1777042408909,31.87,77943.43,0.0,-0.32385,0.00017,24.15137]
[1777042409051,31.87,77943.43,0.0,-0.32385,0.00017,24.15137]
[1777042411795,31.87,77944.81,0.0,-0.3236,0.00017,24.1411]
[1777042411809,31.87,77944.81,0.0,-0.3236,0.00017,24.1411]
[1777042411922,31.87,77944.81,0.0,-0.3236,0.00017,24.1411]
[1777042411983,31.87,77944.81,0.0,-0.3236,0.00017,24.1411]
[1777042412100,31.87,77944.81,0.0,-0.3236,0.00017,24.1411]
[1777042412174,31.87,77944.81,0.0,-0.3236,0.00017,24.1411]
[1777042412268,31.87,77944.81,0.0,-0.3236,0.00017,24.1411]
[1777042412539,31.87,77944.81,0.0,-0.3236,0.00017,24.1411]
[1777042412593,31.87,77955.91,0.0,-0.32175,0.00017,24.08711]
[1777042413601,31.87,77969.62,0.0,-0.31946,0.00017,24.01959]
[1777042415243,31.87,77968.57,0.0,-0.31964,0.00017,24.02488]
[1777042415303,31.87,77968.57,0.0,-0.31964,0.00017,24.02488]
[1777042415656,31.87,77968.57,0.0,-0.31964,0.00017,24.02488]
[1777042415659,31.87,77968.57,0.0,-0.31964,0.00017,24.02488]
[1777042415705,31.87,77963.81,0.0,-0.32043,0.00017,24.04855]
[1777042415819,31.87,77963.81,0.0,-0.32043,0.00017,24.04855]
[1777042416202,31.87,77963.81,0.0,-0.32043,0.00017,24.04855]
[1777042416566,31.87,77960.85,0.0,-0.32093,0.00017,24.06327]
[1777042416755,31.87,77960.85,0.0,-0.32093,0.00017,24.06327]
[1777042417109,31.87,77960.6,0.0,-0.32098,0.00017,24.06463]
[1777042422145,31.88,77962.9,0.0,-0.32062,0.00017,24.05397]
[1777042424410,31.88,77958.96,0.0,-0.32128,0.00017,24.07347]
[1777042424997,31.88,77962.19,0.0,-0.32074,0.00017,24.05773]
[1777042426340,31.88,77962.19,0.0,-0.32075,0.00017,24.05785]
[1777042427323,31.88,77960.75,0.0,-0.32099,0.00017,24.06506]
[1777042427654,31.88,77960.75,0.0,-0.32099,0.00017,24.06506]
[1777042428116,31.88,77956.37,0.0,-0.32173,0.00017,24.08667]
[1777042428324,31.88,77956.37,0.0,-0.32173,0.00017,24.08667]
[1777042428903,31.88,77956.45,0.0,-0.32172,0.00017,24.08641]
[1777042429729,31.88,77956.26,0.0,-0.32176,0.00017,24.08745]
[1777042431039,31.88,77955.88,0.0,-0.32182,0.00017,24.08942]
[1777042431422,31.88,77955.88,0.0,-0.32182,0.00017,24.08942]
[1777042433754,31.89,77956.74,0.0,-0.32169,0.00017,24.08555]
[1777042434502,31.89,77956.74,0.0,-0.32169,0.00017,24.08555]
[1777042440155,31.89,77949.38,0.0,-0.32294,0.00017,24.12205]
[1777042441130,31.89,77949.55,0.0,-0.32291,0.00017,24.1213]
[1777042441488,31.89,77948.87,0.0,-0.32303,0.00017,24.12469]
[1777042447130,31.89,77950.56,0.0,-0.32276,0.00017,24.11687]
[1777042448631,31.9,77960.57,0.0,-0.32109,0.00017,24.06813]
[1777042448865,31.9,77960.57,0.0,-0.32109,0.00017,24.06813]
[1777042449333,31.9,77960.32,0.0,-0.32114,0.00017,24.06946]
[1777042452198,31.9,77961.9,0.0,-0.32088,0.00017,24.06198]
[1777042452380,31.9,77961.9,0.0,-0.32088,0.00017,24.06198]
[1777042452481,31.9,77962.98,0.0,-0.32071,0.00017,24.05682]
[1777042453458,31.9,77962.98,0.0,-0.32071,0.00017,24.05682]
[1777042455379,31.9,77967.01,0.0,-0.32004,0.00017,24.03728]
[1777042455470,31.9,77967.01,0.0,-0.32004,0.00017,24.03728]
[1777042455566,31.9,77967.01,0.0,-0.32004,0.00017,24.03728]
[1777042456157,31.9,77970.47,0.0,-0.31947,0.00017,24.02034]
[1777042456334,31.9,77970.47,0.0,-0.31947,0.00017,24.02034]
[1777042456391,31.9,77981.33,0.0,-0.31767,0.00017,23.96655]
[1777042456800,31.9,77981.33,0.0,-0.31767,0.00017,23.96655]
[1777042456832,31.9,77981.33,0.0,-0.31767,0.00017,23.96655]
[1777042456863,31.9,77981.33,0.0,-0.31767,0.00017,23.96655]
[1777042456902,31.9,77981.33,0.0,-0.31767,0.00017,23.96655]
[1777042457019,31.9,77981.33,0.0,-0.31767,0.00017,23.96655]
[1777042457421,31.9,77988.24,0.0,-0.31653,0.00017,23.93203]
[1777042457723,31.9,77988.24,0.0,-0.31653,0.00017,23.93203]
[1777042458687,31.9,77988.76,0.0,-0.31644,0.00017,23.9294]
[1777042459645,31.9,77988.76,0.0,-0.31644,0.00017,23.9294]
[1777042459921,31.9,77988.76,0.0,-0.31644,0.00017,23.92941]
[1777042460582,31.9,77988.76,0.0,-0.31644,0.00017,23.92941]
[1777042460629,31.9,77988.76,0.0,-0.31644,0.00017,23.92941]
[1777042460657,31.9,77988.76,0.0,-0.31644,0.00017,23.92941]
[1777042460688,31.9,77988.76,0.0,-0.31644,0.00017,23.92941]
[1777042460684,31.9,77991.85,0.0,-0.31593,0.00017,23.91389]
[1777042461578,31.9,77991.85,0.0,-0.31593,0.00017,23.91389]
[1777042461599,31.9,77991.85,0.0,-0.31593,0.00017,23.91389]
[1777042461611,31.9,77992.78,0.0,-0.31577,0.00017,23.90923]
[1777042463233,31.9,77991.48,0.0,-0.31599,0.00017,23.9158]
[1777042463443,31.9,77989.79,0.0,-0.31627,0.00017,23.92434]
[1777042465020,31.9,77989.49,0.0,-0.31632,0.00017,23.92587]
[1777042465534,31.9,77990.2,0.0,-0.3162,0.00017,23.92232]
[1777042470574,31.9,77988.37,0.0,-0.31651,0.00017,23.93157]
[1777042471101,31.9,77988.37,0.0,-0.31651,0.00017,23.93157]
[1777042471139,31.9,77988.37,0.0,-0.31651,0.00017,23.93157]
[1777042471198,31.9,77988.37,0.0,-0.31651,0.00017,23.93157]
[1777042471618,31.9,77987.16,0.0,-0.31669,0.00017,23.93393]
[1777042477325,31.9,77982.77,0.0,-0.31742,0.00017,23.95592]
[1777042478937,31.9,77982.74,0.0,-0.31742,0.00017,23.95606]
[1777042478971,31.9,77982.74,0.0,-0.31742,0.00017,23.95606]
[1777042480392,31.9,77981.02,0.0,-0.31771,0.00017,23.96465]
[1777042480675,31.9,77977.56,0.0,-0.31829,0.00017,23.98188]
[1777042482286,31.9,77975.62,0.0,-0.31861,0.00017,23.9915]
[1777042482426,31.9,77975.62,0.0,-0.31861,0.00017,23.9915]
[1777042482565,31.9,77975.37,0.0,-0.31865,0.00017,23.99272]
[1777042483739,31.9,77975.37,0.0,-0.31865,0.00017,23.99272]
[1777042484579,31.9,77975.12,0.0,-0.31869,0.00017,23.99391]
[1777042485701,31.9,77975.12,0.0,-0.31869,0.00017,23.99391]
[1777042485889,31.9,77976.81,0.0,-0.31841,0.00017,23.98548]
[1777042486593,31.9,77976.81,0.0,-0.3184,0.00017,23.98545]
[1777042488437,31.9,77977.14,0.0,-0.31835,0.00017,23.98379]
[1777042488727,31.9,77977.14,0.0,-0.31835,0.00017,23.98379]
[1777042488860,31.9,77982.71,0.0,-0.31742,0.00017,23.95599]
[1777042489280,31.9,77982.71,0.0,-0.31742,0.00017,23.95599]
[1777042489372,31.9,77982.71,0.0,-0.31742,0.00017,23.95599]
[1777042489561,31.9,77982.71,0.0,-0.31742,0.00017,23.95599]
[1777042490324,31.9,77992.11,0.0,-0.31586,0.00017,23.90881]
[1777042490621,31.9,77992.11,0.0,-0.31586,0.00017,23.90881]
[1777042490923,31.9,77992.11,0.0,-0.31586,0.00017,23.90881]
[1777042491071,31.9,77992.11,0.0,-0.31586,0.00017,23.90881]
[1777042491683,31.9,77992.11,0.0,-0.31586,0.00017,23.90881]
[1777042492539,31.9,77991.11,0.0,-0.31603,0.00017,23.9139]
[1777042492709,31.9,77991.11,0.0,-0.31603,0.00017,23.9139]
[1777042492640,31.9,77990.06,0.0,-0.3162,0.00017,23.91923]
[1777042493607,31.9,77990.06,0.0,-0.3162,0.00017,23.91923]
[1777042493708,31.9,77992.13,0.0,-0.31586,0.00017,23.90887]
[1777042493970,31.9,77992.13,0.0,-0.31586,0.00017,23.90887]
[1777042494153,31.9,77992.13,0.0,-0.31586,0.00017,23.90887]
[1777042494650,31.9,77992.48,0.0,-0.31581,0.00017,23.90716]
[1777042497401,31.91,77997.67,0.0,-0.31495,0.00017,23.88108]
[1777042497458,31.91,77997.67,0.0,-0.31495,0.00017,23.88108]
[1777042497524,31.91,77997.67,0.0,-0.31495,0.00017,23.88108]
[1777042497534,31.91,77997.67,0.0,-0.31495,0.00017,23.88108]
[1777042497680,31.91,78000.45,0.0,-0.31449,0.00017,23.86708]
[1777042500914,31.91,77999.84,0.0,-0.3146,0.00017,23.87043]
[1777042503288,31.91,77999.82,0.0,-0.31461,0.00017,23.8707]
[1777042503331,31.91,77999.82,0.0,-0.31461,0.00017,23.8707]
[1777042503422,31.91,77999.82,0.0,-0.31461,0.00017,23.8707]
[1777042503646,31.91,77999.82,0.0,-0.31461,0.00017,23.8707]
[1777042503714,31.91,78000.89,0.0,-0.31444,0.00017,23.86537]
[1777042503915,31.91,78000.89,0.0,-0.31444,0.00017,23.86537]
[1777042504725,31.91,78010.63,0.0,-0.31282,0.00017,23.81574]
[1777042506020,31.91,78017.62,0.0,-0.31167,0.00016,23.77992]
[1777042506122,31.91,78017.62,0.0,-0.31167,0.00016,23.77992]
[1777042506735,31.91,78019.47,0.0,-0.31136,0.00016,23.77029]
[1777042507716,31.91,78019.47,0.0,-0.31136,0.00016,23.77029]
[1777042507745,31.91,78018.58,0.0,-0.31151,0.00016,23.77476]
[1777042512182,31.9,78023.2,0.0,-0.31073,0.00016,23.75054]
[1777042512273,31.9,78023.2,0.0,-0.31073,0.00016,23.75054]
[1777042512374,31.9,78023.75,0.0,-0.31064,0.00016,23.74761]
[1777042513759,31.9,78023.75,0.0,-0.31064,0.00016,23.74761]
[1777042513859,31.9,78024.25,0.0,-0.31055,0.00016,23.74493]
[1777042514134,31.9,78024.25,0.0,-0.31055,0.00016,23.74493]
[1777042514159,31.9,78024.25,0.0,-0.31055,0.00016,23.74493]
[1777042515840,31.9,78031.95,0.0,-0.30928,0.00016,23.70485]
[1777042515896,31.9,78031.95,0.0,-0.30928,0.00016,23.70485]
[1777042518187,31.9,78036.65,0.0,-0.30851,0.00016,23.68032]
[1777042518236,31.9,78036.65,0.0,-0.30851,0.00016,23.68032]
[1777042519958,31.9,78037.57,0.0,-0.30836,0.00016,23.67543]
[1777042520150,31.9,78037.57,0.0,-0.30836,0.00016,23.67543]
[1777042520667,31.9,78037.57,0.0,-0.30836,0.00016,23.67543]
[1777042520712,31.9,78039.35,0.0,-0.30806,0.00016,23.6661]
[1777042524839,31.9,78036.36,0.0,-0.30855,0.00016,23.68158]
[1777042525578,31.9,78036.36,0.0,-0.30855,0.00016,23.68158]
[1777042526081,31.9,78036.42,0.0,-0.30854,0.00016,23.68123]
[1777042526172,31.9,78036.07,0.0,-0.3086,0.00016,23.68302]
[1777042526893,31.9,78036.07,0.0,-0.3086,0.00016,23.68302]
[1777042527515,31.9,78036.07,0.0,-0.3086,0.00016,23.68302]
[1777042527833,31.9,78035.98,0.0,-0.30861,0.00016,23.68346]
[1777042527863,31.9,78035.98,0.0,-0.30861,0.00016,23.68346]
[1777042527876,31.9,78035.98,0.0,-0.30861,0.00016,23.68346]
[1777042528045,31.9,78035.98,0.0,-0.30861,0.00016,23.68346]
[1777042528353,31.9,78040.36,0.0,-0.30789,0.00016,23.66055]
[1777042531793,31.9,78044.63,0.0,-0.30719,0.00016,23.63817]
[1777042531838,31.9,78044.75,0.0,-0.30715,0.00016,23.63379]
[1777042531851,31.9,78044.75,0.0,-0.30715,0.00016,23.63379]
[1777042531854,31.9,78044.75,0.0,-0.30715,0.00016,23.63379]
[1777042531956,31.9,78044.75,0.0,-0.30715,0.00016,23.63379]
[1777042532409,31.9,78044.75,0.0,-0.30715,0.00016,23.63379]
[1777042532511,31.9,78044.4,0.0,-0.30721,0.00016,23.63564]
[1777042535740,31.9,78044.02,0.0,-0.30727,0.00016,23.63764]
[1777042535751,31.9,78044.02,0.0,-0.30727,0.00016,23.63764]
[1777042535780,31.9,78044.02,0.0,-0.30727,0.00016,23.63764]
[1777042535744,31.9,78043.32,0.0,-0.30738,0.00016,23.64132]
[1777042536355,31.9,78043.97,0.0,-0.30728,0.00016,23.63792]
[1777042541410,31.9,78042.82,0.0,-0.30747,0.00016,23.64399]
[1777042547765,31.9,78039.99,0.0,-0.30793,0.00016,23.65876]
[1777042552896,31.9,78039.41,0.0,-0.30802,0.00016,23.66178]
[1777042553072,31.9,78035.11,0.0,-0.30873,0.00016,23.68422]
[1777042558450,31.9,78033.34,0.0,-0.30902,0.00016,23.69334]
[1777042560251,31.9,78038.2,0.0,-0.30822,0.00016,23.66795]
[1777042561357,31.9,78034.12,0.0,-0.30889,0.00016,23.68922]
[1777042565235,31.9,78039.68,0.0,-0.30797,0.00016,23.66006]
[1777042565255,31.9,78039.68,0.0,-0.30797,0.00016,23.66006]
[1777042565353,31.9,78041.94,0.0,-0.3076,0.00016,23.64822]
[1777042570962,31.9,78042.99,0.0,-0.30743,0.00016,23.64277]
[1777042576372,31.9,78040.12,0.0,-0.3079,0.00016,23.65789]
[1777042576755,31.9,78040.12,0.0,-0.3079,0.00016,23.65789]
[1777042581604,31.9,78041.12,0.0,-0.30774,0.00016,23.65268]
[1777042581674,31.9,78041.12,0.0,-0.30774,0.00016,23.65268]
[1777042582074,31.9,78041.33,0.0,-0.30771,0.00016,23.65159]
[1777042582792,31.9,78041.33,0.0,-0.30771,0.00016,23.65159]
[1777042583281,31.9,78042.02,0.0,-0.30759,0.00016,23.64799]
[1777042584994,31.9,78042.04,0.0,-0.30759,0.00016,23.64791]
[1777042585174,31.9,78042.04,0.0,-0.30759,0.00016,23.64791]
[1777042588427,31.9,78037.82,0.0,-0.30828,0.00016,23.67001]
[1777042588769,31.9,78036.96,0.0,-0.30842,0.00016,23.67449]
[1777042589099,31.9,78036.96,0.0,-0.30842,0.00016,23.67449]
[1777042589429,31.9,78025.91,0.0,-0.31024,0.00016,23.7319]
[1777042591106,31.9,78025.44,0.0,-0.31032,0.00016,23.73432]
[1777042591336,31.9,78025.65,0.0,-0.31026,0.00016,23.72943]
[1777042592600,31.9,78025.65,0.0,-0.31026,0.00016,23.72943]
[1777042594092,31.9,78025.91,0.0,-0.31021,0.00016,23.72796]
[1777042594207,31.9,78025.91,0.0,-0.31021,0.00016,23.72796]
[1777042595642,31.9,78025.77,0.0,-0.31023,0.00016,23.72863]
[1777042601408,31.9,78026.06,0.0,-0.31017,0.00016,23.7267]
[1777042604136,31.89,78026.69,0.0,-0.31007,0.00016,23.72333]
[1777042604177,31.89,78026.69,0.0,-0.31007,0.00016,23.72333]
[1777042604241,31.89,78026.69,0.0,-0.31007,0.00016,23.72333]
[1777042604473,31.89,78026.69,0.0,-0.31007,0.00016,23.72333]
[1777042604541,31.89,78032.57,0.0,-0.3091,0.00016,23.69275]
[1777042606297,31.89,78032.57,0.0,-0.3091,0.00016,23.6927]
[1777042606824,31.89,78032.01,0.0,-0.30919,0.00016,23.69559]
[1777042609753,31.89,78031.88,0.0,-0.30921,0.00016,23.69622]
[1777042610785,31.89,78037.59,0.0,-0.30827,0.00016,23.66643]
[1777042611539,31.89,78037.68,0.0,-0.30825,0.00016,23.66593]
[1777042612041,31.89,78037.61,0.0,-0.30826,0.00016,23.6663]
[1777042613413,31.89,78037.42,0.0,-0.3083,0.00016,23.66729]
[1777042613537,31.89,78037.42,0.0,-0.3083,0.00016,23.66729]
[1777042613603,31.89,78037.42,0.0,-0.3083,0.00016,23.66729]
[1777042613784,31.89,78037.42,0.0,-0.3083,0.00016,23.66729]
[1777042613786,31.89,78038.3,0.0,-0.30815,0.00016,23.66269]
[1777042614750,31.89,78038.3,0.0,-0.30815,0.00016,23.66269]
[1777042614821,31.89,78038.3,0.0,-0.30815,0.00016,23.66269]
[1777042615007,31.89,78039.07,0.0,-0.30803,0.00016,23.65867]
[1777042615512,31.89,78039.07,0.0,-0.30803,0.00016,23.65867]
[1777042617889,31.89,78038.92,0.0,-0.30805,0.00016,23.65947]
[1777042617958,31.89,78038.92,0.0,-0.30805,0.00016,23.65947]
[1777042618533,31.89,78038.92,0.0,-0.30805,0.00016,23.65947]
[1777042622794,31.89,78035.85,0.0,-0.30855,0.00016,23.67551]
[1777042622882,31.89,78035.85,0.0,-0.30855,0.00016,23.67551]
[1777042622839,31.89,78036.7,0.0,-0.30841,0.00016,23.67106]
[1777042623596,31.89,78036.7,0.0,-0.30841,0.00016,23.67106]
[1777042623819,31.89,78036.7,0.0,-0.30841,0.00016,23.67106]
[1777042623672,31.89,78024.7,0.0,-0.31039,0.00016,23.7334]
[1777042625018,31.89,78021.37,0.0,-0.31093,0.00016,23.75059]
[1777042625264,31.89,78021.37,0.0,-0.31093,0.00016,23.75059]
[1777042625478,31.89,78021.37,0.0,-0.31093,0.00016,23.75059]
[1777042625666,31.89,78021.37,0.0,-0.31093,0.00016,23.75059]
[1777042625753,31.89,78021.37,0.0,-0.31093,0.00016,23.75059]
[1777042625816,31.89,78008.68,0.0,-0.31303,0.00017,23.81587]
[1777042626133,31.89,78008.68,0.0,-0.31303,0.00017,23.81587]
[1777042626693,31.89,78004.52,0.0,-0.31372,0.00017,23.83708]
[1777042627018,31.89,78004.52,0.0,-0.31372,0.00017,23.83708]
[1777042627067,31.89,78004.52,0.0,-0.31372,0.00017,23.83708]
[1777042627343,31.89,78004.52,0.0,-0.31372,0.00017,23.83708]
[1777042627596,31.9,78004.82,0.0,-0.31368,0.00017,23.8357]
[1777042630366,31.9,78001.02,0.0,-0.31431,0.00017,23.85525]
[1777042631836,31.9,78000.14,0.0,-0.31446,0.00017,23.85982]
[1777042632631,31.9,78001.1,0.0,-0.31431,0.00017,23.85514]
[1777042632915,31.9,78001.1,0.0,-0.31431,0.00017,23.85514]
[1777042633523,31.9,78001.1,0.0,-0.31431,0.00017,23.85514]
[1777042635272,31.9,78001.7,0.0,-0.31421,0.00017,23.8523]
[1777042635404,31.9,78001.7,0.0,-0.31421,0.00017,23.8523]
[1777042635554,31.9,78001.7,0.0,-0.31421,0.00017,23.8523]
[1777042635829,31.9,78001.7,0.0,-0.31421,0.00017,23.8523]
[1777042635864,31.9,78002.35,0.0,-0.31411,0.00017,23.8491]
[1777042636707,31.9,78002.35,0.0,-0.31411,0.00017,23.8491]
[1777042636809,31.9,78005.55,0.0,-0.31358,0.00017,23.83292]
[1777042636920,31.9,78005.55,0.0,-0.31358,0.00017,23.83292]
[1777042638182,31.9,78008.16,0.0,-0.31316,0.00017,23.81972]
[1777042639550,31.9,78008.16,0.0,-0.31316,0.00017,23.81983]
[1777042639576,31.9,78008.16,0.0,-0.31316,0.00017,23.81983]
[1777042639778,31.9,78008.16,0.0,-0.31316,0.00017,23.81983]
[1777042639841,31.9,78022.43,0.0,-0.31081,0.00016,23.74662]
[1777042641371,31.9,78022.43,0.0,-0.31081,0.00016,23.74667]
[1777042641443,31.9,78022.43,0.0,-0.31081,0.00016,23.74667]
[1777042641473,31.9,78022.43,0.0,-0.31081,0.00016,23.74667]
[1777042645730,31.9,78013.51,0.0,-0.31229,0.00017,23.79287]
[1777042646992,31.91,78013.51,0.0,-0.31229,0.00017,23.79303]
[1777042651383,31.91,78014.08,0.0,-0.31221,0.00016,23.79064]
[1777042651439,31.91,78014.08,0.0,-0.31221,0.00016,23.79064]
[1777042651765,31.91,78013.56,0.0,-0.31228,0.00017,23.78969]
[1777042652122,31.91,78013.56,0.0,-0.31228,0.00017,23.78969]
[1777042652160,31.91,78013.56,0.0,-0.31228,0.00017,23.78969]
[1777042654908,31.91,78008.74,0.0,-0.31309,0.00017,23.81458]
[1777042654921,31.91,78005.63,0.0,-0.3136,0.00017,23.83053]
[1777042659381,31.91,78010.38,0.0,-0.31283,0.00017,23.80664]
[1777042659869,31.91,78008.27,0.0,-0.31318,0.00017,23.8175]
[1777042660122,31.91,78008.27,0.0,-0.31318,0.00017,23.8175]
[1777042660162,31.91,78008.27,0.0,-0.31318,0.00017,23.8175]
[1777042660172,31.91,78008.27,0.0,-0.31318,0.00017,23.8175]
[1777042660276,31.91,78008.27,0.0,-0.31318,0.00017,23.8175]
[1777042660693,31.91,78008.27,0.0,-0.31318,0.00017,23.8175]
[1777042660883,31.91,77999.81,0.0,-0.31458,0.00017,23.8606]
[1777042660992,31.91,77999.81,0.0,-0.31458,0.00017,23.8606]
[1777042661090,31.91,77999.81,0.0,-0.31458,0.00017,23.8606]
[1777042661885,31.92,77999.59,0.0,-0.31462,0.00017,23.86179]
[1777042664175,31.92,77996.68,0.0,-0.3151,0.00017,23.87658]
[1777042664196,31.92,77996.68,0.0,-0.3151,0.00017,23.87658]
[1777042664275,31.92,77996.68,0.0,-0.3151,0.00017,23.87658]
[1777042664858,31.92,77996.84,0.0,-0.31508,0.00017,23.8758]
[1777042666211,31.92,77996.92,0.0,-0.31507,0.00017,23.87542]
[1777042666872,31.92,77996.35,0.0,-0.31516,0.00017,23.87833]
[1777042671908,31.92,77997.12,0.0,-0.31504,0.00017,23.87456]
[1777042672963,31.92,78000.12,0.0,-0.31454,0.00017,23.8594]
[1777042673183,31.92,78000.12,0.0,-0.31454,0.00017,23.8594]
[1777042673471,31.92,78000.12,0.0,-0.31454,0.00017,23.8594]
[1777042673921,31.92,78000.05,0.0,-0.31455,0.00017,23.8598]
[1777042674268,31.92,78000.05,0.0,-0.31455,0.00017,23.8598]
[1777042675227,31.92,78000.65,0.0,-0.31446,0.00017,23.8568]
[1777042675935,31.92,78004.3,0.0,-0.31385,0.00017,23.83831]
[1777042676259,31.92,78004.3,0.0,-0.31385,0.00017,23.83831]
[1777042676499,31.92,78004.3,0.0,-0.31385,0.00017,23.83831]
[1777042676942,31.92,78006.92,0.0,-0.31342,0.00017,23.82503]
[1777042682361,31.92,78009.52,0.0,-0.313,0.00017,23.81207]
[1777042685420,31.92,78012.07,0.0,-0.31258,0.00017,23.79898]
[1777042687594,31.92,78012.8,0.0,-0.31246,0.00016,23.79521]
[1777042690785,31.92,78012.68,0.0,-0.31248,0.00016,23.79599]
[1777042690787,31.92,78012.68,0.0,-0.31248,0.00016,23.79599]
[1777042690982,31.92,78015.92,0.0,-0.31195,0.00016,23.77947]
[1777042691667,31.92,78015.92,0.0,-0.31195,0.00016,23.77947]
[1777042691881,31.92,78015.92,0.0,-0.31195,0.00016,23.77947]
[1777042691732,31.92,78022.24,0.0,-0.31091,0.00016,23.74697]
[1777042693017,31.92,78025.15,0.0,-0.31043,0.00016,23.73184]
[1777042693089,31.92,78025.15,0.0,-0.31043,0.00016,23.73184]
[1777042693641,31.92,78025.15,0.0,-0.31043,0.00016,23.73184]
[1777042693709,31.92,78025.15,0.0,-0.31043,0.00016,23.73184]
[1777042693722,31.92,78025.15,0.0,-0.31043,0.00016,23.73184]
[1777042693728,31.92,78025.15,0.0,-0.31043,0.00016,23.73184]
[1777042693815,31.92,78025.15,0.0,-0.31043,0.00016,23.73184]
[1777042693843,31.92,78023.65,0.0,-0.31067,0.00016,23.73949]
[1777042694044,31.92,78023.65,0.0,-0.31067,0.00016,23.73949]
[1777042694278,31.92,78023.65,0.0,-0.31067,0.00016,23.73949]
[1777042694710,31.92,78025.96,0.0,-0.31029,0.00016,23.72744]
[1777042695249,31.92,78025.96,0.0,-0.31029,0.00016,23.72744]
[1777042696560,31.92,78032.24,0.0,-0.30926,0.00016,23.6949]
[1777042698685,31.92,78034.28,0.0,-0.30891,0.00016,23.68406]
[1777042698704,31.92,78034.28,0.0,-0.30891,0.00016,23.68406]
[1777042698805,31.92,78033.97,0.0,-0.30896,0.00016,23.68556]
[1777042699509,31.92,78033.97,0.0,-0.30896,0.00016,23.68556]
[1777042699635,31.92,78033.97,0.0,-0.30896,0.00016,23.68556]
[1777042706822,31.91,78032.71,0.0,-0.30915,0.00016,23.69145]
[1777042709499,31.91,78033.34,0.0,-0.30903,0.00016,23.68784]
[1777042709597,31.91,78033.34,0.0,-0.30903,0.00016,23.68784]
[1777042710854,31.91,78035.04,0.0,-0.30875,0.00016,23.67878]
[1777042710860,31.91,78035.04,0.0,-0.30875,0.00016,23.67878]
[1777042710955,31.91,78041.03,0.0,-0.30776,0.00016,23.64741]
[1777042711244,31.91,78041.03,0.0,-0.30776,0.00016,23.64741]
[1777042711262,31.91,78041.03,0.0,-0.30776,0.00016,23.64741]
[1777042711624,31.91,78041.52,0.0,-0.30766,0.00016,23.64103]
[1777042713077,31.91,78041.21,0.0,-0.30771,0.00016,23.64265]
[1777042714473,31.91,78038.86,0.0,-0.30809,0.00016,23.6548]
[1777042714504,31.91,78038.86,0.0,-0.30809,0.00016,23.6548]
[1777042714512,31.91,78038.86,0.0,-0.30809,0.00016,23.6548]
[1777042714687,31.91,78037.9,0.0,-0.30825,0.00016,23.65974]
[1777042715832,31.91,78024.11,0.0,-0.31051,0.00016,23.73128]
[1777042716753,31.91,78024.11,0.0,-0.31051,0.00016,23.73128]
[1777042716770,31.91,78024.11,0.0,-0.31051,0.00016,23.73128]
[1777042716793,31.91,78020.2,0.0,-0.31115,0.00016,23.75135]
[1777042717001,31.91,78020.2,0.0,-0.31115,0.00016,23.75135]
[1777042717435,31.91,78020.2,0.0,-0.31115,0.00016,23.75135]
[1777042717808,31.91,78020.2,0.0,-0.31115,0.00016,23.75135]
[1777042717816,31.91,78020.18,0.0,-0.31115,0.00016,23.75134]
[1777042719000,31.91,78019.02,0.0,-0.31134,0.00016,23.75721]
[1777042719030,31.91,78019.02,0.0,-0.31134,0.00016,23.75721]
[1777042719240,31.91,78019.02,0.0,-0.31134,0.00016,23.75721]
[1777042719927,31.9,78017.13,0.0,-0.31165,0.00016,23.76681]
[1777042720291,31.9,78017.13,0.0,-0.31165,0.00016,23.76681]
[1777042720999,31.9,78016.88,0.0,-0.31169,0.00016,23.76797]
[1777042721337,31.9,78019.71,0.0,-0.31122,0.00016,23.75341]
[1777042722998,31.9,78020.19,0.0,-0.31114,0.00016,23.75081]
[1777042723034,31.9,78020.19,0.0,-0.31114,0.00016,23.75081]
[1777042723805,31.9,78021.22,0.0,-0.31097,0.00016,23.74549]
[1777042725681,31.9,78021.22,0.0,-0.31097,0.00016,23.74549]
[1777042725754,31.9,78021.22,0.0,-0.31097,0.00016,23.74549]
[1777042725834,31.9,78020.73,0.0,-0.31105,0.00016,23.748]
[1777042726662,31.9,78020.73,0.0,-0.31105,0.00016,23.748]
[1777042726899,31.9,78011.51,0.0,-0.31257,0.00017,23.79534]
[1777042727071,31.9,78011.51,0.0,-0.31257,0.00017,23.79534]
[1777042727957,31.9,78011.51,0.0,-0.31257,0.00017,23.79534]
[1777042727971,31.9,78011.51,0.0,-0.31257,0.00017,23.79534]
[1777042727955,31.9,78010.82,0.0,-0.31268,0.00017,23.79883]
[1777042728413,31.9,78009.12,0.0,-0.31296,0.00017,23.80747]
[1777042731228,31.9,78006.87,0.0,-0.31333,0.00017,23.81902]
[1777042731284,31.9,78006.87,0.0,-0.31333,0.00017,23.81902]
[1777042731337,31.9,78006.87,0.0,-0.31333,0.00017,23.81902]
[1777042731466,31.9,78006.87,0.0,-0.31333,0.00017,23.81902]
[1777042731863,31.9,78013.62,0.0,-0.31221,0.00017,23.78441]
[1777042733183,31.9,78013.62,0.0,-0.31221,0.00017,23.78441]
[1777042733215,31.9,78013.62,0.0,-0.31221,0.00017,23.78441]
[1777042733771,31.9,78019.37,0.0,-0.31126,0.00016,23.75481]
[1777042735673,31.9,78019.37,0.0,-0.31126,0.00016,23.75481]
[1777042735689,31.9,78019.37,0.0,-0.31126,0.00016,23.75481]
[1777042735694,31.9,78019.37,0.0,-0.31126,0.00016,23.75481]
[1777042735771,31.9,78019.37,0.0,-0.31126,0.00016,23.75481]
[1777042735809,31.9,78019.37,0.0,-0.31126,0.00016,23.75481]
[1777042735910,31.9,78019.76,0.0,-0.3112,0.00016,23.75281]
[1777042736820,31.9,78019.76,0.0,-0.3112,0.00016,23.75281]
[1777042739929,31.9,78018.27,0.0,-0.31145,0.00016,23.76053]
[1777042746206,31.9,78018.65,0.0,-0.31139,0.00016,23.75868]
[1777042746260,31.9,78018.65,0.0,-0.31139,0.00016,23.75868]
[1777042746459,31.9,78018.65,0.0,-0.31139,0.00016,23.75868]
[1777042746510,31.9,78017.06,0.0,-0.31165,0.00016,23.76688]
[1777042749633,31.9,78018.05,0.0,-0.31149,0.00016,23.76183]
[1777042749709,31.9,78018.05,0.0,-0.31149,0.00016,23.76183]
[1777042749810,31.9,78017.37,0.0,-0.3116,0.00016,23.76535]
[1777042755494,31.9,78013.75,0.0,-0.3122,0.00017,23.784]
[1777042760530,31.9,78016.68,0.0,-0.31172,0.00016,23.76898]
[1777042764916,31.9,78019.6,0.0,-0.31124,0.00016,23.75403]
[1777042764960,31.9,78019.6,0.0,-0.31124,0.00016,23.75403]
[1777042765017,31.9,78020.22,0.0,-0.31114,0.00016,23.75087]
[1777042765115,31.9,78020.22,0.0,-0.31114,0.00016,23.75087]
[1777042771497,31.91,78018.56,0.0,-0.31142,0.00016,23.75956]
[1777042771599,31.91,78018.56,0.0,-0.31142,0.00016,23.75956]
[1777042771728,31.91,78020.72,0.0,-0.31104,0.00016,23.74471]
[1777042772606,31.91,78020.72,0.0,-0.31104,0.00016,23.74471]
[1777042773549,31.9,78020.82,0.0,-0.31102,0.00016,23.7441]
[1777042773734,31.9,78020.82,0.0,-0.31102,0.00016,23.7441]
[1777042773836,31.9,78022.05,0.0,-0.31081,0.00016,23.73766]
[1777042774950,31.9,78022.05,0.0,-0.31081,0.00016,23.73766]
[1777042780673,31.9,78023.13,0.0,-0.31062,0.00016,23.73144]
[1777042785709,31.9,78025.01,0.0,-0.31029,0.00016,23.72126]
[1777042788996,31.9,78025.18,0.0,-0.31026,0.00016,23.7202]
[1777042789032,31.9,78036.21,0.0,-0.30844,0.00016,23.6628]
[1777042789080,31.9,78036.21,0.0,-0.30844,0.00016,23.6628]
[1777042790250,31.9,78036.06,0.0,-0.30846,0.00016,23.66345]
[1777042790330,31.9,78036.06,0.0,-0.30846,0.00016,23.66345]
[1777042790732,31.9,78036.06,0.0,-0.30846,0.00016,23.66345]
[1777042790774,31.9,78036.06,0.0,-0.30846,0.00016,23.66345]
[1777042791238,31.9,78041.34,0.0,-0.3076,0.00016,23.63584]
[1777042791315,31.9,78041.34,0.0,-0.3076,0.00016,23.63584]
[1777042792069,31.9,78041.34,0.0,-0.3076,0.00016,23.63584]
[1777042792975,31.89,78043.07,0.0,-0.30731,0.00016,23.62665]
[1777042798195,31.89,78041.37,0.0,-0.30758,0.00016,23.63532]
[1777042802898,31.89,78029.09,0.0,-0.30959,0.00016,23.69912]
[1777042803707,31.89,78029.09,0.0,-0.30959,0.00016,23.69912]
[1777042803749,31.89,78029.09,0.0,-0.30959,0.00016,23.69912]
[1777042805779,31.89,78032.16,0.0,-0.30909,0.00016,23.68314]
[1777042805792,31.89,78032.16,0.0,-0.30909,0.00016,23.68314]
[1777042805878,31.89,78032.16,0.0,-0.30909,0.00016,23.68314]
[1777042805988,31.89,78028.84,0.0,-0.30963,0.00016,23.7003]
[1777042806484,31.89,78028.84,0.0,-0.30963,0.00016,23.7003]
[1777042806544,31.89,78028.84,0.0,-0.30963,0.00016,23.7003]
[1777042806627,31.89,78028.84,0.0,-0.30963,0.00016,23.7003]
[1777042806859,31.89,78028.84,0.0,-0.30963,0.00016,23.70022]
[1777042807190,31.89,78028.84,0.0,-0.30963,0.00016,23.70022]
[1777042807254,31.89,78028.84,0.0,-0.30963,0.00016,23.70022]
[1777042808008,31.89,78028.84,0.0,-0.30963,0.00016,23.70022]
[1777042808064,31.89,78028.84,0.0,-0.30963,0.00016,23.70022]
[1777042808072,31.89,78028.84,0.0,-0.30963,0.00016,23.70022]
[1777042808184,31.89,78024.81,0.0,-0.31029,0.00016,23.72107]
[1777042808236,31.89,78024.81,0.0,-0.31029,0.00016,23.72107]
[1777042809051,31.89,78024.81,0.0,-0.31029,0.00016,23.72107]
[1777042808872,31.89,78024.81,0.0,-0.31029,0.00016,23.72103]
[1777042809093,31.89,78024.81,0.0,-0.31029,0.00016,23.72103]
[1777042809878,31.89,78024.66,0.0,-0.31031,0.00016,23.72175]
[1777042810211,31.89,78024.66,0.0,-0.31031,0.00016,23.72175]
[1777042810255,31.89,78024.66,0.0,-0.31031,0.00016,23.72175]
[1777042811084,31.89,78024.56,0.0,-0.31033,0.00016,23.72221]
[1777042812907,31.89,78014.27,0.0,-0.31202,0.00017,23.77522]
[1777042814011,31.89,78014.27,0.0,-0.31202,0.00017,23.77522]
[1777042814478,31.89,78016.42,0.0,-0.31166,0.00017,23.76407]
[1777042814915,31.89,78016.42,0.0,-0.31166,0.00017,23.76397]
[1777042815975,31.89,78016.42,0.0,-0.31166,0.00017,23.76397]
[1777042818504,31.89,78016.19,0.0,-0.31169,0.00017,23.76487]
[1777042818540,31.89,78016.19,0.0,-0.31169,0.00017,23.76487]
[1777042818612,31.89,78016.19,0.0,-0.31169,0.00017,23.76487]
[1777042818947,31.89,78010.58,0.0,-0.31261,0.00017,23.79356]
[1777042820907,31.89,78010.58,0.0,-0.31262,0.00017,23.79368]
[1777042821003,31.89,78005.47,0.0,-0.31347,0.00017,23.81989]
[1777042821408,31.89,78005.47,0.0,-0.31347,0.00017,23.81989]
[1777042822993,31.89,77994.31,0.0,-0.31532,0.00017,23.87669]
[1777042823540,31.89,77994.31,0.0,-0.31532,0.00017,23.87669]
[1777042823588,31.89,77994.31,0.0,-0.31532,0.00017,23.87669]
[1777042823779,31.89,77994.31,0.0,-0.31532,0.00017,23.87669]
[1777042823983,31.89,77994.31,0.0,-0.31532,0.00017,23.87673]
[1777042828009,31.89,77986.6,0.0,-0.31661,0.00017,23.91572]
[1777042828752,31.89,77986.6,0.0,-0.31661,0.00017,23.91572]
[1777042828823,31.89,77986.6,0.0,-0.31661,0.00017,23.91572]
[1777042829011,31.89,77988.0,0.0,-0.31637,0.00017,23.90871]
[1777042831084,31.89,77988.58,0.0,-0.31628,0.00017,23.90582]
[1777042831143,31.89,77985.8,0.0,-0.31672,0.00017,23.9161]
[1777042831169,31.89,77985.8,0.0,-0.31672,0.00017,23.9161]
[1777042831259,31.89,77985.8,0.0,-0.31672,0.00017,23.9161]
[1777042832083,31.89,77985.8,0.0,-0.31672,0.00017,23.9161]
[1777042832098,31.89,77970.91,0.0,-0.3192,0.00017,23.99039]
[1777042832148,31.89,77970.91,0.0,-0.3192,0.00017,23.99039]
[1777042832742,31.89,77970.91,0.0,-0.3192,0.00017,23.99039]
[1777042833041,31.89,77970.91,0.0,-0.3192,0.00017,23.99041]
[1777042833391,31.89,77970.91,0.0,-0.3192,0.00017,23.99041]
[1777042833463,31.89,77970.91,0.0,-0.3192,0.00017,23.99041]
[1777042833580,31.89,77970.91,0.0,-0.3192,0.00017,23.99041]
[1777042833925,31.89,77970.91,0.0,-0.3192,0.00017,23.99041]
[1777042833972,31.89,77970.91,0.0,-0.3192,0.00017,23.99041]
[1777042834009,31.89,77970.91,0.0,-0.3192,0.00017,23.99041]
[1777042834107,31.89,77970.37,0.0,-0.31929,0.00017,23.99306]
[1777042834296,31.89,77970.37,0.0,-0.31929,0.00017,23.99306]
[1777042834373,31.89,77970.37,0.0,-0.31929,0.00017,23.99306]
[1777042834718,31.89,77970.37,0.0,-0.31929,0.00017,23.99306]
[1777042835057,31.89,77970.48,0.0,-0.31927,0.00017,23.99246]
[1777042840088,31.89,77971.46,0.0,-0.3191,0.00017,23.98746]
[1777042845128,31.89,77973.49,0.0,-0.31876,0.00017,23.97715]
[1777042849624,31.89,77972.3,0.0,-0.31895,0.00017,23.98294]
[1777042849643,31.89,77972.3,0.0,-0.31895,0.00017,23.98294]
[1777042850163,31.89,77972.44,0.0,-0.31893,0.00017,23.98221]
[1777042850802,31.89,77972.44,0.0,-0.31893,0.00017,23.98221]
[1777042850887,31.89,77972.44,0.0,-0.31893,0.00017,23.98221]
[1777042850998,31.89,77972.44,0.0,-0.31893,0.00017,23.98221]
[1777042851167,31.89,77978.65,0.0,-0.31789,0.00017,23.95127]
[1777042851238,31.89,77978.65,0.0,-0.31789,0.00017,23.95127]
[1777042852173,31.89,77980.1,0.0,-0.31765,0.00017,23.94401]
[1777042852775,31.89,77980.1,0.0,-0.31765,0.00017,23.94401]
[1777042852787,31.89,77980.1,0.0,-0.31765,0.00017,23.94401]
[1777042853012,31.89,77980.1,0.0,-0.31765,0.00017,23.94401]
[1777042853069,31.89,77980.1,0.0,-0.31765,0.00017,23.94401]
[1777042853181,31.89,77974.76,0.0,-0.31854,0.00017,23.97063]
[1777042853886,31.89,77974.76,0.0,-0.31854,0.00017,23.97063]
[1777042854525,31.89,77972.47,0.0,-0.31892,0.00017,23.98198]
[1777042855205,31.89,77962.37,0.0,-0.32061,0.00017,24.03203]
[1777042856201,31.89,77950.79,0.0,-0.32254,0.00017,24.08862]
[1777042856709,31.89,77950.79,0.0,-0.32254,0.00017,24.08862]
[1777042856850,31.89,77950.79,0.0,-0.32254,0.00017,24.08862]
[1777042856929,31.89,77950.79,0.0,-0.32254,0.00017,24.08862]
[1777042857025,31.89,77950.79,0.0,-0.32254,0.00017,24.08862]
[1777042857208,31.89,77948.53,0.0,-0.32292,0.00017,24.09962]
[1777042860112,31.89,77941.32,0.0,-0.32413,0.00017,24.13453]
[1777042860142,31.89,77941.32,0.0,-0.32413,0.00017,24.13453]
[1777042860235,31.89,77938.01,0.0,-0.32469,0.00017,24.15058]
[1777042860351,31.89,77938.01,0.0,-0.32469,0.00017,24.15058]
[1777042861233,31.89,77938.01,0.0,-0.32469,0.00017,24.15058]
[1777042861241,31.89,77926.52,0.0,-0.32663,0.00017,24.20574]
[1777042861311,31.89,77926.52,0.0,-0.32663,0.00017,24.20574]
[1777042862242,31.89,77922.32,0.0,-0.32733,0.00017,24.22574]
[1777042862449,31.89,77922.32,0.0,-0.32733,0.00017,24.22574]
[1777042863241,31.89,77922.32,0.0,-0.32733,0.00017,24.22574]
[1777042864745,31.89,77921.19,0.0,-0.32752,0.00017,24.23111]
[1777042864815,31.89,77921.19,0.0,-0.32752,0.00017,24.23111]
[1777042865266,31.89,77921.21,0.0,-0.32752,0.00017,24.23102]
[1777042868252,31.89,77921.03,0.0,-0.32755,0.00017,24.23189]
[1777042868348,31.89,77920.27,0.0,-0.32768,0.00017,24.23551]
[1777042868395,31.89,77920.27,0.0,-0.32768,0.00017,24.23551]
[1777042869204,31.89,77920.27,0.0,-0.32768,0.00017,24.23551]
[1777042869836,31.89,77923.5,0.0,-0.32714,0.00017,24.22021]
[1777042871272,31.89,77928.06,0.0,-0.32637,0.00017,24.19847]
[1777042872503,31.89,77927.58,0.0,-0.32645,0.00017,24.20087]
[1777042872974,31.89,77927.58,0.0,-0.32645,0.00017,24.20087]
[1777042874357,31.89,77926.68,0.0,-0.32661,0.00017,24.20527]
[1777042874602,31.89,77926.68,0.0,-0.32661,0.00017,24.20527]
[1777042875336,31.89,77922.38,0.0,-0.32733,0.00017,24.22579]
[1777042875353,31.89,77922.38,0.0,-0.32733,0.00017,24.22579]
[1777042875400,31.89,77922.38,0.0,-0.32733,0.00017,24.22579]
[1777042875876,31.89,77922.38,0.0,-0.32733,0.00017,24.22579]
[1777042876346,31.89,77908.81,0.0,-0.32963,0.00017,24.28992]
[1777042877016,31.89,77908.81,0.0,-0.32963,0.00017,24.28992]
[1777042877349,31.89,77904.61,0.0,-0.33034,0.00017,24.30958]
[1777042878796,31.89,77899.11,0.0,-0.33127,0.00017,24.3352]
[1777042880146,31.89,77897.18,0.0,-0.33159,0.00017,24.34412]
[1777042880155,31.89,77897.18,0.0,-0.33159,0.00017,24.34412]
[1777042880370,31.89,77896.4,0.0,-0.33173,0.00017,24.34768]
[1777042880619,31.89,77896.4,0.0,-0.33173,0.00017,24.34768]
[1777042881313,31.89,77896.4,0.0,-0.33173,0.00017,24.34768]
[1777042881332,31.89,77896.4,0.0,-0.33173,0.00017,24.34768]
[1777042881394,31.89,77891.49,0.0,-0.33256,0.00017,24.37036]
[1777042881738,31.89,77891.49,0.0,-0.33256,0.00017,24.37036]
[1777042882275,31.89,77891.49,0.0,-0.33256,0.00017,24.37036]
[1777042883394,31.89,77874.01,0.0,-0.33552,0.00017,24.45025]
[1777042885504,31.89,77874.03,0.0,-0.33552,0.00017,24.4501]
[1777042885571,31.89,77874.03,0.0,-0.33552,0.00017,24.4501]
[1777042886416,31.89,77874.33,0.0,-0.33547,0.00017,24.44871]
[1777042887151,31.89,77874.33,0.0,-0.33547,0.00017,24.44871]
[1777042887330,31.89,77874.33,0.0,-0.33547,0.00017,24.44871]
[1777042887421,31.89,77874.16,0.0,-0.3355,0.00017,24.44945]
[1777042888262,31.89,77874.16,0.0,-0.3355,0.00017,24.44945]
[1777042892342,31.88,77874.8,0.0,-0.33538,0.00017,24.44642]
[1777042892444,31.88,77873.88,0.0,-0.33552,0.00017,24.4469]
[1777042892987,31.88,77873.88,0.0,-0.33552,0.00017,24.4469]
[1777042893077,31.88,77873.88,0.0,-0.33552,0.00017,24.4469]
[1777042893174,31.88,77874.25,0.0,-0.33545,0.00017,24.44519]
[1777042894463,31.88,77874.82,0.0,-0.33536,0.00017,24.44256]
[1777042895403,31.88,77874.82,0.0,-0.33536,0.00017,24.44256]
[1777042896299,31.88,77877.09,0.0,-0.33497,0.00017,24.4322]
[1777042897103,31.88,77878.59,0.0,-0.33471,0.00017,24.42523]
[1777042901926,31.88,77878.39,0.0,-0.33472,0.00017,24.42563]
[1777042902219,31.88,77875.4,0.0,-0.33523,0.00017,24.43901]
[1777042904950,31.88,77870.49,0.0,-0.33606,0.00017,24.46117]
[1777042905357,31.88,77864.4,0.0,-0.3371,0.00017,24.48865]
[1777042905723,31.88,77864.4,0.0,-0.3371,0.00017,24.48865]
[1777042906267,31.88,77855.57,0.0,-0.33861,0.00017,24.52823]
[1777042907428,31.88,77855.57,0.0,-0.33861,0.00017,24.52823]
[1777042907469,31.88,77856.41,0.0,-0.33846,0.00017,24.52448]
[1777042907725,31.88,77856.41,0.0,-0.33846,0.00017,24.52448]
[1777042907749,31.88,77856.41,0.0,-0.33846,0.00017,24.52448]
[1777042907795,31.88,77856.41,0.0,-0.33846,0.00017,24.52448]
[1777042907866,31.88,77856.41,0.0,-0.33846,0.00017,24.52448]
[1777042907948,31.88,77856.41,0.0,-0.33846,0.00017,24.52448]
[1777042909775,31.88,77849.31,0.0,-0.33968,0.00017,24.55607]
[1777042910462,31.88,77848.32,0.0,-0.33985,0.00017,24.56044]
[1777042912314,31.88,77850.25,0.0,-0.33952,0.00017,24.55186]
[1777042912413,31.88,77852.0,0.0,-0.33922,0.00017,24.54405]
[1777042912662,31.88,77852.0,0.0,-0.33922,0.00017,24.54405]
[1777042912734,31.88,77852.0,0.0,-0.33922,0.00017,24.54405]
[1777042913462,31.88,77852.0,0.0,-0.33922,0.00017,24.54405]
[1777042913180,31.87,77851.5,0.0,-0.3393,0.00017,24.54625]
[1777042913685,31.87,77851.5,0.0,-0.3393,0.00017,24.54625]
[1777042913762,31.87,77851.5,0.0,-0.3393,0.00017,24.54625]
[1777042915353,31.87,77869.36,0.0,-0.33624,0.00017,24.46611]
[1777042916040,31.87,77869.36,0.0,-0.33624,0.00017,24.46611]
[1777042916141,31.87,77868.69,0.0,-0.33636,0.00017,24.46907]
[1777042917945,31.87,77874.41,0.0,-0.33538,0.00017,24.44309]
[1777042918106,31.87,77874.41,0.0,-0.33538,0.00017,24.44309]
[1777042918136,31.87,77875.08,0.0,-0.33526,0.00017,24.44]
[1777042918759,31.87,77875.08,0.0,-0.33526,0.00017,24.44]
[1777042919091,31.87,77875.08,0.0,-0.33526,0.00017,24.44]
[1777042919996,31.87,77876.08,0.0,-0.33509,0.00017,24.43529]
[1777042920171,31.87,77876.96,0.0,-0.33493,0.00017,24.43113]
[1777042922428,31.87,77879.03,0.0,-0.33457,0.00017,24.42154]
[1777042922441,31.87,77879.03,0.0,-0.33457,0.00017,24.42154]
[1777042922547,31.87,77877.05,0.0,-0.33491,0.00017,24.43043]
[1777042923072,31.87,77877.05,0.0,-0.33491,0.00017,24.43043]
[1777042923297,31.87,77882.83,0.0,-0.33392,0.00017,24.40394]
[1777042923793,31.87,77890.47,0.0,-0.33261,0.00017,24.3685]
[1777042927432,31.87,77891.65,0.0,-0.33241,0.00017,24.36295]
[1777042927473,31.86,77895.17,0.0,-0.33181,0.00017,24.34655]
[1777042927508,31.86,77895.17,0.0,-0.33181,0.00017,24.34655]
[1777042927643,31.86,77895.17,0.0,-0.33181,0.00017,24.34655]
[1777042931766,31.86,77893.38,0.0,-0.3321,0.00017,24.35452]
[1777042931826,31.86,77893.38,0.0,-0.3321,0.00017,24.35452]
[1777042932069,31.86,77893.38,0.0,-0.3321,0.00017,24.35452]
[1777042932158,31.86,77893.38,0.0,-0.3321,0.00017,24.35452]
[1777042932193,31.86,77893.38,0.0,-0.3321,0.00017,24.35452]
[1777042932240,31.86,77893.38,0.0,-0.3321,0.00017,24.35452]
[1777042932394,31.86,77892.96,0.0,-0.33217,0.00017,24.35638]
[1777042932773,31.86,77892.96,0.0,-0.33217,0.00017,24.35638]
[1777042932828,31.86,77892.96,0.0,-0.33217,0.00017,24.35638]
[1777042932902,31.86,77892.96,0.0,-0.33217,0.00017,24.35638]
[1777042932924,31.86,77892.96,0.0,-0.33217,0.00017,24.35638]
[1777042932991,31.86,77892.96,0.0,-0.33217,0.00017,24.35638]
[1777042933405,31.86,77904.81,0.0,-0.33015,0.00017,24.30101]
[1777042933972,31.86,77904.81,0.0,-0.33015,0.00017,24.30101]
[1777042934343,31.86,77914.02,0.0,-0.32859,0.00017,24.25763]
[1777042937055,31.86,77915.04,0.0,-0.32842,0.00017,24.25281]
[1777042937258,31.86,77915.04,0.0,-0.32842,0.00017,24.25281]
[1777042937276,31.86,77915.04,0.0,-0.32842,0.00017,24.25281]
[1777042937313,31.86,77915.04,0.0,-0.32842,0.00017,24.25281]
[1777042937414,31.86,77914.81,0.0,-0.32846,0.00017,24.25389]
[1777042938093,31.86,77914.81,0.0,-0.32846,0.00017,24.25389]
[1777042938385,31.86,77914.81,0.0,-0.32846,0.00017,24.25389]
[1777042938461,31.86,77917.25,0.0,-0.32804,0.00017,24.24235]
[1777042939041,31.86,77917.25,0.0,-0.32804,0.00017,24.24235]
[1777042942292,31.86,77923.17,0.0,-0.32705,0.00017,24.21429]
[1777042943355,31.86,77921.02,0.0,-0.32741,0.00017,24.22458]
[1777042945520,31.86,77918.09,0.0,-0.32791,0.00017,24.23865]
[1777042945676,31.86,77918.09,0.0,-0.32791,0.00017,24.23865]
[1777042946494,31.86,77918.09,0.0,-0.32791,0.00017,24.23865]
[1777042945846,31.86,77918.09,0.0,-0.32791,0.00017,24.23869]
[1777042946853,31.86,77904.33,0.0,-0.33024,0.00017,24.30357]
[1777042949029,31.86,77901.08,0.0,-0.33079,0.00017,24.31876]
[1777042949091,31.86,77901.08,0.0,-0.33079,0.00017,24.31876]
[1777042949184,31.86,77901.08,0.0,-0.33079,0.00017,24.31876]
[1777042949202,31.86,77902.41,0.0,-0.33057,0.00017,24.31252]
[1777042951221,31.86,77910.23,0.0,-0.32922,0.00017,24.27212]
[1777042952612,31.86,77910.46,0.0,-0.32918,0.00017,24.27105]
[1777042953440,31.86,77910.46,0.0,-0.32918,0.00017,24.27105]
[1777042953461,31.86,77910.25,0.0,-0.32922,0.00017,24.27205]
[1777042953974,31.86,77910.25,0.0,-0.32922,0.00017,24.27205]
[1777042954684,31.86,77908.45,0.0,-0.32953,0.00017,24.28053]
[1777042954707,31.86,77908.45,0.0,-0.32953,0.00017,24.28053]
[1777042956133,31.86,77909.46,0.0,-0.32935,0.00017,24.27579]
[1777042956162,31.86,77909.46,0.0,-0.32935,0.00017,24.27579]
[1777042956403,31.86,77909.46,0.0,-0.32935,0.00017,24.27579]
[1777042956475,31.86,77913.69,0.0,-0.32864,0.00017,24.25585]
[1777042959437,31.86,77915.69,0.0,-0.3283,0.00017,24.24642]
[1777042959526,31.86,77916.64,0.0,-0.32814,0.00017,24.24196]
[1777042960360,31.86,77916.64,0.0,-0.32814,0.00017,24.24196]
[1777042960476,31.86,77916.64,0.0,-0.32814,0.00017,24.24196]
[1777042960490,31.86,77916.64,0.0,-0.32814,0.00017,24.24196]
[1777042961118,31.86,77921.74,0.0,-0.32728,0.00017,24.21781]
[1777042966741,31.87,77924.0,0.0,-0.32691,0.00017,24.20727]
[1777042972050,31.87,77930.29,0.0,-0.32586,0.00017,24.17763]
[1777042977089,31.87,77933.17,0.0,-0.32539,0.00017,24.16422]
[1777042980834,31.87,77936.14,0.0,-0.3249,0.00017,24.15022]
[1777042980852,31.87,77936.14,0.0,-0.3249,0.00017,24.15022]
[1777042981007,31.87,77936.14,0.0,-0.3249,0.00017,24.15022]
[1777042981039,31.87,77936.14,0.0,-0.3249,0.00017,24.15022]
[1777042981158,31.87,77936.14,0.0,-0.3249,0.00017,24.15022]
[1777042981450,31.87,77936.14,0.0,-0.3249,0.00017,24.15022]
[1777042981504,31.87,77951.21,0.0,-0.32238,0.00017,24.07736]
[1777042982189,31.87,77951.21,0.0,-0.32238,0.00017,24.07736]
[1777042982254,31.87,77951.21,0.0,-0.32238,0.00017,24.07736]
[1777042982284,31.87,77951.21,0.0,-0.32238,0.00017,24.07736]
[1777042982449,31.87,77957.82,0.0,-0.32127,0.00017,24.04501]
[1777042983601,31.87,77957.82,0.0,-0.32127,0.00017,24.04494]
[1777042983643,31.87,77957.82,0.0,-0.32127,0.00017,24.04494]
[1777042983762,31.87,77957.82,0.0,-0.32127,0.00017,24.04494]
[1777042984506,31.87,77950.09,0.0,-0.32256,0.00017,24.08281]
[1777042985216,31.87,77950.09,0.0,-0.32256,0.00017,24.08281]
[1777042985443,31.87,77949.73,0.0,-0.32262,0.00017,24.08448]
[1777042990525,31.87,77950.39,0.0,-0.3225,0.00017,24.08093]
[1777042990947,31.87,77950.39,0.0,-0.3225,0.00017,24.08085]
[1777042991231,31.87,77950.6,0.0,-0.32246,0.00017,24.07974]
[1777042992481,31.87,77950.6,0.0,-0.32246,0.00017,24.07974]
[1777042992506,31.87,77950.6,0.0,-0.32246,0.00017,24.07974]
[1777042993203,31.87,77950.91,0.0,-0.3224,0.00017,24.07806]
[1777042995108,31.87,77951.57,0.0,-0.32229,0.00017,24.07475]
[1777042995322,31.87,77951.23,0.0,-0.32234,0.00017,24.07632]
[1777042996006,31.87,77951.23,0.0,-0.32234,0.00017,24.07632]
[1777042997095,31.87,77945.86,0.0,-0.32324,0.00017,24.10239]
[1777042997121,31.87,77945.86,0.0,-0.32324,0.00017,24.10239]
[1777042997137,31.87,77945.86,0.0,-0.32324,0.00017,24.10239]
[1777042997266,31.87,77945.86,0.0,-0.32324,0.00017,24.10239]
[1777042999210,31.87,77933.23,0.0,-0.32537,0.00017,24.16347]
[1777043002265,31.87,77924.28,0.0,-0.32688,0.00017,24.20663]
[1777043005430,31.87,77924.03,0.0,-0.32693,0.00017,24.20793]
[1777043005523,31.87,77921.66,0.0,-0.32733,0.00017,24.21927]
[1777043006183,31.87,77921.66,0.0,-0.32733,0.00017,24.21927]
[1777043006488,31.87,77919.17,0.0,-0.32775,0.00017,24.23114]
[1777043008148,31.87,77918.95,0.0,-0.32779,0.00017,24.23223]
[1777043008160,31.87,77918.95,0.0,-0.32779,0.00017,24.23223]
[1777043008180,31.87,77918.95,0.0,-0.32779,0.00017,24.23223]
[1777043008207,31.87,77918.95,0.0,-0.32779,0.00017,24.23223]
[1777043008266,31.87,77918.95,0.0,-0.32779,0.00017,24.23223]
[1777043008368,31.87,77924.8,0.0,-0.32681,0.00017,24.20445]
[1777043009521,31.87,77924.8,0.0,-0.32681,0.00017,24.20445]
[1777043010322,31.87,77927.3,0.0,-0.32639,0.00017,24.19262]
[1777043011628,31.87,77928.09,0.0,-0.32624,0.00017,24.18523]
[1777043011850,31.87,77928.09,0.0,-0.32624,0.00017,24.18523]
[1777043012220,31.87,77928.09,0.0,-0.32624,0.00017,24.18523]
[1777043012336,31.87,77930.05,0.0,-0.32591,0.00017,24.17592]
[1777043014508,31.87,77937.12,0.0,-0.32472,0.00017,24.14203]
[1777043014536,31.87,77937.12,0.0,-0.32472,0.00017,24.14203]
[1777043014938,31.87,77939.89,0.0,-0.32426,0.00017,24.12874]
[1777043015143,31.87,77939.89,0.0,-0.32426,0.00017,24.12874]
[1777043015540,31.88,77936.01,0.0,-0.32492,0.00017,24.14755]
[1777043021123,31.88,77938.09,0.0,-0.32458,0.00017,24.13803]
[1777043021163,31.88,77938.09,0.0,-0.32458,0.00017,24.13803]
[1777043021644,31.88,77937.21,0.0,-0.32473,0.00017,24.14238]
[1777043021662,31.88,77937.21,0.0,-0.32473,0.00017,24.14238]
[1777043021685,31.88,77937.21,0.0,-0.32473,0.00017,24.14238]
[1777043021746,31.88,77937.21,0.0,-0.32473,0.00017,24.14238]
[1777043021842,31.88,77937.21,0.0,-0.32473,0.00017,24.14238]
[1777043022231,31.88,77937.21,0.0,-0.32473,0.00017,24.14238]
[1777043022298,31.88,77937.21,0.0,-0.32473,0.00017,24.14238]
[1777043025736,31.88,77929.99,0.0,-0.32593,0.00017,24.17664]
[1777043026240,31.88,77929.99,0.0,-0.32593,0.00017,24.17664]
[1777043026513,31.88,77929.99,0.0,-0.32593,0.00017,24.17664]
[1777043026437,31.88,77944.18,0.0,-0.32355,0.00017,24.10833]
[1777043026600,31.88,77944.18,0.0,-0.32355,0.00017,24.10833]
[1777043026891,31.88,77944.18,0.0,-0.32355,0.00017,24.10833]
[1777043027510,31.88,77944.18,0.0,-0.32355,0.00017,24.10833]
[1777043027535,31.88,77948.08,0.0,-0.32289,0.00017,24.08923]
[1777043027846,31.88,77948.08,0.0,-0.32289,0.00017,24.08923]
[1777043027897,31.88,77948.08,0.0,-0.32289,0.00017,24.08923]
[1777043027903,31.88,77948.08,0.0,-0.32289,0.00017,24.08923]
[1777043029460,31.88,77947.73,0.0,-0.32295,0.00017,24.09084]
[1777043029481,31.88,77947.73,0.0,-0.32295,0.00017,24.09084]
[1777043029550,31.88,77947.73,0.0,-0.32295,0.00017,24.09084]
[1777043029583,31.88,77948.65,0.0,-0.32279,0.00017,24.08628]
[1777043031658,31.87,77949.02,0.0,-0.32272,0.00017,24.08431]
[1777043032545,31.88,77949.93,0.0,-0.32257,0.00017,24.08003]
[1777043033927,31.88,77949.93,0.0,-0.32258,0.00017,24.0802]
[1777043033947,31.88,77949.93,0.0,-0.32258,0.00017,24.0802]
[1777043034035,31.88,77949.93,0.0,-0.32258,0.00017,24.0802]
[1777043034493,31.88,77950.4,0.0,-0.32251,0.00017,24.07806]
[1777043039529,31.88,77940.4,0.0,-0.32421,0.00017,24.12729]
[1777043040768,31.88,77939.63,0.0,-0.32434,0.00017,24.13111]
[1777043040803,31.88,77939.63,0.0,-0.32434,0.00017,24.13111]
[1777043042381,31.88,77938.95,0.0,-0.32446,0.00017,24.13451]
[1777043042557,31.88,77938.95,0.0,-0.32446,0.00017,24.13451]
[1777043042577,31.88,77922.97,0.0,-0.32715,0.00017,24.21118]
[1777043044563,31.88,77917.8,0.0,-0.32803,0.00017,24.23584]
[1777043044936,31.88,77917.8,0.0,-0.32803,0.00017,24.23584]
[1777043047293,31.89,77920.73,0.0,-0.32754,0.00017,24.22199]
[1777043047414,31.89,77920.73,0.0,-0.32754,0.00017,24.22199]
[1777043047517,31.89,77920.73,0.0,-0.32754,0.00017,24.22199]
[1777043047542,31.89,77920.73,0.0,-0.32754,0.00017,24.22199]
[1777043047590,31.89,77917.46,0.0,-0.32809,0.00017,24.23752]
[1777043048218,31.89,77917.46,0.0,-0.32809,0.00017,24.23752]
[1777043048602,31.89,77906.64,0.0,-0.32992,0.00017,24.28851]
[1777043050181,31.89,77904.31,0.0,-0.33031,0.00017,24.29944]
[1777043050224,31.89,77904.31,0.0,-0.33031,0.00017,24.29944]
[1777043050252,31.89,77904.31,0.0,-0.33031,0.00017,24.29944]
[1777043050604,31.89,77903.41,0.0,-0.33047,0.00017,24.30362]
[1777043052172,31.89,77902.49,0.0,-0.33062,0.00017,24.30789]
[1777043054157,31.88,77899.41,0.0,-0.33114,0.00017,24.32222]
[1777043054867,31.88,77899.68,0.0,-0.33109,0.00017,24.32089]
[1777043055594,31.88,77895.79,0.0,-0.33175,0.00017,24.33893]
[1777043056427,31.88,77887.12,0.0,-0.33322,0.00017,24.37895]
[1777043057537,31.88,77887.12,0.0,-0.33322,0.00017,24.37895]
[1777043057626,31.88,77886.45,0.0,-0.33334,0.00017,24.38195]
[1777043058318,31.88,77886.45,0.0,-0.33334,0.00017,24.38195]
[1777043058415,31.88,77886.0,0.0,-0.33341,0.00017,24.38395]
[1777043061791,31.88,77880.41,0.0,-0.33435,0.00017,24.40933]
[1777043061881,31.88,77880.41,0.0,-0.33435,0.00017,24.40933]
[1777043062378,31.88,77880.41,0.0,-0.33435,0.00017,24.40933]
[1777043062449,31.88,77873.06,0.0,-0.3356,0.00017,24.44274]
[1777043063315,31.88,77873.06,0.0,-0.3356,0.00017,24.44274]
[1777043063516,31.88,77867.98,0.0,-0.33647,0.00017,24.46564]
[1777043067828,31.88,77868.9,0.0,-0.33629,0.00017,24.46106]
[1777043071862,31.87,77868.53,0.0,-0.33632,0.00017,24.45854]
[1777043072451,31.87,77868.53,0.0,-0.33632,0.00017,24.45854]
[1777043072626,31.87,77868.66,0.0,-0.3363,0.00017,24.4579]
[1777043072878,31.87,77868.66,0.0,-0.3363,0.00017,24.4579]
[1777043073001,31.87,77868.66,0.0,-0.3363,0.00017,24.4579]
[1777043073565,31.87,77862.44,0.0,-0.33736,0.00017,24.4859]
[1777043074159,31.87,77848.52,0.0,-0.33974,0.00017,24.5481]
[1777043075382,31.87,77848.52,0.0,-0.33974,0.00017,24.5481]
[1777043075414,31.87,77848.52,0.0,-0.33974,0.00017,24.5481]
[1777043075550,31.87,77848.52,0.0,-0.33974,0.00017,24.5481]
[1777043075578,31.87,77848.52,0.0,-0.33974,0.00017,24.5481]
[1777043075620,31.87,77848.52,0.0,-0.33974,0.00017,24.5481]
[1777043075483,31.87,77849.01,0.0,-0.33966,0.00017,24.54597]
[1777043075913,31.87,77849.01,0.0,-0.33966,0.00017,24.54597]
[1777043075971,31.87,77849.01,0.0,-0.33966,0.00017,24.54597]
[1777043076125,31.87,77849.01,0.0,-0.33966,0.00017,24.54597]
[1777043076512,31.87,77849.01,0.0,-0.33966,0.00017,24.54597]
[1777043076542,31.87,77849.01,0.0,-0.33966,0.00017,24.54597]
[1777043076658,31.87,77848.4,0.0,-0.33976,0.00017,24.54866]
[1777043077067,31.87,77848.4,0.0,-0.33976,0.00017,24.54866]
[1777043078641,31.87,77849.16,0.0,-0.33963,0.00017,24.54528]
[1777043078802,31.87,77848.69,0.0,-0.33971,0.00017,24.54735]
[1777043081004,31.87,77849.36,0.0,-0.3396,0.00017,24.54437]
[1777043081073,31.87,77849.36,0.0,-0.3396,0.00017,24.54437]
[1777043082710,31.87,77850.17,0.0,-0.33946,0.00017,24.54076]
[1777043082829,31.87,77850.17,0.0,-0.33946,0.00017,24.54076]
[1777043083658,31.87,77850.17,0.0,-0.33946,0.00017,24.54076]
[1777043083777,31.87,77850.17,0.0,-0.33946,0.00017,24.54076]
[1777043083855,31.87,77850.17,0.0,-0.33946,0.00017,24.54076]
[1777043084173,31.87,77857.95,0.0,-0.33812,0.00017,24.50596]
[1777043089982,31.87,77857.51,0.0,-0.33818,0.00017,24.50745]
[1777043089993,31.87,77857.51,0.0,-0.33818,0.00017,24.50745]
[1777043090476,31.87,77859.4,0.0,-0.33785,0.00017,24.49888]
[1777043095511,31.86,77862.32,0.0,-0.33734,0.00017,24.48529]
[1777043099856,31.86,77859.91,0.0,-0.33774,0.00017,24.49576]
[1777043101685,31.86,77859.12,0.0,-0.33787,0.00017,24.49932]
[1777043101763,31.86,77859.12,0.0,-0.33787,0.00017,24.49932]
[1777043102618,31.86,77852.27,0.0,-0.33905,0.00017,24.52994]
[1777043102744,31.86,77852.27,0.0,-0.33905,0.00017,24.52994]
[1777043102880,31.86,77852.27,0.0,-0.33905,0.00017,24.52994]
[1777043103046,31.86,77852.27,0.0,-0.33905,0.00017,24.52994]
[1777043103063,31.86,77852.27,0.0,-0.33905,0.00017,24.52994]
[1777043103120,31.86,77852.27,0.0,-0.33905,0.00017,24.52994]
[1777043103148,31.86,77839.86,0.0,-0.34117,0.00017,24.58483]
[1777043103804,31.86,77839.86,0.0,-0.34117,0.00017,24.58483]
[1777043103823,31.86,77839.86,0.0,-0.34117,0.00017,24.58483]
[1777043104338,31.86,77834.24,0.0,-0.34214,0.00017,24.60947]
[1777043105841,31.86,77837.36,0.0,-0.3416,0.00017,24.59575]
[1777043105909,31.86,77837.36,0.0,-0.3416,0.00017,24.59575]
[1777043106137,31.86,77837.36,0.0,-0.3416,0.00017,24.59575]
[1777043106605,31.86,77835.37,0.0,-0.34194,0.00017,24.60438]
[1777043106929,31.86,77835.37,0.0,-0.34194,0.00017,24.60438]
[1777043107156,31.86,77832.83,0.0,-0.34237,0.00017,24.61541]
[1777043110289,31.86,77833.89,0.0,-0.34219,0.00017,24.6106]
[1777043110380,31.86,77833.89,0.0,-0.34219,0.00017,24.6106]
[1777043110413,31.86,77833.89,0.0,-0.34219,0.00017,24.6106]
[1777043110596,31.86,77833.89,0.0,-0.34219,0.00017,24.6106]
[1777043110616,31.85,77834.2,0.0,-0.34213,0.00017,24.60915]
[1777043110813,31.85,77834.2,0.0,-0.34213,0.00017,24.60915]
[1777043111194,31.85,77834.2,0.0,-0.34213,0.00017,24.60915]
[1777043111203,31.85,77834.2,0.0,-0.34213,0.00017,24.60915]
[1777043111296,31.85,77833.72,0.0,-0.34221,0.00017,24.61115]
[1777043113261,31.85,77833.72,0.0,-0.34221,0.00017,24.61125]
[1777043113277,31.85,77833.72,0.0,-0.34221,0.00017,24.61125]
[1777043113523,31.86,77829.54,0.0,-0.34293,0.00017,24.62957]
[1777043116088,31.86,77828.51,0.0,-0.34312,0.00017,24.63421]
[1777043116168,31.86,77828.51,0.0,-0.34312,0.00017,24.63421]
[1777043116489,31.86,77828.51,0.0,-0.34312,0.00017,24.63421]
[1777043116834,31.86,77826.8,0.0,-0.34342,0.00017,24.64171]
[1777043116852,31.86,77826.8,0.0,-0.34342,0.00017,24.64171]
[1777043116871,31.86,77826.8,0.0,-0.34342,0.00017,24.64171]
[1777043116905,31.86,77826.8,0.0,-0.34342,0.00017,24.64171]
[1777043117060,31.86,77826.8,0.0,-0.34342,0.00017,24.64171]
[1777043117118,31.86,77826.8,0.0,-0.34342,0.00017,24.64171]
[1777043117567,31.86,77809.49,0.0,-0.34641,0.00017,24.71626]
[1777043118093,31.86,77809.49,0.0,-0.34641,0.00017,24.71627]
[1777043118709,31.86,77809.49,0.0,-0.34641,0.00017,24.71627]
[1777043118778,31.86,77809.49,0.0,-0.34641,0.00017,24.71627]
[1777043119397,31.86,77809.49,0.0,-0.34641,0.00017,24.71627]
[1777043119421,31.86,77809.49,0.0,-0.34641,0.00017,24.71627]
[1777043119472,31.86,77809.49,0.0,-0.34641,0.00017,24.71627]
[1777043119573,31.86,77808.22,0.0,-0.34663,0.00017,24.72167]
[1777043120038,31.86,77808.22,0.0,-0.34663,0.00017,24.72167]
[1777043120070,31.86,77808.22,0.0,-0.34663,0.00017,24.72167]
[1777043120767,31.86,77807.07,0.0,-0.34683,0.00017,24.72656]
[1777043120842,31.86,77807.07,0.0,-0.34683,0.00017,24.72656]
[1777043121539,31.86,77807.07,0.0,-0.34683,0.00017,24.72656]
[1777043121599,31.86,77806.78,0.0,-0.34688,0.00017,24.7278]
[1777043122469,31.86,77797.7,0.0,-0.34845,0.00017,24.76616]
[1777043123078,31.86,77797.7,0.0,-0.34845,0.00017,24.76616]
[1777043123670,31.86,77797.7,0.0,-0.34845,0.00017,24.76616]
[1777043123632,31.86,77785.58,0.0,-0.35055,0.00017,24.81675]
[1777043123769,31.86,77785.58,0.0,-0.35055,0.00017,24.81675]
[1777043124097,31.86,77785.58,0.0,-0.35055,0.00017,24.81675]
[1777043124363,31.86,77785.58,0.0,-0.35055,0.00017,24.81675]
[1777043124418,31.86,77785.58,0.0,-0.35055,0.00017,24.81675]
[1777043124569,31.86,77785.58,0.0,-0.35055,0.00017,24.81675]
[1777043124670,31.86,77777.33,0.0,-0.35199,0.00017,24.85071]
[1777043124744,31.86,77777.33,0.0,-0.35199,0.00017,24.85071]
[1777043124876,31.86,77777.33,0.0,-0.35199,0.00017,24.85071]
[1777043124902,31.86,77777.33,0.0,-0.35199,0.00017,24.85071]
[1777043125019,31.86,77777.33,0.0,-0.35199,0.00017,24.85071]
[1777043126559,31.86,77781.75,0.0,-0.35122,0.00017,24.83251]
[1777043126567,31.86,77783.77,0.0,-0.35086,0.00017,24.82407]
[1777043128832,31.86,77782.72,0.0,-0.35104,0.00017,24.82827]
[1777043129171,31.85,77782.77,0.0,-0.35102,0.00017,24.82792]
[1777043130330,31.85,77796.66,0.0,-0.34861,0.00017,24.77005]
[1777043132022,31.85,77801.72,0.0,-0.34772,0.00017,24.74506]
[1777043132257,31.85,77801.72,0.0,-0.34772,0.00017,24.74506]
[1777043133918,31.85,77792.82,0.0,-0.34926,0.00017,24.78243]
[1777043135286,31.85,77789.55,0.0,-0.34983,0.00017,24.79606]
[1777043135458,31.85,77789.55,0.0,-0.34983,0.00017,24.79606]
[1777043135511,31.85,77789.55,0.0,-0.34983,0.00017,24.79606]
[1777043135631,31.85,77789.55,0.0,-0.34983,0.00017,24.79606]
[1777043135676,31.85,77789.55,0.0,-0.34983,0.00017,24.79606]
[1777043136334,31.85,77785.87,0.0,-0.35046,0.00017,24.81133]
[1777043136388,31.85,77782.87,0.0,-0.35098,0.00017,24.82371]
[1777043137723,31.85,77776.98,0.0,-0.35201,0.00017,24.84792]
[1777043140269,31.85,77778.35,0.0,-0.35176,0.00017,24.84214]
[1777043140330,31.85,77778.35,0.0,-0.35176,0.00017,24.84214]
[1777043140361,31.85,77778.35,0.0,-0.35176,0.00017,24.84214]
[1777043140912,31.85,77779.35,0.0,-0.35158,0.00017,24.83794]
[1777043141698,31.85,77775.05,0.0,-0.35233,0.00017,24.85553]
[1777043142427,31.85,77775.05,0.0,-0.35233,0.00017,24.85553]
[1777043142517,31.85,77775.05,0.0,-0.35233,0.00017,24.85553]
[1777043142689,31.85,77763.49,0.0,-0.35434,0.00017,24.90244]
[1777043143682,31.85,77753.01,0.0,-0.35616,0.00017,24.94445]
[1777043143871,31.85,77753.01,0.0,-0.35616,0.00017,24.94445]
[1777043144287,31.85,77752.02,0.0,-0.35633,0.00017,24.94825]
[1777043146660,31.84,77749.91,0.0,-0.35669,0.00017,24.95651]
[1777043146680,31.84,77749.91,0.0,-0.35669,0.00017,24.95651]
[1777043146673,31.84,77751.75,0.0,-0.35637,0.00017,24.94918]
[1777043146767,31.84,77751.75,0.0,-0.35637,0.00017,24.94918]
[1777043146818,31.84,77751.75,0.0,-0.35637,0.00017,24.94918]
[1777043146944,31.84,77751.75,0.0,-0.35637,0.00017,24.94918]
[1777043147864,31.84,77751.75,0.0,-0.35637,0.00017,24.94903]
[1777043148395,31.84,77758.14,0.0,-0.35524,0.00017,24.92329]
[1777043152230,31.84,77758.42,0.0,-0.35518,0.00017,24.92177]
[1777043152951,31.84,77757.01,0.0,-0.35542,0.00017,24.92738]
[1777043155361,31.83,77756.79,0.0,-0.35545,0.00017,24.92793]
[1777043157275,31.83,77754.64,0.0,-0.35582,0.00017,24.93652]
[1777043157406,31.83,77751.46,0.0,-0.35638,0.00017,24.9492]
[1777043157792,31.83,77751.46,0.0,-0.35638,0.00017,24.9492]
[1777043158742,31.83,77751.01,0.0,-0.35645,0.00018,24.95094]
[1777043158803,31.83,77751.01,0.0,-0.35645,0.00018,24.95094]
[1777043158896,31.83,77751.01,0.0,-0.35645,0.00018,24.95094]
[1777043158977,31.83,77751.01,0.0,-0.35645,0.00018,24.95094]
[1777043159587,31.83,77741.92,0.0,-0.35804,0.00018,24.98696]
[1777043162017,31.83,77739.5,0.0,-0.35846,0.00018,24.99637]
[1777043162679,31.83,77739.5,0.0,-0.35846,0.00018,24.99637]
[1777043162441,31.83,77740.68,0.0,-0.35825,0.00018,24.99165]
[1777043162808,31.83,77740.68,0.0,-0.35825,0.00018,24.99165]
[1777043163476,31.83,77740.68,0.0,-0.35825,0.00018,24.99165]
[1777043163568,31.83,77740.68,0.0,-0.35825,0.00018,24.99165]
[1777043163616,31.83,77732.36,0.0,-0.35971,0.00018,25.02418]
[1777043165169,31.83,77731.39,0.0,-0.35988,0.00018,25.02794]
[1777043165205,31.83,77731.39,0.0,-0.35988,0.00018,25.02794]
[1777043165372,31.83,77731.39,0.0,-0.35988,0.00018,25.02794]
[1777043165692,31.83,77731.39,0.0,-0.35988,0.00018,25.02794]
[1777043165466,31.83,77731.39,0.0,-0.35988,0.00018,25.02789]
[1777043165792,31.83,77731.39,0.0,-0.35988,0.00018,25.02789]
[1777043166172,31.83,77731.39,0.0,-0.35988,0.00018,25.02789]
[1777043166319,31.83,77731.39,0.0,-0.35988,0.00018,25.02789]
[1777043166423,31.83,77731.39,0.0,-0.35988,0.00018,25.02789]
[1777043166632,31.83,77713.36,0.0,-0.36305,0.00018,25.09727]
[1777043167481,31.83,77713.36,0.0,-0.36305,0.00018,25.09726]
[1777043168527,31.83,77704.15,0.0,-0.36467,0.00018,25.13211]
[1777043169036,31.83,77704.15,0.0,-0.36467,0.00018,25.13211]
[1777043169136,31.83,77704.15,0.0,-0.36467,0.00018,25.13211]
[1777043169495,31.83,77704.15,0.0,-0.36467,0.00018,25.13213]
[1777043170546,31.83,77704.15,0.0,-0.36467,0.00018,25.13213]
[1777043170586,31.83,77704.15,0.0,-0.36467,0.00018,25.13213]
[1777043170587,31.83,77688.2,0.0,-0.36749,0.00018,25.19151]
[1777043171680,31.83,77688.2,0.0,-0.36749,0.00018,25.19151]
[1777043172268,31.83,77687.86,0.0,-0.36755,0.00018,25.19276]
[1777043172515,31.83,77687.91,0.0,-0.36754,0.00018,25.19255]
[1777043173244,31.83,77687.91,0.0,-0.36754,0.00018,25.19255]
[1777043175353,31.83,77688.28,0.0,-0.36748,0.00018,25.19114]
[1777043175394,31.83,77688.28,0.0,-0.36748,0.00018,25.19114]
[1777043176285,31.83,77691.73,0.0,-0.36686,0.00018,25.17838]
[1777043176545,31.83,77692.47,0.0,-0.36673,0.00018,25.17563]
[1777043177276,31.83,77692.47,0.0,-0.36673,0.00018,25.17563]
[1777043177535,31.83,77692.47,0.0,-0.36673,0.00018,25.17563]
[1777043177636,31.83,77694.7,0.0,-0.36634,0.00018,25.16735]
[1777043177875,31.83,77694.7,0.0,-0.36634,0.00018,25.16735]
[1777043177954,31.83,77694.7,0.0,-0.36634,0.00018,25.16735]
[1777043178260,31.83,77694.7,0.0,-0.36634,0.00018,25.16735]
[1777043178440,31.83,77694.7,0.0,-0.36634,0.00018,25.16735]
[1777043178682,31.83,77694.7,0.0,-0.36634,0.00018,25.16735]
[1777043178664,31.83,77704.55,0.0,-0.3646,0.00018,25.13051]
[1777043179205,31.83,77704.55,0.0,-0.3646,0.00018,25.13051]
[1777043179243,31.83,77704.55,0.0,-0.3646,0.00018,25.13051]
[1777043179567,31.83,77704.55,0.0,-0.3646,0.00018,25.13051]
[1777043180171,31.83,77704.55,0.0,-0.3646,0.00018,25.13051]
[1777043180202,31.83,77704.55,0.0,-0.3646,0.00018,25.13051]
[1777043180575,31.82,77718.19,0.0,-0.36219,0.00018,25.07859]
[1777043180897,31.82,77718.19,0.0,-0.36219,0.00018,25.07859]
[1777043181233,31.82,77718.19,0.0,-0.36219,0.00018,25.07859]
[1777043181532,31.82,77718.19,0.0,-0.36219,0.00018,25.07859]
[1777043181630,31.82,77724.57,0.0,-0.36106,0.00018,25.05397]
[1777043181753,31.82,77724.57,0.0,-0.36106,0.00018,25.05397]
[1777043182596,31.82,77695.38,0.0,-0.3662,0.00018,25.16452]
[1777043183236,31.82,77695.38,0.0,-0.3662,0.00018,25.16452]
[1777043183603,31.82,77685.22,0.0,-0.36799,0.00018,25.20176]
[1777043183941,31.82,77685.22,0.0,-0.36799,0.00018,25.20176]
[1777043186015,31.82,77684.55,0.0,-0.36811,0.00018,25.20416]
[1777043186226,31.82,77684.55,0.0,-0.36811,0.00018,25.20416]
[1777043186375,31.82,77684.55,0.0,-0.36811,0.00018,25.20416]
[1777043186460,31.82,77684.55,0.0,-0.36811,0.00018,25.20416]
[1777043186625,31.82,77684.8,0.0,-0.36806,0.00018,25.20322]
[1777043186967,31.82,77684.8,0.0,-0.36806,0.00018,25.20322]
[1777043187048,31.82,77684.8,0.0,-0.36806,0.00018,25.20322]
[1777043187221,31.82,77684.8,0.0,-0.36806,0.00018,25.20322]
[1777043187378,31.82,77684.8,0.0,-0.36806,0.00018,25.20322]
[1777043187613,31.82,77684.8,0.0,-0.36806,0.00018,25.20322]
[1777043187678,31.82,77686.45,0.0,-0.36777,0.00018,25.19716]
[1777043187939,31.82,77686.45,0.0,-0.36777,0.00018,25.19716]
[1777043188345,31.82,77686.45,0.0,-0.36777,0.00018,25.19716]
[1777043188690,31.82,77649.68,0.0,-0.3743,0.00018,25.32891]
[1777043189115,31.82,77649.68,0.0,-0.3743,0.00018,25.32891]
[1777043189334,31.82,77649.68,0.0,-0.3743,0.00018,25.32891]
[1777043189445,31.82,77649.68,0.0,-0.3743,0.00018,25.32891]
[1777043189652,31.82,77643.1,0.0,-0.37547,0.00018,25.35177]
[1777043189909,31.82,77643.1,0.0,-0.37547,0.00018,25.35177]
[1777043190696,31.81,77637.63,0.0,-0.37644,0.00018,25.37031]
[1777043190975,31.81,77637.63,0.0,-0.37644,0.00018,25.37031]
[1777043191660,31.81,77637.63,0.0,-0.37642,0.00018,25.36672]
[1777043191910,31.81,77637.63,0.0,-0.37642,0.00018,25.36672]
[1777043192748,31.81,77626.96,0.0,-0.37832,0.00018,25.403]
[1777043194077,31.81,77628.03,0.0,-0.37813,0.00018,25.39935]
[1777043194127,31.81,77628.03,0.0,-0.37813,0.00018,25.39935]
[1777043194693,31.81,77627.5,0.0,-0.37823,0.00018,25.40112]
[1777043194998,31.81,77627.5,0.0,-0.37823,0.00018,25.40112]
[1777043195014,31.81,77627.5,0.0,-0.37823,0.00018,25.40112]
[1777043195156,31.81,77627.5,0.0,-0.37823,0.00018,25.40112]
[1777043195246,31.81,77627.5,0.0,-0.37823,0.00018,25.40112]
[1777043195654,31.81,77627.5,0.0,-0.37823,0.00018,25.40112]
[1777043195814,31.81,77619.92,0.0,-0.37958,0.00018,25.42659]
[1777043195931,31.81,77619.92,0.0,-0.37958,0.00018,25.42659]
[1777043195973,31.81,77619.92,0.0,-0.37958,0.00018,25.42659]
[1777043196244,31.81,77619.92,0.0,-0.37958,0.00018,25.42659]
[1777043196725,31.81,77619.92,0.0,-0.37958,0.00018,25.42659]
[1777043196715,31.81,77601.51,0.0,-0.38288,0.00018,25.48717]
[1777043197527,31.81,77601.51,0.0,-0.38288,0.00018,25.48717]
[1777043197709,31.81,77601.73,0.0,-0.38284,0.00018,25.48645]
[1777043198002,31.81,77601.73,0.0,-0.38284,0.00018,25.48645]
[1777043198133,31.81,77601.73,0.0,-0.38284,0.00018,25.48645]
[1777043198287,31.81,77601.73,0.0,-0.38284,0.00018,25.48645]
[1777043198716,31.81,77595.78,0.0,-0.38392,0.00018,25.50589]
[1777043199965,31.81,77594.64,0.0,-0.38413,0.00018,25.50956]
[1777043200827,31.81,77595.5,0.0,-0.38397,0.00018,25.50679]
[1777043200850,31.81,77595.5,0.0,-0.38397,0.00018,25.50679]
[1777043200923,31.81,77595.5,0.0,-0.38397,0.00018,25.50679]
[1777043200952,31.81,77595.5,0.0,-0.38397,0.00018,25.50679]
[1777043201268,31.81,77595.5,0.0,-0.38397,0.00018,25.50679]
[1777043201415,31.81,77595.5,0.0,-0.38397,0.00018,25.50679]
[1777043201741,31.81,77592.7,0.0,-0.38448,0.00018,25.51577]
[1777043201847,31.81,77592.7,0.0,-0.38448,0.00018,25.51577]
[1777043201987,31.81,77592.7,0.0,-0.38448,0.00018,25.51577]
[1777043202759,31.81,77577.98,0.0,-0.38713,0.00018,25.5623]
[1777043203027,31.81,77577.98,0.0,-0.38713,0.00018,25.5623]
[1777043203444,31.81,77577.98,0.0,-0.38713,0.00018,25.5623]
[1777043203478,31.81,77577.98,0.0,-0.38713,0.00018,25.5623]
[1777043203528,31.81,77577.98,0.0,-0.38713,0.00018,25.5623]
[1777043203764,31.81,77577.98,0.0,-0.38713,0.00018,25.5623]
[1777043204760,31.81,77587.63,0.0,-0.38538,0.00018,25.53179]
[1777043207316,31.81,77585.49,0.0,-0.38576,0.00018,25.53837]
[1777043207395,31.81,77585.49,0.0,-0.38576,0.00018,25.53837]
[1777043207488,31.81,77585.49,0.0,-0.38576,0.00018,25.53837]
[1777043207781,31.81,77587.4,0.0,-0.38541,0.00018,25.53223]
[1777043208314,31.81,77587.4,0.0,-0.38541,0.00018,25.53223]
[1777043208319,31.81,77587.4,0.0,-0.38541,0.00018,25.53223]
[1777043208351,31.81,77587.4,0.0,-0.38541,0.00018,25.53223]
[1777043208744,31.81,77587.4,0.0,-0.38541,0.00018,25.53223]
[1777043208787,31.81,77592.27,0.0,-0.38453,0.00018,25.51671]
[1777043209156,31.81,77592.27,0.0,-0.38453,0.00018,25.51671]
[1777043209168,31.81,77592.27,0.0,-0.38453,0.00018,25.51671]
[1777043209214,31.81,77592.27,0.0,-0.38453,0.00018,25.51671]
[1777043209221,31.81,77592.27,0.0,-0.38453,0.00018,25.51671]
[1777043209223,31.81,77592.27,0.0,-0.38453,0.00018,25.51671]
[1777043209686,31.81,77602.22,0.0,-0.38274,0.00018,25.48465]
[1777043210402,31.81,77602.22,0.0,-0.38274,0.00018,25.48465]
[1777043210496,31.81,77602.22,0.0,-0.38274,0.00018,25.48465]
[1777043210566,31.81,77597.81,0.0,-0.38354,0.00018,25.49893]
[1777043211566,31.81,77597.81,0.0,-0.38354,0.00018,25.49893]
[1777043211625,31.81,77597.81,0.0,-0.38354,0.00018,25.49893]
[1777043211655,31.81,77597.81,0.0,-0.38354,0.00018,25.49893]
[1777043211688,31.81,77597.81,0.0,-0.38354,0.00018,25.49893]
[1777043211733,31.81,77592.75,0.0,-0.38445,0.00018,25.5152]
[1777043212846,31.81,77592.75,0.0,-0.38445,0.00018,25.5152]
[1777043212927,31.81,77592.75,0.0,-0.38445,0.00018,25.5152]
[1777043213526,31.81,77592.75,0.0,-0.38445,0.00018,25.5152]
[1777043213587,31.81,77592.75,0.0,-0.38445,0.00018,25.5152]
[1777043213616,31.81,77592.75,0.0,-0.38445,0.00018,25.5152]
[1777043213734,31.81,77598.52,0.0,-0.38341,0.00018,25.49666]
[1777043214466,31.81,77607.84,0.0,-0.38174,0.00018,25.46633]
[1777043216581,31.81,77610.11,0.0,-0.38133,0.00018,25.45888]
[1777043216648,31.81,77610.11,0.0,-0.38133,0.00018,25.45888]
[1777043216749,31.81,77613.7,0.0,-0.38069,0.00018,25.44709]
[1777043216874,31.81,77613.7,0.0,-0.38069,0.00018,25.44709]
[1777043216883,31.81,77613.7,0.0,-0.38069,0.00018,25.44709]
[1777043217726,31.81,77617.5,0.0,-0.38,0.00018,25.43442]
[1777043218219,31.81,77617.5,0.0,-0.38,0.00018,25.43442]
[1777043218283,31.81,77617.5,0.0,-0.38,0.00018,25.43442]
[1777043218303,31.81,77617.5,0.0,-0.38,0.00018,25.43442]
[1777043218795,31.81,77619.99,0.0,-0.37956,0.00018,25.42612]
[1777043219088,31.81,77619.99,0.0,-0.37956,0.00018,25.42612]
[1777043219649,31.81,77632.39,0.0,-0.37734,0.00018,25.38423]
[1777043220379,31.81,77632.39,0.0,-0.37734,0.00018,25.38423]
[1777043220680,31.81,77632.39,0.0,-0.37734,0.00018,25.38423]
[1777043220777,31.81,77636.38,0.0,-0.37662,0.00018,25.37049]
[1777043221048,31.81,77636.38,0.0,-0.37662,0.00018,25.37049]
[1777043221095,31.81,77636.38,0.0,-0.37662,0.00018,25.37049]
[1777043221157,31.81,77638.8,0.0,-0.37619,0.00018,25.36218]
[1777043222022,31.81,77638.8,0.0,-0.37619,0.00018,25.36218]
[1777043222158,31.81,77638.8,0.0,-0.37619,0.00018,25.36218]
[1777043222821,31.81,77642.39,0.0,-0.37554,0.00018,25.34976]
[1777043223322,31.81,77642.39,0.0,-0.37554,0.00018,25.34976]
[1777043223759,31.8,77641.14,0.0,-0.37576,0.00018,25.35393]
[1777043225787,31.8,77633.35,0.0,-0.37714,0.00018,25.38047]
[1777043225923,31.8,77633.35,0.0,-0.37714,0.00018,25.38047]
[1777043226010,31.8,77633.35,0.0,-0.37714,0.00018,25.38047]
[1777043226784,31.8,77638.83,0.0,-0.37616,0.00018,25.36159]
[1777043226878,31.8,77638.83,0.0,-0.37616,0.00018,25.36159]
[1777043226942,31.8,77638.83,0.0,-0.37616,0.00018,25.36159]
[1777043227777,31.8,77638.83,0.0,-0.37616,0.00018,25.36159]
[1777043227783,31.8,77646.05,0.0,-0.37486,0.00018,25.33652]
[1777043227835,31.8,77646.05,0.0,-0.37486,0.00018,25.33652]
[1777043228995,31.8,77651.41,0.0,-0.37391,0.00018,25.3178]
[1777043229669,31.8,77651.41,0.0,-0.37391,0.00018,25.3178]
[1777043229680,31.8,77651.41,0.0,-0.37391,0.00018,25.3178]
[1777043229724,31.8,77651.41,0.0,-0.37391,0.00018,25.3178]
[1777043231199,31.8,77665.38,0.0,-0.37141,0.00018,25.26816]
[1777043231209,31.8,77665.38,0.0,-0.37141,0.00018,25.26816]
[1777043231444,31.8,77665.38,0.0,-0.37141,0.00018,25.26816]
[1777043231664,31.79,77669.93,0.0,-0.3706,0.00018,25.25176]
[1777043233575,31.79,77662.65,0.0,-0.37189,0.00018,25.27771]
[1777043236761,31.79,77662.89,0.0,-0.37184,0.00018,25.27673]
[1777043237552,31.79,77666.03,0.0,-0.37128,0.00018,25.26544]
[1777043237762,31.79,77670.84,0.0,-0.37042,0.00018,25.24809]
[1777043237933,31.79,77670.84,0.0,-0.37042,0.00018,25.24809]
[1777043238573,31.79,77670.84,0.0,-0.37042,0.00018,25.24809]
[1777043238623,31.79,77670.84,0.0,-0.37042,0.00018,25.24809]
[1777043239335,31.79,77673.44,0.0,-0.36995,0.00018,25.23864]
[1777043239393,31.79,77675.0,0.0,-0.36967,0.00018,25.23294]
[1777043239892,31.79,77675.0,0.0,-0.36967,0.00018,25.23294]
[1777043242404,31.79,77677.44,0.0,-0.36924,0.00018,25.22395]
[1777043242508,31.79,77677.44,0.0,-0.36924,0.00018,25.22395]
[1777043242608,31.79,77678.24,0.0,-0.36909,0.00018,25.22103]
[1777043245415,31.79,77687.76,0.0,-0.3674,0.00018,25.18604]
[1777043247013,31.78,77688.95,0.0,-0.36719,0.00018,25.18162]
[1777043247571,31.78,77685.42,0.0,-0.36781,0.00018,25.19462]
[1777043248830,31.78,77675.27,0.0,-0.36961,0.00018,25.23168]
[1777043250304,31.78,77675.27,0.0,-0.36961,0.00018,25.23168]
[1777043250623,31.78,77675.27,0.0,-0.36961,0.00018,25.23168]
[1777043250639,31.78,77675.27,0.0,-0.36961,0.00018,25.23168]
[1777043250655,31.78,77675.27,0.0,-0.36961,0.00018,25.23168]
[1777043250756,31.78,77676.94,0.0,-0.36931,0.00018,25.22555]
[1777043251700,31.78,77676.94,0.0,-0.36931,0.00018,25.22555]
[1777043251730,31.78,77673.17,0.0,-0.36997,0.00018,25.23562]
[1777043252497,31.78,77673.17,0.0,-0.36997,0.00018,25.23562]
[1777043252563,31.78,77672.58,0.0,-0.37007,0.00018,25.23775]
[1777043254490,31.78,77675.19,0.0,-0.36961,0.00018,25.22821]
[1777043254560,31.78,77676.63,0.0,-0.36935,0.00018,25.22298]
[1777043255377,31.78,77676.63,0.0,-0.36935,0.00018,25.22298]
[1777043255736,31.78,77676.63,0.0,-0.36935,0.00018,25.22298]
[1777043255837,31.78,77677.72,0.0,-0.36915,0.00018,25.21893]
[1777043256160,31.78,77677.72,0.0,-0.36915,0.00018,25.21893]
[1777043258209,31.78,77682.98,0.0,-0.36822,0.00018,25.19966]
[1777043258264,31.78,77682.98,0.0,-0.36822,0.00018,25.19966]
[1777043258295,31.78,77682.98,0.0,-0.36822,0.00018,25.19966]
[1777043258685,31.78,77688.31,0.0,-0.36727,0.00018,25.18001]
[1777043262720,31.78,77692.15,0.0,-0.36659,0.00018,25.16575]
[1777043262812,31.78,77692.15,0.0,-0.36659,0.00018,25.16575]
[1777043262819,31.78,77692.87,0.0,-0.36646,0.00018,25.16307]
[1777043263055,31.78,77692.87,0.0,-0.36646,0.00018,25.16307]
[1777043263685,31.78,77692.87,0.0,-0.36646,0.00018,25.16307]
[1777043263763,31.78,77692.87,0.0,-0.36646,0.00018,25.16307]
[1777043263854,31.78,77674.0,0.0,-0.36981,0.00018,25.23233]
[1777043263956,31.78,77674.0,0.0,-0.36981,0.00018,25.23233]
[1777043264683,31.78,77674.0,0.0,-0.36981,0.00018,25.23233]
[1777043264775,31.78,77674.0,0.0,-0.36981,0.00018,25.23233]
[1777043264785,31.78,77646.44,0.0,-0.37471,0.00018,25.33022]
[1777043265121,31.78,77646.44,0.0,-0.37471,0.00018,25.33022]
[1777043265173,31.78,77646.44,0.0,-0.37471,0.00018,25.33022]
[1777043265577,31.78,77634.94,0.0,-0.37677,0.00018,25.36994]
[1777043266198,31.78,77634.94,0.0,-0.37677,0.00018,25.36995]
[1777043267683,31.78,77634.94,0.0,-0.37677,0.00018,25.36995]
[1777043267752,31.78,77634.94,0.0,-0.37677,0.00018,25.36995]
[1777043267784,31.78,77631.96,0.0,-0.3773,0.00018,25.38011]
[1777043270542,31.78,77631.83,0.0,-0.37732,0.00018,25.38053]
[1777043270607,31.78,77633.72,0.0,-0.37699,0.00018,25.37406]
[1777043271303,31.78,77633.72,0.0,-0.37699,0.00018,25.37406]
[1777043271341,31.78,77633.72,0.0,-0.37699,0.00018,25.37406]
[1777043271856,31.78,77633.16,0.0,-0.37708,0.00018,25.37594]
[1777043271882,31.78,77633.16,0.0,-0.37708,0.00018,25.37594]
[1777043272647,31.78,77622.43,0.0,-0.37901,0.00018,25.4123]
[1777043275616,31.78,77619.96,0.0,-0.37946,0.00018,25.42081]
[1777043276571,31.78,77619.96,0.0,-0.37946,0.00018,25.42081]
[1777043276607,31.78,77619.96,0.0,-0.37946,0.00018,25.42081]
[1777043276703,31.78,77618.99,0.0,-0.37964,0.00018,25.42411]
[1777043277985,31.78,77618.99,0.0,-0.37964,0.00018,25.42411]
[1777043278285,31.78,77618.87,0.0,-0.37966,0.00018,25.42455]
[1777043279354,31.78,77618.87,0.0,-0.37966,0.00018,25.42455]
[1777043279405,31.78,77618.87,0.0,-0.37966,0.00018,25.42455]
[1777043280048,31.78,77619.8,0.0,-0.37949,0.00018,25.42142]
[1777043280797,31.78,77619.61,0.0,-0.37952,0.00018,25.42204]
[1777043281085,31.78,77619.61,0.0,-0.37952,0.00018,25.42204]
[1777043281376,31.78,77619.61,0.0,-0.37952,0.00018,25.42204]
[1777043281458,31.78,77619.61,0.0,-0.37952,0.00018,25.42204]
[1777043281832,31.78,77625.03,0.0,-0.37855,0.00018,25.40381]
[1777043283896,31.78,77621.38,0.0,-0.37921,0.00018,25.41612]
[1777043283929,31.78,77621.38,0.0,-0.37921,0.00018,25.41612]
[1777043284107,31.78,77621.38,0.0,-0.37921,0.00018,25.41612]
[1777043284161,31.78,77621.38,0.0,-0.37921,0.00018,25.41612]
[1777043285646,31.78,77621.19,0.0,-0.37924,0.00018,25.41672]
[1777043288749,31.78,77616.21,0.0,-0.38013,0.00018,25.43323]
[1777043290000,31.78,77621.7,0.0,-0.37915,0.00018,25.41496]
[1777043290026,31.78,77621.7,0.0,-0.37915,0.00018,25.41496]
[1777043290201,31.78,77621.7,0.0,-0.37915,0.00018,25.41496]
[1777043290266,31.78,77621.7,0.0,-0.37915,0.00018,25.41496]
[1777043292233,31.78,77624.18,0.0,-0.3787,0.00018,25.40664]
[1777043292242,31.78,77624.18,0.0,-0.3787,0.00018,25.40664]
[1777043292247,31.78,77624.18,0.0,-0.3787,0.00018,25.40664]
[1777043292561,31.78,77624.18,0.0,-0.3787,0.00018,25.40664]
[1777043292967,31.78,77627.55,0.0,-0.3781,0.00018,25.39523]
[1777043293579,31.78,77627.55,0.0,-0.3781,0.00018,25.39523]
[1777043293619,31.78,77627.55,0.0,-0.3781,0.00018,25.39523]
[1777043293677,31.78,77628.64,0.0,-0.3779,0.00018,25.3915]
[1777043294919,31.78,77627.76,0.0,-0.37806,0.00018,25.39447]
[1777043296168,31.78,77627.76,0.0,-0.37806,0.00018,25.39445]
[1777043298165,31.78,77628.36,0.0,-0.37795,0.00018,25.39237]
[1777043300427,31.78,77623.27,0.0,-0.37886,0.00018,25.40953]
[1777043300619,31.78,77619.78,0.0,-0.37948,0.00018,25.42122]
[1777043302252,31.78,77619.78,0.0,-0.37948,0.00018,25.4212]
[1777043302627,31.78,77619.51,0.0,-0.37953,0.00018,25.42207]
[1777043303913,31.78,77618.58,0.0,-0.37969,0.00018,25.42512]
[1777043304802,31.78,77618.11,0.0,-0.37977,0.00018,25.42667]
[1777043305941,31.78,77617.37,0.0,-0.37991,0.00018,25.42911]
[1777043306897,31.78,77617.37,0.0,-0.37991,0.00018,25.42911]
[1777043307343,31.78,77613.68,0.0,-0.38057,0.00018,25.44138]
[1777043308421,31.78,77611.81,0.0,-0.3809,0.00018,25.44755]
[1777043308437,31.78,77611.81,0.0,-0.3809,0.00018,25.44755]
[1777043308662,31.78,77611.81,0.0,-0.3809,0.00018,25.44755]
[1777043308691,31.78,77611.81,0.0,-0.3809,0.00018,25.44755]
[1777043308701,31.78,77611.81,0.0,-0.3809,0.00018,25.44755]
[1777043308796,31.78,77610.01,0.0,-0.38123,0.00018,25.45356]
[1777043309543,31.78,77610.01,0.0,-0.38123,0.00018,25.45356]
[1777043310540,31.78,77604.58,0.0,-0.38221,0.00018,25.47145]
[1777043310541,31.78,77604.58,0.0,-0.38221,0.00018,25.47145]
[1777043310786,31.78,77604.58,0.0,-0.38221,0.00018,25.47145]
[1777043310867,31.78,77604.1,0.0,-0.3823,0.00018,25.47313]
[1777043312948,31.78,77602.67,0.0,-0.38255,0.00018,25.4743]
[1777043313007,31.78,77602.67,0.0,-0.38255,0.00018,25.4743]
[1777043313639,31.78,77597.56,0.0,-0.38347,0.00018,25.49093]
[1777043314608,31.78,77597.56,0.0,-0.38347,0.00018,25.49093]
[1777043314638,31.78,77599.49,0.0,-0.38312,0.00018,25.48473]
[1777043316361,31.78,77599.49,0.0,-0.38312,0.00018,25.48476]
[1777043316407,31.78,77599.49,0.0,-0.38312,0.00018,25.48476]
[1777043316677,31.78,77599.49,0.0,-0.38312,0.00018,25.48476]
[1777043316702,31.78,77605.51,0.0,-0.38204,0.00018,25.46519]
[1777043317073,31.78,77605.51,0.0,-0.38204,0.00018,25.46519]
[1777043317525,31.78,77605.51,0.0,-0.38204,0.00018,25.46519]
[1777043317561,31.78,77605.51,0.0,-0.38204,0.00018,25.46519]
[1777043319030,31.78,77606.99,0.0,-0.38178,0.00018,25.46042]
[1777043322907,31.79,77608.22,0.0,-0.38157,0.00018,25.45653]
[1777043324458,31.79,77603.68,0.0,-0.38239,0.00018,25.47149]
[1777043324759,31.79,77603.68,0.0,-0.38239,0.00018,25.47149]
[1777043324797,31.79,77603.8,0.0,-0.38237,0.00018,25.47117]
[1777043327510,31.79,77608.19,0.0,-0.38158,0.00018,25.45684]
[1777043327520,31.79,77608.19,0.0,-0.38158,0.00018,25.45684]
[1777043327572,31.79,77608.19,0.0,-0.38158,0.00018,25.45684]
[1777043327719,31.79,77608.19,0.0,-0.38158,0.00018,25.45684]
[1777043327820,31.79,77611.42,0.0,-0.38101,0.00018,25.44624]
[1777043328208,31.79,77611.42,0.0,-0.38101,0.00018,25.44624]
[1777043330896,31.79,77616.6,0.0,-0.38008,0.00018,25.42907]
[1777043338384,31.8,77615.62,0.0,-0.38027,0.00018,25.43271]
[1777043338714,31.8,77615.43,0.0,-0.38031,0.00018,25.4334]
[1777043338974,31.8,77615.43,0.0,-0.38031,0.00018,25.4334]
[1777043339824,31.8,77614.77,0.0,-0.38043,0.00018,25.43571]
[1777043340221,31.8,77614.77,0.0,-0.38043,0.00018,25.43571]
[1777043340475,31.8,77614.77,0.0,-0.38043,0.00018,25.43571]
[1777043340805,31.8,77614.77,0.0,-0.38043,0.00018,25.43571]
[1777043341590,31.8,77615.0,0.0,-0.38039,0.00018,25.435]
[1777043342384,31.8,77614.9,0.0,-0.38041,0.00018,25.43533]
[1777043343715,31.8,77614.77,0.0,-0.38043,0.00018,25.43576]
[1777043346921,31.8,77615.97,0.0,-0.38022,0.00018,25.43177]
[1777043347070,31.8,77615.85,0.0,-0.38024,0.00018,25.43217]
[1777043347807,31.8,77615.85,0.0,-0.38024,0.00018,25.43217]
[1777043347865,31.8,77615.85,0.0,-0.38024,0.00018,25.43217]
[1777043347930,31.8,77615.85,0.0,-0.38024,0.00018,25.43217]
[1777043347909,31.8,77630.94,0.0,-0.37754,0.00018,25.38139]
[1777043349796,31.8,77639.71,0.0,-0.37596,0.00018,25.35124]
[1777043350262,31.8,77639.71,0.0,-0.37596,0.00018,25.35124]
[1777043350280,31.8,77639.71,0.0,-0.37596,0.00018,25.35124]
[1777043350903,31.8,77643.2,0.0,-0.37534,0.00018,25.33918]
[1777043356842,31.79,77641.39,0.0,-0.37563,0.00018,25.34488]
[1777043357176,31.79,77641.39,0.0,-0.37563,0.00018,25.34488]
[1777043357360,31.79,77641.39,0.0,-0.37563,0.00018,25.34488]
[1777043357850,31.79,77641.69,0.0,-0.37558,0.00018,25.34384]
[1777043358165,31.79,77641.69,0.0,-0.37558,0.00018,25.34384]
[1777043359340,31.79,77635.3,0.0,-0.37672,0.00018,25.36571]
[1777043359968,31.79,77626.42,0.0,-0.37831,0.00018,25.39591]
[1777043360570,31.79,77626.42,0.0,-0.37831,0.00018,25.39591]
[1777043360870,31.79,77626.58,0.0,-0.37828,0.00018,25.39536]
[1777043362885,31.79,77618.5,0.0,-0.37972,0.00018,25.42244]
[1777043364477,31.78,77618.26,0.0,-0.37976,0.00018,25.42321]
[1777043365009,31.78,77618.26,0.0,-0.37976,0.00018,25.42321]
[1777043366912,31.78,77625.86,0.0,-0.3784,0.00018,25.3976]
[1777043370917,31.78,77626.66,0.0,-0.37825,0.00018,25.39483]
[1777043371528,31.78,77621.8,0.0,-0.37912,0.00018,25.41119]
[1777043371552,31.78,77621.8,0.0,-0.37912,0.00018,25.41119]
[1777043371574,31.78,77621.8,0.0,-0.37912,0.00018,25.41119]
[1777043373549,31.78,77617.3,0.0,-0.37991,0.00018,25.42264]
[1777043373962,31.78,77620.57,0.0,-0.37932,0.00018,25.41168]
[1777043377062,31.78,77621.61,0.0,-0.37913,0.00018,25.4081]
[1777043382744,31.78,77622.2,0.0,-0.37902,0.00018,25.40603]
[1777043388060,31.78,77624.59,0.0,-0.37859,0.00018,25.39786]
[1777043393890,31.78,77623.96,0.0,-0.3787,0.00018,25.39992]
[1777043396231,31.77,77627.78,0.0,-0.37801,0.00018,25.38696]
[1777043396425,31.77,77627.78,0.0,-0.37801,0.00018,25.38696]
[1777043396493,31.77,77627.78,0.0,-0.37801,0.00018,25.38696]
[1777043397006,31.77,77627.78,0.0,-0.37801,0.00018,25.38696]
[1777043397064,31.77,77627.78,0.0,-0.37801,0.00018,25.38696]
[1777043396728,31.77,77626.37,0.0,-0.37826,0.00018,25.39173]
[1777043397517,31.77,77626.37,0.0,-0.37826,0.00018,25.39173]
[1777043397984,31.77,77626.37,0.0,-0.37826,0.00018,25.39173]
[1777043398058,31.77,77632.63,0.0,-0.37714,0.00018,25.37043]
[1777043399394,31.77,77636.33,0.0,-0.37648,0.00018,25.35776]
[1777043399957,31.77,77634.66,0.0,-0.37678,0.00018,25.3635]
[1777043400978,31.77,77634.66,0.0,-0.37678,0.00018,25.3635]
[1777043401022,31.77,77634.66,0.0,-0.37678,0.00018,25.3635]
[1777043401040,31.77,77634.66,0.0,-0.37678,0.00018,25.3635]
[1777043401030,31.77,77631.25,0.0,-0.37739,0.00018,25.37516]
[1777043401140,31.77,77631.25,0.0,-0.37739,0.00018,25.37516]
[1777043401304,31.77,77631.25,0.0,-0.37739,0.00018,25.37516]
[1777043401405,31.77,77629.06,0.0,-0.37778,0.00018,25.38261]
[1777043402145,31.77,77629.06,0.0,-0.37778,0.00018,25.38261]
[1777043402888,31.77,77639.66,0.0,-0.37588,0.00018,25.34627]
[1777043403277,31.77,77639.66,0.0,-0.37588,0.00018,25.34627]
[1777043403345,31.77,77639.66,0.0,-0.37588,0.00018,25.34627]
[1777043403848,31.77,77639.66,0.0,-0.37588,0.00018,25.34627]
[1777043403862,31.77,77639.66,0.0,-0.37588,0.00018,25.34627]
[1777043403908,31.77,77639.66,0.0,-0.37588,0.00018,25.34627]
[1777043403928,31.77,77639.66,0.0,-0.37588,0.00018,25.34627]
[1777043403990,31.77,77639.66,0.0,-0.37588,0.00018,25.34627]
[1777043404017,31.77,77639.66,0.0,-0.37588,0.00018,25.34627]
[1777043404014,31.77,77636.37,0.0,-0.37647,0.00018,25.3576]
[1777043404176,31.77,77636.37,0.0,-0.37647,0.00018,25.3576]
[1777043404262,31.77,77636.37,0.0,-0.37647,0.00018,25.3576]
[1777043404363,31.77,77628.79,0.0,-0.37783,0.00018,25.3835]
[1777043406250,31.77,77628.24,0.0,-0.37793,0.00018,25.38538]
[1777043406263,31.77,77628.24,0.0,-0.37793,0.00018,25.38538]
[1777043406731,31.77,77628.24,0.0,-0.37793,0.00018,25.38538]
[1777043406832,31.77,77621.43,0.0,-0.37915,0.00018,25.40836]
[1777043407520,31.77,77621.43,0.0,-0.37915,0.00018,25.40836]
[1777043407537,31.77,77621.43,0.0,-0.37915,0.00018,25.40836]
[1777043407592,31.77,77621.43,0.0,-0.37915,0.00018,25.40836]
[1777043407614,31.77,77621.43,0.0,-0.37915,0.00018,25.40836]
[1777043407629,31.77,77621.43,0.0,-0.37915,0.00018,25.40836]
[1777043408000,31.77,77621.43,0.0,-0.37915,0.00018,25.40836]
[1777043408048,31.77,77621.42,0.0,-0.37915,0.00018,25.40836]
[1777043409056,31.77,77621.42,0.0,-0.37915,0.00018,25.40836]
[1777043408814,31.77,77631.73,0.0,-0.3773,0.00018,25.37347]
[1777043410399,31.77,77636.34,0.0,-0.37647,0.00018,25.35769]
[1777043410436,31.77,77636.34,0.0,-0.37647,0.00018,25.35769]
[1777043411047,31.77,77636.34,0.0,-0.37647,0.00018,25.35769]
[1777043411056,31.77,77636.34,0.0,-0.37647,0.00018,25.35769]
[1777043411948,31.77,77635.91,0.0,-0.37655,0.00018,25.35916]
[1777043412018,31.77,77636.53,0.0,-0.37644,0.00018,25.35707]
[1777043414959,31.77,77641.26,0.0,-0.3756,0.00018,25.34075]
[1777043415592,31.77,77642.22,0.0,-0.37542,0.00018,25.33741]
[1777043418246,31.77,77638.72,0.0,-0.37605,0.00018,25.34949]
[1777043418435,31.77,77638.72,0.0,-0.37605,0.00018,25.34949]
[1777043418521,31.77,77638.72,0.0,-0.37605,0.00018,25.34949]
[1777043418643,31.77,77638.72,0.0,-0.37605,0.00018,25.34949]
[1777043420357,31.77,77640.3,0.0,-0.37576,0.00018,25.34401]
[1777043420993,31.77,77639.87,0.0,-0.37584,0.00018,25.34546]
[1777043421155,31.77,77639.87,0.0,-0.37584,0.00018,25.34546]
[1777043421607,31.77,77644.54,0.0,-0.37501,0.00018,25.32929]
[1777043427588,31.77,77642.64,0.0,-0.37533,0.00018,25.33548]
[1777043428421,31.77,77642.97,0.0,-0.37526,0.00018,25.33426]
[1777043428549,31.77,77642.97,0.0,-0.37526,0.00018,25.33426]
[1777043428889,31.77,77642.97,0.0,-0.37526,0.00018,25.33426]
[1777043429068,31.77,77642.59,0.0,-0.37533,0.00018,25.33549]
[1777043429249,31.77,77642.59,0.0,-0.37533,0.00018,25.33549]
[1777043429322,31.77,77642.59,0.0,-0.37533,0.00018,25.33549]
[1777043429699,31.77,77642.59,0.0,-0.37533,0.00018,25.33549]
[1777043429895,31.77,77629.74,0.0,-0.37763,0.00018,25.37962]
[1777043430644,31.77,77629.74,0.0,-0.37763,0.00018,25.37962]
[1777043430702,31.77,77628.52,0.0,-0.37785,0.00018,25.38379]
[1777043431416,31.77,77628.52,0.0,-0.37785,0.00018,25.38379]
[1777043431794,31.77,77628.52,0.0,-0.37785,0.00018,25.38379]
[1777043431809,31.77,77628.52,0.0,-0.37785,0.00018,25.38379]
[1777043431864,31.77,77628.52,0.0,-0.37785,0.00018,25.38379]
[1777043431885,31.77,77631.17,0.0,-0.37736,0.00018,25.37122]
[1777043432645,31.77,77631.17,0.0,-0.37736,0.00018,25.37122]
[1777043432842,31.77,77632.76,0.0,-0.37707,0.00018,25.36579]
[1777043434769,31.77,77635.7,0.0,-0.37655,0.00018,25.35572]
[1777043435038,31.77,77631.2,0.0,-0.37735,0.00018,25.37114]
[1777043436671,31.77,77628.85,0.0,-0.37777,0.00018,25.37914]
[1777043436682,31.77,77628.85,0.0,-0.37777,0.00018,25.37914]
[1777043438204,31.77,77631.82,0.0,-0.37724,0.00018,25.36902]
[1777043438340,31.77,77631.82,0.0,-0.37724,0.00018,25.36902]
[1777043438421,31.77,77631.82,0.0,-0.37724,0.00018,25.36902]
[1777043438447,31.77,77631.82,0.0,-0.37724,0.00018,25.36902]
[1777043439025,31.77,77635.55,0.0,-0.37657,0.00018,25.35625]
[1777043439320,31.77,77635.55,0.0,-0.37657,0.00018,25.35625]
[1777043439427,31.77,77635.55,0.0,-0.37657,0.00018,25.35625]
[1777043439804,31.77,77635.55,0.0,-0.37657,0.00018,25.35625]
[1777043439906,31.77,77646.0,0.0,-0.37471,0.00018,25.32011]
[1777043440155,31.77,77646.0,0.0,-0.37471,0.00018,25.32011]
[1777043440171,31.77,77646.0,0.0,-0.37471,0.00018,25.32011]
[1777043440884,31.77,77646.0,0.0,-0.37471,0.00018,25.32011]
[1777043440986,31.77,77649.48,0.0,-0.37408,0.00018,25.30788]
[1777043441556,31.77,77649.48,0.0,-0.37408,0.00018,25.30788]
[1777043441657,31.77,77650.06,0.0,-0.37398,0.00018,25.30584]
[1777043442141,31.77,77650.06,0.0,-0.37398,0.00018,25.30584]
[1777043442383,31.77,77650.06,0.0,-0.37398,0.00018,25.30584]
[1777043442807,31.76,77650.72,0.0,-0.37386,0.00018,25.30345]
[1777043443321,31.76,77650.72,0.0,-0.37386,0.00018,25.30345]
[1777043443344,31.76,77650.72,0.0,-0.37386,0.00018,25.30345]
[1777043443397,31.76,77650.72,0.0,-0.37386,0.00018,25.30345]
[1777043443649,31.76,77656.95,0.0,-0.37274,0.00018,25.28141]
[1777043444804,31.76,77656.95,0.0,-0.37274,0.00018,25.28141]
[1777043444871,31.76,77660.93,0.0,-0.37203,0.00018,25.2672]
[1777043448631,31.76,77661.59,0.0,-0.3719,0.00018,25.26469]
[1777043449095,31.76,77660.48,0.0,-0.3721,0.00018,25.26855]
[1777043451791,31.76,77662.14,0.0,-0.3718,0.00018,25.26257]
[1777043451797,31.76,77662.29,0.0,-0.37177,0.00018,25.26199]
[1777043457548,31.75,77665.7,0.0,-0.37115,0.00018,25.24947]
[1777043458474,31.75,77665.7,0.0,-0.37115,0.00018,25.24947]
[1777043458712,31.75,77665.7,0.0,-0.37115,0.00018,25.24947]
[1777043458822,31.75,77665.7,0.0,-0.37115,0.00018,25.24947]
[1777043459156,31.75,77667.96,0.0,-0.37074,0.00018,25.2413]
[1777043459243,31.75,77667.96,0.0,-0.37074,0.00018,25.2413]
[1777043459572,31.75,77667.96,0.0,-0.37074,0.00018,25.24125]
[1777043460680,31.75,77667.96,0.0,-0.37074,0.00018,25.24125]
[1777043460781,31.75,77682.44,0.0,-0.36816,0.00018,25.18855]
[1777043461422,31.75,77682.44,0.0,-0.36816,0.00018,25.18855]
[1777043461506,31.75,77682.44,0.0,-0.36816,0.00018,25.18855]
[1777043461607,31.75,77678.91,0.0,-0.36879,0.00018,25.20147]
[1777043463395,31.75,77676.61,0.0,-0.3692,0.00018,25.20986]
[1777043463476,31.75,77676.61,0.0,-0.3692,0.00018,25.20986]
[1777043466478,31.75,77678.51,0.0,-0.36886,0.00018,25.20285]
[1777043466491,31.75,77678.51,0.0,-0.36886,0.00018,25.20285]
[1777043466791,31.75,77683.17,0.0,-0.36803,0.00018,25.18574]
[1777043467168,31.75,77683.17,0.0,-0.36803,0.00018,25.18574]
[1777043467622,31.75,77683.17,0.0,-0.36803,0.00018,25.18573]
[1777043471697,31.75,77689.58,0.0,-0.36689,0.00018,25.16203]
[1777043471702,31.75,77689.87,0.0,-0.36684,0.00018,25.16095]
[1777043472549,31.75,77689.87,0.0,-0.36684,0.00018,25.16095]
[1777043472680,31.75,77689.87,0.0,-0.36684,0.00018,25.16095]
[1777043472913,31.75,77689.87,0.0,-0.36684,0.00018,25.16095]
[1777043472929,31.75,77689.87,0.0,-0.36684,0.00018,25.16095]
[1777043473038,31.75,77689.87,0.0,-0.36684,0.00018,25.16095]
[1777043473137,31.75,77688.2,0.0,-0.36713,0.00018,25.16713]
[1777043473432,31.75,77688.2,0.0,-0.36713,0.00018,25.16713]
[1777043473837,31.75,77688.2,0.0,-0.36713,0.00018,25.16713]
[1777043473938,31.75,77703.32,0.0,-0.36445,0.00018,25.11058]
[1777043476168,31.75,77702.6,0.0,-0.36458,0.00018,25.11333]
[1777043477231,31.75,77698.81,0.0,-0.36525,0.00018,25.12762]
[1777043478848,31.75,77699.36,0.0,-0.36516,0.00018,25.12558]
[1777043478980,31.75,77699.36,0.0,-0.36516,0.00018,25.12558]
[1777043479056,31.75,77699.36,0.0,-0.36516,0.00018,25.12558]
[1777043479139,31.75,77706.4,0.0,-0.36391,0.00018,25.09907]
[1777043481431,31.75,77712.69,0.0,-0.3628,0.00018,25.07522]
[1777043482145,31.75,77712.14,0.0,-0.3629,0.00018,25.07739]
[1777043488026,31.76,77714.31,0.0,-0.36254,0.00018,25.06944]
[1777043488063,31.76,77713.55,0.0,-0.36267,0.00018,25.07242]
[1777043490346,31.76,77713.22,0.0,-0.36273,0.00018,25.07375]
[1777043490370,31.76,77713.22,0.0,-0.36273,0.00018,25.07375]
[1777043490467,31.76,77713.22,0.0,-0.36273,0.00018,25.07375]
[1777043491067,31.76,77713.22,0.0,-0.36273,0.00018,25.07375]
[1777043491168,31.76,77721.36,0.0,-0.36129,0.00018,25.039]
[1777043491547,31.76,77721.36,0.0,-0.36129,0.00018,25.039]
[1777043491836,31.76,77724.48,0.0,-0.36074,0.00018,25.02692]
[1777043492500,31.76,77724.48,0.0,-0.36074,0.00018,25.02692]
[1777043492918,31.76,77724.48,0.0,-0.36074,0.00018,25.02692]
[1777043493020,31.76,77722.18,0.0,-0.36114,0.00018,25.03574]
[1777043494682,31.76,77722.18,0.0,-0.36114,0.00018,25.03574]
[1777043495944,31.76,77724.3,0.0,-0.36076,0.00018,25.02744]
[1777043496142,31.76,77731.31,0.0,-0.35952,0.00018,25.00009]
[1777043496774,31.76,77731.31,0.0,-0.35952,0.00018,25.00009]
[1777043496828,31.76,77731.31,0.0,-0.35952,0.00018,25.00009]
[1777043497673,31.76,77729.55,0.0,-0.35983,0.00018,25.00697]
[1777043498153,31.76,77727.84,0.0,-0.36013,0.00018,25.0136]
[1777043498634,31.76,77727.84,0.0,-0.36013,0.00018,25.0136]
[1777043498715,31.76,77727.84,0.0,-0.36013,0.00018,25.0136]
[1777043498871,31.76,77727.84,0.0,-0.36013,0.00018,25.0136]
[1777043499151,31.76,77740.99,0.0,-0.35782,0.00018,24.96193]
[1777043499345,31.76,77740.99,0.0,-0.35782,0.00018,24.96193]
[1777043499475,31.76,77740.99,0.0,-0.35782,0.00018,24.96193]
[1777043500008,31.76,77740.99,0.0,-0.35782,0.00018,24.96193]
[1777043500063,31.76,77740.99,0.0,-0.35782,0.00018,24.96193]
[1777043500165,31.76,77761.35,0.0,-0.35425,0.00018,24.88025]
[1777043500928,31.76,77761.35,0.0,-0.35425,0.00018,24.88025]
[1777043500955,31.76,77761.35,0.0,-0.35425,0.00018,24.88025]
[1777043500998,31.76,77761.35,0.0,-0.35425,0.00018,24.88025]
[1777043501028,31.76,77761.35,0.0,-0.35425,0.00018,24.88025]
[1777043501129,31.76,77758.28,0.0,-0.35477,0.00018,24.89245]
[1777043501849,31.76,77758.28,0.0,-0.35477,0.00018,24.89245]
[1777043503145,31.75,77757.2,0.0,-0.35496,0.00018,24.89671]
[1777043503462,31.75,77757.04,0.0,-0.35499,0.00018,24.89736]
[1777043503521,31.75,77757.04,0.0,-0.35499,0.00018,24.89736]
[1777043503705,31.75,77757.04,0.0,-0.35499,0.00018,24.89736]
[1777043503733,31.75,77757.04,0.0,-0.35499,0.00018,24.89736]
[1777043503765,31.75,77757.04,0.0,-0.35499,0.00018,24.89736]
[1777043503987,31.75,77762.98,0.0,-0.35394,0.00018,24.87317]
[1777043505493,31.75,77762.98,0.0,-0.35394,0.00018,24.87308]
[1777043505529,31.75,77762.98,0.0,-0.35394,0.00018,24.87308]
[1777043505607,31.75,77762.98,0.0,-0.35394,0.00018,24.87308]
[1777043505614,31.75,77762.98,0.0,-0.35394,0.00018,24.87308]
[1777043505900,31.75,77763.75,0.0,-0.3538,0.00018,24.86986]
[1777043506323,31.75,77763.75,0.0,-0.3538,0.00018,24.86986]
[1777043507379,31.75,77759.28,0.0,-0.35458,0.00018,24.88796]
[1777043507837,31.75,77759.28,0.0,-0.35458,0.00018,24.88796]
[1777043507876,31.75,77759.28,0.0,-0.35458,0.00018,24.88796]
[1777043507903,31.75,77759.28,0.0,-0.35458,0.00018,24.88796]
[1777043507913,31.75,77754.42,0.0,-0.35543,0.00018,24.90752]
[1777043509970,31.75,77739.02,0.0,-0.35813,0.00018,24.96882]
[1777043511145,31.75,77735.71,0.0,-0.35871,0.00018,24.98178]
[1777043512463,31.75,77735.71,0.0,-0.35871,0.00018,24.98178]
[1777043514993,31.75,77737.48,0.0,-0.3584,0.00018,24.97479]
[1777043515184,31.75,77737.48,0.0,-0.3584,0.00018,24.97479]
[1777043515093,31.75,77735.74,0.0,-0.3587,0.00018,24.98164]
[1777043515434,31.75,77735.74,0.0,-0.3587,0.00018,24.98164]
[1777043515870,31.75,77735.74,0.0,-0.3587,0.00018,24.98164]
[1777043515967,31.75,77735.57,0.0,-0.35873,0.00018,24.98231]
[1777043516975,31.75,77723.98,0.0,-0.36077,0.00018,25.02761]
[1777043518035,31.75,77723.98,0.0,-0.36077,0.00018,25.02761]
[1777043519082,31.75,77725.27,0.0,-0.36054,0.00018,25.02252]
[1777043519167,31.75,77725.96,0.0,-0.36042,0.00018,25.01984]
[1777043519466,31.75,77725.96,0.0,-0.36042,0.00018,25.01984]
[1777043520746,31.75,77725.96,0.0,-0.36042,0.00018,25.0198]
[1777043520795,31.75,77725.96,0.0,-0.36042,0.00018,25.0198]
[1777043521002,31.75,77725.96,0.0,-0.36042,0.00018,25.0198]
[1777043521064,31.75,77725.96,0.0,-0.36042,0.00018,25.0198]
[1777043521129,31.75,77727.91,0.0,-0.36007,0.00018,25.01217]
[1777043521302,31.75,77727.91,0.0,-0.36007,0.00018,25.01217]
[1777043523132,31.74,77727.09,0.0,-0.36022,0.00018,25.0153]
[1777043523191,31.74,77721.34,0.0,-0.36123,0.00018,25.03759]
[1777043524155,31.74,77721.34,0.0,-0.36123,0.00018,25.03759]
[1777043524209,31.74,77718.75,0.0,-0.36168,0.00018,25.04755]
[1777043524316,31.74,77718.75,0.0,-0.36168,0.00018,25.04755]
[1777043525425,31.74,77719.14,0.0,-0.36161,0.00018,25.046]
[1777043525539,31.74,77719.14,0.0,-0.36161,0.00018,25.046]
[1777043525570,31.74,77719.14,0.0,-0.36161,0.00018,25.046]
[1777043525599,31.74,77719.14,0.0,-0.36161,0.00018,25.046]
[1777043525897,31.74,77719.14,0.0,-0.36161,0.00018,25.046]
[1777043526002,31.74,77719.14,0.0,-0.36161,0.00018,25.046]
[1777043526107,31.74,77719.56,0.0,-0.36154,0.00018,25.04446]
[1777043527246,31.75,77719.56,0.0,-0.36155,0.00018,25.04455]
[1777043528111,31.75,77723.33,0.0,-0.36089,0.00018,25.03008]
[1777043530059,31.75,77722.36,0.0,-0.36106,0.00018,25.03394]
[1777043530080,31.75,77722.36,0.0,-0.36106,0.00018,25.03394]
[1777043530107,31.75,77722.36,0.0,-0.36106,0.00018,25.03394]
[1777043530131,31.75,77722.36,0.0,-0.36106,0.00018,25.03394]
[1777043530126,31.75,77723.77,0.0,-0.36082,0.00018,25.02859]
[1777043531263,31.75,77726.24,0.0,-0.36038,0.00018,25.01896]
[1777043531440,31.75,77726.24,0.0,-0.36038,0.00018,25.01896]
[1777043532142,31.75,77728.64,0.0,-0.35996,0.00018,25.00959]
[1777043532836,31.75,77728.64,0.0,-0.35996,0.00018,25.00959]
[1777043533447,31.75,77728.88,0.0,-0.35991,0.00018,25.00863]
[1777043534154,31.75,77718.58,0.0,-0.36174,0.00018,25.04871]
[1777043537307,31.75,77719.01,0.0,-0.36167,0.00018,25.04734]
[1777043537319,31.75,77719.01,0.0,-0.36167,0.00018,25.04734]
[1777043539353,31.75,77720.76,0.0,-0.36137,0.00018,25.04078]
[1777043539379,31.75,77720.76,0.0,-0.36137,0.00018,25.04078]
[1777043541345,31.76,77719.62,0.0,-0.36158,0.00018,25.04538]
[1777043542209,31.76,77719.04,0.0,-0.36169,0.00018,25.04772]
[1777043545235,31.76,77710.83,0.0,-0.36314,0.00018,25.07934]
[1777043546381,31.76,77710.87,0.0,-0.36314,0.00018,25.07926]
[1777043546440,31.76,77710.87,0.0,-0.36314,0.00018,25.07926]
[1777043547227,31.76,77712.4,0.0,-0.36287,0.00018,25.07349]
[1777043549282,31.76,77711.65,0.0,-0.36301,0.00018,25.07643]
[1777043553703,31.77,77720.2,0.0,-0.3615,0.00018,25.04039]
[1777043554888,31.77,77720.2,0.0,-0.3615,0.00018,25.04039]
[1777043555004,31.77,77720.2,0.0,-0.3615,0.00018,25.04039]
[1777043555105,31.77,77721.68,0.0,-0.36124,0.00018,25.03485]
[1777043557560,31.77,77727.61,0.0,-0.3602,0.00018,25.0118]
[1777043557708,31.77,77727.61,0.0,-0.3602,0.00018,25.0118]
[1777043560282,31.77,77723.63,0.0,-0.3609,0.00018,25.02732]
[1777043561055,31.77,77723.63,0.0,-0.3609,0.00018,25.02732]
[1777043561144,31.77,77723.63,0.0,-0.3609,0.00018,25.02732]
[1777043566537,31.77,77720.24,0.0,-0.36151,0.00018,25.04074]
[1777043571815,31.78,77719.39,0.0,-0.36168,0.00018,25.04452]
[1777043572422,31.78,77717.53,0.0,-0.36201,0.00018,25.05164]
[1777043572449,31.78,77717.53,0.0,-0.36201,0.00018,25.05164]
[1777043573808,31.78,77717.1,0.0,-0.36209,0.00018,25.05339]
[1777043573819,31.78,77717.1,0.0,-0.36209,0.00018,25.05339]
[1777043573925,31.78,77711.33,0.0,-0.36311,0.00018,25.07556]
[1777043576634,31.78,77710.82,0.0,-0.36321,0.00018,25.07768]
[1777043576645,31.78,77710.82,0.0,-0.36321,0.00018,25.07768]
[1777043576716,31.78,77710.76,0.0,-0.36322,0.00018,25.07799]
[1777043581293,31.79,77710.21,0.0,-0.36334,0.00018,25.08049]
[1777043581695,31.79,77710.21,0.0,-0.36334,0.00018,25.08049]
[1777043581821,31.79,77710.21,0.0,-0.36334,0.00018,25.08049]
[1777043582264,31.79,77714.78,0.0,-0.36254,0.00018,25.06313]
[1777043584125,31.79,77714.78,0.0,-0.36254,0.00018,25.06313]
[1777043584226,31.79,77726.68,0.0,-0.36044,0.00018,25.01741]
[1777043584725,31.79,77726.68,0.0,-0.36044,0.00018,25.01741]
[1777043584735,31.79,77726.68,0.0,-0.36044,0.00018,25.01741]
[1777043584787,31.79,77726.68,0.0,-0.36044,0.00018,25.01741]
[1777043584831,31.79,77726.68,0.0,-0.36044,0.00018,25.01741]
[1777043585126,31.79,77726.68,0.0,-0.36044,0.00018,25.01741]
[1777043585200,31.79,77723.55,0.0,-0.36099,0.00018,25.02952]
[1777043585645,31.79,77723.55,0.0,-0.36099,0.00018,25.02952]
[1777043585767,31.79,77723.55,0.0,-0.36099,0.00018,25.02952]
[1777043585861,31.79,77726.33,0.0,-0.3605,0.00018,25.01875]
[1777043586746,31.79,77726.33,0.0,-0.3605,0.00018,25.01875]
[1777043586816,31.79,77726.33,0.0,-0.3605,0.00018,25.01875]
[1777043586832,31.79,77726.87,0.0,-0.36041,0.00018,25.01662]
[1777043588193,31.79,77726.87,0.0,-0.36041,0.00018,25.01662]
[1777043588220,31.79,77728.29,0.0,-0.36016,0.00018,25.01105]
[1777043590911,31.79,77730.39,0.0,-0.35979,0.00018,25.00285]
[1777043592364,31.79,77735.87,0.0,-0.35882,0.00018,24.98135]
[1777043592759,31.79,77735.87,0.0,-0.35882,0.00018,24.98135]
[1777043592811,31.79,77735.87,0.0,-0.35882,0.00018,24.98135]
[1777043593150,31.79,77735.87,0.0,-0.35882,0.00018,24.98135]
[1777043593205,31.79,77741.48,0.0,-0.35783,0.00018,24.95921]
[1777043594273,31.79,77741.48,0.0,-0.35783,0.00018,24.95921]
[1777043594879,31.79,77741.48,0.0,-0.35783,0.00018,24.95921]
[1777043595107,31.79,77746.9,0.0,-0.35688,0.00018,24.93755]
[1777043596302,31.78,77746.9,0.0,-0.35687,0.00018,24.93742]
[1777043596351,31.78,77746.9,0.0,-0.35687,0.00018,24.93742]
[1777043597232,31.78,77756.59,0.0,-0.35516,0.00018,24.89836]
[1777043599633,31.78,77757.48,0.0,-0.355,0.00018,24.89457]
[1777043599831,31.78,77757.48,0.0,-0.355,0.00018,24.89457]
[1777043599872,31.78,77757.48,0.0,-0.355,0.00018,24.89457]
[1777043600163,31.78,77762.72,0.0,-0.35408,0.00018,24.87325]
[1777043600421,31.78,77762.72,0.0,-0.35408,0.00018,24.87325]
[1777043600628,31.78,77762.72,0.0,-0.35408,0.00018,24.87325]
[1777043601428,31.78,77762.72,0.0,-0.35408,0.00018,24.87325]
[1777043601631,31.78,77766.82,0.0,-0.35336,0.00017,24.85647]
[1777043604755,31.78,77768.21,0.0,-0.35311,0.00017,24.85062]
[1777043605030,31.78,77768.21,0.0,-0.35311,0.00017,24.85062]
[1777043605246,31.77,77770.79,0.0,-0.35265,0.00017,24.8399]
[1777043606235,31.77,77770.79,0.0,-0.35265,0.00017,24.8399]
[1777043606251,31.77,77770.79,0.0,-0.35265,0.00017,24.8399]
[1777043606018,31.77,77756.98,0.0,-0.35507,0.00018,24.89608]
[1777043606555,31.77,77756.98,0.0,-0.35507,0.00018,24.89608]
[1777043606799,31.77,77756.98,0.0,-0.35507,0.00018,24.89608]
[1777043607227,31.77,77756.98,0.0,-0.35507,0.00018,24.89608]
[1777043607288,31.77,77750.44,0.0,-0.35621,0.00018,24.92227]
[1777043607750,31.77,77750.44,0.0,-0.35621,0.00018,24.92227]
[1777043608021,31.77,77750.89,0.0,-0.35613,0.00018,24.92047]
[1777043613053,31.77,77749.21,0.0,-0.3564,0.00018,24.92327]
[1777043614028,31.77,77753.15,0.0,-0.3557,0.00018,24.9074]
[1777043614129,31.77,77755.48,0.0,-0.35529,0.00018,24.89802]
[1777043615323,31.77,77754.92,0.0,-0.35538,0.00018,24.90015]
[1777043615333,31.77,77754.92,0.0,-0.35538,0.00018,24.90015]
[1777043615418,31.77,77754.92,0.0,-0.35538,0.00018,24.90015]
[1777043615434,31.77,77754.92,0.0,-0.35538,0.00018,24.90015]
[1777043615679,31.77,77754.92,0.0,-0.35538,0.00018,24.90015]
[1777043615780,31.77,77759.08,0.0,-0.35466,0.00018,24.88335]
[1777043616604,31.77,77759.08,0.0,-0.35466,0.00018,24.88335]
[1777043618474,31.77,77761.81,0.0,-0.35417,0.00018,24.87216]
[1777043618688,31.77,77761.81,0.0,-0.35417,0.00018,24.87216]
[1777043618751,31.77,77760.85,0.0,-0.35434,0.00018,24.87601]
[1777043621622,31.77,77763.35,0.0,-0.3539,0.00018,24.86575]
[1777043621696,31.77,77763.35,0.0,-0.3539,0.00018,24.86575]
[1777043626817,31.76,77766.0,0.0,-0.35342,0.00018,24.8547]
[1777043628725,31.76,77767.88,0.0,-0.35309,0.00017,24.84691]
[1777043629299,31.76,77767.88,0.0,-0.35309,0.00017,24.84691]
[1777043629092,31.76,77768.35,0.0,-0.35301,0.00017,24.84494]
[1777043630871,31.76,77764.35,0.0,-0.3537,0.00018,24.86118]
[1777043630895,31.76,77764.35,0.0,-0.3537,0.00018,24.86118]
[1777043631117,31.76,77762.47,0.0,-0.35403,0.00018,24.86883]
[1777043632872,31.76,77762.04,0.0,-0.3541,0.00018,24.87051]
[1777043632890,31.76,77762.04,0.0,-0.3541,0.00018,24.87051]
[1777043633953,31.76,77762.11,0.0,-0.35409,0.00018,24.87016]
[1777043634509,31.76,77762.43,0.0,-0.35403,0.00018,24.86879]
[1777043640905,31.75,77763.17,0.0,-0.35388,0.00018,24.86532]
[1777043642702,31.75,77762.45,0.0,-0.35401,0.00018,24.86818]
[1777043643416,31.75,77764.09,0.0,-0.35372,0.00018,24.86144]
[1777043645272,31.75,77764.28,0.0,-0.35368,0.00018,24.86058]
[1777043646567,31.75,77764.62,0.0,-0.35361,0.00018,24.85902]
[1777043648492,31.75,77762.73,0.0,-0.35393,0.00018,24.8665]
[1777043648552,31.75,77762.73,0.0,-0.35393,0.00018,24.8665]
[1777043649631,31.75,77759.53,0.0,-0.35449,0.00018,24.87938]
[1777043649972,31.75,77759.53,0.0,-0.35449,0.00018,24.87927]
[1777043651130,31.75,77750.06,0.0,-0.35614,0.00018,24.91736]
[1777043651415,31.75,77750.06,0.0,-0.35614,0.00018,24.91736]
[1777043651726,31.75,77750.06,0.0,-0.35614,0.00018,24.91736]
[1777043651808,31.75,77750.06,0.0,-0.35614,0.00018,24.91736]
[1777043652270,31.75,77750.06,0.0,-0.35614,0.00018,24.91736]
[1777043652321,31.75,77750.06,0.0,-0.35614,0.00018,24.91736]
[1777043652272,31.75,77746.09,0.0,-0.35684,0.00018,24.93323]
[1777043652711,31.75,77746.09,0.0,-0.35684,0.00018,24.93323]
[1777043652984,31.75,77746.09,0.0,-0.35684,0.00018,24.93323]
[1777043653027,31.75,77746.09,0.0,-0.35684,0.00018,24.93323]
[1777043653061,31.75,77746.09,0.0,-0.35684,0.00018,24.93323]
[1777043653091,31.75,77746.09,0.0,-0.35684,0.00018,24.93323]
[1777043653102,31.75,77735.46,0.0,-0.35871,0.00018,24.97537]
[1777043655194,31.75,77735.22,0.0,-0.35875,0.00018,24.97632]
[1777043655293,31.74,77729.2,0.0,-0.35981,0.00018,24.99985]
[1777043655428,31.74,77729.2,0.0,-0.35981,0.00018,24.99985]
[1777043656021,31.74,77729.12,0.0,-0.35983,0.00018,25.00016]
[1777043656634,31.74,77729.12,0.0,-0.35983,0.00018,25.00016]
[1777043656917,31.74,77729.12,0.0,-0.35983,0.00018,25.00016]
[1777043657019,31.74,77729.12,0.0,-0.35983,0.00018,25.00016]
[1777043657178,31.74,77721.82,0.0,-0.36111,0.00018,25.02851]
[1777043660275,31.75,77720.45,0.0,-0.36136,0.00018,25.03405]
[1777043661310,31.75,77720.45,0.0,-0.36136,0.00018,25.03405]
[1777043661322,31.75,77720.45,0.0,-0.36136,0.00018,25.03405]
[1777043661316,31.75,77726.6,0.0,-0.36028,0.00018,25.01034]
[1777043662189,31.75,77726.84,0.0,-0.36025,0.00018,25.00949]
[1777043663306,31.75,77726.84,0.0,-0.36025,0.00018,25.00949]
[1777043663322,31.75,77726.84,0.0,-0.36025,0.00018,25.00949]
[1777043663351,31.75,77726.84,0.0,-0.36025,0.00018,25.00949]
[1777043663334,31.75,77728.35,0.0,-0.35998,0.00018,25.00369]
[1777043668472,31.75,77723.92,0.0,-0.36077,0.00018,25.02114]
[1777043674140,31.76,77724.79,0.0,-0.36062,0.00018,25.01459]
[1777043675151,31.76,77724.79,0.0,-0.36062,0.00018,25.01459]
[1777043675823,31.76,77723.6,0.0,-0.36083,0.00018,25.01928]
[1777043676258,31.76,77722.37,0.0,-0.36106,0.00018,25.02418]
[1777043676544,31.76,77722.37,0.0,-0.36106,0.00018,25.02418]
[1777043677161,31.76,77722.57,0.0,-0.36102,0.00018,25.02341]
[1777043678114,31.76,77722.57,0.0,-0.36102,0.00018,25.02341]
[1777043678215,31.76,77722.39,0.0,-0.36106,0.00018,25.02423]
[1777043680278,31.76,77722.63,0.0,-0.36102,0.00018,25.02337]
[1777043680381,31.76,77721.83,0.0,-0.36116,0.00018,25.02652]
[1777043686076,31.76,77724.41,0.0,-0.36072,0.00018,25.01677]
[1777043686224,31.77,77725.12,0.0,-0.3606,0.00018,25.01414]
[1777043689485,31.77,77728.68,0.0,-0.35998,0.00018,25.00047]
[1777043690392,31.77,77728.68,0.0,-0.35998,0.00018,25.00055]
[1777043691300,31.77,77727.94,0.0,-0.36011,0.00018,25.00351]
[1777043693178,31.77,77727.01,0.0,-0.36028,0.00018,25.0072]
[1777043693273,31.77,77727.04,0.0,-0.36028,0.00018,25.00715]
[1777043696200,31.77,77728.44,0.0,-0.36004,0.00018,25.00184]
[1777043696297,31.77,77726.27,0.0,-0.36042,0.00018,25.01035]
[1777043699098,31.77,77724.92,0.0,-0.36067,0.00018,25.01571]
[1777043699138,31.77,77724.92,0.0,-0.36067,0.00018,25.01571]
[1777043699315,31.77,77723.75,0.0,-0.36087,0.00018,25.0203]
[1777043700182,31.77,77723.75,0.0,-0.36087,0.00018,25.0203]
[1777043700264,31.77,77723.75,0.0,-0.36087,0.00018,25.0203]
[1777043700333,31.77,77723.75,0.0,-0.36087,0.00018,25.0203]
[1777043700392,31.77,77740.98,0.0,-0.35784,0.00018,24.95282]
[1777043700590,31.77,77740.98,0.0,-0.35784,0.00018,24.95282]
[1777043700614,31.77,77740.98,0.0,-0.35784,0.00018,24.95282]
[1777043700786,31.77,77740.98,0.0,-0.35784,0.00018,24.95282]
[1777043701331,31.78,77740.98,0.0,-0.35784,0.00018,24.9529]
[1777043702338,31.77,77745.22,0.0,-0.3571,0.00018,24.93599]
[1777043702480,31.77,77745.22,0.0,-0.3571,0.00018,24.93599]
[1777043702556,31.77,77745.22,0.0,-0.3571,0.00018,24.93599]
[1777043703345,31.77,77744.21,0.0,-0.35727,0.00018,24.93998]
[1777043703598,31.77,77744.21,0.0,-0.35727,0.00018,24.93998]
[1777043703608,31.77,77744.21,0.0,-0.35727,0.00018,24.93998]
[1777043703621,31.77,77744.21,0.0,-0.35727,0.00018,24.93998]
[1777043703712,31.77,77744.21,0.0,-0.35727,0.00018,24.93998]
[1777043704353,31.77,77742.94,0.0,-0.35749,0.00018,24.94499]
[1777043705962,31.77,77745.38,0.0,-0.35707,0.00018,24.9353]
[1777043706065,31.77,77745.38,0.0,-0.35707,0.00018,24.9353]
[1777043706079,31.77,77745.38,0.0,-0.35707,0.00018,24.9353]
[1777043706336,31.77,77745.38,0.0,-0.35707,0.00018,24.9353]
[1777043706347,31.77,77745.38,0.0,-0.35707,0.00018,24.9353]
[1777043706436,31.77,77745.38,0.0,-0.35707,0.00018,24.9353]
[1777043706561,31.77,77745.38,0.0,-0.35707,0.00018,24.9353]
[1777043706427,31.77,77745.08,0.0,-0.35712,0.00018,24.93646]
[1777043706580,31.77,77745.08,0.0,-0.35712,0.00018,24.93646]
[1777043707087,31.77,77745.08,0.0,-0.35712,0.00018,24.93646]
[1777043707392,31.77,77750.68,0.0,-0.35613,0.00018,24.91408]
[1777043707706,31.77,77750.68,0.0,-0.35613,0.00018,24.91408]
[1777043708452,31.77,77756.07,0.0,-0.35518,0.00018,24.89212]
[1777043709240,31.77,77756.07,0.0,-0.35518,0.00018,24.89212]
[1777043709296,31.77,77756.07,0.0,-0.35518,0.00018,24.89212]
[1777043709303,31.77,77756.07,0.0,-0.35518,0.00018,24.89212]
[1777043709404,31.77,77754.31,0.0,-0.35548,0.00018,24.89907]
[1777043709717,31.77,77754.31,0.0,-0.35548,0.00018,24.89907]
[1777043712081,31.77,77747.99,0.0,-0.35658,0.00018,24.92411]
[1777043717346,31.77,77745.94,0.0,-0.35693,0.00018,24.93218]
[1777043717449,31.77,77746.19,0.0,-0.35689,0.00018,24.93118]
[1777043718732,31.76,77743.62,0.0,-0.35734,0.00018,24.94133]
[1777043718786,31.76,77741.77,0.0,-0.35766,0.00018,24.94868]
[1777043724201,31.76,77740.1,0.0,-0.35795,0.00018,24.95519]
[1777043724352,31.76,77740.1,0.0,-0.35795,0.00018,24.95519]
[1777043724442,31.76,77740.1,0.0,-0.35795,0.00018,24.95519]
[1777043724504,31.76,77740.1,0.0,-0.35795,0.00018,24.95519]
[1777043724498,31.76,77740.22,0.0,-0.35793,0.00018,24.95466]
[1777043730274,31.76,77739.11,0.0,-0.35812,0.00018,24.95897]
[1777043734776,31.76,77738.15,0.0,-0.35827,0.00018,24.9591]
[1777043735275,31.76,77738.15,0.0,-0.35827,0.00018,24.9591]
[1777043737590,31.76,77748.58,0.0,-0.35643,0.00018,24.9176]
[1777043743179,31.76,77749.93,0.0,-0.35619,0.00018,24.91194]
[1777043745449,31.76,77739.83,0.0,-0.35796,0.00018,24.95208]
[1777043748123,31.76,77738.97,0.0,-0.35811,0.00018,24.95548]
[1777043748365,31.76,77738.29,0.0,-0.35823,0.00018,24.95809]
[1777043748546,31.76,77738.29,0.0,-0.35823,0.00018,24.95809]
[1777043749390,31.76,77732.68,0.0,-0.35922,0.00018,24.98028]
[1777043751453,31.76,77725.68,0.0,-0.36045,0.00018,25.00751]
[1777043754616,31.75,77724.24,0.0,-0.36069,0.00018,25.01293]
[1777043754638,31.75,77724.24,0.0,-0.36069,0.00018,25.01293]
[1777043755900,31.76,77723.94,0.0,-0.36075,0.00018,25.01418]
[1777043756354,31.76,77723.94,0.0,-0.36075,0.00018,25.01418]
[1777043756456,31.76,77723.6,0.0,-0.36081,0.00018,25.01558]
[1777043756795,31.76,77723.6,0.0,-0.36081,0.00018,25.01558]
[1777043757034,31.76,77723.6,0.0,-0.36081,0.00018,25.01558]
[1777043757223,31.76,77713.32,0.0,-0.36263,0.00018,25.0552]
[1777043757573,31.76,77713.32,0.0,-0.36263,0.00018,25.0552]
[1777043757693,31.76,77713.32,0.0,-0.36263,0.00018,25.0552]
[1777043758503,31.76,77700.94,0.0,-0.36483,0.00018,25.10234]
[1777043758710,31.76,77700.94,0.0,-0.36483,0.00018,25.10234]
[1777043758958,31.76,77698.66,0.0,-0.36523,0.00018,25.11093]
[1777043761531,31.76,77698.35,0.0,-0.36529,0.00018,25.1121]
[1777043761613,31.76,77694.68,0.0,-0.36594,0.00018,25.12586]
[1777043762034,31.76,77694.68,0.0,-0.36594,0.00018,25.12586]
[1777043762057,31.76,77694.68,0.0,-0.36594,0.00018,25.12586]
[1777043764078,31.76,77700.34,0.0,-0.36494,0.00018,25.10467]
[1777043764131,31.76,77700.34,0.0,-0.36494,0.00018,25.10467]
[1777043764781,31.76,77701.79,0.0,-0.36468,0.00018,25.09923]
[1777043765540,31.76,77701.79,0.0,-0.36468,0.00018,25.09923]
[1777043764814,31.76,77703.43,0.0,-0.36439,0.00018,25.09304]
[1777043765786,31.76,77703.16,0.0,-0.36444,0.00018,25.09408]
[1777043769671,31.76,77708.84,0.0,-0.36344,0.00018,25.07266]
[1777043769731,31.76,77708.84,0.0,-0.36344,0.00018,25.07266]
[1777043770873,31.76,77708.84,0.0,-0.36344,0.00018,25.07266]
[1777043770990,31.76,77708.84,0.0,-0.36344,0.00018,25.07266]
[1777043771460,31.76,77712.02,0.0,-0.36288,0.00018,25.06068]
[1777043772386,31.76,77725.32,0.0,-0.36053,0.00018,25.00935]
[1777043775013,31.76,77721.95,0.0,-0.36112,0.00018,25.02237]
[1777043775059,31.76,77721.95,0.0,-0.36112,0.00018,25.02237]
[1777043775693,31.76,77721.51,0.0,-0.36119,0.00018,25.02395]
[1777043775727,31.76,77721.51,0.0,-0.36119,0.00018,25.02395]
[1777043777276,31.76,77721.51,0.0,-0.36119,0.00018,25.02395]
[1777043777307,31.76,77721.51,0.0,-0.36119,0.00018,25.02395]
[1777043777317,31.76,77721.51,0.0,-0.36119,0.00018,25.02395]
[1777043777324,31.76,77721.51,0.0,-0.36119,0.00018,25.02395]
[1777043777405,31.76,77723.87,0.0,-0.36077,0.00018,25.01468]
[1777043782435,31.76,77724.84,0.0,-0.36059,0.00018,25.0107]
[1777043782536,31.76,77724.84,0.0,-0.36059,0.00018,25.0107]
[1777043782554,31.76,77725.52,0.0,-0.36047,0.00018,25.00799]
[1777043783072,31.76,77725.52,0.0,-0.36047,0.00018,25.00799]
[1777043783415,31.76,77725.52,0.0,-0.36047,0.00018,25.00799]
[1777043783487,31.75,77721.16,0.0,-0.36124,0.00018,25.02484]
[1777043784728,31.75,77716.65,0.0,-0.36203,0.00018,25.04224]
[1777043785185,31.75,77716.65,0.0,-0.36203,0.00018,25.04224]
[1777043785381,31.75,77715.33,0.0,-0.36227,0.00018,25.0473]
[1777043787436,31.75,77715.05,0.0,-0.36232,0.00018,25.04837]
[1777043791342,31.76,77723.56,0.0,-0.36081,0.00018,25.01228]
[1777043791650,31.76,77723.56,0.0,-0.36081,0.00018,25.01228]
[1777043791725,31.76,77723.56,0.0,-0.36081,0.00018,25.01228]
[1777043793226,31.76,77726.47,0.0,-0.3603,0.00018,25.00104]
[1777043793468,31.76,77730.57,0.0,-0.35958,0.00018,24.98498]
[1777043800330,31.76,77727.6,0.0,-0.36009,0.00018,24.99635]
[1777043800346,31.76,77727.6,0.0,-0.36009,0.00018,24.99635]
[1777043800448,31.75,77729.0,0.0,-0.35984,0.00018,24.99077]
[1777043800689,31.75,77729.0,0.0,-0.35984,0.00018,24.99077]
[1777043801882,31.75,77731.82,0.0,-0.35934,0.00018,24.97968]
[1777043801996,31.75,77731.82,0.0,-0.35934,0.00018,24.97968]
[1777043802059,31.75,77731.82,0.0,-0.35934,0.00018,24.97968]
[1777043802105,31.75,77731.82,0.0,-0.35934,0.00018,24.97968]
[1777043802168,31.75,77731.82,0.0,-0.35934,0.00018,24.97968]
[1777043802563,31.75,77738.45,0.0,-0.35817,0.00018,24.95353]
[1777043803569,31.75,77746.69,0.0,-0.35672,0.00018,24.92073]
[1777043803678,31.75,77746.69,0.0,-0.35672,0.00018,24.92073]
[1777043803737,31.75,77746.69,0.0,-0.35672,0.00018,24.92073]
[1777043803766,31.75,77746.69,0.0,-0.35672,0.00018,24.92073]
[1777043804273,31.75,77746.69,0.0,-0.35672,0.00018,24.92073]
[1777043804348,31.75,77749.37,0.0,-0.35624,0.00018,24.90995]
[1777043804915,31.75,77749.37,0.0,-0.35624,0.00018,24.90995]
[1777043804950,31.75,77749.37,0.0,-0.35624,0.00018,24.90995]
[1777043804960,31.75,77749.37,0.0,-0.35624,0.00018,24.90995]
[1777043805073,31.75,77749.37,0.0,-0.35624,0.00018,24.90995]
[1777043805237,31.75,77749.37,0.0,-0.35624,0.00018,24.90995]
[1777043805447,31.75,77749.37,0.0,-0.35624,0.00018,24.90995]
[1777043805481,31.75,77761.24,0.0,-0.35415,0.00018,24.86191]
[1777043805653,31.75,77761.24,0.0,-0.35415,0.00018,24.86191]
[1777043806641,31.75,77763.29,0.0,-0.35379,0.00018,24.85347]
[1777043806911,31.75,77763.29,0.0,-0.35379,0.00018,24.85347]
[1777043807153,31.75,77763.29,0.0,-0.35379,0.00018,24.85347]
[1777043807163,31.75,77763.29,0.0,-0.35379,0.00018,24.85347]
[1777043807770,31.75,77756.74,0.0,-0.35493,0.00018,24.87995]
[1777043808084,31.75,77756.74,0.0,-0.35493,0.00018,24.87992]
[1777043810440,31.75,77753.82,0.0,-0.35544,0.00018,24.89166]
[1777043810467,31.75,77757.5,0.0,-0.3548,0.00018,24.87677]
[1777043810767,31.75,77757.5,0.0,-0.3548,0.00018,24.87677]
[1777043810827,31.75,77757.5,0.0,-0.3548,0.00018,24.87677]
[1777043810860,31.75,77757.5,0.0,-0.3548,0.00018,24.87677]
[1777043813596,31.75,77759.27,0.0,-0.35448,0.00018,24.86938]
[1777043814129,31.74,77765.32,0.0,-0.35341,0.00018,24.84458]
[1777043819164,31.74,77765.7,0.0,-0.35333,0.00018,24.84268]
[1777043822184,31.74,77757.74,0.0,-0.35471,0.00018,24.87471]
[1777043826197,31.73,77760.38,0.0,-0.35424,0.00018,24.86371]
[1777043826317,31.73,77760.38,0.0,-0.35424,0.00018,24.86371]
[1777043826434,31.73,77761.98,0.0,-0.35395,0.00018,24.85711]
[1777043826633,31.73,77761.98,0.0,-0.35395,0.00018,24.85711]
[1777043826714,31.73,77761.98,0.0,-0.35395,0.00018,24.85711]
[1777043827223,31.73,77769.65,0.0,-0.35261,0.00018,24.82566]
[1777043827735,31.73,77769.65,0.0,-0.35261,0.00018,24.82566]
[1777043827775,31.73,77769.65,0.0,-0.35261,0.00018,24.82566]
[1777043827804,31.73,77769.65,0.0,-0.35261,0.00018,24.82566]
[1777043828107,31.73,77769.65,0.0,-0.35261,0.00018,24.82566]
[1777043828927,31.73,77770.66,0.0,-0.35243,0.00018,24.82144]
[1777043828994,31.73,77770.66,0.0,-0.35243,0.00018,24.82144]
[1777043829777,31.73,77770.66,0.0,-0.35242,0.00018,24.82138]
[1777043830586,31.73,77773.63,0.0,-0.3519,0.00017,24.80907]
[1777043834028,31.73,77773.89,0.0,-0.35185,0.00017,24.80781]
[1777043834193,31.73,77773.89,0.0,-0.35185,0.00017,24.80781]
[1777043834316,31.73,77773.89,0.0,-0.35185,0.00017,24.80781]
[1777043834388,31.73,77773.89,0.0,-0.35185,0.00017,24.80781]
[1777043834490,31.73,77787.8,0.0,-0.34942,0.00017,24.74986]
[1777043835342,31.73,77796.63,0.0,-0.34788,0.00017,24.7126]
[1777043836649,31.73,77796.94,0.0,-0.34782,0.00017,24.71128]
[1777043836666,31.73,77796.94,0.0,-0.34782,0.00017,24.71128]
[1777043837110,31.73,77796.94,0.0,-0.34782,0.00017,24.71128]
[1777043837290,31.73,77798.47,0.0,-0.34755,0.00017,24.70479]
[1777043837910,31.73,77798.47,0.0,-0.34755,0.00017,24.70479]
[1777043838543,31.73,77798.47,0.0,-0.34755,0.00017,24.70479]
[1777043839344,31.73,77798.65,0.0,-0.34752,0.00017,24.70403]
[1777043839522,31.73,77798.65,0.0,-0.34752,0.00017,24.70403]
[1777043839571,31.73,77798.42,0.0,-0.34756,0.00017,24.70501]
[1777043840523,31.73,77798.42,0.0,-0.34756,0.00017,24.70501]
[1777043840548,31.73,77792.09,0.0,-0.34867,0.00017,24.73178]
[1777043841569,31.73,77782.24,0.0,-0.35038,0.00017,24.77306]
[1777043841844,31.73,77782.24,0.0,-0.35038,0.00017,24.77306]
[1777043841950,31.73,77782.24,0.0,-0.35038,0.00017,24.77306]
[1777043842135,31.73,77782.24,0.0,-0.35038,0.00017,24.77306]
[1777043842325,31.73,77782.24,0.0,-0.35038,0.00017,24.77301]
[1777043843282,31.73,77782.24,0.0,-0.35038,0.00017,24.77301]
[1777043843364,31.73,77782.24,0.0,-0.35038,0.00017,24.77301]
[1777043843439,31.73,77782.24,0.0,-0.35038,0.00017,24.77301]
[1777043843454,31.73,77782.24,0.0,-0.35038,0.00017,24.77301]
[1777043843549,31.73,77762.14,0.0,-0.3539,0.00018,24.85577]
[1777043843689,31.73,77762.14,0.0,-0.3539,0.00018,24.85577]
[1777043844339,31.73,77761.66,0.0,-0.35398,0.00018,24.85762]
[1777043848789,31.72,77756.72,0.0,-0.35482,0.00018,24.8772]
[1777043849238,31.72,77756.72,0.0,-0.35482,0.00018,24.8772]
[1777043849462,31.72,77756.72,0.0,-0.35482,0.00018,24.8772]
[1777043849534,31.72,77756.72,0.0,-0.35482,0.00018,24.8772]
[1777043849537,31.72,77756.72,0.0,-0.35482,0.00018,24.8772]
[1777043849568,31.72,77756.72,0.0,-0.35482,0.00018,24.8772]
[1777043849596,31.72,77760.89,0.0,-0.35409,0.00018,24.86016]
[1777043850445,31.72,77760.89,0.0,-0.35409,0.00018,24.86016]
[1777043850493,31.72,77770.35,0.0,-0.35243,0.00018,24.82134]
[1777043855502,31.72,77770.92,0.0,-0.3523,0.00018,24.81508]
[1777043855736,31.72,77770.92,0.0,-0.3523,0.00018,24.81508]
[1777043856416,31.72,77770.92,0.0,-0.3523,0.00018,24.81508]
[1777043856469,31.72,77770.92,0.0,-0.3523,0.00018,24.81508]
[1777043857878,31.71,77779.97,0.0,-0.35071,0.00017,24.77741]
[1777043858174,31.71,77779.97,0.0,-0.35071,0.00017,24.77741]
[1777043858530,31.71,77779.87,0.0,-0.35072,0.00017,24.77782]
[1777043864174,31.71,77783.32,0.0,-0.35011,0.00017,24.76318]
[1777043864479,31.71,77789.33,0.0,-0.34906,0.00017,24.73792]
[1777043864853,31.71,77789.33,0.0,-0.34906,0.00017,24.73792]
[1777043866728,31.71,77793.66,0.0,-0.3483,0.00017,24.71959]
[1777043867031,31.71,77793.66,0.0,-0.3483,0.00017,24.71959]
[1777043867070,31.71,77793.66,0.0,-0.3483,0.00017,24.71959]
[1777043867501,31.71,77793.37,0.0,-0.34835,0.00017,24.72079]
[1777043869516,31.71,77784.96,0.0,-0.34982,0.00017,24.7561]
[1777043874550,31.71,77788.98,0.0,-0.3491,0.00017,24.7389]
[1777043875628,31.71,77788.98,0.0,-0.3491,0.00017,24.7389]
[1777043875663,31.71,77788.41,0.0,-0.3492,0.00017,24.74125]
[1777043876397,31.71,77788.41,0.0,-0.3492,0.00017,24.74125]
[1777043876409,31.71,77788.41,0.0,-0.3492,0.00017,24.74125]
[1777043876469,31.71,77788.41,0.0,-0.3492,0.00017,24.74125]
[1777043877434,31.71,77788.41,0.0,-0.3492,0.00017,24.7412]
[1777043877461,31.71,77788.41,0.0,-0.3492,0.00017,24.7412]
[1777043877487,31.71,77788.41,0.0,-0.3492,0.00017,24.7412]
[1777043877811,31.71,77792.88,0.0,-0.34842,0.00017,24.72235]
[1777043878607,31.71,77792.88,0.0,-0.34842,0.00017,24.72235]
[1777043878743,31.7,77789.54,0.0,-0.349,0.00017,24.73641]
[1777043879281,31.7,77789.54,0.0,-0.349,0.00017,24.73641]
[1777043879828,31.7,77789.69,0.0,-0.34897,0.00017,24.73574]
[1777043880593,31.7,77788.35,0.0,-0.3492,0.00017,24.74133]
[1777043884928,31.7,77784.59,0.0,-0.34985,0.00017,24.75683]
[1777043885596,31.7,77784.59,0.0,-0.34985,0.00017,24.75683]
[1777043885608,31.7,77784.59,0.0,-0.34985,0.00017,24.75683]
[1777043885636,31.7,77776.2,0.0,-0.35132,0.00018,24.7918]
[1777043886648,31.7,77776.2,0.0,-0.35132,0.00018,24.7918]
[1777043887642,31.7,77775.55,0.0,-0.35142,0.00018,24.79436]
[1777043891617,31.7,77777.02,0.0,-0.35115,0.00018,24.78793]
[1777043891672,31.7,77777.19,0.0,-0.35112,0.00018,24.78714]
[1777043891728,31.7,77777.19,0.0,-0.35112,0.00018,24.78714]
[1777043891807,31.7,77777.19,0.0,-0.35112,0.00018,24.78714]
[1777043892051,31.7,77777.19,0.0,-0.35112,0.00018,24.78714]
[1777043892106,31.7,77777.19,0.0,-0.35112,0.00018,24.78714]
[1777043895470,31.7,77779.94,0.0,-0.35064,0.00017,24.77557]
[1777043895545,31.7,77779.94,0.0,-0.35064,0.00017,24.77557]
[1777043896389,31.69,77779.72,0.0,-0.35067,0.00017,24.77635]
[1777043896432,31.69,77779.72,0.0,-0.35067,0.00017,24.77635]
[1777043897317,31.69,77777.79,0.0,-0.351,0.00018,24.78431]
[1777043897441,31.69,77777.79,0.0,-0.351,0.00018,24.78431]
[1777043897715,31.69,77777.34,0.0,-0.35108,0.00018,24.78618]
[1777043902746,31.69,77770.8,0.0,-0.35221,0.00018,24.81291]
[1777043905493,31.69,77769.37,0.0,-0.35245,0.00018,24.81852]
[1777043906001,31.69,77769.35,0.0,-0.35245,0.00018,24.81851]
[1777043906018,31.69,77769.35,0.0,-0.35245,0.00018,24.81851]
[1777043906184,31.69,77769.35,0.0,-0.35245,0.00018,24.81851]
[1777043911213,31.68,77758.91,0.0,-0.35427,0.00018,24.86078]
[1777043911534,31.68,77758.91,0.0,-0.35427,0.00018,24.86078]
[1777043911635,31.68,77758.93,0.0,-0.35424,0.00018,24.85698]
[1777043912693,31.68,77749.48,0.0,-0.3559,0.00018,24.89514]
[1777043912999,31.68,77749.48,0.0,-0.3559,0.00018,24.89514]
[1777043913010,31.68,77749.48,0.0,-0.3559,0.00018,24.89514]
[1777043913665,31.68,77745.39,0.0,-0.35662,0.00018,24.91157]
[1777043914706,31.68,77745.39,0.0,-0.35662,0.00018,24.91157]
[1777043914750,31.68,77744.2,0.0,-0.35683,0.00018,24.91633]
[1777043914987,31.68,77744.2,0.0,-0.35683,0.00018,24.91633]
[1777043915065,31.68,77744.2,0.0,-0.35683,0.00018,24.91633]
[1777043915166,31.68,77743.83,0.0,-0.3569,0.00018,24.9178]
[1777043916086,31.68,77743.83,0.0,-0.3569,0.00018,24.9178]
[1777043921091,31.68,77742.6,0.0,-0.35711,0.00018,24.92268]
[1777043921375,31.68,77742.6,0.0,-0.35711,0.00018,24.92268]
[1777043921382,31.68,77742.6,0.0,-0.35711,0.00018,24.92268]
[1777043921667,31.68,77742.6,0.0,-0.35711,0.00018,24.92268]
[1777043921675,31.68,77742.6,0.0,-0.35711,0.00018,24.92268]
[1777043921676,31.68,77743.27,0.0,-0.35699,0.00018,24.91999]
[1777043921778,31.68,77743.27,0.0,-0.35699,0.00018,24.91999]
[1777043921889,31.68,77743.27,0.0,-0.35699,0.00018,24.91999]
[1777043923193,31.68,77743.27,0.0,-0.35699,0.00018,24.91999]
[1777043923289,31.68,77757.66,0.0,-0.35446,0.00018,24.8619]
[1777043924053,31.68,77757.66,0.0,-0.35446,0.00018,24.8619]
[1777043924121,31.68,77757.66,0.0,-0.35446,0.00018,24.8619]
[1777043924195,31.68,77757.66,0.0,-0.35446,0.00018,24.8619]
[1777043924277,31.68,77757.66,0.0,-0.35446,0.00018,24.8619]
[1777043924597,31.68,77757.66,0.0,-0.35446,0.00018,24.8619]
[1777043924736,31.68,77757.66,0.0,-0.35446,0.00018,24.8619]
[1777043925009,31.68,77758.15,0.0,-0.35437,0.00018,24.85991]
[1777043925175,31.68,77758.15,0.0,-0.35437,0.00018,24.85991]
[1777043925531,31.68,77748.83,0.0,-0.356,0.00018,24.8975]
[1777043926682,31.68,77735.51,0.0,-0.35835,0.00018,24.95065]
[1777043927213,31.68,77735.51,0.0,-0.35835,0.00018,24.95065]
[1777043927294,31.68,77735.51,0.0,-0.35835,0.00018,24.95065]
[1777043927314,31.68,77735.96,0.0,-0.35827,0.00018,24.94884]
[1777043928312,31.68,77735.96,0.0,-0.35827,0.00018,24.94884]
[1777043930911,31.68,77737.4,0.0,-0.35802,0.00018,24.94311]
[1777043930974,31.68,77737.4,0.0,-0.35802,0.00018,24.94311]
[1777043931584,31.68,77737.4,0.0,-0.35802,0.00018,24.94311]
[1777043931685,31.68,77733.61,0.0,-0.35868,0.00018,24.95804]
[1777043932432,31.68,77733.61,0.0,-0.35868,0.00018,24.95804]
[1777043932533,31.68,77728.68,0.0,-0.35955,0.00018,24.97742]
[1777043933152,31.68,77728.68,0.0,-0.35955,0.00018,24.97742]
[1777043933174,31.68,77728.68,0.0,-0.35955,0.00018,24.97742]
[1777043933531,31.68,77727.18,0.0,-0.35982,0.00018,24.98325]
[1777043933792,31.68,77727.18,0.0,-0.35982,0.00018,24.98325]
[1777043939185,31.67,77726.8,0.0,-0.35988,0.00018,24.98453]
[1777043940495,31.67,77725.1,0.0,-0.36017,0.00018,24.99114]
[1777043940570,31.67,77727.19,0.0,-0.3598,0.00018,24.98296]
[1777043940909,31.67,77727.19,0.0,-0.3598,0.00018,24.98296]
[1777043940915,31.67,77727.19,0.0,-0.3598,0.00018,24.98296]
[1777043941448,31.67,77727.19,0.0,-0.3598,0.00018,24.98296]
[1777043941654,31.67,77729.3,0.0,-0.35943,0.00018,24.9746]
[1777043942666,31.67,77729.3,0.0,-0.35943,0.00018,24.9746]
[1777043943338,31.67,77727.38,0.0,-0.35977,0.00018,24.98211]
[1777043945626,31.67,77729.81,0.0,-0.35934,0.00018,24.97254]
[1777043945668,31.67,77728.39,0.0,-0.35959,0.00018,24.97808]
[1777043946019,31.67,77728.39,0.0,-0.35959,0.00018,24.97808]
[1777043946119,31.67,77728.39,0.0,-0.35959,0.00018,24.97808]
[1777043946274,31.67,77728.39,0.0,-0.35959,0.00018,24.97808]
[1777043947483,31.67,77740.79,0.0,-0.35739,0.00018,24.92898]
[1777043947777,31.67,77740.79,0.0,-0.35739,0.00018,24.92898]
[1777043947832,31.67,77740.79,0.0,-0.35739,0.00018,24.92898]
[1777043948498,31.67,77737.6,0.0,-0.35796,0.00018,24.94166]
[1777043949319,31.67,77737.6,0.0,-0.35796,0.00018,24.94166]
[1777043949628,31.67,77737.6,0.0,-0.35796,0.00018,24.94166]
[1777043949683,31.67,77737.6,0.0,-0.35796,0.00018,24.94166]
[1777043949686,31.67,77737.6,0.0,-0.35796,0.00018,24.94166]
[1777043949680,31.67,77731.19,0.0,-0.35909,0.00018,24.96702]
[1777043950268,31.67,77731.19,0.0,-0.35909,0.00018,24.96702]
[1777043950369,31.67,77729.94,0.0,-0.35931,0.00018,24.97194]
[1777043951606,31.67,77729.94,0.0,-0.35931,0.00018,24.97194]
[1777043957523,31.67,77727.92,0.0,-0.35966,0.00018,24.97977]
[1777043957994,31.67,77728.01,0.0,-0.35965,0.00018,24.97941]
[1777043958066,31.67,77728.01,0.0,-0.35965,0.00018,24.97941]
[1777043958471,31.67,77728.01,0.0,-0.35965,0.00018,24.97941]
[1777043958677,31.67,77728.01,0.0,-0.35965,0.00018,24.97941]
[1777043960298,31.67,77725.85,0.0,-0.36003,0.00018,24.98782]
[1777043960521,31.67,77723.69,0.0,-0.36041,0.00018,24.99624]
[1777043961527,31.67,77723.69,0.0,-0.36041,0.00018,24.99624]
[1777043964750,31.67,77722.76,0.0,-0.36057,0.00018,24.99978]
[1777043967062,31.67,77723.82,0.0,-0.36038,0.00018,24.99556]
[1777043967097,31.67,77723.82,0.0,-0.36038,0.00018,24.99556]
[1777043967128,31.67,77723.82,0.0,-0.36038,0.00018,24.99556]
[1777043967208,31.67,77723.82,0.0,-0.36038,0.00018,24.99556]
[1777043967236,31.67,77723.82,0.0,-0.36038,0.00018,24.99556]
[1777043967310,31.67,77728.57,0.0,-0.35954,0.00018,24.97697]
[1777043967970,31.67,77728.57,0.0,-0.35954,0.00018,24.97697]
[1777043968578,31.67,77728.57,0.0,-0.35954,0.00018,24.97697]
[1777043968620,31.67,77729.57,0.0,-0.35936,0.00018,24.973]
[1777043969856,31.67,77726.79,0.0,-0.35985,0.00018,24.9839]
[1777043970440,31.67,77726.79,0.0,-0.35985,0.00018,24.9839]
[1777043970541,31.67,77725.14,0.0,-0.36014,0.00018,24.99036]
[1777043971785,31.67,77725.14,0.0,-0.36014,0.00018,24.99036]
[1777043972244,31.67,77724.79,0.0,-0.36018,0.00018,24.98806]
[1777043972974,31.67,77724.79,0.0,-0.36018,0.00018,24.98806]
[1777043973757,31.67,77724.79,0.0,-0.36018,0.00018,24.98806]
[1777043978959,31.66,77723.0,0.0,-0.36049,0.00018,24.9949]
[1777043982545,31.66,77720.33,0.0,-0.36096,0.00018,25.00519]
[1777043982711,31.66,77718.89,0.0,-0.36122,0.00018,25.01075]
[1777043983437,31.66,77718.89,0.0,-0.36122,0.00018,25.01075]
[1777043984044,31.66,77712.33,0.0,-0.36238,0.00018,25.03605]
[1777043984394,31.66,77701.33,0.0,-0.36433,0.00018,25.07802]
[1777043984972,31.66,77701.33,0.0,-0.36433,0.00018,25.07802]
[1777043985035,31.66,77701.33,0.0,-0.36433,0.00018,25.07802]
[1777043985747,31.66,77701.33,0.0,-0.36433,0.00018,25.07802]
[1777043985781,31.66,77701.33,0.0,-0.36433,0.00018,25.07802]
[1777043985776,31.66,77700.27,0.0,-0.36451,0.00018,25.08196]
[1777043986041,31.66,77700.27,0.0,-0.36451,0.00018,25.08196]
[1777043986340,31.66,77701.13,0.0,-0.36436,0.00018,25.07875]
[1777043987526,31.66,77701.13,0.0,-0.36436,0.00018,25.07875]
[1777043987607,31.66,77701.13,0.0,-0.36436,0.00018,25.07875]
[1777043987771,31.66,77696.44,0.0,-0.3652,0.00018,25.09648]
[1777043987851,31.66,77696.44,0.0,-0.3652,0.00018,25.09648]
[1777043988447,31.66,77689.42,0.0,-0.36645,0.00018,25.12289]
[1777043990219,31.66,77689.46,0.0,-0.36644,0.00018,25.12274]
[1777043990425,31.66,77690.85,0.0,-0.36619,0.00018,25.11755]
[1777043991000,31.66,77690.85,0.0,-0.36619,0.00018,25.11755]
[1777043991514,31.66,77690.85,0.0,-0.36619,0.00018,25.11755]
[1777043991778,31.66,77690.85,0.0,-0.36619,0.00018,25.11755]
[1777043991794,31.66,77690.85,0.0,-0.36619,0.00018,25.11755]
[1777043991797,31.66,77691.64,0.0,-0.36605,0.00018,25.11461]
[1777043991847,31.66,77691.64,0.0,-0.36605,0.00018,25.11461]
[1777043991954,31.66,77691.64,0.0,-0.36605,0.00018,25.11461]
[1777043992620,31.66,77691.64,0.0,-0.36605,0.00018,25.11461]
[1777043992733,31.66,77691.64,0.0,-0.36605,0.00018,25.11461]
[1777043993598,31.66,77705.93,0.0,-0.36352,0.00018,25.06066]
[1777043994276,31.66,77705.93,0.0,-0.36352,0.00018,25.06066]
[1777043994396,31.66,77705.93,0.0,-0.36352,0.00018,25.06071]
[1777043995676,31.66,77705.93,0.0,-0.36352,0.00018,25.06071]
[1777043995777,31.66,77705.8,0.0,-0.36354,0.00018,25.06121]
[1777043996921,31.66,77705.49,0.0,-0.3636,0.00018,25.06245]
[1777043997416,31.66,77704.42,0.0,-0.36379,0.00018,25.06658]
[1777043997906,31.66,77704.42,0.0,-0.36379,0.00018,25.06658]
[1777043998244,31.66,77704.42,0.0,-0.36379,0.00018,25.06658]
[1777044000319,31.67,77700.57,0.0,-0.36448,0.00018,25.08131]
[1777044000382,31.67,77700.57,0.0,-0.36448,0.00018,25.08131]
[1777044003072,31.67,77702.85,0.0,-0.36408,0.00018,25.0728]
[1777044003525,31.67,77702.85,0.0,-0.36408,0.00018,25.0728]
[1777044003611,31.67,77710.83,0.0,-0.36267,0.00018,25.04236]
[1777044004201,31.67,77710.83,0.0,-0.36267,0.00018,25.04236]
[1777044006081,31.67,77714.74,0.0,-0.36198,0.00018,25.02743]
[1777044011386,31.67,77717.58,0.0,-0.36149,0.00018,25.01677]
[1777044012423,31.67,77717.33,0.0,-0.36154,0.00018,25.0178]
[1777044017559,31.67,77720.49,0.0,-0.36097,0.00018,25.00539]
[1777044020459,31.67,77721.12,0.0,-0.36085,0.00018,25.0028]
[1777044020494,31.67,77721.12,0.0,-0.36085,0.00018,25.0028]
[1777044020504,31.67,77721.12,0.0,-0.36085,0.00018,25.0028]
[1777044020570,31.67,77721.12,0.0,-0.36085,0.00018,25.0028]
[1777044020608,31.67,77721.12,0.0,-0.36085,0.00018,25.0028]
[1777044020698,31.67,77723.0,0.0,-0.36052,0.00018,24.99541]
[1777044026621,31.67,77723.54,0.0,-0.36041,0.00018,24.99299]
[1777044031633,31.66,77720.44,0.0,-0.36095,0.00018,25.00486]
[1777044032085,31.66,77721.54,0.0,-0.36073,0.00018,24.99693]
[1777044032137,31.66,77721.54,0.0,-0.36073,0.00018,24.99693]
[1777044032276,31.66,77721.54,0.0,-0.36073,0.00018,24.99693]
[1777044032360,31.66,77721.54,0.0,-0.36073,0.00018,24.99693]
[1777044032757,31.66,77721.54,0.0,-0.36073,0.00018,24.99693]
[1777044032826,31.66,77729.0,0.0,-0.35941,0.00018,24.9677]
[1777044038600,31.66,77734.2,0.0,-0.35849,0.00018,24.94714]
[1777044043740,31.66,77733.11,0.0,-0.35868,0.00018,24.95142]
[1777044046805,31.66,77732.08,0.0,-0.35886,0.00018,24.95548]
[1777044048576,31.66,77732.13,0.0,-0.35886,0.00018,24.95527]
[1777044048922,31.66,77732.28,0.0,-0.35883,0.00018,24.95468]
[1777044050013,31.66,77732.27,0.0,-0.35883,0.00018,24.95472]
[1777044050197,31.66,77732.27,0.0,-0.35883,0.00018,24.95472]
[1777044050208,31.66,77732.27,0.0,-0.35883,0.00018,24.95472]
[1777044050232,31.66,77732.27,0.0,-0.35883,0.00018,24.95472]
[1777044050794,31.66,77730.48,0.0,-0.35915,0.00018,24.96177]
[1777044051796,31.66,77719.85,0.0,-0.36103,0.00018,25.00332]
[1777044053032,31.66,77720.85,0.0,-0.36085,0.00018,24.99943]
[1777044055089,31.66,77720.82,0.0,-0.36086,0.00018,24.99962]
[1777044055823,31.66,77721.0,0.0,-0.36083,0.00018,24.99903]
[1777044060175,31.66,77721.36,0.0,-0.36076,0.00018,24.99747]
[1777044060229,31.66,77721.36,0.0,-0.36076,0.00018,24.99747]
[1777044060320,31.66,77721.36,0.0,-0.36076,0.00018,24.99747]
[1777044061018,31.66,77721.44,0.0,-0.36074,0.00018,24.99712]
[1777044061056,31.66,77721.44,0.0,-0.36074,0.00018,24.99712]
[1777044061241,31.66,77721.44,0.0,-0.36074,0.00018,24.99712]
[1777044061247,31.66,77721.44,0.0,-0.36074,0.00018,24.99712]
[1777044061319,31.66,77721.44,0.0,-0.36074,0.00018,24.99712]
[1777044061535,31.66,77721.44,0.0,-0.36074,0.00018,24.99712]
[1777044061673,31.66,77721.44,0.0,-0.36074,0.00018,24.99712]
[1777044061807,31.66,77721.44,0.0,-0.36074,0.00018,24.99712]
[1777044061866,31.66,77727.32,0.0,-0.35971,0.00018,24.97422]
[1777044062446,31.66,77727.32,0.0,-0.35971,0.00018,24.97422]
[1777044062873,31.66,77742.84,0.0,-0.35697,0.00018,24.91276]
[1777044063345,31.66,77742.84,0.0,-0.35697,0.00018,24.91276]
[1777044063883,31.66,77752.44,0.0,-0.35528,0.00018,24.87422]
[1777044064599,31.66,77752.44,0.0,-0.35528,0.00018,24.87422]
[1777044069652,31.67,77752.47,0.0,-0.35528,0.00018,24.87438]
[1777044070821,31.67,77753.65,0.0,-0.35508,0.00018,24.86967]
[1777044070964,31.67,77753.54,0.0,-0.3551,0.00018,24.87018]
[1777044071626,31.67,77753.54,0.0,-0.3551,0.00018,24.87018]
[1777044072517,31.67,77756.1,0.0,-0.35465,0.00018,24.85971]
[1777044072563,31.67,77756.1,0.0,-0.35465,0.00018,24.85971]
[1777044072577,31.67,77756.1,0.0,-0.35465,0.00018,24.85971]
[1777044072943,31.66,77761.65,0.0,-0.35367,0.00018,24.83703]
[1777044073360,31.66,77761.65,0.0,-0.35367,0.00018,24.83703]
[1777044073453,31.66,77761.65,0.0,-0.35367,0.00018,24.83703]
[1777044073512,31.66,77761.65,0.0,-0.35367,0.00018,24.83703]
[1777044073952,31.66,77758.79,0.0,-0.35417,0.00018,24.84862]
[1777044075847,31.67,77749.51,0.0,-0.3558,0.00018,24.88635]
[1777044081339,31.67,77752.75,0.0,-0.35524,0.00018,24.87352]
[1777044084381,31.67,77753.3,0.0,-0.35515,0.00018,24.87147]
[1777044085500,31.67,77751.89,0.0,-0.35541,0.00018,24.87728]
[1777044085534,31.67,77751.89,0.0,-0.35541,0.00018,24.87728]
[1777044085545,31.67,77751.89,0.0,-0.35541,0.00018,24.87728]
[1777044085573,31.67,77751.89,0.0,-0.35541,0.00018,24.87728]
[1777044085662,31.67,77745.52,0.0,-0.35653,0.00018,24.90292]
[1777044089183,31.67,77740.48,0.0,-0.35742,0.00018,24.92314]
[1777044089273,31.67,77740.28,0.0,-0.35746,0.00018,24.92396]
[1777044091765,31.67,77740.28,0.0,-0.35746,0.00018,24.92398]
[1777044091823,31.67,77740.81,0.0,-0.35735,0.00018,24.9183]
[1777044092707,31.67,77740.81,0.0,-0.35735,0.00018,24.9183]
[1777044092769,31.67,77741.08,0.0,-0.3573,0.00018,24.91724]
[1777044098167,31.67,77743.08,0.0,-0.35695,0.00018,24.90936]
[1777044099673,31.67,77743.82,0.0,-0.35683,0.00018,24.90643]
[1777044099775,31.67,77744.09,0.0,-0.35678,0.00018,24.90542]
[1777044104794,31.68,77746.56,0.0,-0.35635,0.00018,24.89572]
[1777044110295,31.68,77743.05,0.0,-0.35698,0.00018,24.90995]
[1777044115489,31.68,77742.31,0.0,-0.35712,0.00018,24.91317]
[1777044117262,31.68,77752.51,0.0,-0.35533,0.00018,24.87229]
[1777044120897,31.68,77750.97,0.0,-0.3556,0.00018,24.87864]
[1777044120948,31.68,77743.78,0.0,-0.35687,0.00018,24.90762]
[1777044121237,31.68,77743.78,0.0,-0.35687,0.00018,24.90762]
[1777044121338,31.68,77743.34,0.0,-0.35695,0.00018,24.90938]
[1777044124029,31.69,77745.67,0.0,-0.35654,0.00018,24.90014]
[1777044124933,31.69,77753.17,0.0,-0.35523,0.00018,24.87005]
[1777044126831,31.69,77753.17,0.0,-0.35523,0.00018,24.87005]
[1777044126930,31.69,77752.37,0.0,-0.35537,0.00018,24.87343]
[1777044132148,31.69,77746.87,0.0,-0.35635,0.00018,24.8958]
[1777044137427,31.69,77748.53,0.0,-0.35607,0.00018,24.88939]
[1777044137994,31.69,77748.53,0.0,-0.35607,0.00018,24.88939]
[1777044138312,31.69,77747.47,0.0,-0.35626,0.00018,24.89377]
[1777044138325,31.69,77747.47,0.0,-0.35626,0.00018,24.89377]
[1777044139024,31.69,77734.71,0.0,-0.35851,0.00018,24.94464]
[1777044140773,31.69,77734.52,0.0,-0.35855,0.00018,24.9454]
[1777044140924,31.69,77733.82,0.0,-0.35867,0.00018,24.94819]
[1777044142796,31.7,77741.36,0.0,-0.35734,0.00018,24.91834]
[1777044144049,31.7,77741.86,0.0,-0.35726,0.00018,24.91639]
[1777044144354,31.7,77741.86,0.0,-0.35726,0.00018,24.91639]
[1777044144396,31.7,77741.86,0.0,-0.35726,0.00018,24.91639]
[1777044144413,31.7,77741.86,0.0,-0.35726,0.00018,24.91639]
[1777044144429,31.7,77741.86,0.0,-0.35726,0.00018,24.91639]
[1777044144457,31.7,77741.86,0.0,-0.35726,0.00018,24.91639]
[1777044144460,31.7,77741.86,0.0,-0.35726,0.00018,24.91639]
[1777044144469,31.7,77741.86,0.0,-0.35726,0.00018,24.91639]
[1777044145770,31.7,77758.23,0.0,-0.35438,0.00018,24.85053]
[1777044146917,31.7,77761.08,0.0,-0.35388,0.00018,24.83889]
[1777044147095,31.7,77761.08,0.0,-0.35388,0.00018,24.83889]
[1777044147139,31.7,77761.08,0.0,-0.35388,0.00018,24.83889]
[1777044147249,31.7,77761.08,0.0,-0.35388,0.00018,24.83889]
[1777044147761,31.7,77761.08,0.0,-0.35388,0.00018,24.83889]
[1777044147785,31.7,77764.24,0.0,-0.35332,0.00018,24.82592]
[1777044148554,31.7,77764.24,0.0,-0.35332,0.00018,24.82592]
[1777044148585,31.7,77764.24,0.0,-0.35332,0.00018,24.82592]
[1777044148914,31.69,77767.16,0.0,-0.3528,0.00018,24.81389]
[1777044149203,31.69,77767.16,0.0,-0.3528,0.00018,24.81389]
[1777044149255,31.69,77767.16,0.0,-0.3528,0.00018,24.81389]
[1777044149890,31.69,77767.16,0.0,-0.3528,0.00018,24.81389]
[1777044149943,31.69,77767.16,0.0,-0.3528,0.00018,24.81389]
[1777044150542,31.69,77767.16,0.0,-0.3528,0.00018,24.81384]
[1777044150602,31.69,77766.63,0.0,-0.3529,0.00018,24.81602]
[1777044156186,31.69,77768.05,0.0,-0.35262,0.00018,24.80633]
[1777044159602,31.69,77785.13,0.0,-0.34962,0.00017,24.73517]
[1777044160795,31.69,77785.13,0.0,-0.34962,0.00017,24.73517]
[1777044160835,31.69,77787.46,0.0,-0.34921,0.00017,24.72535]
[1777044162442,31.69,77786.98,0.0,-0.3493,0.00017,24.72737]
[1777044162707,31.69,77786.98,0.0,-0.3493,0.00017,24.72737]
[1777044162723,31.69,77786.98,0.0,-0.3493,0.00017,24.72737]
[1777044163000,31.69,77786.98,0.0,-0.3493,0.00017,24.72737]
[1777044168395,31.69,77783.45,0.0,-0.34991,0.00017,24.74218]
[1777044171295,31.69,77788.87,0.0,-0.34896,0.00017,24.71937]
[1777044171368,31.69,77788.87,0.0,-0.34896,0.00017,24.71937]
[1777044172224,31.69,77793.17,0.0,-0.34821,0.00017,24.7012]
[1777044174533,31.69,77795.48,0.0,-0.34781,0.00017,24.69141]
[1777044174844,31.69,77795.48,0.0,-0.34781,0.00017,24.69141]
[1777044174942,31.69,77795.86,0.0,-0.34774,0.00017,24.68981]
[1777044179981,31.69,77797.34,0.0,-0.34749,0.00017,24.68355]
[1777044180055,31.69,77799.27,0.0,-0.34715,0.00017,24.67536]
[1777044180278,31.69,77799.27,0.0,-0.34715,0.00017,24.67536]
[1777044180334,31.69,77799.27,0.0,-0.34715,0.00017,24.67536]
[1777044180510,31.69,77799.27,0.0,-0.34715,0.00017,24.67536]
[1777044180947,31.69,77805.18,0.0,-0.34612,0.00017,24.6501]
[1777044184834,31.69,77811.57,0.0,-0.34502,0.00017,24.62278]
[1777044187610,31.69,77810.32,0.0,-0.34524,0.00017,24.62832]
[1777044187689,31.69,77810.32,0.0,-0.34524,0.00017,24.62832]
[1777044187836,31.69,77814.27,0.0,-0.34455,0.00017,24.61132]
[1777044189087,31.69,77814.91,0.0,-0.34445,0.00017,24.60864]
[1777044194800,31.7,77818.61,0.0,-0.34382,0.00017,24.59303]
[1777044197261,31.7,77826.09,0.0,-0.34253,0.00017,24.56067]
[1777044197278,31.7,77826.09,0.0,-0.34253,0.00017,24.56067]
[1777044197284,31.7,77826.09,0.0,-0.34253,0.00017,24.56067]
[1777044197834,31.7,77831.25,0.0,-0.34165,0.00017,24.53813]
[1777044199007,31.7,77840.15,0.0,-0.34011,0.00017,24.49886]
[1777044199128,31.7,77840.15,0.0,-0.34011,0.00017,24.49886]
[1777044199186,31.7,77840.15,0.0,-0.34011,0.00017,24.49886]
[1777044199228,31.7,77840.15,0.0,-0.34011,0.00017,24.49886]
[1777044199968,31.7,77840.15,0.0,-0.34011,0.00017,24.49886]
[1777044200027,31.7,77844.59,0.0,-0.33934,0.00017,24.47904]
[1777044200637,31.7,77844.59,0.0,-0.33934,0.00017,24.47904]
[1777044200729,31.7,77844.59,0.0,-0.33934,0.00017,24.47904]
[1777044200767,31.7,77844.59,0.0,-0.33934,0.00017,24.47904]
[1777044200797,31.7,77844.59,0.0,-0.33934,0.00017,24.47904]
[1777044200980,31.7,77844.59,0.0,-0.33934,0.00017,24.47904]
[1777044201071,31.7,77844.59,0.0,-0.33934,0.00017,24.47904]
[1777044201080,31.7,77849.64,0.0,-0.33847,0.00017,24.45641]
[1777044201252,31.7,77849.64,0.0,-0.33847,0.00017,24.45641]
[1777044202036,31.7,77854.64,0.0,-0.33761,0.00017,24.4339]
[1777044202248,31.7,77854.64,0.0,-0.33761,0.00017,24.4339]
[1777044202330,31.7,77854.64,0.0,-0.33761,0.00017,24.4339]
[1777044203041,31.7,77863.68,0.0,-0.33605,0.00017,24.39293]
[1777044204762,31.7,77870.56,0.0,-0.33487,0.00017,24.36154]
[1777044204886,31.7,77870.06,0.0,-0.33495,0.00017,24.36371]
[1777044205562,31.7,77870.06,0.0,-0.33495,0.00017,24.36371]
[1777044206149,31.7,77868.47,0.0,-0.33523,0.00017,24.37107]
[1777044206900,31.7,77860.41,0.0,-0.33662,0.00017,24.40788]
[1777044210128,31.71,77856.96,0.0,-0.33722,0.00017,24.42366]
[1777044211009,31.71,77854.88,0.0,-0.33756,0.00017,24.42943]
[1777044214933,31.71,77856.97,0.0,-0.3372,0.00017,24.4201]
[1777044214976,31.71,77856.97,0.0,-0.3372,0.00017,24.4201]
[1777044215034,31.71,77857.56,0.0,-0.3371,0.00017,24.41747]
[1777044220998,31.71,77857.01,0.0,-0.33721,0.00017,24.42025]
[1777044223833,31.71,77858.51,0.0,-0.33695,0.00017,24.41354]
[1777044225427,31.71,77855.8,0.0,-0.33742,0.00017,24.4259]
[1777044225495,31.71,77855.8,0.0,-0.33742,0.00017,24.4259]
[1777044225510,31.71,77855.8,0.0,-0.33742,0.00017,24.4259]
[1777044225519,31.71,77855.8,0.0,-0.33742,0.00017,24.4259]
[1777044226034,31.71,77854.38,0.0,-0.33767,0.00017,24.43236]
[1777044231069,31.71,77853.11,0.0,-0.33789,0.00017,24.43823]
[1777044233629,31.71,77858.38,0.0,-0.33699,0.00017,24.41452]
[1777044233645,31.71,77858.38,0.0,-0.33699,0.00017,24.41452]
[1777044233674,31.71,77858.38,0.0,-0.33699,0.00017,24.41452]
[1777044234090,31.71,77859.53,0.0,-0.33679,0.00017,24.40937]
[1777044236104,31.71,77868.31,0.0,-0.33529,0.00017,24.36943]
[1777044241139,31.71,77863.54,0.0,-0.3361,0.00017,24.39114]
[1777044242095,31.71,77863.54,0.0,-0.3361,0.00017,24.39114]
[1777044242153,31.71,77863.29,0.0,-0.33615,0.00017,24.39225]
[1777044242165,31.71,77863.29,0.0,-0.33615,0.00017,24.39225]
[1777044243152,31.71,77872.33,0.0,-0.33459,0.00017,24.35093]
[1777044243924,31.71,77872.33,0.0,-0.33459,0.00017,24.35093]
[1777044244160,31.71,77876.29,0.0,-0.33391,0.00017,24.33262]
[1777044249196,31.71,77873.52,0.0,-0.33437,0.00017,24.34498]
[1777044250699,31.71,77873.52,0.0,-0.33437,0.00017,24.34498]
[1777044250912,31.71,77873.52,0.0,-0.33437,0.00017,24.34498]
[1777044254044,31.71,77871.72,0.0,-0.33467,0.00017,24.3531]
[1777044254066,31.71,77871.72,0.0,-0.33467,0.00017,24.3531]
[1777044254094,31.71,77871.83,0.0,-0.33466,0.00017,24.35266]
[1777044255164,31.71,77863.55,0.0,-0.33608,0.00017,24.39053]
[1777044256005,31.71,77863.55,0.0,-0.33608,0.00017,24.39053]
[1777044256137,31.71,77855.19,0.0,-0.33752,0.00017,24.42843]
[1777044256392,31.71,77855.19,0.0,-0.33752,0.00017,24.42843]
[1777044257149,31.71,77855.19,0.0,-0.33752,0.00017,24.42843]
[1777044257152,31.71,77850.49,0.0,-0.33833,0.00017,24.44964]
[1777044258102,31.71,77850.49,0.0,-0.33833,0.00017,24.44964]
[1777044258180,31.71,77848.07,0.0,-0.33875,0.00017,24.46054]
[1777044258785,31.71,77848.07,0.0,-0.33875,0.00017,24.46054]
[1777044258849,31.71,77848.07,0.0,-0.33875,0.00017,24.46054]
[1777044258981,31.71,77848.07,0.0,-0.33875,0.00017,24.46054]
[1777044259806,31.71,77843.29,0.0,-0.33958,0.00017,24.48195]
[1777044259857,31.71,77843.29,0.0,-0.33958,0.00017,24.48195]
[1777044260015,31.71,77843.29,0.0,-0.33958,0.00017,24.48195]
[1777044260031,31.71,77843.29,0.0,-0.33958,0.00017,24.48195]
[1777044260066,31.71,77839.09,0.0,-0.3403,0.00017,24.50066]
[1777044261043,31.71,77829.88,0.0,-0.3419,0.00017,24.54138]
[1777044262221,31.71,77827.25,0.0,-0.34235,0.00017,24.55294]
[1777044262243,31.71,77827.25,0.0,-0.34235,0.00017,24.55294]
[1777044263847,31.71,77826.52,0.0,-0.34248,0.00017,24.55607]
[1777044266769,31.71,77818.29,0.0,-0.34391,0.00017,24.59222]
[1777044268285,31.71,77818.29,0.0,-0.34392,0.00017,24.59234]
[1777044268530,31.71,77818.29,0.0,-0.34392,0.00017,24.59234]
[1777044270943,31.71,77820.43,0.0,-0.34355,0.00017,24.58326]
[1777044273765,31.72,77822.95,0.0,-0.34311,0.00017,24.56886]
[1777044275216,31.72,77822.68,0.0,-0.34317,0.00017,24.57046]
[1777044275990,31.72,77821.26,0.0,-0.34342,0.00017,24.57679]
[1777044276372,31.72,77821.26,0.0,-0.34342,0.00017,24.57679]
[1777044276405,31.72,77821.26,0.0,-0.34342,0.00017,24.57679]
[1777044276464,31.72,77821.26,0.0,-0.34342,0.00017,24.57679]
[1777044277062,31.72,77821.26,0.0,-0.34342,0.00017,24.57679]
[1777044277164,31.72,77822.18,0.0,-0.34327,0.00017,24.57291]
[1777044280091,31.72,77819.36,0.0,-0.34376,0.00017,24.58534]
[1777044280111,31.73,77819.13,0.0,-0.34381,0.00017,24.5866]
[1777044286068,31.73,77819.76,0.0,-0.34373,0.00017,24.58465]
[1777044290187,31.73,77820.17,0.0,-0.34367,0.00017,24.58314]
[1777044290482,31.74,77820.44,0.0,-0.34363,0.00017,24.58223]
[1777044291378,31.74,77820.44,0.0,-0.34363,0.00017,24.58223]
[1777044291731,31.74,77820.44,0.0,-0.34363,0.00017,24.58223]
[1777044293169,31.74,77821.19,0.0,-0.34351,0.00017,24.5791]
[1777044293205,31.74,77819.7,0.0,-0.34378,0.00017,24.58586]
[1777044294510,31.74,77811.24,0.0,-0.34525,0.00017,24.62259]
[1777044295842,31.74,77811.24,0.0,-0.34525,0.00017,24.62259]
[1777044296141,31.74,77804.86,0.0,-0.34637,0.00017,24.65017]
[1777044296490,31.74,77804.86,0.0,-0.34637,0.00017,24.65017]
[1777044296700,31.74,77804.86,0.0,-0.34637,0.00017,24.65017]
[1777044296729,31.74,77804.86,0.0,-0.34637,0.00017,24.65017]
[1777044296758,31.74,77804.86,0.0,-0.34637,0.00017,24.65017]
[1777044296789,31.74,77804.39,0.0,-0.34645,0.00017,24.65218]
[1777044297683,31.74,77804.39,0.0,-0.34645,0.00017,24.65218]
[1777044297749,31.74,77804.39,0.0,-0.34645,0.00017,24.65218]
[1777044297780,31.74,77812.75,0.0,-0.345,0.00017,24.61638]
[1777044298749,31.74,77812.75,0.0,-0.345,0.00017,24.61638]
[1777044298812,31.74,77811.37,0.0,-0.34524,0.00017,24.62242]
[1777044302568,31.75,77813.72,0.0,-0.34485,0.00017,24.61264]
[1777044302832,31.75,77813.72,0.0,-0.34485,0.00017,24.61264]
[1777044302904,31.75,77813.72,0.0,-0.34485,0.00017,24.61264]
[1777044302938,31.75,77819.17,0.0,-0.34391,0.00017,24.58917]
[1777044304844,31.75,77819.17,0.0,-0.34391,0.00017,24.5893]
[1777044304908,31.75,77825.2,0.0,-0.34288,0.00017,24.56335]
[1777044306714,31.75,77828.73,0.0,-0.34227,0.00017,24.54807]
[1777044306815,31.75,77832.92,0.0,-0.34155,0.00017,24.52966]
[1777044307667,31.75,77832.92,0.0,-0.34155,0.00017,24.52966]
[1777044307768,31.75,77833.68,0.0,-0.34142,0.00017,24.52631]
[1777044310477,31.75,77835.02,0.0,-0.34119,0.00017,24.52042]
[1777044310485,31.75,77835.02,0.0,-0.34119,0.00017,24.52042]
[1777044310491,31.75,77835.02,0.0,-0.34119,0.00017,24.52042]
[1777044311012,31.75,77837.01,0.0,-0.34084,0.00017,24.51166]
[1777044315421,31.76,77835.91,0.0,-0.34104,0.00017,24.51659]
[1777044315753,31.76,77835.91,0.0,-0.34104,0.00017,24.51659]
[1777044315778,31.76,77835.91,0.0,-0.34104,0.00017,24.51659]
[1777044315784,31.76,77835.91,0.0,-0.34104,0.00017,24.51659]
[1777044315814,31.76,77835.91,0.0,-0.34104,0.00017,24.51659]
[1777044315845,31.76,77835.91,0.0,-0.34104,0.00017,24.51659]
[1777044315946,31.76,77834.04,0.0,-0.34136,0.00017,24.52486]
[1777044319630,31.76,77828.88,0.0,-0.34226,0.00017,24.54773]
[1777044319728,31.76,77832.86,0.0,-0.34157,0.00017,24.53023]
[1777044322282,31.76,77835.78,0.0,-0.34106,0.00017,24.51735]
[1777044324480,31.76,77837.05,0.0,-0.34085,0.00017,24.51176]
[1777044324524,31.76,77837.05,0.0,-0.34085,0.00017,24.51176]
[1777044325140,31.76,77837.05,0.0,-0.34085,0.00017,24.51176]
[1777044325241,31.76,77835.65,0.0,-0.34109,0.00017,24.51797]
[1777044328750,31.76,77847.57,0.0,-0.33903,0.00017,24.46504]
[1777044333785,31.76,77846.77,0.0,-0.33916,0.00017,24.46515]
[1777044335845,31.76,77839.76,0.0,-0.34037,0.00017,24.49638]
[1777044339412,31.76,77840.03,0.0,-0.34032,0.00017,24.49519]
[1777044339437,31.76,77840.03,0.0,-0.34032,0.00017,24.49519]
[1777044339494,31.76,77840.03,0.0,-0.34032,0.00017,24.49519]
[1777044339827,31.76,77839.6,0.0,-0.3404,0.00017,24.49709]
[1777044341972,31.76,77835.86,0.0,-0.34104,0.00017,24.51363]
[1777044342047,31.76,77833.24,0.0,-0.34149,0.00017,24.52511]
[1777044342838,31.76,77833.24,0.0,-0.34149,0.00017,24.52511]
[1777044343062,31.76,77833.24,0.0,-0.34149,0.00017,24.52511]
[1777044343266,31.76,77826.96,0.0,-0.34259,0.00017,24.55284]
[1777044344193,31.76,77817.34,0.0,-0.34426,0.00017,24.59485]
[1777044345538,31.76,77817.34,0.0,-0.34426,0.00017,24.59485]
[1777044345837,31.76,77817.34,0.0,-0.34426,0.00017,24.59485]
[1777044345872,31.76,77813.69,0.0,-0.3449,0.00017,24.61073]
[1777044348018,31.76,77813.86,0.0,-0.34487,0.00017,24.61009]
[1777044348083,31.76,77813.86,0.0,-0.34487,0.00017,24.61009]
[1777044348247,31.76,77813.86,0.0,-0.34487,0.00017,24.61009]
[1777044349083,31.76,77813.49,0.0,-0.34494,0.00017,24.6119]
[1777044349272,31.77,77809.73,0.0,-0.3456,0.00017,24.62819]
[1777044350912,31.77,77798.57,0.0,-0.34754,0.00017,24.67589]
[1777044353631,31.77,77797.5,0.0,-0.34773,0.00017,24.68054]
[1777044353933,31.77,77795.96,0.0,-0.34801,0.00017,24.68717]
[1777044357294,31.77,77797.74,0.0,-0.3477,0.00017,24.6798]
[1777044357853,31.77,77797.74,0.0,-0.3477,0.00017,24.6798]
[1777044358777,31.77,77797.74,0.0,-0.34771,0.00017,24.67986]
[1777044358967,31.77,77800.88,0.0,-0.34716,0.00017,24.6666]
[1777044361056,31.77,77790.77,0.0,-0.34893,0.00017,24.70943]
[1777044363088,31.77,77799.82,0.0,-0.34735,0.00017,24.67127]
[1777044364025,31.77,77799.82,0.0,-0.34735,0.00017,24.67127]
[1777044364030,31.77,77799.82,0.0,-0.34735,0.00017,24.67127]
[1777044364148,31.77,77799.82,0.0,-0.34735,0.00017,24.67127]
[1777044364218,31.77,77803.0,0.0,-0.3468,0.00017,24.6578]
[1777044364346,31.77,77803.0,0.0,-0.3468,0.00017,24.6578]
[1777044365825,31.77,77803.14,0.0,-0.34678,0.00017,24.65727]
[1777044366225,31.77,77812.19,0.0,-0.34521,0.00017,24.61862]
[1777044370316,31.78,77806.98,0.0,-0.34613,0.00017,24.64137]
[1777044370524,31.78,77806.98,0.0,-0.34613,0.00017,24.64137]
[1777044371874,31.78,77801.07,0.0,-0.34716,0.00017,24.66665]
[1777044371896,31.78,77801.07,0.0,-0.34716,0.00017,24.66665]
[1777044371924,31.78,77801.07,0.0,-0.34716,0.00017,24.66665]
[1777044372060,31.78,77801.07,0.0,-0.34716,0.00017,24.66672]
[1777044372407,31.78,77801.07,0.0,-0.34716,0.00017,24.66672]
[1777044372591,31.78,77801.07,0.0,-0.34716,0.00017,24.66672]
[1777044373515,31.78,77799.46,0.0,-0.34745,0.00017,24.67363]
[1777044374072,31.78,77797.3,0.0,-0.34782,0.00017,24.68284]
[1777044374354,31.78,77797.3,0.0,-0.34782,0.00017,24.68284]
[1777044375080,31.78,77796.37,0.0,-0.34799,0.00017,24.68682]
[1777044375949,31.78,77796.37,0.0,-0.34799,0.00017,24.68682]
[1777044376275,31.78,77796.37,0.0,-0.34799,0.00017,24.68682]
[1777044376303,31.78,77797.37,0.0,-0.34782,0.00017,24.68264]
[1777044376357,31.78,77797.37,0.0,-0.34782,0.00017,24.68264]
[1777044376426,31.78,77797.37,0.0,-0.34782,0.00017,24.68264]
[1777044378103,31.78,77804.54,0.0,-0.34657,0.00017,24.65232]
[1777044380050,31.78,77806.29,0.0,-0.34627,0.00017,24.64494]
[1777044380288,31.78,77804.28,0.0,-0.34663,0.00017,24.6536]
[1777044383781,31.79,77804.5,0.0,-0.3466,0.00017,24.65293]
[1777044384078,31.79,77804.5,0.0,-0.3466,0.00017,24.65293]
[1777044384162,31.79,77804.5,0.0,-0.3466,0.00017,24.65293]
[1777044384233,31.79,77804.5,0.0,-0.3466,0.00017,24.65293]
[1777044384261,31.79,77810.92,0.0,-0.34549,0.00017,24.62556]
[1777044385185,31.79,77820.13,0.0,-0.34389,0.00017,24.58575]
[1777044387890,31.79,77818.67,0.0,-0.34414,0.00017,24.59201]
[1777044387942,31.79,77818.67,0.0,-0.34414,0.00017,24.59201]
[1777044388171,31.79,77820.56,0.0,-0.34382,0.00017,24.58397]
[1777044390127,31.79,77817.94,0.0,-0.34427,0.00017,24.59545]
[1777044390151,31.79,77817.94,0.0,-0.34427,0.00017,24.59545]
[1777044390193,31.79,77815.27,0.0,-0.34474,0.00017,24.60712]
[1777044392202,31.79,77825.76,0.0,-0.34291,0.00017,24.55808]
[1777044397234,31.79,77831.76,0.0,-0.34187,0.00017,24.53175]
[1777044398578,31.79,77834.22,0.0,-0.34144,0.00017,24.52092]
[1777044398632,31.79,77834.22,0.0,-0.34144,0.00017,24.52092]
[1777044399248,31.79,77834.07,0.0,-0.34147,0.00017,24.52156]
[1777044400256,31.79,77841.44,0.0,-0.3402,0.00017,24.48901]
[1777044405290,31.79,77845.13,0.0,-0.33956,0.00017,24.47265]
[1777044407971,31.79,77841.6,0.0,-0.34017,0.00017,24.48831]
[1777044408311,31.79,77838.31,0.0,-0.34074,0.00017,24.50286]
[1777044410416,31.79,77842.59,0.0,-0.34,0.00017,24.48386]
[1777044410428,31.79,77842.59,0.0,-0.34,0.00017,24.48386]
[1777044410457,31.79,77842.59,0.0,-0.34,0.00017,24.48386]
[1777044411331,31.79,77842.01,0.0,-0.3401,0.00017,24.48643]
[1777044412438,31.79,77841.53,0.0,-0.34018,0.00017,24.48854]
[1777044412473,31.79,77841.53,0.0,-0.34018,0.00017,24.48854]
[1777044412477,31.79,77841.53,0.0,-0.34018,0.00017,24.48854]
[1777044415268,31.79,77850.05,0.0,-0.33871,0.00017,24.45059]
[1777044416581,31.79,77846.25,0.0,-0.33937,0.00017,24.46755]
[1777044417304,31.79,77844.17,0.0,-0.33972,0.00017,24.4768]
[1777044422373,31.79,77837.85,0.0,-0.34082,0.00017,24.50488]
[1777044425327,31.79,77838.88,0.0,-0.34064,0.00017,24.50044]
[1777044425369,31.79,77839.57,0.0,-0.34053,0.00017,24.49755]
[1777044425380,31.79,77839.57,0.0,-0.34053,0.00017,24.49755]
[1777044425412,31.79,77839.57,0.0,-0.34053,0.00017,24.49755]
[1777044426171,31.79,77839.57,0.0,-0.34053,0.00017,24.49755]
[1777044426180,31.79,77839.57,0.0,-0.34053,0.00017,24.49755]
[1777044426256,31.79,77839.57,0.0,-0.34053,0.00017,24.49755]
[1777044426272,31.79,77842.93,0.0,-0.33995,0.00017,24.48262]
[1777044426625,31.79,77842.93,0.0,-0.33995,0.00017,24.48262]
[1777044427053,31.79,77842.26,0.0,-0.34006,0.00017,24.48557]
[1777044427443,31.79,77842.26,0.0,-0.34006,0.00017,24.48557]
[1777044428772,31.79,77853.84,0.0,-0.33807,0.00017,24.43385]
[1777044434494,31.79,77852.37,0.0,-0.33832,0.00017,24.44049]
[1777044439932,31.79,77850.27,0.0,-0.33868,0.00017,24.44992]
[1777044445575,31.79,77856.21,0.0,-0.33767,0.00017,24.42336]
[1777044450609,31.79,77854.48,0.0,-0.33797,0.00017,24.43123]
[1777044452740,31.79,77855.71,0.0,-0.33774,0.00017,24.42204]
[1777044452779,31.79,77855.71,0.0,-0.33774,0.00017,24.42204]
[1777044452903,31.79,77855.71,0.0,-0.33774,0.00017,24.42204]
[1777044453287,31.79,77849.06,0.0,-0.33888,0.00017,24.45187]
[1777044453434,31.79,77849.06,0.0,-0.33888,0.00017,24.45187]
[1777044454000,31.79,77826.07,0.0,-0.34285,0.00017,24.55339]
[1777044455755,31.79,77821.98,0.0,-0.34357,0.00017,24.57139]
[1777044455853,31.79,77821.98,0.0,-0.34357,0.00017,24.57139]
[1777044456274,31.8,77821.63,0.0,-0.34363,0.00017,24.573]
[1777044457716,31.8,77815.81,0.0,-0.34464,0.00017,24.59828]
[1777044457731,31.8,77815.81,0.0,-0.34464,0.00017,24.59828]
[1777044457799,31.8,77814.99,0.0,-0.34479,0.00017,24.60189]
[1777044459319,31.8,77814.99,0.0,-0.34479,0.00017,24.60189]
[1777044460015,31.8,77817.78,0.0,-0.34431,0.00017,24.58997]
[1777044460252,31.8,77817.78,0.0,-0.34431,0.00017,24.58997]
[1777044460328,31.8,77817.78,0.0,-0.34431,0.00017,24.58997]
[1777044460302,31.8,77822.54,0.0,-0.34349,0.00017,24.5694]
[1777044461369,31.8,77822.54,0.0,-0.34349,0.00017,24.5694]
[1777044460683,31.8,77822.54,0.0,-0.34349,0.00017,24.5694]
[1777044465718,31.8,77829.03,0.0,-0.34236,0.00017,24.54107]
[1777044470896,31.8,77829.39,0.0,-0.34229,0.00017,24.53914]
[1777044471851,31.8,77830.04,0.0,-0.34217,0.00017,24.53629]
[1777044471865,31.8,77830.04,0.0,-0.34217,0.00017,24.53629]
[1777044472238,31.79,77829.27,0.0,-0.3423,0.00017,24.53953]
[1777044473395,31.79,77842.95,0.0,-0.33994,0.00017,24.47914]
[1777044474640,31.79,77843.89,0.0,-0.33977,0.00017,24.47494]
[1777044474785,31.79,77843.52,0.0,-0.33984,0.00017,24.47659]
[1777044476802,31.79,77843.34,0.0,-0.33987,0.00017,24.47737]
[1777044476993,31.79,77843.34,0.0,-0.33987,0.00017,24.47737]
[1777044477032,31.79,77841.95,0.0,-0.34011,0.00017,24.48353]
[1777044482083,31.79,77835.32,0.0,-0.34125,0.00017,24.51273]
[1777044486784,31.79,77836.53,0.0,-0.34103,0.00017,24.50718]
[1777044490547,31.79,77842.76,0.0,-0.33995,0.00017,24.47949]
[1777044495929,31.79,77839.59,0.0,-0.34049,0.00017,24.49337]
[1777044500536,31.79,77841.24,0.0,-0.3402,0.00017,24.48592]
[1777044504135,31.79,77848.0,0.0,-0.33903,0.00017,24.45574]
[1777044504208,31.79,77847.29,0.0,-0.33915,0.00017,24.45888]
[1777044509765,31.79,77846.7,0.0,-0.33925,0.00017,24.46145]
[1777044513422,31.79,77846.65,0.0,-0.33924,0.00017,24.45795]
[1777044514072,31.78,77847.71,0.0,-0.33906,0.00017,24.45319]
[1777044519103,31.78,77843.36,0.0,-0.3398,0.00017,24.47246]
[1777044524139,31.78,77843.1,0.0,-0.33984,0.00017,24.47346]
[1777044529174,31.78,77844.86,0.0,-0.33954,0.00017,24.46551]
[1777044532252,31.78,77854.54,0.0,-0.33787,0.00017,24.42212]
[1777044533205,31.78,77854.54,0.0,-0.33787,0.00017,24.42212]
[1777044533297,31.78,77860.48,0.0,-0.33684,0.00017,24.39531]
[1777044533845,31.78,77860.48,0.0,-0.33684,0.00017,24.39531]
[1777044534264,31.78,77859.39,0.0,-0.33703,0.00017,24.40027]
[1777044534660,31.78,77859.39,0.0,-0.33703,0.00017,24.40027]
[1777044535216,31.78,77859.39,0.0,-0.33703,0.00017,24.4003]
[1777044540240,31.78,77859.08,0.0,-0.33709,0.00017,24.40182]
[1777044540299,31.78,77859.08,0.0,-0.33709,0.00017,24.40182]
[1777044540693,31.78,77857.86,0.0,-0.3373,0.00017,24.40736]
[1777044542000,31.78,77857.6,0.0,-0.33735,0.00017,24.40856]
[1777044542071,31.78,77857.6,0.0,-0.33735,0.00017,24.40856]
[1777044542333,31.78,77857.6,0.0,-0.33735,0.00017,24.40856]
[1777044542431,31.78,77851.35,0.0,-0.33842,0.00017,24.43667]
[1777044543231,31.78,77851.35,0.0,-0.33842,0.00017,24.43667]
[1777044546389,31.78,77853.67,0.0,-0.33802,0.00017,24.42629]
[1777044546443,31.78,77852.0,0.0,-0.33831,0.00017,24.4338]
[1777044547583,31.78,77852.0,0.0,-0.33831,0.00017,24.43381]
[1777044548127,31.78,77852.0,0.0,-0.33831,0.00017,24.43381]
[1777044553129,31.78,77848.21,0.0,-0.33897,0.00017,24.45077]
[1777044554532,31.78,77841.46,0.0,-0.34013,0.00017,24.48079]
[1777044560391,31.78,77839.11,0.0,-0.34053,0.00017,24.49106]
[1777044565425,31.78,77836.41,0.0,-0.34099,0.00017,24.50285]
[1777044569251,31.78,77835.08,0.0,-0.34122,0.00017,24.50861]
[1777044569453,31.78,77833.57,0.0,-0.34148,0.00017,24.51523]
[1777044569905,31.78,77833.57,0.0,-0.34148,0.00017,24.51523]
[1777044569972,31.78,77833.57,0.0,-0.34148,0.00017,24.51523]
[1777044570745,31.78,77831.84,0.0,-0.34177,0.00017,24.52279]
[1777044571255,31.78,77831.84,0.0,-0.34177,0.00017,24.52279]
[1777044571468,31.78,77830.68,0.0,-0.34195,0.00017,24.52418]
[1777044571791,31.78,77830.68,0.0,-0.34195,0.00017,24.52418]
[1777044573615,31.78,77825.18,0.0,-0.3429,0.00017,24.54813]
[1777044574774,31.78,77824.54,0.0,-0.34301,0.00017,24.55085]
[1777044574781,31.78,77824.54,0.0,-0.34301,0.00017,24.55085]
[1777044575496,31.78,77824.63,0.0,-0.34299,0.00017,24.5504]
[1777044576801,31.78,77823.99,0.0,-0.3431,0.00017,24.55312]
[1777044578824,31.77,77822.95,0.0,-0.34328,0.00017,24.55752]
[1777044578926,31.77,77822.39,0.0,-0.34337,0.00017,24.55996]
[1777044580850,31.77,77821.37,0.0,-0.34355,0.00017,24.56434]
[1777044582885,31.77,77820.71,0.0,-0.34366,0.00017,24.56707]
[1777044583685,31.77,77820.81,0.0,-0.34364,0.00017,24.56658]
[1777044583778,31.77,77820.81,0.0,-0.34364,0.00017,24.56658]
[1777044583879,31.77,77820.64,0.0,-0.34367,0.00017,24.56744]
[1777044585634,31.77,77819.06,0.0,-0.34395,0.00017,24.57442]
[1777044586277,31.77,77819.06,0.0,-0.34395,0.00017,24.57442]
[1777044586309,31.77,77819.06,0.0,-0.34395,0.00017,24.57442]
[1777044586383,31.77,77819.06,0.0,-0.34395,0.00017,24.57442]
[1777044586450,31.78,77819.55,0.0,-0.34387,0.00017,24.57253]
[1777044586944,31.78,77827.36,0.0,-0.34252,0.00017,24.53851]
[1777044588566,31.78,77830.17,0.0,-0.34203,0.00017,24.52613]
[1777044588970,31.78,77830.17,0.0,-0.34203,0.00017,24.52613]
[1777044589122,31.78,77830.17,0.0,-0.34203,0.00017,24.52613]
[1777044589294,31.78,77830.17,0.0,-0.34203,0.00017,24.52613]
[1777044590160,31.78,77829.74,0.0,-0.34211,0.00017,24.52799]
[1777044590397,31.78,77828.17,0.0,-0.34238,0.00017,24.53483]
[1777044594255,31.78,77829.12,0.0,-0.34221,0.00017,24.5306]
[1777044594300,31.77,77829.5,0.0,-0.34214,0.00017,24.52887]
[1777044599305,31.77,77829.17,0.0,-0.34219,0.00017,24.53018]
[1777044602336,31.77,77830.37,0.0,-0.34198,0.00017,24.52485]
[1777044602426,31.78,77831.13,0.0,-0.34186,0.00017,24.52183]
[1777044604403,31.78,77831.13,0.0,-0.34186,0.00017,24.52183]
[1777044604492,31.78,77831.13,0.0,-0.34186,0.00017,24.52183]
[1777044604504,31.78,77830.28,0.0,-0.34202,0.00017,24.52587]
[1777044604634,31.78,77830.28,0.0,-0.34202,0.00017,24.52587]
[1777044604924,31.78,77830.28,0.0,-0.34202,0.00017,24.52587]
[1777044605506,31.78,77838.06,0.0,-0.34067,0.00017,24.49156]
[1777044606857,31.78,77841.93,0.0,-0.34001,0.00017,24.4744]
[1777044607209,31.78,77841.93,0.0,-0.34001,0.00017,24.4744]
[1777044607292,31.78,77841.93,0.0,-0.34001,0.00017,24.4744]
[1777044607326,31.78,77841.93,0.0,-0.34001,0.00017,24.4744]
[1777044607400,31.78,77842.53,0.0,-0.3399,0.00017,24.47174]
[1777044609120,31.78,77850.78,0.0,-0.33848,0.00017,24.43493]
[1777044610815,31.78,77850.78,0.0,-0.33848,0.00017,24.43496]
[1777044616170,31.78,77854.96,0.0,-0.33776,0.00017,24.41614]
[1777044621855,31.78,77859.41,0.0,-0.33699,0.00017,24.39589]
[1777044624194,31.78,77854.07,0.0,-0.3379,0.00017,24.41992]
[1777044624269,31.78,77854.07,0.0,-0.3379,0.00017,24.41992]
[1777044624486,31.78,77858.66,0.0,-0.33711,0.00017,24.39921]
[1777044624979,31.78,77858.66,0.0,-0.33711,0.00017,24.39921]
[1777044625360,31.78,77823.94,0.0,-0.34311,0.00017,24.55328]
[1777044626454,31.78,77823.85,0.0,-0.34314,0.00017,24.55402]
[1777044627714,31.78,77824.29,0.0,-0.34306,0.00017,24.5521]
[1777044628544,31.78,77823.94,0.0,-0.34313,0.00017,24.55385]
[1777044631828,31.78,77824.7,0.0,-0.343,0.00017,24.55075]
[1777044631914,31.78,77824.7,0.0,-0.343,0.00017,24.55075]
[1777044632397,31.78,77824.7,0.0,-0.343,0.00017,24.55075]
[1777044632434,31.78,77824.7,0.0,-0.343,0.00017,24.55075]
[1777044632519,31.78,77828.74,0.0,-0.3423,0.00017,24.52966]
[1777044633342,31.78,77828.74,0.0,-0.3423,0.00017,24.52966]
[1777044633354,31.78,77835.79,0.0,-0.34107,0.00017,24.49861]
[1777044634067,31.78,77835.79,0.0,-0.34107,0.00017,24.49861]
[1777044634168,31.78,77832.78,0.0,-0.34159,0.00017,24.51187]
[1777044634796,31.78,77832.78,0.0,-0.34159,0.00017,24.51187]
[1777044634799,31.78,77832.78,0.0,-0.34159,0.00017,24.51187]
[1777044634909,31.78,77832.78,0.0,-0.34159,0.00017,24.51183]
[1777044636454,31.78,77832.78,0.0,-0.34159,0.00017,24.51183]
[1777044636538,31.78,77827.07,0.0,-0.34258,0.00017,24.53676]
[1777044637683,31.78,77826.68,0.0,-0.34264,0.00017,24.5384]
[1777044637698,31.78,77826.68,0.0,-0.34264,0.00017,24.5384]
[1777044637716,31.78,77826.68,0.0,-0.34264,0.00017,24.5384]
[1777044637745,31.78,77826.68,0.0,-0.34264,0.00017,24.5384]
[1777044638483,31.78,77826.88,0.0,-0.3426,0.00017,24.53745]
[1777044643973,31.78,77827.26,0.0,-0.34253,0.00017,24.53545]
[1777044645839,31.78,77827.64,0.0,-0.34246,0.00017,24.53372]
[1777044645987,31.78,77827.53,0.0,-0.34247,0.00017,24.53414]
[1777044651414,31.78,77827.1,0.0,-0.34256,0.00017,24.53634]
[1777044657325,31.79,77828.68,0.0,-0.34232,0.00017,24.53021]
[1777044660144,31.79,77819.46,0.0,-0.34393,0.00017,24.5709]
[1777044660683,31.79,77819.46,0.0,-0.34393,0.00017,24.5709]
[1777044660902,31.79,77819.46,0.0,-0.34393,0.00017,24.5709]
[1777044660928,31.79,77819.46,0.0,-0.34393,0.00017,24.5709]
[1777044660984,31.79,77819.46,0.0,-0.34393,0.00017,24.5709]
[1777044661217,31.79,77813.91,0.0,-0.3449,0.00017,24.59499]
[1777044666236,31.8,77817.44,0.0,-0.3443,0.00017,24.58023]
[1777044668942,31.8,77818.26,0.0,-0.34417,0.00017,24.577]
[1777044669056,31.8,77818.26,0.0,-0.34417,0.00017,24.577]
[1777044669066,31.8,77818.26,0.0,-0.34417,0.00017,24.577]
[1777044669134,31.8,77818.26,0.0,-0.34417,0.00017,24.577]
[1777044669202,31.8,77825.32,0.0,-0.34295,0.00017,24.54634]
[1777044670958,31.8,77830.43,0.0,-0.34207,0.00017,24.52406]
[1777044670977,31.8,77830.43,0.0,-0.34207,0.00017,24.52406]
[1777044671553,31.8,77829.05,0.0,-0.34231,0.00017,24.53008]
[1777044674376,31.8,77840.58,0.0,-0.34031,0.00017,24.47924]
[1777044677187,31.8,77840.21,0.0,-0.34038,0.00017,24.48089]
[1777044677252,31.8,77840.21,0.0,-0.34038,0.00017,24.48089]
[1777044677286,31.8,77840.21,0.0,-0.34038,0.00017,24.48089]
[1777044677397,31.8,77840.21,0.0,-0.34038,0.00017,24.48089]
[1777044677498,31.8,77842.09,0.0,-0.34005,0.00017,24.47256]
[1777044677892,31.8,77842.09,0.0,-0.34005,0.00017,24.47256]
[1777044678228,31.8,77842.09,0.0,-0.34005,0.00017,24.47256]
[1777044678254,31.8,77842.09,0.0,-0.34005,0.00017,24.47256]
[1777044678463,31.8,77852.7,0.0,-0.33822,0.00017,24.42523]
[1777044679437,31.8,77865.34,0.0,-0.33605,0.00017,24.36819]
[1777044680153,31.8,77865.34,0.0,-0.33605,0.00017,24.36819]
[1777044680239,31.8,77865.34,0.0,-0.33605,0.00017,24.36819]
[1777044680425,31.8,77871.83,0.0,-0.33494,0.00017,24.33858]
[1777044681255,31.8,77881.48,0.0,-0.33328,0.00017,24.29414]
[1777044682429,31.8,77881.48,0.0,-0.33328,0.00017,24.29414]
[1777044682549,31.8,77881.48,0.0,-0.33328,0.00017,24.29414]
[1777044682580,31.8,77881.48,0.0,-0.33328,0.00017,24.29414]
[1777044682611,31.8,77881.52,0.0,-0.33327,0.00017,24.29378]
[1777044685267,31.8,77872.39,0.0,-0.33482,0.00017,24.33558]
[1777044686255,31.8,77872.39,0.0,-0.33482,0.00017,24.33558]
[1777044686870,31.79,77872.5,0.0,-0.3348,0.00017,24.33497]
[1777044687285,31.79,77872.53,0.0,-0.33479,0.00017,24.33473]
[1777044688757,31.79,77867.66,0.0,-0.33562,0.00017,24.35675]
[1777044688844,31.79,77867.66,0.0,-0.33562,0.00017,24.35675]
[1777044688911,31.79,77867.66,0.0,-0.33562,0.00017,24.35675]
[1777044688993,31.79,77867.66,0.0,-0.33562,0.00017,24.35675]
[1777044689063,31.79,77867.66,0.0,-0.33562,0.00017,24.35675]
[1777044689375,31.79,77856.68,0.0,-0.33751,0.00017,24.40649]
[1777044690563,31.79,77853.54,0.0,-0.33805,0.00017,24.42054]
[1777044690655,31.79,77853.54,0.0,-0.33805,0.00017,24.42054]
[1777044691309,31.79,77853.54,0.0,-0.33803,0.00017,24.41687]
[1777044692043,31.79,77853.54,0.0,-0.33803,0.00017,24.41687]
[1777044692177,31.79,77853.54,0.0,-0.33803,0.00017,24.41687]
[1777044692315,31.79,77854.91,0.0,-0.33779,0.00017,24.41075]
[1777044694026,31.79,77857.53,0.0,-0.33735,0.00017,24.39904]
[1777044694077,31.79,77857.53,0.0,-0.33735,0.00017,24.39904]
[1777044694499,31.79,77857.53,0.0,-0.33735,0.00017,24.39904]
[1777044694667,31.79,77857.97,0.0,-0.33727,0.00017,24.39711]
[1777044695337,31.79,77857.97,0.0,-0.33727,0.00017,24.39711]
[1777044697455,31.79,77865.69,0.0,-0.33595,0.00017,24.3623]
[1777044698122,31.79,77865.69,0.0,-0.33595,0.00017,24.3623]
[1777044698362,31.79,77865.69,0.0,-0.33595,0.00017,24.3623]
[1777044699597,31.79,77857.76,0.0,-0.33732,0.00017,24.39833]
[1777044701723,31.8,77860.52,0.0,-0.33685,0.00017,24.38596]
[1777044702386,31.8,77860.52,0.0,-0.33685,0.00017,24.38601]
[1777044703875,31.8,77865.5,0.0,-0.33599,0.00017,24.36351]
[1777044704402,31.8,77866.84,0.0,-0.33577,0.00017,24.35749]
[1777044705513,31.8,77858.28,0.0,-0.33724,0.00017,24.39632]
[1777044706065,31.8,77858.28,0.0,-0.33724,0.00017,24.39632]
[1777044706642,31.8,77856.73,0.0,-0.33751,0.00017,24.40336]
[1777044706851,31.8,77856.73,0.0,-0.33751,0.00017,24.40336]
[1777044706899,31.8,77856.73,0.0,-0.33751,0.00017,24.40336]
[1777044706931,31.8,77856.73,0.0,-0.33751,0.00017,24.40336]
[1777044706998,31.8,77856.73,0.0,-0.33751,0.00017,24.40336]
[1777044707422,31.8,77856.73,0.0,-0.33751,0.00017,24.4034]
[1777044708860,31.8,77856.59,0.0,-0.33754,0.00017,24.40407]
[1777044708909,31.8,77856.59,0.0,-0.33754,0.00017,24.40407]
[1777044714208,31.8,77851.27,0.0,-0.33846,0.00017,24.42809]
[1777044716486,31.8,77860.25,0.0,-0.33691,0.00017,24.38778]
[1777044721522,31.8,77855.81,0.0,-0.33768,0.00017,24.40798]
[1777044726557,31.8,77858.95,0.0,-0.33715,0.00017,24.39402]
[1777044727365,31.8,77858.95,0.0,-0.33715,0.00017,24.39402]
[1777044727567,31.8,77859.57,0.0,-0.33705,0.00017,24.39126]
[1777044727818,31.8,77859.57,0.0,-0.33705,0.00017,24.39126]
[1777044727851,31.8,77859.57,0.0,-0.33705,0.00017,24.39126]
[1777044727912,31.8,77859.57,0.0,-0.33705,0.00017,24.39126]
[1777044728322,31.8,77859.57,0.0,-0.33705,0.00017,24.39126]
[1777044728629,31.8,77842.69,0.0,-0.33995,0.00017,24.46685]
[1777044731282,31.8,77839.03,0.0,-0.34058,0.00017,24.48301]
[1777044731315,31.8,77839.03,0.0,-0.34058,0.00017,24.48301]
[1777044731596,31.8,77838.33,0.0,-0.3407,0.00017,24.48607]
[1777044733327,31.8,77836.89,0.0,-0.34095,0.00017,24.4924]
[1777044733376,31.8,77836.89,0.0,-0.34095,0.00017,24.4924]
[1777044735663,31.81,77828.11,0.0,-0.34248,0.00017,24.53137]
[1777044736780,31.81,77828.11,0.0,-0.34249,0.00017,24.53149]
[1777044737633,31.81,77826.94,0.0,-0.34269,0.00017,24.53672]
[1777044738112,31.81,77826.94,0.0,-0.34269,0.00017,24.53672]
[1777044738640,31.81,77824.25,0.0,-0.34316,0.00017,24.54855]
[1777044739410,31.81,77824.25,0.0,-0.34316,0.00017,24.54855]
[1777044739421,31.81,77824.25,0.0,-0.34316,0.00017,24.54855]
[1777044739480,31.81,77824.25,0.0,-0.34316,0.00017,24.54855]
[1777044739647,31.81,77822.73,0.0,-0.34343,0.00017,24.55527]
[1777044740911,31.81,77822.72,0.0,-0.34344,0.00017,24.55543]
[1777044740949,31.81,77822.72,0.0,-0.34344,0.00017,24.55543]
[1777044741459,31.81,77822.72,0.0,-0.34344,0.00017,24.55543]
[1777044741664,31.81,77821.63,0.0,-0.34363,0.00017,24.56027]
[1777044745634,31.81,77820.03,0.0,-0.34392,0.00017,24.56753]
[1777044745694,31.82,77817.21,0.0,-0.34441,0.00017,24.57982]
[1777044746525,31.82,77817.21,0.0,-0.34441,0.00017,24.57982]
[1777044746698,31.82,77816.87,0.0,-0.34447,0.00017,24.58139]
[1777044751699,31.82,77816.41,0.0,-0.34457,0.00017,24.58369]
[1777044755851,31.82,77814.84,0.0,-0.34484,0.00017,24.58732]
[1777044756045,31.82,77814.27,0.0,-0.34494,0.00017,24.58987]
[1777044757665,31.82,77814.27,0.0,-0.34494,0.00017,24.58987]
[1777044757670,31.82,77814.27,0.0,-0.34494,0.00017,24.58987]
[1777044757690,31.82,77814.27,0.0,-0.34494,0.00017,24.58987]
[1777044757779,31.83,77808.19,0.0,-0.346,0.00017,24.61605]
[1777044757877,31.83,77807.96,0.0,-0.34604,0.00017,24.61711]
[1777044763818,31.83,77814.13,0.0,-0.34499,0.00017,24.59118]
[1777044764829,31.83,77814.13,0.0,-0.34499,0.00017,24.59118]
[1777044765158,31.83,77814.13,0.0,-0.34499,0.00017,24.59118]
[1777044766186,31.83,77810.29,0.0,-0.34566,0.00017,24.60776]
[1777044766269,31.83,77808.41,0.0,-0.34599,0.00017,24.61591]
[1777044771530,31.83,77802.48,0.0,-0.34703,0.00017,24.64146]
[1777044771634,31.83,77802.48,0.0,-0.34703,0.00017,24.64146]
[1777044771675,31.83,77802.48,0.0,-0.34703,0.00017,24.64146]
[1777044771635,31.84,77803.4,0.0,-0.34688,0.00017,24.63768]
[1777044771814,31.84,77803.4,0.0,-0.34688,0.00017,24.63768]
[1777044771870,31.84,77803.4,0.0,-0.34688,0.00017,24.63768]
[1777044772464,31.84,77809.58,0.0,-0.34581,0.00017,24.61133]
[1777044778292,31.84,77812.13,0.0,-0.34538,0.00017,24.60089]
[1777044782969,31.85,77813.16,0.0,-0.34523,0.00017,24.59709]
[1777044783737,31.85,77812.16,0.0,-0.3454,0.00017,24.60148]
[1777044784056,31.85,77812.16,0.0,-0.3454,0.00017,24.60148]
[1777044784075,31.85,77812.16,0.0,-0.3454,0.00017,24.60148]
[1777044784133,31.85,77812.16,0.0,-0.3454,0.00017,24.60148]
[1777044784474,31.85,77812.16,0.0,-0.3454,0.00017,24.60148]
[1777044784566,31.85,77811.66,0.0,-0.34549,0.00017,24.60373]
[1777044789616,31.85,77814.5,0.0,-0.34502,0.00017,24.59208]
[1777044790367,31.85,77814.5,0.0,-0.34502,0.00017,24.59208]
[1777044790461,31.85,77814.5,0.0,-0.34502,0.00017,24.59208]
[1777044791048,31.85,77815.51,0.0,-0.34485,0.00017,24.58785]
[1777044791058,31.85,77815.51,0.0,-0.34485,0.00017,24.58785]
[1777044791075,31.85,77815.51,0.0,-0.34485,0.00017,24.58785]
[1777044791112,31.85,77815.51,0.0,-0.34485,0.00017,24.58785]
[1777044791143,31.85,77815.51,0.0,-0.34485,0.00017,24.58785]
[1777044792231,31.85,77819.47,0.0,-0.34417,0.00017,24.5709]
[1777044792318,31.85,77819.47,0.0,-0.34417,0.00017,24.5709]
[1777044794296,31.86,77825.07,0.0,-0.34321,0.00017,24.54677]
[1777044794358,31.86,77831.52,0.0,-0.3421,0.00017,24.5188]
[1777044799452,31.86,77830.95,0.0,-0.34221,0.00017,24.52178]
[1777044799528,31.86,77831.64,0.0,-0.34209,0.00017,24.51873]
[1777044800055,31.86,77831.64,0.0,-0.34209,0.00017,24.51873]
[1777044800084,31.86,77831.64,0.0,-0.34209,0.00017,24.51873]
[1777044800336,31.86,77831.64,0.0,-0.34209,0.00017,24.51873]
[1777044800509,31.86,77832.27,0.0,-0.34198,0.00017,24.51595]
[1777044806112,31.86,77834.32,0.0,-0.34163,0.00017,24.5069]
[1777044811197,31.86,77835.07,0.0,-0.34149,0.00017,24.50352]
[1777044817585,31.86,77835.46,0.0,-0.3414,0.00017,24.498]
[1777044820946,31.86,77843.85,0.0,-0.33995,0.00017,24.46093]
[1777044821017,31.86,77843.85,0.0,-0.33995,0.00017,24.46093]
[1777044821024,31.86,77843.85,0.0,-0.33995,0.00017,24.46093]
[1777044821491,31.86,77847.74,0.0,-0.33928,0.00017,24.44366]
[1777044826600,31.86,77850.81,0.0,-0.33876,0.00017,24.43003]
[1777044828740,31.86,77852.23,0.0,-0.33851,0.00017,24.42371]
[1777044828754,31.86,77852.23,0.0,-0.33851,0.00017,24.42371]
[1777044828820,31.86,77854.68,0.0,-0.33809,0.00017,24.41277]
[1777044828824,31.86,77854.68,0.0,-0.33809,0.00017,24.41277]
[1777044829306,31.86,77859.01,0.0,-0.33735,0.00017,24.39335]
[1777044834317,31.86,77863.78,0.0,-0.33652,0.00017,24.37145]
[1777044836692,31.85,77864.84,0.0,-0.33633,0.00017,24.3665]
[1777044836706,31.85,77864.84,0.0,-0.33633,0.00017,24.3665]
[1777044836709,31.85,77864.84,0.0,-0.33633,0.00017,24.3665]
[1777044836788,31.85,77866.11,0.0,-0.3361,0.00017,24.36044]
[1777044836846,31.85,77866.11,0.0,-0.3361,0.00017,24.36044]
[1777044842374,31.85,77869.33,0.0,-0.33552,0.00017,24.34507]
[1777044843222,31.85,77869.33,0.0,-0.33552,0.00017,24.34507]
[1777044844723,31.84,77868.55,0.0,-0.33565,0.00017,24.34847]
[1777044844735,31.84,77868.55,0.0,-0.33565,0.00017,24.34847]
[1777044844744,31.84,77868.55,0.0,-0.33565,0.00017,24.34847]
[1777044845640,31.84,77854.69,0.0,-0.33803,0.00017,24.41088]
[1777044851059,31.84,77852.83,0.0,-0.33834,0.00017,24.41916]
[1777044853140,31.84,77849.69,0.0,-0.33888,0.00017,24.43316]
[1777044853676,31.84,77849.69,0.0,-0.33888,0.00017,24.43316]
[1777044853760,31.84,77847.12,0.0,-0.33932,0.00017,24.44456]
[1777044853861,31.84,77847.12,0.0,-0.33932,0.00017,24.44456]
[1777044854458,31.84,77847.12,0.0,-0.33932,0.00017,24.44456]
[1777044856853,31.84,77847.21,0.0,-0.33931,0.00017,24.44409]
[1777044856960,31.84,77847.21,0.0,-0.33931,0.00017,24.44409]
[1777044857004,31.84,77847.21,0.0,-0.33931,0.00017,24.44409]
[1777044857489,31.84,77844.48,0.0,-0.33978,0.00017,24.4562]
[1777044860472,31.84,77840.12,0.0,-0.34053,0.00017,24.47545]
[1777044861254,31.84,77840.57,0.0,-0.34045,0.00017,24.47343]
[1777044861278,31.84,77840.57,0.0,-0.34045,0.00017,24.47343]
[1777044866121,31.84,77844.21,0.0,-0.33982,0.00017,24.45724]
[1777044870119,31.84,77837.93,0.0,-0.34089,0.00017,24.48489]
[1777044870745,31.84,77836.95,0.0,-0.34106,0.00017,24.48918]
[1777044872764,31.84,77836.95,0.0,-0.34104,0.00017,24.48548]
[1777044872769,31.84,77836.95,0.0,-0.34104,0.00017,24.48548]
[1777044872805,31.84,77832.6,0.0,-0.34179,0.00017,24.50456]
[1777044872834,31.84,77832.6,0.0,-0.34179,0.00017,24.50456]
[1777044873399,31.84,77832.6,0.0,-0.34179,0.00017,24.50456]
[1777044873785,31.84,77832.6,0.0,-0.34179,0.00017,24.50451]
[1777044875435,31.84,77832.11,0.0,-0.34187,0.00017,24.50661]
[1777044875757,31.84,77832.38,0.0,-0.34183,0.00017,24.50539]
[1777044880770,31.84,77836.32,0.0,-0.34114,0.00017,24.48793]
[1777044885806,31.84,77842.38,0.0,-0.34009,0.00017,24.46107]
[1777044886894,31.83,77841.75,0.0,-0.3402,0.00017,24.46384]
[1777044887690,31.83,77841.75,0.0,-0.3402,0.00017,24.46383]
[1777044892725,31.83,77838.94,0.0,-0.34068,0.00017,24.47619]
[1777044895248,31.83,77838.56,0.0,-0.34075,0.00017,24.47783]
[1777044895325,31.83,77838.56,0.0,-0.34075,0.00017,24.47783]
[1777044895748,31.83,77836.73,0.0,-0.34106,0.00017,24.48588]
[1777044900780,31.83,77833.46,0.0,-0.34162,0.00017,24.50009]
[1777044901290,31.83,77833.46,0.0,-0.34162,0.00017,24.50009]
[1777044901788,31.83,77833.64,0.0,-0.34159,0.00017,24.49927]
[1777044903803,31.83,77821.28,0.0,-0.34373,0.00017,24.55343]
[1777044903876,31.83,77821.28,0.0,-0.34373,0.00017,24.55343]
[1777044904813,31.84,77820.53,0.0,-0.34387,0.00017,24.55679]
[1777044909844,31.84,77821.73,0.0,-0.34368,0.00017,24.55216]
[1777044911860,31.84,77812.3,0.0,-0.34532,0.00017,24.593]
[1777044913515,31.84,77812.32,0.0,-0.34532,0.00017,24.593]
[1777044919177,31.85,77810.19,0.0,-0.34571,0.00017,24.60252]
[1777044919917,31.85,77809.03,0.0,-0.34591,0.00017,24.60756]
[1777044920720,31.85,77809.03,0.0,-0.34591,0.00017,24.60756]
[1777044921238,31.85,77810.68,0.0,-0.34563,0.00017,24.60065]
[1777044925038,31.85,77816.41,0.0,-0.34465,0.00017,24.57632]
[1777044925289,31.85,77818.07,0.0,-0.34436,0.00017,24.56927]
[1777044925942,31.85,77818.07,0.0,-0.34436,0.00017,24.56927]
[1777044925981,31.85,77818.07,0.0,-0.34436,0.00017,24.56927]
[1777044926039,31.85,77818.07,0.0,-0.34436,0.00017,24.56927]
[1777044926190,31.85,77818.07,0.0,-0.34436,0.00017,24.56927]
[1777044926236,31.85,77821.37,0.0,-0.34379,0.00017,24.55493]
[1777044928140,31.85,77821.87,0.0,-0.3437,0.00017,24.5527]
[1777044933201,31.85,77826.21,0.0,-0.34292,0.00017,24.52989]
[1777044938525,31.84,77832.07,0.0,-0.3419,0.00017,24.50402]
[1777044944082,31.84,77833.56,0.0,-0.34163,0.00017,24.49718]
[1777044949119,31.84,77834.98,0.0,-0.34137,0.00017,24.49073]
[1777044951288,31.84,77835.64,0.0,-0.34126,0.00017,24.48775]
[1777044951587,31.84,77835.64,0.0,-0.34126,0.00017,24.48775]
[1777044951611,31.84,77835.64,0.0,-0.34126,0.00017,24.48775]
[1777044951668,31.84,77835.46,0.0,-0.34129,0.00017,24.48854]
[1777044952278,31.84,77835.46,0.0,-0.34129,0.00017,24.48854]
[1777044952317,31.84,77835.46,0.0,-0.34129,0.00017,24.48854]
[1777044952328,31.84,77835.46,0.0,-0.34129,0.00017,24.48854]
[1777044952539,31.84,77835.46,0.0,-0.34129,0.00017,24.48854]
[1777044952596,31.84,77826.38,0.0,-0.34286,0.00017,24.52825]
[1777044953176,31.84,77826.38,0.0,-0.34286,0.00017,24.52825]
[1777044953236,31.84,77826.38,0.0,-0.34286,0.00017,24.52825]
[1777044953365,31.84,77826.38,0.0,-0.34286,0.00017,24.52825]
[1777044953396,31.84,77826.38,0.0,-0.34286,0.00017,24.52825]
[1777044954586,31.84,77819.59,0.0,-0.34404,0.00017,24.55788]
[1777044954677,31.84,77819.53,0.0,-0.34405,0.00017,24.55824]
[1777044960822,31.85,77817.77,0.0,-0.34437,0.00017,24.56629]
[1777044962187,31.85,77815.94,0.0,-0.34469,0.00017,24.57418]
[1777044962717,31.85,77815.94,0.0,-0.34469,0.00017,24.57418]
[1777044962751,31.85,77812.02,0.0,-0.34537,0.00017,24.59111]
[1777044963035,31.85,77812.02,0.0,-0.34537,0.00017,24.59111]
[1777044963280,31.85,77812.02,0.0,-0.34537,0.00017,24.59111]
[1777044963351,31.85,77812.02,0.0,-0.34537,0.00017,24.59111]
[1777044963354,31.85,77812.02,0.0,-0.34537,0.00017,24.59111]
[1777044963363,31.85,77812.02,0.0,-0.34537,0.00017,24.59111]
[1777044963554,31.85,77812.02,0.0,-0.34537,0.00017,24.59111]
[1777044964770,31.85,77803.44,0.0,-0.34687,0.00017,24.62787]
[1777044964794,31.85,77795.72,0.0,-0.34821,0.00017,24.66056]
[1777044966114,31.85,77792.16,0.0,-0.34883,0.00017,24.67553]
[1777044966824,31.85,77786.57,0.0,-0.34981,0.00017,24.69891]
[1777044967696,31.85,77786.57,0.0,-0.34981,0.00017,24.69891]
[1777044969073,31.85,77778.53,0.0,-0.35121,0.00017,24.73224]
[1777044969084,31.85,77778.53,0.0,-0.35121,0.00017,24.73224]
[1777044969289,31.85,77778.53,0.0,-0.35121,0.00017,24.73224]
[1777044970880,31.85,77758.32,0.0,-0.35474,0.00018,24.81465]
[1777044972904,31.85,77755.03,0.0,-0.35531,0.00018,24.8278]
[1777044973292,31.84,77753.66,0.0,-0.35555,0.00018,24.83321]
[1777044974358,31.84,77753.66,0.0,-0.35555,0.00018,24.83321]
[1777044974515,31.84,77753.66,0.0,-0.35555,0.00018,24.83321]
[1777044974573,31.84,77753.66,0.0,-0.35555,0.00018,24.83321]
[1777044974900,31.84,77753.66,0.0,-0.35555,0.00018,24.83321]
[1777044974924,31.84,77753.66,0.0,-0.35555,0.00018,24.83321]
[1777044975668,31.84,77760.16,0.0,-0.3544,0.00018,24.80672]
[1777044977364,31.84,77760.34,0.0,-0.35436,0.00018,24.80592]
[1777044977402,31.84,77760.34,0.0,-0.35436,0.00018,24.80592]
[1777044977469,31.84,77760.34,0.0,-0.35436,0.00018,24.80592]
[1777044977483,31.84,77760.34,0.0,-0.35436,0.00018,24.80592]
[1777044977504,31.84,77760.34,0.0,-0.35436,0.00018,24.80592]
[1777044977517,31.84,77760.34,0.0,-0.35436,0.00018,24.80592]
[1777044977570,31.84,77764.89,0.0,-0.35357,0.00018,24.78746]
[1777044978295,31.84,77764.89,0.0,-0.35357,0.00018,24.78746]
[1777044978834,31.84,77772.35,0.0,-0.35225,0.00017,24.75683]
[1777044979015,31.84,77772.35,0.0,-0.35225,0.00017,24.75683]
[1777044979539,31.84,77773.01,0.0,-0.35214,0.00017,24.75412]
[1777044984814,31.84,77772.88,0.0,-0.35215,0.00017,24.75447]
[1777044985491,31.84,77771.27,0.0,-0.35243,0.00017,24.76098]
[1777044987086,31.84,77770.63,0.0,-0.35254,0.00017,24.76355]
[1777044987483,31.84,77770.63,0.0,-0.35254,0.00017,24.76355]
[1777044987580,31.84,77768.4,0.0,-0.35293,0.00018,24.77262]
[1777044990228,31.83,77770.39,0.0,-0.35258,0.00017,24.76436]
[1777044990243,31.83,77770.39,0.0,-0.35258,0.00017,24.76436]
[1777044990577,31.83,77770.39,0.0,-0.35258,0.00017,24.76436]
[1777044990734,31.83,77773.4,0.0,-0.35205,0.00017,24.75195]
[1777044996366,31.83,77776.72,0.0,-0.35144,0.00017,24.73438]
[1777045001499,31.83,77773.94,0.0,-0.35192,0.00017,24.74565]
[1777045003189,31.83,77772.45,0.0,-0.35218,0.00017,24.75173]
[1777045003315,31.83,77772.45,0.0,-0.35218,0.00017,24.75173]
[1777045003345,31.83,77772.45,0.0,-0.35218,0.00017,24.75173]
[1777045003403,31.83,77772.45,0.0,-0.35218,0.00017,24.75173]
[1777045003524,31.83,77768.93,0.0,-0.35279,0.00018,24.76612]
[1777045005928,31.83,77765.1,0.0,-0.35346,0.00018,24.78164]
[1777045006803,31.83,77765.1,0.0,-0.35346,0.00018,24.78164]
[1777045006815,31.83,77765.1,0.0,-0.35346,0.00018,24.78164]
[1777045006827,31.83,77759.98,0.0,-0.35435,0.00018,24.80228]
[1777045007700,31.83,77759.98,0.0,-0.35435,0.00018,24.80228]
[1777045007788,31.83,77759.98,0.0,-0.35435,0.00018,24.80228]
[1777045009447,31.83,77763.56,0.0,-0.35372,0.00018,24.78768]
[1777045009557,31.82,77767.77,0.0,-0.35298,0.00018,24.77044]
[1777045014786,31.82,77766.05,0.0,-0.35327,0.00018,24.77719]
[1777045016503,31.82,77772.32,0.0,-0.35216,0.00017,24.75136]
[1777045016629,31.82,77772.32,0.0,-0.35216,0.00017,24.75127]
[1777045021661,31.82,77779.51,0.0,-0.35089,0.00017,24.72131]
[1777045026694,31.81,77778.91,0.0,-0.35098,0.00017,24.72346]
[1777045030610,31.81,77779.98,0.0,-0.35079,0.00017,24.71885]
[1777045030812,31.81,77776.87,0.0,-0.35133,0.00017,24.73166]
[1777045035599,31.81,77777.31,0.0,-0.35124,0.00017,24.72954]
[1777045035673,31.81,77777.31,0.0,-0.35124,0.00017,24.72954]
[1777045035965,31.81,77777.31,0.0,-0.35124,0.00017,24.72954]
[1777045035969,31.81,77778.93,0.0,-0.35096,0.00017,24.72277]
[1777045036064,31.81,77778.93,0.0,-0.35096,0.00017,24.72277]
[1777045036331,31.81,77778.93,0.0,-0.35096,0.00017,24.72277]
[1777045036873,31.81,77778.93,0.0,-0.35096,0.00017,24.72277]
[1777045036948,31.81,77789.92,0.0,-0.34904,0.00017,24.67688]
[1777045037282,31.81,77789.92,0.0,-0.34904,0.00017,24.67688]
[1777045037958,31.81,77789.92,0.0,-0.34904,0.00017,24.67688]
[1777045038012,31.81,77793.42,0.0,-0.34842,0.00017,24.66214]
[1777045038204,31.81,77793.42,0.0,-0.34842,0.00017,24.66214]
[1777045039010,31.81,77793.42,0.0,-0.34842,0.00017,24.66214]
[1777045038781,31.81,77793.42,0.0,-0.34842,0.00017,24.66212]
[1777045039787,31.81,77791.68,0.0,-0.34873,0.00017,24.66941]
[1777045040985,31.81,77781.77,0.0,-0.35045,0.00017,24.71082]
[1777045041601,31.81,77781.77,0.0,-0.35045,0.00017,24.71082]
[1777045041955,31.81,77781.77,0.0,-0.35045,0.00017,24.71082]
[1777045041826,31.81,77772.51,0.0,-0.35207,0.00018,24.74906]
[1777045042811,31.81,77772.51,0.0,-0.35207,0.00018,24.74898]
[1777045044228,31.8,77769.01,0.0,-0.35268,0.00018,24.76327]
[1777045044292,31.8,77769.01,0.0,-0.35268,0.00018,24.76327]
[1777045044381,31.8,77769.01,0.0,-0.35268,0.00018,24.76327]
[1777045044702,31.8,77769.01,0.0,-0.35268,0.00018,24.76327]
[1777045044823,31.8,77772.91,0.0,-0.352,0.00018,24.74725]
[1777045045830,31.8,77781.47,0.0,-0.35049,0.00017,24.71172]
[1777045046038,31.8,77781.47,0.0,-0.35049,0.00017,24.71172]
[1777045046834,31.8,77785.27,0.0,-0.34983,0.00017,24.69585]
[1777045051374,31.8,77785.25,0.0,-0.34983,0.00017,24.6958]
[1777045051483,31.8,77785.25,0.0,-0.34983,0.00017,24.6958]
[1777045051914,31.8,77798.49,0.0,-0.3475,0.00017,24.63647]
[1777045052087,31.8,77798.49,0.0,-0.3475,0.00017,24.63647]
[1777045052103,31.8,77798.49,0.0,-0.3475,0.00017,24.63647]
[1777045052190,31.8,77798.49,0.0,-0.3475,0.00017,24.63647]
[1777045052878,31.8,77798.49,0.0,-0.3475,0.00017,24.63647]
[1777045054892,31.8,77806.44,0.0,-0.34612,0.00017,24.6027]
[1777045057617,31.8,77806.46,0.0,-0.34612,0.00017,24.60265]
[1777045057675,31.8,77806.46,0.0,-0.34612,0.00017,24.60265]
[1777045057683,31.8,77806.46,0.0,-0.34612,0.00017,24.60265]
[1777045058192,31.8,77806.84,0.0,-0.34605,0.00017,24.60111]
[1777045058235,31.8,77806.84,0.0,-0.34605,0.00017,24.60111]
[1777045058319,31.8,77806.84,0.0,-0.34605,0.00017,24.60111]
[1777045058921,31.8,77806.28,0.0,-0.34615,0.00017,24.60354]
[1777045061048,31.8,77804.24,0.0,-0.34651,0.00017,24.61232]
[1777045067982,31.81,77798.33,0.0,-0.34755,0.00017,24.6376]
[1777045069639,31.81,77797.83,0.0,-0.34763,0.00017,24.63974]
[1777045070398,31.81,77799.38,0.0,-0.34736,0.00017,24.6332]
[1777045070415,31.81,77799.38,0.0,-0.34736,0.00017,24.6332]
[1777045070473,31.81,77799.38,0.0,-0.34736,0.00017,24.6332]
[1777045071004,31.81,77798.92,0.0,-0.34745,0.00017,24.63518]
[1777045074593,31.81,77796.76,0.0,-0.34782,0.00017,24.64439]
[1777045079788,31.81,77794.7,0.0,-0.34819,0.00017,24.65319]
[1777045080092,31.81,77794.31,0.0,-0.34826,0.00017,24.65485]
[1777045080194,31.81,77792.2,0.0,-0.34862,0.00017,24.66374]
[1777045083288,31.81,77788.3,0.0,-0.3493,0.00017,24.68012]
[1777045083298,31.81,77788.3,0.0,-0.3493,0.00017,24.68012]
[1777045083322,31.81,77788.3,0.0,-0.3493,0.00017,24.68012]
[1777045083585,31.81,77788.3,0.0,-0.3493,0.00017,24.68012]
[1777045083660,31.81,77788.3,0.0,-0.3493,0.00017,24.68012]
[1777045083733,31.81,77788.24,0.0,-0.34931,0.00017,24.68036]
[1777045084638,31.81,77788.24,0.0,-0.34931,0.00017,24.68036]
[1777045084735,31.81,77783.81,0.0,-0.35009,0.00017,24.69886]
[1777045086257,31.81,77783.81,0.0,-0.35009,0.00017,24.69885]
[1777045086287,31.81,77783.81,0.0,-0.35009,0.00017,24.69885]
[1777045086678,31.81,77783.81,0.0,-0.35009,0.00017,24.69885]
[1777045090083,31.81,77780.24,0.0,-0.35071,0.00017,24.71365]
[1777045090122,31.81,77780.24,0.0,-0.35071,0.00017,24.71365]
[1777045090130,31.81,77780.24,0.0,-0.35071,0.00017,24.71365]
[1777045092295,31.81,77778.37,0.0,-0.35104,0.00017,24.72139]
[1777045092696,31.81,77777.69,0.0,-0.35115,0.00017,24.7242]
[1777045095481,31.81,77771.92,0.0,-0.35216,0.00018,24.74799]
[1777045096603,31.81,77770.01,0.0,-0.3525,0.00018,24.75579]
[1777045096763,31.81,77770.01,0.0,-0.3525,0.00018,24.75579]
[1777045096828,31.81,77770.01,0.0,-0.3525,0.00018,24.75579]
[1777045096854,31.81,77770.01,0.0,-0.3525,0.00018,24.75579]
[1777045096927,31.81,77769.89,0.0,-0.35252,0.00018,24.75626]
[1777045102278,31.81,77769.34,0.0,-0.35261,0.00018,24.75837]
[1777045103020,31.81,77769.34,0.0,-0.35261,0.00018,24.75837]
[1777045108914,31.8,77771.34,0.0,-0.35225,0.00018,24.75001]
[1777045109015,31.8,77770.14,0.0,-0.35246,0.00018,24.75491]
[1777045110721,31.8,77766.15,0.0,-0.35316,0.00018,24.77124]
[1777045111093,31.8,77760.77,0.0,-0.35408,0.00018,24.78945]
[1777045111380,31.8,77760.77,0.0,-0.35408,0.00018,24.78945]
[1777045112026,31.8,77760.09,0.0,-0.3542,0.00018,24.79215]
[1777045112219,31.8,77760.09,0.0,-0.3542,0.00018,24.79215]
[1777045113116,31.8,77761.91,0.0,-0.35388,0.00018,24.78476]
[1777045113654,31.8,77761.85,0.0,-0.35389,0.00018,24.78494]
[1777045115311,31.8,77761.85,0.0,-0.35389,0.00018,24.78488]
[1777045116753,31.8,77761.62,0.0,-0.35392,0.00018,24.78575]
[1777045116778,31.8,77761.62,0.0,-0.35392,0.00018,24.78575]
[1777045117159,31.8,77761.65,0.0,-0.35391,0.00018,24.7855]
[1777045117330,31.8,77761.65,0.0,-0.35391,0.00018,24.7855]
[1777045122364,31.8,77761.87,0.0,-0.35386,0.00018,24.78425]
[1777045123601,31.8,77761.87,0.0,-0.35386,0.00018,24.78425]
[1777045124101,31.8,77761.87,0.0,-0.35386,0.00018,24.78425]
[1777045124335,31.79,77762.86,0.0,-0.35368,0.00018,24.78015]
[1777045124473,31.79,77762.86,0.0,-0.35368,0.00018,24.78015]
[1777045124660,31.79,77762.86,0.0,-0.35368,0.00018,24.78015]
[1777045124826,31.79,77762.86,0.0,-0.35368,0.00018,24.78015]
[1777045124927,31.79,77769.78,0.0,-0.35247,0.00018,24.75179]
[1777045125435,31.79,77780.95,0.0,-0.35051,0.00017,24.70557]
[1777045126907,31.79,77782.03,0.0,-0.35032,0.00017,24.70099]
[1777045127364,31.79,77782.03,0.0,-0.35032,0.00017,24.70099]
[1777045127639,31.79,77781.31,0.0,-0.35044,0.00017,24.70399]
[1777045128627,31.79,77781.31,0.0,-0.35044,0.00017,24.70399]
[1777045128644,31.79,77773.19,0.0,-0.35186,0.00018,24.73759]
[1777045129224,31.79,77773.19,0.0,-0.35186,0.00018,24.73759]
[1777045129239,31.79,77773.19,0.0,-0.35186,0.00018,24.73759]
[1777045129620,31.79,77766.08,0.0,-0.35311,0.00018,24.76675]
[1777045132109,31.79,77768.97,0.0,-0.35259,0.00018,24.75474]
[1777045134470,31.79,77767.65,0.0,-0.35282,0.00018,24.76008]
[1777045134673,31.79,77767.65,0.0,-0.35282,0.00018,24.76008]
[1777045134885,31.79,77767.65,0.0,-0.35282,0.00018,24.76008]
[1777045135061,31.79,77760.03,0.0,-0.35416,0.00018,24.79109]
[1777045135153,31.79,77760.03,0.0,-0.35416,0.00018,24.79109]
[1777045135282,31.79,77760.03,0.0,-0.35416,0.00018,24.79109]
[1777045135856,31.79,77745.26,0.0,-0.35675,0.00018,24.85044]
[1777045136893,31.79,77745.26,0.0,-0.35675,0.00018,24.85044]
[1777045136936,31.79,77745.26,0.0,-0.35675,0.00018,24.85044]
[1777045136943,31.79,77743.99,0.0,-0.35697,0.00018,24.85529]
[1777045139601,31.79,77742.99,0.0,-0.35714,0.00018,24.85915]
[1777045140111,31.78,77742.56,0.0,-0.3572,0.00018,24.86061]
[1777045142296,31.78,77742.93,0.0,-0.35713,0.00018,24.85889]
[1777045143488,31.78,77745.0,0.0,-0.35676,0.00018,24.85064]
[1777045143600,31.78,77745.0,0.0,-0.35676,0.00018,24.85064]
[1777045143855,31.78,77745.0,0.0,-0.35676,0.00018,24.85064]
[1777045143922,31.78,77745.0,0.0,-0.35676,0.00018,24.85064]
[1777045144023,31.78,77754.8,0.0,-0.35503,0.00018,24.81108]
[1777045145059,31.78,77754.8,0.0,-0.35503,0.00018,24.81108]
[1777045145112,31.78,77754.8,0.0,-0.35503,0.00018,24.81108]
[1777045147533,31.78,77760.85,0.0,-0.35396,0.00018,24.78635]
[1777045153090,31.77,77759.43,0.0,-0.3542,0.00018,24.79186]
[1777045153150,31.77,77759.8,0.0,-0.35413,0.00018,24.79029]
[1777045153589,31.77,77760.98,0.0,-0.35392,0.00018,24.78542]
[1777045154572,31.77,77760.98,0.0,-0.35392,0.00018,24.78542]
[1777045154748,31.77,77760.98,0.0,-0.35392,0.00018,24.78542]
[1777045155811,31.77,77751.75,0.0,-0.35553,0.00018,24.82261]
[1777045160703,31.77,77754.45,0.0,-0.35504,0.00018,24.81135]
[1777045160913,31.76,77751.09,0.0,-0.35563,0.00018,24.82472]
[1777045161855,31.76,77751.09,0.0,-0.35563,0.00018,24.82472]
[1777045161858,31.76,77751.09,0.0,-0.35563,0.00018,24.82472]
[1777045161870,31.76,77751.09,0.0,-0.35563,0.00018,24.82472]
[1777045161885,31.76,77751.09,0.0,-0.35563,0.00018,24.82472]
[1777045162077,31.76,77749.82,0.0,-0.35585,0.00018,24.82974]
[1777045162884,31.76,77749.82,0.0,-0.35585,0.00018,24.82974]
[1777045162920,31.76,77749.82,0.0,-0.35585,0.00018,24.82974]
[1777045162948,31.76,77749.82,0.0,-0.35585,0.00018,24.82974]
[1777045162986,31.76,77747.56,0.0,-0.35624,0.00018,24.83871]
[1777045168132,31.76,77745.81,0.0,-0.35654,0.00018,24.84542]
[1777045173738,31.75,77745.28,0.0,-0.35659,0.00018,24.84326]
[1777045178777,31.75,77743.62,0.0,-0.35687,0.00018,24.84954]
[1777045184985,31.74,77742.75,0.0,-0.357,0.00018,24.85249]
[1777045185132,31.74,77743.37,0.0,-0.35688,0.00018,24.84984]
[1777045185625,31.74,77743.37,0.0,-0.35688,0.00018,24.84984]
[1777045185985,31.74,77743.37,0.0,-0.35688,0.00018,24.84984]
[1777045186152,31.74,77724.0,0.0,-0.36031,0.00018,24.92629]
[1777045186770,31.74,77724.0,0.0,-0.36031,0.00018,24.92629]
[1777045186778,31.74,77724.0,0.0,-0.36031,0.00018,24.92629]
[1777045186802,31.74,77724.0,0.0,-0.36031,0.00018,24.92629]
[1777045187025,31.74,77716.98,0.0,-0.36155,0.00018,24.95352]
[1777045187862,31.74,77716.98,0.0,-0.36155,0.00018,24.95352]
[1777045187940,31.74,77714.72,0.0,-0.36195,0.00018,24.96223]
[1777045188362,31.74,77714.72,0.0,-0.36195,0.00018,24.96223]
[1777045188623,31.74,77714.72,0.0,-0.36195,0.00018,24.96223]
[1777045188840,31.74,77714.72,0.0,-0.36195,0.00018,24.96223]
[1777045190509,31.74,77717.06,0.0,-0.36154,0.00018,24.95319]
[1777045190854,31.74,77716.88,0.0,-0.36157,0.00018,24.95388]
[1777045191730,31.74,77716.88,0.0,-0.36157,0.00018,24.95388]
[1777045191799,31.74,77716.88,0.0,-0.36157,0.00018,24.95388]
[1777045192018,31.74,77716.88,0.0,-0.36157,0.00018,24.95388]
[1777045192315,31.74,77719.58,0.0,-0.36109,0.00018,24.94342]
[1777045193423,31.74,77720.2,0.0,-0.36098,0.00018,24.94102]
[1777045193452,31.74,77720.2,0.0,-0.36098,0.00018,24.94102]
[1777045194002,31.74,77720.2,0.0,-0.36098,0.00018,24.94102]
[1777045194033,31.74,77720.2,0.0,-0.36098,0.00018,24.94102]
[1777045194351,31.74,77719.91,0.0,-0.36103,0.00018,24.94215]
[1777045194365,31.74,77719.91,0.0,-0.36103,0.00018,24.94215]
[1777045194884,31.74,77719.91,0.0,-0.36103,0.00018,24.94215]
[1777045196949,31.74,77728.98,0.0,-0.35942,0.00018,24.90668]
[1777045197443,31.74,77728.98,0.0,-0.35942,0.00018,24.90668]
[1777045197458,31.74,77728.98,0.0,-0.35942,0.00018,24.90668]
[1777045197878,31.74,77728.98,0.0,-0.35942,0.00018,24.90668]
[1777045197979,31.74,77729.26,0.0,-0.35937,0.00018,24.90546]
[1777045198687,31.74,77729.26,0.0,-0.35937,0.00018,24.90546]
[1777045198910,31.74,77729.26,0.0,-0.35936,0.00018,24.90533]
[1777045203992,31.73,77729.8,0.0,-0.35925,0.00018,24.90284]
[1777045204947,31.73,77729.8,0.0,-0.35925,0.00018,24.90284]
[1777045205014,31.73,77729.8,0.0,-0.35925,0.00018,24.90284]
[1777045205115,31.73,77740.17,0.0,-0.35741,0.00018,24.86174]
[1777045205256,31.73,77740.17,0.0,-0.35741,0.00018,24.86174]
[1777045205914,31.73,77740.17,0.0,-0.35741,0.00018,24.86174]
[1777045206130,31.73,77750.48,0.0,-0.35558,0.00018,24.82022]
[1777045207474,31.73,77750.48,0.0,-0.35558,0.00018,24.82012]
[1777045207528,31.73,77750.48,0.0,-0.35558,0.00018,24.82012]
[1777045207594,31.73,77750.48,0.0,-0.35558,0.00018,24.82012]
[1777045208142,31.73,77750.48,0.0,-0.35558,0.00018,24.82012]
[1777045208185,31.73,77750.48,0.0,-0.35558,0.00018,24.82012]
[1777045207992,31.73,77752.86,0.0,-0.35516,0.00018,24.81044]
[1777045208595,31.73,77752.86,0.0,-0.35516,0.00018,24.81044]
[1777045209286,31.73,77759.39,0.0,-0.35401,0.00018,24.78389]
[1777045209444,31.73,77759.39,0.0,-0.35401,0.00018,24.78389]
[1777045212756,31.73,77764.04,0.0,-0.35318,0.00018,24.76475]
[1777045213027,31.73,77764.04,0.0,-0.35318,0.00018,24.7647]
[1777045216114,31.72,77772.27,0.0,-0.35173,0.00018,24.73067]
[1777045222095,31.72,77769.74,0.0,-0.35216,0.00018,24.74093]
[1777045223062,31.72,77769.74,0.0,-0.35216,0.00018,24.74093]
[1777045223160,31.72,77767.67,0.0,-0.35253,0.00018,24.74941]
[1777045224208,31.72,77767.67,0.0,-0.35253,0.00018,24.74941]
[1777045224679,31.72,77767.71,0.0,-0.35252,0.00018,24.7492]
[1777045225116,31.72,77767.71,0.0,-0.35252,0.00018,24.74915]
[1777045226106,31.72,77767.71,0.0,-0.35252,0.00018,24.74915]
[1777045226958,31.72,77761.1,0.0,-0.35368,0.00018,24.77618]
[1777045227187,31.72,77757.15,0.0,-0.35437,0.00018,24.79221]
[1777045228879,31.72,77756.83,0.0,-0.35442,0.00018,24.79344]
[1777045228906,31.72,77756.83,0.0,-0.35442,0.00018,24.79344]
[1777045230884,31.72,77753.04,0.0,-0.35508,0.00018,24.80862]
[1777045230901,31.72,77753.04,0.0,-0.35508,0.00018,24.80862]
[1777045231197,31.72,77753.04,0.0,-0.35508,0.00018,24.80862]
[1777045231196,31.72,77750.25,0.0,-0.35555,0.00018,24.81617]
[1777045232404,31.72,77750.25,0.0,-0.35555,0.00018,24.81608]
[1777045232971,31.72,77750.25,0.0,-0.35555,0.00018,24.81608]
[1777045235650,31.71,77745.05,0.0,-0.35645,0.00018,24.83667]
[1777045236484,31.71,77744.81,0.0,-0.35649,0.00018,24.83753]
[1777045236976,31.71,77744.81,0.0,-0.35649,0.00018,24.83753]
[1777045236990,31.71,77744.81,0.0,-0.35649,0.00018,24.83753]
[1777045237222,31.71,77744.81,0.0,-0.35649,0.00018,24.83753]
[1777045237200,31.71,77744.21,0.0,-0.35659,0.00018,24.83983]
[1777045238210,31.71,77745.44,0.0,-0.35637,0.00018,24.8348]
[1777045238980,31.71,77745.44,0.0,-0.35637,0.00018,24.8348]
[1777045239187,31.71,77745.44,0.0,-0.35637,0.00018,24.8348]
[1777045239244,31.71,77746.03,0.0,-0.35627,0.00018,24.83234]
[1777045239335,31.71,77746.03,0.0,-0.35627,0.00018,24.83234]
[1777045239541,31.71,77746.03,0.0,-0.35627,0.00018,24.83234]
[1777045239588,31.71,77746.03,0.0,-0.35627,0.00018,24.83234]
[1777045240221,31.71,77748.87,0.0,-0.35576,0.00018,24.82083]
[1777045241078,31.71,77748.87,0.0,-0.35576,0.00018,24.82083]
[1777045241228,31.71,77759.01,0.0,-0.35397,0.00018,24.77966]
[1777045241812,31.71,77759.01,0.0,-0.35397,0.00018,24.77966]
[1777045241828,31.71,77759.01,0.0,-0.35397,0.00018,24.77966]
[1777045241890,31.71,77759.01,0.0,-0.35397,0.00018,24.77966]
[1777045242076,31.71,77759.01,0.0,-0.35397,0.00018,24.77966]
[1777045242235,31.71,77759.57,0.0,-0.35387,0.00018,24.77732]
[1777045243108,31.71,77759.57,0.0,-0.35387,0.00018,24.77732]
[1777045243243,31.71,77756.44,0.0,-0.35442,0.00018,24.79]
[1777045248278,31.7,77761.0,0.0,-0.3536,0.00018,24.77107]
[1777045253314,31.7,77762.77,0.0,-0.35328,0.00018,24.7636]
[1777045258912,31.7,77761.9,0.0,-0.35342,0.00018,24.76695]
[1777045259120,31.7,77761.9,0.0,-0.35342,0.00018,24.76695]
[1777045259163,31.7,77764.33,0.0,-0.35299,0.00018,24.75689]
[1777045259877,31.7,77764.33,0.0,-0.35299,0.00018,24.75689]
[1777045259967,31.7,77759.76,0.0,-0.3538,0.00018,24.77556]
[1777045266139,31.69,77754.44,0.0,-0.35472,0.00018,24.79689]
[1777045266172,31.69,77754.44,0.0,-0.35472,0.00018,24.79689]
[1777045268783,31.69,77746.29,0.0,-0.35615,0.00018,24.82959]
[1777045270828,31.69,77744.35,0.0,-0.35649,0.00018,24.83722]
[1777045270843,31.69,77744.35,0.0,-0.35649,0.00018,24.83722]
[1777045270930,31.69,77741.88,0.0,-0.35692,0.00018,24.84702]
[1777045274789,31.69,77734.98,0.0,-0.35814,0.00018,24.87444]
[1777045275531,31.69,77731.42,0.0,-0.35877,0.00018,24.8885]
[1777045282111,31.69,77728.03,0.0,-0.35936,0.00018,24.90164]
[1777045287221,31.69,77727.59,0.0,-0.35943,0.00018,24.90321]
[1777045287674,31.68,77727.0,0.0,-0.35953,0.00018,24.90549]
[1777045287801,31.68,77727.0,0.0,-0.35953,0.00018,24.90549]
[1777045287891,31.68,77724.05,0.0,-0.36005,0.00018,24.91701]
[1777045290045,31.68,77723.49,0.0,-0.36015,0.00018,24.91922]
[1777045292415,31.68,77723.83,0.0,-0.36008,0.00018,24.91432]
[1777045292467,31.68,77723.83,0.0,-0.36008,0.00018,24.91432]
[1777045292557,31.68,77723.83,0.0,-0.36008,0.00018,24.91432]
[1777045292647,31.68,77723.83,0.0,-0.36008,0.00018,24.91432]
[1777045293110,31.69,77727.63,0.0,-0.35941,0.00018,24.89944]
[1777045294317,31.68,77740.43,0.0,-0.35714,0.00018,24.8487]
[1777045295445,31.68,77740.59,0.0,-0.35711,0.00018,24.84802]
[1777045295459,31.68,77740.59,0.0,-0.35711,0.00018,24.84802]
[1777045296367,31.68,77739.21,0.0,-0.35735,0.00018,24.85352]
[1777045298021,31.68,77739.16,0.0,-0.35736,0.00018,24.85371]
[1777045298074,31.68,77739.28,0.0,-0.35734,0.00018,24.85323]
[1777045298914,31.68,77739.28,0.0,-0.35734,0.00018,24.85323]
[1777045300060,31.68,77737.51,0.0,-0.35765,0.00018,24.86026]
[1777045300094,31.68,77728.93,0.0,-0.35917,0.00018,24.8942]
[1777045302442,31.68,77731.7,0.0,-0.35868,0.00018,24.88324]
[1777045303258,31.68,77735.95,0.0,-0.35793,0.00018,24.86639]
[1777045303903,31.68,77735.95,0.0,-0.35793,0.00018,24.86639]
[1777045304143,31.68,77737.02,0.0,-0.35774,0.00018,24.86212]
[1777045305494,31.68,77737.02,0.0,-0.35773,0.00018,24.8621]
[1777045305678,31.68,77735.37,0.0,-0.35803,0.00018,24.86863]
[1777045308576,31.68,77735.48,0.0,-0.358,0.00018,24.86815]
[1777045308899,31.68,77735.48,0.0,-0.358,0.00018,24.86815]
[1777045308968,31.68,77735.36,0.0,-0.35802,0.00018,24.86861]
[1777045309907,31.68,77735.36,0.0,-0.35802,0.00018,24.86861]
[1777045310369,31.68,77728.49,0.0,-0.35924,0.00018,24.89574]
[1777045310800,31.68,77728.49,0.0,-0.35924,0.00018,24.89574]
[1777045311162,31.68,77728.49,0.0,-0.35924,0.00018,24.89574]
[1777045311341,31.68,77724.46,0.0,-0.35995,0.00018,24.91153]
[1777045312793,31.68,77719.9,0.0,-0.36076,0.00018,24.9293]
[1777045312894,31.68,77718.46,0.0,-0.36102,0.00018,24.93494]
[1777045313651,31.68,77718.46,0.0,-0.36102,0.00018,24.93494]
[1777045316241,31.68,77719.91,0.0,-0.36076,0.00018,24.92935]
[1777045316306,31.68,77719.91,0.0,-0.36076,0.00018,24.92935]
[1777045316363,31.68,77725.68,0.0,-0.35974,0.00018,24.90684]
[1777045316729,31.68,77725.68,0.0,-0.35974,0.00018,24.90684]
[1777045316758,31.68,77725.68,0.0,-0.35974,0.00018,24.90684]
[1777045317401,31.68,77731.24,0.0,-0.35876,0.00018,24.88501]
[1777045318277,31.68,77731.24,0.0,-0.35876,0.00018,24.88501]
[1777045318302,31.68,77731.24,0.0,-0.35876,0.00018,24.88501]
[1777045318346,31.68,77732.6,0.0,-0.35852,0.00018,24.8796]
[1777045323375,31.68,77732.22,0.0,-0.35858,0.00018,24.88101]
[1777045326556,31.68,77741.14,0.0,-0.357,0.00018,24.84545]
[1777045327117,31.68,77741.14,0.0,-0.357,0.00018,24.84545]
[1777045327191,31.68,77741.14,0.0,-0.357,0.00018,24.84545]
[1777045327428,31.68,77740.84,0.0,-0.35705,0.00018,24.84659]
[1777045327444,31.68,77740.84,0.0,-0.35705,0.00018,24.84659]
[1777045327447,31.68,77740.84,0.0,-0.35705,0.00018,24.84659]
[1777045328228,31.68,77746.82,0.0,-0.35599,0.00018,24.82255]
[1777045333364,31.68,77751.68,0.0,-0.35512,0.00018,24.80277]
[1777045335198,31.68,77759.65,0.0,-0.35371,0.00018,24.77024]
[1777045336616,31.68,77762.02,0.0,-0.35329,0.00018,24.7605]
[1777045336672,31.68,77762.02,0.0,-0.35329,0.00018,24.7605]
[1777045336765,31.68,77762.02,0.0,-0.35329,0.00018,24.7605]
[1777045337042,31.68,77766.47,0.0,-0.35251,0.00018,24.74219]
[1777045338163,31.68,77766.47,0.0,-0.35251,0.00018,24.74219]
[1777045338262,31.68,77768.57,0.0,-0.35214,0.00018,24.73352]
[1777045340122,31.68,77777.37,0.0,-0.35059,0.00018,24.69699]
[1777045345959,31.68,77773.68,0.0,-0.35125,0.00018,24.71249]
[1777045348618,31.68,77775.49,0.0,-0.35093,0.00018,24.705]
[1777045348980,31.68,77775.49,0.0,-0.35093,0.00018,24.70501]
[1777045349533,31.68,77775.49,0.0,-0.35093,0.00018,24.70501]
[1777045350332,31.68,77775.49,0.0,-0.35093,0.00018,24.70501]
[1777045350356,31.68,77775.49,0.0,-0.35093,0.00018,24.70501]
[1777045350395,31.68,77775.49,0.0,-0.35093,0.00018,24.70501]
[1777045350413,31.68,77777.71,0.0,-0.35054,0.00018,24.69578]
[1777045350462,31.68,77777.71,0.0,-0.35054,0.00018,24.69578]
[1777045350538,31.68,77777.71,0.0,-0.35054,0.00018,24.69578]
[1777045350993,31.68,77777.71,0.0,-0.35054,0.00018,24.69578]
[1777045351537,31.68,77777.71,0.0,-0.35054,0.00018,24.69578]
[1777045351689,31.68,77777.71,0.0,-0.35054,0.00018,24.69578]
[1777045351715,31.68,77777.71,0.0,-0.35054,0.00018,24.69578]
[1777045352362,31.68,77792.31,0.0,-0.34797,0.00018,24.63072]
[1777045353160,31.68,77800.24,0.0,-0.34658,0.00017,24.59703]
[1777045353956,31.68,77800.24,0.0,-0.34658,0.00017,24.59703]
[1777045354089,31.68,77800.24,0.0,-0.34658,0.00017,24.59703]
[1777045354138,31.68,77800.24,0.0,-0.34658,0.00017,24.59703]
[1777045354208,31.68,77806.8,0.0,-0.34544,0.00017,24.56885]
[1777045354916,31.68,77806.8,0.0,-0.34544,0.00017,24.56885]
[1777045355280,31.68,77807.45,0.0,-0.34533,0.00017,24.56613]
[1777045361063,31.68,77810.54,0.0,-0.34477,0.00017,24.55242]
[1777045365633,31.67,77816.68,0.0,-0.3437,0.00017,24.52556]
[1777045365709,31.67,77816.68,0.0,-0.3437,0.00017,24.52556]
[1777045366063,31.67,77816.68,0.0,-0.3437,0.00017,24.52556]
[1777045366110,31.67,77823.33,0.0,-0.34254,0.00017,24.49644]
[1777045366879,31.67,77823.33,0.0,-0.34254,0.00017,24.49644]
[1777045367106,31.67,77823.33,0.0,-0.34254,0.00017,24.49641]
[1777045368098,31.67,77823.33,0.0,-0.34254,0.00017,24.49641]
[1777045368148,31.67,77823.33,0.0,-0.34254,0.00017,24.49641]
[1777045368944,31.67,77830.06,0.0,-0.34137,0.00017,24.46675]
[1777045369007,31.67,77830.06,0.0,-0.34137,0.00017,24.46675]
[1777045372590,31.67,77833.14,0.0,-0.34083,0.00017,24.45317]
[1777045372842,31.67,77833.14,0.0,-0.34083,0.00017,24.45317]
[1777045372981,31.67,77833.14,0.0,-0.34083,0.00017,24.45317]
[1777045373187,31.67,77833.14,0.0,-0.34083,0.00017,24.45317]
[1777045373258,31.67,77825.26,0.0,-0.3422,0.00017,24.488]
[1777045375229,31.67,77825.26,0.0,-0.3422,0.00017,24.48801]
[1777045375311,31.67,77818.37,0.0,-0.3434,0.00017,24.5182]
[1777045376869,31.67,77818.37,0.0,-0.3434,0.00017,24.51816]
[1777045377157,31.67,77818.37,0.0,-0.3434,0.00017,24.51816]
[1777045377239,31.67,77818.37,0.0,-0.3434,0.00017,24.51816]
[1777045377317,31.67,77817.76,0.0,-0.34351,0.00017,24.52079]
[1777045377851,31.67,77817.76,0.0,-0.34351,0.00017,24.52079]
[1777045378308,31.67,77817.76,0.0,-0.34351,0.00017,24.52079]
[1777045378409,31.67,77819.41,0.0,-0.34322,0.00017,24.51355]
[1777045380682,31.67,77822.74,0.0,-0.34264,0.00017,24.49891]
[1777045380741,31.67,77822.74,0.0,-0.34264,0.00017,24.49891]
[1777045380743,31.67,77822.74,0.0,-0.34264,0.00017,24.49891]
[1777045381162,31.67,77822.74,0.0,-0.34264,0.00017,24.49891]
[1777045381586,31.67,77831.74,0.0,-0.34107,0.00017,24.45922]
[1777045384343,31.67,77836.33,0.0,-0.34027,0.00017,24.43884]
[1777045384789,31.67,77834.59,0.0,-0.34058,0.00017,24.44662]
[1777045385235,31.67,77834.07,0.0,-0.34067,0.00017,24.44896]
[1777045386360,31.67,77826.52,0.0,-0.34198,0.00017,24.48238]
[1777045387380,31.67,77826.52,0.0,-0.34198,0.00017,24.48238]
[1777045387386,31.67,77826.52,0.0,-0.34198,0.00017,24.48238]
[1777045387395,31.67,77824.07,0.0,-0.34241,0.00017,24.49317]
[1777045391537,31.67,77820.89,0.0,-0.34296,0.00017,24.50709]
[1777045393574,31.67,77820.56,0.0,-0.34302,0.00017,24.5085]
[1777045394299,31.67,77821.06,0.0,-0.34293,0.00017,24.5063]
[1777045395536,31.67,77815.2,0.0,-0.34395,0.00017,24.53187]
[1777045395563,31.67,77815.2,0.0,-0.34395,0.00017,24.53187]
[1777045395576,31.67,77815.2,0.0,-0.34395,0.00017,24.53187]
[1777045397575,31.67,77816.61,0.0,-0.3437,0.00017,24.52567]
[1777045398328,31.67,77816.73,0.0,-0.34369,0.00017,24.52531]
[1777045403361,31.67,77817.48,0.0,-0.34355,0.00017,24.52194]
[1777045408396,31.68,77816.01,0.0,-0.34382,0.00017,24.52879]
[1777045413367,31.68,77817.06,0.0,-0.34364,0.00017,24.52104]
[1777045413573,31.68,77817.66,0.0,-0.34355,0.00017,24.51875]
[1777045413591,31.68,77817.66,0.0,-0.34355,0.00017,24.51875]
[1777045413610,31.68,77817.66,0.0,-0.34355,0.00017,24.51875]
[1777045416275,31.69,77806.81,0.0,-0.34545,0.00017,24.56607]
[1777045416454,31.69,77806.44,0.0,-0.34552,0.00017,24.56779]
[1777045417240,31.69,77806.44,0.0,-0.34552,0.00017,24.56779]
[1777045417596,31.69,77806.94,0.0,-0.34544,0.00017,24.56575]
[1777045417627,31.69,77806.94,0.0,-0.34544,0.00017,24.56575]
[1777045417881,31.69,77806.94,0.0,-0.34544,0.00017,24.56575]
[1777045417991,31.69,77806.94,0.0,-0.34544,0.00017,24.56575]
[1777045418205,31.69,77806.94,0.0,-0.34544,0.00017,24.56575]
[1777045418282,31.69,77806.94,0.0,-0.34544,0.00017,24.56575]
[1777045418329,31.69,77806.94,0.0,-0.34544,0.00017,24.56575]
[1777045418485,31.69,77806.94,0.0,-0.34544,0.00017,24.56575]
[1777045418468,31.69,77805.05,0.0,-0.34577,0.00017,24.57401]
[1777045418598,31.69,77805.05,0.0,-0.34577,0.00017,24.57401]
[1777045419475,31.69,77794.88,0.0,-0.34755,0.00017,24.61762]
[1777045419943,31.69,77794.88,0.0,-0.34755,0.00017,24.61762]
[1777045420481,31.69,77791.02,0.0,-0.34823,0.00018,24.63407]
[1777045420562,31.69,77791.02,0.0,-0.34823,0.00018,24.63407]
[1777045420741,31.69,77791.02,0.0,-0.34823,0.00018,24.63407]
[1777045421159,31.69,77791.02,0.0,-0.34823,0.00018,24.63407]
[1777045421214,31.69,77791.02,0.0,-0.34823,0.00018,24.63407]
[1777045422139,31.69,77790.25,0.0,-0.34837,0.00018,24.6374]
[1777045422206,31.69,77790.25,0.0,-0.34837,0.00018,24.6374]
[1777045422496,31.69,77790.81,0.0,-0.34828,0.00018,24.63509]
[1777045423006,31.69,77798.21,0.0,-0.34698,0.00017,24.60371]
[1777045424015,31.69,77798.21,0.0,-0.34698,0.00017,24.60371]
[1777045424104,31.69,77799.58,0.0,-0.34675,0.00017,24.59794]
[1777045429545,31.7,77805.09,0.0,-0.3458,0.00017,24.5748]
[1777045434906,31.7,77804.98,0.0,-0.34584,0.00017,24.57574]
[1777045435645,31.7,77800.22,0.0,-0.34667,0.00017,24.59622]
[1777045436285,31.7,77800.22,0.0,-0.34667,0.00017,24.59622]
[1777045436998,31.7,77793.98,0.0,-0.34777,0.00017,24.62287]
[1777045437013,31.7,77793.98,0.0,-0.34777,0.00017,24.62287]
[1777045437099,31.7,77793.21,0.0,-0.3479,0.00017,24.62618]
[1777045438555,31.7,77796.83,0.0,-0.34727,0.00017,24.61084]
[1777045438565,31.7,77796.83,0.0,-0.34727,0.00017,24.61084]
[1777045439063,31.71,77799.98,0.0,-0.34672,0.00017,24.59746]
[1777045444230,31.71,77799.61,0.0,-0.3468,0.00017,24.59932]
[1777045444335,31.71,77799.61,0.0,-0.3468,0.00017,24.59932]
[1777045444353,31.71,77799.61,0.0,-0.3468,0.00017,24.59932]
[1777045444440,31.71,77799.61,0.0,-0.3468,0.00017,24.59932]
[1777045444436,31.71,77797.86,0.0,-0.34711,0.00017,24.60685]
[1777045449688,31.71,77794.94,0.0,-0.34763,0.00017,24.61952]
[1777045453917,31.71,77790.37,0.0,-0.34843,0.00018,24.63897]
[1777045453992,31.71,77789.16,0.0,-0.34864,0.00018,24.64411]
[1777045458277,31.71,77787.59,0.0,-0.34892,0.00018,24.65083]
[1777045458378,31.71,77785.84,0.0,-0.34923,0.00018,24.65823]
[1777045462449,31.71,77776.49,0.0,-0.35087,0.00018,24.69744]
[1777045466705,31.71,77776.28,0.0,-0.35091,0.00018,24.69837]
[1777045467168,31.71,77776.28,0.0,-0.35091,0.00018,24.69837]
[1777045467369,31.71,77772.86,0.0,-0.35151,0.00018,24.71257]
[1777045467566,31.71,77772.86,0.0,-0.35151,0.00018,24.71257]
[1777045467659,31.71,77772.86,0.0,-0.35151,0.00018,24.71257]
[1777045468391,31.71,77751.7,0.0,-0.35524,0.00018,24.79914]
[1777045469760,31.71,77753.9,0.0,-0.35485,0.00018,24.79024]
[1777045469984,31.71,77753.9,0.0,-0.35485,0.00018,24.79024]
[1777045470200,31.71,77761.36,0.0,-0.35353,0.00018,24.75982]
[1777045470952,31.71,77761.36,0.0,-0.35353,0.00018,24.75982]
[1777045471516,31.71,77760.03,0.0,-0.35375,0.00018,24.76156]
[1777045472861,31.71,77760.03,0.0,-0.35374,0.00018,24.76151]
[1777045473498,31.71,77761.59,0.0,-0.35347,0.00018,24.75509]
[1777045474815,31.71,77763.02,0.0,-0.35321,0.00018,24.74919]
[1777045474873,31.71,77763.02,0.0,-0.35321,0.00018,24.74919]
[1777045474910,31.71,77762.91,0.0,-0.35323,0.00018,24.7496]
[1777045479181,31.71,77763.7,0.0,-0.35309,0.00018,24.74624]
[1777045479307,31.71,77763.7,0.0,-0.35309,0.00018,24.74624]
[1777045479460,31.71,77763.7,0.0,-0.35309,0.00018,24.74624]
[1777045479523,31.71,77767.9,0.0,-0.35235,0.00018,24.72893]
[1777045479805,31.71,77767.9,0.0,-0.35235,0.00018,24.72893]
[1777045479945,31.71,77767.9,0.0,-0.35235,0.00018,24.72893]
[1777045480319,31.71,77801.75,0.0,-0.34642,0.00017,24.58674]
[1777045480695,31.71,77801.75,0.0,-0.34642,0.00017,24.58674]
[1777045481189,31.71,77801.75,0.0,-0.34642,0.00017,24.58674]
[1777045481285,31.71,77801.75,0.0,-0.34641,0.00017,24.5867]
[1777045481630,31.71,77801.75,0.0,-0.34641,0.00017,24.5867]
[1777045482055,31.71,77801.75,0.0,-0.34641,0.00017,24.5867]
[1777045482678,31.71,77899.15,0.0,-0.32957,0.00017,24.14788]
[1777045482817,31.71,77899.15,0.0,-0.32957,0.00017,24.14788]
[1777045483280,31.71,77899.15,0.0,-0.32957,0.00017,24.14788]
[1777045483326,31.71,77899.15,0.0,-0.32957,0.00017,24.14788]
[1777045483627,31.71,77898.34,0.0,-0.32972,0.00017,24.15194]
[1777045483828,31.71,77898.34,0.0,-0.32972,0.00017,24.15194]
[1777045483940,31.71,77898.34,0.0,-0.32972,0.00017,24.15194]
[1777045484222,31.71,77898.34,0.0,-0.32972,0.00017,24.15194]
[1777045484336,31.71,77898.34,0.0,-0.32972,0.00017,24.15194]
[1777045484439,31.71,77906.65,0.0,-0.3283,0.00017,24.11255]
[1777045484879,31.71,77906.65,0.0,-0.3283,0.00017,24.11255]
[1777045485097,31.71,77906.65,0.0,-0.3283,0.00017,24.11255]
[1777045485470,31.71,77910.67,0.0,-0.32762,0.00017,24.09374]
[1777045485749,31.71,77910.67,0.0,-0.32762,0.00017,24.09374]
[1777045485967,31.71,77910.67,0.0,-0.32762,0.00017,24.09374]
[1777045486244,31.71,77910.67,0.0,-0.32762,0.00017,24.09374]
[1777045486542,31.71,77910.67,0.0,-0.32762,0.00017,24.09374]
[1777045486311,31.71,77910.78,0.0,-0.32761,0.00017,24.09321]
[1777045487364,31.71,77910.78,0.0,-0.32761,0.00017,24.09321]
[1777045487435,31.71,77910.78,0.0,-0.32761,0.00017,24.09321]
[1777045487462,31.71,77911.64,0.0,-0.32746,0.00017,24.08909]
[1777045488386,31.71,77911.64,0.0,-0.32746,0.00017,24.08909]
[1777045488402,31.71,77919.36,0.0,-0.32614,0.00017,24.05197]
[1777045488581,31.71,77919.36,0.0,-0.32614,0.00017,24.05197]
[1777045488667,31.71,77919.36,0.0,-0.32614,0.00017,24.05197]
[1777045488986,31.71,77919.36,0.0,-0.32614,0.00017,24.05197]
[1777045488992,31.71,77919.36,0.0,-0.32614,0.00017,24.05197]
[1777045489136,31.71,77919.36,0.0,-0.32614,0.00017,24.05197]
[1777045489180,31.71,77919.36,0.0,-0.32614,0.00017,24.05197]
[1777045489284,31.71,77921.79,0.0,-0.32573,0.00017,24.04026]
[1777045490066,31.71,77921.79,0.0,-0.32573,0.00017,24.04026]
[1777045490255,31.71,77921.79,0.0,-0.32573,0.00017,24.04026]
[1777045490471,31.71,77921.79,0.0,-0.32573,0.00017,24.04026]
[1777045490508,31.71,77921.79,0.0,-0.32573,0.00017,24.04026]
[1777045490758,31.71,77933.63,0.0,-0.32371,0.00017,23.98279]
[1777045491473,31.71,77933.63,0.0,-0.32371,0.00017,23.98279]
[1777045491570,31.71,77933.63,0.0,-0.32371,0.00017,23.98279]
[1777045491563,31.71,77940.7,0.0,-0.32251,0.00017,23.94822]
[1777045492000,31.71,77940.7,0.0,-0.32251,0.00017,23.94822]
[1777045492060,31.71,77940.7,0.0,-0.32251,0.00017,23.94822]
[1777045492388,31.71,77940.7,0.0,-0.32251,0.00017,23.94822]
[1777045492530,31.71,77940.7,0.0,-0.32251,0.00017,23.94822]
[1777045492395,31.71,77960.77,0.0,-0.31911,0.00017,23.8488]
[1777045492781,31.71,77960.77,0.0,-0.31911,0.00017,23.8488]
[1777045493028,31.71,77960.77,0.0,-0.31911,0.00017,23.8488]
[1777045493288,31.71,77960.77,0.0,-0.31911,0.00017,23.8488]
[1777045493302,31.71,77960.77,0.0,-0.31911,0.00017,23.8488]
[1777045493361,31.71,77981.57,0.0,-0.3156,0.00017,23.74382]
[1777045493763,31.71,77981.57,0.0,-0.3156,0.00017,23.74382]
[1777045494073,31.71,77981.57,0.0,-0.3156,0.00017,23.74382]
[1777045494178,31.71,77981.57,0.0,-0.3156,0.00017,23.74382]
[1777045494534,31.71,77981.57,0.0,-0.3156,0.00017,23.74382]
[1777045494618,31.71,78004.16,0.0,-0.31182,0.00017,23.62792]
[1777045494737,31.71,78004.16,0.0,-0.31182,0.00017,23.62792]
[1777045494795,31.71,78004.16,0.0,-0.31182,0.00017,23.62792]
[1777045495059,31.71,78004.16,0.0,-0.31182,0.00017,23.62792]
[1777045495114,31.71,78004.16,0.0,-0.31182,0.00017,23.62792]
[1777045495197,31.71,78004.16,0.0,-0.31182,0.00017,23.62792]
[1777045495462,31.71,78004.16,0.0,-0.31182,0.00017,23.62792]
[1777045495634,31.71,77985.4,0.0,-0.31496,0.00017,23.7242]
[1777045495653,31.71,77985.4,0.0,-0.31496,0.00017,23.7242]
[1777045495839,31.71,77985.4,0.0,-0.31496,0.00017,23.7242]
[1777045496363,31.71,77985.4,0.0,-0.31496,0.00017,23.7242]
[1777045496574,31.71,77985.4,0.0,-0.31496,0.00017,23.7242]
[1777045496497,31.71,77970.26,0.0,-0.3175,0.00017,23.80068]
[1777045496613,31.71,77970.26,0.0,-0.3175,0.00017,23.80068]
[1777045496735,31.71,77970.26,0.0,-0.3175,0.00017,23.80068]
[1777045496968,31.71,77970.26,0.0,-0.3175,0.00017,23.80068]
[1777045497272,31.71,77970.26,0.0,-0.3175,0.00017,23.80068]
[1777045497483,31.71,77970.26,0.0,-0.3175,0.00017,23.80068]
[1777045497580,31.71,77976.06,0.0,-0.31652,0.00017,23.77132]
[1777045498140,31.71,77976.06,0.0,-0.31652,0.00017,23.77132]
[1777045498188,31.71,77975.51,0.0,-0.31661,0.00017,23.77398]
[1777045499350,31.71,77975.51,0.0,-0.31661,0.00017,23.77398]
[1777045499454,31.71,77975.51,0.0,-0.31661,0.00017,23.77398]
[1777045499577,31.71,77978.95,0.0,-0.31602,0.00017,23.75645]
[1777045499711,31.71,77978.95,0.0,-0.31602,0.00017,23.75645]
[1777045500240,31.71,77978.95,0.0,-0.31602,0.00017,23.75645]
[1777045500267,31.71,77978.95,0.0,-0.31602,0.00017,23.75645]
[1777045500336,31.71,77978.95,0.0,-0.31602,0.00017,23.75645]
[1777045500430,31.71,77978.95,0.0,-0.31602,0.00017,23.75645]
[1777045500457,31.7,77978.16,0.0,-0.31615,0.00017,23.7603]
[1777045500935,31.7,77978.16,0.0,-0.31615,0.00017,23.7603]
[1777045501348,31.7,77978.16,0.0,-0.31615,0.00017,23.7603]
[1777045501356,31.7,77978.16,0.0,-0.31615,0.00017,23.7603]
[1777045501481,31.7,77978.16,0.0,-0.31615,0.00017,23.7603]
[1777045501508,31.7,77981.57,0.0,-0.31557,0.00017,23.74286]
[1777045501918,31.7,77981.57,0.0,-0.31557,0.00017,23.74286]
[1777045502158,31.7,77981.57,0.0,-0.31557,0.00017,23.74286]
[1777045502198,31.7,77981.57,0.0,-0.31557,0.00017,23.74286]
[1777045502290,31.7,78003.51,0.0,-0.3119,0.00017,23.63043]
[1777045502775,31.7,78003.51,0.0,-0.3119,0.00017,23.63043]
[1777045502854,31.7,78003.51,0.0,-0.3119,0.00017,23.63043]
[1777045502963,31.7,78003.51,0.0,-0.3119,0.00017,23.63043]
[1777045503581,31.7,78003.51,0.0,-0.3119,0.00017,23.63043]
[1777045503599,31.7,78003.51,0.0,-0.3119,0.00017,23.63043]
[1777045503300,31.7,78023.38,0.0,-0.30858,0.00017,23.52672]
[1777045503645,31.7,78023.38,0.0,-0.30858,0.00017,23.52672]
[1777045504165,31.7,78023.38,0.0,-0.30858,0.00017,23.52672]
[1777045505562,31.7,78023.38,0.0,-0.30858,0.00017,23.52672]
[1777045505565,31.7,78027.84,0.0,-0.30785,0.00017,23.50338]
[1777045506116,31.7,78027.84,0.0,-0.30785,0.00017,23.50338]
[1777045506450,31.7,78042.16,0.0,-0.30547,0.00017,23.42754]
[1777045506773,31.7,78042.16,0.0,-0.30547,0.00017,23.42754]
[1777045506996,31.7,78042.16,0.0,-0.30547,0.00017,23.42754]
[1777045507383,31.7,78042.16,0.0,-0.30547,0.00017,23.42754]
[1777045507473,31.7,78054.36,0.0,-0.30346,0.00016,23.36218]
[1777045507985,31.7,78054.36,0.0,-0.30346,0.00016,23.36218]
[1777045508071,31.7,78054.36,0.0,-0.30346,0.00016,23.36218]
[1777045508111,31.7,78054.36,0.0,-0.30346,0.00016,23.36218]
[1777045508223,31.7,78054.36,0.0,-0.30346,0.00016,23.36218]
[1777045508609,31.7,78054.36,0.0,-0.30346,0.00016,23.36218]
[1777045508495,31.7,78060.31,0.0,-0.30247,0.00016,23.33003]
[1777045509509,31.7,78060.31,0.0,-0.30247,0.00016,23.33003]
[1777045509568,31.7,78060.31,0.0,-0.30247,0.00016,23.33003]
[1777045509594,31.7,78069.26,0.0,-0.301,0.00016,23.2815]
[1777045510844,31.7,78069.26,0.0,-0.301,0.00016,23.28147]
[1777045510864,31.7,78069.26,0.0,-0.301,0.00016,23.28147]
[1777045510958,31.7,78069.26,0.0,-0.301,0.00016,23.28147]
[1777045511066,31.7,78069.26,0.0,-0.301,0.00016,23.28147]
[1777045511252,31.7,78069.26,0.0,-0.301,0.00016,23.28147]
[1777045511296,31.7,78069.26,0.0,-0.301,0.00016,23.28147]
[1777045511358,31.7,78069.26,0.0,-0.301,0.00016,23.28147]
[1777045511381,31.7,78056.49,0.0,-0.3031,0.00016,23.35047]
[1777045511816,31.7,78056.49,0.0,-0.3031,0.00016,23.35047]
[1777045511898,31.7,78056.49,0.0,-0.3031,0.00016,23.35047]
[1777045512581,31.7,78042.29,0.0,-0.30544,0.00017,23.42639]
[1777045513147,31.7,78042.29,0.0,-0.30544,0.00017,23.42639]
[1777045513256,31.7,78042.29,0.0,-0.30544,0.00017,23.42639]
[1777045513616,31.7,78047.09,0.0,-0.30465,0.00017,23.40091]
[1777045514696,31.7,78047.09,0.0,-0.30465,0.00017,23.40091]
[1777045514827,31.7,78047.09,0.0,-0.30465,0.00017,23.40091]
[1777045515052,31.7,78047.09,0.0,-0.30465,0.00017,23.40091]
[1777045515150,31.7,78047.09,0.0,-0.30465,0.00017,23.40091]
[1777045515315,31.7,78047.09,0.0,-0.30465,0.00017,23.40091]
[1777045515404,31.7,78047.09,0.0,-0.30465,0.00017,23.40091]
[1777045515446,31.7,78047.09,0.0,-0.30465,0.00017,23.40091]
[1777045515651,31.7,78047.09,0.0,-0.30465,0.00017,23.40091]
[1777045515500,31.7,78069.03,0.0,-0.30103,0.00016,23.28257]
[1777045516004,31.7,78069.03,0.0,-0.30103,0.00016,23.28257]
[1777045516097,31.7,78069.03,0.0,-0.30103,0.00016,23.28257]
[1777045516394,31.7,78069.03,0.0,-0.30103,0.00016,23.28257]
[1777045516448,31.7,78069.03,0.0,-0.30103,0.00016,23.28257]
[1777045516547,31.7,78091.42,0.0,-0.29736,0.00016,23.15992]
[1777045516770,31.7,78091.42,0.0,-0.29736,0.00016,23.15992]
[1777045516872,31.7,78091.42,0.0,-0.29736,0.00016,23.15992]
[1777045517217,31.7,78091.42,0.0,-0.29736,0.00016,23.15992]
[1777045517756,31.7,78128.56,0.0,-0.29132,0.00016,22.95252]
[1777045518055,31.7,78128.56,0.0,-0.29132,0.00016,22.95252]
[1777045518112,31.7,78128.56,0.0,-0.29132,0.00016,22.95252]
[1777045518247,31.7,78128.56,0.0,-0.29132,0.00016,22.95252]
[1777045518591,31.7,78128.56,0.0,-0.29132,0.00016,22.95252]
[1777045518622,31.7,78149.92,0.0,-0.28788,0.00016,22.83095]
[1777045519624,31.7,78149.92,0.0,-0.28788,0.00016,22.83095]
[1777045519711,31.7,78142.82,0.0,-0.28902,0.00016,22.87146]
[1777045519766,31.7,78142.82,0.0,-0.28902,0.00016,22.87146]
[1777045519908,31.7,78142.82,0.0,-0.28902,0.00016,22.87146]
[1777045520151,31.7,78142.82,0.0,-0.28902,0.00016,22.87146]
[1777045520309,31.7,78142.82,0.0,-0.28902,0.00016,22.87146]
[1777045520354,31.7,78154.13,0.0,-0.28721,0.00016,22.8071]
[1777045520763,31.7,78154.13,0.0,-0.28721,0.00016,22.8071]
[1777045521038,31.7,78154.13,0.0,-0.28721,0.00016,22.8071]
[1777045521670,31.7,78147.37,0.0,-0.2883,0.00016,22.84599]
[1777045521816,31.7,78147.37,0.0,-0.2883,0.00016,22.84599]
[1777045521881,31.7,78147.37,0.0,-0.2883,0.00016,22.84599]
[1777045522350,31.7,78147.37,0.0,-0.2883,0.00016,22.84599]
[1777045522532,31.7,78147.37,0.0,-0.2883,0.00016,22.84599]
[1777045522845,31.72,78148.62,0.0,-0.2882,0.00016,22.84254]
[1777045522897,31.72,78148.62,0.0,-0.2882,0.00016,22.84254]
[1777045522905,31.72,78148.62,0.0,-0.2882,0.00016,22.84254]
[1777045523101,31.72,78148.62,0.0,-0.2882,0.00016,22.84254]
[1777045523652,31.72,78148.62,0.0,-0.2882,0.00016,22.84254]
[1777045523362,31.72,78184.27,0.0,-0.28249,0.00016,22.63642]
[1777045523921,31.72,78184.27,0.0,-0.28249,0.00016,22.63642]
[1777045524061,31.72,78184.27,0.0,-0.28249,0.00016,22.63642]
[1777045524125,31.72,78184.27,0.0,-0.28249,0.00016,22.63642]
[1777045524491,31.72,78203.72,0.0,-0.27941,0.00016,22.52215]
[1777045524873,31.72,78203.72,0.0,-0.27941,0.00016,22.52215]
[1777045525369,31.72,78203.72,0.0,-0.27941,0.00016,22.52215]
[1777045525493,31.72,78203.72,0.0,-0.27941,0.00016,22.52215]
[1777045525511,31.72,78203.72,0.0,-0.27941,0.00016,22.52215]
[1777045525646,31.72,78203.72,0.0,-0.27941,0.00016,22.52215]
[1777045525611,31.72,78208.8,0.0,-0.2786,0.00016,22.49194]
[1777045526176,31.72,78208.8,0.0,-0.2786,0.00016,22.49194]
[1777045526215,31.72,78208.8,0.0,-0.2786,0.00016,22.49194]
[1777045526362,31.72,78208.8,0.0,-0.2786,0.00016,22.49194]
[1777045526604,31.72,78208.8,0.0,-0.2786,0.00016,22.49194]
[1777045526668,31.72,78206.28,0.0,-0.27901,0.00016,22.50733]
[1777045526959,31.72,78206.28,0.0,-0.27901,0.00016,22.50733]
[1777045527007,31.72,78206.28,0.0,-0.27901,0.00016,22.50733]
[1777045527127,31.72,78206.28,0.0,-0.27901,0.00016,22.50733]
[1777045527431,31.72,78206.28,0.0,-0.27901,0.00016,22.50733]
[1777045527624,31.72,78202.58,0.0,-0.2796,0.00016,22.52917]
[1777045528651,31.72,78202.58,0.0,-0.2796,0.00016,22.52917]
[1777045528657,31.72,78199.35,0.0,-0.28012,0.00016,22.54888]
[1777045530082,31.72,78204.03,0.0,-0.27938,0.00016,22.5213]
[1777045530292,31.72,78204.03,0.0,-0.27938,0.00016,22.5213]
[1777045530787,31.72,78215.12,0.0,-0.27763,0.00016,22.45558]
[1777045530820,31.72,78215.12,0.0,-0.27763,0.00016,22.45558]
[1777045530902,31.72,78215.12,0.0,-0.27763,0.00016,22.45558]
[1777045531000,31.72,78215.12,0.0,-0.27763,0.00016,22.45558]
[1777045531110,31.72,78215.12,0.0,-0.27763,0.00016,22.45558]
[1777045531149,31.72,78215.12,0.0,-0.27763,0.00016,22.45558]
[1777045531181,31.72,78215.12,0.0,-0.27763,0.00016,22.45558]
[1777045531262,31.72,78215.12,0.0,-0.27763,0.00016,22.45558]
[1777045531517,31.72,78215.12,0.0,-0.27763,0.00016,22.45558]
[1777045531718,31.72,78180.78,0.0,-0.28305,0.00016,22.65394]
[1777045531951,31.72,78180.78,0.0,-0.28305,0.00016,22.65394]
[1777045532108,31.72,78180.78,0.0,-0.28305,0.00016,22.65394]
[1777045532611,31.72,78180.78,0.0,-0.28305,0.00016,22.65394]
[1777045532769,31.72,78163.74,0.0,-0.28577,0.00016,22.75271]
[1777045533216,31.72,78163.74,0.0,-0.28577,0.00016,22.75271]
[1777045533548,31.72,78163.74,0.0,-0.28577,0.00016,22.75271]
[1777045533696,31.72,78145.2,0.0,-0.28876,0.00016,22.85941]
[1777045533870,31.72,78145.2,0.0,-0.28876,0.00016,22.85941]
[1777045534550,31.72,78145.2,0.0,-0.28876,0.00016,22.85941]
[1777045534676,31.73,78126.57,0.0,-0.29177,0.00016,22.96534]
[1777045534713,31.73,78126.57,0.0,-0.29177,0.00016,22.96534]
[1777045535069,31.73,78126.57,0.0,-0.29177,0.00016,22.96534]
[1777045535590,31.73,78094.35,0.0,-0.29701,0.00016,23.14537]
[1777045535775,31.73,78094.35,0.0,-0.29701,0.00016,23.14537]
[1777045536093,31.73,78094.35,0.0,-0.29701,0.00016,23.14537]
[1777045536157,31.73,78094.35,0.0,-0.29701,0.00016,23.14537]
[1777045536467,31.73,78094.35,0.0,-0.29701,0.00016,23.14537]
[1777045536650,31.73,78090.48,0.0,-0.29765,0.00016,23.1669]
[1777045537446,31.73,78090.48,0.0,-0.29765,0.00016,23.16708]
[1777045537895,31.73,78090.48,0.0,-0.29765,0.00016,23.16708]
[1777045538244,31.73,78090.48,0.0,-0.29765,0.00016,23.16708]
[1777045538286,31.73,78090.48,0.0,-0.29765,0.00016,23.16708]
[1777045538364,31.73,78090.48,0.0,-0.29765,0.00016,23.16708]
[1777045538482,31.73,78070.55,0.0,-0.30092,0.00016,23.276]
[1777045539444,31.73,78070.55,0.0,-0.30092,0.00016,23.276]
[1777045539511,31.73,78070.55,0.0,-0.30092,0.00016,23.276]
[1777045539624,31.73,78072.23,0.0,-0.30064,0.00016,23.26692]
[1777045540622,31.73,78082.21,0.0,-0.299,0.00016,23.21248]
[1777045541313,31.73,78082.21,0.0,-0.299,0.00016,23.21248]
[1777045541542,31.73,78082.21,0.0,-0.299,0.00016,23.21248]
[1777045541555,31.73,78082.21,0.0,-0.299,0.00016,23.21248]
[1777045541631,31.73,78082.21,0.0,-0.299,0.00016,23.21248]
[1777045541639,31.73,78083.09,0.0,-0.29886,0.00016,23.20765]
[1777045543551,31.73,78083.09,0.0,-0.29886,0.00016,23.20769]
[1777045543618,31.73,78083.09,0.0,-0.29886,0.00016,23.20769]
[1777045543739,31.73,78094.07,0.0,-0.29707,0.00016,23.14738]
[1777045543854,31.73,78094.07,0.0,-0.29707,0.00016,23.14738]
[1777045543889,31.73,78094.07,0.0,-0.29707,0.00016,23.14738]
[1777045544097,31.73,78094.07,0.0,-0.29707,0.00016,23.14738]
[1777045544161,31.73,78094.07,0.0,-0.29707,0.00016,23.14738]
[1777045544519,31.73,78094.07,0.0,-0.29707,0.00016,23.14738]
[1777045544583,31.73,78087.37,0.0,-0.29817,0.00016,23.18438]
[1777045544767,31.73,78087.37,0.0,-0.29817,0.00016,23.18438]
[1777045545530,31.73,78087.37,0.0,-0.29817,0.00016,23.18438]
[1777045545871,31.73,78092.45,0.0,-0.29734,0.00016,23.15643]
[1777045545966,31.73,78092.45,0.0,-0.29734,0.00016,23.15643]
[1777045545991,31.73,78092.45,0.0,-0.29734,0.00016,23.15643]
[1777045546653,31.73,78092.45,0.0,-0.29734,0.00016,23.15643]
[1777045546526,31.73,78092.45,0.0,-0.29734,0.00016,23.15649]
[1777045546857,31.73,78092.45,0.0,-0.29734,0.00016,23.15649]
[1777045546866,31.73,78092.45,0.0,-0.29734,0.00016,23.15649]
[1777045546944,31.73,78092.45,0.0,-0.29734,0.00016,23.15649]
[1777045547014,31.73,78092.45,0.0,-0.29734,0.00016,23.15649]
[1777045547116,31.73,78092.45,0.0,-0.29734,0.00016,23.15649]
[1777045547173,31.73,78092.45,0.0,-0.29734,0.00016,23.15649]
[1777045547302,31.73,78092.45,0.0,-0.29734,0.00016,23.15649]
[1777045547431,31.73,78092.45,0.0,-0.29734,0.00016,23.15649]
[1777045547587,31.73,78092.45,0.0,-0.29734,0.00016,23.15649]
[1777045547634,31.73,78113.66,0.0,-0.29389,0.00016,23.03885]
[1777045549169,31.73,78113.66,0.0,-0.29389,0.00016,23.03895]
[1777045549185,31.73,78113.66,0.0,-0.29389,0.00016,23.03895]
[1777045549285,31.73,78113.66,0.0,-0.29389,0.00016,23.03895]
[1777045549537,31.73,78117.1,0.0,-0.29334,0.00016,23.01988]
[1777045550552,31.73,78117.1,0.0,-0.29334,0.00016,23.01988]
[1777045550604,31.73,78102.62,0.0,-0.2957,0.00016,23.1008]
[1777045550763,31.73,78102.62,0.0,-0.2957,0.00016,23.1008]
[1777045551124,31.73,78102.62,0.0,-0.2957,0.00016,23.1008]
[1777045551198,31.73,78102.62,0.0,-0.2957,0.00016,23.1008]
[1777045551419,31.73,78102.62,0.0,-0.2957,0.00016,23.1008]
[1777045551500,31.73,78102.62,0.0,-0.2957,0.00016,23.1008]
[1777045551656,31.73,78102.62,0.0,-0.2957,0.00016,23.1008]
[1777045551748,31.73,78116.5,0.0,-0.29344,0.00016,23.02358]
[1777045551922,31.73,78116.5,0.0,-0.29344,0.00016,23.02358]
[1777045552412,31.73,78116.5,0.0,-0.29344,0.00016,23.02358]
[1777045552498,31.73,78116.5,0.0,-0.29344,0.00016,23.02358]
[1777045552600,31.74,78101.8,0.0,-0.29584,0.00016,23.1058]
[1777045552808,31.74,78101.8,0.0,-0.29584,0.00016,23.1058]
[1777045552863,31.74,78101.8,0.0,-0.29584,0.00016,23.1058]
[1777045553413,31.74,78101.8,0.0,-0.29584,0.00016,23.1058]
[1777045553562,31.74,78101.8,0.0,-0.29584,0.00016,23.1058]
[1777045553926,31.74,78101.8,0.0,-0.29584,0.00016,23.1058]
[1777045554569,31.74,78093.3,0.0,-0.29723,0.00016,23.1529]
[1777045555017,31.74,78093.3,0.0,-0.29723,0.00016,23.1529]
[1777045555578,31.74,78093.36,0.0,-0.29722,0.00016,23.15264]
[1777045555797,31.74,78093.36,0.0,-0.29722,0.00016,23.15264]
[1777045555803,31.74,78093.36,0.0,-0.29722,0.00016,23.15264]
[1777045555935,31.74,78093.36,0.0,-0.29722,0.00016,23.15264]
[1777045556700,31.74,78087.67,0.0,-0.29815,0.00016,23.18401]
[1777045558434,31.74,78088.39,0.0,-0.29804,0.00016,23.18011]
[1777045558566,31.74,78088.39,0.0,-0.29804,0.00016,23.18011]
[1777045558659,31.74,78088.39,0.0,-0.29804,0.00016,23.18011]
[1777045558683,31.74,78072.6,0.0,-0.30062,0.00016,23.26639]
[1777045558884,31.74,78072.6,0.0,-0.30062,0.00016,23.26639]
[1777045559086,31.74,78072.6,0.0,-0.30062,0.00016,23.26639]
[1777045559606,31.74,78072.25,0.0,-0.30068,0.00016,23.26831]
[1777045559884,31.74,78072.25,0.0,-0.30068,0.00016,23.26831]
[1777045560060,31.74,78072.25,0.0,-0.30068,0.00016,23.26831]
[1777045560356,31.74,78072.25,0.0,-0.30068,0.00016,23.26831]
[1777045560770,31.74,78057.86,0.0,-0.30305,0.00016,23.34607]
[1777045561658,31.74,78041.52,0.0,-0.30575,0.00017,23.43364]
[1777045561990,31.74,78041.52,0.0,-0.30575,0.00017,23.43364]
[1777045562169,31.74,78041.52,0.0,-0.30575,0.00017,23.43364]
[1777045562347,31.74,78041.52,0.0,-0.30575,0.00017,23.43364]
[1777045562630,31.74,78033.31,0.0,-0.30712,0.00017,23.47739]
[1777045563027,31.74,78033.31,0.0,-0.30712,0.00017,23.47739]
[1777045563107,31.74,78033.31,0.0,-0.30712,0.00017,23.47739]
[1777045563119,31.74,78033.31,0.0,-0.30712,0.00017,23.47739]
[1777045563777,31.74,78029.11,0.0,-0.30781,0.00017,23.49958]
[1777045563868,31.74,78029.11,0.0,-0.30781,0.00017,23.49958]
[1777045564025,31.74,78029.11,0.0,-0.30781,0.00017,23.49958]
[1777045564775,31.74,78034.19,0.0,-0.30697,0.00017,23.47284]
[1777045565105,31.74,78034.19,0.0,-0.30697,0.00017,23.47284]
[1777045565111,31.74,78034.19,0.0,-0.30697,0.00017,23.47284]
[1777045565718,31.74,78034.19,0.0,-0.30697,0.00017,23.47284]
[1777045565776,31.74,78040.17,0.0,-0.30598,0.00017,23.44125]
[1777045565939,31.74,78040.17,0.0,-0.30598,0.00017,23.44125]
[1777045566686,31.74,78040.17,0.0,-0.30599,0.00017,23.44134]
[1777045566801,31.74,78040.17,0.0,-0.30599,0.00017,23.44134]
[1777045567143,31.74,78040.17,0.0,-0.30599,0.00017,23.44134]
[1777045567619,31.74,78040.17,0.0,-0.30599,0.00017,23.44134]
[1777045567736,31.74,78067.02,0.0,-0.30157,0.00016,23.29758]
[1777045569306,31.74,78067.02,0.0,-0.30157,0.00016,23.29772]
[1777045569371,31.74,78067.02,0.0,-0.30157,0.00016,23.29772]
[1777045569776,31.74,78084.15,0.0,-0.29876,0.00016,23.20441]
[1777045569997,31.74,78084.15,0.0,-0.29876,0.00016,23.20441]
[1777045570329,31.74,78084.15,0.0,-0.29876,0.00016,23.20441]
[1777045570424,31.74,78084.15,0.0,-0.29876,0.00016,23.20441]
[1777045570745,31.74,78084.15,0.0,-0.29876,0.00016,23.20441]
[1777045570695,31.74,78084.15,0.0,-0.29876,0.00016,23.20436]
[1777045570787,31.74,78084.15,0.0,-0.29876,0.00016,23.20436]
[1777045571249,31.74,78084.15,0.0,-0.29876,0.00016,23.20436]
[1777045571309,31.74,78084.15,0.0,-0.29876,0.00016,23.20436]
[1777045571612,31.74,78084.15,0.0,-0.29876,0.00016,23.20436]
[1777045571728,31.74,78084.15,0.0,-0.29876,0.00016,23.20436]
[1777045571713,31.74,78084.41,0.0,-0.29872,0.00016,23.20295]
[1777045572328,31.74,78084.41,0.0,-0.29872,0.00016,23.20295]
[1777045572578,31.74,78084.41,0.0,-0.29872,0.00016,23.20295]
[1777045572691,31.74,78084.41,0.0,-0.29872,0.00016,23.20295]
[1777045572721,31.74,78084.59,0.0,-0.29869,0.00016,23.20204]
[1777045573718,31.74,78076.31,0.0,-0.30004,0.00016,23.24728]
[1777045574504,31.74,78076.31,0.0,-0.30004,0.00016,23.24728]
[1777045574730,31.74,78075.12,0.0,-0.30025,0.00016,23.25405]
[1777045575467,31.74,78075.12,0.0,-0.30025,0.00016,23.25405]
[1777045575619,31.74,78075.12,0.0,-0.30025,0.00016,23.25405]
[1777045576756,31.75,78086.22,0.0,-0.29844,0.00016,23.19371]
[1777045577554,31.75,78086.22,0.0,-0.29844,0.00016,23.19371]
[1777045577746,31.75,78084.81,0.0,-0.29867,0.00016,23.20144]
[1777045579090,31.75,78079.52,0.0,-0.29954,0.00016,23.23038]
[1777045579303,31.75,78079.52,0.0,-0.29954,0.00016,23.23038]
[1777045579382,31.75,78079.52,0.0,-0.29954,0.00016,23.23038]
[1777045579416,31.75,78079.52,0.0,-0.29954,0.00016,23.23038]
[1777045579786,31.75,78076.46,0.0,-0.30004,0.00016,23.24706]
[1777045580025,31.75,78076.46,0.0,-0.30004,0.00016,23.24706]
[1777045580127,31.75,78076.46,0.0,-0.30004,0.00016,23.24706]
[1777045580756,31.75,78076.46,0.0,-0.30004,0.00016,23.24706]
[1777045580832,31.75,78076.46,0.0,-0.30004,0.00016,23.24706]
[1777045580792,31.75,78065.22,0.0,-0.30188,0.00016,23.30801]
[1777045581250,31.75,78065.22,0.0,-0.30188,0.00016,23.30801]
[1777045581269,31.75,78065.22,0.0,-0.30188,0.00016,23.30801]
[1777045581349,31.75,78065.22,0.0,-0.30188,0.00016,23.30801]
[1777045581804,31.75,78070.67,0.0,-0.30101,0.00016,23.27929]
[1777045585592,31.75,78067.98,0.0,-0.30147,0.00016,23.29465]
[1777045585649,31.75,78067.98,0.0,-0.30147,0.00016,23.29465]
[1777045585835,31.76,78063.74,0.0,-0.30217,0.00016,23.31776]
[1777045586421,31.76,78063.74,0.0,-0.30217,0.00016,23.31776]
[1777045586494,31.76,78063.74,0.0,-0.30217,0.00016,23.31776]
[1777045586755,31.76,78063.74,0.0,-0.30217,0.00016,23.31776]
[1777045586839,31.76,78070.45,0.0,-0.30108,0.00016,23.28173]
[1777045587093,31.76,78070.45,0.0,-0.30108,0.00016,23.28173]
[1777045587657,31.76,78070.45,0.0,-0.30108,0.00016,23.28173]
[1777045587849,31.76,78068.73,0.0,-0.30137,0.00016,23.29128]
[1777045588176,31.76,78068.73,0.0,-0.30137,0.00016,23.29128]
[1777045588244,31.76,78068.73,0.0,-0.30137,0.00016,23.29128]
[1777045588490,31.76,78068.73,0.0,-0.30137,0.00016,23.29128]
[1777045588662,31.76,78068.73,0.0,-0.30137,0.00016,23.29128]
[1777045588853,31.76,78059.08,0.0,-0.30296,0.00016,23.3435]
[1777045588997,31.76,78059.08,0.0,-0.30296,0.00016,23.3435]
[1777045589861,31.76,78045.71,0.0,-0.30517,0.00017,23.41512]
[1777045592555,31.76,78040.28,0.0,-0.30605,0.00017,23.44037]
[1777045592808,31.76,78040.28,0.0,-0.30605,0.00017,23.44037]
[1777045592900,31.76,78038.07,0.0,-0.30642,0.00017,23.45215]
[1777045592964,31.76,78038.07,0.0,-0.30642,0.00017,23.45215]
[1777045593158,31.76,78038.07,0.0,-0.30642,0.00017,23.45215]
[1777045593890,31.76,78024.45,0.0,-0.30867,0.00017,23.52387]
[1777045593939,31.76,78024.45,0.0,-0.30867,0.00017,23.52387]
[1777045594069,31.76,78024.45,0.0,-0.30867,0.00017,23.52387]
[1777045594138,31.76,78024.45,0.0,-0.30867,0.00017,23.52387]
[1777045594181,31.76,78024.45,0.0,-0.30867,0.00017,23.52387]
[1777045594205,31.76,78024.45,0.0,-0.30867,0.00017,23.52387]
[1777045594899,31.76,78010.76,0.0,-0.31095,0.00017,23.59515]
[1777045595284,31.76,78010.76,0.0,-0.31095,0.00017,23.59515]
[1777045595499,31.76,78010.76,0.0,-0.31095,0.00017,23.59515]
[1777045595611,31.76,78010.76,0.0,-0.31095,0.00017,23.59515]
[1777045595711,31.76,78010.76,0.0,-0.31095,0.00017,23.59515]
[1777045595906,31.76,78023.39,0.0,-0.30885,0.00017,23.52951]
[1777045596109,31.76,78023.39,0.0,-0.30885,0.00017,23.52951]
[1777045596141,31.76,78023.39,0.0,-0.30885,0.00017,23.52951]
[1777045596912,31.76,78023.46,0.0,-0.30884,0.00017,23.52915]
[1777045597707,31.76,78023.46,0.0,-0.30884,0.00017,23.52915]
[1777045597775,31.76,78023.46,0.0,-0.30884,0.00017,23.52915]
[1777045597932,31.76,78026.49,0.0,-0.30834,0.00017,23.51329]
[1777045598378,31.76,78026.49,0.0,-0.30834,0.00017,23.51329]
[1777045598428,31.76,78026.49,0.0,-0.30834,0.00017,23.51329]
[1777045598741,31.76,78026.49,0.0,-0.30834,0.00017,23.51329]
[1777045598825,31.76,78026.49,0.0,-0.30834,0.00017,23.51329]
[1777045598945,31.76,78034.54,0.0,-0.307,0.00017,23.471]
[1777045599067,31.76,78034.54,0.0,-0.307,0.00017,23.471]
[1777045599942,31.76,78050.16,0.0,-0.30443,0.00016,23.38822]
[1777045599966,31.76,78050.16,0.0,-0.30443,0.00016,23.38822]
[1777045600079,31.76,78050.16,0.0,-0.30443,0.00016,23.38822]
[1777045600947,31.76,78057.77,0.0,-0.30318,0.00016,23.34767]
[1777045600979,31.76,78057.77,0.0,-0.30318,0.00016,23.34767]
[1777045601056,31.76,78057.77,0.0,-0.30318,0.00016,23.34767]
[1777045601082,31.76,78057.77,0.0,-0.30318,0.00016,23.34767]
[1777045601953,31.76,78047.36,0.0,-0.3049,0.00016,23.40346]
[1777045602963,31.77,78047.13,0.0,-0.30494,0.00017,23.40482]
[1777045603023,31.77,78045.93,0.0,-0.30514,0.00017,23.4112]
[1777045604221,31.77,78045.93,0.0,-0.30514,0.00017,23.4112]
[1777045604682,31.77,78045.93,0.0,-0.30514,0.00017,23.4112]
[1777045604689,31.77,78045.93,0.0,-0.30514,0.00017,23.4112]
[1777045604901,31.77,78045.93,0.0,-0.30514,0.00017,23.4112]
[1777045604964,31.77,78045.93,0.0,-0.30514,0.00017,23.4112]
[1777045605434,31.77,78046.64,0.0,-0.30503,0.00017,23.40767]
[1777045605446,31.77,78057.8,0.0,-0.30319,0.00016,23.34802]
[1777045606883,31.77,78057.8,0.0,-0.30319,0.00016,23.34802]
[1777045606903,31.77,78057.8,0.0,-0.30319,0.00016,23.34802]
[1777045606939,31.77,78057.8,0.0,-0.30319,0.00016,23.34802]
[1777045606954,31.77,78063.51,0.0,-0.30226,0.00016,23.31771]
[1777045607004,31.77,78063.51,0.0,-0.30226,0.00016,23.31771]
[1777045607025,31.77,78063.51,0.0,-0.30226,0.00016,23.31771]
[1777045607148,31.77,78063.51,0.0,-0.30226,0.00016,23.31771]
[1777045609088,31.77,78073.69,0.0,-0.3006,0.00016,23.26287]
[1777045609161,31.77,78073.69,0.0,-0.3006,0.00016,23.26287]
[1777045609302,31.77,78073.69,0.0,-0.3006,0.00016,23.26287]
[1777045609369,31.77,78073.69,0.0,-0.3006,0.00016,23.26287]
[1777045609522,31.77,78073.69,0.0,-0.3006,0.00016,23.26287]
[1777045609951,31.77,78073.52,0.0,-0.30063,0.00016,23.26407]
[1777045610251,31.77,78073.52,0.0,-0.30063,0.00016,23.26407]
[1777045610338,31.77,78073.52,0.0,-0.30063,0.00016,23.26407]
[1777045610363,31.77,78073.52,0.0,-0.30063,0.00016,23.26407]
[1777045610930,31.77,78088.75,0.0,-0.29814,0.00016,23.18095]
[1777045611684,31.77,78088.75,0.0,-0.29814,0.00016,23.18095]
[1777045611736,31.77,78088.75,0.0,-0.29814,0.00016,23.18095]
[1777045611764,31.79,78081.32,0.0,-0.29946,0.00016,23.2252]
[1777045612783,31.79,78081.32,0.0,-0.29946,0.00016,23.2252]
[1777045612809,31.81,78069.44,0.0,-0.30149,0.00016,23.29276]
[1777045614627,31.81,78060.72,0.0,-0.30294,0.00016,23.34015]
[1777045615124,31.81,78060.72,0.0,-0.30294,0.00016,23.34015]
[1777045615923,31.81,78056.36,0.0,-0.30366,0.00016,23.3637]
[1777045615984,31.81,78056.36,0.0,-0.30366,0.00016,23.3637]
[1777045616030,31.81,78056.36,0.0,-0.30366,0.00016,23.3637]
[1777045616113,31.81,78056.36,0.0,-0.30366,0.00016,23.3637]
[1777045616698,31.81,78056.36,0.0,-0.30366,0.00016,23.3637]
[1777045616711,31.81,78056.36,0.0,-0.30366,0.00016,23.3637]
[1777045616971,31.81,78041.87,0.0,-0.30605,0.00017,23.44095]
[1777045617208,31.81,78041.87,0.0,-0.30605,0.00017,23.44095]
[1777045617773,31.81,78041.87,0.0,-0.30605,0.00017,23.44095]
[1777045617801,31.81,78041.87,0.0,-0.30605,0.00017,23.44095]
[1777045617840,31.81,78035.76,0.0,-0.30706,0.00017,23.4733]
[1777045618465,31.81,78035.76,0.0,-0.30706,0.00017,23.4733]
[1777045618481,31.81,78035.76,0.0,-0.30706,0.00017,23.4733]
[1777045618557,31.81,78035.76,0.0,-0.30706,0.00017,23.4733]
[1777045618600,31.81,78035.76,0.0,-0.30706,0.00017,23.4733]
[1777045618730,31.81,78035.76,0.0,-0.30706,0.00017,23.4733]
[1777045618752,31.81,78039.4,0.0,-0.30646,0.00017,23.45417]
[1777045619085,31.81,78039.4,0.0,-0.30646,0.00017,23.45417]
[1777045620376,31.81,78044.79,0.0,-0.30558,0.00016,23.42573]
[1777045620439,31.81,78044.79,0.0,-0.30558,0.00016,23.42573]
[1777045620538,31.81,78044.79,0.0,-0.30558,0.00016,23.42573]
[1777045620883,31.81,78044.79,0.0,-0.30558,0.00016,23.42573]
[1777045620947,31.81,78044.79,0.0,-0.30558,0.00016,23.42573]
[1777045621325,31.81,78049.12,0.0,-0.30487,0.00016,23.40284]
[1777045621591,31.81,78049.12,0.0,-0.30487,0.00016,23.40284]
[1777045621889,31.81,78049.12,0.0,-0.30487,0.00016,23.40284]
[1777045621944,31.81,78049.12,0.0,-0.30487,0.00016,23.40284]
[1777045621674,31.81,78051.04,0.0,-0.30455,0.00016,23.39262]
[1777045622113,31.81,78051.04,0.0,-0.30455,0.00016,23.39262]
[1777045622323,31.81,78071.8,0.0,-0.30114,0.00016,23.28133]
[1777045623136,31.81,78071.8,0.0,-0.30114,0.00016,23.28133]
[1777045623276,31.81,78071.8,0.0,-0.30114,0.00016,23.28133]
[1777045623765,31.81,78079.22,0.0,-0.29993,0.00016,23.2412]
[1777045624624,31.81,78079.22,0.0,-0.29993,0.00016,23.2412]
[1777045625731,31.82,78079.26,0.0,-0.29993,0.00016,23.24128]
[1777045625775,31.82,78079.26,0.0,-0.29993,0.00016,23.24128]
[1777045625802,31.82,78079.26,0.0,-0.29993,0.00016,23.24128]
[1777045625859,31.82,78081.38,0.0,-0.2996,0.00016,23.23005]
[1777045627427,31.82,78085.87,0.0,-0.29886,0.00016,23.20557]
[1777045627972,31.82,78091.77,0.0,-0.2979,0.00016,23.17331]
[1777045628841,31.82,78091.77,0.0,-0.2979,0.00016,23.17331]
[1777045628856,31.82,78091.77,0.0,-0.2979,0.00016,23.17331]
[1777045628880,31.82,78091.77,0.0,-0.2979,0.00016,23.17331]
[1777045628899,31.82,78091.77,0.0,-0.2979,0.00016,23.17331]
[1777045628915,31.82,78097.46,0.0,-0.29698,0.00016,23.1421]
[1777045629689,31.82,78097.46,0.0,-0.29698,0.00016,23.1421]
[1777045629697,31.82,78097.46,0.0,-0.29698,0.00016,23.1421]
[1777045629738,31.82,78097.46,0.0,-0.29698,0.00016,23.1421]
[1777045629824,31.82,78097.46,0.0,-0.29698,0.00016,23.1421]
[1777045629911,31.82,78101.0,0.0,-0.2964,0.00016,23.12266]
[1777045630337,31.82,78101.0,0.0,-0.2964,0.00016,23.12266]
[1777045633088,31.82,78090.92,0.0,-0.29805,0.00016,23.17827]
[1777045633132,31.82,78090.92,0.0,-0.29805,0.00016,23.17827]
[1777045633151,31.82,78090.92,0.0,-0.29805,0.00016,23.17827]
[1777045633249,31.82,78090.92,0.0,-0.29805,0.00016,23.17827]
[1777045633671,31.82,78090.92,0.0,-0.29805,0.00016,23.17827]
[1777045633897,31.82,78090.92,0.0,-0.29805,0.00016,23.17827]
[1777045633977,31.82,78090.92,0.0,-0.29805,0.00016,23.17827]
[1777045633952,31.82,78090.95,0.0,-0.29804,0.00016,23.17814]
[1777045634255,31.82,78090.95,0.0,-0.29804,0.00016,23.17814]
[1777045634380,31.82,78090.95,0.0,-0.29804,0.00016,23.17814]
[1777045634504,31.82,78090.95,0.0,-0.29804,0.00016,23.17814]
[1777045634530,31.82,78090.95,0.0,-0.29804,0.00016,23.17814]
[1777045634553,31.82,78090.95,0.0,-0.29804,0.00016,23.17814]
[1777045634639,31.84,78077.98,0.0,-0.30026,0.00016,23.2523]
[1777045635210,31.84,78077.98,0.0,-0.30026,0.00016,23.2523]
[1777045635488,31.84,78077.98,0.0,-0.30026,0.00016,23.2523]
[1777045635989,31.84,78066.88,0.0,-0.30208,0.00016,23.31253]
[1777045636014,31.84,78066.88,0.0,-0.30208,0.00016,23.31253]
[1777045636585,31.84,78066.88,0.0,-0.30208,0.00016,23.31253]
[1777045636765,31.84,78066.88,0.0,-0.30208,0.00016,23.31253]
[1777045637490,31.84,78062.71,0.0,-0.30277,0.00016,23.33514]
[1777045637498,31.84,78062.71,0.0,-0.30277,0.00016,23.33514]
[1777045637534,31.84,78057.38,0.0,-0.30365,0.00016,23.36368]
[1777045638044,31.84,78057.38,0.0,-0.30365,0.00016,23.36368]
[1777045638072,31.84,78057.38,0.0,-0.30365,0.00016,23.36368]
[1777045638502,31.84,78055.61,0.0,-0.30395,0.00016,23.37332]
[1777045639747,31.84,78055.61,0.0,-0.30395,0.00016,23.37332]
[1777045640443,31.84,78055.17,0.0,-0.30403,0.00016,23.376]
[1777045640945,31.84,78055.17,0.0,-0.30403,0.00016,23.376]
[1777045641645,31.84,78054.36,0.0,-0.30417,0.00016,23.38048]
[1777045641746,31.84,78054.46,0.0,-0.30415,0.00016,23.38011]
[1777045642160,31.84,78054.46,0.0,-0.30415,0.00016,23.38011]
[1777045642686,31.84,78054.46,0.0,-0.30415,0.00016,23.38011]
[1777045643535,31.85,78053.77,0.0,-0.30427,0.00016,23.38394]
[1777045644863,31.85,78053.65,0.0,-0.3043,0.00016,23.38473]
[1777045644920,31.85,78053.65,0.0,-0.3043,0.00016,23.38473]
[1777045644937,31.85,78053.65,0.0,-0.3043,0.00016,23.38473]
[1777045644924,31.85,78045.65,0.0,-0.30562,0.00016,23.42737]
[1777045645914,31.85,78034.52,0.0,-0.30746,0.00017,23.48618]
[1777045646080,31.85,78034.52,0.0,-0.30746,0.00017,23.48618]
[1777045647066,31.85,78038.05,0.0,-0.30687,0.00017,23.46762]
[1777045647715,31.85,78038.05,0.0,-0.30687,0.00017,23.46762]
[1777045647741,31.85,78038.05,0.0,-0.30687,0.00017,23.46762]
[1777045647757,31.85,78038.05,0.0,-0.30687,0.00017,23.46762]
[1777045647819,31.85,78038.05,0.0,-0.30687,0.00017,23.46762]
[1777045647872,31.85,78041.63,0.0,-0.30629,0.00016,23.44887]
[1777045649621,31.85,78039.44,0.0,-0.30665,0.00016,23.46051]
[1777045649899,31.85,78039.44,0.0,-0.30665,0.00016,23.46051]
[1777045649949,31.85,78040.4,0.0,-0.30649,0.00016,23.45553]
[1777045650056,31.85,78040.4,0.0,-0.30649,0.00016,23.45553]
[1777045650162,31.85,78040.4,0.0,-0.30649,0.00016,23.45553]
[1777045650334,31.85,78040.4,0.0,-0.30649,0.00016,23.45553]
[1777045651488,31.85,78040.4,0.0,-0.30649,0.00016,23.45553]
[1777045651559,31.85,78049.28,0.0,-0.30501,0.00016,23.40484]
[1777045653130,31.85,78049.28,0.0,-0.30502,0.00016,23.40496]
[1777045653217,31.85,78049.28,0.0,-0.30502,0.00016,23.40496]
[1777045655181,31.85,78049.0,0.0,-0.30507,0.00016,23.40667]
[1777045655259,31.85,78049.0,0.0,-0.30507,0.00016,23.40667]
[1777045655470,31.85,78049.0,0.0,-0.30507,0.00016,23.40667]
[1777045655902,31.85,78049.0,0.0,-0.30507,0.00016,23.40667]
[1777045655948,31.85,78049.0,0.0,-0.30507,0.00016,23.40667]
[1777045658495,31.85,78057.32,0.0,-0.30371,0.00016,23.36284]
[1777045661784,31.86,78057.19,0.0,-0.30375,0.00016,23.36408]
[1777045661824,31.86,78057.19,0.0,-0.30375,0.00016,23.36408]
[1777045663700,31.86,78057.73,0.0,-0.30367,0.00016,23.36155]
[1777045663969,31.86,78057.73,0.0,-0.30367,0.00016,23.36155]
[1777045664795,31.86,78064.75,0.0,-0.30253,0.00016,23.32435]
[1777045665104,31.86,78061.37,0.0,-0.30309,0.00016,23.34267]
[1777045666165,31.86,78061.37,0.0,-0.30309,0.00016,23.34267]
[1777045666896,31.86,78059.77,0.0,-0.30337,0.00016,23.35161]
[1777045668770,31.87,78058.77,0.0,-0.30353,0.00016,23.35712]
[1777045668903,31.87,78056.83,0.0,-0.30386,0.00016,23.36765]
[1777045670095,31.87,78058.5,0.0,-0.30359,0.00016,23.35889]
[1777045670106,31.87,78058.5,0.0,-0.30359,0.00016,23.35889]
[1777045670126,31.87,78058.5,0.0,-0.30359,0.00016,23.35889]
[1777045670156,31.87,78058.5,0.0,-0.30359,0.00016,23.35889]
[1777045670479,31.87,78058.5,0.0,-0.30359,0.00016,23.35889]
[1777045671129,31.87,78058.5,0.0,-0.30359,0.00016,23.35889]
[1777045671487,31.87,78057.74,0.0,-0.30372,0.00016,23.36312]
[1777045672432,31.87,78057.74,0.0,-0.30372,0.00016,23.36312]
[1777045673574,31.87,78052.1,0.0,-0.30465,0.00016,23.39348]
[1777045675058,31.87,78051.01,0.0,-0.30484,0.00016,23.3994]
[1777045676010,31.87,78051.01,0.0,-0.30484,0.00016,23.3994]
[1777045676206,31.87,78051.01,0.0,-0.30484,0.00016,23.39951]
[1777045676539,31.87,78051.01,0.0,-0.30484,0.00016,23.39951]
[1777045676597,31.87,78051.01,0.0,-0.30484,0.00016,23.39951]
[1777045676606,31.87,78037.12,0.0,-0.30713,0.00017,23.47302]
[1777045679952,31.87,78035.85,0.0,-0.30735,0.00017,23.47986]
[1777045679954,31.87,78035.85,0.0,-0.30735,0.00017,23.47986]
[1777045681224,31.87,78026.25,0.0,-0.30894,0.00017,23.53019]
[1777045681251,31.87,78026.25,0.0,-0.30894,0.00017,23.53019]
[1777045681292,31.87,78026.25,0.0,-0.30894,0.00017,23.53019]
[1777045682040,31.87,78018.58,0.0,-0.31021,0.00017,23.5701]
[1777045682347,31.87,78018.58,0.0,-0.31021,0.00017,23.5701]
[1777045682361,31.87,78018.58,0.0,-0.31021,0.00017,23.5701]
[1777045682563,31.87,78018.58,0.0,-0.31021,0.00017,23.5701]
[1777045683692,31.87,78018.58,0.0,-0.31021,0.00017,23.5701]
[1777045683794,31.87,78016.91,0.0,-0.31048,0.00017,23.57867]
[1777045685688,31.87,78016.91,0.0,-0.31048,0.00017,23.57867]
[1777045685727,31.87,78016.91,0.0,-0.31048,0.00017,23.57867]
[1777045685815,31.87,78016.91,0.0,-0.31048,0.00017,23.57867]
[1777045685856,31.87,78016.91,0.0,-0.31048,0.00017,23.57867]
[1777045686345,31.87,78016.41,0.0,-0.31056,0.00017,23.58118]
[1777045686591,31.87,78016.41,0.0,-0.31056,0.00017,23.58118]
[1777045687083,31.87,78016.41,0.0,-0.31056,0.00017,23.58118]
[1777045687617,31.87,78016.41,0.0,-0.31056,0.00017,23.58118]
[1777045688045,31.87,78027.07,0.0,-0.3088,0.00017,23.52578]
[1777045688660,31.87,78027.07,0.0,-0.3088,0.00017,23.52578]
[1777045693005,31.87,78028.25,0.0,-0.3086,0.00017,23.51965]
[1777045693481,31.87,78029.11,0.0,-0.30846,0.00017,23.51517]
[1777045693640,31.87,78029.11,0.0,-0.30846,0.00017,23.51517]
[1777045694171,31.87,78029.11,0.0,-0.30846,0.00017,23.51517]
[1777045694174,31.87,78029.11,0.0,-0.30846,0.00017,23.51517]
[1777045694231,31.87,78029.11,0.0,-0.30846,0.00017,23.51517]
[1777045694505,31.87,78029.11,0.0,-0.30846,0.00017,23.51517]
[1777045694945,31.87,78041.86,0.0,-0.30636,0.00016,23.44832]
[1777045695730,31.87,78041.86,0.0,-0.30636,0.00016,23.44832]
[1777045695783,31.87,78041.86,0.0,-0.30636,0.00016,23.44832]
[1777045695824,31.87,78041.86,0.0,-0.30636,0.00016,23.44832]
[1777045695867,31.87,78041.86,0.0,-0.30636,0.00016,23.44832]
[1777045695968,31.87,78040.11,0.0,-0.30665,0.00016,23.45762]
[1777045696107,31.87,78040.11,0.0,-0.30665,0.00016,23.45762]
[1777045696505,31.87,78040.11,0.0,-0.30665,0.00016,23.45762]
[1777045696670,31.87,78040.11,0.0,-0.30665,0.00016,23.45769]
[1777045697731,31.87,78040.11,0.0,-0.30665,0.00016,23.45769]
[1777045697771,31.87,78035.24,0.0,-0.30746,0.00017,23.48333]
[1777045698690,31.87,78035.24,0.0,-0.30746,0.00017,23.48333]
[1777045698779,31.87,78037.34,0.0,-0.30711,0.00016,23.47235]
[1777045699839,31.87,78037.34,0.0,-0.30711,0.00016,23.47235]
[1777045700047,31.87,78037.34,0.0,-0.30711,0.00016,23.47235]
[1777045699912,31.87,78032.74,0.0,-0.30787,0.00017,23.49654]
[1777045700817,31.87,78032.74,0.0,-0.30787,0.00017,23.49654]
[1777045701114,31.87,78031.76,0.0,-0.30803,0.00017,23.5017]
[1777045701142,31.87,78031.76,0.0,-0.30803,0.00017,23.5017]
[1777045701700,31.87,78014.69,0.0,-0.31086,0.00017,23.59045]
[1777045702623,31.87,78014.69,0.0,-0.31086,0.00017,23.59045]
[1777045702704,31.87,78015.19,0.0,-0.31078,0.00017,23.58784]
[1777045705029,31.87,78015.19,0.0,-0.31078,0.00017,23.58779]
[1777045706401,31.87,78018.29,0.0,-0.31026,0.00017,23.57169]
[1777045706459,31.87,78018.29,0.0,-0.31026,0.00017,23.57169]
[1777045706492,31.87,78018.29,0.0,-0.31026,0.00017,23.57169]
[1777045706866,31.87,78009.5,0.0,-0.31172,0.00017,23.61704]
[1777045707798,31.87,78009.5,0.0,-0.31172,0.00017,23.61704]
[1777045707859,31.87,78001.53,0.0,-0.31304,0.00017,23.65787]
[1777045708618,31.87,78001.53,0.0,-0.31304,0.00017,23.65787]
[1777045710178,31.87,77996.71,0.0,-0.31384,0.00017,23.68229]
[1777045712046,31.87,78013.15,0.0,-0.31108,0.00017,23.59402]
[1777045712742,31.87,78013.15,0.0,-0.31108,0.00017,23.59402]
[1777045712783,31.87,78011.93,0.0,-0.31128,0.00017,23.60026]
[1777045713986,31.87,78011.93,0.0,-0.31128,0.00017,23.60026]
[1777045714019,31.87,78009.64,0.0,-0.31166,0.00017,23.612]
[1777045719519,31.87,78006.13,0.0,-0.31223,0.00017,23.62969]
[1777045721195,31.87,78007.89,0.0,-0.31193,0.00017,23.62052]
[1777045721288,31.87,78007.89,0.0,-0.31193,0.00017,23.62052]
[1777045721826,31.87,78007.89,0.0,-0.31193,0.00017,23.62052]
[1777045721899,31.87,78007.89,0.0,-0.31193,0.00017,23.62052]
[1777045721946,31.87,78007.89,0.0,-0.31193,0.00017,23.62052]
[1777045722047,31.87,78015.33,0.0,-0.31069,0.00017,23.58209]
[1777045722181,31.87,78015.33,0.0,-0.31069,0.00017,23.58209]
[1777045722765,31.87,78015.33,0.0,-0.31069,0.00017,23.58209]
[1777045722972,31.87,78015.33,0.0,-0.31069,0.00017,23.58209]
[1777045723057,31.87,78015.82,0.0,-0.31061,0.00017,23.57951]
[1777045724642,31.87,78015.82,0.0,-0.31061,0.00017,23.57947]
[1777045726314,31.87,78021.88,0.0,-0.3096,0.00017,23.548]
[1777045728392,31.87,78019.9,0.0,-0.30993,0.00017,23.55827]
[1777045729102,31.87,78019.9,0.0,-0.30993,0.00017,23.55827]
[1777045728887,31.87,78015.75,0.0,-0.31062,0.00017,23.57973]
[1777045729997,31.87,78011.95,0.0,-0.31125,0.00017,23.59929]
[1777045733629,31.87,78009.86,0.0,-0.31159,0.00017,23.61002]
[1777045733804,31.87,78009.86,0.0,-0.31159,0.00017,23.61002]
[1777045734680,31.87,78009.52,0.0,-0.31165,0.00017,23.61177]
[1777045734852,31.87,78009.52,0.0,-0.31165,0.00017,23.61177]
[1777045734989,31.87,78005.65,0.0,-0.31229,0.00017,23.63166]
[1777045735169,31.87,78005.65,0.0,-0.31229,0.00017,23.63166]
[1777045735297,31.87,78005.65,0.0,-0.31229,0.00017,23.63166]
[1777045735675,31.87,78005.65,0.0,-0.31229,0.00017,23.63166]
[1777045735897,31.87,78005.65,0.0,-0.31229,0.00017,23.63166]
[1777045735996,31.87,77981.6,0.0,-0.31631,0.00017,23.75391]
[1777045736427,31.87,77981.6,0.0,-0.31631,0.00017,23.75391]
[1777045736618,31.87,77981.6,0.0,-0.31631,0.00017,23.75391]
[1777045737007,31.87,77961.17,0.0,-0.31974,0.00017,23.85604]
[1777045737325,31.87,77961.17,0.0,-0.31974,0.00017,23.85604]
[1777045738020,31.87,77961.64,0.0,-0.31967,0.00017,23.85402]
[1777045739473,31.87,77961.64,0.0,-0.31967,0.00017,23.85401]
[1777045739528,31.87,77961.64,0.0,-0.31967,0.00017,23.85401]
[1777045739991,31.87,77960.36,0.0,-0.31988,0.00017,23.86033]
[1777045740331,31.87,77960.36,0.0,-0.31988,0.00017,23.86033]
[1777045740394,31.87,77960.36,0.0,-0.31988,0.00017,23.86033]
[1777045740523,31.87,77960.36,0.0,-0.31988,0.00017,23.86033]
[1777045740732,31.87,77960.36,0.0,-0.31988,0.00017,23.86033]
[1777045740941,31.87,77960.36,0.0,-0.31988,0.00017,23.86033]
[1777045741017,31.87,77960.36,0.0,-0.31988,0.00017,23.86033]
[1777045741078,31.87,77960.36,0.0,-0.31988,0.00017,23.86033]
[1777045741031,31.87,77956.98,0.0,-0.32046,0.00017,23.87725]
[1777045741125,31.87,77956.98,0.0,-0.32046,0.00017,23.87725]
[1777045741506,31.87,77956.98,0.0,-0.32046,0.00017,23.87725]
[1777045741565,31.87,77956.98,0.0,-0.32046,0.00017,23.87725]
[1777045741983,31.87,77956.98,0.0,-0.32046,0.00017,23.87746]
[1777045742987,31.87,77946.29,0.0,-0.32227,0.00017,23.93009]
[1777045743244,31.87,77946.29,0.0,-0.32227,0.00017,23.93009]
[1777045743995,31.87,77949.35,0.0,-0.32176,0.00017,23.9153]
[1777045744138,31.87,77949.35,0.0,-0.32176,0.00017,23.9153]
[1777045744201,31.87,77949.35,0.0,-0.32176,0.00017,23.9153]
[1777045747634,31.88,77950.64,0.0,-0.32156,0.00017,23.9095]
[1777045748025,31.88,77949.77,0.0,-0.32171,0.00017,23.91393]
[1777045748281,31.88,77949.77,0.0,-0.32171,0.00017,23.91393]
[1777045748378,31.88,77949.77,0.0,-0.32171,0.00017,23.91393]
[1777045748429,31.88,77949.77,0.0,-0.32171,0.00017,23.91393]
[1777045749435,31.88,77950.33,0.0,-0.32162,0.00017,23.91136]
[1777045750043,31.88,77950.42,0.0,-0.32161,0.00017,23.91085]
[1777045750282,31.88,77950.42,0.0,-0.32161,0.00017,23.91085]
[1777045752908,31.88,77954.52,0.0,-0.32091,0.00017,23.89061]
[1777045753218,31.88,77957.25,0.0,-0.32045,0.00017,23.87712]
[1777045753263,31.88,77957.25,0.0,-0.32045,0.00017,23.87712]
[1777045753296,31.88,77957.25,0.0,-0.32045,0.00017,23.87712]
[1777045753361,31.88,77957.25,0.0,-0.32045,0.00017,23.87712]
[1777045754064,31.88,77957.25,0.0,-0.32045,0.00017,23.87708]
[1777045755071,31.88,77966.42,0.0,-0.31891,0.00017,23.8317]
[1777045755575,31.88,77966.42,0.0,-0.31891,0.00017,23.8317]
[1777045756078,31.88,77968.08,0.0,-0.31863,0.00017,23.82346]
[1777045757623,31.88,77966.27,0.0,-0.31893,0.00017,23.83246]
[1777045757715,31.88,77966.27,0.0,-0.31893,0.00017,23.83246]
[1777045760312,31.88,77961.96,0.0,-0.31966,0.00017,23.85382]
[1777045760617,31.88,77961.96,0.0,-0.31966,0.00017,23.85382]
[1777045760625,31.88,77961.96,0.0,-0.31966,0.00017,23.85382]
[1777045761113,31.88,77961.95,0.0,-0.31966,0.00017,23.85385]
[1777045761634,31.88,77961.95,0.0,-0.31966,0.00017,23.85385]
[1777045762119,31.88,77957.27,0.0,-0.32044,0.00017,23.87694]
[1777045765517,31.88,77952.01,0.0,-0.32133,0.00017,23.90268]
[1777045765930,31.88,77952.01,0.0,-0.32133,0.00017,23.90268]
[1777045766077,31.88,77949.28,0.0,-0.32179,0.00017,23.91606]
[1777045766318,31.88,77949.28,0.0,-0.32179,0.00017,23.91606]
[1777045767120,31.88,77949.28,0.0,-0.32179,0.00017,23.91606]
[1777045767160,31.88,77938.32,0.0,-0.32364,0.00017,23.96947]
[1777045767205,31.88,77938.32,0.0,-0.32364,0.00017,23.96947]
[1777045767362,31.88,77938.32,0.0,-0.32364,0.00017,23.96947]
[1777045767453,31.88,77938.32,0.0,-0.32364,0.00017,23.96947]
[1777045768165,31.88,77931.02,0.0,-0.32488,0.00017,24.00499]
[1777045768283,31.88,77931.02,0.0,-0.32488,0.00017,24.00499]
[1777045768301,31.88,77931.02,0.0,-0.32488,0.00017,24.00499]
[1777045768361,31.88,77931.02,0.0,-0.32488,0.00017,24.00499]
[1777045768563,31.88,77931.02,0.0,-0.32488,0.00017,24.00499]
[1777045768641,31.88,77931.02,0.0,-0.32488,0.00017,24.00499]
[1777045769706,31.88,77927.08,0.0,-0.32555,0.00017,24.02403]
[1777045771564,31.88,77943.42,0.0,-0.32277,0.00017,23.94158]
[1777045771577,31.88,77943.42,0.0,-0.32277,0.00017,23.94158]
[1777045771878,31.88,77943.42,0.0,-0.32277,0.00017,23.94158]
[1777045771956,31.88,77945.96,0.0,-0.32235,0.00017,23.92936]
[1777045773231,31.88,77945.57,0.0,-0.32242,0.00017,23.93143]
[1777045773298,31.88,77945.57,0.0,-0.32242,0.00017,23.93143]
[1777045773921,31.88,77945.57,0.0,-0.32242,0.00017,23.93143]
[1777045774171,31.88,77948.37,0.0,-0.32195,0.00017,23.91768]
[1777045774715,31.88,77948.37,0.0,-0.32195,0.00017,23.91768]
[1777045774865,31.88,77950.77,0.0,-0.32154,0.00017,23.90587]
[1777045775206,31.88,77950.77,0.0,-0.32154,0.00017,23.90587]
[1777045775213,31.88,77950.77,0.0,-0.32154,0.00017,23.90587]
[1777045775275,31.88,77950.77,0.0,-0.32154,0.00017,23.90587]
[1777045775439,31.88,77957.64,0.0,-0.32039,0.00017,23.8721]
[1777045776846,31.88,77966.17,0.0,-0.31895,0.00017,23.82985]
[1777045777954,31.88,77966.17,0.0,-0.31895,0.00017,23.82985]
[1777045778021,31.88,77961.42,0.0,-0.31975,0.00017,23.85337]
[1777045780120,31.88,77959.36,0.0,-0.32009,0.00017,23.86353]
[1777045780256,31.88,77959.36,0.0,-0.32009,0.00017,23.86353]
[1777045780259,31.88,77959.36,0.0,-0.32009,0.00017,23.86353]
[1777045780278,31.88,77959.36,0.0,-0.32009,0.00017,23.86353]
[1777045780375,31.88,77956.44,0.0,-0.32058,0.00017,23.8779]
[1777045782830,31.88,77955.36,0.0,-0.32076,0.00017,23.88314]
[1777045782837,31.88,77955.36,0.0,-0.32076,0.00017,23.88314]
[1777045782921,31.88,77951.41,0.0,-0.32143,0.00017,23.9025]
[1777045787045,31.88,77945.67,0.0,-0.32241,0.00017,23.93093]
[1777045787056,31.88,77945.67,0.0,-0.32241,0.00017,23.93093]
[1777045787132,31.88,77944.84,0.0,-0.32256,0.00017,23.93531]
[1777045787910,31.88,77944.84,0.0,-0.32256,0.00017,23.93531]
[1777045788032,31.88,77944.84,0.0,-0.32256,0.00017,23.93531]
[1777045790900,31.89,77950.25,0.0,-0.32165,0.00017,23.90897]
[1777045792515,31.89,77950.3,0.0,-0.32164,0.00017,23.9088]
[1777045792532,31.89,77950.3,0.0,-0.32164,0.00017,23.9088]
[1777045792622,31.89,77950.3,0.0,-0.32164,0.00017,23.9088]
[1777045792692,31.89,77956.86,0.0,-0.32054,0.00017,23.87658]
[1777045794201,31.89,77956.86,0.0,-0.32054,0.00017,23.87658]
[1777045799680,31.89,77959.96,0.0,-0.32001,0.00017,23.86118]
[1777045799697,31.89,77959.96,0.0,-0.32001,0.00017,23.86118]
[1777045799792,31.89,77959.96,0.0,-0.32001,0.00017,23.86118]
[1777045799893,31.89,77957.76,0.0,-0.32038,0.00017,23.87202]
[1777045802055,31.88,77948.6,0.0,-0.32192,0.00017,23.91694]
[1777045802614,31.88,77948.6,0.0,-0.32192,0.00017,23.91694]
[1777045802665,31.88,77948.6,0.0,-0.32192,0.00017,23.91694]
[1777045802721,31.88,77948.6,0.0,-0.32192,0.00017,23.91694]
[1777045802915,31.88,77948.6,0.0,-0.32192,0.00017,23.91694]
[1777045803118,31.88,77952.71,0.0,-0.32123,0.00017,23.8968]
[1777045803551,31.88,77952.71,0.0,-0.32123,0.00017,23.8968]
[1777045803620,31.88,77952.71,0.0,-0.32123,0.00017,23.8968]
[1777045804046,31.88,77969.92,0.0,-0.31834,0.00017,23.81164]
[1777045805272,31.88,77967.55,0.0,-0.31873,0.00017,23.8234]
[1777045805778,31.88,77967.55,0.0,-0.31873,0.00017,23.8234]
[1777045805878,31.88,77961.14,0.0,-0.31981,0.00017,23.85521]
[1777045808312,31.88,77965.39,0.0,-0.3191,0.00017,23.83418]
[1777045808322,31.88,77965.39,0.0,-0.3191,0.00017,23.83418]
[1777045808830,31.88,77971.58,0.0,-0.31806,0.00017,23.8034]
[1777045809753,31.88,77971.58,0.0,-0.31806,0.00017,23.8034]
[1777045809797,31.88,77975.52,0.0,-0.3174,0.00017,23.78375]
[1777045810734,31.88,77975.52,0.0,-0.3174,0.00017,23.78375]
[1777045810778,31.88,77975.52,0.0,-0.3174,0.00017,23.78375]
[1777045811139,31.88,77975.52,0.0,-0.3174,0.00017,23.78375]
[1777045811146,31.89,77986.47,0.0,-0.31557,0.00017,23.72875]
[1777045812780,31.88,77986.47,0.0,-0.31556,0.00017,23.72857]
[1777045812795,31.88,77986.47,0.0,-0.31556,0.00017,23.72857]
[1777045813075,31.88,77997.7,0.0,-0.31368,0.00017,23.67144]
[1777045813574,31.88,77997.7,0.0,-0.31368,0.00017,23.67144]
[1777045814146,31.88,77997.7,0.0,-0.31368,0.00017,23.67144]
[1777045815065,31.88,78001.77,0.0,-0.313,0.00017,23.65039]
[1777045815086,31.88,78001.77,0.0,-0.313,0.00017,23.65039]
[1777045815297,31.88,78004.41,0.0,-0.31256,0.00017,23.63688]
[1777045815332,31.88,78004.41,0.0,-0.31256,0.00017,23.63688]
[1777045816053,31.88,78013.59,0.0,-0.31103,0.00017,23.58958]
[1777045816373,31.88,78013.59,0.0,-0.31103,0.00017,23.58958]
[1777045817037,31.88,78013.59,0.0,-0.31103,0.00017,23.58958]
[1777045817152,31.88,78013.59,0.0,-0.31103,0.00017,23.58958]
[1777045817156,31.88,78030.88,0.0,-0.30816,0.00017,23.49966]
[1777045817293,31.88,78030.88,0.0,-0.30816,0.00017,23.49966]
[1777045817868,31.88,78030.88,0.0,-0.30816,0.00017,23.49966]
[1777045817883,31.88,78030.88,0.0,-0.30816,0.00017,23.49966]
[1777045818177,31.88,78030.65,0.0,-0.3082,0.00017,23.50081]
[1777045818589,31.88,78030.65,0.0,-0.3082,0.00017,23.50081]
[1777045818623,31.88,78030.65,0.0,-0.3082,0.00017,23.50081]
[1777045818724,31.88,78033.92,0.0,-0.30766,0.00017,23.48371]
[1777045819419,31.88,78033.92,0.0,-0.30766,0.00017,23.48371]
[1777045819529,31.88,78033.92,0.0,-0.30766,0.00017,23.48371]
[1777045820217,31.88,78033.92,0.0,-0.30766,0.00017,23.48371]
[1777045819631,31.88,78036.07,0.0,-0.30731,0.00017,23.47246]
[1777045820311,31.88,78036.07,0.0,-0.30731,0.00017,23.47246]
[1777045820531,31.88,78036.07,0.0,-0.30731,0.00017,23.4725]
[1777045821638,31.88,78036.07,0.0,-0.30731,0.00017,23.4725]
[1777045822692,31.88,78030.79,0.0,-0.30818,0.00017,23.50021]
[1777045822743,31.88,78028.71,0.0,-0.30853,0.00017,23.51111]
[1777045824151,31.88,78028.71,0.0,-0.30853,0.00017,23.51111]
[1777045829154,31.88,78030.14,0.0,-0.30829,0.00017,23.50373]
[1777045829642,31.88,78032.18,0.0,-0.30796,0.00017,23.49308]
[1777045829651,31.88,78032.18,0.0,-0.30796,0.00017,23.49308]
[1777045829673,31.88,78032.18,0.0,-0.30796,0.00017,23.49308]
[1777045830076,31.88,78050.69,0.0,-0.30491,0.00016,23.39555]
[1777045830882,31.88,78050.69,0.0,-0.30491,0.00016,23.39555]
[1777045830890,31.88,78049.79,0.0,-0.30505,0.00016,23.40036]
[1777045831306,31.88,78049.79,0.0,-0.30505,0.00016,23.40036]
[1777045832013,31.88,78044.58,0.0,-0.30589,0.00016,23.42427]
[1777045833557,31.88,78041.59,0.0,-0.30639,0.00016,23.44016]
[1777045836960,31.88,78044.95,0.0,-0.30584,0.00016,23.42269]
[1777045837050,31.88,78044.95,0.0,-0.30584,0.00016,23.42269]
[1777045837130,31.88,78044.95,0.0,-0.30584,0.00016,23.42269]
[1777045837195,31.88,78044.95,0.0,-0.30584,0.00016,23.42269]
[1777045837800,31.89,78045.55,0.0,-0.30575,0.00016,23.41962]
[1777045838217,31.89,78058.09,0.0,-0.30369,0.00016,23.35323]
[1777045839054,31.89,78058.09,0.0,-0.30369,0.00016,23.35323]
[1777045839149,31.89,78057.14,0.0,-0.30385,0.00016,23.3583]
[1777045842278,31.89,78056.21,0.0,-0.30402,0.00016,23.36389]
[1777045843050,31.89,78056.21,0.0,-0.30402,0.00016,23.36389]
[1777045845300,31.89,78060.75,0.0,-0.30329,0.00016,23.34016]
[1777045845839,31.89,78060.75,0.0,-0.30329,0.00016,23.34016]
[1777045845917,31.89,78060.75,0.0,-0.30329,0.00016,23.34016]
[1777045845922,31.89,78060.75,0.0,-0.30329,0.00016,23.34016]
[1777045846032,31.89,78060.75,0.0,-0.30329,0.00016,23.34016]
[1777045846083,31.89,78065.43,0.0,-0.30252,0.00016,23.31511]
[1777045846589,31.89,78065.43,0.0,-0.30252,0.00016,23.31511]
[1777045846596,31.89,78065.43,0.0,-0.30252,0.00016,23.31511]
[1777045846601,31.89,78065.43,0.0,-0.30252,0.00016,23.31511]
[1777045846713,31.89,78065.43,0.0,-0.30252,0.00016,23.31498]
[1777045847721,31.89,78078.11,0.0,-0.30044,0.00016,23.24659]
[1777045848354,31.89,78078.11,0.0,-0.30044,0.00016,23.24659]
[1777045848582,31.89,78078.11,0.0,-0.30044,0.00016,23.24659]
[1777045848638,31.89,78078.11,0.0,-0.30044,0.00016,23.24659]
[1777045851402,31.89,78071.17,0.0,-0.30157,0.00016,23.28386]
[1777045851542,31.89,78071.17,0.0,-0.30157,0.00016,23.28386]
[1777045851827,31.89,78073.25,0.0,-0.30123,0.00016,23.27256]
[1777045852315,31.89,78073.25,0.0,-0.30123,0.00016,23.27256]
[1777045852670,31.89,78073.25,0.0,-0.30123,0.00016,23.27256]
[1777045853198,31.89,78073.25,0.0,-0.30123,0.00016,23.27256]
[1777045853254,31.89,78077.91,0.0,-0.30047,0.00016,23.24752]
[1777045853675,31.89,78077.91,0.0,-0.30047,0.00016,23.24752]
[1777045853762,31.89,78077.91,0.0,-0.30047,0.00016,23.24752]
[1777045856113,31.89,78081.55,0.0,-0.29987,0.00016,23.22774]
[1777045856339,31.89,78084.04,0.0,-0.29947,0.00016,23.21418]
[1777045857242,31.89,78074.32,0.0,-0.30105,0.00016,23.26673]
[1777045857308,31.89,78074.32,0.0,-0.30105,0.00016,23.26673]
[1777045857330,31.89,78074.32,0.0,-0.30105,0.00016,23.26673]
[1777045857796,31.89,78074.32,0.0,-0.30105,0.00016,23.26673]
[1777045859314,31.89,78072.52,0.0,-0.30134,0.00016,23.27635]
[1777045859329,31.89,78072.52,0.0,-0.30134,0.00016,23.27635]
[1777045859892,31.89,78063.43,0.0,-0.30284,0.00016,23.3254]
[1777045862835,31.89,78071.12,0.0,-0.30159,0.00016,23.28465]
[1777045864020,31.89,78071.12,0.0,-0.30159,0.00016,23.28465]
[1777045864272,31.89,78066.99,0.0,-0.30227,0.00016,23.30675]
[1777045866267,31.9,78056.62,0.0,-0.30398,0.00016,23.3627]
[1777045866296,31.9,78056.62,0.0,-0.30398,0.00016,23.3627]
[1777045866548,31.9,78056.62,0.0,-0.30398,0.00016,23.3627]
[1777045866862,31.9,78056.62,0.0,-0.30398,0.00016,23.3627]
[1777045867871,31.9,78064.58,0.0,-0.30268,0.00016,23.32032]
[1777045871475,31.9,78063.8,0.0,-0.30282,0.00016,23.32504]
[1777045871581,31.9,78063.8,0.0,-0.30282,0.00016,23.32504]
[1777045872267,31.9,78063.8,0.0,-0.30282,0.00016,23.32504]
[1777045871899,31.9,78058.7,0.0,-0.30366,0.00016,23.35245]
[1777045872393,31.9,78058.7,0.0,-0.30366,0.00016,23.35245]
[1777045872435,31.9,78058.7,0.0,-0.30366,0.00016,23.35245]
[1777045872464,31.9,78058.7,0.0,-0.30366,0.00016,23.35245]
[1777045872497,31.9,78058.7,0.0,-0.30366,0.00016,23.35245]
[1777045873032,31.9,78064.77,0.0,-0.30267,0.00016,23.32014]
[1777045873888,31.9,78064.77,0.0,-0.30267,0.00016,23.32014]
[1777045873967,31.9,78064.77,0.0,-0.30267,0.00016,23.32014]
[1777045873982,31.9,78074.83,0.0,-0.30103,0.00016,23.26619]
[1777045874647,31.9,78074.83,0.0,-0.30103,0.00016,23.26619]
[1777045874793,31.9,78074.83,0.0,-0.30103,0.00016,23.26619]
[1777045874996,31.9,78077.29,0.0,-0.30062,0.00016,23.25276]
[1777045878950,31.9,78079.11,0.0,-0.30032,0.00016,23.24258]
[1777045882358,31.9,78082.4,0.0,-0.29977,0.00016,23.22455]
[1777045883046,31.9,78077.36,0.0,-0.3006,0.00016,23.25178]
[1777045883644,31.9,78077.36,0.0,-0.3006,0.00016,23.25178]
[1777045883985,31.9,78077.36,0.0,-0.30059,0.00016,23.25172]
[1777045884401,31.9,78077.36,0.0,-0.30059,0.00016,23.25172]
[1777045885253,31.9,78060.27,0.0,-0.3034,0.00016,23.34377]
[1777045885687,31.9,78060.27,0.0,-0.3034,0.00016,23.34377]
[1777045885999,31.9,78060.27,0.0,-0.3034,0.00016,23.34395]
[1777045887221,31.9,78060.27,0.0,-0.3034,0.00016,23.34395]
[1777045887231,31.9,78052.44,0.0,-0.3047,0.00016,23.38591]
[1777045892253,31.9,78052.79,0.0,-0.30464,0.00016,23.38093]
[1777045892432,31.9,78052.79,0.0,-0.30464,0.00016,23.38093]
[1777045892470,31.9,78052.79,0.0,-0.30464,0.00016,23.38093]
[1777045893258,31.9,78052.79,0.0,-0.30464,0.00016,23.38093]
[1777045893283,31.9,78054.08,0.0,-0.30443,0.00016,23.37421]
[1777045898923,31.91,78057.58,0.0,-0.30387,0.00016,23.35619]
[1777045899596,31.91,78053.7,0.0,-0.30451,0.00016,23.37697]
[1777045900101,31.91,78048.37,0.0,-0.30539,0.00016,23.40535]
[1777045902114,31.91,78039.02,0.0,-0.30694,0.00016,23.45482]
[1777045906772,31.91,78037.84,0.0,-0.30714,0.00016,23.46126]
[1777045907151,31.91,78037.84,0.0,-0.30714,0.00016,23.46126]
[1777045907241,31.91,78029.26,0.0,-0.30856,0.00017,23.5062]
[1777045908022,31.91,78029.26,0.0,-0.30856,0.00017,23.5062]
[1777045908157,31.91,78029.26,0.0,-0.30856,0.00017,23.50624]
[1777045909883,31.91,78027.81,0.0,-0.3088,0.00017,23.51381]
[1777045910785,31.91,78027.81,0.0,-0.3088,0.00017,23.51381]
[1777045911266,31.91,78019.26,0.0,-0.31021,0.00017,23.55821]
[1777045912350,31.91,78019.26,0.0,-0.31021,0.00017,23.55821]
[1777045912536,31.91,78019.26,0.0,-0.31021,0.00017,23.55821]
[1777045913192,31.91,78017.49,0.0,-0.31051,0.00017,23.56734]
[1777045915206,31.91,78027.65,0.0,-0.30882,0.00017,23.5146]
[1777045920240,31.91,78031.62,0.0,-0.30817,0.00017,23.49402]
[1777045921702,31.91,78030.44,0.0,-0.30837,0.00017,23.50024]
[1777045922008,31.91,78030.44,0.0,-0.30837,0.00017,23.50024]
[1777045922038,31.91,78030.44,0.0,-0.30837,0.00017,23.50024]
[1777045923092,31.91,78027.99,0.0,-0.30877,0.00017,23.51303]
[1777045923713,31.91,78021.66,0.0,-0.30982,0.00017,23.54592]
[1777045924382,31.91,78022.69,0.0,-0.30965,0.00017,23.54056]
[1777045926312,31.91,78027.88,0.0,-0.30879,0.00017,23.51358]
[1777045927039,31.91,78029.95,0.0,-0.30845,0.00017,23.50281]
[1777045927290,31.91,78032.01,0.0,-0.30811,0.00017,23.49208]
[1777045930323,31.91,78032.74,0.0,-0.30799,0.00017,23.48833]
[1777045930469,31.91,78031.81,0.0,-0.30815,0.00017,23.49322]
[1777045931318,31.91,78030.22,0.0,-0.30841,0.00017,23.50153]
[1777045931465,31.91,78030.22,0.0,-0.30841,0.00017,23.50153]
[1777045931995,31.91,78030.22,0.0,-0.30841,0.00017,23.50153]
[1777045932327,31.91,78031.73,0.0,-0.30816,0.00017,23.49368]
[1777045932416,31.91,78031.73,0.0,-0.30816,0.00017,23.49368]
[1777045932944,31.91,78031.73,0.0,-0.30816,0.00017,23.49368]
[1777045933332,31.91,78021.18,0.0,-0.3099,0.00017,23.54854]
[1777045934145,31.91,78021.18,0.0,-0.3099,0.00017,23.54854]
[1777045934262,31.91,78021.18,0.0,-0.3099,0.00017,23.54854]
[1777045934741,31.91,78019.74,0.0,-0.31014,0.00017,23.556]
[1777045934793,31.91,78019.74,0.0,-0.31014,0.00017,23.556]
[1777045936087,31.91,78027.02,0.0,-0.30894,0.00017,23.51818]
[1777045936111,31.91,78027.02,0.0,-0.30894,0.00017,23.51818]
[1777045936125,31.91,78027.02,0.0,-0.30894,0.00017,23.51818]
[1777045937525,31.91,78021.31,0.0,-0.30988,0.00017,23.54784]
[1777045938389,31.91,78021.82,0.0,-0.3098,0.00017,23.54518]
[1777045938582,31.91,78021.82,0.0,-0.3098,0.00017,23.54518]
[1777045941623,31.91,78019.52,0.0,-0.31018,0.00017,23.55704]
[1777045948086,31.91,78019.88,0.0,-0.31011,0.00017,23.5551]
[1777045952606,31.91,78018.22,0.0,-0.31036,0.00017,23.55981]
[1777045955449,31.91,78030.02,0.0,-0.30841,0.00017,23.49847]
[1777045956748,31.91,78029.69,0.0,-0.30847,0.00017,23.50021]
[1777045956788,31.91,78029.69,0.0,-0.30847,0.00017,23.50021]
[1777045956818,31.91,78029.69,0.0,-0.30847,0.00017,23.50021]
[1777045956952,31.91,78029.69,0.0,-0.30847,0.00017,23.50021]
[1777045957053,31.91,78028.11,0.0,-0.30873,0.00017,23.50848]
[1777045957789,31.91,78028.11,0.0,-0.30873,0.00017,23.50848]
[1777045957887,31.91,78037.19,0.0,-0.30723,0.00016,23.46103]
[1777045962432,31.91,78042.41,0.0,-0.30638,0.00016,23.43384]
[1777045968228,31.92,78036.21,0.0,-0.30741,0.00016,23.46681]
[1777045970790,31.92,78036.38,0.0,-0.30738,0.00016,23.46602]
[1777045972555,31.92,78037.35,0.0,-0.30723,0.00016,23.46105]
[1777045974445,31.92,78034.68,0.0,-0.30767,0.00017,23.47515]
[1777045975402,31.92,78032.33,0.0,-0.30806,0.00017,23.48752]
[1777045975772,31.92,78032.33,0.0,-0.30806,0.00017,23.48752]
[1777045975819,31.92,78032.33,0.0,-0.30806,0.00017,23.48752]
[1777045975844,31.92,78032.05,0.0,-0.30811,0.00017,23.48898]
[1777045979466,31.92,78029.16,0.0,-0.30859,0.00017,23.50416]
[1777045979602,31.92,78029.16,0.0,-0.30859,0.00017,23.50416]
[1777045979610,31.92,78029.16,0.0,-0.30859,0.00017,23.50416]
[1777045979670,31.92,78029.16,0.0,-0.30859,0.00017,23.50416]
[1777045979680,31.92,78026.9,0.0,-0.30896,0.00017,23.51595]
[1777045984700,31.92,78030.18,0.0,-0.30842,0.00017,23.4989]
[1777045988252,31.92,78031.16,0.0,-0.30826,0.00017,23.49383]
[1777045988354,31.92,78025.41,0.0,-0.30921,0.00017,23.52382]
[1777045988531,31.92,78025.41,0.0,-0.30921,0.00017,23.52382]
[1777045988719,31.92,78025.41,0.0,-0.30921,0.00017,23.52382]
[1777045993753,31.92,78032.66,0.0,-0.30802,0.00017,23.48611]
[1777045998793,31.92,78031.6,0.0,-0.3082,0.00017,23.49187]
[1777046002332,31.92,78033.36,0.0,-0.30791,0.00017,23.48282]
[1777046002367,31.92,78033.36,0.0,-0.30791,0.00017,23.48282]
[1777046003618,31.92,78041.71,0.0,-0.30654,0.00016,23.43907]
[1777046004260,31.92,78042.12,0.0,-0.30647,0.00016,23.43698]
[1777046005284,31.92,78042.12,0.0,-0.30647,0.00016,23.43698]
[1777046005377,31.92,78042.12,0.0,-0.30647,0.00016,23.43706]
[1777046005548,31.92,78042.12,0.0,-0.30647,0.00016,23.43706]
[1777046006381,31.92,78042.12,0.0,-0.30647,0.00016,23.43706]
[1777046007340,31.93,78054.76,0.0,-0.3044,0.00016,23.37053]
[1777046007463,31.93,78054.76,0.0,-0.3044,0.00016,23.37053]
[1777046007505,31.93,78054.76,0.0,-0.3044,0.00016,23.37053]
[1777046007667,31.93,78054.76,0.0,-0.3044,0.00016,23.37053]
[1777046007868,31.93,78054.76,0.0,-0.3044,0.00016,23.37053]
[1777046007956,31.93,78057.75,0.0,-0.30391,0.00016,23.35463]
[1777046009789,31.93,78061.96,0.0,-0.30323,0.00016,23.33234]
[1777046009867,31.93,78061.96,0.0,-0.30323,0.00016,23.33251]
[1777046011607,31.93,78061.15,0.0,-0.30337,0.00016,23.33702]
[1777046011612,31.93,78061.15,0.0,-0.30337,0.00016,23.33702]
[1777046012186,31.93,78061.15,0.0,-0.30337,0.00016,23.33702]
[1777046012394,31.93,78050.43,0.0,-0.30512,0.00016,23.39055]
[1777046012532,31.93,78050.43,0.0,-0.30512,0.00016,23.39055]
[1777046012840,31.93,78050.43,0.0,-0.30512,0.00016,23.39055]
[1777046014077,31.93,78032.24,0.0,-0.30812,0.00017,23.48631]
[1777046015272,31.93,78032.24,0.0,-0.30812,0.00017,23.48631]
[1777046015353,31.93,78032.24,0.0,-0.30812,0.00017,23.48631]
[1777046015433,31.93,78025.02,0.0,-0.30931,0.00017,23.52399]
[1777046015538,31.93,78025.02,0.0,-0.30931,0.00017,23.52399]
[1777046015579,31.93,78025.02,0.0,-0.30931,0.00017,23.52399]
[1777046015932,31.93,78025.02,0.0,-0.30931,0.00017,23.52399]
[1777046016337,31.93,78015.86,0.0,-0.31083,0.00017,23.57143]
[1777046017447,31.93,78012.22,0.0,-0.31143,0.00017,23.59014]
[1777046017616,31.93,78012.22,0.0,-0.31143,0.00017,23.59014]
[1777046017782,31.93,78012.22,0.0,-0.31143,0.00017,23.59014]
[1777046018377,31.93,78007.36,0.0,-0.31224,0.00017,23.61503]
[1777046023970,31.93,78000.67,0.0,-0.31334,0.00017,23.64889]
[1777046024057,31.93,78001.88,0.0,-0.31314,0.00017,23.64261]
[1777046030343,31.93,77998.61,0.0,-0.31366,0.00017,23.65876]
[1777046030488,31.92,77998.34,0.0,-0.3137,0.00017,23.65991]
[1777046030928,31.92,77998.34,0.0,-0.3137,0.00017,23.65991]
[1777046030999,31.92,77998.34,0.0,-0.3137,0.00017,23.65991]
[1777046031070,31.92,77998.34,0.0,-0.3137,0.00017,23.65991]
[1777046031138,31.92,77990.09,0.0,-0.31508,0.00017,23.70175]
[1777046032090,31.92,77990.09,0.0,-0.31508,0.00017,23.70175]
[1777046032219,31.92,77982.31,0.0,-0.31638,0.00017,23.74098]
[1777046033244,31.92,77982.31,0.0,-0.31638,0.00017,23.74098]
[1777046033252,31.92,77982.31,0.0,-0.31638,0.00017,23.74098]
[1777046033343,31.92,77982.31,0.0,-0.31638,0.00017,23.74098]
[1777046033416,31.92,77982.31,0.0,-0.31638,0.00017,23.74098]
[1777046033364,31.92,77977.12,0.0,-0.31724,0.00017,23.76699]
[1777046034421,31.93,77966.73,0.0,-0.31899,0.00017,23.81888]
[1777046038190,31.93,77965.16,0.0,-0.31925,0.00017,23.82668]
[1777046038251,31.93,77964.01,0.0,-0.31945,0.00017,23.83238]
[1777046038878,31.93,77964.01,0.0,-0.31945,0.00017,23.83238]
[1777046038940,31.93,77964.01,0.0,-0.31945,0.00017,23.83238]
[1777046038954,31.93,77964.01,0.0,-0.31945,0.00017,23.83238]
[1777046039042,31.93,77964.01,0.0,-0.31945,0.00017,23.83238]
[1777046039061,31.93,77964.01,0.0,-0.31945,0.00017,23.83238]
[1777046039136,31.93,77968.86,0.0,-0.31863,0.00017,23.80835]
[1777046039664,31.93,77968.86,0.0,-0.31863,0.00017,23.80835]
[1777046039739,31.93,77968.86,0.0,-0.31863,0.00017,23.80835]
[1777046039926,31.93,77968.86,0.0,-0.31863,0.00017,23.80835]
[1777046040035,31.93,77968.86,0.0,-0.31863,0.00017,23.80835]
[1777046040133,31.93,77968.86,0.0,-0.31863,0.00017,23.80835]
[1777046040187,31.93,77968.86,0.0,-0.31863,0.00017,23.80835]
[1777046040256,31.93,77968.86,0.0,-0.31863,0.00017,23.80835]
[1777046040266,31.93,77982.89,0.0,-0.31629,0.00017,23.73826]
[1777046040595,31.93,77982.89,0.0,-0.31629,0.00017,23.73826]
[1777046040695,31.93,77982.89,0.0,-0.31629,0.00017,23.73826]
[1777046041025,31.93,77982.89,0.0,-0.31629,0.00017,23.73826]
[1777046041136,31.93,77982.89,0.0,-0.31629,0.00017,23.73826]
[1777046041197,31.93,77982.89,0.0,-0.31629,0.00017,23.73826]
[1777046041290,31.93,77982.89,0.0,-0.31629,0.00017,23.73826]
[1777046041291,31.93,77987.12,0.0,-0.31558,0.00017,23.71698]
[1777046041781,31.93,77987.12,0.0,-0.31558,0.00017,23.71698]
[1777046041804,31.93,77987.12,0.0,-0.31558,0.00017,23.71698]
[1777046041811,31.93,77987.12,0.0,-0.31558,0.00017,23.71698]
[1777046041818,31.93,77987.12,0.0,-0.31558,0.00017,23.71698]
[1777046041836,31.93,77987.12,0.0,-0.31558,0.00017,23.71698]
[1777046042107,31.93,77987.14,0.0,-0.31558,0.00017,23.71688]
[1777046043358,31.93,77987.14,0.0,-0.31558,0.00017,23.71688]
[1777046043441,31.93,77987.14,0.0,-0.31558,0.00017,23.71688]
[1777046044318,31.93,77986.14,0.0,-0.31575,0.00017,23.72212]
[1777046044407,31.93,77985.86,0.0,-0.3158,0.00017,23.72363]
[1777046044996,31.93,77985.86,0.0,-0.3158,0.00017,23.72363]
[1777046045205,31.93,77985.86,0.0,-0.3158,0.00017,23.72363]
[1777046045236,31.93,77986.21,0.0,-0.31574,0.00017,23.72187]
[1777046045761,31.93,77986.21,0.0,-0.31574,0.00017,23.72187]
[1777046046240,31.93,77985.32,0.0,-0.31589,0.00017,23.72644]
[1777046046593,31.93,77985.32,0.0,-0.31589,0.00017,23.72644]
[1777046046678,31.93,77985.32,0.0,-0.31589,0.00017,23.72644]
[1777046047222,31.93,77985.93,0.0,-0.31579,0.00017,23.72346]
[1777046049214,31.93,77985.9,0.0,-0.3158,0.00017,23.72377]
[1777046050486,31.93,77994.99,0.0,-0.31429,0.00017,23.67791]
[1777046052690,31.93,77996.68,0.0,-0.31401,0.00017,23.66934]
[1777046058221,31.93,77997.39,0.0,-0.3139,0.00017,23.66589]
[1777046063255,31.93,78002.27,0.0,-0.31308,0.00017,23.64106]
[1777046067580,31.93,78005.52,0.0,-0.31253,0.00017,23.62411]
[1777046067784,31.93,78005.52,0.0,-0.31253,0.00017,23.62411]
[1777046067928,31.93,78005.52,0.0,-0.31253,0.00017,23.62411]
[1777046067999,31.93,78005.52,0.0,-0.31253,0.00017,23.62411]
[1777046068125,31.93,78005.52,0.0,-0.31253,0.00017,23.62411]
[1777046068500,31.93,78009.87,0.0,-0.31181,0.00017,23.60166]
[1777046068611,31.93,78009.87,0.0,-0.31181,0.00017,23.60166]
[1777046068676,31.93,78009.87,0.0,-0.31181,0.00017,23.60166]
[1777046069298,31.93,78010.57,0.0,-0.31169,0.00017,23.59807]
[1777046074118,31.93,78008.58,0.0,-0.31199,0.00017,23.60409]
[1777046074436,31.93,78008.58,0.0,-0.31199,0.00017,23.60409]
[1777046074382,31.92,78003.29,0.0,-0.31286,0.00017,23.63106]
[1777046074751,31.92,78003.29,0.0,-0.31286,0.00017,23.63106]
[1777046075340,31.92,78002.64,0.0,-0.31297,0.00017,23.63427]
[1777046076275,31.92,78002.64,0.0,-0.31297,0.00017,23.63427]
[1777046079743,31.92,78006.85,0.0,-0.31226,0.00017,23.61238]
[1777046080241,31.92,78006.85,0.0,-0.31226,0.00017,23.61238]
[1777046081762,31.92,78004.91,0.0,-0.31257,0.00017,23.62216]
[1777046081774,31.92,78004.91,0.0,-0.31257,0.00017,23.62216]
[1777046081902,31.92,78004.91,0.0,-0.31257,0.00017,23.62216]
[1777046082490,31.92,78004.91,0.0,-0.31257,0.00017,23.62216]
[1777046082500,31.92,78005.85,0.0,-0.31242,0.00017,23.6173]
[1777046085740,31.92,78006.59,0.0,-0.3123,0.00017,23.61361]
[1777046085833,31.92,78006.59,0.0,-0.3123,0.00017,23.61361]
[1777046086421,31.92,78006.69,0.0,-0.31228,0.00017,23.61311]
[1777046086938,31.92,78006.69,0.0,-0.31228,0.00017,23.61311]
[1777046089167,31.92,78009.75,0.0,-0.31177,0.00017,23.59747]
[1777046089443,31.92,78009.92,0.0,-0.31174,0.00017,23.59649]
[1777046093027,31.92,78010.29,0.0,-0.31167,0.00017,23.59429]
[1777046093053,31.92,78010.29,0.0,-0.31167,0.00017,23.59429]
[1777046093106,31.92,78010.29,0.0,-0.31167,0.00017,23.59429]
[1777046093474,31.92,78009.7,0.0,-0.31177,0.00017,23.59721]
[1777046093700,31.92,78009.7,0.0,-0.31177,0.00017,23.59721]
[1777046094026,31.92,78009.7,0.0,-0.31177,0.00017,23.59721]
[1777046095870,31.92,78002.89,0.0,-0.31289,0.00017,23.63193]
[1777046099071,31.92,78006.82,0.0,-0.31223,0.00017,23.6116]
[1777046101154,31.92,78006.23,0.0,-0.31233,0.00017,23.61455]
[1777046101249,31.92,78006.23,0.0,-0.31233,0.00017,23.61455]
[1777046101278,31.92,78006.23,0.0,-0.31233,0.00017,23.61455]
[1777046101334,31.92,78006.23,0.0,-0.31233,0.00017,23.61455]
[1777046101418,31.92,78006.23,0.0,-0.31233,0.00017,23.61455]
[1777046101452,31.92,78006.23,0.0,-0.31233,0.00017,23.61455]
[1777046101479,31.92,78006.23,0.0,-0.31233,0.00017,23.61455]
[1777046101529,31.92,78006.23,0.0,-0.31233,0.00017,23.61455]
[1777046101529,31.92,78007.58,0.0,-0.3121,0.00017,23.60755]
[1777046102537,31.92,78020.13,0.0,-0.31002,0.00017,23.54278]
[1777046103700,31.92,78019.7,0.0,-0.31009,0.00017,23.545]
[1777046105098,31.92,78019.72,0.0,-0.31008,0.00017,23.54489]
[1777046110589,31.91,78021.76,0.0,-0.30975,0.00017,23.53431]
[1777046111928,31.91,78021.76,0.0,-0.30975,0.00017,23.53431]
[1777046113773,31.91,78019.19,0.0,-0.31017,0.00017,23.5476]
[1777046114402,31.91,78019.19,0.0,-0.31017,0.00017,23.5476]
[1777046114846,31.91,78016.77,0.0,-0.31057,0.00017,23.56011]
[1777046115484,31.91,78010.87,0.0,-0.31155,0.00017,23.59048]
[1777046116106,31.91,78010.87,0.0,-0.31155,0.00017,23.59048]
[1777046116269,31.91,78010.87,0.0,-0.31155,0.00017,23.59048]
[1777046116370,31.91,78010.11,0.0,-0.31168,0.00017,23.59439]
[1777046117288,31.91,78010.11,0.0,-0.31168,0.00017,23.59439]
[1777046117453,31.91,78010.11,0.0,-0.31168,0.00017,23.59439]
[1777046117588,31.91,78009.77,0.0,-0.31173,0.00017,23.59604]
[1777046117838,31.91,78007.06,0.0,-0.31218,0.00017,23.60995]
[1777046121372,31.91,78004.14,0.0,-0.31266,0.00017,23.62479]
[1777046121433,31.91,78004.14,0.0,-0.31266,0.00017,23.62479]
[1777046121571,31.91,78005.3,0.0,-0.31247,0.00017,23.61877]
[1777046121672,31.91,78015.16,0.0,-0.31083,0.00017,23.56801]
[1777046126850,31.91,78021.26,0.0,-0.30981,0.00017,23.53615]
[1777046128480,31.91,78021.5,0.0,-0.30976,0.00017,23.53485]
[1777046128528,31.91,78021.5,0.0,-0.30976,0.00017,23.53485]
[1777046128536,31.91,78021.5,0.0,-0.30976,0.00017,23.53485]
[1777046128542,31.91,78028.2,0.0,-0.30865,0.00017,23.49989]
[1777046128661,31.91,78028.2,0.0,-0.30865,0.00017,23.49989]
[1777046129802,31.91,78029.38,0.0,-0.30846,0.00017,23.49374]
[1777046132858,31.91,78035.47,0.0,-0.30743,0.00017,23.45804]
[1777046132973,31.91,78035.47,0.0,-0.30743,0.00017,23.45804]
[1777046133030,31.91,78035.47,0.0,-0.30743,0.00017,23.45804]
[1777046133227,31.91,78035.47,0.0,-0.30743,0.00017,23.45804]
[1777046133545,31.91,78036.08,0.0,-0.30733,0.00017,23.45484]
[1777046133918,31.91,78036.08,0.0,-0.30733,0.00017,23.45484]
[1777046133944,31.91,78036.08,0.0,-0.30733,0.00017,23.45484]
[1777046134235,31.91,78036.08,0.0,-0.30733,0.00017,23.45484]
[1777046134328,31.91,78036.08,0.0,-0.30733,0.00017,23.45484]
[1777046134377,31.91,78036.08,0.0,-0.30733,0.00017,23.45484]
[1777046134397,31.91,78036.08,0.0,-0.30733,0.00017,23.45484]
[1777046134434,31.91,78036.08,0.0,-0.30733,0.00017,23.45484]
[1777046134677,31.91,78046.62,0.0,-0.30559,0.00016,23.39935]
[1777046135022,31.91,78046.62,0.0,-0.30559,0.00016,23.39935]
[1777046135162,31.91,78067.01,0.0,-0.30224,0.00016,23.29077]
[1777046136784,31.91,78069.27,0.0,-0.30187,0.00016,23.2787]
[1777046137103,31.91,78066.09,0.0,-0.3024,0.00016,23.29593]
[1777046138309,31.91,78066.09,0.0,-0.3024,0.00016,23.29593]
[1777046138373,31.91,78066.09,0.0,-0.3024,0.00016,23.29593]
[1777046138446,31.91,78063.57,0.0,-0.30282,0.00016,23.3096]
[1777046139888,31.91,78057.59,0.0,-0.3038,0.00016,23.34168]
[1777046141973,31.91,78054.62,0.0,-0.3043,0.00016,23.35776]
[1777046141996,31.91,78050.11,0.0,-0.30504,0.00016,23.3818]
[1777046144290,31.91,78050.12,0.0,-0.30504,0.00016,23.38185]
[1777046144790,31.92,78048.02,0.0,-0.30539,0.00016,23.39305]
[1777046144829,31.92,78048.02,0.0,-0.30539,0.00016,23.39305]
[1777046144928,31.92,78048.02,0.0,-0.30539,0.00016,23.39305]
[1777046145144,31.92,78044.4,0.0,-0.30599,0.00016,23.41226]
[1777046146020,31.92,78036.08,0.0,-0.30736,0.00017,23.4561]
[1777046147978,31.92,78035.92,0.0,-0.30739,0.00017,23.45701]
[1777046148067,31.92,78035.76,0.0,-0.30742,0.00017,23.45787]
[1777046153291,31.92,78034.45,0.0,-0.30764,0.00017,23.46486]
[1777046156528,31.92,78032.68,0.0,-0.30793,0.00017,23.47419]
[1777046156579,31.92,78032.68,0.0,-0.30793,0.00017,23.47419]
[1777046156599,31.92,78031.38,0.0,-0.30815,0.00017,23.48103]
[1777046156922,31.92,78031.38,0.0,-0.30815,0.00017,23.48103]
[1777046157018,31.92,78027.4,0.0,-0.30881,0.00017,23.50179]
[1777046158814,31.92,78023.97,0.0,-0.30938,0.00017,23.51966]
[1777046159586,31.92,78024.21,0.0,-0.30934,0.00017,23.5184]
[1777046160149,31.92,78024.21,0.0,-0.30934,0.00017,23.5184]
[1777046160437,31.92,78024.21,0.0,-0.30934,0.00017,23.5184]
[1777046160548,31.92,78024.21,0.0,-0.30934,0.00017,23.5184]
[1777046160808,31.92,78023.99,0.0,-0.30937,0.00017,23.51954]
[1777046160941,31.92,78023.99,0.0,-0.30937,0.00017,23.51954]
[1777046160970,31.92,78023.99,0.0,-0.30937,0.00017,23.51954]
[1777046161030,31.92,78023.99,0.0,-0.30937,0.00017,23.51954]
[1777046161111,31.92,78017.36,0.0,-0.31047,0.00017,23.55388]
[1777046162529,31.92,78017.36,0.0,-0.31047,0.00017,23.55388]
[1777046162604,31.92,78017.36,0.0,-0.31047,0.00017,23.55388]
[1777046162538,31.92,78012.19,0.0,-0.31133,0.00017,23.58048]
[1777046163759,31.92,78012.03,0.0,-0.31135,0.00017,23.58131]
[1777046163786,31.92,78012.03,0.0,-0.31135,0.00017,23.58131]
[1777046163797,31.92,78012.03,0.0,-0.31135,0.00017,23.58131]
[1777046164828,31.92,78012.37,0.0,-0.31129,0.00017,23.57949]
[1777046164909,31.92,78012.37,0.0,-0.31129,0.00017,23.57949]
[1777046165535,31.92,78012.37,0.0,-0.31129,0.00017,23.57949]
[1777046165609,31.92,78012.37,0.0,-0.31129,0.00017,23.57949]
[1777046166416,31.92,78013.37,0.0,-0.31112,0.00017,23.5742]
[1777046166517,31.92,78014.08,0.0,-0.31101,0.00017,23.57054]
[1777046168048,31.92,78013.79,0.0,-0.31105,0.00017,23.57196]
[1777046168149,31.92,78013.49,0.0,-0.3111,0.00017,23.57344]
[1777046170264,31.92,78013.4,0.0,-0.31111,0.00017,23.57383]
[1777046176621,31.91,78016.02,0.0,-0.31067,0.00017,23.55997]
[1777046177785,31.91,78014.51,0.0,-0.31091,0.00017,23.56766]
[1777046180774,31.91,78012.89,0.0,-0.31118,0.00017,23.57586]
[1777046181517,31.91,78005.86,0.0,-0.31234,0.00017,23.61191]
[1777046182368,31.91,78005.86,0.0,-0.31234,0.00017,23.61191]
[1777046182381,31.91,78005.86,0.0,-0.31234,0.00017,23.61191]
[1777046182460,31.91,77997.78,0.0,-0.31369,0.00017,23.65312]
[1777046183553,31.91,77989.92,0.0,-0.315,0.00017,23.69292]
[1777046184004,31.91,77989.92,0.0,-0.315,0.00017,23.69292]
[1777046186652,31.91,77994.09,0.0,-0.3143,0.00017,23.67182]
[1777046187134,31.91,77993.9,0.0,-0.31433,0.00017,23.67267]
[1777046189701,31.91,77993.35,0.0,-0.31441,0.00017,23.67524]
[1777046189702,31.91,77993.35,0.0,-0.31441,0.00017,23.67524]
[1777046189961,31.91,77993.35,0.0,-0.31441,0.00017,23.67524]
[1777046194893,31.91,77993.86,0.0,-0.31429,0.00017,23.6683]
[1777046195308,31.91,77993.86,0.0,-0.31429,0.00017,23.6683]
[1777046195368,31.91,77993.86,0.0,-0.31429,0.00017,23.6683]
[1777046195399,31.91,77993.86,0.0,-0.31429,0.00017,23.6683]
[1777046195405,31.9,77999.02,0.0,-0.31343,0.00017,23.64195]
[1777046195793,31.9,77999.02,0.0,-0.31343,0.00017,23.64195]
[1777046195984,31.9,77999.02,0.0,-0.31343,0.00017,23.64195]
[1777046196862,31.9,77999.02,0.0,-0.31342,0.00017,23.64185]
[1777046196903,31.9,77999.02,0.0,-0.31342,0.00017,23.64185]
[1777046196967,31.9,77999.02,0.0,-0.31342,0.00017,23.64185]
[1777046197523,31.9,77999.02,0.0,-0.31342,0.00017,23.64185]
[1777046197625,31.9,78003.55,0.0,-0.31266,0.00017,23.61852]
[1777046198028,31.9,78003.55,0.0,-0.31266,0.00017,23.61852]
[1777046198211,31.9,78003.31,0.0,-0.3127,0.00017,23.61974]
[1777046200236,31.9,78002.38,0.0,-0.31285,0.00017,23.62441]
[1777046200329,31.9,78002.49,0.0,-0.31283,0.00017,23.62376]
[1777046202137,31.9,78002.49,0.0,-0.31283,0.00017,23.62366]
[1777046203541,31.9,78001.53,0.0,-0.31299,0.00017,23.62848]
[1777046203578,31.9,78001.53,0.0,-0.31299,0.00017,23.62848]
[1777046203706,31.9,78005.15,0.0,-0.31238,0.00017,23.60977]
[1777046204619,31.9,78005.15,0.0,-0.31238,0.00017,23.60977]
[1777046204672,31.9,78005.15,0.0,-0.31238,0.00017,23.60977]
[1777046206730,31.9,78008.05,0.0,-0.31189,0.00017,23.59475]
[1777046207274,31.9,78004.39,0.0,-0.3125,0.00017,23.61346]
[1777046209288,31.9,77991.73,0.0,-0.3146,0.00017,23.67779]
[1777046210726,31.9,77988.78,0.0,-0.31509,0.00017,23.6926]
[1777046210775,31.9,77988.78,0.0,-0.31509,0.00017,23.6926]
[1777046210940,31.9,77988.78,0.0,-0.31509,0.00017,23.6926]
[1777046211303,31.9,77987.97,0.0,-0.31522,0.00017,23.69655]
[1777046216337,31.89,77983.67,0.0,-0.31592,0.00017,23.71764]
[1777046217370,31.89,77983.67,0.0,-0.31592,0.00017,23.71764]
[1777046217460,31.89,77982.75,0.0,-0.31607,0.00017,23.72215]
[1777046217977,31.89,77982.75,0.0,-0.31607,0.00017,23.72215]
[1777046218610,31.89,77982.75,0.0,-0.31607,0.00017,23.72215]
[1777046218618,31.89,77980.32,0.0,-0.31648,0.00017,23.73425]
[1777046219195,31.89,77980.32,0.0,-0.31648,0.00017,23.73425]
[1777046219359,31.89,77980.32,0.0,-0.31647,0.00017,23.73412]
[1777046220203,31.89,77980.32,0.0,-0.31647,0.00017,23.73412]
[1777046220317,31.89,77980.32,0.0,-0.31647,0.00017,23.73412]
[1777046220331,31.89,77980.32,0.0,-0.31647,0.00017,23.73412]
[1777046220638,31.89,77980.32,0.0,-0.31647,0.00017,23.73412]
[1777046220518,31.89,77971.65,0.0,-0.31792,0.00017,23.7775]
[1777046221198,31.89,77971.65,0.0,-0.31792,0.00017,23.7775]
[1777046221534,31.89,77971.65,0.0,-0.31792,0.00017,23.7775]
[1777046221548,31.89,77971.65,0.0,-0.31792,0.00017,23.7775]
[1777046221635,31.89,77965.49,0.0,-0.31896,0.00017,23.80816]
[1777046221892,31.89,77965.49,0.0,-0.31896,0.00017,23.80816]
[1777046224393,31.89,77973.22,0.0,-0.31766,0.00017,23.76961]
[1777046229429,31.89,77973.55,0.0,-0.31759,0.00017,23.76758]
[1777046233830,31.89,77973.06,0.0,-0.31767,0.00017,23.76999]
[1777046233908,31.89,77973.06,0.0,-0.31767,0.00017,23.76999]
[1777046234049,31.89,77973.06,0.0,-0.31767,0.00017,23.76999]
[1777046234154,31.89,77973.06,0.0,-0.31767,0.00017,23.76999]
[1777046234247,31.89,77973.06,0.0,-0.31767,0.00017,23.76999]
[1777046234466,31.89,77972.9,0.0,-0.3177,0.00017,23.77078]
[1777046235473,31.89,77985.34,0.0,-0.31561,0.00017,23.70828]
[1777046237549,31.89,77985.21,0.0,-0.31563,0.00017,23.70884]
[1777046237608,31.89,77984.64,0.0,-0.31573,0.00017,23.71172]
[1777046238495,31.89,77984.64,0.0,-0.31573,0.00017,23.71172]
[1777046240531,31.88,77987.19,0.0,-0.3153,0.00017,23.69873]
[1777046240591,31.88,77987.19,0.0,-0.3153,0.00017,23.69873]
[1777046241723,31.88,77986.54,0.0,-0.3154,0.00017,23.70185]
[1777046242337,31.88,77986.54,0.0,-0.3154,0.00017,23.70185]
[1777046242345,31.88,77986.54,0.0,-0.3154,0.00017,23.70185]
[1777046242398,31.88,77986.54,0.0,-0.3154,0.00017,23.70185]
[1777046242422,31.88,77986.54,0.0,-0.3154,0.00017,23.70185]
[1777046242626,31.88,77986.54,0.0,-0.3154,0.00017,23.70185]
[1777046242648,31.88,77991.27,0.0,-0.31461,0.00017,23.6779]
[1777046242714,31.88,77991.27,0.0,-0.31461,0.00017,23.6779]
[1777046243336,31.88,77991.27,0.0,-0.31461,0.00017,23.6779]
[1777046244636,31.88,77991.56,0.0,-0.31456,0.00017,23.67636]
[1777046244695,31.88,78005.22,0.0,-0.31228,0.00017,23.60653]
[1777046245347,31.88,78005.22,0.0,-0.31228,0.00017,23.60653]
[1777046245563,31.88,78005.22,0.0,-0.31228,0.00017,23.60653]
[1777046246437,31.88,78016.42,0.0,-0.31042,0.00017,23.54873]
[1777046247329,31.88,78016.42,0.0,-0.31041,0.00017,23.54868]
[1777046247630,31.88,78016.42,0.0,-0.31041,0.00017,23.54868]
[1777046247637,31.88,78016.42,0.0,-0.31041,0.00017,23.54868]
[1777046248661,31.88,78027.41,0.0,-0.30859,0.00017,23.4915]
[1777046250486,31.88,78027.56,0.0,-0.30857,0.00017,23.49072]
[1777046253775,31.88,78022.78,0.0,-0.30933,0.00017,23.5118]
[1777046253803,31.88,78022.78,0.0,-0.30933,0.00017,23.5118]
[1777046254606,31.88,78023.08,0.0,-0.30928,0.00017,23.51021]
[1777046256752,31.88,78029.12,0.0,-0.30828,0.00017,23.47869]
[1777046256811,31.88,78029.12,0.0,-0.30828,0.00017,23.47869]
[1777046257850,31.88,78031.65,0.0,-0.30786,0.00017,23.46545]
[1777046258633,31.88,78031.66,0.0,-0.30786,0.00017,23.46541]
[1777046263672,31.88,78030.17,0.0,-0.30811,0.00017,23.47326]
[1777046264087,31.88,78030.17,0.0,-0.30811,0.00017,23.47326]
[1777046264225,31.88,78030.17,0.0,-0.30811,0.00017,23.47326]
[1777046264676,31.88,78029.39,0.0,-0.30824,0.00017,23.47734]
[1777046265967,31.88,78029.69,0.0,-0.30819,0.00017,23.47578]
[1777046269709,31.88,78031.75,0.0,-0.30785,0.00017,23.46502]
[1777046269727,31.88,78031.14,0.0,-0.30795,0.00017,23.46822]
[1777046269738,31.88,78031.14,0.0,-0.30795,0.00017,23.46822]
[1777046269746,31.88,78031.14,0.0,-0.30795,0.00017,23.46822]
[1777046269778,31.88,78031.14,0.0,-0.30795,0.00017,23.46822]
[1777046270717,31.88,78028.47,0.0,-0.30839,0.00017,23.48218]
[1777046273822,31.88,78027.45,0.0,-0.30856,0.00017,23.48744]
[1777046273921,31.88,78027.45,0.0,-0.30856,0.00017,23.48744]
[1777046275265,31.88,78019.41,0.0,-0.30989,0.00017,23.52922]
[1777046276773,31.88,78019.13,0.0,-0.30994,0.00017,23.53061]
[1777046277560,31.88,78019.13,0.0,-0.30994,0.00017,23.53061]
[1777046277694,31.88,78019.57,0.0,-0.30986,0.00017,23.52827]
[1777046280198,31.88,78017.45,0.0,-0.31021,0.00017,23.53913]
[1777046280219,31.88,78017.45,0.0,-0.31021,0.00017,23.53913]
[1777046280282,31.88,78017.45,0.0,-0.31021,0.00017,23.53913]
[1777046280384,31.88,78019.03,0.0,-0.30994,0.00017,23.53086]
[1777046286339,31.88,78016.51,0.0,-0.31035,0.00017,23.54358]
[1777046288189,31.88,78015.88,0.0,-0.31045,0.00017,23.54669]
[1777046288200,31.88,78015.88,0.0,-0.31045,0.00017,23.54669]
[1777046288304,31.88,78015.88,0.0,-0.31045,0.00017,23.54669]
[1777046288725,31.88,78015.88,0.0,-0.31045,0.00017,23.54669]
[1777046288309,31.88,78017.73,0.0,-0.31014,0.00017,23.53704]
[1777046290508,31.87,78027.53,0.0,-0.30851,0.00017,23.48593]
[1777046294997,31.87,78030.41,0.0,-0.30804,0.00017,23.4708]
[1777046295074,31.87,78030.41,0.0,-0.30804,0.00017,23.4708]
[1777046295664,31.87,78030.41,0.0,-0.30804,0.00017,23.4708]
[1777046295748,31.87,78033.54,0.0,-0.30752,0.00017,23.45439]
[1777046295806,31.87,78033.54,0.0,-0.30752,0.00017,23.45439]
[1777046298241,31.87,78040.21,0.0,-0.30642,0.00017,23.4193]
[1777046298526,31.87,78040.21,0.0,-0.30642,0.00017,23.4193]
[1777046298567,31.87,78040.21,0.0,-0.30642,0.00017,23.4193]
[1777046298627,31.87,78041.34,0.0,-0.30623,0.00016,23.41338]
[1777046303948,31.88,78041.31,0.0,-0.30624,0.00016,23.4138]
[1777046305513,31.88,78041.31,0.0,-0.30624,0.00016,23.4138]
[1777046306193,31.88,78040.44,0.0,-0.30639,0.00017,23.41844]
[1777046307044,31.88,78037.61,0.0,-0.30686,0.00017,23.43341]
[1777046307720,31.88,78036.77,0.0,-0.307,0.00017,23.43792]
[1777046310637,31.88,78038.56,0.0,-0.3067,0.00017,23.42853]
[1777046310654,31.88,78037.24,0.0,-0.30692,0.00017,23.43553]
[1777046313820,31.88,78035.56,0.0,-0.30718,0.00017,23.44069]
[1777046314432,31.88,78035.56,0.0,-0.30718,0.00017,23.44069]
[1777046314617,31.88,78035.56,0.0,-0.30718,0.00017,23.44069]
[1777046314649,31.88,78026.36,0.0,-0.30871,0.00017,23.48889]
[1777046317537,31.88,78031.31,0.0,-0.30789,0.00017,23.46303]
[1777046317602,31.88,78031.31,0.0,-0.30789,0.00017,23.46303]
[1777046317615,31.88,78031.31,0.0,-0.30789,0.00017,23.46303]
[1777046317627,31.88,78031.31,0.0,-0.30789,0.00017,23.46303]
[1777046317655,31.88,78033.91,0.0,-0.30746,0.00017,23.44938]
[1777046317793,31.88,78033.91,0.0,-0.30746,0.00017,23.44938]
[1777046324094,31.88,78038.33,0.0,-0.30673,0.00017,23.42641]
[1777046325238,31.88,78038.33,0.0,-0.30673,0.00017,23.42641]
[1777046325265,31.88,78038.33,0.0,-0.30673,0.00017,23.42641]
[1777046328188,31.88,78034.94,0.0,-0.3073,0.00017,23.4444]
[1777046334264,31.88,78035.1,0.0,-0.30728,0.00017,23.44389]
[1777046334464,31.88,78035.1,0.0,-0.30728,0.00017,23.44389]
[1777046337956,31.88,78037.66,0.0,-0.30687,0.00017,23.43068]
[1777046343231,31.89,78038.2,0.0,-0.30679,0.00017,23.42832]
[1777046344595,31.89,78038.2,0.0,-0.30679,0.00017,23.42832]
[1777046344654,31.89,78038.2,0.0,-0.30679,0.00017,23.42832]
[1777046344741,31.89,78038.2,0.0,-0.30679,0.00017,23.42832]
[1777046344777,31.89,78038.2,0.0,-0.30679,0.00017,23.42832]
[1777046344735,31.89,78037.53,0.0,-0.3069,0.00017,23.43192]
[1777046344808,31.89,78037.53,0.0,-0.3069,0.00017,23.43192]
[1777046345548,31.89,78029.34,0.0,-0.30826,0.00017,23.47494]
[1777046346400,31.89,78029.34,0.0,-0.30826,0.00017,23.47494]
[1777046349322,31.89,78020.05,0.0,-0.3098,0.00017,23.52345]
[1777046350590,31.89,78020.56,0.0,-0.30972,0.00017,23.52079]
[1777046353095,31.89,78021.67,0.0,-0.30953,0.00017,23.51501]
[1777046353672,31.89,78021.67,0.0,-0.30953,0.00017,23.51501]
[1777046356700,31.89,78021.9,0.0,-0.30949,0.00017,23.51377]
[1777046357431,31.89,78021.72,0.0,-0.30952,0.00017,23.51468]
[1777046357449,31.89,78021.72,0.0,-0.30952,0.00017,23.51468]
[1777046357482,31.89,78021.72,0.0,-0.30952,0.00017,23.51468]
[1777046357550,31.89,78020.93,0.0,-0.30965,0.00017,23.51879]
[1777046360357,31.89,78020.49,0.0,-0.30973,0.00017,23.52104]
[1777046360617,31.89,78023.89,0.0,-0.30916,0.00017,23.50335]
[1777046364390,31.89,78025.57,0.0,-0.30888,0.00017,23.49455]
[1777046364495,31.89,78025.57,0.0,-0.30888,0.00017,23.49455]
[1777046364537,31.89,78025.57,0.0,-0.30888,0.00017,23.49455]
[1777046364545,31.89,78025.57,0.0,-0.30888,0.00017,23.49455]
[1777046364579,31.89,78025.57,0.0,-0.30888,0.00017,23.49455]
[1777046364646,31.89,78026.85,0.0,-0.30867,0.00017,23.48787]
[1777046368375,31.89,78031.51,0.0,-0.3079,0.00017,23.46351]
[1777046369831,31.89,78032.05,0.0,-0.30781,0.00017,23.46071]
[1777046369840,31.89,78032.05,0.0,-0.30781,0.00017,23.46071]
[1777046369846,31.89,78032.05,0.0,-0.30781,0.00017,23.46071]
[1777046370020,31.89,78032.05,0.0,-0.30781,0.00017,23.46071]
[1777046370691,31.89,78038.34,0.0,-0.30677,0.00017,23.42771]
[1777046376239,31.89,78041.25,0.0,-0.30628,0.00016,23.40884]
[1777046382513,31.89,78044.53,0.0,-0.30575,0.00016,23.39206]
[1777046387544,31.89,78041.89,0.0,-0.3062,0.00016,23.40641]
[1777046391659,31.9,78043.01,0.0,-0.30602,0.00016,23.40077]
[1777046391735,31.9,78043.01,0.0,-0.30602,0.00016,23.40077]
[1777046392018,31.9,78044.39,0.0,-0.3058,0.00016,23.39358]
[1777046392664,31.9,78044.39,0.0,-0.3058,0.00016,23.39358]
[1777046392688,31.9,78049.24,0.0,-0.305,0.00016,23.368]
[1777046393859,31.9,78050.59,0.0,-0.30478,0.00016,23.36094]
[1777046396608,31.9,78037.21,0.0,-0.307,0.00017,23.43197]
[1777046398133,31.9,78034.42,0.0,-0.30746,0.00017,23.44669]
[1777046398640,31.9,78034.42,0.0,-0.30746,0.00017,23.44669]
[1777046400199,31.9,78037.08,0.0,-0.30703,0.00017,23.43285]
[1777046400386,31.9,78037.08,0.0,-0.30703,0.00017,23.43285]
[1777046400545,31.9,78037.08,0.0,-0.30703,0.00017,23.43285]
[1777046400663,31.9,78037.08,0.0,-0.30703,0.00017,23.43285]
[1777046400759,31.9,78038.57,0.0,-0.30678,0.00017,23.42509]
[1777046402209,31.9,78038.57,0.0,-0.30678,0.00017,23.42517]
[1777046402235,31.9,78038.57,0.0,-0.30678,0.00017,23.42517]
[1777046402597,31.9,78038.57,0.0,-0.30678,0.00017,23.42517]
[1777046402650,31.9,78041.64,0.0,-0.30628,0.00016,23.40909]
[1777046405734,31.9,78040.88,0.0,-0.30641,0.00016,23.41329]
[1777046405840,31.9,78040.88,0.0,-0.30641,0.00016,23.41329]
[1777046405823,31.9,78042.81,0.0,-0.3061,0.00016,23.4032]
[1777046407790,31.9,78053.65,0.0,-0.30432,0.00016,23.34599]
[1777046410191,31.9,78051.49,0.0,-0.30466,0.00016,23.35718]
[1777046411401,31.9,78046.55,0.0,-0.30547,0.00016,23.38321]
[1777046411718,31.9,78046.31,0.0,-0.30552,0.00016,23.38463]
[1777046412362,31.9,78046.31,0.0,-0.30552,0.00016,23.38463]
[1777046412720,31.9,78044.64,0.0,-0.3058,0.00016,23.39358]
[1777046413876,31.9,78040.53,0.0,-0.30648,0.00016,23.41537]
[1777046418919,31.91,78038.09,0.0,-0.30689,0.00017,23.42862]
[1777046419320,31.91,78038.09,0.0,-0.30689,0.00017,23.42862]
[1777046419770,31.91,78030.19,0.0,-0.3082,0.00017,23.47009]
[1777046422597,31.91,78034.16,0.0,-0.30754,0.00017,23.44938]
[1777046424896,31.91,78031.0,0.0,-0.30807,0.00017,23.46603]
[1777046424930,31.91,78031.0,0.0,-0.30807,0.00017,23.46603]
[1777046425028,31.91,78031.0,0.0,-0.30807,0.00017,23.46603]
[1777046425819,31.91,78030.67,0.0,-0.30813,0.00017,23.46778]
[1777046428620,31.91,78029.24,0.0,-0.30836,0.00017,23.47526]
[1777046428832,31.91,78031.57,0.0,-0.30798,0.00017,23.4631]
[1777046429596,31.91,78031.57,0.0,-0.30798,0.00017,23.4631]
[1777046430847,31.91,78018.8,0.0,-0.31009,0.00017,23.52956]
[1777046433083,31.91,78014.67,0.0,-0.31075,0.00017,23.54696]
[1777046436290,31.91,78022.78,0.0,-0.3094,0.00017,23.50484]
[1777046438542,31.91,78021.7,0.0,-0.30958,0.00017,23.51038]
[1777046439870,31.91,78019.26,0.0,-0.30998,0.00017,23.52299]
[1777046439995,31.91,78019.01,0.0,-0.31002,0.00017,23.52423]
[1777046443540,31.9,78022.07,0.0,-0.30951,0.00017,23.50822]
[1777046444109,31.9,78021.16,0.0,-0.30966,0.00017,23.51294]
[1777046445833,31.9,78020.09,0.0,-0.30984,0.00017,23.51844]
[1777046445838,31.9,78019.47,0.0,-0.30994,0.00017,23.5216]
[1777046447000,31.9,78017.7,0.0,-0.31023,0.00017,23.53072]
[1777046447170,31.9,78017.7,0.0,-0.31023,0.00017,23.53072]
[1777046447222,31.9,78017.59,0.0,-0.31025,0.00017,23.53123]
[1777046452655,31.9,78022.27,0.0,-0.30946,0.00017,23.50661]
[1777046453353,31.9,78022.27,0.0,-0.30946,0.00017,23.50661]
[1777046453811,31.9,78022.14,0.0,-0.30948,0.00017,23.50722]
[1777046454975,31.9,78017.05,0.0,-0.31032,0.00017,23.53356]
[1777046455076,31.9,78011.75,0.0,-0.3112,0.00017,23.56087]
[1777046459435,31.9,78013.05,0.0,-0.31098,0.00017,23.55391]
[1777046461260,31.9,78008.16,0.0,-0.31178,0.00017,23.57891]
[1777046461884,31.9,78004.06,0.0,-0.31246,0.00017,23.59985]
[1777046463711,31.9,77995.98,0.0,-0.3138,0.00017,23.64089]
[1777046465155,31.89,77995.25,0.0,-0.31392,0.00017,23.64445]
[1777046465168,31.89,77995.25,0.0,-0.31392,0.00017,23.64445]
[1777046465365,31.89,77995.25,0.0,-0.31392,0.00017,23.64445]
[1777046465669,31.89,77995.25,0.0,-0.31392,0.00017,23.64445]
[1777046465687,31.89,77995.25,0.0,-0.31392,0.00017,23.64445]
[1777046465751,31.89,77994.58,0.0,-0.31403,0.00017,23.6477]
[1777046466685,31.89,77994.58,0.0,-0.31403,0.00017,23.6477]
[1777046467133,31.89,77991.91,0.0,-0.31447,0.00017,23.6611]
[1777046467846,31.89,77982.01,0.0,-0.31612,0.00017,23.71099]
[1777046469252,31.89,77982.01,0.0,-0.31611,0.00017,23.71083]
[1777046469353,31.89,77968.91,0.0,-0.3183,0.00017,23.77624]
[1777046472487,31.89,77969.33,0.0,-0.31822,0.00017,23.77365]
[1777046473086,31.88,77969.08,0.0,-0.31825,0.00017,23.77465]
[1777046473323,31.88,77969.08,0.0,-0.31825,0.00017,23.77465]
[1777046473368,31.88,77969.08,0.0,-0.31825,0.00017,23.77465]
[1777046473408,31.88,77969.08,0.0,-0.31825,0.00017,23.77465]
[1777046473641,31.88,77965.8,0.0,-0.31879,0.00017,23.79073]
[1777046474811,31.88,77954.25,0.0,-0.32074,0.00017,23.84786]
[1777046475243,31.88,77954.25,0.0,-0.32074,0.00017,23.84786]
[1777046475332,31.88,77954.25,0.0,-0.32074,0.00017,23.84786]
[1777046476486,31.88,77954.79,0.0,-0.32065,0.00017,23.8452]
[1777046476549,31.88,77954.79,0.0,-0.32065,0.00017,23.8452]
[1777046476588,31.88,77963.9,0.0,-0.31911,0.00017,23.80012]
[1777046479551,31.88,77960.5,0.0,-0.31968,0.00017,23.81685]
[1777046479602,31.88,77960.5,0.0,-0.31968,0.00017,23.81685]
[1777046480127,31.88,77960.69,0.0,-0.31965,0.00017,23.81589]
[1777046480156,31.88,77960.69,0.0,-0.31965,0.00017,23.81589]
[1777046480191,31.88,77960.69,0.0,-0.31965,0.00017,23.81587]
[1777046481483,31.88,77960.69,0.0,-0.31965,0.00017,23.81587]
[1777046481514,31.88,77960.69,0.0,-0.31965,0.00017,23.81587]
[1777046482209,31.88,77957.2,0.0,-0.32023,0.00017,23.83309]
[1777046482283,31.88,77958.8,0.0,-0.31996,0.00017,23.82516]
[1777046484742,31.88,77959.02,0.0,-0.31992,0.00017,23.82403]
[1777046484822,31.88,77958.49,0.0,-0.32001,0.00017,23.82662]
[1777046484985,31.88,77958.49,0.0,-0.32001,0.00017,23.82662]
[1777046485137,31.88,77958.49,0.0,-0.32001,0.00017,23.82662]
[1777046486065,31.88,77954.17,0.0,-0.32074,0.00017,23.8479]
[1777046486904,31.88,77948.34,0.0,-0.32172,0.00017,23.87649]
[1777046487615,31.88,77948.34,0.0,-0.32172,0.00017,23.87649]
[1777046487620,31.88,77948.34,0.0,-0.32172,0.00017,23.87649]
[1777046487680,31.88,77948.34,0.0,-0.32172,0.00017,23.87649]
[1777046487751,31.88,77945.05,0.0,-0.32228,0.00017,23.89254]
[1777046488399,31.88,77945.05,0.0,-0.32228,0.00017,23.89254]
[1777046488500,31.88,77945.05,0.0,-0.32228,0.00017,23.89254]
[1777046488601,31.88,77945.12,0.0,-0.32226,0.00017,23.89212]
[1777046489627,31.88,77945.12,0.0,-0.32226,0.00017,23.89212]
[1777046489675,31.88,77949.22,0.0,-0.32157,0.00017,23.87198]
[1777046495297,31.88,77949.04,0.0,-0.32156,0.00017,23.8687]
[1777046496282,31.88,77949.04,0.0,-0.32156,0.00017,23.8687]
[1777046501346,31.87,77952.31,0.0,-0.321,0.00017,23.85235]
[1777046506256,31.87,77954.9,0.0,-0.32056,0.00017,23.83939]
[1777046508619,31.87,77945.8,0.0,-0.32209,0.00017,23.88395]
[1777046508974,31.87,77945.8,0.0,-0.32209,0.00017,23.88395]
[1777046508989,31.87,77944.13,0.0,-0.32237,0.00017,23.89204]
[1777046509742,31.87,77944.13,0.0,-0.32237,0.00017,23.89204]
[1777046509920,31.87,77944.13,0.0,-0.32237,0.00017,23.89204]
[1777046509843,31.87,77944.83,0.0,-0.32225,0.00017,23.88854]
[1777046510613,31.87,77944.07,0.0,-0.32237,0.00017,23.89217]
[1777046511953,31.87,77944.07,0.0,-0.32237,0.00017,23.89217]
[1777046512417,31.87,77943.72,0.0,-0.32243,0.00017,23.8937]
[1777046514395,31.87,77945.01,0.0,-0.32221,0.00017,23.88731]
[1777046514508,31.87,77944.26,0.0,-0.32233,0.00017,23.89089]
[1777046515427,31.87,77944.26,0.0,-0.32233,0.00017,23.89089]
[1777046515499,31.87,77946.02,0.0,-0.32203,0.00017,23.8822]
[1777046516083,31.87,77946.02,0.0,-0.32203,0.00017,23.8822]
[1777046516369,31.87,77946.02,0.0,-0.32203,0.00017,23.8822]
[1777046517412,31.87,77946.16,0.0,-0.322,0.00017,23.88143]
[1777046517533,31.87,77938.21,0.0,-0.32335,0.00017,23.92011]
[1777046518922,31.87,77938.21,0.0,-0.32335,0.00017,23.92011]
[1777046519282,31.87,77940.12,0.0,-0.32302,0.00017,23.91063]
[1777046520708,31.87,77940.04,0.0,-0.32303,0.00017,23.91102]
[1777046520831,31.87,77940.04,0.0,-0.32303,0.00017,23.91102]
[1777046520875,31.87,77940.04,0.0,-0.32303,0.00017,23.91102]
[1777046520887,31.87,77940.04,0.0,-0.32303,0.00017,23.91102]
[1777046520962,31.87,77940.04,0.0,-0.32303,0.00017,23.91102]
[1777046520903,31.86,77943.35,0.0,-0.32247,0.00017,23.89479]
[1777046522240,31.86,77943.35,0.0,-0.32246,0.00017,23.89469]
[1777046524608,31.86,77954.96,0.0,-0.3205,0.00017,23.83757]
[1777046528591,31.86,77961.74,0.0,-0.31935,0.00017,23.80389]
[1777046528621,31.86,77961.74,0.0,-0.31935,0.00017,23.80389]
[1777046528693,31.86,77961.74,0.0,-0.31935,0.00017,23.80389]
[1777046528748,31.86,77964.2,0.0,-0.31894,0.00017,23.79166]
[1777046530271,31.86,77964.68,0.0,-0.31886,0.00017,23.78927]
[1777046530545,31.86,77968.82,0.0,-0.31815,0.00017,23.76838]
[1777046534579,31.86,77970.98,0.0,-0.31777,0.00017,23.75688]
[1777046534628,31.86,77970.98,0.0,-0.31777,0.00017,23.75688]
[1777046534676,31.86,77970.98,0.0,-0.31777,0.00017,23.75688]
[1777046534695,31.86,77970.98,0.0,-0.31777,0.00017,23.75688]
[1777046534793,31.86,77970.98,0.0,-0.31777,0.00017,23.75688]
[1777046534895,31.85,77973.8,0.0,-0.31729,0.00017,23.74253]
[1777046535690,31.85,77973.8,0.0,-0.31729,0.00017,23.74253]
[1777046535875,31.85,77983.02,0.0,-0.31573,0.00017,23.6959]
[1777046536541,31.85,77983.02,0.0,-0.31573,0.00017,23.6959]
[1777046536798,31.85,77983.02,0.0,-0.31573,0.00017,23.6959]
[1777046536900,31.85,77984.31,0.0,-0.31551,0.00017,23.68915]
[1777046538060,31.85,77984.31,0.0,-0.3155,0.00017,23.68896]
[1777046538603,31.85,77985.09,0.0,-0.31537,0.00017,23.68484]
[1777046539186,31.85,77985.09,0.0,-0.31537,0.00017,23.68484]
[1777046539230,31.85,77985.09,0.0,-0.31537,0.00017,23.68484]
[1777046539432,31.85,77985.09,0.0,-0.31537,0.00017,23.68484]
[1777046539585,31.85,77985.09,0.0,-0.31537,0.00017,23.68484]
[1777046539810,31.85,77998.67,0.0,-0.31309,0.00017,23.61557]
[1777046542633,31.85,78000.85,0.0,-0.31272,0.00017,23.60406]
[1777046544569,31.85,78000.75,0.0,-0.31273,0.00017,23.60448]
[1777046544646,31.84,77999.89,0.0,-0.31287,0.00017,23.60879]
[1777046549684,31.84,77998.73,0.0,-0.31305,0.00017,23.61429]
[1777046555723,31.84,77998.45,0.0,-0.31306,0.00017,23.61143]
[1777046557283,31.84,77998.35,0.0,-0.31307,0.00017,23.61185]
[1777046558759,31.84,77998.2,0.0,-0.3131,0.00017,23.61253]
[1777046558837,31.84,77998.2,0.0,-0.3131,0.00017,23.61253]
[1777046558988,31.84,77998.2,0.0,-0.3131,0.00017,23.61253]
[1777046559991,31.84,77971.36,0.0,-0.31758,0.00017,23.74811]
[1777046562772,31.83,77971.16,0.0,-0.3176,0.00017,23.74873]
[1777046564416,31.83,77964.13,0.0,-0.31878,0.00017,23.78364]
[1777046564423,31.83,77964.13,0.0,-0.31878,0.00017,23.78364]
[1777046564824,31.83,77965.08,0.0,-0.31861,0.00017,23.77871]
[1777046566949,31.83,77965.08,0.0,-0.31861,0.00017,23.77849]
[1777046566952,31.83,77968.75,0.0,-0.31798,0.00017,23.75995]
[1777046567129,31.83,77968.75,0.0,-0.31798,0.00017,23.75995]
[1777046568417,31.83,77968.75,0.0,-0.31798,0.00017,23.75974]
[1777046568820,31.83,77967.28,0.0,-0.31822,0.00017,23.76688]
[1777046569278,31.83,77967.28,0.0,-0.31822,0.00017,23.76688]
[1777046569449,31.83,77967.28,0.0,-0.31822,0.00017,23.76688]
[1777046569824,31.82,77969.88,0.0,-0.31777,0.00017,23.75366]
[1777046570276,31.82,77969.88,0.0,-0.31777,0.00017,23.75366]
[1777046570333,31.82,77969.88,0.0,-0.31777,0.00017,23.75366]
[1777046570391,31.82,77969.88,0.0,-0.31777,0.00017,23.75366]
[1777046570766,31.82,77969.88,0.0,-0.31777,0.00017,23.75366]
[1777046570867,31.82,77978.66,0.0,-0.31629,0.00017,23.70935]
[1777046572606,31.82,77978.66,0.0,-0.31628,0.00017,23.70915]
[1777046572995,31.82,77978.66,0.0,-0.31628,0.00017,23.70915]
[1777046573848,31.82,77983.12,0.0,-0.31553,0.00017,23.6863]
[1777046578886,31.82,77985.11,0.0,-0.31517,0.00017,23.67544]
[1777046580365,31.81,77985.73,0.0,-0.31506,0.00017,23.67214]
[1777046581013,31.81,77977.48,0.0,-0.31644,0.00017,23.71371]
[1777046581117,31.81,77977.48,0.0,-0.31644,0.00017,23.71371]
[1777046581239,31.81,77977.48,0.0,-0.31644,0.00017,23.71371]
[1777046581906,31.81,77977.52,0.0,-0.31642,0.00017,23.71322]
[1777046586941,31.81,77971.72,0.0,-0.31738,0.00017,23.74172]
[1777046588642,31.81,77972.23,0.0,-0.31729,0.00017,23.73899]
[1777046589214,31.81,77967.3,0.0,-0.31811,0.00017,23.76353]
[1777046591142,31.8,77964.1,0.0,-0.31865,0.00017,23.77939]
[1777046595359,31.8,77957.02,0.0,-0.31983,0.00017,23.81423]
[1777046596005,31.8,77956.75,0.0,-0.31987,0.00017,23.81556]
[1777046596944,31.8,77956.75,0.0,-0.31987,0.00017,23.81556]
[1777046597855,31.8,77960.23,0.0,-0.31929,0.00017,23.79829]
[1777046597912,31.8,77960.23,0.0,-0.31929,0.00017,23.79829]
[1777046597973,31.8,77960.23,0.0,-0.31929,0.00017,23.79829]
[1777046599515,31.8,77963.78,0.0,-0.31868,0.00017,23.78022]
[1777046600035,31.8,77964.86,0.0,-0.31849,0.00017,23.77464]
[1777046605070,31.79,77957.92,0.0,-0.31964,0.00017,23.80863]
[1777046610102,31.79,77956.09,0.0,-0.31995,0.00017,23.81773]
[1777046611557,31.79,77956.09,0.0,-0.31995,0.00017,23.81773]
[1777046611566,31.79,77956.09,0.0,-0.31995,0.00017,23.81773]
[1777046611798,31.79,77955.23,0.0,-0.32007,0.00017,23.81804]
[1777046613336,31.79,77954.88,0.0,-0.32013,0.00017,23.81977]
[1777046617646,31.79,77946.51,0.0,-0.32154,0.00017,23.861]
[1777046620337,31.79,77943.18,0.0,-0.3221,0.00017,23.87723]
[1777046626215,31.79,77952.59,0.0,-0.3205,0.00017,23.83069]
[1777046630154,31.79,77950.14,0.0,-0.32091,0.00017,23.84273]
[1777046630213,31.79,77950.14,0.0,-0.32091,0.00017,23.84273]
[1777046630250,31.79,77950.14,0.0,-0.32091,0.00017,23.84273]
[1777046630357,31.79,77950.14,0.0,-0.32091,0.00017,23.84273]
[1777046630518,31.79,77950.14,0.0,-0.32091,0.00017,23.84273]
[1777046630783,31.79,77952.81,0.0,-0.32046,0.00017,23.82952]
[1777046631252,31.79,77952.81,0.0,-0.32046,0.00017,23.82952]
[1777046631991,31.79,77963.14,0.0,-0.31871,0.00017,23.77795]
[1777046632119,31.79,77963.14,0.0,-0.31871,0.00017,23.77795]
[1777046632256,31.79,77963.14,0.0,-0.3187,0.00017,23.77768]
[1777046633509,31.79,77963.14,0.0,-0.3187,0.00017,23.77768]
[1777046639306,31.78,77963.71,0.0,-0.31856,0.00017,23.77356]
[1777046640991,31.78,77963.71,0.0,-0.31856,0.00017,23.77356]
[1777046641055,31.78,77963.71,0.0,-0.31856,0.00017,23.77356]
[1777046641935,31.78,77967.26,0.0,-0.31796,0.00017,23.75566]
[1777046641950,31.78,77967.26,0.0,-0.31796,0.00017,23.75566]
[1777046641985,31.78,77967.26,0.0,-0.31796,0.00017,23.75566]
[1777046642036,31.78,77972.0,0.0,-0.31716,0.00017,23.73175]
[1777046642754,31.78,77972.0,0.0,-0.31716,0.00017,23.73175]
[1777046642924,31.78,77973.17,0.0,-0.31696,0.00017,23.72574]
[1777046643328,31.78,77973.17,0.0,-0.31696,0.00017,23.72574]
[1777046643479,31.78,77973.17,0.0,-0.31696,0.00017,23.72574]
[1777046643555,31.78,77971.12,0.0,-0.3173,0.00017,23.73595]
[1777046646052,31.77,77979.2,0.0,-0.31593,0.00017,23.69501]
[1777046647546,31.77,77982.35,0.0,-0.3154,0.00017,23.67888]
[1777046647616,31.77,77982.35,0.0,-0.3154,0.00017,23.67888]
[1777046648381,31.77,77985.03,0.0,-0.31494,0.00017,23.66512]
[1777046648456,31.77,77985.27,0.0,-0.3149,0.00017,23.66376]
[1777046651263,31.77,77982.33,0.0,-0.31539,0.00017,23.67845]
[1777046651281,31.77,77982.33,0.0,-0.31539,0.00017,23.67845]
[1777046651322,31.77,77982.33,0.0,-0.31539,0.00017,23.67845]
[1777046651668,31.77,77977.68,0.0,-0.31616,0.00017,23.70187]
[1777046654087,31.77,77969.5,0.0,-0.31753,0.00017,23.74279]
[1777046654342,31.77,77969.5,0.0,-0.31753,0.00017,23.74279]
[1777046654526,31.77,77969.5,0.0,-0.31753,0.00017,23.74279]
[1777046654589,31.77,77969.62,0.0,-0.3175,0.00017,23.74201]
[1777046655606,31.77,77969.62,0.0,-0.3175,0.00017,23.74201]
[1777046659586,31.76,77967.3,0.0,-0.31787,0.00017,23.75293]
[1777046659874,31.76,77964.48,0.0,-0.31834,0.00017,23.76687]
[1777046660432,31.76,77964.48,0.0,-0.31834,0.00017,23.76687]
[1777046660605,31.76,77964.48,0.0,-0.31834,0.00017,23.76687]
[1777046660647,31.76,77963.83,0.0,-0.31845,0.00017,23.76992]
[1777046663491,31.76,77964.17,0.0,-0.31838,0.00017,23.76782]
[1777046663702,31.76,77964.17,0.0,-0.31838,0.00017,23.76782]
[1777046664099,31.76,77964.17,0.0,-0.31838,0.00017,23.76782]
[1777046664123,31.76,77963.88,0.0,-0.31842,0.00017,23.76907]
[1777046664679,31.76,77963.88,0.0,-0.31842,0.00017,23.76907]
[1777046664710,31.75,77954.33,0.0,-0.32003,0.00017,23.8165]
[1777046667765,31.76,77953.14,0.0,-0.32023,0.00017,23.82247]
[1777046673543,31.75,77953.38,0.0,-0.32017,0.00017,23.81742]
[1777046679105,31.75,77953.21,0.0,-0.32019,0.00017,23.81798]
[1777046680884,31.75,77948.57,0.0,-0.32097,0.00017,23.84088]
[1777046681270,31.75,77948.49,0.0,-0.32098,0.00017,23.84127]
[1777046683068,31.75,77951.41,0.0,-0.32049,0.00017,23.82684]
[1777046683156,31.75,77951.41,0.0,-0.32049,0.00017,23.82684]
[1777046683614,31.75,77950.81,0.0,-0.32058,0.00017,23.82951]
[1777046684336,31.75,77950.81,0.0,-0.32058,0.00017,23.82951]
[1777046684867,31.75,77950.81,0.0,-0.32058,0.00017,23.82951]
[1777046685721,31.75,77951.7,0.0,-0.32042,0.00017,23.82497]
[1777046685874,31.75,77951.7,0.0,-0.32042,0.00017,23.82497]
[1777046685975,31.75,77949.88,0.0,-0.32073,0.00017,23.83383]
[1777046688303,31.75,77949.3,0.0,-0.32082,0.00017,23.83641]
[1777046688991,31.75,77949.3,0.0,-0.32082,0.00017,23.83641]
[1777046693811,31.74,77948.08,0.0,-0.32101,0.00017,23.84196]
[1777046694029,31.74,77948.08,0.0,-0.32101,0.00017,23.84196]
[1777046694065,31.74,77948.08,0.0,-0.32101,0.00017,23.84196]
[1777046694133,31.74,77947.96,0.0,-0.32103,0.00017,23.84249]
[1777046694254,31.74,77947.96,0.0,-0.32103,0.00017,23.84249]
[1777046694466,31.74,77947.96,0.0,-0.32103,0.00017,23.84249]
[1777046694952,31.74,77947.96,0.0,-0.32103,0.00017,23.84249]
[1777046695081,31.74,77947.96,0.0,-0.32103,0.00017,23.84249]
[1777046695127,31.74,77947.96,0.0,-0.32103,0.00017,23.84249]
[1777046695090,31.74,77980.87,0.0,-0.31546,0.00017,23.67735]
[1777046695248,31.74,77980.87,0.0,-0.31546,0.00017,23.67735]
[1777046695367,31.74,77980.87,0.0,-0.31546,0.00017,23.67735]
[1777046695420,31.74,77980.87,0.0,-0.31546,0.00017,23.67735]
[1777046695700,31.74,77980.87,0.0,-0.31546,0.00017,23.67735]
[1777046696362,31.74,77980.87,0.0,-0.31546,0.00017,23.67735]
[1777046696452,31.74,77980.87,0.0,-0.31546,0.00017,23.67735]
[1777046696465,31.74,77980.87,0.0,-0.31546,0.00017,23.67735]
[1777046696652,31.74,77980.87,0.0,-0.31546,0.00017,23.67735]
[1777046696753,31.74,77975.51,0.0,-0.31636,0.00017,23.70437]
[1777046698278,31.74,77974.32,0.0,-0.31656,0.00017,23.71025]
[1777046700541,31.74,77974.34,0.0,-0.31654,0.00017,23.70986]
[1777046700884,31.74,77974.34,0.0,-0.31654,0.00017,23.70986]
[1777046700910,31.74,77974.34,0.0,-0.31654,0.00017,23.70986]
[1777046701044,31.74,77974.34,0.0,-0.31654,0.00017,23.70986]
[1777046701394,31.74,77979.16,0.0,-0.31573,0.00017,23.68533]
[1777046703044,31.74,77980.76,0.0,-0.31545,0.00017,23.67706]
[1777046703130,31.74,77980.76,0.0,-0.31545,0.00017,23.67706]
[1777046704055,31.73,77980.08,0.0,-0.31556,0.00017,23.6804]
[1777046704157,31.73,77975.97,0.0,-0.31625,0.00017,23.70111]
[1777046704431,31.73,77975.97,0.0,-0.31625,0.00017,23.70111]
[1777046704597,31.73,77975.97,0.0,-0.31625,0.00017,23.70111]
[1777046704607,31.73,77975.97,0.0,-0.31625,0.00017,23.70111]
[1777046710395,31.73,77974.93,0.0,-0.3164,0.00017,23.70562]
[1777046715843,31.73,77973.83,0.0,-0.31657,0.00017,23.71051]
[1777046720876,31.72,77975.43,0.0,-0.31628,0.00017,23.7019]
[1777046725912,31.72,77980.65,0.0,-0.31539,0.00017,23.67491]
[1777046726304,31.72,77980.65,0.0,-0.31539,0.00017,23.67491]
[1777046726350,31.72,77980.65,0.0,-0.31539,0.00017,23.67491]
[1777046726429,31.72,77980.65,0.0,-0.31539,0.00017,23.67491]
[1777046726598,31.72,77980.65,0.0,-0.31539,0.00017,23.67491]
[1777046727028,31.72,77986.98,0.0,-0.31432,0.00017,23.64257]
[1777046732960,31.72,77990.89,0.0,-0.31363,0.00017,23.61849]
[1777046733766,31.72,77990.89,0.0,-0.31363,0.00017,23.61849]
[1777046733822,31.72,77990.89,0.0,-0.31363,0.00017,23.61849]
[1777046733967,31.72,77990.59,0.0,-0.31368,0.00017,23.61998]
[1777046734659,31.72,77990.59,0.0,-0.31368,0.00017,23.61998]
[1777046734714,31.72,77990.59,0.0,-0.31368,0.00017,23.61998]
[1777046735172,31.72,77990.59,0.0,-0.31368,0.00017,23.61998]
[1777046735214,31.72,77990.59,0.0,-0.31368,0.00017,23.61998]
[1777046734974,31.72,77990.72,0.0,-0.31366,0.00017,23.61927]
[1777046735592,31.72,77990.72,0.0,-0.31366,0.00017,23.61927]
[1777046735714,31.72,77990.72,0.0,-0.31366,0.00017,23.61927]
[1777046735957,31.72,77990.72,0.0,-0.31366,0.00017,23.61927]
[1777046736029,31.72,77990.02,0.0,-0.31378,0.00017,23.62282]
[1777046736305,31.72,77990.02,0.0,-0.31378,0.00017,23.62282]
[1777046736998,31.72,77987.52,0.0,-0.31419,0.00017,23.63557]
[1777046737943,31.72,77987.52,0.0,-0.31419,0.00017,23.63557]
[1777046738041,31.72,77982.68,0.0,-0.31501,0.00017,23.66022]
[1777046744041,31.71,77981.35,0.0,-0.31522,0.00017,23.66657]
[1777046749076,31.71,77981.5,0.0,-0.31518,0.00017,23.66546]
[1777046754111,31.71,77982.58,0.0,-0.31499,0.00017,23.65961]
[1777046759146,31.71,77989.65,0.0,-0.31379,0.00017,23.62319]
[1777046764182,31.71,77991.38,0.0,-0.31349,0.00017,23.61414]
[1777046765474,31.71,77991.27,0.0,-0.31351,0.00017,23.61467]
[1777046765502,31.71,77991.27,0.0,-0.31351,0.00017,23.61467]
[1777046766196,31.7,77993.16,0.0,-0.31319,0.00017,23.60493]
[1777046766430,31.7,77993.16,0.0,-0.31319,0.00017,23.60493]
[1777046767241,31.7,78001.68,0.0,-0.31176,0.00017,23.56098]
[1777046768551,31.7,78001.75,0.0,-0.31175,0.00017,23.56061]
[1777046768611,31.7,78001.75,0.0,-0.31175,0.00017,23.56061]
[1777046768900,31.7,78001.75,0.0,-0.31175,0.00017,23.56061]
[1777046768956,31.7,78001.75,0.0,-0.31175,0.00017,23.56061]
[1777046769220,31.7,78005.95,0.0,-0.31105,0.00017,23.53885]
[1777046770224,31.7,78014.15,0.0,-0.30968,0.00017,23.49618]
[1777046770363,31.7,78014.15,0.0,-0.30968,0.00017,23.49618]
[1777046771232,31.71,78019.36,0.0,-0.30881,0.00017,23.46897]
[1777046774826,31.71,78021.59,0.0,-0.30845,0.00017,23.45752]
[1777046774910,31.71,78021.59,0.0,-0.30845,0.00017,23.45752]
[1777046776599,31.71,78026.59,0.0,-0.30762,0.00017,23.43136]
[1777046777277,31.71,78028.22,0.0,-0.30735,0.00017,23.42286]
[1777046777577,31.71,78028.22,0.0,-0.30735,0.00017,23.42286]
[1777046778286,31.71,78028.14,0.0,-0.30737,0.00017,23.4234]
[1777046778351,31.71,78028.14,0.0,-0.30737,0.00017,23.4234]
[1777046778435,31.71,78028.14,0.0,-0.30737,0.00017,23.4234]
[1777046779290,31.71,78037.39,0.0,-0.30584,0.00017,23.37452]
[1777046780297,31.71,78045.21,0.0,-0.30454,0.00017,23.33269]
[1777046780670,31.71,78045.21,0.0,-0.30454,0.00017,23.33269]
[1777046780909,31.71,78045.21,0.0,-0.30454,0.00017,23.33269]
[1777046781303,31.71,78043.93,0.0,-0.30475,0.00017,23.33943]
[1777046782078,31.71,78043.93,0.0,-0.30475,0.00017,23.33943]
[1777046782314,31.71,78042.96,0.0,-0.3049,0.00017,23.3445]
[1777046782754,31.71,78042.96,0.0,-0.3049,0.00017,23.3445]
[1777046783316,31.71,78045.75,0.0,-0.30444,0.00017,23.32948]
[1777046784938,31.71,78046.46,0.0,-0.30432,0.00017,23.32557]
[1777046786150,31.71,78050.24,0.0,-0.30369,0.00017,23.30521]
[1777046786202,31.71,78050.24,0.0,-0.30369,0.00017,23.30521]
[1777046789238,31.7,78040.52,0.0,-0.30529,0.00017,23.35681]
[1777046794517,31.7,78041.53,0.0,-0.30508,0.00017,23.34699]
[1777046800786,31.7,78038.12,0.0,-0.30563,0.00017,23.36453]
[1777046805096,31.69,78038.82,0.0,-0.30549,0.00017,23.36013]
[1777046806386,31.69,78037.27,0.0,-0.30574,0.00017,23.36812]
[1777046807149,31.69,78037.27,0.0,-0.30574,0.00017,23.36812]
[1777046807180,31.69,78037.27,0.0,-0.30574,0.00017,23.36812]
[1777046807457,31.69,78037.01,0.0,-0.30578,0.00017,23.36938]
[1777046808675,31.69,78039.45,0.0,-0.30537,0.00017,23.35625]
[1777046810338,31.69,78040.47,0.0,-0.3052,0.00017,23.35067]
[1777046810595,31.69,78040.47,0.0,-0.30519,0.00017,23.35054]
[1777046810613,31.69,78040.47,0.0,-0.30519,0.00017,23.35054]
[1777046811061,31.69,78033.06,0.0,-0.30642,0.00017,23.38985]
[1777046815207,31.69,78026.77,0.0,-0.30747,0.00017,23.42325]
[1777046816989,31.69,78022.88,0.0,-0.30812,0.00017,23.44396]
[1777046820633,31.69,78022.32,0.0,-0.30823,0.00017,23.44724]
[1777046821099,31.69,78022.32,0.0,-0.30823,0.00017,23.44724]
[1777046821200,31.69,78020.18,0.0,-0.30859,0.00017,23.45857]
[1777046822330,31.69,78011.06,0.0,-0.31011,0.00017,23.50637]
[1777046823432,31.69,78011.27,0.0,-0.31008,0.00017,23.50534]
[1777046824283,31.69,78011.27,0.0,-0.31008,0.00017,23.50534]
[1777046825150,31.69,78010.65,0.0,-0.31018,0.00017,23.50859]
[1777046825206,31.69,78010.65,0.0,-0.31018,0.00017,23.50859]
[1777046825275,31.69,77996.92,0.0,-0.31248,0.00017,23.57982]
[1777046825560,31.69,77996.92,0.0,-0.31248,0.00017,23.57982]
[1777046827247,31.69,77990.04,0.0,-0.31364,0.00017,23.61522]
[1777046827280,31.69,77990.04,0.0,-0.31364,0.00017,23.61522]
[1777046827290,31.69,77990.04,0.0,-0.31364,0.00017,23.61522]
[1777046827349,31.69,77987.25,0.0,-0.3141,0.00017,23.62947]
[1777046829031,31.69,77977.71,0.0,-0.3157,0.00017,23.67795]
[1777046829693,31.69,77977.71,0.0,-0.3157,0.00017,23.67795]
[1777046830240,31.69,77977.71,0.0,-0.3157,0.00017,23.67795]
[1777046830341,31.69,77977.13,0.0,-0.3158,0.00017,23.68079]
[1777046830873,31.69,77977.13,0.0,-0.3158,0.00017,23.68079]
[1777046831154,31.69,77977.13,0.0,-0.3158,0.00017,23.68079]
[1777046831279,31.69,77973.44,0.0,-0.31642,0.00017,23.69937]
[1777046832682,31.69,77971.33,0.0,-0.31677,0.00017,23.70991]
[1777046832722,31.69,77971.33,0.0,-0.31677,0.00017,23.70991]
[1777046833233,31.69,77964.64,0.0,-0.31789,0.00017,23.74349]
[1777046835532,31.69,77959.62,0.0,-0.31873,0.00017,23.76834]
[1777046835685,31.69,77959.62,0.0,-0.31873,0.00017,23.76815]
[1777046840720,31.68,77958.05,0.0,-0.31896,0.00017,23.77509]
[1777046844760,31.67,77969.16,0.0,-0.31706,0.00017,23.71849]
[1777046848629,31.67,77967.45,0.0,-0.31733,0.00017,23.72665]
[1777046848717,31.67,77967.45,0.0,-0.31733,0.00017,23.72665]
[1777046849844,31.67,77969.72,0.0,-0.31694,0.00017,23.71503]
[1777046849898,31.67,77971.47,0.0,-0.31664,0.00017,23.70602]
[1777046854983,31.67,77968.74,0.0,-0.31707,0.00017,23.71547]
[1777046854997,31.67,77957.84,0.0,-0.3189,0.00017,23.77011]
[1777046855447,31.67,77957.84,0.0,-0.3189,0.00017,23.77011]
[1777046856382,31.66,77953.62,0.0,-0.31962,0.00017,23.79104]
[1777046856424,31.66,77953.62,0.0,-0.31962,0.00017,23.79104]
[1777046857395,31.66,77951.22,0.0,-0.32002,0.00017,23.80281]
[1777046857993,31.66,77951.22,0.0,-0.32002,0.00017,23.80281]
[1777046858003,31.66,77951.22,0.0,-0.32002,0.00017,23.80281]
[1777046858073,31.66,77951.22,0.0,-0.32002,0.00017,23.80281]
[1777046858798,31.66,77950.84,0.0,-0.32007,0.00017,23.80449]
[1777046860020,31.66,77951.09,0.0,-0.32002,0.00017,23.80303]
[1777046860040,31.66,77951.88,0.0,-0.31988,0.00017,23.79887]
[1777046865896,31.65,77952.11,0.0,-0.3198,0.00017,23.79644]
[1777046867804,31.65,77952.64,0.0,-0.31971,0.00017,23.79358]
[1777046868477,31.65,77952.1,0.0,-0.31979,0.00017,23.79607]
[1777046868766,31.65,77952.1,0.0,-0.31979,0.00017,23.79607]
[1777046868863,31.65,77952.1,0.0,-0.31979,0.00017,23.79607]
[1777046868917,31.65,77952.1,0.0,-0.31978,0.00017,23.79586]
[1777046869902,31.65,77952.1,0.0,-0.31978,0.00017,23.79586]
[1777046870220,31.65,77952.1,0.0,-0.31978,0.00017,23.79586]
[1777046870322,31.65,77938.87,0.0,-0.32203,0.00017,23.86124]
[1777046874661,31.64,77935.17,0.0,-0.32263,0.00017,23.87845]
[1777046875025,31.64,77935.17,0.0,-0.32263,0.00017,23.87845]
[1777046875384,31.64,77933.91,0.0,-0.32283,0.00017,23.88438]
[1777046877401,31.63,77925.74,0.0,-0.32422,0.00017,23.92409]
[1777046878012,31.63,77925.74,0.0,-0.32422,0.00017,23.92409]
[1777046878026,31.63,77925.74,0.0,-0.32422,0.00017,23.92409]
[1777046879205,31.63,77915.87,0.0,-0.3259,0.00017,23.97171]
[1777046879250,31.63,77915.87,0.0,-0.3259,0.00017,23.97171]
[1777046879374,31.63,77908.91,0.0,-0.32709,0.00017,24.00519]
[1777046880408,31.63,77903.06,0.0,-0.32808,0.00017,24.03302]
[1777046880507,31.63,77903.06,0.0,-0.32808,0.00017,24.03302]
[1777046880533,31.63,77903.06,0.0,-0.32808,0.00017,24.03302]
[1777046880685,31.63,77903.06,0.0,-0.32808,0.00017,24.03302]
[1777046881196,31.63,77903.06,0.0,-0.32808,0.00017,24.03302]
[1777046881375,31.63,77903.06,0.0,-0.32808,0.00017,24.03302]
[1777046881410,31.63,77897.51,0.0,-0.32903,0.00017,24.05933]
[1777046882407,31.63,77912.29,0.0,-0.32649,0.00017,23.98845]
[1777046882527,31.63,77912.29,0.0,-0.32649,0.00017,23.98845]
[1777046883415,31.63,77912.92,0.0,-0.32638,0.00017,23.98532]
[1777046886270,31.63,77915.13,0.0,-0.32599,0.00017,23.97447]
[1777046886330,31.63,77902.97,0.0,-0.32808,0.00017,24.03289]
[1777046887012,31.63,77902.97,0.0,-0.32808,0.00017,24.03289]
[1777046887376,31.63,77902.97,0.0,-0.32808,0.00017,24.03289]
[1777046887421,31.63,77896.54,0.0,-0.32918,0.00017,24.06328]
[1777046888528,31.63,77896.86,0.0,-0.32912,0.00017,24.06176]
[1777046889072,31.63,77896.86,0.0,-0.32912,0.00017,24.06182]
[1777046889509,31.63,77896.86,0.0,-0.32912,0.00017,24.06182]
[1777046890071,31.63,77893.93,0.0,-0.32963,0.00017,24.07584]
[1777046891392,31.63,77893.93,0.0,-0.32963,0.00017,24.07584]
[1777046892744,31.63,77888.26,0.0,-0.33061,0.00017,24.10271]
[1777046892836,31.63,77888.26,0.0,-0.33061,0.00017,24.10271]
[1777046893092,31.63,77886.0,0.0,-0.331,0.00017,24.11335]
[1777046894270,31.63,77876.28,0.0,-0.33268,0.00017,24.15885]
[1777046898049,31.63,77877.13,0.0,-0.33253,0.00017,24.15484]
[1777046902554,31.63,77878.66,0.0,-0.33226,0.00017,24.14763]
[1777046903549,31.63,77881.8,0.0,-0.33172,0.00017,24.13294]
[1777046903627,31.63,77881.8,0.0,-0.33172,0.00017,24.13294]
[1777046904228,31.63,77872.39,0.0,-0.33335,0.00017,24.17679]
[1777046906446,31.63,77864.47,0.0,-0.33471,0.00017,24.21331]
[1777046906463,31.63,77864.47,0.0,-0.33471,0.00017,24.21331]
[1777046907298,31.63,77864.47,0.0,-0.33471,0.00017,24.21331]
[1777046908526,31.62,77863.79,0.0,-0.33483,0.00017,24.21629]
[1777046908637,31.62,77863.79,0.0,-0.33483,0.00017,24.21629]
[1777046909389,31.62,77863.79,0.0,-0.33483,0.00017,24.21629]
[1777046909204,31.62,77865.18,0.0,-0.33458,0.00017,24.20982]
[1777046909551,31.62,77865.18,0.0,-0.33458,0.00017,24.20982]
[1777046910121,31.62,77865.18,0.0,-0.33458,0.00017,24.20982]
[1777046910144,31.62,77865.18,0.0,-0.33458,0.00017,24.20982]
[1777046910266,31.62,77865.18,0.0,-0.33458,0.00017,24.20982]
[1777046910276,31.62,77865.18,0.0,-0.33458,0.00017,24.20982]
[1777046910307,31.62,77865.18,0.0,-0.33458,0.00017,24.20982]
[1777046910399,31.62,77879.73,0.0,-0.33206,0.00017,24.14223]
[1777046915852,31.62,77875.16,0.0,-0.33283,0.00017,24.15974]
[1777046919770,31.62,77875.93,0.0,-0.33269,0.00017,24.15603]
[1777046920287,31.62,77875.32,0.0,-0.3328,0.00017,24.15884]
[1777046920867,31.62,77875.32,0.0,-0.3328,0.00017,24.15884]
[1777046920896,31.62,77875.32,0.0,-0.3328,0.00017,24.15884]
[1777046921109,31.62,77875.32,0.0,-0.3328,0.00017,24.15884]
[1777046921402,31.62,77865.61,0.0,-0.33448,0.00017,24.20379]
[1777046921516,31.62,77865.61,0.0,-0.33448,0.00017,24.20379]
[1777046923333,31.62,77865.49,0.0,-0.3345,0.00017,24.20428]
[1777046923372,31.62,77858.77,0.0,-0.33566,0.00017,24.23508]
[1777046925959,31.62,77858.9,0.0,-0.33563,0.00017,24.23431]
[1777046925971,31.62,77858.9,0.0,-0.33563,0.00017,24.23431]
[1777046926344,31.62,77859.25,0.0,-0.33556,0.00017,24.23261]
[1777046926762,31.62,77859.25,0.0,-0.33556,0.00017,24.23261]
[1777046927336,31.62,77858.36,0.0,-0.33572,0.00017,24.2366]
[1777046929220,31.62,77858.6,0.0,-0.33567,0.00017,24.23542]
[1777046929349,31.62,77858.89,0.0,-0.33562,0.00017,24.234]
[1777046934386,31.61,77859.92,0.0,-0.33542,0.00017,24.22888]
[1777046938953,31.61,77857.12,0.0,-0.3359,0.00017,24.24138]
[1777046939084,31.61,77857.12,0.0,-0.3359,0.00017,24.24138]
[1777046939110,31.61,77857.12,0.0,-0.3359,0.00017,24.24138]
[1777046939129,31.61,77857.12,0.0,-0.3359,0.00017,24.24138]
[1777046939185,31.61,77857.12,0.0,-0.3359,0.00017,24.24138]
[1777046939437,31.61,77857.12,0.0,-0.3359,0.00017,24.24138]
[1777046939484,31.61,77857.12,0.0,-0.3359,0.00017,24.24138]
[1777046939420,31.61,77856.61,0.0,-0.33598,0.00017,24.24362]
[1777046939729,31.61,77856.61,0.0,-0.33598,0.00017,24.24362]
[1777046939778,31.61,77856.61,0.0,-0.33598,0.00017,24.24362]
[1777046940275,31.61,77856.61,0.0,-0.33598,0.00017,24.24362]
[1777046940310,31.61,77856.61,0.0,-0.33598,0.00017,24.24362]
[1777046940427,31.61,77865.79,0.0,-0.33439,0.00017,24.20137]
[1777046941311,31.61,77865.79,0.0,-0.33439,0.00017,24.20137]
[1777046941496,31.61,77857.83,0.0,-0.33577,0.00017,24.2379]
[1777046942384,31.61,77857.83,0.0,-0.33577,0.00017,24.2379]
[1777046942444,31.61,77857.83,0.0,-0.33577,0.00017,24.2379]
[1777046942458,31.61,77861.37,0.0,-0.33515,0.00017,24.22157]
[1777046942735,31.61,77861.37,0.0,-0.33515,0.00017,24.22157]
[1777046942792,31.61,77861.37,0.0,-0.33515,0.00017,24.22157]
[1777046943181,31.61,77861.37,0.0,-0.33515,0.00017,24.22157]
[1777046943211,31.61,77861.37,0.0,-0.33515,0.00017,24.22157]
[1777046943453,31.61,77861.37,0.0,-0.33515,0.00017,24.22149]
[1777046944463,31.61,77869.55,0.0,-0.33373,0.00017,24.1837]
[1777046944932,31.61,77869.55,0.0,-0.33373,0.00017,24.1837]
[1777046945436,31.61,77869.55,0.0,-0.33373,0.00017,24.1837]
[1777046946087,31.61,77865.54,0.0,-0.33442,0.00017,24.20219]
[1777046946506,31.61,77864.38,0.0,-0.33462,0.00017,24.20748]
[1777046947560,31.61,77864.89,0.0,-0.33453,0.00017,24.20507]
[1777046948488,31.61,77864.53,0.0,-0.33459,0.00017,24.20667]
[1777046948541,31.61,77864.53,0.0,-0.33459,0.00017,24.20667]
[1777046949092,31.61,77864.53,0.0,-0.33459,0.00017,24.20667]
[1777046950460,31.6,77864.99,0.0,-0.33451,0.00017,24.20448]
[1777046950527,31.6,77865.15,0.0,-0.33448,0.00017,24.20369]
[1777046951427,31.6,77865.15,0.0,-0.33448,0.00017,24.20369]
[1777046951509,31.6,77863.6,0.0,-0.33474,0.00017,24.21077]
[1777046953589,31.6,77861.61,0.0,-0.33508,0.00017,24.2198]
[1777046953616,31.6,77861.61,0.0,-0.33508,0.00017,24.2198]
[1777046954529,31.6,77854.91,0.0,-0.33625,0.00017,24.25044]
[1777046959565,31.6,77852.93,0.0,-0.33657,0.00017,24.25898]
[1777046961655,31.6,77852.22,0.0,-0.33669,0.00017,24.26202]
[1777046962047,31.6,77849.55,0.0,-0.33715,0.00017,24.27418]
[1777046963555,31.6,77844.31,0.0,-0.33806,0.00017,24.29783]
[1777046964464,31.6,77844.31,0.0,-0.33806,0.00017,24.29783]
[1777046963795,31.6,77845.19,0.0,-0.3379,0.00017,24.29375]
[1777046964600,31.59,77845.19,0.0,-0.3379,0.00017,24.29362]
[1777046966314,31.59,77845.19,0.0,-0.3379,0.00017,24.29362]
[1777046966415,31.59,77845.43,0.0,-0.33785,0.00017,24.2923]
[1777046968022,31.59,77845.43,0.0,-0.33785,0.00017,24.2923]
[1777046968443,31.59,77845.95,0.0,-0.33775,0.00017,24.2897]
[1777046973454,31.59,77849.1,0.0,-0.33717,0.00017,24.27124]
[1777046977017,31.58,77849.76,0.0,-0.33704,0.00017,24.26783]
[1777046977118,31.58,77849.76,0.0,-0.33703,0.00017,24.26773]
[1777046982119,31.58,77855.83,0.0,-0.33596,0.00017,24.23967]
[1777046984478,31.58,77858.71,0.0,-0.33546,0.00017,24.22639]
[1777046984614,31.58,77858.7,0.0,-0.33546,0.00017,24.22631]
[1777046985248,31.58,77858.7,0.0,-0.33546,0.00017,24.22631]
[1777046985527,31.58,77858.7,0.0,-0.33546,0.00017,24.22631]
[1777046985495,31.58,77864.78,0.0,-0.3344,0.00017,24.19824]
[1777046986114,31.58,77864.78,0.0,-0.3344,0.00017,24.19824]
[1777046986145,31.58,77864.78,0.0,-0.3344,0.00017,24.19824]
[1777046986194,31.58,77864.78,0.0,-0.3344,0.00017,24.19824]
[1777046986240,31.58,77864.78,0.0,-0.3344,0.00017,24.19824]
[1777046987442,31.58,77875.54,0.0,-0.33254,0.00017,24.14821]
[1777046988630,31.58,77887.28,0.0,-0.3305,0.00017,24.09289]
[1777046989709,31.58,77890.2,0.0,-0.33,0.00017,24.07908]
[1777046990253,31.58,77890.2,0.0,-0.33,0.00017,24.07908]
[1777046990526,31.58,77890.2,0.0,-0.33,0.00017,24.07908]
[1777046990563,31.57,77883.79,0.0,-0.33109,0.00017,24.10904]
[1777046990700,31.57,77883.79,0.0,-0.33109,0.00017,24.10904]
[1777046992330,31.57,77878.9,0.0,-0.33194,0.00017,24.13204]
[1777046992405,31.57,77876.64,0.0,-0.33233,0.00017,24.14262]
[1777046996065,31.57,77880.67,0.0,-0.33163,0.00017,24.12373]
[1777046996565,31.57,77880.83,0.0,-0.33161,0.00017,24.12298]
[1777046997643,31.57,77880.7,0.0,-0.33163,0.00017,24.1236]
[1777046997737,31.57,77880.7,0.0,-0.33163,0.00017,24.1236]
[1777046998279,31.57,77880.25,0.0,-0.33171,0.00017,24.12571]
[1777046998753,31.57,77880.25,0.0,-0.33171,0.00017,24.12571]
[1777046999534,31.57,77876.81,0.0,-0.3323,0.00017,24.14183]
[1777047000503,31.57,77876.81,0.0,-0.3323,0.00017,24.14183]
[1777047002228,31.57,77883.16,0.0,-0.3312,0.00017,24.11202]
[1777047002259,31.57,77883.16,0.0,-0.3312,0.00017,24.11202]
[1777047002490,31.57,77883.16,0.0,-0.3312,0.00017,24.11202]
[1777047002498,31.57,77887.15,0.0,-0.33051,0.00017,24.09322]
[1777047002898,31.57,77887.15,0.0,-0.33051,0.00017,24.09322]
[1777047002997,31.57,77887.15,0.0,-0.33051,0.00017,24.09322]
[1777047003012,31.57,77887.15,0.0,-0.33051,0.00017,24.09322]
[1777047003565,31.57,77887.15,0.0,-0.33051,0.00017,24.09322]
[1777047003528,31.57,77894.78,0.0,-0.32919,0.00017,24.05685]
[1777047003675,31.57,77894.78,0.0,-0.32919,0.00017,24.05685]
[1777047004181,31.57,77894.1,0.0,-0.32931,0.00017,24.06008]
[1777047004736,31.57,77894.1,0.0,-0.32931,0.00017,24.06008]
[1777047004929,31.57,77894.1,0.0,-0.32931,0.00017,24.06008]
[1777047005397,31.57,77890.55,0.0,-0.32991,0.00017,24.07658]
[1777047005782,31.57,77890.55,0.0,-0.32991,0.00017,24.07658]
[1777047006566,31.57,77891.86,0.0,-0.32968,0.00017,24.07018]
[1777047012507,31.56,77890.21,0.0,-0.32993,0.00017,24.07726]
[1777047012682,31.56,77890.21,0.0,-0.32993,0.00017,24.07709]
[1777047012944,31.56,77890.33,0.0,-0.3299,0.00017,24.07634]
[1777047015971,31.56,77882.23,0.0,-0.3313,0.00017,24.11469]
[1777047018419,31.56,77891.65,0.0,-0.32968,0.00017,24.07021]
[1777047022987,31.56,77889.49,0.0,-0.33006,0.00017,24.08059]
[1777047023057,31.56,77889.49,0.0,-0.33006,0.00017,24.08059]
[1777047023760,31.56,77894.43,0.0,-0.3292,0.00017,24.05713]
[1777047023941,31.56,77894.43,0.0,-0.3292,0.00017,24.05713]
[1777047024026,31.56,77894.43,0.0,-0.3292,0.00017,24.05707]
[1777047024894,31.56,77894.43,0.0,-0.3292,0.00017,24.05707]
[1777047025036,31.56,77898.15,0.0,-0.32855,0.00017,24.03916]
[1777047027605,31.56,77898.99,0.0,-0.3284,0.00017,24.03482]
[1777047030212,31.56,77906.69,0.0,-0.32706,0.00017,23.99755]
[1777047030281,31.56,77906.69,0.0,-0.32706,0.00017,23.99755]
[1777047030462,31.56,77906.69,0.0,-0.32706,0.00017,23.99755]
[1777047030490,31.56,77906.69,0.0,-0.32706,0.00017,23.99755]
[1777047030495,31.56,77906.69,0.0,-0.32706,0.00017,23.99755]
[1777047030500,31.55,77910.06,0.0,-0.32647,0.00017,23.981]
[1777047031019,31.55,77910.06,0.0,-0.32647,0.00017,23.981]
[1777047031489,31.55,77910.06,0.0,-0.32647,0.00017,23.981]
[1777047031591,31.55,77915.26,0.0,-0.32556,0.00017,23.95196]
[1777047031771,31.55,77915.26,0.0,-0.32556,0.00017,23.95196]
[1777047032479,31.55,77915.26,0.0,-0.32556,0.00017,23.95196]
[1777047032498,31.55,77915.26,0.0,-0.32556,0.00017,23.95196]
[1777047032552,31.55,77923.74,0.0,-0.3241,0.00017,23.91051]
[1777047032872,31.55,77923.74,0.0,-0.3241,0.00017,23.91051]
[1777047033858,31.55,77923.47,0.0,-0.32414,0.00017,23.91184]
[1777047035098,31.55,77926.47,0.0,-0.32363,0.00017,23.89699]
[1777047035190,31.55,77928.93,0.0,-0.3232,0.00017,23.88477]
[1777047040292,31.55,77926.75,0.0,-0.32356,0.00017,23.89501]
[1777047041161,31.55,77926.47,0.0,-0.3236,0.00017,23.89627]
[1777047042331,31.55,77926.49,0.0,-0.3236,0.00017,23.89612]
[1777047049177,31.54,77929.59,0.0,-0.32303,0.00017,23.87972]
[1777047049261,31.54,77929.59,0.0,-0.32303,0.00017,23.87972]
[1777047055233,31.53,77935.2,0.0,-0.322,0.00017,23.84994]
[1777047056624,31.52,77934.87,0.0,-0.32205,0.00017,23.85134]
[1777047056696,31.52,77934.24,0.0,-0.32215,0.00017,23.85422]
[1777047057447,31.52,77934.24,0.0,-0.32215,0.00017,23.85422]
[1777047057511,31.52,77933.95,0.0,-0.32219,0.00017,23.85541]
[1777047057913,31.52,77933.95,0.0,-0.32219,0.00017,23.85541]
[1777047057973,31.52,77933.95,0.0,-0.32219,0.00017,23.85541]
[1777047058264,31.52,77933.35,0.0,-0.32229,0.00017,23.85815]
[1777047060335,31.52,77933.21,0.0,-0.3223,0.00017,23.85861]
[1777047060571,31.52,77932.29,0.0,-0.32245,0.00017,23.86292]
[1777047062292,31.51,77924.56,0.0,-0.32377,0.00017,23.90066]
[1777047063805,31.51,77925.73,0.0,-0.32356,0.00017,23.89476]
[1777047063912,31.51,77925.73,0.0,-0.32356,0.00017,23.89476]
[1777047064051,31.51,77925.73,0.0,-0.32356,0.00017,23.89476]
[1777047064455,31.51,77937.74,0.0,-0.3215,0.00017,23.83529]
[1777047069730,31.5,77933.17,0.0,-0.32225,0.00017,23.8569]
[1777047072020,31.5,77933.65,0.0,-0.32216,0.00017,23.85431]
[1777047072136,31.5,77933.65,0.0,-0.32216,0.00017,23.85431]
[1777047072195,31.5,77933.65,0.0,-0.32216,0.00017,23.85431]
[1777047072290,31.5,77933.65,0.0,-0.32216,0.00017,23.85431]
[1777047072414,31.5,77933.65,0.0,-0.32216,0.00017,23.85431]
[1777047072631,31.5,77946.8,0.0,-0.3199,0.00017,23.78864]
[1777047073124,31.5,77946.8,0.0,-0.3199,0.00017,23.78864]
[1777047074703,31.5,77947.4,0.0,-0.31979,0.00017,23.78529]
[1777047075414,31.5,77945.2,0.0,-0.32016,0.00017,23.79614]
[1777047075928,31.5,77945.2,0.0,-0.32016,0.00017,23.79614]
[1777047075964,31.5,77945.2,0.0,-0.32016,0.00017,23.79614]
[1777047076155,31.5,77945.2,0.0,-0.32016,0.00017,23.79614]
[1777047076336,31.5,77945.2,0.0,-0.32016,0.00017,23.79614]
[1777047076578,31.5,77936.75,0.0,-0.32159,0.00017,23.83793]
[1777047077328,31.5,77936.75,0.0,-0.32159,0.00017,23.83793]
[1777047077404,31.5,77929.09,0.0,-0.3229,0.00017,23.87565]
[1777047077888,31.5,77929.09,0.0,-0.3229,0.00017,23.87565]
[1777047078101,31.5,77929.09,0.0,-0.3229,0.00017,23.87565]
[1777047078531,31.49,77930.53,0.0,-0.32265,0.00017,23.86832]
[1777047083722,31.49,77929.89,0.0,-0.32272,0.00017,23.87041]
[1777047085988,31.48,77936.2,0.0,-0.32163,0.00017,23.83877]
[1777047087744,31.48,77936.46,0.0,-0.32157,0.00017,23.83712]
[1777047088594,31.48,77936.46,0.0,-0.32157,0.00017,23.83712]
[1777047089123,31.48,77935.89,0.0,-0.32166,0.00017,23.83977]
[1777047089166,31.48,77935.89,0.0,-0.32166,0.00017,23.83977]
[1777047089206,31.48,77935.89,0.0,-0.32166,0.00017,23.83977]
[1777047092181,31.48,77932.83,0.0,-0.32215,0.00017,23.85069]
[1777047092211,31.48,77932.83,0.0,-0.32215,0.00017,23.85069]
[1777047093424,31.48,77932.76,0.0,-0.32216,0.00017,23.85085]
[1777047093494,31.48,77932.76,0.0,-0.32216,0.00017,23.85085]
[1777047093590,31.48,77932.76,0.0,-0.32216,0.00017,23.85085]
[1777047093595,31.48,77932.76,0.0,-0.32216,0.00017,23.85085]
[1777047093595,31.48,77931.54,0.0,-0.32236,0.00017,23.85672]
[1777047094518,31.47,77931.54,0.0,-0.32235,0.00017,23.85654]
[1777047096544,31.47,77932.14,0.0,-0.32224,0.00017,23.8534]
[1777047096546,31.47,77931.32,0.0,-0.32238,0.00017,23.85727]
[1777047100176,31.47,77926.91,0.0,-0.32312,0.00017,23.87848]
[1777047100582,31.47,77926.91,0.0,-0.32312,0.00017,23.87848]
[1777047100683,31.47,77924.75,0.0,-0.32348,0.00017,23.88892]
[1777047101572,31.47,77923.23,0.0,-0.32373,0.00017,23.89619]
[1777047106604,31.46,77930.27,0.0,-0.32249,0.00017,23.86049]
[1777047111642,31.45,77934.75,0.0,-0.3217,0.00017,23.83745]
[1777047116674,31.45,77933.96,0.0,-0.32181,0.00017,23.84059]
[1777047121709,31.44,77932.14,0.0,-0.32209,0.00017,23.8488]
[1777047127457,31.44,77935.05,0.0,-0.32156,0.00017,23.83332]
[1777047132789,31.43,77936.43,0.0,-0.3213,0.00017,23.82558]
[1777047138434,31.42,77935.2,0.0,-0.32148,0.00017,23.83076]
[1777047143864,31.42,77935.61,0.0,-0.32137,0.00017,23.82754]
[1777047148899,31.41,77935.84,0.0,-0.3213,0.00017,23.82537]
[1777047153935,31.4,77937.25,0.0,-0.321,0.00017,23.81357]
[1777047157705,31.4,77937.71,0.0,-0.32091,0.00017,23.81086]
[1777047157820,31.4,77936.62,0.0,-0.32108,0.00017,23.8159]
[1777047157831,31.4,77936.62,0.0,-0.32108,0.00017,23.8159]
[1777047157886,31.4,77936.62,0.0,-0.32108,0.00017,23.8159]
[1777047158510,31.4,77932.78,0.0,-0.32174,0.00017,23.83483]
[1777047159796,31.4,77925.63,0.0,-0.32296,0.00017,23.8701]
[1777047160068,31.4,77925.63,0.0,-0.32296,0.00017,23.8701]
[1777047160074,31.4,77925.63,0.0,-0.32296,0.00017,23.8701]
[1777047160664,31.39,77919.69,0.0,-0.32397,0.00017,23.89926]
[1777047161726,31.39,77910.72,0.0,-0.32552,0.00017,23.94321]
[1777047163276,31.39,77910.72,0.0,-0.32552,0.00017,23.94321]
[1777047163294,31.39,77902.77,0.0,-0.32689,0.00017,23.98176]
[1777047163813,31.39,77902.77,0.0,-0.32689,0.00017,23.98176]
[1777047164441,31.39,77902.77,0.0,-0.32689,0.00017,23.98176]
[1777047169559,31.39,77900.36,0.0,-0.32729,0.00017,23.99301]
[1777047174634,31.39,77896.02,0.0,-0.32802,0.00017,24.01338]
[1777047180132,31.38,77898.59,0.0,-0.32756,0.00017,24.00044]
[1777047181774,31.38,77900.68,0.0,-0.32719,0.00017,23.99012]
[1777047182695,31.38,77900.68,0.0,-0.32719,0.00017,23.99012]
[1777047182690,31.38,77895.29,0.0,-0.32812,0.00017,24.01605]
[1777047183726,31.38,77888.29,0.0,-0.32934,0.00017,24.04976]
[1777047187129,31.38,77885.81,0.0,-0.32978,0.00017,24.06186]
[1777047187145,31.38,77885.81,0.0,-0.32978,0.00017,24.06186]
[1777047187224,31.38,77883.08,0.0,-0.33025,0.00017,24.07495]
[1777047188208,31.38,77883.08,0.0,-0.33025,0.00017,24.07495]
[1777047188691,31.38,77881.0,0.0,-0.33062,0.00017,24.08491]
[1777047194224,31.39,77882.31,0.0,-0.3304,0.00017,24.07906]
[1777047197178,31.39,77884.16,0.0,-0.33009,0.00017,24.07039]
[1777047197430,31.39,77884.16,0.0,-0.33009,0.00017,24.07039]
[1777047197695,31.39,77884.16,0.0,-0.33009,0.00017,24.07039]
[1777047197441,31.39,77892.83,0.0,-0.32858,0.00017,24.02882]
[1777047198252,31.39,77893.05,0.0,-0.32854,0.00017,24.0277]
[1777047198970,31.39,77893.05,0.0,-0.32854,0.00017,24.0277]
[1777047198981,31.39,77893.05,0.0,-0.32854,0.00017,24.0277]
[1777047198985,31.39,77893.05,0.0,-0.32854,0.00017,24.0277]
[1777047199649,31.39,77893.05,0.0,-0.32854,0.00017,24.0277]
[1777047199751,31.39,77894.52,0.0,-0.32828,0.00017,24.02058]
[1777047200650,31.39,77894.52,0.0,-0.32828,0.00017,24.02058]
[1777047205899,31.38,77895.52,0.0,-0.32809,0.00017,24.01508]
[1777047205939,31.38,77895.52,0.0,-0.32809,0.00017,24.01508]
[1777047206766,31.38,77887.96,0.0,-0.32939,0.00017,24.05125]
[1777047209047,31.38,77887.23,0.0,-0.32952,0.00017,24.0549]
[1777047209056,31.38,77887.23,0.0,-0.32952,0.00017,24.0549]
[1777047209329,31.38,77887.23,0.0,-0.32953,0.00017,24.05499]
[1777047210032,31.38,77887.23,0.0,-0.32953,0.00017,24.05499]
[1777047210336,31.38,77887.99,0.0,-0.3294,0.00017,24.05144]
[1777047215370,31.39,77886.85,0.0,-0.32959,0.00017,24.05361]
[1777047220405,31.39,77881.73,0.0,-0.33049,0.00017,24.0784]
[1777047225441,31.39,77877.87,0.0,-0.33118,0.00017,24.09702]
[1777047228877,31.39,77874.71,0.0,-0.33173,0.00017,24.11209]
[1777047229285,31.39,77874.71,0.0,-0.33173,0.00017,24.11209]
[1777047229296,31.39,77874.71,0.0,-0.33173,0.00017,24.11209]
[1777047229327,31.39,77874.71,0.0,-0.33173,0.00017,24.11209]
[1777047229469,31.39,77874.71,0.0,-0.33173,0.00017,24.11213]
[1777047234504,31.39,77870.35,0.0,-0.33249,0.00017,24.13279]
[1777047238322,31.39,77868.55,0.0,-0.33281,0.00017,24.1413]
[1777047238349,31.39,77868.55,0.0,-0.33281,0.00017,24.1413]
[1777047238395,31.39,77868.55,0.0,-0.33281,0.00017,24.1413]
[1777047238462,31.39,77868.55,0.0,-0.33281,0.00017,24.1413]
[1777047238777,31.39,77879.66,0.0,-0.33088,0.00017,24.0889]
[1777047239641,31.39,77887.18,0.0,-0.32957,0.00017,24.05308]
[1777047241464,31.39,77887.03,0.0,-0.3296,0.00017,24.05379]
[1777047241566,31.39,77882.65,0.0,-0.33036,0.00017,24.07467]
[1777047242255,31.39,77882.65,0.0,-0.33036,0.00017,24.07467]
[1777047242305,31.39,77882.65,0.0,-0.33036,0.00017,24.07467]
[1777047243487,31.39,77882.58,0.0,-0.33037,0.00017,24.07498]
[1777047243724,31.39,77886.77,0.0,-0.32964,0.00017,24.05487]
[1777047245526,31.39,77881.63,0.0,-0.33053,0.00017,24.07935]
[1777047245622,31.39,77874.58,0.0,-0.33176,0.00017,24.11281]
[1777047246011,31.39,77874.58,0.0,-0.33176,0.00017,24.11281]
[1777047247226,31.39,77873.8,0.0,-0.33189,0.00017,24.11654]
[1777047247595,31.39,77873.59,0.0,-0.33193,0.00017,24.11757]
[1777047248611,31.39,77866.2,0.0,-0.33322,0.00017,24.15232]
[1777047251591,31.39,77864.71,0.0,-0.33348,0.00017,24.1593]
[1777047251634,31.39,77864.39,0.0,-0.33354,0.00017,24.1608]
[1777047254270,31.39,77864.35,0.0,-0.33354,0.00017,24.161]
[1777047258398,31.39,77854.65,0.0,-0.33523,0.00017,24.20602]
[1777047264716,31.39,77852.64,0.0,-0.33558,0.00017,24.21509]
[1777047269749,31.39,77851.46,0.0,-0.33578,0.00017,24.22038]
[1777047273058,31.39,77850.76,0.0,-0.33588,0.00017,24.21981]
[1777047273839,31.39,77840.98,0.0,-0.33759,0.00018,24.26466]
[1777047275946,31.39,77838.73,0.0,-0.33798,0.00018,24.27478]
[1777047275958,31.39,77838.73,0.0,-0.33798,0.00018,24.27478]
[1777047277971,31.39,77840.41,0.0,-0.33768,0.00018,24.26697]
[1777047277980,31.39,77840.41,0.0,-0.33768,0.00018,24.26697]
[1777047277985,31.39,77840.41,0.0,-0.33768,0.00018,24.26697]
[1777047278310,31.39,77840.41,0.0,-0.33768,0.00018,24.26697]
[1777047278814,31.39,77839.76,0.0,-0.33779,0.00018,24.26987]
[1777047279993,31.39,77838.69,0.0,-0.33797,0.00018,24.27467]
[1777047279999,31.39,77838.69,0.0,-0.33797,0.00018,24.27467]
[1777047280729,31.39,77837.26,0.0,-0.33822,0.00018,24.28111]
[1777047282264,31.38,77837.5,0.0,-0.33818,0.00018,24.27993]
[1777047282289,31.38,77837.5,0.0,-0.33818,0.00018,24.27993]
[1777047282791,31.38,77837.5,0.0,-0.33818,0.00018,24.27993]
[1777047282801,31.38,77837.5,0.0,-0.33818,0.00018,24.27993]
[1777047282841,31.38,77838.32,0.0,-0.33803,0.00018,24.27612]
[1777047282923,31.38,77838.32,0.0,-0.33803,0.00018,24.27612]
[1777047286313,31.38,77828.51,0.0,-0.33974,0.00018,24.32031]
[1777047286611,31.38,77828.51,0.0,-0.33974,0.00018,24.32031]
[1777047286876,31.38,77826.17,0.0,-0.34015,0.00018,24.33075]
[1777047289385,31.38,77817.92,0.0,-0.34159,0.00018,24.36734]
[1777047290750,31.38,77817.92,0.0,-0.34159,0.00018,24.36734]
[1777047290936,31.38,77817.14,0.0,-0.34172,0.00018,24.37069]
[1777047291105,31.38,77817.14,0.0,-0.34172,0.00018,24.37069]
[1777047291927,31.38,77804.78,0.0,-0.3439,0.00018,24.42532]
[1777047292563,31.38,77804.78,0.0,-0.3439,0.00018,24.42532]
[1777047292643,31.38,77804.78,0.0,-0.3439,0.00018,24.42532]
[1777047292911,31.37,77805.35,0.0,-0.3438,0.00018,24.42269]
[1777047294726,31.37,77802.74,0.0,-0.34425,0.00018,24.43402]
[1777047294924,31.37,77800.56,0.0,-0.34463,0.00018,24.44343]
[1777047296311,31.37,77798.28,0.0,-0.34503,0.00018,24.4534]
[1777047296939,31.37,77797.05,0.0,-0.34525,0.00018,24.45876]
[1777047297405,31.37,77797.05,0.0,-0.34525,0.00018,24.45876]
[1777047299480,31.37,77797.55,0.0,-0.34516,0.00018,24.45654]
[1777047299961,31.37,77797.34,0.0,-0.3452,0.00018,24.45744]
[1777047300342,31.37,77797.34,0.0,-0.3452,0.00018,24.45744]
[1777047300968,31.37,77793.31,0.0,-0.34591,0.00018,24.47497]
[1777047302362,31.37,77786.72,0.0,-0.34708,0.00018,24.50346]
[1777047302373,31.37,77786.72,0.0,-0.34708,0.00018,24.50346]
[1777047302982,31.37,77785.69,0.0,-0.34726,0.00018,24.50785]
[1777047303622,31.37,77785.69,0.0,-0.34726,0.00018,24.50785]
[1777047303899,31.37,77787.13,0.0,-0.347,0.00018,24.50158]
[1777047304030,31.37,77787.13,0.0,-0.347,0.00018,24.50158]
[1777047304236,31.37,77787.13,0.0,-0.347,0.00018,24.50158]
[1777047304333,31.37,77787.13,0.0,-0.347,0.00018,24.50158]
[1777047304480,31.37,77787.13,0.0,-0.347,0.00018,24.50158]
[1777047304618,31.37,77787.13,0.0,-0.347,0.00018,24.50158]
[1777047304772,31.37,77774.84,0.0,-0.34918,0.00018,24.55426]
[1777047305461,31.37,77774.84,0.0,-0.34918,0.00018,24.55426]
[1777047305632,31.37,77761.52,0.0,-0.35156,0.00018,24.61054]
[1777047306229,31.37,77761.52,0.0,-0.35156,0.00018,24.61054]
[1777047306836,31.37,77761.52,0.0,-0.35156,0.00018,24.61054]
[1777047306872,31.37,77761.52,0.0,-0.35156,0.00018,24.61054]
[1777047306916,31.37,77764.85,0.0,-0.35096,0.00018,24.5966]
[1777047307102,31.37,77764.85,0.0,-0.35096,0.00018,24.5966]
[1777047307121,31.37,77764.85,0.0,-0.35096,0.00018,24.5966]
[1777047307154,31.37,77771.35,0.0,-0.34981,0.00018,24.56915]
[1777047308503,31.37,77771.35,0.0,-0.34981,0.00018,24.56915]
[1777047308578,31.37,77771.35,0.0,-0.34981,0.00018,24.56915]
[1777047308677,31.37,77771.35,0.0,-0.34981,0.00018,24.56915]
[1777047308797,31.37,77771.35,0.0,-0.34981,0.00018,24.56915]
[1777047308921,31.37,77771.35,0.0,-0.34981,0.00018,24.56915]
[1777047308929,31.37,77771.35,0.0,-0.34981,0.00018,24.56915]
[1777047308918,31.37,77772.86,0.0,-0.34954,0.00018,24.56286]
[1777047309878,31.37,77775.58,0.0,-0.34906,0.00018,24.5512]
[1777047310075,31.37,77775.58,0.0,-0.34906,0.00018,24.5512]
[1777047310282,31.37,77775.58,0.0,-0.34906,0.00018,24.5512]
[1777047310295,31.37,77775.58,0.0,-0.34906,0.00018,24.5512]
[1777047310779,31.37,77770.43,0.0,-0.34997,0.00018,24.57298]
[1777047314818,31.37,77769.2,0.0,-0.35018,0.00018,24.57796]
[1777047314848,31.37,77768.99,0.0,-0.35021,0.00018,24.57862]
[1777047315626,31.37,77768.99,0.0,-0.35021,0.00018,24.57862]
[1777047315864,31.37,77768.99,0.0,-0.35021,0.00018,24.57862]
[1777047315964,31.36,77767.38,0.0,-0.35049,0.00018,24.58532]
[1777047318567,31.36,77774.87,0.0,-0.34914,0.00018,24.55324]
[1777047324128,31.36,77777.53,0.0,-0.34866,0.00018,24.54154]
[1777047327963,31.36,77773.85,0.0,-0.3493,0.00018,24.55695]
[1777047334250,31.35,77777.58,0.0,-0.34859,0.00018,24.53674]
[1777047336949,31.35,77778.47,0.0,-0.34843,0.00018,24.53279]
[1777047336989,31.35,77779.34,0.0,-0.34827,0.00018,24.52894]
[1777047338445,31.35,77777.05,0.0,-0.34868,0.00018,24.53868]
[1777047338461,31.35,77777.05,0.0,-0.34868,0.00018,24.53868]
[1777047338491,31.35,77777.05,0.0,-0.34868,0.00018,24.53868]
[1777047338563,31.35,77770.73,0.0,-0.3498,0.00018,24.56567]
[1777047344277,31.35,77769.36,0.0,-0.35006,0.00018,24.57178]
[1777047345419,31.35,77769.36,0.0,-0.35006,0.00018,24.57178]
[1777047345488,31.35,77769.36,0.0,-0.35006,0.00018,24.57178]
[1777047346149,31.35,77769.61,0.0,-0.35002,0.00018,24.57084]
[1777047346927,31.35,77765.42,0.0,-0.35077,0.00018,24.5886]
[1777047347600,31.35,77765.42,0.0,-0.35077,0.00018,24.5886]
[1777047347696,31.35,77755.71,0.0,-0.3525,0.00018,24.62934]
[1777047348989,31.35,77755.71,0.0,-0.3525,0.00018,24.62934]
[1777047349031,31.35,77755.89,0.0,-0.35247,0.00018,24.62861]
[1777047354985,31.35,77758.08,0.0,-0.35208,0.00018,24.61957]
[1777047357462,31.35,77750.93,0.0,-0.35336,0.00018,24.6494]
[1777047357859,31.35,77750.93,0.0,-0.35336,0.00018,24.6494]
[1777047358025,31.36,77749.2,0.0,-0.35368,0.00018,24.65661]
[1777047362337,31.36,77743.33,0.0,-0.35473,0.00018,24.68083]
[1777047363039,31.36,77745.69,0.0,-0.35431,0.00018,24.67115]
[1777047363179,31.36,77745.69,0.0,-0.35431,0.00018,24.67115]
[1777047363187,31.36,77745.69,0.0,-0.35431,0.00018,24.67115]
[1777047363197,31.36,77745.69,0.0,-0.35431,0.00018,24.67115]
[1777047363229,31.36,77745.69,0.0,-0.35431,0.00018,24.67115]
[1777047363410,31.36,77745.11,0.0,-0.35441,0.00018,24.67355]
[1777047368447,31.36,77739.89,0.0,-0.35535,0.00018,24.69501]
[1777047373821,31.36,77738.73,0.0,-0.35556,0.00018,24.69977]
[1777047373913,31.36,77740.57,0.0,-0.35523,0.00018,24.69225]
[1777047374881,31.36,77740.57,0.0,-0.35523,0.00018,24.69225]
[1777047374902,31.36,77740.57,0.0,-0.35523,0.00018,24.69225]
[1777047375323,31.36,77740.62,0.0,-0.35522,0.00018,24.69206]
[1777047375343,31.36,77740.62,0.0,-0.35522,0.00018,24.69206]
[1777047375650,31.36,77745.94,0.0,-0.35427,0.00018,24.67023]
[1777047378543,31.36,77750.4,0.0,-0.35347,0.00018,24.65189]
[1777047379410,31.36,77749.11,0.0,-0.3537,0.00018,24.65727]
[1777047380531,31.36,77738.79,0.0,-0.35555,0.00018,24.6997]
[1777047386000,31.36,77741.31,0.0,-0.3551,0.00018,24.68944]
[1777047386052,31.36,77741.75,0.0,-0.35502,0.00018,24.68766]
[1777047386154,31.36,77741.75,0.0,-0.35502,0.00018,24.68766]
[1777047386230,31.36,77741.75,0.0,-0.35502,0.00018,24.68766]
[1777047386255,31.36,77741.75,0.0,-0.35502,0.00018,24.68766]
[1777047386547,31.36,77741.75,0.0,-0.35502,0.00018,24.68766]
[1777047386982,31.36,77741.75,0.0,-0.35502,0.00018,24.68766]
[1777047387038,31.36,77741.75,0.0,-0.35502,0.00018,24.68766]
[1777047387374,31.36,77751.06,0.0,-0.35336,0.00018,24.64933]
[1777047387495,31.36,77751.06,0.0,-0.35336,0.00018,24.64933]
[1777047387742,31.36,77758.74,0.0,-0.35199,0.00018,24.61743]
[1777047389320,31.36,77765.61,0.0,-0.35076,0.00018,24.5885]
[1777047389345,31.36,77765.61,0.0,-0.35076,0.00018,24.5885]
[1777047389373,31.36,77765.61,0.0,-0.35076,0.00018,24.5885]
[1777047391175,31.36,77773.06,0.0,-0.34943,0.00018,24.55684]
[1777047391204,31.36,77773.06,0.0,-0.34943,0.00018,24.55684]
[1777047391610,31.36,77773.06,0.0,-0.34943,0.00018,24.55684]
[1777047391738,31.36,77773.06,0.0,-0.34943,0.00018,24.55684]
[1777047391741,31.36,77776.98,0.0,-0.34871,0.00018,24.53644]
[1777047396940,31.36,77777.05,0.0,-0.3487,0.00018,24.53597]
[1777047399732,31.35,77784.53,0.0,-0.34736,0.00018,24.50372]
[1777047405706,31.35,77785.03,0.0,-0.34727,0.00018,24.50146]
[1777047406770,31.35,77785.03,0.0,-0.34727,0.00018,24.50146]
[1777047406888,31.35,77785.03,0.0,-0.34727,0.00018,24.50146]
[1777047408898,31.35,77783.09,0.0,-0.34761,0.00018,24.50976]
[1777047414769,31.35,77779.18,0.0,-0.34829,0.00018,24.52626]
[1777047415209,31.35,77779.18,0.0,-0.34829,0.00018,24.52626]
[1777047415220,31.35,77779.18,0.0,-0.34829,0.00018,24.52626]
[1777047415859,31.35,77779.18,0.0,-0.34829,0.00018,24.52626]
[1777047415953,31.35,77779.18,0.0,-0.34829,0.00018,24.52626]
[1777047415995,31.35,77778.79,0.0,-0.34836,0.00018,24.52788]
[1777047417965,31.35,77779.25,0.0,-0.34828,0.00018,24.52586]
[1777047418010,31.35,77773.36,0.0,-0.34932,0.00018,24.55094]
[1777047419125,31.35,77773.81,0.0,-0.34924,0.00018,24.54895]
[1777047419996,31.35,77773.81,0.0,-0.34924,0.00018,24.54895]
[1777047420076,31.35,77777.69,0.0,-0.34855,0.00018,24.53232]
[1777047421643,31.35,77777.92,0.0,-0.3485,0.00018,24.53127]
[1777047421818,31.35,77778.7,0.0,-0.34836,0.00018,24.52787]
[1777047423817,31.35,77777.2,0.0,-0.34863,0.00018,24.53422]
[1777047423906,31.35,77778.55,0.0,-0.34838,0.00018,24.52838]
[1777047426100,31.34,77778.55,0.0,-0.34838,0.00018,24.52831]
[1777047426853,31.34,77777.57,0.0,-0.34855,0.00018,24.53238]
[1777047431501,31.34,77777.48,0.0,-0.34855,0.00018,24.53246]
[1777047431917,31.34,77777.48,0.0,-0.34855,0.00018,24.53246]
[1777047432140,31.34,77749.41,0.0,-0.35356,0.00018,24.6506]
[1777047432905,31.34,77749.41,0.0,-0.35356,0.00018,24.65064]
[1777047433319,31.34,77749.41,0.0,-0.35356,0.00018,24.65064]
[1777047434095,31.34,77749.41,0.0,-0.35356,0.00018,24.65064]
[1777047433905,31.34,77745.5,0.0,-0.35426,0.00018,24.66677]
[1777047434148,31.34,77745.5,0.0,-0.35426,0.00018,24.66677]
[1777047434187,31.34,77745.5,0.0,-0.35426,0.00018,24.66677]
[1777047434242,31.34,77745.5,0.0,-0.35426,0.00018,24.66677]
[1777047434911,31.34,77740.87,0.0,-0.35509,0.00018,24.68577]
[1777047436514,31.34,77740.26,0.0,-0.3552,0.00018,24.68825]
[1777047441960,31.34,77738.03,0.0,-0.35559,0.00018,24.69721]
[1777047442323,31.34,77738.03,0.0,-0.35559,0.00018,24.69721]
[1777047443050,31.34,77738.03,0.0,-0.35559,0.00018,24.69721]
[1777047446363,31.34,77734.14,0.0,-0.35629,0.00018,24.71295]
[1777047447076,31.34,77734.14,0.0,-0.35629,0.00018,24.71295]
[1777047446997,31.34,77733.62,0.0,-0.35638,0.00018,24.71506]
[1777047448020,31.34,77734.88,0.0,-0.35615,0.00018,24.70987]
[1777047448504,31.34,77734.88,0.0,-0.35615,0.00018,24.70987]
[1777047451455,31.34,77740.1,0.0,-0.35519,0.00018,24.68484]
[1777047452058,31.34,77740.1,0.0,-0.35519,0.00018,24.68484]
[1777047453980,31.34,77736.04,0.0,-0.35592,0.00018,24.70139]
[1777047458274,31.33,77727.62,0.0,-0.35742,0.00018,24.73535]
[1777047458592,31.33,77727.62,0.0,-0.35742,0.00018,24.73535]
[1777047458611,31.33,77727.62,0.0,-0.35742,0.00018,24.73535]
[1777047458689,31.33,77727.62,0.0,-0.35742,0.00018,24.73535]
[1777047459084,31.33,77727.61,0.0,-0.35742,0.00018,24.73535]
[1777047459641,31.33,77727.61,0.0,-0.35742,0.00018,24.73535]
[1777047459649,31.33,77727.61,0.0,-0.35742,0.00018,24.73535]
[1777047459779,31.33,77727.61,0.0,-0.35742,0.00018,24.73535]
[1777047460011,31.33,77727.61,0.0,-0.35742,0.00018,24.73535]
[1777047460108,31.33,77727.4,0.0,-0.35746,0.00018,24.73614]
[1777047460229,31.33,77727.4,0.0,-0.35746,0.00018,24.73614]
[1777047460321,31.33,77727.4,0.0,-0.35746,0.00018,24.73614]
[1777047460590,31.33,77727.4,0.0,-0.35746,0.00018,24.73614]
[1777047460646,31.33,77727.4,0.0,-0.35746,0.00018,24.73614]
[1777047460932,31.33,77727.4,0.0,-0.35746,0.00018,24.73614]
[1777047461105,31.33,77710.42,0.0,-0.36051,0.00018,24.80383]
[1777047462774,31.33,77710.56,0.0,-0.36049,0.00018,24.80319]
[1777047462822,31.33,77710.56,0.0,-0.36049,0.00018,24.80319]
[1777047463131,31.33,77702.96,0.0,-0.36185,0.00018,24.83295]
[1777047463722,31.33,77702.96,0.0,-0.36185,0.00018,24.83295]
[1777047464054,31.33,77702.96,0.0,-0.36185,0.00018,24.83295]
[1777047464784,31.33,77702.96,0.0,-0.36185,0.00018,24.83284]
[1777047465125,31.33,77700.31,0.0,-0.36232,0.00018,24.84306]
[1777047469314,31.32,77703.41,0.0,-0.36174,0.00018,24.83044]
[1777047469723,31.32,77703.41,0.0,-0.36174,0.00018,24.83044]
[1777047469771,31.32,77703.41,0.0,-0.36174,0.00018,24.83044]
[1777047469785,31.32,77703.41,0.0,-0.36174,0.00018,24.83044]
[1777047469812,31.32,77703.41,0.0,-0.36174,0.00018,24.83044]
[1777047469862,31.32,77703.41,0.0,-0.36174,0.00018,24.83044]
[1777047469922,31.32,77703.41,0.0,-0.36174,0.00018,24.83044]
[1777047470171,31.32,77703.93,0.0,-0.36164,0.00018,24.82828]
[1777047471168,31.32,77711.2,0.0,-0.36032,0.00018,24.79955]
[1777047472591,31.32,77713.59,0.0,-0.35989,0.00018,24.78998]
[1777047472835,31.32,77713.59,0.0,-0.35989,0.00018,24.78998]
[1777047473181,31.32,77713.58,0.0,-0.35989,0.00018,24.78993]
[1777047478943,31.31,77713.42,0.0,-0.3599,0.00018,24.79018]
[1777047483531,31.31,77713.3,0.0,-0.3599,0.00018,24.7902]
[1777047483685,31.31,77713.3,0.0,-0.3599,0.00018,24.7902]
[1777047483745,31.31,77712.82,0.0,-0.35998,0.00018,24.79201]
[1777047485165,31.31,77700.84,0.0,-0.36214,0.00018,24.83899]
[1777047486047,31.31,77700.84,0.0,-0.36214,0.00018,24.83899]
[1777047486086,31.31,77700.84,0.0,-0.36214,0.00018,24.83899]
[1777047486187,31.31,77695.03,0.0,-0.36319,0.00018,24.86149]
[1777047487081,31.31,77695.03,0.0,-0.36319,0.00018,24.86149]
[1777047487095,31.3,77695.67,0.0,-0.36307,0.00018,24.8589]
[1777047487778,31.3,77695.67,0.0,-0.36307,0.00018,24.8589]
[1777047488505,31.3,77695.5,0.0,-0.3631,0.00018,24.85956]
[1777047488515,31.3,77695.5,0.0,-0.3631,0.00018,24.85956]
[1777047488549,31.3,77695.5,0.0,-0.3631,0.00018,24.85956]
[1777047489215,31.3,77695.37,0.0,-0.36311,0.00018,24.85985]
[1777047490898,31.3,77695.11,0.0,-0.36315,0.00018,24.86075]
[1777047490981,31.3,77695.11,0.0,-0.36315,0.00018,24.86075]
[1777047491082,31.3,77695.14,0.0,-0.36314,0.00018,24.86052]
[1777047492475,31.3,77696.91,0.0,-0.36282,0.00018,24.85365]
[1777047492511,31.3,77696.91,0.0,-0.36282,0.00018,24.85365]
[1777047493402,31.3,77696.88,0.0,-0.36282,0.00018,24.85366]
[1777047500201,31.29,77696.26,0.0,-0.3629,0.00018,24.85527]
[1777047502365,31.29,77697.36,0.0,-0.3627,0.00018,24.85089]
[1777047502411,31.29,77697.36,0.0,-0.3627,0.00018,24.85089]
[1777047503146,31.29,77697.36,0.0,-0.3627,0.00018,24.85089]
[1777047503172,31.29,77697.36,0.0,-0.3627,0.00018,24.85089]
[1777047504425,31.29,77698.14,0.0,-0.36255,0.00018,24.84766]
[1777047504456,31.29,77698.14,0.0,-0.36255,0.00018,24.84766]
[1777047505273,31.28,77698.75,0.0,-0.36243,0.00018,24.84508]
[1777047505352,31.28,77698.75,0.0,-0.36243,0.00018,24.84508]
[1777047506797,31.28,77698.29,0.0,-0.36251,0.00018,24.84678]
[1777047506819,31.28,77698.29,0.0,-0.36251,0.00018,24.84678]
[1777047506882,31.28,77698.29,0.0,-0.36251,0.00018,24.84678]
[1777047506893,31.28,77698.29,0.0,-0.36251,0.00018,24.84678]
[1777047506934,31.28,77698.29,0.0,-0.36251,0.00018,24.84678]
[1777047506939,31.28,77698.29,0.0,-0.36251,0.00018,24.84678]
[1777047507043,31.28,77698.29,0.0,-0.36251,0.00018,24.84678]
[1777047507115,31.28,77698.83,0.0,-0.36241,0.00018,24.84458]
[1777047509025,31.28,77706.93,0.0,-0.36093,0.00018,24.81264]
[1777047512129,31.28,77706.94,0.0,-0.36091,0.00018,24.80882]
[1777047512178,31.28,77706.94,0.0,-0.36091,0.00018,24.80882]
[1777047512219,31.28,77706.94,0.0,-0.36091,0.00018,24.80882]
[1777047512221,31.28,77711.45,0.0,-0.36009,0.00018,24.79089]
[1777047512344,31.28,77711.45,0.0,-0.36009,0.00018,24.79089]
[1777047512625,31.28,77711.45,0.0,-0.36009,0.00018,24.79089]
[1777047512640,31.28,77711.45,0.0,-0.36009,0.00018,24.79089]
[1777047513143,31.28,77711.45,0.0,-0.36009,0.00018,24.79089]
[1777047513156,31.28,77718.2,0.0,-0.35887,0.00018,24.76391]
[1777047515787,31.28,77724.06,0.0,-0.35781,0.00018,24.74031]
[1777047516350,31.27,77727.58,0.0,-0.35717,0.00018,24.72604]
[1777047516410,31.27,77727.58,0.0,-0.35717,0.00018,24.72604]
[1777047517059,31.27,77727.58,0.0,-0.35717,0.00018,24.72604]
[1777047517113,31.27,77727.58,0.0,-0.35717,0.00018,24.72604]
[1777047520072,31.27,77729.39,0.0,-0.35684,0.00018,24.71856]
[1777047521926,31.27,77729.9,0.0,-0.35675,0.00018,24.7164]
[1777047522505,31.27,77726.47,0.0,-0.35736,0.00018,24.7302]
[1777047522539,31.27,77726.47,0.0,-0.35736,0.00018,24.7302]
[1777047523154,31.27,77726.47,0.0,-0.35736,0.00018,24.7302]
[1777047523406,31.27,77726.65,0.0,-0.35733,0.00018,24.72942]
[1777047526155,31.27,77727.12,0.0,-0.35724,0.00018,24.72746]
[1777047532107,31.27,77721.8,0.0,-0.35818,0.00018,24.74855]
[1777047532148,31.27,77721.8,0.0,-0.35818,0.00018,24.74855]
[1777047532162,31.27,77721.8,0.0,-0.35818,0.00018,24.74855]
[1777047532225,31.27,77721.8,0.0,-0.35818,0.00018,24.74855]
[1777047532220,31.27,77719.75,0.0,-0.35855,0.00018,24.75664]
[1777047537635,31.26,77714.65,0.0,-0.35945,0.00018,24.77662]
[1777047538506,31.26,77714.65,0.0,-0.35945,0.00018,24.77662]
[1777047542747,31.26,77715.24,0.0,-0.35933,0.00018,24.77391]
[1777047542844,31.26,77715.24,0.0,-0.35933,0.00018,24.77391]
[1777047542868,31.26,77712.49,0.0,-0.35982,0.00018,24.78478]
[1777047544579,31.26,77712.13,0.0,-0.35988,0.00018,24.78613]
[1777047546149,31.25,77709.19,0.0,-0.36041,0.00018,24.79762]
[1777047546180,31.25,77709.19,0.0,-0.36041,0.00018,24.79762]
[1777047546209,31.25,77709.19,0.0,-0.36041,0.00018,24.79762]
[1777047546250,31.25,77712.65,0.0,-0.35978,0.00018,24.7838]
[1777047552089,31.25,77711.66,0.0,-0.35994,0.00018,24.78743]
[1777047553025,31.25,77711.12,0.0,-0.36003,0.00018,24.78943]
[1777047553126,31.25,77710.46,0.0,-0.36015,0.00018,24.79198]
[1777047553780,31.25,77710.46,0.0,-0.36015,0.00018,24.79198]
[1777047553843,31.25,77710.46,0.0,-0.36015,0.00018,24.79198]
[1777047553899,31.25,77710.46,0.0,-0.36015,0.00018,24.79198]
[1777047554284,31.25,77710.46,0.0,-0.36015,0.00018,24.79198]
[1777047555131,31.25,77716.56,0.0,-0.35904,0.00018,24.76754]
[1777047555320,31.25,77716.56,0.0,-0.35904,0.00018,24.76754]
[1777047555616,31.25,77716.56,0.0,-0.35904,0.00018,24.76754]
[1777047555766,31.25,77716.56,0.0,-0.35904,0.00018,24.76754]
[1777047556770,31.24,77708.72,0.0,-0.36046,0.00018,24.7987]
[1777047559767,31.24,77706.39,0.0,-0.36087,0.00018,24.80767]
[1777047560224,31.24,77706.39,0.0,-0.36087,0.00018,24.80767]
[1777047560279,31.24,77706.39,0.0,-0.36087,0.00018,24.80767]
[1777047560200,31.24,77711.15,0.0,-0.36001,0.00018,24.78874]
[1777047560312,31.24,77711.15,0.0,-0.36001,0.00018,24.78874]
[1777047560376,31.24,77711.15,0.0,-0.36001,0.00018,24.78874]
[1777047560433,31.24,77711.15,0.0,-0.36001,0.00018,24.78874]
[1777047561105,31.24,77711.26,0.0,-0.35998,0.00018,24.78825]
[1777047561804,31.24,77718.47,0.0,-0.35868,0.00018,24.75946]
[1777047562460,31.24,77718.47,0.0,-0.35868,0.00018,24.75946]
[1777047563135,31.24,77718.69,0.0,-0.35864,0.00018,24.75848]
[1777047563682,31.24,77718.69,0.0,-0.35864,0.00018,24.75848]
[1777047563778,31.24,77718.69,0.0,-0.35864,0.00018,24.75848]
[1777047563795,31.24,77718.69,0.0,-0.35864,0.00018,24.75848]
[1777047563873,31.24,77718.69,0.0,-0.35864,0.00018,24.75848]
[1777047564072,31.24,77723.17,0.0,-0.35783,0.00018,24.74046]
[1777047564820,31.24,77723.17,0.0,-0.35783,0.00018,24.74046]
[1777047564984,31.24,77723.17,0.0,-0.35783,0.00018,24.74046]
[1777047565050,31.24,77723.17,0.0,-0.35783,0.00018,24.74046]
[1777047565199,31.24,77726.32,0.0,-0.35726,0.00018,24.72765]
[1777047567237,31.24,77716.71,0.0,-0.35899,0.00018,24.76628]
[1777047568551,31.24,77717.81,0.0,-0.35879,0.00018,24.76183]
[1777047568585,31.24,77717.81,0.0,-0.35879,0.00018,24.76183]
[1777047570861,31.24,77717.93,0.0,-0.35876,0.00018,24.7613]
[1777047570931,31.24,77718.49,0.0,-0.35866,0.00018,24.75901]
[1777047571711,31.24,77718.49,0.0,-0.35866,0.00018,24.75901]
[1777047571876,31.24,77718.71,0.0,-0.3586,0.00018,24.75445]
[1777047576911,31.23,77719.11,0.0,-0.35852,0.00018,24.75262]
[1777047580237,31.23,77719.22,0.0,-0.3585,0.00018,24.75208]
[1777047580293,31.23,77719.22,0.0,-0.3585,0.00018,24.75208]
[1777047580239,31.23,77719.2,0.0,-0.3585,0.00018,24.75207]
[1777047580953,31.23,77719.2,0.0,-0.3585,0.00018,24.75207]
[1777047582362,31.23,77711.81,0.0,-0.35983,0.00018,24.78152]
[1777047582819,31.23,77711.81,0.0,-0.35983,0.00018,24.78152]
[1777047582835,31.23,77711.81,0.0,-0.35983,0.00018,24.78152]
[1777047582924,31.23,77711.81,0.0,-0.35983,0.00018,24.78152]
[1777047582953,31.23,77711.81,0.0,-0.35983,0.00018,24.78152]
[1777047585977,31.23,77712.21,0.0,-0.35975,0.00018,24.77972]
[1777047585991,31.23,77712.21,0.0,-0.35975,0.00018,24.77972]
[1777047586010,31.23,77712.21,0.0,-0.35975,0.00018,24.77972]
[1777047586174,31.23,77715.57,0.0,-0.35914,0.00018,24.76624]
[1777047588394,31.23,77721.92,0.0,-0.35799,0.00018,24.74068]
[1777047590859,31.23,77723.19,0.0,-0.35775,0.00018,24.73543]
[1777047592281,31.23,77722.15,0.0,-0.35794,0.00018,24.73958]
[1777047592745,31.23,77721.08,0.0,-0.35813,0.00018,24.74385]
[1777047593024,31.23,77721.08,0.0,-0.35813,0.00018,24.74381]
[1777047594271,31.22,77713.87,0.0,-0.35943,0.00018,24.77266]
[1777047600072,31.22,77716.29,0.0,-0.35898,0.00018,24.76259]
[1777047601728,31.22,77719.22,0.0,-0.35844,0.00018,24.75078]
[1777047602286,31.22,77719.22,0.0,-0.35844,0.00018,24.75078]
[1777047602289,31.22,77719.22,0.0,-0.35844,0.00018,24.75078]
[1777047602293,31.22,77719.22,0.0,-0.35844,0.00018,24.75078]
[1777047602329,31.22,77719.22,0.0,-0.35844,0.00018,24.75078]
[1777047602271,31.22,77718.63,0.0,-0.35855,0.00018,24.7531]
[1777047602351,31.22,77718.63,0.0,-0.35855,0.00018,24.7531]
[1777047602380,31.22,77718.63,0.0,-0.35855,0.00018,24.7531]
[1777047603149,31.22,77718.63,0.0,-0.35855,0.00018,24.7531]
[1777047608405,31.22,77718.66,0.0,-0.35853,0.00018,24.75268]
[1777047614175,31.21,77716.49,0.0,-0.35891,0.00018,24.76106]
[1777047619295,31.21,77719.04,0.0,-0.35844,0.00018,24.75063]
[1777047619359,31.21,77719.04,0.0,-0.35844,0.00018,24.75063]
[1777047619494,31.21,77721.5,0.0,-0.35799,0.00018,24.74067]
[1777047620215,31.21,77721.5,0.0,-0.35799,0.00018,24.74063]
[1777047623235,31.21,77729.28,0.0,-0.35658,0.00018,24.709]
[1777047628285,31.21,77728.14,0.0,-0.35679,0.00018,24.71357]
[1777047628346,31.21,77723.55,0.0,-0.35761,0.00018,24.73217]
[1777047629227,31.21,77723.55,0.0,-0.35761,0.00018,24.73217]
[1777047629281,31.21,77723.55,0.0,-0.35761,0.00018,24.73214]
[1777047629370,31.21,77723.55,0.0,-0.35761,0.00018,24.73214]
[1777047631445,31.21,77724.08,0.0,-0.3575,0.00018,24.72629]
[1777047631454,31.21,77724.08,0.0,-0.3575,0.00018,24.72629]
[1777047631577,31.21,77724.08,0.0,-0.3575,0.00018,24.72629]
[1777047632079,31.21,77724.08,0.0,-0.3575,0.00018,24.72629]
[1777047632100,31.21,77724.08,0.0,-0.3575,0.00018,24.72629]
[1777047632301,31.21,77724.51,0.0,-0.35742,0.00018,24.72452]
[1777047632447,31.21,77724.51,0.0,-0.35742,0.00018,24.72452]
[1777047632482,31.21,77724.51,0.0,-0.35742,0.00018,24.72452]
[1777047632945,31.21,77724.51,0.0,-0.35742,0.00018,24.72452]
[1777047633015,31.21,77724.51,0.0,-0.35742,0.00018,24.72452]
[1777047633355,31.21,77711.98,0.0,-0.35968,0.00018,24.77485]
[1777047635321,31.21,77712.84,0.0,-0.35952,0.00018,24.77129]
[1777047637768,31.2,77710.38,0.0,-0.35996,0.00018,24.78097]
[1777047638339,31.2,77710.22,0.0,-0.35999,0.00018,24.78152]
[1777047638977,31.2,77710.22,0.0,-0.35999,0.00018,24.78152]
[1777047639068,31.2,77710.22,0.0,-0.35999,0.00018,24.78152]
[1777047645166,31.2,77711.44,0.0,-0.35975,0.00018,24.77627]
[1777047645214,31.2,77711.44,0.0,-0.35975,0.00018,24.77627]
[1777047645856,31.2,77711.44,0.0,-0.35974,0.00018,24.77611]
[1777047650774,31.19,77711.82,0.0,-0.35966,0.00018,24.77428]
[1777047650832,31.19,77711.82,0.0,-0.35966,0.00018,24.77428]
[1777047651076,31.19,77711.82,0.0,-0.35966,0.00018,24.77428]
[1777047651106,31.19,77705.16,0.0,-0.36086,0.00018,24.80066]
[1777047652031,31.19,77705.16,0.0,-0.36086,0.00018,24.80066]
[1777047652299,31.19,77698.31,0.0,-0.3621,0.00018,24.82745]
[1777047653331,31.19,77698.31,0.0,-0.3621,0.00018,24.82745]
[1777047656783,31.19,77699.8,0.0,-0.36182,0.00018,24.82132]
[1777047659120,31.19,77701.15,0.0,-0.36156,0.00018,24.81584]
[1777047659244,31.19,77701.15,0.0,-0.36156,0.00018,24.81584]
[1777047659314,31.18,77705.03,0.0,-0.36085,0.00018,24.80036]
[1777047661202,31.18,77706.99,0.0,-0.3605,0.00018,24.7926]
[1777047661297,31.18,77706.99,0.0,-0.3605,0.00018,24.7926]
[1777047661383,31.18,77706.99,0.0,-0.3605,0.00018,24.7926]
[1777047661944,31.18,77710.58,0.0,-0.35984,0.00018,24.77814]
[1777047662007,31.18,77710.58,0.0,-0.35984,0.00018,24.77814]
[1777047662604,31.18,77711.69,0.0,-0.35964,0.00018,24.77371]
[1777047662660,31.18,77711.69,0.0,-0.35964,0.00018,24.77371]
[1777047663207,31.18,77711.69,0.0,-0.35964,0.00018,24.77371]
[1777047664246,31.18,77708.24,0.0,-0.36026,0.00018,24.78728]
[1777047664292,31.18,77707.09,0.0,-0.36046,0.00018,24.79175]
[1777047665877,31.18,77707.09,0.0,-0.36046,0.00018,24.79175]
[1777047666275,31.18,77707.09,0.0,-0.36046,0.00018,24.79175]
[1777047666290,31.18,77707.09,0.0,-0.36046,0.00018,24.79175]
[1777047666354,31.18,77709.06,0.0,-0.3601,0.00018,24.78373]
[1777047668329,31.18,77710.81,0.0,-0.35978,0.00018,24.77676]
[1777047668353,31.18,77710.81,0.0,-0.35978,0.00018,24.77676]
[1777047668363,31.18,77710.81,0.0,-0.35978,0.00018,24.77676]
[1777047671556,31.18,77712.12,0.0,-0.35956,0.00018,24.77186]
[1777047672263,31.18,77711.71,0.0,-0.35963,0.00018,24.77356]
[1777047676474,31.18,77711.98,0.0,-0.35959,0.00018,24.77268]
[1777047676490,31.18,77711.98,0.0,-0.35959,0.00018,24.77268]
[1777047681447,31.18,77710.25,0.0,-0.3599,0.00018,24.77938]
[1777047681474,31.18,77710.25,0.0,-0.3599,0.00018,24.77938]
[1777047681490,31.18,77710.25,0.0,-0.3599,0.00018,24.77938]
[1777047681496,31.18,77710.25,0.0,-0.3599,0.00018,24.77938]
[1777047681518,31.18,77710.25,0.0,-0.3599,0.00018,24.77938]
[1777047681550,31.18,77710.25,0.0,-0.3599,0.00018,24.77938]
[1777047681692,31.18,77707.26,0.0,-0.36044,0.00018,24.79127]
[1777047683267,31.18,77707.26,0.0,-0.36044,0.00018,24.79127]
[1777047683368,31.18,77704.2,0.0,-0.36099,0.00018,24.80336]
[1777047684426,31.18,77704.2,0.0,-0.36099,0.00018,24.80336]
[1777047685337,31.18,77695.85,0.0,-0.3625,0.00018,24.836]
[1777047687053,31.18,77693.62,0.0,-0.3629,0.00018,24.84471]
[1777047687087,31.18,77693.62,0.0,-0.3629,0.00018,24.84471]
[1777047687097,31.18,77693.62,0.0,-0.3629,0.00018,24.84471]
[1777047687111,31.18,77693.62,0.0,-0.3629,0.00018,24.84471]
[1777047687202,31.18,77693.62,0.0,-0.3629,0.00018,24.84471]
[1777047687276,31.18,77691.86,0.0,-0.36322,0.00018,24.85161]
[1777047689054,31.18,77691.86,0.0,-0.36322,0.00018,24.85161]
[1777047689459,31.18,77690.29,0.0,-0.36351,0.00018,24.85773]
[1777047690989,31.18,77690.05,0.0,-0.36356,0.00018,24.85868]
[1777047692049,31.18,77689.93,0.0,-0.36356,0.00018,24.85556]
[1777047692192,31.18,77689.93,0.0,-0.36356,0.00018,24.85556]
[1777047692223,31.18,77689.93,0.0,-0.36356,0.00018,24.85556]
[1777047693627,31.18,77686.14,0.0,-0.36425,0.00018,24.87026]
[1777047693658,31.18,77686.14,0.0,-0.36425,0.00018,24.87026]
[1777047693775,31.18,77686.14,0.0,-0.36425,0.00018,24.87026]
[1777047693807,31.18,77686.14,0.0,-0.36425,0.00018,24.87026]
[1777047696149,31.18,77681.2,0.0,-0.36515,0.00018,24.88928]
[1777047696168,31.18,77681.2,0.0,-0.36515,0.00018,24.88928]
[1777047696835,31.18,77686.45,0.0,-0.3642,0.00018,24.86906]
[1777047696844,31.18,77688.52,0.0,-0.36382,0.00018,24.86105]
[1777047699768,31.18,77681.37,0.0,-0.36512,0.00018,24.88851]
[1777047704804,31.18,77676.47,0.0,-0.36601,0.00018,24.90719]
[1777047709838,31.18,77676.3,0.0,-0.36603,0.00018,24.90777]
[1777047714873,31.18,77675.54,0.0,-0.36617,0.00018,24.9106]
[1777047719915,31.18,77676.06,0.0,-0.36607,0.00018,24.90856]
[1777047724944,31.18,77676.73,0.0,-0.36595,0.00018,24.90594]
[1777047729980,31.17,77671.72,0.0,-0.36686,0.00018,24.92491]
[1777047735293,31.17,77672.03,0.0,-0.3668,0.00018,24.92366]
[1777047737473,31.17,77664.32,0.0,-0.3682,0.00018,24.95264]
[1777047740068,31.17,77658.01,0.0,-0.36935,0.00018,24.97616]
[1777047740163,31.17,77658.01,0.0,-0.36935,0.00018,24.97616]
[1777047741015,31.17,77658.37,0.0,-0.36929,0.00018,24.97476]
[1777047741047,31.17,77658.37,0.0,-0.36929,0.00018,24.97476]
[1777047741216,31.17,77658.37,0.0,-0.36929,0.00018,24.97476]
[1777047741307,31.17,77658.37,0.0,-0.36929,0.00018,24.97476]
[1777047741639,31.17,77653.96,0.0,-0.37009,0.00018,24.99101]
[1777047741945,31.17,77653.96,0.0,-0.37009,0.00018,24.99101]
[1777047742390,31.17,77648.48,0.0,-0.37109,0.00018,25.01111]
[1777047744433,31.17,77649.67,0.0,-0.37087,0.00018,25.00667]
[1777047744480,31.17,77652.48,0.0,-0.37035,0.00018,24.99625]
[1777047744526,31.17,77652.48,0.0,-0.37035,0.00018,24.99625]
[1777047745400,31.17,77643.51,0.0,-0.37199,0.00018,25.02906]
[1777047745730,31.17,77643.51,0.0,-0.37199,0.00018,25.02906]
[1777047746466,31.17,77640.98,0.0,-0.37246,0.00018,25.03829]
[1777047749489,31.17,77638.94,0.0,-0.37283,0.00018,25.04573]
[1777047749772,31.17,77639.66,0.0,-0.3727,0.00018,25.04314]
[1777047749775,31.17,77639.66,0.0,-0.3727,0.00018,25.04314]
[1777047749836,31.17,77639.66,0.0,-0.3727,0.00018,25.04314]
[1777047750419,31.17,77639.66,0.0,-0.3727,0.00018,25.04314]
[1777047750466,31.17,77639.66,0.0,-0.3727,0.00018,25.04314]
[1777047750126,31.17,77639.66,0.0,-0.3727,0.00018,25.04314]
[1777047755160,31.17,77641.03,0.0,-0.37244,0.00018,25.03469]
[1777047757944,31.17,77641.49,0.0,-0.37236,0.00018,25.03306]
[1777047758028,31.17,77641.49,0.0,-0.37236,0.00018,25.03306]
[1777047758380,31.17,77641.49,0.0,-0.37236,0.00018,25.03306]
[1777047758479,31.17,77641.49,0.0,-0.37236,0.00018,25.03306]
[1777047759957,31.17,77648.11,0.0,-0.37114,0.00018,25.0089]
[1777047760195,31.17,77648.11,0.0,-0.37114,0.00018,25.00889]
[1777047765284,31.17,77647.55,0.0,-0.37125,0.00018,25.01095]
[1777047767877,31.17,77653.14,0.0,-0.37022,0.00018,24.99044]
[1777047767904,31.17,77653.14,0.0,-0.37022,0.00018,24.99044]
[1777047767913,31.17,77653.14,0.0,-0.37022,0.00018,24.99044]
[1777047767917,31.17,77653.14,0.0,-0.37022,0.00018,24.99044]
[1777047767927,31.17,77653.14,0.0,-0.37022,0.00018,24.99044]
[1777047767961,31.17,77653.14,0.0,-0.37022,0.00018,24.99044]
[1777047768473,31.17,77654.89,0.0,-0.3699,0.00018,24.98399]
[1777047770221,31.17,77654.89,0.0,-0.3699,0.00018,24.98401]
[1777047770324,31.17,77654.89,0.0,-0.3699,0.00018,24.98401]
[1777047770508,31.17,77664.02,0.0,-0.36824,0.00018,24.95004]
[1777047770537,31.17,77664.02,0.0,-0.36824,0.00018,24.95004]
[1777047770729,31.17,77664.02,0.0,-0.36824,0.00018,24.95004]
[1777047771278,31.17,77664.15,0.0,-0.36821,0.00018,24.94955]
[1777047771601,31.17,77664.15,0.0,-0.36821,0.00018,24.94955]
[1777047772044,31.17,77664.15,0.0,-0.36821,0.00018,24.94955]
[1777047772122,31.17,77664.15,0.0,-0.36821,0.00018,24.94955]
[1777047772225,31.17,77664.15,0.0,-0.36821,0.00018,24.94955]
[1777047772281,31.17,77674.47,0.0,-0.36632,0.00018,24.91041]
[1777047773288,31.17,77690.3,0.0,-0.36343,0.00018,24.84945]
[1777047774092,31.17,77690.3,0.0,-0.36343,0.00018,24.84945]
[1777047774129,31.17,77690.3,0.0,-0.36343,0.00018,24.84945]
[1777047774146,31.17,77690.3,0.0,-0.36343,0.00018,24.84945]
[1777047774311,31.17,77690.3,0.0,-0.36343,0.00018,24.84945]
[1777047774346,31.17,77688.72,0.0,-0.36372,0.00018,24.85549]
[1777047776027,31.17,77688.72,0.0,-0.36371,0.00018,24.85539]
[1777047776072,31.17,77688.72,0.0,-0.36371,0.00018,24.85539]
[1777047776309,31.17,77688.53,0.0,-0.36374,0.00018,24.85603]
[1777047781344,31.16,77691.5,0.0,-0.36318,0.00018,24.84402]
[1777047781615,31.16,77691.5,0.0,-0.36318,0.00018,24.84402]
[1777047781657,31.16,77691.5,0.0,-0.36318,0.00018,24.84402]
[1777047781666,31.16,77691.5,0.0,-0.36318,0.00018,24.84402]
[1777047781671,31.16,77691.5,0.0,-0.36318,0.00018,24.84402]
[1777047781861,31.16,77691.5,0.0,-0.36318,0.00018,24.84402]
[1777047781981,31.16,77691.5,0.0,-0.36318,0.00018,24.84402]
[1777047782010,31.16,77691.5,0.0,-0.36318,0.00018,24.84402]
[1777047782381,31.16,77692.54,0.0,-0.36299,0.00018,24.83988]
[1777047783631,31.16,77695.81,0.0,-0.36239,0.00018,24.82702]
[1777047783691,31.16,77695.81,0.0,-0.36239,0.00018,24.82702]
[1777047783699,31.16,77695.81,0.0,-0.36239,0.00018,24.82702]
[1777047783704,31.16,77695.81,0.0,-0.36239,0.00018,24.82702]
[1777047783968,31.16,77695.81,0.0,-0.36239,0.00018,24.82702]
[1777047784452,31.16,77695.81,0.0,-0.36239,0.00018,24.82702]
[1777047784364,31.16,77695.81,0.0,-0.36239,0.00018,24.82694]
[1777047785444,31.16,77695.81,0.0,-0.36239,0.00018,24.82694]
[1777047785476,31.16,77695.81,0.0,-0.36239,0.00018,24.82694]
[1777047785513,31.16,77695.81,0.0,-0.36239,0.00018,24.82694]
[1777047786454,31.16,77698.55,0.0,-0.36189,0.00018,24.81611]
[1777047787386,31.15,77699.01,0.0,-0.3618,0.00018,24.81412]
[1777047788258,31.15,77699.01,0.0,-0.3618,0.00018,24.81412]
[1777047788335,31.15,77699.01,0.0,-0.3618,0.00018,24.81412]
[1777047788578,31.15,77699.98,0.0,-0.36162,0.00018,24.81021]
[1777047789514,31.15,77699.98,0.0,-0.36162,0.00018,24.81021]
[1777047790393,31.15,77704.58,0.0,-0.36078,0.00018,24.79194]
[1777047790466,31.15,77704.58,0.0,-0.36078,0.00018,24.79194]
[1777047790476,31.15,77704.58,0.0,-0.36078,0.00018,24.79194]
[1777047790479,31.15,77704.58,0.0,-0.36078,0.00018,24.79194]
[1777047790483,31.15,77704.58,0.0,-0.36078,0.00018,24.79194]
[1777047790515,31.15,77700.87,0.0,-0.36145,0.00018,24.80654]
[1777047791055,31.15,77700.87,0.0,-0.36145,0.00018,24.80654]
[1777047791118,31.15,77700.87,0.0,-0.36145,0.00018,24.80654]
[1777047791413,31.15,77700.87,0.0,-0.36144,0.00018,24.80647]
[1777047792555,31.15,77701.13,0.0,-0.36139,0.00018,24.80536]
[1777047793428,31.15,77701.13,0.0,-0.36139,0.00018,24.80528]
[1777047795451,31.15,77702.15,0.0,-0.3612,0.00018,24.80117]
[1777047795517,31.15,77702.15,0.0,-0.3612,0.00018,24.80117]
[1777047799910,31.14,77698.41,0.0,-0.36186,0.00018,24.8155]
[1777047799974,31.14,77698.41,0.0,-0.36186,0.00018,24.8155]
[1777047799984,31.14,77698.41,0.0,-0.36186,0.00018,24.8155]
[1777047800005,31.14,77698.41,0.0,-0.36186,0.00018,24.8155]
[1777047800265,31.14,77698.41,0.0,-0.36186,0.00018,24.8155]
[1777047800447,31.14,77698.41,0.0,-0.36186,0.00018,24.8155]
[1777047800522,31.14,77698.41,0.0,-0.36186,0.00018,24.8155]
[1777047800533,31.14,77715.47,0.0,-0.35876,0.00018,24.74754]
[1777047801052,31.14,77715.47,0.0,-0.35876,0.00018,24.74754]
[1777047802095,31.14,77715.47,0.0,-0.35876,0.00018,24.74746]
[1777047802144,31.14,77715.47,0.0,-0.35876,0.00018,24.74746]
[1777047802157,31.14,77715.47,0.0,-0.35876,0.00018,24.74746]
[1777047802161,31.14,77715.47,0.0,-0.35876,0.00018,24.74746]
[1777047802341,31.14,77715.47,0.0,-0.35876,0.00018,24.74746]
[1777047802492,31.14,77733.27,0.0,-0.35554,0.00018,24.67501]
[1777047802908,31.14,77733.27,0.0,-0.35554,0.00018,24.67501]
[1777047802975,31.14,77733.27,0.0,-0.35554,0.00018,24.67501]
[1777047803502,31.14,77733.6,0.0,-0.35548,0.00018,24.67367]
[1777047805514,31.14,77719.29,0.0,-0.35807,0.00018,24.73205]
[1777047807527,31.14,77713.91,0.0,-0.35904,0.00018,24.75367]
[1777047808625,31.14,77712.78,0.0,-0.35924,0.00018,24.75816]
[1777047808646,31.14,77712.78,0.0,-0.35924,0.00018,24.75816]
[1777047808925,31.14,77712.78,0.0,-0.35924,0.00018,24.75816]
[1777047809444,31.14,77712.78,0.0,-0.35924,0.00018,24.75816]
[1777047809497,31.14,77712.78,0.0,-0.35924,0.00018,24.75816]
[1777047809546,31.14,77712.96,0.0,-0.35921,0.00018,24.7574]
[1777047811009,31.14,77712.96,0.0,-0.35921,0.00018,24.75735]
[1777047811065,31.14,77712.96,0.0,-0.35921,0.00018,24.75735]
[1777047811454,31.14,77712.96,0.0,-0.35921,0.00018,24.75735]
[1777047811555,31.14,77715.79,0.0,-0.35868,0.00018,24.74231]
[1777047812832,31.14,77713.76,0.0,-0.35904,0.00018,24.75043]
[1777047812920,31.14,77713.76,0.0,-0.35904,0.00018,24.75043]
[1777047812958,31.14,77713.76,0.0,-0.35904,0.00018,24.75043]
[1777047813569,31.14,77708.39,0.0,-0.36002,0.00018,24.77188]
[1777047813699,31.14,77708.39,0.0,-0.36002,0.00018,24.77188]
[1777047813754,31.14,77708.39,0.0,-0.36002,0.00018,24.77188]
[1777047814575,31.14,77700.51,0.0,-0.36144,0.00018,24.8031]
[1777047815095,31.14,77700.51,0.0,-0.36144,0.00018,24.8031]
[1777047815583,31.14,77700.42,0.0,-0.36146,0.00018,24.80338]
[1777047820767,31.13,77695.73,0.0,-0.3623,0.00018,24.82152]
[1777047821542,31.13,77702.62,0.0,-0.36104,0.00018,24.79428]
[1777047826689,31.13,77699.18,0.0,-0.36165,0.00018,24.80741]
[1777047830066,31.13,77697.84,0.0,-0.36188,0.00018,24.81251]
[1777047830140,31.13,77697.84,0.0,-0.36188,0.00018,24.81251]
[1777047830317,31.13,77697.84,0.0,-0.36188,0.00018,24.81251]
[1777047830417,31.12,77700.28,0.0,-0.36143,0.00018,24.80271]
[1777047831368,31.12,77710.4,0.0,-0.35959,0.00018,24.76239]
[1777047832181,31.12,77710.4,0.0,-0.35959,0.00018,24.76239]
[1777047832209,31.12,77710.4,0.0,-0.35959,0.00018,24.76239]
[1777047833324,31.12,77711.69,0.0,-0.35935,0.00018,24.75717]
[1777047833338,31.12,77711.69,0.0,-0.35935,0.00018,24.75717]
[1777047833565,31.12,77711.46,0.0,-0.35939,0.00018,24.75803]
[1777047838584,31.12,77705.31,0.0,-0.3605,0.00018,24.78241]
[1777047843948,31.12,77704.62,0.0,-0.36061,0.00018,24.78473]
[1777047847562,31.11,77702.3,0.0,-0.36102,0.00018,24.79371]
[1777047847611,31.11,77702.3,0.0,-0.36102,0.00018,24.79371]
[1777047847775,31.11,77705.69,0.0,-0.3604,0.00018,24.78009]
[1777047847876,31.11,77705.69,0.0,-0.3604,0.00018,24.78009]
[1777047847907,31.11,77717.54,0.0,-0.35825,0.00018,24.73256]
[1777047849604,31.11,77717.54,0.0,-0.35825,0.00018,24.73256]
[1777047850305,31.11,77725.97,0.0,-0.35672,0.00018,24.6982]
[1777047855763,31.11,77719.51,0.0,-0.35789,0.00018,24.72447]
[1777047857912,31.11,77715.37,0.0,-0.35863,0.00018,24.74118]
[1777047857982,31.11,77715.37,0.0,-0.35863,0.00018,24.74118]
[1777047863974,31.11,77713.15,0.0,-0.35903,0.00018,24.75]
[1777047867902,31.11,77712.67,0.0,-0.35912,0.00018,24.75185]
[1777047868005,31.11,77712.68,0.0,-0.35911,0.00018,24.75181]
[1777047869200,31.11,77712.68,0.0,-0.35911,0.00018,24.75181]
[1777047869763,31.11,77712.61,0.0,-0.35913,0.00018,24.75207]
[1777047872034,31.11,77708.7,0.0,-0.35984,0.00018,24.76771]
[1777047875415,31.11,77707.31,0.0,-0.36007,0.00018,24.76953]
[1777047875504,31.11,77707.31,0.0,-0.36007,0.00018,24.76953]
[1777047875653,31.11,77707.31,0.0,-0.36007,0.00018,24.76953]
[1777047876494,31.11,77706.14,0.0,-0.36028,0.00018,24.77414]
[1777047876506,31.11,77714.27,0.0,-0.3588,0.00018,24.74154]
[1777047877176,31.11,77714.27,0.0,-0.3588,0.00018,24.74154]
[1777047877231,31.11,77714.27,0.0,-0.3588,0.00018,24.74154]
[1777047878040,31.11,77715.65,0.0,-0.35855,0.00018,24.73598]
[1777047878091,31.11,77715.65,0.0,-0.35855,0.00018,24.73598]
[1777047878644,31.11,77715.65,0.0,-0.35855,0.00018,24.73598]
[1777047880142,31.11,77712.65,0.0,-0.35909,0.00018,24.74804]
[1777047880211,31.11,77712.65,0.0,-0.35909,0.00018,24.74804]
[1777047882143,31.11,77712.61,0.0,-0.3591,0.00018,24.74818]
[1777047882204,31.11,77711.82,0.0,-0.35924,0.00018,24.75134]
[1777047888116,31.1,77712.63,0.0,-0.35909,0.00018,24.74803]
[1777047893557,31.1,77711.02,0.0,-0.35938,0.00018,24.75446]
[1777047898125,31.1,77715.75,0.0,-0.35852,0.00018,24.73542]
[1777047898320,31.1,77715.75,0.0,-0.35852,0.00018,24.73542]
[1777047898422,31.1,77715.69,0.0,-0.35854,0.00018,24.73567]
[1777047899807,31.1,77716.16,0.0,-0.35845,0.00018,24.73378]
[1777047900286,31.1,77716.16,0.0,-0.35845,0.00018,24.73378]
[1777047900336,31.1,77723.87,0.0,-0.35705,0.00018,24.70251]
[1777047905905,31.11,77720.36,0.0,-0.3577,0.00018,24.71692]
[1777047906432,31.11,77720.36,0.0,-0.3577,0.00018,24.71692]
[1777047906627,31.11,77720.36,0.0,-0.3577,0.00018,24.71692]
[1777047906663,31.11,77720.36,0.0,-0.3577,0.00018,24.71692]
[1777047906620,31.11,77713.54,0.0,-0.35893,0.00018,24.74452]
[1777047906692,31.11,77713.54,0.0,-0.35893,0.00018,24.74452]
[1777047906724,31.11,77713.54,0.0,-0.35893,0.00018,24.74452]
[1777047906783,31.11,77713.54,0.0,-0.35893,0.00018,24.74452]
[1777047907442,31.11,77707.69,0.0,-0.36,0.00018,24.76797]
[1777047908295,31.11,77707.69,0.0,-0.36,0.00018,24.76797]
[1777047910340,31.11,77708.01,0.0,-0.35994,0.00018,24.76668]
[1777047911217,31.11,77707.05,0.0,-0.36011,0.00018,24.7705]
[1777047912273,31.11,77712.05,0.0,-0.3592,0.00018,24.75047]
[1777047916163,31.11,77710.39,0.0,-0.3595,0.00018,24.75712]
[1777047916279,31.11,77710.39,0.0,-0.3595,0.00018,24.75712]
[1777047923362,31.11,77708.82,0.0,-0.35979,0.00018,24.76339]
[1777047928352,31.11,77707.65,0.0,-0.36,0.00018,24.76807]
[1777047928428,31.11,77707.65,0.0,-0.36,0.00018,24.76807]
[1777047928472,31.11,77707.65,0.0,-0.36,0.00018,24.76807]
[1777047929022,31.11,77713.16,0.0,-0.359,0.00018,24.74599]
[1777047929403,31.11,77713.16,0.0,-0.359,0.00018,24.74601]
[1777047930223,31.11,77713.16,0.0,-0.359,0.00018,24.74601]
[1777047930268,31.11,77713.16,0.0,-0.359,0.00018,24.74601]
[1777047931061,31.11,77715.09,0.0,-0.35865,0.00018,24.73824]
[1777047931424,31.11,77712.43,0.0,-0.35912,0.00018,24.74534]
[1777047934636,31.11,77706.25,0.0,-0.36024,0.00018,24.77006]
[1777047934703,31.11,77706.25,0.0,-0.36024,0.00018,24.77006]
[1777047934679,31.11,77703.07,0.0,-0.36082,0.00018,24.7827]
[1777047936480,31.11,77695.13,0.0,-0.36226,0.00018,24.814]
[1777047938575,31.1,77683.98,0.0,-0.36429,0.00018,24.85737]
[1777047939244,31.1,77683.98,0.0,-0.36429,0.00018,24.85737]
[1777047939328,31.1,77683.98,0.0,-0.36429,0.00018,24.85737]
[1777047939378,31.1,77683.98,0.0,-0.36429,0.00018,24.85737]
[1777047939541,31.1,77682.88,0.0,-0.36449,0.00018,24.86155]
[1777047942302,31.1,77678.48,0.0,-0.36528,0.00018,24.87835]
[1777047942427,31.1,77678.48,0.0,-0.36528,0.00018,24.87835]
[1777047942582,31.1,77678.48,0.0,-0.36528,0.00018,24.87835]
[1777047942713,31.1,77672.97,0.0,-0.36629,0.00018,24.89935]
[1777047943331,31.1,77672.97,0.0,-0.36629,0.00018,24.89935]
[1777047943620,31.1,77667.06,0.0,-0.36737,0.00018,24.92176]
[1777047944150,31.1,77667.06,0.0,-0.36737,0.00018,24.92176]
[1777047949389,31.1,77664.79,0.0,-0.36778,0.00018,24.93031]
[1777047955630,31.1,77666.53,0.0,-0.36746,0.00018,24.9238]
[1777047957268,31.1,77666.19,0.0,-0.36753,0.00018,24.92511]
[1777047957478,31.1,77666.19,0.0,-0.36753,0.00018,24.92511]
[1777047959637,31.1,77669.81,0.0,-0.36686,0.00018,24.91135]
[1777047960299,31.1,77670.93,0.0,-0.36666,0.00018,24.90703]
[1777047960514,31.1,77670.93,0.0,-0.36666,0.00018,24.90703]
[1777047960627,31.1,77671.05,0.0,-0.36663,0.00018,24.90652]
[1777047961718,31.1,77671.05,0.0,-0.36663,0.00018,24.90652]
[1777047961723,31.1,77668.46,0.0,-0.3671,0.00018,24.91631]
[1777047961772,31.1,77668.46,0.0,-0.3671,0.00018,24.91631]
[1777047963419,31.1,77668.53,0.0,-0.36709,0.00018,24.91599]
[1777047963474,31.1,77668.53,0.0,-0.36709,0.00018,24.91599]
[1777047963578,31.1,77668.53,0.0,-0.36709,0.00018,24.91599]
[1777047963724,31.1,77672.13,0.0,-0.36643,0.00018,24.90225]
[1777047969647,31.09,77672.65,0.0,-0.36632,0.00018,24.90001]
[1777047971707,31.09,77684.98,0.0,-0.36406,0.00018,24.85243]
[1777047972805,31.09,77685.06,0.0,-0.36404,0.00018,24.85209]
[1777047972855,31.09,77685.06,0.0,-0.36404,0.00018,24.85209]
[1777047972922,31.09,77685.06,0.0,-0.36404,0.00018,24.85209]
[1777047972935,31.09,77685.06,0.0,-0.36404,0.00018,24.85209]
[1777047973047,31.09,77685.06,0.0,-0.36404,0.00018,24.85209]
[1777047973717,31.09,77686.03,0.0,-0.36387,0.00018,24.8483]
[1777047974377,31.09,77686.03,0.0,-0.36387,0.00018,24.8483]
[1777047974453,31.09,77686.03,0.0,-0.36387,0.00018,24.8483]
[1777047974506,31.09,77686.03,0.0,-0.36387,0.00018,24.8483]
[1777047974512,31.09,77686.03,0.0,-0.36387,0.00018,24.8483]
[1777047974736,31.09,77692.82,0.0,-0.36263,0.00018,24.82178]
[1777047974790,31.09,77692.82,0.0,-0.36263,0.00018,24.82178]
[1777047975376,31.09,77692.82,0.0,-0.36263,0.00018,24.82178]
[1777047975730,31.09,77703.19,0.0,-0.36074,0.00018,24.78079]
[1777047976577,31.09,77703.19,0.0,-0.36074,0.00018,24.78079]
[1777047976647,31.09,77703.19,0.0,-0.36074,0.00018,24.78079]
[1777047977747,31.09,77706.1,0.0,-0.3602,0.00018,24.76913]
[1777047979955,31.09,77699.96,0.0,-0.36132,0.00018,24.79344]
[1777047980765,31.09,77700.58,0.0,-0.3612,0.00018,24.79094]
[1777047985803,31.09,77701.61,0.0,-0.361,0.00018,24.78661]
[1777047990838,31.08,77699.8,0.0,-0.36132,0.00018,24.79351]
[1777047995873,31.08,77699.42,0.0,-0.36136,0.00018,24.79109]
[1777047996903,31.08,77699.42,0.0,-0.36136,0.00018,24.79109]
[1777047997005,31.08,77699.42,0.0,-0.36136,0.00018,24.79109]
[1777047997219,31.08,77696.24,0.0,-0.36194,0.00018,24.8036]
[1777047998756,31.08,77687.62,0.0,-0.36351,0.00018,24.83725]
[1777048004341,31.07,77688.33,0.0,-0.36336,0.00018,24.83401]
[1777048004534,31.07,77688.33,0.0,-0.36336,0.00018,24.83401]
[1777048006469,31.07,77696.82,0.0,-0.3618,0.00018,24.80052]
[1777048008375,31.07,77697.3,0.0,-0.36171,0.00018,24.79856]
[1777048008384,31.07,77697.3,0.0,-0.36171,0.00018,24.79856]
[1777048008388,31.07,77697.3,0.0,-0.36171,0.00018,24.79856]
[1777048008544,31.07,77697.3,0.0,-0.36171,0.00018,24.79856]
[1777048008579,31.07,77697.48,0.0,-0.36167,0.00018,24.79772]
[1777048009846,31.07,77698.39,0.0,-0.3615,0.00018,24.79405]
[1777048011849,31.07,77704.21,0.0,-0.36044,0.00018,24.77083]
[1777048018501,31.07,77710.1,0.0,-0.35936,0.00018,24.74712]
[1777048023667,31.06,77710.95,0.0,-0.3592,0.00018,24.7436]
[1777048024085,31.06,77711.72,0.0,-0.35906,0.00018,24.74048]
[1777048024325,31.06,77711.72,0.0,-0.35906,0.00018,24.74048]
[1777048024754,31.06,77713.53,0.0,-0.35873,0.00018,24.73318]
[1777048025586,31.06,77722.28,0.0,-0.35714,0.00018,24.69767]
[1777048026288,31.06,77722.28,0.0,-0.35714,0.00018,24.69767]
[1777048026325,31.06,77722.28,0.0,-0.35714,0.00018,24.69767]
[1777048026823,31.06,77722.28,0.0,-0.35714,0.00018,24.69767]
[1777048027545,31.06,77722.64,0.0,-0.35708,0.00018,24.69624]
[1777048032731,31.07,77722.21,0.0,-0.35716,0.00018,24.69808]
[1777048036371,31.07,77720.95,0.0,-0.35739,0.00018,24.70329]
[1777048036465,31.07,77720.95,0.0,-0.35739,0.00018,24.70329]
[1777048036584,31.07,77720.95,0.0,-0.35739,0.00018,24.70329]
[1777048036779,31.07,77720.95,0.0,-0.35739,0.00018,24.70329]
[1777048036811,31.07,77720.95,0.0,-0.35739,0.00018,24.70329]
[1777048036683,31.07,77722.49,0.0,-0.35711,0.00018,24.69705]
[1777048038578,31.07,77732.65,0.0,-0.35528,0.00018,24.65541]
[1777048040356,31.07,77732.65,0.0,-0.35528,0.00018,24.65541]
[1777048040392,31.07,77732.65,0.0,-0.35528,0.00018,24.65541]
[1777048040456,31.07,77732.65,0.0,-0.35528,0.00018,24.65541]
[1777048041088,31.07,77734.8,0.0,-0.35489,0.00018,24.64657]
[1777048041644,31.07,77738.88,0.0,-0.35415,0.00018,24.62964]
[1777048042329,31.07,77738.88,0.0,-0.35415,0.00018,24.62964]
[1777048043014,31.07,77742.79,0.0,-0.35344,0.00018,24.61333]
[1777048043964,31.07,77742.79,0.0,-0.35344,0.00018,24.6133]
[1777048049252,31.07,77747.44,0.0,-0.3526,0.00018,24.59373]
[1777048053551,31.07,77737.79,0.0,-0.35433,0.00018,24.63039]
[1777048057077,31.07,77741.15,0.0,-0.35371,0.00018,24.61628]
[1777048057110,31.07,77741.15,0.0,-0.35371,0.00018,24.61628]
[1777048058581,31.06,77743.61,0.0,-0.35327,0.00018,24.60596]
[1777048061745,31.06,77745.84,0.0,-0.35286,0.00018,24.59653]
[1777048065486,31.06,77747.09,0.0,-0.35263,0.00018,24.59122]
[1777048070716,31.06,77746.35,0.0,-0.35276,0.00018,24.59421]
[1777048076442,31.06,77750.77,0.0,-0.35196,0.00018,24.5754]
[1777048077694,31.06,77750.77,0.0,-0.35196,0.00018,24.5754]
[1777048083499,31.06,77749.86,0.0,-0.35212,0.00018,24.57912]
[1777048084722,31.06,77749.86,0.0,-0.35212,0.00018,24.57912]
[1777048090540,31.06,77751.69,0.0,-0.35178,0.00018,24.57125]
[1777048091235,31.06,77751.69,0.0,-0.35178,0.00018,24.57125]
[1777048091856,31.06,77751.69,0.0,-0.35178,0.00018,24.57125]
[1777048094469,31.06,77746.23,0.0,-0.35276,0.00018,24.59419]
[1777048096199,31.06,77744.17,0.0,-0.35313,0.00018,24.60273]
[1777048097222,31.06,77744.37,0.0,-0.35309,0.00018,24.60189]
[1777048097285,31.06,77744.37,0.0,-0.35309,0.00018,24.60189]
[1777048097764,31.06,77744.37,0.0,-0.35309,0.00018,24.60189]
[1777048097780,31.06,77744.37,0.0,-0.35309,0.00018,24.60189]
[1777048097866,31.06,77746.23,0.0,-0.35276,0.00018,24.594]
[1777048097993,31.06,77746.23,0.0,-0.35276,0.00018,24.594]
[1777048100953,31.05,77749.07,0.0,-0.35224,0.00018,24.58195]
[1777048101314,31.05,77749.07,0.0,-0.35224,0.00018,24.58195]
[1777048101424,31.05,77749.07,0.0,-0.35224,0.00018,24.58195]
[1777048101639,31.05,77747.56,0.0,-0.35251,0.00018,24.58829]
[1777048106651,31.05,77747.53,0.0,-0.35251,0.00018,24.58822]
[1777048108078,31.05,77748.13,0.0,-0.3524,0.00018,24.58566]
[1777048109814,31.05,77748.18,0.0,-0.35239,0.00018,24.58541]
[1777048109842,31.05,77748.18,0.0,-0.35239,0.00018,24.58541]
[1777048112915,31.05,77750.14,0.0,-0.35201,0.00018,24.57336]
[1777048113196,31.05,77750.14,0.0,-0.35201,0.00018,24.57336]
[1777048113215,31.05,77750.14,0.0,-0.35201,0.00018,24.57336]
[1777048113219,31.05,77750.14,0.0,-0.35201,0.00018,24.57336]
[1777048113278,31.05,77750.14,0.0,-0.35201,0.00018,24.57336]
[1777048113701,31.05,77750.14,0.0,-0.35201,0.00018,24.57333]
[1777048115775,31.05,77743.37,0.0,-0.35324,0.00018,24.60186]
[1777048120970,31.05,77736.28,0.0,-0.35453,0.00018,24.63162]
[1777048122222,31.05,77735.33,0.0,-0.3547,0.00018,24.63562]
[1777048122467,31.05,77735.33,0.0,-0.3547,0.00018,24.63562]
[1777048124138,31.05,77722.2,0.0,-0.35708,0.00018,24.6897]
[1777048125310,31.05,77718.79,0.0,-0.3577,0.00018,24.70359]
[1777048126618,31.05,77717.64,0.0,-0.35791,0.00018,24.70823]
[1777048126703,31.05,77717.64,0.0,-0.35791,0.00018,24.70823]
[1777048126798,31.05,77717.18,0.0,-0.35799,0.00018,24.71008]
[1777048131830,31.05,77712.8,0.0,-0.35878,0.00018,24.72769]
[1777048134332,31.05,77712.25,0.0,-0.35888,0.00018,24.72984]
[1777048138876,31.05,77701.96,0.0,-0.36074,0.00018,24.77085]
[1777048140868,31.05,77701.96,0.0,-0.36074,0.00018,24.77085]
[1777048140893,31.05,77700.76,0.0,-0.36096,0.00018,24.77552]
[1777048140939,31.05,77700.76,0.0,-0.36096,0.00018,24.77552]
[1777048143538,31.05,77695.65,0.0,-0.36189,0.00018,24.79564]
[1777048143914,31.05,77691.03,0.0,-0.36273,0.00018,24.81375]
[1777048144972,31.05,77689.28,0.0,-0.36304,0.00018,24.82053]
[1777048144977,31.05,77689.28,0.0,-0.36304,0.00018,24.82053]
[1777048145036,31.05,77689.28,0.0,-0.36304,0.00018,24.82053]
[1777048145796,31.05,77689.28,0.0,-0.36304,0.00018,24.82053]
[1777048145928,31.04,77685.6,0.0,-0.36371,0.00018,24.83482]
[1777048146712,31.04,77685.6,0.0,-0.36371,0.00018,24.83482]
[1777048148179,31.04,77678.39,0.0,-0.36502,0.00018,24.86258]
[1777048148413,31.04,77678.39,0.0,-0.36502,0.00018,24.86258]
[1777048149075,31.04,77679.63,0.0,-0.36479,0.00018,24.85768]
[1777048149140,31.04,77679.63,0.0,-0.36479,0.00018,24.85768]
[1777048149156,31.04,77677.04,0.0,-0.36526,0.00018,24.86768]
[1777048149994,31.04,77677.04,0.0,-0.36526,0.00018,24.86768]
[1777048150088,31.04,77677.04,0.0,-0.36526,0.00018,24.86768]
[1777048150116,31.04,77677.04,0.0,-0.36526,0.00018,24.86768]
[1777048151104,31.04,77676.89,0.0,-0.36529,0.00018,24.86815]
[1777048151119,31.04,77685.44,0.0,-0.36372,0.00018,24.83492]
[1777048152232,31.04,77685.44,0.0,-0.36372,0.00018,24.83492]
[1777048156826,31.03,77687.68,0.0,-0.36329,0.00018,24.82573]
[1777048156896,31.03,77687.68,0.0,-0.36329,0.00018,24.82573]
[1777048156927,31.03,77688.88,0.0,-0.36307,0.00018,24.82095]
[1777048158298,31.03,77691.57,0.0,-0.36257,0.00018,24.8104]
[1777048158768,31.03,77691.57,0.0,-0.36257,0.00018,24.8104]
[1777048158828,31.03,77691.57,0.0,-0.36257,0.00018,24.8104]
[1777048159198,31.03,77693.93,0.0,-0.36214,0.00018,24.80095]
[1777048159230,31.03,77692.08,0.0,-0.36247,0.00018,24.80824]
[1777048164883,31.03,77695.36,0.0,-0.36186,0.00018,24.79488]
[1777048170098,31.02,77693.74,0.0,-0.36214,0.00018,24.80094]
[1777048175539,31.02,77691.62,0.0,-0.3625,0.00018,24.80532]
[1777048181174,31.01,77691.38,0.0,-0.36252,0.00018,24.80584]
[1777048186371,31.01,77691.53,0.0,-0.36248,0.00018,24.80497]
[1777048188805,31.01,77691.55,0.0,-0.36247,0.00018,24.80475]
[1777048188889,31.01,77691.55,0.0,-0.36247,0.00018,24.80475]
[1777048188938,31.01,77691.55,0.0,-0.36247,0.00018,24.80475]
[1777048188906,31.01,77691.96,0.0,-0.36239,0.00018,24.80299]
[1777048189631,31.01,77691.96,0.0,-0.36239,0.00018,24.80299]
[1777048193576,31.01,77697.68,0.0,-0.36134,0.00018,24.78021]
[1777048193640,31.01,77697.68,0.0,-0.36134,0.00018,24.78021]
[1777048193817,31.01,77697.68,0.0,-0.36134,0.00018,24.78021]
[1777048193860,31.01,77699.42,0.0,-0.36102,0.00018,24.7732]
[1777048194668,31.01,77699.42,0.0,-0.36102,0.00018,24.7732]
[1777048195475,31.01,77699.29,0.0,-0.36104,0.00018,24.77372]
[1777048201199,31.0,77702.81,0.0,-0.36039,0.00018,24.75944]
[1777048201322,31.0,77702.81,0.0,-0.36039,0.00018,24.75944]
[1777048201363,31.0,77709.31,0.0,-0.3592,0.00018,24.73331]
[1777048202135,31.0,77709.31,0.0,-0.3592,0.00018,24.73331]
[1777048202232,31.0,77709.31,0.0,-0.3592,0.00018,24.73331]
[1777048202942,31.0,77717.61,0.0,-0.35769,0.00018,24.69963]
[1777048204061,31.0,77717.61,0.0,-0.35769,0.00018,24.69963]
[1777048204339,31.0,77719.97,0.0,-0.35726,0.00018,24.69001]
[1777048206676,31.0,77720.06,0.0,-0.35724,0.00018,24.68965]
[1777048206716,31.0,77720.06,0.0,-0.35724,0.00018,24.68965]
[1777048206753,31.0,77720.06,0.0,-0.35724,0.00018,24.68965]
[1777048206820,31.0,77720.06,0.0,-0.35724,0.00018,24.68965]
[1777048206921,31.0,77723.05,0.0,-0.35669,0.00018,24.67734]
[1777048207279,31.0,77723.05,0.0,-0.35669,0.00018,24.67734]
[1777048208035,31.0,77725.72,0.0,-0.35621,0.00018,24.66637]
[1777048208102,31.0,77725.72,0.0,-0.35621,0.00018,24.66637]
[1777048208115,31.0,77725.72,0.0,-0.35621,0.00018,24.66637]
[1777048208164,31.0,77725.72,0.0,-0.35621,0.00018,24.66637]
[1777048208928,31.0,77725.72,0.0,-0.35621,0.00018,24.66637]
[1777048208471,31.0,77734.7,0.0,-0.35458,0.00018,24.62913]
[1777048209306,31.0,77734.7,0.0,-0.35458,0.00018,24.62913]
[1777048209374,31.0,77734.7,0.0,-0.35458,0.00018,24.62913]
[1777048210109,31.0,77737.42,0.0,-0.35408,0.00018,24.61767]
[1777048210382,31.0,77737.42,0.0,-0.35408,0.00018,24.61767]
[1777048215416,30.99,77734.99,0.0,-0.3545,0.00018,24.62738]
[1777048220883,30.99,77740.2,0.0,-0.35355,0.00018,24.60546]
[1777048226085,30.99,77747.42,0.0,-0.35223,0.00018,24.57486]
[1777048226957,30.99,77747.42,0.0,-0.35223,0.00018,24.57486]
[1777048227017,30.99,77747.42,0.0,-0.35223,0.00018,24.57486]
[1777048227605,30.99,77734.92,0.0,-0.35449,0.00018,24.62719]
[1777048228440,30.99,77734.92,0.0,-0.35449,0.00018,24.62719]
[1777048228512,30.99,77734.91,0.0,-0.3545,0.00018,24.62731]
[1777048233543,30.99,77736.52,0.0,-0.3542,0.00018,24.61727]
[1777048238552,31.0,77734.34,0.0,-0.35461,0.00018,24.62661]
[1777048243811,30.99,77736.33,0.0,-0.35424,0.00018,24.61811]
[1777048248240,30.99,77737.4,0.0,-0.35404,0.00018,24.61348]
[1777048248425,30.99,77737.4,0.0,-0.35404,0.00018,24.61348]
[1777048248514,30.99,77737.4,0.0,-0.35404,0.00018,24.61348]
[1777048248633,30.99,77737.4,0.0,-0.35404,0.00018,24.61348]
[1777048248772,30.99,77737.4,0.0,-0.35404,0.00018,24.61348]
[1777048248873,30.99,77754.11,0.0,-0.35101,0.00018,24.54289]
[1777048249423,30.99,77754.11,0.0,-0.35101,0.00018,24.54289]
[1777048249546,30.99,77754.11,0.0,-0.35101,0.00018,24.54289]
[1777048249584,30.99,77754.11,0.0,-0.35101,0.00018,24.54289]
[1777048249744,30.99,77756.27,0.0,-0.35062,0.00018,24.53367]
[1777048250368,30.99,77756.27,0.0,-0.35062,0.00018,24.53367]
[1777048250502,30.99,77756.27,0.0,-0.35062,0.00018,24.53367]
[1777048250752,30.99,77756.27,0.0,-0.35062,0.00018,24.53367]
[1777048250843,30.99,77756.27,0.0,-0.35062,0.00018,24.53367]
[1777048251058,30.99,77748.13,0.0,-0.35209,0.00018,24.56818]
[1777048251505,30.99,77748.13,0.0,-0.35209,0.00018,24.56818]
[1777048251530,30.99,77748.13,0.0,-0.35209,0.00018,24.56818]
[1777048251725,30.99,77748.13,0.0,-0.35209,0.00018,24.56818]
[1777048251812,30.99,77752.57,0.0,-0.35129,0.00018,24.54935]
[1777048252161,30.99,77752.57,0.0,-0.35129,0.00018,24.54935]
[1777048253288,30.99,77752.36,0.0,-0.35132,0.00018,24.55025]
[1777048253439,30.99,77752.36,0.0,-0.35132,0.00018,24.55025]
[1777048253457,30.99,77752.36,0.0,-0.35132,0.00018,24.55025]
[1777048253959,30.99,77752.36,0.0,-0.35132,0.00018,24.55025]
[1777048254065,30.99,77752.36,0.0,-0.35132,0.00018,24.55025]
[1777048254003,30.99,77749.61,0.0,-0.35182,0.00018,24.56194]
[1777048255016,30.99,77749.03,0.0,-0.35193,0.00018,24.5644]
[1777048257611,30.99,77749.99,0.0,-0.35175,0.00018,24.56033]
[1777048257686,30.99,77749.99,0.0,-0.35175,0.00018,24.56033]
[1777048257819,30.99,77752.38,0.0,-0.35132,0.00018,24.55018]
[1777048258969,30.99,77752.38,0.0,-0.35132,0.00018,24.55018]
[1777048259023,30.99,77751.95,0.0,-0.3514,0.00018,24.55201]
[1777048261032,30.99,77752.39,0.0,-0.35132,0.00018,24.55015]
[1777048261083,30.99,77752.39,0.0,-0.35132,0.00018,24.55015]
[1777048262202,30.99,77751.49,0.0,-0.35148,0.00018,24.55399]
[1777048262493,30.99,77751.49,0.0,-0.35148,0.00018,24.55399]
[1777048262656,30.99,77751.49,0.0,-0.35148,0.00018,24.55399]
[1777048263125,30.99,77760.62,0.0,-0.34983,0.00018,24.51499]
[1777048265112,30.99,77764.37,0.0,-0.34915,0.00018,24.4988]
[1777048266102,30.99,77764.37,0.0,-0.34915,0.00018,24.4988]
[1777048270157,30.99,77765.06,0.0,-0.34903,0.00018,24.4957]
[1777048270360,30.99,77765.06,0.0,-0.34903,0.00018,24.4957]
[1777048270652,30.99,77765.06,0.0,-0.34903,0.00018,24.4957]
[1777048270716,30.99,77765.06,0.0,-0.34903,0.00018,24.4957]
[1777048270752,30.99,77765.06,0.0,-0.34903,0.00018,24.4957]
[1777048270817,30.99,77773.38,0.0,-0.34752,0.00018,24.45959]
[1777048271144,30.99,77773.38,0.0,-0.34752,0.00018,24.45959]
[1777048271610,30.99,77773.38,0.0,-0.34752,0.00018,24.45959]
[1777048271925,30.99,77777.04,0.0,-0.34686,0.00018,24.44342]
[1777048275702,30.98,77780.93,0.0,-0.34614,0.00018,24.42587]
[1777048275920,30.98,77780.93,0.0,-0.34614,0.00018,24.42587]
[1777048276022,30.98,77782.04,0.0,-0.34594,0.00018,24.42083]
[1777048277995,30.98,77782.04,0.0,-0.34593,0.00018,24.42068]
[1777048278102,30.98,77782.04,0.0,-0.34593,0.00018,24.42068]
[1777048278126,30.98,77782.04,0.0,-0.34593,0.00018,24.42068]
[1777048278224,30.98,77781.72,0.0,-0.34598,0.00018,24.42194]
[1777048278232,30.98,77781.72,0.0,-0.34598,0.00018,24.42194]
[1777048278346,30.98,77781.72,0.0,-0.34598,0.00018,24.42194]
[1777048279311,30.98,77790.48,0.0,-0.3444,0.00018,24.38303]
[1777048279395,30.98,77790.48,0.0,-0.3444,0.00018,24.38303]
[1777048279711,30.98,77790.48,0.0,-0.3444,0.00018,24.38303]
[1777048280082,30.98,77786.28,0.0,-0.34515,0.00018,24.40155]
[1777048280524,30.98,77786.28,0.0,-0.34515,0.00018,24.40155]
[1777048281046,30.98,77781.14,0.0,-0.34607,0.00018,24.4241]
[1777048281943,30.98,77781.14,0.0,-0.34607,0.00018,24.4241]
[1777048282044,30.98,77771.44,0.0,-0.34781,0.00018,24.46642]
[1777048282387,30.98,77771.44,0.0,-0.34781,0.00018,24.46642]
[1777048283120,30.97,77764.19,0.0,-0.34912,0.00018,24.49778]
[1777048283169,30.97,77764.19,0.0,-0.34912,0.00018,24.49778]
[1777048283228,30.97,77764.19,0.0,-0.34912,0.00018,24.49778]
[1777048283898,30.97,77764.19,0.0,-0.34912,0.00018,24.49777]
[1777048285255,30.97,77760.31,0.0,-0.34982,0.00018,24.51445]
[1777048287411,30.97,77763.95,0.0,-0.34916,0.00018,24.49873]
[1777048287481,30.97,77763.95,0.0,-0.34916,0.00018,24.49873]
[1777048288606,30.97,77763.66,0.0,-0.34921,0.00018,24.49997]
[1777048288623,30.97,77763.66,0.0,-0.34921,0.00018,24.49997]
[1777048288665,30.97,77763.66,0.0,-0.34921,0.00018,24.49997]
[1777048288933,30.97,77762.66,0.0,-0.34939,0.00018,24.50426]
[1777048289277,30.97,77762.66,0.0,-0.34939,0.00018,24.50426]
[1777048289303,30.97,77762.66,0.0,-0.34939,0.00018,24.50426]
[1777048289487,30.97,77762.66,0.0,-0.34939,0.00018,24.50426]
[1777048289939,30.97,77762.29,0.0,-0.34945,0.00018,24.50583]
[1777048290293,30.97,77762.29,0.0,-0.34945,0.00018,24.50583]
[1777048290950,30.97,77761.49,0.0,-0.3496,0.00018,24.50926]
[1777048292339,30.97,77763.27,0.0,-0.34926,0.00018,24.4979]
[1777048292394,30.97,77763.27,0.0,-0.34926,0.00018,24.4979]
[1777048292961,30.97,77766.63,0.0,-0.34865,0.00018,24.48335]
[1777048293834,30.97,77766.63,0.0,-0.34865,0.00018,24.48335]
[1777048293895,30.97,77766.63,0.0,-0.34865,0.00018,24.48335]
[1777048295561,30.97,77769.07,0.0,-0.34821,0.00018,24.47276]
[1777048295983,30.97,77769.47,0.0,-0.34814,0.00018,24.47103]
[1777048298734,30.97,77769.18,0.0,-0.34819,0.00018,24.47228]
[1777048298789,30.97,77769.18,0.0,-0.34819,0.00018,24.47228]
[1777048298840,30.97,77769.18,0.0,-0.34819,0.00018,24.47228]
[1777048299523,30.97,77770.17,0.0,-0.34801,0.00018,24.46798]
[1777048299536,30.97,77770.17,0.0,-0.34801,0.00018,24.46798]
[1777048299728,30.97,77770.17,0.0,-0.34801,0.00018,24.46798]
[1777048300780,30.97,77779.35,0.0,-0.34635,0.00018,24.42767]
[1777048301151,30.97,77779.01,0.0,-0.34641,0.00018,24.429]
[1777048301364,30.97,77779.01,0.0,-0.34641,0.00018,24.429]
[1777048301576,30.97,77779.01,0.0,-0.34641,0.00018,24.429]
[1777048302024,30.97,77779.01,0.0,-0.3464,0.00018,24.42885]
[1777048307090,30.96,77774.03,0.0,-0.34728,0.00018,24.45015]
[1777048307164,30.96,77772.83,0.0,-0.34749,0.00018,24.45526]
[1777048308008,30.96,77772.83,0.0,-0.34749,0.00018,24.45526]
[1777048313101,30.96,77768.5,0.0,-0.34826,0.00018,24.47387]
[1777048318137,30.96,77764.59,0.0,-0.34897,0.00018,24.49082]
[1777048318403,30.96,77764.59,0.0,-0.34897,0.00018,24.49082]
[1777048319939,30.96,77766.49,0.0,-0.34862,0.00018,24.48258]
[1777048320152,30.96,77769.73,0.0,-0.34804,0.00018,24.46852]
[1777048320741,30.96,77769.73,0.0,-0.34804,0.00018,24.46852]
[1777048326193,30.96,77765.24,0.0,-0.34885,0.00018,24.48799]
[1777048331229,30.96,77767.26,0.0,-0.34848,0.00018,24.47922]
[1777048334836,30.96,77767.06,0.0,-0.34852,0.00018,24.48008]
[1777048335147,30.96,77762.31,0.0,-0.34938,0.00018,24.50061]
[1777048336209,30.96,77759.52,0.0,-0.34988,0.00018,24.5126]
[1777048336265,30.96,77759.52,0.0,-0.34988,0.00018,24.5126]
[1777048336300,30.96,77761.92,0.0,-0.34945,0.00018,24.50227]
[1777048338246,30.96,77761.92,0.0,-0.34944,0.00018,24.50224]
[1777048338262,30.96,77761.92,0.0,-0.34944,0.00018,24.50224]
[1777048344319,30.96,77763.25,0.0,-0.3492,0.00018,24.49637]
[1777048349357,30.96,77760.86,0.0,-0.34963,0.00018,24.50655]
[1777048350485,30.96,77760.86,0.0,-0.34963,0.00018,24.50655]
[1777048350560,30.96,77760.86,0.0,-0.34963,0.00018,24.50655]
[1777048350693,30.96,77760.86,0.0,-0.34963,0.00018,24.50655]
[1777048350765,30.96,77760.86,0.0,-0.34963,0.00018,24.50655]
[1777048350866,30.96,77766.1,0.0,-0.34868,0.00018,24.48391]
[1777048351597,30.96,77774.42,0.0,-0.34716,0.00018,24.44402]
[1777048352425,30.96,77774.42,0.0,-0.34716,0.00018,24.44402]
[1777048352477,30.96,77774.42,0.0,-0.34716,0.00018,24.44402]
[1777048352699,30.96,77774.42,0.0,-0.34716,0.00018,24.44402]
[1777048352823,30.96,77774.42,0.0,-0.34716,0.00018,24.44402]
[1777048353121,30.96,77774.42,0.0,-0.34716,0.00018,24.44402]
[1777048353223,30.96,77774.07,0.0,-0.34722,0.00018,24.44556]
[1777048353716,30.96,77774.07,0.0,-0.34722,0.00018,24.44556]
[1777048353754,30.96,77774.07,0.0,-0.34722,0.00018,24.44556]
[1777048353760,30.96,77774.07,0.0,-0.34722,0.00018,24.44556]
[1777048353795,30.96,77774.07,0.0,-0.34722,0.00018,24.44556]
[1777048353919,30.96,77779.99,0.0,-0.34615,0.00018,24.41943]
[1777048354567,30.96,77779.99,0.0,-0.34615,0.00018,24.41943]
[1777048354628,30.95,77787.23,0.0,-0.34484,0.00018,24.38728]
[1777048355830,30.95,77787.23,0.0,-0.34484,0.00018,24.38728]
[1777048356173,30.95,77787.23,0.0,-0.34484,0.00018,24.38728]
[1777048355856,30.95,77793.01,0.0,-0.3438,0.00018,24.36142]
[1777048357836,30.95,77793.24,0.0,-0.34375,0.00018,24.36028]
[1777048358196,30.95,77793.24,0.0,-0.34375,0.00018,24.36028]
[1777048358633,30.95,77795.14,0.0,-0.34341,0.00018,24.35168]
[1777048358775,30.95,77794.89,0.0,-0.34345,0.00018,24.35269]
[1777048359754,30.95,77794.89,0.0,-0.34345,0.00018,24.35269]
[1777048361733,30.95,77799.47,0.0,-0.34262,0.00018,24.33194]
[1777048362354,30.95,77800.2,0.0,-0.34249,0.00018,24.32856]
[1777048367480,30.94,77803.01,0.0,-0.34196,0.00018,24.31538]
[1777048372193,30.94,77803.43,0.0,-0.34188,0.00018,24.31326]
[1777048378019,30.94,77797.74,0.0,-0.34288,0.00018,24.33843]
[1777048380260,30.94,77790.44,0.0,-0.34418,0.00018,24.37084]
[1777048383243,30.94,77789.51,0.0,-0.34435,0.00018,24.37489]
[1777048383869,30.93,77789.33,0.0,-0.34438,0.00018,24.37559]
[1777048383881,30.93,77797.51,0.0,-0.3429,0.00018,24.33879]
[1777048386413,30.93,77798.62,0.0,-0.34269,0.00018,24.33365]
[1777048392061,30.93,77801.9,0.0,-0.34209,0.00018,24.31851]
[1777048392064,30.93,77801.9,0.0,-0.34209,0.00018,24.31851]
[1777048392084,30.93,77801.9,0.0,-0.34209,0.00018,24.31851]
[1777048392242,30.93,77801.9,0.0,-0.34209,0.00018,24.31851]
[1777048392254,30.93,77800.09,0.0,-0.34242,0.00018,24.32661]
[1777048392291,30.93,77800.09,0.0,-0.34242,0.00018,24.32661]
[1777048392343,30.93,77800.09,0.0,-0.34242,0.00018,24.32661]
[1777048392698,30.93,77800.09,0.0,-0.34242,0.00018,24.32661]
[1777048392874,30.93,77809.09,0.0,-0.3408,0.00018,24.28575]
[1777048395034,30.93,77809.09,0.0,-0.3408,0.00018,24.28571]
[1777048395096,30.93,77809.09,0.0,-0.3408,0.00018,24.28571]
[1777048395113,30.93,77809.09,0.0,-0.3408,0.00018,24.28571]
[1777048395176,30.93,77809.09,0.0,-0.3408,0.00018,24.28571]
[1777048396346,30.93,77820.21,0.0,-0.33881,0.00018,24.23477]
[1777048397252,30.93,77820.21,0.0,-0.33881,0.00018,24.23477]
[1777048397109,30.93,77824.23,0.0,-0.33809,0.00018,24.21621]
[1777048397303,30.93,77824.23,0.0,-0.33809,0.00018,24.21621]
[1777048397783,30.93,77824.23,0.0,-0.33809,0.00018,24.21621]
[1777048397884,30.93,77825.54,0.0,-0.33786,0.00018,24.21015]
[1777048399274,30.93,77825.54,0.0,-0.33786,0.00018,24.21015]
[1777048399705,30.93,77829.34,0.0,-0.33718,0.00018,24.19256]
[1777048401219,30.93,77829.34,0.0,-0.33718,0.00018,24.19256]
[1777048401241,30.93,77829.34,0.0,-0.33718,0.00018,24.19256]
[1777048401271,30.93,77831.22,0.0,-0.33685,0.00018,24.18383]
[1777048401319,30.93,77831.22,0.0,-0.33685,0.00018,24.18383]
[1777048404045,30.93,77830.83,0.0,-0.33692,0.00018,24.18572]
[1777048404411,30.93,77835.71,0.0,-0.33605,0.00018,24.16283]
[1777048404473,30.93,77835.71,0.0,-0.33605,0.00018,24.16283]
[1777048404849,30.93,77835.71,0.0,-0.33605,0.00018,24.16283]
[1777048404966,30.93,77835.71,0.0,-0.33605,0.00018,24.16283]
[1777048405068,30.93,77842.21,0.0,-0.33489,0.00018,24.13221]
[1777048405394,30.93,77842.21,0.0,-0.33489,0.00018,24.13221]
[1777048405749,30.93,77842.21,0.0,-0.33488,0.00018,24.13215]
[1777048408390,30.93,77843.25,0.0,-0.3347,0.00018,24.12713]
[1777048408448,30.93,77843.25,0.0,-0.3347,0.00018,24.12713]
[1777048409080,30.93,77843.25,0.0,-0.3347,0.00018,24.12713]
[1777048409119,30.93,77843.25,0.0,-0.3347,0.00018,24.12713]
[1777048409182,30.93,77834.09,0.0,-0.33632,0.00018,24.17009]
[1777048409594,30.93,77834.09,0.0,-0.33632,0.00018,24.17009]
[1777048409795,30.93,77834.09,0.0,-0.33633,0.00018,24.17013]
[1777048411040,30.93,77834.09,0.0,-0.33633,0.00018,24.17013]
[1777048411107,30.93,77834.09,0.0,-0.33633,0.00018,24.17013]
[1777048411142,30.93,77828.69,0.0,-0.33727,0.00018,24.19162]
[1777048411369,30.93,77828.69,0.0,-0.33727,0.00018,24.19162]
[1777048411866,30.93,77828.69,0.0,-0.33727,0.00018,24.19162]
[1777048411937,30.93,77828.69,0.0,-0.33727,0.00018,24.19162]
[1777048412251,30.93,77828.92,0.0,-0.33723,0.00018,24.19058]
[1777048413577,30.93,77828.92,0.0,-0.33723,0.00018,24.1906]
[1777048413776,30.93,77828.8,0.0,-0.33725,0.00018,24.19119]
[1777048416048,30.93,77828.11,0.0,-0.33738,0.00018,24.19442]
[1777048421548,30.93,77829.68,0.0,-0.3371,0.00018,24.1873]
[1777048423852,30.93,77830.61,0.0,-0.33694,0.00018,24.18306]
[1777048428939,30.93,77825.76,0.0,-0.33781,0.00018,24.20559]
[1777048429004,30.93,77825.76,0.0,-0.33781,0.00018,24.20559]
[1777048434954,30.93,77836.22,0.0,-0.33595,0.00018,24.15715]
[1777048439224,30.93,77838.85,0.0,-0.33549,0.00018,24.14493]
[1777048440420,30.93,77848.9,0.0,-0.3337,0.00018,24.09759]
[1777048440912,30.93,77848.9,0.0,-0.3337,0.00018,24.09759]
[1777048440964,30.93,77848.9,0.0,-0.3337,0.00018,24.09759]
[1777048442707,30.93,77849.25,0.0,-0.33364,0.00018,24.09589]
[1777048443921,30.93,77847.56,0.0,-0.33394,0.00018,24.10396]
[1777048443953,30.93,77847.56,0.0,-0.33394,0.00018,24.10396]
[1777048444266,30.93,77847.56,0.0,-0.33394,0.00018,24.10396]
[1777048444298,30.93,77847.56,0.0,-0.33394,0.00018,24.10396]
[1777048446219,30.93,77844.57,0.0,-0.33448,0.00018,24.11818]
[1777048447777,30.93,77847.73,0.0,-0.33392,0.00018,24.10332]
[1777048452110,30.93,77850.9,0.0,-0.33336,0.00018,24.08844]
[1777048452686,30.94,77850.77,0.0,-0.33339,0.00018,24.08909]
[1777048453337,30.94,77850.77,0.0,-0.33339,0.00018,24.08909]
[1777048453524,30.94,77850.77,0.0,-0.33339,0.00018,24.08913]
[1777048453688,30.94,77850.77,0.0,-0.33339,0.00018,24.08913]
[1777048453726,30.94,77850.77,0.0,-0.33339,0.00018,24.08913]
[1777048454228,30.94,77850.77,0.0,-0.33339,0.00018,24.08913]
[1777048454329,30.94,77841.23,0.0,-0.33508,0.00018,24.13428]
[1777048454389,30.94,77841.23,0.0,-0.33508,0.00018,24.13428]
[1777048454731,30.94,77841.23,0.0,-0.33508,0.00018,24.13428]
[1777048455008,30.94,77841.23,0.0,-0.33508,0.00018,24.13428]
[1777048455095,30.94,77841.23,0.0,-0.33508,0.00018,24.13428]
[1777048455149,30.94,77841.23,0.0,-0.33508,0.00018,24.13428]
[1777048455191,30.94,77841.23,0.0,-0.33508,0.00018,24.13428]
[1777048455290,30.94,77841.23,0.0,-0.33508,0.00018,24.13428]
[1777048455250,30.94,77837.24,0.0,-0.33579,0.00018,24.15307]
[1777048455446,30.94,77837.24,0.0,-0.33579,0.00018,24.15307]
[1777048455676,30.94,77837.24,0.0,-0.33579,0.00018,24.15307]
[1777048455726,30.94,77837.24,0.0,-0.33579,0.00018,24.15307]
[1777048456322,30.94,77837.24,0.0,-0.33579,0.00018,24.15307]
[1777048456108,30.94,77837.24,0.0,-0.33579,0.00018,24.15306]
[1777048456375,30.94,77837.24,0.0,-0.33579,0.00018,24.15306]
[1777048456492,30.94,77837.24,0.0,-0.33579,0.00018,24.15306]
[1777048457119,30.94,77846.69,0.0,-0.33411,0.00018,24.10854]
[1777048458689,30.94,77848.76,0.0,-0.33375,0.00018,24.09876]
[1777048459089,30.94,77848.76,0.0,-0.33375,0.00018,24.09876]
[1777048459423,30.94,77846.1,0.0,-0.33422,0.00018,24.11139]
[1777048459442,30.94,77846.1,0.0,-0.33422,0.00018,24.11139]
[1777048460240,30.94,77834.93,0.0,-0.33621,0.00018,24.16394]
[1777048460575,30.94,77834.93,0.0,-0.33621,0.00018,24.16394]
[1777048461281,30.94,77832.63,0.0,-0.33662,0.00018,24.17469]
[1777048464429,30.94,77834.47,0.0,-0.33629,0.00018,24.16603]
[1777048464514,30.94,77834.47,0.0,-0.33629,0.00018,24.16603]
[1777048464524,30.94,77834.47,0.0,-0.33629,0.00018,24.16603]
[1777048464533,30.94,77834.47,0.0,-0.33629,0.00018,24.16603]
[1777048464580,30.94,77834.47,0.0,-0.33629,0.00018,24.16603]
[1777048465173,30.94,77834.47,0.0,-0.33629,0.00018,24.16601]
[1777048467045,30.94,77842.02,0.0,-0.33494,0.00018,24.13058]
[1777048468898,30.94,77842.02,0.0,-0.33494,0.00018,24.1306]
[1777048471450,30.94,77848.55,0.0,-0.33377,0.00018,24.0961]
[1777048471932,30.94,77848.55,0.0,-0.33377,0.00018,24.0961]
[1777048472383,30.94,77848.38,0.0,-0.3338,0.00018,24.09694]
[1777048473356,30.94,77848.38,0.0,-0.3338,0.00018,24.09694]
[1777048473962,30.94,77847.07,0.0,-0.33403,0.00018,24.10317]
[1777048474234,30.94,77838.67,0.0,-0.33553,0.00018,24.14279]
[1777048479271,30.94,77835.84,0.0,-0.33603,0.00018,24.156]
[1777048484307,30.94,77836.4,0.0,-0.33593,0.00018,24.15337]
[1777048486386,30.94,77841.6,0.0,-0.335,0.00018,24.12896]
[1777048486464,30.94,77841.6,0.0,-0.335,0.00018,24.12896]
[1777048487386,30.94,77842.75,0.0,-0.3348,0.00018,24.12357]
[1777048487506,30.94,77842.75,0.0,-0.3348,0.00018,24.12357]
[1777048488336,30.94,77849.55,0.0,-0.33359,0.00018,24.09144]
[1777048489096,30.94,77849.55,0.0,-0.33359,0.00018,24.09144]
[1777048489342,30.94,77857.53,0.0,-0.33217,0.00018,24.05326]
[1777048493932,30.93,77863.77,0.0,-0.33105,0.00018,24.02286]
[1777048493952,30.93,77863.77,0.0,-0.33105,0.00018,24.02286]
[1777048494059,30.93,77863.77,0.0,-0.33105,0.00018,24.02286]
[1777048494377,30.93,77864.02,0.0,-0.331,0.00018,24.02155]
[1777048495051,30.93,77864.02,0.0,-0.331,0.00018,24.02155]
[1777048495823,30.93,77864.76,0.0,-0.33087,0.00018,24.01789]
[1777048495881,30.93,77864.76,0.0,-0.33087,0.00018,24.01789]
[1777048495895,30.93,77864.76,0.0,-0.33087,0.00018,24.01789]
[1777048495941,30.93,77864.76,0.0,-0.33087,0.00018,24.01789]
[1777048496025,30.93,77864.76,0.0,-0.33087,0.00018,24.01789]
[1777048497142,30.93,77868.37,0.0,-0.33023,0.00018,24.00036]
[1777048497280,30.93,77868.37,0.0,-0.33023,0.00018,24.00036]
[1777048499526,30.93,77876.31,0.0,-0.32882,0.00018,23.96163]
[1777048499643,30.93,77876.31,0.0,-0.32882,0.00018,23.96163]
[1777048499704,30.93,77876.31,0.0,-0.32882,0.00018,23.96163]
[1777048499967,30.93,77876.31,0.0,-0.32882,0.00018,23.96163]
[1777048500420,30.93,77876.44,0.0,-0.3288,0.00018,23.96096]
[1777048501462,30.93,77870.6,0.0,-0.32982,0.00018,23.9893]
[1777048503017,30.93,77868.93,0.0,-0.33012,0.00018,23.99733]
[1777048503080,30.93,77868.93,0.0,-0.33012,0.00018,23.99733]
[1777048503090,30.93,77867.29,0.0,-0.33041,0.00018,24.00519]
[1777048504697,30.93,77867.29,0.0,-0.33041,0.00018,24.00519]
[1777048510491,30.92,77873.24,0.0,-0.32934,0.00018,23.97594]
[1777048513942,30.92,77870.73,0.0,-0.32978,0.00018,23.98801]
[1777048519553,30.92,77867.99,0.0,-0.33025,0.00018,24.00084]
[1777048520669,30.92,77867.99,0.0,-0.33025,0.00018,24.00084]
[1777048522876,30.92,77873.02,0.0,-0.32935,0.00018,23.97626]
[1777048523178,30.92,77873.02,0.0,-0.32935,0.00018,23.97626]
[1777048524843,30.92,77872.65,0.0,-0.32942,0.00018,23.97801]
[1777048524900,30.92,77872.65,0.0,-0.32942,0.00018,23.97801]
[1777048524945,30.92,77867.87,0.0,-0.33026,0.00018,24.00107]
[1777048525943,30.92,77867.87,0.0,-0.33026,0.00018,24.00107]
[1777048526000,30.92,77867.87,0.0,-0.33026,0.00018,24.00107]
[1777048526313,30.92,77865.64,0.0,-0.33065,0.00018,24.01178]
[1777048527269,30.92,77865.64,0.0,-0.33065,0.00018,24.01178]
[1777048527296,30.92,77865.64,0.0,-0.33065,0.00018,24.01178]
[1777048527440,30.92,77865.64,0.0,-0.33065,0.00018,24.01178]
[1777048527392,30.92,77864.03,0.0,-0.33093,0.00018,24.01948]
[1777048527486,30.92,77864.03,0.0,-0.33093,0.00018,24.01948]
[1777048527544,30.92,77864.03,0.0,-0.33093,0.00018,24.01948]
[1777048528298,30.92,77864.03,0.0,-0.33093,0.00018,24.01948]
[1777048528373,30.92,77871.77,0.0,-0.32956,0.00018,23.98196]
[1777048528882,30.92,77871.77,0.0,-0.32956,0.00018,23.98196]
[1777048528899,30.92,77871.77,0.0,-0.32956,0.00018,23.98196]
[1777048529349,30.92,77879.77,0.0,-0.32815,0.00018,23.94291]
[1777048531872,30.92,77880.26,0.0,-0.32806,0.00018,23.9405]
[1777048532204,30.92,77880.26,0.0,-0.32806,0.00018,23.9405]
[1777048532820,30.92,77880.88,0.0,-0.32793,0.00018,23.93371]
[1777048532928,30.92,77880.88,0.0,-0.32793,0.00018,23.93371]
[1777048533148,30.92,77879.51,0.0,-0.32817,0.00018,23.94041]
[1777048534846,30.92,77872.67,0.0,-0.32938,0.00018,23.97376]
[1777048536197,30.92,77872.13,0.0,-0.32947,0.00018,23.97634]
[1777048536269,30.92,77872.13,0.0,-0.32947,0.00018,23.97634]
[1777048536370,30.92,77876.66,0.0,-0.32867,0.00018,23.95424]
[1777048536904,30.92,77876.66,0.0,-0.32867,0.00018,23.95424]
[1777048537212,30.92,77877.34,0.0,-0.32855,0.00018,23.9509]
[1777048538955,30.92,77877.34,0.0,-0.32855,0.00018,23.95088]
[1777048539163,30.92,77877.34,0.0,-0.32855,0.00018,23.95088]
[1777048539258,30.92,77877.24,0.0,-0.32857,0.00018,23.95134]
[1777048539516,30.92,77877.24,0.0,-0.32857,0.00018,23.95134]
[1777048542476,30.92,77883.8,0.0,-0.32741,0.00018,23.91919]
[1777048547707,30.92,77883.64,0.0,-0.32744,0.00018,23.92002]
[1777048547839,30.92,77883.64,0.0,-0.32744,0.00018,23.92002]
[1777048547908,30.92,77883.64,0.0,-0.32744,0.00018,23.92002]
[1777048547984,30.92,77883.64,0.0,-0.32744,0.00018,23.92002]
[1777048548106,30.92,77883.64,0.0,-0.32744,0.00018,23.92002]
[1777048548192,30.92,77888.57,0.0,-0.32657,0.00018,23.89575]
[1777048550515,30.92,77891.83,0.0,-0.326,0.00018,23.87969]
[1777048550530,30.92,77891.83,0.0,-0.326,0.00018,23.87969]
[1777048550570,30.92,77891.83,0.0,-0.326,0.00018,23.87969]
[1777048551376,30.92,77893.42,0.0,-0.32572,0.00018,23.87185]
[1777048551652,30.92,77893.42,0.0,-0.32572,0.00018,23.87185]
[1777048552406,30.92,77893.42,0.0,-0.32572,0.00018,23.87185]
[1777048552964,30.91,77893.42,0.0,-0.32571,0.00018,23.87165]
[1777048555969,30.91,77894.37,0.0,-0.32553,0.00018,23.8664]
[1777048561850,30.91,77888.24,0.0,-0.32658,0.00018,23.89604]
[1777048566884,30.9,77885.04,0.0,-0.32714,0.00018,23.91152]
[1777048571919,30.9,77885.47,0.0,-0.32705,0.00018,23.90912]
[1777048576955,30.9,77887.62,0.0,-0.32666,0.00018,23.89798]
[1777048581125,30.9,77884.79,0.0,-0.32714,0.00018,23.91159]
[1777048587024,30.89,77887.98,0.0,-0.32656,0.00018,23.89517]
[1777048592667,30.89,77887.56,0.0,-0.3266,0.00018,23.89318]
[1777048596975,30.89,77886.77,0.0,-0.32673,0.00018,23.89694]
[1777048597093,30.89,77886.77,0.0,-0.32673,0.00018,23.89694]
[1777048597440,30.89,77878.05,0.0,-0.32827,0.00018,23.93984]
[1777048597797,30.89,77878.05,0.0,-0.32827,0.00018,23.93984]
[1777048597920,30.89,77878.05,0.0,-0.32827,0.00018,23.93984]
[1777048598018,30.89,77878.05,0.0,-0.32827,0.00018,23.93984]
[1777048598039,30.89,77878.05,0.0,-0.32827,0.00018,23.93984]
[1777048598434,30.89,77852.71,0.0,-0.33276,0.00018,24.06238]
[1777048598926,30.89,77852.71,0.0,-0.33276,0.00018,24.06238]
[1777048599210,30.89,77844.71,0.0,-0.33418,0.00018,24.10034]
[1777048602189,30.89,77844.28,0.0,-0.33425,0.00018,24.10212]
[1777048602208,30.89,77844.28,0.0,-0.33425,0.00018,24.10212]
[1777048602281,30.89,77843.52,0.0,-0.33438,0.00018,24.10559]
[1777048607831,30.88,77840.77,0.0,-0.33485,0.00018,24.1179]
[1777048610388,30.88,77837.74,0.0,-0.33537,0.00018,24.13189]
[1777048610455,30.88,77839.16,0.0,-0.33512,0.00018,24.12504]
[1777048616236,30.87,77836.02,0.0,-0.33564,0.00018,24.13884]
[1777048620779,30.87,77837.87,0.0,-0.3353,0.00018,24.12989]
[1777048620967,30.87,77837.87,0.0,-0.3353,0.00018,24.12989]
[1777048621432,30.87,77834.2,0.0,-0.33596,0.00018,24.14719]
[1777048623394,30.87,77829.76,0.0,-0.33675,0.00018,24.16803]
[1777048623437,30.87,77829.76,0.0,-0.33675,0.00018,24.16803]
[1777048623463,30.87,77829.76,0.0,-0.33675,0.00018,24.16803]
[1777048623447,30.87,77829.78,0.0,-0.33675,0.00018,24.16797]
[1777048624525,30.87,77829.78,0.0,-0.33675,0.00018,24.16797]
[1777048625475,30.87,77830.98,0.0,-0.33654,0.00018,24.16237]
[1777048625528,30.87,77830.98,0.0,-0.33654,0.00018,24.16237]
[1777048626400,30.87,77830.98,0.0,-0.33654,0.00018,24.16239]
[1777048626467,30.87,77830.98,0.0,-0.33654,0.00018,24.16239]
[1777048626514,30.87,77844.36,0.0,-0.33415,0.00018,24.09924]
[1777048629326,30.87,77847.19,0.0,-0.33364,0.00018,24.0856]
[1777048633909,30.86,77850.54,0.0,-0.33303,0.00018,24.06946]
[1777048639397,30.86,77849.17,0.0,-0.33327,0.00018,24.07567]
[1777048643823,30.86,77846.42,0.0,-0.33375,0.00018,24.08848]
[1777048644433,30.86,77847.01,0.0,-0.33364,0.00018,24.0856]
[1777048646510,30.86,77855.23,0.0,-0.33217,0.00018,24.04618]
[1777048652408,30.86,77858.69,0.0,-0.33153,0.00018,24.02561]
[1777048655511,30.86,77849.3,0.0,-0.33319,0.00018,24.07044]
[1777048660167,30.85,77850.27,0.0,-0.33301,0.00018,24.06566]
[1777048660351,30.85,77850.27,0.0,-0.33301,0.00018,24.06566]
[1777048660506,30.85,77850.27,0.0,-0.33301,0.00018,24.06566]
[1777048662041,30.86,77844.09,0.0,-0.33412,0.00018,24.0952]
[1777048662559,30.86,77839.92,0.0,-0.33486,0.00018,24.11499]
[1777048662873,30.86,77839.92,0.0,-0.33486,0.00018,24.11499]
[1777048668527,30.86,77836.03,0.0,-0.33556,0.00018,24.13344]
[1777048671867,30.86,77828.97,0.0,-0.33683,0.00018,24.16668]
[1777048672498,30.86,77828.25,0.0,-0.33696,0.00018,24.17004]
[1777048673355,30.86,77828.25,0.0,-0.33696,0.00018,24.17004]
[1777048674218,30.86,77828.06,0.0,-0.33699,0.00018,24.17094]
[1777048674306,30.86,77828.18,0.0,-0.33697,0.00018,24.17038]
[1777048675594,30.86,77828.18,0.0,-0.33697,0.00018,24.17038]
[1777048680776,30.86,77824.94,0.0,-0.33755,0.00018,24.18551]
[1777048680874,30.86,77824.94,0.0,-0.33755,0.00018,24.18551]
[1777048681376,30.86,77824.94,0.0,-0.33755,0.00018,24.18551]
[1777048684455,30.86,77822.76,0.0,-0.33794,0.00018,24.19566]
[1777048686878,30.86,77823.13,0.0,-0.33787,0.00018,24.19394]
[1777048692771,30.86,77820.87,0.0,-0.33828,0.00018,24.20447]
[1777048695565,30.86,77820.24,0.0,-0.33839,0.00018,24.2074]
[1777048696596,30.86,77812.25,0.0,-0.33983,0.00018,24.24428]
[1777048701702,30.86,77808.8,0.0,-0.34044,0.00018,24.26]
[1777048704073,30.86,77807.82,0.0,-0.34062,0.00018,24.26446]
[1777048704131,30.86,77807.82,0.0,-0.34062,0.00018,24.26446]
[1777048706785,30.86,77807.28,0.0,-0.34071,0.00018,24.2669]
[1777048710189,30.86,77813.23,0.0,-0.33965,0.00018,24.23964]
[1777048710241,30.86,77813.23,0.0,-0.33965,0.00018,24.23964]
[1777048710299,30.86,77813.23,0.0,-0.33965,0.00018,24.23964]
[1777048710400,30.86,77816.83,0.0,-0.339,0.00018,24.22308]
[1777048712893,30.86,77820.76,0.0,-0.33828,0.00018,24.20127]
[1777048713323,30.86,77820.76,0.0,-0.33828,0.00018,24.20127]
[1777048713627,30.86,77820.76,0.0,-0.33828,0.00018,24.20127]
[1777048713597,30.86,77818.68,0.0,-0.33865,0.00018,24.21094]
[1777048715119,30.86,77808.33,0.0,-0.34051,0.00018,24.25855]
[1777048721510,30.86,77809.58,0.0,-0.34029,0.00018,24.25278]
[1777048723839,30.86,77812.56,0.0,-0.33975,0.00018,24.2391]
[1777048725169,30.86,77813.12,0.0,-0.33965,0.00018,24.23653]
[1777048725210,30.86,77813.12,0.0,-0.33965,0.00018,24.23653]
[1777048725237,30.86,77813.12,0.0,-0.33965,0.00018,24.23653]
[1777048725271,30.86,77813.76,0.0,-0.33954,0.00018,24.23358]
[1777048730873,30.86,77815.7,0.0,-0.33919,0.00018,24.22466]
[1777048735486,30.86,77819.67,0.0,-0.33848,0.00018,24.20635]
[1777048736117,30.86,77819.86,0.0,-0.33844,0.00018,24.20548]
[1777048736220,30.86,77816.09,0.0,-0.33912,0.00018,24.22291]
[1777048736954,30.86,77816.09,0.0,-0.33912,0.00018,24.22291]
[1777048737425,30.86,77816.31,0.0,-0.33908,0.00018,24.22189]
[1777048737967,30.86,77816.31,0.0,-0.33908,0.00018,24.22189]
[1777048738086,30.86,77816.31,0.0,-0.33908,0.00018,24.22189]
[1777048739103,30.86,77816.31,0.0,-0.33908,0.00018,24.22189]
[1777048739515,30.86,77814.73,0.0,-0.33936,0.00018,24.22917]
[1777048740990,30.86,77814.73,0.0,-0.33936,0.00018,24.22916]
[1777048741057,30.86,77814.73,0.0,-0.33936,0.00018,24.22916]
[1777048741453,30.86,77814.73,0.0,-0.33936,0.00018,24.22916]
[1777048741656,30.86,77815.91,0.0,-0.33915,0.00018,24.22372]
[1777048742985,30.86,77816.14,0.0,-0.33911,0.00018,24.22265]
[1777048743193,30.86,77816.14,0.0,-0.33911,0.00018,24.22265]
[1777048743558,30.86,77814.38,0.0,-0.33942,0.00018,24.23076]
[1777048745438,30.86,77806.52,0.0,-0.34083,0.00018,24.26675]
[1777048751177,30.86,77800.15,0.0,-0.34197,0.00018,24.29551]
[1777048753993,30.86,77799.06,0.0,-0.34216,0.00018,24.30037]
[1777048755066,30.86,77795.94,0.0,-0.34272,0.00018,24.31442]
[1777048755663,30.86,77791.18,0.0,-0.34358,0.00018,24.3358]
[1777048755731,30.86,77791.18,0.0,-0.34358,0.00018,24.3358]
[1777048755740,30.86,77791.18,0.0,-0.34358,0.00018,24.3358]
[1777048755771,30.86,77791.18,0.0,-0.34358,0.00018,24.3358]
[1777048756212,30.86,77791.18,0.0,-0.34358,0.00018,24.33574]
[1777048761248,30.85,77785.9,0.0,-0.34452,0.00018,24.35903]
[1777048766282,30.85,77783.9,0.0,-0.34487,0.00018,24.36761]
[1777048771316,30.85,77779.13,0.0,-0.34569,0.00018,24.38471]
[1777048776351,30.84,77779.09,0.0,-0.34569,0.00018,24.3845]
[1777048782393,30.84,77778.52,0.0,-0.34577,0.00018,24.38657]
[1777048783616,30.84,77778.52,0.0,-0.34577,0.00018,24.38657]
[1777048784608,30.84,77766.96,0.0,-0.34786,0.00018,24.43729]
[1777048786825,30.84,77765.85,0.0,-0.34805,0.00018,24.44192]
[1777048787670,30.84,77765.85,0.0,-0.34805,0.00018,24.44192]
[1777048787429,30.83,77765.85,0.0,-0.34805,0.00018,24.4418]
[1777048787733,30.83,77765.85,0.0,-0.34805,0.00018,24.4418]
[1777048788237,30.83,77765.85,0.0,-0.34805,0.00018,24.4418]
[1777048788672,30.83,77759.02,0.0,-0.34929,0.00018,24.47157]
[1777048791019,30.84,77758.9,0.0,-0.34931,0.00018,24.47218]
[1777048794299,30.83,77762.11,0.0,-0.34872,0.00018,24.458]
[1777048796251,30.83,77762.44,0.0,-0.34865,0.00018,24.45642]
[1777048796585,30.83,77764.54,0.0,-0.34827,0.00018,24.44719]
[1777048799219,30.83,77764.58,0.0,-0.34826,0.00018,24.44687]
[1777048799268,30.83,77764.58,0.0,-0.34826,0.00018,24.44687]
[1777048799289,30.83,77764.58,0.0,-0.34826,0.00018,24.44687]
[1777048799294,30.83,77764.58,0.0,-0.34826,0.00018,24.44687]
[1777048799310,30.83,77764.58,0.0,-0.34826,0.00018,24.44687]
[1777048799514,30.83,77765.33,0.0,-0.34812,0.00018,24.44352]
[1777048800533,30.83,77765.33,0.0,-0.34812,0.00018,24.44352]
[1777048800589,30.83,77765.33,0.0,-0.34812,0.00018,24.44352]
[1777048800634,30.83,77770.76,0.0,-0.34713,0.00018,24.41966]
[1777048801836,30.83,77770.67,0.0,-0.34715,0.00018,24.41999]
[1777048801916,30.83,77770.67,0.0,-0.34715,0.00018,24.41999]
[1777048801948,30.83,77770.67,0.0,-0.34715,0.00018,24.41999]
[1777048802534,30.83,77782.62,0.0,-0.34498,0.00018,24.367]
[1777048804617,30.83,77782.62,0.0,-0.34498,0.00018,24.3669]
[1777048804654,30.83,77780.21,0.0,-0.34541,0.00018,24.37755]
[1777048806354,30.82,77780.02,0.0,-0.34544,0.00018,24.37832]
[1777048806564,30.82,77780.02,0.0,-0.34544,0.00018,24.37832]
[1777048806906,30.82,77779.2,0.0,-0.34559,0.00018,24.38188]
[1777048812604,30.82,77774.66,0.0,-0.34639,0.00018,24.40143]
[1777048817642,30.82,77773.05,0.0,-0.34666,0.00018,24.40808]
[1777048819191,30.81,77772.36,0.0,-0.34678,0.00018,24.41103]
[1777048819244,30.81,77772.36,0.0,-0.34678,0.00018,24.41103]
[1777048819658,30.81,77773.89,0.0,-0.3465,0.00018,24.40418]
[1777048820214,30.81,77773.89,0.0,-0.3465,0.00018,24.40418]
[1777048820404,30.81,77773.89,0.0,-0.3465,0.00018,24.40418]
[1777048820457,30.81,77773.89,0.0,-0.3465,0.00018,24.40418]
[1777048820469,30.81,77773.89,0.0,-0.3465,0.00018,24.40418]
[1777048820661,30.81,77767.25,0.0,-0.3477,0.00018,24.43329]
[1777048821545,30.81,77767.25,0.0,-0.3477,0.00018,24.43329]
[1777048821559,30.81,77767.25,0.0,-0.3477,0.00018,24.43329]
[1777048821608,30.81,77767.25,0.0,-0.3477,0.00018,24.43329]
[1777048821680,30.81,77753.92,0.0,-0.35012,0.00018,24.49131]
[1777048822963,30.81,77753.92,0.0,-0.35013,0.00018,24.49135]
[1777048825119,30.81,77752.86,0.0,-0.35032,0.00018,24.49598]
[1777048825154,30.81,77752.86,0.0,-0.35032,0.00018,24.49598]
[1777048825697,30.81,77746.84,0.0,-0.35142,0.00018,24.52184]
[1777048827096,30.81,77741.15,0.0,-0.35245,0.00018,24.54609]
[1777048827638,30.81,77741.15,0.0,-0.35245,0.00018,24.54609]
[1777048827646,30.81,77741.15,0.0,-0.35245,0.00018,24.54609]
[1777048827671,30.81,77741.15,0.0,-0.35245,0.00018,24.54609]
[1777048827717,30.81,77734.74,0.0,-0.35362,0.00018,24.5732]
[1777048828653,30.81,77734.74,0.0,-0.35362,0.00018,24.5732]
[1777048829136,30.81,77732.83,0.0,-0.35397,0.00018,24.58121]
[1777048829181,30.81,77732.83,0.0,-0.35397,0.00018,24.58121]
[1777048829310,30.81,77732.83,0.0,-0.35397,0.00018,24.58121]
[1777048829732,30.81,77732.83,0.0,-0.35397,0.00018,24.58118]
[1777048830431,30.81,77732.83,0.0,-0.35397,0.00018,24.58118]
[1777048830723,30.81,77732.83,0.0,-0.35397,0.00018,24.58118]
[1777048830732,30.81,77733.19,0.0,-0.3539,0.00018,24.57962]
[1777048830872,30.81,77733.19,0.0,-0.3539,0.00018,24.57962]
[1777048830931,30.81,77733.19,0.0,-0.3539,0.00018,24.57962]
[1777048832747,30.81,77723.75,0.0,-0.35561,0.00018,24.61536]
[1777048833681,30.81,77723.75,0.0,-0.35561,0.00018,24.61536]
[1777048834678,30.81,77722.82,0.0,-0.35577,0.00018,24.61916]
[1777048834778,30.81,77722.82,0.0,-0.35577,0.00018,24.61916]
[1777048834775,30.81,77714.06,0.0,-0.35737,0.00018,24.6553]
[1777048835232,30.81,77714.06,0.0,-0.35737,0.00018,24.6553]
[1777048835277,30.81,77714.06,0.0,-0.35737,0.00018,24.6553]
[1777048835767,30.81,77714.06,0.0,-0.35737,0.00018,24.65524]
[1777048836559,30.81,77714.06,0.0,-0.35737,0.00018,24.65524]
[1777048836602,30.81,77714.06,0.0,-0.35737,0.00018,24.65524]
[1777048836774,30.81,77708.71,0.0,-0.35836,0.00018,24.67722]
[1777048837311,30.81,77708.71,0.0,-0.35836,0.00018,24.67722]
[1777048837782,30.81,77706.5,0.0,-0.35876,0.00018,24.68628]
[1777048840982,30.81,77702.43,0.0,-0.35952,0.00018,24.70293]
[1777048842052,30.81,77701.53,0.0,-0.35968,0.00018,24.70661]
[1777048842098,30.81,77701.53,0.0,-0.35968,0.00018,24.70661]
[1777048842733,30.81,77701.53,0.0,-0.35968,0.00018,24.70661]
[1777048842742,30.81,77701.53,0.0,-0.35968,0.00018,24.70661]
[1777048842735,30.81,77696.51,0.0,-0.36061,0.00018,24.72687]
[1777048843375,30.81,77696.51,0.0,-0.36061,0.00018,24.72687]
[1777048845849,30.81,77691.7,0.0,-0.36149,0.00018,24.74614]
[1777048846440,30.81,77691.7,0.0,-0.36149,0.00018,24.74614]
[1777048846532,30.81,77691.7,0.0,-0.36149,0.00018,24.74614]
[1777048847443,30.81,77691.77,0.0,-0.36148,0.00018,24.74585]
[1777048847652,30.81,77689.62,0.0,-0.36188,0.00018,24.75441]
[1777048849252,30.81,77679.15,0.0,-0.3638,0.00018,24.79576]
[1777048852297,30.81,77680.0,0.0,-0.36364,0.00018,24.79234]
[1777048852337,30.81,77679.88,0.0,-0.36366,0.00018,24.79277]
[1777048853250,30.81,77679.88,0.0,-0.36366,0.00018,24.79277]
[1777048853664,30.81,77679.88,0.0,-0.36366,0.00018,24.79277]
[1777048855225,30.81,77678.66,0.0,-0.36389,0.00018,24.79748]
[1777048855344,30.81,77678.66,0.0,-0.36389,0.00018,24.79748]
[1777048856100,30.81,77674.44,0.0,-0.36466,0.00018,24.81395]
[1777048856110,30.81,77674.44,0.0,-0.36466,0.00018,24.81395]
[1777048856125,30.81,77674.44,0.0,-0.36466,0.00018,24.81395]
[1777048856185,30.81,77674.44,0.0,-0.36466,0.00018,24.81395]
[1777048856288,30.81,77673.27,0.0,-0.36488,0.00018,24.81845]
[1777048859355,30.81,77667.48,0.0,-0.36594,0.00018,24.84078]
[1777048861075,30.81,77662.18,0.0,-0.36691,0.00019,24.86103]
[1777048861467,30.81,77662.18,0.0,-0.36691,0.00019,24.86103]
[1777048861607,30.81,77662.18,0.0,-0.36691,0.00019,24.86103]
[1777048861709,30.81,77662.13,0.0,-0.36692,0.00019,24.86114]
[1777048862786,30.81,77652.44,0.0,-0.36872,0.00019,24.8981]
[1777048863176,30.81,77652.44,0.0,-0.36872,0.00019,24.8981]
[1777048863199,30.81,77652.44,0.0,-0.36872,0.00019,24.8981]
[1777048863238,30.81,77646.85,0.0,-0.36976,0.00019,24.91919]
[1777048863875,30.81,77646.85,0.0,-0.36976,0.00019,24.91919]
[1777048864259,30.81,77640.49,0.0,-0.37094,0.00019,24.94297]
[1777048868792,30.81,77633.64,0.0,-0.37221,0.00019,24.96828]
[1777048869122,30.81,77633.64,0.0,-0.37221,0.00019,24.96828]
[1777048869168,30.81,77633.64,0.0,-0.37221,0.00019,24.96828]
[1777048869622,30.81,77631.2,0.0,-0.37266,0.00019,24.97723]
[1777048869988,30.81,77631.2,0.0,-0.37266,0.00019,24.97723]
[1777048870036,30.81,77631.2,0.0,-0.37266,0.00019,24.97723]
[1777048870070,30.81,77631.2,0.0,-0.37266,0.00019,24.97723]
[1777048870506,30.81,77622.28,0.0,-0.37432,0.00019,25.0097]
[1777048872059,30.81,77619.05,0.0,-0.37492,0.00019,25.02131]
[1777048872387,30.81,77619.05,0.0,-0.37492,0.00019,25.02131]
[1777048872441,30.8,77619.36,0.0,-0.37486,0.00019,25.02014]
[1777048873203,30.8,77619.36,0.0,-0.37486,0.00019,25.02014]
[1777048873752,30.81,77613.22,0.0,-0.37601,0.00019,25.04222]
[1777048873864,30.81,77613.22,0.0,-0.37601,0.00019,25.04222]
[1777048874034,30.81,77613.22,0.0,-0.37601,0.00019,25.04222]
[1777048874462,30.81,77612.91,0.0,-0.37607,0.00019,25.04337]
[1777048879554,30.81,77615.74,0.0,-0.37555,0.00019,25.03344]
[1777048879613,30.81,77615.74,0.0,-0.37555,0.00019,25.03344]
[1777048880017,30.81,77615.05,0.0,-0.37568,0.00019,25.03596]
[1777048880032,30.81,77615.05,0.0,-0.37568,0.00019,25.03596]
[1777048880119,30.81,77617.52,0.0,-0.37522,0.00019,25.0271]
[1777048882950,30.81,77619.03,0.0,-0.37495,0.00019,25.02183]
[1777048883277,30.81,77619.03,0.0,-0.37495,0.00019,25.02183]
[1777048883847,30.81,77617.89,0.0,-0.37516,0.00019,25.02599]
[1777048888210,30.81,77612.93,0.0,-0.3761,0.00019,25.04394]
[1777048888234,30.81,77612.93,0.0,-0.3761,0.00019,25.04394]
[1777048888263,30.81,77612.93,0.0,-0.3761,0.00019,25.04394]
[1777048888581,30.82,77611.88,0.0,-0.3763,0.00019,25.04773]
[1777048892325,30.82,77611.66,0.0,-0.37633,0.00019,25.04503]
[1777048892427,30.82,77613.0,0.0,-0.37608,0.00019,25.04029]
[1777048895033,30.82,77614.44,0.0,-0.37582,0.00019,25.03524]
[1777048895121,30.82,77614.44,0.0,-0.37582,0.00019,25.03524]
[1777048895204,30.82,77614.42,0.0,-0.37582,0.00019,25.03535]
[1777048896849,30.82,77601.16,0.0,-0.3783,0.00019,25.08229]
[1777048901993,30.82,77598.94,0.0,-0.37872,0.00019,25.09013]
[1777048904756,30.82,77598.96,0.0,-0.37872,0.00019,25.09009]
[1777048906547,30.82,77603.51,0.0,-0.37787,0.00019,25.07421]
[1777048906608,30.82,77614.23,0.0,-0.37587,0.00019,25.03627]
[1777048912802,30.83,77609.77,0.0,-0.37671,0.00019,25.05236]
[1777048912825,30.83,77609.77,0.0,-0.37671,0.00019,25.05236]
[1777048913326,30.83,77605.24,0.0,-0.37756,0.00019,25.06844]
[1777048914037,30.83,77605.24,0.0,-0.37756,0.00019,25.06844]
[1777048914331,30.83,77603.81,0.0,-0.37783,0.00019,25.07349]
[1777048915042,30.83,77603.81,0.0,-0.37783,0.00019,25.07349]
[1777048915534,30.83,77603.81,0.0,-0.37783,0.00019,25.07349]
[1777048915635,30.83,77604.4,0.0,-0.37772,0.00019,25.07144]
[1777048917031,30.83,77603.91,0.0,-0.37781,0.00019,25.07318]
[1777048917170,30.83,77603.91,0.0,-0.37781,0.00019,25.07318]
[1777048917827,30.83,77597.0,0.0,-0.37911,0.00019,25.09735]
[1777048918428,30.83,77597.0,0.0,-0.37911,0.00019,25.09735]
[1777048918753,30.83,77597.0,0.0,-0.37911,0.00019,25.09735]
[1777048918765,30.83,77593.38,0.0,-0.37978,0.00019,25.1099]
[1777048919675,30.83,77593.38,0.0,-0.37978,0.00019,25.1099]
[1777048919821,30.83,77590.03,0.0,-0.38041,0.00019,25.12144]
[1777048920631,30.83,77590.03,0.0,-0.38041,0.00019,25.12144]
[1777048920778,30.83,77590.03,0.0,-0.38041,0.00019,25.12144]
[1777048920876,30.83,77590.03,0.0,-0.38041,0.00019,25.12144]
[1777048922168,30.83,77583.45,0.0,-0.38164,0.00019,25.1439]
[1777048922721,30.83,77584.35,0.0,-0.38147,0.00019,25.14082]
[1777048924729,30.83,77584.35,0.0,-0.38147,0.00019,25.14079]
[1777048924879,30.83,77584.35,0.0,-0.38147,0.00019,25.14079]
[1777048924882,30.83,77585.54,0.0,-0.38125,0.00019,25.13671]
[1777048924935,30.83,77585.54,0.0,-0.38125,0.00019,25.13671]
[1777048924947,30.83,77585.54,0.0,-0.38125,0.00019,25.13671]
[1777048924983,30.83,77585.54,0.0,-0.38125,0.00019,25.13671]
[1777048925030,30.83,77585.54,0.0,-0.38125,0.00019,25.13671]
[1777048926508,30.83,77585.54,0.0,-0.38125,0.00019,25.13669]
[1777048926609,30.83,77602.45,0.0,-0.37808,0.00019,25.0782]
[1777048926936,30.83,77602.45,0.0,-0.37808,0.00019,25.0782]
[1777048927162,30.83,77602.45,0.0,-0.37808,0.00019,25.0782]
[1777048927880,30.83,77602.45,0.0,-0.37808,0.00019,25.0782]
[1777048927423,30.83,77602.32,0.0,-0.3781,0.00019,25.07867]
[1777048928173,30.83,77602.32,0.0,-0.3781,0.00019,25.07867]
[1777048928225,30.83,77602.32,0.0,-0.3781,0.00019,25.07867]
[1777048928388,30.83,77602.32,0.0,-0.3781,0.00019,25.07867]
[1777048928429,30.83,77602.32,0.0,-0.3781,0.00019,25.07867]
[1777048928530,30.83,77602.32,0.0,-0.3781,0.00019,25.07867]
[1777048928744,30.83,77602.32,0.0,-0.3781,0.00019,25.07867]
[1777048928866,30.83,77612.83,0.0,-0.37614,0.00019,25.04154]
[1777048929427,30.83,77612.83,0.0,-0.37614,0.00019,25.04154]
[1777048931037,30.83,77620.44,0.0,-0.37473,0.00019,25.01436]
[1777048931703,30.83,77620.44,0.0,-0.37473,0.00019,25.01436]
[1777048931717,30.83,77620.44,0.0,-0.37473,0.00019,25.01436]
[1777048931817,30.83,77625.58,0.0,-0.37377,0.00019,24.99582]
[1777048932844,30.83,77632.34,0.0,-0.37252,0.00019,24.97121]
[1777048934562,30.83,77624.76,0.0,-0.37393,0.00019,24.99898]
[1777048937883,30.83,77622.42,0.0,-0.37437,0.00019,25.00747]
[1777048941072,30.83,77629.75,0.0,-0.37301,0.00019,24.98088]
[1777048941247,30.83,77629.75,0.0,-0.37301,0.00019,24.98088]
[1777048941305,30.83,77629.75,0.0,-0.37301,0.00019,24.98088]
[1777048941326,30.83,77629.75,0.0,-0.37301,0.00019,24.98088]
[1777048941336,30.83,77629.75,0.0,-0.37301,0.00019,24.98088]
[1777048942528,30.83,77623.01,0.0,-0.37427,0.00019,25.00547]
[1777048943144,30.83,77623.01,0.0,-0.37427,0.00019,25.00547]
[1777048943579,30.83,77619.24,0.0,-0.37497,0.00019,25.01912]
[1777048945536,30.83,77620.52,0.0,-0.37474,0.00019,25.01457]
[1777048949596,30.84,77621.28,0.0,-0.37461,0.00019,25.01206]
[1777048953167,30.84,77622.58,0.0,-0.37436,0.00019,25.00399]
[1777048954363,30.84,77626.63,0.0,-0.37361,0.00019,24.98938]
[1777048954790,30.84,77616.65,0.0,-0.37547,0.00019,25.02546]
[1777048955317,30.84,77616.65,0.0,-0.37547,0.00019,25.02546]
[1777048955334,30.84,77616.65,0.0,-0.37547,0.00019,25.02546]
[1777048955363,30.84,77616.65,0.0,-0.37547,0.00019,25.02546]
[1777048955619,30.84,77616.65,0.0,-0.37547,0.00019,25.02552]
[1777048957372,30.84,77610.82,0.0,-0.37656,0.00019,25.04635]
[1777048957634,30.84,77610.25,0.0,-0.37667,0.00019,25.04841]
[1777048962669,30.85,77608.91,0.0,-0.37693,0.00019,25.05331]
[1777048965921,30.85,77609.03,0.0,-0.37691,0.00019,25.05293]
[1777048966839,30.85,77600.24,0.0,-0.37855,0.00019,25.08388]
[1777048968682,30.85,77595.98,0.0,-0.37935,0.00019,25.09872]
[1777048968783,30.85,77596.4,0.0,-0.37927,0.00019,25.09727]
[1777048969166,30.85,77596.4,0.0,-0.37927,0.00019,25.09727]
[1777048969177,30.85,77596.4,0.0,-0.37927,0.00019,25.09727]
[1777048969203,30.85,77596.4,0.0,-0.37927,0.00019,25.09727]
[1777048969382,30.85,77596.4,0.0,-0.37927,0.00019,25.09727]
[1777048969717,30.85,77596.4,0.0,-0.37927,0.00019,25.09727]
[1777048969985,30.85,77596.4,0.0,-0.37927,0.00019,25.09727]
[1777048972716,30.85,77607.9,0.0,-0.37713,0.00019,25.05703]
[1777048972815,30.85,77607.9,0.0,-0.37713,0.00019,25.05703]
[1777048972887,30.85,77607.9,0.0,-0.37713,0.00019,25.05703]
[1777048972885,30.85,77608.91,0.0,-0.37694,0.00019,25.05348]
[1777048973672,30.85,77608.91,0.0,-0.37694,0.00019,25.05348]
[1777048973763,30.85,77608.91,0.0,-0.37694,0.00019,25.05348]
[1777048973863,30.85,77610.85,0.0,-0.37658,0.00019,25.04663]
[1777048979008,30.85,77612.78,0.0,-0.37622,0.00019,25.03994]
[1777048979060,30.85,77612.78,0.0,-0.37622,0.00019,25.03994]
[1777048979082,30.85,77612.78,0.0,-0.37622,0.00019,25.03994]
[1777048979790,30.85,77611.11,0.0,-0.37654,0.00019,25.04591]
[1777048981215,30.85,77615.87,0.0,-0.37565,0.00019,25.02899]
[1777048981840,30.85,77615.87,0.0,-0.37565,0.00019,25.02899]
[1777048984832,30.85,77615.49,0.0,-0.37573,0.00019,25.03048]
[1777048987544,30.85,77617.73,0.0,-0.37532,0.00019,25.02259]
[1777048987559,30.85,77617.73,0.0,-0.37532,0.00019,25.02259]
[1777048990301,30.86,77623.59,0.0,-0.37423,0.00019,25.00164]
[1777048990369,30.86,77623.59,0.0,-0.37423,0.00019,25.00164]
[1777048991996,30.86,77623.72,0.0,-0.37421,0.00019,25.00128]
[1777048992885,30.86,77623.03,0.0,-0.37435,0.00019,25.00384]
[1777048995883,30.86,77624.71,0.0,-0.37404,0.00019,24.99788]
[1777048995968,30.86,77627.43,0.0,-0.37354,0.00019,24.98807]
[1777048996016,30.86,77627.43,0.0,-0.37354,0.00019,24.98807]
[1777048996235,30.86,77627.43,0.0,-0.37354,0.00019,24.98807]
[1777048996529,30.86,77627.43,0.0,-0.37354,0.00019,24.98807]
[1777048996702,30.86,77627.43,0.0,-0.37354,0.00019,24.98807]
[1777048997008,30.86,77627.43,0.0,-0.37354,0.00019,24.98813]
[1777048997047,30.86,77627.43,0.0,-0.37354,0.00019,24.98813]
[1777048997614,30.86,77627.43,0.0,-0.37354,0.00019,24.98813]
[1777048997639,30.86,77627.43,0.0,-0.37354,0.00019,24.98813]
[1777048997919,30.86,77638.75,0.0,-0.37143,0.00019,24.9466]
[1777048998231,30.86,77638.75,0.0,-0.37143,0.00019,24.9466]
[1777048998899,30.86,77638.75,0.0,-0.37143,0.00019,24.9466]
[1777048999138,30.86,77642.66,0.0,-0.37071,0.00019,24.9321]
[1777048999277,30.86,77642.66,0.0,-0.37071,0.00019,24.9321]
[1777048999932,30.86,77644.08,0.0,-0.37044,0.00019,24.9268]
[1777049002253,30.86,77648.75,0.0,-0.36958,0.00019,24.90932]
[1777049002295,30.86,77648.75,0.0,-0.36958,0.00019,24.90932]
[1777049002956,30.86,77650.23,0.0,-0.3693,0.00019,24.90376]
[1777049003958,30.86,77650.23,0.0,-0.3693,0.00019,24.90376]
[1777049004028,30.86,77653.05,0.0,-0.36878,0.00019,24.89315]
[1777049004042,30.86,77653.05,0.0,-0.36878,0.00019,24.89315]
[1777049004048,30.86,77653.05,0.0,-0.36878,0.00019,24.89315]
[1777049004913,30.86,77653.05,0.0,-0.36878,0.00019,24.89315]
[1777049004971,30.86,77653.05,0.0,-0.36878,0.00019,24.89315]
[1777049005981,30.86,77661.53,0.0,-0.36721,0.00018,24.86096]
[1777049006497,30.86,77661.53,0.0,-0.36721,0.00018,24.86096]
[1777049006533,30.86,77661.53,0.0,-0.36721,0.00018,24.86096]
[1777049008242,30.86,77666.11,0.0,-0.36636,0.00018,24.84335]
[1777049008344,30.86,77665.77,0.0,-0.36643,0.00018,24.84471]
[1777049009250,30.86,77665.77,0.0,-0.36643,0.00018,24.84471]
[1777049009300,30.86,77665.77,0.0,-0.36643,0.00018,24.84471]
[1777049009919,30.86,77665.77,0.0,-0.36643,0.00018,24.84471]
[1777049009910,30.86,77665.84,0.0,-0.36641,0.00018,24.84434]
[1777049010271,30.86,77665.84,0.0,-0.36641,0.00018,24.84434]
[1777049010648,30.86,77651.16,0.0,-0.36913,0.00019,24.90023]
[1777049012156,30.86,77651.16,0.0,-0.36911,0.00019,24.89661]
[1777049012317,30.86,77651.16,0.0,-0.36911,0.00019,24.89661]
[1777049012337,30.86,77651.16,0.0,-0.36911,0.00019,24.89661]
[1777049012768,30.86,77646.79,0.0,-0.36992,0.00019,24.91302]
[1777049017829,30.86,77648.0,0.0,-0.3697,0.00019,24.90851]
[1777049019775,30.86,77647.05,0.0,-0.36988,0.00019,24.91208]
[1777049020210,30.86,77648.51,0.0,-0.36961,0.00019,24.90662]
[1777049020299,30.86,77648.51,0.0,-0.36961,0.00019,24.90662]
[1777049021048,30.86,77653.85,0.0,-0.36862,0.00019,24.88652]
[1777049021101,30.86,77653.85,0.0,-0.36862,0.00019,24.88652]
[1777049021425,30.86,77653.85,0.0,-0.36862,0.00019,24.88652]
[1777049021499,30.86,77653.85,0.0,-0.36862,0.00019,24.88652]
[1777049022522,30.86,77660.19,0.0,-0.36745,0.00018,24.86247]
[1777049022623,30.86,77662.94,0.0,-0.36694,0.00018,24.852]
[1777049023039,30.86,77662.94,0.0,-0.36694,0.00018,24.852]
[1777049023845,30.86,77662.94,0.0,-0.36694,0.00018,24.852]
[1777049025394,30.86,77664.72,0.0,-0.36661,0.00018,24.84523]
[1777049025421,30.86,77666.15,0.0,-0.36635,0.00018,24.83984]
[1777049031539,30.86,77668.33,0.0,-0.36594,0.00018,24.83111]
[1777049036479,30.85,77678.45,0.0,-0.36405,0.00018,24.79128]
[1777049040951,30.85,77677.51,0.0,-0.36421,0.00018,24.7948]
[1777049040960,30.85,77677.51,0.0,-0.36421,0.00018,24.7948]
[1777049040967,30.85,77677.51,0.0,-0.36421,0.00018,24.7948]
[1777049041001,30.85,77678.03,0.0,-0.36411,0.00018,24.79272]
[1777049041089,30.85,77678.03,0.0,-0.36411,0.00018,24.79272]
[1777049042317,30.85,77678.03,0.0,-0.36411,0.00018,24.79267]
[1777049042381,30.85,77678.03,0.0,-0.36411,0.00018,24.79267]
[1777049042472,30.85,77685.09,0.0,-0.36281,0.00018,24.76488]
[1777049043751,30.85,77685.09,0.0,-0.36281,0.00018,24.76488]
[1777049043782,30.85,77685.09,0.0,-0.36281,0.00018,24.76488]
[1777049043804,30.85,77685.09,0.0,-0.36281,0.00018,24.76488]
[1777049044021,30.85,77689.45,0.0,-0.362,0.00018,24.74759]
[1777049044344,30.85,77689.45,0.0,-0.362,0.00018,24.74759]
[1777049044865,30.85,77697.4,0.0,-0.36054,0.00018,24.71582]
[1777049045681,30.85,77697.4,0.0,-0.36054,0.00018,24.71582]
[1777049045777,30.85,77697.4,0.0,-0.36054,0.00018,24.71582]
[1777049045809,30.85,77697.4,0.0,-0.36054,0.00018,24.71582]
[1777049045877,30.85,77701.81,0.0,-0.35973,0.00018,24.69807]
[1777049046048,30.85,77701.81,0.0,-0.35973,0.00018,24.69807]
[1777049047427,30.85,77706.41,0.0,-0.35889,0.00018,24.67946]
[1777049048399,30.85,77712.12,0.0,-0.35784,0.00018,24.65622]
[1777049048513,30.85,77712.12,0.0,-0.35784,0.00018,24.65622]
[1777049048558,30.85,77712.12,0.0,-0.35784,0.00018,24.65622]
[1777049048741,30.85,77708.12,0.0,-0.35858,0.00018,24.67258]
[1777049050758,30.85,77699.78,0.0,-0.36011,0.00018,24.70638]
[1777049056330,30.85,77695.9,0.0,-0.36082,0.00018,24.72197]
[1777049061366,30.85,77694.5,0.0,-0.36108,0.00018,24.72754]
[1777049062937,30.85,77694.5,0.0,-0.36108,0.00018,24.72754]
[1777049063183,30.85,77694.39,0.0,-0.3611,0.00018,24.72798]
[1777049063211,30.85,77694.39,0.0,-0.3611,0.00018,24.72798]
[1777049063238,30.85,77694.39,0.0,-0.3611,0.00018,24.72798]
[1777049063911,30.85,77702.0,0.0,-0.3597,0.00018,24.69739]
[1777049064140,30.85,77702.0,0.0,-0.3597,0.00018,24.69739]
[1777049066723,30.85,77702.68,0.0,-0.35958,0.00018,24.69468]
[1777049066763,30.85,77702.68,0.0,-0.35958,0.00018,24.69468]
[1777049066972,30.85,77702.68,0.0,-0.35958,0.00018,24.69468]
[1777049072248,30.85,77698.17,0.0,-0.36039,0.00018,24.70925]
[1777049072773,30.85,77698.17,0.0,-0.36039,0.00018,24.70925]
[1777049072816,30.85,77689.64,0.0,-0.36196,0.00018,24.74333]
[1777049074306,30.85,77689.64,0.0,-0.36196,0.00018,24.74331]
[1777049077729,30.85,77685.58,0.0,-0.3627,0.00018,24.75932]
[1777049077804,30.85,77685.58,0.0,-0.3627,0.00018,24.75932]
[1777049077830,30.85,77686.2,0.0,-0.36259,0.00018,24.75683]
[1777049078237,30.85,77686.2,0.0,-0.36259,0.00018,24.75683]
[1777049078470,30.85,77686.2,0.0,-0.36259,0.00018,24.75683]
[1777049078571,30.85,77686.12,0.0,-0.3626,0.00018,24.75712]
[1777049084530,30.85,77689.52,0.0,-0.36197,0.00018,24.74347]
[1777049085266,30.85,77689.52,0.0,-0.36197,0.00018,24.74347]
[1777049086035,30.85,77689.52,0.0,-0.36197,0.00018,24.74347]
[1777049086056,30.85,77690.14,0.0,-0.36185,0.00018,24.74098]
[1777049088031,30.85,77690.14,0.0,-0.36185,0.00018,24.74096]
[1777049088049,30.85,77693.61,0.0,-0.36121,0.00018,24.72711]
[1777049091801,30.85,77698.0,0.0,-0.3604,0.00018,24.7095]
[1777049091852,30.85,77698.0,0.0,-0.3604,0.00018,24.7095]
[1777049092427,30.85,77701.43,0.0,-0.35977,0.00018,24.69568]
[1777049092585,30.85,77701.09,0.0,-0.35984,0.00018,24.69706]
[1777049097621,30.85,77698.15,0.0,-0.36038,0.00018,24.70894]
[1777049102710,30.85,77701.56,0.0,-0.35975,0.00018,24.69517]
[1777049108170,30.85,77697.66,0.0,-0.36046,0.00018,24.71083]
[1777049110938,30.85,77699.31,0.0,-0.36016,0.00018,24.70418]
[1777049110965,30.85,77700.74,0.0,-0.3599,0.00018,24.69842]
[1777049111708,30.85,77700.74,0.0,-0.3599,0.00018,24.69842]
[1777049112775,30.85,77704.06,0.0,-0.35929,0.00018,24.685]
[1777049112852,30.85,77704.06,0.0,-0.35929,0.00018,24.685]
[1777049113975,30.85,77708.09,0.0,-0.35855,0.00018,24.66865]
[1777049114043,30.85,77708.09,0.0,-0.35855,0.00018,24.66865]
[1777049114121,30.85,77706.86,0.0,-0.35878,0.00018,24.67367]
[1777049114151,30.85,77706.86,0.0,-0.35878,0.00018,24.67367]
[1777049114287,30.85,77706.86,0.0,-0.35878,0.00018,24.67367]
[1777049114408,30.85,77706.86,0.0,-0.35878,0.00018,24.67367]
[1777049114590,30.85,77706.86,0.0,-0.35878,0.00018,24.67367]
[1777049115748,30.85,77699.49,0.0,-0.36013,0.00018,24.70349]
[1777049116811,30.85,77699.49,0.0,-0.36013,0.00018,24.70349]
[1777049118015,30.85,77696.41,0.0,-0.36069,0.00018,24.71585]
[1777049118286,30.85,77693.78,0.0,-0.36118,0.00018,24.72636]
[1777049119880,30.85,77700.65,0.0,-0.35991,0.00018,24.69875]
[1777049120496,30.85,77700.65,0.0,-0.35991,0.00018,24.69875]
[1777049124399,30.85,77701.36,0.0,-0.35978,0.00018,24.69588]
[1777049124525,30.85,77701.36,0.0,-0.35978,0.00018,24.69588]
[1777049124585,30.85,77701.36,0.0,-0.35978,0.00018,24.69588]
[1777049126306,30.85,77705.88,0.0,-0.35895,0.00018,24.67759]
[1777049127047,30.85,77704.95,0.0,-0.35912,0.00018,24.68137]
[1777049130038,30.85,77702.35,0.0,-0.3596,0.00018,24.69193]
[1777049130046,30.85,77702.35,0.0,-0.3596,0.00018,24.69193]
[1777049132078,30.85,77703.67,0.0,-0.35936,0.00018,24.6866]
[1777049132575,30.85,77702.57,0.0,-0.35955,0.00018,24.68741]
[1777049132800,30.85,77702.57,0.0,-0.35955,0.00018,24.68741]
[1777049132829,30.85,77702.57,0.0,-0.35955,0.00018,24.68741]
[1777049133453,30.85,77707.3,0.0,-0.35868,0.00018,24.66823]
[1777049133876,30.85,77707.3,0.0,-0.35868,0.00018,24.66822]
[1777049138909,30.85,77715.96,0.0,-0.35709,0.00018,24.63291]
[1777049141990,30.85,77721.35,0.0,-0.35611,0.00018,24.61074]
[1777049142092,30.85,77714.32,0.0,-0.3574,0.00018,24.63977]
[1777049142186,30.85,77714.32,0.0,-0.3574,0.00018,24.63977]
[1777049143944,30.85,77707.16,0.0,-0.35872,0.00018,24.66909]
[1777049145133,30.85,77707.16,0.0,-0.35872,0.00018,24.66909]
[1777049146721,30.85,77704.1,0.0,-0.35928,0.00018,24.68153]
[1777049146769,30.85,77704.1,0.0,-0.35928,0.00018,24.68153]
[1777049146805,30.85,77704.1,0.0,-0.35928,0.00018,24.68153]
[1777049146967,30.85,77704.1,0.0,-0.35928,0.00018,24.68154]
[1777049148979,30.85,77697.14,0.0,-0.36056,0.00018,24.70959]
[1777049150066,30.85,77697.14,0.0,-0.36056,0.00018,24.70959]
[1777049150364,30.85,77693.9,0.0,-0.36115,0.00018,24.72254]
[1777049156028,30.85,77694.57,0.0,-0.36102,0.00018,24.71972]
[1777049159115,30.85,77694.6,0.0,-0.36101,0.00018,24.71955]
[1777049159216,30.85,77694.39,0.0,-0.36105,0.00018,24.72037]
[1777049160056,30.85,77697.06,0.0,-0.36056,0.00018,24.70965]
[1777049160459,30.85,77697.06,0.0,-0.36056,0.00018,24.70965]
[1777049161062,30.85,77706.88,0.0,-0.35876,0.00018,24.66997]
[1777049161293,30.85,77706.88,0.0,-0.35876,0.00018,24.66997]
[1777049161525,30.85,77706.88,0.0,-0.35876,0.00018,24.66997]
[1777049161581,30.85,77706.88,0.0,-0.35876,0.00018,24.66997]
[1777049162070,30.85,77709.98,0.0,-0.35819,0.00018,24.65736]
[1777049162653,30.85,77709.98,0.0,-0.35819,0.00018,24.65736]
[1777049162698,30.85,77709.98,0.0,-0.35819,0.00018,24.65736]
[1777049162704,30.85,77709.98,0.0,-0.35819,0.00018,24.65736]
[1777049162924,30.85,77709.98,0.0,-0.35819,0.00018,24.65736]
[1777049162937,30.85,77709.98,0.0,-0.35819,0.00018,24.65736]
[1777049163336,30.85,77706.4,0.0,-0.35885,0.00018,24.67196]
[1777049166086,30.85,77702.83,0.0,-0.3595,0.00018,24.68646]
[1777049166370,30.85,77705.93,0.0,-0.35893,0.00018,24.6739]
[1777049166524,30.85,77705.93,0.0,-0.35893,0.00018,24.6739]
[1777049166650,30.85,77705.93,0.0,-0.35893,0.00018,24.6739]
[1777049168113,30.85,77715.41,0.0,-0.3572,0.00018,24.63518]
[1777049169040,30.85,77715.41,0.0,-0.3572,0.00018,24.63518]
[1777049169133,30.85,77725.25,0.0,-0.3554,0.00018,24.59452]
[1777049169602,30.85,77725.25,0.0,-0.3554,0.00018,24.59452]
[1777049170127,30.85,77725.25,0.0,-0.3554,0.00018,24.59458]
[1777049172109,30.85,77724.74,0.0,-0.35549,0.00018,24.59676]
[1777049172313,30.85,77726.44,0.0,-0.35519,0.00018,24.58974]
[1777049173163,30.85,77726.44,0.0,-0.35519,0.00018,24.58974]
[1777049173148,30.85,77724.33,0.0,-0.35557,0.00018,24.59857]
[1777049174164,30.85,77711.28,0.0,-0.35797,0.00018,24.6524]
[1777049174382,30.85,77711.28,0.0,-0.35797,0.00018,24.6524]
[1777049174442,30.85,77711.28,0.0,-0.35797,0.00018,24.6524]
[1777049174858,30.85,77711.28,0.0,-0.35797,0.00018,24.6524]
[1777049176257,30.85,77710.94,0.0,-0.35803,0.00018,24.65382]
[1777049178207,30.85,77703.22,0.0,-0.35945,0.00018,24.68522]
[1777049179173,30.85,77703.22,0.0,-0.35945,0.00018,24.68522]
[1777049179218,30.85,77701.19,0.0,-0.35982,0.00018,24.69341]
[1777049179241,30.85,77701.19,0.0,-0.35982,0.00018,24.69341]
[1777049179991,30.85,77701.19,0.0,-0.35982,0.00018,24.69341]
[1777049180087,30.85,77702.22,0.0,-0.35963,0.00018,24.68924]
[1777049180709,30.85,77702.22,0.0,-0.35963,0.00018,24.68924]
[1777049180810,30.85,77699.92,0.0,-0.36005,0.00018,24.6985]
[1777049181377,30.85,77699.92,0.0,-0.36005,0.00018,24.6985]
[1777049181877,30.85,77699.04,0.0,-0.36021,0.00018,24.70203]
[1777049183554,30.85,77699.04,0.0,-0.36021,0.00018,24.70203]
[1777049183576,30.85,77704.29,0.0,-0.35925,0.00018,24.68081]
[1777049185889,30.85,77708.19,0.0,-0.35853,0.00018,24.66497]
[1777049186000,30.85,77708.19,0.0,-0.35853,0.00018,24.66497]
[1777049186542,30.85,77710.26,0.0,-0.35815,0.00018,24.65654]
[1777049186999,30.85,77710.26,0.0,-0.35815,0.00018,24.65654]
[1777049187043,30.85,77710.26,0.0,-0.35815,0.00018,24.65654]
[1777049187100,30.85,77713.18,0.0,-0.35762,0.00018,24.64461]
[1777049187572,30.85,77720.94,0.0,-0.3562,0.00018,24.61269]
[1777049189159,30.85,77720.94,0.0,-0.3562,0.00018,24.61269]
[1777049189177,30.85,77720.94,0.0,-0.3562,0.00018,24.61269]
[1777049189606,30.85,77720.94,0.0,-0.3562,0.00018,24.61269]
[1777049189771,30.85,77727.08,0.0,-0.35508,0.00018,24.58729]
[1777049192099,30.85,77730.82,0.0,-0.3544,0.00018,24.57172]
[1777049192817,30.85,77732.64,0.0,-0.35405,0.00018,24.5605]
[1777049192822,30.85,77730.49,0.0,-0.35445,0.00018,24.56959]
[1777049194343,30.86,77729.37,0.0,-0.35465,0.00018,24.57435]
[1777049194402,30.86,77729.54,0.0,-0.35463,0.00018,24.5737]
[1777049200341,30.86,77734.23,0.0,-0.35378,0.00018,24.55439]
[1777049201694,30.86,77734.23,0.0,-0.35378,0.00018,24.55439]
[1777049202867,30.86,77733.08,0.0,-0.354,0.00018,24.55938]
[1777049204972,30.86,77734.68,0.0,-0.35371,0.00018,24.5527]
[1777049205034,30.86,77734.07,0.0,-0.35382,0.00018,24.55534]
[1777049206624,30.86,77734.07,0.0,-0.35383,0.00018,24.55542]
[1777049208390,30.86,77723.11,0.0,-0.35583,0.00018,24.60129]
[1777049210932,30.86,77721.22,0.0,-0.35618,0.00018,24.6092]
[1777049211292,30.87,77718.95,0.0,-0.3566,0.00018,24.61862]
[1777049211666,30.87,77718.95,0.0,-0.3566,0.00018,24.61862]
[1777049215781,30.87,77724.38,0.0,-0.35561,0.00018,24.59634]
[1777049215800,30.87,77724.38,0.0,-0.35561,0.00018,24.59634]
[1777049215829,30.87,77724.38,0.0,-0.35561,0.00018,24.59634]
[1777049216092,30.87,77724.5,0.0,-0.35559,0.00018,24.59589]
[1777049219282,30.87,77725.82,0.0,-0.35536,0.00018,24.59058]
[1777049219288,30.87,77725.82,0.0,-0.35536,0.00018,24.59058]
[1777049219355,30.87,77725.82,0.0,-0.35536,0.00018,24.59058]
[1777049220151,30.87,77726.21,0.0,-0.35529,0.00018,24.58902]
[1777049221868,30.87,77726.21,0.0,-0.35529,0.00018,24.58897]
[1777049222122,30.87,77728.19,0.0,-0.35493,0.00018,24.58069]
[1777049227328,30.87,77727.66,0.0,-0.35502,0.00018,24.58273]
[1777049227552,30.87,77728.12,0.0,-0.35493,0.00018,24.58073]
[1777049232684,30.86,77727.83,0.0,-0.35498,0.00018,24.58177]
[1777049238322,30.86,77728.13,0.0,-0.35491,0.00018,24.58027]
[1777049242477,30.86,77729.42,0.0,-0.35467,0.00018,24.57471]
[1777049242488,30.86,77729.42,0.0,-0.35467,0.00018,24.57471]
[1777049242703,30.86,77729.42,0.0,-0.35467,0.00018,24.57471]
[1777049242799,30.86,77732.7,0.0,-0.35407,0.00018,24.56094]
[1777049247855,30.86,77738.85,0.0,-0.35294,0.00018,24.53496]
[1777049251237,30.86,77738.19,0.0,-0.35306,0.00018,24.53771]
[1777049251392,30.86,77738.16,0.0,-0.35307,0.00018,24.53782]
[1777049251474,30.86,77738.16,0.0,-0.35307,0.00018,24.53782]
[1777049252243,30.86,77728.62,0.0,-0.35479,0.00018,24.57422]
[1777049253205,30.86,77720.8,0.0,-0.35622,0.00018,24.60679]
[1777049254604,30.86,77717.53,0.0,-0.35682,0.00018,24.62033]
[1777049256479,30.86,77719.29,0.0,-0.3565,0.00018,24.61315]
[1777049256740,30.86,77716.38,0.0,-0.35704,0.00018,24.62518]
[1777049257444,30.86,77716.38,0.0,-0.35704,0.00018,24.62518]
[1777049258053,30.86,77716.38,0.0,-0.35704,0.00018,24.62518]
[1777049259979,30.86,77713.78,0.0,-0.35752,0.00018,24.63591]
[1777049260150,30.86,77712.79,0.0,-0.3577,0.00018,24.63999]
[1777049261009,30.86,77712.79,0.0,-0.3577,0.00018,24.63999]
[1777049261025,30.86,77712.91,0.0,-0.35768,0.00018,24.63952]
[1777049261777,30.86,77712.91,0.0,-0.35768,0.00018,24.63952]
[1777049261802,30.86,77712.65,0.0,-0.35773,0.00018,24.6406]
[1777049262748,30.86,77712.65,0.0,-0.35773,0.00018,24.6406]
[1777049262983,30.86,77711.72,0.0,-0.3579,0.00018,24.64443]
[1777049263572,30.86,77711.72,0.0,-0.3579,0.00018,24.64443]
[1777049263920,30.86,77711.72,0.0,-0.3579,0.00018,24.64443]
[1777049264178,30.86,77710.55,0.0,-0.35811,0.00018,24.64923]
[1777049264592,30.86,77710.55,0.0,-0.35811,0.00018,24.64923]
[1777049264632,30.86,77710.55,0.0,-0.35811,0.00018,24.64923]
[1777049264661,30.86,77710.55,0.0,-0.35811,0.00018,24.64923]
[1777049264691,30.86,77710.55,0.0,-0.35811,0.00018,24.64923]
[1777049264724,30.86,77710.55,0.0,-0.35811,0.00018,24.64923]
[1777049265108,30.86,77706.65,0.0,-0.35883,0.00018,24.66512]
[1777049270835,30.86,77702.9,0.0,-0.35952,0.00018,24.68036]
[1777049275871,30.86,77699.96,0.0,-0.36006,0.00018,24.69219]
[1777049280266,30.86,77699.93,0.0,-0.36006,0.00018,24.6923]
[1777049280869,30.86,77699.86,0.0,-0.36008,0.00018,24.69258]
[1777049280876,30.86,77699.86,0.0,-0.36008,0.00018,24.69258]
[1777049280929,30.86,77699.86,0.0,-0.36008,0.00018,24.69258]
[1777049282921,30.86,77706.85,0.0,-0.35879,0.00018,24.66433]
[1777049287956,30.86,77701.47,0.0,-0.35978,0.00018,24.68614]
[1777049292543,30.86,77700.18,0.0,-0.36002,0.00018,24.69135]
[1777049292602,30.86,77700.18,0.0,-0.36002,0.00018,24.69135]
[1777049292611,30.86,77700.18,0.0,-0.36002,0.00018,24.69135]
[1777049292645,30.86,77700.18,0.0,-0.36002,0.00018,24.69135]
[1777049292742,30.86,77700.18,0.0,-0.36002,0.00018,24.69135]
[1777049292991,30.86,77702.55,0.0,-0.35958,0.00018,24.68179]
[1777049295325,30.86,77708.47,0.0,-0.3585,0.00018,24.65782]
[1777049297011,30.86,77709.39,0.0,-0.35833,0.00018,24.6541]
[1777049297194,30.86,77703.19,0.0,-0.35947,0.00018,24.67929]
[1777049302058,30.86,77695.95,0.0,-0.3608,0.00018,24.70842]
[1777049304130,30.86,77695.98,0.0,-0.36079,0.00018,24.70829]
[1777049307264,30.86,77692.88,0.0,-0.36136,0.00018,24.72064]
[1777049307312,30.86,77692.88,0.0,-0.36136,0.00018,24.72064]
[1777049307373,30.86,77691.24,0.0,-0.36166,0.00018,24.72715]
[1777049308100,30.86,77691.24,0.0,-0.36166,0.00018,24.72713]
[1777049312220,30.86,77691.87,0.0,-0.36153,0.00018,24.72093]
[1777049312287,30.86,77691.87,0.0,-0.36153,0.00018,24.72093]
[1777049312299,30.86,77691.87,0.0,-0.36153,0.00018,24.72093]
[1777049312907,30.86,77690.94,0.0,-0.3617,0.00018,24.72461]
[1777049313235,30.86,77690.94,0.0,-0.3617,0.00018,24.72461]
[1777049313250,30.86,77686.87,0.0,-0.36245,0.00018,24.74074]
[1777049313355,30.86,77686.87,0.0,-0.36245,0.00018,24.74074]
[1777049314235,30.86,77678.38,0.0,-0.36401,0.00018,24.77412]
[1777049317169,30.86,77677.44,0.0,-0.36418,0.00018,24.77764]
[1777049317438,30.86,77677.44,0.0,-0.36418,0.00018,24.77764]
[1777049318173,30.86,77676.79,0.0,-0.36429,0.00018,24.78011]
[1777049323208,30.86,77681.71,0.0,-0.36337,0.00018,24.76052]
[1777049326275,30.86,77683.72,0.0,-0.363,0.00018,24.75249]
[1777049329432,30.85,77687.78,0.0,-0.36224,0.00018,24.73624]
[1777049331233,30.85,77687.26,0.0,-0.36233,0.00018,24.73826]
[1777049331290,30.85,77676.34,0.0,-0.36435,0.00018,24.78117]
[1777049332121,30.85,77676.34,0.0,-0.36435,0.00018,24.78117]
[1777049332237,30.85,77676.34,0.0,-0.36435,0.00018,24.78117]
[1777049332479,30.85,77673.78,0.0,-0.36482,0.00018,24.79108]
[1777049334373,30.85,77670.52,0.0,-0.36541,0.00018,24.80359]
[1777049334423,30.85,77670.52,0.0,-0.36541,0.00018,24.80359]
[1777049334427,30.85,77670.52,0.0,-0.36541,0.00018,24.80359]
[1777049334461,30.85,77670.52,0.0,-0.36541,0.00018,24.80359]
[1777049335015,30.85,77670.52,0.0,-0.36541,0.00018,24.80359]
[1777049335294,30.85,77663.43,0.0,-0.36672,0.00019,24.83083]
[1777049335660,30.85,77663.43,0.0,-0.36672,0.00019,24.83083]
[1777049335677,30.85,77663.43,0.0,-0.36672,0.00019,24.83083]
[1777049336299,30.85,77663.43,0.0,-0.36671,0.00019,24.83073]
[1777049336540,30.85,77663.43,0.0,-0.36671,0.00019,24.83073]
[1777049337307,30.85,77663.15,0.0,-0.36676,0.00019,24.8317]
[1777049340327,30.84,77656.04,0.0,-0.36807,0.00019,24.85858]
[1777049342129,30.84,77655.1,0.0,-0.36824,0.00019,24.86209]
[1777049343653,30.84,77654.31,0.0,-0.36838,0.00019,24.86497]
[1777049343718,30.84,77654.31,0.0,-0.36838,0.00019,24.86497]
[1777049343766,30.84,77654.31,0.0,-0.36838,0.00019,24.86497]
[1777049343812,30.84,77654.31,0.0,-0.36838,0.00019,24.86497]
[1777049343922,30.84,77654.31,0.0,-0.36838,0.00019,24.86497]
[1777049343939,30.84,77654.31,0.0,-0.36838,0.00019,24.86497]
[1777049344356,30.84,77654.77,0.0,-0.36829,0.00019,24.86318]
[1777049344535,30.84,77654.77,0.0,-0.36829,0.00019,24.86318]
[1777049344616,30.84,77654.77,0.0,-0.36829,0.00019,24.86318]
[1777049344777,30.84,77645.32,0.0,-0.37005,0.00019,24.89879]
[1777049346046,30.84,77645.32,0.0,-0.37005,0.00019,24.89879]
[1777049346115,30.84,77645.32,0.0,-0.37005,0.00019,24.89879]
[1777049346216,30.84,77641.26,0.0,-0.3708,0.00019,24.91394]
[1777049347293,30.84,77641.26,0.0,-0.3708,0.00019,24.91394]
[1777049347332,30.84,77641.26,0.0,-0.3708,0.00019,24.91394]
[1777049347343,30.84,77641.26,0.0,-0.3708,0.00019,24.91394]
[1777049347362,30.84,77641.26,0.0,-0.3708,0.00019,24.91394]
[1777049347602,30.84,77640.53,0.0,-0.37094,0.00019,24.91664]
[1777049348050,30.84,77640.34,0.0,-0.37097,0.00019,24.91734]
[1777049352322,30.84,77646.36,0.0,-0.36985,0.00019,24.89486]
[1777049352375,30.84,77648.14,0.0,-0.36952,0.00019,24.88808]
[1777049354074,30.84,77650.08,0.0,-0.36915,0.00019,24.88068]
[1777049354088,30.84,77649.77,0.0,-0.3692,0.00019,24.88175]
[1777049359213,30.83,77647.43,0.0,-0.36962,0.00019,24.89025]
[1777049359316,30.83,77639.99,0.0,-0.371,0.00019,24.91793]
[1777049364498,30.83,77638.88,0.0,-0.37121,0.00019,24.92199]
[1777049368437,30.83,77633.41,0.0,-0.37222,0.00019,24.94214]
[1777049368472,30.83,77633.41,0.0,-0.37222,0.00019,24.94214]
[1777049368599,30.83,77633.41,0.0,-0.37222,0.00019,24.94214]
[1777049368648,30.83,77633.41,0.0,-0.37222,0.00019,24.94214]
[1777049368655,30.83,77633.41,0.0,-0.37222,0.00019,24.94214]
[1777049368775,30.83,77633.41,0.0,-0.37222,0.00019,24.94214]
[1777049369000,30.83,77633.41,0.0,-0.37222,0.00019,24.94214]
[1777049369050,30.83,77633.41,0.0,-0.37222,0.00019,24.94214]
[1777049369117,30.83,77634.64,0.0,-0.37199,0.00019,24.93755]
[1777049369900,30.83,77623.77,0.0,-0.37401,0.00019,24.97726]
[1777049371786,30.83,77623.77,0.0,-0.37401,0.00019,24.97726]
[1777049371835,30.83,77623.78,0.0,-0.37399,0.00019,24.97351]
[1777049377604,30.83,77627.18,0.0,-0.37335,0.00019,24.96098]
[1777049380043,30.83,77622.27,0.0,-0.37426,0.00019,24.97876]
[1777049380067,30.83,77622.27,0.0,-0.37426,0.00019,24.97876]
[1777049380145,30.82,77624.62,0.0,-0.37382,0.00019,24.97019]
[1777049380844,30.82,77624.62,0.0,-0.37382,0.00019,24.97019]
[1777049380878,30.82,77624.62,0.0,-0.37382,0.00019,24.97019]
[1777049381083,30.82,77624.62,0.0,-0.37382,0.00019,24.97019]
[1777049381185,30.82,77624.28,0.0,-0.37388,0.00019,24.97141]
[1777049381544,30.82,77624.28,0.0,-0.37388,0.00019,24.97141]
[1777049381586,30.82,77624.28,0.0,-0.37388,0.00019,24.97141]
[1777049381618,30.82,77624.28,0.0,-0.37388,0.00019,24.97141]
[1777049382500,30.82,77624.28,0.0,-0.37388,0.00019,24.97141]
[1777049382624,30.82,77623.8,0.0,-0.37397,0.00019,24.97313]
[1777049384761,30.82,77623.87,0.0,-0.37396,0.00019,24.97286]
[1777049384832,30.82,77623.87,0.0,-0.37396,0.00019,24.97286]
[1777049384845,30.82,77623.87,0.0,-0.37396,0.00019,24.97286]
[1777049385025,30.82,77623.87,0.0,-0.37396,0.00019,24.97286]
[1777049385250,30.82,77624.53,0.0,-0.37383,0.00019,24.97042]
[1777049386529,30.82,77624.53,0.0,-0.37383,0.00019,24.97042]
[1777049386601,30.82,77624.53,0.0,-0.37383,0.00019,24.97042]
[1777049388599,30.82,77625.94,0.0,-0.37357,0.00019,24.96524]
[1777049388674,30.82,77627.15,0.0,-0.37334,0.00019,24.96081]
[1777049393701,30.82,77625.97,0.0,-0.37356,0.00019,24.96506]
[1777049395309,30.82,77625.97,0.0,-0.37356,0.00019,24.96506]
[1777049395381,30.82,77625.97,0.0,-0.37356,0.00019,24.96506]
[1777049395376,30.82,77625.71,0.0,-0.37361,0.00019,24.96598]
[1777049396800,30.82,77625.71,0.0,-0.37361,0.00019,24.96598]
[1777049396865,30.82,77620.69,0.0,-0.37454,0.00019,24.98418]
[1777049400808,30.82,77620.11,0.0,-0.37465,0.00019,24.9863]
[1777049400881,30.82,77620.11,0.0,-0.37465,0.00019,24.9863]
[1777049401019,30.82,77620.11,0.0,-0.37465,0.00019,24.9863]
[1777049401300,30.82,77619.99,0.0,-0.37468,0.00019,24.98675]
[1777049401497,30.82,77619.99,0.0,-0.37468,0.00019,24.98675]
[1777049401551,30.82,77619.99,0.0,-0.37468,0.00019,24.98675]
[1777049402299,30.82,77619.99,0.0,-0.37468,0.00019,24.98675]
[1777049402401,30.82,77628.11,0.0,-0.37316,0.00019,24.95728]
[1777049403110,30.82,77628.11,0.0,-0.37316,0.00019,24.95728]
[1777049403179,30.82,77628.11,0.0,-0.37316,0.00019,24.95728]
[1777049403886,30.82,77633.5,0.0,-0.37216,0.00019,24.93748]
[1777049404654,30.82,77635.73,0.0,-0.37174,0.00019,24.92924]
[1777049404925,30.82,77635.73,0.0,-0.37174,0.00019,24.92924]
[1777049405272,30.82,77635.73,0.0,-0.37174,0.00019,24.92924]
[1777049405338,30.82,77635.73,0.0,-0.37174,0.00019,24.92924]
[1777049405374,30.82,77636.36,0.0,-0.37162,0.00019,24.9269]
[1777049406516,30.82,77636.36,0.0,-0.37162,0.00019,24.9269]
[1777049406526,30.82,77636.36,0.0,-0.37162,0.00019,24.9269]
[1777049406568,30.82,77636.36,0.0,-0.37162,0.00019,24.9269]
[1777049406583,30.82,77636.36,0.0,-0.37162,0.00019,24.9269]
[1777049406588,30.82,77636.36,0.0,-0.37162,0.00019,24.9269]
[1777049406678,30.82,77636.36,0.0,-0.37162,0.00019,24.9269]
[1777049406690,30.82,77636.36,0.0,-0.37162,0.00019,24.9269]
[1777049406801,30.82,77636.02,0.0,-0.37168,0.00019,24.92814]
[1777049408808,30.82,77644.39,0.0,-0.37013,0.00019,24.89702]
[1777049411523,30.82,77643.34,0.0,-0.37031,0.00019,24.9007]
[1777049411843,30.82,77643.34,0.0,-0.37031,0.00019,24.9007]
[1777049412349,30.82,77643.34,0.0,-0.37031,0.00019,24.9007]
[1777049411921,30.82,77637.16,0.0,-0.37146,0.00019,24.92368]
[1777049413025,30.82,77637.16,0.0,-0.37146,0.00019,24.92368]
[1777049413113,30.82,77632.94,0.0,-0.37224,0.00019,24.93914]
[1777049414286,30.82,77632.94,0.0,-0.37224,0.00019,24.93914]
[1777049415226,30.82,77634.27,0.0,-0.37199,0.00019,24.93422]
[1777049420344,30.82,77636.71,0.0,-0.37154,0.00019,24.92517]
[1777049425370,30.82,77635.99,0.0,-0.37167,0.00019,24.92779]
[1777049430905,30.82,77634.82,0.0,-0.37189,0.00019,24.93216]
[1777049430961,30.82,77634.82,0.0,-0.37189,0.00019,24.93216]
[1777049431346,30.82,77634.82,0.0,-0.37189,0.00019,24.93216]
[1777049432168,30.82,77638.71,0.0,-0.37115,0.00019,24.91413]
[1777049432209,30.82,77638.71,0.0,-0.37115,0.00019,24.91413]
[1777049432270,30.82,77645.77,0.0,-0.36984,0.00019,24.88779]
[1777049433362,30.82,77645.77,0.0,-0.36984,0.00019,24.88779]
[1777049433442,30.81,77648.08,0.0,-0.3694,0.00019,24.879]
[1777049436342,30.81,77656.08,0.0,-0.3679,0.00019,24.8484]
[1777049439944,30.81,77656.76,0.0,-0.36776,0.00019,24.84553]
[1777049440246,30.81,77650.86,0.0,-0.36885,0.00019,24.86783]
[1777049445071,30.8,77657.75,0.0,-0.36756,0.00019,24.84127]
[1777049445951,30.8,77657.75,0.0,-0.36756,0.00019,24.84127]
[1777049445982,30.8,77657.75,0.0,-0.36756,0.00019,24.84127]
[1777049446161,30.8,77657.75,0.0,-0.36756,0.00019,24.84127]
[1777049446182,30.8,77658.15,0.0,-0.36748,0.00019,24.83967]
[1777049452118,30.8,77658.51,0.0,-0.3674,0.00019,24.83786]
[1777049453005,30.8,77658.51,0.0,-0.3674,0.00019,24.83786]
[1777049453036,30.8,77658.51,0.0,-0.3674,0.00019,24.83786]
[1777049453449,30.79,77659.19,0.0,-0.36727,0.00019,24.83519]
[1777049456145,30.79,77651.69,0.0,-0.36865,0.00019,24.86352]
[1777049460974,30.79,77654.12,0.0,-0.3682,0.00019,24.85431]
[1777049461048,30.79,77654.12,0.0,-0.3682,0.00019,24.85431]
[1777049461317,30.79,77654.12,0.0,-0.3682,0.00019,24.85431]
[1777049461389,30.79,77649.68,0.0,-0.36902,0.00019,24.87116]
[1777049462159,30.79,77649.68,0.0,-0.36902,0.00019,24.87116]
[1777049463499,30.79,77643.39,0.0,-0.37019,0.00019,24.89487]
[1777049466153,30.79,77645.31,0.0,-0.36984,0.00019,24.88769]
[1777049471250,30.79,77641.17,0.0,-0.37061,0.00019,24.90325]
[1777049473572,30.79,77643.4,0.0,-0.3702,0.00019,24.89495]
[1777049473691,30.79,77643.4,0.0,-0.3702,0.00019,24.89495]
[1777049476165,30.79,77649.66,0.0,-0.36904,0.00019,24.87145]
[1777049476187,30.79,77649.66,0.0,-0.36904,0.00019,24.87145]
[1777049476998,30.8,77650.47,0.0,-0.36889,0.00019,24.86843]
[1777049477055,30.8,77650.47,0.0,-0.36889,0.00019,24.86843]
[1777049481323,30.8,77641.62,0.0,-0.37054,0.00019,24.90181]
[1777049482819,30.8,77642.58,0.0,-0.37036,0.00019,24.89824]
[1777049482861,30.8,77642.58,0.0,-0.37036,0.00019,24.89824]
[1777049483423,30.8,77642.58,0.0,-0.37036,0.00019,24.89824]
[1777049483461,30.8,77642.58,0.0,-0.37036,0.00019,24.89824]
[1777049489767,30.8,77643.63,0.0,-0.37017,0.00019,24.89443]
[1777049489796,30.8,77643.63,0.0,-0.37017,0.00019,24.89443]
[1777049490581,30.8,77643.45,0.0,-0.37021,0.00019,24.89512]
[1777049491358,30.8,77643.45,0.0,-0.37021,0.00019,24.89512]
[1777049494424,30.8,77643.4,0.0,-0.3702,0.00019,24.89176]
[1777049494477,30.8,77643.4,0.0,-0.3702,0.00019,24.89176]
[1777049494559,30.8,77638.12,0.0,-0.37119,0.00019,24.91146]
[1777049494988,30.8,77638.12,0.0,-0.37119,0.00019,24.91146]
[1777049496871,30.8,77637.5,0.0,-0.3713,0.00019,24.9138]
[1777049496915,30.8,77637.5,0.0,-0.3713,0.00019,24.9138]
[1777049497566,30.8,77637.95,0.0,-0.37122,0.00019,24.91213]
[1777049497598,30.8,77637.95,0.0,-0.37122,0.00019,24.91213]
[1777049498206,30.8,77637.95,0.0,-0.37122,0.00019,24.91213]
[1777049498301,30.8,77637.95,0.0,-0.37122,0.00019,24.91213]
[1777049503481,30.8,77644.25,0.0,-0.37005,0.00019,24.88866]
[1777049506473,30.8,77645.86,0.0,-0.36975,0.00019,24.88262]
[1777049506510,30.8,77645.62,0.0,-0.36979,0.00019,24.88352]
[1777049506539,30.8,77645.62,0.0,-0.36979,0.00019,24.88352]
[1777049506600,30.8,77645.62,0.0,-0.36979,0.00019,24.88352]
[1777049508561,30.8,77641.21,0.0,-0.37062,0.00019,24.90008]
[1777049509530,30.8,77639.43,0.0,-0.37095,0.00019,24.90676]
[1777049512707,30.8,77636.39,0.0,-0.37152,0.00019,24.91814]
[1777049512912,30.8,77636.39,0.0,-0.37152,0.00019,24.91814]
[1777049512967,30.8,77636.39,0.0,-0.37152,0.00019,24.91814]
[1777049513268,30.8,77636.39,0.0,-0.37152,0.00019,24.91814]
[1777049513369,30.8,77635.81,0.0,-0.37163,0.00019,24.92038]
[1777049514027,30.8,77635.81,0.0,-0.37163,0.00019,24.92038]
[1777049514080,30.8,77635.81,0.0,-0.37163,0.00019,24.92038]
[1777049514298,30.81,77635.19,0.0,-0.37175,0.00019,24.92272]
[1777049516123,30.81,77635.61,0.0,-0.37167,0.00019,24.92121]
[1777049516173,30.81,77635.61,0.0,-0.37167,0.00019,24.92121]
[1777049516185,30.81,77635.61,0.0,-0.37167,0.00019,24.92121]
[1777049516296,30.81,77635.61,0.0,-0.37167,0.00019,24.92121]
[1777049516365,30.81,77634.94,0.0,-0.3718,0.00019,24.92373]
[1777049518200,30.81,77634.64,0.0,-0.37186,0.00019,24.92484]
[1777049518477,30.81,77634.83,0.0,-0.37183,0.00019,24.92423]
[1777049519100,30.81,77634.83,0.0,-0.37183,0.00019,24.92423]
[1777049519124,30.81,77634.83,0.0,-0.37183,0.00019,24.92423]
[1777049519201,30.81,77634.83,0.0,-0.37183,0.00019,24.92427]
[1777049523770,30.81,77632.34,0.0,-0.3723,0.00019,24.93358]
[1777049523920,30.81,77632.34,0.0,-0.3723,0.00019,24.93358]
[1777049523987,30.81,77632.34,0.0,-0.3723,0.00019,24.93358]
[1777049524044,30.81,77632.34,0.0,-0.3723,0.00019,24.93358]
[1777049525384,30.81,77632.13,0.0,-0.37234,0.00019,24.93444]
[1777049525486,30.81,77639.98,0.0,-0.37088,0.00019,24.90539]
[1777049526873,30.81,77636.43,0.0,-0.37154,0.00019,24.91856]
[1777049527507,30.81,77636.84,0.0,-0.37146,0.00019,24.91704]
[1777049533098,30.81,77637.64,0.0,-0.37131,0.00019,24.91403]
[1777049538734,30.81,77643.21,0.0,-0.37027,0.00019,24.89321]
[1777049543770,30.81,77642.65,0.0,-0.37037,0.00019,24.89526]
[1777049548807,30.81,77645.01,0.0,-0.36993,0.00019,24.88639]
[1777049551180,30.81,77644.5,0.0,-0.37003,0.00019,24.8883]
[1777049551225,30.81,77644.5,0.0,-0.37003,0.00019,24.8883]
[1777049556813,30.81,77638.92,0.0,-0.37105,0.00019,24.90544]
[1777049561919,30.81,77638.11,0.0,-0.37119,0.00019,24.90834]
[1777049562014,30.81,77633.7,0.0,-0.37201,0.00019,24.92464]
[1777049568070,30.81,77629.58,0.0,-0.37278,0.00019,24.93983]
[1777049569833,30.81,77630.55,0.0,-0.37261,0.00019,24.9363]
[1777049570424,30.81,77637.8,0.0,-0.37126,0.00019,24.90958]
[1777049570630,30.81,77637.8,0.0,-0.37126,0.00019,24.90958]
[1777049570686,30.81,77637.8,0.0,-0.37126,0.00019,24.90958]
[1777049570709,30.81,77637.8,0.0,-0.37126,0.00019,24.90958]
[1777049570957,30.81,77637.8,0.0,-0.37126,0.00019,24.90958]
[1777049571662,30.81,77637.8,0.0,-0.37126,0.00019,24.90958]
[1777049571739,30.81,77637.8,0.0,-0.37126,0.00019,24.90958]
[1777049572464,30.81,77637.8,0.0,-0.37126,0.00019,24.90958]
[1777049572535,30.81,77637.8,0.0,-0.37126,0.00019,24.90958]
[1777049572565,30.81,77646.14,0.0,-0.3697,0.00019,24.87844]
[1777049572972,30.81,77646.14,0.0,-0.3697,0.00019,24.87844]
[1777049573703,30.81,77647.23,0.0,-0.3695,0.00019,24.87433]
[1777049573978,30.81,77646.32,0.0,-0.36967,0.00019,24.87775]
[1777049579016,30.81,77647.77,0.0,-0.3694,0.00019,24.87232]
[1777049583035,30.81,77645.75,0.0,-0.36978,0.00019,24.87996]
[1777049583336,30.81,77645.75,0.0,-0.36978,0.00019,24.87996]
[1777049583357,30.81,77645.99,0.0,-0.36974,0.00019,24.87908]
[1777049583680,30.81,77645.99,0.0,-0.36974,0.00019,24.87908]
[1777049583723,30.81,77645.99,0.0,-0.36974,0.00019,24.87908]
[1777049583799,30.81,77645.99,0.0,-0.36974,0.00019,24.87908]
[1777049583936,30.81,77645.99,0.0,-0.36974,0.00019,24.87908]
[1777049584050,30.81,77645.99,0.0,-0.36973,0.00019,24.87896]
[1777049585058,30.81,77653.12,0.0,-0.3684,0.00019,24.85196]
[1777049586184,30.8,77661.28,0.0,-0.36688,0.00019,24.82074]
[1777049586994,30.8,77661.28,0.0,-0.36688,0.00019,24.82074]
[1777049587123,30.8,77661.28,0.0,-0.36688,0.00019,24.82074]
[1777049587447,30.8,77661.28,0.0,-0.36688,0.00019,24.82074]
[1777049587523,30.8,77661.28,0.0,-0.36688,0.00019,24.82074]
[1777049588193,30.8,77660.76,0.0,-0.36698,0.00019,24.82265]
[1777049588267,30.8,77660.76,0.0,-0.36698,0.00019,24.82265]
[1777049588426,30.8,77660.76,0.0,-0.36698,0.00019,24.82265]
[1777049588528,30.8,77660.65,0.0,-0.36699,0.00019,24.823]
[1777049590247,30.8,77660.65,0.0,-0.36699,0.00019,24.82292]
[1777049590420,30.8,77660.65,0.0,-0.36699,0.00019,24.82292]
[1777049591828,30.8,77659.63,0.0,-0.36717,0.00019,24.82666]
[1777049591903,30.8,77659.63,0.0,-0.36717,0.00019,24.82666]
[1777049597286,30.79,77662.29,0.0,-0.36666,0.00019,24.81607]
[1777049597333,30.79,77662.29,0.0,-0.36666,0.00019,24.81607]
[1777049597494,30.79,77663.03,0.0,-0.36652,0.00019,24.81315]
[1777049598399,30.79,77655.62,0.0,-0.36789,0.00019,24.84145]
[1777049598708,30.79,77655.62,0.0,-0.36789,0.00019,24.84145]
[1777049599525,30.79,77651.21,0.0,-0.36871,0.00019,24.85816]
[1777049600134,30.79,77651.21,0.0,-0.36871,0.00019,24.85816]
[1777049600171,30.79,77651.21,0.0,-0.36871,0.00019,24.85816]
[1777049600189,30.79,77651.21,0.0,-0.36871,0.00019,24.85816]
[1777049600296,30.79,77651.21,0.0,-0.36871,0.00019,24.85816]
[1777049600369,30.79,77651.21,0.0,-0.36871,0.00019,24.85816]
[1777049600380,30.79,77651.39,0.0,-0.36867,0.00019,24.85743]
[1777049601108,30.79,77651.39,0.0,-0.36867,0.00019,24.85743]
[1777049601158,30.79,77651.39,0.0,-0.36867,0.00019,24.85743]
[1777049601226,30.79,77651.39,0.0,-0.36867,0.00019,24.85743]
[1777049601326,30.79,77650.35,0.0,-0.36886,0.00019,24.86132]
[1777049605097,30.79,77647.69,0.0,-0.36936,0.00019,24.87143]
[1777049605203,30.79,77642.82,0.0,-0.37027,0.00019,24.88972]
[1777049606555,30.79,77642.82,0.0,-0.37027,0.00019,24.88972]
[1777049606605,30.79,77641.96,0.0,-0.37043,0.00019,24.89294]
[1777049606689,30.79,77641.96,0.0,-0.37043,0.00019,24.89294]
[1777049607302,30.79,77641.96,0.0,-0.37043,0.00019,24.89294]
[1777049607532,30.79,77642.31,0.0,-0.37036,0.00019,24.89164]
[1777049607806,30.79,77642.31,0.0,-0.37036,0.00019,24.89164]
[1777049607856,30.79,77642.31,0.0,-0.37036,0.00019,24.89164]
[1777049608348,30.79,77640.69,0.0,-0.37067,0.00019,24.89769]
[1777049612115,30.79,77640.38,0.0,-0.37071,0.00019,24.89523]
[1777049612142,30.79,77640.38,0.0,-0.37071,0.00019,24.89523]
[1777049612350,30.79,77640.38,0.0,-0.37071,0.00019,24.89523]
[1777049612390,30.79,77640.38,0.0,-0.37071,0.00019,24.89523]
[1777049612417,30.79,77640.38,0.0,-0.37071,0.00019,24.89523]
[1777049612451,30.79,77640.48,0.0,-0.37069,0.00019,24.89485]
[1777049613132,30.79,77640.48,0.0,-0.37069,0.00019,24.89485]
[1777049613514,30.79,77640.48,0.0,-0.37069,0.00019,24.89485]
[1777049613626,30.79,77640.48,0.0,-0.37069,0.00019,24.89485]
[1777049613616,30.79,77640.05,0.0,-0.37077,0.00019,24.89645]
[1777049614154,30.79,77640.05,0.0,-0.37077,0.00019,24.89645]
[1777049614990,30.79,77637.69,0.0,-0.37121,0.00019,24.90523]
[1777049615083,30.79,77637.69,0.0,-0.37121,0.00019,24.90523]
[1777049615089,30.79,77637.69,0.0,-0.37121,0.00019,24.90523]
[1777049615167,30.79,77637.69,0.0,-0.37121,0.00019,24.90523]
[1777049615331,30.79,77637.69,0.0,-0.37121,0.00019,24.90523]
[1777049615391,30.79,77637.69,0.0,-0.37121,0.00019,24.90523]
[1777049615491,30.79,77637.69,0.0,-0.37121,0.00019,24.90523]
[1777049615515,30.79,77654.95,0.0,-0.368,0.00019,24.84043]
[1777049615696,30.79,77654.95,0.0,-0.368,0.00019,24.84043]
[1777049615835,30.79,77654.95,0.0,-0.368,0.00019,24.84043]
[1777049615894,30.79,77654.95,0.0,-0.368,0.00019,24.84043]
[1777049616233,30.79,77654.95,0.0,-0.368,0.00019,24.84043]
[1777049616361,30.79,77654.95,0.0,-0.368,0.00019,24.84043]
[1777049616559,30.79,77682.57,0.0,-0.36288,0.00018,24.73311]
[1777049617189,30.79,77682.57,0.0,-0.36288,0.00018,24.73311]
[1777049617287,30.79,77682.57,0.0,-0.36288,0.00018,24.73311]
[1777049618026,30.79,77682.57,0.0,-0.36288,0.00018,24.73311]
[1777049618082,30.79,77682.57,0.0,-0.36288,0.00018,24.73311]
[1777049618355,30.79,77682.57,0.0,-0.36288,0.00018,24.73311]
[1777049618454,30.79,77679.28,0.0,-0.36349,0.00018,24.74604]
[1777049619046,30.79,77679.28,0.0,-0.36349,0.00018,24.74604]
[1777049619299,30.79,77679.28,0.0,-0.36349,0.00018,24.746]
[1777049619766,30.79,77679.28,0.0,-0.36349,0.00018,24.746]
[1777049619894,30.79,77679.28,0.0,-0.36349,0.00018,24.746]
[1777049620307,30.79,77678.67,0.0,-0.3636,0.00018,24.74836]
[1777049624653,30.79,77677.44,0.0,-0.36381,0.00018,24.753]
[1777049624925,30.79,77677.44,0.0,-0.36381,0.00018,24.753]
[1777049625609,30.79,77674.1,0.0,-0.36443,0.00019,24.76603]
[1777049631627,30.78,77670.6,0.0,-0.36506,0.00019,24.77937]
[1777049632077,30.78,77671.11,0.0,-0.36497,0.00019,24.77731]
[1777049632391,30.78,77673.05,0.0,-0.3646,0.00019,24.76968]
[1777049633708,30.78,77677.98,0.0,-0.36369,0.00018,24.75029]
[1777049634180,30.78,77677.98,0.0,-0.36369,0.00018,24.75029]
[1777049634738,30.78,77682.77,0.0,-0.3628,0.00018,24.73134]
[1777049635459,30.78,77682.77,0.0,-0.3628,0.00018,24.73134]
[1777049640964,30.78,77682.64,0.0,-0.36282,0.00018,24.73164]
[1777049644541,30.78,77694.82,0.0,-0.36056,0.00018,24.68286]
[1777049645889,30.78,77694.82,0.0,-0.36056,0.00018,24.68284]
[1777049645929,30.78,77694.82,0.0,-0.36056,0.00018,24.68284]
[1777049646998,30.78,77696.99,0.0,-0.36016,0.00018,24.67408]
[1777049647461,30.78,77696.99,0.0,-0.36016,0.00018,24.67408]
[1777049647506,30.78,77696.78,0.0,-0.3602,0.00018,24.67491]
[1777049652536,30.78,77695.96,0.0,-0.36035,0.00018,24.67817]
[1777049654418,30.78,77693.76,0.0,-0.36075,0.00018,24.68702]
[1777049654447,30.78,77693.76,0.0,-0.36075,0.00018,24.68702]
[1777049654611,30.78,77697.5,0.0,-0.36006,0.00018,24.67194]
[1777049655732,30.78,77697.5,0.0,-0.36006,0.00018,24.67192]
[1777049656565,30.78,77701.39,0.0,-0.35934,0.00018,24.65617]
[1777049661602,30.78,77700.56,0.0,-0.3595,0.00018,24.65957]
[1777049666664,30.78,77700.52,0.0,-0.35951,0.00018,24.65975]
[1777049671680,30.78,77703.09,0.0,-0.35902,0.00018,24.6457]
[1777049676704,30.78,77703.07,0.0,-0.35903,0.00018,24.64589]
[1777049681729,30.78,77700.38,0.0,-0.35952,0.00018,24.65688]
[1777049685429,30.78,77692.65,0.0,-0.36095,0.00018,24.68809]
[1777049690029,30.78,77693.19,0.0,-0.36085,0.00018,24.6859]
[1777049690590,30.78,77693.19,0.0,-0.36085,0.00018,24.6859]
[1777049691104,30.78,77699.69,0.0,-0.35965,0.00018,24.65969]
[1777049691386,30.78,77700.28,0.0,-0.35954,0.00018,24.65732]
[1777049694390,30.78,77703.73,0.0,-0.35891,0.00018,24.64333]
[1777049694464,30.78,77703.73,0.0,-0.35891,0.00018,24.64333]
[1777049695838,30.78,77708.12,0.0,-0.35811,0.00018,24.62553]
[1777049695905,30.78,77708.12,0.0,-0.35811,0.00018,24.62553]
[1777049695973,30.78,77708.12,0.0,-0.35811,0.00018,24.62553]
[1777049696044,30.78,77712.07,0.0,-0.35738,0.00018,24.60932]
[1777049697615,30.78,77712.07,0.0,-0.35738,0.00018,24.60932]
[1777049697726,30.78,77712.07,0.0,-0.35738,0.00018,24.60932]
[1777049697852,30.78,77711.85,0.0,-0.35742,0.00018,24.61033]
[1777049697873,30.78,77711.85,0.0,-0.35742,0.00018,24.61033]
[1777049697879,30.78,77711.85,0.0,-0.35742,0.00018,24.61033]
[1777049699276,30.78,77712.06,0.0,-0.35739,0.00018,24.60952]
[1777049699342,30.78,77712.06,0.0,-0.35739,0.00018,24.60952]
[1777049699885,30.78,77712.61,0.0,-0.35729,0.00018,24.60732]
[1777049700418,30.78,77714.29,0.0,-0.35698,0.00018,24.60045]
[1777049705563,30.79,77719.22,0.0,-0.35609,0.00018,24.58026]
[1777049706200,30.79,77719.29,0.0,-0.35608,0.00018,24.58012]
[1777049707334,30.79,77717.18,0.0,-0.35647,0.00018,24.58894]
[1777049707479,30.79,77714.16,0.0,-0.35703,0.00018,24.60149]
[1777049708059,30.79,77714.16,0.0,-0.35703,0.00018,24.60149]
[1777049708100,30.79,77714.16,0.0,-0.35703,0.00018,24.60149]
[1777049708158,30.79,77710.35,0.0,-0.35773,0.00018,24.61716]
[1777049713977,30.79,77711.66,0.0,-0.3575,0.00018,24.61212]
[1777049716717,30.79,77712.47,0.0,-0.35736,0.00018,24.60886]
[1777049717158,30.79,77712.93,0.0,-0.35728,0.00018,24.6071]
[1777049717699,30.79,77712.93,0.0,-0.35728,0.00018,24.6071]
[1777049717682,30.79,77706.01,0.0,-0.35855,0.00018,24.63552]
[1777049718273,30.79,77706.01,0.0,-0.35855,0.00018,24.63552]
[1777049718317,30.79,77706.01,0.0,-0.35855,0.00018,24.63552]
[1777049718411,30.79,77706.01,0.0,-0.35855,0.00018,24.63552]
[1777049718539,30.79,77706.01,0.0,-0.35855,0.00018,24.63552]
[1777049718585,30.79,77706.01,0.0,-0.35855,0.00018,24.63552]
[1777049718597,30.8,77700.08,0.0,-0.35965,0.00018,24.65967]
[1777049719660,30.8,77700.08,0.0,-0.35965,0.00018,24.65967]
[1777049719737,30.8,77707.55,0.0,-0.35827,0.00018,24.62932]
[1777049722773,30.8,77713.89,0.0,-0.35711,0.00018,24.60342]
[1777049723106,30.8,77713.89,0.0,-0.35711,0.00018,24.60342]
[1777049723786,30.8,77715.62,0.0,-0.3568,0.00018,24.59643]
[1777049724047,30.8,77716.51,0.0,-0.35664,0.00018,24.59275]
[1777049724819,30.8,77716.51,0.0,-0.35664,0.00018,24.59275]
[1777049724928,30.8,77716.51,0.0,-0.35664,0.00018,24.59275]
[1777049725638,30.8,77716.51,0.0,-0.35664,0.00018,24.59275]
[1777049725704,30.8,77716.51,0.0,-0.35664,0.00018,24.59275]
[1777049725884,30.8,77717.47,0.0,-0.35647,0.00018,24.58893]
[1777049725971,30.8,77717.47,0.0,-0.35647,0.00018,24.58893]
[1777049727619,30.8,77723.94,0.0,-0.35528,0.00018,24.56213]
[1777049727725,30.8,77723.94,0.0,-0.35528,0.00018,24.56213]
[1777049727766,30.8,77726.5,0.0,-0.35482,0.00018,24.55153]
[1777049727889,30.8,77726.5,0.0,-0.35482,0.00018,24.55153]
[1777049727969,30.8,77726.5,0.0,-0.35482,0.00018,24.55153]
[1777049728293,30.8,77726.5,0.0,-0.35482,0.00018,24.55153]
[1777049728330,30.8,77726.5,0.0,-0.35482,0.00018,24.55153]
[1777049729669,30.8,77722.41,0.0,-0.35557,0.00018,24.5687]
[1777049729747,30.8,77722.41,0.0,-0.35557,0.00018,24.5687]
[1777049730448,30.8,77722.0,0.0,-0.35565,0.00018,24.57041]
[1777049730462,30.8,77722.0,0.0,-0.35565,0.00018,24.57041]
[1777049731124,30.8,77718.92,0.0,-0.35622,0.00018,24.58337]
[1777049731200,30.8,77719.31,0.0,-0.35613,0.00018,24.57809]
[1777049733612,30.8,77719.31,0.0,-0.35613,0.00018,24.57817]
[1777049733710,30.81,77717.28,0.0,-0.35651,0.00018,24.58673]
[1777049734516,30.81,77717.28,0.0,-0.35651,0.00018,24.58673]
[1777049734603,30.81,77717.28,0.0,-0.35651,0.00018,24.58673]
[1777049734616,30.81,77717.28,0.0,-0.35651,0.00018,24.58673]
[1777049735672,30.81,77697.97,0.0,-0.36007,0.00018,24.66573]
[1777049735830,30.81,77697.97,0.0,-0.36007,0.00018,24.66573]
[1777049736187,30.81,77692.12,0.0,-0.36115,0.00018,24.68924]
[1777049737142,30.81,77692.12,0.0,-0.36115,0.00018,24.68925]
[1777049741772,30.81,77700.57,0.0,-0.35959,0.00018,24.65528]
[1777049747211,30.81,77697.23,0.0,-0.36021,0.00018,24.66885]
[1777049752245,30.81,77695.45,0.0,-0.36054,0.00018,24.67607]
[1777049754594,30.81,77695.45,0.0,-0.36054,0.00018,24.67607]
[1777049754605,30.81,77695.45,0.0,-0.36054,0.00018,24.67607]
[1777049754706,30.81,77694.71,0.0,-0.36068,0.00018,24.67905]
[1777049756637,30.81,77694.53,0.0,-0.36071,0.00018,24.67978]
[1777049756661,30.81,77694.53,0.0,-0.36071,0.00018,24.67978]
[1777049756739,30.81,77705.88,0.0,-0.35862,0.00018,24.6339]
[1777049758898,30.81,77711.0,0.0,-0.35768,0.00018,24.61306]
[1777049759013,30.81,77711.0,0.0,-0.35768,0.00018,24.61306]
[1777049759420,30.81,77711.0,0.0,-0.35768,0.00018,24.61306]
[1777049759486,30.81,77711.85,0.0,-0.35753,0.00018,24.60962]
[1777049759863,30.81,77711.85,0.0,-0.35753,0.00018,24.60962]
[1777049760313,30.81,77711.85,0.0,-0.35753,0.00018,24.60962]
[1777049760825,30.81,77711.85,0.0,-0.35753,0.00018,24.60962]
[1777049761059,30.81,77711.85,0.0,-0.35753,0.00018,24.60962]
[1777049761112,30.81,77711.85,0.0,-0.35753,0.00018,24.60962]
[1777049761318,30.81,77712.73,0.0,-0.35737,0.00018,24.60612]
[1777049762329,30.81,77724.38,0.0,-0.35524,0.00018,24.55796]
[1777049762960,30.81,77724.38,0.0,-0.35524,0.00018,24.55796]
[1777049763018,30.81,77724.38,0.0,-0.35524,0.00018,24.55796]
[1777049763728,30.81,77724.29,0.0,-0.35526,0.00018,24.55843]
[1777049769373,30.82,77723.0,0.0,-0.35552,0.00018,24.56433]
[1777049774393,30.82,77720.15,0.0,-0.35605,0.00018,24.57647]
[1777049775438,30.82,77721.16,0.0,-0.35587,0.00018,24.57236]
[1777049775487,30.82,77721.16,0.0,-0.35587,0.00018,24.57236]
[1777049775579,30.82,77720.57,0.0,-0.35598,0.00018,24.57488]
[1777049777206,30.82,77720.57,0.0,-0.35598,0.00018,24.57496]
[1777049777429,30.83,77717.93,0.0,-0.35647,0.00018,24.58596]
[1777049781366,30.83,77719.05,0.0,-0.35627,0.00018,24.58152]
[1777049781730,30.83,77709.86,0.0,-0.35796,0.00018,24.6194]
[1777049782754,30.83,77701.0,0.0,-0.35959,0.00018,24.65547]
[1777049783358,30.83,77701.0,0.0,-0.35959,0.00018,24.65547]
[1777049783474,30.83,77700.62,0.0,-0.35966,0.00018,24.65702]
[1777049788509,30.83,77697.92,0.0,-0.36016,0.00018,24.66799]
[1777049791080,30.83,77697.75,0.0,-0.3602,0.00018,24.6687]
[1777049791530,30.83,77698.02,0.0,-0.36013,0.00018,24.66398]
[1777049791852,30.83,77698.02,0.0,-0.36013,0.00018,24.66398]
[1777049792537,30.83,77698.08,0.0,-0.36012,0.00018,24.66375]
[1777049797703,30.83,77695.61,0.0,-0.36058,0.00018,24.67375]
[1777049803614,30.83,77694.88,0.0,-0.36072,0.00018,24.67682]
[1777049808650,30.83,77694.26,0.0,-0.36084,0.00018,24.67942]
[1777049811355,30.83,77694.34,0.0,-0.36082,0.00018,24.67914]
[1777049812034,30.83,77689.43,0.0,-0.36173,0.00018,24.69877]
[1777049812751,30.83,77687.34,0.0,-0.36212,0.00018,24.7071]
[1777049815762,30.83,77694.22,0.0,-0.36085,0.00018,24.67966]
[1777049817889,30.83,77694.13,0.0,-0.36087,0.00018,24.68003]
[1777049818031,30.83,77694.13,0.0,-0.36087,0.00018,24.68003]
[1777049818379,30.83,77694.13,0.0,-0.36087,0.00018,24.68003]
[1777049818719,30.83,77694.13,0.0,-0.36087,0.00018,24.68004]
[1777049819725,30.83,77686.61,0.0,-0.36225,0.00018,24.71004]
[1777049824761,30.83,77685.36,0.0,-0.36248,0.00018,24.71495]
[1777049826561,30.83,77686.31,0.0,-0.36231,0.00018,24.71118]
[1777049826774,30.83,77686.6,0.0,-0.36225,0.00018,24.71002]
[1777049829250,30.83,77687.65,0.0,-0.36206,0.00018,24.70585]
[1777049829798,30.83,77686.73,0.0,-0.36223,0.00018,24.7095]
[1777049830513,30.83,77686.73,0.0,-0.36223,0.00018,24.7095]
[1777049830803,30.83,77684.06,0.0,-0.36272,0.00018,24.72008]
[1777049831035,30.83,77684.06,0.0,-0.36272,0.00018,24.72008]
[1777049831812,30.83,77680.61,0.0,-0.36336,0.00018,24.73368]
[1777049832906,30.83,77680.74,0.0,-0.36333,0.00018,24.73315]
[1777049833802,30.83,77680.74,0.0,-0.36333,0.00018,24.73315]
[1777049833816,30.83,77680.74,0.0,-0.36333,0.00018,24.73315]
[1777049833824,30.83,77677.25,0.0,-0.36398,0.00018,24.74684]
[1777049834830,30.83,77667.97,0.0,-0.36569,0.00019,24.78294]
[1777049835873,30.83,77659.44,0.0,-0.36727,0.00019,24.81571]
[1777049836250,30.83,77659.44,0.0,-0.36727,0.00019,24.81571]
[1777049836261,30.83,77659.44,0.0,-0.36727,0.00019,24.81571]
[1777049836271,30.83,77659.44,0.0,-0.36727,0.00019,24.81571]
[1777049838086,30.83,77660.48,0.0,-0.36707,0.00019,24.81162]
[1777049838154,30.83,77660.48,0.0,-0.36707,0.00019,24.81162]
[1777049838205,30.83,77660.48,0.0,-0.36707,0.00019,24.81162]
[1777049838249,30.83,77660.48,0.0,-0.36707,0.00019,24.81162]
[1777049838860,30.83,77662.07,0.0,-0.36678,0.00019,24.80547]
[1777049840258,30.83,77663.67,0.0,-0.36648,0.00019,24.79926]
[1777049840876,30.83,77663.73,0.0,-0.36646,0.00019,24.79898]
[1777049844145,30.83,77665.89,0.0,-0.36606,0.00019,24.79049]
[1777049844189,30.83,77665.89,0.0,-0.36606,0.00019,24.79049]
[1777049844360,30.83,77665.89,0.0,-0.36606,0.00019,24.79049]
[1777049844383,30.83,77665.89,0.0,-0.36606,0.00019,24.79049]
[1777049844473,30.83,77666.04,0.0,-0.36603,0.00019,24.78986]
[1777049845537,30.83,77666.04,0.0,-0.36603,0.00019,24.78986]
[1777049845848,30.83,77666.75,0.0,-0.36589,0.00019,24.78706]
[1777049846376,30.83,77666.75,0.0,-0.36589,0.00019,24.78706]
[1777049846396,30.83,77666.75,0.0,-0.36589,0.00019,24.78706]
[1777049846425,30.83,77666.75,0.0,-0.36589,0.00019,24.78706]
[1777049846468,30.83,77667.37,0.0,-0.36577,0.00019,24.78461]
[1777049847705,30.83,77667.37,0.0,-0.36577,0.00019,24.78461]
[1777049847727,30.82,77666.53,0.0,-0.36593,0.00019,24.7878]
[1777049848602,30.82,77666.53,0.0,-0.36593,0.00019,24.7878]
[1777049848642,30.82,77667.77,0.0,-0.36569,0.00019,24.78294]
[1777049851995,30.82,77667.96,0.0,-0.36564,0.00019,24.7784]
[1777049852559,30.82,77668.05,0.0,-0.36562,0.00019,24.77799]
[1777049857994,30.82,77667.91,0.0,-0.36563,0.00019,24.77823]
[1777049861782,30.82,77667.92,0.0,-0.36562,0.00019,24.77808]
[1777049861881,30.82,77667.92,0.0,-0.36562,0.00019,24.77808]
[1777049861900,30.82,77667.92,0.0,-0.36562,0.00019,24.77808]
[1777049862715,30.81,77669.71,0.0,-0.36528,0.00019,24.77098]
[1777049864328,30.81,77669.71,0.0,-0.36528,0.00019,24.77098]
[1777049864336,30.81,77669.71,0.0,-0.36528,0.00019,24.77098]
[1777049864340,30.81,77669.71,0.0,-0.36528,0.00019,24.77098]
[1777049864441,30.81,77676.59,0.0,-0.36401,0.00018,24.74405]
[1777049865281,30.81,77676.59,0.0,-0.36401,0.00018,24.74405]
[1777049865881,30.81,77678.86,0.0,-0.36359,0.00018,24.73511]
[1777049866732,30.81,77678.86,0.0,-0.36359,0.00018,24.73511]
[1777049866757,30.81,77678.86,0.0,-0.36359,0.00018,24.73511]
[1777049866761,30.81,77678.86,0.0,-0.36359,0.00018,24.73511]
[1777049866796,30.81,77678.86,0.0,-0.36359,0.00018,24.73511]
[1777049866821,30.81,77679.63,0.0,-0.36344,0.00018,24.73205]
[1777049867834,30.81,77679.63,0.0,-0.36344,0.00018,24.73205]
[1777049867847,30.81,77679.63,0.0,-0.36344,0.00018,24.73205]
[1777049867882,30.81,77678.27,0.0,-0.36369,0.00018,24.73737]
[1777049868552,30.81,77678.27,0.0,-0.36369,0.00018,24.73737]
[1777049868631,30.81,77676.35,0.0,-0.36405,0.00018,24.74488]
[1777049874106,30.81,77679.46,0.0,-0.36346,0.00018,24.73247]
[1777049879142,30.81,77678.83,0.0,-0.36357,0.00018,24.73477]
[1777049879952,30.81,77678.83,0.0,-0.36357,0.00018,24.73477]
[1777049880149,30.81,77680.58,0.0,-0.36325,0.00018,24.72784]
[1777049882934,30.81,77680.44,0.0,-0.36327,0.00018,24.72832]
[1777049882949,30.81,77680.44,0.0,-0.36327,0.00018,24.72832]
[1777049884246,30.81,77686.83,0.0,-0.36209,0.00018,24.70299]
[1777049884300,30.81,77686.83,0.0,-0.36209,0.00018,24.70299]
[1777049884354,30.81,77695.82,0.0,-0.36043,0.00018,24.667]
[1777049885786,30.81,77691.79,0.0,-0.36117,0.00018,24.68312]
[1777049888135,30.81,77693.79,0.0,-0.3608,0.00018,24.67507]
[1777049888579,30.81,77693.77,0.0,-0.3608,0.00018,24.67513]
[1777049889241,30.81,77693.77,0.0,-0.3608,0.00018,24.67513]
[1777049889935,30.81,77693.77,0.0,-0.3608,0.00018,24.67513]
[1777049890005,30.81,77694.96,0.0,-0.36058,0.00018,24.67035]
[1777049890228,30.81,77694.96,0.0,-0.36058,0.00018,24.67034]
[1777049891202,30.81,77694.96,0.0,-0.36058,0.00018,24.67034]
[1777049891854,30.81,77698.64,0.0,-0.3599,0.00018,24.6555]
[1777049897278,30.81,77700.45,0.0,-0.35957,0.00018,24.6482]
[1777049902403,30.81,77698.25,0.0,-0.35998,0.00018,24.65714]
[1777049903445,30.81,77698.94,0.0,-0.35985,0.00018,24.65436]
[1777049903511,30.81,77698.94,0.0,-0.35985,0.00018,24.65436]
[1777049903786,30.81,77698.94,0.0,-0.35985,0.00018,24.65436]
[1777049903835,30.81,77698.94,0.0,-0.35985,0.00018,24.65436]
[1777049903922,30.81,77698.94,0.0,-0.35985,0.00018,24.65436]
[1777049903953,30.81,77706.7,0.0,-0.35842,0.00018,24.62285]
[1777049903994,30.81,77706.7,0.0,-0.35842,0.00018,24.62285]
[1777049904759,30.81,77706.7,0.0,-0.35842,0.00018,24.62285]
[1777049904848,30.81,77706.7,0.0,-0.35842,0.00018,24.62285]
[1777049904985,30.81,77730.33,0.0,-0.35409,0.00018,24.52499]
[1777049905058,30.81,77730.33,0.0,-0.35409,0.00018,24.52499]
[1777049905539,30.81,77730.33,0.0,-0.35409,0.00018,24.52499]
[1777049905645,30.81,77730.33,0.0,-0.35409,0.00018,24.52499]
[1777049905746,30.81,77737.1,0.0,-0.35285,0.00018,24.49651]
[1777049906150,30.81,77737.1,0.0,-0.35285,0.00018,24.49651]
[1777049906550,30.81,77737.1,0.0,-0.35285,0.00018,24.49651]
[1777049906940,30.81,77737.1,0.0,-0.35285,0.00018,24.49651]
[1777049907024,30.81,77741.8,0.0,-0.352,0.00018,24.47666]
[1777049907591,30.81,77729.87,0.0,-0.35418,0.00018,24.52727]
[1777049908025,30.81,77729.87,0.0,-0.35418,0.00018,24.52727]
[1777049908616,30.81,77728.79,0.0,-0.35439,0.00018,24.5319]
[1777049910530,30.81,77726.6,0.0,-0.35479,0.00018,24.54116]
[1777049910870,30.81,77726.6,0.0,-0.35479,0.00018,24.54116]
[1777049910942,30.81,77726.6,0.0,-0.35479,0.00018,24.54116]
[1777049910971,30.81,77729.03,0.0,-0.35435,0.00018,24.53107]
[1777049911468,30.81,77729.03,0.0,-0.35435,0.00018,24.53107]
[1777049911502,30.81,77729.03,0.0,-0.35435,0.00018,24.53107]
[1777049911594,30.81,77729.03,0.0,-0.35435,0.00018,24.53107]
[1777049911651,30.81,77729.03,0.0,-0.35435,0.00018,24.53107]
[1777049911695,30.81,77738.33,0.0,-0.35263,0.00018,24.48825]
[1777049915483,30.82,77741.24,0.0,-0.35212,0.00018,24.47627]
[1777049915516,30.82,77741.24,0.0,-0.35212,0.00018,24.47627]
[1777049915838,30.82,77741.24,0.0,-0.35212,0.00018,24.47627]
[1777049915852,30.82,77741.24,0.0,-0.35212,0.00018,24.47627]
[1777049915859,30.82,77742.18,0.0,-0.35195,0.00018,24.4724]
[1777049920982,30.82,77741.99,0.0,-0.35201,0.00018,24.47376]
[1777049926488,30.83,77748.42,0.0,-0.35087,0.00018,24.4473]
[1777049931522,30.84,77742.5,0.0,-0.35199,0.00018,24.4734]
[1777049935792,30.84,77742.63,0.0,-0.35197,0.00018,24.47311]
[1777049939602,30.84,77745.09,0.0,-0.35152,0.00018,24.4625]
[1777049939827,30.84,77745.09,0.0,-0.35152,0.00018,24.4625]
[1777049939890,30.84,77744.53,0.0,-0.35162,0.00018,24.46487]
[1777049940073,30.84,77744.53,0.0,-0.35162,0.00018,24.46487]
[1777049940195,30.84,77744.53,0.0,-0.35162,0.00018,24.46487]
[1777049941121,30.84,77744.53,0.0,-0.35162,0.00018,24.46484]
[1777049941149,30.84,77744.53,0.0,-0.35162,0.00018,24.46484]
[1777049942178,30.84,77746.87,0.0,-0.35119,0.00018,24.45481]
[1777049942236,30.84,77746.87,0.0,-0.35119,0.00018,24.45481]
[1777049942844,30.84,77746.87,0.0,-0.35119,0.00018,24.45481]
[1777049942867,30.84,77746.87,0.0,-0.35119,0.00018,24.45481]
[1777049943977,30.84,77749.19,0.0,-0.35077,0.00018,24.44485]
[1777049946310,30.84,77754.15,0.0,-0.34986,0.00018,24.42346]
[1777049946374,30.84,77754.15,0.0,-0.34986,0.00018,24.42346]
[1777049947193,30.84,77754.15,0.0,-0.34986,0.00018,24.42345]
[1777049947246,30.84,77754.15,0.0,-0.34986,0.00018,24.42345]
[1777049947701,30.84,77754.15,0.0,-0.34986,0.00018,24.42345]
[1777049947787,30.84,77754.15,0.0,-0.34986,0.00018,24.42345]
[1777049950112,30.84,77756.72,0.0,-0.3494,0.00018,24.41236]
[1777049950694,30.84,77756.72,0.0,-0.3494,0.00018,24.41236]
[1777049950804,30.84,77756.72,0.0,-0.3494,0.00018,24.41236]
[1777049950873,30.84,77761.39,0.0,-0.34855,0.00018,24.39209]
[1777049951596,30.84,77761.39,0.0,-0.34855,0.00018,24.39209]
[1777049951766,30.84,77761.63,0.0,-0.3485,0.00018,24.39106]
[1777049956609,30.84,77762.95,0.0,-0.34827,0.00018,24.38541]
[1777049956779,30.84,77762.95,0.0,-0.34827,0.00018,24.38541]
[1777049956863,30.84,77763.48,0.0,-0.34817,0.00018,24.38313]
[1777049957424,30.84,77763.48,0.0,-0.34817,0.00018,24.38313]
[1777049957703,30.84,77763.48,0.0,-0.34817,0.00018,24.38316]
[1777049962737,30.84,77765.34,0.0,-0.34784,0.00018,24.37519]
[1777049963856,30.84,77765.34,0.0,-0.34784,0.00018,24.37519]
[1777049965758,30.84,77756.13,0.0,-0.34952,0.00018,24.41534]
[1777049967226,30.84,77751.97,0.0,-0.35028,0.00018,24.43329]
[1777049967257,30.84,77751.97,0.0,-0.35028,0.00018,24.43329]
[1777049967773,30.84,77750.45,0.0,-0.35055,0.00018,24.43982]
[1777049970551,30.85,77752.28,0.0,-0.35023,0.00018,24.43207]
[1777049970636,30.85,77752.28,0.0,-0.35023,0.00018,24.43207]
[1777049971020,30.85,77752.28,0.0,-0.35023,0.00018,24.43207]
[1777049970794,30.84,77752.28,0.0,-0.35022,0.00018,24.43205]
[1777049971263,30.84,77752.28,0.0,-0.35022,0.00018,24.43205]
[1777049971309,30.84,77752.28,0.0,-0.35022,0.00018,24.43205]
[1777049972502,30.84,77755.19,0.0,-0.34968,0.00018,24.4158]
[1777049972808,30.84,77761.11,0.0,-0.3486,0.00018,24.39012]
[1777049974908,30.84,77763.08,0.0,-0.34824,0.00018,24.38154]
[1777049974915,30.84,77763.08,0.0,-0.34824,0.00018,24.38154]
[1777049974958,30.84,77763.08,0.0,-0.34824,0.00018,24.38154]
[1777049974973,30.84,77768.61,0.0,-0.34724,0.00018,24.35736]
[1777049975532,30.84,77768.61,0.0,-0.34724,0.00018,24.35736]
[1777049975595,30.84,77768.61,0.0,-0.34724,0.00018,24.35736]
[1777049975982,30.84,77768.61,0.0,-0.34724,0.00018,24.35736]
[1777049976030,30.85,77780.0,0.0,-0.34517,0.00018,24.30705]
[1777049977845,30.84,77781.23,0.0,-0.34494,0.00018,24.3013]
[1777049978554,30.84,77781.23,0.0,-0.34494,0.00018,24.3013]
[1777049978851,30.84,77783.37,0.0,-0.34455,0.00018,24.29164]
[1777049983889,30.84,77784.49,0.0,-0.34432,0.00018,24.28607]
[1777049987988,30.83,77788.42,0.0,-0.3436,0.00018,24.26814]
[1777049988945,30.83,77790.73,0.0,-0.34317,0.00018,24.25754]
[1777049993958,30.83,77787.6,0.0,-0.34372,0.00018,24.27113]
[1777049994200,30.83,77787.6,0.0,-0.34372,0.00018,24.27113]
[1777049994965,30.83,77785.42,0.0,-0.34411,0.00018,24.28082]
[1777049999969,30.83,77781.05,0.0,-0.3449,0.00018,24.30016]
[1777050000007,30.83,77781.05,0.0,-0.3449,0.00018,24.30016]
[1777050000639,30.83,77780.97,0.0,-0.34492,0.00018,24.30059]
[1777050000767,30.83,77780.97,0.0,-0.34492,0.00018,24.30059]
[1777050000968,30.83,77780.97,0.0,-0.34492,0.00018,24.30059]
[1777050001109,30.83,77779.22,0.0,-0.34523,0.00018,24.30845]
[1777050001804,30.83,77779.22,0.0,-0.34523,0.00018,24.30845]
[1777050001854,30.83,77779.22,0.0,-0.34523,0.00018,24.30845]
[1777050002014,30.83,77759.86,0.0,-0.34875,0.00018,24.39362]
[1777050002353,30.83,77759.86,0.0,-0.34875,0.00018,24.39362]
[1777050002452,30.83,77759.86,0.0,-0.34875,0.00018,24.39362]
[1777050003049,30.83,77748.29,0.0,-0.35087,0.00018,24.44385]
[1777050003085,30.83,77748.29,0.0,-0.35087,0.00018,24.44385]
[1777050003138,30.83,77748.29,0.0,-0.35087,0.00018,24.44385]
[1777050003499,30.83,77748.29,0.0,-0.35087,0.00018,24.44385]
[1777050004029,30.83,77748.29,0.0,-0.35087,0.00018,24.44399]
[1777050004531,30.83,77748.29,0.0,-0.35087,0.00018,24.44399]
[1777050004598,30.83,77748.29,0.0,-0.35087,0.00018,24.44399]
[1777050005038,30.83,77748.0,0.0,-0.35093,0.00018,24.44538]
[1777050007050,30.83,77756.04,0.0,-0.34948,0.00018,24.41103]
[1777050009107,30.84,77755.85,0.0,-0.34953,0.00018,24.41219]
[1777050010069,30.84,77753.73,0.0,-0.34992,0.00018,24.42153]
[1777050013857,30.84,77752.88,0.0,-0.35009,0.00018,24.42568]
[1777050014098,30.85,77751.87,0.0,-0.35028,0.00018,24.43019]
[1777050015153,30.85,77749.21,0.0,-0.35077,0.00018,24.44178]
[1777050015176,30.85,77749.21,0.0,-0.35077,0.00018,24.44178]
[1777050015406,30.85,77749.21,0.0,-0.35077,0.00018,24.44178]
[1777050015610,30.85,77749.21,0.0,-0.35077,0.00018,24.44178]
[1777050016803,30.85,77746.5,0.0,-0.35127,0.00018,24.45354]
[1777050017055,30.85,77748.6,0.0,-0.3509,0.00018,24.44468]
[1777050019245,30.85,77740.21,0.0,-0.35244,0.00018,24.48075]
[1777050025179,30.86,77740.13,0.0,-0.35248,0.00018,24.48176]
[1777050026589,30.86,77740.13,0.0,-0.35248,0.00018,24.48176]
[1777050026688,30.86,77740.13,0.0,-0.35248,0.00018,24.48176]
[1777050026838,30.86,77740.13,0.0,-0.35248,0.00018,24.48176]
[1777050026909,30.86,77741.91,0.0,-0.35216,0.00018,24.47443]
[1777050027520,30.86,77741.91,0.0,-0.35216,0.00018,24.47443]
[1777050027621,30.86,77744.42,0.0,-0.35171,0.00018,24.46386]
[1777050028434,30.86,77744.42,0.0,-0.35171,0.00018,24.46386]
[1777050028505,30.86,77747.76,0.0,-0.3511,0.00018,24.4496]
[1777050029437,30.86,77747.76,0.0,-0.3511,0.00018,24.4496]
[1777050030267,30.86,77749.73,0.0,-0.35075,0.00018,24.44128]
[1777050031783,30.86,77748.41,0.0,-0.35099,0.00018,24.44708]
[1777050031839,30.87,77743.29,0.0,-0.35192,0.00018,24.46554]
[1777050033729,30.87,77743.29,0.0,-0.35192,0.00018,24.46554]
[1777050033830,30.87,77741.75,0.0,-0.35221,0.00018,24.47232]
[1777050034512,30.87,77741.75,0.0,-0.35221,0.00018,24.47232]
[1777050034559,30.87,77740.23,0.0,-0.35249,0.00018,24.47877]
[1777050035462,30.87,77740.23,0.0,-0.35249,0.00018,24.47877]
[1777050035562,30.87,77739.74,0.0,-0.35258,0.00018,24.48096]
[1777050040840,30.87,77741.17,0.0,-0.35234,0.00018,24.47531]
[1777050040881,30.87,77741.17,0.0,-0.35234,0.00018,24.47531]
[1777050040941,30.88,77740.6,0.0,-0.35245,0.00018,24.47795]
[1777050041902,30.88,77740.6,0.0,-0.35245,0.00018,24.47795]
[1777050042382,30.88,77739.13,0.0,-0.35272,0.00018,24.48428]
[1777050042645,30.88,77739.13,0.0,-0.35272,0.00018,24.48428]
[1777050042843,30.88,77739.13,0.0,-0.35272,0.00018,24.48428]
[1777050043612,30.88,77734.87,0.0,-0.35351,0.00018,24.50236]
[1777050043643,30.88,77734.87,0.0,-0.35351,0.00018,24.50236]
[1777050043775,30.88,77729.65,0.0,-0.35446,0.00018,24.52436]
[1777050044872,30.88,77729.65,0.0,-0.35446,0.00018,24.52436]
[1777050045172,30.88,77731.2,0.0,-0.35418,0.00018,24.51794]
[1777050045184,30.88,77731.2,0.0,-0.35418,0.00018,24.51794]
[1777050045621,30.88,77731.2,0.0,-0.35418,0.00018,24.51794]
[1777050045855,30.88,77729.97,0.0,-0.35441,0.00018,24.52317]
[1777050049414,30.88,77728.5,0.0,-0.35469,0.00018,24.52946]
[1777050049515,30.88,77728.62,0.0,-0.35467,0.00018,24.52903]
[1777050053562,30.88,77729.23,0.0,-0.35456,0.00018,24.52669]
[1777050053738,30.88,77729.23,0.0,-0.35456,0.00018,24.52669]
[1777050055384,30.89,77740.09,0.0,-0.35259,0.00018,24.48124]
[1777050057551,30.89,77739.49,0.0,-0.3527,0.00018,24.48388]
[1777050059233,30.89,77739.7,0.0,-0.35267,0.00018,24.48321]
[1777050060981,30.89,77739.94,0.0,-0.35263,0.00018,24.4823]
[1777050061083,30.89,77729.86,0.0,-0.35448,0.00018,24.5249]
[1777050063742,30.89,77729.71,0.0,-0.35451,0.00018,24.5256]
[1777050063825,30.89,77729.71,0.0,-0.35451,0.00018,24.5256]
[1777050063926,30.89,77729.65,0.0,-0.35453,0.00018,24.52601]
[1777050065463,30.9,77737.69,0.0,-0.35307,0.00018,24.49242]
[1777050070522,30.9,77736.53,0.0,-0.35329,0.00018,24.49759]
[1777050070537,30.9,77736.53,0.0,-0.35329,0.00018,24.49759]
[1777050070547,30.9,77736.53,0.0,-0.35329,0.00018,24.49759]
[1777050070557,30.9,77736.53,0.0,-0.35329,0.00018,24.49759]
[1777050070953,30.9,77738.94,0.0,-0.35286,0.00018,24.48751]
[1777050071938,30.9,77746.32,0.0,-0.35152,0.00018,24.4564]
[1777050072341,30.9,77746.32,0.0,-0.35152,0.00018,24.4564]
[1777050075551,30.9,77740.41,0.0,-0.35261,0.00018,24.48174]
[1777050075601,30.91,77739.96,0.0,-0.35269,0.00018,24.48375]
[1777050076391,30.91,77739.96,0.0,-0.35269,0.00018,24.48375]
[1777050076536,30.91,77739.96,0.0,-0.3527,0.00018,24.48386]
[1777050077191,30.91,77739.96,0.0,-0.3527,0.00018,24.48386]
[1777050077543,30.91,77738.65,0.0,-0.35294,0.00018,24.4895]
[1777050082583,30.91,77739.17,0.0,-0.35287,0.00018,24.48783]
[1777050087317,30.92,77737.44,0.0,-0.3532,0.00018,24.49554]
[1777050088184,30.92,77737.44,0.0,-0.3532,0.00018,24.49554]
[1777050088538,30.92,77732.0,0.0,-0.3542,0.00018,24.51859]
[1777050088547,30.92,77732.0,0.0,-0.3542,0.00018,24.51859]
[1777050088577,30.92,77732.0,0.0,-0.3542,0.00018,24.51859]
[1777050088608,30.92,77732.0,0.0,-0.3542,0.00018,24.51859]
[1777050088709,30.92,77729.1,0.0,-0.35473,0.00018,24.5307]
[1777050089401,30.92,77729.1,0.0,-0.35473,0.00018,24.5307]
[1777050089627,30.92,77729.1,0.0,-0.35473,0.00018,24.53079]
[1777050090607,30.92,77729.1,0.0,-0.35473,0.00018,24.53079]
[1777050091995,30.92,77727.14,0.0,-0.35509,0.00018,24.53903]
[1777050092096,30.92,77727.35,0.0,-0.35504,0.00018,24.53463]
[1777050092224,30.92,77727.35,0.0,-0.35504,0.00018,24.53463]
[1777050093007,30.92,77727.35,0.0,-0.35504,0.00018,24.53463]
[1777050093788,30.92,77726.18,0.0,-0.35526,0.00018,24.53957]
[1777050093790,30.92,77726.38,0.0,-0.35522,0.00018,24.53874]
[1777050096697,30.92,77727.14,0.0,-0.35509,0.00018,24.53572]
[1777050096797,30.92,77727.14,0.0,-0.35509,0.00018,24.53572]
[1777050097332,30.92,77730.03,0.0,-0.35457,0.00018,24.52376]
[1777050097350,30.92,77730.03,0.0,-0.35457,0.00018,24.52376]
[1777050097993,30.92,77730.03,0.0,-0.35457,0.00018,24.52376]
[1777050098022,30.93,77730.12,0.0,-0.35456,0.00018,24.52354]
[1777050100371,30.93,77730.52,0.0,-0.35449,0.00018,24.52196]
[1777050100581,30.93,77730.52,0.0,-0.35449,0.00018,24.52196]
[1777050100667,30.93,77730.52,0.0,-0.35449,0.00018,24.52196]
[1777050102595,30.93,77731.75,0.0,-0.35427,0.00018,24.51698]
[1777050102828,30.93,77733.15,0.0,-0.35402,0.00018,24.51121]
[1777050107812,30.93,77732.26,0.0,-0.35419,0.00018,24.51531]
[1777050107859,30.93,77731.49,0.0,-0.35434,0.00018,24.51861]
[1777050113796,30.94,77724.67,0.0,-0.3556,0.00018,24.54747]
[1777050114837,30.94,77724.67,0.0,-0.3556,0.00018,24.54747]
[1777050116160,30.94,77714.54,0.0,-0.35746,0.00018,24.58935]
[1777050116348,30.94,77714.54,0.0,-0.35746,0.00018,24.58935]
[1777050116687,30.94,77714.54,0.0,-0.35746,0.00018,24.58935]
[1777050116823,30.94,77714.54,0.0,-0.35746,0.00018,24.58935]
[1777050116835,30.94,77714.54,0.0,-0.35746,0.00018,24.58935]
[1777050116896,30.94,77714.54,0.0,-0.35746,0.00018,24.58935]
[1777050116924,30.94,77709.95,0.0,-0.35831,0.00018,24.6081]
[1777050122861,30.94,77709.12,0.0,-0.35846,0.00018,24.61158]
[1777050123382,30.94,77709.12,0.0,-0.35846,0.00018,24.61158]
[1777050123471,30.94,77709.12,0.0,-0.35846,0.00018,24.61158]
[1777050123991,30.94,77715.73,0.0,-0.35725,0.00018,24.58462]
[1777050124976,30.94,77715.73,0.0,-0.35725,0.00018,24.58462]
[1777050125208,30.94,77722.18,0.0,-0.35607,0.00018,24.55814]
[1777050125274,30.94,77722.18,0.0,-0.35607,0.00018,24.55814]
[1777050125315,30.94,77722.18,0.0,-0.35607,0.00018,24.55814]
[1777050126995,30.94,77722.18,0.0,-0.35607,0.00018,24.55814]
[1777050127011,30.94,77719.92,0.0,-0.35649,0.00018,24.56755]
[1777050131180,30.94,77727.69,0.0,-0.35508,0.00018,24.5356]
[1777050134250,30.95,77729.01,0.0,-0.35485,0.00018,24.5303]
[1777050135178,30.95,77734.5,0.0,-0.35385,0.00018,24.50744]
[1777050137258,30.95,77735.81,0.0,-0.35361,0.00018,24.50211]
[1777050137931,30.95,77735.81,0.0,-0.35361,0.00018,24.50211]
[1777050137951,30.95,77735.81,0.0,-0.35361,0.00018,24.50211]
[1777050138033,30.95,77717.57,0.0,-0.35695,0.00018,24.57789]
[1777050138704,30.95,77717.57,0.0,-0.35695,0.00018,24.57789]
[1777050139350,30.95,77717.27,0.0,-0.35701,0.00018,24.57921]
[1777050139393,30.95,77717.27,0.0,-0.35701,0.00018,24.57921]
[1777050139722,30.95,77717.27,0.0,-0.35701,0.00018,24.57921]
[1777050139981,30.95,77710.9,0.0,-0.35817,0.00018,24.60525]
[1777050140535,30.95,77710.9,0.0,-0.35817,0.00018,24.60525]
[1777050140576,30.95,77710.9,0.0,-0.35817,0.00018,24.60525]
[1777050141213,30.95,77710.35,0.0,-0.35828,0.00018,24.6075]
[1777050143622,30.95,77711.54,0.0,-0.35806,0.00018,24.60268]
[1777050144010,30.95,77717.63,0.0,-0.35694,0.00018,24.5778]
[1777050145735,30.95,77719.92,0.0,-0.35653,0.00018,24.56843]
[1777050145745,30.95,77719.92,0.0,-0.35653,0.00018,24.56843]
[1777050146026,30.95,77724.68,0.0,-0.35566,0.00018,24.54882]
[1777050146359,30.95,77724.68,0.0,-0.35566,0.00018,24.54882]
[1777050147244,30.95,77724.68,0.0,-0.35566,0.00018,24.54882]
[1777050147033,30.95,77729.36,0.0,-0.35481,0.00018,24.52945]
[1777050147289,30.95,77729.36,0.0,-0.35481,0.00018,24.52945]
[1777050147494,30.95,77729.36,0.0,-0.35481,0.00018,24.52945]
[1777050147643,30.95,77729.36,0.0,-0.35481,0.00018,24.52945]
[1777050148862,30.95,77733.09,0.0,-0.35413,0.00018,24.51396]
[1777050148986,30.95,77733.09,0.0,-0.35413,0.00018,24.51396]
[1777050149046,30.95,77733.66,0.0,-0.35403,0.00018,24.51165]
[1777050149356,30.95,77733.66,0.0,-0.35403,0.00018,24.51165]
[1777050150342,30.95,77730.8,0.0,-0.35455,0.00018,24.52367]
[1777050150924,30.95,77730.8,0.0,-0.35455,0.00018,24.52367]
[1777050150934,30.95,77730.8,0.0,-0.35455,0.00018,24.52367]
[1777050151060,30.96,77728.87,0.0,-0.35489,0.00018,24.52811]
[1777050155975,30.96,77727.7,0.0,-0.35511,0.00018,24.53324]
[1777050156096,30.96,77729.34,0.0,-0.35482,0.00018,24.52648]
[1777050157897,30.96,77729.73,0.0,-0.35475,0.00018,24.52492]
[1777050158114,30.96,77726.05,0.0,-0.35542,0.00018,24.54028]
[1777050159857,30.96,77726.05,0.0,-0.35543,0.00018,24.54034]
[1777050160266,30.96,77719.53,0.0,-0.35662,0.00018,24.5673]
[1777050162243,30.96,77711.16,0.0,-0.35815,0.00018,24.6016]
[1777050163637,30.96,77713.48,0.0,-0.35773,0.00018,24.59217]
[1777050163660,30.96,77713.48,0.0,-0.35773,0.00018,24.59217]
[1777050165269,30.96,77715.58,0.0,-0.35735,0.00018,24.58361]
[1777050165279,30.96,77716.39,0.0,-0.3572,0.00018,24.58032]
[1777050165534,30.96,77716.39,0.0,-0.3572,0.00018,24.58032]
[1777050166166,30.96,77716.39,0.0,-0.3572,0.00018,24.58034]
[1777050167264,30.96,77716.39,0.0,-0.3572,0.00018,24.58034]
[1777050168181,30.96,77717.5,0.0,-0.357,0.00018,24.57585]
[1777050169579,30.96,77719.69,0.0,-0.3566,0.00018,24.56689]
[1777050169642,30.96,77719.69,0.0,-0.3566,0.00018,24.56689]
[1777050170372,30.96,77721.45,0.0,-0.35628,0.00018,24.55968]
[1777050170454,30.96,77721.45,0.0,-0.35628,0.00018,24.55968]
[1777050170830,30.96,77721.45,0.0,-0.35628,0.00018,24.55968]
[1777050171275,30.96,77721.2,0.0,-0.35633,0.00018,24.56075]
[1777050171768,30.96,77721.2,0.0,-0.35633,0.00018,24.56075]
[1777050172037,30.96,77721.2,0.0,-0.35633,0.00018,24.56075]
[1777050172080,30.96,77721.2,0.0,-0.35633,0.00018,24.56075]
[1777050172209,30.96,77721.2,0.0,-0.35633,0.00018,24.5608]
[1777050173827,30.96,77719.69,0.0,-0.35661,0.00018,24.56705]
[1777050174248,30.97,77724.73,0.0,-0.35569,0.00018,24.5463]
[1777050179257,30.97,77722.94,0.0,-0.35602,0.00018,24.55392]
[1777050184296,30.97,77724.62,0.0,-0.35573,0.00018,24.54722]
[1777050189092,30.97,77730.76,0.0,-0.35462,0.00018,24.52197]
[1777050189251,30.97,77729.83,0.0,-0.35479,0.00018,24.52591]
[1777050190286,30.97,77718.76,0.0,-0.35681,0.00018,24.57171]
[1777050192179,30.97,77715.06,0.0,-0.35749,0.00018,24.5869]
[1777050194144,30.97,77714.25,0.0,-0.35764,0.00018,24.59023]
[1777050194147,30.97,77714.25,0.0,-0.35764,0.00018,24.59023]
[1777050194176,30.97,77714.25,0.0,-0.35764,0.00018,24.59023]
[1777050194245,30.97,77714.13,0.0,-0.35766,0.00018,24.59074]
[1777050194676,30.97,77714.13,0.0,-0.35766,0.00018,24.59074]
[1777050195253,30.97,77714.3,0.0,-0.35763,0.00018,24.59006]
[1777050196035,30.97,77714.3,0.0,-0.35763,0.00018,24.59006]
[1777050196043,30.97,77714.3,0.0,-0.35763,0.00018,24.59006]
[1777050196057,30.97,77714.3,0.0,-0.35763,0.00018,24.59006]
[1777050196117,30.97,77714.3,0.0,-0.35763,0.00018,24.59006]
[1777050196136,30.97,77710.62,0.0,-0.35831,0.00018,24.60506]
[1777050196615,30.97,77710.62,0.0,-0.35831,0.00018,24.60506]
[1777050197152,30.97,77706.59,0.0,-0.35904,0.00018,24.62139]
[1777050199222,30.97,77699.14,0.0,-0.36041,0.00018,24.65131]
[1777050202038,30.97,77701.41,0.0,-0.35999,0.00018,24.64219]
[1777050202051,30.97,77702.09,0.0,-0.35986,0.00018,24.63942]
[1777050207454,30.97,77702.9,0.0,-0.35971,0.00018,24.63605]
[1777050210782,30.97,77704.1,0.0,-0.35949,0.00018,24.63117]
[1777050211083,30.97,77703.37,0.0,-0.35961,0.00018,24.63042]
[1777050211766,30.97,77703.37,0.0,-0.35961,0.00018,24.63042]
[1777050211836,30.97,77704.48,0.0,-0.3594,0.00018,24.62595]
[1777050214145,30.97,77704.48,0.0,-0.3594,0.00018,24.62592]
[1777050214253,30.97,77704.48,0.0,-0.3594,0.00018,24.62592]
[1777050214555,30.97,77701.96,0.0,-0.35986,0.00018,24.63602]
[1777050215642,30.97,77699.17,0.0,-0.36037,0.00018,24.6472]
[1777050215858,30.97,77695.29,0.0,-0.36108,0.00018,24.66267]
[1777050218609,30.97,77694.93,0.0,-0.36115,0.00018,24.66402]
[1777050218836,30.97,77692.03,0.0,-0.36168,0.00018,24.6755]
[1777050219609,30.97,77692.03,0.0,-0.36168,0.00018,24.6755]
[1777050219615,30.97,77687.53,0.0,-0.3625,0.00018,24.69324]
[1777050224620,30.97,77686.51,0.0,-0.36268,0.00018,24.69696]
[1777050225975,30.97,77690.38,0.0,-0.36197,0.00018,24.68168]
[1777050226076,30.96,77692.74,0.0,-0.36153,0.00018,24.67221]
[1777050227463,30.96,77692.74,0.0,-0.36153,0.00018,24.67221]
[1777050227473,30.96,77692.74,0.0,-0.36153,0.00018,24.67221]
[1777050227522,30.96,77692.74,0.0,-0.36153,0.00018,24.67221]
[1777050230801,30.96,77698.25,0.0,-0.36051,0.00018,24.65014]
[1777050230890,30.96,77699.06,0.0,-0.36036,0.00018,24.64687]
[1777050236708,30.96,77697.1,0.0,-0.36071,0.00018,24.6546]
[1777050237117,30.96,77698.69,0.0,-0.36042,0.00018,24.6482]
[1777050239008,30.96,77706.73,0.0,-0.35895,0.00018,24.61583]
[1777050240834,30.96,77706.73,0.0,-0.35895,0.00018,24.61584]
[1777050240871,30.96,77706.73,0.0,-0.35895,0.00018,24.61584]
[1777050240942,30.96,77706.73,0.0,-0.35895,0.00018,24.61584]
[1777050241303,30.96,77701.59,0.0,-0.35989,0.00018,24.63657]
[1777050247025,30.96,77699.02,0.0,-0.36036,0.00018,24.64685]
[1777050248546,30.96,77695.29,0.0,-0.36104,0.00018,24.66174]
[1777050249065,30.96,77695.29,0.0,-0.36104,0.00018,24.66174]
[1777050249116,30.96,77690.99,0.0,-0.36183,0.00018,24.6788]
[1777050249965,30.96,77690.99,0.0,-0.36183,0.00018,24.6788]
[1777050250259,30.96,77684.52,0.0,-0.36302,0.00018,24.70428]
[1777050251141,30.96,77684.52,0.0,-0.36302,0.00018,24.70428]
[1777050251160,30.96,77684.52,0.0,-0.36302,0.00018,24.70428]
[1777050251224,30.96,77684.52,0.0,-0.36302,0.00018,24.70428]
[1777050251286,30.96,77677.01,0.0,-0.3644,0.00018,24.73359]
[1777050252139,30.96,77677.01,0.0,-0.3644,0.00018,24.73359]
[1777050252353,30.96,77672.46,0.0,-0.36524,0.00018,24.75123]
[1777050254273,30.96,77666.77,0.0,-0.36629,0.00018,24.77299]
[1777050254480,30.96,77666.77,0.0,-0.36629,0.00018,24.77299]
[1777050254488,30.96,77666.77,0.0,-0.36629,0.00018,24.77299]
[1777050254505,30.96,77666.77,0.0,-0.36629,0.00018,24.77299]
[1777050254566,30.96,77666.77,0.0,-0.36629,0.00018,24.77299]
[1777050255180,30.96,77666.77,0.0,-0.36629,0.00018,24.77299]
[1777050255272,30.96,77666.77,0.0,-0.36629,0.00018,24.77299]
[1777050255311,30.96,77664.46,0.0,-0.36671,0.00018,24.78179]
[1777050255594,30.96,77664.46,0.0,-0.36671,0.00018,24.78179]
[1777050255841,30.96,77664.46,0.0,-0.36671,0.00018,24.78179]
[1777050257266,30.96,77655.92,0.0,-0.36829,0.00019,24.8143]
[1777050262400,30.96,77659.58,0.0,-0.36762,0.00018,24.8005]
[1777050264085,30.96,77659.62,0.0,-0.36761,0.00018,24.80039]
[1777050264219,30.96,77659.62,0.0,-0.36761,0.00018,24.80039]
[1777050264271,30.96,77661.07,0.0,-0.36734,0.00018,24.7949]
[1777050264429,30.96,77661.07,0.0,-0.36734,0.00018,24.7949]
[1777050264802,30.96,77661.07,0.0,-0.36734,0.00018,24.7949]
[1777050265343,30.96,77684.05,0.0,-0.3631,0.00018,24.70595]
[1777050266054,30.96,77686.34,0.0,-0.36268,0.00018,24.69689]
[1777050266733,30.96,77686.34,0.0,-0.36268,0.00018,24.69689]
[1777050266789,30.96,77686.34,0.0,-0.36268,0.00018,24.69689]
[1777050266808,30.96,77686.34,0.0,-0.36268,0.00018,24.69689]
[1777050267397,30.96,77686.34,0.0,-0.36268,0.00018,24.69689]
[1777050267436,30.96,77686.34,0.0,-0.36268,0.00018,24.69689]
[1777050269420,30.96,77686.39,0.0,-0.36266,0.00018,24.69659]
[1777050269939,30.96,77686.03,0.0,-0.36273,0.00018,24.69795]
[1777050275268,30.95,77685.41,0.0,-0.36281,0.00018,24.69646]
[1777050275672,30.95,77683.59,0.0,-0.36314,0.00018,24.70356]
[1777050277247,30.95,77683.59,0.0,-0.36314,0.00018,24.70356]
[1777050277317,30.95,77676.3,0.0,-0.36449,0.00018,24.73198]
[1777050282470,30.95,77670.19,0.0,-0.36562,0.00018,24.75572]
[1777050283025,30.95,77670.19,0.0,-0.36562,0.00018,24.75572]
[1777050283074,30.95,77670.19,0.0,-0.36562,0.00018,24.75572]
[1777050283278,30.95,77678.4,0.0,-0.3641,0.00018,24.72387]
[1777050283840,30.95,77678.4,0.0,-0.3641,0.00018,24.72387]
[1777050283926,30.95,77678.4,0.0,-0.3641,0.00018,24.72387]
[1777050284049,30.95,77678.4,0.0,-0.3641,0.00018,24.72387]
[1777050284517,30.95,77678.4,0.0,-0.3641,0.00018,24.72387]
[1777050284986,30.95,77678.4,0.0,-0.3641,0.00018,24.72387]
[1777050285055,30.95,77692.31,0.0,-0.36154,0.00018,24.66905]
[1777050286066,30.95,77694.88,0.0,-0.36106,0.00018,24.65878]
[1777050290532,30.95,77692.81,0.0,-0.36143,0.00018,24.66682]
[1777050291102,30.95,77692.05,0.0,-0.36157,0.00018,24.6698]
[1777050291532,30.95,77692.05,0.0,-0.36157,0.00018,24.6698]
[1777050291600,30.95,77692.05,0.0,-0.36157,0.00018,24.6698]
[1777050292108,30.95,77688.49,0.0,-0.36223,0.00018,24.68387]
[1777050293110,30.95,77681.3,0.0,-0.36355,0.00018,24.71212]
[1777050294473,30.95,77681.56,0.0,-0.3635,0.00018,24.71106]
[1777050295125,30.95,77683.42,0.0,-0.36315,0.00018,24.70372]
[1777050295833,30.95,77683.42,0.0,-0.36315,0.00018,24.70372]
[1777050295875,30.95,77683.42,0.0,-0.36315,0.00018,24.70372]
[1777050295880,30.95,77683.42,0.0,-0.36315,0.00018,24.70372]
[1777050295883,30.95,77683.42,0.0,-0.36315,0.00018,24.70372]
[1777050296131,30.95,77685.71,0.0,-0.36273,0.00018,24.69468]
[1777050296790,30.95,77685.71,0.0,-0.36273,0.00018,24.69468]
[1777050297138,30.95,77686.55,0.0,-0.36257,0.00018,24.69133]
[1777050300770,30.94,77681.29,0.0,-0.36354,0.00018,24.71189]
[1777050301305,30.94,77677.59,0.0,-0.36422,0.00018,24.7263]
[1777050301774,30.94,77677.59,0.0,-0.36422,0.00018,24.7263]
[1777050302356,30.94,77669.58,0.0,-0.36569,0.00018,24.75729]
[1777050303635,30.94,77667.91,0.0,-0.36601,0.00018,24.76379]
[1777050303679,30.94,77667.91,0.0,-0.36601,0.00018,24.76379]
[1777050303945,30.94,77667.91,0.0,-0.36601,0.00018,24.76379]
[1777050304187,30.94,77667.91,0.0,-0.36601,0.00018,24.76383]
[1777050304758,30.94,77667.91,0.0,-0.36601,0.00018,24.76383]
[1777050305195,30.94,77668.43,0.0,-0.36591,0.00018,24.76187]
[1777050309754,30.95,77671.71,0.0,-0.36531,0.00018,24.74937]
[1777050310235,30.95,77670.18,0.0,-0.3656,0.00018,24.75532]
[1777050310752,30.95,77670.18,0.0,-0.3656,0.00018,24.75532]
[1777050311069,30.95,77670.18,0.0,-0.3656,0.00018,24.75532]
[1777050311080,30.95,77670.18,0.0,-0.3656,0.00018,24.75532]
[1777050311239,30.95,77662.14,0.0,-0.36709,0.00018,24.78619]
[1777050311696,30.95,77662.14,0.0,-0.36709,0.00018,24.78619]
[1777050312245,30.95,77662.14,0.0,-0.36709,0.00018,24.78621]
[1777050313503,30.95,77662.7,0.0,-0.36698,0.00018,24.78409]
[1777050313625,30.95,77662.7,0.0,-0.36698,0.00018,24.78409]
[1777050313650,30.95,77662.7,0.0,-0.36698,0.00018,24.78409]
[1777050313708,30.95,77662.7,0.0,-0.36698,0.00018,24.78409]
[1777050314113,30.95,77662.7,0.0,-0.36698,0.00018,24.78409]
[1777050314263,30.95,77662.76,0.0,-0.36697,0.00018,24.78387]
[1777050316211,30.95,77668.77,0.0,-0.36586,0.00018,24.76086]
[1777050316284,30.95,77668.86,0.0,-0.36585,0.00018,24.76055]
[1777050320901,30.95,77670.1,0.0,-0.36563,0.00018,24.75591]
[1777050321313,30.95,77668.46,0.0,-0.36593,0.00018,24.76226]
[1777050326349,30.95,77663.14,0.0,-0.36692,0.00018,24.78275]
[1777050330977,30.95,77665.62,0.0,-0.36646,0.00018,24.7733]
[1777050331383,30.95,77668.41,0.0,-0.36593,0.00018,24.75897]
[1777050332408,30.95,77677.23,0.0,-0.3643,0.00018,24.72486]
[1777050333502,30.95,77683.53,0.0,-0.36314,0.00018,24.70026]
[1777050333539,30.95,77683.53,0.0,-0.36314,0.00018,24.70026]
[1777050333542,30.95,77683.53,0.0,-0.36314,0.00018,24.70026]
[1777050333578,30.95,77683.53,0.0,-0.36314,0.00018,24.70026]
[1777050334403,30.95,77683.53,0.0,-0.36315,0.00018,24.70029]
[1777050335552,30.95,77689.33,0.0,-0.36207,0.00018,24.67735]
[1777050336005,30.95,77689.33,0.0,-0.36207,0.00018,24.67735]
[1777050336499,30.95,77687.61,0.0,-0.36239,0.00018,24.68407]
[1777050336538,30.95,77687.61,0.0,-0.36239,0.00018,24.68407]
[1777050337425,30.95,77682.71,0.0,-0.36329,0.00018,24.7033]
[1777050337980,30.95,77682.71,0.0,-0.36329,0.00018,24.7033]
[1777050338431,30.95,77684.06,0.0,-0.36304,0.00018,24.69794]
[1777050341999,30.95,77680.17,0.0,-0.36374,0.00018,24.713]
[1777050342075,30.95,77680.17,0.0,-0.36374,0.00018,24.713]
[1777050343248,30.95,77672.5,0.0,-0.36516,0.00018,24.74288]
[1777050343399,30.95,77672.5,0.0,-0.36516,0.00018,24.74288]
[1777050343421,30.95,77670.01,0.0,-0.36562,0.00018,24.75253]
[1777050344317,30.95,77659.07,0.0,-0.36765,0.00018,24.79441]
[1777050345138,30.95,77659.07,0.0,-0.36765,0.00018,24.79441]
[1777050346677,30.95,77653.54,0.0,-0.36867,0.00019,24.81532]
[1777050347261,30.95,77651.67,0.0,-0.36901,0.00019,24.82231]
[1777050352824,30.95,77650.71,0.0,-0.36919,0.00019,24.82582]
[1777050357615,30.95,77645.69,0.0,-0.37011,0.00019,24.84446]
[1777050357856,30.95,77645.69,0.0,-0.37011,0.00019,24.84446]
[1777050358815,30.95,77643.45,0.0,-0.37052,0.00019,24.85272]
[1777050358827,30.95,77643.45,0.0,-0.37052,0.00019,24.85272]
[1777050361269,30.94,77637.73,0.0,-0.37158,0.00019,24.87378]
[1777050361283,30.94,77637.73,0.0,-0.37158,0.00019,24.87378]
[1777050361315,30.94,77637.73,0.0,-0.37158,0.00019,24.87378]
[1777050361375,30.94,77637.73,0.0,-0.37158,0.00019,24.87378]
[1777050361416,30.94,77637.67,0.0,-0.37159,0.00019,24.87394]
[1777050361487,30.94,77637.67,0.0,-0.37159,0.00019,24.87394]
[1777050361656,30.94,77637.62,0.0,-0.3716,0.00019,24.87413]
[1777050365477,30.94,77637.64,0.0,-0.37159,0.00019,24.87402]
[1777050365622,30.94,77633.74,0.0,-0.37232,0.00019,24.88841]
[1777050367399,30.95,77625.35,0.0,-0.37389,0.00019,24.91905]
[1777050369595,30.95,77623.01,0.0,-0.37432,0.00019,24.92754]
[1777050369633,30.95,77623.01,0.0,-0.37432,0.00019,24.92754]
[1777050370424,30.95,77619.23,0.0,-0.37503,0.00019,24.9412]
[1777050375440,30.95,77617.2,0.0,-0.37541,0.00019,24.94854]
[1777050376473,30.95,77623.93,0.0,-0.37417,0.00019,24.92447]
[1777050377255,30.95,77623.93,0.0,-0.37417,0.00019,24.92447]
[1777050377382,30.95,77624.86,0.0,-0.37399,0.00019,24.92115]
[1777050383372,30.95,77620.41,0.0,-0.37483,0.00019,24.93739]
[1777050383380,30.95,77620.41,0.0,-0.37483,0.00019,24.93739]
[1777050383445,30.95,77618.53,0.0,-0.37518,0.00019,24.94416]
[1777050387730,30.95,77619.37,0.0,-0.37503,0.00019,24.94129]
[1777050388438,30.96,77623.48,0.0,-0.37427,0.00019,24.92656]
[1777050392143,30.96,77627.66,0.0,-0.3735,0.00019,24.91155]
[1777050392201,30.96,77627.66,0.0,-0.3735,0.00019,24.91155]
[1777050392599,30.96,77630.79,0.0,-0.37291,0.00019,24.89668]
[1777050392654,30.96,77630.79,0.0,-0.37291,0.00019,24.89668]
[1777050393155,30.96,77630.79,0.0,-0.37291,0.00019,24.89668]
[1777050393391,30.96,77630.79,0.0,-0.37291,0.00019,24.89668]
[1777050393392,30.96,77633.44,0.0,-0.37241,0.00019,24.88701]
[1777050394500,30.96,77654.46,0.0,-0.36852,0.00019,24.80896]
[1777050395299,30.96,77655.65,0.0,-0.3683,0.00019,24.80447]
[1777050396688,30.96,77655.65,0.0,-0.3683,0.00019,24.80447]
[1777050397434,30.96,77652.24,0.0,-0.36893,0.00019,24.81732]
[1777050397742,30.96,77652.24,0.0,-0.36893,0.00019,24.81732]
[1777050397753,30.96,77652.24,0.0,-0.36893,0.00019,24.81732]
[1777050398270,30.96,77652.24,0.0,-0.36893,0.00019,24.81732]
[1777050398495,30.96,77652.36,0.0,-0.36891,0.00019,24.81686]
[1777050399228,30.96,77652.36,0.0,-0.36891,0.00019,24.81686]
[1777050399290,30.96,77650.98,0.0,-0.36916,0.00019,24.82204]
[1777050400148,30.96,77650.98,0.0,-0.36916,0.00019,24.82204]
[1777050400249,30.96,77657.92,0.0,-0.36788,0.00019,24.79587]
[1777050400910,30.96,77657.92,0.0,-0.36788,0.00019,24.79587]
[1777050401029,30.96,77657.92,0.0,-0.36788,0.00019,24.79587]
[1777050401088,30.96,77657.92,0.0,-0.36788,0.00019,24.79587]
[1777050402388,30.96,77662.51,0.0,-0.36703,0.00018,24.77843]
[1777050402615,30.96,77665.23,0.0,-0.36653,0.00018,24.76806]
[1777050405253,30.96,77657.29,0.0,-0.368,0.00019,24.79836]
[1777050406710,30.96,77658.69,0.0,-0.36774,0.00018,24.79307]
[1777050407435,30.96,77660.1,0.0,-0.36748,0.00018,24.78773]
[1777050408260,30.96,77669.07,0.0,-0.36582,0.00018,24.75344]
[1777050413622,30.96,77671.01,0.0,-0.36547,0.00018,24.74613]
[1777050416646,30.96,77671.99,0.0,-0.3653,0.00018,24.74251]
[1777050416664,30.96,77671.99,0.0,-0.3653,0.00018,24.74251]
[1777050416981,30.96,77672.14,0.0,-0.36527,0.00018,24.74193]
[1777050418343,30.96,77689.24,0.0,-0.36212,0.00018,24.67507]
[1777050418675,30.96,77689.24,0.0,-0.36212,0.00018,24.67507]
[1777050419074,30.96,77689.24,0.0,-0.36212,0.00018,24.67507]
[1777050419437,30.96,77688.62,0.0,-0.36223,0.00018,24.67747]
[1777050420694,30.96,77688.62,0.0,-0.36223,0.00018,24.67747]
[1777050420733,30.96,77688.62,0.0,-0.36223,0.00018,24.67747]
[1777050421012,30.96,77688.62,0.0,-0.36223,0.00018,24.67747]
[1777050421473,30.96,77690.28,0.0,-0.36192,0.00018,24.67081]
[1777050422924,30.96,77690.15,0.0,-0.36194,0.00018,24.67127]
[1777050423447,30.96,77690.96,0.0,-0.36179,0.00018,24.66802]
[1777050427645,30.96,77694.92,0.0,-0.36105,0.00018,24.65208]
[1777050427649,30.96,77694.92,0.0,-0.36105,0.00018,24.65208]
[1777050427729,30.96,77694.92,0.0,-0.36105,0.00018,24.65208]
[1777050428437,30.96,77696.69,0.0,-0.36073,0.00018,24.64499]
[1777050429341,30.96,77696.69,0.0,-0.36073,0.00018,24.64499]
[1777050429410,30.96,77696.69,0.0,-0.36073,0.00018,24.64499]
[1777050429454,30.96,77697.25,0.0,-0.36062,0.00018,24.64273]
[1777050429661,30.96,77697.25,0.0,-0.36062,0.00018,24.64273]
[1777050430358,30.96,77688.34,0.0,-0.36226,0.00018,24.67811]
[1777050432049,30.96,77685.75,0.0,-0.36274,0.00018,24.68832]
[1777050432503,30.96,77688.7,0.0,-0.36219,0.00018,24.67658]
[1777050437929,30.95,77686.22,0.0,-0.36264,0.00018,24.68617]
[1777050440787,30.95,77682.72,0.0,-0.36328,0.00018,24.69976]
[1777050441502,30.95,77674.14,0.0,-0.36486,0.00018,24.7332]
[1777050441677,30.95,77674.14,0.0,-0.36486,0.00018,24.7332]
[1777050442197,30.95,77674.14,0.0,-0.36486,0.00018,24.7332]
[1777050442211,30.95,77674.14,0.0,-0.36486,0.00018,24.7332]
[1777050442248,30.95,77674.14,0.0,-0.36486,0.00018,24.7332]
[1777050442275,30.95,77674.14,0.0,-0.36486,0.00018,24.7332]
[1777050442300,30.95,77670.14,0.0,-0.3656,0.00018,24.74871]
[1777050443027,30.95,77670.14,0.0,-0.3656,0.00018,24.74871]
[1777050443511,30.95,77670.14,0.0,-0.3656,0.00018,24.74871]
[1777050443163,30.95,77670.48,0.0,-0.36553,0.00018,24.7474]
[1777050444418,30.95,77663.58,0.0,-0.36681,0.00018,24.77396]
[1777050450212,30.95,77657.88,0.0,-0.36787,0.00019,24.79568]
[1777050451200,30.95,77657.88,0.0,-0.36787,0.00019,24.79568]
[1777050451549,30.95,77656.34,0.0,-0.36814,0.00019,24.79788]
[1777050451904,30.95,77656.34,0.0,-0.36814,0.00019,24.79788]
[1777050451942,30.95,77656.34,0.0,-0.36814,0.00019,24.79788]
[1777050452515,30.95,77648.5,0.0,-0.36959,0.00019,24.82736]
[1777050454353,30.96,77643.12,0.0,-0.37059,0.00019,24.8475]
[1777050454403,30.96,77641.48,0.0,-0.3709,0.00019,24.85367]
[1777050455727,30.96,77637.87,0.0,-0.37157,0.00019,24.86709]
[1777050455741,30.96,77637.87,0.0,-0.37157,0.00019,24.86709]
[1777050455752,30.96,77637.87,0.0,-0.37157,0.00019,24.86709]
[1777050455814,30.96,77637.87,0.0,-0.37157,0.00019,24.86709]
[1777050456255,30.96,77637.87,0.0,-0.37158,0.00019,24.86717]
[1777050457514,30.96,77628.56,0.0,-0.37331,0.00019,24.90129]
[1777050458063,30.96,77628.56,0.0,-0.37331,0.00019,24.90129]
[1777050458272,30.96,77628.56,0.0,-0.37331,0.00019,24.90129]
[1777050458306,30.96,77628.56,0.0,-0.37331,0.00019,24.90129]
[1777050458461,30.96,77628.56,0.0,-0.37331,0.00019,24.90129]
[1777050458525,30.96,77622.53,0.0,-0.37444,0.00019,24.92314]
[1777050460265,30.96,77622.53,0.0,-0.37444,0.00019,24.92318]
[1777050460334,30.96,77621.07,0.0,-0.37471,0.00019,24.92847]
[1777050462027,30.96,77619.77,0.0,-0.37496,0.00019,24.93317]
[1777050462297,30.96,77619.77,0.0,-0.37496,0.00019,24.93321]
[1777050464273,30.96,77618.29,0.0,-0.37524,0.00019,24.93855]
[1777050464279,30.96,77618.14,0.0,-0.37527,0.00019,24.93912]
[1777050469345,30.97,77618.08,0.0,-0.37528,0.00019,24.9395]
[1777050474380,30.97,77619.62,0.0,-0.37501,0.00019,24.9342]
[1777050479416,30.97,77618.79,0.0,-0.37517,0.00019,24.93737]
[1777050482350,30.97,77621.88,0.0,-0.3746,0.00019,24.92638]
[1777050482373,30.97,77621.88,0.0,-0.3746,0.00019,24.92638]
[1777050482901,30.97,77624.02,0.0,-0.3742,0.00019,24.91873]
[1777050483475,30.97,77619.5,0.0,-0.37505,0.00019,24.93501]
[1777050486693,30.98,77617.52,0.0,-0.37542,0.00019,24.94221]
[1777050486950,30.98,77617.52,0.0,-0.37542,0.00019,24.94221]
[1777050486966,30.98,77617.52,0.0,-0.37542,0.00019,24.94221]
[1777050487027,30.98,77617.52,0.0,-0.37542,0.00019,24.94221]
[1777050487476,30.98,77617.34,0.0,-0.37546,0.00019,24.94289]
[1777050491683,30.98,77616.82,0.0,-0.37556,0.00019,24.94489]
[1777050492092,30.98,77616.82,0.0,-0.37556,0.00019,24.94489]
[1777050492286,30.98,77616.82,0.0,-0.37556,0.00019,24.94489]
[1777050492298,30.98,77616.82,0.0,-0.37556,0.00019,24.94489]
[1777050492568,30.98,77618.52,0.0,-0.37525,0.00019,24.93886]
[1777050495825,30.98,77613.96,0.0,-0.3761,0.00019,24.9552]
[1777050496066,30.98,77613.96,0.0,-0.3761,0.00019,24.9552]
[1777050496587,30.98,77607.51,0.0,-0.37731,0.00019,24.97799]
[1777050497128,30.98,77607.51,0.0,-0.37731,0.00019,24.97799]
[1777050497135,30.98,77607.51,0.0,-0.37731,0.00019,24.97799]
[1777050497162,30.98,77607.51,0.0,-0.37731,0.00019,24.97799]
[1777050497544,30.98,77607.51,0.0,-0.37731,0.00019,24.97802]
[1777050499174,30.98,77607.58,0.0,-0.37729,0.00019,24.97778]
[1777050499216,30.98,77607.58,0.0,-0.37729,0.00019,24.97778]
[1777050499222,30.98,77607.58,0.0,-0.37729,0.00019,24.97778]
[1777050503439,30.98,77608.15,0.0,-0.37719,0.00019,24.97583]
[1777050503521,30.98,77608.15,0.0,-0.37719,0.00019,24.97583]
[1777050504199,30.98,77613.66,0.0,-0.37616,0.00019,24.9564]
[1777050504593,30.98,77615.26,0.0,-0.37587,0.00019,24.95075]
[1777050505283,30.98,77615.26,0.0,-0.37587,0.00019,24.95075]
[1777050505620,30.98,77620.68,0.0,-0.37486,0.00019,24.93144]
[1777050505648,30.98,77620.68,0.0,-0.37486,0.00019,24.93144]
[1777050505667,30.98,77620.68,0.0,-0.37486,0.00019,24.93144]
[1777050505744,30.98,77620.68,0.0,-0.37486,0.00019,24.93144]
[1777050505898,30.98,77620.68,0.0,-0.37486,0.00019,24.93144]
[1777050505898,30.98,77620.68,0.0,-0.37486,0.00019,24.93144]
[1777050506005,30.98,77620.68,0.0,-0.37486,0.00019,24.93144]
[1777050506607,30.98,77623.12,0.0,-0.37441,0.00019,24.92272]
[1777050507615,30.98,77636.73,0.0,-0.37188,0.00019,24.87333]
[1777050508621,30.98,77635.24,0.0,-0.37216,0.00019,24.87888]
[1777050509302,30.98,77635.24,0.0,-0.37216,0.00019,24.87888]
[1777050509629,30.99,77633.77,0.0,-0.37244,0.00019,24.88434]
[1777050509924,30.99,77633.77,0.0,-0.37244,0.00019,24.88434]
[1777050510636,30.99,77633.77,0.0,-0.37244,0.00019,24.88434]
[1777050510635,30.99,77632.82,0.0,-0.37262,0.00019,24.88788]
[1777050511642,30.99,77632.59,0.0,-0.37265,0.00019,24.88518]
[1777050516677,30.99,77632.48,0.0,-0.37268,0.00019,24.88583]
[1777050516954,30.99,77632.48,0.0,-0.37268,0.00019,24.88583]
[1777050517685,30.99,77633.43,0.0,-0.3725,0.00019,24.88232]
[1777050517887,30.99,77633.43,0.0,-0.3725,0.00019,24.88232]
[1777050517919,30.99,77633.43,0.0,-0.3725,0.00019,24.88232]
[1777050517964,30.99,77633.43,0.0,-0.3725,0.00019,24.88232]
[1777050518107,30.99,77633.43,0.0,-0.3725,0.00019,24.88232]
[1777050518136,30.99,77633.43,0.0,-0.3725,0.00019,24.88232]
[1777050518691,30.99,77634.03,0.0,-0.37239,0.00019,24.88009]
[1777050519700,30.99,77625.85,0.0,-0.37391,0.00019,24.90976]
[1777050521534,30.99,77625.85,0.0,-0.37391,0.00019,24.90976]
[1777050521613,30.99,77623.87,0.0,-0.37427,0.00019,24.91678]
[1777050526748,30.98,77623.6,0.0,-0.37431,0.00019,24.91745]
[1777050530304,30.98,77623.11,0.0,-0.37439,0.00019,24.91909]
[1777050530394,30.98,77623.11,0.0,-0.37439,0.00019,24.91909]
[1777050530398,30.98,77623.11,0.0,-0.37439,0.00019,24.91909]
[1777050530564,30.98,77624.99,0.0,-0.37405,0.00019,24.91244]
[1777050533036,30.98,77628.46,0.0,-0.37341,0.00019,24.89995]
[1777050533671,30.98,77636.4,0.0,-0.37193,0.00019,24.87092]
[1777050533925,30.98,77636.4,0.0,-0.37193,0.00019,24.87092]
[1777050533967,30.98,77636.4,0.0,-0.37193,0.00019,24.87092]
[1777050534564,30.98,77636.4,0.0,-0.37193,0.00019,24.87092]
[1777050534662,30.98,77636.4,0.0,-0.37193,0.00019,24.87092]
[1777050534645,30.98,77641.15,0.0,-0.37104,0.00019,24.8534]
[1777050535498,30.98,77641.15,0.0,-0.37104,0.00019,24.8534]
[1777050535657,30.98,77647.4,0.0,-0.36988,0.00019,24.83018]
[1777050536166,30.98,77647.4,0.0,-0.36988,0.00019,24.83018]
[1777050536234,30.98,77649.73,0.0,-0.36945,0.00019,24.82148]
[1777050536840,30.98,77649.73,0.0,-0.36945,0.00019,24.82148]
[1777050537137,30.98,77652.16,0.0,-0.369,0.00019,24.81236]
[1777050537786,30.98,77652.16,0.0,-0.369,0.00019,24.81236]
[1777050538454,30.98,77656.1,0.0,-0.36827,0.00018,24.79753]
[1777050541741,30.98,77654.38,0.0,-0.36859,0.00019,24.80402]
[1777050542283,30.98,77660.22,0.0,-0.36751,0.00018,24.78194]
[1777050544053,30.98,77660.22,0.0,-0.36751,0.00018,24.78193]
[1777050544110,30.98,77660.22,0.0,-0.36751,0.00018,24.78193]
[1777050545900,30.98,77662.59,0.0,-0.36707,0.00018,24.77294]
[1777050546524,30.98,77662.59,0.0,-0.36707,0.00018,24.77294]
[1777050546630,30.98,77662.59,0.0,-0.36707,0.00018,24.77294]
[1777050546691,30.98,77664.64,0.0,-0.3667,0.00018,24.76515]
[1777050548520,30.98,77676.71,0.0,-0.36447,0.00018,24.71857]
[1777050550510,30.98,77670.47,0.0,-0.36562,0.00018,24.7427]
[1777050550527,30.98,77670.47,0.0,-0.36562,0.00018,24.7427]
[1777050550537,30.98,77670.47,0.0,-0.36562,0.00018,24.7427]
[1777050550612,30.98,77670.99,0.0,-0.36551,0.00018,24.7405]
[1777050552110,30.98,77664.08,0.0,-0.36678,0.00018,24.76691]
[1777050557136,30.98,77666.91,0.0,-0.36626,0.00018,24.75617]
[1777050562155,30.98,77661.34,0.0,-0.3673,0.00018,24.77749]
[1777050568410,30.98,77661.3,0.0,-0.3673,0.00018,24.77766]
[1777050573432,30.98,77663.18,0.0,-0.36694,0.00018,24.76691]
[1777050575225,30.98,77665.45,0.0,-0.36652,0.00018,24.75826]
[1777050575678,30.98,77667.98,0.0,-0.36606,0.00018,24.74859]
[1777050576582,30.98,77667.98,0.0,-0.36606,0.00018,24.74859]
[1777050576931,30.98,77674.07,0.0,-0.36493,0.00018,24.725]
[1777050577106,30.98,77674.07,0.0,-0.36493,0.00018,24.725]
[1777050582141,30.98,77668.74,0.0,-0.36591,0.00018,24.74559]
[1777050586636,30.98,77669.14,0.0,-0.36584,0.00018,24.74413]
[1777050591740,30.98,77667.11,0.0,-0.36622,0.00018,24.75199]
[1777050592768,30.98,77668.13,0.0,-0.36603,0.00018,24.74809]
[1777050592796,30.98,77668.77,0.0,-0.36592,0.00018,24.74563]
[1777050592854,30.98,77668.77,0.0,-0.36592,0.00018,24.74563]
[1777050593220,30.98,77668.77,0.0,-0.36592,0.00018,24.74564]
[1777050597215,30.98,77669.7,0.0,-0.36575,0.00018,24.74211]
[1777050597389,30.98,77668.22,0.0,-0.36602,0.00018,24.74783]
[1777050602940,30.98,77669.15,0.0,-0.36585,0.00018,24.74427]
[1777050603821,30.98,77675.76,0.0,-0.36463,0.00018,24.71878]
[1777050603926,30.98,77675.76,0.0,-0.36463,0.00018,24.71878]
[1777050604797,30.98,77678.86,0.0,-0.36406,0.00018,24.70676]
[1777050604887,30.98,77678.86,0.0,-0.36406,0.00018,24.70676]
[1777050605680,30.98,77678.86,0.0,-0.36406,0.00018,24.70676]
[1777050605750,30.98,77678.86,0.0,-0.36406,0.00018,24.70676]
[1777050605761,30.98,77685.74,0.0,-0.3628,0.00018,24.67988]
[1777050606273,30.98,77685.74,0.0,-0.3628,0.00018,24.67988]
[1777050606488,30.98,77685.74,0.0,-0.3628,0.00018,24.67988]
[1777050606544,30.98,77685.74,0.0,-0.3628,0.00018,24.67988]
[1777050606646,30.99,77700.38,0.0,-0.36011,0.00018,24.62182]
[1777050607003,30.99,77700.38,0.0,-0.36011,0.00018,24.62182]
[1777050607600,30.99,77703.39,0.0,-0.35956,0.00018,24.60969]
[1777050608366,30.99,77703.39,0.0,-0.35956,0.00018,24.60969]
[1777050608711,30.98,77705.32,0.0,-0.3592,0.00018,24.60188]
[1777050610954,30.98,77708.39,0.0,-0.35864,0.00018,24.58944]
[1777050611016,30.98,77708.39,0.0,-0.35864,0.00018,24.58944]
[1777050611105,30.98,77708.39,0.0,-0.35864,0.00018,24.58944]
[1777050611654,30.98,77709.58,0.0,-0.35842,0.00018,24.58459]
[1777050617322,30.98,77705.07,0.0,-0.35924,0.00018,24.60276]
[1777050622428,30.98,77701.3,0.0,-0.35993,0.00018,24.61777]
[1777050627614,30.98,77699.04,0.0,-0.36033,0.00018,24.62668]
[1777050627787,30.98,77697.44,0.0,-0.36063,0.00018,24.63305]
[1777050628722,30.98,77689.89,0.0,-0.36201,0.00018,24.66302]
[1777050631418,30.98,77688.35,0.0,-0.36229,0.00018,24.66899]
[1777050631700,30.98,77688.89,0.0,-0.36217,0.00018,24.66316]
[1777050636701,30.98,77695.36,0.0,-0.36097,0.00018,24.63726]
[1777050640945,30.97,77694.15,0.0,-0.36119,0.00018,24.64191]
[1777050641558,30.97,77694.15,0.0,-0.36119,0.00018,24.64188]
[1777050644954,30.97,77695.98,0.0,-0.36085,0.00018,24.63449]
[1777050645051,30.97,77695.98,0.0,-0.36085,0.00018,24.63449]
[1777050645082,30.97,77695.98,0.0,-0.36085,0.00018,24.63449]
[1777050645254,30.97,77695.98,0.0,-0.36085,0.00018,24.63449]
[1777050645589,30.97,77698.93,0.0,-0.36031,0.00018,24.6227]
[1777050646699,30.97,77713.36,0.0,-0.35766,0.00018,24.56432]
[1777050647803,30.97,77713.36,0.0,-0.35766,0.00018,24.56432]
[1777050647811,30.97,77714.05,0.0,-0.35753,0.00018,24.56152]
[1777050650909,30.97,77714.86,0.0,-0.35739,0.00018,24.55829]
[1777050650945,30.97,77714.86,0.0,-0.35739,0.00018,24.55829]
[1777050650974,30.97,77714.86,0.0,-0.35739,0.00018,24.55829]
[1777050651037,30.97,77714.86,0.0,-0.35739,0.00018,24.55829]
[1777050651109,30.97,77714.86,0.0,-0.35739,0.00018,24.55829]
[1777050651284,30.97,77714.86,0.0,-0.35739,0.00018,24.55829]
[1777050651702,30.97,77727.26,0.0,-0.35512,0.00018,24.50721]
[1777050653079,30.97,77727.26,0.0,-0.35512,0.00018,24.50728]
[1777050653139,30.97,77727.26,0.0,-0.35512,0.00018,24.50728]
[1777050653824,30.97,77727.26,0.0,-0.35512,0.00018,24.50728]
[1777050653851,30.97,77731.84,0.0,-0.35429,0.00018,24.48828]
[1777050654648,30.97,77730.11,0.0,-0.35461,0.00018,24.49557]
[1777050659768,30.98,77729.3,0.0,-0.35477,0.00018,24.49923]
[1777050659948,30.98,77736.03,0.0,-0.35354,0.00018,24.47118]
[1777050660270,30.98,77736.03,0.0,-0.35354,0.00018,24.47118]
[1777050660453,30.98,77736.03,0.0,-0.35354,0.00018,24.47118]
[1777050660464,30.98,77736.03,0.0,-0.35354,0.00018,24.47118]
[1777050660468,30.98,77736.03,0.0,-0.35354,0.00018,24.47118]
[1777050662172,30.98,77743.45,0.0,-0.3522,0.00018,24.44009]
[1777050662315,30.98,77743.45,0.0,-0.3522,0.00018,24.44009]
[1777050662416,30.98,77743.45,0.0,-0.3522,0.00018,24.44009]
[1777050662508,30.98,77743.45,0.0,-0.3522,0.00018,24.44009]
[1777050662801,30.98,77753.76,0.0,-0.35033,0.00018,24.3963]
[1777050664015,30.98,77760.52,0.0,-0.3491,0.00018,24.36718]
[1777050664719,30.98,77760.52,0.0,-0.3491,0.00018,24.36715]
[1777050669753,30.98,77760.16,0.0,-0.34916,0.00018,24.36871]
[1777050674789,30.98,77758.66,0.0,-0.34943,0.00018,24.37514]
[1777050677621,30.98,77758.54,0.0,-0.34945,0.00018,24.37563]
[1777050677654,30.98,77758.54,0.0,-0.34945,0.00018,24.37563]
[1777050678991,30.98,77756.31,0.0,-0.34986,0.00018,24.3852]
[1777050679825,30.98,77753.74,0.0,-0.35033,0.00018,24.39629]
[1777050684869,30.98,77754.12,0.0,-0.35026,0.00018,24.39485]
[1777050688767,30.98,77756.14,0.0,-0.3499,0.00018,24.38624]
[1777050688817,30.98,77756.14,0.0,-0.3499,0.00018,24.38624]
[1777050688956,30.98,77756.12,0.0,-0.3499,0.00018,24.38631]
[1777050689821,30.98,77753.12,0.0,-0.35045,0.00018,24.39916]
[1777050690442,30.98,77753.12,0.0,-0.35045,0.00018,24.39916]
[1777050690501,30.98,77753.12,0.0,-0.35045,0.00018,24.39916]
[1777050690807,30.98,77753.12,0.0,-0.35045,0.00018,24.39916]
[1777050692461,30.98,77744.03,0.0,-0.35208,0.00018,24.43416]
[1777050692472,30.98,77744.03,0.0,-0.35208,0.00018,24.43416]
[1777050693194,30.98,77745.41,0.0,-0.35183,0.00018,24.42819]
[1777050693771,30.98,77745.41,0.0,-0.35183,0.00018,24.42819]
[1777050697645,30.98,77746.7,0.0,-0.3516,0.00018,24.423]
[1777050697746,30.98,77748.4,0.0,-0.3513,0.00018,24.41588]
[1777050700634,30.98,77755.42,0.0,-0.35002,0.00018,24.3858]
[1777050706865,30.98,77753.97,0.0,-0.35027,0.00018,24.39182]
[1777050712049,30.98,77749.66,0.0,-0.35105,0.00018,24.41016]
[1777050717085,30.98,77749.23,0.0,-0.35113,0.00018,24.41197]
[1777050722119,30.98,77748.7,0.0,-0.35123,0.00018,24.4142]
[1777050726376,30.98,77748.54,0.0,-0.35126,0.00018,24.41487]
[1777050726869,30.98,77748.54,0.0,-0.35126,0.00018,24.41487]
[1777050726911,30.98,77747.78,0.0,-0.35139,0.00018,24.41809]
[1777050727208,30.98,77747.78,0.0,-0.35139,0.00018,24.41809]
[1777050727250,30.98,77747.78,0.0,-0.35139,0.00018,24.41809]
[1777050727916,30.98,77712.37,0.0,-0.35786,0.00018,24.56554]
[1777050728297,30.98,77712.37,0.0,-0.35786,0.00018,24.56554]
[1777050728499,30.98,77671.37,0.0,-0.36539,0.00018,24.72813]
[1777050729006,30.98,77671.37,0.0,-0.36539,0.00018,24.72813]
[1777050729336,30.98,77671.02,0.0,-0.36547,0.00018,24.72962]
[1777050730043,30.98,77671.02,0.0,-0.36547,0.00018,24.72962]
[1777050730506,30.98,77671.02,0.0,-0.36547,0.00018,24.72962]
[1777050730596,30.98,77669.97,0.0,-0.36566,0.00018,24.7337]
[1777050731853,30.98,77669.97,0.0,-0.36566,0.00018,24.7337]
[1777050732207,30.98,77668.56,0.0,-0.36591,0.00018,24.73891]
[1777050733840,30.98,77668.56,0.0,-0.36591,0.00018,24.73891]
[1777050734483,30.98,77668.33,0.0,-0.36595,0.00018,24.73969]
[1777050734544,30.98,77668.94,0.0,-0.36583,0.00018,24.73723]
[1777050735738,30.98,77668.94,0.0,-0.36583,0.00018,24.73723]
[1777050735951,30.98,77669.79,0.0,-0.36567,0.00018,24.73385]
[1777050736010,30.98,77669.79,0.0,-0.36567,0.00018,24.73385]
[1777050736235,30.97,77669.79,0.0,-0.36567,0.00018,24.73374]
[1777050737317,30.97,77669.79,0.0,-0.36567,0.00018,24.73374]
[1777050737929,30.97,77669.79,0.0,-0.36567,0.00018,24.73374]
[1777050737864,30.97,77661.89,0.0,-0.36713,0.00018,24.76401]
[1777050738735,30.97,77661.89,0.0,-0.36713,0.00018,24.76401]
[1777050740049,30.97,77661.07,0.0,-0.36728,0.00018,24.76714]
[1777050740836,30.97,77660.45,0.0,-0.36739,0.00018,24.7695]
[1777050741451,30.97,77660.45,0.0,-0.36739,0.00018,24.7695]
[1777050741908,30.97,77660.95,0.0,-0.3673,0.00018,24.76759]
[1777050743969,30.97,77662.18,0.0,-0.36707,0.00018,24.76291]
[1777050743975,30.97,77662.18,0.0,-0.36707,0.00018,24.76291]
[1777050744592,30.97,77662.18,0.0,-0.36707,0.00018,24.76291]
[1777050744750,30.97,77660.78,0.0,-0.36733,0.00018,24.76824]
[1777050745015,30.97,77660.78,0.0,-0.36733,0.00018,24.76824]
[1777050745301,30.97,77660.78,0.0,-0.36733,0.00018,24.76823]
[1777050750334,30.97,77662.86,0.0,-0.36695,0.00018,24.7603]
[1777050755369,30.97,77664.29,0.0,-0.36667,0.00018,24.75121]
[1777050760404,30.97,77665.0,0.0,-0.36654,0.00018,24.74851]
[1777050765439,30.98,77666.07,0.0,-0.36634,0.00018,24.74445]
[1777050770474,30.98,77665.82,0.0,-0.36639,0.00018,24.74545]
[1777050775510,30.97,77675.23,0.0,-0.36464,0.00018,24.70898]
[1777050776336,30.97,77675.23,0.0,-0.36464,0.00018,24.70898]
[1777050776383,30.97,77675.23,0.0,-0.36464,0.00018,24.70898]
[1777050776921,30.97,77675.23,0.0,-0.36464,0.00018,24.70898]
[1777050777523,30.97,77675.39,0.0,-0.3646,0.00018,24.70815]
[1777050781249,30.97,77674.14,0.0,-0.36482,0.00018,24.71268]
[1777050781747,30.97,77678.03,0.0,-0.3641,0.00018,24.69745]
[1777050783609,30.97,77683.61,0.0,-0.36306,0.00018,24.67553]
[1777050783709,30.97,77683.61,0.0,-0.36306,0.00018,24.67553]
[1777050785111,30.96,77686.76,0.0,-0.36248,0.00018,24.66297]
[1777050785279,30.96,77686.76,0.0,-0.36248,0.00018,24.66297]
[1777050785578,30.96,77692.47,0.0,-0.36142,0.00018,24.6403]
[1777050786139,30.96,77692.47,0.0,-0.36142,0.00018,24.6403]
[1777050786177,30.96,77692.47,0.0,-0.36142,0.00018,24.6403]
[1777050786197,30.96,77692.47,0.0,-0.36142,0.00018,24.6403]
[1777050787135,30.96,77693.47,0.0,-0.36124,0.00018,24.63627]
[1777050787593,30.96,77696.1,0.0,-0.36075,0.00018,24.62573]
[1777050793635,30.96,77699.52,0.0,-0.36011,0.00018,24.61177]
[1777050795715,30.96,77699.03,0.0,-0.3602,0.00018,24.61369]
[1777050795972,30.96,77697.79,0.0,-0.36043,0.00018,24.61862]
[1777050796352,30.96,77697.79,0.0,-0.36043,0.00018,24.61862]
[1777050796656,30.96,77697.51,0.0,-0.36047,0.00018,24.61969]
[1777050797173,30.96,77697.51,0.0,-0.36047,0.00018,24.61969]
[1777050797663,30.96,77697.65,0.0,-0.36045,0.00018,24.61909]
[1777050802791,30.96,77696.43,0.0,-0.36067,0.00018,24.62382]
[1777050805152,30.95,77690.68,0.0,-0.36171,0.00018,24.64652]
[1777050805449,30.95,77690.68,0.0,-0.36171,0.00018,24.64652]
[1777050805563,30.95,77690.68,0.0,-0.36171,0.00018,24.64652]
[1777050805845,30.95,77688.73,0.0,-0.36207,0.00018,24.65418]
[1777050811233,30.95,77688.72,0.0,-0.36206,0.00018,24.65393]
[1777050816498,30.95,77690.48,0.0,-0.36171,0.00018,24.643]
[1777050818333,30.94,77694.34,0.0,-0.36099,0.00018,24.62752]
[1777050818813,30.94,77696.71,0.0,-0.36055,0.00018,24.61801]
[1777050822730,30.94,77702.6,0.0,-0.35947,0.00018,24.59425]
[1777050822758,30.94,77702.6,0.0,-0.35947,0.00018,24.59425]
[1777050823705,30.94,77705.5,0.0,-0.35893,0.00018,24.58251]
[1777050823848,30.94,77705.5,0.0,-0.35893,0.00018,24.58248]
[1777050824179,30.94,77705.5,0.0,-0.35893,0.00018,24.58248]
[1777050824855,30.94,77706.65,0.0,-0.35872,0.00018,24.57781]
[1777050825255,30.94,77706.65,0.0,-0.35872,0.00018,24.57781]
[1777050825917,30.94,77706.65,0.0,-0.35872,0.00018,24.57781]
[1777050826817,30.94,77706.6,0.0,-0.35873,0.00018,24.57801]
[1777050826876,30.94,77705.94,0.0,-0.35885,0.00018,24.58067]
[1777050827778,30.94,77705.94,0.0,-0.35885,0.00018,24.58067]
[1777050827877,30.94,77705.94,0.0,-0.35885,0.00018,24.58066]
[1777050832911,30.94,77704.99,0.0,-0.35902,0.00018,24.58447]
[1777050837544,30.94,77703.21,0.0,-0.35935,0.00018,24.59167]
[1777050837926,30.94,77703.21,0.0,-0.35935,0.00018,24.59167]
[1777050837960,30.94,77703.21,0.0,-0.35935,0.00018,24.59167]
[1777050838025,30.94,77703.21,0.0,-0.35935,0.00018,24.59167]
[1777050838027,30.94,77700.68,0.0,-0.35981,0.00018,24.60186]
[1777050838764,30.94,77700.68,0.0,-0.35981,0.00018,24.60186]
[1777050838804,30.94,77700.68,0.0,-0.35981,0.00018,24.60186]
[1777050839088,30.94,77700.68,0.0,-0.35981,0.00018,24.60186]
[1777050839142,30.94,77700.68,0.0,-0.35981,0.00018,24.60186]
[1777050844371,30.94,77695.23,0.0,-0.36081,0.00018,24.62367]
[1777050846541,30.94,77694.89,0.0,-0.36088,0.00018,24.625]
[1777050846618,30.94,77694.89,0.0,-0.36088,0.00018,24.625]
[1777050847014,30.94,77694.86,0.0,-0.36088,0.00018,24.6251]
[1777050848141,30.94,77698.15,0.0,-0.36027,0.00018,24.61193]
[1777050848801,30.94,77698.15,0.0,-0.36027,0.00018,24.61193]
[1777050848971,30.94,77698.15,0.0,-0.36027,0.00018,24.61193]
[1777050849033,30.94,77698.15,0.0,-0.36027,0.00018,24.61193]
[1777050849042,30.94,77718.97,0.0,-0.35645,0.00018,24.52731]
[1777050851038,30.94,77722.41,0.0,-0.35583,0.00018,24.51318]
[1777050851828,30.94,77722.41,0.0,-0.35583,0.00018,24.51318]
[1777050852044,30.94,77722.41,0.0,-0.35583,0.00018,24.51318]
[1777050852047,30.94,77723.23,0.0,-0.35568,0.00018,24.50985]
[1777050856281,30.94,77723.7,0.0,-0.3556,0.00018,24.50815]
[1777050856349,30.95,77724.34,0.0,-0.35549,0.00018,24.50556]
[1777050862114,30.95,77725.19,0.0,-0.35535,0.00018,24.50233]
[1777050865787,30.95,77724.64,0.0,-0.35545,0.00018,24.50472]
[1777050865889,30.95,77724.98,0.0,-0.35539,0.00018,24.50341]
[1777050872490,30.95,77726.69,0.0,-0.35509,0.00018,24.49645]
[1777050872921,30.95,77726.69,0.0,-0.35509,0.00018,24.49645]
[1777050873315,30.95,77726.2,0.0,-0.35517,0.00018,24.495]
[1777050878874,30.96,77730.26,0.0,-0.35443,0.00018,24.47837]
[1777050878910,30.96,77730.26,0.0,-0.35443,0.00018,24.47837]
[1777050880167,30.96,77730.0,0.0,-0.35449,0.00018,24.47957]
[1777050881882,30.96,77732.36,0.0,-0.35406,0.00018,24.46977]
[1777050881921,30.96,77732.36,0.0,-0.35406,0.00018,24.46977]
[1777050882683,30.96,77737.45,0.0,-0.35313,0.00018,24.44848]
[1777050882768,30.96,77740.38,0.0,-0.3526,0.00018,24.43621]
[1777050883756,30.96,77740.38,0.0,-0.3526,0.00018,24.43621]
[1777050883939,30.96,77740.38,0.0,-0.3526,0.00018,24.43621]
[1777050883980,30.96,77741.46,0.0,-0.35241,0.00018,24.43174]
[1777050889303,30.96,77739.31,0.0,-0.35278,0.00018,24.4404]
[1777050891171,30.96,77738.87,0.0,-0.35286,0.00018,24.44219]
[1777050891736,30.96,77737.98,0.0,-0.35303,0.00018,24.44604]
[1777050893037,30.96,77737.98,0.0,-0.35303,0.00018,24.44604]
[1777050893151,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050893712,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050893813,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050893839,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050893863,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050893880,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050893886,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050893894,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050893903,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050893929,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050893958,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050894022,30.96,77739.78,0.0,-0.3527,0.00018,24.43854]
[1777050894030,30.96,77740.67,0.0,-0.35254,0.00018,24.43488]
[1777050894842,30.96,77740.67,0.0,-0.35254,0.00018,24.43488]
[1777050894970,30.96,77743.92,0.0,-0.35196,0.00018,24.42122]
[1777050900383,30.96,77743.49,0.0,-0.35202,0.00018,24.42276]
[1777050904795,30.95,77742.4,0.0,-0.35221,0.00018,24.42721]
[1777050904963,30.95,77742.4,0.0,-0.35221,0.00018,24.42721]
[1777050905102,30.95,77744.8,0.0,-0.35177,0.00018,24.41698]
[1777050905224,30.95,77744.8,0.0,-0.35177,0.00018,24.41698]
[1777050906024,30.96,77735.31,0.0,-0.35351,0.00018,24.45718]
[1777050906518,30.96,77735.31,0.0,-0.35351,0.00018,24.45718]
[1777050907091,30.96,77735.31,0.0,-0.35351,0.00018,24.45718]
[1777050906892,30.96,77726.99,0.0,-0.35503,0.00018,24.49203]
[1777050907173,30.96,77726.99,0.0,-0.35503,0.00018,24.49203]
[1777050907253,30.96,77726.99,0.0,-0.35503,0.00018,24.49203]
[1777050907337,30.96,77726.99,0.0,-0.35503,0.00018,24.49203]
[1777050907907,30.96,77727.41,0.0,-0.35496,0.00018,24.49034]
[1777050909104,30.96,77727.41,0.0,-0.35496,0.00018,24.49034]
[1777050909142,30.96,77726.87,0.0,-0.35506,0.00018,24.49265]
[1777050909447,30.96,77726.87,0.0,-0.35506,0.00018,24.49271]
[1777050910255,30.96,77726.87,0.0,-0.35506,0.00018,24.49271]
[1777050911000,30.96,77726.87,0.0,-0.35506,0.00018,24.49271]
[1777050915064,30.96,77728.15,0.0,-0.35484,0.00018,24.48762]
[1777050915180,30.96,77730.29,0.0,-0.35445,0.00018,24.47877]
[1777050915199,30.96,77730.29,0.0,-0.35445,0.00018,24.47877]
[1777050915245,30.96,77730.29,0.0,-0.35445,0.00018,24.47877]
[1777050915366,30.96,77730.29,0.0,-0.35445,0.00018,24.47877]
[1777050915461,30.96,77730.29,0.0,-0.35445,0.00018,24.47877]
[1777050915913,30.96,77730.29,0.0,-0.35445,0.00018,24.47877]
[1777050917192,30.96,77737.24,0.0,-0.35318,0.00018,24.44962]
[1777050918059,30.96,77737.24,0.0,-0.35318,0.00018,24.44962]
[1777050917500,30.96,77737.24,0.0,-0.35318,0.00018,24.44955]
[1777050919057,30.96,77737.24,0.0,-0.35318,0.00018,24.44955]
[1777050919149,30.96,77737.24,0.0,-0.35318,0.00018,24.44955]
[1777050919150,30.96,77734.63,0.0,-0.35365,0.00018,24.46043]
[1777050919234,30.96,77734.63,0.0,-0.35365,0.00018,24.46043]
[1777050919929,30.96,77739.72,0.0,-0.35272,0.00018,24.43893]
[1777050921309,30.96,77742.5,0.0,-0.35221,0.00018,24.42711]
[1777050921530,30.96,77742.5,0.0,-0.35221,0.00018,24.42705]
[1777050924333,30.96,77744.31,0.0,-0.35187,0.00018,24.41926]
[1777050924385,30.96,77744.31,0.0,-0.35187,0.00018,24.41926]
[1777050925367,30.96,77744.09,0.0,-0.35191,0.00018,24.42014]
[1777050928542,30.95,77737.0,0.0,-0.35319,0.00018,24.44989]
[1777050928900,30.95,77737.0,0.0,-0.35319,0.00018,24.44989]
[1777050928999,30.95,77736.04,0.0,-0.35337,0.00018,24.45385]
[1777050929525,30.95,77736.04,0.0,-0.35337,0.00018,24.45385]
[1777050929702,30.95,77736.04,0.0,-0.35337,0.00018,24.45385]
[1777050930393,30.95,77733.02,0.0,-0.35391,0.00018,24.46644]
[1777050930760,30.95,77733.02,0.0,-0.35391,0.00018,24.46644]
[1777050931035,30.95,77727.88,0.0,-0.35484,0.00018,24.4843]
[1777050931276,30.95,77727.88,0.0,-0.35484,0.00018,24.4843]
[1777050931415,30.95,77727.88,0.0,-0.35484,0.00018,24.4843]
[1777050931557,30.95,77727.88,0.0,-0.35484,0.00018,24.4843]
[1777050931883,30.95,77728.06,0.0,-0.35481,0.00018,24.48361]
[1777050933554,30.95,77729.06,0.0,-0.35463,0.00018,24.4795]
[1777050934115,30.95,77729.06,0.0,-0.35463,0.00018,24.4795]
[1777050934194,30.95,77730.23,0.0,-0.35442,0.00018,24.47469]
[1777050935507,30.96,77730.23,0.0,-0.35442,0.00018,24.47475]
[1777050935627,30.95,77732.08,0.0,-0.35408,0.00018,24.46693]
[1777050940986,30.95,77733.73,0.0,-0.35376,0.00018,24.4597]
[1777050941514,30.95,77732.31,0.0,-0.35402,0.00018,24.46556]
[1777050941663,30.95,77732.31,0.0,-0.35402,0.00018,24.46556]
[1777050941762,30.95,77733.3,0.0,-0.35383,0.00018,24.46133]
[1777050942900,30.95,77733.3,0.0,-0.35383,0.00018,24.46133]
[1777050942914,30.95,77733.3,0.0,-0.35383,0.00018,24.46133]
[1777050943004,30.95,77733.3,0.0,-0.35383,0.00018,24.46133]
[1777050943604,30.95,77735.07,0.0,-0.35351,0.00018,24.45382]
[1777050946599,30.95,77743.6,0.0,-0.35194,0.00018,24.41761]
[1777050946802,30.95,77743.6,0.0,-0.35194,0.00018,24.41761]
[1777050946840,30.95,77743.6,0.0,-0.35194,0.00018,24.41761]
[1777050946849,30.95,77743.6,0.0,-0.35194,0.00018,24.41761]
[1777050952745,30.94,77743.04,0.0,-0.35203,0.00018,24.41962]
[1777050957264,30.94,77743.66,0.0,-0.35191,0.00018,24.41678]
[1777050958488,30.94,77742.47,0.0,-0.35213,0.00018,24.42178]
[1777050959048,30.94,77735.91,0.0,-0.35332,0.00018,24.44943]
[1777050963168,30.94,77732.96,0.0,-0.35387,0.00018,24.46207]
[1777050963716,30.94,77731.98,0.0,-0.35405,0.00018,24.46625]
[1777050966833,30.95,77732.26,0.0,-0.35401,0.00018,24.46531]
[1777050969921,30.95,77731.25,0.0,-0.3542,0.00018,24.46977]
[1777050971977,30.95,77730.22,0.0,-0.3544,0.00018,24.47423]
[1777050971995,30.95,77730.22,0.0,-0.3544,0.00018,24.47423]
[1777050972086,30.95,77729.62,0.0,-0.35451,0.00018,24.47681]
[1777050973061,30.95,77729.62,0.0,-0.35451,0.00018,24.47681]
[1777050973068,30.95,77729.62,0.0,-0.35451,0.00018,24.47681]
[1777050973180,30.95,77724.41,0.0,-0.35547,0.00018,24.49855]
[1777050973278,30.95,77724.41,0.0,-0.35547,0.00018,24.49855]
[1777050973896,30.95,77724.41,0.0,-0.35547,0.00018,24.49862]
[1777050978928,30.95,77724.44,0.0,-0.35547,0.00018,24.49874]
[1777050984970,30.96,77724.96,0.0,-0.35539,0.00018,24.49692]
[1777050989081,30.96,77725.91,0.0,-0.35523,0.00018,24.49316]
[1777050989200,30.96,77725.91,0.0,-0.35523,0.00018,24.49316]
[1777050989182,30.96,77725.9,0.0,-0.35523,0.00018,24.49326]
[1777050990234,30.96,77725.9,0.0,-0.35523,0.00018,24.49331]
[1777050994305,30.96,77719.95,0.0,-0.35631,0.00018,24.51446]
[1777050994765,30.96,77719.95,0.0,-0.35631,0.00018,24.51446]
[1777050995049,30.96,77720.44,0.0,-0.35623,0.00018,24.51248]
[1777050998345,30.96,77720.79,0.0,-0.35617,0.00018,24.51115]
[1777050998368,30.96,77720.79,0.0,-0.35617,0.00018,24.51115]
[1777050998428,30.96,77720.79,0.0,-0.35617,0.00018,24.51115]
[1777050999067,30.96,77719.21,0.0,-0.35646,0.00018,24.51769]
[1777051000040,30.96,77719.21,0.0,-0.35646,0.00018,24.51769]
[1777051000674,30.96,77713.56,0.0,-0.35749,0.00018,24.54089]
[1777051001200,30.97,77710.54,0.0,-0.35805,0.00018,24.55323]
[1777051005902,30.97,77715.19,0.0,-0.3572,0.00018,24.53428]
[1777051006116,30.97,77715.19,0.0,-0.3572,0.00018,24.53429]
[1777051006424,30.97,77715.19,0.0,-0.3572,0.00018,24.53429]
[1777051006501,30.97,77715.19,0.0,-0.3572,0.00018,24.53429]
[1777051007124,30.97,77718.76,0.0,-0.35654,0.00018,24.51965]
[1777051009137,30.97,77729.39,0.0,-0.3546,0.00018,24.47572]
[1777051014173,30.97,77725.24,0.0,-0.35537,0.00018,24.49322]
[1777051019208,30.97,77725.74,0.0,-0.35529,0.00018,24.49138]
[1777051024243,30.97,77725.35,0.0,-0.35537,0.00018,24.49323]
[1777051029277,30.98,77726.62,0.0,-0.35515,0.00018,24.4882]
[1777051031764,30.98,77725.98,0.0,-0.35527,0.00018,24.49091]
[1777051031915,30.98,77725.98,0.0,-0.35527,0.00018,24.49091]
[1777051032017,30.98,77726.35,0.0,-0.3552,0.00018,24.48947]
[1777051032681,30.98,77726.35,0.0,-0.3552,0.00018,24.48947]
[1777051032694,30.98,77726.35,0.0,-0.3552,0.00018,24.48947]
[1777051032920,30.98,77725.92,0.0,-0.35528,0.00018,24.49131]
[1777051033830,30.98,77725.92,0.0,-0.35528,0.00018,24.49131]
[1777051034225,30.98,77725.92,0.0,-0.35528,0.00018,24.49131]
[1777051035739,30.98,77721.6,0.0,-0.35608,0.00018,24.50927]
[1777051036042,30.98,77720.11,0.0,-0.35635,0.00018,24.51544]
[1777051040039,30.98,77713.09,0.0,-0.35764,0.00018,24.54429]
[1777051045088,30.98,77714.42,0.0,-0.3574,0.00018,24.53892]
[1777051047569,30.98,77715.52,0.0,-0.3572,0.00018,24.53447]
[1777051047624,30.98,77716.25,0.0,-0.35707,0.00018,24.5315]
[1777051050485,30.98,77716.98,0.0,-0.35694,0.00018,24.52855]
[1777051051065,30.98,77716.98,0.0,-0.35694,0.00018,24.52855]
[1777051051083,30.98,77716.98,0.0,-0.35694,0.00018,24.52855]
[1777051051143,30.98,77716.98,0.0,-0.35694,0.00018,24.52855]
[1777051051244,30.98,77717.06,0.0,-0.3569,0.00018,24.52458]
[1777051051891,30.98,77717.06,0.0,-0.3569,0.00018,24.52458]
[1777051053170,30.98,77706.34,0.0,-0.35887,0.00018,24.56826]
[1777051053754,30.98,77706.34,0.0,-0.35887,0.00018,24.56826]
[1777051053867,30.98,77704.01,0.0,-0.3593,0.00018,24.57766]
[1777051055831,30.98,77703.89,0.0,-0.35932,0.00018,24.57813]
[1777051055896,30.98,77703.45,0.0,-0.3594,0.00018,24.57989]
[1777051056491,30.98,77703.45,0.0,-0.3594,0.00018,24.57989]
[1777051057018,30.98,77703.45,0.0,-0.3594,0.00018,24.57989]
[1777051057171,30.98,77703.45,0.0,-0.3594,0.00018,24.57989]
[1777051057262,30.98,77702.96,0.0,-0.35949,0.00018,24.58185]
[1777051059032,30.98,77697.43,0.0,-0.3605,0.00018,24.60403]
[1777051059211,30.98,77697.43,0.0,-0.3605,0.00018,24.60403]
[1777051059272,30.98,77693.37,0.0,-0.36125,0.00018,24.62019]
[1777051060056,30.98,77693.37,0.0,-0.36125,0.00018,24.62019]
[1777051060081,30.98,77689.32,0.0,-0.36199,0.00018,24.63622]
[1777051065809,30.98,77690.98,0.0,-0.36168,0.00018,24.62939]
[1777051072300,30.97,77690.11,0.0,-0.36182,0.00018,24.63253]
[1777051072319,30.97,77689.58,0.0,-0.36192,0.00018,24.63458]
[1777051073225,30.97,77689.58,0.0,-0.36192,0.00018,24.63458]
[1777051082046,30.97,77683.96,0.0,-0.36293,0.00018,24.65614]
[1777051084117,30.97,77684.52,0.0,-0.36282,0.00018,24.65378]
[1777051084176,30.97,77684.52,0.0,-0.36282,0.00018,24.65378]
[1777051084219,30.96,77674.26,0.0,-0.36471,0.00018,24.69376]
[1777051085144,30.96,77674.26,0.0,-0.36471,0.00018,24.69376]
[1777051085156,30.96,77674.26,0.0,-0.36471,0.00018,24.69376]
[1777051085158,30.96,77674.26,0.0,-0.36471,0.00018,24.69376]
[1777051085223,30.96,77674.26,0.0,-0.36471,0.00018,24.69376]
[1777051085171,30.96,77674.24,0.0,-0.36471,0.00018,24.69374]
[1777051085382,30.96,77674.24,0.0,-0.36471,0.00018,24.69374]
[1777051085671,30.96,77674.24,0.0,-0.3647,0.00018,24.69363]
[1777051089786,30.96,77673.54,0.0,-0.36482,0.00018,24.69604]
[1777051090344,30.96,77670.92,0.0,-0.3653,0.00018,24.70608]
[1777051091205,30.96,77663.01,0.0,-0.36676,0.00019,24.7365]
[1777051093077,30.96,77663.61,0.0,-0.36665,0.00019,24.73422]
[1777051093163,30.96,77663.61,0.0,-0.36665,0.00019,24.73422]
[1777051093244,30.96,77664.27,0.0,-0.36653,0.00019,24.7317]
[1777051094269,30.96,77664.27,0.0,-0.36653,0.00019,24.7317]
[1777051094282,30.96,77664.27,0.0,-0.36653,0.00019,24.7317]
[1777051094734,30.96,77656.0,0.0,-0.36806,0.00019,24.76318]
[1777051096418,30.96,77651.94,0.0,-0.36881,0.00019,24.77849]
[1777051096747,30.96,77651.94,0.0,-0.36881,0.00019,24.77847]
[1777051101783,30.96,77648.9,0.0,-0.36937,0.00019,24.78983]
[1777051103781,30.96,77648.9,0.0,-0.36937,0.00019,24.78982]
[1777051104086,30.96,77648.9,0.0,-0.36937,0.00019,24.78982]
[1777051105704,30.96,77646.58,0.0,-0.3698,0.00019,24.79847]
[1777051106172,30.96,77646.58,0.0,-0.3698,0.00019,24.79847]
[1777051107036,30.96,77645.33,0.0,-0.37003,0.00019,24.80311]
[1777051107239,30.96,77644.78,0.0,-0.37013,0.00019,24.80515]
[1777051111954,30.96,77643.3,0.0,-0.37041,0.00019,24.80732]
[1777051111968,30.96,77643.3,0.0,-0.37041,0.00019,24.80732]
[1777051116024,30.96,77640.19,0.0,-0.37098,0.00019,24.81878]
[1777051116037,30.96,77640.19,0.0,-0.37098,0.00019,24.81878]
[1777051118675,30.96,77635.11,0.0,-0.37193,0.00019,24.83755]
[1777051118808,30.96,77635.11,0.0,-0.37193,0.00019,24.83755]
[1777051118926,30.96,77635.11,0.0,-0.37193,0.00019,24.83755]
[1777051119250,30.96,77625.15,0.0,-0.37379,0.00019,24.87393]
[1777051120105,30.96,77625.15,0.0,-0.37379,0.00019,24.87393]
[1777051120193,30.96,77622.99,0.0,-0.37419,0.00019,24.88179]
[1777051125950,30.97,77619.5,0.0,-0.37486,0.00019,24.89468]
[1777051130985,30.97,77622.15,0.0,-0.37438,0.00019,24.88545]
[1777051136133,30.97,77621.21,0.0,-0.37457,0.00019,24.88907]
[1777051136164,30.97,77621.21,0.0,-0.37457,0.00019,24.88907]
[1777051136255,30.97,77621.21,0.0,-0.37457,0.00019,24.88907]
[1777051136363,30.97,77621.21,0.0,-0.37457,0.00019,24.88907]
[1777051136314,30.97,77621.14,0.0,-0.37458,0.00019,24.88939]
[1777051137028,30.97,77621.14,0.0,-0.37459,0.00019,24.88945]
[1777051138037,30.98,77627.9,0.0,-0.37333,0.00019,24.8651]
[1777051141292,30.98,77630.64,0.0,-0.37283,0.00019,24.8553]
[1777051141449,30.98,77632.37,0.0,-0.37251,0.00019,24.84908]
[1777051141485,30.98,77632.37,0.0,-0.37251,0.00019,24.84908]
[1777051141642,30.98,77632.37,0.0,-0.37251,0.00019,24.84908]
[1777051141937,30.98,77632.37,0.0,-0.37251,0.00019,24.84908]
[1777051142099,30.98,77632.37,0.0,-0.37251,0.00019,24.84908]
[1777051142135,30.98,77632.37,0.0,-0.37251,0.00019,24.84908]
[1777051142166,30.98,77648.02,0.0,-0.3696,0.00019,24.79129]
[1777051142785,30.98,77648.02,0.0,-0.3696,0.00019,24.79129]
[1777051143070,30.98,77648.02,0.0,-0.3696,0.00019,24.79113]
[1777051143653,30.98,77648.02,0.0,-0.3696,0.00019,24.79113]
[1777051144076,30.98,77652.59,0.0,-0.36874,0.00019,24.77387]
[1777051145032,30.98,77652.59,0.0,-0.36874,0.00019,24.77387]
[1777051145133,30.97,77651.54,0.0,-0.36893,0.00019,24.7777]
[1777051146010,30.97,77651.54,0.0,-0.36893,0.00019,24.7777]
[1777051146024,30.97,77651.54,0.0,-0.36893,0.00019,24.7777]
[1777051146090,30.97,77651.54,0.0,-0.36893,0.00019,24.7777]
[1777051146211,30.97,77651.54,0.0,-0.36893,0.00019,24.7777]
[1777051146227,30.97,77645.19,0.0,-0.3701,0.00019,24.80132]
[1777051146482,30.97,77645.19,0.0,-0.3701,0.00019,24.80132]
[1777051146720,30.97,77645.19,0.0,-0.3701,0.00019,24.80132]
[1777051146749,30.97,77645.19,0.0,-0.3701,0.00019,24.80132]
[1777051147383,30.97,77644.06,0.0,-0.37031,0.00019,24.80551]
[1777051147451,30.97,77644.06,0.0,-0.37031,0.00019,24.80551]
[1777051148568,30.97,77644.06,0.0,-0.37031,0.00019,24.80547]
[1777051148645,30.97,77644.06,0.0,-0.37031,0.00019,24.80547]
[1777051149113,30.97,77644.15,0.0,-0.37029,0.00019,24.80513]
[1777051150060,30.97,77644.15,0.0,-0.37029,0.00019,24.80513]
[1777051150387,30.97,77649.81,0.0,-0.36924,0.00019,24.78399]
[1777051150463,30.97,77649.81,0.0,-0.36924,0.00019,24.78399]
[1777051151712,30.97,77655.3,0.0,-0.36823,0.00019,24.76331]
[1777051152138,30.97,77655.3,0.0,-0.36822,0.00019,24.76318]
[1777051152593,30.97,77655.3,0.0,-0.36822,0.00019,24.76318]
[1777051153145,30.97,77655.62,0.0,-0.36815,0.00019,24.76185]
[1777051153418,30.97,77655.62,0.0,-0.36815,0.00019,24.76185]
[1777051153459,30.97,77655.62,0.0,-0.36815,0.00019,24.76185]
[1777051154042,30.97,77655.62,0.0,-0.36815,0.00019,24.76185]
[1777051154070,30.97,77655.62,0.0,-0.36815,0.00019,24.76185]
[1777051155039,30.97,77655.88,0.0,-0.3681,0.00019,24.76075]
[1777051155069,30.97,77655.88,0.0,-0.3681,0.00019,24.76075]
[1777051155831,30.97,77655.82,0.0,-0.36811,0.00019,24.76086]
[1777051155886,30.97,77655.82,0.0,-0.36811,0.00019,24.76086]
[1777051160569,30.96,77656.47,0.0,-0.36796,0.00019,24.75781]
[1777051161206,30.96,77655.29,0.0,-0.36817,0.00019,24.76216]
[1777051163756,30.95,77654.75,0.0,-0.36826,0.00019,24.76396]
[1777051164221,30.95,77654.2,0.0,-0.36836,0.00019,24.76592]
[1777051164400,30.95,77654.2,0.0,-0.36836,0.00019,24.76592]
[1777051164580,30.95,77654.2,0.0,-0.36836,0.00019,24.76592]
[1777051165331,30.95,77660.48,0.0,-0.36719,0.00019,24.74197]
[1777051166705,30.95,77660.48,0.0,-0.36718,0.00019,24.74186]
[1777051167119,30.95,77660.48,0.0,-0.36718,0.00019,24.74186]
[1777051167177,30.95,77660.48,0.0,-0.36718,0.00019,24.74186]
[1777051167278,30.95,77662.03,0.0,-0.36689,0.00019,24.73585]
[1777051167781,30.95,77662.03,0.0,-0.36689,0.00019,24.73585]
[1777051167840,30.95,77662.03,0.0,-0.36689,0.00019,24.73585]
[1777051170147,30.95,77659.9,0.0,-0.36728,0.00019,24.74377]
[1777051170224,30.95,77659.9,0.0,-0.36728,0.00019,24.74377]
[1777051170746,30.95,77661.17,0.0,-0.36704,0.00019,24.73881]
[1777051170801,30.95,77661.17,0.0,-0.36704,0.00019,24.73881]
[1777051171329,30.94,77659.81,0.0,-0.36727,0.00019,24.74024]
[1777051172695,30.94,77659.99,0.0,-0.36723,0.00019,24.73945]
[1777051172702,30.94,77659.99,0.0,-0.36723,0.00019,24.73945]
[1777051172731,30.94,77659.99,0.0,-0.36723,0.00019,24.73945]
[1777051172764,30.94,77659.99,0.0,-0.36723,0.00019,24.73945]
[1777051172892,30.94,77659.99,0.0,-0.36723,0.00019,24.73945]
[1777051173156,30.94,77659.99,0.0,-0.36723,0.00019,24.73945]
[1777051173291,30.94,77659.99,0.0,-0.36723,0.00019,24.73945]
[1777051173384,30.94,77659.99,0.0,-0.36723,0.00019,24.73945]
[1777051173378,30.94,77647.88,0.0,-0.36947,0.00019,24.78508]
[1777051174337,30.94,77647.88,0.0,-0.36947,0.00019,24.78508]
[1777051174888,30.94,77647.88,0.0,-0.36947,0.00019,24.7851]
[1777051175302,30.94,77645.82,0.0,-0.36986,0.00019,24.7928]
[1777051177249,30.94,77644.12,0.0,-0.37017,0.00019,24.79913]
[1777051177350,30.94,77642.71,0.0,-0.37043,0.00019,24.80436]
[1777051177688,30.94,77642.71,0.0,-0.37043,0.00019,24.80436]
[1777051177702,30.94,77642.71,0.0,-0.37043,0.00019,24.80436]
[1777051177740,30.94,77642.71,0.0,-0.37043,0.00019,24.80436]
[1777051177998,30.94,77642.71,0.0,-0.37043,0.00019,24.80436]
[1777051178323,30.94,77642.71,0.0,-0.37043,0.00019,24.80435]
[1777051183364,30.94,77640.55,0.0,-0.37083,0.00019,24.81228]
[1777051184320,30.94,77640.55,0.0,-0.37083,0.00019,24.81228]
[1777051186359,30.94,77639.64,0.0,-0.371,0.00019,24.81561]
[1777051186397,30.94,77633.6,0.0,-0.37212,0.00019,24.83785]
[1777051191419,30.94,77632.19,0.0,-0.37237,0.00019,24.84281]
[1777051196455,30.94,77634.97,0.0,-0.37186,0.00019,24.83273]
[1777051200169,30.94,77638.74,0.0,-0.37117,0.00019,24.81899]
[1777051200463,30.94,77631.79,0.0,-0.37247,0.00019,24.84471]
[1777051201253,30.94,77631.79,0.0,-0.37247,0.00019,24.84471]
[1777051201270,30.94,77631.79,0.0,-0.37247,0.00019,24.84471]
[1777051201279,30.94,77631.79,0.0,-0.37247,0.00019,24.84471]
[1777051202485,30.94,77624.24,0.0,-0.37388,0.00019,24.87229]
[1777051203005,30.94,77624.24,0.0,-0.37388,0.00019,24.87229]
[1777051203247,30.94,77624.24,0.0,-0.37388,0.00019,24.87229]
[1777051203296,30.94,77624.24,0.0,-0.37388,0.00019,24.87229]
[1777051203323,30.94,77624.24,0.0,-0.37388,0.00019,24.87229]
[1777051203348,30.94,77623.59,0.0,-0.374,0.00019,24.87469]
[1777051205729,30.95,77620.53,0.0,-0.37458,0.00019,24.88581]
[1777051205968,30.95,77624.58,0.0,-0.37383,0.00019,24.87125]
[1777051207124,30.95,77624.58,0.0,-0.37383,0.00019,24.87125]
[1777051207177,30.95,77624.58,0.0,-0.37383,0.00019,24.87125]
[1777051207331,30.95,77624.58,0.0,-0.37383,0.00019,24.87125]
[1777051207367,30.95,77625.55,0.0,-0.37365,0.00019,24.86779]
[1777051207987,30.95,77625.55,0.0,-0.37365,0.00019,24.86779]
[1777051208209,30.95,77625.55,0.0,-0.37365,0.00019,24.86779]
[1777051208263,30.95,77625.55,0.0,-0.37365,0.00019,24.86779]
[1777051208310,30.95,77628.53,0.0,-0.37309,0.00019,24.85702]
[1777051209373,30.95,77628.53,0.0,-0.37309,0.00019,24.85702]
[1777051209462,30.95,77630.42,0.0,-0.37274,0.00019,24.85007]
[1777051213026,30.94,77624.46,0.0,-0.37384,0.00019,24.87157]
[1777051213464,30.94,77624.46,0.0,-0.37384,0.00019,24.87157]
[1777051213311,30.94,77623.01,0.0,-0.37411,0.00019,24.87674]
[1777051214005,30.94,77623.01,0.0,-0.37411,0.00019,24.87674]
[1777051214620,30.94,77615.94,0.0,-0.37543,0.00019,24.90218]
[1777051214658,30.94,77615.94,0.0,-0.37543,0.00019,24.90218]
[1777051214760,30.95,77611.43,0.0,-0.37628,0.00019,24.91826]
[1777051217518,30.95,77608.36,0.0,-0.37685,0.00019,24.92917]
[1777051217529,30.95,77608.36,0.0,-0.37685,0.00019,24.92917]
[1777051222635,30.95,77610.44,0.0,-0.37647,0.00019,24.92194]
[1777051228421,30.95,77610.6,0.0,-0.37644,0.00019,24.92147]
[1777051232033,30.95,77610.9,0.0,-0.37639,0.00019,24.9205]
[1777051232194,30.95,77611.48,0.0,-0.37627,0.00019,24.91485]
[1777051233712,30.95,77620.35,0.0,-0.37462,0.00019,24.88326]
[1777051238037,30.95,77617.86,0.0,-0.37509,0.00019,24.89231]
[1777051238052,30.95,77616.66,0.0,-0.37531,0.00019,24.89664]
[1777051241700,30.95,77616.79,0.0,-0.3753,0.00019,24.89629]
[1777051242316,30.95,77616.79,0.0,-0.3753,0.00019,24.89629]
[1777051242588,30.96,77616.53,0.0,-0.37535,0.00019,24.89725]
[1777051242652,30.96,77616.53,0.0,-0.37535,0.00019,24.89725]
[1777051247401,30.96,77615.78,0.0,-0.37549,0.00019,24.90004]
[1777051252677,30.96,77620.04,0.0,-0.37471,0.00019,24.88508]
[1777051253042,30.96,77620.04,0.0,-0.37471,0.00019,24.88508]
[1777051258887,30.96,77618.48,0.0,-0.37502,0.00019,24.89098]
[1777051263922,30.97,77617.54,0.0,-0.3752,0.00019,24.89455]
[1777051265754,30.97,77615.26,0.0,-0.37563,0.00019,24.90272]
[1777051266496,30.97,77612.39,0.0,-0.37616,0.00019,24.91296]
[1777051266626,30.97,77612.39,0.0,-0.37616,0.00019,24.91296]
[1777051266917,30.97,77612.39,0.0,-0.37616,0.00019,24.91296]
[1777051272708,30.97,77613.29,0.0,-0.37601,0.00019,24.90994]
[1777051277907,30.97,77613.75,0.0,-0.37593,0.00019,24.90845]
[1777051277969,30.97,77613.75,0.0,-0.37593,0.00019,24.90845]
[1777051278475,30.97,77613.75,0.0,-0.37593,0.00019,24.90845]
[1777051279027,30.97,77613.36,0.0,-0.376,0.00019,24.9099]
[1777051284062,30.98,77614.3,0.0,-0.37583,0.00019,24.90672]
[1777051289097,30.98,77614.04,0.0,-0.37589,0.00019,24.90779]
[1777051293587,30.98,77611.95,0.0,-0.37627,0.00019,24.91169]
[1777051293749,30.98,77611.95,0.0,-0.37627,0.00019,24.91169]
[1777051294781,30.98,77610.67,0.0,-0.37651,0.00019,24.91624]
[1777051295139,30.98,77610.71,0.0,-0.3765,0.00019,24.91612]
[1777051295944,30.98,77610.71,0.0,-0.3765,0.00019,24.91612]
[1777051296496,30.98,77607.77,0.0,-0.37705,0.00019,24.9265]
[1777051296765,30.98,77607.77,0.0,-0.37705,0.00019,24.9265]
[1777051296779,30.98,77607.77,0.0,-0.37705,0.00019,24.9265]
[1777051296800,30.98,77607.77,0.0,-0.37705,0.00019,24.9265]
[1777051297231,30.98,77607.2,0.0,-0.37716,0.00019,24.92852]
[1777051297681,30.98,77607.2,0.0,-0.37716,0.00019,24.92852]
[1777051298500,30.98,77606.96,0.0,-0.37721,0.00019,24.92938]
[1777051298823,30.98,77606.96,0.0,-0.37721,0.00019,24.92938]
[1777051298836,30.98,77606.96,0.0,-0.37721,0.00019,24.92938]
[1777051299166,30.98,77606.96,0.0,-0.37721,0.00019,24.92939]
[1777051300173,30.98,77606.96,0.0,-0.37721,0.00019,24.92939]
[1777051300333,30.98,77606.15,0.0,-0.37736,0.00019,24.93224]
[1777051303747,30.98,77609.19,0.0,-0.37679,0.00019,24.92158]
[1777051303812,30.98,77609.19,0.0,-0.37679,0.00019,24.92158]
[1777051308981,30.98,77608.84,0.0,-0.37686,0.00019,24.92289]
[1777051314288,30.98,77608.69,0.0,-0.37689,0.00019,24.92349]
[1777051316150,30.98,77607.29,0.0,-0.37716,0.00019,24.92845]
[1777051316192,30.98,77607.29,0.0,-0.37716,0.00019,24.92845]
[1777051316985,30.98,77608.22,0.0,-0.37698,0.00019,24.92519]
[1777051317021,30.98,77608.22,0.0,-0.37698,0.00019,24.92519]
[1777051317752,30.98,77608.42,0.0,-0.37695,0.00019,24.9245]
[1777051317819,30.98,77608.42,0.0,-0.37695,0.00019,24.9245]
[1777051319147,30.98,77608.74,0.0,-0.37689,0.00019,24.92338]
[1777051319249,30.98,77608.92,0.0,-0.37685,0.00019,24.92276]
[1777051322520,30.98,77609.74,0.0,-0.3767,0.00019,24.91989]
[1777051322523,30.98,77609.74,0.0,-0.3767,0.00019,24.91989]
[1777051323632,30.98,77610.49,0.0,-0.37656,0.00019,24.91726]
[1777051328698,30.99,77611.52,0.0,-0.37637,0.00019,24.9137]
[1777051330316,30.99,77610.75,0.0,-0.37652,0.00019,24.91644]
[1777051330457,30.99,77606.39,0.0,-0.37733,0.00019,24.93181]
[1777051332541,30.99,77599.31,0.0,-0.37866,0.00019,24.95653]
[1777051333258,30.99,77599.31,0.0,-0.37866,0.00019,24.95653]
[1777051333351,30.99,77599.31,0.0,-0.37866,0.00019,24.95653]
[1777051333375,30.99,77599.31,0.0,-0.37866,0.00019,24.95653]
[1777051333406,30.99,77599.31,0.0,-0.37866,0.00019,24.95653]
[1777051333542,30.99,77597.42,0.0,-0.37901,0.00019,24.96309]
[1777051333997,30.99,77597.42,0.0,-0.37901,0.00019,24.96309]
[1777051334417,30.99,77597.42,0.0,-0.37901,0.00019,24.96308]
[1777051336210,30.99,77595.98,0.0,-0.37928,0.00019,24.96804]
[1777051336533,30.99,77592.68,0.0,-0.3799,0.00019,24.97938]
[1777051339451,30.98,77595.56,0.0,-0.37935,0.00019,24.96941]
[1777051339479,30.98,77595.56,0.0,-0.37935,0.00019,24.96941]
[1777051339505,30.98,77595.56,0.0,-0.37935,0.00019,24.96941]
[1777051339538,30.98,77595.56,0.0,-0.37935,0.00019,24.96941]
[1777051339567,30.98,77595.56,0.0,-0.37935,0.00019,24.96941]
[1777051339606,30.98,77596.17,0.0,-0.37924,0.00019,24.96727]
[1777051345849,30.98,77599.2,0.0,-0.37867,0.00019,24.95666]
[1777051346504,30.98,77599.2,0.0,-0.37867,0.00019,24.95666]
[1777051346545,30.98,77599.2,0.0,-0.37867,0.00019,24.95666]
[1777051346549,30.98,77599.2,0.0,-0.37867,0.00019,24.95666]
[1777051346562,30.98,77601.71,0.0,-0.37819,0.00019,24.94789]
[1777051351594,30.98,77605.89,0.0,-0.37741,0.00019,24.93322]
[1777051357002,30.98,77603.35,0.0,-0.37787,0.00019,24.93846]
[1777051357143,30.98,77603.35,0.0,-0.37787,0.00019,24.93846]
[1777051362143,30.98,77607.88,0.0,-0.37702,0.00019,24.92257]
[1777051362957,30.98,77607.12,0.0,-0.37716,0.00019,24.92525]
[1777051363663,30.98,77606.63,0.0,-0.37726,0.00019,24.92697]
[1777051363843,30.98,77606.63,0.0,-0.37726,0.00019,24.92697]
[1777051363974,30.98,77606.63,0.0,-0.37726,0.00019,24.92697]
[1777051364173,30.98,77606.63,0.0,-0.37726,0.00019,24.92697]
[1777051364625,30.98,77604.37,0.0,-0.37768,0.00019,24.9349]
[1777051364758,30.98,77604.37,0.0,-0.37768,0.00019,24.9349]
[1777051364793,30.98,77604.37,0.0,-0.37768,0.00019,24.9349]
[1777051365633,30.98,77604.6,0.0,-0.37764,0.00019,24.9341]
[1777051371182,30.98,77603.92,0.0,-0.37776,0.00019,24.93648]
[1777051371319,30.98,77603.92,0.0,-0.37776,0.00019,24.93648]
[1777051371620,30.98,77604.11,0.0,-0.37773,0.00019,24.93582]
[1777051371787,30.98,77604.11,0.0,-0.37773,0.00019,24.93582]
[1777051371796,30.98,77604.38,0.0,-0.37768,0.00019,24.93487]
[1777051377718,30.98,77606.77,0.0,-0.37723,0.00019,24.92647]
[1777051382757,30.98,77608.27,0.0,-0.37695,0.00019,24.92119]
[1777051387789,30.98,77608.38,0.0,-0.37693,0.00019,24.9208]
[1777051391734,30.98,77608.52,0.0,-0.3769,0.00019,24.9203]
[1777051392313,30.98,77608.52,0.0,-0.3769,0.00019,24.9203]
[1777051392327,30.98,77608.52,0.0,-0.3769,0.00019,24.9203]
[1777051392631,30.98,77609.11,0.0,-0.37679,0.00019,24.91823]
[1777051393156,30.98,77609.11,0.0,-0.37679,0.00019,24.91823]
[1777051393257,30.98,77608.59,0.0,-0.37689,0.00019,24.92006]
[1777051393885,30.98,77608.59,0.0,-0.37689,0.00019,24.92006]
[1777051393900,30.98,77608.59,0.0,-0.37689,0.00019,24.92006]
[1777051394631,30.98,77608.93,0.0,-0.37683,0.00019,24.91887]
[1777051395412,30.98,77608.93,0.0,-0.37683,0.00019,24.91887]
[1777051395481,30.98,77608.76,0.0,-0.37686,0.00019,24.91947]
[1777051400804,30.98,77611.61,0.0,-0.37633,0.00019,24.90943]
[1777051400879,30.98,77612.46,0.0,-0.37617,0.00019,24.90643]
[1777051405918,30.98,77609.33,0.0,-0.37675,0.00019,24.91752]
[1777051411139,30.98,77610.35,0.0,-0.37656,0.00019,24.91393]
[1777051416992,30.98,77610.8,0.0,-0.37647,0.00019,24.90879]
[1777051418766,30.98,77610.65,0.0,-0.3765,0.00019,24.90932]
[1777051418786,30.98,77610.65,0.0,-0.3765,0.00019,24.90932]
[1777051419005,30.98,77611.36,0.0,-0.37636,0.00019,24.90682]
[1777051422040,30.98,77614.45,0.0,-0.37579,0.00019,24.8959]
[1777051422067,30.98,77612.73,0.0,-0.37611,0.00019,24.90202]
[1777051428453,30.98,77609.11,0.0,-0.37679,0.00019,24.91488]
[1777051434114,30.99,77609.83,0.0,-0.37666,0.00019,24.91243]
[1777051439149,30.99,77611.16,0.0,-0.37642,0.00019,24.90781]
[1777051444182,30.99,77609.09,0.0,-0.37681,0.00019,24.91519]
[1777051449218,30.99,77608.34,0.0,-0.37695,0.00019,24.91791]
[1777051451490,30.99,77608.52,0.0,-0.37692,0.00019,24.91729]
[1777051451688,30.99,77609.14,0.0,-0.3768,0.00019,24.91513]
[1777051453337,30.99,77614.68,0.0,-0.37577,0.00019,24.89553]
[1777051453353,30.99,77614.68,0.0,-0.37577,0.00019,24.89553]
[1777051458392,30.99,77614.59,0.0,-0.37579,0.00019,24.896]
[1777051459362,30.99,77614.12,0.0,-0.37588,0.00019,24.8977]
[1777051459388,30.99,77614.12,0.0,-0.37588,0.00019,24.8977]
[1777051459755,30.99,77613.76,0.0,-0.37595,0.00019,24.89901]
[1777051460297,30.99,77613.75,0.0,-0.37595,0.00019,24.89908]
[1777051461084,30.99,77613.75,0.0,-0.37595,0.00019,24.89908]
[1777051461305,30.99,77614.15,0.0,-0.37588,0.00019,24.89768]
[1777051462863,30.99,77614.71,0.0,-0.37578,0.00019,24.89572]
[1777051463316,30.99,77614.49,0.0,-0.37582,0.00019,24.89654]
[1777051464160,30.99,77614.49,0.0,-0.37582,0.00019,24.89654]
[1777051464471,30.99,77613.41,0.0,-0.37602,0.00019,24.9004]
[1777051469629,31.0,77609.27,0.0,-0.3768,0.00019,24.91513]
[1777051475401,31.0,77612.14,0.0,-0.37626,0.00019,24.9015]
[1777051478793,31.0,77615.8,0.0,-0.37558,0.00019,24.88857]
[1777051479566,31.0,77615.8,0.0,-0.37558,0.00019,24.88857]
[1777051479628,31.0,77615.8,0.0,-0.37558,0.00019,24.88857]
[1777051479666,31.0,77620.19,0.0,-0.37476,0.00019,24.87291]
[1777051479786,31.0,77620.19,0.0,-0.37476,0.00019,24.87291]
[1777051480043,31.0,77620.19,0.0,-0.37476,0.00019,24.87291]
[1777051480649,31.0,77620.15,0.0,-0.37477,0.00019,24.87309]
[1777051480830,31.0,77620.15,0.0,-0.37477,0.00019,24.87309]
[1777051481635,31.0,77620.13,0.0,-0.37477,0.00019,24.8732]
[1777051486376,31.0,77617.94,0.0,-0.37519,0.00019,24.88117]
[1777051486428,31.0,77617.94,0.0,-0.37519,0.00019,24.88117]
[1777051486477,31.0,77619.66,0.0,-0.37487,0.00019,24.87505]
[1777051491512,31.0,77620.35,0.0,-0.37475,0.00019,24.87274]
[1777051496120,31.01,77623.39,0.0,-0.37419,0.00019,24.86193]
[1777051499445,31.01,77622.3,0.0,-0.3744,0.00019,24.86601]
[1777051500734,31.01,77621.96,0.0,-0.37446,0.00019,24.86727]
[1777051500753,31.01,77621.96,0.0,-0.37446,0.00019,24.86727]
[1777051502161,31.01,77624.03,0.0,-0.37408,0.00019,24.85991]
[1777051502589,31.01,77623.62,0.0,-0.37416,0.00019,24.86143]
[1777051507624,31.01,77624.51,0.0,-0.374,0.00019,24.85843]
[1777051510008,31.01,77624.0,0.0,-0.3741,0.00019,24.86036]
[1777051510427,31.01,77624.0,0.0,-0.3741,0.00019,24.86036]
[1777051517137,31.02,77620.37,0.0,-0.37479,0.00019,24.87365]
[1777051522728,31.02,77623.72,0.0,-0.37418,0.00019,24.86187]
[1777051527763,31.02,77619.6,0.0,-0.37495,0.00019,24.87681]
[1777051532670,31.02,77617.92,0.0,-0.37526,0.00019,24.87928]
[1777051534717,31.02,77617.59,0.0,-0.37532,0.00019,24.8805]
[1777051534735,31.02,77617.59,0.0,-0.37532,0.00019,24.8805]
[1777051534764,31.02,77617.59,0.0,-0.37532,0.00019,24.8805]
[1777051534813,31.02,77617.5,0.0,-0.37534,0.00019,24.88084]
[1777051539847,31.03,77613.93,0.0,-0.37601,0.00019,24.89361]
[1777051544887,31.03,77613.18,0.0,-0.37615,0.00019,24.89633]
[1777051547600,31.03,77613.46,0.0,-0.3761,0.00019,24.89534]
[1777051547632,31.03,77613.46,0.0,-0.3761,0.00019,24.89534]
[1777051548935,31.03,77613.44,0.0,-0.3761,0.00019,24.89543]
[1777051549015,31.03,77613.24,0.0,-0.37614,0.00019,24.89616]
[1777051551327,31.03,77613.2,0.0,-0.37615,0.00019,24.89631]
[1777051551734,31.03,77613.31,0.0,-0.37613,0.00019,24.89592]
[1777051552301,31.03,77613.31,0.0,-0.37613,0.00019,24.89592]
[1777051553012,31.03,77610.12,0.0,-0.37672,0.00019,24.9072]
[1777051553146,31.03,77604.54,0.0,-0.37777,0.00019,24.92677]
[1777051556826,31.03,77597.9,0.0,-0.379,0.00019,24.9498]
[1777051559376,31.03,77599.12,0.0,-0.37877,0.00019,24.94553]
[1777051559408,31.03,77599.12,0.0,-0.37877,0.00019,24.94553]
[1777051560017,31.03,77606.15,0.0,-0.37746,0.00019,24.921]
[1777051562196,31.03,77609.44,0.0,-0.37684,0.00019,24.90944]
[1777051568044,31.03,77607.24,0.0,-0.37725,0.00019,24.91716]
[1777051569398,31.03,77607.24,0.0,-0.37725,0.00019,24.91716]
[1777051571589,31.02,77606.1,0.0,-0.37747,0.00019,24.92114]
[1777051571792,31.02,77604.54,0.0,-0.37776,0.00019,24.92658]
[1777051572807,31.02,77604.54,0.0,-0.37776,0.00019,24.92658]
[1777051573804,31.02,77603.75,0.0,-0.3779,0.00019,24.92932]
[1777051575172,31.02,77604.08,0.0,-0.37784,0.00019,24.92815]
[1777051575271,31.02,77603.64,0.0,-0.37792,0.00019,24.92967]
[1777051576300,31.02,77603.64,0.0,-0.37792,0.00019,24.92967]
[1777051576334,31.02,77601.68,0.0,-0.37829,0.00019,24.93648]
[1777051578685,31.02,77602.07,0.0,-0.37821,0.00019,24.93511]
[1777051578706,31.02,77601.66,0.0,-0.37829,0.00019,24.93651]
[1777051579868,31.02,77601.66,0.0,-0.37829,0.00019,24.93651]
[1777051580488,31.02,77601.66,0.0,-0.37829,0.00019,24.93649]
[1777051582303,31.02,77602.33,0.0,-0.37816,0.00019,24.93413]
[1777051582304,31.02,77602.95,0.0,-0.37804,0.00019,24.93195]
[1777051584970,31.02,77603.72,0.0,-0.3779,0.00019,24.92924]
[1777051585834,31.02,77603.72,0.0,-0.3779,0.00019,24.92924]
[1777051585849,31.02,77610.18,0.0,-0.37669,0.00019,24.90657]
[1777051586739,31.02,77610.18,0.0,-0.37669,0.00019,24.90657]
[1777051586785,31.02,77617.95,0.0,-0.37524,0.00019,24.87902]
[1777051588304,31.02,77616.87,0.0,-0.37545,0.00019,24.88289]
[1777051588405,31.02,77618.18,0.0,-0.3752,0.00019,24.87823]
[1777051589991,31.02,77618.53,0.0,-0.37514,0.00019,24.87701]
[1777051591559,31.02,77618.53,0.0,-0.37514,0.00019,24.87703]
[1777051591594,31.02,77618.53,0.0,-0.37514,0.00019,24.87703]
[1777051591616,31.02,77618.53,0.0,-0.37514,0.00019,24.87703]
[1777051591848,31.02,77619.72,0.0,-0.3749,0.00019,24.86918]
[1777051594298,31.02,77624.58,0.0,-0.374,0.00019,24.85179]
[1777051594386,31.02,77624.58,0.0,-0.374,0.00019,24.85179]
[1777051594725,31.02,77630.43,0.0,-0.37292,0.00019,24.83067]
[1777051595090,31.02,77630.43,0.0,-0.37292,0.00019,24.83067]
[1777051595831,31.03,77630.0,0.0,-0.373,0.00019,24.83228]
[1777051596505,31.03,77630.0,0.0,-0.373,0.00019,24.83228]
[1777051596519,31.03,77631.36,0.0,-0.37275,0.00019,24.82738]
[1777051596971,31.03,77631.36,0.0,-0.37275,0.00019,24.82738]
[1777051600168,31.03,77631.3,0.0,-0.37276,0.00019,24.82759]
[1777051600761,31.03,77631.3,0.0,-0.37276,0.00019,24.82759]
[1777051603917,31.02,77630.18,0.0,-0.37296,0.00019,24.83155]
[1777051603958,31.02,77630.18,0.0,-0.37296,0.00019,24.83155]
[1777051605753,31.02,77629.93,0.0,-0.37301,0.00019,24.83244]
[1777051605826,31.02,77629.93,0.0,-0.37301,0.00019,24.83244]
[1777051607383,31.02,77628.79,0.0,-0.37322,0.00019,24.83653]
[1777051607618,31.02,77625.12,0.0,-0.3739,0.00019,24.84977]
[1777051608232,31.02,77625.12,0.0,-0.3739,0.00019,24.84977]
[1777051608325,31.02,77624.84,0.0,-0.37395,0.00019,24.85074]
[1777051614367,31.02,77623.4,0.0,-0.37421,0.00019,24.85574]
[1777051615713,31.02,77623.4,0.0,-0.37421,0.00019,24.85574]
[1777051615840,31.02,77621.02,0.0,-0.37465,0.00019,24.86426]
[1777051618395,31.02,77613.59,0.0,-0.37604,0.00019,24.89085]
[1777051619152,31.02,77613.59,0.0,-0.37604,0.00019,24.89085]
[1777051621398,31.02,77612.85,0.0,-0.37618,0.00019,24.89353]
[1777051627785,31.02,77617.35,0.0,-0.37535,0.00019,24.87777]
[1777051633500,31.03,77614.09,0.0,-0.37597,0.00019,24.88956]
[1777051637512,31.03,77614.19,0.0,-0.37595,0.00019,24.88925]
[1777051637646,31.03,77614.19,0.0,-0.37595,0.00019,24.88925]
[1777051637688,31.03,77614.19,0.0,-0.37595,0.00019,24.88925]
[1777051637737,31.03,77614.19,0.0,-0.37595,0.00019,24.88925]
[1777051637775,31.03,77613.87,0.0,-0.37601,0.00019,24.89043]
[1777051639552,31.03,77622.63,0.0,-0.37439,0.00019,24.85925]
[1777051640510,31.03,77622.63,0.0,-0.37439,0.00019,24.85925]
[1777051640525,31.03,77622.63,0.0,-0.37439,0.00019,24.85925]
[1777051640534,31.03,77622.63,0.0,-0.37439,0.00019,24.85925]
[1777051641267,31.03,77622.8,0.0,-0.37436,0.00019,24.85869]
[1777051641357,31.03,77622.8,0.0,-0.37436,0.00019,24.85869]
[1777051644773,31.03,77619.72,0.0,-0.37493,0.00019,24.86979]
[1777051645293,31.03,77618.99,0.0,-0.37507,0.00019,24.8724]
[1777051645587,31.03,77618.91,0.0,-0.37508,0.00019,24.87268]
[1777051648979,31.03,77621.03,0.0,-0.37469,0.00019,24.86511]
[1777051649615,31.03,77621.02,0.0,-0.37469,0.00019,24.86516]
[1777051654650,31.03,77620.87,0.0,-0.37471,0.00019,24.86213]
[1777051655526,31.03,77620.87,0.0,-0.37471,0.00019,24.86213]
[1777051655564,31.03,77620.87,0.0,-0.37471,0.00019,24.86213]
[1777051656046,31.03,77621.12,0.0,-0.37466,0.00019,24.86124]
[1777051656086,31.03,77621.12,0.0,-0.37466,0.00019,24.86124]
[1777051657606,31.03,77626.02,0.0,-0.37375,0.00019,24.84364]
[1777051657612,31.03,77626.02,0.0,-0.37375,0.00019,24.84364]
[1777051657647,31.03,77626.02,0.0,-0.37375,0.00019,24.84364]
[1777051657705,31.03,77626.02,0.0,-0.37375,0.00019,24.84364]
[1777051657707,31.03,77626.02,0.0,-0.37375,0.00019,24.84364]
[1777051657784,31.03,77626.66,0.0,-0.37363,0.00019,24.84135]
[1777051660196,31.03,77629.12,0.0,-0.37318,0.00019,24.83249]
[1777051660851,31.03,77629.12,0.0,-0.37318,0.00019,24.83249]
[1777051660862,31.03,77629.12,0.0,-0.37318,0.00019,24.83249]
[1777051660920,31.03,77629.12,0.0,-0.37318,0.00019,24.83249]
[1777051660942,31.03,77633.14,0.0,-0.37243,0.00019,24.81791]
[1777051661308,31.03,77633.14,0.0,-0.37243,0.00019,24.81791]
[1777051661322,31.03,77633.14,0.0,-0.37243,0.00019,24.81791]
[1777051661927,31.03,77633.14,0.0,-0.37243,0.00019,24.81791]
[1777051661409,31.03,77633.14,0.0,-0.37243,0.00019,24.81794]
[1777051662682,31.03,77633.14,0.0,-0.37243,0.00019,24.81794]
[1777051663759,31.03,77633.48,0.0,-0.37237,0.00019,24.81674]
[1777051663818,31.04,77635.79,0.0,-0.37194,0.00019,24.80833]
[1777051664628,31.04,77635.79,0.0,-0.37194,0.00019,24.80833]
[1777051664683,31.04,77635.79,0.0,-0.37194,0.00019,24.80833]
[1777051664734,31.04,77635.79,0.0,-0.37194,0.00019,24.80833]
[1777051664747,31.04,77635.79,0.0,-0.37194,0.00019,24.80833]
[1777051664791,31.04,77635.79,0.0,-0.37194,0.00019,24.80833]
[1777051664937,31.04,77636.73,0.0,-0.37177,0.00019,24.80493]
[1777051665482,31.04,77636.73,0.0,-0.37177,0.00019,24.80493]
[1777051665729,31.04,77636.73,0.0,-0.37177,0.00019,24.80489]
[1777051667743,31.03,77644.73,0.0,-0.37027,0.00019,24.77507]
[1777051668053,31.03,77644.73,0.0,-0.37027,0.00019,24.77507]
[1777051668146,31.03,77644.82,0.0,-0.37025,0.00019,24.77459]
[1777051669095,31.03,77644.82,0.0,-0.37025,0.00019,24.77459]
[1777051669262,31.03,77644.82,0.0,-0.37025,0.00019,24.77459]
[1777051669432,31.03,77644.82,0.0,-0.37025,0.00019,24.77459]
[1777051669449,31.03,77644.82,0.0,-0.37025,0.00019,24.77459]
[1777051669457,31.03,77644.82,0.0,-0.37025,0.00019,24.77459]
[1777051669754,31.03,77644.82,0.0,-0.37025,0.00019,24.77459]
[1777051669941,31.03,77673.27,0.0,-0.36497,0.00018,24.66666]
[1777051670241,31.03,77673.27,0.0,-0.36497,0.00018,24.66666]
[1777051670891,31.03,77685.34,0.0,-0.36274,0.00018,24.61948]
[1777051671779,31.03,77685.34,0.0,-0.36274,0.00018,24.61948]
[1777051671878,31.03,77686.04,0.0,-0.36261,0.00018,24.61665]
[1777051672149,31.03,77686.04,0.0,-0.36261,0.00018,24.61665]
[1777051672441,31.03,77686.04,0.0,-0.36261,0.00018,24.61665]
[1777051672816,31.03,77686.04,0.0,-0.36261,0.00018,24.61665]
[1777051672958,31.03,77686.04,0.0,-0.36261,0.00018,24.61665]
[1777051672870,31.02,77686.58,0.0,-0.36251,0.00018,24.61447]
[1777051673589,31.02,77686.58,0.0,-0.36251,0.00018,24.61447]
[1777051673650,31.02,77686.58,0.0,-0.36251,0.00018,24.61447]
[1777051673790,31.02,77686.71,0.0,-0.36248,0.00018,24.61391]
[1777051675248,31.02,77686.71,0.0,-0.36248,0.00018,24.61387]
[1777051675804,31.02,77687.29,0.0,-0.36237,0.00018,24.61154]
[1777051677652,31.02,77687.42,0.0,-0.36235,0.00018,24.61098]
[1777051677874,31.02,77687.19,0.0,-0.36239,0.00018,24.61184]
[1777051678325,31.02,77687.19,0.0,-0.36239,0.00018,24.61184]
[1777051679291,31.02,77687.26,0.0,-0.36237,0.00018,24.61152]
[1777051679835,31.02,77687.62,0.0,-0.3623,0.00018,24.61006]
[1777051683483,31.02,77685.25,0.0,-0.36273,0.00018,24.61926]
[1777051683861,31.02,77685.46,0.0,-0.36269,0.00018,24.61838]
[1777051687606,31.02,77688.2,0.0,-0.36218,0.00018,24.6075]
[1777051687699,31.02,77688.2,0.0,-0.36218,0.00018,24.6075]
[1777051687888,31.02,77688.7,0.0,-0.36209,0.00018,24.60545]
[1777051691473,31.02,77688.39,0.0,-0.36214,0.00018,24.60657]
[1777051691491,31.02,77688.39,0.0,-0.36214,0.00018,24.60657]
[1777051691508,31.02,77688.39,0.0,-0.36214,0.00018,24.60657]
[1777051691587,31.02,77688.39,0.0,-0.36214,0.00018,24.60657]
[1777051691592,31.02,77688.39,0.0,-0.36214,0.00018,24.60657]
[1777051691904,31.02,77688.39,0.0,-0.36214,0.00018,24.60657]
[1777051692841,31.02,77688.59,0.0,-0.3621,0.00018,24.60574]
[1777051692907,31.02,77688.59,0.0,-0.3621,0.00018,24.60574]
[1777051692925,31.02,77694.6,0.0,-0.361,0.00018,24.58188]
[1777051693442,31.02,77694.6,0.0,-0.361,0.00018,24.58188]
[1777051693462,31.02,77694.6,0.0,-0.361,0.00018,24.58188]
[1777051693931,31.02,77698.62,0.0,-0.36026,0.00018,24.56583]
[1777051694248,31.02,77698.62,0.0,-0.36026,0.00018,24.56583]
[1777051694263,31.02,77698.62,0.0,-0.36026,0.00018,24.56583]
[1777051694938,31.02,77699.78,0.0,-0.36004,0.00018,24.56117]
[1777051695322,31.02,77699.78,0.0,-0.36004,0.00018,24.56117]
[1777051696624,31.02,77699.05,0.0,-0.36018,0.00018,24.56409]
[1777051701987,31.01,77693.35,0.0,-0.36122,0.00018,24.58671]
[1777051707849,31.01,77694.16,0.0,-0.36107,0.00018,24.58345]
[1777051712092,31.01,77689.32,0.0,-0.36194,0.00018,24.59885]
[1777051714165,31.01,77694.64,0.0,-0.36095,0.00018,24.57768]
[1777051714241,31.01,77694.64,0.0,-0.36095,0.00018,24.57768]
[1777051714250,31.01,77694.64,0.0,-0.36095,0.00018,24.57768]
[1777051714288,31.01,77694.64,0.0,-0.36095,0.00018,24.57768]
[1777051714754,31.01,77694.64,0.0,-0.36095,0.00018,24.57768]
[1777051714856,31.01,77697.69,0.0,-0.36039,0.00018,24.5655]
[1777051717456,31.01,77702.17,0.0,-0.35957,0.00018,24.54754]
[1777051722579,31.01,77708.09,0.0,-0.35849,0.00018,24.52374]
[1777051725439,31.01,77709.31,0.0,-0.35827,0.00018,24.51887]
[1777051730501,31.01,77709.52,0.0,-0.35823,0.00018,24.51814]
[1777051736228,31.01,77711.19,0.0,-0.35793,0.00018,24.51143]
[1777051741273,31.02,77712.89,0.0,-0.35762,0.00018,24.50454]
[1777051742404,31.02,77712.89,0.0,-0.35762,0.00018,24.50454]
[1777051747970,31.02,77715.42,0.0,-0.35716,0.00018,24.49425]
[1777051753348,31.02,77721.13,0.0,-0.35612,0.00018,24.47093]
[1777051754480,31.02,77721.13,0.0,-0.35612,0.00018,24.47093]
[1777051754783,31.02,77721.13,0.0,-0.35612,0.00018,24.47093]
[1777051756533,31.02,77717.52,0.0,-0.35678,0.00018,24.48579]
[1777051756575,31.02,77717.52,0.0,-0.35678,0.00018,24.48579]
[1777051756635,31.02,77717.52,0.0,-0.35678,0.00018,24.48579]
[1777051756736,31.02,77717.13,0.0,-0.35685,0.00018,24.48739]
[1777051759640,31.02,77717.72,0.0,-0.35674,0.00018,24.48497]
[1777051759737,31.02,77717.58,0.0,-0.35677,0.00018,24.48554]
[1777051763418,31.02,77709.07,0.0,-0.35833,0.00018,24.5202]
[1777051769459,31.02,77705.24,0.0,-0.35902,0.00018,24.5356]
[1777051774496,31.02,77703.43,0.0,-0.35934,0.00018,24.53918]
[1777051775781,31.02,77703.43,0.0,-0.35934,0.00018,24.53918]
[1777051776061,31.02,77702.29,0.0,-0.35955,0.00018,24.54376]
[1777051776860,31.02,77702.29,0.0,-0.35955,0.00018,24.54376]
[1777051776894,31.02,77702.29,0.0,-0.35955,0.00018,24.54376]
[1777051776921,31.02,77702.29,0.0,-0.35955,0.00018,24.54376]
[1777051776982,31.01,77688.7,0.0,-0.36205,0.00018,24.59791]
[1777051777578,31.01,77687.65,0.0,-0.36224,0.00018,24.60201]
[1777051780252,31.01,77688.35,0.0,-0.3621,0.00018,24.59914]
[1777051780299,31.01,77688.35,0.0,-0.3621,0.00018,24.59914]
[1777051781010,31.01,77688.83,0.0,-0.36201,0.00018,24.59719]
[1777051784209,31.01,77687.49,0.0,-0.36225,0.00018,24.6023]
[1777051784565,31.01,77685.51,0.0,-0.36261,0.00018,24.61004]
[1777051787604,31.01,77684.13,0.0,-0.36286,0.00018,24.61533]
[1777051787717,31.01,77684.13,0.0,-0.36286,0.00018,24.61533]
[1777051788040,31.01,77678.87,0.0,-0.36383,0.00018,24.63583]
[1777051792977,31.0,77675.82,0.0,-0.36438,0.00018,24.64736]
[1777051793076,31.0,77675.87,0.0,-0.36437,0.00018,24.64708]
[1777051798092,31.0,77675.05,0.0,-0.3645,0.00018,24.64988]
[1777051803170,30.99,77675.35,0.0,-0.36443,0.00018,24.64836]
[1777051805448,30.99,77674.88,0.0,-0.36451,0.00018,24.65005]
[1777051805611,30.99,77674.88,0.0,-0.36451,0.00018,24.65005]
[1777051805849,30.99,77674.88,0.0,-0.36451,0.00018,24.65005]
[1777051805859,30.99,77674.88,0.0,-0.36451,0.00018,24.65005]
[1777051806100,30.99,77670.42,0.0,-0.36533,0.00018,24.66724]
[1777051806468,30.99,77670.42,0.0,-0.36533,0.00018,24.66724]
[1777051807433,30.99,77670.42,0.0,-0.36533,0.00018,24.66717]
[1777051807730,30.99,77671.88,0.0,-0.36505,0.00018,24.66145]
[1777051808649,30.99,77671.88,0.0,-0.36505,0.00018,24.66145]
[1777051813772,30.99,77673.16,0.0,-0.3648,0.00018,24.65603]
[1777051814871,30.99,77673.16,0.0,-0.3648,0.00018,24.65603]
[1777051814904,30.99,77673.16,0.0,-0.3648,0.00018,24.65603]
[1777051815532,30.98,77675.97,0.0,-0.36427,0.00018,24.64505]
[1777051815787,30.98,77675.97,0.0,-0.36427,0.00018,24.64498]
[1777051817860,30.98,77674.94,0.0,-0.36446,0.00018,24.64891]
[1777051818043,30.98,77674.94,0.0,-0.36446,0.00018,24.64891]
[1777051817901,30.98,77674.1,0.0,-0.36461,0.00018,24.6521]
[1777051822904,30.98,77674.58,0.0,-0.36451,0.00018,24.64986]
[1777051828879,30.97,77674.04,0.0,-0.36458,0.00018,24.6515]
[1777051831530,30.97,77673.48,0.0,-0.36468,0.00018,24.65352]
[1777051831833,30.97,77673.48,0.0,-0.36468,0.00018,24.65352]
[1777051831844,30.97,77673.48,0.0,-0.36468,0.00018,24.65352]
[1777051831903,30.97,77673.48,0.0,-0.36468,0.00018,24.65352]
[1777051832005,30.97,77669.4,0.0,-0.36542,0.00019,24.66558]
[1777051833901,30.97,77669.42,0.0,-0.36541,0.00019,24.66542]
[1777051833971,30.97,77669.42,0.0,-0.36541,0.00019,24.66542]
[1777051835337,30.97,77667.55,0.0,-0.36575,0.00019,24.67244]
[1777051835350,30.97,77667.55,0.0,-0.36575,0.00019,24.67244]
[1777051835932,30.97,77671.36,0.0,-0.36504,0.00019,24.65764]
[1777051836217,30.97,77671.36,0.0,-0.36504,0.00019,24.65764]
[1777051836389,30.97,77671.36,0.0,-0.36504,0.00019,24.65764]
[1777051837032,30.97,77671.36,0.0,-0.36504,0.00019,24.65764]
[1777051837131,30.96,77661.65,0.0,-0.36683,0.00019,24.69489]
[1777051837931,30.96,77661.65,0.0,-0.36683,0.00019,24.69489]
[1777051838033,30.96,77661.32,0.0,-0.36689,0.00019,24.69606]
[1777051839314,30.96,77661.32,0.0,-0.36689,0.00019,24.69595]
[1777051839347,30.96,77661.32,0.0,-0.36689,0.00019,24.69595]
[1777051839401,30.96,77661.32,0.0,-0.36689,0.00019,24.69595]
[1777051839494,30.96,77661.32,0.0,-0.36689,0.00019,24.69595]
[1777051839956,30.96,77660.55,0.0,-0.36702,0.00019,24.69879]
[1777051840364,30.96,77660.55,0.0,-0.36702,0.00019,24.69879]
[1777051842010,30.96,77666.95,0.0,-0.36583,0.00019,24.67416]
[1777051842074,30.96,77668.55,0.0,-0.36553,0.00019,24.6679]
[1777051846053,30.96,77667.42,0.0,-0.36573,0.00019,24.672]
[1777051846252,30.96,77667.42,0.0,-0.36573,0.00019,24.672]
[1777051846288,30.96,77667.42,0.0,-0.36573,0.00019,24.672]
[1777051846032,30.95,77658.24,0.0,-0.36743,0.00019,24.70705]
[1777051846458,30.95,77658.24,0.0,-0.36743,0.00019,24.70705]
[1777051846591,30.95,77658.24,0.0,-0.36743,0.00019,24.70705]
[1777051846892,30.95,77658.24,0.0,-0.36743,0.00019,24.70705]
[1777051847243,30.95,77660.18,0.0,-0.36707,0.00019,24.69966]
[1777051847485,30.95,77660.18,0.0,-0.36707,0.00019,24.69966]
[1777051848021,30.95,77660.18,0.0,-0.36706,0.00019,24.69947]
[1777051849029,30.95,77674.2,0.0,-0.36446,0.00019,24.64537]
[1777051849513,30.95,77674.2,0.0,-0.36446,0.00019,24.64537]
[1777051849542,30.95,77674.2,0.0,-0.36446,0.00019,24.64537]
[1777051849558,30.95,77674.2,0.0,-0.36446,0.00019,24.64537]
[1777051850305,30.95,77674.79,0.0,-0.36435,0.00019,24.643]
[1777051850335,30.95,77674.79,0.0,-0.36435,0.00019,24.643]
[1777051852306,30.95,77676.47,0.0,-0.36403,0.00018,24.63631]
[1777051853052,30.95,77676.47,0.0,-0.36402,0.00018,24.63624]
[1777051853511,30.95,77676.47,0.0,-0.36402,0.00018,24.63624]
[1777051853541,30.95,77676.47,0.0,-0.36402,0.00018,24.63624]
[1777051854065,30.95,77677.51,0.0,-0.36383,0.00018,24.6321]
[1777051854193,30.95,77677.51,0.0,-0.36383,0.00018,24.6321]
[1777051854247,30.95,77677.51,0.0,-0.36383,0.00018,24.6321]
[1777051855071,30.95,77672.6,0.0,-0.36473,0.00019,24.65106]
[1777051856310,30.95,77669.19,0.0,-0.36536,0.00019,24.66426]
[1777051856339,30.95,77669.19,0.0,-0.36536,0.00019,24.66426]
[1777051858073,30.94,77669.65,0.0,-0.36527,0.00019,24.66229]
[1777051859475,30.94,77671.29,0.0,-0.36496,0.00019,24.65574]
[1777051864656,30.94,77673.4,0.0,-0.36454,0.00019,24.64706]
[1777051864780,30.94,77673.4,0.0,-0.36454,0.00019,24.64706]
[1777051864862,30.94,77673.4,0.0,-0.36454,0.00019,24.64706]
[1777051865319,30.94,77676.95,0.0,-0.36389,0.00019,24.63322]
[1777051865330,30.94,77676.95,0.0,-0.36389,0.00019,24.63322]
[1777051865335,30.94,77676.95,0.0,-0.36389,0.00019,24.63322]
[1777051866143,30.93,77677.8,0.0,-0.36372,0.00018,24.6298]
[1777051866405,30.93,77677.8,0.0,-0.36372,0.00018,24.6298]
[1777051866424,30.93,77677.8,0.0,-0.36372,0.00018,24.6298]
[1777051866448,30.93,77677.8,0.0,-0.36372,0.00018,24.6298]
[1777051866458,30.93,77677.8,0.0,-0.36372,0.00018,24.6298]
[1777051867155,30.93,77680.31,0.0,-0.36325,0.00018,24.61978]
[1777051868340,30.93,77680.94,0.0,-0.36314,0.00018,24.6173]
[1777051868362,30.93,77680.94,0.0,-0.36314,0.00018,24.6173]
[1777051868448,30.93,77680.94,0.0,-0.36314,0.00018,24.6173]
[1777051869166,30.93,77680.5,0.0,-0.36321,0.00018,24.61894]
[1777051870037,30.93,77680.5,0.0,-0.36321,0.00018,24.61894]
[1777051870101,30.93,77680.5,0.0,-0.36321,0.00018,24.61894]
[1777051870238,30.93,77680.5,0.0,-0.36321,0.00018,24.61894]
[1777051870222,30.93,77686.47,0.0,-0.36211,0.00018,24.59531]
[1777051870635,30.93,77686.47,0.0,-0.36211,0.00018,24.59531]
[1777051872187,30.93,77673.25,0.0,-0.36454,0.00019,24.64702]
[1777051872558,30.93,77673.25,0.0,-0.36454,0.00019,24.64702]
[1777051873195,30.93,77674.02,0.0,-0.3644,0.00019,24.64392]
[1777051873879,30.93,77674.02,0.0,-0.3644,0.00019,24.64392]
[1777051876432,30.92,77668.64,0.0,-0.36538,0.00019,24.66448]
[1777051877657,30.92,77665.65,0.0,-0.36593,0.00019,24.6759]
[1777051877810,30.92,77665.65,0.0,-0.36593,0.00019,24.6759]
[1777051878057,30.92,77665.65,0.0,-0.36593,0.00019,24.6759]
[1777051878120,30.92,77665.65,0.0,-0.36593,0.00019,24.6759]
[1777051878230,30.92,77668.72,0.0,-0.36535,0.00019,24.66394]
[1777051878986,30.92,77668.72,0.0,-0.36535,0.00019,24.66394]
[1777051879237,30.92,77680.73,0.0,-0.36313,0.00018,24.61699]
[1777051880246,30.92,77687.86,0.0,-0.3618,0.00018,24.58874]
[1777051880738,30.92,77687.86,0.0,-0.3618,0.00018,24.58874]
[1777051881255,30.92,77687.47,0.0,-0.36187,0.00018,24.59017]
[1777051882683,30.92,77688.91,0.0,-0.3616,0.00018,24.58439]
[1777051883063,30.92,77688.91,0.0,-0.3616,0.00018,24.58439]
[1777051883265,30.92,77689.3,0.0,-0.36153,0.00018,24.58278]
[1777051883357,30.92,77689.3,0.0,-0.36153,0.00018,24.58278]
[1777051883459,30.92,77689.3,0.0,-0.36153,0.00018,24.58278]
[1777051883489,30.92,77689.3,0.0,-0.36153,0.00018,24.58278]
[1777051883593,30.92,77689.3,0.0,-0.36153,0.00018,24.58278]
[1777051883961,30.92,77689.3,0.0,-0.36153,0.00018,24.58278]
[1777051884109,30.92,77689.3,0.0,-0.36153,0.00018,24.58278]
[1777051884218,30.92,77689.3,0.0,-0.36153,0.00018,24.58278]
[1777051884272,30.92,77691.11,0.0,-0.36119,0.00018,24.57557]
[1777051885280,30.92,77701.35,0.0,-0.3593,0.00018,24.53438]
[1777051885503,30.92,77701.35,0.0,-0.3593,0.00018,24.53438]
[1777051885745,30.92,77701.35,0.0,-0.3593,0.00018,24.53438]
[1777051885817,30.92,77701.35,0.0,-0.3593,0.00018,24.53438]
[1777051886288,30.92,77703.32,0.0,-0.35894,0.00018,24.52639]
[1777051887320,30.91,77701.76,0.0,-0.35922,0.00018,24.53269]
[1777051888952,30.91,77701.56,0.0,-0.35926,0.00018,24.53348]
[1777051889306,30.91,77701.67,0.0,-0.35924,0.00018,24.53302]
[1777051889517,30.91,77701.67,0.0,-0.35924,0.00018,24.53302]
[1777051895348,30.91,77701.96,0.0,-0.35917,0.00018,24.52815]
[1777051898816,30.91,77701.36,0.0,-0.35928,0.00018,24.53058]
[1777051901884,30.91,77706.56,0.0,-0.35832,0.00018,24.50951]
[1777051902105,30.91,77706.56,0.0,-0.35832,0.00018,24.50951]
[1777051902207,30.91,77705.66,0.0,-0.35849,0.00018,24.51319]
[1777051903025,30.91,77705.66,0.0,-0.35849,0.00018,24.51319]
[1777051903048,30.91,77705.46,0.0,-0.35853,0.00018,24.51403]
[1777051908934,30.92,77709.47,0.0,-0.35779,0.00018,24.49782]
[1777051913691,30.92,77711.45,0.0,-0.35744,0.00018,24.48993]
[1777051914348,30.92,77710.58,0.0,-0.3576,0.00018,24.49357]
[1777051915214,30.92,77698.3,0.0,-0.35986,0.00018,24.5434]
[1777051916710,30.92,77697.72,0.0,-0.35997,0.00018,24.54573]
[1777051917361,30.92,77697.65,0.0,-0.35998,0.00018,24.54602]
[1777051918020,30.92,77697.65,0.0,-0.35998,0.00018,24.54602]
[1777051918036,30.92,77697.65,0.0,-0.35998,0.00018,24.54602]
[1777051918064,30.92,77697.65,0.0,-0.35998,0.00018,24.54602]
[1777051918121,30.92,77681.8,0.0,-0.36291,0.00018,24.60911]
[1777051919089,30.92,77680.23,0.0,-0.3632,0.00019,24.61524]
[1777051919366,30.92,77680.23,0.0,-0.3632,0.00019,24.61524]
[1777051920139,30.92,77680.23,0.0,-0.3632,0.00019,24.61524]
[1777051920196,30.92,77679.89,0.0,-0.36326,0.00019,24.61653]
[1777051920917,30.92,77679.89,0.0,-0.36326,0.00019,24.61653]
[1777051921019,30.92,77679.92,0.0,-0.36325,0.00019,24.61637]
[1777051926568,30.91,77680.6,0.0,-0.36311,0.00019,24.61337]
[1777051931606,30.91,77677.14,0.0,-0.36374,0.00019,24.62664]
[1777051936643,30.91,77677.79,0.0,-0.3636,0.00019,24.62377]
[1777051938851,30.91,77677.54,0.0,-0.36365,0.00019,24.62468]
[1777051938864,30.91,77677.54,0.0,-0.36365,0.00019,24.62468]
[1777051938908,30.91,77677.54,0.0,-0.36365,0.00019,24.62468]
[1777051939057,30.91,77677.54,0.0,-0.36365,0.00019,24.62468]
[1777051939167,30.91,77677.54,0.0,-0.36365,0.00019,24.62468]
[1777051939268,30.91,77678.42,0.0,-0.36348,0.00019,24.62116]
[1777051939739,30.9,77687.96,0.0,-0.36171,0.00018,24.58342]
[1777051941983,30.9,77687.64,0.0,-0.36177,0.00018,24.58465]
[1777051947717,30.9,77687.39,0.0,-0.36181,0.00018,24.58542]
[1777051950360,30.9,77687.59,0.0,-0.36177,0.00018,24.5846]
[1777051952750,30.9,77678.46,0.0,-0.36344,0.00019,24.61688]
[1777051958174,30.9,77678.04,0.0,-0.36351,0.00019,24.61836]
[1777051959616,30.9,77677.86,0.0,-0.36354,0.00019,24.61898]
[1777051959788,30.9,77677.86,0.0,-0.36354,0.00019,24.61898]
[1777051960343,30.9,77675.6,0.0,-0.36395,0.00019,24.62774]
[1777051960884,30.9,77675.6,0.0,-0.36395,0.00019,24.62774]
[1777051961119,30.9,77675.6,0.0,-0.36395,0.00019,24.62774]
[1777051961296,30.9,77675.6,0.0,-0.36395,0.00019,24.62774]
[1777051961385,30.9,77675.6,0.0,-0.36395,0.00019,24.62774]
[1777051961315,30.9,77672.88,0.0,-0.36446,0.00019,24.63836]
[1777051961412,30.9,77672.88,0.0,-0.36446,0.00019,24.63836]
[1777051961998,30.9,77672.88,0.0,-0.36446,0.00019,24.63836]
[1777051962062,30.9,77672.88,0.0,-0.36446,0.00019,24.63836]
[1777051962219,30.9,77666.02,0.0,-0.36573,0.00019,24.66491]
[1777051964246,30.9,77662.81,0.0,-0.36632,0.00019,24.6772]
[1777051964279,30.9,77662.81,0.0,-0.36632,0.00019,24.6772]
[1777051964374,30.89,77661.09,0.0,-0.36664,0.00019,24.68373]
[1777051965081,30.89,77661.09,0.0,-0.36664,0.00019,24.68373]
[1777051966426,30.89,77653.44,0.0,-0.36805,0.00019,24.71272]
[1777051967284,30.89,77650.15,0.0,-0.36866,0.00019,24.72507]
[1777051969292,30.89,77646.68,0.0,-0.36929,0.00019,24.73791]
[1777051969686,30.89,77643.96,0.0,-0.36979,0.00019,24.74799]
[1777051969716,30.89,77643.96,0.0,-0.36979,0.00019,24.74799]
[1777051969746,30.89,77643.96,0.0,-0.36979,0.00019,24.74799]
[1777051969776,30.89,77643.96,0.0,-0.36979,0.00019,24.74799]
[1777051969810,30.89,77643.96,0.0,-0.36979,0.00019,24.74799]
[1777051969883,30.89,77643.96,0.0,-0.36979,0.00019,24.74799]
[1777051971326,30.89,77643.96,0.0,-0.36979,0.00019,24.74799]
[1777051971394,30.88,77638.96,0.0,-0.37072,0.00019,24.76652]
[1777051971875,30.88,77638.96,0.0,-0.37072,0.00019,24.76652]
[1777051971934,30.88,77638.96,0.0,-0.37072,0.00019,24.76652]
[1777051972138,30.88,77638.96,0.0,-0.37072,0.00019,24.76652]
[1777051972229,30.88,77638.96,0.0,-0.37072,0.00019,24.76652]
[1777051972302,30.88,77629.86,0.0,-0.37242,0.00019,24.79999]
[1777051973373,30.88,77629.86,0.0,-0.37242,0.00019,24.79999]
[1777051972990,30.88,77617.35,0.0,-0.37475,0.00019,24.84542]
[1777051974003,30.88,77614.15,0.0,-0.37535,0.00019,24.85688]
[1777051974774,30.88,77614.15,0.0,-0.37535,0.00019,24.85688]
[1777051974831,30.88,77614.15,0.0,-0.37535,0.00019,24.85688]
[1777051974922,30.88,77614.08,0.0,-0.37537,0.00019,24.85719]
[1777051976300,30.88,77614.08,0.0,-0.37537,0.00019,24.85719]
[1777051976375,30.88,77609.8,0.0,-0.37618,0.00019,24.87257]
[1777051977554,30.88,77609.8,0.0,-0.37618,0.00019,24.87257]
[1777051978192,30.88,77609.8,0.0,-0.37618,0.00019,24.87257]
[1777051979521,30.89,77609.42,0.0,-0.37625,0.00019,24.87401]
[1777051984991,30.89,77611.28,0.0,-0.37592,0.00019,24.86767]
[1777051990033,30.89,77609.44,0.0,-0.37627,0.00019,24.87447]
[1777051992416,30.89,77609.07,0.0,-0.37635,0.00019,24.87583]
[1777051992561,30.89,77607.66,0.0,-0.37661,0.00019,24.88088]
[1777051992607,30.89,77607.66,0.0,-0.37661,0.00019,24.88088]
[1777051992626,30.89,77607.66,0.0,-0.37661,0.00019,24.88088]
[1777051992874,30.89,77607.66,0.0,-0.37661,0.00019,24.88088]
[1777051992950,30.89,77607.66,0.0,-0.37661,0.00019,24.88088]
[1777051993114,30.89,77607.66,0.0,-0.37661,0.00019,24.88088]
[1777051993285,30.9,77600.22,0.0,-0.37801,0.00019,24.90713]
[1777051994374,30.9,77600.22,0.0,-0.37801,0.00019,24.90713]
[1777051995069,30.9,77595.02,0.0,-0.37899,0.00019,24.92534]
[1777051996814,30.9,77591.45,0.0,-0.37966,0.00019,24.93771]
[1777051997081,30.9,77591.31,0.0,-0.37969,0.00019,24.9382]
[1777052001184,30.9,77591.07,0.0,-0.37973,0.00019,24.93901]
[1777052001355,30.9,77592.37,0.0,-0.37949,0.00019,24.93451]
[1777052001980,30.9,77592.37,0.0,-0.37949,0.00019,24.93451]
[1777052002082,30.9,77592.37,0.0,-0.37949,0.00019,24.93451]
[1777052002240,30.9,77592.37,0.0,-0.37949,0.00019,24.93451]
[1777052002340,30.9,77592.37,0.0,-0.37949,0.00019,24.93451]
[1777052002898,30.9,77592.37,0.0,-0.37949,0.00019,24.93451]
[1777052003285,30.9,77592.37,0.0,-0.37949,0.00019,24.93451]
[1777052003325,30.9,77544.79,0.0,-0.38847,0.00019,25.09271]
[1777052003767,30.9,77544.79,0.0,-0.38847,0.00019,25.09271]
[1777052003832,30.9,77544.79,0.0,-0.38847,0.00019,25.09271]
[1777052004325,30.9,77553.33,0.0,-0.38685,0.00019,25.06529]
[1777052004565,30.9,77553.33,0.0,-0.38685,0.00019,25.06529]
[1777052005145,30.9,77553.33,0.0,-0.38685,0.00019,25.06528]
[1777052005627,30.9,77553.33,0.0,-0.38685,0.00019,25.06528]
[1777052005986,30.9,77553.33,0.0,-0.38685,0.00019,25.06528]
[1777052006153,30.9,77550.26,0.0,-0.38744,0.00019,25.07531]
[1777052006632,30.9,77550.26,0.0,-0.38744,0.00019,25.07531]
[1777052006681,30.9,77550.26,0.0,-0.38744,0.00019,25.07531]
[1777052007154,30.9,77548.8,0.0,-0.38772,0.00019,25.08]
[1777052010267,30.9,77550.4,0.0,-0.38742,0.00019,25.07497]
[1777052010300,30.9,77550.4,0.0,-0.38742,0.00019,25.07497]
[1777052010402,30.9,77548.61,0.0,-0.38776,0.00019,25.08074]
[1777052010699,30.9,77548.61,0.0,-0.38776,0.00019,25.08074]
[1777052011182,30.9,77548.29,0.0,-0.3878,0.00019,25.0781]
[1777052016408,30.9,77542.52,0.0,-0.38889,0.00019,25.09645]
[1777052021251,30.9,77550.06,0.0,-0.38746,0.00019,25.07226]
[1777052025873,30.89,77543.99,0.0,-0.38859,0.00019,25.09139]
[1777052026288,30.89,77542.48,0.0,-0.38888,0.00019,25.09619]
[1777052026619,30.89,77542.48,0.0,-0.38888,0.00019,25.09619]
[1777052027016,30.89,77542.48,0.0,-0.38888,0.00019,25.09619]
[1777052027786,30.89,77540.82,0.0,-0.38919,0.00019,25.10146]
[1777052028394,30.89,77540.82,0.0,-0.38919,0.00019,25.10146]
[1777052028301,30.89,77539.66,0.0,-0.38941,0.00019,25.10514]
[1777052029018,30.89,77539.66,0.0,-0.38941,0.00019,25.10514]
[1777052029090,30.89,77539.66,0.0,-0.38941,0.00019,25.10514]
[1777052029393,30.89,77539.66,0.0,-0.38941,0.00019,25.10514]
[1777052029309,30.89,77540.84,0.0,-0.38919,0.00019,25.10139]
[1777052030385,30.89,77531.45,0.0,-0.39097,0.00019,25.1309]
[1777052031201,30.89,77531.45,0.0,-0.39097,0.00019,25.1309]
[1777052031377,30.89,77531.45,0.0,-0.39097,0.00019,25.1309]
[1777052031469,30.89,77524.73,0.0,-0.39225,0.00019,25.15171]
[1777052032011,30.89,77524.73,0.0,-0.39225,0.00019,25.15171]
[1777052032469,30.89,77525.1,0.0,-0.39218,0.00019,25.15057]
[1777052032540,30.89,77525.1,0.0,-0.39218,0.00019,25.15057]
[1777052032966,30.89,77525.1,0.0,-0.39218,0.00019,25.15057]
[1777052033233,30.89,77525.1,0.0,-0.39218,0.00019,25.15057]
[1777052033366,30.89,77507.13,0.0,-0.3956,0.00019,25.20499]
[1777052033975,30.89,77507.13,0.0,-0.3956,0.00019,25.20499]
[1777052034242,30.89,77507.13,0.0,-0.3956,0.00019,25.20499]
[1777052034373,30.89,77512.12,0.0,-0.39465,0.00019,25.19014]
[1777052036004,30.89,77518.03,0.0,-0.39353,0.00019,25.17232]
[1777052036031,30.89,77518.03,0.0,-0.39353,0.00019,25.17232]
[1777052037342,30.89,77518.52,0.0,-0.39344,0.00019,25.17087]
[1777052037374,30.89,77518.52,0.0,-0.39344,0.00019,25.17087]
[1777052037944,30.89,77523.9,0.0,-0.39241,0.00019,25.15439]
[1777052037998,30.89,77523.9,0.0,-0.39241,0.00019,25.15439]
[1777052039403,30.89,77524.39,0.0,-0.39232,0.00019,25.15294]
[1777052039438,30.89,77524.39,0.0,-0.39232,0.00019,25.15294]
[1777052039456,30.9,77509.92,0.0,-0.39508,0.00019,25.19689]
[1777052039523,30.9,77509.92,0.0,-0.39508,0.00019,25.19689]
[1777052039535,30.9,77509.92,0.0,-0.39508,0.00019,25.19689]
[1777052040424,30.9,77510.87,0.0,-0.3949,0.00019,25.19407]
[1777052042378,30.9,77511.72,0.0,-0.39474,0.00019,25.19155]
[1777052042426,30.9,77511.72,0.0,-0.39474,0.00019,25.19155]
[1777052042436,30.9,77513.1,0.0,-0.39448,0.00019,25.18742]
[1777052042761,30.9,77513.1,0.0,-0.39448,0.00019,25.18742]
[1777052043304,30.9,77513.1,0.0,-0.39448,0.00019,25.18742]
[1777052043443,30.9,77514.93,0.0,-0.39413,0.00019,25.18194]
[1777052044449,30.9,77526.03,0.0,-0.39202,0.00019,25.14801]
[1777052044739,30.9,77526.03,0.0,-0.39202,0.00019,25.14801]
[1777052048927,30.89,77532.97,0.0,-0.39069,0.00019,25.12637]
[1777052050106,30.89,77533.59,0.0,-0.39058,0.00019,25.12441]
[1777052050140,30.89,77533.59,0.0,-0.39058,0.00019,25.12441]
[1777052051148,30.89,77534.36,0.0,-0.39043,0.00019,25.12198]
[1777052051198,30.89,77534.36,0.0,-0.39043,0.00019,25.12198]
[1777052051216,30.89,77534.36,0.0,-0.39043,0.00019,25.12198]
[1777052051345,30.89,77534.36,0.0,-0.39043,0.00019,25.12198]
[1777052051501,30.89,77533.9,0.0,-0.39051,0.00019,25.1234]
[1777052051687,30.89,77533.9,0.0,-0.39051,0.00019,25.1234]
[1777052051737,30.89,77533.9,0.0,-0.39051,0.00019,25.1234]
[1777052052446,30.89,77533.9,0.0,-0.39051,0.00019,25.1234]
[1777052052509,30.89,77538.08,0.0,-0.38972,0.00019,25.11027]
[1777052052595,30.89,77538.08,0.0,-0.38972,0.00019,25.11027]
[1777052052607,30.89,77538.08,0.0,-0.38972,0.00019,25.11027]
[1777052053451,30.89,77538.08,0.0,-0.38972,0.00019,25.11027]
[1777052053519,30.89,77523.5,0.0,-0.39249,0.00019,25.1556]
[1777052054520,30.89,77513.4,0.0,-0.39441,0.00019,25.18628]
[1777052056251,30.89,77512.35,0.0,-0.3946,0.00019,25.18939]
[1777052056389,30.89,77512.35,0.0,-0.3946,0.00019,25.18939]
[1777052056533,30.89,77512.35,0.0,-0.3946,0.00019,25.18939]
[1777052056537,30.89,77512.25,0.0,-0.39462,0.00019,25.18963]
[1777052056950,30.89,77512.25,0.0,-0.39462,0.00019,25.18963]
[1777052057143,30.89,77512.25,0.0,-0.39462,0.00019,25.18963]
[1777052057243,30.89,77512.25,0.0,-0.39462,0.00019,25.18963]
[1777052057243,30.89,77512.25,0.0,-0.39462,0.00019,25.18963]
[1777052057546,30.89,77505.1,0.0,-0.39598,0.00019,25.21093]
[1777052057569,30.89,77505.1,0.0,-0.39598,0.00019,25.21093]
[1777052057633,30.89,77505.1,0.0,-0.39598,0.00019,25.21093]
[1777052058554,30.89,77497.57,0.0,-0.39742,0.00019,25.2331]
[1777052058863,30.89,77497.57,0.0,-0.39742,0.00019,25.2331]
[1777052058894,30.89,77497.57,0.0,-0.39742,0.00019,25.2331]
[1777052058896,30.89,77497.57,0.0,-0.39742,0.00019,25.2331]
[1777052059557,30.89,77487.04,0.0,-0.39943,0.00019,25.26354]
[1777052061570,30.89,77481.85,0.0,-0.40042,0.00019,25.27826]
[1777052064231,30.89,77482.01,0.0,-0.40038,0.00019,25.27776]
[1777052064619,30.89,77482.22,0.0,-0.40034,0.00019,25.27714]
[1777052065597,30.89,77481.12,0.0,-0.40055,0.00019,25.28023]
[1777052066599,30.89,77481.12,0.0,-0.40055,0.00019,25.28023]
[1777052067882,30.89,77480.99,0.0,-0.40057,0.00019,25.28057]
[1777052067893,30.89,77480.99,0.0,-0.40057,0.00019,25.28057]
[1777052067959,30.89,77480.99,0.0,-0.40057,0.00019,25.28057]
[1777052068035,30.89,77483.19,0.0,-0.40015,0.00019,25.27431]
[1777052069555,30.89,77483.19,0.0,-0.40015,0.00019,25.27431]
[1777052069621,30.88,77487.91,0.0,-0.39925,0.00019,25.2608]
[1777052069932,30.88,77487.91,0.0,-0.39925,0.00019,25.2608]
[1777052069966,30.88,77487.91,0.0,-0.39925,0.00019,25.2608]
[1777052069970,30.88,77487.91,0.0,-0.39925,0.00019,25.2608]
[1777052071191,30.88,77486.77,0.0,-0.39946,0.00019,25.26406]
[1777052071225,30.88,77486.77,0.0,-0.39946,0.00019,25.26406]
[1777052071970,30.88,77486.59,0.0,-0.39948,0.00019,25.26097]
[1777052072300,30.88,77487.67,0.0,-0.39928,0.00019,25.25786]
[1777052078040,30.88,77487.28,0.0,-0.39934,0.00019,25.25887]
[1777052080203,30.88,77491.22,0.0,-0.39859,0.00019,25.24752]
[1777052080589,30.88,77491.9,0.0,-0.39846,0.00019,25.24553]
[1777052085028,30.88,77489.9,0.0,-0.39884,0.00019,25.25125]
[1777052088065,30.88,77491.82,0.0,-0.39847,0.00019,25.24564]
[1777052088199,30.88,77491.82,0.0,-0.39847,0.00019,25.24564]
[1777052089724,30.88,77491.42,0.0,-0.39854,0.00019,25.24676]
[1777052090223,30.88,77491.42,0.0,-0.39854,0.00019,25.24676]
[1777052090380,30.88,77491.42,0.0,-0.39854,0.00019,25.24676]
[1777052090500,30.88,77491.42,0.0,-0.39854,0.00019,25.24676]
[1777052090603,30.88,77489.91,0.0,-0.39883,0.00019,25.25107]
[1777052090728,30.88,77489.91,0.0,-0.39883,0.00019,25.25107]
[1777052090768,30.88,77489.91,0.0,-0.39883,0.00019,25.25107]
[1777052090827,30.88,77489.91,0.0,-0.39883,0.00019,25.25107]
[1777052092330,30.88,77496.2,0.0,-0.39763,0.00019,25.23284]
[1777052092596,30.87,77506.65,0.0,-0.39563,0.00019,25.20202]
[1777052092971,30.87,77506.65,0.0,-0.39563,0.00019,25.20202]
[1777052093003,30.87,77506.65,0.0,-0.39563,0.00019,25.20202]
[1777052093258,30.87,77506.65,0.0,-0.39563,0.00019,25.20202]
[1777052093378,30.87,77506.65,0.0,-0.39563,0.00019,25.20202]
[1777052093839,30.87,77507.22,0.0,-0.39552,0.00019,25.20032]
[1777052093925,30.87,77507.22,0.0,-0.39552,0.00019,25.20032]
[1777052094338,30.87,77507.22,0.0,-0.39552,0.00019,25.20032]
[1777052094547,30.88,77505.36,0.0,-0.39588,0.00019,25.20586]
[1777052097544,30.87,77497.96,0.0,-0.39729,0.00019,25.22766]
[1777052100393,30.87,77499.18,0.0,-0.39705,0.00019,25.22406]
[1777052100432,30.87,77499.18,0.0,-0.39705,0.00019,25.22406]
[1777052100545,30.87,77499.18,0.0,-0.39705,0.00019,25.22406]
[1777052100495,30.87,77498.43,0.0,-0.3972,0.00019,25.22625]
[1777052104311,30.87,77495.63,0.0,-0.39773,0.00019,25.23441]
[1777052104498,30.87,77495.63,0.0,-0.39773,0.00019,25.23441]
[1777052105043,30.87,77491.84,0.0,-0.39845,0.00019,25.24539]
[1777052105157,30.87,77491.84,0.0,-0.39845,0.00019,25.24539]
[1777052105279,30.87,77491.84,0.0,-0.39845,0.00019,25.24539]
[1777052105321,30.87,77498.05,0.0,-0.39726,0.00019,25.2273]
[1777052105760,30.87,77498.05,0.0,-0.39726,0.00019,25.2273]
[1777052105771,30.87,77498.05,0.0,-0.39726,0.00019,25.2273]
[1777052106343,30.87,77498.05,0.0,-0.39726,0.00019,25.2273]
[1777052106432,30.87,77509.85,0.0,-0.39501,0.00019,25.19234]
[1777052107065,30.87,77509.85,0.0,-0.39501,0.00019,25.19234]
[1777052107090,30.87,77509.85,0.0,-0.39501,0.00019,25.19234]
[1777052107162,30.87,77509.27,0.0,-0.39512,0.00019,25.19409]
[1777052108301,30.87,77509.27,0.0,-0.39512,0.00019,25.19409]
[1777052108342,30.87,77509.27,0.0,-0.39512,0.00019,25.19409]
[1777052108361,30.87,77509.27,0.0,-0.39512,0.00019,25.19409]
[1777052108438,30.87,77509.27,0.0,-0.39512,0.00019,25.19409]
[1777052108497,30.87,77509.27,0.0,-0.39512,0.00019,25.19409]
[1777052108546,30.87,77509.27,0.0,-0.39512,0.00019,25.19409]
[1777052108617,30.87,77510.28,0.0,-0.39493,0.00019,25.19108]
[1777052108776,30.87,77510.28,0.0,-0.39493,0.00019,25.19108]
[1777052109424,30.87,77510.28,0.0,-0.39493,0.00019,25.19108]
[1777052109525,30.87,77521.25,0.0,-0.39284,0.00019,25.15786]
[1777052110008,30.87,77521.25,0.0,-0.39284,0.00019,25.15786]
[1777052110094,30.87,77521.25,0.0,-0.39284,0.00019,25.15786]
[1777052110505,30.87,77527.48,0.0,-0.39166,0.00019,25.13862]
[1777052111497,30.87,77527.48,0.0,-0.39166,0.00019,25.13862]
[1777052112078,30.87,77532.15,0.0,-0.39077,0.00019,25.12405]
[1777052112157,30.87,77532.15,0.0,-0.39077,0.00019,25.12405]
[1777052112505,30.87,77534.28,0.0,-0.39036,0.00019,25.11735]
[1777052114613,30.87,77534.28,0.0,-0.39036,0.00019,25.11735]
[1777052114624,30.87,77534.28,0.0,-0.39036,0.00019,25.11735]
[1777052114714,30.87,77538.6,0.0,-0.38954,0.00019,25.1037]
[1777052115289,30.87,77538.6,0.0,-0.38954,0.00019,25.1037]
[1777052115329,30.87,77540.14,0.0,-0.38924,0.00019,25.09881]
[1777052120458,30.87,77543.81,0.0,-0.38854,0.00019,25.08693]
[1777052120756,30.86,77542.11,0.0,-0.38885,0.00019,25.09223]
[1777052124728,30.86,77543.1,0.0,-0.38865,0.00019,25.08884]
[1777052124747,30.86,77543.1,0.0,-0.38865,0.00019,25.08884]
[1777052124794,30.86,77543.1,0.0,-0.38865,0.00019,25.08884]
[1777052124943,30.86,77543.1,0.0,-0.38865,0.00019,25.08884]
[1777052125038,30.86,77543.1,0.0,-0.38865,0.00019,25.08884]
[1777052125113,30.86,77543.1,0.0,-0.38865,0.00019,25.08884]
[1777052125268,30.86,77555.59,0.0,-0.38628,0.00019,25.04856]
[1777052126147,30.86,77555.59,0.0,-0.38628,0.00019,25.04856]
[1777052126241,30.86,77555.59,0.0,-0.38628,0.00019,25.04856]
[1777052126271,30.86,77555.59,0.0,-0.38628,0.00019,25.04856]
[1777052126363,30.86,77563.44,0.0,-0.38479,0.00019,25.02266]
[1777052127698,30.86,77563.44,0.0,-0.38479,0.00019,25.02266]
[1777052127766,30.86,77562.68,0.0,-0.38493,0.00019,25.02512]
[1777052127920,30.86,77562.68,0.0,-0.38493,0.00019,25.02512]
[1777052127945,30.86,77562.68,0.0,-0.38493,0.00019,25.02512]
[1777052128036,30.86,77562.68,0.0,-0.38493,0.00019,25.02512]
[1777052128285,30.86,77562.68,0.0,-0.38493,0.00019,25.02512]
[1777052128300,30.86,77562.68,0.0,-0.38493,0.00019,25.02512]
[1777052128469,30.86,77556.6,0.0,-0.38608,0.00019,25.04503]
[1777052129027,30.86,77556.6,0.0,-0.38608,0.00019,25.04503]
[1777052129245,30.86,77548.9,0.0,-0.38754,0.00019,25.06995]
[1777052129847,30.86,77548.9,0.0,-0.38754,0.00019,25.06995]
[1777052129975,30.86,77548.9,0.0,-0.38754,0.00019,25.06995]
[1777052130177,30.86,77546.18,0.0,-0.38805,0.00019,25.07869]
[1777052132676,30.85,77542.2,0.0,-0.38878,0.00019,25.08764]
[1777052135399,30.85,77545.25,0.0,-0.3882,0.00019,25.0779]
[1777052135570,30.85,77545.25,0.0,-0.3882,0.00019,25.0779]
[1777052135625,30.85,77545.25,0.0,-0.3882,0.00019,25.0779]
[1777052135630,30.85,77550.1,0.0,-0.38729,0.00019,25.06231]
[1777052136702,30.85,77550.1,0.0,-0.38729,0.00019,25.06231]
[1777052136318,30.85,77558.25,0.0,-0.38574,0.00019,25.0358]
[1777052136998,30.85,77558.25,0.0,-0.38574,0.00019,25.0358]
[1777052138050,30.85,77558.76,0.0,-0.38564,0.00019,25.03407]
[1777052138467,30.85,77556.82,0.0,-0.38601,0.00019,25.04036]
[1777052139079,30.85,77556.82,0.0,-0.38601,0.00019,25.04036]
[1777052139120,30.85,77556.82,0.0,-0.38601,0.00019,25.04036]
[1777052139439,30.85,77558.88,0.0,-0.38561,0.00019,25.03355]
[1777052140243,30.85,77558.88,0.0,-0.38561,0.00019,25.03355]
[1777052140328,30.85,77558.88,0.0,-0.38561,0.00019,25.03355]
[1777052141091,30.85,77558.28,0.0,-0.38572,0.00019,25.03545]
[1777052141542,30.85,77559.43,0.0,-0.3855,0.00019,25.03162]
[1777052147166,30.84,77555.18,0.0,-0.38629,0.00019,25.04516]
[1777052152201,30.84,77550.79,0.0,-0.3871,0.00019,25.05914]
[1777052153175,30.84,77550.79,0.0,-0.3871,0.00019,25.05914]
[1777052153624,30.84,77551.02,0.0,-0.38706,0.00019,25.05834]
[1777052155281,30.84,77548.52,0.0,-0.38753,0.00019,25.06636]
[1777052155313,30.84,77548.52,0.0,-0.38753,0.00019,25.06636]
[1777052155374,30.84,77548.52,0.0,-0.38753,0.00019,25.06636]
[1777052155475,30.83,77543.52,0.0,-0.38848,0.00019,25.08236]
[1777052159348,30.83,77537.14,0.0,-0.38968,0.00019,25.10244]
[1777052159354,30.83,77537.12,0.0,-0.38968,0.00019,25.10243]
[1777052165298,30.82,77540.24,0.0,-0.38906,0.00019,25.09218]
[1777052169715,30.82,77537.93,0.0,-0.3895,0.00019,25.09939]
[1777052169776,30.82,77537.15,0.0,-0.38964,0.00019,25.10181]
[1777052169787,30.82,77537.15,0.0,-0.38964,0.00019,25.10181]
[1777052169791,30.82,77537.15,0.0,-0.38964,0.00019,25.10181]
[1777052170330,30.82,77537.15,0.0,-0.38964,0.00019,25.10177]
[1777052171337,30.82,77546.06,0.0,-0.38794,0.00019,25.07327]
[1777052176373,30.81,77547.24,0.0,-0.3877,0.00019,25.0692]
[1777052181406,30.81,77548.41,0.0,-0.38747,0.00019,25.06517]
[1777052186452,30.81,77546.09,0.0,-0.3879,0.00019,25.07246]
[1777052186667,30.81,77546.09,0.0,-0.3879,0.00019,25.07246]
[1777052186670,30.81,77542.91,0.0,-0.3885,0.00019,25.08262]
[1777052192081,30.8,77536.45,0.0,-0.38971,0.00019,25.0994]
[1777052197519,30.8,77537.74,0.0,-0.38946,0.00019,25.09527]
[1777052202554,30.8,77542.43,0.0,-0.38856,0.00019,25.08032]
[1777052205042,30.8,77541.93,0.0,-0.38866,0.00019,25.08192]
[1777052205575,30.8,77543.14,0.0,-0.38843,0.00019,25.07804]
[1777052206979,30.8,77549.3,0.0,-0.38726,0.00019,25.05814]
[1777052207059,30.8,77549.3,0.0,-0.38726,0.00019,25.05814]
[1777052208145,30.8,77549.3,0.0,-0.38725,0.00019,25.05809]
[1777052208157,30.8,77549.3,0.0,-0.38725,0.00019,25.05809]
[1777052208202,30.8,77549.3,0.0,-0.38725,0.00019,25.05809]
[1777052210275,30.8,77558.58,0.0,-0.38549,0.00019,25.0277]
[1777052210328,30.8,77558.58,0.0,-0.38549,0.00019,25.0277]
[1777052210841,30.8,77558.73,0.0,-0.38546,0.00019,25.02718]
[1777052210873,30.8,77558.73,0.0,-0.38546,0.00019,25.02718]
[1777052211774,30.8,77567.34,0.0,-0.38382,0.00019,24.99856]
[1777052211861,30.8,77567.34,0.0,-0.38382,0.00019,24.99856]
[1777052211923,30.8,77567.34,0.0,-0.38382,0.00019,24.99856]
[1777052211995,30.8,77567.34,0.0,-0.38382,0.00019,24.99856]
[1777052212251,30.8,77567.34,0.0,-0.38382,0.00019,24.99856]
[1777052212508,30.8,77567.34,0.0,-0.38382,0.00019,24.99856]
[1777052212585,30.8,77567.34,0.0,-0.38382,0.00019,24.99856]
[1777052212778,30.8,77580.81,0.0,-0.38127,0.00019,24.95299]
[1777052214516,30.8,77580.81,0.0,-0.38127,0.00019,24.95296]
[1777052214593,30.8,77580.81,0.0,-0.38127,0.00019,24.95296]
[1777052214644,30.8,77583.93,0.0,-0.38068,0.00019,24.94225]
[1777052214937,30.8,77583.93,0.0,-0.38068,0.00019,24.94225]
[1777052215058,30.8,77583.93,0.0,-0.38068,0.00019,24.94225]
[1777052215646,30.8,77588.01,0.0,-0.37991,0.00019,24.92818]
[1777052215906,30.8,77588.01,0.0,-0.37991,0.00019,24.92818]
[1777052217660,30.8,77588.19,0.0,-0.37987,0.00019,24.92756]
[1777052217763,30.8,77589.07,0.0,-0.37971,0.00019,24.92451]
[1777052218428,30.8,77589.07,0.0,-0.37971,0.00019,24.92451]
[1777052218770,30.8,77588.67,0.0,-0.37978,0.00019,24.92589]
[1777052222507,30.8,77589.73,0.0,-0.37958,0.00019,24.92221]
[1777052222694,30.8,77589.36,0.0,-0.37965,0.00019,24.92349]
[1777052224708,30.8,77596.21,0.0,-0.37836,0.00019,24.89961]
[1777052227972,30.8,77601.34,0.0,-0.37739,0.00019,24.88159]
[1777052228046,30.8,77601.34,0.0,-0.37739,0.00019,24.88159]
[1777052228623,30.8,77601.34,0.0,-0.37739,0.00019,24.88159]
[1777052228740,30.8,77600.88,0.0,-0.37748,0.00019,24.88323]
[1777052230682,30.8,77604.9,0.0,-0.37672,0.00019,24.86901]
[1777052232676,30.8,77599.05,0.0,-0.37783,0.00019,24.88975]
[1777052232770,30.8,77594.08,0.0,-0.37877,0.00019,24.90718]
[1777052237800,30.8,77596.85,0.0,-0.37824,0.00019,24.8975]
[1777052241701,30.8,77597.24,0.0,-0.37817,0.00019,24.89616]
[1777052243841,30.8,77606.54,0.0,-0.37642,0.00019,24.86332]
[1777052244236,30.8,77606.54,0.0,-0.37642,0.00019,24.86332]
[1777052244270,30.8,77606.54,0.0,-0.37642,0.00019,24.86332]
[1777052244886,30.8,77606.83,0.0,-0.37637,0.00019,24.86232]
[1777052245326,30.8,77606.75,0.0,-0.37639,0.00019,24.86263]
[1777052251122,30.8,77601.45,0.0,-0.37739,0.00019,24.88153]
[1777052251332,30.8,77601.45,0.0,-0.37739,0.00019,24.88153]
[1777052252876,30.8,77601.2,0.0,-0.37742,0.00019,24.87884]
[1777052252908,30.8,77601.2,0.0,-0.37742,0.00019,24.87884]
[1777052252913,30.8,77601.2,0.0,-0.37742,0.00019,24.87884]
[1777052253083,30.8,77601.2,0.0,-0.37742,0.00019,24.87884]
[1777052253768,30.8,77601.2,0.0,-0.37742,0.00019,24.87884]
[1777052253861,30.8,77599.98,0.0,-0.37765,0.00019,24.88315]
[1777052253886,30.8,77599.98,0.0,-0.37765,0.00019,24.88315]
[1777052253924,30.8,77599.98,0.0,-0.37765,0.00019,24.88315]
[1777052254324,30.8,77599.98,0.0,-0.37765,0.00019,24.88315]
[1777052254389,30.8,77599.98,0.0,-0.37765,0.00019,24.88315]
[1777052254405,30.8,77599.98,0.0,-0.37765,0.00019,24.88315]
[1777052255042,30.8,77588.29,0.0,-0.37986,0.00019,24.92398]
[1777052255564,30.8,77582.21,0.0,-0.38101,0.00019,24.94489]
[1777052260986,30.8,77576.88,0.0,-0.38201,0.00019,24.96291]
[1777052266019,30.8,77575.72,0.0,-0.38222,0.00019,24.96665]
[1777052268769,30.8,77575.59,0.0,-0.38224,0.00019,24.96706]
[1777052268812,30.8,77575.59,0.0,-0.38224,0.00019,24.96706]
[1777052268926,30.79,77575.84,0.0,-0.38219,0.00019,24.96613]
[1777052269423,30.79,77575.62,0.0,-0.38223,0.00019,24.96684]
[1777052269914,30.79,77575.62,0.0,-0.38223,0.00019,24.96684]
[1777052270736,30.79,77575.62,0.0,-0.38223,0.00019,24.96684]
[1777052272923,30.79,77574.54,0.0,-0.38243,0.00019,24.97038]
[1777052273400,30.79,77574.54,0.0,-0.38243,0.00019,24.97038]
[1777052273402,30.79,77568.63,0.0,-0.38354,0.00019,24.99024]
[1777052275225,30.79,77568.32,0.0,-0.3836,0.00019,24.99128]
[1777052275843,30.79,77562.01,0.0,-0.38479,0.00019,25.01219]
[1777052277476,30.79,77559.13,0.0,-0.38533,0.00019,25.02164]
[1777052277495,30.79,77559.13,0.0,-0.38533,0.00019,25.02164]
[1777052277525,30.79,77559.13,0.0,-0.38533,0.00019,25.02164]
[1777052277581,30.79,77555.63,0.0,-0.386,0.00019,25.03308]
[1777052279943,30.79,77554.32,0.0,-0.38624,0.00019,25.0373]
[1777052280099,30.79,77554.32,0.0,-0.38624,0.00019,25.0373]
[1777052280200,30.79,77554.32,0.0,-0.38624,0.00019,25.0373]
[1777052280270,30.78,77550.22,0.0,-0.38702,0.00019,25.05059]
[1777052283848,30.78,77548.56,0.0,-0.38732,0.00019,25.05585]
[1777052283871,30.78,77546.53,0.0,-0.3877,0.00019,25.0623]
[1777052284160,30.78,77546.53,0.0,-0.3877,0.00019,25.0623]
[1777052284769,30.78,77546.53,0.0,-0.3877,0.00019,25.0623]
[1777052286740,30.78,77550.78,0.0,-0.38689,0.00019,25.04842]
[1777052286775,30.78,77554.35,0.0,-0.38621,0.00019,25.03671]
[1777052287222,30.78,77554.35,0.0,-0.38621,0.00019,25.03671]
[1777052287655,30.78,77553.45,0.0,-0.38638,0.00019,25.0396]
[1777052288116,30.78,77553.45,0.0,-0.38638,0.00019,25.0396]
[1777052288584,30.78,77552.35,0.0,-0.38658,0.00019,25.04314]
[1777052290990,30.78,77551.98,0.0,-0.38665,0.00019,25.04429]
[1777052291743,30.78,77551.98,0.0,-0.38665,0.00019,25.04429]
[1777052292788,30.77,77544.54,0.0,-0.38806,0.00019,25.06822]
[1777052295748,30.77,77543.03,0.0,-0.38834,0.00019,25.07301]
[1777052295820,30.77,77543.19,0.0,-0.3883,0.00019,25.07236]
[1777052295976,30.77,77543.19,0.0,-0.3883,0.00019,25.07236]
[1777052295987,30.77,77543.19,0.0,-0.3883,0.00019,25.07236]
[1777052296018,30.77,77543.19,0.0,-0.3883,0.00019,25.07236]
[1777052296230,30.77,77543.19,0.0,-0.3883,0.00019,25.07236]
[1777052298538,30.77,77552.01,0.0,-0.38662,0.00019,25.04366]
[1777052304581,30.76,77554.44,0.0,-0.38615,0.00019,25.03557]
[1777052306395,30.76,77546.63,0.0,-0.38762,0.00019,25.06077]
[1777052309376,30.76,77544.89,0.0,-0.38795,0.00019,25.06627]
[1777052309402,30.76,77544.48,0.0,-0.38802,0.00019,25.06753]
[1777052312652,30.76,77538.51,0.0,-0.38914,0.00019,25.08294]
[1777052312912,30.76,77538.51,0.0,-0.38914,0.00019,25.08294]
[1777052312845,30.75,77538.39,0.0,-0.38916,0.00019,25.08326]
[1777052312958,30.75,77538.39,0.0,-0.38916,0.00019,25.08326]
[1777052313640,30.75,77523.81,0.0,-0.39194,0.00019,25.12905]
[1777052314507,30.75,77522.9,0.0,-0.39211,0.00019,25.13185]
[1777052315312,30.75,77522.9,0.0,-0.39211,0.00019,25.13185]
[1777052315367,30.75,77522.9,0.0,-0.39211,0.00019,25.13185]
[1777052315376,30.75,77522.9,0.0,-0.39211,0.00019,25.13185]
[1777052315960,30.75,77522.9,0.0,-0.39211,0.00019,25.13184]
[1777052315994,30.75,77522.9,0.0,-0.39211,0.00019,25.13184]
[1777052316113,30.75,77522.9,0.0,-0.39211,0.00019,25.13184]
[1777052316416,30.75,77522.14,0.0,-0.39225,0.00019,25.13417]
[1777052321568,30.75,77522.82,0.0,-0.39212,0.00019,25.132]
[1777052321820,30.75,77520.89,0.0,-0.39249,0.00019,25.13795]
[1777052323061,30.75,77520.89,0.0,-0.39249,0.00019,25.13793]
[1777052323322,30.75,77520.89,0.0,-0.39249,0.00019,25.13793]
[1777052323977,30.75,77520.27,0.0,-0.3926,0.00019,25.13982]
[1777052324472,30.75,77520.27,0.0,-0.3926,0.00019,25.1398]
[1777052327769,30.75,77531.88,0.0,-0.39038,0.00019,25.10356]
[1777052329274,30.75,77531.88,0.0,-0.39038,0.00019,25.10354]
[1777052329302,30.75,77531.88,0.0,-0.39038,0.00019,25.10354]
[1777052329335,30.75,77531.88,0.0,-0.39038,0.00019,25.10354]
[1777052329508,30.75,77532.81,0.0,-0.3902,0.00019,25.1006]
[1777052330337,30.75,77532.81,0.0,-0.3902,0.00019,25.1006]
[1777052330515,30.75,77535.77,0.0,-0.38964,0.00019,25.09123]
[1777052335550,30.75,77536.75,0.0,-0.38945,0.00019,25.08815]
[1777052336987,30.75,77531.38,0.0,-0.39048,0.00019,25.10514]
[1777052337564,30.75,77530.82,0.0,-0.39058,0.00019,25.10689]
[1777052339903,30.75,77530.72,0.0,-0.3906,0.00019,25.10721]
[1777052340634,30.75,77534.61,0.0,-0.38986,0.00019,25.09493]
[1777052340761,30.75,77534.61,0.0,-0.38986,0.00019,25.09493]
[1777052340803,30.75,77536.66,0.0,-0.38947,0.00019,25.08843]
[1777052342621,30.75,77544.32,0.0,-0.38801,0.00019,25.06386]
[1777052347633,30.74,77542.39,0.0,-0.38836,0.00019,25.06978]
[1777052349251,30.74,77541.43,0.0,-0.38854,0.00019,25.07281]
[1777052350069,30.74,77537.52,0.0,-0.38928,0.00019,25.08525]
[1777052353733,30.74,77538.33,0.0,-0.38912,0.00019,25.08248]
[1777052353798,30.74,77538.33,0.0,-0.38912,0.00019,25.08248]
[1777052354721,30.74,77541.98,0.0,-0.38842,0.00019,25.07074]
[1777052354733,30.74,77541.98,0.0,-0.38842,0.00019,25.07074]
[1777052354895,30.74,77547.88,0.0,-0.38729,0.00019,25.05164]
[1777052360725,30.73,77548.21,0.0,-0.38721,0.00019,25.0503]
[1777052365760,30.73,77542.24,0.0,-0.38834,0.00019,25.0694]
[1777052370835,30.73,77539.7,0.0,-0.38881,0.00019,25.07735]
[1777052375054,30.72,77532.68,0.0,-0.39013,0.00019,25.09591]
[1777052377990,30.72,77533.21,0.0,-0.39003,0.00019,25.09427]
[1777052378850,30.72,77542.47,0.0,-0.38827,0.00019,25.06477]
[1777052381268,30.73,77545.4,0.0,-0.38771,0.00019,25.05539]
[1777052382271,30.73,77544.88,0.0,-0.38781,0.00019,25.05711]
[1777052383384,30.73,77539.96,0.0,-0.38875,0.00019,25.07297]
[1777052383476,30.73,77539.96,0.0,-0.38875,0.00019,25.07297]
[1777052383552,30.73,77539.96,0.0,-0.38875,0.00019,25.07297]
[1777052383980,30.73,77529.74,0.0,-0.39071,0.00019,25.10542]
[1777052385228,30.73,77529.74,0.0,-0.39071,0.00019,25.10544]
[1777052385986,30.73,77524.6,0.0,-0.39169,0.00019,25.12153]
[1777052388899,30.73,77525.74,0.0,-0.39147,0.00019,25.11797]
[1777052388950,30.73,77525.74,0.0,-0.39147,0.00019,25.11797]
[1777052388993,30.73,77523.07,0.0,-0.39198,0.00019,25.12628]
[1777052389078,30.73,77523.07,0.0,-0.39198,0.00019,25.12628]
[1777052389929,30.73,77523.34,0.0,-0.39193,0.00019,25.12544]
[1777052390936,30.73,77510.86,0.0,-0.39432,0.00019,25.16374]
[1777052391942,30.73,77511.28,0.0,-0.39424,0.00019,25.16252]
[1777052392827,30.73,77511.28,0.0,-0.39424,0.00019,25.16252]
[1777052392979,30.73,77510.42,0.0,-0.39441,0.00019,25.16518]
[1777052393765,30.73,77510.42,0.0,-0.39441,0.00019,25.16518]
[1777052393998,30.73,77510.42,0.0,-0.39441,0.00019,25.16518]
[1777052393976,30.73,77508.33,0.0,-0.39481,0.00019,25.17155]
[1777052394567,30.73,77508.33,0.0,-0.39481,0.00019,25.17155]
[1777052395375,30.73,77508.33,0.0,-0.39482,0.00019,25.1716]
[1777052395972,30.73,77511.08,0.0,-0.39429,0.00019,25.16333]
[1777052397393,30.73,77513.38,0.0,-0.39385,0.00019,25.15638]
[1777052397982,30.73,77513.38,0.0,-0.39385,0.00019,25.15638]
[1777052397494,30.73,77514.4,0.0,-0.39366,0.00019,25.15332]
[1777052398993,30.73,77514.4,0.0,-0.39366,0.00019,25.15338]
[1777052402014,30.74,77522.27,0.0,-0.39217,0.00019,25.12934]
[1777052407049,30.74,77526.01,0.0,-0.39147,0.00019,25.11804]
[1777052412085,30.75,77527.03,0.0,-0.39129,0.00019,25.11519]
[1777052417120,30.75,77523.5,0.0,-0.39199,0.00019,25.12646]
[1777052422212,30.76,77525.19,0.0,-0.39168,0.00019,25.12145]
[1777052422628,30.76,77532.41,0.0,-0.3903,0.00019,25.09897]
[1777052424446,30.76,77534.03,0.0,-0.39,0.00019,25.09393]
[1777052424493,30.76,77534.03,0.0,-0.39,0.00019,25.09393]
[1777052425138,30.76,77535.88,0.0,-0.38965,0.00019,25.08806]
[1777052425150,30.76,77535.88,0.0,-0.38965,0.00019,25.08806]
[1777052425170,30.76,77535.88,0.0,-0.38965,0.00019,25.08806]
[1777052425231,30.76,77535.88,0.0,-0.38965,0.00019,25.08806]
[1777052425285,30.76,77535.88,0.0,-0.38965,0.00019,25.08806]
[1777052425883,30.76,77535.88,0.0,-0.38965,0.00019,25.08806]
[1777052425982,30.76,77536.79,0.0,-0.38947,0.00019,25.08517]
[1777052426783,30.76,77536.79,0.0,-0.38947,0.00019,25.08517]
[1777052432226,30.76,77541.52,0.0,-0.38856,0.00019,25.06646]
[1777052437916,30.76,77543.22,0.0,-0.38823,0.00019,25.06102]
[1777052443204,30.76,77541.63,0.0,-0.38854,0.00019,25.06616]
[1777052444230,30.76,77541.47,0.0,-0.38857,0.00019,25.0667]
[1777052444982,30.76,77543.22,0.0,-0.38824,0.00019,25.06109]
[1777052445252,30.76,77543.22,0.0,-0.38824,0.00019,25.06109]
[1777052445261,30.76,77543.22,0.0,-0.38824,0.00019,25.06109]
[1777052447598,30.76,77549.77,0.0,-0.38699,0.00019,25.03993]
[1777052450357,30.76,77550.58,0.0,-0.38684,0.00019,25.03741]
[1777052452214,30.77,77548.83,0.0,-0.38718,0.00019,25.04312]
[1777052455050,30.77,77548.34,0.0,-0.38727,0.00019,25.04474]
[1777052455134,30.77,77548.34,0.0,-0.38727,0.00019,25.04479]
[1777052456363,30.77,77551.7,0.0,-0.38664,0.00019,25.03392]
[1777052456387,30.77,77551.7,0.0,-0.38664,0.00019,25.03392]
[1777052457024,30.77,77551.7,0.0,-0.38664,0.00019,25.03392]
[1777052457116,30.77,77552.18,0.0,-0.38654,0.00019,25.03229]
[1777052458946,30.77,77552.18,0.0,-0.38654,0.00019,25.03229]
[1777052464841,30.76,77554.52,0.0,-0.38608,0.00019,25.02431]
[1777052466073,30.76,77553.6,0.0,-0.38625,0.00019,25.02723]
[1777052466761,30.76,77553.17,0.0,-0.38633,0.00019,25.02858]
[1777052467931,30.76,77552.3,0.0,-0.38649,0.00019,25.03138]
[1777052468030,30.76,77552.3,0.0,-0.38649,0.00019,25.03138]
[1777052468571,30.76,77551.8,0.0,-0.38659,0.00019,25.03296]
[1777052468673,30.76,77545.41,0.0,-0.3878,0.00019,25.05365]
[1777052470944,30.76,77545.41,0.0,-0.3878,0.00019,25.05359]
[1777052475246,30.75,77545.57,0.0,-0.38775,0.00019,25.0528]
[1777052476108,30.75,77553.52,0.0,-0.38624,0.00019,25.02691]
[1777052476158,30.75,77553.52,0.0,-0.38624,0.00019,25.02691]
[1777052476212,30.75,77553.52,0.0,-0.38624,0.00019,25.02691]
[1777052476280,30.75,77553.52,0.0,-0.38624,0.00019,25.02691]
[1777052476300,30.75,77553.52,0.0,-0.38624,0.00019,25.02691]
[1777052476538,30.75,77553.52,0.0,-0.38623,0.00019,25.02686]
[1777052477579,30.75,77561.41,0.0,-0.38473,0.00019,25.00081]
[1777052482383,30.75,77562.33,0.0,-0.38455,0.00019,24.99762]
[1777052482435,30.75,77562.33,0.0,-0.38455,0.00019,24.99762]
[1777052482798,30.75,77562.33,0.0,-0.38455,0.00019,24.99762]
[1777052482894,30.75,77564.12,0.0,-0.38421,0.00019,24.99162]
[1777052486055,30.75,77564.6,0.0,-0.38411,0.00019,24.98995]
[1777052486105,30.75,77567.85,0.0,-0.38349,0.00019,24.97904]
[1777052491538,30.74,77570.83,0.0,-0.38292,0.00019,24.96887]
[1777052493656,30.74,77577.71,0.0,-0.3816,0.00019,24.94181]
[1777052494922,30.74,77577.71,0.0,-0.3816,0.00019,24.94181]
[1777052494952,30.74,77577.71,0.0,-0.3816,0.00019,24.94181]
[1777052495011,30.74,77577.71,0.0,-0.3816,0.00019,24.94181]
[1777052495023,30.74,77579.0,0.0,-0.38135,0.00019,24.93738]
[1777052500089,30.74,77579.09,0.0,-0.38133,0.00019,24.93699]
[1777052500178,30.74,77579.09,0.0,-0.38133,0.00019,24.93699]
[1777052501081,30.74,77579.83,0.0,-0.38119,0.00019,24.93443]
[1777052501180,30.74,77573.18,0.0,-0.38245,0.00019,24.95708]
[1777052502839,30.74,77572.19,0.0,-0.38264,0.00019,24.96041]
[1777052503679,30.74,77571.18,0.0,-0.38283,0.00019,24.96379]
[1777052504858,30.74,77571.65,0.0,-0.38274,0.00019,24.96216]
[1777052508309,30.74,77571.45,0.0,-0.38277,0.00019,24.96269]
[1777052510656,30.73,77566.58,0.0,-0.38369,0.00019,24.97902]
[1777052510777,30.73,77563.13,0.0,-0.38434,0.00019,24.99051]
[1777052514053,30.73,77561.34,0.0,-0.38468,0.00019,24.99637]
[1777052514171,30.73,77561.28,0.0,-0.38468,0.00019,24.99652]
[1777052515324,30.73,77560.74,0.0,-0.38478,0.00019,24.99826]
[1777052515347,30.73,77560.74,0.0,-0.38478,0.00019,24.99826]
[1777052515407,30.73,77560.74,0.0,-0.38478,0.00019,24.99826]
[1777052515952,30.73,77561.15,0.0,-0.3847,0.00019,24.99685]
[1777052517537,30.73,77561.15,0.0,-0.3847,0.00019,24.9968]
[1777052517577,30.73,77561.15,0.0,-0.3847,0.00019,24.9968]
[1777052517603,30.73,77561.15,0.0,-0.3847,0.00019,24.9968]
[1777052517616,30.73,77561.15,0.0,-0.3847,0.00019,24.9968]
[1777052518220,30.73,77561.39,0.0,-0.38465,0.00019,24.99595]
[1777052521426,30.73,77560.23,0.0,-0.38486,0.00019,24.99964]
[1777052521442,30.73,77560.23,0.0,-0.38486,0.00019,24.99964]
[1777052521472,30.73,77560.23,0.0,-0.38486,0.00019,24.99964]
[1777052521855,30.73,77560.23,0.0,-0.38486,0.00019,24.99959]
[1777052523467,30.72,77561.11,0.0,-0.38469,0.00019,24.99662]
[1777052523654,30.72,77561.11,0.0,-0.38469,0.00019,24.99662]
[1777052525572,30.72,77556.5,0.0,-0.38556,0.00019,25.01178]
[1777052525882,30.72,77552.64,0.0,-0.3863,0.00019,25.02442]
[1777052531949,30.72,77550.17,0.0,-0.38675,0.00019,25.03225]
[1777052532118,30.72,77550.17,0.0,-0.38675,0.00019,25.03225]
[1777052532219,30.72,77552.67,0.0,-0.38627,0.00019,25.02395]
[1777052533939,30.71,77560.5,0.0,-0.38477,0.00019,24.99799]
[1777052538974,30.71,77559.92,0.0,-0.38487,0.00019,24.99971]
[1777052540368,30.71,77559.5,0.0,-0.38495,0.00019,25.00107]
[1777052540933,30.71,77559.5,0.0,-0.38495,0.00019,25.00107]
[1777052540971,30.71,77559.5,0.0,-0.38495,0.00019,25.00107]
[1777052541787,30.71,77559.25,0.0,-0.385,0.00019,25.00185]
[1777052541999,30.71,77559.27,0.0,-0.38499,0.00019,25.00174]
[1777052545012,30.71,77561.32,0.0,-0.3846,0.00019,24.99485]
[1777052545062,30.71,77561.34,0.0,-0.38459,0.00019,24.99474]
[1777052545816,30.71,77561.34,0.0,-0.38459,0.00019,24.99474]
[1777052546131,30.71,77560.38,0.0,-0.38477,0.00019,24.9979]
[1777052547858,30.71,77560.37,0.0,-0.38477,0.00019,24.99789]
[1777052547877,30.71,77560.37,0.0,-0.38477,0.00019,24.99789]
[1777052547964,30.71,77560.37,0.0,-0.38477,0.00019,24.99789]
[1777052548066,30.71,77561.23,0.0,-0.38461,0.00019,24.99499]
[1777052551020,30.7,77562.03,0.0,-0.38445,0.00019,24.99225]
[1777052551095,30.7,77561.83,0.0,-0.38447,0.00019,24.98927]
[1777052551748,30.7,77561.83,0.0,-0.38447,0.00019,24.98927]
[1777052552068,30.7,77561.83,0.0,-0.38447,0.00019,24.98923]
[1777052552426,30.7,77561.83,0.0,-0.38447,0.00019,24.98923]
[1777052552652,30.7,77561.83,0.0,-0.38447,0.00019,24.98923]
[1777052552838,30.7,77561.83,0.0,-0.38447,0.00019,24.98923]
[1777052552923,30.7,77561.83,0.0,-0.38447,0.00019,24.98923]
[1777052553079,30.7,77562.23,0.0,-0.38439,0.00019,24.98786]
[1777052553972,30.7,77562.23,0.0,-0.38439,0.00019,24.98786]
[1777052554083,30.7,77566.3,0.0,-0.38362,0.00019,24.9742]
[1777052559118,30.7,77572.33,0.0,-0.38246,0.00019,24.95373]
[1777052560323,30.7,77572.0,0.0,-0.38253,0.00019,24.95483]
[1777052560344,30.7,77572.0,0.0,-0.38253,0.00019,24.95483]
[1777052560365,30.7,77572.0,0.0,-0.38253,0.00019,24.95483]
[1777052560419,30.7,77572.0,0.0,-0.38253,0.00019,24.95483]
[1777052560872,30.7,77572.0,0.0,-0.38253,0.00019,24.95483]
[1777052561132,30.7,77572.0,0.0,-0.38252,0.00019,24.9548]
[1777052561515,30.7,77572.0,0.0,-0.38252,0.00019,24.9548]
[1777052562140,30.7,77577.79,0.0,-0.38142,0.00019,24.93504]
[1777052563914,30.7,77581.27,0.0,-0.38076,0.00019,24.92308]
[1777052563942,30.7,77581.27,0.0,-0.38076,0.00019,24.92308]
[1777052564107,30.7,77581.27,0.0,-0.38076,0.00019,24.92308]
[1777052564204,30.7,77586.0,0.0,-0.37987,0.00019,24.90671]
[1777052565376,30.7,77586.0,0.0,-0.37986,0.00019,24.90671]
[1777052565497,30.7,77586.0,0.0,-0.37986,0.00019,24.90671]
[1777052565726,30.7,77586.0,0.0,-0.37986,0.00019,24.90671]
[1777052565802,30.7,77586.0,0.0,-0.37986,0.00019,24.90671]
[1777052566127,30.7,77586.0,0.0,-0.37986,0.00019,24.90671]
[1777052566585,30.7,77594.49,0.0,-0.37826,0.00019,24.87704]
[1777052568178,30.7,77599.98,0.0,-0.37722,0.00019,24.85764]
[1777052568184,30.7,77595.12,0.0,-0.37814,0.00019,24.87485]
[1777052569616,30.7,77595.12,0.0,-0.37814,0.00019,24.87489]
[1777052569679,30.7,77595.12,0.0,-0.37814,0.00019,24.87489]
[1777052570205,30.7,77595.12,0.0,-0.37814,0.00019,24.87489]
[1777052570253,30.7,77594.49,0.0,-0.37826,0.00019,24.87713]
[1777052570526,30.7,77594.49,0.0,-0.37826,0.00019,24.87713]
[1777052571202,30.7,77594.49,0.0,-0.37826,0.00019,24.87715]
[1777052572219,30.7,77594.49,0.0,-0.37826,0.00019,24.87715]
[1777052573216,30.7,77589.91,0.0,-0.37913,0.00019,24.89325]
[1777052578251,30.7,77593.43,0.0,-0.37847,0.00019,24.88098]
[1777052583060,30.7,77595.87,0.0,-0.37801,0.00019,24.87244]
[1777052583289,30.7,77596.5,0.0,-0.37789,0.00019,24.87023]
[1777052584294,30.7,77604.44,0.0,-0.37639,0.00019,24.84204]
[1777052585300,30.7,77612.05,0.0,-0.37495,0.00019,24.8147]
[1777052591131,30.71,77612.05,0.0,-0.37497,0.00019,24.81495]
[1777052591561,30.71,77613.04,0.0,-0.37478,0.00019,24.81141]
[1777052591599,30.71,77613.04,0.0,-0.37478,0.00019,24.81141]
[1777052592579,30.71,77614.9,0.0,-0.37443,0.00019,24.80472]
[1777052592854,30.71,77614.9,0.0,-0.37443,0.00019,24.80472]
[1777052592905,30.71,77620.24,0.0,-0.37343,0.00019,24.78524]
[1777052593464,30.71,77620.24,0.0,-0.37343,0.00019,24.78524]
[1777052598580,30.71,77616.16,0.0,-0.3742,0.00019,24.80017]
[1777052604432,30.71,77610.87,0.0,-0.3752,0.00019,24.81948]
[1777052610316,30.71,77609.8,0.0,-0.37542,0.00019,24.8236]
[1777052612142,30.71,77609.8,0.0,-0.37542,0.00019,24.8236]
[1777052612925,30.71,77609.61,0.0,-0.37544,0.00019,24.82074]
[1777052612930,30.71,77609.61,0.0,-0.37544,0.00019,24.82074]
[1777052612934,30.71,77609.61,0.0,-0.37544,0.00019,24.82074]
[1777052613354,30.72,77607.98,0.0,-0.37575,0.00019,24.82665]
[1777052613468,30.72,77607.98,0.0,-0.37575,0.00019,24.82665]
[1777052613600,30.72,77605.95,0.0,-0.37613,0.00019,24.83393]
[1777052615315,30.72,77605.95,0.0,-0.37613,0.00019,24.83393]
[1777052615347,30.72,77605.95,0.0,-0.37613,0.00019,24.83393]
[1777052616711,30.72,77603.92,0.0,-0.37652,0.00019,24.84126]
[1777052616735,30.72,77603.92,0.0,-0.37652,0.00019,24.84126]
[1777052618887,30.72,77595.62,0.0,-0.3781,0.00019,24.87079]
[1777052624573,30.72,77595.6,0.0,-0.3781,0.00019,24.87092]
[1777052629829,30.72,77595.19,0.0,-0.37818,0.00019,24.87243]
[1777052631990,30.72,77607.45,0.0,-0.37587,0.00019,24.82892]
[1777052638081,30.72,77604.63,0.0,-0.37641,0.00019,24.8392]
[1777052643507,30.72,77606.88,0.0,-0.37599,0.00019,24.83133]
[1777052648741,30.73,77605.8,0.0,-0.37621,0.00019,24.83539]
[1777052653672,30.73,77606.21,0.0,-0.37614,0.00019,24.83405]
[1777052653680,30.73,77606.21,0.0,-0.37614,0.00019,24.83405]
[1777052653720,30.73,77606.21,0.0,-0.37614,0.00019,24.83405]
[1777052653778,30.73,77606.21,0.0,-0.37614,0.00019,24.83405]
[1777052653843,30.73,77609.9,0.0,-0.37544,0.00019,24.82085]
[1777052654402,30.73,77609.9,0.0,-0.37544,0.00019,24.82085]
[1777052655644,30.73,77609.9,0.0,-0.37544,0.00019,24.82088]
[1777052655791,30.73,77615.19,0.0,-0.37445,0.00019,24.80182]
[1777052656891,30.73,77615.19,0.0,-0.37445,0.00019,24.80182]
[1777052663357,30.73,77612.11,0.0,-0.37504,0.00019,24.81326]
[1777052666977,30.74,77607.49,0.0,-0.37592,0.00019,24.83004]
[1777052667079,30.74,77607.26,0.0,-0.37597,0.00019,24.83089]
[1777052671876,30.74,77603.71,0.0,-0.37664,0.00019,24.84369]
[1777052671890,30.74,77603.71,0.0,-0.37664,0.00019,24.84369]
[1777052671947,30.74,77603.71,0.0,-0.37664,0.00019,24.84369]
[1777052672010,30.74,77603.86,0.0,-0.3766,0.00019,24.83955]
[1777052675512,30.74,77607.87,0.0,-0.37585,0.00019,24.82529]
[1777052675556,30.74,77607.87,0.0,-0.37585,0.00019,24.82529]
[1777052675926,30.74,77607.87,0.0,-0.37585,0.00019,24.82529]
[1777052675981,30.74,77607.87,0.0,-0.37585,0.00019,24.82529]
[1777052676286,30.74,77609.43,0.0,-0.37555,0.00019,24.81972]
[1777052676750,30.74,77609.43,0.0,-0.37555,0.00019,24.81972]
[1777052676941,30.74,77609.43,0.0,-0.37556,0.00019,24.81976]
[1777052680356,30.74,77610.05,0.0,-0.37544,0.00019,24.81761]
[1777052680967,30.74,77610.19,0.0,-0.37542,0.00019,24.81719]
[1777052686003,30.75,77609.94,0.0,-0.37548,0.00019,24.8183]
[1777052691010,30.75,77607.95,0.0,-0.37586,0.00019,24.8256]
[1777052696076,30.75,77605.05,0.0,-0.37642,0.00019,24.83618]
[1777052701150,30.75,77605.59,0.0,-0.37632,0.00019,24.83432]
[1777052706085,30.75,77600.45,0.0,-0.3773,0.00019,24.85281]
[1777052706386,30.76,77599.51,0.0,-0.37748,0.00019,24.85615]
[1777052707110,30.76,77599.51,0.0,-0.37748,0.00019,24.85615]
[1777052707183,30.76,77599.51,0.0,-0.37748,0.00019,24.85615]
[1777052707275,30.76,77599.51,0.0,-0.37748,0.00019,24.85615]
[1777052707368,30.76,77605.39,0.0,-0.37637,0.00019,24.83528]
[1777052708366,30.76,77612.48,0.0,-0.37503,0.00019,24.80985]
[1777052709034,30.76,77612.48,0.0,-0.37503,0.00019,24.80985]
[1777052709076,30.76,77612.48,0.0,-0.37503,0.00019,24.80985]
[1777052709674,30.76,77617.13,0.0,-0.37416,0.00019,24.79305]
[1777052710391,30.76,77622.77,0.0,-0.3731,0.00019,24.77252]
[1777052710563,30.76,77622.77,0.0,-0.3731,0.00019,24.77252]
[1777052711179,30.76,77622.56,0.0,-0.37314,0.00019,24.77328]
[1777052711745,30.76,77622.56,0.0,-0.37314,0.00019,24.77328]
[1777052711807,30.76,77622.56,0.0,-0.37314,0.00019,24.77328]
[1777052711922,30.76,77622.56,0.0,-0.37314,0.00019,24.77328]
[1777052712775,30.76,77625.33,0.0,-0.37262,0.00019,24.76306]
[1777052712880,30.76,77625.33,0.0,-0.37262,0.00019,24.76306]
[1777052713032,30.76,77625.33,0.0,-0.37262,0.00019,24.76306]
[1777052713435,30.76,77647.55,0.0,-0.36844,0.00019,24.67991]
[1777052715446,30.75,77649.65,0.0,-0.36804,0.00019,24.67169]
[1777052716697,30.75,77649.65,0.0,-0.36804,0.00019,24.67161]
[1777052717028,30.75,77649.65,0.0,-0.36804,0.00019,24.67161]
[1777052717228,30.75,77648.14,0.0,-0.36832,0.00019,24.67727]
[1777052718325,30.75,77648.14,0.0,-0.36832,0.00019,24.67727]
[1777052718427,30.75,77639.93,0.0,-0.36985,0.00019,24.70824]
[1777052723576,30.75,77635.47,0.0,-0.37067,0.00019,24.72463]
[1777052729315,30.74,77632.45,0.0,-0.37121,0.00019,24.73529]
[1777052730928,30.74,77634.79,0.0,-0.37077,0.00019,24.72648]
[1777052731329,30.74,77634.79,0.0,-0.37075,0.00019,24.72276]
[1777052733113,30.74,77636.42,0.0,-0.37044,0.00019,24.71658]
[1777052733445,30.73,77634.41,0.0,-0.37081,0.00019,24.72403]
[1777052736359,30.73,77632.22,0.0,-0.37122,0.00019,24.73204]
[1777052739251,30.73,77631.54,0.0,-0.37134,0.00019,24.7345]
[1777052739269,30.73,77631.54,0.0,-0.37134,0.00019,24.7345]
[1777052739321,30.73,77631.54,0.0,-0.37134,0.00019,24.7345]
[1777052739421,30.73,77631.75,0.0,-0.3713,0.00019,24.73369]
[1777052741927,30.73,77629.06,0.0,-0.3718,0.00019,24.74363]
[1777052742409,30.73,77620.61,0.0,-0.37339,0.00019,24.77472]
[1777052743053,30.73,77620.61,0.0,-0.37339,0.00019,24.77472]
[1777052743439,30.73,77613.97,0.0,-0.37464,0.00019,24.79884]
[1777052748449,30.73,77614.89,0.0,-0.37448,0.00019,24.79577]
[1777052753483,30.74,77613.29,0.0,-0.3748,0.00019,24.80184]
[1777052757009,30.74,77613.55,0.0,-0.37475,0.00019,24.8009]
[1777052762028,30.73,77612.95,0.0,-0.37485,0.00019,24.80292]
[1777052764241,30.73,77612.62,0.0,-0.37491,0.00019,24.80405]
[1777052766038,30.73,77612.78,0.0,-0.37488,0.00019,24.80345]
[1777052766123,30.73,77612.66,0.0,-0.3749,0.00019,24.80382]
[1777052771448,30.73,77612.66,0.0,-0.3749,0.00019,24.80373]
[1777052776468,30.73,77613.12,0.0,-0.3748,0.00019,24.80191]
[1777052779889,30.73,77611.87,0.0,-0.37503,0.00019,24.80629]
[1777052780443,30.73,77611.62,0.0,-0.37508,0.00019,24.80713]
[1777052780991,30.73,77611.62,0.0,-0.37508,0.00019,24.80713]
[1777052780998,30.73,77611.62,0.0,-0.37508,0.00019,24.80713]
[1777052781092,30.73,77611.09,0.0,-0.37517,0.00019,24.80901]
[1777052781699,30.73,77611.09,0.0,-0.37517,0.00019,24.80901]
[1777052782323,30.73,77611.14,0.0,-0.37516,0.00019,24.80879]
[1777052782600,30.73,77611.14,0.0,-0.37516,0.00019,24.80879]
[1777052783292,30.73,77611.14,0.0,-0.37516,0.00019,24.80879]
[1777052784165,30.73,77606.37,0.0,-0.37606,0.00019,24.82591]
[1777052784425,30.73,77601.91,0.0,-0.37691,0.00019,24.84186]
[1777052785720,30.73,77597.93,0.0,-0.37766,0.00019,24.85599]
[1777052785733,30.73,77597.93,0.0,-0.37766,0.00019,24.85599]
[1777052785737,30.73,77597.93,0.0,-0.37766,0.00019,24.85599]
[1777052787728,30.73,77595.88,0.0,-0.37805,0.00019,24.86324]
[1777052787751,30.73,77597.69,0.0,-0.37771,0.00019,24.85686]
[1777052792885,30.73,77597.53,0.0,-0.37772,0.00019,24.85385]
[1777052798802,30.73,77598.41,0.0,-0.37756,0.00019,24.85085]
[1777052802688,30.73,77592.61,0.0,-0.37866,0.00019,24.87129]
[1777052802831,30.73,77593.2,0.0,-0.37855,0.00019,24.86922]
[1777052803593,30.73,77593.2,0.0,-0.37855,0.00019,24.86922]
[1777052804307,30.73,77594.36,0.0,-0.37833,0.00019,24.86515]
[1777052806159,30.73,77594.36,0.0,-0.37833,0.00019,24.86516]
[1777052806547,30.73,77593.7,0.0,-0.37846,0.00019,24.86748]
[1777052809009,30.73,77592.79,0.0,-0.37863,0.00019,24.87068]
[1777052809020,30.73,77592.79,0.0,-0.37863,0.00019,24.87068]
[1777052809057,30.73,77592.79,0.0,-0.37863,0.00019,24.87068]
[1777052809089,30.73,77592.79,0.0,-0.37863,0.00019,24.87068]
[1777052809190,30.73,77592.0,0.0,-0.37878,0.00019,24.87346]
[1777052810426,30.73,77592.0,0.0,-0.37878,0.00019,24.87346]
[1777052810497,30.73,77590.35,0.0,-0.37909,0.00019,24.87923]
[1777052813720,30.73,77586.75,0.0,-0.37977,0.00019,24.89176]
[1777052813794,30.73,77586.75,0.0,-0.37977,0.00019,24.89176]
[1777052814199,30.73,77586.75,0.0,-0.37977,0.00019,24.89176]
[1777052814493,30.73,77586.62,0.0,-0.3798,0.00019,24.8922]
[1777052819549,30.73,77584.57,0.0,-0.38018,0.00019,24.89928]
[1777052821574,30.73,77583.09,0.0,-0.38046,0.00019,24.90437]
[1777052822317,30.73,77578.04,0.0,-0.38142,0.00019,24.9217]
[1777052825992,30.73,77571.17,0.0,-0.38272,0.00019,24.94497]
[1777052831033,30.72,77570.73,0.0,-0.38279,0.00019,24.94628]
[1777052837458,30.72,77571.65,0.0,-0.38261,0.00019,24.94303]
[1777052837522,30.72,77571.16,0.0,-0.3827,0.00019,24.94462]
[1777052842633,30.72,77571.16,0.0,-0.38269,0.00019,24.94447]
[1777052848042,30.72,77567.02,0.0,-0.38347,0.00019,24.95827]
[1777052848646,30.72,77567.02,0.0,-0.38347,0.00019,24.95824]
[1777052849464,30.72,77567.02,0.0,-0.38347,0.00019,24.95824]
[1777052851039,30.71,77567.31,0.0,-0.38341,0.00019,24.95719]
[1777052851048,30.71,77567.31,0.0,-0.38341,0.00019,24.95719]
[1777052851167,30.71,77567.37,0.0,-0.38338,0.00019,24.95335]
[1777052855201,30.71,77558.58,0.0,-0.38505,0.00019,24.98256]
[1777052856459,30.71,77558.58,0.0,-0.38505,0.00019,24.98256]
[1777052856498,30.71,77560.94,0.0,-0.3846,0.00019,24.97467]
[1777052857923,30.71,77561.19,0.0,-0.38455,0.00019,24.97379]
[1777052858216,30.71,77561.19,0.0,-0.38454,0.00019,24.97374]
[1777052863254,30.71,77561.72,0.0,-0.38443,0.00019,24.97175]
[1777052868287,30.7,77562.32,0.0,-0.38431,0.00019,24.96954]
[1777052869582,30.7,77562.32,0.0,-0.38431,0.00019,24.96954]
[1777052869621,30.7,77577.55,0.0,-0.38141,0.00019,24.91798]
[1777052869639,30.7,77577.55,0.0,-0.38141,0.00019,24.91798]
[1777052870531,30.7,77585.35,0.0,-0.37993,0.00019,24.89104]
[1777052871003,30.7,77585.35,0.0,-0.37993,0.00019,24.89104]
[1777052871309,30.7,77585.35,0.0,-0.37992,0.00019,24.89103]
[1777052876343,30.7,77585.85,0.0,-0.37983,0.00019,24.8893]
[1777052881449,30.7,77584.45,0.0,-0.3801,0.00019,24.89416]
[1777052881533,30.7,77584.45,0.0,-0.3801,0.00019,24.89416]
[1777052881539,30.7,77584.45,0.0,-0.3801,0.00019,24.89416]
[1777052881600,30.7,77587.02,0.0,-0.37961,0.00019,24.88523]
[1777052881932,30.7,77587.02,0.0,-0.37961,0.00019,24.88523]
[1777052882390,30.7,77587.02,0.0,-0.37961,0.00019,24.88524]
[1777052884768,30.7,77591.85,0.0,-0.37869,0.00019,24.86838]
[1777052884819,30.7,77591.85,0.0,-0.37869,0.00019,24.86838]
[1777052888669,30.7,77591.96,0.0,-0.37868,0.00019,24.86804]
[1777052888873,30.7,77592.81,0.0,-0.37851,0.00019,24.86507]
[1777052888940,30.7,77592.81,0.0,-0.37851,0.00019,24.86507]
[1777052889058,30.7,77592.81,0.0,-0.37851,0.00019,24.86507]
[1777052889586,30.7,77592.81,0.0,-0.37851,0.00019,24.86507]
[1777052889607,30.7,77628.27,0.0,-0.37182,0.00019,24.73703]
[1777052889987,30.7,77628.27,0.0,-0.37182,0.00019,24.73703]
[1777052890525,30.7,77628.27,0.0,-0.37182,0.00019,24.73703]
[1777052890547,30.7,77628.27,0.0,-0.37182,0.00019,24.73703]
[1777052890561,30.7,77631.81,0.0,-0.37115,0.00019,24.72377]
[1777052891664,30.7,77631.81,0.0,-0.37115,0.00019,24.72375]
[1777052897490,30.7,77630.19,0.0,-0.37145,0.00019,24.72975]
[1777052898487,30.7,77630.19,0.0,-0.37145,0.00019,24.72975]
[1777052898518,30.7,77630.19,0.0,-0.37145,0.00019,24.72975]
[1777052898538,30.7,77630.19,0.0,-0.37145,0.00019,24.72975]
[1777052898572,30.7,77630.19,0.0,-0.37145,0.00019,24.72975]
[1777052898579,30.7,77631.13,0.0,-0.37127,0.00019,24.72625]
[1777052900517,30.7,77641.19,0.0,-0.36937,0.00019,24.68826]
[1777052901024,30.7,77641.19,0.0,-0.36937,0.00019,24.68826]
[1777052901633,30.7,77638.63,0.0,-0.36985,0.00019,24.69781]
[1777052905421,30.69,77636.01,0.0,-0.37032,0.00019,24.70734]
[1777052906223,30.69,77634.0,0.0,-0.3707,0.00019,24.71476]
[1777052906553,30.69,77634.0,0.0,-0.37069,0.00019,24.71464]
[1777052908062,30.69,77631.14,0.0,-0.37122,0.00019,24.72521]
[1777052908567,30.69,77630.71,0.0,-0.3713,0.00019,24.72669]
[1777052912957,30.68,77630.51,0.0,-0.3713,0.00019,24.7233]
[1777052913610,30.68,77627.35,0.0,-0.37189,0.00019,24.73506]
[1777052915630,30.68,77627.35,0.0,-0.37189,0.00019,24.73506]
[1777052915676,30.68,77627.35,0.0,-0.37189,0.00019,24.73506]
[1777052915704,30.68,77627.31,0.0,-0.3719,0.00019,24.7352]
[1777052916623,30.68,77627.56,0.0,-0.37185,0.00019,24.73427]
[1777052921659,30.68,77630.23,0.0,-0.37135,0.00019,24.72433]
[1777052922433,30.68,77630.23,0.0,-0.37135,0.00019,24.72433]
[1777052922506,30.68,77630.23,0.0,-0.37135,0.00019,24.72433]
[1777052923752,30.68,77630.28,0.0,-0.37134,0.00019,24.72402]
[1777052924682,30.68,77631.28,0.0,-0.37114,0.00019,24.72017]
[1777052930079,30.67,77630.02,0.0,-0.37136,0.00019,24.72438]
[1777052936029,30.66,77629.25,0.0,-0.37147,0.00019,24.72657]
[1777052942018,30.66,77630.07,0.0,-0.3713,0.00019,24.72328]
[1777052947387,30.66,77631.78,0.0,-0.37098,0.00019,24.71683]
[1777052953882,30.65,77631.03,0.0,-0.37109,0.00019,24.71909]
[1777052958919,30.65,77630.21,0.0,-0.37123,0.00019,24.72175]
[1777052963232,30.64,77630.53,0.0,-0.37116,0.00019,24.7204]
[1777052963652,30.64,77630.38,0.0,-0.37119,0.00019,24.72087]
[1777052966440,30.64,77625.01,0.0,-0.3722,0.00019,24.74083]
[1777052966473,30.64,77625.01,0.0,-0.3722,0.00019,24.74083]
[1777052966534,30.64,77625.01,0.0,-0.3722,0.00019,24.74083]
[1777052966656,30.64,77624.95,0.0,-0.37221,0.00019,24.74104]
[1777052972009,30.64,77624.68,0.0,-0.37224,0.00019,24.73833]
[1777052977662,30.64,77622.97,0.0,-0.37256,0.00019,24.7446]
[1777052977720,30.64,77622.97,0.0,-0.37256,0.00019,24.7446]
[1777052978721,30.64,77620.57,0.0,-0.37301,0.00019,24.75343]
[1777052980131,30.64,77618.51,0.0,-0.3734,0.00019,24.761]
[1777052980613,30.64,77619.03,0.0,-0.37331,0.00019,24.75909]
[1777052980849,30.64,77619.03,0.0,-0.37331,0.00019,24.75909]
[1777052981527,30.64,77619.03,0.0,-0.37331,0.00019,24.75909]
[1777052981541,30.64,77619.03,0.0,-0.37331,0.00019,24.75909]
[1777052981628,30.64,77619.34,0.0,-0.37325,0.00019,24.75796]
[1777052987113,30.64,77618.96,0.0,-0.37332,0.00019,24.75939]
[1777052988275,30.64,77618.96,0.0,-0.37332,0.00019,24.75939]
[1777052988383,30.64,77618.96,0.0,-0.37332,0.00019,24.75939]
[1777052992148,30.64,77612.13,0.0,-0.37461,0.00019,24.78434]
[1777052997526,30.64,77610.09,0.0,-0.375,0.00019,24.7917]
[1777053003228,30.64,77611.11,0.0,-0.3748,0.00019,24.78791]
[1777053007202,30.64,77614.28,0.0,-0.3742,0.00019,24.77634]
[1777053007273,30.64,77614.28,0.0,-0.3742,0.00019,24.77634]
[1777053007343,30.64,77614.28,0.0,-0.3742,0.00019,24.77634]
[1777053007391,30.64,77614.28,0.0,-0.3742,0.00019,24.77634]
[1777053007644,30.64,77614.28,0.0,-0.3742,0.00019,24.77634]
[1777053007776,30.64,77623.44,0.0,-0.37246,0.00019,24.74266]
[1777053008069,30.64,77623.44,0.0,-0.37246,0.00019,24.74266]
[1777053008128,30.64,77623.44,0.0,-0.37246,0.00019,24.74266]
[1777053008183,30.64,77623.44,0.0,-0.37246,0.00019,24.74266]
[1777053008352,30.64,77638.36,0.0,-0.36965,0.00019,24.68685]
[1777053009940,30.64,77637.92,0.0,-0.36973,0.00019,24.68838]
[1777053010284,30.64,77643.9,0.0,-0.3686,0.00019,24.66557]
[1777053013250,30.63,77642.2,0.0,-0.36891,0.00019,24.67187]
[1777053013300,30.63,77642.2,0.0,-0.3689,0.00019,24.67178]
[1777053014520,30.63,77642.2,0.0,-0.3689,0.00019,24.67178]
[1777053014621,30.63,77642.25,0.0,-0.36889,0.00019,24.67142]
[1777053015074,30.63,77642.25,0.0,-0.36889,0.00019,24.67142]
[1777053015689,30.63,77642.25,0.0,-0.36889,0.00019,24.67142]
[1777053015714,30.63,77640.76,0.0,-0.36916,0.00019,24.677]
[1777053016878,30.63,77640.08,0.0,-0.36929,0.00019,24.67949]
[1777053016973,30.63,77640.08,0.0,-0.36929,0.00019,24.67949]
[1777053017173,30.63,77640.08,0.0,-0.36929,0.00019,24.67949]
[1777053017185,30.63,77640.08,0.0,-0.36929,0.00019,24.67949]
[1777053017189,30.63,77640.08,0.0,-0.36929,0.00019,24.67949]
[1777053017328,30.63,77640.08,0.0,-0.36929,0.00019,24.67949]
[1777053017453,30.63,77644.22,0.0,-0.36851,0.00019,24.66374]
[1777053019090,30.63,77647.78,0.0,-0.36783,0.00019,24.64996]
[1777053019118,30.63,77647.78,0.0,-0.36783,0.00019,24.64996]
[1777053019305,30.63,77647.78,0.0,-0.36783,0.00019,24.64996]
[1777053019732,30.63,77655.24,0.0,-0.36643,0.00019,24.62112]
[1777053020739,30.63,77655.24,0.0,-0.36643,0.00019,24.62112]
[1777053021030,30.63,77655.23,0.0,-0.36643,0.00019,24.62111]
[1777053021074,30.63,77655.23,0.0,-0.36643,0.00019,24.62111]
[1777053021244,30.63,77655.23,0.0,-0.36643,0.00019,24.62111]
[1777053021280,30.63,77655.23,0.0,-0.36643,0.00019,24.62111]
[1777053021619,30.63,77655.23,0.0,-0.36643,0.00019,24.62111]
[1777053021766,30.63,77668.02,0.0,-0.36403,0.00019,24.57107]
[1777053021932,30.63,77668.02,0.0,-0.36403,0.00019,24.57107]
[1777053022034,30.63,77668.02,0.0,-0.36403,0.00019,24.57107]
[1777053022512,30.63,77678.09,0.0,-0.36214,0.00019,24.53104]
[1777053023705,30.63,77679.07,0.0,-0.36196,0.00019,24.52708]
[1777053025079,30.63,77679.07,0.0,-0.36196,0.00019,24.5271]
[1777053025090,30.63,77679.07,0.0,-0.36196,0.00019,24.5271]
[1777053025225,30.63,77679.07,0.0,-0.36196,0.00019,24.5271]
[1777053025387,30.63,77680.66,0.0,-0.36166,0.00019,24.52074]
[1777053027383,30.63,77684.46,0.0,-0.36095,0.00019,24.50547]
[1777053027813,30.63,77685.75,0.0,-0.36071,0.00019,24.50029]
[1777053028635,30.63,77690.5,0.0,-0.35983,0.00019,24.48106]
[1777053030079,30.63,77687.72,0.0,-0.36035,0.00019,24.4924]
[1777053030190,30.63,77687.72,0.0,-0.36035,0.00019,24.4924]
[1777053030213,30.63,77687.72,0.0,-0.36035,0.00019,24.4924]
[1777053030712,30.63,77687.72,0.0,-0.36035,0.00019,24.4924]
[1777053030423,30.63,77687.72,0.0,-0.36035,0.00019,24.49243]
[1777053031676,30.63,77687.72,0.0,-0.36035,0.00019,24.49243]
[1777053031751,30.63,77688.93,0.0,-0.36011,0.00019,24.48388]
[1777053032195,30.63,77688.93,0.0,-0.36011,0.00019,24.48388]
[1777053032334,30.63,77688.93,0.0,-0.36011,0.00019,24.48388]
[1777053032439,30.63,77688.55,0.0,-0.36018,0.00019,24.48547]
[1777053034368,30.63,77686.46,0.0,-0.36057,0.00019,24.49397]
[1777053034450,30.63,77686.46,0.0,-0.36057,0.00019,24.49401]
[1777053035509,30.63,77686.46,0.0,-0.36057,0.00019,24.49401]
[1777053035553,30.63,77686.46,0.0,-0.36057,0.00019,24.49401]
[1777053035743,30.63,77679.97,0.0,-0.36179,0.00019,24.52019]
[1777053036801,30.63,77672.84,0.0,-0.36312,0.00019,24.54868]
[1777053038694,30.63,77668.51,0.0,-0.36393,0.00019,24.56584]
[1777053038796,30.63,77669.06,0.0,-0.36383,0.00019,24.56366]
[1777053039342,30.63,77669.06,0.0,-0.36383,0.00019,24.56366]
[1777053042933,30.63,77662.15,0.0,-0.36512,0.00019,24.59077]
[1777053047790,30.63,77656.66,0.0,-0.36615,0.00019,24.61205]
[1777053048548,30.63,77656.79,0.0,-0.36612,0.00019,24.61146]
[1777053053587,30.62,77653.81,0.0,-0.36667,0.00019,24.62281]
[1777053058621,30.62,77653.57,0.0,-0.36671,0.00019,24.62352]
[1777053062181,30.62,77653.4,0.0,-0.36673,0.00019,24.62406]
[1777053062355,30.62,77653.4,0.0,-0.36673,0.00019,24.62406]
[1777053062700,30.62,77653.4,0.0,-0.36673,0.00019,24.62406]
[1777053062809,30.62,77653.35,0.0,-0.36674,0.00019,24.62421]
[1777053066679,30.62,77646.44,0.0,-0.36803,0.00019,24.65064]
[1777053069677,30.62,77647.05,0.0,-0.36791,0.00019,24.64818]
[1777053069702,30.62,77652.34,0.0,-0.36691,0.00019,24.62775]
[1777053074737,30.61,77653.11,0.0,-0.36676,0.00019,24.62457]
[1777053076838,30.61,77661.0,0.0,-0.36527,0.00019,24.59378]
[1777053077380,30.61,77661.0,0.0,-0.36527,0.00019,24.59378]
[1777053077774,30.61,77661.0,0.0,-0.36527,0.00019,24.59374]
[1777053078151,30.61,77661.0,0.0,-0.36527,0.00019,24.59374]
[1777053078218,30.61,77661.0,0.0,-0.36527,0.00019,24.59374]
[1777053078556,30.61,77661.0,0.0,-0.36527,0.00019,24.59374]
[1777053080313,30.61,77665.77,0.0,-0.36437,0.00019,24.57498]
[1777053080455,30.61,77665.77,0.0,-0.36437,0.00019,24.57498]
[1777053080789,30.61,77667.92,0.0,-0.36397,0.00019,24.56649]
[1777053081268,30.61,77667.92,0.0,-0.36397,0.00019,24.56649]
[1777053086827,30.61,77664.42,0.0,-0.36463,0.00019,24.58026]
[1777053089567,30.61,77664.55,0.0,-0.3646,0.00019,24.57974]
[1777053091447,30.61,77661.9,0.0,-0.3651,0.00019,24.59013]
[1777053091857,30.61,77661.5,0.0,-0.36516,0.00019,24.58803]
[1777053096892,30.61,77659.18,0.0,-0.36559,0.00019,24.59706]
[1777053101929,30.61,77658.06,0.0,-0.3658,0.00019,24.60134]
[1777053106961,30.61,77664.65,0.0,-0.36456,0.00019,24.57548]
[1777053112358,30.61,77662.76,0.0,-0.36491,0.00019,24.58294]
[1777053118551,30.61,77660.18,0.0,-0.3654,0.00019,24.59305]
[1777053122015,30.61,77656.53,0.0,-0.36608,0.00019,24.60723]
[1777053122880,30.61,77656.65,0.0,-0.36606,0.00019,24.60675]
[1777053123788,30.61,77656.65,0.0,-0.36606,0.00019,24.60675]
[1777053123798,30.61,77656.65,0.0,-0.36606,0.00019,24.60675]
[1777053123843,30.61,77657.73,0.0,-0.36585,0.00019,24.60253]
[1777053129115,30.61,77659.66,0.0,-0.36549,0.00019,24.59492]
[1777053132877,30.61,77660.91,0.0,-0.36525,0.00019,24.59]
[1777053132923,30.61,77660.86,0.0,-0.36526,0.00019,24.59018]
[1777053134866,30.61,77653.2,0.0,-0.3667,0.00019,24.61997]
[1777053136937,30.61,77657.89,0.0,-0.36581,0.00019,24.60169]
[1777053137897,30.61,77659.34,0.0,-0.36554,0.00019,24.59601]
[1777053140624,30.6,77660.82,0.0,-0.36526,0.00019,24.59019]
[1777053140679,30.6,77660.82,0.0,-0.36526,0.00019,24.59019]
[1777053141329,30.6,77662.42,0.0,-0.36496,0.00019,24.58391]
[1777053141930,30.6,77664.07,0.0,-0.36465,0.00019,24.57742]
[1777053142117,30.6,77664.07,0.0,-0.36465,0.00019,24.57742]
[1777053142904,30.6,77667.47,0.0,-0.36401,0.00019,24.56401]
[1777053146017,30.6,77666.68,0.0,-0.36416,0.00019,24.56714]
[1777053147433,30.6,77665.77,0.0,-0.36433,0.00019,24.57072]
[1777053147504,30.6,77665.92,0.0,-0.3643,0.00019,24.57013]
[1777053152755,30.6,77667.78,0.0,-0.36394,0.00019,24.55911]
[1777053153352,30.6,77671.27,0.0,-0.36328,0.00019,24.54527]
[1777053156086,30.6,77676.94,0.0,-0.36222,0.00019,24.52269]
[1777053156143,30.6,77676.94,0.0,-0.36222,0.00019,24.52269]
[1777053157610,30.6,77676.18,0.0,-0.36236,0.00019,24.52574]
[1777053157636,30.6,77675.46,0.0,-0.3625,0.00019,24.52863]
[1777053160038,30.6,77677.0,0.0,-0.36221,0.00019,24.5225]
[1777053160057,30.6,77677.0,0.0,-0.36221,0.00019,24.5225]
[1777053160096,30.6,77677.0,0.0,-0.36221,0.00019,24.5225]
[1777053160172,30.6,77677.0,0.0,-0.36221,0.00019,24.5225]
[1777053160191,30.6,77677.0,0.0,-0.36221,0.00019,24.5225]
[1777053160341,30.6,77677.0,0.0,-0.36221,0.00019,24.5225]
[1777053160451,30.61,77681.64,0.0,-0.36134,0.00019,24.50388]
[1777053161422,30.61,77681.64,0.0,-0.36134,0.00019,24.50388]
[1777053161492,30.61,77681.64,0.0,-0.36134,0.00019,24.50388]
[1777053161680,30.61,77681.64,0.0,-0.36134,0.00019,24.50388]
[1777053161731,30.61,77686.39,0.0,-0.36046,0.00019,24.48471]
[1777053167381,30.61,77685.96,0.0,-0.36055,0.00019,24.4867]
[1777053172684,30.61,77689.18,0.0,-0.35995,0.00019,24.47383]
[1777053177343,30.61,77689.48,0.0,-0.35991,0.00019,24.47288]
[1777053177819,30.61,77689.48,0.0,-0.35991,0.00019,24.47288]
[1777053177961,30.61,77689.48,0.0,-0.35991,0.00019,24.47288]
[1777053178565,30.61,77688.21,0.0,-0.36015,0.00019,24.47815]
[1777053183571,30.62,77688.23,0.0,-0.36016,0.00019,24.47828]
[1777053184599,30.62,77688.33,0.0,-0.36014,0.00019,24.47793]
[1777053186734,30.62,77688.99,0.0,-0.36002,0.00019,24.47536]
[1777053186846,30.62,77688.99,0.0,-0.36002,0.00019,24.47536]
[1777053186937,30.62,77688.99,0.0,-0.36002,0.00019,24.47536]
[1777053186948,30.62,77688.99,0.0,-0.36003,0.00019,24.47542]
[1777053187955,30.62,77681.84,0.0,-0.36136,0.00019,24.5044]
[1777053188673,30.62,77681.84,0.0,-0.36136,0.00019,24.5044]
[1777053188709,30.62,77681.84,0.0,-0.36136,0.00019,24.5044]
[1777053188967,30.62,77680.87,0.0,-0.36155,0.00019,24.50834]
[1777053190543,30.62,77694.93,0.0,-0.35892,0.00019,24.45139]
[1777053192077,30.62,77700.96,0.0,-0.3578,0.00019,24.42669]
[1777053192089,30.62,77700.96,0.0,-0.3578,0.00019,24.42669]
[1777053192093,30.62,77700.96,0.0,-0.3578,0.00019,24.42669]
[1777053192165,30.62,77700.96,0.0,-0.3578,0.00019,24.42669]
[1777053192756,30.62,77701.15,0.0,-0.35777,0.00019,24.426]
[1777053195383,30.62,77701.23,0.0,-0.35777,0.00019,24.42586]
[1777053195421,30.62,77701.23,0.0,-0.35777,0.00019,24.42586]
[1777053196355,30.63,77702.14,0.0,-0.3576,0.00019,24.4222]
[1777053196586,30.63,77704.3,0.0,-0.3572,0.00019,24.41337]
[1777053202142,30.63,77706.26,0.0,-0.35686,0.00019,24.40566]
[1777053205739,30.64,77708.98,0.0,-0.35637,0.00019,24.39477]
[1777053206156,30.64,77709.56,0.0,-0.35626,0.00019,24.39245]
[1777053206456,30.64,77709.56,0.0,-0.35626,0.00019,24.39245]
[1777053206482,30.64,77709.56,0.0,-0.35626,0.00019,24.39245]
[1777053206572,30.64,77709.56,0.0,-0.35626,0.00019,24.39245]
[1777053206655,30.64,77710.17,0.0,-0.35615,0.00019,24.39002]
[1777053209685,30.64,77711.3,0.0,-0.35595,0.00019,24.38551]
[1777053213032,30.64,77713.21,0.0,-0.3556,0.00019,24.37425]
[1777053214615,30.64,77714.57,0.0,-0.35535,0.00019,24.36865]
[1777053217856,30.65,77714.53,0.0,-0.35537,0.00019,24.36914]
[1777053217911,30.65,77714.53,0.0,-0.35537,0.00019,24.36914]
[1777053218667,30.65,77715.33,0.0,-0.35523,0.00019,24.36589]
[1777053218765,30.65,77716.94,0.0,-0.35493,0.00019,24.35923]
[1777053220791,30.65,77716.94,0.0,-0.35494,0.00019,24.35933]
[1777053221029,30.65,77717.61,0.0,-0.35482,0.00019,24.35662]
[1777053222710,30.65,77717.95,0.0,-0.35476,0.00019,24.35529]
[1777053222805,30.65,77717.95,0.0,-0.35476,0.00019,24.35529]
[1777053222811,30.65,77718.25,0.0,-0.35471,0.00019,24.35414]
[1777053224036,30.65,77718.57,0.0,-0.35465,0.00019,24.35289]
[1777053224865,30.65,77718.57,0.0,-0.35465,0.00019,24.35289]
[1777053224947,30.65,77718.57,0.0,-0.35465,0.00019,24.35289]
[1777053225991,30.66,77723.74,0.0,-0.3537,0.00019,24.33115]
[1777053226070,30.66,77727.96,0.0,-0.35292,0.00019,24.31333]
[1777053226150,30.66,77727.96,0.0,-0.35292,0.00019,24.31333]
[1777053226218,30.66,77727.96,0.0,-0.35292,0.00019,24.31333]
[1777053226222,30.66,77727.96,0.0,-0.35292,0.00019,24.31333]
[1777053226270,30.66,77727.96,0.0,-0.35292,0.00019,24.31333]
[1777053226455,30.66,77727.96,0.0,-0.35292,0.00019,24.31333]
[1777053226819,30.66,77740.78,0.0,-0.35055,0.00018,24.25839]
[1777053227531,30.66,77740.78,0.0,-0.35055,0.00018,24.25839]
[1777053228775,30.66,77740.06,0.0,-0.35069,0.00018,24.26148]
[1777053228848,30.66,77740.06,0.0,-0.35069,0.00018,24.26148]
[1777053228972,30.66,77739.42,0.0,-0.3508,0.00018,24.26425]
[1777053230229,30.66,77739.39,0.0,-0.35081,0.00018,24.26439]
[1777053230466,30.66,77739.39,0.0,-0.35081,0.00018,24.26439]
[1777053233226,30.66,77739.26,0.0,-0.35084,0.00018,24.26499]
[1777053234209,30.66,77738.59,0.0,-0.35096,0.00018,24.2679]
[1777053234855,30.66,77737.98,0.0,-0.35107,0.00018,24.27054]
[1777053236527,30.66,77732.75,0.0,-0.35204,0.00018,24.29304]
[1777053236990,30.66,77732.75,0.0,-0.35204,0.00018,24.29304]
[1777053236869,30.66,77724.66,0.0,-0.35354,0.00019,24.32754]
[1777053237876,30.66,77723.64,0.0,-0.35373,0.00019,24.33184]
[1777053242162,30.66,77720.74,0.0,-0.35428,0.00019,24.34447]
[1777053242912,30.66,77724.34,0.0,-0.35362,0.00019,24.32937]
[1777053244962,30.66,77728.32,0.0,-0.35288,0.00019,24.31242]
[1777053245035,30.66,77728.32,0.0,-0.35288,0.00019,24.31242]
[1777053245060,30.66,77727.22,0.0,-0.35308,0.00019,24.31709]
[1777053245088,30.66,77727.22,0.0,-0.35308,0.00019,24.31709]
[1777053245933,30.66,77726.71,0.0,-0.35318,0.00019,24.31925]
[1777053250973,30.66,77723.74,0.0,-0.35372,0.00019,24.3318]
[1777053257010,30.66,77721.77,0.0,-0.35408,0.00019,24.34003]
[1777053262045,30.66,77721.18,0.0,-0.35419,0.00019,24.34245]
[1777053267081,30.66,77725.22,0.0,-0.35344,0.00019,24.32533]
[1777053272534,30.66,77723.96,0.0,-0.35366,0.00019,24.32699]
[1777053278637,30.66,77721.67,0.0,-0.35408,0.00019,24.3367]
[1777053283668,30.66,77722.73,0.0,-0.35389,0.00019,24.33221]
[1777053283737,30.66,77722.73,0.0,-0.35389,0.00019,24.33221]
[1777053283798,30.66,77722.73,0.0,-0.35389,0.00019,24.33221]
[1777053284010,30.66,77722.62,0.0,-0.35391,0.00019,24.33269]
[1777053284189,30.66,77722.62,0.0,-0.35391,0.00019,24.33269]
[1777053284311,30.66,77722.62,0.0,-0.35391,0.00019,24.33269]
[1777053284476,30.66,77722.62,0.0,-0.35391,0.00019,24.33269]
[1777053284548,30.66,77733.07,0.0,-0.35197,0.00018,24.28817]
[1777053285455,30.66,77733.07,0.0,-0.35197,0.00018,24.28817]
[1777053285983,30.66,77799.2,0.0,-0.33981,0.00018,23.99302]
[1777053286161,30.66,77799.2,0.0,-0.33981,0.00018,23.99302]
[1777053286524,30.66,77799.2,0.0,-0.33981,0.00018,23.99302]
[1777053286579,30.66,77799.2,0.0,-0.33981,0.00018,23.99302]
[1777053286768,30.66,77799.2,0.0,-0.33981,0.00018,23.99302]
[1777053286784,30.66,77799.2,0.0,-0.33981,0.00018,23.99302]
[1777053286842,30.66,77813.22,0.0,-0.33726,0.00018,23.92781]
[1777053288039,30.66,77797.44,0.0,-0.34014,0.00018,24.00129]
[1777053288169,30.66,77797.44,0.0,-0.34014,0.00018,24.00129]
[1777053288272,30.66,77797.44,0.0,-0.34014,0.00018,24.00129]
[1777053288642,30.66,77797.44,0.0,-0.34014,0.00018,24.00129]
[1777053288992,30.66,77802.48,0.0,-0.33922,0.00018,23.97805]
[1777053289901,30.66,77802.48,0.0,-0.33922,0.00018,23.97805]
[1777053289923,30.66,77806.46,0.0,-0.33849,0.00018,23.95953]
[1777053290341,30.66,77806.46,0.0,-0.33849,0.00018,23.95953]
[1777053290648,30.66,77796.3,0.0,-0.34035,0.00018,24.00664]
[1777053291282,30.66,77796.3,0.0,-0.34035,0.00018,24.00664]
[1777053291343,30.66,77796.3,0.0,-0.34035,0.00018,24.00664]
[1777053291582,30.66,77796.3,0.0,-0.34035,0.00018,24.00664]
[1777053291733,30.66,77796.3,0.0,-0.34035,0.00018,24.00664]
[1777053291818,30.66,77796.3,0.0,-0.34035,0.00018,24.00664]
[1777053292039,30.66,77796.3,0.0,-0.34035,0.00018,24.00664]
[1777053292218,30.66,77777.03,0.0,-0.34388,0.00018,24.09477]
[1777053292602,30.66,77777.03,0.0,-0.34388,0.00018,24.09477]
[1777053292703,30.66,77759.9,0.0,-0.34703,0.00018,24.1714]
[1777053293347,30.66,77759.9,0.0,-0.34703,0.00018,24.1714]
[1777053293518,30.66,77759.9,0.0,-0.34703,0.00018,24.1714]
[1777053293619,30.66,77759.9,0.0,-0.34703,0.00018,24.1714]
[1777053293718,30.66,77753.29,0.0,-0.34824,0.00018,24.20054]
[1777053294283,30.66,77753.29,0.0,-0.34824,0.00018,24.20048]
[1777053295302,30.66,77753.29,0.0,-0.34824,0.00018,24.20048]
[1777053295369,30.66,77753.29,0.0,-0.34824,0.00018,24.20048]
[1777053296047,30.66,77753.29,0.0,-0.34824,0.00018,24.20048]
[1777053295466,30.66,77753.15,0.0,-0.34826,0.00018,24.20101]
[1777053296124,30.66,77753.15,0.0,-0.34826,0.00018,24.20101]
[1777053296462,30.66,77753.15,0.0,-0.34826,0.00018,24.20101]
[1777053296520,30.66,77753.15,0.0,-0.34826,0.00018,24.20101]
[1777053296571,30.66,77753.15,0.0,-0.34826,0.00018,24.20101]
[1777053296579,30.66,77751.78,0.0,-0.34851,0.00018,24.20692]
[1777053297738,30.66,77751.78,0.0,-0.34851,0.00018,24.20692]
[1777053297749,30.66,77751.78,0.0,-0.34851,0.00018,24.20692]
[1777053297760,30.66,77751.78,0.0,-0.34851,0.00018,24.20692]
[1777053298095,30.66,77752.91,0.0,-0.3483,0.00018,24.20179]
[1777053298669,30.66,77752.91,0.0,-0.3483,0.00018,24.20179]
[1777053299058,30.66,77754.84,0.0,-0.34794,0.00018,24.19322]
[1777053300150,30.66,77748.64,0.0,-0.34908,0.00018,24.22033]
[1777053300156,30.66,77748.64,0.0,-0.34908,0.00018,24.22033]
[1777053301091,30.66,77742.88,0.0,-0.35014,0.00018,24.24532]
[1777053303384,30.65,77739.27,0.0,-0.3508,0.00018,24.26072]
[1777053303999,30.65,77739.36,0.0,-0.35077,0.00018,24.26022]
[1777053309041,30.65,77733.35,0.0,-0.35187,0.00019,24.2858]
[1777053310173,30.65,77729.38,0.0,-0.35261,0.00019,24.30281]
[1777053311012,30.65,77733.73,0.0,-0.3518,0.00019,24.28421]
[1777053311912,30.65,77733.73,0.0,-0.3518,0.00019,24.28421]
[1777053311926,30.65,77733.73,0.0,-0.3518,0.00019,24.28421]
[1777053312016,30.65,77738.53,0.0,-0.35092,0.00018,24.26358]
[1777053314469,30.65,77741.07,0.0,-0.35045,0.00018,24.2525]
[1777053314621,30.65,77741.07,0.0,-0.35045,0.00018,24.2525]
[1777053315125,30.65,77743.4,0.0,-0.35001,0.00018,24.24223]
[1777053316819,30.65,77749.5,0.0,-0.34888,0.00018,24.21556]
[1777053316834,30.65,77749.5,0.0,-0.34888,0.00018,24.21556]
[1777053317022,30.65,77755.42,0.0,-0.34779,0.00018,24.18948]
[1777053322075,30.64,77759.24,0.0,-0.34707,0.00018,24.17237]
[1777053327093,30.64,77762.0,0.0,-0.34655,0.00018,24.15987]
[1777053329634,30.64,77760.01,0.0,-0.34691,0.00018,24.16852]
[1777053329645,30.64,77760.01,0.0,-0.34691,0.00018,24.16852]
[1777053329722,30.64,77765.52,0.0,-0.3459,0.00018,24.14401]
[1777053333188,30.64,77759.14,0.0,-0.34705,0.00018,24.16846]
[1777053334136,30.64,77742.1,0.0,-0.35019,0.00018,24.24315]
[1777053334544,30.64,77742.1,0.0,-0.35019,0.00018,24.24315]
[1777053334552,30.64,77742.1,0.0,-0.35019,0.00018,24.24315]
[1777053334570,30.64,77741.64,0.0,-0.35028,0.00018,24.24514]
[1777053335262,30.64,77741.64,0.0,-0.35028,0.00018,24.24514]
[1777053335371,30.64,77741.64,0.0,-0.35028,0.00018,24.24514]
[1777053335575,30.64,77739.26,0.0,-0.35071,0.00018,24.25537]
[1777053340189,30.63,77736.27,0.0,-0.35125,0.00019,24.2679]
[1777053340201,30.63,77736.27,0.0,-0.35125,0.00019,24.2679]
[1777053340610,30.63,77735.64,0.0,-0.35136,0.00019,24.27053]
[1777053345645,30.63,77729.13,0.0,-0.35255,0.00019,24.29813]
[1777053348813,30.63,77736.15,0.0,-0.35125,0.00019,24.26782]
[1777053354827,30.63,77732.58,0.0,-0.35189,0.00019,24.28279]
[1777053356771,30.62,77729.95,0.0,-0.35237,0.00019,24.29391]
[1777053356909,30.62,77729.95,0.0,-0.35237,0.00019,24.29391]
[1777053357141,30.62,77729.21,0.0,-0.35251,0.00019,24.29698]
[1777053357668,30.62,77729.21,0.0,-0.35251,0.00019,24.29698]
[1777053357859,30.62,77729.21,0.0,-0.35251,0.00019,24.29698]
[1777053358160,30.62,77706.62,0.0,-0.3567,0.00019,24.39224]
[1777053358921,30.62,77706.62,0.0,-0.3567,0.00019,24.39224]
[1777053358993,30.62,77705.84,0.0,-0.35685,0.00019,24.39548]
[1777053359755,30.62,77705.46,0.0,-0.35692,0.00019,24.3972]
[1777053360672,30.62,77705.46,0.0,-0.35692,0.00019,24.3972]
[1777053360674,30.62,77705.46,0.0,-0.35692,0.00019,24.3972]
[1777053360748,30.62,77705.46,0.0,-0.35692,0.00019,24.3972]
[1777053360837,30.62,77705.46,0.0,-0.35692,0.00019,24.3972]
[1777053360960,30.62,77705.46,0.0,-0.35692,0.00019,24.3972]
[1777053361030,30.62,77705.46,0.0,-0.35692,0.00019,24.3972]
[1777053361112,30.63,77711.25,0.0,-0.35586,0.00019,24.37335]
[1777053361633,30.63,77711.25,0.0,-0.35586,0.00019,24.37335]
[1777053361771,30.63,77711.25,0.0,-0.35586,0.00019,24.37335]
[1777053362227,30.63,77711.25,0.0,-0.35586,0.00019,24.37335]
[1777053362657,30.63,77711.25,0.0,-0.35586,0.00019,24.37335]
[1777053362690,30.63,77711.25,0.0,-0.35586,0.00019,24.37335]
[1777053362964,30.63,77731.41,0.0,-0.35212,0.00019,24.28813]
[1777053364568,30.63,77731.29,0.0,-0.35214,0.00019,24.28866]
[1777053366396,30.63,77737.2,0.0,-0.35104,0.00019,24.26303]
[1777053368026,30.63,77735.91,0.0,-0.35128,0.00019,24.2685]
[1777053368038,30.62,77728.12,0.0,-0.35271,0.00019,24.30174]
[1777053373256,30.63,77726.89,0.0,-0.35295,0.00019,24.30715]
[1777053378273,30.63,77730.44,0.0,-0.3523,0.00019,24.29221]
[1777053379225,30.63,77732.26,0.0,-0.35196,0.00019,24.28446]
[1777053379898,30.63,77732.18,0.0,-0.35198,0.00019,24.28485]
[1777053384938,30.63,77734.16,0.0,-0.35163,0.00019,24.27666]
[1777053387762,30.63,77733.54,0.0,-0.35175,0.00019,24.27945]
[1777053387770,30.63,77733.54,0.0,-0.35175,0.00019,24.27945]
[1777053388036,30.63,77733.54,0.0,-0.35175,0.00019,24.27945]
[1777053388150,30.63,77751.93,0.0,-0.34835,0.00018,24.1996]
[1777053388226,30.63,77751.93,0.0,-0.34835,0.00018,24.1996]
[1777053388291,30.63,77751.93,0.0,-0.34835,0.00018,24.1996]
[1777053388601,30.63,77751.93,0.0,-0.34835,0.00018,24.1996]
[1777053389004,30.63,77751.93,0.0,-0.34835,0.00018,24.1996]
[1777053389010,30.63,77770.84,0.0,-0.34487,0.00018,24.11567]
[1777053389937,30.63,77770.84,0.0,-0.34487,0.00018,24.11567]
[1777053389989,30.63,77770.84,0.0,-0.34487,0.00018,24.11567]
[1777053390135,30.63,77775.96,0.0,-0.34393,0.00018,24.09255]
[1777053390829,30.63,77775.96,0.0,-0.34393,0.00018,24.09255]
[1777053391040,30.63,77774.71,0.0,-0.34414,0.00018,24.09448]
[1777053391416,30.63,77774.71,0.0,-0.34414,0.00018,24.09448]
[1777053395390,30.63,77772.92,0.0,-0.34447,0.00018,24.1026]
[1777053396108,30.63,77772.92,0.0,-0.34447,0.00018,24.1026]
[1777053398197,30.63,77777.57,0.0,-0.34362,0.00018,24.08165]
[1777053399031,30.63,77778.74,0.0,-0.34341,0.00018,24.07642]
[1777053400324,30.63,77779.3,0.0,-0.34331,0.00018,24.07389]
[1777053401046,30.63,77780.86,0.0,-0.34302,0.00018,24.06683]
[1777053402013,30.63,77780.86,0.0,-0.34302,0.00018,24.06683]
[1777053402044,30.63,77780.86,0.0,-0.34302,0.00018,24.06683]
[1777053405527,30.64,77789.42,0.0,-0.34146,0.00018,24.02799]
[1777053406080,30.64,77788.79,0.0,-0.34158,0.00018,24.03093]
[1777053411230,30.64,77790.85,0.0,-0.34121,0.00018,24.02169]
[1777053416357,30.64,77790.67,0.0,-0.34125,0.00018,24.02279]
[1777053421990,30.64,77792.06,0.0,-0.34101,0.00018,24.01663]
[1777053425221,30.64,77800.27,0.0,-0.33951,0.00018,23.9789]
[1777053426711,30.64,77802.8,0.0,-0.33905,0.00018,23.96722]
[1777053426821,30.64,77802.8,0.0,-0.33905,0.00018,23.96722]
[1777053427231,30.65,77803.13,0.0,-0.339,0.00018,23.96584]
[1777053427952,30.65,77803.13,0.0,-0.339,0.00018,23.96584]
[1777053428234,30.65,77803.13,0.0,-0.339,0.00018,23.96584]
[1777053428295,30.65,77805.12,0.0,-0.33864,0.00018,23.95666]
[1777053428586,30.65,77805.12,0.0,-0.33864,0.00018,23.95666]
[1777053428653,30.65,77805.12,0.0,-0.33864,0.00018,23.95666]
[1777053428760,30.65,77805.12,0.0,-0.33864,0.00018,23.95666]
[1777053428812,30.65,77805.12,0.0,-0.33864,0.00018,23.95666]
[1777053428840,30.65,77805.12,0.0,-0.33864,0.00018,23.95666]
[1777053428963,30.65,77805.12,0.0,-0.33864,0.00018,23.95666]
[1777053429092,30.65,77805.12,0.0,-0.33864,0.00018,23.95666]
[1777053429290,30.65,77787.56,0.0,-0.34185,0.00018,24.03772]
[1777053429500,30.65,77787.56,0.0,-0.34185,0.00018,24.03772]
[1777053429642,30.65,77787.56,0.0,-0.34185,0.00018,24.03772]
[1777053430261,30.65,77788.15,0.0,-0.34174,0.00018,24.03512]
[1777053431270,30.65,77771.95,0.0,-0.34471,0.00018,24.10853]
[1777053436168,30.65,77775.19,0.0,-0.34411,0.00018,24.09382]
[1777053437192,30.65,77770.9,0.0,-0.3449,0.00018,24.11307]
[1777053437301,30.64,77769.96,0.0,-0.34507,0.00018,24.11722]
[1777053437992,30.64,77769.96,0.0,-0.34507,0.00018,24.11722]
[1777053438309,30.64,77771.27,0.0,-0.34482,0.00018,24.11129]
[1777053440759,30.64,77769.02,0.0,-0.34523,0.00018,24.12125]
[1777053441343,30.64,77768.66,0.0,-0.3453,0.00018,24.1228]
[1777053442094,30.64,77768.66,0.0,-0.3453,0.00018,24.1228]
[1777053442627,30.64,77768.85,0.0,-0.34526,0.00018,24.12189]
[1777053442999,30.64,77768.85,0.0,-0.34526,0.00018,24.12189]
[1777053443305,30.64,77768.85,0.0,-0.34526,0.00018,24.12189]
[1777053443358,30.64,77768.85,0.0,-0.34526,0.00018,24.12189]
[1777053443400,30.64,77768.85,0.0,-0.34526,0.00018,24.12189]
[1777053443330,30.64,77768.58,0.0,-0.34531,0.00018,24.12303]
[1777053443591,30.64,77768.58,0.0,-0.34531,0.00018,24.12303]
[1777053443753,30.64,77768.58,0.0,-0.34531,0.00018,24.12303]
[1777053444029,30.64,77768.58,0.0,-0.34531,0.00018,24.12303]
[1777053444222,30.64,77768.58,0.0,-0.34531,0.00018,24.12303]
[1777053444363,30.64,77775.03,0.0,-0.34412,0.00018,24.09405]
[1777053444549,30.64,77775.03,0.0,-0.34412,0.00018,24.09405]
[1777053445372,30.64,77725.07,0.0,-0.35334,0.00019,24.31304]
[1777053446183,30.64,77725.07,0.0,-0.35334,0.00019,24.31304]
[1777053446351,30.64,77725.07,0.0,-0.35334,0.00019,24.31304]
[1777053446210,30.64,77719.15,0.0,-0.35445,0.00019,24.33824]
[1777053447172,30.64,77719.15,0.0,-0.35445,0.00019,24.33824]
[1777053447273,30.64,77718.05,0.0,-0.35465,0.00019,24.343]
[1777053448375,30.64,77718.05,0.0,-0.35465,0.00019,24.343]
[1777053448479,30.64,77718.05,0.0,-0.35465,0.00019,24.343]
[1777053449004,30.64,77718.05,0.0,-0.35465,0.00019,24.343]
[1777053449106,30.65,77712.06,0.0,-0.35577,0.00019,24.36827]
[1777053450831,30.65,77710.87,0.0,-0.356,0.00019,24.37334]
[1777053450887,30.65,77696.73,0.0,-0.35863,0.00019,24.43191]
[1777053454551,30.65,77698.18,0.0,-0.35835,0.00019,24.4225]
[1777053454617,30.65,77698.18,0.0,-0.35835,0.00019,24.4225]
[1777053454810,30.65,77698.18,0.0,-0.35835,0.00019,24.4225]
[1777053454861,30.65,77698.18,0.0,-0.35835,0.00019,24.4225]
[1777053454870,30.65,77698.24,0.0,-0.35834,0.00019,24.42225]
[1777053460342,30.65,77700.77,0.0,-0.35788,0.00019,24.41206]
[1777053460351,30.65,77700.77,0.0,-0.35788,0.00019,24.41206]
[1777053460543,30.65,77700.77,0.0,-0.35789,0.00019,24.41216]
[1777053463770,30.65,77700.05,0.0,-0.35802,0.00019,24.41524]
[1777053463804,30.65,77700.05,0.0,-0.35802,0.00019,24.41524]
[1777053463841,30.65,77700.05,0.0,-0.35802,0.00019,24.41524]
[1777053464013,30.65,77700.05,0.0,-0.35802,0.00019,24.41524]
[1777053464064,30.65,77700.05,0.0,-0.35802,0.00019,24.41524]
[1777053464257,30.65,77700.05,0.0,-0.35802,0.00019,24.41524]
[1777053464334,30.65,77700.05,0.0,-0.35802,0.00019,24.41524]
[1777053464388,30.66,77701.03,0.0,-0.35785,0.00019,24.41132]
[1777053464441,30.66,77701.03,0.0,-0.35785,0.00019,24.41132]
[1777053464536,30.66,77701.03,0.0,-0.35785,0.00019,24.41132]
[1777053464625,30.66,77701.03,0.0,-0.35785,0.00019,24.41132]
[1777053464737,30.66,77701.03,0.0,-0.35785,0.00019,24.41132]
[1777053464775,30.66,77701.03,0.0,-0.35785,0.00019,24.41132]
[1777053464943,30.66,77701.03,0.0,-0.35785,0.00019,24.41132]
[1777053464965,30.66,77707.97,0.0,-0.35655,0.00019,24.38259]
[1777053467641,30.66,77708.97,0.0,-0.35638,0.00019,24.3786]
[1777053467942,30.66,77709.03,0.0,-0.35637,0.00019,24.37844]
[1777053470497,30.66,77707.84,0.0,-0.3566,0.00019,24.38357]
[1777053471105,30.66,77706.63,0.0,-0.35683,0.00019,24.38868]
[1777053476134,30.67,77704.28,0.0,-0.35728,0.00019,24.39884]
[1777053481189,30.67,77701.44,0.0,-0.35783,0.00019,24.41099]
[1777053486219,30.67,77700.09,0.0,-0.3581,0.00019,24.41694]
[1777053491249,30.68,77705.92,0.0,-0.35703,0.00019,24.39336]
[1777053496258,30.68,77709.71,0.0,-0.35635,0.00019,24.37813]
[1777053498411,30.69,77710.85,0.0,-0.35614,0.00019,24.37359]
[1777053498453,30.69,77710.85,0.0,-0.35614,0.00019,24.37359]
[1777053498663,30.69,77711.38,0.0,-0.35605,0.00019,24.37148]
[1777053499229,30.69,77711.38,0.0,-0.35605,0.00019,24.37148]
[1777053499408,30.69,77691.35,0.0,-0.35978,0.00019,24.45391]
[1777053499965,30.69,77691.35,0.0,-0.35978,0.00019,24.45391]
[1777053500172,30.69,77691.35,0.0,-0.35978,0.00019,24.45391]
[1777053500262,30.69,77666.54,0.0,-0.36442,0.00019,24.55312]
[1777053500579,30.69,77666.54,0.0,-0.36442,0.00019,24.55312]
[1777053500674,30.69,77666.54,0.0,-0.36442,0.00019,24.55312]
[1777053501323,30.69,77666.54,0.0,-0.36442,0.00019,24.55312]
[1777053501372,30.69,77666.32,0.0,-0.36446,0.00019,24.55399]
[1777053506374,30.69,77661.49,0.0,-0.36536,0.00019,24.57278]
[1777053508203,30.69,77660.53,0.0,-0.36554,0.00019,24.57645]
[1777053508402,30.69,77658.54,0.0,-0.36591,0.00019,24.58417]
[1777053513439,30.68,77651.77,0.0,-0.36715,0.00019,24.60642]
[1777053518451,30.68,77651.7,0.0,-0.36715,0.00019,24.60645]
[1777053521289,30.68,77653.88,0.0,-0.36674,0.00019,24.59794]
[1777053521299,30.68,77653.88,0.0,-0.36674,0.00019,24.59794]
[1777053521364,30.68,77653.88,0.0,-0.36674,0.00019,24.59794]
[1777053521367,30.68,77659.16,0.0,-0.36574,0.00019,24.57741]
[1777053523773,30.68,77658.92,0.0,-0.36579,0.00019,24.57826]
[1777053523921,30.68,77658.92,0.0,-0.36579,0.00019,24.57826]
[1777053524075,30.68,77658.92,0.0,-0.36579,0.00019,24.57826]
[1777053524418,30.68,77658.92,0.0,-0.36579,0.00019,24.57826]
[1777053524452,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053524512,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053524532,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053524637,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053524741,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053524828,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053524957,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053525012,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053525164,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053525175,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053525246,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053525392,30.68,77654.16,0.0,-0.36668,0.00019,24.59668]
[1777053525410,30.68,77647.58,0.0,-0.36791,0.00019,24.62197]
[1777053526106,30.68,77647.58,0.0,-0.36791,0.00019,24.62197]
[1777053526172,30.68,77647.58,0.0,-0.36791,0.00019,24.62197]
[1777053526391,30.67,77647.07,0.0,-0.36801,0.00019,24.62385]
[1777053529168,30.67,77647.08,0.0,-0.368,0.00019,24.62377]
[1777053529276,30.67,77647.08,0.0,-0.368,0.00019,24.62377]
[1777053529329,30.67,77647.08,0.0,-0.368,0.00019,24.62377]
[1777053529355,30.67,77647.08,0.0,-0.368,0.00019,24.62377]
[1777053529388,30.67,77647.08,0.0,-0.368,0.00019,24.62368]
[1777053531043,30.67,77647.0,0.0,-0.36801,0.00019,24.62399]
[1777053531064,30.67,77647.0,0.0,-0.36801,0.00019,24.62399]
[1777053531313,30.67,77651.31,0.0,-0.3672,0.00019,24.60741]
[1777053532094,30.67,77651.31,0.0,-0.3672,0.00019,24.60741]
[1777053532148,30.67,77651.31,0.0,-0.3672,0.00019,24.60741]
[1777053533375,30.67,77650.2,0.0,-0.36741,0.00019,24.61164]
[1777053533449,30.67,77650.09,0.0,-0.36743,0.00019,24.612]
[1777053538466,30.67,77649.06,0.0,-0.36761,0.00019,24.61579]
[1777053543499,30.67,77647.22,0.0,-0.36795,0.00019,24.62268]
[1777053544361,30.67,77647.22,0.0,-0.36795,0.00019,24.62268]
[1777053544362,30.67,77647.22,0.0,-0.36795,0.00019,24.62268]
[1777053544440,30.67,77645.49,0.0,-0.36828,0.00019,24.62926]
[1777053549634,30.67,77641.81,0.0,-0.36896,0.00019,24.6431]
[1777053553517,30.66,77643.76,0.0,-0.36858,0.00019,24.63547]
[1777053553732,30.66,77643.76,0.0,-0.36858,0.00019,24.63547]
[1777053554209,30.66,77643.76,0.0,-0.36858,0.00019,24.63547]
[1777053554405,30.66,77651.13,0.0,-0.3672,0.00019,24.60724]
[1777053555712,30.66,77651.11,0.0,-0.3672,0.00019,24.60728]
[1777053556437,30.66,77651.11,0.0,-0.3672,0.00019,24.60728]
[1777053556469,30.66,77651.11,0.0,-0.3672,0.00019,24.60728]
[1777053556450,30.66,77656.3,0.0,-0.36622,0.00019,24.58719]
[1777053557718,30.66,77656.11,0.0,-0.36626,0.00019,24.58793]
[1777053558206,30.66,77654.8,0.0,-0.3665,0.00019,24.593]
[1777053563302,30.66,77654.13,0.0,-0.36663,0.00019,24.59555]
[1777053568568,30.66,77652.41,0.0,-0.36695,0.00019,24.60212]
[1777053573538,30.66,77659.23,0.0,-0.36565,0.00019,24.57199]
[1777053573628,30.66,77659.23,0.0,-0.36565,0.00019,24.57199]
[1777053574281,30.66,77659.56,0.0,-0.36559,0.00019,24.57071]
[1777053574907,30.66,77659.56,0.0,-0.36559,0.00019,24.57071]
[1777053575288,30.66,77659.57,0.0,-0.36559,0.00019,24.57067]
[1777053578216,30.66,77660.81,0.0,-0.36535,0.00019,24.56584]
[1777053578473,30.66,77663.02,0.0,-0.36494,0.00019,24.5572]
[1777053580199,30.66,77663.29,0.0,-0.36489,0.00019,24.55615]
[1777053580263,30.66,77663.29,0.0,-0.36489,0.00019,24.55615]
[1777053582077,30.66,77670.2,0.0,-0.36359,0.00019,24.52893]
[1777053582444,30.66,77670.2,0.0,-0.36359,0.00019,24.52893]
[1777053588381,30.66,77666.41,0.0,-0.3643,0.00019,24.54384]
[1777053593415,30.66,77666.92,0.0,-0.3642,0.00019,24.54178]
[1777053598449,30.66,77669.15,0.0,-0.36378,0.00019,24.53292]
[1777053603485,30.66,77666.28,0.0,-0.36432,0.00019,24.54427]
[1777053603925,30.66,77666.28,0.0,-0.36432,0.00019,24.54427]
[1777053604066,30.66,77666.28,0.0,-0.36432,0.00019,24.54427]
[1777053604105,30.66,77666.28,0.0,-0.36432,0.00019,24.54427]
[1777053604127,30.66,77666.28,0.0,-0.36432,0.00019,24.54427]
[1777053604322,30.66,77666.28,0.0,-0.36432,0.00019,24.54427]
[1777053604373,30.66,77666.28,0.0,-0.36432,0.00019,24.54427]
[1777053604480,30.66,77666.28,0.0,-0.36432,0.00019,24.54427]
[1777053604506,30.66,77663.98,0.0,-0.36475,0.00019,24.55329]
[1777053607921,30.66,77659.28,0.0,-0.36563,0.00019,24.57158]
[1777053608204,30.66,77659.28,0.0,-0.36563,0.00019,24.57158]
[1777053611777,30.66,77656.26,0.0,-0.36619,0.00019,24.58319]
[1777053611787,30.66,77656.26,0.0,-0.36619,0.00019,24.58319]
[1777053611844,30.66,77656.26,0.0,-0.36619,0.00019,24.58319]
[1777053612564,30.66,77654.58,0.0,-0.36651,0.00019,24.58966]
[1777053614563,30.65,77641.91,0.0,-0.36888,0.00019,24.63812]
[1777053618220,30.65,77640.99,0.0,-0.36905,0.00019,24.6415]
[1777053618345,30.65,77640.99,0.0,-0.36905,0.00019,24.6415]
[1777053618601,30.65,77640.99,0.0,-0.36905,0.00019,24.6415]
[1777053618594,30.65,77640.84,0.0,-0.36908,0.00019,24.64201]
[1777053619613,30.65,77640.05,0.0,-0.36922,0.00019,24.64496]
[1777053624430,30.65,77636.01,0.0,-0.36998,0.00019,24.66022]
[1777053626738,30.65,77632.45,0.0,-0.37066,0.00019,24.67376]
[1777053626760,30.65,77632.45,0.0,-0.37066,0.00019,24.67376]
[1777053626791,30.65,77632.45,0.0,-0.37066,0.00019,24.67376]
[1777053627660,30.65,77632.19,0.0,-0.37071,0.00019,24.67473]
[1777053631861,30.65,77633.76,0.0,-0.3704,0.00019,24.6653]
[1777053633142,30.65,77639.92,0.0,-0.36924,0.00019,24.64205]
[1777053633195,30.65,77639.92,0.0,-0.36924,0.00019,24.64205]
[1777053634859,30.65,77643.04,0.0,-0.36865,0.00019,24.63014]
[1777053634960,30.65,77642.14,0.0,-0.36882,0.00019,24.63357]
[1777053640944,30.65,77642.04,0.0,-0.36884,0.00019,24.63385]
[1777053644863,30.65,77640.21,0.0,-0.36917,0.00019,24.64056]
[1777053644942,30.65,77640.21,0.0,-0.36917,0.00019,24.64056]
[1777053644943,30.65,77637.01,0.0,-0.36977,0.00019,24.65262]
[1777053646634,30.65,77637.01,0.0,-0.36977,0.00019,24.65262]
[1777053646718,30.65,77628.8,0.0,-0.37132,0.00019,24.68342]
[1777053647473,30.65,77628.8,0.0,-0.37132,0.00019,24.68342]
[1777053647524,30.65,77628.8,0.0,-0.37132,0.00019,24.68342]
[1777053649099,30.65,77631.2,0.0,-0.37087,0.00019,24.6745]
[1777053649105,30.65,77631.2,0.0,-0.37087,0.00019,24.6745]
[1777053649167,30.65,77631.83,0.0,-0.37075,0.00019,24.67218]
[1777053652851,30.65,77624.92,0.0,-0.37205,0.00019,24.69783]
[1777053654421,30.65,77624.92,0.0,-0.37205,0.00019,24.69783]
[1777053655160,30.65,77625.32,0.0,-0.37197,0.00019,24.69632]
[1777053655167,30.65,77625.32,0.0,-0.37197,0.00019,24.69632]
[1777053655227,30.65,77625.32,0.0,-0.37197,0.00019,24.69632]
[1777053655261,30.65,77625.93,0.0,-0.37186,0.00019,24.69408]
[1777053656221,30.65,77625.93,0.0,-0.37186,0.00019,24.69408]
[1777053659303,30.65,77633.17,0.0,-0.3705,0.00019,24.66714]
[1777053660273,30.65,77633.17,0.0,-0.3705,0.00019,24.66714]
[1777053660335,30.65,77633.17,0.0,-0.3705,0.00019,24.66714]
[1777053661244,30.65,77633.26,0.0,-0.37048,0.00019,24.66684]
[1777053661252,30.65,77633.26,0.0,-0.37048,0.00019,24.66684]
[1777053661743,30.65,77635.01,0.0,-0.37015,0.00019,24.66029]
[1777053662549,30.65,77635.01,0.0,-0.37015,0.00019,24.66029]
[1777053662566,30.65,77635.01,0.0,-0.37015,0.00019,24.66029]
[1777053662640,30.65,77635.01,0.0,-0.37015,0.00019,24.66029]
[1777053662669,30.65,77635.01,0.0,-0.37015,0.00019,24.66029]
[1777053662702,30.65,77635.01,0.0,-0.37015,0.00019,24.66029]
[1777053662731,30.65,77635.01,0.0,-0.37015,0.00019,24.66029]
[1777053662742,30.65,77636.85,0.0,-0.3698,0.00019,24.65329]
[1777053664542,30.65,77646.17,0.0,-0.36804,0.00019,24.61773]
[1777053665304,30.65,77646.17,0.0,-0.36804,0.00019,24.61773]
[1777053665340,30.65,77645.24,0.0,-0.36822,0.00019,24.62125]
[1777053666929,30.65,77645.24,0.0,-0.36821,0.00019,24.62116]
[1777053667087,30.65,77645.24,0.0,-0.36821,0.00019,24.62116]
[1777053667134,30.65,77645.24,0.0,-0.36821,0.00019,24.62116]
[1777053667146,30.65,77645.86,0.0,-0.36809,0.00019,24.61879]
[1777053669179,30.65,77647.27,0.0,-0.36783,0.00019,24.61335]
[1777053675551,30.64,77646.18,0.0,-0.36802,0.00019,24.61732]
[1777053675776,30.64,77644.5,0.0,-0.36834,0.00019,24.62366]
[1777053675997,30.64,77644.38,0.0,-0.36836,0.00019,24.62412]
[1777053681428,30.64,77639.98,0.0,-0.36918,0.00019,24.64062]
[1777053687721,30.64,77643.89,0.0,-0.36842,0.00019,24.62541]
[1777053691769,30.63,77644.88,0.0,-0.36823,0.00019,24.62149]
[1777053691791,30.63,77644.71,0.0,-0.36824,0.00019,24.6184]
[1777053692509,30.63,77648.11,0.0,-0.3676,0.00019,24.60533]
[1777053693139,30.63,77648.11,0.0,-0.3676,0.00019,24.60533]
[1777053693267,30.63,77648.11,0.0,-0.3676,0.00019,24.60533]
[1777053694443,30.63,77653.74,0.0,-0.36654,0.00019,24.58356]
[1777053694500,30.63,77653.74,0.0,-0.36654,0.00019,24.58356]
[1777053694502,30.63,77653.74,0.0,-0.36654,0.00019,24.58356]
[1777053694772,30.63,77653.74,0.0,-0.36654,0.00019,24.58356]
[1777053694718,30.63,77656.92,0.0,-0.36594,0.00019,24.57118]
[1777053695330,30.63,77656.92,0.0,-0.36594,0.00019,24.57118]
[1777053695729,30.63,77656.92,0.0,-0.36594,0.00019,24.57118]
[1777053695744,30.63,77656.92,0.0,-0.36594,0.00019,24.57118]
[1777053695730,30.63,77648.23,0.0,-0.36757,0.00019,24.60477]
[1777053695803,30.63,77648.23,0.0,-0.36757,0.00019,24.60477]
[1777053695808,30.63,77648.23,0.0,-0.36757,0.00019,24.60477]
[1777053697419,30.63,77646.67,0.0,-0.36787,0.00019,24.61075]
[1777053697520,30.63,77647.56,0.0,-0.3677,0.00019,24.6073]
[1777053702597,30.63,77648.52,0.0,-0.36751,0.00019,24.60345]
[1777053704555,30.63,77649.56,0.0,-0.36731,0.00019,24.59937]
[1777053704609,30.63,77649.56,0.0,-0.36731,0.00019,24.59937]
[1777053705904,30.63,77649.64,0.0,-0.36729,0.00019,24.59899]
[1777053706208,30.63,77649.96,0.0,-0.36723,0.00019,24.59772]
[1777053710539,30.63,77650.04,0.0,-0.36721,0.00019,24.5973]
[1777053710667,30.63,77650.04,0.0,-0.36721,0.00019,24.5973]
[1777053710983,30.63,77650.03,0.0,-0.36721,0.00019,24.5973]
[1777053712036,30.62,77650.03,0.0,-0.36721,0.00019,24.59726]
[1777053712043,30.62,77650.03,0.0,-0.36721,0.00019,24.59726]
[1777053712122,30.62,77650.03,0.0,-0.36721,0.00019,24.59726]
[1777053712250,30.62,77645.21,0.0,-0.36812,0.00019,24.61574]
[1777053713064,30.62,77645.21,0.0,-0.36812,0.00019,24.61574]
[1777053713257,30.62,77643.66,0.0,-0.36841,0.00019,24.62161]
[1777053718293,30.62,77646.73,0.0,-0.36781,0.00019,24.60959]
[1777053723328,30.62,77652.68,0.0,-0.36668,0.00019,24.58642]
[1777053728104,30.62,77658.47,0.0,-0.36559,0.00019,24.56375]
[1777053728147,30.62,77658.47,0.0,-0.36559,0.00019,24.56375]
[1777053728419,30.62,77658.47,0.0,-0.36559,0.00019,24.56375]
[1777053729200,30.62,77660.2,0.0,-0.36526,0.00019,24.55696]
[1777053729654,30.62,77660.2,0.0,-0.36526,0.00019,24.55696]
[1777053729679,30.62,77660.2,0.0,-0.36526,0.00019,24.55696]
[1777053729807,30.62,77663.39,0.0,-0.36466,0.00019,24.54442]
[1777053731537,30.62,77667.29,0.0,-0.36393,0.00019,24.52903]
[1777053731569,30.62,77667.29,0.0,-0.36393,0.00019,24.52903]
[1777053732348,30.61,77666.72,0.0,-0.36403,0.00019,24.53125]
[1777053732735,30.61,77666.39,0.0,-0.36409,0.00019,24.53253]
[1777053734424,30.61,77665.88,0.0,-0.36419,0.00019,24.53452]
[1777053734456,30.61,77665.88,0.0,-0.36419,0.00019,24.53452]
[1777053734510,30.61,77665.88,0.0,-0.36419,0.00019,24.53452]
[1777053734525,30.61,77671.43,0.0,-0.36314,0.00019,24.51252]
[1777053736392,30.61,77677.87,0.0,-0.36194,0.00019,24.48678]
[1777053736785,30.61,77676.9,0.0,-0.36212,0.00019,24.49065]
[1777053740906,30.61,77675.35,0.0,-0.36241,0.00019,24.49688]
[1777053741454,30.61,77678.53,0.0,-0.36181,0.00019,24.48416]
[1777053743034,30.61,77680.68,0.0,-0.36141,0.00019,24.47553]
[1777053743096,30.61,77680.68,0.0,-0.36141,0.00019,24.47553]
[1777053743966,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053743976,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053743979,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053744061,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053744145,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053744192,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053744200,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053744279,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053744429,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053744591,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053744693,30.61,77681.31,0.0,-0.36129,0.00019,24.47302]
[1777053744728,30.61,77699.85,0.0,-0.35783,0.00019,24.39743]
[1777053745031,30.61,77699.85,0.0,-0.35783,0.00019,24.39743]
[1777053746224,30.62,77699.67,0.0,-0.35787,0.00019,24.39822]
[1777053746501,30.61,77705.57,0.0,-0.35676,0.00019,24.3737]
[1777053747415,30.61,77705.57,0.0,-0.35676,0.00019,24.3737]
[1777053747451,30.61,77705.57,0.0,-0.35676,0.00019,24.3737]
[1777053750664,30.61,77713.33,0.0,-0.35531,0.00019,24.3411]
[1777053750670,30.61,77713.96,0.0,-0.35519,0.00019,24.33842]
[1777053757077,30.61,77709.74,0.0,-0.35595,0.00019,24.35227]
[1777053757496,30.61,77709.74,0.0,-0.35595,0.00019,24.35227]
[1777053757545,30.61,77709.74,0.0,-0.35595,0.00019,24.35227]
[1777053757581,30.61,77709.74,0.0,-0.35595,0.00019,24.35227]
[1777053757681,30.61,77708.3,0.0,-0.35622,0.00019,24.35822]
[1777053758661,30.61,77708.3,0.0,-0.35622,0.00019,24.35822]
[1777053758692,30.61,77706.85,0.0,-0.35649,0.00019,24.36424]
[1777053759211,30.61,77706.85,0.0,-0.35649,0.00019,24.36424]
[1777053759303,30.61,77706.85,0.0,-0.35649,0.00019,24.36424]
[1777053759423,30.61,77706.85,0.0,-0.35649,0.00019,24.36424]
[1777053759753,30.61,77706.85,0.0,-0.35649,0.00019,24.36424]
[1777053759778,30.61,77706.85,0.0,-0.35649,0.00019,24.36424]
[1777053759761,30.61,77700.7,0.0,-0.35763,0.00019,24.38973]
[1777053759855,30.61,77700.7,0.0,-0.35763,0.00019,24.38973]
[1777053760599,30.61,77700.7,0.0,-0.35763,0.00019,24.38969]
[1777053762715,30.61,77692.37,0.0,-0.35919,0.00019,24.42413]
[1777053762903,30.61,77692.37,0.0,-0.35919,0.00019,24.42413]
[1777053763620,30.61,77692.43,0.0,-0.35919,0.00019,24.42395]
[1777053767773,30.61,77693.54,0.0,-0.35899,0.00019,24.41964]
[1777053768435,30.61,77693.56,0.0,-0.35899,0.00019,24.41964]
[1777053772760,30.62,77692.57,0.0,-0.35919,0.00019,24.424]
[1777053773667,30.62,77692.64,0.0,-0.35918,0.00019,24.42379]
[1777053773768,30.62,77693.48,0.0,-0.35902,0.00019,24.42043]
[1777053775446,30.62,77693.51,0.0,-0.35902,0.00019,24.42038]
[1777053776948,30.62,77695.64,0.0,-0.35863,0.00019,24.41182]
[1777053780368,30.62,77697.12,0.0,-0.35836,0.00019,24.406]
[1777053780736,30.62,77697.12,0.0,-0.35836,0.00019,24.406]
[1777053780802,30.63,77696.18,0.0,-0.35854,0.00019,24.40995]
[1777053784075,30.63,77695.67,0.0,-0.35865,0.00019,24.41231]
[1777053784767,30.63,77696.82,0.0,-0.35844,0.00019,24.40768]
[1777053785713,30.63,77696.82,0.0,-0.35844,0.00019,24.40768]
[1777053785815,30.63,77696.89,0.0,-0.35843,0.00019,24.40748]
[1777053787481,30.63,77696.66,0.0,-0.35848,0.00019,24.40852]
[1777053787928,30.63,77696.66,0.0,-0.35848,0.00019,24.40862]
[1777053787995,30.63,77696.66,0.0,-0.35848,0.00019,24.40862]
[1777053789271,30.63,77690.36,0.0,-0.35966,0.00019,24.43448]
[1777053789803,30.63,77684.03,0.0,-0.36085,0.00019,24.46022]
[1777053790512,30.63,77684.03,0.0,-0.36085,0.00019,24.46022]
[1777053790811,30.63,77682.76,0.0,-0.36109,0.00019,24.46539]
[1777053790876,30.63,77682.76,0.0,-0.36109,0.00019,24.46539]
[1777053791288,30.63,77682.76,0.0,-0.36109,0.00019,24.46539]
[1777053791542,30.63,77682.76,0.0,-0.36109,0.00019,24.46539]
[1777053791817,30.64,77680.91,0.0,-0.36144,0.00019,24.47288]
[1777053792924,30.64,77680.2,0.0,-0.36157,0.00019,24.47578]
[1777053793831,30.64,77675.55,0.0,-0.36244,0.00019,24.49444]
[1777053798875,30.64,77672.93,0.0,-0.36294,0.00019,24.50499]
[1777053803055,30.64,77670.16,0.0,-0.36346,0.00019,24.51608]
[1777053803106,30.64,77670.16,0.0,-0.36346,0.00019,24.51608]
[1777053803137,30.64,77670.16,0.0,-0.36346,0.00019,24.51608]
[1777053803274,30.64,77670.16,0.0,-0.36346,0.00019,24.51608]
[1777053803319,30.64,77670.16,0.0,-0.36346,0.00019,24.51608]
[1777053803457,30.64,77670.16,0.0,-0.36346,0.00019,24.51608]
[1777053803475,30.64,77670.16,0.0,-0.36346,0.00019,24.51608]
[1777053803527,30.64,77670.16,0.0,-0.36346,0.00019,24.51608]
[1777053803589,30.64,77669.58,0.0,-0.36357,0.00019,24.51839]
[1777053805045,30.64,77666.7,0.0,-0.36411,0.00019,24.52979]
[1777053805062,30.64,77666.7,0.0,-0.36411,0.00019,24.52979]
[1777053805619,30.64,77665.68,0.0,-0.36431,0.00019,24.53384]
[1777053809398,30.64,77662.49,0.0,-0.36491,0.00019,24.5464]
[1777053811460,30.64,77663.0,0.0,-0.36481,0.00019,24.5444]
[1777053811561,30.64,77652.94,0.0,-0.36668,0.00019,24.5799]
[1777053816955,30.64,77655.96,0.0,-0.36611,0.00019,24.56815]
[1777053818565,30.64,77655.99,0.0,-0.36611,0.00019,24.56803]
[1777053819408,30.64,77655.76,0.0,-0.36615,0.00019,24.56891]
[1777053825060,30.64,77653.5,0.0,-0.36657,0.00019,24.57761]
[1777053830065,30.64,77656.14,0.0,-0.36608,0.00019,24.56737]
[1777053830339,30.64,77656.14,0.0,-0.36608,0.00019,24.56737]
[1777053831962,30.64,77652.56,0.0,-0.36675,0.00019,24.58126]
[1777053832779,30.64,77654.43,0.0,-0.3664,0.00019,24.574]
[1777053838418,30.64,77655.73,0.0,-0.36615,0.00019,24.56897]
[1777053839786,30.64,77655.02,0.0,-0.36629,0.00019,24.57174]
[1777053839808,30.64,77655.02,0.0,-0.36629,0.00019,24.57174]
[1777053839971,30.64,77654.19,0.0,-0.36644,0.00019,24.57496]
[1777053840077,30.64,77654.19,0.0,-0.36644,0.00019,24.57496]
[1777053840179,30.64,77651.14,0.0,-0.36702,0.00019,24.58676]
[1777053841187,30.64,77651.14,0.0,-0.36702,0.00019,24.58676]
[1777053841552,30.64,77651.14,0.0,-0.36702,0.00019,24.58676]
[1777053841574,30.64,77651.14,0.0,-0.36702,0.00019,24.58676]
[1777053842157,30.64,77650.38,0.0,-0.36716,0.00019,24.58969]
[1777053842181,30.64,77650.38,0.0,-0.36716,0.00019,24.58969]
[1777053842646,30.64,77645.75,0.0,-0.36803,0.00019,24.60747]
[1777053843601,30.64,77645.75,0.0,-0.36803,0.00019,24.60747]
[1777053843633,30.64,77645.75,0.0,-0.36803,0.00019,24.60747]
[1777053844177,30.64,77642.95,0.0,-0.36856,0.00019,24.61815]
[1777053844194,30.64,77642.95,0.0,-0.36856,0.00019,24.61815]
[1777053844448,30.64,77643.0,0.0,-0.36855,0.00019,24.61794]
[1777053850492,30.64,77643.97,0.0,-0.36836,0.00019,24.61413]
[1777053854518,30.63,77646.03,0.0,-0.36797,0.00019,24.60617]
[1777053854928,30.63,77645.91,0.0,-0.36799,0.00019,24.60659]
[1777053855006,30.63,77645.91,0.0,-0.36799,0.00019,24.60659]
[1777053855014,30.63,77645.91,0.0,-0.36799,0.00019,24.60659]
[1777053855776,30.63,77645.91,0.0,-0.36799,0.00019,24.60659]
[1777053856365,30.63,77639.29,0.0,-0.36924,0.00019,24.6318]
[1777053856396,30.63,77639.29,0.0,-0.36924,0.00019,24.6318]
[1777053856427,30.63,77639.29,0.0,-0.36924,0.00019,24.6318]
[1777053856457,30.63,77639.29,0.0,-0.36924,0.00019,24.6318]
[1777053856488,30.63,77639.29,0.0,-0.36924,0.00019,24.6318]
[1777053856710,30.63,77638.26,0.0,-0.36943,0.00019,24.63566]
[1777053860378,30.63,77637.65,0.0,-0.36954,0.00019,24.6379]
[1777053860772,30.63,77638.09,0.0,-0.36945,0.00019,24.63614]
[1777053861986,30.63,77638.53,0.0,-0.36937,0.00019,24.63444]
[1777053862818,30.63,77638.91,0.0,-0.3693,0.00019,24.63295]
[1777053868364,30.63,77642.1,0.0,-0.36869,0.00019,24.62063]
[1777053873398,30.63,77643.73,0.0,-0.36835,0.00019,24.61056]
[1777053878433,30.62,77646.19,0.0,-0.36789,0.00019,24.60105]
[1777053883467,30.62,77646.57,0.0,-0.36781,0.00019,24.59944]
[1777053888502,30.62,77646.98,0.0,-0.36772,0.00019,24.59775]
[1777053893538,30.62,77651.12,0.0,-0.36694,0.00019,24.58172]
[1777053898573,30.62,77655.17,0.0,-0.36618,0.00019,24.56602]
[1777053901781,30.62,77650.9,0.0,-0.36698,0.00019,24.58256]
[1777053901918,30.62,77650.9,0.0,-0.36698,0.00019,24.58256]
[1777053901947,30.62,77650.9,0.0,-0.36698,0.00019,24.58256]
[1777053901974,30.62,77643.09,0.0,-0.36845,0.00019,24.61255]
[1777053902130,30.62,77643.09,0.0,-0.36845,0.00019,24.61255]
[1777053902936,30.62,77636.91,0.0,-0.36962,0.00019,24.63602]
[1777053905571,30.62,77635.73,0.0,-0.36984,0.00019,24.64043]
[1777053907263,30.62,77635.18,0.0,-0.36994,0.00019,24.64241]
[1777053909467,30.62,77635.48,0.0,-0.36987,0.00019,24.6411]
[1777053909708,30.62,77635.48,0.0,-0.36987,0.00019,24.6411]
[1777053912673,30.61,77643.38,0.0,-0.36837,0.00019,24.6109]
[1777053917255,30.61,77648.45,0.0,-0.36741,0.00019,24.59136]
[1777053917728,30.61,77649.79,0.0,-0.36716,0.00019,24.58618]
[1777053922741,30.61,77648.31,0.0,-0.36743,0.00019,24.59176]
[1777053928274,30.61,77648.62,0.0,-0.36737,0.00019,24.59047]
[1777053928783,30.61,77648.77,0.0,-0.36734,0.00019,24.58984]
[1777053933820,30.61,77648.83,0.0,-0.36731,0.00019,24.58579]
[1777053938853,30.61,77643.47,0.0,-0.36831,0.00019,24.60621]
[1777053940215,30.61,77642.5,0.0,-0.36849,0.00019,24.60992]
[1777053940998,30.61,77642.5,0.0,-0.36849,0.00019,24.60992]
[1777053940867,30.6,77642.15,0.0,-0.36856,0.00019,24.61118]
[1777053941083,30.6,77642.15,0.0,-0.36856,0.00019,24.61118]
[1777053942374,30.6,77640.75,0.0,-0.36882,0.00019,24.61647]
[1777053942855,30.6,77640.75,0.0,-0.36882,0.00019,24.61647]
[1777053943843,30.6,77640.73,0.0,-0.36882,0.00019,24.6165]
[1777053943897,30.6,77638.55,0.0,-0.36923,0.00019,24.62475]
[1777053946909,30.6,77629.61,0.0,-0.37091,0.00019,24.65831]
[1777053948035,30.6,77629.45,0.0,-0.37094,0.00019,24.65891]
[1777053948987,30.6,77628.89,0.0,-0.37104,0.00019,24.66093]
[1777053950444,30.6,77628.64,0.0,-0.37108,0.00019,24.66172]
[1777053950653,30.6,77628.64,0.0,-0.37108,0.00019,24.66172]
[1777053952294,30.6,77626.83,0.0,-0.37142,0.00019,24.66834]
[1777053952341,30.6,77626.83,0.0,-0.37142,0.00019,24.66834]
[1777053952778,30.6,77626.83,0.0,-0.37142,0.00019,24.66834]
[1777053952950,30.6,77626.44,0.0,-0.37149,0.00019,24.66972]
[1777053954011,30.6,77610.77,0.0,-0.37446,0.00019,24.72757]
[1777053959026,30.6,77608.7,0.0,-0.37486,0.00019,24.73513]
[1777053959356,30.6,77611.73,0.0,-0.37428,0.00019,24.7241]
[1777053960001,30.6,77611.73,0.0,-0.37428,0.00019,24.7241]
[1777053960149,30.6,77611.73,0.0,-0.37428,0.00019,24.7241]
[1777053961007,30.6,77614.6,0.0,-0.37374,0.00019,24.71363]
[1777053961874,30.6,77614.6,0.0,-0.37374,0.00019,24.71363]
[1777053961896,30.6,77614.6,0.0,-0.37374,0.00019,24.71363]
[1777053962154,30.6,77614.39,0.0,-0.37378,0.00019,24.71442]
[1777053963027,30.6,77615.35,0.0,-0.3736,0.00019,24.71093]
[1777053968021,30.6,77612.37,0.0,-0.37417,0.00019,24.72192]
[1777053973097,30.6,77614.04,0.0,-0.37386,0.00019,24.71599]
[1777053978131,30.6,77618.21,0.0,-0.37307,0.00019,24.70078]
[1777053983179,30.6,77618.11,0.0,-0.3731,0.00019,24.70129]
[1777053988204,30.61,77615.68,0.0,-0.37357,0.00019,24.71036]
[1777053991325,30.61,77616.33,0.0,-0.37343,0.00019,24.70438]
[1777053991454,30.61,77616.33,0.0,-0.37343,0.00019,24.70438]
[1777053991493,30.61,77616.33,0.0,-0.37343,0.00019,24.70438]
[1777053991545,30.61,77616.33,0.0,-0.37343,0.00019,24.70438]
[1777053991648,30.61,77616.33,0.0,-0.37343,0.00019,24.70438]
[1777053992025,30.61,77619.41,0.0,-0.37285,0.00019,24.69306]
[1777053992945,30.61,77629.37,0.0,-0.37096,0.00019,24.65601]
[1777053993791,30.61,77629.37,0.0,-0.37096,0.00019,24.65601]
[1777053993834,30.6,77634.58,0.0,-0.36997,0.00019,24.63626]
[1777053994829,30.6,77634.58,0.0,-0.36997,0.00019,24.63626]
[1777053994864,30.6,77634.89,0.0,-0.36991,0.00019,24.63509]
[1777053995498,30.6,77634.89,0.0,-0.36991,0.00019,24.63509]
[1777053995528,30.6,77634.89,0.0,-0.36991,0.00019,24.63509]
[1777053996898,30.6,77635.27,0.0,-0.36984,0.00019,24.63359]
[1777053996942,30.6,77640.53,0.0,-0.36884,0.00019,24.61348]
[1777054002754,30.6,77643.41,0.0,-0.36828,0.00019,24.60222]
[1777054003871,30.6,77642.77,0.0,-0.3684,0.00019,24.60467]
[1777054003934,30.6,77642.87,0.0,-0.36838,0.00019,24.60423]
[1777054009724,30.59,77638.66,0.0,-0.36916,0.00019,24.61998]
[1777054009869,30.59,77638.66,0.0,-0.36916,0.00019,24.61998]
[1777054010994,30.59,77638.84,0.0,-0.36912,0.00019,24.61923]
[1777054011790,30.59,77639.03,0.0,-0.36908,0.00019,24.61844]
[1777054011820,30.59,77634.76,0.0,-0.36989,0.00019,24.6345]
[1777054017778,30.59,77636.86,0.0,-0.36948,0.00019,24.62631]
[1777054019772,30.59,77638.15,0.0,-0.36922,0.00019,24.62118]
[1777054019873,30.58,77640.52,0.0,-0.36877,0.00019,24.61199]
[1777054020610,30.58,77640.52,0.0,-0.36877,0.00019,24.61199]
[1777054021067,30.58,77642.42,0.0,-0.36841,0.00019,24.60466]
[1777054023215,30.58,77642.46,0.0,-0.36839,0.00019,24.60444]
[1777054023251,30.58,77642.46,0.0,-0.36839,0.00019,24.60444]
[1777054023281,30.58,77642.46,0.0,-0.36839,0.00019,24.60444]
[1777054023461,30.58,77642.63,0.0,-0.36836,0.00019,24.60379]
[1777054025304,30.58,77641.17,0.0,-0.36863,0.00019,24.60923]
[1777054025690,30.58,77641.17,0.0,-0.36863,0.00019,24.60923]
[1777054025740,30.58,77641.17,0.0,-0.36863,0.00019,24.60923]
[1777054025768,30.58,77641.17,0.0,-0.36863,0.00019,24.60923]
[1777054027619,30.58,77629.82,0.0,-0.37077,0.00019,24.65201]
[1777054027709,30.58,77629.82,0.0,-0.37077,0.00019,24.65201]
[1777054028289,30.58,77628.47,0.0,-0.37102,0.00019,24.65699]
[1777054028343,30.58,77628.47,0.0,-0.37102,0.00019,24.65699]
[1777054030250,30.58,77629.41,0.0,-0.37084,0.00019,24.65338]
[1777054030297,30.58,77629.41,0.0,-0.37084,0.00019,24.65338]
[1777054030639,30.58,77629.41,0.0,-0.37084,0.00019,24.65338]
[1777054031342,30.57,77629.83,0.0,-0.37075,0.00019,24.65162]
[1777054031623,30.57,77629.83,0.0,-0.37075,0.00019,24.65162]
[1777054031664,30.57,77630.85,0.0,-0.37056,0.00019,24.64778]
[1777054037582,30.57,77631.74,0.0,-0.37037,0.00019,24.64399]
[1777054039799,30.56,77632.88,0.0,-0.37014,0.00019,24.63941]
[1777054039864,30.56,77632.88,0.0,-0.37014,0.00019,24.63941]
[1777054039949,30.56,77632.95,0.0,-0.37012,0.00019,24.63906]
[1777054045613,30.56,77634.46,0.0,-0.36981,0.00019,24.6328]
[1777054050648,30.55,77636.64,0.0,-0.36938,0.00019,24.62411]
[1777054055809,30.55,77638.76,0.0,-0.36895,0.00019,24.61203]
[1777054056611,30.55,77638.7,0.0,-0.36896,0.00019,24.61226]
[1777054056687,30.55,77638.7,0.0,-0.36896,0.00019,24.61226]
[1777054056813,30.55,77638.7,0.0,-0.36896,0.00019,24.61226]
[1777054057819,30.55,77644.24,0.0,-0.36791,0.00019,24.59095]
[1777054058049,30.55,77646.53,0.0,-0.36747,0.00019,24.58205]
[1777054060970,30.54,77649.83,0.0,-0.36683,0.00019,24.56903]
[1777054061112,30.54,77649.83,0.0,-0.36683,0.00019,24.56903]
[1777054061138,30.54,77649.56,0.0,-0.36688,0.00019,24.57]
[1777054064257,30.54,77645.7,0.0,-0.36761,0.00019,24.58478]
[1777054064751,30.54,77645.7,0.0,-0.3676,0.00019,24.58461]
[1777054069784,30.53,77645.14,0.0,-0.36769,0.00019,24.58643]
[1777054076832,30.53,77645.39,0.0,-0.36762,0.00019,24.58492]
[1777054081016,30.53,77644.88,0.0,-0.3677,0.00019,24.58666]
[1777054081117,30.52,77644.52,0.0,-0.36776,0.00019,24.58791]
[1777054081197,30.52,77644.52,0.0,-0.36776,0.00019,24.58791]
[1777054081761,30.52,77644.52,0.0,-0.36776,0.00019,24.58791]
[1777054081867,30.52,77644.52,0.0,-0.36776,0.00019,24.58784]
[1777054082240,30.52,77644.52,0.0,-0.36776,0.00019,24.58784]
[1777054082875,30.52,77645.38,0.0,-0.3676,0.00019,24.58453]
[1777054087908,30.52,77644.17,0.0,-0.36781,0.00019,24.58881]
[1777054092944,30.51,77646.76,0.0,-0.36731,0.00019,24.57852]
[1777054094910,30.51,77646.67,0.0,-0.36732,0.00019,24.57887]
[1777054095135,30.51,77646.67,0.0,-0.36732,0.00019,24.57887]
[1777054095112,30.51,77644.51,0.0,-0.36773,0.00019,24.58715]
[1777054095244,30.51,77644.51,0.0,-0.36773,0.00019,24.58715]
[1777054095968,30.51,77643.6,0.0,-0.3679,0.00019,24.59058]
[1777054096974,30.51,77618.82,0.0,-0.3726,0.00019,24.6843]
[1777054098154,30.51,77618.82,0.0,-0.3726,0.00019,24.6843]
[1777054098166,30.51,77618.82,0.0,-0.3726,0.00019,24.6843]
[1777054098178,30.51,77615.68,0.0,-0.37319,0.00019,24.69584]
[1777054099071,30.51,77615.68,0.0,-0.37319,0.00019,24.69584]
[1777054099172,30.51,77615.09,0.0,-0.3733,0.00019,24.69794]
[1777054099788,30.51,77615.09,0.0,-0.3733,0.00019,24.69794]
[1777054100261,30.51,77613.44,0.0,-0.37361,0.00019,24.70393]
[1777054100842,30.51,77613.44,0.0,-0.37361,0.00019,24.70393]
[1777054101092,30.51,77612.88,0.0,-0.37372,0.00019,24.70599]
[1777054102289,30.51,77615.64,0.0,-0.37319,0.00019,24.69581]
[1777054103014,30.51,77615.41,0.0,-0.37324,0.00019,24.69666]
[1777054103535,30.51,77615.41,0.0,-0.37324,0.00019,24.69666]
[1777054103590,30.51,77615.41,0.0,-0.37324,0.00019,24.69666]
[1777054104051,30.51,77623.12,0.0,-0.37177,0.00019,24.66803]
[1777054104676,30.51,77623.12,0.0,-0.37177,0.00019,24.66803]
[1777054105034,30.51,77623.03,0.0,-0.37178,0.00019,24.66828]
[1777054106643,30.51,77627.3,0.0,-0.37097,0.00019,24.6522]
[1777054106850,30.51,77627.3,0.0,-0.37097,0.00019,24.6522]
[1777054106890,30.51,77627.3,0.0,-0.37097,0.00019,24.6522]
[1777054107043,30.51,77627.08,0.0,-0.37101,0.00019,24.65302]
[1777054107706,30.51,77627.08,0.0,-0.37101,0.00019,24.65302]
[1777054107747,30.51,77627.08,0.0,-0.37101,0.00019,24.65302]
[1777054108370,30.51,77625.41,0.0,-0.37132,0.00019,24.65914]
[1777054108731,30.51,77625.41,0.0,-0.37132,0.00019,24.65914]
[1777054108782,30.51,77625.41,0.0,-0.37132,0.00019,24.65914]
[1777054109058,30.51,77625.4,0.0,-0.37132,0.00019,24.6591]
[1777054109722,30.51,77625.4,0.0,-0.37132,0.00019,24.6591]
[1777054109761,30.51,77625.4,0.0,-0.37132,0.00019,24.6591]
[1777054111778,30.5,77625.02,0.0,-0.37137,0.00019,24.65672]
[1777054111803,30.5,77625.02,0.0,-0.37137,0.00019,24.65672]
[1777054114092,30.5,77615.94,0.0,-0.37309,0.00019,24.69037]
[1777054119127,30.5,77613.86,0.0,-0.37346,0.00019,24.69766]
[1777054124162,30.5,77615.9,0.0,-0.37308,0.00019,24.69013]
[1777054129196,30.49,77617.68,0.0,-0.37272,0.00019,24.68317]
[1777054134995,30.49,77619.3,0.0,-0.3724,0.00019,24.67679]
[1777054135097,30.49,77618.98,0.0,-0.37245,0.00019,24.67789]
[1777054135284,30.49,77618.98,0.0,-0.37245,0.00019,24.67789]
[1777054141135,30.48,77620.85,0.0,-0.37207,0.00019,24.67036]
[1777054146626,30.47,77620.96,0.0,-0.37203,0.00019,24.66955]
[1777054147500,30.47,77620.57,0.0,-0.3721,0.00019,24.67093]
[1777054150506,30.47,77616.31,0.0,-0.3729,0.00019,24.6866]
[1777054151735,30.47,77614.53,0.0,-0.37323,0.00019,24.69301]
[1777054151808,30.47,77614.53,0.0,-0.37323,0.00019,24.69301]
[1777054152303,30.47,77613.85,0.0,-0.37336,0.00019,24.69553]
[1777054152519,30.47,77613.85,0.0,-0.37336,0.00019,24.69553]
[1777054152602,30.47,77612.82,0.0,-0.37356,0.00019,24.69933]
[1777054153655,30.47,77612.82,0.0,-0.37356,0.00019,24.69933]
[1777054155323,30.46,77605.71,0.0,-0.3749,0.00019,24.72513]
[1777054155417,30.46,77605.71,0.0,-0.3749,0.00019,24.72513]
[1777054155948,30.46,77605.71,0.0,-0.3749,0.00019,24.72513]
[1777054155958,30.46,77605.71,0.0,-0.3749,0.00019,24.72513]
[1777054155981,30.46,77605.71,0.0,-0.3749,0.00019,24.72513]
[1777054155983,30.46,77604.24,0.0,-0.37518,0.00019,24.73049]
[1777054158899,30.46,77601.67,0.0,-0.37567,0.00019,24.73981]
[1777054159013,30.46,77596.65,0.0,-0.37663,0.00019,24.75793]
[1777054162624,30.46,77596.2,0.0,-0.37671,0.00019,24.75951]
[1777054163817,30.46,77604.5,0.0,-0.37513,0.00019,24.72942]
[1777054165068,30.46,77604.5,0.0,-0.37513,0.00019,24.72942]
[1777054165120,30.46,77604.5,0.0,-0.37513,0.00019,24.72942]
[1777054165633,30.46,77604.24,0.0,-0.37517,0.00019,24.73015]
[1777054165734,30.46,77604.4,0.0,-0.37513,0.00019,24.72947]
[1777054171497,30.45,77606.74,0.0,-0.37465,0.00019,24.71679]
[1777054177535,30.44,77603.71,0.0,-0.3752,0.00019,24.72729]
[1777054181566,30.44,77596.71,0.0,-0.37652,0.00019,24.75237]
[1777054182844,30.44,77596.71,0.0,-0.37652,0.00019,24.75237]
[1777054183056,30.44,77595.8,0.0,-0.37669,0.00019,24.75546]
[1777054185965,30.43,77594.76,0.0,-0.37687,0.00019,24.75891]
[1777054185990,30.43,77594.76,0.0,-0.37687,0.00019,24.75891]
[1777054186078,30.43,77594.76,0.0,-0.37687,0.00019,24.75891]
[1777054186599,30.43,77594.76,0.0,-0.37687,0.00019,24.75891]
[1777054187896,30.43,77594.76,0.0,-0.37687,0.00019,24.75891]
[1777054187955,30.43,77594.76,0.0,-0.37687,0.00019,24.75891]
[1777054187982,30.43,77594.76,0.0,-0.37687,0.00019,24.75891]
[1777054188020,30.43,77594.76,0.0,-0.37687,0.00019,24.75891]
[1777054188144,30.43,77593.11,0.0,-0.37717,0.00019,24.76456]
[1777054190120,30.43,77604.56,0.0,-0.37497,0.00019,24.72294]
[1777054191784,30.43,77604.56,0.0,-0.37497,0.00019,24.72294]
[1777054191845,30.43,77604.56,0.0,-0.37497,0.00019,24.72294]
[1777054191902,30.43,77604.56,0.0,-0.37497,0.00019,24.72294]
[1777054192187,30.43,77604.56,0.0,-0.37497,0.00019,24.72294]
[1777054192195,30.43,77609.37,0.0,-0.37405,0.00019,24.70516]
[1777054195175,30.43,77613.77,0.0,-0.3732,0.00019,24.68883]
[1777054198955,30.42,77613.5,0.0,-0.37324,0.00019,24.68955]
[1777054199007,30.42,77613.5,0.0,-0.37324,0.00019,24.68955]
[1777054199398,30.42,77612.86,0.0,-0.37336,0.00019,24.69184]
[1777054203938,30.41,77623.6,0.0,-0.37129,0.00019,24.65129]
[1777054204868,30.41,77623.6,0.0,-0.37129,0.00019,24.65129]
[1777054204918,30.41,77623.6,0.0,-0.37129,0.00019,24.65129]
[1777054205705,30.41,77624.01,0.0,-0.37121,0.00019,24.64969]
[1777054205793,30.41,77624.01,0.0,-0.37121,0.00019,24.64969]
[1777054209750,30.41,77624.39,0.0,-0.37113,0.00019,24.64808]
[1777054209775,30.41,77624.39,0.0,-0.37113,0.00019,24.64808]
[1777054209805,30.41,77624.39,0.0,-0.37113,0.00019,24.64808]
[1777054209810,30.41,77624.39,0.0,-0.37113,0.00019,24.64808]
[1777054209942,30.41,77624.39,0.0,-0.37113,0.00019,24.64808]
[1777054210012,30.41,77624.39,0.0,-0.37113,0.00019,24.64808]
[1777054210030,30.41,77627.17,0.0,-0.3706,0.00019,24.63751]
[1777054212263,30.41,77637.74,0.0,-0.36858,0.00019,24.59703]
[1777054212479,30.41,77637.74,0.0,-0.36858,0.00019,24.59703]
[1777054212926,30.41,77639.05,0.0,-0.36833,0.00019,24.59199]
[1777054213607,30.41,77639.05,0.0,-0.36833,0.00019,24.59199]
[1777054213659,30.41,77639.05,0.0,-0.36833,0.00019,24.59199]
[1777054214509,30.41,77639.05,0.0,-0.36833,0.00019,24.59192]
[1777054215230,30.41,77640.05,0.0,-0.36814,0.00019,24.58804]
[1777054217300,30.41,77640.05,0.0,-0.36814,0.00019,24.58804]
[1777054217370,30.41,77640.88,0.0,-0.36798,0.00019,24.58478]
[1777054217518,30.41,77640.88,0.0,-0.36798,0.00019,24.58478]
[1777054217828,30.41,77640.88,0.0,-0.36797,0.00019,24.58475]
[1777054219834,30.41,77649.92,0.0,-0.36626,0.00019,24.54956]
[1777054221763,30.41,77653.24,0.0,-0.36563,0.00019,24.53654]
[1777054221871,30.41,77653.24,0.0,-0.36563,0.00019,24.53654]
[1777054222600,30.41,77653.38,0.0,-0.3656,0.00019,24.53599]
[1777054222741,30.41,77653.38,0.0,-0.3656,0.00019,24.53599]
[1777054223323,30.41,77653.38,0.0,-0.3656,0.00019,24.53599]
[1777054223282,30.41,77658.85,0.0,-0.36456,0.00019,24.51439]
[1777054223336,30.41,77658.85,0.0,-0.36456,0.00019,24.51439]
[1777054223488,30.41,77658.85,0.0,-0.36456,0.00019,24.51439]
[1777054224085,30.41,77661.91,0.0,-0.36398,0.00019,24.50226]
[1777054226021,30.41,77661.7,0.0,-0.36402,0.00019,24.50309]
[1777054226698,30.41,77663.18,0.0,-0.36375,0.00019,24.49725]
[1777054226709,30.41,77663.18,0.0,-0.36375,0.00019,24.49725]
[1777054231713,30.41,77664.92,0.0,-0.36341,0.00019,24.4868]
[1777054240829,30.41,77662.67,0.0,-0.36385,0.00019,24.49604]
[1777054240954,30.41,77662.67,0.0,-0.36385,0.00019,24.49604]
[1777054240979,30.41,77662.67,0.0,-0.36385,0.00019,24.49604]
[1777054241065,30.41,77662.67,0.0,-0.36385,0.00019,24.49604]
[1777054241166,30.41,77660.65,0.0,-0.36423,0.00019,24.50414]
[1777054241656,30.41,77660.65,0.0,-0.36423,0.00019,24.50414]
[1777054247024,30.41,77659.63,0.0,-0.36443,0.00019,24.50831]
[1777054252060,30.42,77658.79,0.0,-0.36459,0.00019,24.51172]
[1777054253001,30.42,77658.79,0.0,-0.36459,0.00019,24.51172]
[1777054253691,30.42,77657.6,0.0,-0.36482,0.00019,24.51645]
[1777054259107,30.42,77657.22,0.0,-0.3649,0.00019,24.51807]
[1777054260417,30.42,77657.22,0.0,-0.3649,0.00019,24.51807]
[1777054260550,30.42,77657.22,0.0,-0.3649,0.00019,24.51807]
[1777054260820,30.42,77657.22,0.0,-0.3649,0.00019,24.51807]
[1777054261124,30.42,77658.27,0.0,-0.3647,0.00019,24.51394]
[1777054262187,30.42,77658.27,0.0,-0.3647,0.00019,24.51394]
[1777054262288,30.42,77644.76,0.0,-0.36726,0.00019,24.56692]
[1777054268453,30.42,77644.79,0.0,-0.36725,0.00019,24.56672]
[1777054275223,30.42,77645.27,0.0,-0.36715,0.00019,24.56475]
[1777054280256,30.41,77647.98,0.0,-0.36664,0.00019,24.55414]
[1777054283341,30.41,77647.13,0.0,-0.3668,0.00019,24.55745]
[1777054283629,30.41,77646.79,0.0,-0.36686,0.00019,24.55875]
[1777054283690,30.41,77646.79,0.0,-0.36686,0.00019,24.55875]
[1777054284306,30.41,77646.79,0.0,-0.36686,0.00019,24.55875]
[1777054284285,30.41,77646.79,0.0,-0.36686,0.00019,24.55873]
[1777054285508,30.41,77641.0,0.0,-0.36796,0.00019,24.58119]
[1777054285518,30.41,77641.0,0.0,-0.36796,0.00019,24.58119]
[1777054285525,30.41,77641.0,0.0,-0.36796,0.00019,24.58119]
[1777054286095,30.41,77641.0,0.0,-0.36796,0.00019,24.58119]
[1777054287168,30.41,77639.3,0.0,-0.36828,0.00019,24.58772]
[1777054289715,30.41,77640.4,0.0,-0.36807,0.00019,24.58337]
[1777054290349,30.41,77640.4,0.0,-0.36807,0.00019,24.58337]
[1777054291225,30.41,77642.83,0.0,-0.3676,0.00019,24.57391]
[1777054291332,30.41,77649.51,0.0,-0.36632,0.00019,24.54423]
[1777054293098,30.41,77649.62,0.0,-0.3663,0.00019,24.5438]
[1777054293131,30.41,77649.62,0.0,-0.3663,0.00019,24.5438]
[1777054293812,30.41,77649.63,0.0,-0.3663,0.00019,24.54375]
[1777054293838,30.41,77649.63,0.0,-0.3663,0.00019,24.54375]
[1777054293844,30.41,77649.63,0.0,-0.3663,0.00019,24.54375]
[1777054294353,30.41,77650.71,0.0,-0.36609,0.00019,24.53951]
[1777054299823,30.41,77650.91,0.0,-0.36605,0.00019,24.53867]
[1777054305620,30.41,77652.9,0.0,-0.36567,0.00019,24.53078]
[1777054312328,30.41,77645.54,0.0,-0.36706,0.00019,24.55943]
[1777054317739,30.41,77645.91,0.0,-0.36698,0.00019,24.55786]
[1777054317790,30.41,77645.91,0.0,-0.36698,0.00019,24.55786]
[1777054317801,30.41,77645.91,0.0,-0.36698,0.00019,24.55786]
[1777054317975,30.41,77645.91,0.0,-0.36698,0.00019,24.55786]
[1777054317985,30.41,77646.24,0.0,-0.36692,0.00019,24.55644]
[1777054318995,30.41,77646.24,0.0,-0.36692,0.00019,24.55644]
[1777054319006,30.41,77646.24,0.0,-0.36692,0.00019,24.55644]
[1777054319036,30.41,77646.24,0.0,-0.36692,0.00019,24.55644]
[1777054319107,30.4,77646.24,0.0,-0.36691,0.00019,24.55638]
[1777054324569,30.4,77648.03,0.0,-0.36656,0.00019,24.54913]
[1777054325922,30.4,77648.03,0.0,-0.36656,0.00019,24.54913]
[1777054326285,30.4,77648.03,0.0,-0.36656,0.00019,24.54913]
[1777054327931,30.4,77648.35,0.0,-0.36649,0.00019,24.5477]
[1777054327971,30.4,77648.35,0.0,-0.36649,0.00019,24.5477]
[1777054327997,30.4,77648.35,0.0,-0.36649,0.00019,24.5477]
[1777054328072,30.4,77652.25,0.0,-0.36575,0.00019,24.53231]
[1777054332431,30.4,77651.86,0.0,-0.36582,0.00019,24.53374]
[1777054332463,30.4,77655.3,0.0,-0.36516,0.00019,24.5201]
[1777054333822,30.4,77655.05,0.0,-0.36521,0.00019,24.52109]
[1777054333886,30.4,77655.05,0.0,-0.36521,0.00019,24.52109]
[1777054335735,30.4,77655.47,0.0,-0.36513,0.00019,24.51939]
[1777054335779,30.39,77657.17,0.0,-0.3648,0.00019,24.51263]
[1777054339555,30.39,77657.31,0.0,-0.36477,0.00019,24.5119]
[1777054340848,30.39,77659.29,0.0,-0.36439,0.00019,24.50402]
[1777054340889,30.39,77659.29,0.0,-0.36439,0.00019,24.50402]
[1777054341821,30.39,77661.67,0.0,-0.36394,0.00019,24.49453]
[1777054341845,30.39,77661.67,0.0,-0.36394,0.00019,24.49453]
[1777054341916,30.39,77661.03,0.0,-0.36406,0.00019,24.49705]
[1777054342794,30.39,77661.03,0.0,-0.36406,0.00019,24.49705]
[1777054342860,30.39,77661.03,0.0,-0.36406,0.00019,24.49705]
[1777054342914,30.39,77661.03,0.0,-0.36406,0.00019,24.49705]
[1777054343010,30.39,77661.03,0.0,-0.36406,0.00019,24.49705]
[1777054345604,30.39,77657.9,0.0,-0.36465,0.00019,24.50943]
[1777054345634,30.39,77657.9,0.0,-0.36465,0.00019,24.50943]
[1777054345686,30.39,77657.9,0.0,-0.36465,0.00019,24.50943]
[1777054345768,30.39,77658.21,0.0,-0.36459,0.00019,24.50817]
[1777054351035,30.39,77655.82,0.0,-0.36502,0.00019,24.51711]
[1777054357395,30.35,77659.98,0.0,-0.36408,0.00019,24.49384]
[1777054359552,30.33,77660.97,0.0,-0.36382,0.00019,24.48829]
[1777054359588,30.33,77660.97,0.0,-0.36382,0.00019,24.48829]
[1777054359645,30.33,77660.97,0.0,-0.36382,0.00019,24.48829]
[1777054359656,30.33,77660.97,0.0,-0.36382,0.00019,24.48829]
[1777054359678,30.33,77660.97,0.0,-0.36382,0.00019,24.48829]
[1777054360118,30.33,77660.97,0.0,-0.36382,0.00019,24.48829]
[1777054360121,30.33,77660.97,0.0,-0.36382,0.00019,24.48829]
[1777054360214,30.33,77660.97,0.0,-0.36382,0.00019,24.48829]
[1777054360218,30.33,77660.97,0.0,-0.36382,0.00019,24.48829]
[1777054360261,30.33,77660.97,0.0,-0.36382,0.00019,24.48829]
[1777054360416,30.33,77648.04,0.0,-0.36627,0.00019,24.53937]
[1777054361050,30.33,77648.04,0.0,-0.36627,0.00019,24.53937]
[1777054361089,30.33,77648.04,0.0,-0.36627,0.00019,24.53937]
[1777054361366,30.33,77639.17,0.0,-0.36796,0.00019,24.57396]
[1777054361708,30.33,77639.17,0.0,-0.36796,0.00019,24.57396]
[1777054362232,30.33,77639.17,0.0,-0.36796,0.00019,24.57396]
[1777054362239,30.33,77636.21,0.0,-0.36851,0.00019,24.58507]
[1777054367655,30.33,77634.96,0.0,-0.36874,0.00019,24.58971]
[1777054372665,30.32,77637.55,0.0,-0.36823,0.00019,24.57946]
[1777054376942,30.3,77645.06,0.0,-0.36673,0.00019,24.54855]
[1777054381979,30.25,77646.25,0.0,-0.36628,0.00019,24.53894]
[1777054387013,30.24,77646.04,0.0,-0.3663,0.00019,24.53931]
[1777054392073,30.24,77649.25,0.0,-0.36567,0.00019,24.52628]
[1777054398090,30.23,77646.88,0.0,-0.36609,0.00019,24.53507]
[1777054403124,30.23,77644.89,0.0,-0.36646,0.00019,24.54248]
[1777054408341,30.22,77643.26,0.0,-0.36675,0.00019,24.54853]
[1777054410177,30.22,77635.61,0.0,-0.36821,0.00019,24.57829]
[1777054411008,30.22,77635.61,0.0,-0.36821,0.00019,24.57829]
[1777054411400,30.22,77634.17,0.0,-0.36847,0.00019,24.58019]
[1777054415714,30.22,77631.22,0.0,-0.36903,0.00019,24.5915]
[1777054418674,30.22,77627.55,0.0,-0.36973,0.00019,24.60551]
[1777054419032,30.22,77627.55,0.0,-0.36973,0.00019,24.60551]
[1777054419238,30.22,77627.55,0.0,-0.36972,0.00019,24.60547]
[1777054420342,30.22,77619.58,0.0,-0.37125,0.00019,24.63582]
[1777054423204,30.22,77619.46,0.0,-0.37127,0.00019,24.63616]
[1777054423389,30.21,77622.33,0.0,-0.37071,0.00019,24.62519]
[1777054426690,30.21,77623.47,0.0,-0.37049,0.00019,24.62069]
[1777054429615,30.21,77624.5,0.0,-0.37028,0.00019,24.61661]
[1777054429644,30.21,77624.5,0.0,-0.37028,0.00019,24.61661]
[1777054430318,30.21,77617.71,0.0,-0.37158,0.00019,24.64237]
[1777054431334,30.21,77617.71,0.0,-0.37158,0.00019,24.64237]
[1777054431389,30.21,77614.92,0.0,-0.37212,0.00019,24.65283]
[1777054433671,30.21,77609.09,0.0,-0.37323,0.00019,24.67455]
[1777054434058,30.21,77609.09,0.0,-0.37323,0.00019,24.67455]
[1777054434461,30.2,77605.07,0.0,-0.37396,0.00019,24.68866]
[1777054434544,30.2,77605.07,0.0,-0.37396,0.00019,24.68866]
[1777054434825,30.2,77605.07,0.0,-0.37396,0.00019,24.68866]
[1777054434854,30.2,77605.07,0.0,-0.37396,0.00019,24.68866]
[1777054434884,30.2,77605.07,0.0,-0.37396,0.00019,24.68866]
[1777054435352,30.19,77604.8,0.0,-0.37398,0.00019,24.68889]
[1777054436360,30.17,77591.36,0.0,-0.37652,0.00019,24.73727]
[1777054436985,30.17,77591.36,0.0,-0.37652,0.00019,24.73727]
[1777054437440,30.17,77591.36,0.0,-0.37652,0.00019,24.73727]
[1777054437450,30.16,77587.23,0.0,-0.37726,0.00019,24.75119]
[1777054439360,30.16,77586.78,0.0,-0.37735,0.00019,24.75281]
[1777054439511,30.16,77586.78,0.0,-0.37735,0.00019,24.75281]
[1777054439380,30.16,77583.75,0.0,-0.37794,0.00019,24.76373]
[1777054440058,30.16,77582.49,0.0,-0.37818,0.00019,24.76824]
[1777054441092,30.16,77582.49,0.0,-0.37818,0.00019,24.76824]
[1777054441138,30.16,77582.49,0.0,-0.37818,0.00019,24.76824]
[1777054441514,30.16,77582.49,0.0,-0.37818,0.00019,24.76824]
[1777054441542,30.16,77573.27,0.0,-0.37996,0.00019,24.80109]
[1777054441905,30.16,77573.27,0.0,-0.37996,0.00019,24.80109]
[1777054441950,30.16,77573.27,0.0,-0.37996,0.00019,24.80109]
[1777054442403,30.16,77573.28,0.0,-0.37996,0.00019,24.80102]
[1777054443141,30.16,77573.28,0.0,-0.37996,0.00019,24.80102]
[1777054443443,30.16,77565.55,0.0,-0.38146,0.00019,24.82815]
[1777054443563,30.16,77565.55,0.0,-0.38146,0.00019,24.82815]
[1777054444417,30.16,77565.55,0.0,-0.38145,0.00019,24.82809]
[1777054444622,30.16,77565.55,0.0,-0.38145,0.00019,24.82809]
[1777054444679,30.16,77565.55,0.0,-0.38145,0.00019,24.82809]
[1777054444855,30.16,77565.55,0.0,-0.38145,0.00019,24.82809]
[1777054445510,30.16,77565.55,0.0,-0.38145,0.00019,24.82809]
[1777054445575,30.15,77566.13,0.0,-0.38134,0.00019,24.82602]
[1777054447592,30.15,77561.27,0.0,-0.38228,0.00019,24.84283]
[1777054448419,30.15,77561.27,0.0,-0.38228,0.00019,24.84283]
[1777054448520,30.15,77566.78,0.0,-0.3812,0.00019,24.82357]
[1777054448694,30.15,77566.78,0.0,-0.3812,0.00019,24.82357]
[1777054451070,30.15,77569.69,0.0,-0.38063,0.00019,24.81325]
[1777054451171,30.15,77569.69,0.0,-0.38063,0.00019,24.81325]
[1777054451662,30.15,77568.45,0.0,-0.38087,0.00019,24.81756]
[1777054452131,30.15,77568.45,0.0,-0.38087,0.00019,24.81756]
[1777054452473,30.15,77572.36,0.0,-0.38011,0.00019,24.80375]
[1777054452601,30.15,77572.36,0.0,-0.38011,0.00019,24.80375]
[1777054452638,30.15,77572.36,0.0,-0.38011,0.00019,24.80375]
[1777054454178,30.15,77571.42,0.0,-0.38029,0.00019,24.80702]
[1777054457021,30.15,77569.28,0.0,-0.3807,0.00019,24.81441]
[1777054457210,30.15,77569.28,0.0,-0.3807,0.00019,24.81441]
[1777054457508,30.15,77572.14,0.0,-0.38014,0.00019,24.80428]
[1777054457907,30.15,77572.14,0.0,-0.38014,0.00019,24.80428]
[1777054458515,30.15,77575.21,0.0,-0.37955,0.00019,24.79337]
[1777054463549,30.14,77573.8,0.0,-0.37981,0.00019,24.79816]
[1777054463972,30.14,77573.8,0.0,-0.37981,0.00019,24.79816]
[1777054464092,30.14,77573.8,0.0,-0.37981,0.00019,24.79816]
[1777054465904,30.14,77567.52,0.0,-0.38102,0.00019,24.8202]
[1777054465920,30.14,77567.52,0.0,-0.38102,0.00019,24.8202]
[1777054465948,30.14,77567.52,0.0,-0.38102,0.00019,24.8202]
[1777054466438,30.14,77567.52,0.0,-0.38102,0.00019,24.8202]
[1777054466451,30.14,77568.9,0.0,-0.38075,0.00019,24.81529]
[1777054467443,30.14,77568.9,0.0,-0.38075,0.00019,24.81529]
[1777054473495,30.14,77574.31,0.0,-0.37967,0.00019,24.79223]
[1777054473682,30.14,77574.31,0.0,-0.37967,0.00019,24.79223]
[1777054474729,30.14,77572.48,0.0,-0.38003,0.00019,24.79872]
[1777054474773,30.13,77565.77,0.0,-0.38133,0.00019,24.82229]
[1777054477905,30.13,77564.28,0.0,-0.38161,0.00019,24.82731]
[1777054478786,30.13,77565.53,0.0,-0.38136,0.00019,24.82294]
[1777054479088,30.13,77563.32,0.0,-0.38179,0.00019,24.83064]
[1777054480022,30.13,77563.32,0.0,-0.38179,0.00019,24.83064]
[1777054480258,30.13,77563.32,0.0,-0.38179,0.00019,24.83064]
[1777054480279,30.13,77563.32,0.0,-0.38179,0.00019,24.83064]
[1777054480312,30.13,77563.32,0.0,-0.38179,0.00019,24.83064]
[1777054480336,30.13,77561.01,0.0,-0.38224,0.00019,24.83872]
[1777054485704,30.13,77564.72,0.0,-0.38153,0.00019,24.82597]
[1777054488065,30.14,77563.6,0.0,-0.38175,0.00019,24.82992]
[1777054488260,30.14,77563.6,0.0,-0.38175,0.00019,24.82992]
[1777054488494,30.14,77560.72,0.0,-0.38231,0.00019,24.83997]
[1777054489292,30.14,77560.72,0.0,-0.38231,0.00019,24.83997]
[1777054489337,30.14,77560.72,0.0,-0.38231,0.00019,24.83997]
[1777054489432,30.14,77560.72,0.0,-0.38231,0.00019,24.83997]
[1777054489520,30.14,77560.72,0.0,-0.38231,0.00019,24.83997]
[1777054489520,30.14,77548.54,0.0,-0.38468,0.00019,24.88183]
[1777054489834,30.14,77548.54,0.0,-0.38468,0.00019,24.88183]
[1777054490409,30.14,77548.54,0.0,-0.38468,0.00019,24.88183]
[1777054490477,30.14,77548.54,0.0,-0.38468,0.00019,24.88183]
[1777054492488,30.14,77535.97,0.0,-0.38713,0.0002,24.92403]
[1777054492529,30.14,77534.75,0.0,-0.38737,0.0002,24.92806]
[1777054493018,30.14,77534.75,0.0,-0.38737,0.0002,24.92806]
[1777054493082,30.14,77534.75,0.0,-0.38737,0.0002,24.92806]
[1777054493119,30.14,77535.25,0.0,-0.38727,0.0002,24.9264]
[1777054493903,30.14,77535.25,0.0,-0.38727,0.0002,24.9264]
[1777054494486,30.14,77535.25,0.0,-0.38727,0.0002,24.9264]
[1777054494586,30.14,77536.31,0.0,-0.38706,0.0002,24.92285]
[1777054497451,30.13,77533.21,0.0,-0.38767,0.0002,24.93311]
[1777054499237,30.13,77537.69,0.0,-0.38679,0.0002,24.91818]
[1777054500160,30.13,77535.56,0.0,-0.38721,0.0002,24.92526]
[1777054501302,30.13,77534.38,0.0,-0.38743,0.0002,24.92916]
[1777054501753,30.13,77533.66,0.0,-0.38757,0.0002,24.93153]
[1777054501787,30.13,77533.66,0.0,-0.38757,0.0002,24.93153]
[1777054502568,30.13,77533.66,0.0,-0.38757,0.0002,24.93153]
[1777054502875,30.13,77533.66,0.0,-0.38757,0.0002,24.93153]
[1777054502911,30.13,77533.66,0.0,-0.38757,0.0002,24.93153]
[1777054503132,30.13,77533.66,0.0,-0.38757,0.0002,24.93153]
[1777054503210,30.13,77533.66,0.0,-0.38757,0.0002,24.93153]
[1777054503330,30.13,77533.66,0.0,-0.38757,0.0002,24.93153]
[1777054503420,30.13,77528.41,0.0,-0.3886,0.0002,24.94879]
[1777054503671,30.13,77528.41,0.0,-0.3886,0.0002,24.94879]
[1777054504600,30.13,77518.05,0.0,-0.39062,0.0002,24.9824]
[1777054505449,30.13,77518.05,0.0,-0.39062,0.0002,24.9824]
[1777054505506,30.13,77518.05,0.0,-0.39062,0.0002,24.9824]
[1777054505550,30.13,77515.45,0.0,-0.39113,0.0002,24.9907]
[1777054510588,30.13,77514.57,0.0,-0.3913,0.0002,24.99339]
[1777054514718,30.13,77510.58,0.0,-0.39206,0.0002,25.00584]
[1777054514802,30.13,77510.58,0.0,-0.39206,0.0002,25.00584]
[1777054515445,30.12,77505.56,0.0,-0.39304,0.0002,25.02164]
[1777054516821,30.12,77500.86,0.0,-0.39396,0.0002,25.03628]
[1777054516937,30.12,77500.86,0.0,-0.39396,0.0002,25.03628]
[1777054521201,30.12,77501.65,0.0,-0.3938,0.0002,25.03359]
[1777054521344,30.12,77501.65,0.0,-0.3938,0.0002,25.03359]
[1777054521502,30.12,77498.76,0.0,-0.39436,0.0002,25.04252]
[1777054521941,30.12,77498.76,0.0,-0.39436,0.0002,25.04252]
[1777054522290,30.12,77488.01,0.0,-0.39647,0.0002,25.0755]
[1777054522905,30.12,77488.01,0.0,-0.39647,0.0002,25.0755]
[1777054523214,30.12,77487.1,0.0,-0.39665,0.0002,25.07824]
[1777054527065,30.12,77494.45,0.0,-0.3952,0.0002,25.05569]
[1777054531568,30.11,77494.24,0.0,-0.39523,0.0002,25.05619]
[1777054531666,30.11,77492.92,0.0,-0.39548,0.0002,25.0566]
[1777054531735,30.11,77492.92,0.0,-0.39548,0.0002,25.0566]
[1777054532370,30.11,77498.9,0.0,-0.3943,0.0002,25.03805]
[1777054535063,30.11,77505.85,0.0,-0.39293,0.0002,25.01627]
[1777054538477,30.11,77498.46,0.0,-0.39437,0.0002,25.03925]
[1777054538776,30.11,77498.46,0.0,-0.39437,0.0002,25.03925]
[1777054540204,30.11,77498.46,0.0,-0.39437,0.0002,25.03925]
[1777054540409,30.11,77495.28,0.0,-0.39499,0.0002,25.04901]
[1777054546174,30.1,77490.02,0.0,-0.39602,0.0002,25.06493]
[1777054551178,30.1,77495.4,0.0,-0.39494,0.0002,25.04817]
[1777054556215,30.09,77496.61,0.0,-0.39469,0.0002,25.04427]
[1777054561559,30.09,77496.82,0.0,-0.39465,0.0002,25.04349]
[1777054566899,30.09,77495.88,0.0,-0.39482,0.0002,25.04621]
[1777054572323,30.08,77492.62,0.0,-0.39545,0.0002,25.05602]
[1777054573014,30.08,77492.62,0.0,-0.39545,0.0002,25.05602]
[1777054573330,30.08,77492.85,0.0,-0.3954,0.0002,25.05527]
[1777054573716,30.08,77492.85,0.0,-0.3954,0.0002,25.05527]
[1777054574422,30.08,77485.32,0.0,-0.39688,0.0002,25.07826]
[1777054575803,30.08,77485.62,0.0,-0.39683,0.0002,25.07736]
[1777054575820,30.08,77485.62,0.0,-0.39683,0.0002,25.07736]
[1777054577563,30.08,77480.77,0.0,-0.39778,0.0002,25.09199]
[1777054577574,30.08,77480.77,0.0,-0.39778,0.0002,25.09199]
[1777054577664,30.08,77480.98,0.0,-0.39774,0.0002,25.09136]
[1777054578343,30.08,77480.98,0.0,-0.39774,0.0002,25.09136]
[1777054578520,30.08,77482.42,0.0,-0.39746,0.0002,25.08703]
[1777054581157,30.08,77481.71,0.0,-0.3976,0.0002,25.08917]
[1777054581308,30.08,77481.71,0.0,-0.3976,0.0002,25.08917]
[1777054586368,30.08,77483.8,0.0,-0.39718,0.0002,25.08287]
[1777054587379,30.08,77484.35,0.0,-0.39708,0.0002,25.08121]
[1777054588038,30.08,77484.66,0.0,-0.39702,0.0002,25.08027]
[1777054588469,30.08,77484.66,0.0,-0.39702,0.0002,25.08027]
[1777054588691,30.08,77484.78,0.0,-0.39699,0.0002,25.0799]
[1777054588794,30.08,77484.78,0.0,-0.39699,0.0002,25.0799]
[1777054588855,30.08,77484.78,0.0,-0.39699,0.0002,25.0799]
[1777054589299,30.08,77484.78,0.0,-0.39699,0.0002,25.0799]
[1777054589997,30.08,77479.83,0.0,-0.39797,0.0002,25.09479]
[1777054590008,30.08,77479.83,0.0,-0.39797,0.0002,25.09479]
[1777054590273,30.08,77479.83,0.0,-0.39797,0.0002,25.09479]
[1777054590494,30.08,77475.91,0.0,-0.39874,0.0002,25.10654]
[1777054592024,30.09,77475.91,0.0,-0.39873,0.0002,25.10298]
[1777054592047,30.09,77475.91,0.0,-0.39873,0.0002,25.10298]
[1777054594046,30.09,77474.08,0.0,-0.3991,0.0002,25.10846]
[1777054594056,30.09,77474.08,0.0,-0.3991,0.0002,25.10846]
[1777054594200,30.09,77474.08,0.0,-0.3991,0.0002,25.10846]
[1777054594261,30.09,77474.08,0.0,-0.3991,0.0002,25.10846]
[1777054594679,30.09,77474.08,0.0,-0.3991,0.0002,25.10846]
[1777054594609,30.09,77472.34,0.0,-0.39944,0.0002,25.11363]
[1777054595007,30.09,77472.34,0.0,-0.39944,0.0002,25.11363]
[1777054595299,30.09,77472.34,0.0,-0.39944,0.0002,25.11363]
[1777054595309,30.09,77472.34,0.0,-0.39944,0.0002,25.11363]
[1777054595345,30.09,77472.34,0.0,-0.39944,0.0002,25.11363]
[1777054595458,30.09,77472.34,0.0,-0.39944,0.0002,25.11363]
[1777054595624,30.09,77472.34,0.0,-0.39944,0.0002,25.11363]
[1777054595654,30.09,77450.66,0.0,-0.40373,0.0002,25.1761]
[1777054595763,30.09,77450.66,0.0,-0.40373,0.0002,25.1761]
[1777054595822,30.09,77450.66,0.0,-0.40373,0.0002,25.1761]
[1777054595884,30.09,77450.66,0.0,-0.40373,0.0002,25.1761]
[1777054596037,30.09,77450.66,0.0,-0.40373,0.0002,25.1761]
[1777054596505,30.09,77449.75,0.0,-0.40391,0.0002,25.17867]
[1777054597165,30.09,77449.75,0.0,-0.40391,0.0002,25.17867]
[1777054597212,30.09,77449.75,0.0,-0.40391,0.0002,25.17867]
[1777054597555,30.09,77449.75,0.0,-0.40391,0.0002,25.17867]
[1777054597691,30.09,77449.75,0.0,-0.40391,0.0002,25.17867]
[1777054597694,30.09,77439.27,0.0,-0.40599,0.0002,25.20775]
[1777054597816,30.09,77439.27,0.0,-0.40599,0.0002,25.20775]
[1777054597931,30.09,77439.27,0.0,-0.40599,0.0002,25.20775]
[1777054598277,30.09,77439.27,0.0,-0.40599,0.0002,25.20775]
[1777054598344,30.09,77439.27,0.0,-0.40599,0.0002,25.20775]
[1777054598513,30.09,77438.62,0.0,-0.40612,0.0002,25.20954]
[1777054598919,30.09,77438.62,0.0,-0.40612,0.0002,25.20954]
[1777054598981,30.09,77438.62,0.0,-0.40612,0.0002,25.20954]
[1777054598998,30.09,77438.62,0.0,-0.40612,0.0002,25.20954]
[1777054599527,30.09,77427.15,0.0,-0.4084,0.0002,25.2405]
[1777054602288,30.09,77421.83,0.0,-0.40945,0.0002,25.25455]
[1777054602648,30.09,77421.26,0.0,-0.40957,0.0002,25.25605]
[1777054603391,30.09,77421.26,0.0,-0.40957,0.0002,25.25605]
[1777054603432,30.09,77421.26,0.0,-0.40957,0.0002,25.25605]
[1777054603551,30.09,77421.26,0.0,-0.40957,0.0002,25.25606]
[1777054604396,30.09,77421.26,0.0,-0.40957,0.0002,25.25606]
[1777054604638,30.09,77420.47,0.0,-0.40972,0.0002,25.25813]
[1777054609645,30.09,77417.97,0.0,-0.41022,0.0002,25.26469]
[1777054614394,30.09,77422.53,0.0,-0.40932,0.0002,25.25277]
[1777054614447,30.09,77422.53,0.0,-0.40932,0.0002,25.25277]
[1777054615298,30.09,77422.53,0.0,-0.40932,0.0002,25.25277]
[1777054615307,30.09,77422.53,0.0,-0.40932,0.0002,25.25277]
[1777054615635,30.09,77422.94,0.0,-0.40923,0.0002,25.25168]
[1777054620713,30.09,77421.17,0.0,-0.40959,0.0002,25.25633]
[1777054622449,30.09,77416.83,0.0,-0.41045,0.0002,25.26767]
[1777054622685,30.09,77413.56,0.0,-0.4111,0.0002,25.27615]
[1777054624609,30.09,77410.68,0.0,-0.41167,0.0002,25.28356]
[1777054624699,30.09,77407.44,0.0,-0.41232,0.0002,25.29183]
[1777054627812,30.09,77412.97,0.0,-0.41122,0.0002,25.27772]
[1777054628607,30.09,77412.97,0.0,-0.41122,0.0002,25.27772]
[1777054628672,30.09,77412.97,0.0,-0.41122,0.0002,25.27772]
[1777054628728,30.09,77411.16,0.0,-0.41158,0.0002,25.28239]
[1777054633761,30.09,77412.7,0.0,-0.41128,0.0002,25.2785]
[1777054633858,30.09,77413.71,0.0,-0.41108,0.0002,25.27592]
[1777054634717,30.09,77413.71,0.0,-0.41108,0.0002,25.27592]
[1777054634768,30.09,77413.15,0.0,-0.41119,0.0002,25.27738]
[1777054639822,30.1,77412.7,0.0,-0.41129,0.0002,25.27865]
[1777054644859,30.1,77410.0,0.0,-0.41183,0.0002,25.28567]
[1777054645147,30.1,77410.0,0.0,-0.41183,0.0002,25.28567]
[1777054645221,30.1,77410.0,0.0,-0.41183,0.0002,25.28567]
[1777054645304,30.1,77410.0,0.0,-0.41183,0.0002,25.28567]
[1777054645641,30.1,77410.0,0.0,-0.41183,0.0002,25.28567]
[1777054645706,30.1,77379.12,0.0,-0.41799,0.0002,25.36154]
[1777054646383,30.1,77379.12,0.0,-0.41799,0.0002,25.36154]
[1777054646480,30.1,77378.14,0.0,-0.41819,0.0002,25.36387]
[1777054647089,30.1,77378.14,0.0,-0.41819,0.0002,25.36387]
[1777054647376,30.11,77386.1,0.0,-0.41662,0.0002,25.34525]
[1777054648008,30.11,77386.1,0.0,-0.41662,0.0002,25.34525]
[1777054648220,30.11,77385.07,0.0,-0.41683,0.0002,25.34776]
[1777054649210,30.11,77369.97,0.0,-0.41985,0.0002,25.38322]
[1777054650200,30.12,77372.28,0.0,-0.4194,0.0002,25.37808]
[1777054653678,30.13,77371.26,0.0,-0.41963,0.0002,25.37728]
[1777054653700,30.14,77371.51,0.0,-0.41959,0.0002,25.37692]
[1777054655189,30.14,77370.03,0.0,-0.4199,0.0002,25.38049]
[1777054655675,30.14,77370.03,0.0,-0.4199,0.0002,25.38049]
[1777054655762,30.15,77371.42,0.0,-0.41963,0.0002,25.37732]
[1777054657150,30.15,77372.17,0.0,-0.41948,0.0002,25.37559]
[1777054657302,30.15,77371.32,0.0,-0.41965,0.0002,25.37757]
[1777054662966,30.15,77367.89,0.0,-0.42034,0.0002,25.38553]
[1777054668001,30.15,77368.4,0.0,-0.42024,0.0002,25.38445]
[1777054673026,30.15,77366.45,0.0,-0.42064,0.0002,25.38895]
[1777054679078,30.16,77366.41,0.0,-0.42065,0.0002,25.38913]
[1777054684633,30.16,77361.67,0.0,-0.4216,0.0002,25.39986]
[1777054685557,30.16,77364.43,0.0,-0.42105,0.0002,25.39367]
[1777054685779,30.16,77373.94,0.0,-0.41916,0.0002,25.37195]
[1777054686760,30.17,77380.08,0.0,-0.41795,0.0002,25.35782]
[1777054687818,30.17,77387.12,0.0,-0.41655,0.0002,25.34112]
[1777054689668,30.17,77387.09,0.0,-0.41655,0.0002,25.34122]
[1777054689717,30.17,77387.92,0.0,-0.41639,0.0002,25.33927]
[1777054694757,30.18,77388.8,0.0,-0.41623,0.0002,25.33736]
[1777054695797,30.18,77397.65,0.0,-0.41448,0.0002,25.31591]
[1777054697227,30.18,77397.28,0.0,-0.41455,0.0002,25.31682]
[1777054697676,30.18,77398.55,0.0,-0.41431,0.0002,25.31377]
[1777054698882,30.18,77401.99,0.0,-0.41362,0.0002,25.30527]
[1777054699776,30.18,77404.31,0.0,-0.41316,0.0002,25.29949]
[1777054700311,30.18,77404.31,0.0,-0.41316,0.0002,25.29949]
[1777054700322,30.18,77404.31,0.0,-0.41316,0.0002,25.29949]
[1777054700742,30.18,77407.83,0.0,-0.41247,0.0002,25.29065]
[1777054702518,30.18,77402.84,0.0,-0.41346,0.0002,25.30322]
[1777054702824,30.18,77400.83,0.0,-0.41386,0.0002,25.30825]
[1777054707857,30.19,77398.8,0.0,-0.41428,0.0002,25.31345]
[1777054710860,30.2,77405.67,0.0,-0.41293,0.0002,25.29654]
[1777054714064,30.2,77403.89,0.0,-0.41328,0.0002,25.29755]
[1777054714127,30.2,77403.89,0.0,-0.41328,0.0002,25.29755]
[1777054719365,30.2,77403.35,0.0,-0.4134,0.0002,25.2991]
[1777054724400,30.21,77405.11,0.0,-0.41306,0.0002,25.29492]
[1777054725073,30.21,77405.11,0.0,-0.41306,0.0002,25.29492]
[1777054725177,30.21,77405.11,0.0,-0.41306,0.0002,25.29492]
[1777054725859,30.21,77397.45,0.0,-0.41459,0.0002,25.31401]
[1777054726281,30.21,77397.45,0.0,-0.41459,0.0002,25.31401]
[1777054726421,30.21,77397.45,0.0,-0.41459,0.0002,25.31401]
[1777054726455,30.21,77397.45,0.0,-0.41459,0.0002,25.31401]
[1777054726465,30.21,77397.45,0.0,-0.41459,0.0002,25.31401]
[1777054726632,30.21,77397.45,0.0,-0.41459,0.0002,25.31401]
[1777054726695,30.21,77397.45,0.0,-0.41459,0.0002,25.31401]
[1777054726834,30.21,77397.45,0.0,-0.41459,0.0002,25.31401]
[1777054726767,30.21,77396.59,0.0,-0.41476,0.0002,25.31615]
[1777054726877,30.21,77396.59,0.0,-0.41476,0.0002,25.31615]
[1777054727077,30.21,77396.59,0.0,-0.41476,0.0002,25.31615]
[1777054727148,30.21,77396.59,0.0,-0.41476,0.0002,25.31615]
[1777054727305,30.21,77396.59,0.0,-0.41476,0.0002,25.31615]
[1777054727422,30.21,77396.59,0.0,-0.41476,0.0002,25.31615]
[1777054729451,30.21,77397.12,0.0,-0.41466,0.0002,25.31488]
[1777054729783,30.22,77394.09,0.0,-0.41527,0.0002,25.32236]
[1777054734442,30.22,77391.55,0.0,-0.41579,0.0002,25.32869]
[1777054734524,30.22,77391.55,0.0,-0.41579,0.0002,25.32869]
[1777054734644,30.22,77391.55,0.0,-0.41579,0.0002,25.32869]
[1777054734769,30.22,77390.3,0.0,-0.41604,0.0002,25.33181]
[1777054736519,30.23,77385.81,0.0,-0.41694,0.0002,25.34261]
[1777054736547,30.23,77385.81,0.0,-0.41694,0.0002,25.34261]
[1777054736561,30.23,77384.64,0.0,-0.41717,0.0002,25.34544]
[1777054737677,30.23,77384.64,0.0,-0.41717,0.0002,25.34544]
[1777054737857,30.23,77384.64,0.0,-0.41717,0.0002,25.34544]
[1777054737885,30.23,77385.63,0.0,-0.41698,0.0002,25.34313]
[1777054737915,30.23,77385.63,0.0,-0.41698,0.0002,25.34313]
[1777054739777,30.23,77385.86,0.0,-0.41694,0.0002,25.34263]
[1777054739790,30.23,77385.86,0.0,-0.41694,0.0002,25.34263]
[1777054739843,30.23,77390.57,0.0,-0.41601,0.0002,25.3314]
[1777054739968,30.23,77390.57,0.0,-0.41601,0.0002,25.3314]
[1777054740074,30.23,77390.57,0.0,-0.41601,0.0002,25.3314]
[1777054740677,30.23,77390.57,0.0,-0.41601,0.0002,25.3314]
[1777054740717,30.23,77390.57,0.0,-0.41601,0.0002,25.3314]
[1777054740804,30.23,77390.57,0.0,-0.41601,0.0002,25.3314]
[1777054740827,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054740959,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054740990,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741021,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741148,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741199,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741328,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741400,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741477,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741603,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741683,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741807,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741862,30.23,77401.86,0.0,-0.41377,0.0002,25.30385]
[1777054741784,30.23,77408.73,0.0,-0.41241,0.0002,25.28667]
[1777054742126,30.23,77408.73,0.0,-0.41241,0.0002,25.28667]
[1777054742139,30.23,77408.73,0.0,-0.41241,0.0002,25.28667]
[1777054742530,30.23,77408.73,0.0,-0.41241,0.0002,25.2867]
[1777054743671,30.23,77408.73,0.0,-0.41241,0.0002,25.2867]
[1777054743728,30.23,77412.22,0.0,-0.41172,0.0002,25.27785]
[1777054744679,30.23,77412.22,0.0,-0.41172,0.0002,25.27785]
[1777054744700,30.23,77412.22,0.0,-0.41172,0.0002,25.27785]
[1777054744750,30.23,77412.22,0.0,-0.41172,0.0002,25.27785]
[1777054744801,30.23,77413.96,0.0,-0.41137,0.0002,25.27341]
[1777054748696,30.23,77414.74,0.0,-0.41122,0.0002,25.2714]
[1777054748789,30.23,77412.09,0.0,-0.41174,0.0002,25.27815]
[1777054749827,30.23,77412.09,0.0,-0.41174,0.0002,25.27815]
[1777054749852,30.23,77412.09,0.0,-0.41174,0.0002,25.27815]
[1777054749880,30.23,77412.09,0.0,-0.41174,0.0002,25.27815]
[1777054750699,30.23,77413.56,0.0,-0.41145,0.0002,25.27439]
[1777054755620,30.23,77412.5,0.0,-0.41166,0.0002,25.2771]
[1777054755881,30.23,77407.95,0.0,-0.41256,0.0002,25.28863]
[1777054756403,30.23,77407.95,0.0,-0.41256,0.0002,25.28863]
[1777054756749,30.23,77409.57,0.0,-0.41224,0.0002,25.28454]
[1777054759094,30.23,77407.04,0.0,-0.41274,0.0002,25.29094]
[1777054759753,30.23,77406.77,0.0,-0.4128,0.0002,25.29163]
[1777054764770,30.24,77404.65,0.0,-0.41323,0.0002,25.29712]
[1777054769779,30.25,77403.63,0.0,-0.41346,0.0002,25.30001]
[1777054770351,30.25,77404.91,0.0,-0.41321,0.0002,25.29689]
[1777054770372,30.25,77404.91,0.0,-0.41321,0.0002,25.29689]
[1777054770430,30.25,77404.91,0.0,-0.41321,0.0002,25.29689]
[1777054770726,30.25,77404.91,0.0,-0.41321,0.0002,25.29691]
[1777054772900,30.25,77420.25,0.0,-0.41016,0.0002,25.2543]
[1777054773012,30.25,77420.25,0.0,-0.41016,0.0002,25.2543]
[1777054773071,30.25,77420.25,0.0,-0.41016,0.0002,25.2543]
[1777054773302,30.25,77420.25,0.0,-0.41016,0.0002,25.2543]
[1777054773426,30.25,77420.25,0.0,-0.41016,0.0002,25.2543]
[1777054773464,30.25,77420.25,0.0,-0.41016,0.0002,25.2543]
[1777054773746,30.25,77420.25,0.0,-0.41016,0.0002,25.25431]
[1777054774158,30.25,77420.25,0.0,-0.41016,0.0002,25.25431]
[1777054774303,30.25,77420.25,0.0,-0.41016,0.0002,25.25431]
[1777054774310,30.25,77420.25,0.0,-0.41016,0.0002,25.25431]
[1777054774822,30.25,77432.42,0.0,-0.40775,0.0002,25.22228]
[1777054775843,30.25,77441.16,0.0,-0.40603,0.0002,25.19871]
[1777054778729,30.25,77445.43,0.0,-0.40519,0.0002,25.18704]
[1777054778830,30.25,77441.87,0.0,-0.40589,0.0002,25.19675]
[1777054779159,30.25,77441.87,0.0,-0.40589,0.0002,25.19675]
[1777054779180,30.25,77441.87,0.0,-0.40589,0.0002,25.19675]
[1777054779791,30.25,77441.87,0.0,-0.40589,0.0002,25.19675]
[1777054784824,30.25,77438.76,0.0,-0.4065,0.0002,25.20522]
[1777054787670,30.25,77438.7,0.0,-0.40651,0.0002,25.20538]
[1777054787872,30.25,77434.18,0.0,-0.40741,0.0002,25.21755]
[1777054790866,30.25,77426.15,0.0,-0.40899,0.0002,25.23884]
[1777054791509,30.25,77426.15,0.0,-0.40899,0.0002,25.23884]
[1777054791899,30.25,77418.74,0.0,-0.41045,0.0002,25.25814]
[1777054792923,30.25,77411.38,0.0,-0.41191,0.0002,25.27698]
[1777054797522,30.25,77408.38,0.0,-0.41251,0.0002,25.28464]
[1777054797538,30.25,77408.38,0.0,-0.41251,0.0002,25.28464]
[1777054797916,30.25,77409.16,0.0,-0.41236,0.0002,25.2827]
[1777054802951,30.25,77404.39,0.0,-0.41331,0.0002,25.2947]
[1777054804927,30.25,77411.6,0.0,-0.41188,0.0002,25.2766]
[1777054810208,30.25,77412.05,0.0,-0.41179,0.0002,25.27546]
[1777054814692,30.25,77412.61,0.0,-0.41168,0.0002,25.27404]
[1777054814793,30.25,77412.61,0.0,-0.41168,0.0002,25.27404]
[1777054814896,30.25,77412.89,0.0,-0.41162,0.0002,25.27331]
[1777054816811,30.25,77421.56,0.0,-0.40991,0.0002,25.25098]
[1777054817236,30.25,77421.56,0.0,-0.40991,0.0002,25.25098]
[1777054817294,30.25,77421.56,0.0,-0.40991,0.0002,25.25098]
[1777054821022,30.25,77421.09,0.0,-0.41,0.0002,25.25218]
[1777054821083,30.25,77421.09,0.0,-0.41,0.0002,25.25218]
[1777054826732,30.25,77416.56,0.0,-0.41089,0.0002,25.26383]
[1777054826914,30.25,77416.56,0.0,-0.41089,0.0002,25.26383]
[1777054826963,30.25,77416.31,0.0,-0.41094,0.0002,25.26445]
[1777054830916,30.25,77409.86,0.0,-0.41221,0.0002,25.28086]
[1777054832028,30.25,77411.38,0.0,-0.4119,0.0002,25.27347]
[1777054832922,30.25,77411.24,0.0,-0.41193,0.0002,25.27384]
[1777054833155,30.25,77411.24,0.0,-0.41193,0.0002,25.27384]
[1777054833169,30.25,77411.24,0.0,-0.41193,0.0002,25.27384]
[1777054833253,30.25,77412.51,0.0,-0.41168,0.0002,25.27062]
[1777054837019,30.25,77413.34,0.0,-0.41151,0.0002,25.26846]
[1777054837033,30.25,77413.34,0.0,-0.41151,0.0002,25.26846]
[1777054837194,30.25,77414.2,0.0,-0.41134,0.0002,25.26624]
[1777054842230,30.25,77418.47,0.0,-0.41049,0.0002,25.25518]
[1777054845136,30.25,77419.12,0.0,-0.41036,0.0002,25.25346]
[1777054845218,30.25,77419.12,0.0,-0.41036,0.0002,25.25346]
[1777054845320,30.25,77418.95,0.0,-0.41039,0.0002,25.25388]
[1777054846358,30.25,77418.95,0.0,-0.41039,0.0002,25.25388]
[1777054846456,30.25,77425.82,0.0,-0.40903,0.0002,25.23594]
[1777054847423,30.25,77425.82,0.0,-0.40903,0.0002,25.23594]
[1777054847613,30.25,77428.72,0.0,-0.40846,0.0002,25.22827]
[1777054850840,30.24,77428.66,0.0,-0.40847,0.0002,25.22841]
[1777054850884,30.24,77428.66,0.0,-0.40847,0.0002,25.22841]
[1777054851942,30.24,77421.11,0.0,-0.40996,0.0002,25.24819]
[1777054852285,30.24,77421.11,0.0,-0.40996,0.0002,25.24819]
[1777054852453,30.24,77418.31,0.0,-0.41051,0.0002,25.25545]
[1777054858341,30.24,77419.38,0.0,-0.41029,0.0002,25.25256]
[1777054863709,30.24,77418.7,0.0,-0.41042,0.0002,25.25425]
[1777054867509,30.24,77428.65,0.0,-0.40844,0.0002,25.22807]
[1777054871796,30.23,77429.6,0.0,-0.40825,0.0002,25.22552]
[1777054871943,30.23,77429.6,0.0,-0.40825,0.0002,25.22552]
[1777054871978,30.23,77429.6,0.0,-0.40825,0.0002,25.22552]
[1777054871991,30.23,77429.18,0.0,-0.40834,0.0002,25.22662]
[1777054873036,30.23,77429.18,0.0,-0.40834,0.0002,25.22662]
[1777054873882,30.23,77443.84,0.0,-0.40544,0.0002,25.18705]
[1777054875670,30.23,77443.84,0.0,-0.40544,0.0002,25.18705]
[1777054876013,30.23,77439.73,0.0,-0.40625,0.0002,25.19827]
[1777054878773,30.23,77439.31,0.0,-0.40633,0.0002,25.1994]
[1777054878863,30.23,77443.37,0.0,-0.40553,0.0002,25.18832]
[1777054880607,30.23,77443.37,0.0,-0.40553,0.0002,25.18832]
[1777054880623,30.23,77443.37,0.0,-0.40553,0.0002,25.18832]
[1777054880654,30.23,77453.87,0.0,-0.40346,0.0002,25.15921]
[1777054885758,30.23,77454.05,0.0,-0.40343,0.0002,25.15875]
[1777054887976,30.24,77452.37,0.0,-0.40376,0.0002,25.16349]
[1777054893498,30.24,77457.36,0.0,-0.40278,0.0002,25.14611]
[1777054896871,30.24,77458.74,0.0,-0.40252,0.0002,25.14232]
[1777054898305,30.25,77460.48,0.0,-0.40218,0.0002,25.13749]
[1777054898393,30.25,77460.48,0.0,-0.40218,0.0002,25.13749]
[1777054898426,30.25,77460.48,0.0,-0.40218,0.0002,25.13749]
[1777054901969,30.25,77461.68,0.0,-0.40195,0.0002,25.13423]
[1777054903540,30.25,77461.5,0.0,-0.402,0.0002,25.1349]
[1777054903575,30.25,77461.5,0.0,-0.402,0.0002,25.1349]
[1777054903630,30.25,77461.5,0.0,-0.402,0.0002,25.1349]
[1777054903658,30.25,77461.5,0.0,-0.402,0.0002,25.1349]
[1777054905099,30.25,77464.52,0.0,-0.40141,0.0002,25.12636]
[1777054905671,30.25,77465.27,0.0,-0.40127,0.0002,25.12425]
[1777054909445,30.26,77467.67,0.0,-0.4008,0.0002,25.11747]
[1777054911182,30.26,77465.83,0.0,-0.40117,0.0002,25.12285]
[1777054911198,30.26,77465.83,0.0,-0.40117,0.0002,25.12285]
[1777054913213,30.26,77466.39,0.0,-0.40106,0.0002,25.12133]
[1777054913847,30.26,77466.39,0.0,-0.40106,0.0002,25.12133]
[1777054913906,30.26,77466.39,0.0,-0.40106,0.0002,25.12133]
[1777054913937,30.26,77466.39,0.0,-0.40106,0.0002,25.12133]
[1777054914007,30.26,77466.73,0.0,-0.401,0.0002,25.1204]
[1777054920024,30.27,77470.04,0.0,-0.40036,0.0002,25.11104]
[1777054925376,30.27,77473.45,0.0,-0.3997,0.0002,25.10131]
[1777054926312,30.27,77474.04,0.0,-0.39959,0.0002,25.09966]
[1777054926329,30.27,77474.04,0.0,-0.39959,0.0002,25.09966]
[1777054926547,30.27,77474.04,0.0,-0.39959,0.0002,25.09966]
[1777054926648,30.27,77474.04,0.0,-0.39959,0.0002,25.09966]
[1777054926671,30.27,77474.04,0.0,-0.39959,0.0002,25.09966]
[1777054926734,30.27,77474.04,0.0,-0.39959,0.0002,25.09966]
[1777054927031,30.27,77474.04,0.0,-0.39959,0.0002,25.09966]
[1777054927061,30.27,77474.04,0.0,-0.39959,0.0002,25.09966]
[1777054927072,30.27,77482.46,0.0,-0.39794,0.0002,25.07488]
[1777054927811,30.27,77482.46,0.0,-0.39794,0.0002,25.07488]
[1777054928058,30.27,77482.46,0.0,-0.39794,0.0002,25.07488]
[1777054929481,30.27,77485.73,0.0,-0.39731,0.0002,25.06523]
[1777054929846,30.28,77485.26,0.0,-0.3974,0.0002,25.06669]
[1777054931554,30.28,77484.81,0.0,-0.39749,0.0002,25.06809]
[1777054931633,30.28,77484.81,0.0,-0.39749,0.0002,25.06809]
[1777054932868,30.28,77477.12,0.0,-0.39901,0.0002,25.09097]
[1777054934948,30.28,77475.04,0.0,-0.39942,0.0002,25.09711]
[1777054934984,30.28,77475.04,0.0,-0.39942,0.0002,25.09711]
[1777054935429,30.28,77475.2,0.0,-0.39939,0.0002,25.09668]
[1777054935544,30.28,77475.2,0.0,-0.39939,0.0002,25.09668]
[1777054935888,30.28,77475.2,0.0,-0.39939,0.0002,25.09672]
[1777054936803,30.28,77475.2,0.0,-0.39939,0.0002,25.09672]
[1777054936894,30.28,77475.2,0.0,-0.39939,0.0002,25.09672]
[1777054945957,30.29,77477.15,0.0,-0.39903,0.0002,25.09138]
[1777054950992,30.29,77479.51,0.0,-0.39858,0.0002,25.08464]
[1777054951857,30.29,77479.51,0.0,-0.39858,0.0002,25.08464]
[1777054952777,30.29,77479.96,0.0,-0.39848,0.0002,25.07976]
[1777054952848,30.29,77479.96,0.0,-0.39848,0.0002,25.07976]
[1777054953895,30.3,77482.23,0.0,-0.39804,0.0002,25.07308]
[1777054954014,30.3,77489.24,0.0,-0.39667,0.0002,25.05219]
[1777054959049,30.3,77487.28,0.0,-0.39707,0.0002,25.05837]
[1777054964086,30.31,77490.43,0.0,-0.39647,0.0002,25.04921]
[1777054969119,30.31,77483.07,0.0,-0.39793,0.0002,25.07147]
[1777054974155,30.32,77485.41,0.0,-0.39748,0.0002,25.06473]
[1777054979359,30.32,77481.94,0.0,-0.39818,0.0002,25.07526]
[1777054982400,30.32,77477.93,0.0,-0.39897,0.0002,25.0872]
[1777054982500,30.32,77474.7,0.0,-0.3996,0.0002,25.09665]
[1777054983883,30.32,77474.7,0.0,-0.3996,0.0002,25.09665]
[1777054983949,30.32,77474.7,0.0,-0.3996,0.0002,25.09665]
[1777054984726,30.33,77475.35,0.0,-0.39948,0.0002,25.09482]
[1777054984764,30.33,77475.35,0.0,-0.39948,0.0002,25.09482]
[1777054985294,30.33,77475.68,0.0,-0.39942,0.0002,25.09389]
[1777054985348,30.33,77475.68,0.0,-0.39942,0.0002,25.09389]
[1777054991274,30.33,77478.27,0.0,-0.39892,0.0002,25.08648]
[1777054992624,30.33,77478.27,0.0,-0.39892,0.0002,25.08648]
[1777054992718,30.33,77478.27,0.0,-0.39892,0.0002,25.08648]
[1777054992802,30.33,77478.27,0.0,-0.39892,0.0002,25.08648]
[1777054992819,30.33,77478.27,0.0,-0.39892,0.0002,25.08648]
[1777054992926,30.33,77478.27,0.0,-0.39892,0.0002,25.08648]
[1777054993023,30.33,77479.49,0.0,-0.39868,0.0002,25.08296]
[1777054993268,30.33,77479.49,0.0,-0.39868,0.0002,25.08296]
[1777054993756,30.33,77494.59,0.0,-0.39573,0.0002,25.03782]
[1777054994736,30.33,77494.59,0.0,-0.39573,0.0002,25.03782]
[1777054994773,30.33,77494.59,0.0,-0.39573,0.0002,25.03782]
[1777054994842,30.33,77494.59,0.0,-0.39573,0.0002,25.03782]
[1777054994889,30.33,77494.59,0.0,-0.39573,0.0002,25.03782]
[1777054994970,30.33,77498.63,0.0,-0.39495,0.0002,25.02563]
[1777054996775,30.33,77498.63,0.0,-0.39495,0.0002,25.02563]
[1777054997139,30.34,77499.84,0.0,-0.39472,0.0002,25.02206]
[1777054997852,30.34,77499.84,0.0,-0.39472,0.0002,25.02206]
[1777054998160,30.34,77499.84,0.0,-0.39472,0.0002,25.02206]
[1777054997910,30.34,77499.84,0.0,-0.39472,0.0002,25.02213]
[1777054999137,30.34,77499.84,0.0,-0.39472,0.0002,25.02213]
[1777054999876,30.34,77499.87,0.0,-0.39472,0.0002,25.0221]
[1777054999969,30.34,77499.87,0.0,-0.39472,0.0002,25.0221]
[1777055000620,30.34,77499.75,0.0,-0.39475,0.0002,25.02254]
[1777055000857,30.34,77499.53,0.0,-0.39479,0.0002,25.02327]
[1777055002433,30.34,77499.09,0.0,-0.39488,0.0002,25.02462]
[1777055002638,30.34,77499.09,0.0,-0.39488,0.0002,25.02462]
[1777055005076,30.34,77498.28,0.0,-0.39504,0.0002,25.0272]
[1777055010408,30.35,77492.54,0.0,-0.39618,0.0002,25.04486]
[1777055015012,30.35,77491.93,0.0,-0.39629,0.0002,25.04321]
[1777055015039,30.35,77489.56,0.0,-0.39676,0.0002,25.05044]
[1777055020477,30.36,77485.31,0.0,-0.3976,0.0002,25.06335]
[1777055024942,30.36,77491.46,0.0,-0.39641,0.0002,25.04508]
[1777055024973,30.36,77491.46,0.0,-0.39641,0.0002,25.04508]
[1777055025187,30.36,77491.46,0.0,-0.39641,0.0002,25.04508]
[1777055025195,30.36,77491.46,0.0,-0.39641,0.0002,25.04508]
[1777055025534,30.36,77496.46,0.0,-0.39544,0.0002,25.03]
[1777055026076,30.36,77495.91,0.0,-0.39555,0.0002,25.0317]
[1777055027320,30.36,77496.64,0.0,-0.39541,0.0002,25.02952]
[1777055027393,30.36,77496.64,0.0,-0.39541,0.0002,25.02952]
[1777055027483,30.36,77496.64,0.0,-0.39541,0.0002,25.02952]
[1777055027595,30.36,77496.64,0.0,-0.39541,0.0002,25.02952]
[1777055027634,30.36,77498.45,0.0,-0.39505,0.0002,25.024]
[1777055028724,30.36,77498.45,0.0,-0.39505,0.0002,25.024]
[1777055028778,30.36,77498.45,0.0,-0.39505,0.0002,25.024]
[1777055029129,30.36,77498.45,0.0,-0.39505,0.0002,25.024]
[1777055029144,30.36,77498.45,0.0,-0.39505,0.0002,25.024]
[1777055029170,30.36,77501.52,0.0,-0.39445,0.0002,25.01457]
[1777055029645,30.36,77508.79,0.0,-0.39303,0.00019,24.99209]
[1777055032848,30.35,77509.55,0.0,-0.39287,0.00019,24.98939]
[1777055036587,30.35,77504.65,0.0,-0.39382,0.0002,25.00458]
[1777055036636,30.35,77504.65,0.0,-0.39382,0.0002,25.00458]
[1777055036738,30.35,77503.43,0.0,-0.39406,0.0002,25.00835]
[1777055038704,30.35,77503.43,0.0,-0.39406,0.0002,25.00836]
[1777055038761,30.35,77503.43,0.0,-0.39406,0.0002,25.00836]
[1777055039139,30.35,77503.43,0.0,-0.39406,0.0002,25.00836]
[1777055039153,30.35,77503.43,0.0,-0.39406,0.0002,25.00836]
[1777055039175,30.35,77503.43,0.0,-0.39406,0.0002,25.00836]
[1777055038832,30.35,77502.67,0.0,-0.39421,0.0002,25.01071]
[1777055039289,30.35,77502.67,0.0,-0.39421,0.0002,25.01071]
[1777055039435,30.35,77502.67,0.0,-0.39421,0.0002,25.01071]
[1777055039953,30.35,77502.89,0.0,-0.39417,0.0002,25.01003]
[1777055040519,30.35,77502.89,0.0,-0.39417,0.0002,25.01003]
[1777055040622,30.35,77502.89,0.0,-0.39417,0.0002,25.01003]
[1777055044828,30.35,77503.77,0.0,-0.39399,0.0002,25.00733]
[1777055047805,30.35,77503.87,0.0,-0.39398,0.0002,25.00703]
[1777055048042,30.35,77503.87,0.0,-0.39398,0.0002,25.00703]
[1777055048136,30.35,77502.19,0.0,-0.3943,0.0002,25.01222]
[1777055048941,30.35,77502.19,0.0,-0.3943,0.0002,25.01222]
[1777055048961,30.35,77502.19,0.0,-0.3943,0.0002,25.01222]
[1777055049232,30.36,77494.06,0.0,-0.39589,0.0002,25.03709]
[1777055051480,30.36,77491.57,0.0,-0.39639,0.0002,25.04474]
[1777055051492,30.36,77491.57,0.0,-0.39639,0.0002,25.04474]
[1777055051699,30.36,77491.57,0.0,-0.39639,0.0002,25.04474]
[1777055056648,30.36,77486.74,0.0,-0.39735,0.0002,25.05946]
[1777055057145,30.36,77486.74,0.0,-0.39735,0.0002,25.05946]
[1777055057159,30.36,77486.74,0.0,-0.39735,0.0002,25.05946]
[1777055057245,30.36,77488.46,0.0,-0.39702,0.0002,25.05443]
[1777055057384,30.36,77488.46,0.0,-0.39702,0.0002,25.05443]
[1777055057481,30.36,77488.46,0.0,-0.39702,0.0002,25.05443]
[1777055059045,30.36,77501.4,0.0,-0.39449,0.0002,25.0152]
[1777055059607,30.36,77501.4,0.0,-0.39449,0.0002,25.0152]
[1777055060399,30.36,77501.4,0.0,-0.39449,0.0002,25.0152]
[1777055065561,30.37,77504.62,0.0,-0.39387,0.00019,25.00534]
[1777055066755,30.37,77502.92,0.0,-0.3942,0.00019,25.01058]
[1777055066856,30.37,77503.84,0.0,-0.39402,0.00019,25.00776]
[1777055067588,30.37,77503.84,0.0,-0.39402,0.00019,25.00776]
[1777055068049,30.37,77503.22,0.0,-0.39414,0.00019,25.00968]
[1777055071686,30.37,77501.93,0.0,-0.39439,0.0002,25.01366]
[1777055071705,30.37,77501.93,0.0,-0.39439,0.0002,25.01366]
[1777055071868,30.37,77504.96,0.0,-0.39379,0.00019,25.00073]
[1777055074915,30.37,77506.55,0.0,-0.39348,0.00019,24.99584]
[1777055080903,30.37,77507.37,0.0,-0.39333,0.00019,24.9934]
[1777055083153,30.37,77509.17,0.0,-0.39298,0.00019,24.98781]
[1777055083165,30.37,77509.17,0.0,-0.39298,0.00019,24.98781]
[1777055083200,30.37,77509.19,0.0,-0.39297,0.00019,24.98777]
[1777055084581,30.37,77509.19,0.0,-0.39297,0.00019,24.98778]
[1777055084656,30.37,77509.19,0.0,-0.39297,0.00019,24.98778]
[1777055086261,30.37,77510.63,0.0,-0.3927,0.00019,24.9833]
[1777055086945,30.37,77512.83,0.0,-0.39227,0.00019,24.97646]
[1777055091981,30.37,77512.89,0.0,-0.39224,0.00019,24.97603]
[1777055097143,30.36,77517.79,0.0,-0.39128,0.00019,24.96032]
[1777055100204,30.36,77518.91,0.0,-0.39105,0.00019,24.9566]
[1777055100279,30.36,77518.91,0.0,-0.39105,0.00019,24.9566]
[1777055100462,30.36,77514.35,0.0,-0.39193,0.00019,24.97097]
[1777055101053,30.36,77514.39,0.0,-0.39192,0.00019,24.97082]
[1777055102265,30.36,77505.5,0.0,-0.39366,0.00019,24.99859]
[1777055107891,30.36,77507.18,0.0,-0.39333,0.00019,24.99341]
[1777055112972,30.36,77513.15,0.0,-0.39217,0.00019,24.97482]
[1777055113115,30.36,77513.15,0.0,-0.39217,0.00019,24.97482]
[1777055113216,30.36,77511.32,0.0,-0.39253,0.00019,24.98057]
[1777055113627,30.36,77511.32,0.0,-0.39253,0.00019,24.98057]
[1777055113707,30.36,77511.32,0.0,-0.39253,0.00019,24.98057]
[1777055114169,30.36,77511.32,0.0,-0.39253,0.00019,24.98058]
[1777055114958,30.36,77511.32,0.0,-0.39253,0.00019,24.98058]
[1777055115063,30.36,77511.32,0.0,-0.39253,0.00019,24.98058]
[1777055115230,30.36,77511.32,0.0,-0.39253,0.00019,24.98058]
[1777055115176,30.36,77506.36,0.0,-0.3935,0.00019,24.99604]
[1777055116185,30.36,77500.82,0.0,-0.39458,0.0002,25.01312]
[1777055117230,30.36,77500.82,0.0,-0.39458,0.0002,25.01312]
[1777055123264,30.36,77497.51,0.0,-0.39522,0.0002,25.02316]
[1777055129276,30.36,77496.94,0.0,-0.39532,0.0002,25.02479]
[1777055133088,30.36,77497.98,0.0,-0.3951,0.0002,25.01798]
[1777055133448,30.36,77497.75,0.0,-0.39515,0.0002,25.01867]
[1777055136385,30.36,77502.94,0.0,-0.39414,0.0002,25.00274]
[1777055136505,30.36,77502.94,0.0,-0.39414,0.0002,25.00274]
[1777055142013,30.36,77503.93,0.0,-0.39394,0.0002,24.99968]
[1777055145809,30.36,77505.53,0.0,-0.39363,0.0002,24.99474]
[1777055145823,30.36,77505.53,0.0,-0.39363,0.0002,24.99474]
[1777055145910,30.36,77505.53,0.0,-0.39363,0.0002,24.99474]
[1777055146258,30.36,77505.27,0.0,-0.39368,0.0002,24.99555]
[1777055146554,30.36,77505.27,0.0,-0.39368,0.0002,24.99555]
[1777055148375,30.36,77512.33,0.0,-0.39231,0.00019,24.97357]
[1777055151528,30.35,77513.9,0.0,-0.39199,0.00019,24.96854]
[1777055151537,30.35,77513.9,0.0,-0.39199,0.00019,24.96854]
[1777055151552,30.35,77513.9,0.0,-0.39199,0.00019,24.96854]
[1777055151556,30.35,77513.9,0.0,-0.39199,0.00019,24.96854]
[1777055151735,30.35,77513.9,0.0,-0.39199,0.00019,24.96854]
[1777055152328,30.35,77515.84,0.0,-0.39161,0.00019,24.96237]
[1777055153246,30.35,77515.84,0.0,-0.39161,0.00019,24.96237]
[1777055154607,30.35,77528.63,0.0,-0.38912,0.00019,24.9214]
[1777055155906,30.35,77528.63,0.0,-0.38912,0.00019,24.9214]
[1777055155949,30.35,77528.63,0.0,-0.38912,0.00019,24.9214]
[1777055157390,30.35,77528.1,0.0,-0.38922,0.00019,24.92306]
[1777055157757,30.35,77528.1,0.0,-0.38922,0.00019,24.92306]
[1777055158306,30.35,77527.47,0.0,-0.38934,0.00019,24.92505]
[1777055163105,30.35,77523.68,0.0,-0.39007,0.00019,24.93715]
[1777055163205,30.35,77523.68,0.0,-0.39007,0.00019,24.93715]
[1777055167562,30.35,77517.43,0.0,-0.39128,0.00019,24.9569]
[1777055167648,30.35,77517.3,0.0,-0.39131,0.00019,24.95732]
[1777055168829,30.35,77517.3,0.0,-0.39131,0.00019,24.95732]
[1777055169275,30.34,77516.57,0.0,-0.39144,0.00019,24.95955]
[1777055170278,30.34,77516.57,0.0,-0.39144,0.00019,24.95955]
[1777055170325,30.34,77516.57,0.0,-0.39144,0.00019,24.95955]
[1777055170350,30.34,77516.57,0.0,-0.39144,0.00019,24.95955]
[1777055170331,30.34,77509.87,0.0,-0.39275,0.00019,24.98066]
[1777055170383,30.34,77509.87,0.0,-0.39275,0.00019,24.98066]
[1777055175599,30.35,77508.12,0.0,-0.3931,0.0002,24.9862]
[1777055177184,30.35,77508.12,0.0,-0.3931,0.0002,24.9862]
[1777055177247,30.35,77508.12,0.0,-0.3931,0.0002,24.9862]
[1777055184937,30.35,77508.56,0.0,-0.39302,0.00019,24.98495]
[1777055187214,30.35,77510.78,0.0,-0.39259,0.00019,24.97804]
[1777055187313,30.35,77510.78,0.0,-0.39259,0.00019,24.97804]
[1777055187826,30.35,77510.76,0.0,-0.39259,0.00019,24.97814]
[1777055188233,30.35,77515.24,0.0,-0.39172,0.00019,24.96407]
[1777055188910,30.35,77515.24,0.0,-0.39172,0.00019,24.96407]
[1777055188965,30.35,77515.24,0.0,-0.39172,0.00019,24.96407]
[1777055189278,30.35,77516.87,0.0,-0.3914,0.00019,24.95894]
[1777055189847,30.35,77516.87,0.0,-0.3914,0.00019,24.95894]
[1777055189862,30.35,77516.87,0.0,-0.3914,0.00019,24.95894]
[1777055189867,30.35,77516.87,0.0,-0.3914,0.00019,24.95894]
[1777055191850,30.35,77516.16,0.0,-0.39153,0.00019,24.95763]
[1777055191951,30.35,77517.58,0.0,-0.39126,0.00019,24.95315]
[1777055193911,30.35,77517.58,0.0,-0.39126,0.00019,24.95315]
[1777055193994,30.35,77517.18,0.0,-0.39133,0.00019,24.9544]
[1777055196011,30.35,77516.29,0.0,-0.3915,0.00019,24.95717]
[1777055197316,30.35,77507.15,0.0,-0.39328,0.0002,24.98581]
[1777055198304,30.35,77507.15,0.0,-0.39328,0.0002,24.98581]
[1777055198336,30.35,77505.52,0.0,-0.3936,0.0002,24.99088]
[1777055200042,30.35,77510.0,0.0,-0.39273,0.00019,24.97694]
[1777055200108,30.35,77510.0,0.0,-0.39273,0.00019,24.97694]
[1777055200122,30.35,77512.93,0.0,-0.39216,0.00019,24.96777]
[1777055200493,30.35,77512.93,0.0,-0.39216,0.00019,24.96777]
[1777055201004,30.35,77512.93,0.0,-0.39216,0.00019,24.96777]
[1777055203231,30.35,77515.61,0.0,-0.39164,0.00019,24.95934]
[1777055203332,30.35,77519.37,0.0,-0.39091,0.00019,24.94747]
[1777055204881,30.35,77519.13,0.0,-0.39096,0.00019,24.94826]
[1777055204915,30.35,77519.13,0.0,-0.39096,0.00019,24.94826]
[1777055206139,30.35,77519.28,0.0,-0.39093,0.00019,24.94782]
[1777055206235,30.35,77520.72,0.0,-0.39065,0.00019,24.94326]
[1777055207191,30.35,77520.72,0.0,-0.39065,0.00019,24.94326]
[1777055207634,30.35,77521.59,0.0,-0.39048,0.00019,24.94044]
[1777055207718,30.35,77521.59,0.0,-0.39048,0.00019,24.94044]
[1777055208935,30.35,77534.62,0.0,-0.38794,0.00019,24.89826]
[1777055209768,30.35,77534.62,0.0,-0.38794,0.00019,24.89826]
[1777055209785,30.35,77534.62,0.0,-0.38794,0.00019,24.89826]
[1777055209842,30.35,77534.42,0.0,-0.38798,0.00019,24.89888]
[1777055210579,30.35,77534.42,0.0,-0.38798,0.00019,24.89888]
[1777055210599,30.35,77534.42,0.0,-0.38798,0.00019,24.89888]
[1777055210686,30.35,77534.42,0.0,-0.38798,0.00019,24.89888]
[1777055210738,30.35,77534.42,0.0,-0.38798,0.00019,24.89888]
[1777055210751,30.35,77534.42,0.0,-0.38798,0.00019,24.89888]
[1777055210764,30.35,77534.42,0.0,-0.38798,0.00019,24.89888]
[1777055210855,30.35,77534.42,0.0,-0.38798,0.00019,24.89886]
[1777055212243,30.35,77534.42,0.0,-0.38798,0.00019,24.89886]
[1777055212315,30.35,77540.45,0.0,-0.38681,0.00019,24.87897]
[1777055217894,30.35,77538.18,0.0,-0.38724,0.00019,24.88636]
[1777055221089,30.35,77537.84,0.0,-0.3873,0.00019,24.88744]
[1777055221203,30.35,77537.84,0.0,-0.3873,0.00019,24.88744]
[1777055221308,30.35,77537.84,0.0,-0.3873,0.00019,24.88744]
[1777055221341,30.35,77537.84,0.0,-0.3873,0.00019,24.88744]
[1777055221554,30.35,77536.92,0.0,-0.38748,0.00019,24.89043]
[1777055222060,30.35,77536.92,0.0,-0.38748,0.00019,24.89043]
[1777055222078,30.35,77536.92,0.0,-0.38748,0.00019,24.89043]
[1777055222277,30.35,77536.92,0.0,-0.38748,0.00019,24.89043]
[1777055224742,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055224801,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055224814,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055224829,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055224862,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055224919,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055225027,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055225069,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055225096,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055225162,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055225226,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055225303,30.35,77548.35,0.0,-0.38526,0.00019,24.85245]
[1777055225334,30.35,77547.76,0.0,-0.38538,0.00019,24.85443]
[1777055225629,30.35,77547.76,0.0,-0.38538,0.00019,24.85443]
[1777055227649,30.35,77544.92,0.0,-0.38593,0.00019,24.86392]
[1777055229866,30.35,77541.34,0.0,-0.38662,0.00019,24.87581]
[1777055229971,30.35,77541.34,0.0,-0.38662,0.00019,24.87581]
[1777055230048,30.35,77541.34,0.0,-0.38662,0.00019,24.87581]
[1777055230184,30.35,77541.34,0.0,-0.38662,0.00019,24.87581]
[1777055230280,30.35,77539.29,0.0,-0.38702,0.00019,24.88258]
[1777055230491,30.35,77539.29,0.0,-0.38702,0.00019,24.88258]
[1777055231032,30.35,77530.41,0.0,-0.38874,0.00019,24.91166]
[1777055233105,30.35,77530.41,0.0,-0.38874,0.00019,24.91165]
[1777055233199,30.35,77530.41,0.0,-0.38874,0.00019,24.91165]
[1777055233375,30.35,77531.53,0.0,-0.38852,0.00019,24.90796]
[1777055233508,30.35,77531.53,0.0,-0.38852,0.00019,24.90796]
[1777055233602,30.35,77531.53,0.0,-0.38852,0.00019,24.90796]
[1777055236023,30.34,77523.88,0.0,-0.39001,0.00019,24.93261]
[1777055236610,30.34,77523.88,0.0,-0.39001,0.00019,24.93261]
[1777055236865,30.34,77523.88,0.0,-0.39001,0.00019,24.93261]
[1777055237228,30.34,77523.88,0.0,-0.39001,0.00019,24.93261]
[1777055237260,30.34,77523.88,0.0,-0.39001,0.00019,24.93261]
[1777055237261,30.34,77523.88,0.0,-0.39001,0.00019,24.93261]
[1777055237357,30.34,77529.42,0.0,-0.38893,0.00019,24.9147]
[1777055237484,30.34,77529.42,0.0,-0.38893,0.00019,24.9147]
[1777055238598,30.34,77529.42,0.0,-0.38893,0.00019,24.91468]
[1777055239041,30.34,77533.96,0.0,-0.38804,0.00019,24.89988]
[1777055240887,30.34,77535.56,0.0,-0.38773,0.00019,24.89462]
[1777055241221,30.34,77535.56,0.0,-0.38773,0.00019,24.89462]
[1777055241355,30.34,77534.01,0.0,-0.38803,0.00019,24.89969]
[1777055242295,30.34,77525.18,0.0,-0.38975,0.00019,24.92832]
[1777055242674,30.34,77525.18,0.0,-0.38975,0.00019,24.92832]
[1777055243068,30.34,77525.18,0.0,-0.38974,0.00019,24.92828]
[1777055248105,30.34,77525.13,0.0,-0.38974,0.00019,24.92825]
[1777055252991,30.34,77525.71,0.0,-0.38961,0.00019,24.9226]
[1777055253362,30.33,77525.1,0.0,-0.38973,0.00019,24.92453]
[1777055254048,30.33,77525.1,0.0,-0.38973,0.00019,24.92453]
[1777055254264,30.33,77523.75,0.0,-0.38999,0.00019,24.92883]
[1777055256888,30.33,77523.65,0.0,-0.39,0.00019,24.92907]
[1777055256927,30.33,77523.65,0.0,-0.39,0.00019,24.92907]
[1777055256955,30.33,77523.65,0.0,-0.39,0.00019,24.92907]
[1777055257152,30.33,77523.65,0.0,-0.39,0.00019,24.92907]
[1777055257176,30.33,77523.78,0.0,-0.38997,0.00019,24.92861]
[1777055257647,30.33,77523.78,0.0,-0.38997,0.00019,24.92861]
[1777055258193,30.33,77522.96,0.0,-0.39013,0.00019,24.9312]
[1777055263210,30.33,77524.95,0.0,-0.38973,0.00019,24.92459]
[1777055268245,30.32,77523.2,0.0,-0.39006,0.00019,24.93001]
[1777055272272,30.32,77522.43,0.0,-0.3902,0.00019,24.9323]
[1777055273280,30.32,77521.25,0.0,-0.39043,0.00019,24.93603]
[1777055273548,30.32,77521.25,0.0,-0.39043,0.00019,24.93603]
[1777055273926,30.32,77521.25,0.0,-0.39043,0.00019,24.93603]
[1777055274416,30.32,77517.91,0.0,-0.39108,0.00019,24.94664]
[1777055275139,30.32,77517.91,0.0,-0.39108,0.00019,24.94664]
[1777055275150,30.32,77517.91,0.0,-0.39108,0.00019,24.94664]
[1777055277161,30.32,77515.03,0.0,-0.39163,0.0002,24.95567]
[1777055277307,30.32,77515.03,0.0,-0.39163,0.0002,24.95562]
[1777055277739,30.32,77515.03,0.0,-0.39163,0.0002,24.95562]
[1777055278315,30.31,77510.85,0.0,-0.39244,0.0002,24.96872]
[1777055278584,30.31,77510.85,0.0,-0.39244,0.0002,24.96872]
[1777055279322,30.31,77512.63,0.0,-0.39209,0.0002,24.96307]
[1777055282028,30.31,77512.45,0.0,-0.39212,0.0002,24.96351]
[1777055282066,30.31,77512.45,0.0,-0.39212,0.0002,24.96351]
[1777055283228,30.31,77512.45,0.0,-0.39212,0.0002,24.96354]
[1777055283352,30.31,77507.22,0.0,-0.39314,0.0002,24.97994]
[1777055283760,30.31,77507.22,0.0,-0.39314,0.0002,24.97994]
[1777055284358,30.31,77507.69,0.0,-0.39305,0.0002,24.9785]
[1777055285254,30.31,77507.69,0.0,-0.39305,0.0002,24.9785]
[1777055285365,30.31,77507.65,0.0,-0.39306,0.0002,24.97864]
[1777055289098,30.31,77506.51,0.0,-0.39328,0.0002,24.98223]
[1777055294074,30.32,77508.17,0.0,-0.39296,0.0002,24.97713]
[1777055294117,30.32,77508.17,0.0,-0.39296,0.0002,24.97713]
[1777055294428,30.32,77508.63,0.0,-0.39288,0.0002,24.9757]
[1777055296065,30.32,77508.63,0.0,-0.39288,0.0002,24.97572]
[1777055296148,30.32,77508.63,0.0,-0.39288,0.0002,24.97572]
[1777055296442,30.32,77507.94,0.0,-0.39301,0.0002,24.97788]
[1777055300471,30.32,77501.6,0.0,-0.39425,0.0002,24.99756]
[1777055302114,30.32,77499.34,0.0,-0.39469,0.0002,25.00452]
[1777055307870,30.32,77496.17,0.0,-0.39531,0.0002,25.01424]
[1777055311082,30.32,77495.67,0.0,-0.39541,0.0002,25.01579]
[1777055311658,30.32,77495.67,0.0,-0.3954,0.0002,25.0122]
[1777055312556,30.32,77495.58,0.0,-0.39542,0.0002,25.01247]
[1777055312593,30.32,77495.58,0.0,-0.39542,0.0002,25.01247]
[1777055312646,30.32,77495.58,0.0,-0.39542,0.0002,25.01247]
[1777055312689,30.32,77495.58,0.0,-0.39542,0.0002,25.01247]
[1777055312928,30.32,77495.58,0.0,-0.39542,0.0002,25.01247]
[1777055313495,30.32,77495.58,0.0,-0.39542,0.0002,25.01247]
[1777055313432,30.32,77497.64,0.0,-0.39501,0.0002,25.00611]
[1777055313543,30.32,77497.64,0.0,-0.39501,0.0002,25.00611]
[1777055313821,30.32,77497.64,0.0,-0.39501,0.0002,25.00611]
[1777055314161,30.32,77497.64,0.0,-0.39501,0.0002,25.00611]
[1777055314217,30.32,77513.23,0.0,-0.39196,0.0002,24.95764]
[1777055315627,30.31,77518.39,0.0,-0.39096,0.00019,24.94124]
[1777055315635,30.31,77518.39,0.0,-0.39096,0.00019,24.94124]
[1777055315845,30.31,77519.74,0.0,-0.39069,0.00019,24.93694]
[1777055317877,30.31,77519.74,0.0,-0.39069,0.00019,24.9369]
[1777055318315,30.31,77525.16,0.0,-0.38963,0.00019,24.91944]
[1777055319285,30.31,77525.16,0.0,-0.38963,0.00019,24.91944]
[1777055319293,30.31,77525.16,0.0,-0.38963,0.00019,24.91944]
[1777055319298,30.31,77525.16,0.0,-0.38963,0.00019,24.91944]
[1777055320834,30.31,77534.42,0.0,-0.38783,0.00019,24.88931]
[1777055323868,30.31,77533.19,0.0,-0.38806,0.00019,24.8933]
[1777055324379,30.31,77533.97,0.0,-0.38791,0.00019,24.89072]
[1777055326341,30.31,77527.24,0.0,-0.38922,0.00019,24.91259]
[1777055329061,30.31,77532.15,0.0,-0.38826,0.00019,24.89659]
[1777055329557,30.31,77528.08,0.0,-0.38905,0.00019,24.90982]
[1777055329725,30.31,77528.08,0.0,-0.38905,0.00019,24.90982]
[1777055329732,30.31,77528.08,0.0,-0.38905,0.00019,24.90982]
[1777055331920,30.31,77516.3,0.0,-0.39134,0.0002,24.94753]
[1777055332022,30.31,77515.76,0.0,-0.39145,0.0002,24.94924]
[1777055334828,30.31,77516.09,0.0,-0.39138,0.0002,24.94811]
[1777055335967,30.31,77515.17,0.0,-0.39156,0.0002,24.95098]
[1777055335989,30.31,77515.17,0.0,-0.39156,0.0002,24.95098]
[1777055336068,30.3,77519.67,0.0,-0.39068,0.00019,24.93662]
[1777055337828,30.3,77519.67,0.0,-0.39067,0.00019,24.93658]
[1777055344108,30.3,77520.06,0.0,-0.39059,0.0002,24.93512]
[1777055350315,30.3,77516.88,0.0,-0.39119,0.0002,24.94502]
[1777055350364,30.3,77516.88,0.0,-0.39119,0.0002,24.94502]
[1777055350378,30.3,77516.88,0.0,-0.39119,0.0002,24.94502]
[1777055350488,30.3,77516.88,0.0,-0.39119,0.0002,24.94502]
[1777055350450,30.29,77517.34,0.0,-0.3911,0.0002,24.94347]
[1777055355682,30.29,77518.78,0.0,-0.39081,0.0002,24.93871]
[1777055357554,30.29,77516.62,0.0,-0.39123,0.0002,24.94555]
[1777055357570,30.29,77517.73,0.0,-0.39101,0.0002,24.94198]
[1777055357633,30.29,77517.73,0.0,-0.39101,0.0002,24.94198]
[1777055358422,30.29,77518.76,0.0,-0.3908,0.0002,24.93861]
[1777055365783,30.29,77519.14,0.0,-0.39072,0.0002,24.93724]
[1777055371971,30.28,77518.0,0.0,-0.39091,0.0002,24.93692]
[1777055373257,30.28,77518.0,0.0,-0.39091,0.0002,24.93692]
[1777055373342,30.28,77518.0,0.0,-0.39091,0.0002,24.93692]
[1777055373374,30.28,77518.0,0.0,-0.39091,0.0002,24.93692]
[1777055373443,30.28,77518.0,0.0,-0.39091,0.0002,24.93692]
[1777055373536,30.28,77518.66,0.0,-0.39078,0.0002,24.93474]
[1777055374556,30.28,77518.66,0.0,-0.39078,0.0002,24.93474]
[1777055374584,30.28,77505.65,0.0,-0.39332,0.0002,24.97583]
[1777055374776,30.28,77505.65,0.0,-0.39332,0.0002,24.97583]
[1777055375317,30.28,77502.6,0.0,-0.39392,0.0002,24.98533]
[1777055376612,30.28,77502.6,0.0,-0.39392,0.0002,24.98533]
[1777055377007,30.28,77501.78,0.0,-0.39408,0.0002,24.98789]
[1777055378196,30.28,77501.78,0.0,-0.39408,0.0002,24.98789]
[1777055384056,30.28,77501.89,0.0,-0.39406,0.0002,24.98763]
[1777055389090,30.28,77502.35,0.0,-0.39398,0.0002,24.98625]
[1777055389777,30.28,77502.35,0.0,-0.39398,0.0002,24.98625]
[1777055390393,30.28,77496.01,0.0,-0.39522,0.0002,25.00576]
[1777055390785,30.28,77496.01,0.0,-0.39522,0.0002,25.00576]
[1777055390814,30.28,77496.01,0.0,-0.39522,0.0002,25.00576]
[1777055391105,30.28,77496.01,0.0,-0.39522,0.0002,25.00576]
[1777055392812,30.28,77494.29,0.0,-0.39555,0.0002,25.011]
[1777055392821,30.28,77494.29,0.0,-0.39555,0.0002,25.011]
[1777055395991,30.28,77497.19,0.0,-0.39499,0.0002,25.00213]
[1777055396333,30.28,77498.07,0.0,-0.39481,0.0002,24.99943]
[1777055397476,30.28,77498.07,0.0,-0.39481,0.0002,24.99943]
[1777055397560,30.28,77498.07,0.0,-0.39481,0.0002,24.99943]
[1777055398936,30.28,77498.83,0.0,-0.39466,0.0002,24.99709]
[1777055399162,30.28,77497.94,0.0,-0.39484,0.0002,24.99983]
[1777055400543,30.28,77497.94,0.0,-0.39484,0.0002,24.99983]
[1777055400719,30.28,77500.53,0.0,-0.39433,0.0002,24.99187]
[1777055400729,30.28,77500.53,0.0,-0.39433,0.0002,24.99187]
[1777055400779,30.28,77500.53,0.0,-0.39433,0.0002,24.99187]
[1777055401175,30.28,77501.07,0.0,-0.39423,0.0002,24.99021]
[1777055402068,30.28,77501.07,0.0,-0.39423,0.0002,24.99021]
[1777055402185,30.28,77505.56,0.0,-0.39335,0.0002,24.97629]
[1777055402943,30.28,77505.56,0.0,-0.39335,0.0002,24.97629]
[1777055402973,30.28,77505.56,0.0,-0.39335,0.0002,24.97629]
[1777055403272,30.28,77507.85,0.0,-0.3929,0.0002,24.96919]
[1777055404686,30.28,77507.7,0.0,-0.39293,0.0002,24.96968]
[1777055405432,30.28,77506.3,0.0,-0.39321,0.0002,24.97407]
[1777055407811,30.29,77505.88,0.0,-0.39329,0.0002,24.97541]
[1777055409101,30.29,77502.02,0.0,-0.39405,0.0002,24.9874]
[1777055409511,30.29,77502.3,0.0,-0.39399,0.0002,24.98654]
[1777055414963,30.29,77501.9,0.0,-0.39407,0.0002,24.9878]
[1777055415279,30.29,77498.37,0.0,-0.39476,0.0002,24.99868]
[1777055415780,30.29,77498.37,0.0,-0.39476,0.0002,24.99868]
[1777055416282,30.29,77498.37,0.0,-0.39476,0.0002,24.99868]
[1777055416506,30.29,77490.28,0.0,-0.39635,0.0002,25.02331]
[1777055416826,30.29,77490.28,0.0,-0.39635,0.0002,25.02331]
[1777055416840,30.29,77490.28,0.0,-0.39635,0.0002,25.02331]
[1777055417289,30.29,77490.28,0.0,-0.39635,0.0002,25.02329]
[1777055417841,30.29,77490.28,0.0,-0.39635,0.0002,25.02329]
[1777055418546,30.29,77490.28,0.0,-0.39635,0.0002,25.02329]
[1777055418398,30.29,77492.38,0.0,-0.39594,0.0002,25.01692]
[1777055419999,30.28,77493.83,0.0,-0.39565,0.0002,25.0125]
[1777055423284,30.28,77494.59,0.0,-0.3955,0.0002,25.01015]
[1777055423302,30.28,77494.59,0.0,-0.3955,0.0002,25.01015]
[1777055423396,30.28,77494.59,0.0,-0.3955,0.0002,25.01015]
[1777055425385,30.28,77497.06,0.0,-0.39502,0.0002,25.00259]
[1777055425390,30.28,77501.13,0.0,-0.39422,0.0002,24.99008]
[1777055429339,30.28,77498.67,0.0,-0.3947,0.0002,24.99768]
[1777055429356,30.28,77498.67,0.0,-0.3947,0.0002,24.99768]
[1777055429473,30.28,77498.67,0.0,-0.3947,0.0002,24.99768]
[1777055429584,30.28,77498.67,0.0,-0.3947,0.0002,24.99768]
[1777055429550,30.28,77502.08,0.0,-0.39404,0.0002,24.98718]
[1777055430031,30.28,77502.08,0.0,-0.39404,0.0002,24.98718]
[1777055430609,30.28,77502.08,0.0,-0.39404,0.0002,24.98718]
[1777055430622,30.29,77507.91,0.0,-0.3929,0.0002,24.96907]
[1777055430869,30.29,77507.91,0.0,-0.3929,0.0002,24.96907]
[1777055430933,30.29,77507.91,0.0,-0.3929,0.0002,24.96907]
[1777055431594,30.28,77511.79,0.0,-0.39212,0.0002,24.95321]
[1777055433082,30.28,77511.79,0.0,-0.39212,0.0002,24.95316]
[1777055433611,30.28,77511.79,0.0,-0.39212,0.0002,24.95316]
[1777055433635,30.28,77511.79,0.0,-0.39212,0.0002,24.95316]
[1777055433636,30.28,77514.52,0.0,-0.39158,0.0002,24.94448]
[1777055435576,30.28,77514.52,0.0,-0.39158,0.0002,24.94444]
[1777055435588,30.28,77514.52,0.0,-0.39158,0.0002,24.94444]
[1777055435629,30.28,77515.68,0.0,-0.39135,0.0002,24.94071]
[1777055437993,30.28,77517.26,0.0,-0.39104,0.0002,24.9356]
[1777055439225,30.28,77519.1,0.0,-0.39068,0.0002,24.92969]
[1777055439311,30.28,77519.1,0.0,-0.39068,0.0002,24.92969]
[1777055439451,30.28,77519.1,0.0,-0.39067,0.0002,24.92965]
[1777055440531,30.28,77526.49,0.0,-0.38923,0.00019,24.90582]
[1777055446501,30.27,77527.87,0.0,-0.38895,0.00019,24.9012]
[1777055451535,30.27,77527.88,0.0,-0.38895,0.00019,24.90106]
[1777055453883,30.27,77527.69,0.0,-0.38898,0.00019,24.90163]
[1777055454557,30.27,77523.45,0.0,-0.38981,0.0002,24.91532]
[1777055459590,30.27,77527.79,0.0,-0.38895,0.0002,24.90111]
[1777055462260,30.27,77527.88,0.0,-0.38893,0.0002,24.90076]
[1777055462297,30.27,77527.88,0.0,-0.38893,0.0002,24.90076]
[1777055464087,30.27,77529.67,0.0,-0.38858,0.00019,24.89488]
[1777055464628,30.27,77530.48,0.0,-0.38842,0.00019,24.89221]
[1777055467475,30.27,77536.47,0.0,-0.38725,0.00019,24.87249]
[1777055467521,30.27,77536.47,0.0,-0.38725,0.00019,24.87249]
[1777055467561,30.27,77536.47,0.0,-0.38725,0.00019,24.87249]
[1777055467566,30.27,77536.47,0.0,-0.38725,0.00019,24.87249]
[1777055467595,30.27,77536.47,0.0,-0.38725,0.00019,24.87249]
[1777055467651,30.27,77536.47,0.0,-0.38725,0.00019,24.87249]
[1777055467655,30.27,77534.91,0.0,-0.38755,0.00019,24.87762]
[1777055467743,30.27,77534.91,0.0,-0.38755,0.00019,24.87762]
[1777055468655,30.27,77544.17,0.0,-0.38575,0.00019,24.84686]
[1777055470203,30.27,77549.95,0.0,-0.38463,0.00019,24.82742]
[1777055470669,30.27,77551.19,0.0,-0.38439,0.00019,24.82323]
[1777055476246,30.27,77550.8,0.0,-0.38447,0.00019,24.82464]
[1777055477328,30.27,77550.8,0.0,-0.38447,0.00019,24.82466]
[1777055477426,30.27,77550.8,0.0,-0.38447,0.00019,24.82466]
[1777055477888,30.27,77550.07,0.0,-0.38461,0.00019,24.82715]
[1777055478022,30.27,77550.07,0.0,-0.38461,0.00019,24.82715]
[1777055478042,30.27,77550.07,0.0,-0.38461,0.00019,24.82715]
[1777055478120,30.27,77550.07,0.0,-0.38461,0.00019,24.82715]
[1777055478185,30.27,77550.07,0.0,-0.38461,0.00019,24.82715]
[1777055478341,30.27,77550.07,0.0,-0.38461,0.00019,24.82715]
[1777055478456,30.27,77552.11,0.0,-0.38421,0.00019,24.82024]
[1777055480428,30.27,77554.54,0.0,-0.38374,0.00019,24.81199]
[1777055480656,30.27,77559.0,0.0,-0.38288,0.00019,24.7967]
[1777055480995,30.27,77559.0,0.0,-0.38288,0.00019,24.7967]
[1777055481024,30.27,77559.0,0.0,-0.38288,0.00019,24.7967]
[1777055481684,30.27,77559.63,0.0,-0.38275,0.00019,24.79451]
[1777055483672,30.27,77558.45,0.0,-0.38298,0.00019,24.79857]
[1777055483777,30.27,77558.45,0.0,-0.38298,0.00019,24.79856]
[1777055483809,30.27,77558.45,0.0,-0.38298,0.00019,24.79856]
[1777055483934,30.27,77558.45,0.0,-0.38298,0.00019,24.79856]
[1777055484600,30.27,77555.54,0.0,-0.38355,0.00019,24.80851]
[1777055485581,30.27,77548.41,0.0,-0.38493,0.00019,24.83275]
[1777055488498,30.27,77548.83,0.0,-0.38485,0.00019,24.83137]
[1777055488607,30.27,77548.83,0.0,-0.38485,0.00019,24.83137]
[1777055488701,30.27,77545.83,0.0,-0.38544,0.00019,24.84151]
[1777055488736,30.27,77545.83,0.0,-0.38544,0.00019,24.84151]
[1777055489928,30.27,77542.09,0.0,-0.38617,0.00019,24.85403]
[1777055490383,30.27,77542.09,0.0,-0.38617,0.00019,24.85403]
[1777055492549,30.27,77539.59,0.0,-0.38664,0.00019,24.85874]
[1777055492578,30.27,77539.25,0.0,-0.38671,0.00019,24.85988]
[1777055494105,30.27,77539.25,0.0,-0.38671,0.00019,24.85988]
[1777055494166,30.27,77534.04,0.0,-0.38772,0.00019,24.8771]
[1777055495096,30.27,77527.65,0.0,-0.38897,0.0002,24.89799]
[1777055496800,30.27,77528.34,0.0,-0.38883,0.0002,24.89572]
[1777055496889,30.27,77526.44,0.0,-0.3892,0.0002,24.90188]
[1777055498199,30.27,77526.44,0.0,-0.3892,0.0002,24.90188]
[1777055498251,30.27,77526.44,0.0,-0.3892,0.0002,24.90188]
[1777055498369,30.27,77526.44,0.0,-0.3892,0.0002,24.90188]
[1777055498429,30.27,77526.44,0.0,-0.3892,0.0002,24.90188]
[1777055499426,30.27,77526.27,0.0,-0.38923,0.0002,24.90241]
[1777055499454,30.27,77526.33,0.0,-0.38922,0.0002,24.9022]
[1777055501178,30.27,77525.64,0.0,-0.38935,0.0002,24.9044]
[1777055501236,30.27,77527.45,0.0,-0.389,0.0002,24.89853]
[1777055506336,30.27,77524.76,0.0,-0.38952,0.0002,24.90717]
[1777055506759,30.27,77522.07,0.0,-0.39004,0.0002,24.91583]
[1777055507136,30.27,77522.07,0.0,-0.39004,0.0002,24.91583]
[1777055507181,30.27,77522.07,0.0,-0.39004,0.0002,24.91583]
[1777055507370,30.27,77522.75,0.0,-0.38991,0.0002,24.91362]
[1777055512713,30.26,77522.68,0.0,-0.38992,0.0002,24.91376]
[1777055513963,30.26,77522.58,0.0,-0.38994,0.0002,24.91404]
[1777055514174,30.26,77522.58,0.0,-0.38994,0.0002,24.91404]
[1777055516492,30.26,77523.65,0.0,-0.38972,0.0002,24.91054]
[1777055516791,30.26,77525.32,0.0,-0.3894,0.0002,24.90513]
[1777055516838,30.26,77525.32,0.0,-0.3894,0.0002,24.90513]
[1777055516995,30.26,77525.32,0.0,-0.3894,0.0002,24.90511]
[1777055520134,30.26,77523.98,0.0,-0.38966,0.0002,24.90941]
[1777055520162,30.26,77523.98,0.0,-0.38966,0.0002,24.90941]
[1777055520957,30.26,77524.09,0.0,-0.38963,0.0002,24.90904]
[1777055521006,30.26,77524.09,0.0,-0.38963,0.0002,24.90904]
[1777055521447,30.26,77520.07,0.0,-0.39042,0.0002,24.92196]
[1777055527730,30.26,77519.7,0.0,-0.39048,0.0002,24.92303]
[1777055528065,30.26,77521.38,0.0,-0.39015,0.0002,24.91762]
[1777055528118,30.26,77521.38,0.0,-0.39015,0.0002,24.91762]
[1777055528176,30.26,77521.38,0.0,-0.39015,0.0002,24.91762]
[1777055529171,30.26,77526.63,0.0,-0.38913,0.0002,24.90063]
[1777055529651,30.26,77537.26,0.0,-0.38706,0.00019,24.86576]
[1777055530072,30.26,77537.26,0.0,-0.38706,0.00019,24.86576]
[1777055530917,30.26,77535.24,0.0,-0.38745,0.00019,24.87243]
[1777055535775,30.26,77537.78,0.0,-0.38695,0.00019,24.86405]
[1777055535866,30.26,77537.78,0.0,-0.38695,0.00019,24.86405]
[1777055537358,30.26,77539.8,0.0,-0.38656,0.00019,24.85735]
[1777055537464,30.26,77545.38,0.0,-0.38548,0.00019,24.83872]
[1777055538821,30.26,77546.77,0.0,-0.38521,0.00019,24.83407]
[1777055538836,30.26,77546.77,0.0,-0.38521,0.00019,24.83407]
[1777055538867,30.26,77546.77,0.0,-0.38521,0.00019,24.83407]
[1777055539028,30.26,77546.77,0.0,-0.38521,0.00019,24.83407]
[1777055539442,30.26,77547.14,0.0,-0.38514,0.00019,24.83285]
[1777055542398,30.26,77547.96,0.0,-0.38498,0.00019,24.83017]
[1777055546524,30.26,77552.68,0.0,-0.38407,0.00019,24.81429]
[1777055546713,30.26,77552.68,0.0,-0.38407,0.00019,24.81429]
[1777055547698,30.26,77552.91,0.0,-0.38403,0.00019,24.81354]
[1777055548059,30.26,77554.0,0.0,-0.38382,0.00019,24.80987]
[1777055548301,30.26,77554.0,0.0,-0.38382,0.00019,24.80987]
[1777055549605,30.26,77559.21,0.0,-0.3828,0.00019,24.79195]
[1777055549685,30.26,77561.28,0.0,-0.3824,0.00019,24.78479]
[1777055550342,30.26,77561.28,0.0,-0.3824,0.00019,24.78479]
[1777055553111,30.26,77559.98,0.0,-0.38263,0.00019,24.78558]
[1777055553733,30.26,77559.98,0.0,-0.38263,0.00019,24.78558]
[1777055554261,30.26,77557.23,0.0,-0.38316,0.00019,24.79496]
[1777055554911,30.26,77557.23,0.0,-0.38316,0.00019,24.79496]
[1777055555269,30.26,77552.22,0.0,-0.38414,0.00019,24.8121]
[1777055557392,30.26,77549.0,0.0,-0.38477,0.00019,24.82305]
[1777055559740,30.26,77549.09,0.0,-0.38475,0.00019,24.82279]
[1777055560266,30.26,77548.75,0.0,-0.38482,0.00019,24.82394]
[1777055560322,30.26,77548.69,0.0,-0.38483,0.00019,24.82414]
[1777055561570,30.26,77548.69,0.0,-0.38483,0.00019,24.82414]
[1777055564662,30.26,77547.77,0.0,-0.38501,0.00019,24.82724]
[1777055564684,30.26,77541.06,0.0,-0.38631,0.00019,24.84974]
[1777055566425,30.26,77532.31,0.0,-0.38802,0.00019,24.87872]
[1777055567030,30.26,77532.31,0.0,-0.38802,0.00019,24.87872]
[1777055567173,30.26,77532.31,0.0,-0.38802,0.00019,24.87872]
[1777055567310,30.26,77532.31,0.0,-0.38802,0.00019,24.87872]
[1777055567416,30.26,77527.78,0.0,-0.3889,0.0002,24.89352]
[1777055569726,30.26,77528.14,0.0,-0.38883,0.0002,24.89235]
[1777055570374,30.26,77529.73,0.0,-0.38852,0.0002,24.88715]
[1777055575408,30.26,77534.64,0.0,-0.38756,0.00019,24.87102]
[1777055580443,30.26,77530.62,0.0,-0.38835,0.0002,24.88418]
[1777055585478,30.26,77534.0,0.0,-0.38768,0.00019,24.87303]
[1777055587767,30.26,77532.81,0.0,-0.38792,0.00019,24.87693]
[1777055591623,30.26,77525.72,0.0,-0.38929,0.0002,24.89998]
[1777055592347,30.26,77525.72,0.0,-0.38929,0.0002,24.89998]
[1777055593152,30.26,77525.52,0.0,-0.38933,0.0002,24.90061]
[1777055593181,30.26,77525.52,0.0,-0.38933,0.0002,24.90061]
[1777055594131,30.26,77529.67,0.0,-0.38852,0.0002,24.88708]
[1777055594175,30.26,77529.67,0.0,-0.38852,0.0002,24.88708]
[1777055599731,30.26,77535.88,0.0,-0.38731,0.00019,24.86664]
[1777055602224,30.26,77536.03,0.0,-0.38728,0.00019,24.86612]
[1777055602297,30.26,77536.03,0.0,-0.38728,0.00019,24.86612]
[1777055602310,30.26,77536.03,0.0,-0.38728,0.00019,24.86612]
[1777055602462,30.26,77536.03,0.0,-0.38728,0.00019,24.86612]
[1777055602764,30.26,77538.88,0.0,-0.38672,0.00019,24.85666]
[1777055603724,30.26,77538.88,0.0,-0.38672,0.00019,24.85666]
[1777055603811,30.26,77538.88,0.0,-0.38672,0.00019,24.85666]
[1777055604616,30.26,77541.8,0.0,-0.38615,0.00019,24.84694]
[1777055609646,30.26,77543.35,0.0,-0.38585,0.00019,24.8418]
[1777055610573,30.26,77543.35,0.0,-0.38585,0.00019,24.8418]
[1777055610604,30.26,77543.35,0.0,-0.38585,0.00019,24.8418]
[1777055610740,30.26,77548.68,0.0,-0.38482,0.00019,24.82389]
[1777055611624,30.26,77548.68,0.0,-0.38482,0.00019,24.82389]
[1777055611816,30.26,77548.68,0.0,-0.38482,0.00019,24.82389]
[1777055611676,30.26,77552.35,0.0,-0.38409,0.00019,24.80783]
[1777055613046,30.26,77554.75,0.0,-0.38362,0.00019,24.79963]
[1777055613166,30.26,77554.75,0.0,-0.38362,0.00019,24.79963]
[1777055617083,30.26,77560.16,0.0,-0.38257,0.00019,24.78102]
[1777055617481,30.26,77560.16,0.0,-0.38257,0.00019,24.78102]
[1777055619624,30.26,77554.27,0.0,-0.38371,0.00019,24.80119]
[1777055623532,30.26,77556.53,0.0,-0.38327,0.00019,24.79339]
[1777055623749,30.26,77556.79,0.0,-0.38322,0.00019,24.7925]
[1777055628784,30.25,77553.86,0.0,-0.38378,0.00019,24.80239]
[1777055633819,30.25,77555.85,0.0,-0.38339,0.00019,24.79559]
[1777055638854,30.26,77556.68,0.0,-0.38324,0.00019,24.79292]
[1777055643869,30.26,77560.62,0.0,-0.38248,0.00019,24.77952]
[1777055644828,30.26,77562.57,0.0,-0.3821,0.00019,24.77276]
[1777055645628,30.26,77562.57,0.0,-0.3821,0.00019,24.77276]
[1777055645660,30.26,77562.57,0.0,-0.3821,0.00019,24.77276]
[1777055646907,30.26,77564.65,0.0,-0.3817,0.00019,24.76549]
[1777055646944,30.26,77564.65,0.0,-0.3817,0.00019,24.76549]
[1777055647727,30.26,77572.3,0.0,-0.38021,0.00019,24.73869]
[1777055648901,30.26,77571.51,0.0,-0.38036,0.00019,24.74142]
[1777055648935,30.26,77571.51,0.0,-0.38036,0.00019,24.74142]
[1777055648991,30.26,77571.51,0.0,-0.38036,0.00019,24.74142]
[1777055649243,30.26,77571.51,0.0,-0.38036,0.00019,24.74142]
[1777055649307,30.26,77571.51,0.0,-0.38036,0.00019,24.74142]
[1777055649389,30.26,77571.51,0.0,-0.38036,0.00019,24.74142]
[1777055649477,30.26,77571.51,0.0,-0.38036,0.00019,24.74142]
[1777055649707,30.25,77572.23,0.0,-0.38022,0.00019,24.73885]
[1777055650748,30.25,77582.34,0.0,-0.37826,0.00019,24.70292]
[1777055650897,30.25,77582.34,0.0,-0.37826,0.00019,24.70292]
[1777055650975,30.25,77582.34,0.0,-0.37826,0.00019,24.70292]
[1777055651239,30.25,77582.34,0.0,-0.37826,0.00019,24.70292]
[1777055651616,30.25,77582.34,0.0,-0.37826,0.00019,24.70292]
[1777055651647,30.25,77582.34,0.0,-0.37826,0.00019,24.70292]
[1777055652095,30.25,77583.69,0.0,-0.378,0.00019,24.69807]
[1777055652141,30.25,77583.69,0.0,-0.378,0.00019,24.69807]
[1777055655373,30.25,77576.91,0.0,-0.37931,0.00019,24.72217]
[1777055659274,30.25,77579.44,0.0,-0.37881,0.00019,24.71304]
[1777055659387,30.25,77579.44,0.0,-0.37881,0.00019,24.71304]
[1777055659772,30.25,77580.48,0.0,-0.37861,0.00019,24.70934]
[1777055660424,30.25,77580.48,0.0,-0.37861,0.00019,24.70934]
[1777055660520,30.25,77580.48,0.0,-0.37861,0.00019,24.70934]
[1777055660818,30.25,77580.51,0.0,-0.3786,0.00019,24.70919]
[1777055665062,30.25,77587.09,0.0,-0.37732,0.00019,24.68541]
[1777055668088,30.25,77588.48,0.0,-0.37705,0.00019,24.68038]
[1777055668144,30.25,77588.48,0.0,-0.37705,0.00019,24.68038]
[1777055668202,30.25,77588.48,0.0,-0.37705,0.00019,24.68038]
[1777055669516,30.25,77596.98,0.0,-0.37541,0.00019,24.64944]
[1777055670768,30.25,77596.98,0.0,-0.37541,0.00019,24.64944]
[1777055670884,30.24,77596.36,0.0,-0.37552,0.00019,24.65149]
[1777055670921,30.24,77596.36,0.0,-0.37552,0.00019,24.65149]
[1777055670997,30.24,77596.36,0.0,-0.37552,0.00019,24.65149]
[1777055671203,30.24,77596.36,0.0,-0.37552,0.00019,24.65149]
[1777055671274,30.24,77596.36,0.0,-0.37552,0.00019,24.65149]
[1777055671327,30.24,77604.25,0.0,-0.37398,0.00019,24.61876]
[1777055672139,30.24,77604.25,0.0,-0.37398,0.00019,24.61876]
[1777055673192,30.24,77609.19,0.0,-0.37302,0.00019,24.60026]
[1777055673202,30.24,77609.19,0.0,-0.37302,0.00019,24.60026]
[1777055673208,30.24,77609.19,0.0,-0.37302,0.00019,24.60026]
[1777055674582,30.24,77608.45,0.0,-0.37316,0.00019,24.60294]
[1777055674900,30.24,77604.81,0.0,-0.37386,0.00019,24.61642]
[1777055674957,30.24,77604.81,0.0,-0.37386,0.00019,24.61642]
[1777055675630,30.24,77604.81,0.0,-0.37386,0.00019,24.61642]
[1777055675638,30.24,77604.81,0.0,-0.37386,0.00019,24.61642]
[1777055675854,30.24,77603.86,0.0,-0.37404,0.00019,24.61986]
[1777055676819,30.24,77603.86,0.0,-0.37404,0.00019,24.61986]
[1777055676883,30.24,77603.86,0.0,-0.37404,0.00019,24.61986]
[1777055676822,30.24,77600.04,0.0,-0.37477,0.00019,24.63382]
[1777055677762,30.24,77600.04,0.0,-0.37477,0.00019,24.63382]
[1777055677827,30.24,77593.56,0.0,-0.37602,0.00019,24.65751]
[1777055682976,30.24,77589.03,0.0,-0.37689,0.00019,24.67391]
[1777055683188,30.24,77588.95,0.0,-0.37691,0.00019,24.67421]
[1777055688382,30.24,77592.32,0.0,-0.37626,0.00019,24.66203]
[1777055694265,30.24,77589.88,0.0,-0.37673,0.00019,24.67099]
[1777055698162,30.24,77589.41,0.0,-0.37683,0.00019,24.67273]
[1777055698920,30.24,77583.91,0.0,-0.37789,0.00019,24.69259]
[1777055700066,30.24,77584.97,0.0,-0.37769,0.00019,24.68878]
[1777055700119,30.24,77584.97,0.0,-0.37769,0.00019,24.68878]
[1777055700310,30.24,77584.73,0.0,-0.37773,0.00019,24.68965]
[1777055701837,30.24,77584.73,0.0,-0.37773,0.00019,24.68965]
[1777055702113,30.24,77583.11,0.0,-0.37805,0.00019,24.69547]
[1777055702123,30.24,77583.11,0.0,-0.37805,0.00019,24.69547]
[1777055707590,30.24,77585.31,0.0,-0.37762,0.00019,24.68756]
[1777055708085,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708150,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708194,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708209,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708259,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708283,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708340,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708368,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708431,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708490,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708756,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708894,30.24,77585.61,0.0,-0.37756,0.00019,24.68648]
[1777055708829,30.24,77591.6,0.0,-0.3764,0.00019,24.66481]
[1777055709620,30.24,77601.25,0.0,-0.37454,0.00019,24.62946]
[1777055710309,30.24,77601.25,0.0,-0.37454,0.00019,24.62946]
[1777055710798,30.24,77601.25,0.0,-0.37454,0.00019,24.62946]
[1777055710900,30.24,77606.2,0.0,-0.37358,0.00019,24.61094]
[1777055712129,30.24,77606.4,0.0,-0.37354,0.00019,24.61019]
[1777055712203,30.24,77606.4,0.0,-0.37354,0.00019,24.61019]
[1777055712321,30.24,77606.4,0.0,-0.37354,0.00019,24.61019]
[1777055712417,30.24,77605.86,0.0,-0.37364,0.00019,24.61213]
[1777055713587,30.24,77605.86,0.0,-0.37364,0.00019,24.61213]
[1777055717641,30.23,77613.32,0.0,-0.37217,0.00019,24.58344]
[1777055721632,30.22,77620.8,0.0,-0.37072,0.00019,24.55487]
[1777055723833,30.22,77615.34,0.0,-0.37176,0.00019,24.57555]
[1777055723864,30.22,77615.34,0.0,-0.37176,0.00019,24.57555]
[1777055724509,30.22,77609.54,0.0,-0.37288,0.00019,24.59732]
[1777055724597,30.22,77609.54,0.0,-0.37288,0.00019,24.59732]
[1777055724601,30.22,77604.87,0.0,-0.37376,0.00019,24.61427]
[1777055726123,30.22,77604.49,0.0,-0.37383,0.00019,24.61562]
[1777055726498,30.21,77603.86,0.0,-0.37395,0.00019,24.61789]
[1777055731610,30.21,77602.3,0.0,-0.37423,0.00019,24.62339]
[1777055731718,30.21,77602.3,0.0,-0.37423,0.00019,24.62339]
[1777055731934,30.21,77602.3,0.0,-0.37423,0.00019,24.62339]
[1777055731944,30.21,77601.91,0.0,-0.37429,0.00019,24.62111]
[1777055732136,30.21,77601.91,0.0,-0.37429,0.00019,24.62111]
[1777055732162,30.21,77601.91,0.0,-0.37429,0.00019,24.62111]
[1777055732286,30.21,77601.91,0.0,-0.37429,0.00019,24.62111]
[1777055732539,30.21,77601.91,0.0,-0.37429,0.00019,24.62104]
[1777055733268,30.21,77601.91,0.0,-0.37429,0.00019,24.62104]
[1777055733929,30.21,77601.91,0.0,-0.37429,0.00019,24.62104]
[1777055733545,30.21,77586.47,0.0,-0.37727,0.00019,24.6775]
[1777055734862,30.21,77586.47,0.0,-0.37727,0.00019,24.6775]
[1777055734553,30.21,77583.68,0.0,-0.37781,0.00019,24.68758]
[1777055735560,30.21,77583.32,0.0,-0.37788,0.00019,24.68888]
[1777055736837,30.21,77583.32,0.0,-0.37788,0.00019,24.68888]
[1777055736939,30.21,77582.93,0.0,-0.37796,0.00019,24.6903]
[1777055736987,30.21,77582.93,0.0,-0.37796,0.00019,24.6903]
[1777055741320,30.21,77581.65,0.0,-0.37821,0.00019,24.69492]
[1777055744253,30.21,77582.21,0.0,-0.3781,0.00019,24.69292]
[1777055744293,30.21,77582.21,0.0,-0.3781,0.00019,24.69292]
[1777055744884,30.21,77582.21,0.0,-0.3781,0.00019,24.69292]
[1777055744892,30.21,77582.21,0.0,-0.3781,0.00019,24.69292]
[1777055744963,30.21,77586.48,0.0,-0.37727,0.00019,24.67757]
[1777055745075,30.21,77586.48,0.0,-0.37727,0.00019,24.67757]
[1777055748094,30.21,77590.43,0.0,-0.37652,0.00019,24.66347]
[1777055748651,30.21,77590.41,0.0,-0.37653,0.00019,24.66357]
[1777055752260,30.21,77590.85,0.0,-0.37643,0.00019,24.66168]
[1777055752911,30.21,77590.85,0.0,-0.37643,0.00019,24.66168]
[1777055753800,30.21,77590.05,0.0,-0.37657,0.00019,24.66441]
[1777055753852,30.21,77590.02,0.0,-0.37657,0.00019,24.66442]
[1777055754798,30.21,77590.02,0.0,-0.37657,0.00019,24.66442]
[1777055754812,30.21,77591.27,0.0,-0.37633,0.00019,24.65987]
[1777055756799,30.2,77591.23,0.0,-0.37633,0.00019,24.65991]
[1777055756907,30.2,77590.43,0.0,-0.37648,0.00019,24.66267]
[1777055761929,30.2,77587.87,0.0,-0.37696,0.00019,24.67172]
[1777055763055,30.2,77586.93,0.0,-0.37714,0.00019,24.67495]
[1777055763188,30.2,77586.93,0.0,-0.37714,0.00019,24.67495]
[1777055763205,30.2,77586.93,0.0,-0.37714,0.00019,24.67495]
[1777055763855,30.2,77586.93,0.0,-0.37714,0.00019,24.67495]
[1777055763961,30.2,77577.54,0.0,-0.37896,0.00019,24.70869]
[1777055764688,30.2,77577.54,0.0,-0.37896,0.00019,24.70869]
[1777055764696,30.2,77577.54,0.0,-0.37896,0.00019,24.70869]
[1777055764761,30.2,77577.54,0.0,-0.37896,0.00019,24.70869]
[1777055765486,30.2,77577.54,0.0,-0.37896,0.00019,24.70869]
[1777055769070,30.2,77577.54,0.0,-0.37896,0.00019,24.70863]
[1777055769121,30.2,77577.54,0.0,-0.37896,0.00019,24.70863]
[1777055769999,30.2,77574.51,0.0,-0.37954,0.00019,24.71938]
[1777055775019,30.19,77571.56,0.0,-0.38011,0.00019,24.72969]
[1777055775381,30.19,77571.56,0.0,-0.38011,0.00019,24.72969]
[1777055775400,30.19,77571.56,0.0,-0.38011,0.00019,24.72969]
[1777055775481,30.19,77571.56,0.0,-0.38011,0.00019,24.72969]
[1777055775488,30.19,77571.56,0.0,-0.38011,0.00019,24.72969]
[1777055775492,30.19,77571.56,0.0,-0.38011,0.00019,24.72969]
[1777055775879,30.19,77572.95,0.0,-0.37984,0.00019,24.72478]
[1777055776943,30.19,77572.95,0.0,-0.37984,0.00019,24.72478]
[1777055776960,30.19,77572.95,0.0,-0.37984,0.00019,24.72478]
[1777055777854,30.19,77572.52,0.0,-0.37992,0.00019,24.72625]
[1777055779082,30.19,77578.28,0.0,-0.3788,0.00019,24.70575]
[1777055779093,30.19,77578.28,0.0,-0.3788,0.00019,24.70575]
[1777055779108,30.19,77578.28,0.0,-0.3788,0.00019,24.70575]
[1777055779873,30.19,77577.91,0.0,-0.37887,0.00019,24.70706]
[1777055780758,30.19,77577.91,0.0,-0.37887,0.00019,24.70706]
[1777055780878,30.19,77581.44,0.0,-0.37819,0.00019,24.69441]
[1777055784903,30.19,77572.74,0.0,-0.37986,0.00019,24.72513]
[1777055789940,30.18,77576.36,0.0,-0.37914,0.00019,24.71196]
[1777055790075,30.18,77576.36,0.0,-0.37914,0.00019,24.71196]
[1777055790947,30.18,77580.81,0.0,-0.37828,0.00019,24.69606]
[1777055792877,30.18,77586.06,0.0,-0.37724,0.00019,24.67349]
[1777055797720,30.18,77587.79,0.0,-0.37691,0.00019,24.66725]
[1777055797737,30.18,77587.79,0.0,-0.37691,0.00019,24.66725]
[1777055797821,30.18,77587.72,0.0,-0.37692,0.00019,24.66751]
[1777055800060,30.18,77588.21,0.0,-0.37683,0.00019,24.66575]
[1777055806054,30.18,77591.59,0.0,-0.37616,0.00019,24.65317]
[1777055810045,30.18,77584.26,0.0,-0.37757,0.00019,24.67957]
[1777055815118,30.18,77579.94,0.0,-0.37841,0.00019,24.69504]
[1777055820535,30.18,77585.15,0.0,-0.37739,0.00019,24.67622]
[1777055823275,30.18,77590.42,0.0,-0.37637,0.00019,24.65709]
[1777055823462,30.18,77590.42,0.0,-0.37637,0.00019,24.65709]
[1777055823563,30.18,77592.18,0.0,-0.37603,0.00019,24.65067]
[1777055825821,30.18,77592.36,0.0,-0.376,0.00019,24.65002]
[1777055825841,30.18,77592.36,0.0,-0.376,0.00019,24.65002]
[1777055825942,30.17,77593.03,0.0,-0.37586,0.00019,24.64736]
[1777055826238,30.17,77593.03,0.0,-0.37586,0.00019,24.64736]
[1777055826711,30.17,77593.03,0.0,-0.37586,0.00019,24.64736]
[1777055827001,30.17,77592.77,0.0,-0.3759,0.00019,24.64821]
[1777055827567,30.17,77592.77,0.0,-0.3759,0.00019,24.64821]
[1777055827578,30.17,77592.77,0.0,-0.3759,0.00019,24.64821]
[1777055827622,30.17,77592.77,0.0,-0.3759,0.00019,24.64821]
[1777055827994,30.17,77592.66,0.0,-0.37592,0.00019,24.6485]
[1777055828263,30.17,77592.66,0.0,-0.37592,0.00019,24.6485]
[1777055828713,30.17,77592.66,0.0,-0.37592,0.00019,24.6485]
[1777055832348,30.17,77593.16,0.0,-0.3758,0.00019,24.64626]
[1777055833563,30.16,77594.0,0.0,-0.37563,0.00019,24.64308]
[1777055833592,30.16,77594.0,0.0,-0.37563,0.00019,24.64308]
[1777055833620,30.16,77594.0,0.0,-0.37563,0.00019,24.64308]
[1777055837889,30.16,77592.43,0.0,-0.37592,0.00019,24.64853]
[1777055838457,30.16,77591.89,0.0,-0.37602,0.00019,24.6503]
[1777055838463,30.16,77591.89,0.0,-0.37602,0.00019,24.6503]
[1777055838468,30.16,77591.89,0.0,-0.37602,0.00019,24.6503]
[1777055839561,30.16,77591.78,0.0,-0.37603,0.00019,24.6506]
[1777055839627,30.16,77591.78,0.0,-0.37603,0.00019,24.6506]
[1777055844941,30.15,77591.02,0.0,-0.37616,0.00019,24.65286]
[1777055844996,30.15,77591.02,0.0,-0.37616,0.00019,24.65286]
[1777055845024,30.15,77591.02,0.0,-0.37616,0.00019,24.65286]
[1777055848971,30.14,77590.59,0.0,-0.37622,0.00019,24.65412]
[1777055851698,30.14,77587.96,0.0,-0.37672,0.00019,24.66351]
[1777055851838,30.14,77587.04,0.0,-0.37688,0.00019,24.66299]
[1777055852688,30.14,77587.04,0.0,-0.37688,0.00019,24.66299]
[1777055852704,30.14,77587.04,0.0,-0.37688,0.00019,24.66299]
[1777055852817,30.14,77587.04,0.0,-0.37688,0.00019,24.66299]
[1777055852868,30.14,77587.02,0.0,-0.37688,0.00019,24.66295]
[1777055853394,30.14,77587.02,0.0,-0.37688,0.00019,24.66295]
[1777055853563,30.14,77587.07,0.0,-0.37686,0.00019,24.66267]
[1777055854139,30.14,77587.07,0.0,-0.37686,0.00019,24.66267]
[1777055854321,30.14,77587.07,0.0,-0.37686,0.00019,24.66267]
[1777055854777,30.14,77587.07,0.0,-0.37686,0.00019,24.66267]
[1777055854954,30.14,77587.07,0.0,-0.37686,0.00019,24.66267]
[1777055855047,30.14,77588.97,0.0,-0.37649,0.00019,24.65564]
[1777055855340,30.14,77588.97,0.0,-0.37649,0.00019,24.65564]
[1777055855448,30.14,77588.97,0.0,-0.37649,0.00019,24.65564]
[1777055855506,30.14,77588.97,0.0,-0.37649,0.00019,24.65564]
[1777055856845,30.13,77595.49,0.0,-0.37522,0.00019,24.63163]
[1777055856986,30.13,77598.4,0.0,-0.37465,0.00019,24.62078]
[1777055857238,30.13,77598.4,0.0,-0.37465,0.00019,24.62078]
[1777055857718,30.13,77598.4,0.0,-0.37465,0.00019,24.62078]
[1777055857882,30.13,77598.4,0.0,-0.37465,0.00019,24.62078]
[1777055857965,30.13,77598.4,0.0,-0.37465,0.00019,24.62078]
[1777055857982,30.13,77608.22,0.0,-0.37274,0.00019,24.58404]
[1777055858155,30.13,77608.22,0.0,-0.37274,0.00019,24.58404]
[1777055858307,30.13,77608.22,0.0,-0.37274,0.00019,24.58404]
[1777055860105,30.13,77607.42,0.0,-0.37289,0.00019,24.58691]
[1777055860164,30.13,77607.42,0.0,-0.37289,0.00019,24.58691]
[1777055860458,30.13,77607.42,0.0,-0.37289,0.00019,24.58691]
[1777055860537,30.13,77599.89,0.0,-0.37435,0.00019,24.61498]
[1777055862887,30.13,77599.89,0.0,-0.37434,0.00019,24.61491]
[1777055863040,30.13,77599.89,0.0,-0.37434,0.00019,24.61491]
[1777055863102,30.13,77599.89,0.0,-0.37434,0.00019,24.61491]
[1777055863177,30.13,77600.34,0.0,-0.37425,0.00019,24.6131]
[1777055864158,30.13,77600.34,0.0,-0.37425,0.00019,24.6131]
[1777055866891,30.12,77598.78,0.0,-0.37455,0.00019,24.61876]
[1777055867084,30.12,77598.78,0.0,-0.37455,0.00019,24.61876]
[1777055867105,30.12,77598.78,0.0,-0.37455,0.00019,24.61876]
[1777055867103,30.12,77597.98,0.0,-0.3747,0.00019,24.62159]
[1777055868077,30.12,77598.26,0.0,-0.37464,0.00019,24.62049]
[1777055873527,30.12,77598.38,0.0,-0.3746,0.00019,24.61969]
[1777055878085,30.12,77598.26,0.0,-0.37461,0.00019,24.61999]
[1777055879029,30.11,77593.77,0.0,-0.37547,0.00019,24.63628]
[1777055879208,30.11,77593.77,0.0,-0.37547,0.00019,24.63628]
[1777055879226,30.11,77593.77,0.0,-0.37547,0.00019,24.63628]
[1777055879259,30.11,77593.77,0.0,-0.37547,0.00019,24.63628]
[1777055879570,30.11,77593.53,0.0,-0.37552,0.00019,24.63716]
[1777055884771,30.11,77591.69,0.0,-0.37586,0.00019,24.64355]
[1777055885155,30.11,77591.69,0.0,-0.37586,0.00019,24.64355]
[1777055885224,30.11,77591.69,0.0,-0.37586,0.00019,24.64355]
[1777055885658,30.11,77594.36,0.0,-0.37533,0.00019,24.63364]
[1777055885865,30.11,77594.36,0.0,-0.37533,0.00019,24.63364]
[1777055886093,30.11,77594.36,0.0,-0.37533,0.00019,24.63364]
[1777055886079,30.1,77599.2,0.0,-0.37439,0.00019,24.61564]
[1777055886556,30.1,77599.2,0.0,-0.37439,0.00019,24.61564]
[1777055887071,30.1,77632.61,0.0,-0.36793,0.00019,24.48812]
[1777055887415,30.1,77632.61,0.0,-0.36793,0.00019,24.48812]
[1777055888030,30.1,77633.28,0.0,-0.3678,0.00019,24.4855]
[1777055888175,30.1,77633.28,0.0,-0.3678,0.00019,24.4855]
[1777055888639,30.1,77633.37,0.0,-0.36778,0.00019,24.48516]
[1777055890669,30.1,77634.5,0.0,-0.36756,0.00019,24.48074]
[1777055890756,30.1,77635.28,0.0,-0.36741,0.00019,24.47769]
[1777055891515,30.1,77635.28,0.0,-0.36741,0.00019,24.47769]
[1777055891668,30.1,77635.94,0.0,-0.36729,0.00019,24.47511]
[1777055893460,30.1,77635.91,0.0,-0.36729,0.00019,24.47524]
[1777055893888,30.1,77636.81,0.0,-0.36712,0.00019,24.47171]
[1777055899439,30.1,77640.65,0.0,-0.36638,0.00019,24.45666]
[1777055904758,30.1,77642.62,0.0,-0.36601,0.00019,24.44894]
[1777055906547,30.1,77638.68,0.0,-0.36677,0.00019,24.46453]
[1777055906667,30.1,77638.68,0.0,-0.36677,0.00019,24.46453]
[1777055907695,30.1,77636.38,0.0,-0.36721,0.00019,24.47359]
[1777055907747,30.1,77636.38,0.0,-0.36721,0.00019,24.47359]
[1777055907768,30.1,77636.38,0.0,-0.36721,0.00019,24.47359]
[1777055907775,30.1,77636.38,0.0,-0.36721,0.00019,24.47359]
[1777055908775,30.1,77635.43,0.0,-0.36739,0.00019,24.47732]
[1777055910056,30.1,77636.87,0.0,-0.36712,0.00019,24.47167]
[1777055911642,30.1,77631.95,0.0,-0.36806,0.00019,24.49095]
[1777055912892,30.1,77631.34,0.0,-0.36817,0.00019,24.48965]
[1777055915024,30.1,77629.15,0.0,-0.36859,0.00019,24.49817]
[1777055915126,30.1,77627.94,0.0,-0.36882,0.00019,24.50285]
[1777055917119,30.1,77620.06,0.0,-0.37034,0.00019,24.53322]
[1777055922738,30.1,77625.04,0.0,-0.36937,0.00019,24.51393]
[1777055925605,30.1,77623.13,0.0,-0.36974,0.00019,24.52123]
[1777055925993,30.1,77623.13,0.0,-0.36974,0.00019,24.52123]
[1777055926044,30.1,77623.13,0.0,-0.36974,0.00019,24.52123]
[1777055926089,30.1,77618.97,0.0,-0.37054,0.00019,24.53715]
[1777055927391,30.1,77618.88,0.0,-0.37055,0.00019,24.53749]
[1777055927403,30.1,77618.88,0.0,-0.37055,0.00019,24.53749]
[1777055928029,30.1,77618.88,0.0,-0.37055,0.00019,24.53749]
[1777055928043,30.1,77619.68,0.0,-0.37038,0.00019,24.53407]
[1777055929469,30.09,77619.57,0.0,-0.37039,0.00019,24.53418]
[1777055929540,30.09,77619.57,0.0,-0.37039,0.00019,24.53418]
[1777055930038,30.09,77619.57,0.0,-0.37039,0.00019,24.53418]
[1777055930061,30.09,77619.57,0.0,-0.37039,0.00019,24.53418]
[1777055930077,30.09,77619.57,0.0,-0.37039,0.00019,24.53418]
[1777055930107,30.09,77628.22,0.0,-0.36871,0.00019,24.50057]
[1777055932957,30.09,77621.06,0.0,-0.37009,0.00019,24.52815]
[1777055936732,30.09,77618.72,0.0,-0.37054,0.00019,24.53705]
[1777055937260,30.09,77618.81,0.0,-0.37052,0.00019,24.53667]
[1777055939268,30.09,77618.28,0.0,-0.37062,0.00019,24.53864]
[1777055944586,30.09,77618.08,0.0,-0.37065,0.00019,24.53925]
[1777055945044,30.08,77610.29,0.0,-0.37215,0.00019,24.56888]
[1777055951088,30.08,77607.58,0.0,-0.37266,0.00019,24.57878]
[1777055956065,30.08,77605.1,0.0,-0.37314,0.00019,24.58797]
[1777055956131,30.08,77597.71,0.0,-0.37456,0.00019,24.61545]
[1777055956526,30.08,77597.71,0.0,-0.37456,0.00019,24.61545]
[1777055957128,30.08,77597.34,0.0,-0.37463,0.00019,24.61676]
[1777055959773,30.07,77596.21,0.0,-0.37485,0.00019,24.62082]
[1777055959837,30.07,77596.21,0.0,-0.37485,0.00019,24.62082]
[1777055962103,30.07,77595.11,0.0,-0.37505,0.00019,24.62475]
[1777055965737,30.07,77594.18,0.0,-0.37522,0.00019,24.62798]
[1777055966190,30.07,77593.6,0.0,-0.37533,0.00019,24.62998]
[1777055966724,30.07,77593.6,0.0,-0.37533,0.00019,24.62998]
[1777055966748,30.07,77593.6,0.0,-0.37533,0.00019,24.62998]
[1777055966776,30.07,77593.6,0.0,-0.37533,0.00019,24.62998]
[1777055967197,30.07,77592.53,0.0,-0.37553,0.00019,24.63385]
[1777055969250,30.07,77588.61,0.0,-0.37629,0.00019,24.6481]
[1777055970219,30.06,77586.79,0.0,-0.37664,0.00019,24.65467]
[1777055973256,30.06,77578.91,0.0,-0.37815,0.00019,24.67947]
[1777055978382,30.06,77582.45,0.0,-0.37747,0.00019,24.66676]
[1777055983767,30.06,77580.95,0.0,-0.37776,0.00019,24.67229]
[1777055986594,30.07,77580.15,0.0,-0.37792,0.00019,24.67524]
[1777055987035,30.07,77580.15,0.0,-0.37792,0.00019,24.67524]
[1777055987054,30.07,77580.15,0.0,-0.37792,0.00019,24.67524]
[1777055987113,30.07,77580.15,0.0,-0.37792,0.00019,24.67524]
[1777055987176,30.07,77576.93,0.0,-0.37855,0.00019,24.68688]
[1777055989248,30.07,77576.1,0.0,-0.37871,0.00019,24.68986]
[1777055989955,30.07,77575.92,0.0,-0.37875,0.00019,24.69052]
[1777055993077,30.07,77575.21,0.0,-0.37889,0.00019,24.69308]
[1777055993225,30.07,77572.22,0.0,-0.37947,0.0002,24.70376]
[1777055993525,30.07,77572.22,0.0,-0.37947,0.0002,24.70376]
[1777055993571,30.07,77572.22,0.0,-0.37947,0.0002,24.70376]
[1777055993879,30.07,77572.22,0.0,-0.37947,0.0002,24.70376]
[1777055993935,30.07,77572.22,0.0,-0.37947,0.0002,24.70376]
[1777055994094,30.07,77565.58,0.0,-0.38076,0.0002,24.72731]
[1777055994795,30.07,77551.11,0.0,-0.38359,0.0002,24.7777]
[1777055995302,30.07,77551.11,0.0,-0.38359,0.0002,24.7777]
[1777055995314,30.07,77551.11,0.0,-0.38359,0.0002,24.7777]
[1777055995372,30.07,77551.11,0.0,-0.38359,0.0002,24.7777]
[1777055996182,30.06,77547.26,0.0,-0.38434,0.0002,24.7908]
[1777055996679,30.06,77547.26,0.0,-0.38434,0.0002,24.7908]
[1777055997104,30.06,77547.26,0.0,-0.38434,0.0002,24.7908]
[1777056002525,30.06,77548.04,0.0,-0.38419,0.0002,24.78814]
[1777056004799,30.07,77548.4,0.0,-0.38412,0.0002,24.78696]
[1777056005037,30.07,77548.4,0.0,-0.38412,0.0002,24.78696]
[1777056005213,30.07,77548.4,0.0,-0.38412,0.0002,24.78696]
[1777056005298,30.07,77548.69,0.0,-0.38406,0.0002,24.78598]
[1777056005807,30.07,77548.69,0.0,-0.38406,0.0002,24.78598]
[1777056006254,30.07,77548.16,0.0,-0.38417,0.0002,24.78782]
[1777056007413,30.07,77551.87,0.0,-0.38344,0.0002,24.77508]
[1777056007785,30.07,77551.87,0.0,-0.38344,0.0002,24.77508]
[1777056007879,30.07,77551.87,0.0,-0.38344,0.0002,24.77508]
[1777056007970,30.07,77551.87,0.0,-0.38344,0.0002,24.77508]
[1777056008167,30.07,77552.73,0.0,-0.38328,0.0002,24.77222]
[1777056010197,30.07,77552.96,0.0,-0.38324,0.0002,24.77142]
[1777056010263,30.07,77552.96,0.0,-0.38324,0.0002,24.77142]
[1777056010198,30.07,77556.2,0.0,-0.38261,0.0002,24.76032]
[1777056012535,30.07,77561.88,0.0,-0.3815,0.0002,24.74058]
[1777056013068,30.07,77561.88,0.0,-0.3815,0.0002,24.74058]
[1777056014342,30.07,77563.75,0.0,-0.38113,0.0002,24.73397]
[1777056014405,30.07,77563.75,0.0,-0.38113,0.0002,24.73397]
[1777056015587,30.07,77565.53,0.0,-0.38078,0.0002,24.72768]
[1777056016195,30.07,77573.39,0.0,-0.37925,0.00019,24.69974]
[1777056021613,30.07,77573.44,0.0,-0.37924,0.00019,24.69953]
[1777056022708,30.07,77572.53,0.0,-0.37941,0.00019,24.70278]
[1777056022766,30.07,77572.53,0.0,-0.37941,0.00019,24.70278]
[1777056022882,30.07,77572.53,0.0,-0.37941,0.00019,24.70278]
[1777056023114,30.07,77573.62,0.0,-0.3792,0.00019,24.69888]
[1777056023641,30.07,77573.62,0.0,-0.3792,0.00019,24.69888]
[1777056024241,30.07,77585.98,0.0,-0.37679,0.00019,24.65425]
[1777056025603,30.07,77587.08,0.0,-0.37658,0.00019,24.65023]
[1777056025621,30.07,77586.53,0.0,-0.37669,0.00019,24.65226]
[1777056027397,30.07,77586.85,0.0,-0.37663,0.00019,24.65112]
[1777056027430,30.07,77586.85,0.0,-0.37663,0.00019,24.65112]
[1777056028044,30.07,77581.63,0.0,-0.37764,0.00019,24.67013]
[1777056029812,30.07,77579.09,0.0,-0.37814,0.00019,24.67934]
[1777056029987,30.07,77579.09,0.0,-0.37814,0.00019,24.67934]
[1777056030034,30.07,77579.4,0.0,-0.37808,0.00019,24.67823]
[1777056031284,30.07,77579.4,0.0,-0.37808,0.00019,24.67823]
[1777056031410,30.07,77579.95,0.0,-0.37797,0.00019,24.67625]
[1777056031692,30.07,77579.95,0.0,-0.37797,0.00019,24.67625]
[1777056031839,30.07,77579.95,0.0,-0.37797,0.00019,24.67625]
[1777056031942,30.07,77576.87,0.0,-0.37856,0.00019,24.6837]
[1777056037039,30.07,77570.54,0.0,-0.37979,0.0002,24.70632]
[1777056042843,30.07,77572.81,0.0,-0.37934,0.0002,24.69811]
[1777056043333,30.07,77569.82,0.0,-0.37993,0.0002,24.70876]
[1777056045027,30.07,77567.29,0.0,-0.38042,0.0002,24.7177]
[1777056045044,30.07,77567.29,0.0,-0.38042,0.0002,24.7177]
[1777056045281,30.07,77565.75,0.0,-0.38072,0.0002,24.72313]
[1777056046959,30.07,77563.55,0.0,-0.38115,0.0002,24.73088]
[1777056047238,30.07,77563.24,0.0,-0.38121,0.0002,24.73193]
[1777056052817,30.07,77563.23,0.0,-0.3812,0.0002,24.73186]
[1777056057853,30.06,77564.29,0.0,-0.38099,0.0002,24.72804]
[1777056062885,30.06,77563.61,0.0,-0.38112,0.0002,24.73034]
[1777056066563,30.06,77563.07,0.0,-0.38122,0.0002,24.73217]
[1777056066689,30.06,77563.07,0.0,-0.38122,0.0002,24.73217]
[1777056066709,30.06,77563.07,0.0,-0.38122,0.0002,24.73217]
[1777056066720,30.06,77563.07,0.0,-0.38122,0.0002,24.73217]
[1777056066773,30.06,77563.07,0.0,-0.38122,0.0002,24.73217]
[1777056066970,30.06,77563.07,0.0,-0.38122,0.0002,24.73217]
[1777056066994,30.06,77563.07,0.0,-0.38122,0.0002,24.73217]
[1777056067001,30.06,77556.73,0.0,-0.38246,0.0002,24.7543]
[1777056067458,30.06,77556.73,0.0,-0.38246,0.0002,24.7543]
[1777056067921,30.06,77556.8,0.0,-0.38245,0.0002,24.75403]
[1777056068346,30.06,77556.8,0.0,-0.38245,0.0002,24.75403]
[1777056068360,30.06,77556.8,0.0,-0.38245,0.0002,24.75403]
[1777056070363,30.06,77549.79,0.0,-0.38382,0.0002,24.77837]
[1777056071484,30.06,77548.88,0.0,-0.384,0.0002,24.78153]
[1777056071509,30.06,77548.88,0.0,-0.384,0.0002,24.78153]
[1777056071949,30.06,77549.53,0.0,-0.38388,0.0002,24.7793]
[1777056076984,30.07,77547.16,0.0,-0.38435,0.0002,24.78756]
[1777056077755,30.07,77547.16,0.0,-0.38435,0.0002,24.78756]
[1777056077991,30.07,77547.67,0.0,-0.38425,0.0002,24.78585]
[1777056078690,30.07,77547.67,0.0,-0.38425,0.0002,24.78585]
[1777056079209,30.07,77547.0,0.0,-0.38439,0.0002,24.7882]
[1777056084585,30.07,77544.42,0.0,-0.3849,0.0002,24.7971]
[1777056090018,30.07,77543.43,0.0,-0.3851,0.0002,24.80059]
[1777056096117,30.07,77543.93,0.0,-0.38499,0.0002,24.79541]
[1777056101152,30.07,77539.83,0.0,-0.3858,0.0002,24.8094]
[1777056102288,30.07,77539.83,0.0,-0.3858,0.0002,24.8094]
[1777056104944,30.08,77536.5,0.0,-0.38646,0.0002,24.82065]
[1777056104964,30.08,77536.5,0.0,-0.38646,0.0002,24.82065]
[1777056105025,30.08,77536.5,0.0,-0.38646,0.0002,24.82065]
[1777056105185,30.08,77533.85,0.0,-0.38698,0.0002,24.82953]
[1777056108525,30.08,77529.85,0.0,-0.38777,0.0002,24.84286]
[1777056108651,30.08,77529.85,0.0,-0.38777,0.0002,24.84286]
[1777056109747,30.08,77529.26,0.0,-0.38788,0.0002,24.84483]
[1777056109886,30.08,77529.26,0.0,-0.38788,0.0002,24.84483]
[1777056110310,30.08,77528.86,0.0,-0.38796,0.0002,24.84616]
[1777056110547,30.08,77528.86,0.0,-0.38796,0.0002,24.84616]
[1777056111992,30.08,77528.55,0.0,-0.38802,0.0002,24.84718]
[1777056113097,30.08,77527.69,0.0,-0.38819,0.0002,24.85003]
[1777056113112,30.08,77527.69,0.0,-0.38819,0.0002,24.85003]
[1777056115140,30.08,77526.07,0.0,-0.38851,0.0002,24.85538]
[1777056115154,30.08,77526.07,0.0,-0.38851,0.0002,24.85538]
[1777056115212,30.08,77526.07,0.0,-0.38851,0.0002,24.85538]
[1777056115249,30.08,77525.85,0.0,-0.38856,0.0002,24.85611]
[1777056117371,30.08,77525.66,0.0,-0.38859,0.0002,24.85674]
[1777056120615,30.08,77519.99,0.0,-0.38971,0.0002,24.87527]
[1777056120667,30.08,77519.99,0.0,-0.38971,0.0002,24.87527]
[1777056120699,30.08,77519.99,0.0,-0.38971,0.0002,24.87527]
[1777056121226,30.08,77519.99,0.0,-0.38971,0.0002,24.87527]
[1777056121322,30.08,77524.71,0.0,-0.38878,0.0002,24.85985]
[1777056126326,30.08,77525.89,0.0,-0.38855,0.0002,24.85599]
[1777056130286,30.08,77523.07,0.0,-0.3891,0.0002,24.86524]
[1777056130990,30.08,77523.06,0.0,-0.3891,0.0002,24.86527]
[1777056131122,30.08,77523.06,0.0,-0.3891,0.0002,24.86527]
[1777056131133,30.08,77523.06,0.0,-0.3891,0.0002,24.86527]
[1777056131174,30.08,77523.06,0.0,-0.3891,0.0002,24.86527]
[1777056131207,30.08,77523.06,0.0,-0.3891,0.0002,24.86527]
[1777056131224,30.08,77523.06,0.0,-0.3891,0.0002,24.86527]
[1777056131361,30.08,77523.0,0.0,-0.38912,0.0002,24.86546]
[1777056131549,30.08,77523.0,0.0,-0.38912,0.0002,24.86546]
[1777056132368,30.08,77530.41,0.0,-0.38766,0.0002,24.84108]
[1777056133377,30.08,77539.89,0.0,-0.3858,0.0002,24.80942]
[1777056135086,30.08,77541.72,0.0,-0.38545,0.0002,24.80327]
[1777056135163,30.08,77541.72,0.0,-0.38545,0.0002,24.80327]
[1777056135389,30.08,77541.85,0.0,-0.38542,0.0002,24.80283]
[1777056136403,30.08,77550.18,0.0,-0.38379,0.0002,24.77451]
[1777056136542,30.08,77550.18,0.0,-0.38379,0.0002,24.77451]
[1777056136574,30.08,77550.18,0.0,-0.38379,0.0002,24.77451]
[1777056136662,30.08,77550.18,0.0,-0.38379,0.0002,24.77451]
[1777056136674,30.08,77550.18,0.0,-0.38379,0.0002,24.77451]
[1777056137404,30.08,77556.93,0.0,-0.38247,0.0002,24.75123]
[1777056137529,30.08,77556.93,0.0,-0.38247,0.0002,24.75123]
[1777056138414,30.08,77558.53,0.0,-0.38216,0.0002,24.74569]
[1777056139665,30.08,77557.99,0.0,-0.38227,0.0002,24.7476]
[1777056139878,30.08,77557.99,0.0,-0.38227,0.0002,24.7476]
[1777056140348,30.08,77557.99,0.0,-0.38227,0.0002,24.7476]
[1777056140494,30.08,77558.97,0.0,-0.38208,0.0002,24.74422]
[1777056147238,30.08,77559.16,0.0,-0.38204,0.0002,24.74357]
[1777056148044,30.08,77559.16,0.0,-0.38204,0.0002,24.74357]
[1777056148142,30.08,77557.89,0.0,-0.38229,0.0002,24.74802]
[1777056152123,30.08,77551.9,0.0,-0.38347,0.0002,24.76882]
[1777056152658,30.08,77547.51,0.0,-0.38431,0.0002,24.78025]
[1777056152667,30.08,77547.51,0.0,-0.38431,0.0002,24.78025]
[1777056152893,30.08,77547.51,0.0,-0.38431,0.0002,24.78025]
[1777056152995,30.08,77546.75,0.0,-0.38446,0.0002,24.78285]
[1777056153795,30.08,77546.75,0.0,-0.38446,0.0002,24.78285]
[1777056154161,30.08,77544.64,0.0,-0.38488,0.0002,24.79004]
[1777056155310,30.08,77544.64,0.0,-0.38488,0.0002,24.79004]
[1777056155317,30.08,77543.21,0.0,-0.38516,0.0002,24.7949]
[1777056155686,30.08,77543.21,0.0,-0.38516,0.0002,24.7949]
[1777056156658,30.08,77542.65,0.0,-0.38527,0.0002,24.7968]
[1777056157270,30.08,77542.65,0.0,-0.38527,0.0002,24.7968]
[1777056158136,30.08,77542.04,0.0,-0.38539,0.0002,24.79887]
[1777056158229,30.08,77541.66,0.0,-0.38546,0.0002,24.80015]
[1777056161128,30.08,77540.85,0.0,-0.38562,0.0002,24.8029]
[1777056161163,30.08,77540.44,0.0,-0.3857,0.0002,24.80429]
[1777056167378,30.08,77542.58,0.0,-0.38528,0.0002,24.79713]
[1777056172650,30.09,77542.97,0.0,-0.38521,0.0002,24.79587]
[1777056176837,30.09,77543.57,0.0,-0.3851,0.0002,24.79386]
[1777056177027,30.09,77544.0,0.0,-0.38501,0.0002,24.79241]
[1777056182509,30.09,77541.56,0.0,-0.3855,0.0002,24.80081]
[1777056188392,30.09,77544.57,0.0,-0.38491,0.0002,24.79076]
[1777056190334,30.09,77544.63,0.0,-0.38491,0.0002,24.79062]
[1777056190466,30.09,77543.11,0.0,-0.38521,0.0002,24.79584]
[1777056191636,30.09,77543.38,0.0,-0.38515,0.0002,24.79493]
[1777056191785,30.09,77529.89,0.0,-0.3878,0.0002,24.84013]
[1777056193426,30.09,77529.5,0.0,-0.38788,0.0002,24.84142]
[1777056193750,30.09,77529.5,0.0,-0.38788,0.0002,24.84142]
[1777056198834,30.09,77525.7,0.0,-0.38862,0.0002,24.85395]
[1777056200578,30.09,77524.76,0.0,-0.38881,0.0002,24.85703]
[1777056200847,30.09,77524.94,0.0,-0.38877,0.0002,24.85644]
[1777056205856,30.09,77524.21,0.0,-0.38892,0.0002,24.85883]
[1777056212503,30.09,77527.13,0.0,-0.38834,0.0002,24.84927]
[1777056213157,30.09,77526.56,0.0,-0.38844,0.0002,24.84752]
[1777056214045,30.09,77527.86,0.0,-0.38819,0.0002,24.84325]
[1777056214856,30.09,77530.49,0.0,-0.38767,0.0002,24.83456]
[1777056214887,30.09,77530.49,0.0,-0.38767,0.0002,24.83456]
[1777056214982,30.09,77530.49,0.0,-0.38767,0.0002,24.83456]
[1777056215001,30.09,77530.49,0.0,-0.38767,0.0002,24.83456]
[1777056215115,30.09,77530.49,0.0,-0.38767,0.0002,24.83456]
[1777056215139,30.09,77532.85,0.0,-0.38721,0.0002,24.82674]
[1777056216794,30.09,77532.98,0.0,-0.38719,0.0002,24.82632]
[1777056216861,30.09,77532.98,0.0,-0.38719,0.0002,24.82632]
[1777056216960,30.09,77538.87,0.0,-0.38603,0.0002,24.80665]
[1777056221994,30.1,77542.86,0.0,-0.38526,0.0002,24.79335]
[1777056227004,30.1,77542.39,0.0,-0.38536,0.0002,24.79506]
[1777056227106,30.1,77543.01,0.0,-0.38524,0.0002,24.79299]
[1777056228360,30.1,77543.01,0.0,-0.38524,0.0002,24.79299]
[1777056229033,30.1,77543.16,0.0,-0.38521,0.0002,24.79252]
[1777056229135,30.1,77543.52,0.0,-0.38514,0.0002,24.79133]
[1777056235111,30.1,77538.27,0.0,-0.38618,0.0002,24.80915]
[1777056235195,30.1,77537.36,0.0,-0.38636,0.0002,24.81225]
[1777056239562,30.11,77541.63,0.0,-0.38552,0.0002,24.798]
[1777056241205,30.11,77542.15,0.0,-0.38542,0.0002,24.79627]
[1777056241213,30.11,77539.79,0.0,-0.38589,0.0002,24.80427]
[1777056241831,30.11,77539.79,0.0,-0.38589,0.0002,24.80427]
[1777056241862,30.11,77539.79,0.0,-0.38589,0.0002,24.80427]
[1777056241946,30.11,77539.79,0.0,-0.38589,0.0002,24.80427]
[1777056242138,30.11,77539.76,0.0,-0.3859,0.0002,24.8044]
[1777056242830,30.11,77539.76,0.0,-0.3859,0.0002,24.8044]
[1777056242904,30.11,77539.76,0.0,-0.3859,0.0002,24.8044]
[1777056242924,30.11,77539.76,0.0,-0.3859,0.0002,24.8044]
[1777056244153,30.11,77547.88,0.0,-0.38431,0.0002,24.77695]
[1777056245984,30.11,77550.41,0.0,-0.38382,0.0002,24.76834]
[1777056245988,30.11,77550.41,0.0,-0.38382,0.0002,24.76834]
[1777056246092,30.11,77550.41,0.0,-0.38382,0.0002,24.76834]
[1777056246235,30.11,77550.41,0.0,-0.38382,0.0002,24.76834]
[1777056246285,30.11,77550.41,0.0,-0.38382,0.0002,24.76834]
[1777056246308,30.11,77550.41,0.0,-0.38382,0.0002,24.76834]
[1777056246358,30.11,77553.74,0.0,-0.38317,0.0002,24.75694]
[1777056248226,30.11,77562.06,0.0,-0.38154,0.0002,24.72806]
[1777056253736,30.11,77563.64,0.0,-0.38125,0.0002,24.72286]
[1777056259099,30.12,77557.29,0.0,-0.3825,0.0002,24.74513]
[1777056264046,30.12,77563.61,0.0,-0.38127,0.0002,24.7232]
[1777056264293,30.12,77567.06,0.0,-0.3806,0.00019,24.7111]
[1777056268451,30.12,77568.17,0.0,-0.38039,0.00019,24.70731]
[1777056268527,30.12,77567.88,0.0,-0.38045,0.00019,24.70842]
[1777056269117,30.12,77567.88,0.0,-0.38045,0.00019,24.70842]
[1777056269327,30.12,77568.06,0.0,-0.38042,0.00019,24.70778]
[1777056270113,30.12,77568.06,0.0,-0.38042,0.00019,24.70778]
[1777056270123,30.12,77568.06,0.0,-0.38042,0.00019,24.70778]
[1777056270127,30.12,77568.06,0.0,-0.38042,0.00019,24.70778]
[1777056270334,30.12,77569.28,0.0,-0.38018,0.00019,24.70351]
[1777056270838,30.12,77569.28,0.0,-0.38018,0.00019,24.70351]
[1777056271664,30.12,77570.14,0.0,-0.38,0.00019,24.69686]
[1777056272349,30.12,77570.17,0.0,-0.38,0.00019,24.6968]
[1777056277387,30.13,77570.93,0.0,-0.37986,0.00019,24.69439]
[1777056282421,30.13,77569.7,0.0,-0.38011,0.00019,24.69897]
[1777056285889,30.13,77570.55,0.0,-0.37995,0.00019,24.6961]
[1777056286447,30.13,77571.76,0.0,-0.37972,0.00019,24.69185]
[1777056287325,30.13,77571.76,0.0,-0.37972,0.00019,24.69185]
[1777056287398,30.13,77571.76,0.0,-0.37972,0.00019,24.69185]
[1777056287566,30.13,77571.76,0.0,-0.37972,0.00019,24.69185]
[1777056287531,30.13,77575.58,0.0,-0.37898,0.00019,24.6783]
[1777056287591,30.13,77575.58,0.0,-0.37898,0.00019,24.6783]
[1777056288372,30.13,77575.58,0.0,-0.37898,0.00019,24.6783]
[1777056288463,30.13,77575.51,0.0,-0.37899,0.00019,24.67854]
[1777056289089,30.13,77575.51,0.0,-0.37899,0.00019,24.67854]
[1777056289520,30.13,77580.28,0.0,-0.37807,0.00019,24.66143]
[1777056289966,30.13,77580.28,0.0,-0.37807,0.00019,24.66143]
[1777056290141,30.13,77580.28,0.0,-0.37807,0.00019,24.66143]
[1777056290512,30.13,77580.05,0.0,-0.37811,0.00019,24.66226]
[1777056295553,30.13,77579.48,0.0,-0.37822,0.00019,24.66432]
[1777056296518,30.13,77579.35,0.0,-0.37825,0.00019,24.66479]
[1777056301555,30.13,77580.03,0.0,-0.37812,0.00019,24.66237]
[1777056304382,30.13,77579.0,0.0,-0.37832,0.00019,24.66609]
[1777056304534,30.13,77579.0,0.0,-0.37832,0.00019,24.66609]
[1777056304811,30.13,77581.27,0.0,-0.37788,0.00019,24.65792]
[1777056306114,30.13,77581.27,0.0,-0.37788,0.00019,24.65793]
[1777056306280,30.13,77581.27,0.0,-0.37788,0.00019,24.65793]
[1777056306589,30.13,77582.97,0.0,-0.37755,0.00019,24.65181]
[1777056310402,30.13,77583.68,0.0,-0.37741,0.00019,24.64928]
[1777056310412,30.13,77583.68,0.0,-0.37741,0.00019,24.64928]
[1777056314431,30.14,77583.78,0.0,-0.37739,0.00019,24.64896]
[1777056314473,30.14,77583.78,0.0,-0.37739,0.00019,24.64896]
[1777056319763,30.14,77583.67,0.0,-0.37742,0.00019,24.64942]
[1777056321222,30.14,77587.08,0.0,-0.37676,0.00019,24.63706]
[1777056321538,30.14,77587.08,0.0,-0.37676,0.00019,24.63706]
[1777056321613,30.13,77591.35,0.0,-0.37592,0.00019,24.62128]
[1777056321744,30.13,77591.35,0.0,-0.37592,0.00019,24.62128]
[1777056328448,30.13,77588.08,0.0,-0.37653,0.00019,24.63279]
[1777056333779,30.12,77585.99,0.0,-0.37689,0.00019,24.63612]
[1777056334998,30.12,77585.99,0.0,-0.37689,0.00019,24.63612]
[1777056335119,30.12,77585.99,0.0,-0.37689,0.00019,24.63612]
[1777056335278,30.12,77585.99,0.0,-0.37689,0.00019,24.63612]
[1777056335416,30.12,77582.24,0.0,-0.37762,0.00019,24.64966]
[1777056337634,30.12,77573.61,0.0,-0.3793,0.00019,24.68061]
[1777056337717,30.12,77573.61,0.0,-0.3793,0.00019,24.68061]
[1777056338006,30.12,77573.61,0.0,-0.3793,0.00019,24.68061]
[1777056338071,30.12,77573.61,0.0,-0.3793,0.00019,24.68061]
[1777056338592,30.12,77568.01,0.0,-0.38039,0.00019,24.70048]
[1777056340162,30.12,77568.01,0.0,-0.38039,0.00019,24.70048]
[1777056340241,30.12,77568.01,0.0,-0.38039,0.00019,24.70048]
[1777056340587,30.12,77562.81,0.0,-0.3814,0.0002,24.71873]
[1777056341418,30.12,77562.81,0.0,-0.3814,0.0002,24.71873]
[1777056341481,30.12,77562.81,0.0,-0.3814,0.0002,24.71873]
[1777056341608,30.12,77563.37,0.0,-0.38129,0.0002,24.71675]
[1777056342835,30.12,77556.96,0.0,-0.38254,0.0002,24.73909]
[1777056343520,30.12,77556.96,0.0,-0.38254,0.0002,24.73909]
[1777056343545,30.12,77551.66,0.0,-0.38358,0.0002,24.75752]
[1777056344055,30.12,77551.66,0.0,-0.38358,0.0002,24.75752]
[1777056344283,30.12,77551.49,0.0,-0.38362,0.0002,24.7581]
[1777056347387,30.12,77551.38,0.0,-0.38364,0.0002,24.75859]
[1777056347414,30.12,77551.23,0.0,-0.38368,0.0002,24.75916]
[1777056348774,30.12,77551.01,0.0,-0.38372,0.0002,24.75992]
[1777056348884,30.12,77551.24,0.0,-0.38368,0.0002,24.75913]
[1777056350095,30.12,77551.24,0.0,-0.38368,0.0002,24.75913]
[1777056350546,30.12,77550.43,0.0,-0.38383,0.0002,24.76191]
[1777056350842,30.12,77550.43,0.0,-0.38383,0.0002,24.76191]
[1777056350898,30.12,77550.68,0.0,-0.38378,0.0002,24.76105]
[1777056352131,30.12,77550.68,0.0,-0.38378,0.0002,24.76105]
[1777056352232,30.12,77551.36,0.0,-0.38365,0.0002,24.75872]
[1777056353129,30.12,77551.36,0.0,-0.38365,0.0002,24.75872]
[1777056353291,30.12,77551.36,0.0,-0.38365,0.0002,24.75872]
[1777056359420,30.12,77552.2,0.0,-0.38349,0.0002,24.75586]
[1777056360927,30.12,77558.43,0.0,-0.38227,0.0002,24.73435]
[1777056361017,30.12,77558.43,0.0,-0.38227,0.0002,24.73435]
[1777056361597,30.12,77558.43,0.0,-0.38227,0.0002,24.73435]
[1777056361568,30.12,77562.81,0.0,-0.38142,0.0002,24.71911]
[1777056362129,30.12,77562.81,0.0,-0.38142,0.0002,24.71911]
[1777056362360,30.12,77562.81,0.0,-0.38142,0.0002,24.71911]
[1777056362413,30.12,77562.81,0.0,-0.38142,0.0002,24.71911]
[1777056362661,30.12,77562.81,0.0,-0.38142,0.0002,24.71911]
[1777056362681,30.12,77565.53,0.0,-0.38089,0.0002,24.7096]
[1777056362983,30.12,77565.53,0.0,-0.38089,0.0002,24.7096]
[1777056363989,30.12,77572.1,0.0,-0.37961,0.00019,24.68635]
[1777056365569,30.12,77572.1,0.0,-0.37961,0.00019,24.68635]
[1777056365686,30.12,77576.78,0.0,-0.3787,0.00019,24.66963]
[1777056366003,30.12,77576.78,0.0,-0.3787,0.00019,24.66963]
[1777056367226,30.12,77576.78,0.0,-0.3787,0.00019,24.66963]
[1777056367325,30.12,77585.86,0.0,-0.37692,0.00019,24.63675]
[1777056369065,30.12,77585.33,0.0,-0.37702,0.00019,24.63847]
[1777056370301,30.12,77585.5,0.0,-0.37698,0.00019,24.63785]
[1777056370658,30.12,77588.76,0.0,-0.37634,0.00019,24.62578]
[1777056370771,30.12,77588.76,0.0,-0.37634,0.00019,24.62578]
[1777056370887,30.12,77588.76,0.0,-0.37634,0.00019,24.62578]
[1777056371282,30.12,77588.76,0.0,-0.37634,0.00019,24.62578]
[1777056371615,30.12,77596.3,0.0,-0.37487,0.00019,24.59797]
[1777056373008,30.12,77596.32,0.0,-0.37487,0.00019,24.5979]
[1777056373248,30.12,77596.32,0.0,-0.37487,0.00019,24.5979]
[1777056373390,30.12,77596.32,0.0,-0.37487,0.00019,24.5979]
[1777056373469,30.12,77596.32,0.0,-0.37487,0.00019,24.5979]
[1777056373550,30.11,77605.08,0.0,-0.37316,0.00019,24.56512]
[1777056375955,30.11,77608.56,0.0,-0.37249,0.00019,24.55198]
[1777056377997,30.11,77606.84,0.0,-0.37281,0.00019,24.55831]
[1777056380372,30.11,77606.43,0.0,-0.37289,0.00019,24.5598]
[1777056380497,30.11,77606.43,0.0,-0.37289,0.00019,24.5598]
[1777056380598,30.11,77606.4,0.0,-0.37289,0.00019,24.55981]
[1777056383280,30.11,77606.28,0.0,-0.37291,0.00019,24.5602]
[1777056383610,30.11,77603.51,0.0,-0.37344,0.00019,24.57049]
[1777056383847,30.11,77603.51,0.0,-0.37344,0.00019,24.57049]
[1777056387158,30.1,77595.75,0.0,-0.37494,0.00019,24.59916]
[1777056391628,30.1,77596.32,0.0,-0.37482,0.00019,24.59683]
[1777056391666,30.1,77593.3,0.0,-0.37538,0.00019,24.60417]
[1777056392942,30.1,77593.46,0.0,-0.37535,0.00019,24.6035]
[1777056393169,30.1,77593.46,0.0,-0.37535,0.00019,24.6035]
[1777056393271,30.1,77591.39,0.0,-0.37575,0.00019,24.61112]
[1777056394948,30.1,77589.22,0.0,-0.37616,0.00019,24.61892]
[1777056396945,30.09,77588.48,0.0,-0.3763,0.00019,24.62154]
[1777056398610,30.09,77588.13,0.0,-0.37637,0.00019,24.62273]
[1777056401309,30.09,77594.01,0.0,-0.37521,0.00019,24.60084]
[1777056401698,30.09,77596.54,0.0,-0.37471,0.00019,24.59133]
[1777056406593,30.08,77594.45,0.0,-0.3751,0.00019,24.59882]
[1777056409723,30.08,77594.51,0.0,-0.37507,0.00019,24.5982]
[1777056409834,30.08,77594.51,0.0,-0.37507,0.00019,24.5982]
[1777056409848,30.08,77594.51,0.0,-0.37507,0.00019,24.5982]
[1777056410320,30.08,77594.51,0.0,-0.37507,0.00019,24.5982]
[1777056411003,30.08,77594.51,0.0,-0.37507,0.00019,24.5982]
[1777056411341,30.08,77600.45,0.0,-0.37392,0.00019,24.57605]
[1777056411977,30.08,77600.45,0.0,-0.37392,0.00019,24.57605]
[1777056412689,30.08,77600.45,0.0,-0.37392,0.00019,24.57605]
[1777056412448,30.08,77606.23,0.0,-0.37279,0.00019,24.55431]
[1777056413192,30.08,77606.23,0.0,-0.37279,0.00019,24.55431]
[1777056413717,30.08,77606.23,0.0,-0.37279,0.00019,24.55431]
[1777056415083,30.08,77609.28,0.0,-0.37219,0.00019,24.54268]
[1777056415109,30.08,77609.28,0.0,-0.37219,0.00019,24.54268]
[1777056416067,30.08,77608.88,0.0,-0.37227,0.00019,24.54415]
[1777056416364,30.08,77609.67,0.0,-0.37211,0.00019,24.54111]
[1777056421397,30.07,77610.32,0.0,-0.37198,0.00019,24.53842]
[1777056424200,30.07,77609.15,0.0,-0.3722,0.00019,24.54277]
[1777056424419,30.07,77605.32,0.0,-0.37294,0.00019,24.55718]
[1777056426734,30.07,77606.19,0.0,-0.37277,0.00019,24.55385]
[1777056427505,30.07,77606.39,0.0,-0.37273,0.00019,24.55304]
[1777056433311,30.07,77608.18,0.0,-0.37237,0.00019,24.54597]
[1777056438516,30.06,77609.51,0.0,-0.37209,0.00019,24.54066]
[1777056440742,30.06,77609.49,0.0,-0.37209,0.00019,24.54065]
[1777056441595,30.06,77609.74,0.0,-0.37205,0.00019,24.5397]
[1777056447583,30.06,77606.8,0.0,-0.3726,0.00019,24.55043]
[1777056452601,30.05,77607.37,0.0,-0.37246,0.00019,24.54446]
[1777056454640,30.05,77607.29,0.0,-0.37248,0.00019,24.54467]
[1777056454790,30.05,77608.02,0.0,-0.37233,0.00019,24.54187]
[1777056460091,30.05,77612.03,0.0,-0.37155,0.00019,24.52647]
[1777056460669,30.05,77615.14,0.0,-0.37094,0.00019,24.51458]
[1777056460822,30.05,77615.14,0.0,-0.37094,0.00019,24.51458]
[1777056461388,30.05,77615.14,0.0,-0.37094,0.00019,24.51458]
[1777056461678,30.05,77616.65,0.0,-0.37065,0.00019,24.50878]
[1777056461864,30.05,77616.65,0.0,-0.37065,0.00019,24.50878]
[1777056463105,30.05,77618.96,0.0,-0.3702,0.00019,24.49991]
[1777056463691,30.05,77610.82,0.0,-0.37178,0.00019,24.531]
[1777056464025,30.05,77610.82,0.0,-0.37178,0.00019,24.531]
[1777056464732,30.05,77610.82,0.0,-0.37178,0.00019,24.531]
[1777056465111,30.05,77607.37,0.0,-0.37244,0.00019,24.54405]
[1777056465955,30.05,77607.52,0.0,-0.37241,0.00019,24.54344]
[1777056465996,30.05,77607.52,0.0,-0.37241,0.00019,24.54344]
[1777056466712,30.05,77608.62,0.0,-0.3722,0.00019,24.53924]
[1777056467409,30.05,77608.62,0.0,-0.3722,0.00019,24.53924]
[1777056467454,30.05,77608.62,0.0,-0.3722,0.00019,24.53924]
[1777056467719,30.05,77607.89,0.0,-0.37234,0.00019,24.54197]
[1777056472753,30.05,77607.32,0.0,-0.37244,0.00019,24.54394]
[1777056473018,30.05,77607.32,0.0,-0.37244,0.00019,24.54394]
[1777056473119,30.05,77607.31,0.0,-0.37244,0.00019,24.54398]
[1777056478512,30.04,77608.14,0.0,-0.37227,0.00019,24.5407]
[1777056479597,30.04,77608.36,0.0,-0.37223,0.00019,24.5398]
[1777056482336,30.04,77608.96,0.0,-0.37211,0.00019,24.53746]
[1777056482509,30.04,77608.96,0.0,-0.37211,0.00019,24.53746]
[1777056488596,30.04,77609.2,0.0,-0.37206,0.00019,24.5364]
[1777056491972,30.04,77608.22,0.0,-0.37224,0.00019,24.53996]
[1777056492600,30.04,77608.22,0.0,-0.37224,0.00019,24.53996]
[1777056497667,30.04,77610.1,0.0,-0.37187,0.00019,24.53269]
[1777056501035,30.03,77607.84,0.0,-0.3723,0.00019,24.54116]
[1777056503977,30.03,77607.46,0.0,-0.37237,0.00019,24.5425]
[1777056505070,30.03,77607.84,0.0,-0.3723,0.00019,24.54103]
[1777056507482,30.03,77607.42,0.0,-0.37237,0.00019,24.54256]
[1777056508049,30.03,77607.52,0.0,-0.37235,0.00019,24.54214]
[1777056508633,30.03,77607.52,0.0,-0.37235,0.00019,24.54214]
[1777056508643,30.03,77607.52,0.0,-0.37235,0.00019,24.54214]
[1777056508685,30.03,77607.52,0.0,-0.37235,0.00019,24.54214]
[1777056508786,30.03,77606.68,0.0,-0.37251,0.00019,24.54526]
[1777056511591,30.03,77595.4,0.0,-0.37467,0.00019,24.5835]
[1777056512197,30.03,77595.4,0.0,-0.37467,0.00019,24.5835]
[1777056512710,30.03,77595.4,0.0,-0.37467,0.00019,24.5835]
[1777056514041,30.02,77594.5,0.0,-0.37484,0.00019,24.58668]
[1777056515430,30.02,77594.28,0.0,-0.37488,0.00019,24.5875]
[1777056515561,30.02,77594.28,0.0,-0.37488,0.00019,24.5875]
[1777056515585,30.02,77594.28,0.0,-0.37488,0.00019,24.5875]
[1777056515614,30.02,77594.28,0.0,-0.37488,0.00019,24.5875]
[1777056515698,30.02,77594.02,0.0,-0.37493,0.00019,24.58835]
[1777056517689,30.02,77580.79,0.0,-0.37751,0.0002,24.63687]
[1777056518061,30.02,77580.79,0.0,-0.37751,0.0002,24.63687]
[1777056519808,30.02,77581.21,0.0,-0.37742,0.0002,24.63529]
[1777056520234,30.02,77583.57,0.0,-0.37696,0.0002,24.62662]
[1777056520276,30.02,77583.17,0.0,-0.37703,0.0002,24.62799]
[1777056520838,30.02,77583.17,0.0,-0.37703,0.0002,24.62799]
[1777056521827,30.02,77583.17,0.0,-0.37703,0.0002,24.62799]
[1777056522536,30.02,77583.15,0.0,-0.37703,0.0002,24.62798]
[1777056522637,30.02,77583.34,0.0,-0.37699,0.0002,24.62721]
[1777056523537,30.02,77583.34,0.0,-0.37699,0.0002,24.62721]
[1777056523638,30.02,77584.67,0.0,-0.37673,0.0002,24.62227]
[1777056523839,30.02,77584.67,0.0,-0.37673,0.0002,24.62227]
[1777056523870,30.02,77584.67,0.0,-0.37673,0.0002,24.62227]
[1777056525572,30.01,77584.67,0.0,-0.37672,0.0002,24.62219]
[1777056525777,30.01,77592.73,0.0,-0.37514,0.00019,24.59238]
[1777056527909,30.02,77592.89,0.0,-0.37514,0.00019,24.59236]
[1777056527919,30.02,77592.89,0.0,-0.37514,0.00019,24.59236]
[1777056527934,30.02,77592.89,0.0,-0.37514,0.00019,24.59236]
[1777056529947,30.03,77593.77,0.0,-0.37502,0.00019,24.59019]
[1777056530681,30.04,77594.26,0.0,-0.37495,0.00019,24.5889]
[1777056531978,30.05,77594.06,0.0,-0.37502,0.00019,24.59018]
[1777056532742,30.06,77594.92,0.0,-0.3749,0.00019,24.58802]
[1777056533995,30.06,77595.59,0.0,-0.37477,0.00019,24.58553]
[1777056534021,30.06,77595.59,0.0,-0.37477,0.00019,24.58553]
[1777056534084,30.06,77595.59,0.0,-0.37477,0.00019,24.58553]
[1777056534396,30.07,77595.99,0.0,-0.37471,0.00019,24.58456]
[1777056540471,30.1,77598.0,0.0,-0.37444,0.00019,24.5796]
[1777056543095,30.12,77603.51,0.0,-0.37344,0.00019,24.56046]
[1777056543239,30.12,77603.51,0.0,-0.37344,0.00019,24.56046]
[1777056543378,30.12,77603.51,0.0,-0.37344,0.00019,24.56046]
[1777056543389,30.12,77603.51,0.0,-0.37344,0.00019,24.56046]
[1777056543397,30.12,77603.51,0.0,-0.37344,0.00019,24.56046]
[1777056543457,30.13,77608.76,0.0,-0.37245,0.00019,24.54129]
[1777056544945,30.13,77610.73,0.0,-0.3721,0.00019,24.53447]
[1777056544979,30.13,77610.73,0.0,-0.3721,0.00019,24.53447]
[1777056545560,30.13,77610.73,0.0,-0.3721,0.00019,24.53447]
[1777056545603,30.14,77612.19,0.0,-0.37185,0.00019,24.52959]
[1777056551309,30.19,77611.5,0.0,-0.37216,0.00019,24.53603]
[1777056554823,30.2,77611.37,0.0,-0.37224,0.00019,24.53763]
[1777056555707,30.22,77604.35,0.0,-0.37364,0.00019,24.56493]
[1777056556356,30.22,77604.35,0.0,-0.37364,0.00019,24.56493]
[1777056556400,30.22,77604.35,0.0,-0.37364,0.00019,24.56493]
[1777056556429,30.22,77604.35,0.0,-0.37364,0.00019,24.56493]
[1777056556530,30.22,77600.95,0.0,-0.37432,0.00019,24.57801]
[1777056562687,30.24,77599.5,0.0,-0.37466,0.00019,24.5845]
[1777056568428,30.24,77597.5,0.0,-0.37506,0.00019,24.59214]
[1777056571918,30.24,77599.3,0.0,-0.3747,0.00019,24.582]
[1777056574034,30.24,77598.79,0.0,-0.3748,0.00019,24.58389]
[1777056579506,30.25,77597.03,0.0,-0.37515,0.00019,24.59055]
[1777056580041,30.25,77597.03,0.0,-0.37515,0.00019,24.59055]
[1777056580092,30.25,77597.03,0.0,-0.37515,0.00019,24.59055]
[1777056580743,30.25,77597.03,0.0,-0.37515,0.00019,24.59055]
[1777056580797,30.25,77597.03,0.0,-0.37515,0.00019,24.59055]
[1777056580774,30.25,77582.27,0.0,-0.37801,0.00019,24.64424]
[1777056580982,30.25,77582.27,0.0,-0.37801,0.00019,24.64424]
[1777056581647,30.25,77582.27,0.0,-0.37801,0.00019,24.64424]
[1777056581800,30.26,77576.76,0.0,-0.37913,0.00019,24.66486]
[1777056582193,30.26,77576.76,0.0,-0.37913,0.00019,24.66486]
[1777056582206,30.26,77576.76,0.0,-0.37913,0.00019,24.66486]
[1777056582470,30.26,77576.76,0.0,-0.37913,0.00019,24.66486]
[1777056582827,30.27,77576.09,0.0,-0.3793,0.00019,24.66797]
[1777056583094,30.27,77576.09,0.0,-0.3793,0.00019,24.66797]
[1777056583794,30.28,77576.06,0.0,-0.37934,0.00019,24.66879]
[1777056584032,30.28,77576.06,0.0,-0.37934,0.00019,24.66879]
[1777056584049,30.28,77576.06,0.0,-0.37934,0.00019,24.66879]
[1777056584139,30.28,77576.06,0.0,-0.37934,0.00019,24.66879]
[1777056584845,30.28,77576.06,0.0,-0.37934,0.00019,24.66879]
[1777056584875,30.28,77576.06,0.0,-0.37934,0.00019,24.66879]
[1777056584544,30.28,77576.06,0.0,-0.37934,0.00019,24.66879]
[1777056585884,30.28,77576.06,0.0,-0.37934,0.00019,24.66879]
[1777056585937,30.29,77573.32,0.0,-0.3799,0.00019,24.67918]
[1777056587053,30.31,77572.19,0.0,-0.38017,0.00019,24.68417]
[1777056587562,30.31,77574.9,0.0,-0.37968,0.00019,24.67521]
[1777056592596,30.36,77574.27,0.0,-0.37995,0.00019,24.68048]
[1777056595833,30.37,77572.51,0.0,-0.38035,0.00019,24.6878]
[1777056596073,30.39,77569.42,0.0,-0.381,0.00019,24.6996]
[1777056597520,30.4,77568.53,0.0,-0.3812,0.00019,24.70315]
[1777056597606,30.4,77568.53,0.0,-0.3812,0.00019,24.70315]
[1777056598693,30.4,77568.32,0.0,-0.38124,0.00019,24.70388]
[1777056598888,30.4,77566.49,0.0,-0.38162,0.00019,24.71066]
[1777056599749,30.4,77566.49,0.0,-0.38162,0.00019,24.71066]
[1777056599821,30.41,77562.49,0.0,-0.38241,0.00019,24.72486]
[1777056600330,30.41,77562.49,0.0,-0.38241,0.00019,24.72486]
[1777056602977,30.45,77557.54,0.0,-0.38352,0.00019,24.74473]
[1777056603684,30.47,77557.07,0.0,-0.38368,0.00019,24.74751]
[1777056604829,30.49,77547.37,0.0,-0.38561,0.00019,24.78122]
[1777056605020,30.49,77547.37,0.0,-0.38561,0.00019,24.78122]
[1777056605035,30.49,77547.37,0.0,-0.38561,0.00019,24.78122]
[1777056605171,30.49,77547.37,0.0,-0.38561,0.00019,24.78122]
[1777056605200,30.49,77547.37,0.0,-0.38561,0.00019,24.78122]
[1777056605696,30.49,77547.09,0.0,-0.38567,0.00019,24.78225]
[1777056606778,30.49,77547.09,0.0,-0.38567,0.00019,24.78225]
[1777056606816,30.49,77547.09,0.0,-0.38567,0.00019,24.78225]
[1777056606922,30.49,77547.91,0.0,-0.38552,0.00019,24.77961]
[1777056608931,30.5,77558.03,0.0,-0.38357,0.00019,24.7458]
[1777056610755,30.51,77558.14,0.0,-0.38361,0.00019,24.74651]
[1777056610835,30.51,77558.32,0.0,-0.38357,0.00019,24.74592]
[1777056611549,30.51,77558.32,0.0,-0.38357,0.00019,24.74592]
[1777056611594,30.51,77558.32,0.0,-0.38357,0.00019,24.74592]
[1777056613251,30.51,77558.1,0.0,-0.38362,0.00019,24.7467]
[1777056613753,30.51,77559.43,0.0,-0.38336,0.00019,24.74221]
[1777056614266,30.51,77559.43,0.0,-0.38336,0.00019,24.74221]
[1777056614325,30.51,77559.43,0.0,-0.38336,0.00019,24.74221]
[1777056615794,30.51,77558.87,0.0,-0.38347,0.00019,24.74413]
[1777056615888,30.52,77560.85,0.0,-0.38312,0.00019,24.73806]
[1777056616396,30.52,77560.85,0.0,-0.38312,0.00019,24.73806]
[1777056616774,30.53,77560.77,0.0,-0.38317,0.00019,24.73897]
[1777056617495,30.53,77560.77,0.0,-0.38317,0.00019,24.73897]
[1777056617781,30.54,77563.84,0.0,-0.38259,0.00019,24.72873]
[1777056620772,30.54,77562.87,0.0,-0.3828,0.00019,24.73256]
[1777056620830,30.54,77562.87,0.0,-0.3828,0.00019,24.73256]
[1777056625561,30.56,77562.47,0.0,-0.38293,0.00019,24.73494]
[1777056625597,30.56,77562.47,0.0,-0.38293,0.00019,24.73494]
[1777056630872,30.56,77562.27,0.0,-0.38298,0.00019,24.73576]
[1777056636914,30.57,77563.39,0.0,-0.38277,0.00019,24.72873]
[1777056641953,30.57,77562.25,0.0,-0.383,0.00019,24.73274]
[1777056647898,30.57,77561.63,0.0,-0.38312,0.00019,24.73496]
[1777056658063,30.58,77558.47,0.0,-0.38375,0.00019,24.74594]
[1777056660885,30.58,77557.82,0.0,-0.38387,0.00019,24.74815]
[1777056660953,30.58,77557.89,0.0,-0.38386,0.00019,24.74796]
[1777056661018,30.58,77557.89,0.0,-0.38386,0.00019,24.74796]
[1777056661132,30.58,77557.89,0.0,-0.38386,0.00019,24.74796]
[1777056661192,30.58,77557.89,0.0,-0.38386,0.00019,24.74796]
[1777056661271,30.58,77551.4,0.0,-0.38511,0.00019,24.7697]
[1777056662809,30.58,77551.4,0.0,-0.38511,0.00019,24.7697]
[1777056662892,30.58,77551.4,0.0,-0.38511,0.00019,24.7697]
[1777056662912,30.58,77547.38,0.0,-0.38589,0.00019,24.78314]
[1777056665716,30.58,77547.33,0.0,-0.38591,0.00019,24.78336]
[1777056666089,30.58,77548.34,0.0,-0.38572,0.00019,24.78013]
[1777056668050,30.58,77553.31,0.0,-0.38476,0.00019,24.76365]
[1777056668495,30.58,77553.99,0.0,-0.38464,0.00019,24.76153]
[1777056672963,30.59,77556.88,0.0,-0.38408,0.00019,24.75186]
[1777056673029,30.59,77557.62,0.0,-0.38394,0.00019,24.74941]
[1777056676835,30.59,77558.97,0.0,-0.38368,0.00019,24.7449]
[1777056676911,30.59,77558.97,0.0,-0.38368,0.00019,24.7449]
[1777056678278,30.59,77559.97,0.0,-0.3835,0.00019,24.74166]
[1777056678663,30.59,77559.97,0.0,-0.3835,0.00019,24.74166]
[1777056678711,30.59,77559.97,0.0,-0.3835,0.00019,24.74166]
[1777056678763,30.59,77560.36,0.0,-0.38343,0.00019,24.74039]
[1777056680314,30.59,77560.36,0.0,-0.38343,0.00019,24.74039]
[1777056680649,30.59,77566.48,0.0,-0.38225,0.00019,24.71967]
[1777056686428,30.59,77565.27,0.0,-0.3825,0.00019,24.72403]
[1777056692515,30.62,77566.85,0.0,-0.38228,0.00019,24.717]
[1777056694537,30.63,77564.94,0.0,-0.38268,0.00019,24.72415]
[1777056694627,30.64,77562.31,0.0,-0.38319,0.00019,24.73318]
[1777056697918,30.64,77555.88,0.0,-0.38444,0.00019,24.75496]
[1777056698205,30.64,77555.88,0.0,-0.38444,0.00019,24.75496]
[1777056698278,30.64,77555.88,0.0,-0.38444,0.00019,24.75496]
[1777056698628,30.64,77555.88,0.0,-0.38444,0.00019,24.75496]
[1777056698704,30.64,77558.12,0.0,-0.38401,0.00019,24.74749]
[1777056700347,30.64,77558.13,0.0,-0.38401,0.00019,24.7475]
[1777056700414,30.64,77558.13,0.0,-0.38401,0.00019,24.7475]
[1777056700656,30.64,77558.13,0.0,-0.38401,0.00019,24.7475]
[1777056700740,30.64,77558.93,0.0,-0.38386,0.00019,24.74485]
[1777056706402,30.64,77560.81,0.0,-0.38351,0.00019,24.7388]
[1777056711437,30.65,77559.92,0.0,-0.38369,0.00019,24.74205]
[1777056714433,30.65,77560.78,0.0,-0.38353,0.00019,24.73925]
[1777056714912,30.65,77560.78,0.0,-0.38353,0.00019,24.73925]
[1777056714997,30.65,77561.24,0.0,-0.38345,0.00019,24.73775]
[1777056716942,30.65,77563.65,0.0,-0.38299,0.00019,24.72965]
[1777056717042,30.65,77563.97,0.0,-0.38293,0.00019,24.72863]
[1777056719605,30.65,77564.48,0.0,-0.38284,0.00019,24.72702]
[1777056719676,30.65,77564.48,0.0,-0.38284,0.00019,24.72702]
[1777056719857,30.65,77564.48,0.0,-0.38284,0.00019,24.72702]
[1777056719987,30.65,77564.63,0.0,-0.38281,0.00019,24.72657]
[1777056720676,30.66,77573.09,0.0,-0.38119,0.00019,24.69769]
[1777056721274,30.66,77573.09,0.0,-0.38119,0.00019,24.69769]
[1777056721348,30.66,77573.09,0.0,-0.38119,0.00019,24.69769]
[1777056723055,30.66,77574.87,0.0,-0.38085,0.00019,24.69161]
[1777056723056,30.66,77574.83,0.0,-0.38086,0.00019,24.6918]
[1777056725467,30.66,77575.83,0.0,-0.38067,0.00019,24.68844]
[1777056725664,30.66,77575.83,0.0,-0.38067,0.00019,24.68844]
[1777056725682,30.66,77575.83,0.0,-0.38067,0.00019,24.68844]
[1777056725753,30.66,77575.83,0.0,-0.38067,0.00019,24.68844]
[1777056725772,30.66,77577.83,0.0,-0.38029,0.00019,24.68157]
[1777056726609,30.66,77591.04,0.0,-0.37776,0.00019,24.63522]
[1777056729170,30.66,77592.26,0.0,-0.37753,0.00019,24.63084]
[1777056729563,30.66,77593.44,0.0,-0.3773,0.00019,24.62662]
[1777056734598,30.65,77592.77,0.0,-0.37742,0.00019,24.62885]
[1777056739632,30.65,77594.77,0.0,-0.37703,0.00019,24.62159]
[1777056744668,30.65,77595.58,0.0,-0.37687,0.00019,24.61857]
[1777056749703,30.65,77592.59,0.0,-0.37744,0.00019,24.62918]
[1777056754737,30.65,77596.21,0.0,-0.37674,0.00019,24.61279]
[1777056757637,30.65,77595.36,0.0,-0.3769,0.00019,24.61576]
[1777056757647,30.65,77595.36,0.0,-0.3769,0.00019,24.61576]
[1777056757697,30.65,77595.36,0.0,-0.3769,0.00019,24.61576]
[1777056757759,30.65,77595.44,0.0,-0.37688,0.00019,24.61545]
[1777056759199,30.65,77591.41,0.0,-0.37766,0.00019,24.62987]
[1777056759642,30.65,77591.41,0.0,-0.37766,0.00019,24.62987]
[1777056759774,30.65,77590.18,0.0,-0.3779,0.00019,24.6343]
[1777056762074,30.65,77593.66,0.0,-0.37723,0.00019,24.62191]
[1777056763732,30.65,77591.88,0.0,-0.37756,0.00019,24.62816]
[1777056763849,30.65,77591.88,0.0,-0.37756,0.00019,24.62816]
[1777056764877,30.65,77592.99,0.0,-0.37735,0.00019,24.62418]
[1777056764903,30.65,77592.99,0.0,-0.37735,0.00019,24.62418]
[1777056770851,30.65,77586.89,0.0,-0.37851,0.00019,24.64568]
[1777056772943,30.65,77587.28,0.0,-0.37844,0.00019,24.64437]
[1777056773325,30.65,77591.61,0.0,-0.37762,0.00019,24.62912]
[1777056773385,30.65,77591.61,0.0,-0.37762,0.00019,24.62912]
[1777056773864,30.65,77591.61,0.0,-0.37762,0.00019,24.62912]
[1777056773881,30.65,77595.0,0.0,-0.37697,0.00019,24.61712]
[1777056776026,30.65,77595.0,0.0,-0.37697,0.00019,24.61707]
[1777056776883,30.65,77596.35,0.0,-0.37671,0.00019,24.61221]
[1777056776953,30.65,77596.35,0.0,-0.37671,0.00019,24.61221]
[1777056777020,30.65,77597.28,0.0,-0.37653,0.00019,24.60885]
[1777056777925,30.65,77597.28,0.0,-0.37653,0.00019,24.60885]
[1777056778003,30.65,77596.9,0.0,-0.3766,0.00019,24.61018]
[1777056783303,30.65,77596.04,0.0,-0.37676,0.00019,24.6131]
[1777056784620,30.65,77594.44,0.0,-0.37706,0.00019,24.61878]
[1777056784630,30.65,77594.44,0.0,-0.37706,0.00019,24.61878]
[1777056784654,30.65,77594.44,0.0,-0.37706,0.00019,24.61878]
[1777056785028,30.65,77594.44,0.0,-0.37706,0.00019,24.61878]
[1777056785076,30.65,77594.44,0.0,-0.37706,0.00019,24.61878]
[1777056785057,30.65,77589.71,0.0,-0.37796,0.00019,24.63554]
[1777056785970,30.65,77589.82,0.0,-0.37795,0.00019,24.63522]
[1777056790842,30.65,77585.6,0.0,-0.37876,0.00019,24.65026]
[1777056790892,30.65,77585.6,0.0,-0.37876,0.00019,24.65026]
[1777056790990,30.65,77585.22,0.0,-0.37884,0.00019,24.65169]
[1777056792151,30.65,77585.22,0.0,-0.37884,0.00019,24.65169]
[1777056793005,30.65,77579.32,0.0,-0.37998,0.00019,24.6724]
[1777056793787,30.65,77579.32,0.0,-0.37998,0.00019,24.6724]
[1777056793824,30.65,77579.32,0.0,-0.37998,0.00019,24.6724]
[1777056794013,30.65,77574.33,0.0,-0.38093,0.00019,24.68971]
[1777056794589,30.65,77574.33,0.0,-0.38093,0.00019,24.68971]
[1777056794649,30.65,77574.33,0.0,-0.38093,0.00019,24.68971]
[1777056795021,30.65,77575.42,0.0,-0.38073,0.00019,24.68597]
[1777056800057,30.66,77579.33,0.0,-0.37998,0.00019,24.67252]
[1777056805090,30.66,77581.99,0.0,-0.37948,0.00019,24.66339]
[1777056807828,30.66,77582.69,0.0,-0.37935,0.00019,24.66101]
[1777056807886,30.66,77582.69,0.0,-0.37935,0.00019,24.66101]
[1777056807896,30.66,77582.69,0.0,-0.37935,0.00019,24.66101]
[1777056808104,30.66,77582.69,0.0,-0.37935,0.00019,24.66101]
[1777056808114,30.66,77588.44,0.0,-0.37825,0.00019,24.64085]
[1777056811605,30.66,77590.6,0.0,-0.37783,0.00019,24.62968]
[1777056811631,30.66,77590.6,0.0,-0.37783,0.00019,24.62968]
[1777056812139,30.66,77589.48,0.0,-0.37804,0.00019,24.63368]
[1777056813809,30.66,77586.98,0.0,-0.37852,0.00019,24.64254]
[1777056813819,30.66,77586.98,0.0,-0.37852,0.00019,24.64254]
[1777056814152,30.66,77581.68,0.0,-0.37954,0.00019,24.66116]
[1777056815483,30.66,77578.17,0.0,-0.38021,0.00019,24.67339]
[1777056818339,30.66,77577.18,0.0,-0.38041,0.00019,24.67686]
[1777056819204,30.66,77577.35,0.0,-0.38037,0.00019,24.67629]
[1777056820831,30.66,77579.49,0.0,-0.37997,0.00019,24.66889]
[1777056820898,30.66,77579.49,0.0,-0.37997,0.00019,24.66889]
[1777056820999,30.67,77579.93,0.0,-0.37988,0.00019,24.6674]
[1777056825580,30.67,77580.38,0.0,-0.3798,0.00019,24.66592]
[1777056825631,30.67,77580.38,0.0,-0.3798,0.00019,24.66592]
[1777056826012,30.67,77572.94,0.0,-0.38123,0.00019,24.69177]
[1777056831034,30.67,77573.22,0.0,-0.38119,0.00019,24.6911]
[1777056831127,30.67,77573.22,0.0,-0.38119,0.00019,24.6911]
[1777056834867,30.68,77567.89,0.0,-0.38223,0.00019,24.70967]
[1777056834880,30.68,77567.89,0.0,-0.38223,0.00019,24.70967]
[1777056836883,30.68,77565.52,0.0,-0.3827,0.00019,24.71789]
[1777056836962,30.68,77564.32,0.0,-0.38293,0.00019,24.72203]
[1777056842123,30.69,77559.99,0.0,-0.38378,0.00019,24.73703]
[1777056843472,30.69,77559.99,0.0,-0.38378,0.00019,24.73703]
[1777056843544,30.69,77559.99,0.0,-0.38378,0.00019,24.73703]
[1777056843879,30.69,77559.99,0.0,-0.38378,0.00019,24.73703]
[1777056843931,30.69,77559.99,0.0,-0.38378,0.00019,24.73703]
[1777056846836,30.69,77565.52,0.0,-0.38273,0.00019,24.71851]
[1777056847012,30.69,77565.52,0.0,-0.38273,0.00019,24.71851]
[1777056849945,30.69,77566.27,0.0,-0.38259,0.00019,24.71607]
[1777056855454,30.69,77570.18,0.0,-0.38185,0.00019,24.70299]
[1777056859264,30.7,77572.02,0.0,-0.3815,0.00019,24.69677]
[1777056864519,30.7,77577.24,0.0,-0.38052,0.00019,24.67909]
[1777056869555,30.7,77577.8,0.0,-0.38042,0.00019,24.67731]
[1777056870520,30.7,77577.8,0.0,-0.38042,0.00019,24.67731]
[1777056870825,30.7,77575.23,0.0,-0.38091,0.00019,24.68621]
[1777056873870,30.7,77567.97,0.0,-0.38229,0.00019,24.70746]
[1777056875879,30.7,77575.46,0.0,-0.38086,0.00019,24.68185]
[1777056876424,30.7,77575.46,0.0,-0.38086,0.00019,24.68185]
[1777056877149,30.7,77575.46,0.0,-0.38086,0.00019,24.68185]
[1777056877212,30.7,77575.46,0.0,-0.38086,0.00019,24.68185]
[1777056877226,30.7,77579.88,0.0,-0.38001,0.00019,24.66659]
[1777056877451,30.7,77579.88,0.0,-0.38001,0.00019,24.66659]
[1777056877544,30.7,77579.88,0.0,-0.38001,0.00019,24.66659]
[1777056877810,30.7,77581.54,0.0,-0.3797,0.00019,24.66086]
[1777056883067,30.71,77581.14,0.0,-0.37978,0.00019,24.6624]
[1777056886015,30.71,77580.37,0.0,-0.37993,0.00019,24.66518]
[1777056889962,30.71,77579.23,0.0,-0.38016,0.00019,24.66927]
[1777056895908,30.71,77580.09,0.0,-0.38,0.00019,24.66647]
[1777056901779,30.72,77578.59,0.0,-0.3803,0.00019,24.67187]
[1777056904295,30.72,77576.2,0.0,-0.38076,0.00019,24.68017]
[1777056904964,30.72,77576.2,0.0,-0.38076,0.00019,24.68017]
[1777056911848,30.72,77576.86,0.0,-0.38064,0.00019,24.67804]
[1777056916883,30.72,77579.75,0.0,-0.38009,0.00019,24.66815]
[1777056921917,30.72,77579.76,0.0,-0.3801,0.00019,24.66823]
[1777056926953,30.72,77579.71,0.0,-0.38011,0.00019,24.66852]
[1777056931988,30.72,77579.7,0.0,-0.38011,0.00019,24.665]
[1777056937727,30.73,77578.46,0.0,-0.38035,0.00019,24.66936]
[1777056943821,30.73,77578.75,0.0,-0.3803,0.00019,24.66848]
[1777056949109,30.73,77579.14,0.0,-0.38023,0.00019,24.66722]
[1777056954146,30.73,77580.38,0.0,-0.37999,0.00019,24.66302]
[1777056955977,30.73,77580.38,0.0,-0.37999,0.00019,24.66302]
[1777056956159,30.73,77580.44,0.0,-0.37998,0.00019,24.66285]
[1777056958485,30.73,77581.25,0.0,-0.37983,0.00019,24.66007]
[1777056959157,30.73,77581.25,0.0,-0.37983,0.00019,24.66007]
[1777056959195,30.73,77581.25,0.0,-0.37983,0.00019,24.66007]
[1777056959214,30.73,77591.02,0.0,-0.37797,0.00019,24.6259]
[1777056960690,30.73,77593.19,0.0,-0.37755,0.00019,24.61815]
[1777056960699,30.73,77593.19,0.0,-0.37755,0.00019,24.61815]
[1777056960705,30.73,77593.19,0.0,-0.37755,0.00019,24.61815]
[1777056961193,30.73,77594.26,0.0,-0.37734,0.00019,24.61429]
[1777056962068,30.73,77594.26,0.0,-0.37734,0.00019,24.61429]
[1777056962110,30.73,77594.26,0.0,-0.37734,0.00019,24.61429]
[1777056962948,30.73,77594.26,0.0,-0.37734,0.00019,24.61423]
[1777056963207,30.73,77596.35,0.0,-0.37693,0.00019,24.60674]
[1777056963782,30.73,77596.35,0.0,-0.37693,0.00019,24.60674]
[1777056963827,30.73,77596.35,0.0,-0.37693,0.00019,24.60674]
[1777056963901,30.73,77596.35,0.0,-0.37693,0.00019,24.60674]
[1777056963921,30.73,77596.35,0.0,-0.37693,0.00019,24.60674]
[1777056964216,30.73,77596.91,0.0,-0.37683,0.00019,24.6047]
[1777056968166,30.73,77594.52,0.0,-0.37727,0.00019,24.61305]
[1777056968220,30.73,77594.52,0.0,-0.37727,0.00019,24.61305]
[1777056968267,30.73,77592.93,0.0,-0.37758,0.00019,24.61874]
[1777056973297,30.72,77590.73,0.0,-0.37799,0.00019,24.62624]
[1777056979320,30.72,77590.95,0.0,-0.37793,0.00019,24.62515]
[1777056981187,30.72,77590.11,0.0,-0.37809,0.00019,24.62807]
[1777056981248,30.72,77590.11,0.0,-0.37809,0.00019,24.62807]
[1777056981337,30.72,77589.7,0.0,-0.37816,0.00019,24.62946]
[1777056982618,30.72,77585.61,0.0,-0.37894,0.00019,24.64378]
[1777056983302,30.72,77585.61,0.0,-0.37894,0.00019,24.64378]
[1777056983350,30.71,77582.8,0.0,-0.37948,0.00019,24.65353]
[1777056983691,30.71,77582.8,0.0,-0.37948,0.00019,24.65353]
[1777056984356,30.71,77582.98,0.0,-0.37944,0.00019,24.65284]
[1777056984682,30.71,77582.98,0.0,-0.37944,0.00019,24.65284]
[1777056984750,30.71,77582.98,0.0,-0.37944,0.00019,24.65284]
[1777056992478,30.71,77584.16,0.0,-0.37918,0.00019,24.64466]
[1777056996245,30.71,77582.99,0.0,-0.37939,0.00019,24.64858]
[1777057003278,30.7,77583.29,0.0,-0.37931,0.00019,24.647]
[1777057008527,30.69,77587.18,0.0,-0.37853,0.00019,24.63264]
[1777057013561,30.68,77585.1,0.0,-0.37889,0.00019,24.63924]
[1777057018602,30.67,77583.97,0.0,-0.3791,0.00019,24.64296]
[1777057023614,30.67,77580.29,0.0,-0.37979,0.00019,24.65564]
[1777057024011,30.67,77580.29,0.0,-0.37979,0.00019,24.65564]
[1777057024113,30.67,77580.34,0.0,-0.37979,0.00019,24.65552]
[1777057025474,30.67,77580.34,0.0,-0.37979,0.00019,24.65552]
[1777057029278,30.68,77579.46,0.0,-0.37996,0.00019,24.65877]
[1777057029335,30.68,77579.46,0.0,-0.37996,0.00019,24.65877]
[1777057029369,30.68,77579.46,0.0,-0.37996,0.00019,24.65877]
[1777057029358,30.68,77577.89,0.0,-0.38027,0.00019,24.66427]
[1777057030095,30.68,77577.89,0.0,-0.38027,0.00019,24.66427]
[1777057030133,30.68,77577.89,0.0,-0.38027,0.00019,24.66427]
[1777057030212,30.68,77571.76,0.0,-0.38145,0.00019,24.68545]
[1777057030924,30.68,77571.76,0.0,-0.38145,0.00019,24.68545]
[1777057030935,30.68,77571.76,0.0,-0.38145,0.00019,24.68545]
[1777057031025,30.68,77568.88,0.0,-0.382,0.00019,24.69538]
[1777057034497,30.68,77564.65,0.0,-0.38283,0.00019,24.70997]
[1777057034715,30.68,77564.65,0.0,-0.38283,0.00019,24.71004]
[1777057035622,30.68,77564.65,0.0,-0.38283,0.00019,24.71004]
[1777057035722,30.68,77562.22,0.0,-0.3833,0.00019,24.71832]
[1777057038925,30.68,77557.44,0.0,-0.38422,0.00019,24.73451]
[1777057039208,30.68,77557.44,0.0,-0.38422,0.00019,24.73451]
[1777057039260,30.68,77557.44,0.0,-0.38422,0.00019,24.73451]
[1777057039361,30.69,77556.84,0.0,-0.38434,0.00019,24.73657]
[1777057040006,30.69,77556.84,0.0,-0.38434,0.00019,24.73657]
[1777057040087,30.69,77556.84,0.0,-0.38434,0.00019,24.73657]
[1777057040260,30.69,77554.41,0.0,-0.38481,0.00019,24.74474]
[1777057046293,30.69,77552.85,0.0,-0.38513,0.00019,24.75019]
[1777057047812,30.69,77552.61,0.0,-0.38518,0.00019,24.75109]
[1777057048414,30.69,77553.27,0.0,-0.38505,0.00019,24.74895]
[1777057053426,30.7,77551.78,0.0,-0.38534,0.00019,24.75051]
[1777057058883,30.7,77552.21,0.0,-0.38528,0.00019,24.74941]
[1777057063918,30.71,77555.21,0.0,-0.38471,0.00019,24.73975]
[1777057064983,30.71,77555.21,0.0,-0.38471,0.00019,24.73975]
[1777057064986,30.71,77555.26,0.0,-0.38471,0.00019,24.73964]
[1777057066064,30.71,77555.26,0.0,-0.38471,0.00019,24.73964]
[1777057066165,30.71,77557.29,0.0,-0.38432,0.00019,24.73294]
[1777057071125,30.71,77556.98,0.0,-0.3844,0.00019,24.73424]
[1777057071134,30.71,77556.98,0.0,-0.3844,0.00019,24.73424]
[1777057077008,30.72,77555.55,0.0,-0.3847,0.00019,24.73949]
[1777057080201,30.72,77555.55,0.0,-0.3847,0.00019,24.73962]
[1777057080940,30.72,77559.9,0.0,-0.38387,0.00019,24.72515]
[1777057081485,30.73,77559.9,0.0,-0.38387,0.00019,24.72522]
[1777057081493,30.73,77559.9,0.0,-0.38387,0.00019,24.72522]
[1777057081563,30.73,77559.9,0.0,-0.38387,0.00019,24.72522]
[1777057081577,30.73,77559.9,0.0,-0.38387,0.00019,24.72522]
[1777057081582,30.73,77559.9,0.0,-0.38387,0.00019,24.72522]
[1777057081822,30.73,77559.9,0.0,-0.38387,0.00019,24.72522]
[1777057082044,30.73,77562.5,0.0,-0.38338,0.00019,24.71651]
[1777057087080,30.73,77567.05,0.0,-0.38251,0.00019,24.70131]
[1777057092115,30.73,77567.07,0.0,-0.38252,0.00019,24.70142]
[1777057097127,30.73,77569.57,0.0,-0.38204,0.00019,24.69305]
[1777057098373,30.73,77569.01,0.0,-0.38215,0.00019,24.69499]
[1777057098466,30.73,77571.96,0.0,-0.38159,0.00019,24.68496]
[1777057100799,30.74,77574.01,0.0,-0.3812,0.00019,24.67801]
[1777057101048,30.74,77574.01,0.0,-0.3812,0.00019,24.67801]
[1777057101335,30.74,77574.01,0.0,-0.3812,0.00019,24.67801]
[1777057101401,30.74,77574.01,0.0,-0.3812,0.00019,24.67801]
[1777057101394,30.74,77579.62,0.0,-0.38013,0.00019,24.65872]
[1777057101967,30.74,77579.62,0.0,-0.38013,0.00019,24.65872]
[1777057102019,30.74,77579.62,0.0,-0.38013,0.00019,24.65872]
[1777057103322,30.73,77579.62,0.0,-0.38013,0.00019,24.65866]
[1777057103346,30.73,77579.62,0.0,-0.38013,0.00019,24.65866]
[1777057103394,30.73,77579.62,0.0,-0.38013,0.00019,24.65866]
[1777057103450,30.73,77582.89,0.0,-0.3795,0.00019,24.64725]
[1777057106306,30.73,77582.06,0.0,-0.37965,0.00019,24.65005]
[1777057106371,30.73,77582.06,0.0,-0.37965,0.00019,24.65005]
[1777057113611,30.73,77578.29,0.0,-0.38034,0.00019,24.65905]
[1777057119243,30.72,77578.01,0.0,-0.38038,0.00019,24.65974]
[1777057119594,30.72,77578.13,0.0,-0.38035,0.00019,24.65926]
[1777057120339,30.72,77576.51,0.0,-0.38066,0.00019,24.6648]
[1777057125345,30.72,77577.24,0.0,-0.3805,0.00019,24.66197]
[1777057130381,30.71,77579.54,0.0,-0.38005,0.00019,24.6537]
[1777057135416,30.71,77580.99,0.0,-0.37976,0.00019,24.64838]
[1777057140451,30.7,77579.72,0.0,-0.37998,0.00019,24.65251]
[1777057144520,30.7,77578.37,0.0,-0.38024,0.00019,24.65713]
[1777057144574,30.7,77577.79,0.0,-0.38035,0.00019,24.65919]
[1777057145488,30.7,77577.6,0.0,-0.38039,0.00019,24.65978]
[1777057146057,30.7,77577.6,0.0,-0.38039,0.00019,24.65978]
[1777057146494,30.7,77577.36,0.0,-0.38043,0.00019,24.66055]
[1777057151530,30.7,77577.52,0.0,-0.38038,0.00019,24.65969]
[1777057153073,30.7,77577.52,0.0,-0.38038,0.00019,24.65969]
[1777057153121,30.7,77577.52,0.0,-0.38038,0.00019,24.65969]
[1777057153194,30.7,77577.52,0.0,-0.38038,0.00019,24.65969]
[1777057153289,30.7,77576.88,0.0,-0.3805,0.00019,24.66178]
[1777057155144,30.69,77578.55,0.0,-0.38018,0.00019,24.65593]
[1777057155180,30.69,77578.55,0.0,-0.38018,0.00019,24.65593]
[1777057155883,30.69,77579.96,0.0,-0.3799,0.00019,24.65098]
[1777057155938,30.69,77579.96,0.0,-0.3799,0.00019,24.65098]
[1777057156712,30.69,77580.98,0.0,-0.3797,0.00019,24.64738]
[1777057156772,30.69,77580.98,0.0,-0.3797,0.00019,24.64738]
[1777057156949,30.69,77580.98,0.0,-0.3797,0.00019,24.64738]
[1777057158256,30.69,77580.88,0.0,-0.37972,0.00019,24.64767]
[1777057158351,30.69,77579.97,0.0,-0.37989,0.00019,24.65078]
[1777057164412,30.69,77578.67,0.0,-0.38013,0.00019,24.65498]
[1777057165641,30.69,77578.67,0.0,-0.38013,0.00019,24.65498]
[1777057165687,30.69,77578.67,0.0,-0.38013,0.00019,24.65498]
[1777057166585,30.69,77584.34,0.0,-0.37904,0.00019,24.63516]
[1777057166602,30.69,77584.34,0.0,-0.37904,0.00019,24.63516]
[1777057167094,30.69,77584.34,0.0,-0.37904,0.00019,24.63516]
[1777057167124,30.69,77584.34,0.0,-0.37904,0.00019,24.63516]
[1777057167169,30.69,77584.34,0.0,-0.37904,0.00019,24.63516]
[1777057167244,30.69,77584.34,0.0,-0.37904,0.00019,24.63516]
[1777057171303,30.68,77582.52,0.0,-0.37938,0.00019,24.64136]
[1777057171369,30.68,77582.52,0.0,-0.37938,0.00019,24.64136]
[1777057171964,30.68,77581.37,0.0,-0.37958,0.00019,24.64164]
[1777057171982,30.68,77581.37,0.0,-0.37958,0.00019,24.64164]
[1777057172099,30.68,77581.37,0.0,-0.37958,0.00019,24.64164]
[1777057172278,30.68,77581.37,0.0,-0.37958,0.00019,24.64164]
[1777057172313,30.68,77581.37,0.0,-0.37958,0.00019,24.64164]
[1777057172490,30.68,77581.37,0.0,-0.37958,0.00019,24.64164]
[1777057172379,30.68,77583.71,0.0,-0.37913,0.00019,24.63342]
[1777057173372,30.68,77583.71,0.0,-0.37913,0.00019,24.63342]
[1777057173416,30.68,77583.71,0.0,-0.37913,0.00019,24.63342]
[1777057173450,30.68,77592.7,0.0,-0.37741,0.00019,24.6017]
[1777057175935,30.68,77593.29,0.0,-0.37729,0.00019,24.59958]
[1777057176140,30.68,77593.29,0.0,-0.37729,0.00019,24.59958]
[1777057176198,30.68,77593.29,0.0,-0.37729,0.00019,24.59958]
[1777057176333,30.68,77593.27,0.0,-0.37729,0.00019,24.59963]
[1777057177594,30.68,77593.27,0.0,-0.37729,0.00019,24.59963]
[1777057177727,30.68,77593.27,0.0,-0.37729,0.00019,24.59963]
[1777057177824,30.68,77593.27,0.0,-0.37729,0.00019,24.59963]
[1777057177946,30.68,77604.84,0.0,-0.37508,0.00019,24.5581]
[1777057179162,30.68,77604.84,0.0,-0.37508,0.00019,24.5581]
[1777057179362,30.68,77606.86,0.0,-0.3747,0.00019,24.55079]
[1777057181447,30.68,77606.86,0.0,-0.3747,0.00019,24.55079]
[1777057181874,30.68,77610.03,0.0,-0.3741,0.00019,24.5393]
[1777057182809,30.68,77609.19,0.0,-0.37426,0.00019,24.54239]
[1777057182932,30.68,77607.62,0.0,-0.37456,0.00019,24.54813]
[1777057183722,30.68,77607.62,0.0,-0.37456,0.00019,24.54813]
[1777057187051,30.68,77608.65,0.0,-0.37436,0.00019,24.54443]
[1777057189710,30.68,77610.69,0.0,-0.37398,0.00019,24.53707]
[1777057189782,30.68,77610.69,0.0,-0.37398,0.00019,24.53707]
[1777057189938,30.68,77605.71,0.0,-0.37493,0.00019,24.55523]
[1777057193738,30.68,77604.39,0.0,-0.37518,0.00019,24.56003]
[1777057193768,30.68,77604.39,0.0,-0.37518,0.00019,24.56003]
[1777057194529,30.68,77604.39,0.0,-0.37518,0.00019,24.56003]
[1777057194545,30.68,77604.39,0.0,-0.37518,0.00019,24.56003]
[1777057193831,30.68,77604.63,0.0,-0.37514,0.00019,24.55918]
[1777057194574,30.68,77604.63,0.0,-0.37514,0.00019,24.55918]
[1777057194855,30.68,77604.63,0.0,-0.37514,0.00019,24.55918]
[1777057194887,30.68,77604.63,0.0,-0.37514,0.00019,24.55918]
[1777057194982,30.68,77605.61,0.0,-0.37495,0.00019,24.55566]
[1777057196935,30.68,77603.71,0.0,-0.37532,0.00019,24.56254]
[1777057196945,30.68,77604.95,0.0,-0.37508,0.00019,24.55807]
[1777057197845,30.68,77604.95,0.0,-0.37508,0.00019,24.55807]
[1777057198960,30.69,77605.28,0.0,-0.37502,0.00019,24.55689]
[1777057199170,30.69,77605.89,0.0,-0.3749,0.00019,24.55469]
[1777057200641,30.69,77606.05,0.0,-0.37487,0.00019,24.55412]
[1777057200704,30.69,77606.05,0.0,-0.37487,0.00019,24.55412]
[1777057201159,30.69,77606.05,0.0,-0.37487,0.00019,24.55412]
[1777057201271,30.69,77606.05,0.0,-0.37487,0.00019,24.55412]
[1777057201316,30.69,77606.05,0.0,-0.37487,0.00019,24.55412]
[1777057201481,30.69,77606.05,0.0,-0.37487,0.00019,24.55412]
[1777057201500,30.69,77606.05,0.0,-0.37487,0.00019,24.55412]
[1777057201540,30.69,77615.01,0.0,-0.37316,0.00019,24.52143]
[1777057202032,30.69,77615.01,0.0,-0.37316,0.00019,24.52143]
[1777057202174,30.69,77615.01,0.0,-0.37316,0.00019,24.52143]
[1777057202210,30.69,77615.01,0.0,-0.37316,0.00019,24.52143]
[1777057202310,30.69,77615.01,0.0,-0.37316,0.00019,24.52143]
[1777057202376,30.69,77632.79,0.0,-0.36978,0.00019,24.45524]
[1777057203089,30.69,77632.79,0.0,-0.36978,0.00019,24.45524]
[1777057203555,30.68,77645.9,0.0,-0.36728,0.00019,24.4048]
[1777057204066,30.68,77645.9,0.0,-0.36728,0.00019,24.4048]
[1777057204117,30.68,77645.9,0.0,-0.36728,0.00019,24.4048]
[1777057204142,30.68,77645.9,0.0,-0.36728,0.00019,24.4048]
[1777057204302,30.68,77645.9,0.0,-0.36728,0.00019,24.4048]
[1777057204403,30.68,77645.76,0.0,-0.3673,0.00019,24.40532]
[1777057204857,30.68,77645.76,0.0,-0.3673,0.00019,24.40532]
[1777057204891,30.68,77645.76,0.0,-0.3673,0.00019,24.40532]
[1777057205174,30.68,77645.76,0.0,-0.3673,0.00019,24.40532]
[1777057205259,30.68,77645.76,0.0,-0.3673,0.00019,24.40532]
[1777057205271,30.68,77645.01,0.0,-0.36744,0.00019,24.40823]
[1777057208107,30.68,77644.83,0.0,-0.36748,0.00019,24.40893]
[1777057208132,30.68,77644.83,0.0,-0.36748,0.00019,24.40893]
[1777057209184,30.68,77647.42,0.0,-0.36699,0.00019,24.39894]
[1777057209190,30.68,77647.42,0.0,-0.36699,0.00019,24.39894]
[1777057209425,30.68,77649.42,0.0,-0.36661,0.00019,24.3912]
[1777057210085,30.68,77649.42,0.0,-0.36661,0.00019,24.3912]
[1777057210112,30.68,77649.42,0.0,-0.36661,0.00019,24.3912]
[1777057212773,30.68,77654.74,0.0,-0.3656,0.00019,24.37054]
[1777057212843,30.68,77654.74,0.0,-0.3656,0.00019,24.37054]
[1777057213271,30.68,77654.74,0.0,-0.3656,0.00019,24.37054]
[1777057213272,30.68,77655.64,0.0,-0.36543,0.00019,24.36704]
[1777057218458,30.68,77654.22,0.0,-0.3657,0.00019,24.37259]
[1777057224046,30.68,77658.7,0.0,-0.36486,0.00019,24.35513]
[1777057229082,30.68,77657.28,0.0,-0.36513,0.00019,24.36073]
[1777057234116,30.68,77658.78,0.0,-0.36483,0.00019,24.35118]
[1777057237420,30.68,77660.12,0.0,-0.36457,0.00019,24.34594]
[1777057237479,30.68,77660.12,0.0,-0.36457,0.00019,24.34594]
[1777057237545,30.68,77660.12,0.0,-0.36457,0.00019,24.34594]
[1777057237521,30.68,77660.35,0.0,-0.36453,0.00019,24.34505]
[1777057238454,30.68,77664.32,0.0,-0.36378,0.00019,24.32942]
[1777057238859,30.68,77664.32,0.0,-0.36378,0.00019,24.32942]
[1777057238944,30.68,77664.32,0.0,-0.36378,0.00019,24.32942]
[1777057240077,30.68,77664.32,0.0,-0.36378,0.00019,24.32943]
[1777057240156,30.68,77664.32,0.0,-0.36378,0.00019,24.32943]
[1777057240191,30.68,77674.02,0.0,-0.36195,0.00019,24.29089]
[1777057241052,30.68,77674.02,0.0,-0.36195,0.00019,24.29089]
[1777057241076,30.68,77674.02,0.0,-0.36195,0.00019,24.29089]
[1777057241108,30.68,77674.02,0.0,-0.36195,0.00019,24.29089]
[1777057241167,30.68,77674.02,0.0,-0.36195,0.00019,24.29089]
[1777057241177,30.68,77677.18,0.0,-0.36136,0.00019,24.27825]
[1777057242784,30.68,77679.63,0.0,-0.3609,0.00019,24.26844]
[1777057243180,30.68,77679.63,0.0,-0.3609,0.00019,24.26835]
[1777057243765,30.68,77679.63,0.0,-0.3609,0.00019,24.26835]
[1777057243808,30.68,77679.63,0.0,-0.3609,0.00019,24.26835]
[1777057244300,30.68,77679.63,0.0,-0.3609,0.00019,24.26835]
[1777057244353,30.68,77679.63,0.0,-0.3609,0.00019,24.26835]
[1777057244397,30.68,77678.23,0.0,-0.36116,0.00019,24.27405]
[1777057245323,30.68,77678.23,0.0,-0.36116,0.00019,24.27405]
[1777057245859,30.68,77679.57,0.0,-0.36091,0.00019,24.26872]
[1777057246204,30.68,77679.57,0.0,-0.36091,0.00019,24.26863]
[1777057251100,30.68,77680.41,0.0,-0.36074,0.00019,24.26493]
[1777057251146,30.68,77680.41,0.0,-0.36074,0.00019,24.26493]
[1777057251359,30.68,77680.41,0.0,-0.36074,0.00019,24.26493]
[1777057251426,30.68,77684.12,0.0,-0.36004,0.00019,24.24984]
[1777057257080,30.68,77683.8,0.0,-0.36008,0.00019,24.25083]
[1777057257162,30.68,77683.8,0.0,-0.36008,0.00019,24.25083]
[1777057257558,30.67,77680.74,0.0,-0.36066,0.00019,24.26316]
[1777057262643,30.67,77684.59,0.0,-0.35992,0.00019,24.24723]
[1777057262706,30.67,77684.59,0.0,-0.35992,0.00019,24.24723]
[1777057262769,30.67,77684.59,0.0,-0.35992,0.00019,24.24723]
[1777057262828,30.67,77684.59,0.0,-0.35992,0.00019,24.24723]
[1777057262868,30.67,77684.59,0.0,-0.35992,0.00019,24.24723]
[1777057262929,30.67,77684.59,0.0,-0.35992,0.00019,24.24723]
[1777057263010,30.67,77684.59,0.0,-0.35992,0.00019,24.24723]
[1777057263089,30.67,77684.59,0.0,-0.35992,0.00019,24.24723]
[1777057263106,30.67,77684.59,0.0,-0.35992,0.00019,24.24723]
[1777057263321,30.67,77684.43,0.0,-0.35994,0.00019,24.24782]
[1777057264410,30.67,77696.67,0.0,-0.35764,0.00019,24.19764]
[1777057266164,30.67,77696.67,0.0,-0.35764,0.00019,24.19761]
[1777057266343,30.67,77696.43,0.0,-0.35768,0.00019,24.19858]
[1777057271375,30.67,77695.7,0.0,-0.35782,0.00019,24.20149]
[1777057272951,30.67,77695.7,0.0,-0.35782,0.00019,24.20149]
[1777057272992,30.67,77695.7,0.0,-0.35782,0.00019,24.20149]
[1777057273026,30.67,77695.7,0.0,-0.35782,0.00019,24.20149]
[1777057273389,30.67,77693.25,0.0,-0.35828,0.00019,24.21154]
[1777057276057,30.67,77693.5,0.0,-0.35823,0.00019,24.21047]
[1777057276096,30.67,77693.5,0.0,-0.35823,0.00019,24.21047]
[1777057276410,30.67,77693.48,0.0,-0.35823,0.00019,24.21053]
[1777057276801,30.67,77693.48,0.0,-0.35823,0.00019,24.21053]
[1777057276839,30.67,77693.48,0.0,-0.35823,0.00019,24.21053]
[1777057277001,30.67,77693.48,0.0,-0.35823,0.00019,24.21053]
[1777057277416,30.67,77693.35,0.0,-0.35825,0.00019,24.21105]
[1777057277680,30.67,77693.35,0.0,-0.35825,0.00019,24.21105]
[1777057277934,30.67,77693.35,0.0,-0.35825,0.00019,24.21105]
[1777057278005,30.67,77693.35,0.0,-0.35825,0.00019,24.21105]
[1777057278424,30.67,77693.26,0.0,-0.35827,0.00019,24.21139]
[1777057280853,30.67,77693.49,0.0,-0.35822,0.00019,24.21041]
[1777057280877,30.67,77693.49,0.0,-0.35822,0.00019,24.21041]
[1777057282218,30.67,77693.93,0.0,-0.35814,0.00019,24.20858]
[1777057282262,30.67,77693.93,0.0,-0.35814,0.00019,24.20858]
[1777057282471,30.67,77697.84,0.0,-0.35741,0.00019,24.19243]
[1777057283007,30.67,77697.84,0.0,-0.35741,0.00019,24.19243]
[1777057283037,30.67,77697.84,0.0,-0.35741,0.00019,24.19243]
[1777057283802,30.67,77699.56,0.0,-0.35708,0.00019,24.18529]
[1777057284468,30.67,77699.56,0.0,-0.35708,0.00019,24.18529]
[1777057289501,30.67,77699.1,0.0,-0.35717,0.00019,24.18717]
[1777057291491,30.67,77698.4,0.0,-0.3573,0.00019,24.19007]
[1777057291527,30.67,77698.4,0.0,-0.3573,0.00019,24.19007]
[1777057291553,30.67,77698.4,0.0,-0.3573,0.00019,24.19007]
[1777057291593,30.67,77697.81,0.0,-0.35739,0.00019,24.18879]
[1777057291697,30.67,77697.81,0.0,-0.35739,0.00019,24.18879]
[1777057291735,30.67,77697.81,0.0,-0.35739,0.00019,24.18879]
[1777057291908,30.67,77697.81,0.0,-0.35739,0.00019,24.18879]
[1777057291936,30.67,77697.81,0.0,-0.35739,0.00019,24.18879]
[1777057292095,30.67,77697.81,0.0,-0.35739,0.00019,24.18879]
[1777057292168,30.67,77697.81,0.0,-0.35739,0.00019,24.18879]
[1777057292556,30.67,77697.81,0.0,-0.35739,0.00019,24.18879]
[1777057298563,30.67,77695.26,0.0,-0.35787,0.00019,24.19935]
[1777057302762,30.67,77696.02,0.0,-0.35773,0.00019,24.19628]
[1777057308634,30.67,77696.25,0.0,-0.35769,0.00019,24.19536]
[1777057310615,30.67,77698.08,0.0,-0.35735,0.00019,24.18781]
[1777057310655,30.67,77698.08,0.0,-0.35735,0.00019,24.18781]
[1777057310850,30.67,77701.67,0.0,-0.35667,0.00019,24.17293]
[1777057311659,30.67,77704.2,0.0,-0.3562,0.00019,24.16243]
[1777057312264,30.67,77704.2,0.0,-0.3562,0.00019,24.16243]
[1777057312344,30.67,77704.2,0.0,-0.3562,0.00019,24.16243]
[1777057312367,30.67,77704.2,0.0,-0.3562,0.00019,24.16243]
[1777057312662,30.67,77704.79,0.0,-0.35609,0.00019,24.16]
[1777057314412,30.67,77704.04,0.0,-0.35623,0.00019,24.16316]
[1777057314503,30.67,77704.04,0.0,-0.35623,0.00019,24.16316]
[1777057315082,30.67,77707.24,0.0,-0.35564,0.00019,24.14983]
[1777057315441,30.67,77707.24,0.0,-0.35564,0.00019,24.14983]
[1777057315504,30.67,77707.24,0.0,-0.35564,0.00019,24.14983]
[1777057315543,30.67,77707.24,0.0,-0.35564,0.00019,24.14983]
[1777057315800,30.67,77715.11,0.0,-0.35416,0.00019,24.11677]
[1777057316693,30.67,77724.04,0.0,-0.35249,0.00019,24.0787]
[1777057317001,30.67,77724.04,0.0,-0.35249,0.00019,24.0787]
[1777057317082,30.67,77724.04,0.0,-0.35249,0.00019,24.0787]
[1777057317146,30.67,77724.04,0.0,-0.35249,0.00019,24.0787]
[1777057317697,30.66,77724.04,0.0,-0.35246,0.00019,24.07791]
[1777057318742,30.65,77721.91,0.0,-0.35283,0.00019,24.08629]
[1777057318790,30.65,77721.91,0.0,-0.35283,0.00019,24.08629]
[1777057318887,30.65,77721.91,0.0,-0.35283,0.00019,24.08629]
[1777057318919,30.65,77721.91,0.0,-0.35283,0.00019,24.08629]
[1777057318963,30.65,77721.91,0.0,-0.35283,0.00019,24.08629]
[1777057319019,30.65,77721.91,0.0,-0.35283,0.00019,24.08629]
[1777057319450,30.65,77721.91,0.0,-0.35283,0.00019,24.08629]
[1777057319551,30.65,77721.69,0.0,-0.35286,0.00019,24.08714]
[1777057320182,30.65,77721.69,0.0,-0.35286,0.00019,24.08714]
[1777057320451,30.65,77721.69,0.0,-0.35286,0.00019,24.08714]
[1777057320493,30.65,77721.69,0.0,-0.35286,0.00019,24.08714]
[1777057320640,30.65,77714.23,0.0,-0.35427,0.00019,24.11897]
[1777057321186,30.65,77714.23,0.0,-0.35427,0.00019,24.11897]
[1777057321515,30.65,77714.23,0.0,-0.35427,0.00019,24.11897]
[1777057321567,30.65,77706.01,0.0,-0.35581,0.00019,24.15353]
[1777057323121,30.65,77705.55,0.0,-0.35588,0.00019,24.15509]
[1777057323567,30.65,77711.16,0.0,-0.35481,0.00019,24.13115]
[1777057324167,30.65,77711.16,0.0,-0.35481,0.00019,24.13115]
[1777057324217,30.65,77711.16,0.0,-0.35481,0.00019,24.13115]
[1777057325187,30.64,77713.44,0.0,-0.35437,0.00019,24.12129]
[1777057325207,30.64,77714.28,0.0,-0.35421,0.00019,24.11772]
[1777057330251,30.64,77716.47,0.0,-0.3538,0.00019,24.10839]
[1777057331263,30.64,77718.28,0.0,-0.35346,0.00019,24.10067]
[1777057331323,30.64,77718.28,0.0,-0.35346,0.00019,24.10067]
[1777057331396,30.64,77718.28,0.0,-0.35346,0.00019,24.10067]
[1777057331423,30.64,77719.2,0.0,-0.35329,0.00019,24.09675]
[1777057333428,30.63,77729.61,0.0,-0.3513,0.00019,24.05109]
[1777057335127,30.63,77729.42,0.0,-0.35133,0.00019,24.05182]
[1777057335269,30.63,77729.42,0.0,-0.35133,0.00019,24.05182]
[1777057335340,30.63,77725.89,0.0,-0.35199,0.00019,24.06693]
[1777057336017,30.63,77725.89,0.0,-0.35199,0.00019,24.06693]
[1777057336146,30.63,77725.89,0.0,-0.35199,0.00019,24.06693]
[1777057336270,30.63,77725.89,0.0,-0.35199,0.00019,24.06693]
[1777057336318,30.63,77725.89,0.0,-0.35199,0.00019,24.06693]
[1777057336408,30.62,77726.9,0.0,-0.35176,0.00019,24.06159]
[1777057336949,30.62,77726.9,0.0,-0.35176,0.00019,24.06159]
[1777057337050,30.62,77738.68,0.0,-0.34956,0.00019,24.01045]
[1777057338767,30.62,77738.68,0.0,-0.34956,0.00019,24.01045]
[1777057339260,30.62,77738.68,0.0,-0.34956,0.00019,24.01045]
[1777057339327,30.62,77738.68,0.0,-0.34956,0.00019,24.01045]
[1777057339335,30.62,77738.68,0.0,-0.34956,0.00019,24.01045]
[1777057339644,30.62,77738.68,0.0,-0.34956,0.00019,24.01045]
[1777057339672,30.62,77738.68,0.0,-0.34956,0.00019,24.01045]
[1777057339711,30.62,77738.68,0.0,-0.34956,0.00019,24.01045]
[1777057339651,30.61,77734.44,0.0,-0.35032,0.00019,24.02822]
[1777057341410,30.61,77733.56,0.0,-0.35048,0.00019,24.03204]
[1777057341473,30.61,77733.54,0.0,-0.35048,0.00019,24.03197]
[1777057346909,30.61,77734.42,0.0,-0.35031,0.00019,24.02793]
[1777057348638,30.61,77734.42,0.0,-0.35031,0.00019,24.02793]
[1777057348702,30.61,77734.42,0.0,-0.35031,0.00019,24.02793]
[1777057348766,30.61,77734.13,0.0,-0.35036,0.00019,24.02915]
[1777057349593,30.61,77735.3,0.0,-0.35014,0.00019,24.02404]
[1777057353937,30.61,77734.62,0.0,-0.35025,0.00019,24.02317]
[1777057356384,30.61,77734.04,0.0,-0.35035,0.00019,24.02564]
[1777057357050,30.61,77734.44,0.0,-0.35028,0.00019,24.02388]
[1777057358012,30.61,77736.8,0.0,-0.34984,0.00019,24.01358]
[1777057361152,30.61,77741.56,0.0,-0.34895,0.00019,23.99273]
[1777057361253,30.61,77742.15,0.0,-0.34883,0.00019,23.99]
[1777057362114,30.61,77742.15,0.0,-0.34883,0.00019,23.99]
[1777057362718,30.61,77742.15,0.0,-0.34883,0.00019,23.99]
[1777057363020,30.61,77742.14,0.0,-0.34883,0.00019,23.98997]
[1777057364184,30.61,77742.14,0.0,-0.34883,0.00019,23.98997]
[1777057364486,30.61,77740.98,0.0,-0.34904,0.00019,23.9949]
[1777057365759,30.61,77740.98,0.0,-0.34904,0.00019,23.9949]
[1777057365867,30.6,77741.09,0.0,-0.34902,0.00019,23.99434]
[1777057366800,30.6,77741.09,0.0,-0.34902,0.00019,23.99434]
[1777057366901,30.6,77741.09,0.0,-0.34901,0.00019,23.99426]
[1777057368586,30.6,77741.09,0.0,-0.34901,0.00019,23.99426]
[1777057368687,30.6,77741.54,0.0,-0.34892,0.00019,23.99219]
[1777057369817,30.6,77741.56,0.0,-0.34892,0.00019,23.99209]
[1777057370299,30.6,77740.21,0.0,-0.34917,0.00019,23.998]
[1777057376107,30.6,77735.53,0.0,-0.35004,0.00019,24.01826]
[1777057378595,30.6,77736.68,0.0,-0.34982,0.00019,24.01321]
[1777057380754,30.6,77736.48,0.0,-0.34986,0.00019,24.01401]
[1777057383581,30.6,77741.82,0.0,-0.34886,0.00019,23.99057]
[1777057383680,30.6,77744.93,0.0,-0.34828,0.00019,23.97689]
[1777057384153,30.6,77744.93,0.0,-0.34828,0.00019,23.97689]
[1777057388047,30.6,77747.62,0.0,-0.34777,0.00019,23.96499]
[1777057390952,30.6,77746.35,0.0,-0.34801,0.00019,23.97057]
[1777057394797,30.6,77740.61,0.0,-0.34908,0.00019,23.99573]
[1777057394827,30.6,77740.61,0.0,-0.34908,0.00019,23.99573]
[1777057395843,30.6,77739.29,0.0,-0.34932,0.00019,24.00147]
[1777057395852,30.6,77739.29,0.0,-0.34932,0.00019,24.00147]
[1777057395866,30.6,77739.29,0.0,-0.34932,0.00019,24.00147]
[1777057396248,30.6,77739.29,0.0,-0.34932,0.00019,24.00147]
[1777057396272,30.6,77739.29,0.0,-0.34932,0.00019,24.00147]
[1777057396313,30.6,77735.84,0.0,-0.34996,0.00019,24.0165]
[1777057399023,30.6,77734.17,0.0,-0.35027,0.00019,24.02369]
[1777057400214,30.6,77734.34,0.0,-0.35024,0.00019,24.0229]
[1777057400398,30.6,77734.34,0.0,-0.35024,0.00019,24.0229]
[1777057400443,30.6,77734.34,0.0,-0.35024,0.00019,24.0229]
[1777057400787,30.6,77734.34,0.0,-0.35024,0.00019,24.0229]
[1777057400742,30.6,77732.29,0.0,-0.35062,0.00019,24.03175]
[1777057401688,30.6,77732.29,0.0,-0.35062,0.00019,24.03175]
[1777057401702,30.6,77732.29,0.0,-0.35062,0.00019,24.03175]
[1777057401723,30.59,77726.99,0.0,-0.35159,0.00019,24.05418]
[1777057402732,30.59,77726.99,0.0,-0.35159,0.00019,24.05418]
[1777057402774,30.59,77726.99,0.0,-0.35159,0.00019,24.05418]
[1777057402833,30.59,77725.45,0.0,-0.35186,0.00019,24.0603]
[1777057404632,30.58,77718.33,0.0,-0.35319,0.00019,24.09068]
[1777057409506,30.58,77714.21,0.0,-0.35395,0.00019,24.10798]
[1777057409574,30.58,77714.21,0.0,-0.35395,0.00019,24.10798]
[1777057415385,30.58,77712.02,0.0,-0.35434,0.00019,24.11352]
[1777057420420,30.58,77712.01,0.0,-0.35434,0.00019,24.11353]
[1777057425453,30.57,77701.53,0.0,-0.35627,0.00019,24.15674]
[1777057430489,30.56,77699.91,0.0,-0.35652,0.00019,24.16221]
[1777057435524,30.53,77698.59,0.0,-0.35665,0.00019,24.16474]
[1777057437177,30.53,77697.47,0.0,-0.35685,0.00019,24.16932]
[1777057437252,30.53,77697.47,0.0,-0.35685,0.00019,24.16932]
[1777057437539,30.53,77697.47,0.0,-0.35685,0.00019,24.16923]
[1777057437847,30.53,77697.47,0.0,-0.35685,0.00019,24.16923]
[1777057437878,30.53,77697.47,0.0,-0.35685,0.00019,24.16923]
[1777057438570,30.53,77697.47,0.0,-0.35685,0.00019,24.16923]
[1777057438598,30.53,77686.65,0.0,-0.35889,0.00019,24.21406]
[1777057439123,30.53,77686.65,0.0,-0.35889,0.00019,24.21406]
[1777057439181,30.53,77686.65,0.0,-0.35889,0.00019,24.21406]
[1777057439778,30.53,77682.52,0.0,-0.35967,0.00019,24.23096]
[1777057440650,30.53,77682.52,0.0,-0.35967,0.00019,24.23096]
[1777057440722,30.53,77677.44,0.0,-0.36062,0.00019,24.2514]
[1777057441977,30.52,77677.41,0.0,-0.36061,0.00019,24.25115]
[1777057443087,30.52,77677.41,0.0,-0.36061,0.00019,24.2511]
[1777057443580,30.52,77678.78,0.0,-0.36035,0.00019,24.24547]
[1777057448616,30.52,77680.69,0.0,-0.35998,0.00019,24.23742]
[1777057453256,30.51,77677.51,0.0,-0.36057,0.00019,24.25015]
[1777057453653,30.52,77661.48,0.0,-0.36364,0.00019,24.3154]
[1777057453858,30.52,77661.48,0.0,-0.36364,0.00019,24.3154]
[1777057453910,30.52,77661.48,0.0,-0.36364,0.00019,24.3154]
[1777057454121,30.52,77661.48,0.0,-0.36364,0.00019,24.3154]
[1777057454659,30.52,77662.4,0.0,-0.36347,0.00019,24.31177]
[1777057455248,30.52,77662.4,0.0,-0.36347,0.00019,24.31177]
[1777057455317,30.52,77662.4,0.0,-0.36347,0.00019,24.31177]
[1777057455675,30.52,77661.46,0.0,-0.36365,0.00019,24.31555]
[1777057456249,30.52,77661.46,0.0,-0.36365,0.00019,24.31555]
[1777057456677,30.52,77658.73,0.0,-0.36417,0.00019,24.32641]
[1777057457105,30.52,77658.73,0.0,-0.36417,0.00019,24.32641]
[1777057459267,30.53,77652.61,0.0,-0.36534,0.00019,24.35084]
[1777057459292,30.53,77652.61,0.0,-0.36534,0.00019,24.35084]
[1777057459324,30.53,77652.61,0.0,-0.36534,0.00019,24.35084]
[1777057459412,30.53,77652.61,0.0,-0.36534,0.00019,24.35084]
[1777057459714,30.53,77656.79,0.0,-0.36455,0.00019,24.33439]
[1777057459924,30.53,77656.79,0.0,-0.36455,0.00019,24.33439]
[1777057460687,30.53,77656.79,0.0,-0.36455,0.00019,24.33439]
[1777057461488,30.53,77662.91,0.0,-0.36339,0.00019,24.31013]
[1777057461709,30.53,77662.91,0.0,-0.36339,0.00019,24.31015]
[1777057461972,30.53,77662.91,0.0,-0.36339,0.00019,24.31015]
[1777057464105,30.53,77662.98,0.0,-0.36338,0.00019,24.30995]
[1777057464149,30.53,77662.98,0.0,-0.36338,0.00019,24.30995]
[1777057465426,30.53,77663.66,0.0,-0.36325,0.00019,24.30729]
[1777057465736,30.53,77662.93,0.0,-0.36339,0.00019,24.31024]
[1777057468984,30.53,77662.76,0.0,-0.36343,0.00019,24.31102]
[1777057469351,30.53,77662.76,0.0,-0.36343,0.00019,24.31102]
[1777057469452,30.53,77662.76,0.0,-0.36343,0.00019,24.31102]
[1777057469512,30.53,77662.76,0.0,-0.36343,0.00019,24.31102]
[1777057469765,30.53,77663.29,0.0,-0.36333,0.00019,24.30895]
[1777057469887,30.53,77663.29,0.0,-0.36333,0.00019,24.30895]
[1777057470772,30.54,77655.23,0.0,-0.36488,0.00019,24.34122]
[1777057471954,30.54,77650.42,0.0,-0.36578,0.00019,24.35642]
[1777057473164,30.54,77644.6,0.0,-0.36688,0.00019,24.37909]
[1777057473199,30.54,77644.6,0.0,-0.36688,0.00019,24.37909]
[1777057473799,30.54,77644.6,0.0,-0.36688,0.00019,24.37908]
[1777057475809,30.54,77634.32,0.0,-0.36884,0.00019,24.41868]
[1777057480866,30.54,77635.04,0.0,-0.36871,0.00019,24.41597]
[1777057481370,30.54,77635.0,0.0,-0.36872,0.00019,24.41613]
[1777057481877,30.54,77634.82,0.0,-0.36875,0.00019,24.41683]
[1777057482086,30.54,77634.82,0.0,-0.36875,0.00019,24.41683]
[1777057482859,30.54,77639.65,0.0,-0.36783,0.00019,24.39824]
[1777057482879,30.54,77639.65,0.0,-0.36783,0.00019,24.39824]
[1777057483600,30.54,77639.65,0.0,-0.36783,0.00019,24.39824]
[1777057483932,30.54,77639.17,0.0,-0.36792,0.00019,24.40006]
[1777057484363,30.54,77639.17,0.0,-0.36792,0.00019,24.40006]
[1777057485123,30.54,77638.99,0.0,-0.36795,0.00019,24.40072]
[1777057485139,30.54,77638.99,0.0,-0.36795,0.00019,24.40072]
[1777057485879,30.53,77638.37,0.0,-0.36807,0.00019,24.40307]
[1777057486659,30.53,77638.37,0.0,-0.36807,0.00019,24.40307]
[1777057486823,30.53,77638.37,0.0,-0.36807,0.00019,24.40307]
[1777057486886,30.53,77638.26,0.0,-0.36809,0.00019,24.40345]
[1777057487929,30.53,77634.82,0.0,-0.36874,0.00019,24.41661]
[1777057488829,30.53,77634.82,0.0,-0.36874,0.00019,24.41661]
[1777057488851,30.53,77632.38,0.0,-0.3692,0.00019,24.42588]
[1777057488981,30.53,77632.38,0.0,-0.3692,0.00019,24.42588]
[1777057492921,30.53,77633.05,0.0,-0.36907,0.00019,24.42315]
[1777057493259,30.53,77633.05,0.0,-0.36907,0.00019,24.42315]
[1777057493312,30.53,77633.05,0.0,-0.36907,0.00019,24.42315]
[1777057493390,30.53,77633.05,0.0,-0.36907,0.00019,24.42315]
[1777057493444,30.53,77633.05,0.0,-0.36907,0.00019,24.42315]
[1777057493472,30.53,77635.64,0.0,-0.36857,0.00019,24.41313]
[1777057494017,30.53,77644.0,0.0,-0.36697,0.00019,24.3809]
[1777057496696,30.53,77645.93,0.0,-0.3666,0.00019,24.37332]
[1777057497482,30.53,77644.84,0.0,-0.36681,0.00019,24.37753]
[1777057497940,30.53,77644.58,0.0,-0.36686,0.00019,24.37852]
[1777057499314,30.53,77644.56,0.0,-0.36686,0.00019,24.3786]
[1777057500381,30.53,77641.53,0.0,-0.36744,0.00019,24.39029]
[1777057504206,30.53,77640.46,0.0,-0.36764,0.00019,24.39431]
[1777057504220,30.53,77640.46,0.0,-0.36764,0.00019,24.39431]
[1777057504327,30.53,77640.46,0.0,-0.36764,0.00019,24.39431]
[1777057504829,30.53,77643.4,0.0,-0.36707,0.00019,24.38291]
[1777057506205,30.53,77643.4,0.0,-0.36707,0.00019,24.38291]
[1777057506278,30.53,77643.4,0.0,-0.36707,0.00019,24.38291]
[1777057506337,30.53,77643.4,0.0,-0.36707,0.00019,24.38291]
[1777057506367,30.53,77643.4,0.0,-0.36707,0.00019,24.38291]
[1777057507235,30.53,77667.13,0.0,-0.36256,0.00019,24.28935]
[1777057508285,30.53,77667.13,0.0,-0.36256,0.00019,24.28935]
[1777057508317,30.53,77667.13,0.0,-0.36256,0.00019,24.28935]
[1777057508801,30.53,77666.41,0.0,-0.3627,0.00019,24.29228]
[1777057510337,30.53,77664.4,0.0,-0.36308,0.00019,24.30036]
[1777057510399,30.53,77664.4,0.0,-0.36308,0.00019,24.30036]
[1777057510412,30.53,77664.4,0.0,-0.36308,0.00019,24.30036]
[1777057510592,30.53,77664.4,0.0,-0.36308,0.00019,24.30036]
[1777057510669,30.53,77664.23,0.0,-0.36312,0.00019,24.30109]
[1777057511184,30.53,77664.23,0.0,-0.36312,0.00019,24.30109]
[1777057511290,30.53,77664.23,0.0,-0.36312,0.00019,24.30109]
[1777057511391,30.53,77663.57,0.0,-0.36324,0.00019,24.30376]
[1777057513250,30.53,77663.57,0.0,-0.36324,0.00019,24.30376]
[1777057513266,30.53,77663.57,0.0,-0.36324,0.00019,24.30376]
[1777057513845,30.53,77663.57,0.0,-0.36324,0.00019,24.30376]
[1777057513309,30.53,77662.7,0.0,-0.36341,0.00019,24.30732]
[1777057514838,30.53,77662.7,0.0,-0.36341,0.00019,24.30732]
[1777057516342,30.53,77659.73,0.0,-0.36398,0.00019,24.31921]
[1777057517234,30.53,77657.34,0.0,-0.36444,0.00019,24.32871]
[1777057517255,30.53,77657.34,0.0,-0.36444,0.00019,24.32871]
[1777057517479,30.53,77657.58,0.0,-0.36439,0.00019,24.32779]
[1777057517996,30.53,77657.58,0.0,-0.36439,0.00019,24.32779]
[1777057519036,30.53,77656.88,0.0,-0.36453,0.00019,24.33059]
[1777057520350,30.53,77655.82,0.0,-0.36473,0.00019,24.33478]
[1777057520430,30.53,77656.68,0.0,-0.36457,0.00019,24.33145]
[1777057522889,30.53,77656.68,0.0,-0.36457,0.00019,24.33145]
[1777057524073,30.53,77656.73,0.0,-0.36456,0.00019,24.33133]
[1777057524090,30.53,77656.73,0.0,-0.36456,0.00019,24.33133]
[1777057524127,30.53,77656.73,0.0,-0.36456,0.00019,24.33133]
[1777057525039,30.53,77647.72,0.0,-0.36628,0.00019,24.36673]
[1777057525069,30.53,77647.72,0.0,-0.36628,0.00019,24.36673]
[1777057525777,30.53,77647.72,0.0,-0.36628,0.00019,24.36673]
[1777057525816,30.53,77647.72,0.0,-0.36628,0.00019,24.36673]
[1777057526365,30.53,77647.48,0.0,-0.36633,0.00019,24.36768]
[1777057526421,30.53,77647.48,0.0,-0.36633,0.00019,24.36768]
[1777057526568,30.53,77647.03,0.0,-0.36641,0.00019,24.36945]
[1777057530023,30.53,77646.03,0.0,-0.3666,0.00019,24.37338]
[1777057530041,30.53,77646.03,0.0,-0.3666,0.00019,24.37338]
[1777057530144,30.53,77646.03,0.0,-0.3666,0.00019,24.37338]
[1777057530172,30.53,77646.03,0.0,-0.3666,0.00019,24.37338]
[1777057530891,30.53,77645.38,0.0,-0.36673,0.00019,24.37592]
[1777057531845,30.53,77636.22,0.0,-0.36846,0.00019,24.40759]
[1777057533903,30.53,77631.08,0.0,-0.36944,0.00019,24.42719]
[1777057534030,30.53,77631.08,0.0,-0.36944,0.00019,24.42719]
[1777057534039,30.53,77631.08,0.0,-0.36944,0.00019,24.42719]
[1777057534052,30.53,77631.08,0.0,-0.36944,0.00019,24.42719]
[1777057534905,30.53,77630.54,0.0,-0.36954,0.00019,24.42922]
[1777057536570,30.53,77630.54,0.0,-0.36954,0.00019,24.42922]
[1777057536625,30.53,77630.54,0.0,-0.36954,0.00019,24.42922]
[1777057536687,30.53,77630.54,0.0,-0.36954,0.00019,24.42922]
[1777057536744,30.53,77621.59,0.0,-0.37125,0.00019,24.46304]
[1777057538668,30.53,77622.4,0.0,-0.3711,0.00019,24.46004]
[1777057538722,30.53,77622.39,0.0,-0.3711,0.00019,24.46012]
[1777057541871,30.54,77621.93,0.0,-0.37119,0.00019,24.46194]
[1777057545041,30.54,77616.88,0.0,-0.37217,0.00019,24.48099]
[1777057547050,30.54,77615.32,0.0,-0.37247,0.00019,24.48687]
[1777057547559,30.54,77615.32,0.0,-0.37247,0.00019,24.48687]
[1777057547606,30.54,77615.28,0.0,-0.37248,0.00019,24.48705]
[1777057548144,30.54,77615.28,0.0,-0.37248,0.00019,24.48705]
[1777057551759,30.54,77614.01,0.0,-0.37273,0.00019,24.49187]
[1777057552223,30.54,77612.82,0.0,-0.37296,0.00019,24.49632]
[1777057552308,30.54,77612.82,0.0,-0.37296,0.00019,24.49632]
[1777057552913,30.54,77608.01,0.0,-0.37388,0.00019,24.51408]
[1777057558608,30.54,77607.62,0.0,-0.37396,0.00019,24.51559]
[1777057563623,30.54,77607.68,0.0,-0.37395,0.00019,24.51546]
[1777057568915,30.55,77606.79,0.0,-0.37413,0.00019,24.51885]
[1777057570018,30.55,77610.52,0.0,-0.37342,0.00019,24.50519]
[1777057575513,30.55,77610.93,0.0,-0.37335,0.00019,24.50389]
[1777057577368,30.55,77607.78,0.0,-0.37395,0.00019,24.51551]
[1777057577528,30.55,77607.78,0.0,-0.37395,0.00019,24.51554]
[1777057582563,30.55,77606.62,0.0,-0.37418,0.00019,24.51993]
[1777057587599,30.55,77599.51,0.0,-0.37555,0.00019,24.54595]
[1777057588021,30.55,77599.51,0.0,-0.37555,0.00019,24.54595]
[1777057588354,30.55,77599.51,0.0,-0.37555,0.00019,24.54595]
[1777057588608,30.55,77599.91,0.0,-0.37548,0.00019,24.54451]
[1777057589397,30.55,77599.91,0.0,-0.37548,0.00019,24.54451]
[1777057589761,30.55,77599.91,0.0,-0.37548,0.00019,24.54451]
[1777057589772,30.55,77599.91,0.0,-0.37548,0.00019,24.54451]
[1777057589984,30.55,77587.88,0.0,-0.37779,0.00019,24.58771]
[1777057591125,30.55,77587.88,0.0,-0.37779,0.00019,24.5877]
[1777057591315,30.55,77587.88,0.0,-0.37779,0.00019,24.5877]
[1777057591357,30.55,77587.88,0.0,-0.37779,0.00019,24.5877]
[1777057593782,30.55,77576.39,0.0,-0.37998,0.00019,24.62449]
[1777057593848,30.55,77572.57,0.0,-0.38072,0.00019,24.63777]
[1777057594400,30.55,77572.57,0.0,-0.38072,0.00019,24.63777]
[1777057597418,30.55,77567.67,0.0,-0.38166,0.00019,24.65463]
[1777057599360,30.55,77568.7,0.0,-0.38146,0.00019,24.65103]
[1777057599375,30.55,77568.7,0.0,-0.38146,0.00019,24.65103]
[1777057599684,30.55,77569.24,0.0,-0.38135,0.00019,24.64914]
[1777057600382,30.55,77569.24,0.0,-0.38135,0.00019,24.64914]
[1777057600690,30.55,77570.2,0.0,-0.38117,0.00019,24.64579]
[1777057601696,30.55,77563.14,0.0,-0.38253,0.00019,24.67001]
[1777057603711,30.55,77555.5,0.0,-0.384,0.00019,24.69583]
[1777057608767,30.54,77554.27,0.0,-0.38423,0.00019,24.69974]
[1777057608850,30.54,77550.19,0.0,-0.38501,0.00019,24.71336]
[1777057610034,30.54,77550.35,0.0,-0.38498,0.00019,24.71276]
[1777057610673,30.54,77550.35,0.0,-0.38498,0.00019,24.71276]
[1777057610895,30.54,77557.64,0.0,-0.38356,0.00019,24.68818]
[1777057612773,30.54,77566.51,0.0,-0.38185,0.00019,24.65792]
[1777057618013,30.54,77565.49,0.0,-0.38204,0.00019,24.66125]
[1777057619838,30.54,77566.74,0.0,-0.38179,0.00019,24.65687]
[1777057620154,30.54,77566.94,0.0,-0.38175,0.00019,24.65614]
[1777057620830,30.54,77566.94,0.0,-0.38175,0.00019,24.65609]
[1777057625866,30.53,77568.89,0.0,-0.38136,0.00019,24.64915]
[1777057627060,30.53,77569.2,0.0,-0.3813,0.00019,24.64803]
[1777057627186,30.53,77569.2,0.0,-0.3813,0.00019,24.64803]
[1777057627731,30.53,77569.2,0.0,-0.3813,0.00019,24.64803]
[1777057627879,30.53,77570.05,0.0,-0.38113,0.00019,24.64505]
[1777057628233,30.53,77570.05,0.0,-0.38113,0.00019,24.64505]
[1777057628886,30.53,77576.6,0.0,-0.37987,0.00019,24.62223]
[1777057630399,30.53,77576.25,0.0,-0.37993,0.00019,24.62342]
[1777057630930,30.53,77576.72,0.0,-0.37984,0.00019,24.62175]
[1777057635043,30.53,77588.33,0.0,-0.3776,0.00019,24.58063]
[1777057636185,30.53,77588.33,0.0,-0.3776,0.00019,24.58061]
[1777057636314,30.53,77588.33,0.0,-0.3776,0.00019,24.58061]
[1777057636944,30.53,77588.17,0.0,-0.37763,0.00019,24.58118]
[1777057638036,30.53,77595.71,0.0,-0.37617,0.00019,24.55411]
[1777057638504,30.53,77595.71,0.0,-0.37617,0.00019,24.55411]
[1777057638956,30.53,77595.71,0.0,-0.37617,0.00019,24.55409]
[1777057642038,30.53,77588.92,0.0,-0.37748,0.00019,24.5784]
[1777057645823,30.53,77583.58,0.0,-0.3785,0.00019,24.59735]
[1777057646953,30.53,77582.4,0.0,-0.37873,0.00019,24.60152]
[1777057647017,30.53,77582.4,0.0,-0.37873,0.00019,24.60152]
[1777057647015,30.53,77582.56,0.0,-0.3787,0.00019,24.60095]
[1777057648157,30.53,77580.64,0.0,-0.37907,0.00019,24.60771]
[1777057648667,30.53,77580.64,0.0,-0.37907,0.00019,24.60771]
[1777057649027,30.53,77576.8,0.0,-0.37981,0.00019,24.62119]
[1777057654062,30.53,77576.98,0.0,-0.37976,0.00019,24.61684]
[1777057656746,30.52,77576.3,0.0,-0.37988,0.00019,24.61913]
[1777057657084,30.52,77575.96,0.0,-0.37995,0.00019,24.62028]
[1777057659722,30.52,77577.36,0.0,-0.37967,0.00019,24.61529]
[1777057659846,30.52,77577.36,0.0,-0.37967,0.00019,24.61529]
[1777057664936,30.52,77583.1,0.0,-0.37856,0.00019,24.59493]
[1777057664938,30.52,77584.87,0.0,-0.37822,0.00019,24.58861]
[1777057670729,30.52,77583.14,0.0,-0.37854,0.00019,24.59464]
[1777057676217,30.51,77583.3,0.0,-0.3785,0.00019,24.59388]
[1777057680450,30.51,77585.79,0.0,-0.37802,0.00019,24.58494]
[1777057680521,30.51,77585.79,0.0,-0.37802,0.00019,24.58494]
[1777057680727,30.51,77585.79,0.0,-0.37802,0.00019,24.58494]
[1777057680750,30.51,77585.79,0.0,-0.37802,0.00019,24.58494]
[1777057681088,30.51,77585.79,0.0,-0.37802,0.00019,24.58494]
[1777057680828,30.51,77590.46,0.0,-0.37712,0.00019,24.56822]
[1777057681865,30.51,77590.93,0.0,-0.37702,0.00019,24.56651]
[1777057682702,30.51,77590.93,0.0,-0.37702,0.00019,24.56651]
[1777057682721,30.51,77590.93,0.0,-0.37702,0.00019,24.56651]
[1777057682804,30.51,77595.0,0.0,-0.37624,0.00019,24.55186]
[1777057683155,30.51,77595.0,0.0,-0.37624,0.00019,24.55186]
[1777057683540,30.51,77595.0,0.0,-0.37624,0.00019,24.55186]
[1777057683694,30.51,77595.0,0.0,-0.37624,0.00019,24.55186]
[1777057683704,30.51,77595.0,0.0,-0.37624,0.00019,24.55186]
[1777057683749,30.51,77595.0,0.0,-0.37624,0.00019,24.55186]
[1777057683831,30.51,77595.0,0.0,-0.37624,0.00019,24.55186]
[1777057683898,30.51,77595.0,0.0,-0.37624,0.00019,24.55186]
[1777057683917,30.51,77595.0,0.0,-0.37624,0.00019,24.55186]
[1777057683931,30.51,77595.0,0.0,-0.37624,0.00019,24.55186]
[1777057683972,30.51,77597.84,0.0,-0.37569,0.00019,24.54157]
[1777057684597,30.51,77597.84,0.0,-0.37569,0.00019,24.54157]
[1777057684637,30.51,77597.84,0.0,-0.37569,0.00019,24.54157]
[1777057684656,30.51,77597.84,0.0,-0.37569,0.00019,24.54157]
[1777057685117,30.51,77603.23,0.0,-0.37466,0.00019,24.52194]
[1777057690322,30.51,77604.46,0.0,-0.37442,0.00019,24.51745]
[1777057693871,30.51,77604.96,0.0,-0.37433,0.00019,24.51564]
[1777057693979,30.51,77604.96,0.0,-0.37433,0.00019,24.51564]
[1777057694057,30.51,77604.96,0.0,-0.37433,0.00019,24.51564]
[1777057694026,30.51,77604.68,0.0,-0.37438,0.00019,24.51669]
[1777057694764,30.51,77613.15,0.0,-0.37276,0.00019,24.48548]
[1777057695407,30.51,77621.2,0.0,-0.37122,0.00019,24.45546]
[1777057697399,30.51,77621.2,0.0,-0.37122,0.00019,24.45546]
[1777057697478,30.51,77621.2,0.0,-0.37122,0.00019,24.45546]
[1777057697571,30.51,77620.07,0.0,-0.37144,0.00019,24.45981]
[1777057701504,30.52,77619.27,0.0,-0.37159,0.00019,24.4629]
[1777057706120,30.52,77613.19,0.0,-0.37277,0.00019,24.48579]
[1777057706223,30.52,77613.29,0.0,-0.37275,0.00019,24.48544]
[1777057706433,30.52,77609.73,0.0,-0.37344,0.00019,24.49864]
[1777057707555,30.52,77609.73,0.0,-0.37344,0.00019,24.49864]
[1777057707644,30.52,77606.38,0.0,-0.37408,0.00019,24.51098]
[1777057713499,30.52,77606.91,0.0,-0.37397,0.00019,24.50546]
[1777057713729,30.52,77606.91,0.0,-0.37397,0.00019,24.50546]
[1777057713786,30.52,77606.91,0.0,-0.37397,0.00019,24.50546]
[1777057713887,30.52,77604.47,0.0,-0.37444,0.00019,24.51442]
[1777057714704,30.52,77604.47,0.0,-0.37444,0.00019,24.51442]
[1777057714773,30.52,77604.47,0.0,-0.37444,0.00019,24.51442]
[1777057714805,30.52,77605.57,0.0,-0.37423,0.00019,24.51042]
[1777057720528,30.52,77601.67,0.0,-0.37498,0.00019,24.52479]
[1777057725561,30.52,77602.51,0.0,-0.37482,0.00019,24.52183]
[1777057727941,30.52,77601.36,0.0,-0.37505,0.00019,24.52604]
[1777057728004,30.52,77601.36,0.0,-0.37505,0.00019,24.52604]
[1777057728106,30.52,77601.2,0.0,-0.37508,0.00019,24.52665]
[1777057730107,30.52,77601.2,0.0,-0.37508,0.00019,24.52667]
[1777057730149,30.52,77601.2,0.0,-0.37508,0.00019,24.52667]
[1777057731064,30.53,77600.86,0.0,-0.37515,0.00019,24.52793]
[1777057731082,30.53,77600.86,0.0,-0.37515,0.00019,24.52793]
[1777057731110,30.53,77600.86,0.0,-0.37515,0.00019,24.52793]
[1777057731160,30.53,77600.86,0.0,-0.37515,0.00019,24.52793]
[1777057731127,30.53,77600.29,0.0,-0.37526,0.00019,24.53003]
[1777057731796,30.53,77600.29,0.0,-0.37526,0.00019,24.53003]
[1777057731897,30.53,77585.83,0.0,-0.37804,0.00019,24.58203]
[1777057732711,30.53,77585.83,0.0,-0.37804,0.00019,24.58203]
[1777057732720,30.53,77585.83,0.0,-0.37804,0.00019,24.58203]
[1777057733616,30.53,77584.73,0.0,-0.37825,0.00019,24.58592]
[1777057734663,30.53,77584.73,0.0,-0.37825,0.00019,24.58592]
[1777057736063,30.53,77584.4,0.0,-0.37831,0.00019,24.58708]
[1777057736158,30.53,77584.56,0.0,-0.37828,0.00019,24.5865]
[1777057738058,30.53,77584.65,0.0,-0.37827,0.00019,24.58617]
[1777057738155,30.53,77584.08,0.0,-0.37837,0.00019,24.58817]
[1777057739073,30.53,77584.08,0.0,-0.37837,0.00019,24.58817]
[1777057740133,30.52,77582.14,0.0,-0.37875,0.00019,24.59501]
[1777057740155,30.52,77581.46,0.0,-0.37888,0.00019,24.59739]
[1777057740385,30.52,77581.46,0.0,-0.37888,0.00019,24.59739]
[1777057740437,30.52,77581.46,0.0,-0.37888,0.00019,24.59739]
[1777057740868,30.52,77581.46,0.0,-0.37888,0.00019,24.59739]
[1777057740925,30.52,77577.51,0.0,-0.37964,0.00019,24.61126]
[1777057741738,30.52,77577.51,0.0,-0.37964,0.00019,24.61126]
[1777057741941,30.52,77577.51,0.0,-0.37964,0.00019,24.61126]
[1777057742058,30.52,77577.51,0.0,-0.37964,0.00019,24.61126]
[1777057742112,30.52,77577.51,0.0,-0.37964,0.00019,24.61126]
[1777057742159,30.52,77576.59,0.0,-0.37981,0.00019,24.61445]
[1777057742732,30.52,77576.59,0.0,-0.37981,0.00019,24.61445]
[1777057743242,30.52,77578.32,0.0,-0.37948,0.00019,24.60836]
[1777057743315,30.52,77578.32,0.0,-0.37948,0.00019,24.60836]
[1777057744127,30.52,77578.32,0.0,-0.37948,0.00019,24.60836]
[1777057743688,30.52,77578.32,0.0,-0.37948,0.00019,24.60832]
[1777057744694,30.52,77577.02,0.0,-0.37973,0.00019,24.61285]
[1777057746236,30.52,77576.1,0.0,-0.3799,0.00019,24.61603]
[1777057752751,30.52,77574.68,0.0,-0.38016,0.00019,24.62078]
[1777057753703,30.52,77574.68,0.0,-0.38016,0.00019,24.62078]
[1777057753749,30.52,77574.68,0.0,-0.38016,0.00019,24.62078]
[1777057755420,30.52,77574.22,0.0,-0.38025,0.00019,24.62239]
[1777057755496,30.52,77574.22,0.0,-0.38025,0.00019,24.62239]
[1777057761814,30.52,77572.32,0.0,-0.38062,0.00019,24.62901]
[1777057766885,30.52,77574.07,0.0,-0.38028,0.00019,24.62287]
[1777057767805,30.52,77574.71,0.0,-0.38016,0.00019,24.62061]
[1777057767853,30.52,77574.71,0.0,-0.38016,0.00019,24.62061]
[1777057772970,30.52,77576.69,0.0,-0.37975,0.00019,24.60987]
[1777057778933,30.51,77578.2,0.0,-0.37945,0.00019,24.60435]
[1777057779933,30.51,77578.2,0.0,-0.37945,0.00019,24.60435]
[1777057780014,30.51,77578.2,0.0,-0.37945,0.00019,24.60435]
[1777057780034,30.51,77578.99,0.0,-0.37929,0.00019,24.60154]
[1777057782090,30.51,77579.26,0.0,-0.37924,0.00019,24.60056]
[1777057785104,30.51,77580.32,0.0,-0.37903,0.00019,24.59672]
[1777057790550,30.51,77578.73,0.0,-0.37933,0.00019,24.60215]
[1777057796051,30.5,77577.55,0.0,-0.37954,0.00019,24.60603]
[1777057798604,30.5,77577.17,0.0,-0.37961,0.00019,24.60728]
[1777057799058,30.5,77577.17,0.0,-0.37961,0.00019,24.60728]
[1777057799073,30.5,77577.17,0.0,-0.37961,0.00019,24.60728]
[1777057799160,30.5,77578.31,0.0,-0.37939,0.00019,24.60323]
[1777057800902,30.5,77578.31,0.0,-0.37939,0.00019,24.60319]
[1777057801018,30.5,77578.31,0.0,-0.37939,0.00019,24.60319]
[1777057801196,30.5,77584.52,0.0,-0.37819,0.00019,24.58122]
[1777057802799,30.5,77584.52,0.0,-0.37819,0.00019,24.58118]
[1777057805060,30.5,77589.11,0.0,-0.3773,0.00019,24.56478]
[1777057805146,30.5,77589.11,0.0,-0.3773,0.00019,24.56478]
[1777057805226,30.5,77589.35,0.0,-0.37725,0.00019,24.56389]
[1777057806086,30.5,77589.35,0.0,-0.37725,0.00019,24.56389]
[1777057807202,30.5,77590.92,0.0,-0.37695,0.00019,24.55825]
[1777057807233,30.5,77590.13,0.0,-0.3771,0.00019,24.56105]
[1777057810153,30.5,77589.83,0.0,-0.37715,0.00019,24.56208]
[1777057810944,30.5,77592.31,0.0,-0.37668,0.00019,24.55315]
[1777057813905,30.5,77595.49,0.0,-0.37606,0.00019,24.54159]
[1777057814496,30.5,77596.98,0.0,-0.37577,0.00019,24.53617]
[1777057815342,30.5,77598.8,0.0,-0.37542,0.00019,24.52954]
[1777057816196,30.5,77600.83,0.0,-0.37503,0.00019,24.52213]
[1777057817556,30.49,77602.2,0.0,-0.37476,0.00019,24.51711]
[1777057821886,30.49,77604.97,0.0,-0.37423,0.00019,24.50689]
[1777057821909,30.49,77604.97,0.0,-0.37423,0.00019,24.50689]
[1777057822547,30.49,77606.04,0.0,-0.37402,0.00019,24.50294]
[1777057822742,30.49,77606.04,0.0,-0.37402,0.00019,24.50294]
[1777057823245,30.49,77606.69,0.0,-0.37389,0.00019,24.50053]
[1777057825526,30.49,77609.96,0.0,-0.37327,0.00019,24.48844]
[1777057830981,30.49,77607.35,0.0,-0.37377,0.00019,24.49804]
[1777057833918,30.49,77606.19,0.0,-0.37397,0.00019,24.4986]
[1777057833959,30.49,77606.19,0.0,-0.37397,0.00019,24.4986]
[1777057834121,30.49,77606.9,0.0,-0.37383,0.00019,24.49595]
[1777057834938,30.49,77606.9,0.0,-0.37383,0.00019,24.49595]
[1777057834964,30.49,77606.9,0.0,-0.37383,0.00019,24.49595]
[1777057835114,30.49,77606.9,0.0,-0.37383,0.00019,24.49595]
[1777057835129,30.49,77607.44,0.0,-0.37373,0.00019,24.49395]
[1777057835817,30.49,77607.44,0.0,-0.37373,0.00019,24.49395]
[1777057835859,30.49,77607.44,0.0,-0.37373,0.00019,24.49395]
[1777057835902,30.49,77607.93,0.0,-0.37363,0.00019,24.49213]
[1777057836938,30.49,77607.93,0.0,-0.37363,0.00019,24.49213]
[1777057836970,30.49,77607.93,0.0,-0.37363,0.00019,24.49213]
[1777057837033,30.49,77607.93,0.0,-0.37363,0.00019,24.49213]
[1777057837039,30.49,77608.44,0.0,-0.37354,0.00019,24.49024]
[1777057842269,30.49,77609.79,0.0,-0.37327,0.00019,24.4852]
[1777057842380,30.49,77609.79,0.0,-0.37327,0.00019,24.4852]
[1777057842425,30.49,77609.79,0.0,-0.37327,0.00019,24.4852]
[1777057842876,30.49,77609.79,0.0,-0.37327,0.00019,24.4852]
[1777057842883,30.49,77609.79,0.0,-0.37327,0.00019,24.4852]
[1777057842935,30.49,77609.51,0.0,-0.37333,0.00019,24.48621]
[1777057843776,30.49,77602.72,0.0,-0.37463,0.00019,24.51116]
[1777057845889,30.49,77602.45,0.0,-0.37468,0.00019,24.51212]
[1777057851522,30.49,77607.61,0.0,-0.37368,0.00019,24.49301]
[1777057852127,30.49,77607.61,0.0,-0.37368,0.00019,24.49301]
[1777057859040,30.49,77610.39,0.0,-0.37314,0.00019,24.48256]
[1777057859142,30.48,77612.52,0.0,-0.37273,0.00019,24.47458]
[1777057859784,30.48,77612.52,0.0,-0.37273,0.00019,24.47458]
[1777057860112,30.48,77612.52,0.0,-0.37273,0.00019,24.47458]
[1777057860182,30.48,77612.91,0.0,-0.37265,0.00019,24.4731]
[1777057860981,30.48,77612.91,0.0,-0.37265,0.00019,24.4731]
[1777057861311,30.48,77598.9,0.0,-0.37534,0.00019,24.52463]
[1777057861857,30.48,77598.9,0.0,-0.37534,0.00019,24.52463]
[1777057862048,30.48,77598.9,0.0,-0.37534,0.00019,24.52463]
[1777057862113,30.48,77598.9,0.0,-0.37534,0.00019,24.52463]
[1777057862178,30.48,77596.55,0.0,-0.37579,0.00019,24.53315]
[1777057863507,30.48,77596.55,0.0,-0.37579,0.00019,24.53315]
[1777057863576,30.48,77596.55,0.0,-0.37579,0.00019,24.53315]
[1777057863789,30.48,77596.55,0.0,-0.37579,0.00019,24.53315]
[1777057863859,30.48,77594.09,0.0,-0.37627,0.00019,24.54201]
[1777057866789,30.48,77591.5,0.0,-0.37676,0.00019,24.5513]
[1777057866834,30.48,77591.5,0.0,-0.37676,0.00019,24.5513]
[1777057867003,30.48,77591.5,0.0,-0.37676,0.00019,24.5513]
[1777057868237,30.48,77579.94,0.0,-0.37899,0.00019,24.59244]
[1777057874118,30.48,77576.35,0.0,-0.37967,0.00019,24.60487]
[1777057877046,30.48,77574.82,0.0,-0.37996,0.00019,24.61012]
[1777057879565,30.48,77574.78,0.0,-0.37997,0.00019,24.61015]
[1777057879876,30.48,77574.78,0.0,-0.37997,0.00019,24.61015]
[1777057879888,30.48,77574.78,0.0,-0.37997,0.00019,24.61015]
[1777057880232,30.48,77572.42,0.0,-0.38042,0.00019,24.61835]
[1777057885672,30.47,77569.03,0.0,-0.38107,0.00019,24.62995]
[1777057886510,30.47,77568.55,0.0,-0.38116,0.00019,24.63158]
[1777057886592,30.47,77568.55,0.0,-0.38116,0.00019,24.63158]
[1777057886686,30.47,77569.2,0.0,-0.38103,0.00019,24.62929]
[1777057888838,30.47,77578.08,0.0,-0.37931,0.00019,24.59821]
[1777057890685,30.47,77578.08,0.0,-0.37931,0.00019,24.59819]
[1777057891305,30.47,77578.08,0.0,-0.37931,0.00019,24.59819]
[1777057892238,30.47,77577.14,0.0,-0.37949,0.00019,24.60149]
[1777057892665,30.47,77576.73,0.0,-0.37955,0.00019,24.59925]
[1777057892743,30.47,77576.91,0.0,-0.37952,0.00019,24.5986]
[1777057897783,30.47,77576.82,0.0,-0.37953,0.00019,24.59885]
[1777057903252,30.47,77577.48,0.0,-0.3794,0.00019,24.59647]
[1777057905139,30.47,77577.8,0.0,-0.37934,0.00019,24.59532]
[1777057905158,30.47,77577.8,0.0,-0.37934,0.00019,24.59532]
[1777057905267,30.47,77577.8,0.0,-0.37934,0.00019,24.59532]
[1777057905308,30.47,77580.59,0.0,-0.3788,0.00019,24.58547]
[1777057905377,30.47,77580.59,0.0,-0.3788,0.00019,24.58547]
[1777057906109,30.47,77580.59,0.0,-0.3788,0.00019,24.58547]
[1777057906421,30.47,77586.58,0.0,-0.37764,0.00019,24.56414]
[1777057906902,30.47,77586.58,0.0,-0.37764,0.00019,24.56414]
[1777057906964,30.47,77586.58,0.0,-0.37764,0.00019,24.56414]
[1777057906991,30.47,77586.58,0.0,-0.37764,0.00019,24.56414]
[1777057906999,30.47,77586.58,0.0,-0.37764,0.00019,24.56414]
[1777057907003,30.47,77590.73,0.0,-0.37684,0.00019,24.54927]
[1777057908942,30.47,77590.73,0.0,-0.37684,0.00019,24.54927]
[1777057908992,30.47,77590.73,0.0,-0.37684,0.00019,24.54927]
[1777057909116,30.47,77590.73,0.0,-0.37684,0.00019,24.54927]
[1777057909268,30.47,77590.73,0.0,-0.37684,0.00019,24.54927]
[1777057909343,30.47,77590.45,0.0,-0.37689,0.00019,24.55024]
[1777057910806,30.47,77590.45,0.0,-0.37689,0.00019,24.55024]
[1777057911542,30.47,77589.02,0.0,-0.37717,0.00019,24.55534]
[1777057913027,30.47,77588.97,0.0,-0.37718,0.00019,24.55551]
[1777057913121,30.47,77587.4,0.0,-0.37748,0.00019,24.56112]
[1777057913650,30.47,77587.4,0.0,-0.37748,0.00019,24.56112]
[1777057913877,30.47,77586.77,0.0,-0.3776,0.00019,24.56336]
[1777057915727,30.47,77586.3,0.0,-0.37769,0.00019,24.56503]
[1777057916342,30.47,77586.3,0.0,-0.37769,0.00019,24.56503]
[1777057917084,30.47,77585.73,0.0,-0.3778,0.00019,24.56705]
[1777057917155,30.47,77585.73,0.0,-0.3778,0.00019,24.56705]
[1777057922614,30.46,77588.78,0.0,-0.37721,0.00019,24.55609]
[1777057928120,30.46,77588.17,0.0,-0.37732,0.00019,24.55825]
[1777057928562,30.46,77586.21,0.0,-0.3777,0.00019,24.56525]
[1777057928977,30.46,77586.21,0.0,-0.3777,0.00019,24.56525]
[1777057934023,30.46,77584.45,0.0,-0.37804,0.00019,24.57149]
[1777057934610,30.46,77583.49,0.0,-0.37823,0.00019,24.5749]
[1777057934689,30.46,77583.49,0.0,-0.37823,0.00019,24.5749]
[1777057935095,30.46,77575.95,0.0,-0.37968,0.00019,24.60152]
[1777057936215,30.46,77575.95,0.0,-0.37968,0.00019,24.60152]
[1777057936308,30.46,77570.81,0.0,-0.38068,0.00019,24.61948]
[1777057939657,30.46,77572.99,0.0,-0.38025,0.00019,24.61179]
[1777057939792,30.46,77572.99,0.0,-0.38025,0.00019,24.61179]
[1777057940163,30.46,77574.63,0.0,-0.37993,0.00019,24.60602]
[1777057940608,30.46,77574.63,0.0,-0.37993,0.00019,24.60602]
[1777057940620,30.46,77574.63,0.0,-0.37993,0.00019,24.60602]
[1777057942598,30.46,77574.89,0.0,-0.37988,0.00019,24.60505]
[1777057942601,30.46,77574.89,0.0,-0.37988,0.00019,24.60505]
[1777057942610,30.46,77574.89,0.0,-0.37988,0.00019,24.60505]
[1777057943084,30.46,77574.89,0.0,-0.37988,0.00019,24.60503]
[1777057946045,30.46,77574.83,0.0,-0.37989,0.00019,24.60519]
[1777057946203,30.46,77574.83,0.0,-0.37989,0.00019,24.60519]
[1777057946305,30.46,77574.96,0.0,-0.37986,0.00019,24.60471]
[1777057952098,30.46,77575.45,0.0,-0.37974,0.00019,24.59921]
[1777057954092,30.46,77575.43,0.0,-0.37975,0.00019,24.59924]
[1777057954157,30.46,77575.43,0.0,-0.37975,0.00019,24.59924]
[1777057954193,30.46,77575.5,0.0,-0.37973,0.00019,24.59897]
[1777057958353,30.46,77575.64,0.0,-0.3797,0.00019,24.59844]
[1777057958377,30.46,77573.96,0.0,-0.38002,0.00019,24.60429]
[1777057959215,30.46,77562.29,0.0,-0.38228,0.00019,24.64473]
[1777057960188,30.46,77562.29,0.0,-0.38228,0.00019,24.64473]
[1777057960886,30.46,77560.44,0.0,-0.38264,0.00019,24.65108]
[1777057961369,30.46,77562.12,0.0,-0.38232,0.00019,24.64531]
[1777057966929,30.45,77566.73,0.0,-0.38142,0.00019,24.62937]
[1777057966980,30.45,77566.73,0.0,-0.38142,0.00019,24.62937]
[1777057967664,30.45,77561.87,0.0,-0.38236,0.00019,24.64611]
[1777057973296,30.45,77562.38,0.0,-0.38225,0.00019,24.64417]
[1777057974022,30.45,77562.38,0.0,-0.38225,0.00019,24.64417]
[1777057974255,30.45,77562.38,0.0,-0.38225,0.00019,24.64417]
[1777057977128,30.45,77562.34,0.0,-0.38225,0.00019,24.64419]
[1777057977376,30.45,77562.34,0.0,-0.38225,0.00019,24.64419]
[1777057981207,30.45,77568.5,0.0,-0.38105,0.00019,24.62275]
[1777057981299,30.45,77568.5,0.0,-0.38105,0.00019,24.62275]
[1777057981434,30.45,77568.5,0.0,-0.38105,0.00019,24.62275]
[1777057981364,30.45,77570.41,0.0,-0.38068,0.00019,24.61608]
[1777057981731,30.45,77570.41,0.0,-0.38068,0.00019,24.61608]
[1777057982365,30.45,77575.03,0.0,-0.37979,0.00019,24.5999]
[1777057982738,30.45,77575.03,0.0,-0.37979,0.00019,24.5999]
[1777057982973,30.45,77575.03,0.0,-0.37979,0.00019,24.5999]
[1777057983372,30.45,77577.48,0.0,-0.37931,0.00019,24.59127]
[1777057985300,30.45,77580.49,0.0,-0.37873,0.00019,24.58062]
[1777057985385,30.45,77580.62,0.0,-0.3787,0.00019,24.58015]
[1777057985562,30.45,77580.62,0.0,-0.3787,0.00019,24.58015]
[1777057992435,30.44,77576.56,0.0,-0.37948,0.00019,24.59443]
[1777057997471,30.44,77577.47,0.0,-0.3793,0.00019,24.59113]
[1777058003301,30.44,77578.05,0.0,-0.37919,0.00019,24.58898]
[1777058004428,30.44,77578.05,0.0,-0.37919,0.00019,24.58898]
[1777058004459,30.44,77578.05,0.0,-0.37919,0.00019,24.58898]
[1777058004526,30.44,77578.21,0.0,-0.37915,0.00019,24.5884]
[1777058004560,30.44,77578.21,0.0,-0.37915,0.00019,24.5884]
[1777058004627,30.44,77576.18,0.0,-0.37955,0.00019,24.59555]
[1777058006295,30.44,77568.77,0.0,-0.38098,0.00019,24.62145]
[1777058011568,30.44,77571.22,0.0,-0.38048,0.00019,24.60911]
[1777058016147,30.44,77572.68,0.0,-0.3802,0.00019,24.60393]
[1777058016232,30.44,77572.68,0.0,-0.3802,0.00019,24.60393]
[1777058016939,30.44,77578.35,0.0,-0.3791,0.00019,24.58395]
[1777058016979,30.44,77578.35,0.0,-0.3791,0.00019,24.58395]
[1777058017044,30.44,77578.35,0.0,-0.3791,0.00019,24.58395]
[1777058017111,30.44,77578.76,0.0,-0.37902,0.00019,24.58249]
[1777058017762,30.44,77578.76,0.0,-0.37902,0.00019,24.58249]
[1777058017842,30.44,77579.09,0.0,-0.37895,0.00019,24.58132]
[1777058023442,30.44,77580.45,0.0,-0.37869,0.00019,24.57644]
[1777058026974,30.44,77582.32,0.0,-0.37832,0.00019,24.56978]
[1777058027050,30.44,77582.32,0.0,-0.37832,0.00019,24.56978]
[1777058027274,30.44,77582.32,0.0,-0.37832,0.00019,24.56978]
[1777058027318,30.44,77582.32,0.0,-0.37832,0.00019,24.56978]
[1777058032629,30.44,77584.74,0.0,-0.37786,0.00019,24.56113]
[1777058038759,30.44,77583.82,0.0,-0.37803,0.00019,24.56436]
[1777058043795,30.43,77584.15,0.0,-0.37796,0.00019,24.56314]
[1777058048833,30.43,77584.27,0.0,-0.37794,0.00019,24.56266]
[1777058050837,30.43,77584.6,0.0,-0.37787,0.00019,24.56148]
[1777058050857,30.43,77584.6,0.0,-0.37787,0.00019,24.56148]
[1777058051616,30.43,77584.61,0.0,-0.37787,0.00019,24.56143]
[1777058051660,30.43,77584.61,0.0,-0.37787,0.00019,24.56143]
[1777058053505,30.43,77584.64,0.0,-0.37787,0.00019,24.56131]
[1777058053543,30.43,77584.99,0.0,-0.3778,0.00019,24.56005]
[1777058058903,30.43,77585.37,0.0,-0.37772,0.00019,24.55864]
[1777058060160,30.43,77585.37,0.0,-0.37772,0.00019,24.55864]
[1777058060270,30.43,77585.37,0.0,-0.37772,0.00019,24.55864]
[1777058065951,30.43,77581.68,0.0,-0.37843,0.00019,24.57164]
[1777058070987,30.43,77582.08,0.0,-0.37834,0.00019,24.5701]
[1777058074638,30.43,77582.37,0.0,-0.37827,0.00019,24.56532]
[1777058075014,30.43,77582.84,0.0,-0.37818,0.00019,24.56363]
[1777058076729,30.43,77583.14,0.0,-0.37812,0.00019,24.56254]
[1777058076760,30.43,77583.14,0.0,-0.37812,0.00019,24.56254]
[1777058083100,30.43,77587.55,0.0,-0.37726,0.00019,24.54664]
[1777058083925,30.42,77587.56,0.0,-0.37726,0.00019,24.54659]
[1777058086701,30.42,77587.56,0.0,-0.37725,0.00019,24.54655]
[1777058086798,30.42,77587.56,0.0,-0.37725,0.00019,24.54655]
[1777058087098,30.42,77587.26,0.0,-0.37731,0.00019,24.54761]
[1777058089517,30.42,77586.54,0.0,-0.37745,0.00019,24.55018]
[1777058096906,30.42,77589.77,0.0,-0.37682,0.00019,24.53852]
[1777058102037,30.42,77591.39,0.0,-0.37651,0.00019,24.53263]
[1777058102068,30.42,77591.39,0.0,-0.37651,0.00019,24.53263]
[1777058102093,30.42,77591.39,0.0,-0.37651,0.00019,24.53263]
[1777058102124,30.42,77591.39,0.0,-0.37651,0.00019,24.53263]
[1777058102185,30.42,77591.39,0.0,-0.37651,0.00019,24.53263]
[1777058102233,30.42,77591.39,0.0,-0.37651,0.00019,24.53263]
[1777058102294,30.42,77591.39,0.0,-0.37651,0.00019,24.53263]
[1777058102332,30.42,77593.98,0.0,-0.37601,0.00019,24.52325]
[1777058103566,30.42,77600.65,0.0,-0.37472,0.00019,24.49892]
[1777058109315,30.42,77602.54,0.0,-0.37436,0.00019,24.49202]
[1777058109414,30.42,77602.54,0.0,-0.37436,0.00019,24.49202]
[1777058109515,30.42,77605.37,0.0,-0.37381,0.00019,24.48161]
[1777058109614,30.42,77605.37,0.0,-0.37381,0.00019,24.48161]
[1777058111062,30.42,77605.09,0.0,-0.37387,0.00019,24.48266]
[1777058111072,30.42,77605.09,0.0,-0.37387,0.00019,24.48266]
[1777058111113,30.42,77605.09,0.0,-0.37387,0.00019,24.48266]
[1777058111285,30.42,77607.11,0.0,-0.37348,0.00019,24.47522]
[1777058112392,30.42,77607.11,0.0,-0.37348,0.00019,24.47522]
[1777058112672,30.42,77606.28,0.0,-0.37364,0.00019,24.47831]
[1777058112803,30.42,77606.28,0.0,-0.37364,0.00019,24.47831]
[1777058113177,30.42,77606.28,0.0,-0.37364,0.00019,24.47831]
[1777058113388,30.42,77606.28,0.0,-0.37364,0.00019,24.47831]
[1777058113486,30.42,77607.5,0.0,-0.37341,0.00019,24.47382]
[1777058114002,30.42,77607.5,0.0,-0.37341,0.00019,24.47382]
[1777058115145,30.42,77607.5,0.0,-0.37341,0.00019,24.47385]
[1777058115206,30.42,77607.5,0.0,-0.37341,0.00019,24.47385]
[1777058115452,30.42,77607.5,0.0,-0.37341,0.00019,24.47385]
[1777058115511,30.42,77607.5,0.0,-0.37341,0.00019,24.47385]
[1777058115566,30.42,77607.5,0.0,-0.37341,0.00019,24.47385]
[1777058115553,30.42,77620.42,0.0,-0.37092,0.00019,24.42556]
[1777058116104,30.42,77620.42,0.0,-0.37092,0.00019,24.42556]
[1777058116131,30.42,77620.42,0.0,-0.37092,0.00019,24.42556]
[1777058116468,30.43,77621.88,0.0,-0.37065,0.00019,24.42009]
[1777058116812,30.43,77621.88,0.0,-0.37065,0.00019,24.42009]
[1777058116864,30.43,77621.88,0.0,-0.37065,0.00019,24.42009]
[1777058117121,30.43,77621.88,0.0,-0.37065,0.00019,24.42009]
[1777058117310,30.43,77621.88,0.0,-0.37065,0.00019,24.42015]
[1777058118079,30.43,77621.88,0.0,-0.37065,0.00019,24.42015]
[1777058118368,30.43,77621.88,0.0,-0.37065,0.00019,24.42015]
[1777058118401,30.43,77621.88,0.0,-0.37065,0.00019,24.42015]
[1777058118454,30.43,77622.43,0.0,-0.37055,0.00019,24.41814]
[1777058119203,30.43,77622.43,0.0,-0.37055,0.00019,24.41814]
[1777058119236,30.43,77622.43,0.0,-0.37055,0.00019,24.41814]
[1777058119366,30.43,77622.43,0.0,-0.37055,0.00019,24.41814]
[1777058119402,30.43,77622.43,0.0,-0.37055,0.00019,24.41814]
[1777058119513,30.43,77622.43,0.0,-0.37055,0.00019,24.41814]
[1777058119521,30.43,77622.43,0.0,-0.37055,0.00019,24.41814]
[1777058119539,30.43,77622.43,0.0,-0.37055,0.00019,24.41814]
[1777058119495,30.43,77632.85,0.0,-0.36855,0.00019,24.37843]
[1777058119599,30.43,77632.85,0.0,-0.36855,0.00019,24.37843]
[1777058119646,30.43,77632.85,0.0,-0.36855,0.00019,24.37843]
[1777058120332,30.43,77632.85,0.0,-0.36855,0.00019,24.37851]
[1777058120893,30.43,77632.85,0.0,-0.36855,0.00019,24.37851]
[1777058121345,30.43,77632.85,0.0,-0.36855,0.00019,24.37851]
[1777058121445,30.43,77632.85,0.0,-0.36855,0.00019,24.37851]
[1777058121583,30.43,77632.85,0.0,-0.36855,0.00019,24.37851]
[1777058121528,30.43,77639.56,0.0,-0.36727,0.00019,24.35259]
[1777058121635,30.43,77639.56,0.0,-0.36727,0.00019,24.35259]
[1777058122497,30.43,77643.51,0.0,-0.36651,0.00019,24.33723]
[1777058123787,30.43,77643.26,0.0,-0.36656,0.00019,24.33823]
[1777058123846,30.43,77643.26,0.0,-0.36656,0.00019,24.33823]
[1777058123865,30.43,77643.26,0.0,-0.36656,0.00019,24.33823]
[1777058123869,30.43,77643.26,0.0,-0.36656,0.00019,24.33823]
[1777058124007,30.43,77643.26,0.0,-0.36656,0.00019,24.33823]
[1777058124392,30.43,77643.26,0.0,-0.36656,0.00019,24.33823]
[1777058124436,30.43,77643.26,0.0,-0.36656,0.00019,24.33823]
[1777058124575,30.43,77645.14,0.0,-0.3662,0.00019,24.33092]
[1777058124783,30.43,77645.14,0.0,-0.3662,0.00019,24.33092]
[1777058124821,30.43,77645.14,0.0,-0.3662,0.00019,24.33092]
[1777058124880,30.43,77645.14,0.0,-0.3662,0.00019,24.33092]
[1777058125294,30.43,77645.14,0.0,-0.3662,0.00019,24.33092]
[1777058125450,30.43,77647.64,0.0,-0.36573,0.00019,24.32116]
[1777058126066,30.43,77647.64,0.0,-0.36573,0.00019,24.32116]
[1777058127458,30.43,77647.64,0.0,-0.36572,0.00019,24.32107]
[1777058127590,30.43,77659.02,0.0,-0.36355,0.00019,24.27591]
[1777058127598,30.43,77659.02,0.0,-0.36355,0.00019,24.27591]
[1777058127889,30.43,77659.02,0.0,-0.36355,0.00019,24.27591]
[1777058128444,30.43,77659.02,0.0,-0.36355,0.00019,24.27591]
[1777058128491,30.43,77653.9,0.0,-0.36452,0.00019,24.29621]
[1777058134431,30.42,77649.6,0.0,-0.36531,0.00019,24.30904]
[1777058136727,30.42,77650.38,0.0,-0.36515,0.00019,24.30579]
[1777058136780,30.42,77650.38,0.0,-0.36515,0.00019,24.30579]
[1777058137508,30.42,77650.38,0.0,-0.36515,0.00019,24.30579]
[1777058137587,30.42,77650.38,0.0,-0.36515,0.00019,24.30579]
[1777058137239,30.42,77649.55,0.0,-0.3653,0.00019,24.30897]
[1777058137621,30.42,77649.55,0.0,-0.3653,0.00019,24.30897]
[1777058137870,30.42,77649.55,0.0,-0.3653,0.00019,24.30897]
[1777058137925,30.42,77649.55,0.0,-0.3653,0.00019,24.30897]
[1777058140243,30.42,77649.42,0.0,-0.36532,0.00019,24.3093]
[1777058140263,30.42,77649.42,0.0,-0.36532,0.00019,24.3093]
[1777058140471,30.42,77649.44,0.0,-0.36531,0.00019,24.30913]
[1777058145507,30.41,77651.49,0.0,-0.3649,0.00019,24.30059]
[1777058151553,30.41,77653.72,0.0,-0.36445,0.00019,24.29126]
[1777058156587,30.4,77654.0,0.0,-0.36438,0.00019,24.28974]
[1777058159503,30.4,77653.97,0.0,-0.36438,0.00019,24.28977]
[1777058159531,30.4,77653.97,0.0,-0.36438,0.00019,24.28977]
[1777058159608,30.4,77654.22,0.0,-0.36433,0.00019,24.28862]
[1777058162781,30.4,77654.42,0.0,-0.36428,0.00019,24.28759]
[1777058162860,30.4,77654.42,0.0,-0.36428,0.00019,24.28759]
[1777058162900,30.4,77654.42,0.0,-0.36428,0.00019,24.28759]
[1777058162921,30.4,77654.42,0.0,-0.36428,0.00019,24.28759]
[1777058162987,30.4,77654.42,0.0,-0.36428,0.00019,24.28759]
[1777058163001,30.4,77654.42,0.0,-0.36428,0.00019,24.28759]
[1777058163004,30.4,77654.42,0.0,-0.36428,0.00019,24.28759]
[1777058163055,30.39,77655.27,0.0,-0.36411,0.00019,24.28413]
[1777058164127,30.39,77662.24,0.0,-0.36278,0.00019,24.25617]
[1777058164738,30.39,77662.24,0.0,-0.36278,0.00019,24.25617]
[1777058165560,30.39,77662.97,0.0,-0.36264,0.00019,24.25318]
[1777058165964,30.39,77662.97,0.0,-0.36264,0.00019,24.25318]
[1777058165994,30.39,77662.97,0.0,-0.36264,0.00019,24.25318]
[1777058166030,30.39,77662.97,0.0,-0.36264,0.00019,24.25318]
[1777058166146,30.39,77662.97,0.0,-0.36264,0.00019,24.25318]
[1777058166238,30.39,77662.84,0.0,-0.36266,0.00019,24.25365]
[1777058166759,30.39,77655.35,0.0,-0.36409,0.00019,24.28363]
[1777058169396,30.39,77653.36,0.0,-0.36447,0.00019,24.29149]
[1777058169459,30.39,77653.36,0.0,-0.36447,0.00019,24.29149]
[1777058169588,30.39,77653.25,0.0,-0.36448,0.00019,24.29178]
[1777058170576,30.39,77645.28,0.0,-0.366,0.00019,24.32317]
[1777058172649,30.39,77643.42,0.0,-0.36636,0.00019,24.33055]
[1777058172705,30.39,77643.42,0.0,-0.36636,0.00019,24.33055]
[1777058173118,30.39,77643.3,0.0,-0.36639,0.00019,24.33106]
[1777058173926,30.39,77643.3,0.0,-0.36639,0.00019,24.33106]
[1777058173973,30.39,77643.3,0.0,-0.36639,0.00019,24.33106]
[1777058174128,30.39,77642.28,0.0,-0.36659,0.00019,24.33509]
[1777058177209,30.39,77633.75,0.0,-0.36822,0.00019,24.3683]
[1777058182554,30.39,77635.4,0.0,-0.36791,0.00019,24.36199]
[1777058186110,30.39,77634.15,0.0,-0.36815,0.00019,24.36685]
[1777058190406,30.39,77634.32,0.0,-0.36812,0.00019,24.36623]
[1777058192796,30.39,77637.45,0.0,-0.36751,0.00019,24.35044]
[1777058195575,30.39,77642.73,0.0,-0.36649,0.00019,24.32988]
[1777058196595,30.4,77643.35,0.0,-0.36638,0.00019,24.32751]
[1777058198885,30.4,77650.26,0.0,-0.36506,0.00019,24.30045]
[1777058200128,30.4,77650.26,0.0,-0.36506,0.00019,24.30045]
[1777058200246,30.4,77650.26,0.0,-0.36506,0.00019,24.30045]
[1777058200346,30.4,77648.71,0.0,-0.36536,0.00019,24.30666]
[1777058205677,30.4,77650.03,0.0,-0.36512,0.00019,24.30162]
[1777058211295,30.4,77652.79,0.0,-0.3646,0.00019,24.2909]
[1777058216944,30.4,77655.18,0.0,-0.36415,0.00019,24.28169]
[1777058220062,30.41,77655.69,0.0,-0.36406,0.00019,24.2798]
[1777058226074,30.41,77650.71,0.0,-0.36502,0.00019,24.29978]
[1777058229406,30.41,77651.56,0.0,-0.36486,0.00019,24.29647]
[1777058230769,30.41,77652.18,0.0,-0.36475,0.00019,24.2941]
[1777058231049,30.41,77652.18,0.0,-0.36475,0.00019,24.2941]
[1777058231109,30.41,77653.07,0.0,-0.36458,0.00019,24.29058]
[1777058232028,30.41,77653.07,0.0,-0.36458,0.00019,24.29058]
[1777058232341,30.41,77650.56,0.0,-0.36506,0.00019,24.30057]
[1777058233288,30.41,77650.56,0.0,-0.36506,0.00019,24.30057]
[1777058238054,30.41,77652.61,0.0,-0.36468,0.00019,24.29258]
[1777058241185,30.41,77643.7,0.0,-0.36638,0.00019,24.32772]
[1777058245270,30.41,77642.61,0.0,-0.36659,0.00019,24.332]
[1777058245367,30.41,77640.13,0.0,-0.36707,0.00019,24.34167]
[1777058251623,30.41,77639.86,0.0,-0.36712,0.00019,24.34268]
[1777058257206,30.41,77637.69,0.0,-0.36751,0.00019,24.34734]
[1777058257300,30.41,77637.69,0.0,-0.36751,0.00019,24.34734]
[1777058257452,30.41,77637.69,0.0,-0.36751,0.00019,24.34734]
[1777058257716,30.41,77642.63,0.0,-0.36657,0.00019,24.3281]
[1777058258706,30.41,77642.63,0.0,-0.36657,0.00019,24.3281]
[1777058258767,30.41,77642.63,0.0,-0.36657,0.00019,24.32808]
[1777058260500,30.41,77646.94,0.0,-0.36574,0.00019,24.31119]
[1777058261533,30.41,77646.53,0.0,-0.36582,0.00019,24.31281]
[1777058261539,30.41,77644.99,0.0,-0.36611,0.00019,24.31886]
[1777058262899,30.41,77645.17,0.0,-0.36608,0.00019,24.31817]
[1777058263352,30.41,77645.17,0.0,-0.36608,0.00019,24.31817]
[1777058263579,30.41,77645.17,0.0,-0.36608,0.00019,24.31817]
[1777058263642,30.41,77645.17,0.0,-0.36608,0.00019,24.31817]
[1777058263657,30.41,77645.17,0.0,-0.36608,0.00019,24.31817]
[1777058263691,30.41,77645.74,0.0,-0.36597,0.00019,24.31593]
[1777058269625,30.41,77649.98,0.0,-0.36516,0.00019,24.29928]
[1777058273694,30.41,77649.48,0.0,-0.36526,0.00019,24.3013]
[1777058273790,30.41,77649.84,0.0,-0.36519,0.00019,24.29988]
[1777058275035,30.41,77649.84,0.0,-0.36519,0.00019,24.29988]
[1777058276175,30.41,77649.89,0.0,-0.36518,0.00019,24.2997]
[1777058277616,30.41,77649.45,0.0,-0.36527,0.00019,24.30145]
[1777058277781,30.41,77650.07,0.0,-0.36515,0.00019,24.299]
[1777058278441,30.41,77650.09,0.0,-0.36514,0.00019,24.29893]
[1777058281626,30.41,77650.17,0.0,-0.36513,0.00019,24.29863]
[1777058281689,30.41,77650.24,0.0,-0.36512,0.00019,24.29835]
[1777058283669,30.41,77650.26,0.0,-0.36511,0.00019,24.29828]
[1777058283876,30.41,77656.69,0.0,-0.36388,0.00019,24.27278]
[1777058284482,30.41,77656.49,0.0,-0.36392,0.00019,24.27359]
[1777058287835,30.41,77654.86,0.0,-0.36424,0.00019,24.28015]
[1777058287893,30.41,77654.86,0.0,-0.36424,0.00019,24.28015]
[1777058288510,30.42,77654.82,0.0,-0.36425,0.00019,24.28033]
[1777058293549,30.42,77647.1,0.0,-0.36573,0.00019,24.31093]
[1777058293981,30.42,77647.1,0.0,-0.36573,0.00019,24.31093]
[1777058294552,30.42,77647.52,0.0,-0.36565,0.00019,24.30928]
[1777058294962,30.42,77647.52,0.0,-0.36565,0.00019,24.30928]
[1777058295112,30.42,77647.52,0.0,-0.36565,0.00019,24.30928]
[1777058295558,30.42,77647.41,0.0,-0.36567,0.00019,24.30972]
[1777058296255,30.42,77647.41,0.0,-0.36567,0.00019,24.30972]
[1777058296295,30.42,77647.41,0.0,-0.36567,0.00019,24.30972]
[1777058296565,30.42,77647.86,0.0,-0.36558,0.00019,24.30795]
[1777058296850,30.42,77647.86,0.0,-0.36558,0.00019,24.30795]
[1777058298994,30.42,77640.59,0.0,-0.36697,0.00019,24.33641]
[1777058299280,30.42,77640.59,0.0,-0.36697,0.00019,24.33641]
[1777058306007,30.42,77639.83,0.0,-0.36712,0.00019,24.33929]
[1777058307765,30.41,77639.48,0.0,-0.36718,0.00019,24.34062]
[1777058307840,30.42,77638.93,0.0,-0.36729,0.00019,24.34277]
[1777058308285,30.42,77638.93,0.0,-0.36729,0.00019,24.34277]
[1777058308652,30.42,77638.9,0.0,-0.36729,0.00019,24.34291]
[1777058313686,30.42,77626.51,0.0,-0.36966,0.00019,24.38701]
[1777058318761,30.42,77630.09,0.0,-0.36897,0.00019,24.37331]
[1777058323802,30.42,77625.74,0.0,-0.36981,0.00019,24.39005]
[1777058325938,30.42,77625.39,0.0,-0.36988,0.00019,24.39143]
[1777058331154,30.42,77629.79,0.0,-0.36904,0.00019,24.37477]
[1777058337981,30.42,77629.84,0.0,-0.36904,0.00019,24.37477]
[1777058341251,30.42,77631.78,0.0,-0.36868,0.00019,24.36753]
[1777058341448,30.42,77631.78,0.0,-0.36868,0.00019,24.36753]
[1777058341484,30.43,77632.14,0.0,-0.36861,0.00019,24.36619]
[1777058342908,30.43,77632.14,0.0,-0.36861,0.00019,24.36619]
[1777058342992,30.43,77632.14,0.0,-0.36861,0.00019,24.36619]
[1777058343357,30.43,77632.31,0.0,-0.36858,0.00019,24.36562]
[1777058348441,30.43,77632.41,0.0,-0.36857,0.00019,24.36538]
[1777058352677,30.43,77633.09,0.0,-0.36845,0.00019,24.36295]
[1777058352689,30.43,77632.72,0.0,-0.36852,0.00019,24.36447]
[1777058352871,30.43,77632.72,0.0,-0.36852,0.00019,24.36447]
[1777058353063,30.43,77632.72,0.0,-0.36852,0.00019,24.36447]
[1777058359130,30.43,77632.52,0.0,-0.36857,0.00019,24.36547]
[1777058361106,30.44,77632.94,0.0,-0.3685,0.00019,24.36395]
[1777058361166,30.44,77632.94,0.0,-0.3685,0.00019,24.36395]
[1777058361556,30.44,77632.94,0.0,-0.3685,0.00019,24.36395]
[1777058361739,30.44,77633.12,0.0,-0.36847,0.00019,24.36336]
[1777058363473,30.44,77633.12,0.0,-0.36847,0.00019,24.36336]
[1777058364134,30.44,77633.31,0.0,-0.36844,0.00019,24.36272]
[1777058369319,30.44,77633.67,0.0,-0.36838,0.00019,24.36158]
[1777058374374,30.44,77634.0,0.0,-0.36831,0.00019,24.35686]
[1777058379447,30.45,77635.06,0.0,-0.36812,0.00019,24.35298]
[1777058383615,30.45,77637.79,0.0,-0.3676,0.00019,24.34265]
[1777058386174,30.45,77639.33,0.0,-0.36732,0.00019,24.3369]
[1777058386385,30.45,77639.33,0.0,-0.36732,0.00019,24.3369]
[1777058392766,30.45,77641.63,0.0,-0.36689,0.00019,24.32823]
[1777058396325,30.46,77643.15,0.0,-0.36661,0.00019,24.32252]
[1777058396503,30.46,77643.15,0.0,-0.36661,0.00019,24.32252]
[1777058402648,30.46,77645.73,0.0,-0.36613,0.00019,24.31282]
[1777058402813,30.46,77645.73,0.0,-0.36613,0.00019,24.31282]
[1777058404640,30.46,77646.88,0.0,-0.36592,0.00019,24.30837]
[1777058405171,30.46,77643.58,0.0,-0.36655,0.00019,24.32139]
[1777058408629,30.46,77644.79,0.0,-0.36633,0.00019,24.31681]
[1777058408836,30.46,77644.79,0.0,-0.36633,0.00019,24.31681]
[1777058413678,30.47,77644.45,0.0,-0.3664,0.00019,24.31836]
[1777058413733,30.47,77648.98,0.0,-0.36554,0.00019,24.30066]
[1777058414971,30.47,77648.98,0.0,-0.36554,0.00019,24.3007]
[1777058415862,30.47,77648.98,0.0,-0.36554,0.00019,24.3007]
[1777058415404,30.47,77648.97,0.0,-0.36554,0.00019,24.3008]
[1777058416408,30.47,77649.41,0.0,-0.36546,0.00019,24.29912]
[1777058421453,30.47,77650.27,0.0,-0.36531,0.00019,24.296]
[1777058423118,30.47,77650.25,0.0,-0.36532,0.00019,24.29613]
[1777058423458,30.47,77650.17,0.0,-0.36533,0.00019,24.29649]
[1777058424272,30.47,77650.17,0.0,-0.36533,0.00019,24.29649]
[1777058429500,30.48,77650.97,0.0,-0.36519,0.00019,24.29364]
[1777058430369,30.48,77650.97,0.0,-0.36519,0.00019,24.29364]
[1777058433080,30.48,77653.93,0.0,-0.36462,0.00019,24.27841]
[1777058433294,30.48,77653.93,0.0,-0.36462,0.00019,24.27841]
[1777058433834,30.48,77653.93,0.0,-0.36462,0.00019,24.27841]
[1777058433848,30.48,77653.93,0.0,-0.36462,0.00019,24.27841]
[1777058435705,30.48,77664.75,0.0,-0.36256,0.00019,24.23537]
[1777058437521,30.48,77665.9,0.0,-0.36234,0.00019,24.23081]
[1777058437548,30.48,77665.9,0.0,-0.36234,0.00019,24.23081]
[1777058437650,30.48,77665.69,0.0,-0.36239,0.00019,24.2317]
[1777058438524,30.48,77665.69,0.0,-0.36239,0.00019,24.2317]
[1777058438625,30.48,77665.54,0.0,-0.36242,0.00019,24.23234]
[1777058439137,30.48,77665.54,0.0,-0.36242,0.00019,24.23234]
[1777058441715,30.48,77665.21,0.0,-0.36248,0.00019,24.23374]
[1777058441764,30.48,77665.21,0.0,-0.36248,0.00019,24.23374]
[1777058442522,30.48,77662.74,0.0,-0.36295,0.00019,24.24369]
[1777058442576,30.48,77662.74,0.0,-0.36295,0.00019,24.24369]
[1777058442603,30.48,77662.74,0.0,-0.36295,0.00019,24.24369]
[1777058442623,30.48,77662.58,0.0,-0.36299,0.00019,24.24436]
[1777058447741,30.48,77663.35,0.0,-0.36285,0.00019,24.2414]
[1777058447791,30.48,77663.35,0.0,-0.36285,0.00019,24.2414]
[1777058452058,30.49,77666.66,0.0,-0.36223,0.00019,24.22834]
[1777058452777,30.49,77666.66,0.0,-0.36223,0.00019,24.22834]
[1777058452928,30.49,77666.66,0.0,-0.36223,0.00019,24.22834]
[1777058452784,30.49,77665.87,0.0,-0.36238,0.00019,24.23151]
[1777058453137,30.49,77665.87,0.0,-0.36238,0.00019,24.23151]
[1777058453722,30.49,77665.87,0.0,-0.36238,0.00019,24.23151]
[1777058453765,30.49,77665.87,0.0,-0.36238,0.00019,24.23151]
[1777058454122,30.49,77664.91,0.0,-0.36256,0.00019,24.23542]
[1777058454150,30.49,77664.91,0.0,-0.36256,0.00019,24.23542]
[1777058454597,30.49,77664.91,0.0,-0.36256,0.00019,24.23542]
[1777058454699,30.49,77663.72,0.0,-0.36279,0.00019,24.24024]
[1777058457206,30.49,77662.06,0.0,-0.36311,0.00019,24.24699]
[1777058457696,30.49,77661.19,0.0,-0.36328,0.00019,24.25051]
[1777058461026,30.49,77656.64,0.0,-0.36415,0.00019,24.26875]
[1777058461046,30.49,77656.64,0.0,-0.36415,0.00019,24.26875]
[1777058461106,30.49,77656.64,0.0,-0.36415,0.00019,24.26875]
[1777058461726,30.49,77655.0,0.0,-0.36447,0.00019,24.27529]
[1777058462350,30.49,77655.0,0.0,-0.36447,0.00019,24.27529]
[1777058462855,30.49,77655.0,0.0,-0.36447,0.00019,24.27529]
[1777058462916,30.49,77655.0,0.0,-0.36447,0.00019,24.27529]
[1777058462974,30.49,77650.32,0.0,-0.36536,0.00019,24.29379]
[1777058465034,30.49,77651.1,0.0,-0.36521,0.00019,24.29076]
[1777058470710,30.49,77654.41,0.0,-0.36459,0.00019,24.27784]
[1777058470924,30.49,77654.41,0.0,-0.36459,0.00019,24.27784]
[1777058470935,30.49,77654.41,0.0,-0.36459,0.00019,24.27784]
[1777058475807,30.49,77646.11,0.0,-0.36618,0.00019,24.31054]
[1777058475856,30.49,77646.11,0.0,-0.36618,0.00019,24.31054]
[1777058475935,30.49,77644.07,0.0,-0.36656,0.00019,24.3185]
[1777058481185,30.49,77643.85,0.0,-0.36661,0.00019,24.31932]
[1777058481528,30.49,77643.85,0.0,-0.36661,0.00019,24.31932]
[1777058485364,30.49,77643.99,0.0,-0.36658,0.00019,24.31874]
[1777058490928,30.49,77643.73,0.0,-0.36662,0.00019,24.3197]
[1777058491346,30.49,77643.73,0.0,-0.36662,0.00019,24.3197]
[1777058493508,30.49,77638.95,0.0,-0.36752,0.00019,24.33452]
[1777058494078,30.49,77639.24,0.0,-0.36746,0.00019,24.33338]
[1777058494196,30.49,77639.24,0.0,-0.36746,0.00019,24.33338]
[1777058494957,30.49,77639.65,0.0,-0.36738,0.00019,24.33177]
[1777058495029,30.49,77639.65,0.0,-0.36738,0.00019,24.33177]
[1777058495481,30.49,77639.65,0.0,-0.36738,0.00019,24.33177]
[1777058495964,30.49,77640.11,0.0,-0.3673,0.00019,24.32996]
[1777058497545,30.49,77640.11,0.0,-0.3673,0.00019,24.32996]
[1777058497756,30.49,77640.11,0.0,-0.3673,0.00019,24.32996]
[1777058497787,30.49,77640.11,0.0,-0.3673,0.00019,24.32996]
[1777058497981,30.49,77640.54,0.0,-0.36721,0.00019,24.32823]
[1777058497996,30.49,77640.54,0.0,-0.36721,0.00019,24.32823]
[1777058499623,30.49,77636.1,0.0,-0.36806,0.00019,24.34536]
[1777058499992,30.49,77629.94,0.0,-0.36924,0.00019,24.36895]
[1777058505606,30.49,77627.47,0.0,-0.3697,0.00019,24.37821]
[1777058507760,30.49,77618.12,0.0,-0.37148,0.00019,24.41326]
[1777058510335,30.48,77616.59,0.0,-0.37177,0.00019,24.41893]
[1777058510344,30.48,77616.59,0.0,-0.37177,0.00019,24.41893]
[1777058510436,30.48,77616.56,0.0,-0.37177,0.00019,24.4189]
[1777058515519,30.48,77616.05,0.0,-0.37186,0.00019,24.42059]
[1777058519130,30.48,77612.02,0.0,-0.37263,0.00019,24.43545]
[1777058520319,30.48,77608.97,0.0,-0.37322,0.00019,24.44679]
[1777058520383,30.48,77608.97,0.0,-0.37322,0.00019,24.44679]
[1777058520407,30.48,77608.97,0.0,-0.37322,0.00019,24.44679]
[1777058520503,30.48,77607.25,0.0,-0.37355,0.00019,24.45316]
[1777058521215,30.48,77607.25,0.0,-0.37355,0.00019,24.45316]
[1777058521977,30.48,77601.03,0.0,-0.37475,0.00019,24.47603]
[1777058522479,30.48,77601.03,0.0,-0.37475,0.00019,24.47603]
[1777058528188,30.48,77600.3,0.0,-0.37488,0.00019,24.47868]
[1777058533224,30.48,77599.59,0.0,-0.37502,0.00019,24.48124]
[1777058538259,30.48,77599.54,0.0,-0.37503,0.00019,24.48139]
[1777058541091,30.48,77599.18,0.0,-0.3751,0.00019,24.48268]
[1777058541243,30.48,77599.18,0.0,-0.3751,0.00019,24.48268]
[1777058544772,30.48,77597.82,0.0,-0.37536,0.00019,24.48761]
[1777058544874,30.48,77597.98,0.0,-0.37533,0.00019,24.487]
[1777058546093,30.48,77597.98,0.0,-0.37533,0.00019,24.487]
[1777058546314,30.48,77597.81,0.0,-0.37536,0.00019,24.48761]
[1777058551349,30.48,77598.45,0.0,-0.37522,0.00019,24.48154]
[1777058556385,30.48,77598.39,0.0,-0.37523,0.00019,24.48172]
[1777058558939,30.47,77598.47,0.0,-0.37521,0.00019,24.48142]
[1777058558993,30.47,77598.47,0.0,-0.37521,0.00019,24.48142]
[1777058559040,30.47,77598.84,0.0,-0.37514,0.00019,24.48006]
[1777058561073,30.47,77607.91,0.0,-0.37339,0.00019,24.44678]
[1777058561419,30.47,77607.55,0.0,-0.37346,0.00019,24.44811]
[1777058563175,30.47,77607.55,0.0,-0.37346,0.00019,24.44811]
[1777058563434,30.48,77609.32,0.0,-0.37312,0.00019,24.44161]
[1777058565321,30.48,77610.61,0.0,-0.37288,0.00019,24.43685]
[1777058565451,30.48,77612.04,0.0,-0.3726,0.00019,24.43161]
[1777058569187,30.48,77610.82,0.0,-0.37284,0.00019,24.43626]
[1777058569477,30.48,77610.37,0.0,-0.37293,0.00019,24.43797]
[1777058574512,30.48,77608.9,0.0,-0.37323,0.00019,24.44361]
[1777058575619,30.48,77608.9,0.0,-0.37323,0.00019,24.44361]
[1777058578857,30.48,77607.62,0.0,-0.37348,0.00019,24.44846]
[1777058579324,30.48,77607.12,0.0,-0.37358,0.00019,24.45035]
[1777058584582,30.49,77604.81,0.0,-0.37403,0.00019,24.45908]
[1777058587895,30.49,77604.95,0.0,-0.37401,0.00019,24.45864]
[1777058593649,30.48,77608.33,0.0,-0.37335,0.00019,24.44596]
[1777058598679,30.48,77608.84,0.0,-0.37323,0.00019,24.44377]
[1777058603714,30.48,77609.46,0.0,-0.3731,0.00019,24.44117]
[1777058608750,30.47,77609.77,0.0,-0.37302,0.00019,24.43971]
[1777058609126,30.47,77609.77,0.0,-0.37302,0.00019,24.43971]
[1777058609153,30.47,77609.77,0.0,-0.37302,0.00019,24.43971]
[1777058609417,30.47,77609.77,0.0,-0.37302,0.00019,24.43971]
[1777058609756,30.47,77612.21,0.0,-0.37255,0.00019,24.43058]
[1777058611902,30.47,77613.29,0.0,-0.37234,0.00019,24.4265]
[1777058612457,30.47,77613.34,0.0,-0.37231,0.00019,24.42257]
[1777058612477,30.47,77613.34,0.0,-0.37231,0.00019,24.42257]
[1777058612525,30.47,77613.34,0.0,-0.37231,0.00019,24.42257]
[1777058612778,30.47,77613.29,0.0,-0.37232,0.00019,24.4227]
[1777058613518,30.47,77613.29,0.0,-0.37232,0.00019,24.4227]
[1777058613784,30.47,77617.36,0.0,-0.37154,0.00019,24.40742]
[1777058616853,30.47,77620.99,0.0,-0.37084,0.00019,24.39368]
[1777058616860,30.47,77620.99,0.0,-0.37084,0.00019,24.39368]
[1777058616864,30.47,77620.99,0.0,-0.37084,0.00019,24.39368]
[1777058616910,30.47,77620.58,0.0,-0.37091,0.00019,24.3952]
[1777058617146,30.47,77620.58,0.0,-0.37091,0.00019,24.3952]
[1777058617338,30.47,77620.58,0.0,-0.37091,0.00019,24.3952]
[1777058617605,30.47,77620.58,0.0,-0.37091,0.00019,24.3952]
[1777058617900,30.47,77620.58,0.0,-0.37091,0.00019,24.3952]
[1777058617919,30.47,77620.63,0.0,-0.3709,0.00019,24.39498]
[1777058618403,30.47,77620.63,0.0,-0.3709,0.00019,24.39498]
[1777058620458,30.47,77620.47,0.0,-0.37093,0.00019,24.39553]
[1777058620695,30.47,77620.47,0.0,-0.37093,0.00019,24.39553]
[1777058620853,30.47,77613.56,0.0,-0.37226,0.00019,24.42143]
[1777058621679,30.47,77613.56,0.0,-0.37226,0.00019,24.42143]
[1777058621841,30.47,77613.56,0.0,-0.37226,0.00019,24.42141]
[1777058623731,30.47,77608.97,0.0,-0.37314,0.00019,24.43844]
[1777058623856,30.46,77609.02,0.0,-0.37313,0.00019,24.4382]
[1777058628890,30.46,77611.79,0.0,-0.37258,0.00019,24.42767]
[1777058634931,30.46,77613.54,0.0,-0.37223,0.00019,24.42089]
[1777058639967,30.46,77613.67,0.0,-0.3722,0.00019,24.42019]
[1777058645001,30.45,77614.01,0.0,-0.37212,0.00019,24.41873]
[1777058648032,30.45,77604.35,0.0,-0.37398,0.00019,24.45446]
[1777058650062,30.45,77604.35,0.0,-0.37398,0.00019,24.45444]
[1777058650083,30.45,77604.35,0.0,-0.37398,0.00019,24.45444]
[1777058650097,30.45,77603.27,0.0,-0.37418,0.00019,24.45843]
[1777058651272,30.45,77603.07,0.0,-0.37422,0.00019,24.45918]
[1777058651349,30.45,77603.07,0.0,-0.37422,0.00019,24.45918]
[1777058652159,30.45,77596.93,0.0,-0.37541,0.00019,24.48164]
[1777058652364,30.45,77596.93,0.0,-0.37541,0.00019,24.48164]
[1777058653448,30.45,77596.3,0.0,-0.37553,0.00019,24.48396]
[1777058653956,30.45,77596.3,0.0,-0.37553,0.00019,24.48396]
[1777058654117,30.45,77592.35,0.0,-0.3763,0.00019,24.49831]
[1777058655077,30.45,77582.5,0.0,-0.3782,0.00019,24.53368]
[1777058655644,30.45,77582.5,0.0,-0.3782,0.00019,24.53368]
[1777058655728,30.45,77582.5,0.0,-0.3782,0.00019,24.53368]
[1777058655845,30.45,77582.5,0.0,-0.3782,0.00019,24.53368]
[1777058656086,30.45,77576.6,0.0,-0.37934,0.00019,24.55456]
[1777058656196,30.45,77576.6,0.0,-0.37934,0.00019,24.55456]
[1777058656268,30.45,77576.6,0.0,-0.37934,0.00019,24.55456]
[1777058656335,30.45,77576.6,0.0,-0.37934,0.00019,24.55456]
[1777058657092,30.45,77570.44,0.0,-0.38054,0.00019,24.57613]
[1777058657255,30.45,77570.44,0.0,-0.38054,0.00019,24.57613]
[1777058657658,30.45,77570.44,0.0,-0.38054,0.00019,24.57613]
[1777058660886,30.45,77569.18,0.0,-0.38078,0.00019,24.58045]
[1777058665904,30.45,77572.85,0.0,-0.38006,0.00019,24.56754]
[1777058668786,30.45,77574.48,0.0,-0.37974,0.00019,24.56177]
[1777058669177,30.45,77575.13,0.0,-0.37962,0.00019,24.55946]
[1777058674426,30.45,77577.62,0.0,-0.37911,0.00019,24.54692]
[1777058680256,30.45,77578.56,0.0,-0.37893,0.00019,24.54348]
[1777058682466,30.45,77579.3,0.0,-0.37878,0.00019,24.54084]
[1777058682532,30.45,77579.3,0.0,-0.37878,0.00019,24.54084]
[1777058683777,30.45,77579.65,0.0,-0.37871,0.00019,24.53956]
[1777058683868,30.45,77579.65,0.0,-0.37871,0.00019,24.53956]
[1777058683969,30.45,77575.67,0.0,-0.37948,0.00019,24.55358]
[1777058684611,30.45,77575.67,0.0,-0.37948,0.00019,24.55358]
[1777058684778,30.45,77575.67,0.0,-0.37948,0.00019,24.55358]
[1777058684812,30.45,77575.67,0.0,-0.37948,0.00019,24.55358]
[1777058684879,30.44,77573.66,0.0,-0.37987,0.00019,24.5606]
[1777058685346,30.44,77573.66,0.0,-0.37987,0.00019,24.5606]
[1777058685400,30.44,77573.66,0.0,-0.37987,0.00019,24.5606]
[1777058685437,30.44,77573.66,0.0,-0.37987,0.00019,24.5606]
[1777058685461,30.44,77572.57,0.0,-0.38008,0.00019,24.56442]
[1777058686705,30.44,77572.57,0.0,-0.38008,0.00019,24.56442]
[1777058687005,30.44,77571.22,0.0,-0.38034,0.00019,24.56907]
[1777058691961,30.45,77571.51,0.0,-0.38029,0.00019,24.56832]
[1777058691997,30.45,77571.55,0.0,-0.38029,0.00019,24.56825]
[1777058692724,30.45,77571.55,0.0,-0.38029,0.00019,24.56825]
[1777058692755,30.45,77571.55,0.0,-0.38029,0.00019,24.56825]
[1777058692877,30.45,77571.55,0.0,-0.38029,0.00019,24.56825]
[1777058692885,30.45,77571.62,0.0,-0.38028,0.00019,24.56807]
[1777058693679,30.45,77571.62,0.0,-0.38028,0.00019,24.56807]
[1777058693944,30.45,77571.64,0.0,-0.38028,0.00019,24.56806]
[1777058697145,30.45,77571.97,0.0,-0.38022,0.00019,24.56697]
[1777058697205,30.45,77571.55,0.0,-0.38031,0.00019,24.56856]
[1777058700631,30.45,77571.87,0.0,-0.38025,0.00019,24.56756]
[1777058700667,30.45,77571.87,0.0,-0.38025,0.00019,24.56756]
[1777058701145,30.45,77571.87,0.0,-0.38025,0.00019,24.56756]
[1777058701186,30.45,77570.56,0.0,-0.3805,0.00019,24.57213]
[1777058702321,30.45,77570.56,0.0,-0.3805,0.00019,24.57213]
[1777058702332,30.45,77570.56,0.0,-0.3805,0.00019,24.57213]
[1777058703193,30.45,77572.97,0.0,-0.38003,0.00019,24.56362]
[1777058703275,30.45,77572.97,0.0,-0.38003,0.00019,24.56362]
[1777058706613,30.45,77576.49,0.0,-0.37934,0.00019,24.55115]
[1777058709031,30.45,77563.07,0.0,-0.38196,0.00019,24.59806]
[1777058710726,30.45,77562.06,0.0,-0.38215,0.00019,24.60153]
[1777058710966,30.45,77562.06,0.0,-0.38215,0.00019,24.60153]
[1777058711006,30.45,77562.06,0.0,-0.38215,0.00019,24.60153]
[1777058711070,30.45,77562.06,0.0,-0.38215,0.00019,24.60153]
[1777058711171,30.46,77561.7,0.0,-0.38223,0.00019,24.60286]
[1777058712004,30.46,77561.7,0.0,-0.38223,0.00019,24.60286]
[1777058712042,30.45,77560.73,0.0,-0.38241,0.00019,24.60614]
[1777058712857,30.45,77560.73,0.0,-0.38241,0.00019,24.60614]
[1777058713038,30.45,77559.79,0.0,-0.38259,0.00019,24.6093]
[1777058714856,30.45,77559.79,0.0,-0.38259,0.00019,24.6093]
[1777058715105,30.45,77557.64,0.0,-0.383,0.00019,24.61654]
[1777058715658,30.45,77557.64,0.0,-0.383,0.00019,24.61654]
[1777058715875,30.45,77557.64,0.0,-0.383,0.00019,24.61654]
[1777058716606,30.45,77556.8,0.0,-0.38316,0.00019,24.61934]
[1777058716642,30.45,77556.8,0.0,-0.38316,0.00019,24.61934]
[1777058717176,30.45,77556.8,0.0,-0.38316,0.00019,24.61934]
[1777058717230,30.45,77556.8,0.0,-0.38316,0.00019,24.61934]
[1777058718809,30.45,77555.21,0.0,-0.38347,0.00019,24.6247]
[1777058718875,30.45,77555.21,0.0,-0.38347,0.00019,24.6247]
[1777058723432,30.45,77552.87,0.0,-0.38391,0.00019,24.63234]
[1777058723451,30.45,77552.87,0.0,-0.38391,0.00019,24.63234]
[1777058723560,30.44,77552.95,0.0,-0.38389,0.00019,24.63201]
[1777058729243,30.44,77552.65,0.0,-0.38394,0.00019,24.63291]
[1777058732482,30.44,77552.65,0.0,-0.38391,0.00019,24.62886]
[1777058732535,30.44,77552.65,0.0,-0.38391,0.00019,24.62886]
[1777058732794,30.44,77552.38,0.0,-0.38396,0.00019,24.62978]
[1777058735720,30.44,77550.89,0.0,-0.38424,0.00019,24.6347]
[1777058735722,30.43,77550.66,0.0,-0.38429,0.00019,24.63542]
[1777058740773,30.43,77550.96,0.0,-0.38421,0.00019,24.63412]
[1777058741447,30.43,77550.96,0.0,-0.38421,0.00019,24.63412]
[1777058742092,30.43,77550.96,0.0,-0.38421,0.00019,24.63412]
[1777058747818,30.43,77550.53,0.0,-0.38428,0.00019,24.63534]
[1777058753131,30.42,77544.22,0.0,-0.38549,0.00019,24.65607]
[1777058758806,30.41,77542.72,0.0,-0.38576,0.0002,24.66067]
[1777058763844,30.41,77541.24,0.0,-0.38603,0.0002,24.66527]
[1777058764976,30.41,77541.24,0.0,-0.38603,0.0002,24.66527]
[1777058766812,30.4,77538.19,0.0,-0.38662,0.0002,24.6752]
[1777058767246,30.4,77537.5,0.0,-0.38675,0.0002,24.67742]
[1777058767785,30.4,77537.5,0.0,-0.38675,0.0002,24.67742]
[1777058768228,30.4,77538.09,0.0,-0.38663,0.0002,24.6754]
[1777058772158,30.4,77537.08,0.0,-0.38681,0.0002,24.67854]
[1777058772221,30.4,77537.26,0.0,-0.38678,0.0002,24.67787]
[1777058777247,30.39,77535.69,0.0,-0.38707,0.0002,24.68278]
[1777058782280,30.39,77531.21,0.0,-0.38792,0.0002,24.69714]
[1777058787160,30.38,77529.06,0.0,-0.38832,0.0002,24.70375]
[1777058788167,30.38,77527.86,0.0,-0.38856,0.0002,24.70767]
[1777058788184,30.38,77527.86,0.0,-0.38856,0.0002,24.70767]
[1777058788249,30.38,77521.31,0.0,-0.38984,0.0002,24.72889]
[1777058791559,30.38,77523.93,0.0,-0.38932,0.0002,24.71679]
[1777058792036,30.38,77524.48,0.0,-0.38921,0.0002,24.71501]
[1777058792438,30.38,77524.48,0.0,-0.38921,0.0002,24.71501]
[1777058793044,30.38,77525.21,0.0,-0.38906,0.0002,24.71264]
[1777058798078,30.38,77528.21,0.0,-0.38848,0.0002,24.70288]
[1777058803115,30.38,77532.0,0.0,-0.38773,0.0002,24.69048]
[1777058803188,30.38,77532.0,0.0,-0.38773,0.0002,24.69048]
[1777058805442,30.38,77534.07,0.0,-0.38733,0.0002,24.68373]
[1777058806135,30.38,77527.46,0.0,-0.38862,0.0002,24.70533]
[1777058806345,30.38,77527.46,0.0,-0.38862,0.0002,24.70533]
[1777058806394,30.38,77527.46,0.0,-0.38862,0.0002,24.70533]
[1777058807142,30.38,77526.36,0.0,-0.38884,0.0002,24.70888]
[1777058808475,30.38,77526.44,0.0,-0.38882,0.0002,24.70861]
[1777058809155,30.38,77526.18,0.0,-0.38887,0.0002,24.70943]
[1777058814171,30.38,77523.95,0.0,-0.3893,0.0002,24.71659]
[1777058816918,30.38,77523.68,0.0,-0.38935,0.0002,24.71741]
[1777058816956,30.38,77523.68,0.0,-0.38935,0.0002,24.71741]
[1777058817006,30.38,77523.68,0.0,-0.38935,0.0002,24.71741]
[1777058817587,30.38,77526.88,0.0,-0.38873,0.0002,24.70703]
[1777058818503,30.38,77528.04,0.0,-0.3885,0.0002,24.70325]
[1777058819228,30.38,77530.6,0.0,-0.388,0.0002,24.6949]
[1777058819361,30.38,77530.6,0.0,-0.388,0.0002,24.6949]
[1777058819628,30.38,77530.6,0.0,-0.388,0.0002,24.6949]
[1777058819684,30.38,77530.6,0.0,-0.388,0.0002,24.6949]
[1777058820234,30.38,77535.8,0.0,-0.38698,0.0002,24.67782]
[1777058820457,30.38,77535.8,0.0,-0.38698,0.0002,24.67782]
[1777058820675,30.38,77535.8,0.0,-0.38698,0.0002,24.67782]
[1777058820702,30.38,77535.8,0.0,-0.38698,0.0002,24.67782]
[1777058820793,30.38,77535.8,0.0,-0.38698,0.0002,24.67782]
[1777058821242,30.38,77538.27,0.0,-0.3865,0.0002,24.66965]
[1777058826263,30.38,77538.35,0.0,-0.38649,0.0002,24.66944]
[1777058832321,30.38,77538.03,0.0,-0.38655,0.0002,24.67053]
[1777058836887,30.38,77539.34,0.0,-0.3863,0.0002,24.66621]
[1777058836979,30.38,77539.34,0.0,-0.3863,0.0002,24.66621]
[1777058839058,30.38,77541.15,0.0,-0.38594,0.0002,24.66021]
[1777058839128,30.38,77541.15,0.0,-0.38594,0.0002,24.66021]
[1777058839371,30.38,77541.8,0.0,-0.38582,0.0002,24.65805]
[1777058841627,30.38,77545.26,0.0,-0.38514,0.0002,24.64651]
[1777058841697,30.38,77545.26,0.0,-0.38514,0.0002,24.64651]
[1777058841827,30.38,77545.26,0.0,-0.38514,0.0002,24.64651]
[1777058842454,30.38,77547.33,0.0,-0.38474,0.0002,24.63957]
[1777058843397,30.38,77548.97,0.0,-0.38442,0.0002,24.63397]
[1777058843717,30.38,77548.97,0.0,-0.38442,0.0002,24.63397]
[1777058843844,30.38,77548.97,0.0,-0.38442,0.0002,24.63397]
[1777058844404,30.38,77551.97,0.0,-0.38383,0.00019,24.62374]
[1777058848722,30.37,77554.18,0.0,-0.38338,0.00019,24.61595]
[1777058849985,30.37,77554.25,0.0,-0.38337,0.00019,24.61564]
[1777058850062,30.37,77554.25,0.0,-0.38337,0.00019,24.61564]
[1777058850090,30.37,77554.25,0.0,-0.38337,0.00019,24.61564]
[1777058851116,30.37,77555.28,0.0,-0.38316,0.00019,24.61206]
[1777058851135,30.37,77555.28,0.0,-0.38316,0.00019,24.61206]
[1777058851183,30.37,77560.43,0.0,-0.38214,0.00019,24.59066]
[1777058852520,30.37,77567.04,0.0,-0.38085,0.00019,24.56769]
[1777058854315,30.37,77567.04,0.0,-0.38085,0.00019,24.56769]
[1777058856729,30.37,77567.39,0.0,-0.38078,0.00019,24.56635]
[1777058862664,30.37,77565.68,0.0,-0.3811,0.00019,24.57209]
[1777058862674,30.37,77565.68,0.0,-0.3811,0.00019,24.57209]
[1777058862743,30.37,77565.68,0.0,-0.3811,0.00019,24.57209]
[1777058862790,30.37,77565.68,0.0,-0.3811,0.00019,24.57209]
[1777058862891,30.37,77565.25,0.0,-0.38118,0.00019,24.57354]
[1777058863912,30.37,77565.25,0.0,-0.38118,0.00019,24.57354]
[1777058863924,30.37,77565.25,0.0,-0.38118,0.00019,24.57354]
[1777058863940,30.37,77565.25,0.0,-0.38118,0.00019,24.57354]
[1777058863957,30.37,77565.25,0.0,-0.38118,0.00019,24.57354]
[1777058863993,30.37,77565.25,0.0,-0.38118,0.00019,24.57354]
[1777058864058,30.36,77569.99,0.0,-0.38026,0.00019,24.55692]
[1777058864801,30.36,77569.99,0.0,-0.38026,0.00019,24.55692]
[1777058865416,30.36,77572.27,0.0,-0.37981,0.00019,24.54889]
[1777058866177,30.36,77572.27,0.0,-0.37981,0.00019,24.54889]
[1777058868813,30.36,77563.52,0.0,-0.38151,0.00019,24.57939]
[1777058874398,30.36,77561.58,0.0,-0.38188,0.00019,24.58589]
[1777058879652,30.36,77561.24,0.0,-0.38193,0.00019,24.58689]
[1777058884687,30.35,77562.78,0.0,-0.38162,0.00019,24.58138]
[1777058889697,30.35,77558.93,0.0,-0.38237,0.00019,24.59456]
[1777058890064,30.35,77558.93,0.0,-0.38237,0.00019,24.59456]
[1777058890191,30.35,77558.93,0.0,-0.38237,0.00019,24.59456]
[1777058890352,30.35,77556.53,0.0,-0.38283,0.0002,24.60272]
[1777058891741,30.35,77556.53,0.0,-0.38283,0.0002,24.60272]
[1777058891810,30.35,77550.34,0.0,-0.38404,0.0002,24.62378]
[1777058897779,30.34,77551.45,0.0,-0.3838,0.0002,24.61964]
[1777058902817,30.34,77552.3,0.0,-0.38362,0.0002,24.61645]
[1777058907854,30.34,77552.96,0.0,-0.38347,0.0002,24.61389]
[1777058913120,30.33,77554.93,0.0,-0.38306,0.0002,24.60318]
[1777058914083,30.33,77556.5,0.0,-0.38275,0.0002,24.59773]
[1777058914092,30.33,77556.5,0.0,-0.38275,0.0002,24.59773]
[1777058914099,30.33,77556.5,0.0,-0.38275,0.0002,24.59773]
[1777058919143,30.33,77561.68,0.0,-0.38172,0.0002,24.5796]
[1777058921000,30.32,77562.12,0.0,-0.38163,0.0002,24.57799]
[1777058921351,30.32,77562.12,0.0,-0.38163,0.0002,24.57799]
[1777058921380,30.32,77562.1,0.0,-0.38164,0.0002,24.57801]
[1777058923981,30.32,77561.72,0.0,-0.38171,0.0002,24.57929]
[1777058924019,30.32,77561.72,0.0,-0.38171,0.0002,24.57929]
[1777058932030,30.32,77565.95,0.0,-0.38086,0.00019,24.56413]
[1777058937058,30.31,77566.51,0.0,-0.38074,0.00019,24.56202]
[1777058942092,30.31,77567.16,0.0,-0.38061,0.00019,24.55952]
[1777058947128,30.31,77568.38,0.0,-0.38036,0.00019,24.55505]
[1777058952162,30.31,77570.09,0.0,-0.38002,0.00019,24.54886]
[1777058952836,30.31,77570.09,0.0,-0.38002,0.00019,24.54886]
[1777058952937,30.31,77570.09,0.0,-0.38002,0.00019,24.54886]
[1777058953142,30.31,77570.09,0.0,-0.38002,0.00019,24.54886]
[1777058953170,30.31,77569.92,0.0,-0.38005,0.00019,24.54942]
[1777058954706,30.3,77570.35,0.0,-0.37996,0.00019,24.54787]
[1777058960218,30.3,77571.34,0.0,-0.37976,0.00019,24.54417]
[1777058960796,30.3,77571.34,0.0,-0.37976,0.00019,24.54417]
[1777058961225,30.3,77570.87,0.0,-0.37985,0.00019,24.54579]
[1777058966261,30.3,77572.03,0.0,-0.37961,0.00019,24.54152]
[1777058971295,30.3,77574.77,0.0,-0.37905,0.00019,24.52796]
[1777058976331,30.29,77574.76,0.0,-0.37905,0.00019,24.52784]
[1777058981366,30.29,77574.94,0.0,-0.379,0.00019,24.52703]
[1777058986400,30.29,77575.87,0.0,-0.37882,0.00019,24.52356]
[1777058991436,30.29,77575.93,0.0,-0.3788,0.00019,24.52322]
[1777058996473,30.28,77576.05,0.0,-0.37876,0.00019,24.5226]
[1777059000618,30.28,77575.49,0.0,-0.37887,0.00019,24.52446]
[1777059000649,30.28,77575.49,0.0,-0.37887,0.00019,24.52446]
[1777059000713,30.28,77575.49,0.0,-0.37887,0.00019,24.52446]
[1777059001005,30.28,77575.49,0.0,-0.37887,0.00019,24.52446]
[1777059001506,30.28,77575.67,0.0,-0.37883,0.00019,24.52379]
[1777059002512,30.28,77583.81,0.0,-0.37724,0.00019,24.4946]
[1777059005050,30.28,77581.0,0.0,-0.37779,0.00019,24.50468]
[1777059005055,30.28,77581.0,0.0,-0.37779,0.00019,24.50468]
[1777059005145,30.28,77581.0,0.0,-0.37779,0.00019,24.50468]
[1777059005187,30.28,77581.0,0.0,-0.37779,0.00019,24.50468]
[1777059005534,30.28,77583.29,0.0,-0.37734,0.00019,24.49643]
[1777059005743,30.28,77583.29,0.0,-0.37734,0.00019,24.49643]
[1777059006542,30.28,77590.39,0.0,-0.37596,0.00019,24.4707]
[1777059008190,30.28,77591.85,0.0,-0.37568,0.00019,24.46538]
[1777059008724,30.28,77591.88,0.0,-0.37567,0.00019,24.46527]
[1777059008766,30.28,77591.88,0.0,-0.37567,0.00019,24.46527]
[1777059008798,30.28,77591.88,0.0,-0.37567,0.00019,24.46527]
[1777059008831,30.28,77591.88,0.0,-0.37567,0.00019,24.46527]
[1777059009640,30.28,77586.28,0.0,-0.37676,0.00019,24.48565]
[1777059009683,30.28,77586.28,0.0,-0.37676,0.00019,24.48565]
[1777059009691,30.28,77586.28,0.0,-0.37676,0.00019,24.48565]
[1777059010055,30.28,77586.28,0.0,-0.37676,0.00019,24.48565]
[1777059010095,30.28,77586.28,0.0,-0.37676,0.00019,24.48565]
[1777059010568,30.28,77578.77,0.0,-0.37822,0.00019,24.51266]
[1777059010936,30.28,77578.77,0.0,-0.37822,0.00019,24.51266]
[1777059010985,30.28,77578.77,0.0,-0.37822,0.00019,24.51266]
[1777059011564,30.28,77578.77,0.0,-0.37822,0.00019,24.51266]
[1777059011632,30.28,77578.05,0.0,-0.37836,0.00019,24.51522]
[1777059012582,30.28,77577.34,0.0,-0.3785,0.00019,24.51774]
[1777059013692,30.28,77576.87,0.0,-0.37859,0.00019,24.5194]
[1777059014596,30.28,77576.83,0.0,-0.3786,0.00019,24.51953]
[1777059016519,30.28,77576.83,0.0,-0.3786,0.00019,24.51953]
[1777059016582,30.28,77576.83,0.0,-0.3786,0.00019,24.51953]
[1777059016567,30.28,77577.37,0.0,-0.37849,0.00019,24.51756]
[1777059018998,30.28,77577.0,0.0,-0.37856,0.00019,24.51884]
[1777059019249,30.28,77577.0,0.0,-0.37856,0.00019,24.51884]
[1777059019351,30.28,77577.95,0.0,-0.37837,0.00019,24.51542]
[1777059020977,30.28,77577.88,0.0,-0.37839,0.00019,24.51567]
[1777059021699,30.28,77577.05,0.0,-0.37855,0.00019,24.51862]
[1777059021740,30.28,77577.05,0.0,-0.37855,0.00019,24.51862]
[1777059021936,30.28,77577.05,0.0,-0.37855,0.00019,24.51862]
[1777059021982,30.28,77577.05,0.0,-0.37855,0.00019,24.51862]
[1777059023340,30.28,77577.44,0.0,-0.37847,0.00019,24.51717]
[1777059023417,30.28,77577.44,0.0,-0.37847,0.00019,24.51717]
[1777059023468,30.28,77575.82,0.0,-0.37878,0.00019,24.52292]
[1777059029380,30.28,77573.53,0.0,-0.37922,0.00019,24.53091]
[1777059030275,30.27,77573.72,0.0,-0.37918,0.00019,24.53016]
[1777059030387,30.27,77573.72,0.0,-0.37918,0.00019,24.53016]
[1777059030508,30.27,77574.02,0.0,-0.37912,0.00019,24.52906]
[1777059032016,30.27,77572.07,0.0,-0.37949,0.0002,24.53226]
[1777059032511,30.27,77567.77,0.0,-0.38032,0.0002,24.54739]
[1777059036384,30.27,77567.84,0.0,-0.3803,0.0002,24.54705]
[1777059038401,30.27,77574.75,0.0,-0.37895,0.00019,24.52245]
[1777059040218,30.27,77574.75,0.0,-0.37895,0.00019,24.52245]
[1777059040319,30.27,77574.92,0.0,-0.37891,0.00019,24.52179]
[1777059041954,30.27,77574.92,0.0,-0.37891,0.00019,24.52179]
[1777059042040,30.27,77574.92,0.0,-0.37891,0.00019,24.52179]
[1777059042128,30.27,77574.92,0.0,-0.37891,0.00019,24.52179]
[1777059042581,30.27,77574.13,0.0,-0.37906,0.0002,24.52455]
[1777059047590,30.27,77569.21,0.0,-0.38002,0.0002,24.54183]
[1777059048130,30.27,77569.21,0.0,-0.38002,0.0002,24.54183]
[1777059048228,30.27,77569.21,0.0,-0.38002,0.0002,24.54183]
[1777059048256,30.27,77567.98,0.0,-0.38025,0.0002,24.54613]
[1777059049231,30.27,77567.98,0.0,-0.38025,0.0002,24.54613]
[1777059049280,30.27,77567.98,0.0,-0.38025,0.0002,24.54613]
[1777059049332,30.26,77561.91,0.0,-0.38144,0.0002,24.56733]
[1777059053126,30.26,77561.03,0.0,-0.3816,0.0002,24.5703]
[1777059053153,30.26,77561.03,0.0,-0.3816,0.0002,24.5703]
[1777059053222,30.26,77563.15,0.0,-0.38119,0.0002,24.56283]
[1777059053897,30.26,77563.15,0.0,-0.38119,0.0002,24.56283]
[1777059054006,30.26,77563.15,0.0,-0.38119,0.0002,24.56283]
[1777059054107,30.26,77564.64,0.0,-0.38089,0.0002,24.55762]
[1777059055336,30.26,77564.64,0.0,-0.38089,0.0002,24.55762]
[1777059055407,30.26,77564.64,0.0,-0.38089,0.0002,24.55762]
[1777059055624,30.26,77564.64,0.0,-0.38089,0.0002,24.55762]
[1777059055438,30.26,77565.07,0.0,-0.38081,0.0002,24.55604]
[1777059055738,30.26,77565.07,0.0,-0.38081,0.0002,24.55604]
[1777059056392,30.26,77565.07,0.0,-0.38081,0.0002,24.55604]
[1777059057667,30.26,77572.0,0.0,-0.37945,0.0002,24.53157]
[1777059060123,30.26,77576.6,0.0,-0.37855,0.00019,24.51519]
[1777059060482,30.26,77576.6,0.0,-0.37855,0.00019,24.51519]
[1777059060598,30.26,77578.03,0.0,-0.37827,0.00019,24.51007]
[1777059060967,30.26,77578.03,0.0,-0.37827,0.00019,24.51007]
[1777059061045,30.26,77578.03,0.0,-0.37827,0.00019,24.51007]
[1777059061090,30.26,77578.03,0.0,-0.37827,0.00019,24.51007]
[1777059061191,30.26,77577.46,0.0,-0.37839,0.00019,24.51211]
[1777059061657,30.26,77577.46,0.0,-0.37839,0.00019,24.51211]
[1777059062496,30.26,77577.46,0.0,-0.37839,0.00019,24.51211]
[1777059062547,30.26,77587.23,0.0,-0.37648,0.00019,24.4769]
[1777059064106,30.26,77588.09,0.0,-0.37632,0.00019,24.47378]
[1777059064276,30.26,77588.09,0.0,-0.37632,0.00019,24.47378]
[1777059064350,30.26,77588.09,0.0,-0.37632,0.00019,24.47378]
[1777059064408,30.26,77588.09,0.0,-0.37632,0.00019,24.47378]
[1777059064519,30.26,77588.09,0.0,-0.37632,0.00019,24.47378]
[1777059064568,30.26,77588.47,0.0,-0.37624,0.00019,24.47241]
[1777059064850,30.26,77588.47,0.0,-0.37624,0.00019,24.47241]
[1777059065505,30.26,77594.9,0.0,-0.375,0.00019,24.44894]
[1777059066810,30.26,77596.56,0.0,-0.37467,0.00019,24.44287]
[1777059066841,30.26,77596.56,0.0,-0.37467,0.00019,24.44287]
[1777059066966,30.26,77596.56,0.0,-0.37467,0.00019,24.44287]
[1777059072047,30.26,77599.83,0.0,-0.37405,0.00019,24.43097]
[1777059078520,30.27,77601.04,0.0,-0.37383,0.00019,24.42676]
[1777059078551,30.27,77601.04,0.0,-0.37383,0.00019,24.42676]
[1777059078563,30.27,77601.04,0.0,-0.37383,0.00019,24.42676]
[1777059078621,30.27,77600.24,0.0,-0.37399,0.00019,24.42983]
[1777059083976,30.27,77598.48,0.0,-0.37434,0.00019,24.43648]
[1777059083984,30.27,77598.48,0.0,-0.37434,0.00019,24.43648]
[1777059084015,30.27,77598.48,0.0,-0.37434,0.00019,24.43648]
[1777059084086,30.27,77596.94,0.0,-0.37464,0.00019,24.44221]
[1777059089119,30.27,77595.25,0.0,-0.37498,0.00019,24.44864]
[1777059092308,30.28,77593.84,0.0,-0.37524,0.00019,24.45024]
[1777059092975,30.28,77593.84,0.0,-0.37524,0.00019,24.45028]
[1777059095019,30.28,77591.15,0.0,-0.37577,0.00019,24.46016]
[1777059095636,30.28,77588.06,0.0,-0.37637,0.00019,24.47149]
[1777059099391,30.28,77585.57,0.0,-0.37686,0.00019,24.48057]
[1777059100251,30.28,77585.07,0.0,-0.37696,0.00019,24.48243]
[1777059100710,30.28,77584.98,0.0,-0.37697,0.00019,24.48276]
[1777059100736,30.28,77584.98,0.0,-0.37697,0.00019,24.48276]
[1777059101203,30.28,77590.07,0.0,-0.37598,0.00019,24.46428]
[1777059101933,30.28,77590.07,0.0,-0.37598,0.00019,24.46428]
[1777059102247,30.28,77590.07,0.0,-0.37598,0.00019,24.46428]
[1777059102278,30.28,77590.07,0.0,-0.37598,0.00019,24.46428]
[1777059102499,30.28,77590.07,0.0,-0.37598,0.00019,24.46428]
[1777059102597,30.28,77590.07,0.0,-0.37598,0.00019,24.46428]
[1777059103190,30.28,77592.89,0.0,-0.37544,0.00019,24.45406]
[1777059103240,30.28,77592.89,0.0,-0.37544,0.00019,24.45406]
[1777059103250,30.28,77592.89,0.0,-0.37544,0.00019,24.45406]
[1777059103313,30.28,77592.89,0.0,-0.37544,0.00019,24.45406]
[1777059104150,30.28,77593.67,0.0,-0.37529,0.00019,24.45124]
[1777059104186,30.28,77593.67,0.0,-0.37529,0.00019,24.45124]
[1777059104501,30.28,77593.67,0.0,-0.37529,0.00019,24.45124]
[1777059104577,30.28,77595.7,0.0,-0.3749,0.00019,24.44383]
[1777059104783,30.28,77595.7,0.0,-0.3749,0.00019,24.44383]
[1777059104969,30.28,77595.7,0.0,-0.3749,0.00019,24.44383]
[1777059105649,30.28,77595.7,0.0,-0.3749,0.00019,24.44383]
[1777059105661,30.28,77596.17,0.0,-0.37481,0.00019,24.44215]
[1777059105708,30.28,77596.17,0.0,-0.37481,0.00019,24.44215]
[1777059105732,30.28,77596.17,0.0,-0.37481,0.00019,24.44215]
[1777059106237,30.28,77596.26,0.0,-0.37479,0.00019,24.44187]
[1777059106737,30.28,77596.26,0.0,-0.37479,0.00019,24.44187]
[1777059107055,30.28,77596.26,0.0,-0.37479,0.00019,24.44187]
[1777059107222,30.28,77596.26,0.0,-0.37479,0.00019,24.44187]
[1777059107464,30.28,77596.26,0.0,-0.37479,0.00019,24.44187]
[1777059107519,30.28,77596.26,0.0,-0.37479,0.00019,24.44187]
[1777059107563,30.28,77596.26,0.0,-0.37479,0.00019,24.44187]
[1777059108387,30.28,77597.36,0.0,-0.37458,0.00019,24.43787]
[1777059108462,30.28,77605.22,0.0,-0.37306,0.00019,24.40876]
[1777059108739,30.28,77605.22,0.0,-0.37306,0.00019,24.40876]
[1777059108786,30.28,77605.22,0.0,-0.37306,0.00019,24.40876]
[1777059109234,30.28,77605.22,0.0,-0.37306,0.00019,24.40876]
[1777059109597,30.28,77611.2,0.0,-0.3719,0.00019,24.3864]
[1777059112280,30.28,77604.35,0.0,-0.37323,0.00019,24.41197]
[1777059115681,30.28,77607.04,0.0,-0.3727,0.00019,24.4019]
[1777059115711,30.28,77605.97,0.0,-0.37291,0.00019,24.40589]
[1777059117365,30.28,77606.49,0.0,-0.37281,0.00019,24.40394]
[1777059117420,30.28,77607.19,0.0,-0.37267,0.00019,24.40131]
[1777059122552,30.28,77607.26,0.0,-0.37266,0.00019,24.401]
[1777059124085,30.28,77607.09,0.0,-0.37269,0.00019,24.40151]
[1777059124595,30.28,77607.09,0.0,-0.37269,0.00019,24.40151]
[1777059126565,30.28,77611.79,0.0,-0.37177,0.00019,24.38373]
[1777059126594,30.28,77611.79,0.0,-0.37177,0.00019,24.38373]
[1777059126907,30.28,77612.33,0.0,-0.37166,0.00019,24.38165]
[1777059126949,30.28,77612.33,0.0,-0.37166,0.00019,24.38165]
[1777059127094,30.28,77612.33,0.0,-0.37166,0.00019,24.38165]
[1777059127157,30.28,77612.33,0.0,-0.37166,0.00019,24.38165]
[1777059128018,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059128085,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059128155,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059128185,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059128205,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059128344,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059128392,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059128837,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059128935,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059129189,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059129363,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059129523,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059129675,30.28,77614.52,0.0,-0.37124,0.00019,24.37332]
[1777059129625,30.28,77634.49,0.0,-0.36737,0.00019,24.29646]
[1777059129736,30.28,77634.49,0.0,-0.36737,0.00019,24.29646]
[1777059129786,30.28,77634.49,0.0,-0.36737,0.00019,24.29646]
[1777059130510,30.28,77635.78,0.0,-0.36713,0.00019,24.29142]
[1777059131037,30.28,77635.78,0.0,-0.36713,0.00019,24.29142]
[1777059131059,30.28,77635.78,0.0,-0.36713,0.00019,24.29142]
[1777059131080,30.28,77635.78,0.0,-0.36713,0.00019,24.29142]
[1777059131096,30.28,77635.78,0.0,-0.36713,0.00019,24.29142]
[1777059131413,30.28,77635.78,0.0,-0.36713,0.00019,24.29144]
[1777059133013,30.28,77638.19,0.0,-0.36666,0.00019,24.28202]
[1777059133028,30.28,77638.19,0.0,-0.36666,0.00019,24.28202]
[1777059133701,30.28,77638.19,0.0,-0.36666,0.00019,24.28202]
[1777059134707,30.28,77636.9,0.0,-0.36691,0.00019,24.28713]
[1777059139728,30.28,77633.99,0.0,-0.36748,0.00019,24.29866]
[1777059141748,30.28,77623.57,0.0,-0.3695,0.00019,24.33902]
[1777059141966,30.28,77623.57,0.0,-0.3695,0.00019,24.33902]
[1777059142051,30.28,77623.57,0.0,-0.3695,0.00019,24.33902]
[1777059143323,30.28,77623.57,0.0,-0.3695,0.00019,24.33902]
[1777059143343,30.28,77623.57,0.0,-0.3695,0.00019,24.33902]
[1777059143421,30.28,77623.57,0.0,-0.3695,0.00019,24.33902]
[1777059143511,30.28,77623.57,0.0,-0.3695,0.00019,24.33902]
[1777059143696,30.28,77623.57,0.0,-0.3695,0.00019,24.33902]
[1777059143653,30.28,77617.57,0.0,-0.37066,0.00019,24.36194]
[1777059144236,30.28,77617.57,0.0,-0.37066,0.00019,24.36194]
[1777059144553,30.28,77617.57,0.0,-0.37066,0.00019,24.36194]
[1777059144615,30.28,77617.57,0.0,-0.37066,0.00019,24.36194]
[1777059144713,30.28,77617.57,0.0,-0.37066,0.00019,24.36194]
[1777059144662,30.28,77606.23,0.0,-0.37285,0.00019,24.40471]
[1777059144818,30.28,77606.23,0.0,-0.37285,0.00019,24.40471]
[1777059145143,30.28,77606.23,0.0,-0.37285,0.00019,24.40471]
[1777059145515,30.28,77582.7,0.0,-0.37742,0.00019,24.49104]
[1777059146675,30.28,77585.57,0.0,-0.37686,0.00019,24.48057]
[1777059147797,30.28,77585.93,0.0,-0.37678,0.00019,24.47918]
[1777059149193,30.28,77585.32,0.0,-0.3769,0.00019,24.48129]
[1777059149246,30.28,77585.32,0.0,-0.3769,0.00019,24.48129]
[1777059149267,30.28,77585.32,0.0,-0.3769,0.00019,24.48129]
[1777059149391,30.28,77585.32,0.0,-0.3769,0.00019,24.48129]
[1777059149539,30.28,77585.32,0.0,-0.3769,0.00019,24.48131]
[1777059150014,30.28,77585.32,0.0,-0.3769,0.00019,24.48131]
[1777059150190,30.28,77585.32,0.0,-0.3769,0.00019,24.48131]
[1777059150239,30.28,77585.32,0.0,-0.3769,0.00019,24.48131]
[1777059150546,30.28,77585.71,0.0,-0.37682,0.00019,24.47992]
[1777059155628,30.28,77586.69,0.0,-0.37662,0.00019,24.47279]
[1777059155640,30.28,77586.69,0.0,-0.37662,0.00019,24.47279]
[1777059155673,30.28,77586.69,0.0,-0.37662,0.00019,24.47279]
[1777059155730,30.28,77585.12,0.0,-0.37693,0.00019,24.4785]
[1777059157595,30.28,77574.7,0.0,-0.37896,0.00019,24.51589]
[1777059162680,30.28,77572.26,0.0,-0.37943,0.0002,24.52454]
[1777059166019,30.28,77577.33,0.0,-0.37845,0.00019,24.50653]
[1777059167627,30.28,77576.95,0.0,-0.37852,0.00019,24.5079]
[1777059167714,30.28,77576.36,0.0,-0.37864,0.00019,24.51002]
[1777059167788,30.28,77576.36,0.0,-0.37864,0.00019,24.51002]
[1777059171050,30.28,77575.52,0.0,-0.3788,0.00019,24.51305]
[1777059172375,30.28,77575.5,0.0,-0.37881,0.00019,24.51313]
[1777059172700,30.28,77575.15,0.0,-0.37887,0.00019,24.51437]
[1777059177735,30.28,77571.98,0.0,-0.3795,0.0002,24.52569]
[1777059182772,30.28,77570.68,0.0,-0.37975,0.0002,24.53032]
[1777059184602,30.28,77569.47,0.0,-0.37999,0.0002,24.53459]
[1777059184628,30.28,77569.47,0.0,-0.37999,0.0002,24.53459]
[1777059184692,30.28,77569.47,0.0,-0.37999,0.0002,24.53459]
[1777059184784,30.28,77568.99,0.0,-0.38008,0.0002,24.53629]
[1777059185406,30.28,77568.99,0.0,-0.38008,0.0002,24.53629]
[1777059185449,30.28,77568.99,0.0,-0.38008,0.0002,24.53629]
[1777059185994,30.28,77569.23,0.0,-0.38003,0.0002,24.53545]
[1777059186030,30.28,77569.23,0.0,-0.38003,0.0002,24.53545]
[1777059191561,30.28,77568.82,0.0,-0.38012,0.0002,24.53691]
[1777059191996,30.28,77568.73,0.0,-0.38013,0.0002,24.53724]
[1777059193795,30.28,77568.78,0.0,-0.38012,0.0002,24.53707]
[1777059193849,30.28,77563.55,0.0,-0.38115,0.0002,24.5554]
[1777059194221,30.28,77562.94,0.0,-0.38126,0.0002,24.55753]
[1777059199563,30.28,77568.27,0.0,-0.38022,0.0002,24.53884]
[1777059205403,30.28,77572.72,0.0,-0.37936,0.0002,24.52315]
[1777059211461,30.28,77571.28,0.0,-0.37964,0.0002,24.52832]
[1777059215342,30.28,77570.3,0.0,-0.37982,0.0002,24.52816]
[1777059215368,30.28,77569.85,0.0,-0.37991,0.0002,24.52977]
[1777059221052,30.28,77569.38,0.0,-0.38,0.0002,24.5315]
[1777059226835,30.28,77567.48,0.0,-0.38038,0.0002,24.53824]
[1777059227047,30.28,77567.48,0.0,-0.38038,0.0002,24.53824]
[1777059227426,30.29,77564.85,0.0,-0.38089,0.0002,24.54749]
[1777059232812,30.29,77559.81,0.0,-0.38188,0.0002,24.56502]
[1777059233342,30.29,77559.81,0.0,-0.38188,0.0002,24.56502]
[1777059233645,30.29,77559.81,0.0,-0.38188,0.0002,24.56502]
[1777059234434,30.28,77560.25,0.0,-0.38179,0.0002,24.56349]
[1777059234444,30.28,77560.25,0.0,-0.38179,0.0002,24.56349]
[1777059234499,30.28,77560.25,0.0,-0.38179,0.0002,24.56349]
[1777059234536,30.28,77560.25,0.0,-0.38179,0.0002,24.56349]
[1777059234536,30.28,77560.25,0.0,-0.38179,0.0002,24.56349]
[1777059234643,30.28,77560.25,0.0,-0.38179,0.0002,24.56349]
[1777059234741,30.29,77566.09,0.0,-0.38065,0.0002,24.54313]
[1777059235523,30.29,77566.09,0.0,-0.38065,0.0002,24.54313]
[1777059235560,30.29,77566.09,0.0,-0.38065,0.0002,24.54313]
[1777059235621,30.29,77577.21,0.0,-0.37848,0.00019,24.50382]
[1777059238171,30.29,77584.29,0.0,-0.37711,0.00019,24.47847]
[1777059243210,30.29,77584.36,0.0,-0.3771,0.00019,24.47844]
[1777059245971,30.29,77585.95,0.0,-0.3768,0.00019,24.47278]
[1777059246004,30.29,77585.95,0.0,-0.3768,0.00019,24.47278]
[1777059246037,30.29,77585.95,0.0,-0.3768,0.00019,24.47278]
[1777059247712,30.29,77586.76,0.0,-0.37664,0.00019,24.46985]
[1777059247783,30.29,77586.76,0.0,-0.37664,0.00019,24.46985]
[1777059251751,30.29,77589.09,0.0,-0.3762,0.00019,24.46161]
[1777059251787,30.29,77589.09,0.0,-0.3762,0.00019,24.46161]
[1777059252309,30.29,77589.07,0.0,-0.37621,0.00019,24.46174]
[1777059258312,30.3,77587.36,0.0,-0.37655,0.00019,24.46824]
[1777059263689,30.3,77587.46,0.0,-0.37654,0.00019,24.46807]
[1777059263953,30.3,77582.18,0.0,-0.37757,0.00019,24.48714]
[1777059264376,30.3,77582.18,0.0,-0.37757,0.00019,24.48714]
[1777059264459,30.3,77580.43,0.0,-0.37791,0.00019,24.49348]
[1777059265965,30.3,77579.89,0.0,-0.37802,0.00019,24.49541]
[1777059266369,30.3,77579.44,0.0,-0.37811,0.00019,24.49706]
[1777059268009,30.3,77579.16,0.0,-0.37816,0.00019,24.49806]
[1777059268382,30.3,77578.62,0.0,-0.37827,0.00019,24.50003]
[1777059273417,30.3,77581.82,0.0,-0.37764,0.00019,24.48499]
[1777059274935,30.3,77583.31,0.0,-0.37735,0.00019,24.47966]
[1777059274980,30.3,77583.31,0.0,-0.37735,0.00019,24.47966]
[1777059275238,30.3,77583.31,0.0,-0.37735,0.00019,24.47966]
[1777059275300,30.3,77583.31,0.0,-0.37735,0.00019,24.47966]
[1777059275306,30.3,77583.31,0.0,-0.37735,0.00019,24.47966]
[1777059275311,30.3,77583.31,0.0,-0.37735,0.00019,24.47966]
[1777059275828,30.31,77588.79,0.0,-0.37628,0.00019,24.45986]
[1777059277827,30.31,77588.79,0.0,-0.37629,0.00019,24.45991]
[1777059277446,30.31,77597.86,0.0,-0.37453,0.00019,24.42678]
[1777059278251,30.31,77597.86,0.0,-0.37453,0.00019,24.42678]
[1777059278880,30.31,77603.84,0.0,-0.37337,0.00019,24.40471]
[1777059284730,30.31,77605.03,0.0,-0.37316,0.00019,24.40067]
[1777059289788,30.32,77608.37,0.0,-0.37253,0.00019,24.38858]
[1777059295891,30.32,77608.06,0.0,-0.37261,0.00019,24.39017]
[1777059300950,30.32,77610.93,0.0,-0.37206,0.00019,24.37956]
[1777059301329,30.32,77610.93,0.0,-0.37206,0.00019,24.37956]
[1777059301398,30.32,77610.93,0.0,-0.37206,0.00019,24.37956]
[1777059301825,30.32,77601.64,0.0,-0.37386,0.00019,24.4142]
[1777059302581,30.32,77601.64,0.0,-0.37386,0.00019,24.4142]
[1777059302678,30.32,77596.57,0.0,-0.37484,0.00019,24.43287]
[1777059307759,30.32,77593.16,0.0,-0.3755,0.00019,24.4452]
[1777059308621,30.32,77591.97,0.0,-0.37573,0.00019,24.4495]
[1777059308722,30.32,77590.61,0.0,-0.37599,0.00019,24.45441]
[1777059309708,30.32,77590.61,0.0,-0.37599,0.00019,24.45441]
[1777059310215,30.32,77589.18,0.0,-0.37626,0.00019,24.45957]
[1777059310290,30.32,77589.18,0.0,-0.37626,0.00019,24.45957]
[1777059310698,30.32,77582.1,0.0,-0.37764,0.00019,24.48509]
[1777059311735,30.32,77582.1,0.0,-0.37764,0.00019,24.48509]
[1777059311746,30.32,77582.1,0.0,-0.37764,0.00019,24.48509]
[1777059311856,30.32,77582.1,0.0,-0.37764,0.00019,24.48509]
[1777059311809,30.32,77577.77,0.0,-0.37848,0.00019,24.50053]
[1777059315867,30.32,77574.24,0.0,-0.37915,0.00019,24.51287]
[1777059316223,30.31,77573.63,0.0,-0.37927,0.00019,24.51497]
[1777059317880,30.31,77573.06,0.0,-0.37938,0.00019,24.51692]
[1777059319810,30.31,77575.5,0.0,-0.3789,0.00019,24.50813]
[1777059319843,30.31,77575.33,0.0,-0.37893,0.00019,24.50867]
[1777059320861,30.31,77575.33,0.0,-0.37893,0.00019,24.50867]
[1777059320962,30.31,77575.14,0.0,-0.37896,0.00019,24.50929]
[1777059322431,30.31,77575.14,0.0,-0.37896,0.00019,24.50929]
[1777059322510,30.31,77575.05,0.0,-0.37897,0.00019,24.50949]
[1777059327795,30.3,77572.65,0.0,-0.37942,0.00019,24.51769]
[1777059329688,30.3,77572.01,0.0,-0.37955,0.00019,24.51996]
[1777059329898,30.3,77571.06,0.0,-0.37973,0.0002,24.52319]
[1777059330813,30.3,77571.06,0.0,-0.37973,0.0002,24.52319]
[1777059330923,30.3,77571.87,0.0,-0.37957,0.00019,24.52026]
[1777059335034,30.3,77574.37,0.0,-0.37905,0.00019,24.50747]
[1777059340004,30.29,77577.57,0.0,-0.37841,0.00019,24.49582]
[1777059340886,30.29,77577.86,0.0,-0.37835,0.00019,24.49466]
[1777059341603,30.29,77577.86,0.0,-0.37835,0.00019,24.49466]
[1777059341892,30.29,77574.78,0.0,-0.37895,0.00019,24.50557]
[1777059343988,30.29,77575.75,0.0,-0.37875,0.00019,24.50199]
[1777059344913,30.29,77575.66,0.0,-0.37877,0.00019,24.50225]
[1777059347460,30.29,77573.93,0.0,-0.3791,0.0002,24.50828]
[1777059347498,30.29,77573.93,0.0,-0.3791,0.0002,24.50828]
[1777059347710,30.29,77573.93,0.0,-0.3791,0.0002,24.50828]
[1777059347738,30.29,77573.93,0.0,-0.3791,0.0002,24.50828]
[1777059347940,30.29,77572.25,0.0,-0.37942,0.0002,24.51417]
[1777059348945,30.29,77565.33,0.0,-0.38077,0.0002,24.53847]
[1777059349382,30.29,77565.33,0.0,-0.38077,0.0002,24.53847]
[1777059349394,30.29,77565.33,0.0,-0.38077,0.0002,24.53847]
[1777059349431,30.29,77565.33,0.0,-0.38077,0.0002,24.53847]
[1777059349950,30.28,77557.06,0.0,-0.38238,0.0002,24.56719]
[1777059350247,30.28,77557.06,0.0,-0.38238,0.0002,24.56719]
[1777059350957,30.28,77557.64,0.0,-0.38227,0.0002,24.56516]
[1777059356221,30.28,77559.22,0.0,-0.38196,0.0002,24.55962]
[1777059356346,30.28,77559.22,0.0,-0.38196,0.0002,24.55962]
[1777059356433,30.28,77559.22,0.0,-0.38196,0.0002,24.55962]
[1777059356464,30.28,77559.22,0.0,-0.38196,0.0002,24.55962]
[1777059360750,30.28,77560.69,0.0,-0.38167,0.0002,24.55445]
[1777059362955,30.28,77559.99,0.0,-0.3818,0.0002,24.55684]
[1777059368367,30.28,77564.23,0.0,-0.38097,0.0002,24.54194]
[1777059368413,30.28,77564.23,0.0,-0.38097,0.0002,24.54194]
[1777059368676,30.28,77564.23,0.0,-0.38097,0.0002,24.54194]
[1777059371036,30.28,77567.52,0.0,-0.38032,0.0002,24.53034]
[1777059372193,30.28,77568.49,0.0,-0.38013,0.0002,24.52691]
[1777059373060,30.28,77568.91,0.0,-0.38005,0.0002,24.52543]
[1777059373109,30.28,77568.91,0.0,-0.38005,0.0002,24.52543]
[1777059373711,30.28,77568.91,0.0,-0.38005,0.0002,24.52543]
[1777059373759,30.28,77568.91,0.0,-0.38005,0.0002,24.52543]
[1777059377313,30.28,77568.2,0.0,-0.38018,0.0002,24.52785]
[1777059377698,30.28,77568.2,0.0,-0.38018,0.0002,24.52785]
[1777059377799,30.28,77571.82,0.0,-0.37947,0.0002,24.51503]
[1777059378192,30.28,77571.82,0.0,-0.37947,0.0002,24.51503]
[1777059378197,30.28,77571.82,0.0,-0.37947,0.0002,24.51503]
[1777059379198,30.28,77577.02,0.0,-0.37845,0.00019,24.49646]
[1777059379913,30.28,77577.02,0.0,-0.37845,0.00019,24.49646]
[1777059380114,30.27,77584.16,0.0,-0.37706,0.00019,24.47074]
[1777059380131,30.27,77584.16,0.0,-0.37706,0.00019,24.47074]
[1777059380150,30.27,77584.16,0.0,-0.37706,0.00019,24.47074]
[1777059380869,30.27,77584.16,0.0,-0.37706,0.00019,24.47074]
[1777059380978,30.27,77584.16,0.0,-0.37706,0.00019,24.47074]
[1777059380970,30.27,77587.68,0.0,-0.37637,0.00019,24.45793]
[1777059381958,30.27,77590.7,0.0,-0.37578,0.00019,24.44688]
[1777059383731,30.27,77593.04,0.0,-0.37533,0.00019,24.43832]
[1777059383786,30.27,77593.04,0.0,-0.37533,0.00019,24.43832]
[1777059389227,30.27,77586.3,0.0,-0.37663,0.00019,24.46264]
[1777059394263,30.27,77583.28,0.0,-0.37719,0.00019,24.46973]
[1777059399295,30.26,77580.43,0.0,-0.37773,0.00019,24.47976]
[1777059400515,30.26,77580.43,0.0,-0.37773,0.00019,24.47976]
[1777059400755,30.26,77580.43,0.0,-0.37773,0.00019,24.47976]
[1777059401016,30.26,77580.43,0.0,-0.37773,0.00019,24.47976]
[1777059400910,30.26,77577.32,0.0,-0.37834,0.0002,24.49087]
[1777059401076,30.26,77577.32,0.0,-0.37834,0.0002,24.49087]
[1777059402208,30.26,77577.32,0.0,-0.37834,0.0002,24.49087]
[1777059402928,30.26,77577.32,0.0,-0.37834,0.0002,24.49087]
[1777059402948,30.26,77577.32,0.0,-0.37834,0.0002,24.49087]
[1777059402953,30.26,77577.32,0.0,-0.37834,0.0002,24.49087]
[1777059403030,30.26,77560.97,0.0,-0.38152,0.0002,24.54839]
[1777059408279,30.26,77560.52,0.0,-0.3816,0.0002,24.54972]
[1777059409332,30.26,77566.28,0.0,-0.38047,0.0002,24.52957]
[1777059409396,30.26,77566.28,0.0,-0.38047,0.0002,24.52957]
[1777059409837,30.26,77566.28,0.0,-0.38047,0.0002,24.52957]
[1777059409964,30.26,77566.28,0.0,-0.38047,0.0002,24.52957]
[1777059409938,30.26,77569.55,0.0,-0.37983,0.0002,24.51794]
[1777059410173,30.26,77569.55,0.0,-0.37983,0.0002,24.51794]
[1777059410255,30.26,77569.55,0.0,-0.37983,0.0002,24.51794]
[1777059410521,30.26,77572.64,0.0,-0.37922,0.0002,24.50699]
[1777059411181,30.26,77572.64,0.0,-0.37922,0.0002,24.50699]
[1777059414254,30.25,77576.04,0.0,-0.37855,0.0002,24.49475]
[1777059414314,30.25,77576.04,0.0,-0.37855,0.0002,24.49475]
[1777059414326,30.25,77576.04,0.0,-0.37855,0.0002,24.49475]
[1777059414757,30.25,77576.04,0.0,-0.37855,0.0002,24.49475]
[1777059414817,30.25,77575.41,0.0,-0.37868,0.0002,24.49697]
[1777059415152,30.25,77575.41,0.0,-0.37868,0.0002,24.49697]
[1777059416397,30.25,77575.0,0.0,-0.37875,0.0002,24.49839]
[1777059417017,30.25,77574.75,0.0,-0.3788,0.0002,24.49921]
[1777059419567,30.25,77574.1,0.0,-0.37892,0.0002,24.50145]
[1777059419604,30.25,77574.1,0.0,-0.37892,0.0002,24.50145]
[1777059419664,30.25,77574.1,0.0,-0.37892,0.0002,24.50145]
[1777059420332,30.25,77573.16,0.0,-0.37911,0.0002,24.5048]
[1777059425479,30.25,77570.8,0.0,-0.37956,0.0002,24.51295]
[1777059428134,30.25,77572.42,0.0,-0.37923,0.0002,24.50713]
[1777059428677,30.25,77572.42,0.0,-0.37923,0.0002,24.50713]
[1777059428711,30.25,77572.42,0.0,-0.37923,0.0002,24.50713]
[1777059434523,30.24,77573.51,0.0,-0.37901,0.0002,24.50307]
[1777059434600,30.24,77573.51,0.0,-0.37901,0.0002,24.50307]
[1777059434639,30.24,77573.51,0.0,-0.37901,0.0002,24.50307]
[1777059434713,30.24,77573.51,0.0,-0.37901,0.0002,24.50307]
[1777059434788,30.24,77573.51,0.0,-0.37901,0.0002,24.50307]
[1777059438804,30.24,77575.45,0.0,-0.37863,0.0002,24.49606]
[1777059438850,30.24,77575.45,0.0,-0.37863,0.0002,24.49606]
[1777059440771,30.24,77574.42,0.0,-0.37883,0.0002,24.49969]
[1777059440818,30.24,77574.42,0.0,-0.37883,0.0002,24.49969]
[1777059442909,30.24,77569.69,0.0,-0.37975,0.0002,24.51645]
[1777059442973,30.24,77568.45,0.0,-0.37999,0.0002,24.52077]
[1777059443985,30.24,77559.76,0.0,-0.38169,0.0002,24.5512]
[1777059448707,30.24,77560.59,0.0,-0.38152,0.0002,24.54811]
[1777059448785,30.24,77560.59,0.0,-0.38152,0.0002,24.54811]
[1777059450979,30.24,77552.08,0.0,-0.38317,0.0002,24.5774]
[1777059456407,30.23,77552.26,0.0,-0.38311,0.0002,24.57286]
[1777059461135,30.23,77554.2,0.0,-0.38271,0.0002,24.56581]
[1777059461731,30.23,77554.2,0.0,-0.38271,0.0002,24.56581]
[1777059466133,30.22,77554.69,0.0,-0.3826,0.0002,24.56388]
[1777059466146,30.22,77554.69,0.0,-0.3826,0.0002,24.56388]
[1777059466207,30.22,77554.69,0.0,-0.3826,0.0002,24.56388]
[1777059466767,30.22,77554.17,0.0,-0.3827,0.0002,24.56561]
[1777059467138,30.22,77554.17,0.0,-0.3827,0.0002,24.56561]
[1777059467286,30.22,77554.17,0.0,-0.3827,0.0002,24.56561]
[1777059469545,30.22,77545.34,0.0,-0.38443,0.0002,24.59584]
[1777059469609,30.22,77545.34,0.0,-0.38443,0.0002,24.59584]
[1777059469971,30.22,77545.34,0.0,-0.38443,0.0002,24.59584]
[1777059470056,30.22,77545.34,0.0,-0.38443,0.0002,24.59584]
[1777059470042,30.22,77546.28,0.0,-0.38425,0.0002,24.5926]
[1777059470177,30.22,77546.28,0.0,-0.38425,0.0002,24.5926]
[1777059470638,30.22,77546.28,0.0,-0.38425,0.0002,24.5926]
[1777059470796,30.22,77552.25,0.0,-0.38308,0.0002,24.57218]
[1777059475830,30.22,77561.53,0.0,-0.38124,0.0002,24.53971]
[1777059477449,30.22,77562.01,0.0,-0.38115,0.0002,24.53799]
[1777059477488,30.22,77562.01,0.0,-0.38115,0.0002,24.53799]
[1777059478009,30.22,77562.01,0.0,-0.38115,0.0002,24.53799]
[1777059478025,30.22,77562.01,0.0,-0.38115,0.0002,24.53799]
[1777059478081,30.22,77562.01,0.0,-0.38115,0.0002,24.53799]
[1777059478033,30.21,77568.05,0.0,-0.37996,0.0002,24.51663]
[1777059479451,30.21,77573.71,0.0,-0.37885,0.0002,24.49653]
[1777059479857,30.21,77573.71,0.0,-0.37885,0.0002,24.49647]
[1777059484910,30.21,77570.4,0.0,-0.37948,0.0002,24.50805]
[1777059488793,30.21,77565.57,0.0,-0.38042,0.0002,24.52493]
[1777059489011,30.21,77565.24,0.0,-0.38048,0.0002,24.52603]
[1777059489926,30.21,77565.24,0.0,-0.38048,0.0002,24.52603]
[1777059493697,30.2,77568.74,0.0,-0.37979,0.0002,24.51347]
[1777059493773,30.2,77568.74,0.0,-0.37979,0.0002,24.51347]
[1777059494033,30.2,77569.61,0.0,-0.37961,0.0002,24.51034]
[1777059499191,30.2,77573.17,0.0,-0.37891,0.0002,24.49748]
[1777059499817,30.2,77573.17,0.0,-0.37891,0.0002,24.49748]
[1777059501762,30.2,77571.1,0.0,-0.37931,0.0002,24.50477]
[1777059501932,30.2,77571.1,0.0,-0.37931,0.0002,24.50477]
[1777059501964,30.2,77571.1,0.0,-0.37931,0.0002,24.50477]
[1777059502093,30.2,77579.74,0.0,-0.37762,0.0002,24.47382]
[1777059502317,30.2,77579.74,0.0,-0.37762,0.0002,24.47382]
[1777059502437,30.2,77579.74,0.0,-0.37762,0.0002,24.47382]
[1777059502593,30.2,77579.74,0.0,-0.37762,0.0002,24.47382]
[1777059503110,30.2,77594.57,0.0,-0.37472,0.00019,24.41961]
[1777059504116,30.2,77592.23,0.0,-0.37518,0.00019,24.42825]
[1777059509450,30.2,77591.9,0.0,-0.37524,0.00019,24.42951]
[1777059514267,30.2,77595.4,0.0,-0.37455,0.00019,24.413]
[1777059520153,30.2,77592.57,0.0,-0.37511,0.00019,24.42357]
[1777059525714,30.2,77590.72,0.0,-0.37547,0.0002,24.43029]
[1777059525873,30.2,77590.72,0.0,-0.37547,0.0002,24.43029]
[1777059525967,30.2,77590.72,0.0,-0.37547,0.0002,24.43029]
[1777059526144,30.2,77589.33,0.0,-0.37574,0.0002,24.43537]
[1777059526222,30.2,77589.33,0.0,-0.37574,0.0002,24.43537]
[1777059526442,30.2,77589.33,0.0,-0.37574,0.0002,24.43537]
[1777059526777,30.2,77589.33,0.0,-0.37574,0.0002,24.43537]
[1777059527051,30.2,77589.33,0.0,-0.37574,0.0002,24.43537]
[1777059527098,30.2,77596.64,0.0,-0.37431,0.00019,24.40838]
[1777059528333,30.2,77596.64,0.0,-0.37431,0.00019,24.40838]
[1777059529131,30.2,77606.54,0.0,-0.37238,0.00019,24.37141]
[1777059529775,30.2,77606.54,0.0,-0.37238,0.00019,24.37141]
[1777059529845,30.2,77606.54,0.0,-0.37238,0.00019,24.37141]
[1777059529877,30.2,77606.98,0.0,-0.3723,0.00019,24.36976]
[1777059530762,30.2,77606.98,0.0,-0.3723,0.00019,24.36976]
[1777059530823,30.2,77606.98,0.0,-0.3723,0.00019,24.36976]
[1777059531691,30.2,77607.33,0.0,-0.37223,0.00019,24.36845]
[1777059531735,30.2,77607.33,0.0,-0.37223,0.00019,24.36845]
[1777059531793,30.2,77607.75,0.0,-0.37215,0.00019,24.36687]
[1777059534584,30.2,77608.16,0.0,-0.37207,0.00019,24.36533]
[1777059534595,30.2,77608.16,0.0,-0.37207,0.00019,24.36533]
[1777059534635,30.2,77608.16,0.0,-0.37207,0.00019,24.36533]
[1777059534644,30.2,77608.16,0.0,-0.37207,0.00019,24.36533]
[1777059534874,30.2,77608.51,0.0,-0.372,0.00019,24.36401]
[1777059536469,30.2,77620.24,0.0,-0.36972,0.00019,24.31934]
[1777059543085,30.2,77615.74,0.0,-0.3706,0.00019,24.33676]
[1777059546865,30.2,77615.63,0.0,-0.37063,0.00019,24.33722]
[1777059546951,30.2,77615.63,0.0,-0.37063,0.00019,24.33722]
[1777059547036,30.2,77623.7,0.0,-0.36907,0.00019,24.30631]
[1777059547347,30.2,77623.7,0.0,-0.36907,0.00019,24.30631]
[1777059547376,30.2,77623.7,0.0,-0.36907,0.00019,24.30631]
[1777059550215,30.21,77625.67,0.0,-0.36869,0.00019,24.29884]
[1777059550250,30.21,77625.67,0.0,-0.36869,0.00019,24.29884]
[1777059550892,30.21,77625.67,0.0,-0.36869,0.00019,24.29884]
[1777059550935,30.21,77625.67,0.0,-0.36869,0.00019,24.29884]
[1777059552640,30.25,77623.82,0.0,-0.36921,0.00019,24.30948]
[1777059553155,30.29,77622.35,0.0,-0.36964,0.00019,24.31834]
[1777059554666,30.29,77622.06,0.0,-0.3697,0.00019,24.31945]
[1777059554768,30.31,77621.6,0.0,-0.36986,0.00019,24.32272]
[1777059560019,30.37,77620.12,0.0,-0.3704,0.00019,24.33387]
[1777059561503,30.4,77613.82,0.0,-0.37174,0.00019,24.36015]
[1777059562098,30.43,77612.63,0.0,-0.37206,0.00019,24.36664]
[1777059562994,30.43,77612.63,0.0,-0.37206,0.00019,24.36664]
[1777059563095,30.44,77613.52,0.0,-0.37194,0.00019,24.36429]
[1777059568204,30.49,77614.27,0.0,-0.37197,0.00019,24.36512]
[1777059570908,30.52,77613.92,0.0,-0.37215,0.00019,24.36892]
[1777059570946,30.52,77613.92,0.0,-0.37215,0.00019,24.36892]
[1777059571032,30.52,77613.92,0.0,-0.37215,0.00019,24.36892]
[1777059571095,30.52,77613.92,0.0,-0.37215,0.00019,24.36892]
[1777059571134,30.53,77614.21,0.0,-0.37212,0.00019,24.36492]
[1777059572683,30.53,77614.12,0.0,-0.37213,0.00019,24.36525]
[1777059572739,30.54,77617.97,0.0,-0.37143,0.00019,24.35166]
[1777059574328,30.55,77617.76,0.0,-0.37151,0.00019,24.35329]
[1777059574531,30.56,77618.13,0.0,-0.37148,0.00019,24.35273]
[1777059577715,30.58,77617.45,0.0,-0.37169,0.00019,24.35685]
[1777059577920,30.58,77617.45,0.0,-0.37169,0.00019,24.35685]
[1777059577959,30.59,77617.48,0.0,-0.37172,0.00019,24.3575]
[1777059579060,30.59,77617.48,0.0,-0.37172,0.00019,24.3575]
[1777059580183,30.61,77617.19,0.0,-0.37184,0.00019,24.36003]
[1777059580202,30.61,77617.19,0.0,-0.37184,0.00019,24.36003]
[1777059580432,30.61,77619.96,0.0,-0.37131,0.00019,24.34965]
[1777059580970,30.61,77619.96,0.0,-0.37131,0.00019,24.34965]
[1777059582083,30.61,77622.43,0.0,-0.37083,0.00019,24.34039]
[1777059582141,30.61,77622.43,0.0,-0.37083,0.00019,24.34039]
[1777059582169,30.61,77622.43,0.0,-0.37083,0.00019,24.34039]
[1777059587741,30.61,77621.37,0.0,-0.37103,0.00019,24.34414]
[1777059588280,30.61,77622.04,0.0,-0.3709,0.00019,24.34162]
[1777059594672,30.6,77627.6,0.0,-0.36982,0.00019,24.32042]
[1777059596507,30.61,77621.36,0.0,-0.37105,0.00019,24.34462]
[1777059596901,30.62,77618.66,0.0,-0.37159,0.00019,24.35526]
[1777059598830,30.62,77618.66,0.0,-0.37162,0.00019,24.35576]
[1777059604741,30.64,77616.53,0.0,-0.37208,0.00019,24.36481]
[1777059609778,30.64,77615.07,0.0,-0.37237,0.00019,24.37044]
[1777059614815,30.64,77612.51,0.0,-0.37287,0.00019,24.3801]
[1777059619848,30.65,77611.57,0.0,-0.37306,0.00019,24.38375]
[1777059624888,30.65,77610.75,0.0,-0.37322,0.00019,24.38695]
[1777059629919,30.65,77611.24,0.0,-0.37314,0.00019,24.38531]
[1777059631856,30.65,77611.27,0.0,-0.37313,0.00019,24.38524]
[1777059631936,30.65,77604.86,0.0,-0.37435,0.00019,24.40507]
[1777059632421,30.65,77604.86,0.0,-0.37435,0.00019,24.40507]
[1777059632462,30.65,77604.86,0.0,-0.37435,0.00019,24.40507]
[1777059632765,30.65,77604.86,0.0,-0.37435,0.00019,24.40507]
[1777059632790,30.65,77604.86,0.0,-0.37435,0.00019,24.40507]
[1777059632940,30.65,77601.53,0.0,-0.37499,0.00019,24.41719]
[1777059633877,30.65,77601.53,0.0,-0.37499,0.00019,24.41719]
[1777059633979,30.65,77605.42,0.0,-0.37424,0.00019,24.40305]
[1777059639105,30.65,77605.2,0.0,-0.37429,0.00019,24.40393]
[1777059641001,30.66,77593.67,0.0,-0.37652,0.00019,24.44585]
[1777059641584,30.66,77593.67,0.0,-0.37652,0.00019,24.44585]
[1777059642017,30.66,77593.67,0.0,-0.37652,0.00019,24.44585]
[1777059642077,30.66,77597.41,0.0,-0.3758,0.00019,24.43241]
[1777059643884,30.66,77598.11,0.0,-0.37566,0.00019,24.42988]
[1777059643931,30.66,77598.11,0.0,-0.37566,0.00019,24.42988]
[1777059643952,30.66,77598.11,0.0,-0.37566,0.00019,24.42988]
[1777059644018,30.66,77598.39,0.0,-0.37561,0.00019,24.42887]
[1777059646034,30.66,77608.22,0.0,-0.37372,0.00019,24.39314]
[1777059648126,30.66,77610.01,0.0,-0.37338,0.00019,24.38659]
[1777059648153,30.66,77610.01,0.0,-0.37338,0.00019,24.38659]
[1777059648254,30.66,77615.82,0.0,-0.37227,0.00019,24.36521]
[1777059648956,30.66,77615.82,0.0,-0.37227,0.00019,24.36521]
[1777059648994,30.66,77615.82,0.0,-0.37227,0.00019,24.36521]
[1777059649124,30.66,77615.82,0.0,-0.37227,0.00019,24.36521]
[1777059650142,30.66,77618.2,0.0,-0.37181,0.00019,24.3563]
[1777059650168,30.66,77618.66,0.0,-0.37172,0.00019,24.35452]
[1777059656104,30.65,77618.7,0.0,-0.3717,0.00019,24.3542]
[1777059658590,30.65,77618.73,0.0,-0.37169,0.00019,24.35402]
[1777059659128,30.65,77619.46,0.0,-0.37155,0.00019,24.35128]
[1777059659465,30.65,77619.46,0.0,-0.37155,0.00019,24.35128]
[1777059659493,30.65,77619.46,0.0,-0.37155,0.00019,24.35128]
[1777059660301,30.65,77619.46,0.0,-0.37155,0.00019,24.35128]
[1777059660314,30.65,77619.08,0.0,-0.37162,0.00019,24.35269]
[1777059661229,30.65,77615.75,0.0,-0.37226,0.00019,24.36501]
[1777059662356,30.65,77615.35,0.0,-0.37233,0.00019,24.36645]
[1777059662364,30.65,77615.35,0.0,-0.37233,0.00019,24.36645]
[1777059662389,30.65,77615.35,0.0,-0.37233,0.00019,24.36645]
[1777059663155,30.65,77615.35,0.0,-0.37233,0.00019,24.36641]
[1777059666045,30.65,77615.5,0.0,-0.3723,0.00019,24.36582]
[1777059666175,30.65,77621.89,0.0,-0.37108,0.00019,24.34197]
[1777059666853,30.65,77621.89,0.0,-0.37108,0.00019,24.34197]
[1777059666876,30.65,77621.89,0.0,-0.37108,0.00019,24.34197]
[1777059667419,30.65,77625.29,0.0,-0.37042,0.00019,24.32918]
[1777059667446,30.65,77625.29,0.0,-0.37042,0.00019,24.32918]
[1777059668144,30.65,77625.29,0.0,-0.37042,0.00019,24.32918]
[1777059668210,30.65,77625.29,0.0,-0.37042,0.00019,24.32918]
[1777059668447,30.65,77619.32,0.0,-0.37156,0.00019,24.3515]
[1777059669195,30.65,77619.32,0.0,-0.37156,0.00019,24.35147]
[1777059670186,30.65,77619.32,0.0,-0.37156,0.00019,24.35147]
[1777059670238,30.65,77619.03,0.0,-0.37162,0.00019,24.35252]
[1777059670474,30.65,77619.03,0.0,-0.37162,0.00019,24.35252]
[1777059670482,30.65,77619.03,0.0,-0.37162,0.00019,24.35252]
[1777059670886,30.65,77619.03,0.0,-0.37162,0.00019,24.35252]
[1777059670930,30.65,77619.03,0.0,-0.37162,0.00019,24.35252]
[1777059671209,30.65,77619.03,0.0,-0.37162,0.00019,24.35249]
[1777059671734,30.65,77619.03,0.0,-0.37162,0.00019,24.35249]
[1777059671768,30.65,77619.03,0.0,-0.37162,0.00019,24.35249]
[1777059672505,30.65,77619.03,0.0,-0.37161,0.00019,24.35246]
[1777059673223,30.65,77619.23,0.0,-0.37157,0.00019,24.35169]
[1777059678258,30.64,77619.74,0.0,-0.37147,0.00019,24.34965]
[1777059681273,30.64,77619.79,0.0,-0.37146,0.00019,24.34942]
[1777059681850,30.64,77618.92,0.0,-0.37162,0.00019,24.35264]
[1777059681862,30.64,77618.92,0.0,-0.37162,0.00019,24.35264]
[1777059681910,30.64,77618.92,0.0,-0.37162,0.00019,24.35264]
[1777059682286,30.64,77611.93,0.0,-0.37296,0.00019,24.37852]
[1777059682876,30.64,77611.93,0.0,-0.37296,0.00019,24.37852]
[1777059683057,30.64,77611.93,0.0,-0.37296,0.00019,24.37852]
[1777059683293,30.64,77608.86,0.0,-0.37355,0.00019,24.38977]
[1777059683802,30.64,77608.86,0.0,-0.37355,0.00019,24.38977]
[1777059684300,30.64,77604.19,0.0,-0.37444,0.00019,24.40679]
[1777059689334,30.64,77601.62,0.0,-0.37492,0.00019,24.41584]
[1777059690149,30.64,77601.62,0.0,-0.37492,0.00019,24.41584]
[1777059690172,30.64,77601.62,0.0,-0.37492,0.00019,24.41584]
[1777059690339,30.64,77601.76,0.0,-0.37489,0.00019,24.41528]
[1777059690923,30.64,77601.76,0.0,-0.37489,0.00019,24.41528]
[1777059691001,30.64,77601.76,0.0,-0.37489,0.00019,24.41528]
[1777059691349,30.64,77604.02,0.0,-0.37444,0.00019,24.40331]
[1777059694700,30.63,77606.59,0.0,-0.37394,0.00019,24.39379]
[1777059695194,30.63,77606.59,0.0,-0.37394,0.00019,24.39379]
[1777059695279,30.63,77607.01,0.0,-0.37386,0.00019,24.39221]
[1777059695912,30.63,77607.01,0.0,-0.37386,0.00019,24.39221]
[1777059698394,30.63,77615.07,0.0,-0.37231,0.00019,24.36244]
[1777059704220,30.63,77619.06,0.0,-0.37154,0.00019,24.34749]
[1777059709474,30.63,77617.72,0.0,-0.37179,0.00019,24.35242]
[1777059714510,30.63,77616.75,0.0,-0.37197,0.00019,24.35595]
[1777059720236,30.63,77617.13,0.0,-0.3719,0.00019,24.35446]
[1777059722320,30.63,77617.99,0.0,-0.37173,0.00019,24.35123]
[1777059723071,30.63,77623.9,0.0,-0.3706,0.00019,24.32906]
[1777059723090,30.63,77623.9,0.0,-0.3706,0.00019,24.32906]
[1777059723378,30.63,77623.9,0.0,-0.3706,0.00019,24.32906]
[1777059723383,30.63,77625.46,0.0,-0.3703,0.00019,24.32315]
[1777059724785,30.63,77625.46,0.0,-0.37029,0.00019,24.32312]
[1777059724958,30.63,77625.46,0.0,-0.37029,0.00019,24.32312]
[1777059725140,30.63,77625.46,0.0,-0.37029,0.00019,24.32312]
[1777059725355,30.63,77625.46,0.0,-0.37029,0.00019,24.32312]
[1777059725388,30.63,77626.81,0.0,-0.37003,0.00019,24.31799]
[1777059730621,30.63,77625.96,0.0,-0.37021,0.00019,24.32139]
[1777059732704,30.63,77626.1,0.0,-0.37018,0.00019,24.32095]
[1777059732739,30.63,77626.1,0.0,-0.37018,0.00019,24.32095]
[1777059733480,30.63,77624.88,0.0,-0.37042,0.00019,24.32563]
[1777059733507,30.63,77624.88,0.0,-0.37042,0.00019,24.32571]
[1777059737128,30.63,77625.01,0.0,-0.37041,0.00019,24.32539]
[1777059737204,30.64,77626.23,0.0,-0.37018,0.00019,24.32097]
[1777059737934,30.64,77626.23,0.0,-0.37018,0.00019,24.32097]
[1777059738036,30.64,77625.33,0.0,-0.37035,0.00019,24.32436]
[1777059742738,30.64,77625.76,0.0,-0.37029,0.00019,24.32307]
[1777059743910,30.64,77624.49,0.0,-0.37053,0.00019,24.32793]
[1777059745969,30.64,77619.76,0.0,-0.37145,0.00019,24.3458]
[1777059752777,30.65,77622.06,0.0,-0.37102,0.00019,24.33406]
[1777059757813,30.66,77621.54,0.0,-0.37113,0.00019,24.33637]
[1777059761363,30.66,77623.72,0.0,-0.37072,0.00019,24.32833]
[1777059761526,30.66,77625.0,0.0,-0.37048,0.00019,24.32359]
[1777059761805,30.66,77625.0,0.0,-0.37048,0.00019,24.32359]
[1777059761889,30.66,77625.13,0.0,-0.37046,0.00019,24.32317]
[1777059764723,30.66,77625.23,0.0,-0.37045,0.00019,24.32293]
[1777059764778,30.66,77625.23,0.0,-0.37045,0.00019,24.32293]
[1777059764879,30.66,77626.03,0.0,-0.3703,0.00019,24.31998]
[1777059768403,30.66,77628.4,0.0,-0.36985,0.00019,24.31117]
[1777059768500,30.66,77628.45,0.0,-0.36984,0.00019,24.31105]
[1777059768890,30.66,77629.79,0.0,-0.36959,0.00019,24.30604]
[1777059773931,30.67,77630.88,0.0,-0.36939,0.00019,24.3022]
[1777059778962,30.67,77633.27,0.0,-0.36895,0.00019,24.29345]
[1777059781998,30.67,77635.65,0.0,-0.3685,0.00019,24.28452]
[1777059785338,30.68,77640.26,0.0,-0.36763,0.00019,24.26709]
[1777059785443,30.68,77641.43,0.0,-0.36742,0.00019,24.26276]
[1777059786316,30.68,77641.43,0.0,-0.36742,0.00019,24.26276]
[1777059786352,30.68,77641.43,0.0,-0.36742,0.00019,24.26276]
[1777059786361,30.68,77643.39,0.0,-0.36705,0.00019,24.25529]
[1777059788232,30.68,77643.65,0.0,-0.367,0.00019,24.25429]
[1777059788269,30.68,77643.65,0.0,-0.367,0.00019,24.25429]
[1777059788354,30.68,77643.65,0.0,-0.367,0.00019,24.25429]
[1777059788430,30.68,77643.48,0.0,-0.36704,0.00019,24.25513]
[1777059794069,30.69,77645.15,0.0,-0.36674,0.00019,24.24912]
[1777059797055,30.69,77645.35,0.0,-0.36671,0.00019,24.24853]
[1777059797271,30.69,77645.35,0.0,-0.36671,0.00019,24.24853]
[1777059797287,30.69,77645.35,0.0,-0.36671,0.00019,24.24853]
[1777059797372,30.69,77649.81,0.0,-0.36587,0.00019,24.23141]
[1777059798705,30.69,77650.12,0.0,-0.36581,0.00019,24.23021]
[1777059798773,30.69,77650.12,0.0,-0.36581,0.00019,24.23021]
[1777059799654,30.69,77655.65,0.0,-0.36477,0.00019,24.20871]
[1777059799716,30.69,77655.65,0.0,-0.36477,0.00019,24.20871]
[1777059801601,30.69,77655.4,0.0,-0.36482,0.00019,24.20981]
[1777059801667,30.69,77655.4,0.0,-0.36482,0.00019,24.20981]
[1777059807361,30.7,77653.27,0.0,-0.36525,0.00019,24.21882]
[1777059812440,30.71,77653.47,0.0,-0.36522,0.00019,24.21484]
[1777059817562,30.71,77653.63,0.0,-0.36522,0.00019,24.21483]
[1777059823274,30.72,77653.34,0.0,-0.36531,0.00019,24.21666]
[1777059828309,30.73,77652.96,0.0,-0.3654,0.00019,24.21863]
[1777059833344,30.73,77653.88,0.0,-0.36525,0.00019,24.21552]
[1777059838379,30.74,77653.87,0.0,-0.36527,0.00019,24.21604]
[1777059843413,30.74,77653.49,0.0,-0.36537,0.00019,24.218]
[1777059848474,30.75,77652.14,0.0,-0.36564,0.00019,24.22362]
[1777059853484,30.75,77651.25,0.0,-0.36583,0.00019,24.22759]
[1777059858521,30.76,77651.87,0.0,-0.36573,0.00019,24.22559]
[1777059863554,30.76,77648.66,0.0,-0.36636,0.00019,24.23843]
[1777059864663,30.76,77648.66,0.0,-0.36636,0.00019,24.23843]
[1777059864697,30.76,77648.66,0.0,-0.36636,0.00019,24.23843]
[1777059867369,30.77,77648.03,0.0,-0.36649,0.00019,24.24101]
[1777059868922,30.77,77645.97,0.0,-0.36688,0.00019,24.24908]
[1777059868990,30.77,77645.97,0.0,-0.36688,0.00019,24.24908]
[1777059869021,30.77,77645.97,0.0,-0.36688,0.00019,24.24908]
[1777059870649,30.77,77647.27,0.0,-0.36664,0.00019,24.2442]
[1777059871708,30.77,77647.48,0.0,-0.36659,0.00019,24.23982]
[1777059871763,30.77,77647.48,0.0,-0.36659,0.00019,24.23982]
[1777059871769,30.77,77647.48,0.0,-0.36659,0.00019,24.23982]
[1777059871867,30.77,77647.48,0.0,-0.36659,0.00019,24.23982]
[1777059871918,30.77,77647.48,0.0,-0.36659,0.00019,24.23982]
[1777059871958,30.77,77643.17,0.0,-0.36741,0.00019,24.25639]
[1777059872706,30.77,77643.17,0.0,-0.36741,0.00019,24.25639]
[1777059872760,30.77,77643.17,0.0,-0.36741,0.00019,24.25639]
[1777059872840,30.77,77643.17,0.0,-0.36741,0.00019,24.25639]
[1777059873492,30.77,77643.17,0.0,-0.36741,0.00019,24.25639]
[1777059873517,30.77,77643.17,0.0,-0.36741,0.00019,24.25639]
[1777059873034,30.77,77632.91,0.0,-0.36937,0.00019,24.29549]
[1777059873757,30.77,77632.91,0.0,-0.36937,0.00019,24.29549]
[1777059874071,30.77,77626.04,0.0,-0.37068,0.00019,24.32134]
[1777059875454,30.77,77626.04,0.0,-0.37068,0.00019,24.32134]
[1777059875818,30.77,77626.4,0.0,-0.37061,0.00019,24.32002]
[1777059875877,30.77,77626.12,0.0,-0.37066,0.00019,24.32107]
[1777059881881,30.77,77622.14,0.0,-0.37142,0.00019,24.33597]
[1777059887721,30.77,77622.16,0.0,-0.37143,0.00019,24.33605]
[1777059892468,30.78,77621.92,0.0,-0.37148,0.00019,24.33701]
[1777059892517,30.78,77621.92,0.0,-0.37148,0.00019,24.33701]
[1777059892529,30.78,77618.31,0.0,-0.37217,0.00019,24.35043]
[1777059893763,30.78,77617.06,0.0,-0.37241,0.00019,24.35505]
[1777059893832,30.78,77617.06,0.0,-0.37241,0.00019,24.35505]
[1777059900011,30.78,77615.31,0.0,-0.37274,0.00019,24.36157]
[1777059902115,30.78,77602.55,0.0,-0.37519,0.00019,24.40807]
[1777059903462,30.78,77602.55,0.0,-0.37519,0.00019,24.40807]
[1777059903808,30.78,77605.91,0.0,-0.37454,0.00019,24.3959]
[1777059904342,30.78,77605.91,0.0,-0.37454,0.00019,24.3959]
[1777059907301,30.78,77612.03,0.0,-0.37337,0.00019,24.37364]
[1777059907384,30.78,77611.32,0.0,-0.37351,0.00019,24.37623]
[1777059907979,30.78,77611.32,0.0,-0.37351,0.00019,24.37623]
[1777059908017,30.78,77611.32,0.0,-0.37351,0.00019,24.37623]
[1777059908136,30.78,77611.32,0.0,-0.37351,0.00019,24.37623]
[1777059908149,30.78,77607.25,0.0,-0.37429,0.00019,24.39107]
[1777059910348,30.78,77604.74,0.0,-0.37477,0.00019,24.40017]
[1777059910432,30.78,77604.74,0.0,-0.37477,0.00019,24.40017]
[1777059910506,30.78,77604.52,0.0,-0.37481,0.00019,24.40096]
[1777059911727,30.78,77603.99,0.0,-0.37491,0.00019,24.40288]
[1777059911891,30.78,77602.91,0.0,-0.37512,0.00019,24.40677]
[1777059915993,30.78,77601.36,0.0,-0.37541,0.00019,24.41234]
[1777059921521,30.78,77594.29,0.0,-0.37677,0.00019,24.4376]
[1777059924567,30.78,77586.51,0.0,-0.37826,0.00019,24.46505]
[1777059929705,30.77,77586.26,0.0,-0.3783,0.00019,24.46584]
[1777059934741,30.77,77587.02,0.0,-0.37813,0.00019,24.45931]
[1777059940505,30.77,77582.07,0.0,-0.37907,0.00019,24.47651]
[1777059940851,30.77,77579.95,0.0,-0.37948,0.00019,24.48383]
[1777059941104,30.77,77580.13,0.0,-0.37944,0.00019,24.4832]
[1777059946141,30.77,77581.93,0.0,-0.37908,0.00019,24.4767]
[1777059951174,30.76,77581.43,0.0,-0.37917,0.00019,24.47823]
[1777059953840,30.76,77581.7,0.0,-0.37911,0.00019,24.47721]
[1777059953916,30.76,77581.7,0.0,-0.37911,0.00019,24.47721]
[1777059955997,30.76,77582.16,0.0,-0.37902,0.00019,24.47553]
[1777059956051,30.76,77582.16,0.0,-0.37902,0.00019,24.47553]
[1777059956212,30.76,77581.7,0.0,-0.37911,0.00019,24.4771]
[1777059958115,30.76,77580.73,0.0,-0.37929,0.00019,24.48045]
[1777059958160,30.76,77580.73,0.0,-0.37929,0.00019,24.48045]
[1777059958440,30.76,77578.64,0.0,-0.37969,0.00019,24.48769]
[1777059960927,30.76,77579.15,0.0,-0.37959,0.00019,24.48584]
[1777059961174,30.76,77579.15,0.0,-0.37959,0.00019,24.48584]
[1777059961264,30.76,77579.1,0.0,-0.3796,0.00019,24.48598]
[1777059963203,30.76,77579.1,0.0,-0.3796,0.00019,24.48594]
[1777059963287,30.76,77576.67,0.0,-0.38006,0.00019,24.49434]
[1777059965105,30.76,77576.66,0.0,-0.38006,0.00019,24.49434]
[1777059965175,30.76,77576.66,0.0,-0.38006,0.00019,24.49434]
[1777059965274,30.75,77576.98,0.0,-0.38,0.00019,24.49319]
[1777059965959,30.75,77576.98,0.0,-0.38,0.00019,24.49319]
[1777059965995,30.75,77576.98,0.0,-0.38,0.00019,24.49319]
[1777059966249,30.75,77576.97,0.0,-0.38,0.00019,24.49319]
[1777059971317,30.75,77580.74,0.0,-0.37926,0.00019,24.47989]
[1777059976351,30.75,77576.74,0.0,-0.38003,0.00019,24.49364]
[1777059978442,30.75,77576.74,0.0,-0.38002,0.00019,24.49356]
[1777059979477,30.75,77569.74,0.0,-0.38137,0.00019,24.51762]
[1777059979941,30.75,77569.74,0.0,-0.38137,0.00019,24.51762]
[1777059980011,30.75,77569.74,0.0,-0.38137,0.00019,24.51762]
[1777059980380,30.75,77569.9,0.0,-0.38134,0.00019,24.51707]
[1777059985568,30.74,77571.31,0.0,-0.38105,0.00019,24.51204]
[1777059985787,30.74,77570.98,0.0,-0.38112,0.00019,24.51313]
[1777059985836,30.74,77570.98,0.0,-0.38112,0.00019,24.51313]
[1777059986640,30.74,77571.65,0.0,-0.38098,0.00019,24.51073]
[1777059987587,30.74,77571.65,0.0,-0.38098,0.00019,24.51073]
[1777059987590,30.74,77571.62,0.0,-0.38099,0.00019,24.51079]
[1777059993471,30.74,77572.4,0.0,-0.38081,0.00019,24.50417]
[1777059993785,30.74,77572.4,0.0,-0.38081,0.00019,24.50417]
[1777059993853,30.74,77572.4,0.0,-0.38081,0.00019,24.50417]
[1777059994479,30.74,77573.32,0.0,-0.38063,0.00019,24.50096]
[1777059994867,30.74,77573.32,0.0,-0.38063,0.00019,24.50096]
[1777059994938,30.74,77573.32,0.0,-0.38063,0.00019,24.50096]
[1777059995587,30.74,77575.12,0.0,-0.38028,0.00019,24.49471]
[1777059997117,30.74,77574.97,0.0,-0.38031,0.00019,24.49519]
[1777059997161,30.74,77574.97,0.0,-0.38031,0.00019,24.49519]
[1777059997174,30.74,77574.97,0.0,-0.38031,0.00019,24.49519]
[1777059997498,30.74,77574.97,0.0,-0.3803,0.00019,24.49516]
[1777060000216,30.73,77571.47,0.0,-0.38098,0.00019,24.50715]
[1777060000227,30.73,77571.47,0.0,-0.38098,0.00019,24.50715]
[1777060000241,30.73,77571.47,0.0,-0.38098,0.00019,24.50715]
[1777060000525,30.73,77570.97,0.0,-0.38107,0.00019,24.50882]
[1777060005555,30.73,77571.9,0.0,-0.38088,0.00019,24.50541]
[1777060010590,30.73,77573.51,0.0,-0.38056,0.00019,24.49968]
[1777060015625,30.73,77573.34,0.0,-0.38058,0.00019,24.50009]
[1777060020662,30.72,77572.53,0.0,-0.38073,0.00019,24.5027]
[1777060025697,30.72,77573.43,0.0,-0.38055,0.00019,24.49942]
[1777060030731,30.72,77573.71,0.0,-0.38048,0.00019,24.49828]
[1777060036431,30.72,77573.39,0.0,-0.38054,0.00019,24.49925]
[1777060041600,30.71,77571.04,0.0,-0.38098,0.00019,24.50717]
[1777060045745,30.71,77571.47,0.0,-0.38089,0.00019,24.50547]
[1777060046620,30.71,77571.47,0.0,-0.38089,0.00019,24.50547]
[1777060046665,30.71,77571.47,0.0,-0.38089,0.00019,24.50547]
[1777060047141,30.71,77576.0,0.0,-0.38001,0.00019,24.48977]
[1777060047160,30.71,77576.0,0.0,-0.38001,0.00019,24.48977]
[1777060047603,30.71,77576.0,0.0,-0.38001,0.00019,24.48977]
[1777060047704,30.71,77581.82,0.0,-0.37889,0.00019,24.46945]
[1777060048788,30.71,77585.31,0.0,-0.37822,0.00019,24.45718]
[1777060048799,30.71,77585.31,0.0,-0.37822,0.00019,24.45718]
[1777060049111,30.71,77585.31,0.0,-0.37822,0.00019,24.45718]
[1777060049228,30.71,77585.31,0.0,-0.37822,0.00019,24.45718]
[1777060049286,30.71,77585.31,0.0,-0.37822,0.00019,24.45718]
[1777060049400,30.71,77590.86,0.0,-0.37715,0.00019,24.43753]
[1777060049865,30.71,77590.86,0.0,-0.37715,0.00019,24.43753]
[1777060049921,30.71,77590.86,0.0,-0.37715,0.00019,24.43753]
[1777060050082,30.71,77590.86,0.0,-0.37715,0.00019,24.43753]
[1777060050601,30.71,77590.86,0.0,-0.37715,0.00019,24.43753]
[1777060050613,30.71,77590.86,0.0,-0.37715,0.00019,24.43753]
[1777060050621,30.71,77599.52,0.0,-0.37549,0.00019,24.40654]
[1777060051379,30.71,77599.52,0.0,-0.37549,0.00019,24.40654]
[1777060051652,30.71,77602.13,0.0,-0.37497,0.00019,24.39345]
[1777060056702,30.71,77598.68,0.0,-0.37564,0.00019,24.40597]
[1777060056731,30.71,77598.37,0.0,-0.3757,0.00019,24.40711]
[1777060056751,30.71,77598.37,0.0,-0.3757,0.00019,24.40711]
[1777060056770,30.71,77598.37,0.0,-0.3757,0.00019,24.40711]
[1777060056829,30.71,77598.37,0.0,-0.3757,0.00019,24.40711]
[1777060056851,30.71,77598.37,0.0,-0.3757,0.00019,24.40711]
[1777060056908,30.71,77598.37,0.0,-0.3757,0.00019,24.40711]
[1777060057091,30.71,77603.28,0.0,-0.37476,0.00019,24.38939]
[1777060057819,30.71,77603.28,0.0,-0.37476,0.00019,24.38939]
[1777060059929,30.71,77606.89,0.0,-0.37406,0.00019,24.37609]
[1777060061079,30.71,77606.99,0.0,-0.37403,0.00019,24.37565]
[1777060061783,30.71,77607.36,0.0,-0.37396,0.00019,24.37414]
[1777060061812,30.71,77607.36,0.0,-0.37396,0.00019,24.37414]
[1777060061820,30.71,77607.36,0.0,-0.37396,0.00019,24.37414]
[1777060061826,30.71,77607.36,0.0,-0.37396,0.00019,24.37414]
[1777060061951,30.71,77607.36,0.0,-0.37396,0.00019,24.37414]
[1777060062853,30.71,77607.36,0.0,-0.37396,0.00019,24.37414]
[1777060063477,30.71,77607.36,0.0,-0.37396,0.00019,24.37414]
[1777060063521,30.71,77607.36,0.0,-0.37396,0.00019,24.37414]
[1777060063551,30.7,77604.96,0.0,-0.37441,0.00019,24.3828]
[1777060065464,30.7,77601.26,0.0,-0.37512,0.00019,24.39622]
[1777060065565,30.7,77599.28,0.0,-0.3755,0.00019,24.40335]
[1777060066974,30.7,77599.28,0.0,-0.3755,0.00019,24.40335]
[1777060070552,30.7,77593.9,0.0,-0.37653,0.00019,24.42264]
[1777060070624,30.7,77589.95,0.0,-0.37729,0.00019,24.43667]
[1777060071756,30.7,77588.71,0.0,-0.37753,0.00019,24.44104]
[1777060072020,30.7,77588.71,0.0,-0.37753,0.00019,24.44104]
[1777060077152,30.7,77588.85,0.0,-0.3775,0.00019,24.44042]
[1777060082758,30.7,77582.63,0.0,-0.37868,0.00019,24.46221]
[1777060085677,30.7,77582.52,0.0,-0.3787,0.00019,24.46251]
[1777060085687,30.7,77582.52,0.0,-0.3787,0.00019,24.46251]
[1777060086121,30.7,77580.26,0.0,-0.37913,0.00019,24.47036]
[1777060087658,30.7,77580.26,0.0,-0.37913,0.00019,24.47036]
[1777060087734,30.69,77579.61,0.0,-0.37925,0.00019,24.47255]
[1777060091101,30.69,77579.64,0.0,-0.37925,0.00019,24.4724]
[1777060091165,30.69,77579.64,0.0,-0.37925,0.00019,24.4724]
[1777060091266,30.69,77577.83,0.0,-0.37959,0.00019,24.47863]
[1777060092602,30.69,77570.57,0.0,-0.38099,0.00019,24.50371]
[1777060098278,30.69,77573.67,0.0,-0.38038,0.00019,24.49276]
[1777060103582,30.68,77579.02,0.0,-0.37933,0.00019,24.47387]
[1777060109282,30.68,77582.14,0.0,-0.37871,0.00019,24.46259]
[1777060114317,30.68,77583.73,0.0,-0.37838,0.00019,24.45307]
[1777060116753,30.67,77576.71,0.0,-0.37972,0.00019,24.47753]
[1777060117691,30.67,77576.71,0.0,-0.37972,0.00019,24.47753]
[1777060119721,30.67,77574.38,0.0,-0.38017,0.00019,24.48557]
[1777060120365,30.67,77575.39,0.0,-0.37997,0.00019,24.48193]
[1777060125189,30.67,77576.25,0.0,-0.37979,0.00019,24.47866]
[1777060125408,30.67,77576.65,0.0,-0.37971,0.00019,24.47719]
[1777060126054,30.67,77576.65,0.0,-0.37971,0.00019,24.47719]
[1777060126086,30.67,77576.65,0.0,-0.37971,0.00019,24.47719]
[1777060127895,30.66,77574.19,0.0,-0.38018,0.00019,24.48562]
[1777060127903,30.66,77574.19,0.0,-0.38018,0.00019,24.48562]
[1777060128416,30.66,77574.25,0.0,-0.38016,0.00019,24.48534]
[1777060130051,30.66,77574.25,0.0,-0.38016,0.00019,24.48534]
[1777060130105,30.66,77574.25,0.0,-0.38016,0.00019,24.48534]
[1777060130680,30.66,77574.25,0.0,-0.38016,0.00019,24.48534]
[1777060130764,30.66,77574.25,0.0,-0.38016,0.00019,24.48534]
[1777060131083,30.66,77574.0,0.0,-0.3802,0.00019,24.486]
[1777060131104,30.66,77574.0,0.0,-0.3802,0.00019,24.486]
[1777060131967,30.66,77573.84,0.0,-0.38023,0.00019,24.48656]
[1777060132442,30.66,77573.76,0.0,-0.38024,0.00019,24.4868]
[1777060137478,30.66,77574.69,0.0,-0.38006,0.00019,24.48339]
[1777060138651,30.66,77574.69,0.0,-0.38006,0.00019,24.48339]
[1777060138683,30.66,77574.69,0.0,-0.38006,0.00019,24.48339]
[1777060138692,30.66,77574.69,0.0,-0.38006,0.00019,24.48339]
[1777060138723,30.66,77574.77,0.0,-0.38004,0.00019,24.48305]
[1777060144012,30.65,77574.07,0.0,-0.38017,0.00019,24.48536]
[1777060144081,30.65,77574.07,0.0,-0.38017,0.00019,24.48536]
[1777060144158,30.65,77574.07,0.0,-0.38017,0.00019,24.48536]
[1777060144531,30.65,77573.33,0.0,-0.38031,0.00019,24.4879]
[1777060146571,30.65,77573.15,0.0,-0.38034,0.00019,24.48849]
[1777060146609,30.65,77573.04,0.0,-0.38036,0.00019,24.48884]
[1777060146930,30.65,77573.04,0.0,-0.38036,0.00019,24.48884]
[1777060146960,30.65,77573.04,0.0,-0.38036,0.00019,24.48884]
[1777060147106,30.65,77573.04,0.0,-0.38036,0.00019,24.48884]
[1777060147550,30.65,77572.9,0.0,-0.38039,0.00019,24.48929]
[1777060148282,30.65,77572.9,0.0,-0.38039,0.00019,24.48929]
[1777060148555,30.65,77586.0,0.0,-0.37785,0.00019,24.44331]
[1777060149496,30.65,77586.0,0.0,-0.37785,0.00019,24.44331]
[1777060149554,30.65,77586.0,0.0,-0.37785,0.00019,24.44331]
[1777060149726,30.65,77583.66,0.0,-0.3783,0.00019,24.45152]
[1777060150218,30.65,77583.66,0.0,-0.3783,0.00019,24.45152]
[1777060150241,30.65,77583.66,0.0,-0.3783,0.00019,24.45152]
[1777060150255,30.65,77583.66,0.0,-0.3783,0.00019,24.45152]
[1777060150304,30.65,77583.66,0.0,-0.3783,0.00019,24.45152]
[1777060150569,30.65,77583.66,0.0,-0.3783,0.00019,24.45152]
[1777060150886,30.65,77583.66,0.0,-0.3783,0.00019,24.45152]
[1777060150948,30.65,77583.66,0.0,-0.3783,0.00019,24.45152]
[1777060152313,30.65,77579.71,0.0,-0.37906,0.00019,24.46538]
[1777060152355,30.65,77579.71,0.0,-0.37906,0.00019,24.46538]
[1777060152583,30.65,77579.55,0.0,-0.37909,0.00019,24.46585]
[1777060157618,30.64,77578.0,0.0,-0.37938,0.00019,24.47104]
[1777060161106,30.64,77575.48,0.0,-0.37985,0.00019,24.4797]
[1777060161800,30.64,77575.51,0.0,-0.37985,0.00019,24.47954]
[1777060163305,30.64,77577.24,0.0,-0.37951,0.00019,24.47345]
[1777060163325,30.64,77577.24,0.0,-0.37951,0.00019,24.47345]
[1777060164257,30.64,77577.16,0.0,-0.37952,0.00019,24.47368]
[1777060164298,30.64,77577.16,0.0,-0.37952,0.00019,24.47368]
[1777060169694,30.64,77576.55,0.0,-0.37963,0.00019,24.47555]
[1777060175745,30.63,77576.79,0.0,-0.37955,0.00019,24.47067]
[1777060180817,30.63,77573.0,0.0,-0.38027,0.00019,24.48359]
[1777060185819,30.62,77572.62,0.0,-0.38032,0.00019,24.48462]
[1777060187824,30.62,77572.42,0.0,-0.38036,0.00019,24.48525]
[1777060187899,30.62,77573.47,0.0,-0.38015,0.00019,24.48155]
[1777060188885,30.62,77572.39,0.0,-0.38036,0.00019,24.48524]
[1777060189843,30.62,77572.15,0.0,-0.3804,0.00019,24.48602]
[1777060195678,30.61,77570.77,0.0,-0.38065,0.00019,24.49047]
[1777060196818,30.61,77570.77,0.0,-0.38065,0.00019,24.49047]
[1777060196884,30.61,77570.77,0.0,-0.38065,0.00019,24.49047]
[1777060200422,30.61,77566.16,0.0,-0.38154,0.00019,24.50625]
[1777060200619,30.61,77566.16,0.0,-0.38154,0.00019,24.50625]
[1777060200702,30.61,77566.16,0.0,-0.38154,0.00019,24.50625]
[1777060200818,30.61,77566.16,0.0,-0.38154,0.00019,24.50625]
[1777060200841,30.61,77566.65,0.0,-0.38144,0.00019,24.50443]
[1777060201226,30.61,77566.65,0.0,-0.38144,0.00019,24.50443]
[1777060201310,30.61,77566.65,0.0,-0.38144,0.00019,24.50443]
[1777060201394,30.61,77566.65,0.0,-0.38144,0.00019,24.50443]
[1777060201768,30.61,77566.65,0.0,-0.38144,0.00019,24.50443]
[1777060201778,30.61,77578.72,0.0,-0.3791,0.00019,24.46241]
[1777060201926,30.61,77578.72,0.0,-0.3791,0.00019,24.46241]
[1777060202003,30.61,77578.72,0.0,-0.3791,0.00019,24.46241]
[1777060202028,30.61,77578.72,0.0,-0.3791,0.00019,24.46241]
[1777060202718,30.61,77578.72,0.0,-0.3791,0.00019,24.46241]
[1777060202760,30.61,77578.72,0.0,-0.3791,0.00019,24.46241]
[1777060202850,30.61,77592.24,0.0,-0.37648,0.00019,24.41436]
[1777060203366,30.61,77592.24,0.0,-0.37648,0.00019,24.41436]
[1777060203435,30.61,77579.69,0.0,-0.37891,0.00019,24.45895]
[1777060205559,30.61,77572.55,0.0,-0.38028,0.00019,24.48383]
[1777060205970,30.61,77572.55,0.0,-0.38028,0.00019,24.48383]
[1777060206034,30.61,77572.55,0.0,-0.38028,0.00019,24.48383]
[1777060206081,30.61,77573.91,0.0,-0.38002,0.00019,24.47904]
[1777060206925,30.61,77573.91,0.0,-0.38002,0.00019,24.47904]
[1777060206947,30.61,77573.91,0.0,-0.38002,0.00019,24.47904]
[1777060207018,30.61,77573.91,0.0,-0.38002,0.00019,24.47904]
[1777060207752,30.61,77573.91,0.0,-0.38002,0.00019,24.47904]
[1777060207809,30.61,77573.91,0.0,-0.38002,0.00019,24.47904]
[1777060207853,30.61,77579.69,0.0,-0.3789,0.00019,24.45872]
[1777060208320,30.61,77579.69,0.0,-0.3789,0.00019,24.45872]
[1777060208397,30.61,77579.69,0.0,-0.3789,0.00019,24.45872]
[1777060209218,30.61,77578.73,0.0,-0.37908,0.00019,24.4621]
[1777060209221,30.61,77586.33,0.0,-0.37761,0.00019,24.4352]
[1777060211295,30.6,77586.55,0.0,-0.37757,0.00019,24.4344]
[1777060211702,30.6,77585.56,0.0,-0.37776,0.00019,24.43788]
[1777060217037,30.6,77582.43,0.0,-0.37836,0.00019,24.44886]
[1777060219329,30.6,77581.97,0.0,-0.37844,0.00019,24.45047]
[1777060219365,30.6,77581.97,0.0,-0.37844,0.00019,24.45047]
[1777060219427,30.6,77581.97,0.0,-0.37844,0.00019,24.45047]
[1777060219664,30.6,77581.97,0.0,-0.37844,0.00019,24.45047]
[1777060219740,30.6,77582.02,0.0,-0.37843,0.00019,24.45027]
[1777060220252,30.6,77582.02,0.0,-0.37843,0.00019,24.45027]
[1777060220383,30.6,77589.87,0.0,-0.37692,0.00019,24.42235]
[1777060221977,30.6,77589.87,0.0,-0.37692,0.00019,24.42234]
[1777060222008,30.6,77589.87,0.0,-0.37692,0.00019,24.42234]
[1777060222720,30.6,77589.87,0.0,-0.37692,0.00019,24.42234]
[1777060223794,30.6,77588.38,0.0,-0.3772,0.00019,24.42767]
[1777060224754,30.6,77586.92,0.0,-0.37749,0.00019,24.43287]
[1777060225343,30.6,77585.36,0.0,-0.37779,0.00019,24.43841]
[1777060225379,30.6,77585.36,0.0,-0.37779,0.00019,24.43841]
[1777060225438,30.6,77585.36,0.0,-0.37779,0.00019,24.43841]
[1777060225889,30.6,77583.06,0.0,-0.37823,0.00019,24.44655]
[1777060226791,30.6,77574.51,0.0,-0.37988,0.00019,24.47659]
[1777060227205,30.6,77574.51,0.0,-0.37988,0.00019,24.47659]
[1777060227220,30.6,77574.51,0.0,-0.37988,0.00019,24.47659]
[1777060227252,30.6,77574.51,0.0,-0.37988,0.00019,24.47659]
[1777060227817,30.6,77574.51,0.0,-0.37988,0.00019,24.47659]
[1777060227852,30.6,77574.51,0.0,-0.37988,0.00019,24.47659]
[1777060227893,30.6,77565.5,0.0,-0.38163,0.00019,24.50771]
[1777060233516,30.6,77561.42,0.0,-0.38239,0.00019,24.51783]
[1777060234136,30.6,77560.45,0.0,-0.38258,0.00019,24.52109]
[1777060234160,30.6,77560.45,0.0,-0.38258,0.00019,24.52109]
[1777060235467,30.6,77561.14,0.0,-0.38244,0.00019,24.51869]
[1777060235505,30.6,77561.14,0.0,-0.38244,0.00019,24.51869]
[1777060237793,30.59,77562.05,0.0,-0.38226,0.00019,24.51548]
[1777060237834,30.59,77562.05,0.0,-0.38226,0.00019,24.51548]
[1777060237894,30.59,77561.52,0.0,-0.38236,0.00019,24.51719]
[1777060243509,30.59,77559.47,0.0,-0.38274,0.00019,24.52397]
[1777060249260,30.58,77562.38,0.0,-0.38216,0.00019,24.51367]
[1777060250641,30.58,77562.38,0.0,-0.38216,0.00019,24.51367]
[1777060256309,30.58,77566.17,0.0,-0.38141,0.00019,24.50032]
[1777060261345,30.58,77566.91,0.0,-0.38125,0.00019,24.49753]
[1777060262805,30.58,77566.91,0.0,-0.38125,0.00019,24.49753]
[1777060262861,30.57,77567.02,0.0,-0.38123,0.00019,24.49705]
[1777060265700,30.57,77566.82,0.0,-0.38126,0.00019,24.49769]
[1777060265814,30.57,77566.82,0.0,-0.38126,0.00019,24.49769]
[1777060265915,30.57,77566.95,0.0,-0.38123,0.00019,24.49714]
[1777060270154,30.57,77566.87,0.0,-0.38124,0.00019,24.49725]
[1777060270187,30.57,77566.87,0.0,-0.38124,0.00019,24.49725]
[1777060270409,30.57,77566.87,0.0,-0.38124,0.00019,24.4972]
[1777060275444,30.57,77570.82,0.0,-0.38046,0.00019,24.48329]
[1777060277064,30.56,77567.0,0.0,-0.3812,0.00019,24.49648]
[1777060277099,30.56,77567.0,0.0,-0.3812,0.00019,24.49648]
[1777060277459,30.56,77565.18,0.0,-0.38155,0.00019,24.5027]
[1777060280329,30.56,77564.99,0.0,-0.38158,0.00019,24.50323]
[1777060280368,30.56,77564.99,0.0,-0.38158,0.00019,24.50323]
[1777060280439,30.56,77564.99,0.0,-0.38158,0.00019,24.50323]
[1777060280518,30.56,77564.99,0.0,-0.38158,0.00019,24.50323]
[1777060280584,30.56,77564.99,0.0,-0.38158,0.00019,24.50323]
[1777060280585,30.56,77564.99,0.0,-0.38158,0.00019,24.50323]
[1777060280608,30.56,77574.79,0.0,-0.37967,0.00019,24.46915]
[1777060281755,30.56,77586.78,0.0,-0.37735,0.00019,24.42664]
[1777060282427,30.56,77586.78,0.0,-0.37735,0.00019,24.42664]
[1777060282777,30.56,77586.78,0.0,-0.37735,0.00019,24.42664]
[1777060282805,30.56,77586.78,0.0,-0.37735,0.00019,24.42664]
[1777060282847,30.56,77587.87,0.0,-0.37714,0.00019,24.42273]
[1777060284772,30.56,77587.08,0.0,-0.37729,0.00019,24.42555]
[1777060284827,30.56,77587.08,0.0,-0.37729,0.00019,24.42555]
[1777060285720,30.56,77586.67,0.0,-0.37737,0.00019,24.42698]
[1777060285768,30.56,77586.67,0.0,-0.37737,0.00019,24.42698]
[1777060286475,30.56,77585.27,0.0,-0.37764,0.00019,24.43195]
[1777060286532,30.56,77585.27,0.0,-0.37764,0.00019,24.43195]
[1777060291516,30.56,77581.09,0.0,-0.37844,0.00019,24.44668]
[1777060291568,30.56,77581.09,0.0,-0.37844,0.00019,24.44668]
[1777060292694,30.56,77580.84,0.0,-0.37847,0.00019,24.44382]
[1777060292765,30.56,77580.84,0.0,-0.37847,0.00019,24.44382]
[1777060298605,30.55,77583.22,0.0,-0.378,0.00019,24.43523]
[1777060302334,30.55,77586.89,0.0,-0.37729,0.00019,24.42209]
[1777060302364,30.55,77586.89,0.0,-0.37729,0.00019,24.42209]
[1777060302724,30.55,77586.89,0.0,-0.37729,0.00019,24.42209]
[1777060302786,30.55,77586.09,0.0,-0.37744,0.00019,24.42492]
[1777060304742,30.55,77578.78,0.0,-0.37885,0.00019,24.45083]
[1777060306269,30.55,77579.46,0.0,-0.37872,0.00019,24.44838]
[1777060306332,30.55,77579.46,0.0,-0.37872,0.00019,24.44838]
[1777060311700,30.55,77578.59,0.0,-0.37888,0.00019,24.45129]
[1777060314911,30.55,77581.31,0.0,-0.37835,0.00019,24.44162]
[1777060315096,30.55,77583.65,0.0,-0.3779,0.00019,24.43329]
[1777060315139,30.55,77583.65,0.0,-0.3779,0.00019,24.43329]
[1777060315152,30.55,77583.65,0.0,-0.3779,0.00019,24.43329]
[1777060315954,30.55,77583.65,0.0,-0.3779,0.00019,24.43329]
[1777060316827,30.55,77584.68,0.0,-0.3777,0.00019,24.42961]
[1777060320573,30.55,77581.08,0.0,-0.37839,0.00019,24.44231]
[1777060323493,30.54,77577.1,0.0,-0.37915,0.00019,24.45623]
[1777060323565,30.54,77577.1,0.0,-0.37915,0.00019,24.45623]
[1777060325117,30.54,77575.22,0.0,-0.37952,0.00019,24.46277]
[1777060330841,30.54,77574.36,0.0,-0.37967,0.00019,24.46554]
[1777060335871,30.54,77573.5,0.0,-0.37983,0.00019,24.46837]
[1777060337251,30.54,77574.07,0.0,-0.37972,0.00019,24.46637]
[1777060337304,30.54,77574.07,0.0,-0.37972,0.00019,24.46637]
[1777060337319,30.54,77574.07,0.0,-0.37972,0.00019,24.46637]
[1777060339162,30.54,77584.42,0.0,-0.37771,0.00019,24.42974]
[1777060340240,30.54,77584.51,0.0,-0.37769,0.00019,24.42941]
[1777060340945,30.54,77584.51,0.0,-0.37769,0.00019,24.42941]
[1777060342907,30.54,77583.62,0.0,-0.37786,0.00019,24.43254]
[1777060343679,30.54,77584.43,0.0,-0.3777,0.00019,24.42965]
[1777060344355,30.54,77584.35,0.0,-0.37772,0.00019,24.42992]
[1777060344935,30.54,77583.6,0.0,-0.37786,0.00019,24.43258]
[1777060349973,30.53,77584.46,0.0,-0.37769,0.00019,24.42945]
[1777060350085,30.53,77584.46,0.0,-0.37769,0.00019,24.42945]
[1777060350159,30.53,77584.46,0.0,-0.37769,0.00019,24.42945]
[1777060351983,30.53,77575.87,0.0,-0.37934,0.00019,24.45611]
[1777060353436,30.53,77576.99,0.0,-0.37912,0.00019,24.45214]
[1777060353505,30.53,77576.99,0.0,-0.37912,0.00019,24.45214]
[1777060353605,30.53,77576.99,0.0,-0.37912,0.00019,24.45214]
[1777060353998,30.53,77576.47,0.0,-0.37922,0.00019,24.45394]
[1777060354209,30.53,77576.47,0.0,-0.37922,0.00019,24.45394]
[1777060355011,30.53,77575.3,0.0,-0.37945,0.00019,24.45803]
[1777060356334,30.53,77573.79,0.0,-0.37974,0.00019,24.46329]
[1777060357635,30.53,77573.24,0.0,-0.37984,0.00019,24.46518]
[1777060358025,30.53,77573.48,0.0,-0.37979,0.00019,24.4643]
[1777060360182,30.53,77573.32,0.0,-0.37982,0.00019,24.46483]
[1777060360219,30.53,77573.32,0.0,-0.37982,0.00019,24.46483]
[1777060360234,30.53,77573.32,0.0,-0.37982,0.00019,24.46483]
[1777060360330,30.53,77573.32,0.0,-0.37982,0.00019,24.46483]
[1777060360474,30.53,77573.32,0.0,-0.37982,0.00019,24.46483]
[1777060360512,30.53,77573.89,0.0,-0.37971,0.00019,24.4628]
[1777060361790,30.53,77573.89,0.0,-0.37971,0.00019,24.4628]
[1777060361833,30.53,77573.89,0.0,-0.37971,0.00019,24.4628]
[1777060361880,30.53,77573.89,0.0,-0.37971,0.00019,24.4628]
[1777060361901,30.53,77561.45,0.0,-0.38213,0.00019,24.5059]
[1777060362806,30.53,77558.94,0.0,-0.38261,0.00019,24.51443]
[1777060368098,30.52,77561.56,0.0,-0.38208,0.00019,24.50507]
[1777060370229,30.52,77562.68,0.0,-0.38186,0.00019,24.50115]
[1777060370465,30.52,77562.68,0.0,-0.38186,0.00019,24.50115]
[1777060370542,30.52,77562.68,0.0,-0.38186,0.00019,24.50115]
[1777060370567,30.52,77564.53,0.0,-0.3815,0.00019,24.49471]
[1777060371455,30.52,77564.53,0.0,-0.3815,0.00019,24.49471]
[1777060371965,30.52,77564.97,0.0,-0.3814,0.00019,24.49306]
[1777060375011,30.52,77564.66,0.0,-0.38146,0.00019,24.494]
[1777060376023,30.52,77564.87,0.0,-0.38141,0.00019,24.4932]
[1777060376943,30.51,77564.61,0.0,-0.38146,0.00019,24.49398]
[1777060379332,30.51,77566.5,0.0,-0.38109,0.00019,24.48739]
[1777060379424,30.51,77566.5,0.0,-0.38109,0.00019,24.48739]
[1777060379757,30.51,77566.5,0.0,-0.38109,0.00019,24.48739]
[1777060380779,30.51,77567.55,0.0,-0.38088,0.00019,24.48369]
[1777060381684,30.51,77568.19,0.0,-0.38075,0.00019,24.48134]
[1777060381719,30.51,77568.19,0.0,-0.38075,0.00019,24.48134]
[1777060381765,30.51,77570.05,0.0,-0.38039,0.00019,24.47487]
[1777060383102,30.51,77569.14,0.0,-0.38056,0.00019,24.47798]
[1777060383211,30.51,77569.14,0.0,-0.38056,0.00019,24.47798]
[1777060383984,30.51,77569.14,0.0,-0.38056,0.00019,24.47798]
[1777060383312,30.51,77567.26,0.0,-0.38092,0.00019,24.48445]
[1777060384661,30.51,77567.26,0.0,-0.38092,0.00019,24.48445]
[1777060384710,30.51,77567.26,0.0,-0.38092,0.00019,24.48445]
[1777060384810,30.51,77559.34,0.0,-0.38246,0.00019,24.5117]
[1777060388210,30.5,77559.09,0.0,-0.3825,0.00019,24.51234]
[1777060389056,30.5,77553.04,0.0,-0.38367,0.00019,24.53282]
[1777060391852,30.5,77556.4,0.0,-0.38301,0.00019,24.52134]
[1777060391864,30.5,77556.4,0.0,-0.38301,0.00019,24.52134]
[1777060391871,30.5,77554.73,0.0,-0.38333,0.00019,24.52696]
[1777060392405,30.5,77545.78,0.0,-0.38508,0.0002,24.55715]
[1777060393543,30.5,77545.78,0.0,-0.38508,0.0002,24.55715]
[1777060393552,30.5,77545.78,0.0,-0.38508,0.0002,24.55715]
[1777060393566,30.5,77545.78,0.0,-0.38508,0.0002,24.55715]
[1777060393727,30.5,77545.18,0.0,-0.3852,0.0002,24.55917]
[1777060395489,30.5,77546.78,0.0,-0.38489,0.0002,24.55383]
[1777060395519,30.5,77546.78,0.0,-0.38489,0.0002,24.55383]
[1777060395594,30.5,77546.78,0.0,-0.38489,0.0002,24.55383]
[1777060395603,30.5,77546.78,0.0,-0.38489,0.0002,24.55383]
[1777060395905,30.5,77546.78,0.0,-0.38489,0.0002,24.55383]
[1777060396044,30.5,77546.78,0.0,-0.38489,0.0002,24.55383]
[1777060395940,30.5,77549.84,0.0,-0.38429,0.00019,24.54357]
[1777060396153,30.5,77549.84,0.0,-0.38429,0.00019,24.54357]
[1777060396267,30.5,77549.84,0.0,-0.38429,0.00019,24.54357]
[1777060396308,30.5,77549.84,0.0,-0.38429,0.00019,24.54357]
[1777060396330,30.5,77549.84,0.0,-0.38429,0.00019,24.54357]
[1777060396451,30.5,77549.84,0.0,-0.38429,0.00019,24.54357]
[1777060396494,30.5,77549.84,0.0,-0.38429,0.00019,24.54357]
[1777060396594,30.5,77561.0,0.0,-0.38211,0.00019,24.50551]
[1777060398543,30.5,77559.93,0.0,-0.38232,0.00019,24.5091]
[1777060398710,30.5,77561.52,0.0,-0.382,0.00019,24.50356]
[1777060399551,30.5,77561.52,0.0,-0.382,0.00019,24.50356]
[1777060400026,30.5,77560.97,0.0,-0.3821,0.00019,24.5053]
[1777060402595,30.49,77562.15,0.0,-0.38187,0.00019,24.50117]
[1777060402646,30.49,77562.15,0.0,-0.38187,0.00019,24.50117]
[1777060408380,30.49,77557.13,0.0,-0.38282,0.00019,24.51795]
[1777060410181,30.49,77557.39,0.0,-0.38277,0.00019,24.51702]
[1777060410252,30.49,77557.39,0.0,-0.38277,0.00019,24.51702]
[1777060410490,30.49,77566.67,0.0,-0.38096,0.00019,24.48498]
[1777060411446,30.49,77566.67,0.0,-0.38096,0.00019,24.48498]
[1777060411478,30.49,77566.67,0.0,-0.38096,0.00019,24.48498]
[1777060412684,30.49,77571.47,0.0,-0.38001,0.00019,24.46451]
[1777060412694,30.49,77571.47,0.0,-0.38001,0.00019,24.46451]
[1777060412753,30.48,77573.93,0.0,-0.37953,0.00019,24.45583]
[1777060419457,30.48,77577.14,0.0,-0.37889,0.00019,24.44416]
[1777060422391,30.48,77579.86,0.0,-0.37835,0.00019,24.43443]
[1777060422423,30.48,77579.86,0.0,-0.37835,0.00019,24.43443]
[1777060422483,30.48,77579.86,0.0,-0.37835,0.00019,24.43443]
[1777060422566,30.48,77579.86,0.0,-0.37835,0.00019,24.43443]
[1777060422640,30.48,77579.86,0.0,-0.37835,0.00019,24.43443]
[1777060422830,30.48,77579.86,0.0,-0.37835,0.00019,24.43443]
[1777060422931,30.48,77583.54,0.0,-0.37764,0.00019,24.42128]
[1777060426251,30.48,77586.74,0.0,-0.37701,0.00019,24.40971]
[1777060426280,30.48,77586.74,0.0,-0.37701,0.00019,24.40971]
[1777060426910,30.48,77586.74,0.0,-0.37701,0.00019,24.40971]
[1777060427001,30.48,77584.22,0.0,-0.3775,0.00019,24.41867]
[1777060433998,30.47,77587.03,0.0,-0.37694,0.00019,24.40845]
[1777060434946,30.47,77587.39,0.0,-0.37687,0.00019,24.40705]
[1777060435162,30.47,77587.25,0.0,-0.3769,0.00019,24.40755]
[1777060435346,30.47,77587.25,0.0,-0.3769,0.00019,24.40755]
[1777060435517,30.47,77587.25,0.0,-0.3769,0.00019,24.40755]
[1777060435530,30.47,77587.25,0.0,-0.3769,0.00019,24.40755]
[1777060435589,30.47,77587.25,0.0,-0.3769,0.00019,24.40755]
[1777060435743,30.47,77587.25,0.0,-0.3769,0.00019,24.40755]
[1777060435908,30.47,77587.25,0.0,-0.3769,0.00019,24.40755]
[1777060435991,30.47,77587.25,0.0,-0.3769,0.00019,24.40755]
[1777060436010,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436179,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436238,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436413,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436456,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436479,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436497,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436536,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436596,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436629,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436689,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436848,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436900,30.47,77602.85,0.0,-0.37387,0.00019,24.35069]
[1777060436971,30.47,77600.47,0.0,-0.37433,0.00019,24.35945]
[1777060437216,30.47,77600.47,0.0,-0.37433,0.00019,24.35945]
[1777060437266,30.47,77600.47,0.0,-0.37433,0.00019,24.35945]
[1777060437291,30.47,77600.47,0.0,-0.37433,0.00019,24.35945]
[1777060437297,30.47,77600.47,0.0,-0.37433,0.00019,24.35945]
[1777060437487,30.47,77600.47,0.0,-0.37433,0.00019,24.35945]
[1777060437536,30.47,77600.47,0.0,-0.37433,0.00019,24.35945]
[1777060437893,30.47,77598.88,0.0,-0.37464,0.00019,24.36528]
[1777060438472,30.47,77598.88,0.0,-0.37464,0.00019,24.36528]
[1777060438481,30.47,77598.88,0.0,-0.37464,0.00019,24.36528]
[1777060439077,30.47,77600.03,0.0,-0.37442,0.00019,24.36105]
[1777060439858,30.47,77600.03,0.0,-0.37442,0.00019,24.36105]
[1777060439924,30.47,77600.03,0.0,-0.37442,0.00019,24.36105]
[1777060440013,30.47,77599.24,0.0,-0.37457,0.00019,24.36395]
[1777060441227,30.47,77597.83,0.0,-0.37484,0.00019,24.3691]
[1777060441234,30.47,77597.83,0.0,-0.37484,0.00019,24.3691]
[1777060441298,30.47,77597.83,0.0,-0.37484,0.00019,24.3691]
[1777060441624,30.47,77597.83,0.0,-0.37484,0.00019,24.3691]
[1777060445265,30.47,77594.36,0.0,-0.37551,0.00019,24.38173]
[1777060445303,30.47,77594.36,0.0,-0.37551,0.00019,24.38173]
[1777060450676,30.47,77592.03,0.0,-0.37596,0.00019,24.39012]
[1777060455711,30.47,77591.15,0.0,-0.37613,0.00019,24.39325]
[1777060461033,30.47,77588.77,0.0,-0.37659,0.00019,24.40181]
[1777060461090,30.47,77588.77,0.0,-0.37659,0.00019,24.40181]
[1777060461754,30.47,77588.16,0.0,-0.3767,0.00019,24.40398]
[1777060463146,30.47,77586.63,0.0,-0.377,0.00019,24.40947]
[1777060463173,30.47,77586.63,0.0,-0.377,0.00019,24.40947]
[1777060463772,30.47,77585.36,0.0,-0.37725,0.00019,24.41401]
[1777060464528,30.47,77585.36,0.0,-0.37725,0.00019,24.41401]
[1777060464649,30.47,77585.36,0.0,-0.37725,0.00019,24.41401]
[1777060467849,30.47,77583.99,0.0,-0.37751,0.00019,24.41887]
[1777060467879,30.47,77583.99,0.0,-0.37751,0.00019,24.41887]
[1777060468562,30.47,77583.3,0.0,-0.37764,0.00019,24.42132]
[1777060468676,30.47,77583.3,0.0,-0.37764,0.00019,24.42132]
[1777060474112,30.46,77580.52,0.0,-0.37816,0.00019,24.42744]
[1777060475960,30.46,77580.94,0.0,-0.37808,0.00019,24.4259]
[1777060475966,30.46,77580.94,0.0,-0.37808,0.00019,24.4259]
[1777060475993,30.46,77580.94,0.0,-0.37808,0.00019,24.4259]
[1777060476025,30.46,77580.94,0.0,-0.37808,0.00019,24.4259]
[1777060476061,30.46,77580.58,0.0,-0.37815,0.00019,24.42714]
[1777060477865,30.46,77569.55,0.0,-0.38029,0.00019,24.46601]
[1777060478165,30.46,77569.55,0.0,-0.38029,0.00019,24.46601]
[1777060478266,30.46,77569.55,0.0,-0.38029,0.00019,24.46601]
[1777060478871,30.46,77565.31,0.0,-0.38111,0.00019,24.48073]
[1777060483907,30.46,77563.13,0.0,-0.38152,0.00019,24.48802]
[1777060488169,30.46,77565.04,0.0,-0.38114,0.00019,24.48121]
[1777060488234,30.46,77565.04,0.0,-0.38114,0.00019,24.48121]
[1777060488362,30.46,77565.04,0.0,-0.38114,0.00019,24.48121]
[1777060488942,30.46,77565.11,0.0,-0.38113,0.00019,24.48093]
[1777060489949,30.45,77575.79,0.0,-0.37905,0.00019,24.44349]
[1777060490277,30.45,77575.79,0.0,-0.37905,0.00019,24.44349]
[1777060490394,30.45,77575.79,0.0,-0.37905,0.00019,24.44349]
[1777060491059,30.45,77575.79,0.0,-0.37905,0.00019,24.44349]
[1777060491050,30.45,77583.2,0.0,-0.3776,0.00019,24.41714]
[1777060491886,30.45,77583.2,0.0,-0.3776,0.00019,24.41714]
[1777060492095,30.45,77583.2,0.0,-0.3776,0.00019,24.41714]
[1777060492102,30.45,77583.2,0.0,-0.3776,0.00019,24.41714]
[1777060492159,30.45,77584.44,0.0,-0.37736,0.00019,24.41268]
[1777060495098,30.45,77585.39,0.0,-0.37718,0.00019,24.40927]
[1777060497459,30.45,77586.91,0.0,-0.37688,0.00019,24.40381]
[1777060500186,30.45,77589.15,0.0,-0.37645,0.00019,24.39574]
[1777060500261,30.45,77589.15,0.0,-0.37645,0.00019,24.39574]
[1777060500583,30.45,77589.15,0.0,-0.37645,0.00019,24.39574]
[1777060501034,30.45,77588.41,0.0,-0.37659,0.00019,24.39841]
[1777060501239,30.45,77588.41,0.0,-0.37659,0.00019,24.39841]
[1777060501314,30.45,77588.41,0.0,-0.37659,0.00019,24.39841]
[1777060502042,30.45,77595.82,0.0,-0.37516,0.00019,24.37152]
[1777060502223,30.45,77595.82,0.0,-0.37516,0.00019,24.37152]
[1777060503058,30.45,77595.82,0.0,-0.37516,0.00019,24.37154]
[1777060508085,30.45,77592.45,0.0,-0.37581,0.00019,24.38387]
[1777060512290,30.46,77593.8,0.0,-0.37555,0.00019,24.37898]
[1777060517151,30.45,77586.21,0.0,-0.37702,0.00019,24.40639]
[1777060520472,30.45,77583.15,0.0,-0.37762,0.00019,24.41734]
[1777060520961,30.45,77583.15,0.0,-0.37762,0.00019,24.41734]
[1777060521024,30.45,77583.15,0.0,-0.37762,0.00019,24.41734]
[1777060521217,30.45,77581.93,0.0,-0.37785,0.00019,24.42169]
[1777060526498,30.45,77580.0,0.0,-0.37822,0.00019,24.42844]
[1777060531668,30.45,77571.95,0.0,-0.37976,0.00019,24.45306]
[1777060537152,30.45,77573.72,0.0,-0.37941,0.00019,24.44672]
[1777060543331,30.45,77576.28,0.0,-0.37891,0.00019,24.43752]
[1777060545920,30.45,77574.78,0.0,-0.3792,0.00019,24.4428]
[1777060545961,30.45,77574.47,0.0,-0.37926,0.00019,24.44387]
[1777060546935,30.45,77574.47,0.0,-0.37926,0.00019,24.44387]
[1777060546946,30.45,77574.47,0.0,-0.37926,0.00019,24.44387]
[1777060548974,30.45,77574.26,0.0,-0.37929,0.00019,24.44455]
[1777060549075,30.44,77573.53,0.0,-0.37944,0.00019,24.4471]
[1777060552641,30.44,77573.63,0.0,-0.37941,0.00019,24.4467]
[1777060552693,30.44,77573.63,0.0,-0.37941,0.00019,24.4467]
[1777060552794,30.44,77573.59,0.0,-0.37942,0.00019,24.44682]
[1777060553380,30.44,77573.59,0.0,-0.37942,0.00019,24.44682]
[1777060553591,30.44,77573.59,0.0,-0.37942,0.00019,24.44682]
[1777060553765,30.44,77573.59,0.0,-0.37942,0.00019,24.44682]
[1777060554064,30.44,77581.46,0.0,-0.37789,0.00019,24.41889]
[1777060554834,30.44,77581.46,0.0,-0.37789,0.00019,24.41889]
[1777060554997,30.44,77581.46,0.0,-0.37789,0.00019,24.41889]
[1777060555011,30.44,77581.46,0.0,-0.37789,0.00019,24.41889]
[1777060555072,30.44,77588.54,0.0,-0.37651,0.00019,24.39349]
[1777060555800,30.44,77588.54,0.0,-0.37651,0.00019,24.39349]
[1777060555835,30.44,77588.54,0.0,-0.37651,0.00019,24.39349]
[1777060556280,30.44,77588.54,0.0,-0.37651,0.00019,24.39349]
[1777060556468,30.44,77590.07,0.0,-0.37622,0.00019,24.38796]
[1777060556479,30.44,77590.07,0.0,-0.37622,0.00019,24.38796]
[1777060557115,30.44,77590.07,0.0,-0.37622,0.00019,24.38796]
[1777060557137,30.44,77590.07,0.0,-0.37622,0.00019,24.38796]
[1777060557163,30.44,77590.07,0.0,-0.37622,0.00019,24.38796]
[1777060557235,30.44,77590.07,0.0,-0.37622,0.00019,24.38796]
[1777060557216,30.44,77588.97,0.0,-0.37643,0.00019,24.39196]
[1777060558212,30.44,77589.14,0.0,-0.3764,0.00019,24.39135]
[1777060560371,30.44,77588.53,0.0,-0.37652,0.00019,24.39356]
[1777060560836,30.44,77588.53,0.0,-0.37652,0.00019,24.39356]
[1777060560857,30.44,77588.53,0.0,-0.37652,0.00019,24.39356]
[1777060561179,30.44,77588.53,0.0,-0.37652,0.00019,24.39356]
[1777060561211,30.44,77588.53,0.0,-0.37652,0.00019,24.39356]
[1777060561280,30.44,77587.98,0.0,-0.37663,0.00019,24.39556]
[1777060566492,30.44,77591.28,0.0,-0.37599,0.00019,24.38367]
[1777060568359,30.45,77591.39,0.0,-0.37597,0.00019,24.3833]
[1777060570524,30.45,77583.02,0.0,-0.37759,0.00019,24.41344]
[1777060571516,30.45,77583.02,0.0,-0.37759,0.00019,24.41344]
[1777060572082,30.45,77583.02,0.0,-0.37759,0.00019,24.41344]
[1777060572708,30.45,77585.31,0.0,-0.37715,0.00019,24.40524]
[1777060572886,30.45,77585.31,0.0,-0.37715,0.00019,24.40524]
[1777060572954,30.45,77584.17,0.0,-0.37737,0.00019,24.40933]
[1777060573328,30.45,77584.17,0.0,-0.37737,0.00019,24.40933]
[1777060574747,30.45,77584.17,0.0,-0.37737,0.00019,24.40933]
[1777060574785,30.45,77584.17,0.0,-0.37737,0.00019,24.40933]
[1777060577367,30.45,77583.67,0.0,-0.37747,0.00019,24.41113]
[1777060577490,30.45,77583.67,0.0,-0.37747,0.00019,24.41113]
[1777060577509,30.45,77583.67,0.0,-0.37747,0.00019,24.41113]
[1777060577539,30.45,77583.67,0.0,-0.37747,0.00019,24.41113]
[1777060577574,30.45,77584.57,0.0,-0.37729,0.00019,24.40792]
[1777060582739,30.45,77585.01,0.0,-0.37722,0.00019,24.40653]
[1777060588529,30.45,77580.23,0.0,-0.37815,0.00019,24.42369]
[1777060592613,30.45,77578.28,0.0,-0.37851,0.00019,24.42693]
[1777060592797,30.45,77578.28,0.0,-0.37851,0.00019,24.42693]
[1777060593699,30.45,77577.56,0.0,-0.37865,0.00019,24.42948]
[1777060593784,30.45,77577.44,0.0,-0.37868,0.00019,24.4299]
[1777060599723,30.45,77581.02,0.0,-0.37798,0.00019,24.41719]
[1777060604150,30.45,77579.1,0.0,-0.37835,0.00019,24.42402]
[1777060604251,30.45,77578.81,0.0,-0.37841,0.00019,24.42505]
[1777060609795,30.45,77579.19,0.0,-0.37834,0.00019,24.42371]
[1777060614558,30.45,77578.71,0.0,-0.37843,0.00019,24.42544]
[1777060614818,30.45,77578.71,0.0,-0.37843,0.00019,24.42544]
[1777060614851,30.45,77578.71,0.0,-0.37843,0.00019,24.42544]
[1777060614879,30.45,77578.71,0.0,-0.37843,0.00019,24.42544]
[1777060614940,30.45,77578.71,0.0,-0.37843,0.00019,24.42544]
[1777060615074,30.45,77578.71,0.0,-0.37843,0.00019,24.42544]
[1777060615095,30.45,77578.71,0.0,-0.37843,0.00019,24.42544]
[1777060615145,30.45,77585.95,0.0,-0.37702,0.00019,24.39959]
[1777060616065,30.45,77585.95,0.0,-0.37702,0.00019,24.39959]
[1777060616167,30.45,77588.63,0.0,-0.37651,0.00019,24.38996]
[1777060620337,30.46,77595.58,0.0,-0.37519,0.00019,24.36543]
[1777060620858,30.46,77595.58,0.0,-0.37519,0.00019,24.36543]
[1777060626039,30.46,77590.98,0.0,-0.37609,0.00019,24.38231]
[1777060627087,30.46,77590.81,0.0,-0.37613,0.00019,24.38298]
[1777060630003,30.46,77592.4,0.0,-0.37582,0.00019,24.37727]
[1777060630063,30.46,77592.4,0.0,-0.37582,0.00019,24.37727]
[1777060630754,30.46,77592.8,0.0,-0.37574,0.00019,24.37584]
[1777060630778,30.46,77592.8,0.0,-0.37574,0.00019,24.37584]
[1777060635978,30.47,77594.21,0.0,-0.37548,0.00019,24.37085]
[1777060640477,30.47,77595.98,0.0,-0.37514,0.00019,24.36453]
[1777060640815,30.47,77595.98,0.0,-0.37514,0.00019,24.36453]
[1777060640864,30.47,77595.98,0.0,-0.37514,0.00019,24.36453]
[1777060641010,30.47,77595.96,0.0,-0.37514,0.00019,24.3646]
[1777060642501,30.47,77593.15,0.0,-0.37569,0.00019,24.37485]
[1777060642538,30.47,77593.15,0.0,-0.37569,0.00019,24.37485]
[1777060642552,30.47,77593.15,0.0,-0.37569,0.00019,24.37485]
[1777060643333,30.47,77588.43,0.0,-0.37661,0.00019,24.39195]
[1777060645583,30.47,77586.01,0.0,-0.37708,0.00019,24.40067]
[1777060645615,30.47,77586.01,0.0,-0.37708,0.00019,24.40067]
[1777060646149,30.47,77583.42,0.0,-0.37758,0.00019,24.40995]
[1777060648010,30.47,77583.42,0.0,-0.37758,0.00019,24.40996]
[1777060648061,30.47,77583.42,0.0,-0.37758,0.00019,24.40996]
[1777060648112,30.47,77582.91,0.0,-0.37768,0.00019,24.41178]
[1777060653461,30.47,77581.31,0.0,-0.37797,0.00019,24.41378]
[1777060653732,30.47,77581.31,0.0,-0.37797,0.00019,24.41378]
[1777060653791,30.47,77581.31,0.0,-0.37797,0.00019,24.41378]
[1777060654104,30.47,77581.75,0.0,-0.37789,0.00019,24.41221]
[1777060656237,30.47,77581.42,0.0,-0.37795,0.00019,24.41338]
[1777060660375,30.47,77588.82,0.0,-0.37652,0.00019,24.38687]
[1777060660381,30.47,77590.67,0.0,-0.37616,0.00019,24.3802]
[1777060661588,30.47,77590.84,0.0,-0.37613,0.00019,24.37958]
[1777060662318,30.47,77600.07,0.0,-0.37434,0.00019,24.34597]
[1777060665529,30.47,77602.97,0.0,-0.37378,0.00019,24.33532]
[1777060665593,30.47,77602.97,0.0,-0.37378,0.00019,24.33532]
[1777060666677,30.47,77602.97,0.0,-0.37378,0.00019,24.33532]
[1777060666745,30.47,77602.97,0.0,-0.37378,0.00019,24.33532]
[1777060667100,30.47,77602.97,0.0,-0.37378,0.00019,24.33532]
[1777060667131,30.47,77602.97,0.0,-0.37378,0.00019,24.33532]
[1777060668937,30.47,77608.22,0.0,-0.37276,0.00019,24.31588]
[1777060669213,30.47,77608.58,0.0,-0.37269,0.00019,24.31451]
[1777060670178,30.47,77608.58,0.0,-0.37269,0.00019,24.31451]
[1777060670287,30.47,77608.58,0.0,-0.37269,0.00019,24.31451]
[1777060670323,30.47,77610.24,0.0,-0.37237,0.00019,24.30828]
[1777060672031,30.47,77610.44,0.0,-0.37233,0.00019,24.3075]
[1777060672233,30.47,77611.05,0.0,-0.37221,0.00019,24.30518]
[1777060672998,30.47,77611.05,0.0,-0.37221,0.00019,24.30518]
[1777060678276,30.47,77613.61,0.0,-0.37171,0.00019,24.29548]
[1777060678480,30.47,77613.61,0.0,-0.37171,0.00019,24.29548]
[1777060678511,30.47,77613.61,0.0,-0.37171,0.00019,24.29548]
[1777060678955,30.47,77613.61,0.0,-0.37171,0.00019,24.29548]
[1777060678988,30.47,77613.61,0.0,-0.37171,0.00019,24.29548]
[1777060679046,30.47,77613.61,0.0,-0.37171,0.00019,24.29548]
[1777060679093,30.47,77613.61,0.0,-0.37171,0.00019,24.29548]
[1777060679281,30.47,77613.87,0.0,-0.37166,0.00019,24.29452]
[1777060680096,30.47,77613.87,0.0,-0.37166,0.00019,24.29452]
[1777060680185,30.47,77613.87,0.0,-0.37166,0.00019,24.29452]
[1777060683666,30.46,77618.68,0.0,-0.37073,0.00019,24.27634]
[1777060683736,30.46,77618.68,0.0,-0.37073,0.00019,24.27634]
[1777060685651,30.47,77615.58,0.0,-0.37133,0.00019,24.28812]
[1777060690359,30.47,77627.47,0.0,-0.36905,0.00019,24.2432]
[1777060691935,30.47,77629.05,0.0,-0.36874,0.00019,24.2372]
[1777060692014,30.47,77629.05,0.0,-0.36874,0.00019,24.2372]
[1777060692043,30.47,77629.05,0.0,-0.36874,0.00019,24.2372]
[1777060693377,30.47,77629.07,0.0,-0.36874,0.00019,24.23718]
[1777060693381,30.47,77630.1,0.0,-0.36855,0.00019,24.23328]
[1777060698416,30.47,77633.84,0.0,-0.36784,0.00019,24.21913]
[1777060703136,30.48,77634.19,0.0,-0.36778,0.00019,24.21793]
[1777060704641,30.48,77633.32,0.0,-0.36795,0.00019,24.22138]
[1777060704900,30.48,77633.32,0.0,-0.36795,0.00019,24.22138]
[1777060705002,30.48,77626.8,0.0,-0.36921,0.00019,24.24644]
[1777060710503,30.48,77623.99,0.0,-0.36975,0.00019,24.2573]
[1777060715621,30.48,77623.06,0.0,-0.36992,0.00019,24.25721]
[1777060717801,30.48,77622.64,0.0,-0.37,0.00019,24.25885]
[1777060717862,30.48,77622.64,0.0,-0.37,0.00019,24.25885]
[1777060717963,30.48,77616.39,0.0,-0.37121,0.00019,24.28249]
[1777060723366,30.48,77613.29,0.0,-0.37181,0.00019,24.2942]
[1777060728384,30.48,77614.8,0.0,-0.37152,0.00019,24.28859]
[1777060728421,30.48,77614.8,0.0,-0.37152,0.00019,24.28859]
[1777060730621,30.48,77620.59,0.0,-0.37041,0.00019,24.26685]
[1777060731301,30.48,77620.59,0.0,-0.37041,0.00019,24.26685]
[1777060731309,30.48,77621.21,0.0,-0.37029,0.00019,24.26454]
[1777060732510,30.48,77627.1,0.0,-0.36916,0.00019,24.24212]
[1777060732546,30.48,77627.1,0.0,-0.36916,0.00019,24.24212]
[1777060733235,30.48,77627.1,0.0,-0.36916,0.00019,24.24212]
[1777060733271,30.48,77627.1,0.0,-0.36916,0.00019,24.24212]
[1777060734137,30.48,77629.69,0.0,-0.36866,0.00019,24.23214]
[1777060734145,30.48,77629.69,0.0,-0.36866,0.00019,24.23214]
[1777060734172,30.48,77629.69,0.0,-0.36866,0.00019,24.23214]
[1777060734265,30.48,77629.69,0.0,-0.36866,0.00019,24.23214]
[1777060734365,30.48,77630.0,0.0,-0.36859,0.00019,24.23092]
[1777060739254,30.48,77627.3,0.0,-0.36911,0.00019,24.24117]
[1777060740157,30.48,77627.59,0.0,-0.36905,0.00019,24.24]
[1777060740222,30.48,77627.59,0.0,-0.36905,0.00019,24.24]
[1777060740234,30.48,77627.59,0.0,-0.36905,0.00019,24.24]
[1777060740293,30.48,77627.59,0.0,-0.36905,0.00019,24.24]
[1777060740338,30.48,77626.54,0.0,-0.36925,0.00019,24.24398]
[1777060742203,30.48,77626.54,0.0,-0.36925,0.00019,24.24398]
[1777060742322,30.48,77619.18,0.0,-0.37068,0.00019,24.27208]
[1777060744161,30.48,77619.18,0.0,-0.37068,0.00019,24.27208]
[1777060744254,30.48,77619.18,0.0,-0.37068,0.00019,24.27208]
[1777060748156,30.48,77616.92,0.0,-0.37112,0.00019,24.28084]
[1777060750895,30.49,77610.55,0.0,-0.37236,0.00019,24.30486]
[1777060750908,30.49,77610.55,0.0,-0.37236,0.00019,24.30486]
[1777060751174,30.49,77610.55,0.0,-0.37236,0.00019,24.30486]
[1777060751232,30.49,77610.55,0.0,-0.37236,0.00019,24.30486]
[1777060751331,30.49,77608.29,0.0,-0.3728,0.00019,24.31335]
[1777060753676,30.49,77608.3,0.0,-0.3728,0.00019,24.31335]
[1777060753719,30.49,77608.3,0.0,-0.3728,0.00019,24.31335]
[1777060754235,30.49,77608.3,0.0,-0.3728,0.00019,24.31335]
[1777060754316,30.49,77608.3,0.0,-0.3728,0.00019,24.31335]
[1777060760579,30.49,77611.87,0.0,-0.37213,0.00019,24.30034]
[1777060764636,30.49,77610.77,0.0,-0.37235,0.00019,24.30462]
[1777060765002,30.49,77610.77,0.0,-0.37235,0.00019,24.30462]
[1777060765105,30.49,77610.77,0.0,-0.37235,0.00019,24.30462]
[1777060765207,30.49,77604.59,0.0,-0.37354,0.00019,24.32759]
[1777060765777,30.49,77604.59,0.0,-0.37354,0.00019,24.32759]
[1777060765804,30.49,77604.59,0.0,-0.37354,0.00019,24.32759]
[1777060765886,30.49,77604.42,0.0,-0.37358,0.00019,24.32825]
[1777060766528,30.49,77604.42,0.0,-0.37358,0.00019,24.32825]
[1777060766589,30.49,77604.42,0.0,-0.37358,0.00019,24.32825]
[1777060766894,30.5,77605.71,0.0,-0.37333,0.00019,24.32351]
[1777060771296,30.5,77605.05,0.0,-0.37346,0.00019,24.32605]
[1777060776226,30.5,77608.09,0.0,-0.37287,0.00019,24.31129]
[1777060776689,30.5,77611.08,0.0,-0.3723,0.00019,24.30026]
[1777060776811,30.5,77611.08,0.0,-0.3723,0.00019,24.30026]
[1777060776831,30.5,77611.08,0.0,-0.3723,0.00019,24.30026]
[1777060777180,30.5,77611.08,0.0,-0.3723,0.00019,24.30026]
[1777060777202,30.5,77611.08,0.0,-0.3723,0.00019,24.30026]
[1777060777275,30.5,77614.11,0.0,-0.37171,0.00019,24.28894]
[1777060783006,30.5,77620.08,0.0,-0.37058,0.00019,24.26686]
[1777060784658,30.51,77619.97,0.0,-0.3706,0.00019,24.26735]
[1777060784741,30.51,77619.97,0.0,-0.3706,0.00019,24.26735]
[1777060784824,30.51,77619.97,0.0,-0.3706,0.00019,24.26735]
[1777060784968,30.51,77619.97,0.0,-0.3706,0.00019,24.26735]
[1777060785328,30.51,77621.5,0.0,-0.37031,0.00019,24.26164]
[1777060786217,30.51,77621.5,0.0,-0.37031,0.00019,24.26164]
[1777060786331,30.51,77621.5,0.0,-0.37031,0.00019,24.26164]
[1777060787015,30.51,77623.19,0.0,-0.36998,0.00019,24.25515]
[1777060787025,30.51,77623.19,0.0,-0.36998,0.00019,24.25515]
[1777060787061,30.51,77623.19,0.0,-0.36998,0.00019,24.25515]
[1777060787393,30.51,77623.92,0.0,-0.36984,0.00019,24.25234]
[1777060788408,30.51,77623.92,0.0,-0.36984,0.00019,24.25234]
[1777060788454,30.51,77623.92,0.0,-0.36984,0.00019,24.25234]
[1777060792544,30.5,77626.96,0.0,-0.36925,0.00019,24.24063]
[1777060792633,30.5,77626.96,0.0,-0.36925,0.00019,24.24063]
[1777060793212,30.5,77626.96,0.0,-0.36925,0.00019,24.24063]
[1777060793402,30.5,77626.96,0.0,-0.36925,0.00019,24.24063]
[1777060793438,30.5,77615.91,0.0,-0.37137,0.00019,24.28243]
[1777060793894,30.5,77615.91,0.0,-0.37137,0.00019,24.28243]
[1777060794342,30.5,77615.91,0.0,-0.37137,0.00019,24.28243]
[1777060794524,30.5,77605.51,0.0,-0.37338,0.00019,24.32108]
[1777060795241,30.5,77605.51,0.0,-0.37338,0.00019,24.32108]
[1777060795254,30.5,77605.51,0.0,-0.37338,0.00019,24.32108]
[1777060795410,30.5,77605.51,0.0,-0.37338,0.00019,24.32108]
[1777060795510,30.5,77609.35,0.0,-0.37263,0.00019,24.30677]
[1777060795559,30.5,77609.35,0.0,-0.37263,0.00019,24.30677]
[1777060796439,30.5,77609.35,0.0,-0.37263,0.00019,24.30677]
[1777060796847,30.5,77613.61,0.0,-0.37181,0.00019,24.29088]
[1777060796861,30.5,77613.61,0.0,-0.37181,0.00019,24.29088]
[1777060796866,30.5,77613.61,0.0,-0.37181,0.00019,24.29088]
[1777060797348,30.5,77613.61,0.0,-0.37181,0.00019,24.29088]
[1777060797369,30.5,77613.61,0.0,-0.37181,0.00019,24.29088]
[1777060797442,30.5,77612.78,0.0,-0.37197,0.00019,24.29396]
[1777060797907,30.5,77612.78,0.0,-0.37197,0.00019,24.29396]
[1777060797954,30.5,77612.78,0.0,-0.37197,0.00019,24.29396]
[1777060798120,30.5,77612.78,0.0,-0.37197,0.00019,24.29396]
[1777060798219,30.5,77617.59,0.0,-0.37104,0.00019,24.27592]
[1777060799364,30.5,77617.59,0.0,-0.37104,0.00019,24.27592]
[1777060799455,30.5,77617.79,0.0,-0.37101,0.00019,24.27531]
[1777060799726,30.5,77617.79,0.0,-0.37101,0.00019,24.27531]
[1777060799773,30.5,77617.79,0.0,-0.37101,0.00019,24.27531]
[1777060800657,30.5,77616.69,0.0,-0.37122,0.00019,24.27945]
[1777060800702,30.5,77616.69,0.0,-0.37122,0.00019,24.27945]
[1777060800777,30.5,77616.69,0.0,-0.37122,0.00019,24.27945]
[1777060800834,30.5,77616.69,0.0,-0.37122,0.00019,24.27945]
[1777060801145,30.5,77616.69,0.0,-0.37123,0.00019,24.27952]
[1777060801769,30.5,77616.69,0.0,-0.37123,0.00019,24.27952]
[1777060801806,30.5,77616.69,0.0,-0.37123,0.00019,24.27952]
[1777060802490,30.51,77609.2,0.0,-0.37268,0.00019,24.30765]
[1777060803333,30.51,77609.2,0.0,-0.37268,0.00019,24.30765]
[1777060803354,30.51,77609.2,0.0,-0.37268,0.00019,24.30765]
[1777060803417,30.51,77609.2,0.0,-0.37268,0.00019,24.30765]
[1777060803500,30.51,77609.2,0.0,-0.37268,0.00019,24.30765]
[1777060803554,30.51,77609.2,0.0,-0.37268,0.00019,24.30765]
[1777060803519,30.51,77607.65,0.0,-0.37298,0.00019,24.31346]
[1777060804236,30.51,77607.65,0.0,-0.37298,0.00019,24.31346]
[1777060804335,30.51,77607.65,0.0,-0.37298,0.00019,24.31346]
[1777060804506,30.51,77607.87,0.0,-0.37294,0.00019,24.31269]
[1777060805180,30.51,77616.97,0.0,-0.37118,0.00019,24.27871]
[1777060805639,30.51,77616.97,0.0,-0.37118,0.00019,24.27871]
[1777060806187,30.51,77616.97,0.0,-0.37118,0.00019,24.27864]
[1777060807205,30.51,77616.97,0.0,-0.37118,0.00019,24.27864]
[1777060807306,30.51,77615.12,0.0,-0.37154,0.00019,24.28566]
[1777060807646,30.51,77615.12,0.0,-0.37154,0.00019,24.28566]
[1777060807693,30.51,77615.12,0.0,-0.37154,0.00019,24.28566]
[1777060807864,30.51,77615.12,0.0,-0.37154,0.00019,24.28566]
[1777060808322,30.51,77615.12,0.0,-0.37154,0.00019,24.28566]
[1777060808337,30.51,77615.12,0.0,-0.37154,0.00019,24.28566]
[1777060808349,30.51,77615.12,0.0,-0.37154,0.00019,24.28566]
[1777060808430,30.51,77615.12,0.0,-0.37154,0.00019,24.28566]
[1777060808531,30.51,77613.13,0.0,-0.37193,0.00019,24.29325]
[1777060808976,30.51,77613.13,0.0,-0.37193,0.00019,24.29325]
[1777060810108,30.51,77612.87,0.0,-0.37198,0.00019,24.29428]
[1777060811465,30.51,77612.99,0.0,-0.37196,0.00019,24.29384]
[1777060812225,30.51,77613.99,0.0,-0.37177,0.00019,24.29022]
[1777060817264,30.51,77615.85,0.0,-0.37143,0.00019,24.28357]
[1777060822297,30.52,77615.82,0.0,-0.37145,0.00019,24.28402]
[1777060823827,30.52,77615.67,0.0,-0.37148,0.00019,24.28464]
[1777060824567,30.52,77615.67,0.0,-0.37148,0.00019,24.28464]
[1777060824636,30.52,77612.31,0.0,-0.37213,0.00019,24.29727]
[1777060825487,30.52,77601.61,0.0,-0.37421,0.00019,24.33695]
[1777060825633,30.52,77601.61,0.0,-0.37421,0.00019,24.33695]
[1777060826554,30.52,77604.01,0.0,-0.37374,0.00019,24.32816]
[1777060827334,30.52,77604.01,0.0,-0.37374,0.00019,24.32816]
[1777060827391,30.52,77604.01,0.0,-0.37374,0.00019,24.32816]
[1777060829152,30.52,77603.69,0.0,-0.37381,0.00019,24.32937]
[1777060829448,30.52,77603.57,0.0,-0.37383,0.00019,24.32988]
[1777060830158,30.52,77603.57,0.0,-0.37383,0.00019,24.32988]
[1777060830579,30.52,77604.72,0.0,-0.37361,0.00019,24.32569]
[1777060834823,30.53,77606.61,0.0,-0.37324,0.00019,24.31519]
[1777060838058,30.53,77605.29,0.0,-0.3735,0.00019,24.32021]
[1777060838377,30.53,77605.29,0.0,-0.3735,0.00019,24.32021]
[1777060838577,30.53,77604.27,0.0,-0.3737,0.00019,24.32401]
[1777060839840,30.53,77604.27,0.0,-0.3737,0.00019,24.32405]
[1777060840199,30.53,77604.27,0.0,-0.3737,0.00019,24.32405]
[1777060840347,30.53,77604.27,0.0,-0.3737,0.00019,24.32405]
[1777060841884,30.53,77594.63,0.0,-0.37557,0.00019,24.35933]
[1777060842444,30.53,77588.28,0.0,-0.3768,0.00019,24.38225]
[1777060842854,30.53,77588.28,0.0,-0.3768,0.00019,24.38225]
[1777060842911,30.53,77588.28,0.0,-0.3768,0.00019,24.38225]
[1777060843584,30.53,77577.74,0.0,-0.37884,0.00019,24.41977]
[1777060845300,30.53,77577.74,0.0,-0.37884,0.00019,24.41976]
[1777060845327,30.53,77577.74,0.0,-0.37884,0.00019,24.41976]
[1777060845594,30.53,77569.16,0.0,-0.38051,0.00019,24.4498]
[1777060845962,30.53,77569.16,0.0,-0.38051,0.00019,24.4498]
[1777060846477,30.53,77568.81,0.0,-0.38058,0.00019,24.45101]
[1777060846782,30.53,77568.81,0.0,-0.38058,0.00019,24.45101]
[1777060846858,30.53,77568.81,0.0,-0.38058,0.00019,24.45101]
[1777060847478,30.53,77559.03,0.0,-0.38248,0.00019,24.48472]
[1777060848489,30.53,77552.11,0.0,-0.38382,0.00019,24.5082]
[1777060849491,30.53,77545.63,0.0,-0.38508,0.0002,24.52983]
[1777060850037,30.53,77545.63,0.0,-0.38508,0.0002,24.52983]
[1777060850499,30.52,77545.07,0.0,-0.38518,0.0002,24.53162]
[1777060850667,30.52,77545.07,0.0,-0.38518,0.0002,24.53162]
[1777060851512,30.52,77546.86,0.0,-0.38483,0.0002,24.52554]
[1777060856540,30.52,77552.86,0.0,-0.38366,0.00019,24.50531]
[1777060860894,30.52,77553.79,0.0,-0.38348,0.00019,24.5022]
[1777060860979,30.52,77553.79,0.0,-0.38348,0.00019,24.5022]
[1777060861044,30.52,77553.79,0.0,-0.38348,0.00019,24.5022]
[1777060861575,30.52,77554.0,0.0,-0.38344,0.00019,24.5015]
[1777060861700,30.52,77554.0,0.0,-0.38344,0.00019,24.5015]
[1777060861769,30.52,77554.0,0.0,-0.38344,0.00019,24.5015]
[1777060862613,30.52,77548.32,0.0,-0.38455,0.0002,24.52067]
[1777060863685,30.52,77547.69,0.0,-0.38467,0.0002,24.52278]
[1777060863871,30.52,77547.69,0.0,-0.38467,0.0002,24.52278]
[1777060864596,30.52,77558.95,0.0,-0.38247,0.00019,24.48454]
[1777060865603,30.52,77567.07,0.0,-0.38089,0.00019,24.45649]
[1777060866325,30.52,77567.07,0.0,-0.38089,0.00019,24.45649]
[1777060866612,30.52,77570.59,0.0,-0.3802,0.00019,24.44418]
[1777060872429,30.52,77575.17,0.0,-0.3793,0.00019,24.42789]
[1777060874806,30.51,77577.48,0.0,-0.37883,0.00019,24.41951]
[1777060874868,30.51,77577.48,0.0,-0.37883,0.00019,24.41951]
[1777060875030,30.51,77577.48,0.0,-0.37883,0.00019,24.41951]
[1777060875031,30.51,77576.3,0.0,-0.37906,0.00019,24.42367]
[1777060876765,30.51,77575.83,0.0,-0.37915,0.00019,24.4252]
[1777060877693,30.51,77577.38,0.0,-0.37884,0.00019,24.41967]
[1777060878312,30.51,77577.38,0.0,-0.37884,0.00019,24.41967]
[1777060878505,30.51,77577.38,0.0,-0.37884,0.00019,24.41967]
[1777060878576,30.51,77577.83,0.0,-0.37875,0.00019,24.41801]
[1777060880873,30.51,77578.87,0.0,-0.37855,0.00019,24.41427]
[1777060880904,30.51,77578.87,0.0,-0.37855,0.00019,24.41427]
[1777060880918,30.51,77578.87,0.0,-0.37855,0.00019,24.41427]
[1777060881006,30.51,77579.11,0.0,-0.3785,0.00019,24.41335]
[1777060882732,30.51,77579.11,0.0,-0.3785,0.00019,24.41329]
[1777060882779,30.51,77579.11,0.0,-0.3785,0.00019,24.41329]
[1777060882881,30.51,77580.4,0.0,-0.37824,0.00019,24.40865]
[1777060883715,30.51,77580.4,0.0,-0.37824,0.00019,24.40865]
[1777060883763,30.51,77580.4,0.0,-0.37824,0.00019,24.40865]
[1777060883998,30.51,77580.4,0.0,-0.37824,0.00019,24.40865]
[1777060884286,30.51,77580.4,0.0,-0.37824,0.00019,24.40865]
[1777060884414,30.51,77580.4,0.0,-0.37824,0.00019,24.40865]
[1777060884640,30.51,77580.4,0.0,-0.37824,0.00019,24.40865]
[1777060884612,30.51,77580.27,0.0,-0.37826,0.00019,24.40905]
[1777060885315,30.51,77580.27,0.0,-0.37826,0.00019,24.40905]
[1777060885781,30.5,77591.5,0.0,-0.37608,0.00019,24.3687]
[1777060887558,30.5,77591.5,0.0,-0.37608,0.00019,24.3687]
[1777060888775,30.5,77593.81,0.0,-0.37563,0.00019,24.36025]
[1777060889439,30.5,77593.81,0.0,-0.37563,0.00019,24.36025]
[1777060889489,30.5,77593.81,0.0,-0.37563,0.00019,24.36025]
[1777060889505,30.5,77593.45,0.0,-0.37569,0.00019,24.36149]
[1777060890784,30.5,77593.45,0.0,-0.37569,0.00019,24.36149]
[1777060891279,30.5,77593.45,0.0,-0.37569,0.00019,24.36149]
[1777060891493,30.5,77593.45,0.0,-0.37569,0.00019,24.36149]
[1777060891502,30.5,77595.76,0.0,-0.37523,0.00019,24.34934]
[1777060892409,30.5,77595.76,0.0,-0.37523,0.00019,24.34934]
[1777060892635,30.5,77595.42,0.0,-0.37529,0.00019,24.35055]
[1777060893317,30.5,77595.42,0.0,-0.37529,0.00019,24.35055]
[1777060893472,30.5,77595.42,0.0,-0.37529,0.00019,24.35055]
[1777060893573,30.5,77596.67,0.0,-0.37505,0.00019,24.34597]
[1777060898838,30.5,77596.5,0.0,-0.37508,0.00019,24.34649]
[1777060904634,30.5,77596.02,0.0,-0.37517,0.00019,24.34812]
[1777060909643,30.5,77594.0,0.0,-0.37555,0.00019,24.35539]
[1777060911767,30.5,77594.0,0.0,-0.37555,0.00019,24.35537]
[1777060911984,30.5,77594.0,0.0,-0.37555,0.00019,24.35537]
[1777060912149,30.5,77594.0,0.0,-0.37555,0.00019,24.35537]
[1777060912209,30.5,77594.0,0.0,-0.37555,0.00019,24.35537]
[1777060912220,30.5,77594.0,0.0,-0.37555,0.00019,24.35537]
[1777060912307,30.5,77595.2,0.0,-0.37532,0.00019,24.351]
[1777060914231,30.5,77601.98,0.0,-0.37401,0.00019,24.3262]
[1777060917870,30.5,77600.45,0.0,-0.3743,0.00019,24.33187]
[1777060917913,30.5,77600.45,0.0,-0.3743,0.00019,24.33187]
[1777060918241,30.5,77600.45,0.0,-0.3743,0.00019,24.33187]
[1777060918480,30.5,77600.45,0.0,-0.3743,0.00019,24.33187]
[1777060918539,30.5,77600.45,0.0,-0.3743,0.00019,24.33187]
[1777060919073,30.5,77599.56,0.0,-0.37448,0.00019,24.33515]
[1777060919123,30.5,77599.56,0.0,-0.37448,0.00019,24.33515]
[1777060919199,30.5,77599.56,0.0,-0.37448,0.00019,24.33515]
[1777060919224,30.5,77599.81,0.0,-0.37443,0.00019,24.33423]
[1777060921825,30.5,77600.61,0.0,-0.37428,0.00019,24.33135]
[1777060922002,30.5,77600.61,0.0,-0.37428,0.00019,24.33135]
[1777060923054,30.5,77600.61,0.0,-0.37428,0.00019,24.33135]
[1777060923473,30.5,77610.04,0.0,-0.37245,0.00019,24.29652]
[1777060923729,30.5,77610.04,0.0,-0.37245,0.00019,24.29652]
[1777060923775,30.5,77610.04,0.0,-0.37245,0.00019,24.29652]
[1777060924992,30.5,77610.04,0.0,-0.37246,0.00019,24.29655]
[1777060925064,30.5,77610.04,0.0,-0.37246,0.00019,24.29655]
[1777060925133,30.5,77610.04,0.0,-0.37246,0.00019,24.29655]
[1777060925179,30.5,77610.04,0.0,-0.37246,0.00019,24.29655]
[1777060925922,30.5,77614.96,0.0,-0.37151,0.00019,24.27821]
[1777060926000,30.5,77614.96,0.0,-0.37151,0.00019,24.27821]
[1777060927281,30.5,77614.83,0.0,-0.37154,0.00019,24.27876]
[1777060927302,30.5,77614.83,0.0,-0.37154,0.00019,24.27876]
[1777060927353,30.5,77614.49,0.0,-0.37161,0.00019,24.2801]
[1777060930895,30.5,77613.59,0.0,-0.37179,0.00019,24.28365]
[1777060935408,30.51,77609.46,0.0,-0.3726,0.00019,24.29929]
[1777060935572,30.51,77606.3,0.0,-0.37321,0.00019,24.31111]
[1777060937435,30.51,77602.98,0.0,-0.37386,0.00019,24.32341]
[1777060937518,30.51,77600.92,0.0,-0.37426,0.00019,24.33102]
[1777060938594,30.51,77600.92,0.0,-0.37426,0.00019,24.33102]
[1777060939037,30.51,77597.44,0.0,-0.37493,0.00019,24.34378]
[1777060940239,30.51,77594.66,0.0,-0.37547,0.00019,24.35393]
[1777060940555,30.51,77594.98,0.0,-0.37541,0.00019,24.35279]
[1777060945649,30.51,77594.08,0.0,-0.37559,0.00019,24.35615]
[1777060947634,30.51,77592.55,0.0,-0.37589,0.00019,24.36174]
[1777060953406,30.51,77588.47,0.0,-0.37667,0.00019,24.37286]
[1777060953751,30.51,77588.04,0.0,-0.37675,0.00019,24.37443]
[1777060957307,30.51,77587.15,0.0,-0.37693,0.00019,24.37766]
[1777060957434,30.51,77587.15,0.0,-0.37693,0.00019,24.37766]
[1777060957527,30.51,77587.15,0.0,-0.37693,0.00019,24.37766]
[1777060957568,30.51,77587.15,0.0,-0.37693,0.00019,24.37766]
[1777060957612,30.51,77587.15,0.0,-0.37693,0.00019,24.37766]
[1777060957671,30.51,77587.15,0.0,-0.37693,0.00019,24.37766]
[1777060957717,30.51,77585.34,0.0,-0.37728,0.00019,24.38417]
[1777060957829,30.51,77585.34,0.0,-0.37728,0.00019,24.38417]
[1777060957993,30.51,77585.34,0.0,-0.37728,0.00019,24.38417]
[1777060958076,30.51,77585.34,0.0,-0.37728,0.00019,24.38417]
[1777060958563,30.51,77561.94,0.0,-0.38183,0.00019,24.46631]
[1777060959586,30.51,77546.4,0.0,-0.38486,0.0002,24.51907]
[1777060960284,30.51,77546.4,0.0,-0.38486,0.0002,24.51907]
[1777060960327,30.51,77546.4,0.0,-0.38486,0.0002,24.51907]
[1777060960354,30.51,77546.4,0.0,-0.38486,0.0002,24.51907]
[1777060960383,30.51,77543.0,0.0,-0.38552,0.0002,24.53042]
[1777060961688,30.51,77543.0,0.0,-0.38552,0.0002,24.53042]
[1777060961655,30.51,77542.69,0.0,-0.38557,0.0002,24.53131]
[1777060962569,30.51,77542.69,0.0,-0.38557,0.0002,24.53131]
[1777060962576,30.51,77542.69,0.0,-0.38557,0.0002,24.53131]
[1777060962589,30.51,77542.46,0.0,-0.38561,0.0002,24.532]
[1777060963807,30.51,77542.46,0.0,-0.38561,0.0002,24.532]
[1777060963852,30.51,77542.46,0.0,-0.38561,0.0002,24.532]
[1777060964300,30.51,77540.41,0.0,-0.38601,0.0002,24.53874]
[1777060967047,30.51,77538.98,0.0,-0.38628,0.0002,24.54332]
[1777060968078,30.5,77539.75,0.0,-0.38613,0.0002,24.54069]
[1777060968329,30.5,77539.33,0.0,-0.3862,0.0002,24.54201]
[1777060973611,30.5,77537.96,0.0,-0.38645,0.0002,24.54615]
[1777060978690,30.49,77537.8,0.0,-0.38647,0.0002,24.54638]
[1777060981104,30.49,77530.7,0.0,-0.38784,0.0002,24.56946]
[1777060983177,30.48,77529.28,0.0,-0.38811,0.0002,24.57391]
[1777060983225,30.48,77529.28,0.0,-0.38811,0.0002,24.57391]
[1777060983264,30.48,77529.28,0.0,-0.38811,0.0002,24.57391]
[1777060983596,30.48,77525.54,0.0,-0.38884,0.0002,24.58596]
[1777060988517,30.48,77518.86,0.0,-0.39013,0.0002,24.6071]
[1777060994083,30.47,77516.59,0.0,-0.39056,0.0002,24.61393]
[1777060994412,30.47,77516.59,0.0,-0.39056,0.0002,24.61393]
[1777060994982,30.47,77516.48,0.0,-0.39057,0.0002,24.61408]
[1777060995078,30.47,77516.48,0.0,-0.39057,0.0002,24.61408]
[1777060995165,30.47,77516.48,0.0,-0.39057,0.0002,24.61408]
[1777060995330,30.47,77516.48,0.0,-0.39057,0.0002,24.61408]
[1777060995523,30.47,77515.27,0.0,-0.3908,0.0002,24.61792]
[1777060996224,30.47,77515.27,0.0,-0.3908,0.0002,24.61792]
[1777060996279,30.47,77515.27,0.0,-0.3908,0.0002,24.61792]
[1777060996759,30.47,77515.27,0.0,-0.3908,0.0002,24.61792]
[1777060996765,30.46,77530.98,0.0,-0.38771,0.0002,24.5671]
[1777060997107,30.46,77530.98,0.0,-0.38771,0.0002,24.5671]
[1777060997174,30.46,77530.98,0.0,-0.38771,0.0002,24.5671]
[1777060998468,30.46,77531.23,0.0,-0.38766,0.0002,24.56621]
[1777060998507,30.46,77531.23,0.0,-0.38766,0.0002,24.56621]
[1777060998966,30.46,77531.4,0.0,-0.38762,0.0002,24.56558]
[1777060999426,30.46,77531.4,0.0,-0.38762,0.0002,24.56558]
[1777060999435,30.46,77531.4,0.0,-0.38762,0.0002,24.56558]
[1777060999505,30.46,77531.4,0.0,-0.38762,0.0002,24.56558]
[1777060999583,30.46,77531.31,0.0,-0.38763,0.0002,24.56579]
[1777061000466,30.46,77531.31,0.0,-0.38763,0.0002,24.56579]
[1777061000520,30.46,77531.31,0.0,-0.38763,0.0002,24.56579]
[1777061000561,30.46,77535.6,0.0,-0.38679,0.0002,24.5517]
[1777061005590,30.45,77540.12,0.0,-0.38589,0.0002,24.53632]
[1777061006657,30.45,77540.12,0.0,-0.38589,0.0002,24.53632]
[1777061006659,30.45,77532.0,0.0,-0.38747,0.0002,24.56308]
[1777061007274,30.45,77532.0,0.0,-0.38747,0.0002,24.56308]
[1777061007357,30.45,77532.0,0.0,-0.38747,0.0002,24.56308]
[1777061007637,30.45,77532.0,0.0,-0.38747,0.0002,24.56308]
[1777061007779,30.45,77525.96,0.0,-0.38865,0.0002,24.5827]
[1777061008611,30.45,77525.52,0.0,-0.38874,0.0002,24.58404]
[1777061009618,30.45,77518.57,0.0,-0.3901,0.0002,24.60641]
[1777061010686,30.45,77518.57,0.0,-0.3901,0.0002,24.60641]
[1777061010730,30.45,77518.33,0.0,-0.39015,0.0002,24.60717]
[1777061012561,30.45,77518.82,0.0,-0.39004,0.0002,24.60194]
[1777061012632,30.45,77518.82,0.0,-0.39004,0.0002,24.60194]
[1777061012729,30.45,77518.82,0.0,-0.39004,0.0002,24.60194]
[1777061012780,30.45,77527.09,0.0,-0.38841,0.0002,24.57526]
[1777061012820,30.45,77527.09,0.0,-0.38841,0.0002,24.57526]
[1777061013648,30.45,77527.09,0.0,-0.38841,0.0002,24.57518]
[1777061013809,30.45,77527.09,0.0,-0.38841,0.0002,24.57518]
[1777061014654,30.45,77531.01,0.0,-0.38763,0.0002,24.56231]
[1777061015999,30.45,77531.69,0.0,-0.3875,0.0002,24.56001]
[1777061021549,30.44,77531.99,0.0,-0.38742,0.0002,24.55867]
[1777061026739,30.43,77532.6,0.0,-0.38728,0.0002,24.55624]
[1777061031773,30.43,77534.35,0.0,-0.38691,0.0002,24.55012]
[1777061036809,30.42,77535.11,0.0,-0.38674,0.0002,24.54725]
[1777061038624,30.42,77535.11,0.0,-0.38674,0.0002,24.54725]
[1777061038763,30.42,77535.11,0.0,-0.38674,0.0002,24.54725]
[1777061038844,30.42,77537.3,0.0,-0.38631,0.0002,24.53986]
[1777061038920,30.42,77537.3,0.0,-0.38631,0.0002,24.53986]
[1777061039680,30.42,77546.22,0.0,-0.38456,0.0002,24.50997]
[1777061040072,30.42,77546.22,0.0,-0.38456,0.0002,24.50997]
[1777061040108,30.42,77546.22,0.0,-0.38456,0.0002,24.50997]
[1777061040788,30.42,77546.22,0.0,-0.38456,0.0002,24.50997]
[1777061040209,30.42,77556.44,0.0,-0.38256,0.0002,24.4752]
[1777061040893,30.42,77556.44,0.0,-0.38256,0.0002,24.4752]
[1777061041213,30.42,77556.44,0.0,-0.38256,0.0002,24.4752]
[1777061041630,30.42,77556.76,0.0,-0.38249,0.0002,24.47404]
[1777061046879,30.41,77559.63,0.0,-0.38192,0.0002,24.464]
[1777061051658,30.41,77552.91,0.0,-0.38322,0.0002,24.48684]
[1777061056677,30.41,77551.94,0.0,-0.3834,0.0002,24.48997]
[1777061057605,30.41,77551.31,0.0,-0.38352,0.0002,24.49207]
[1777061057639,30.41,77551.31,0.0,-0.38352,0.0002,24.49207]
[1777061057666,30.41,77551.31,0.0,-0.38352,0.0002,24.49207]
[1777061057703,30.41,77551.31,0.0,-0.38352,0.0002,24.49207]
[1777061057710,30.41,77551.31,0.0,-0.38352,0.0002,24.49207]
[1777061057802,30.41,77551.31,0.0,-0.38352,0.0002,24.49207]
[1777061057798,30.41,77550.78,0.0,-0.38363,0.0002,24.49382]
[1777061057919,30.41,77550.78,0.0,-0.38363,0.0002,24.49382]
[1777061059465,30.41,77555.82,0.0,-0.38264,0.0002,24.47661]
[1777061059524,30.41,77565.01,0.0,-0.38084,0.0002,24.44479]
[1777061064300,30.4,77567.83,0.0,-0.38029,0.0002,24.43485]
[1777061065548,30.4,77567.99,0.0,-0.38025,0.0002,24.43426]
[1777061070700,30.4,77568.71,0.0,-0.38011,0.0002,24.4316]
[1777061070741,30.4,77568.71,0.0,-0.38011,0.0002,24.4316]
[1777061070830,30.4,77568.71,0.0,-0.38011,0.0002,24.4316]
[1777061071647,30.4,77569.52,0.0,-0.37995,0.0002,24.4287]
[1777061072244,30.4,77570.11,0.0,-0.37981,0.0002,24.42291]
[1777061072342,30.4,77573.7,0.0,-0.37911,0.0002,24.41025]
[1777061077761,30.4,77573.49,0.0,-0.37915,0.0002,24.41092]
[1777061083846,30.4,77573.87,0.0,-0.37907,0.0002,24.4094]
[1777061089866,30.4,77576.43,0.0,-0.37856,0.0002,24.40016]
[1777061099148,30.39,77579.16,0.0,-0.37802,0.00019,24.39018]
[1777061102351,30.39,77581.5,0.0,-0.37756,0.00019,24.38174]
[1777061102397,30.39,77581.5,0.0,-0.37756,0.00019,24.38174]
[1777061102706,30.39,77581.5,0.0,-0.37756,0.00019,24.38174]
[1777061102733,30.39,77581.5,0.0,-0.37756,0.00019,24.38174]
[1777061102761,30.39,77581.5,0.0,-0.37756,0.00019,24.38174]
[1777061102796,30.39,77581.5,0.0,-0.37756,0.00019,24.38174]
[1777061102823,30.39,77581.5,0.0,-0.37756,0.00019,24.38174]
[1777061102883,30.39,77582.73,0.0,-0.37731,0.00019,24.37728]
[1777061104219,30.39,77585.74,0.0,-0.37673,0.00019,24.36642]
[1777061104378,30.39,77585.74,0.0,-0.37673,0.00019,24.36642]
[1777061104396,30.39,77587.28,0.0,-0.37643,0.00019,24.36085]
[1777061107362,30.39,77584.64,0.0,-0.37694,0.00019,24.37036]
[1777061107880,30.39,77584.64,0.0,-0.37694,0.00019,24.37036]
[1777061107926,30.39,77583.55,0.0,-0.37715,0.00019,24.37429]
[1777061109225,30.39,77582.72,0.0,-0.37731,0.00019,24.37726]
[1777061110620,30.39,77582.73,0.0,-0.37731,0.00019,24.3772]
[1777061113602,30.39,77585.84,0.0,-0.3767,0.00019,24.366]
[1777061113825,30.39,77585.8,0.0,-0.37671,0.00019,24.36615]
[1777061116394,30.39,77582.66,0.0,-0.37732,0.00019,24.37748]
[1777061116420,30.39,77582.66,0.0,-0.37732,0.00019,24.37748]
[1777061116478,30.39,77582.66,0.0,-0.37732,0.00019,24.37748]
[1777061116610,30.39,77581.86,0.0,-0.37748,0.00019,24.38035]
[1777061117389,30.39,77581.86,0.0,-0.37748,0.00019,24.38035]
[1777061123799,30.39,77585.63,0.0,-0.37675,0.00019,24.36686]
[1777061126828,30.39,77584.59,0.0,-0.37696,0.00019,24.37068]
[1777061126870,30.39,77584.59,0.0,-0.37696,0.00019,24.37068]
[1777061126909,30.39,77584.48,0.0,-0.37698,0.00019,24.37112]
[1777061127450,30.39,77584.48,0.0,-0.37698,0.00019,24.37112]
[1777061128086,30.39,77584.48,0.0,-0.37698,0.00019,24.37112]
[1777061128456,30.39,77591.77,0.0,-0.37556,0.00019,24.34473]
[1777061131322,30.39,77592.36,0.0,-0.37545,0.00019,24.34266]
[1777061134739,30.39,77593.43,0.0,-0.37523,0.00019,24.33517]
[1777061138081,30.4,77594.97,0.0,-0.37494,0.00019,24.32964]
[1777061143565,30.4,77594.03,0.0,-0.37513,0.00019,24.33332]
[1777061146100,30.4,77595.68,0.0,-0.37482,0.00019,24.32732]
[1777061146586,30.4,77595.93,0.0,-0.37477,0.00019,24.32643]
[1777061147875,30.4,77595.93,0.0,-0.37477,0.00019,24.32643]
[1777061147877,30.4,77596.36,0.0,-0.37469,0.00019,24.32489]
[1777061148763,30.4,77596.36,0.0,-0.37469,0.00019,24.32489]
[1777061148864,30.4,77596.37,0.0,-0.37469,0.00019,24.32487]
[1777061154471,30.4,77601.89,0.0,-0.37362,0.00019,24.3046]
[1777061159679,30.4,77605.46,0.0,-0.37293,0.00019,24.29155]
[1777061163656,30.41,77605.47,0.0,-0.37294,0.00019,24.29161]
[1777061163719,30.41,77605.47,0.0,-0.37294,0.00019,24.29161]
[1777061165281,30.41,77605.65,0.0,-0.3729,0.00019,24.29096]
[1777061165377,30.41,77605.65,0.0,-0.3729,0.00019,24.29096]
[1777061165413,30.41,77605.65,0.0,-0.3729,0.00019,24.29096]
[1777061165721,30.41,77606.12,0.0,-0.37281,0.00019,24.28927]
[1777061171763,30.41,77607.38,0.0,-0.37258,0.00019,24.28474]
[1777061176798,30.41,77608.01,0.0,-0.37246,0.00019,24.28253]
[1777061182844,30.41,77606.92,0.0,-0.37268,0.00019,24.28674]
[1777061187876,30.41,77608.07,0.0,-0.37246,0.00019,24.28256]
[1777061188750,30.41,77608.07,0.0,-0.37246,0.00019,24.28256]
[1777061188773,30.41,77608.07,0.0,-0.37246,0.00019,24.28256]
[1777061189547,30.41,77609.85,0.0,-0.37212,0.00019,24.27593]
[1777061189599,30.41,77609.85,0.0,-0.37212,0.00019,24.27593]
[1777061192910,30.42,77611.64,0.0,-0.37176,0.00019,24.2656]
[1777061192935,30.42,77611.64,0.0,-0.37176,0.00019,24.2656]
[1777061194745,30.42,77612.69,0.0,-0.37156,0.00019,24.26171]
[1777061194802,30.42,77612.69,0.0,-0.37156,0.00019,24.26171]
[1777061195591,30.42,77612.7,0.0,-0.37156,0.00019,24.26171]
[1777061195614,30.42,77612.7,0.0,-0.37156,0.00019,24.26171]
[1777061196901,30.42,77614.77,0.0,-0.37116,0.00019,24.25395]
[1777061196966,30.42,77614.77,0.0,-0.37116,0.00019,24.25395]
[1777061197420,30.42,77614.42,0.0,-0.37123,0.00019,24.2553]
[1777061197553,30.42,77614.42,0.0,-0.37123,0.00019,24.2553]
[1777061198100,30.42,77614.29,0.0,-0.37126,0.00019,24.25583]
[1777061198153,30.42,77614.29,0.0,-0.37126,0.00019,24.25583]
[1777061200202,30.42,77613.51,0.0,-0.37141,0.00019,24.25883]
[1777061200363,30.42,77613.51,0.0,-0.37141,0.00019,24.25883]
[1777061202635,30.42,77613.24,0.0,-0.37147,0.00019,24.25991]
[1777061202709,30.42,77613.24,0.0,-0.37147,0.00019,24.25991]
[1777061208633,30.42,77611.7,0.0,-0.37177,0.00019,24.2658]
[1777061208668,30.42,77611.7,0.0,-0.37177,0.00019,24.2658]
[1777061214060,30.42,77611.13,0.0,-0.37189,0.00019,24.26811]
[1777061219094,30.42,77611.68,0.0,-0.37179,0.00019,24.26614]
[1777061221667,30.42,77611.38,0.0,-0.37185,0.00019,24.26729]
[1777061221698,30.42,77611.38,0.0,-0.37185,0.00019,24.26729]
[1777061225749,30.43,77611.24,0.0,-0.37188,0.00019,24.26788]
[1777061225803,30.43,77611.24,0.0,-0.37188,0.00019,24.26788]
[1777061225847,30.43,77611.24,0.0,-0.37188,0.00019,24.26788]
[1777061225920,30.43,77611.24,0.0,-0.37188,0.00019,24.26788]
[1777061226928,30.43,77606.12,0.0,-0.37287,0.00019,24.28705]
[1777061227049,30.43,77606.34,0.0,-0.37283,0.00019,24.28623]
[1777061227844,30.43,77606.34,0.0,-0.37283,0.00019,24.28623]
[1777061227969,30.43,77605.65,0.0,-0.37296,0.00019,24.2888]
[1777061228227,30.43,77605.65,0.0,-0.37296,0.00019,24.2888]
[1777061228937,30.43,77579.77,0.0,-0.37799,0.00019,24.3831]
[1777061229574,30.43,77572.9,0.0,-0.37933,0.0002,24.40743]
[1777061230203,30.43,77572.9,0.0,-0.37933,0.0002,24.40743]
[1777061230260,30.43,77572.9,0.0,-0.37933,0.0002,24.40743]
[1777061230916,30.43,77572.9,0.0,-0.37933,0.0002,24.40743]
[1777061230945,30.43,77572.9,0.0,-0.37933,0.0002,24.40743]
[1777061233144,30.42,77573.39,0.0,-0.37922,0.0002,24.40552]
[1777061233196,30.42,77573.39,0.0,-0.37922,0.0002,24.40552]
[1777061233274,30.42,77573.39,0.0,-0.37922,0.0002,24.40552]
[1777061233314,30.42,77573.39,0.0,-0.37922,0.0002,24.40552]
[1777061233665,30.42,77573.39,0.0,-0.37922,0.0002,24.40552]
[1777061233863,30.42,77577.58,0.0,-0.3784,0.00019,24.39062]
[1777061234201,30.42,77577.58,0.0,-0.3784,0.00019,24.39062]
[1777061234229,30.42,77586.37,0.0,-0.37669,0.00019,24.35913]
[1777061235977,30.42,77586.37,0.0,-0.37669,0.00019,24.35913]
[1777061235290,30.42,77584.56,0.0,-0.37704,0.00019,24.36558]
[1777061240242,30.42,77584.33,0.0,-0.37708,0.00019,24.36633]
[1777061240683,30.42,77583.7,0.0,-0.3772,0.00019,24.36858]
[1777061243248,30.42,77581.25,0.0,-0.37768,0.00019,24.37734]
[1777061243327,30.42,77581.25,0.0,-0.37768,0.00019,24.37734]
[1777061244035,30.42,77581.25,0.0,-0.37768,0.00019,24.37734]
[1777061244045,30.42,77581.25,0.0,-0.37768,0.00019,24.37734]
[1777061243429,30.42,77580.3,0.0,-0.37786,0.00019,24.38072]
[1777061244153,30.42,77580.3,0.0,-0.37786,0.00019,24.38072]
[1777061244722,30.42,77576.89,0.0,-0.37853,0.00019,24.39286]
[1777061250316,30.42,77571.53,0.0,-0.37956,0.0002,24.41165]
[1777061251564,30.42,77571.53,0.0,-0.37956,0.0002,24.41165]
[1777061251610,30.42,77571.53,0.0,-0.37956,0.0002,24.41165]
[1777061251648,30.42,77571.53,0.0,-0.37956,0.0002,24.41165]
[1777061251653,30.42,77570.82,0.0,-0.37969,0.0002,24.41043]
[1777061252408,30.42,77564.09,0.0,-0.381,0.0002,24.43396]
[1777061253553,30.42,77564.09,0.0,-0.381,0.0002,24.43396]
[1777061254617,30.42,77563.02,0.0,-0.38121,0.0002,24.43765]
[1777061254804,30.42,77563.02,0.0,-0.38121,0.0002,24.43765]
[1777061255428,30.42,77562.02,0.0,-0.3814,0.0002,24.44108]
[1777061255482,30.42,77562.02,0.0,-0.3814,0.0002,24.44108]
[1777061255496,30.42,77562.02,0.0,-0.3814,0.0002,24.44108]
[1777061260423,30.41,77563.4,0.0,-0.38112,0.0002,24.43608]
[1777061260919,30.41,77563.4,0.0,-0.38112,0.0002,24.43608]
[1777061260923,30.41,77563.4,0.0,-0.38112,0.0002,24.43608]
[1777061260957,30.41,77563.4,0.0,-0.38112,0.0002,24.43608]
[1777061260996,30.41,77568.61,0.0,-0.3801,0.0002,24.41785]
[1777061261746,30.41,77568.61,0.0,-0.3801,0.0002,24.41785]
[1777061261778,30.41,77568.61,0.0,-0.3801,0.0002,24.41785]
[1777061261816,30.41,77573.86,0.0,-0.37907,0.0002,24.39932]
[1777061262979,30.41,77573.86,0.0,-0.37907,0.0002,24.39932]
[1777061263028,30.41,77573.86,0.0,-0.37907,0.0002,24.39932]
[1777061263597,30.41,77573.86,0.0,-0.37907,0.0002,24.39929]
[1777061263809,30.41,77573.86,0.0,-0.37907,0.0002,24.39929]
[1777061263859,30.41,77573.86,0.0,-0.37907,0.0002,24.39929]
[1777061264035,30.41,77573.86,0.0,-0.37907,0.0002,24.39929]
[1777061263961,30.41,77575.35,0.0,-0.37878,0.0002,24.394]
[1777061266555,30.41,77571.1,0.0,-0.37961,0.0002,24.409]
[1777061267600,30.41,77572.54,0.0,-0.37933,0.0002,24.4039]
[1777061269436,30.41,77572.41,0.0,-0.37935,0.0002,24.40432]
[1777061269550,30.41,77572.41,0.0,-0.37935,0.0002,24.40432]
[1777061272439,30.41,77568.46,0.0,-0.38012,0.0002,24.41818]
[1777061272583,30.41,77568.46,0.0,-0.38012,0.0002,24.41818]
[1777061273147,30.41,77566.83,0.0,-0.38044,0.0002,24.42386]
[1777061275465,30.41,77563.39,0.0,-0.38111,0.0002,24.43582]
[1777061275632,30.41,77563.39,0.0,-0.38111,0.0002,24.43582]
[1777061275640,30.41,77556.57,0.0,-0.38244,0.0002,24.45937]
[1777061281535,30.4,77556.41,0.0,-0.38246,0.0002,24.4597]
[1777061284845,30.4,77556.27,0.0,-0.38248,0.0002,24.46011]
[1777061284902,30.4,77556.27,0.0,-0.38248,0.0002,24.46011]
[1777061285003,30.4,77556.54,0.0,-0.38243,0.0002,24.45915]
[1777061290599,30.4,77564.54,0.0,-0.38085,0.0002,24.43126]
[1777061293480,30.4,77564.8,0.0,-0.3808,0.0002,24.43032]
[1777061295501,30.4,77564.75,0.0,-0.38081,0.0002,24.43047]
[1777061298656,30.4,77563.75,0.0,-0.381,0.0002,24.43389]
[1777061302882,30.4,77563.75,0.0,-0.381,0.0002,24.43389]
[1777061303654,30.4,77563.27,0.0,-0.38109,0.0002,24.4355]
[1777061308727,30.4,77558.81,0.0,-0.38196,0.0002,24.45086]
[1777061309736,30.4,77558.81,0.0,-0.38196,0.0002,24.45086]
[1777061311752,30.39,77559.68,0.0,-0.38179,0.0002,24.44781]
[1777061317864,30.39,77560.02,0.0,-0.3817,0.0002,24.44284]
[1777061323608,30.39,77558.91,0.0,-0.38191,0.0002,24.44656]
[1777061328868,30.39,77559.52,0.0,-0.38178,0.0002,24.44432]
[1777061330088,30.39,77559.52,0.0,-0.38178,0.0002,24.44432]
[1777061339946,30.38,77557.57,0.0,-0.38215,0.0002,24.45076]
[1777061341323,30.38,77557.69,0.0,-0.38213,0.0002,24.45032]
[1777061341361,30.38,77557.69,0.0,-0.38213,0.0002,24.45032]
[1777061346755,30.38,77557.86,0.0,-0.38209,0.0002,24.4496]
[1777061352030,30.38,77557.6,0.0,-0.38213,0.0002,24.45033]
[1777061357065,30.38,77559.6,0.0,-0.38173,0.0002,24.44328]
[1777061362099,30.38,77557.52,0.0,-0.38213,0.0002,24.45033]
[1777061367110,30.37,77557.11,0.0,-0.3822,0.0002,24.45163]
[1777061367609,30.37,77557.46,0.0,-0.38213,0.0002,24.4504]
[1777061367659,30.37,77557.46,0.0,-0.38213,0.0002,24.4504]
[1777061368089,30.37,77557.46,0.0,-0.38213,0.0002,24.4504]
[1777061368705,30.37,77553.63,0.0,-0.38288,0.0002,24.46354]
[1777061368990,30.37,77553.63,0.0,-0.38288,0.0002,24.46354]
[1777061369074,30.37,77553.63,0.0,-0.38288,0.0002,24.46354]
[1777061369155,30.37,77553.63,0.0,-0.38288,0.0002,24.46351]
[1777061369195,30.37,77553.63,0.0,-0.38288,0.0002,24.46351]
[1777061371584,30.37,77542.15,0.0,-0.38512,0.0002,24.49872]
[1777061373787,30.37,77543.47,0.0,-0.38485,0.0002,24.49417]
[1777061373864,30.37,77543.34,0.0,-0.38487,0.0002,24.49455]
[1777061378888,30.37,77542.92,0.0,-0.38494,0.0002,24.49576]
[1777061381097,30.36,77545.62,0.0,-0.38441,0.0002,24.48655]
[1777061381667,30.36,77547.63,0.0,-0.38401,0.0002,24.47965]
[1777061387287,30.36,77549.29,0.0,-0.38367,0.0002,24.47381]
[1777061389922,30.36,77549.64,0.0,-0.3836,0.0002,24.47255]
[1777061389930,30.36,77549.64,0.0,-0.3836,0.0002,24.47255]
[1777061389946,30.36,77549.64,0.0,-0.3836,0.0002,24.47255]
[1777061389986,30.36,77550.24,0.0,-0.38348,0.0002,24.47046]
[1777061392954,30.36,77554.16,0.0,-0.38271,0.0002,24.45698]
[1777061393100,30.36,77554.16,0.0,-0.38271,0.0002,24.45698]
[1777061393110,30.36,77554.16,0.0,-0.38271,0.0002,24.45698]
[1777061393160,30.36,77554.53,0.0,-0.38264,0.0002,24.45568]
[1777061395093,30.36,77555.07,0.0,-0.38253,0.0002,24.4538]
[1777061395107,30.36,77555.07,0.0,-0.38253,0.0002,24.4538]
[1777061395120,30.36,77555.07,0.0,-0.38253,0.0002,24.4538]
[1777061397148,30.36,77556.15,0.0,-0.38231,0.0002,24.45003]
[1777061397348,30.35,77556.29,0.0,-0.38228,0.0002,24.4495]
[1777061399024,30.35,77556.29,0.0,-0.38228,0.0002,24.4495]
[1777061399094,30.35,77557.36,0.0,-0.38207,0.0002,24.44579]
[1777061403259,30.35,77557.41,0.0,-0.38206,0.0002,24.44554]
[1777061404166,30.35,77557.47,0.0,-0.38205,0.0002,24.44532]
[1777061405729,30.35,77557.47,0.0,-0.38205,0.0002,24.44532]
[1777061405797,30.35,77557.47,0.0,-0.38205,0.0002,24.44532]
[1777061405847,30.35,77557.47,0.0,-0.38205,0.0002,24.44532]
[1777061405932,30.35,77557.47,0.0,-0.38205,0.0002,24.44532]
[1777061406145,30.35,77557.47,0.0,-0.38205,0.0002,24.44532]
[1777061406191,30.35,77557.47,0.0,-0.38205,0.0002,24.44532]
[1777061406192,30.35,77557.52,0.0,-0.38204,0.0002,24.44511]
[1777061406269,30.35,77557.52,0.0,-0.38204,0.0002,24.44511]
[1777061407075,30.35,77569.42,0.0,-0.3797,0.0002,24.40355]
[1777061407990,30.35,77569.42,0.0,-0.3797,0.0002,24.40355]
[1777061408159,30.35,77569.42,0.0,-0.3797,0.0002,24.40355]
[1777061408164,30.35,77569.42,0.0,-0.3797,0.0002,24.40355]
[1777061408168,30.35,77569.42,0.0,-0.3797,0.0002,24.40355]
[1777061408181,30.35,77573.69,0.0,-0.37887,0.0002,24.38844]
[1777061408945,30.35,77573.69,0.0,-0.37887,0.0002,24.38844]
[1777061410886,30.35,77577.74,0.0,-0.37808,0.0002,24.37406]
[1777061411474,30.35,77577.61,0.0,-0.37811,0.0002,24.37455]
[1777061411501,30.35,77577.61,0.0,-0.37811,0.0002,24.37455]
[1777061411533,30.35,77577.61,0.0,-0.37811,0.0002,24.37455]
[1777061411686,30.35,77577.32,0.0,-0.37816,0.0002,24.37561]
[1777061417513,30.36,77572.86,0.0,-0.37904,0.0002,24.39157]
[1777061417544,30.36,77572.86,0.0,-0.37904,0.0002,24.39157]
[1777061419509,30.36,77570.86,0.0,-0.37943,0.0002,24.39867]
[1777061419604,30.36,77570.47,0.0,-0.37951,0.0002,24.40006]
[1777061427289,30.36,77570.61,0.0,-0.37948,0.0002,24.3996]
[1777061431516,30.36,77572.54,0.0,-0.37911,0.0002,24.39282]
[1777061431570,30.36,77572.54,0.0,-0.37911,0.0002,24.39282]
[1777061431987,30.36,77572.53,0.0,-0.3791,0.0002,24.38918]
[1777061437630,30.36,77570.64,0.0,-0.37947,0.0002,24.39595]
[1777061442663,30.36,77569.69,0.0,-0.37966,0.0002,24.39935]
[1777061447698,30.36,77569.21,0.0,-0.37975,0.0002,24.40108]
[1777061452977,30.36,77568.34,0.0,-0.37993,0.0002,24.40418]
[1777061458776,30.36,77569.44,0.0,-0.37971,0.0002,24.40035]
[1777061464592,30.36,77569.3,0.0,-0.37974,0.0002,24.40091]
[1777061470186,30.36,77568.34,0.0,-0.37993,0.0002,24.40433]
[1777061478445,30.36,77564.42,0.0,-0.3807,0.0002,24.41811]
[1777061484739,30.36,77568.29,0.0,-0.37995,0.0002,24.40455]
[1777061489460,30.36,77569.89,0.0,-0.37964,0.0002,24.39896]
[1777061489473,30.36,77569.89,0.0,-0.37964,0.0002,24.39896]
[1777061490086,30.36,77569.89,0.0,-0.37964,0.0002,24.39896]
[1777061490100,30.36,77569.89,0.0,-0.37964,0.0002,24.39896]
[1777061490268,30.36,77579.88,0.0,-0.37768,0.0002,24.36344]
[1777061496210,30.37,77575.18,0.0,-0.37859,0.0002,24.37669]
[1777061498859,30.37,77574.35,0.0,-0.37876,0.0002,24.37972]
[1777061499059,30.37,77574.32,0.0,-0.37877,0.0002,24.37986]
[1777061504525,30.37,77573.38,0.0,-0.37896,0.0002,24.38331]
[1777061509556,30.37,77570.7,0.0,-0.37949,0.0002,24.39295]
[1777061509907,30.37,77570.7,0.0,-0.37949,0.0002,24.39295]
[1777061509965,30.37,77570.7,0.0,-0.37949,0.0002,24.39295]
[1777061509983,30.37,77570.7,0.0,-0.37949,0.0002,24.39295]
[1777061510141,30.37,77570.6,0.0,-0.37951,0.0002,24.39332]
[1777061510900,30.37,77570.6,0.0,-0.37951,0.0002,24.39332]
[1777061510935,30.37,77570.6,0.0,-0.37951,0.0002,24.39332]
[1777061511651,30.37,77565.33,0.0,-0.38054,0.0002,24.41187]
[1777061511714,30.37,77565.33,0.0,-0.38054,0.0002,24.41187]
[1777061513395,30.37,77563.23,0.0,-0.38095,0.0002,24.41922]
[1777061515093,30.37,77563.19,0.0,-0.38096,0.0002,24.41937]
[1777061515136,30.37,77563.19,0.0,-0.38096,0.0002,24.41937]
[1777061515147,30.37,77563.19,0.0,-0.38096,0.0002,24.41937]
[1777061515194,30.37,77562.54,0.0,-0.38109,0.0002,24.42164]
[1777061520210,30.37,77562.87,0.0,-0.38103,0.0002,24.42053]
[1777061526256,30.37,77563.1,0.0,-0.38099,0.0002,24.41979]
[1777061526419,30.37,77563.1,0.0,-0.38099,0.0002,24.41979]
[1777061527263,30.37,77566.16,0.0,-0.38039,0.0002,24.4091]
[1777061531776,30.38,77567.49,0.0,-0.38013,0.0002,24.40452]
[1777061531836,30.38,77567.49,0.0,-0.38013,0.0002,24.40452]
[1777061532540,30.38,77567.3,0.0,-0.38017,0.0002,24.40521]
[1777061533303,30.38,77567.1,0.0,-0.38021,0.0002,24.40593]
[1777061535984,30.38,77567.23,0.0,-0.38019,0.0002,24.40552]
[1777061536046,30.38,77567.23,0.0,-0.38019,0.0002,24.40552]
[1777061536595,30.38,77567.26,0.0,-0.38018,0.0002,24.40544]
[1777061536601,30.38,77567.26,0.0,-0.38018,0.0002,24.40544]
[1777061537030,30.38,77567.26,0.0,-0.38018,0.0002,24.40544]
[1777061537097,30.38,77567.26,0.0,-0.38018,0.0002,24.40544]
[1777061537130,30.38,77567.18,0.0,-0.3802,0.0002,24.40574]
[1777061542368,30.38,77564.63,0.0,-0.3807,0.0002,24.41477]
[1777061547402,30.38,77564.98,0.0,-0.38064,0.0002,24.41363]
[1777061552852,30.38,77564.98,0.0,-0.38063,0.0002,24.41001]
[1777061552902,30.38,77564.94,0.0,-0.38064,0.0002,24.41019]
[1777061554127,30.38,77564.94,0.0,-0.38064,0.0002,24.41019]
[1777061554188,30.38,77564.94,0.0,-0.38064,0.0002,24.41019]
[1777061554289,30.38,77565.07,0.0,-0.38061,0.0002,24.40975]
[1777061555317,30.38,77565.07,0.0,-0.38061,0.0002,24.40975]
[1777061555360,30.38,77565.07,0.0,-0.38061,0.0002,24.40975]
[1777061556254,30.38,77565.06,0.0,-0.38062,0.0002,24.40982]
[1777061556701,30.38,77565.06,0.0,-0.38062,0.0002,24.40982]
[1777061556753,30.38,77565.06,0.0,-0.38062,0.0002,24.40982]
[1777061556802,30.38,77565.62,0.0,-0.38051,0.0002,24.40788]
[1777061557627,30.38,77565.62,0.0,-0.38051,0.0002,24.40788]
[1777061557650,30.38,77565.62,0.0,-0.38051,0.0002,24.40788]
[1777061557728,30.38,77565.11,0.0,-0.38061,0.0002,24.40968]
[1777061560231,30.38,77565.1,0.0,-0.38061,0.0002,24.40974]
[1777061560280,30.38,77565.1,0.0,-0.38061,0.0002,24.40974]
[1777061560332,30.38,77565.05,0.0,-0.38062,0.0002,24.40993]
[1777061561644,30.38,77565.05,0.0,-0.38062,0.0002,24.40995]
[1777061561669,30.38,77565.05,0.0,-0.38062,0.0002,24.40995]
[1777061561746,30.38,77565.47,0.0,-0.38054,0.0002,24.4085]
[1777061562854,30.38,77565.47,0.0,-0.38054,0.0002,24.4085]
[1777061562910,30.38,77565.47,0.0,-0.38054,0.0002,24.4085]
[1777061562951,30.38,77565.43,0.0,-0.38055,0.0002,24.40866]
[1777061565038,30.38,77565.41,0.0,-0.38056,0.0002,24.40875]
[1777061570185,30.39,77565.24,0.0,-0.38059,0.0002,24.40944]
[1777061576923,30.39,77565.35,0.0,-0.38058,0.0002,24.40915]
[1777061576958,30.39,77565.35,0.0,-0.38058,0.0002,24.40915]
[1777061582894,30.39,77565.24,0.0,-0.38061,0.0002,24.40969]
[1777061582940,30.39,77565.24,0.0,-0.38061,0.0002,24.40969]
[1777061586666,30.39,77565.57,0.0,-0.38055,0.0002,24.40862]
[1777061586700,30.39,77565.57,0.0,-0.38055,0.0002,24.40862]
[1777061589390,30.39,77565.5,0.0,-0.38056,0.0002,24.4089]
[1777061590099,30.39,77567.38,0.0,-0.3802,0.0002,24.40236]
[1777061590964,30.39,77567.38,0.0,-0.3802,0.0002,24.40236]
[1777061591042,30.39,77567.38,0.0,-0.3802,0.0002,24.40236]
[1777061591144,30.39,77567.82,0.0,-0.38011,0.0002,24.40084]
[1777061597255,30.39,77567.17,0.0,-0.38025,0.0002,24.40324]
[1777061597306,30.39,77567.17,0.0,-0.38025,0.0002,24.40324]
[1777061597314,30.39,77567.17,0.0,-0.38025,0.0002,24.40324]
[1777061597408,30.39,77569.34,0.0,-0.37982,0.0002,24.39565]
[1777061601885,30.4,77569.27,0.0,-0.37984,0.0002,24.396]
[1777061602980,30.4,77568.72,0.0,-0.37995,0.0002,24.39796]
[1777061602999,30.4,77568.72,0.0,-0.37995,0.0002,24.39796]
[1777061603078,30.4,77568.72,0.0,-0.37995,0.0002,24.39796]
[1777061603089,30.4,77568.72,0.0,-0.37995,0.0002,24.39796]
[1777061603374,30.4,77581.55,0.0,-0.37745,0.0002,24.35243]
[1777061603634,30.4,77581.55,0.0,-0.37745,0.0002,24.35243]
[1777061604128,30.4,77585.63,0.0,-0.37665,0.00019,24.33777]
[1777061604647,30.4,77585.63,0.0,-0.37665,0.00019,24.33777]
[1777061604715,30.4,77585.63,0.0,-0.37665,0.00019,24.33777]
[1777061604804,30.4,77585.49,0.0,-0.37668,0.00019,24.33833]
[1777061605737,30.4,77585.49,0.0,-0.37668,0.00019,24.33833]
[1777061605781,30.4,77585.49,0.0,-0.37668,0.00019,24.33833]
[1777061605789,30.4,77585.49,0.0,-0.37668,0.00019,24.33833]
[1777061605793,30.4,77585.49,0.0,-0.37668,0.00019,24.33833]
[1777061605863,30.4,77585.49,0.0,-0.37668,0.00019,24.33833]
[1777061606297,30.4,77585.49,0.0,-0.37668,0.00019,24.33833]
[1777061606354,30.4,77585.49,0.0,-0.37668,0.00019,24.33833]
[1777061606338,30.4,77585.03,0.0,-0.37678,0.00019,24.34006]
[1777061607703,30.4,77585.03,0.0,-0.37678,0.00019,24.34012]
[1777061607823,30.4,77586.62,0.0,-0.37647,0.00019,24.33444]
[1777061612858,30.41,77585.89,0.0,-0.37662,0.00019,24.33371]
[1777061617894,30.41,77585.47,0.0,-0.37671,0.00019,24.33552]
[1777061623936,30.41,77581.98,0.0,-0.37741,0.00019,24.34837]
[1777061628442,30.42,77583.67,0.0,-0.37708,0.00019,24.34243]
[1777061628547,30.42,77583.22,0.0,-0.37717,0.00019,24.3441]
[1777061628629,30.42,77583.22,0.0,-0.37717,0.00019,24.3441]
[1777061628707,30.42,77583.22,0.0,-0.37717,0.00019,24.3441]
[1777061628992,30.42,77588.18,0.0,-0.37621,0.00019,24.32624]
[1777061629837,30.42,77588.18,0.0,-0.37621,0.00019,24.32624]
[1777061629896,30.42,77588.18,0.0,-0.37621,0.00019,24.32624]
[1777061629977,30.42,77588.05,0.0,-0.37623,0.00019,24.32664]
[1777061632010,30.41,77592.87,0.0,-0.37529,0.00019,24.30904]
[1777061632049,30.41,77592.87,0.0,-0.37529,0.00019,24.30904]
[1777061632099,30.41,77591.89,0.0,-0.37548,0.00019,24.31257]
[1777061632701,30.41,77591.89,0.0,-0.37548,0.00019,24.31257]
[1777061632765,30.41,77591.89,0.0,-0.37548,0.00019,24.31257]
[1777061632998,30.41,77591.65,0.0,-0.37552,0.00019,24.31339]
[1777061637108,30.41,77591.26,0.0,-0.37559,0.00019,24.31464]
[1777061640222,30.41,77590.59,0.0,-0.37571,0.00019,24.31697]
[1777061646092,30.4,77589.87,0.0,-0.37583,0.00019,24.3191]
[1777061650595,30.4,77591.31,0.0,-0.37554,0.00019,24.31361]
[1777061650736,30.4,77591.31,0.0,-0.37554,0.00019,24.31361]
[1777061650801,30.4,77591.31,0.0,-0.37554,0.00019,24.31361]
[1777061651340,30.4,77591.31,0.0,-0.37554,0.00019,24.31361]
[1777061656958,30.39,77590.82,0.0,-0.37561,0.00019,24.31499]
[1777061662207,30.39,77588.92,0.0,-0.37597,0.00019,24.32159]
[1777061667243,30.39,77588.26,0.0,-0.37608,0.00019,24.32366]
[1777061672245,30.38,77588.08,0.0,-0.37609,0.00019,24.32034]
[1777061673148,30.38,77588.06,0.0,-0.37609,0.00019,24.32035]
[1777061673163,30.38,77588.06,0.0,-0.37609,0.00019,24.32035]
[1777061673244,30.38,77588.06,0.0,-0.37609,0.00019,24.32035]
[1777061673406,30.38,77590.59,0.0,-0.37559,0.00019,24.31108]
[1777061673926,30.38,77590.59,0.0,-0.37559,0.00019,24.31108]
[1777061673930,30.38,77590.59,0.0,-0.37559,0.00019,24.31108]
[1777061673956,30.38,77590.59,0.0,-0.37559,0.00019,24.31108]
[1777061674159,30.38,77590.59,0.0,-0.37559,0.00019,24.31108]
[1777061674291,30.38,77590.59,0.0,-0.37559,0.00019,24.31108]
[1777061674404,30.38,77602.0,0.0,-0.37337,0.00019,24.26902]
[1777061675028,30.38,77602.0,0.0,-0.37337,0.00019,24.26902]
[1777061675190,30.38,77602.0,0.0,-0.37337,0.00019,24.26902]
[1777061675302,30.38,77602.0,0.0,-0.37336,0.00019,24.26896]
[1777061675829,30.38,77602.0,0.0,-0.37336,0.00019,24.26896]
[1777061675866,30.38,77602.0,0.0,-0.37336,0.00019,24.26896]
[1777061676436,30.38,77602.0,0.0,-0.37336,0.00019,24.26896]
[1777061676307,30.38,77604.76,0.0,-0.37283,0.00019,24.25865]
[1777061676955,30.38,77604.3,0.0,-0.37291,0.00019,24.26033]
[1777061677817,30.38,77604.3,0.0,-0.37291,0.00019,24.26033]
[1777061677860,30.38,77604.3,0.0,-0.37291,0.00019,24.26033]
[1777061678321,30.38,77605.19,0.0,-0.37274,0.00019,24.25697]
[1777061680094,30.38,77605.04,0.0,-0.37277,0.00019,24.2575]
[1777061680295,30.38,77605.04,0.0,-0.37277,0.00019,24.2575]
[1777061680352,30.38,77605.04,0.0,-0.37277,0.00019,24.2575]
[1777061680395,30.38,77606.04,0.0,-0.37257,0.00019,24.25372]
[1777061680881,30.38,77606.04,0.0,-0.37257,0.00019,24.25372]
[1777061681341,30.37,77606.87,0.0,-0.37241,0.00019,24.25058]
[1777061683008,30.37,77606.85,0.0,-0.37241,0.00019,24.25062]
[1777061683048,30.37,77606.85,0.0,-0.37241,0.00019,24.25062]
[1777061683356,30.37,77608.5,0.0,-0.37208,0.00019,24.24428]
[1777061685895,30.37,77610.06,0.0,-0.37176,0.00019,24.2381]
[1777061686087,30.37,77610.06,0.0,-0.37176,0.00019,24.2381]
[1777061686378,30.37,77610.75,0.0,-0.37162,0.00019,24.23535]
[1777061688980,30.36,77612.35,0.0,-0.37129,0.00019,24.229]
[1777061694390,30.36,77618.58,0.0,-0.37006,0.00019,24.20475]
[1777061695810,30.35,77619.11,0.0,-0.36995,0.00019,24.20272]
[1777061695841,30.35,77619.11,0.0,-0.36995,0.00019,24.20272]
[1777061695923,30.35,77619.11,0.0,-0.36995,0.00019,24.20272]
[1777061696447,30.35,77619.89,0.0,-0.3698,0.00019,24.19972]
[1777061697117,30.35,77619.89,0.0,-0.3698,0.00019,24.19972]
[1777061700190,30.35,77619.92,0.0,-0.36979,0.00019,24.19957]
[1777061700476,30.35,77620.46,0.0,-0.36969,0.00019,24.19749]
[1777061702531,30.35,77619.1,0.0,-0.36995,0.00019,24.20267]
[1777061702571,30.35,77619.1,0.0,-0.36995,0.00019,24.20267]
[1777061708071,30.35,77617.02,0.0,-0.37033,0.00019,24.21]
[1777061714281,30.34,77619.97,0.0,-0.36972,0.00019,24.19805]
[1777061714404,30.34,77619.97,0.0,-0.36972,0.00019,24.19805]
[1777061714442,30.34,77619.97,0.0,-0.36972,0.00019,24.19805]
[1777061715257,30.33,77619.6,0.0,-0.36978,0.00019,24.1992]
[1777061715316,30.33,77619.6,0.0,-0.36978,0.00019,24.1992]
[1777061715881,30.33,77621.53,0.0,-0.3694,0.00019,24.19168]
[1777061715935,30.33,77621.53,0.0,-0.3694,0.00019,24.19168]
[1777061716104,30.33,77621.53,0.0,-0.3694,0.00019,24.19168]
[1777061716185,30.33,77623.56,0.0,-0.369,0.00019,24.18375]
[1777061716874,30.33,77623.56,0.0,-0.369,0.00019,24.18375]
[1777061716931,30.33,77623.56,0.0,-0.369,0.00019,24.18375]
[1777061717507,30.33,77626.5,0.0,-0.36842,0.00019,24.17229]
[1777061717782,30.33,77626.5,0.0,-0.36842,0.00019,24.17229]
[1777061717813,30.33,77626.5,0.0,-0.36842,0.00019,24.17229]
[1777061717853,30.33,77626.5,0.0,-0.36842,0.00019,24.17229]
[1777061717884,30.33,77627.43,0.0,-0.36824,0.00019,24.16857]
[1777061719425,30.33,77627.43,0.0,-0.36824,0.00019,24.16857]
[1777061719607,30.33,77626.73,0.0,-0.36837,0.00019,24.17117]
[1777061719740,30.33,77626.73,0.0,-0.36837,0.00019,24.17117]
[1777061719770,30.33,77626.73,0.0,-0.36837,0.00019,24.17117]
[1777061721462,30.33,77628.82,0.0,-0.36796,0.00019,24.16295]
[1777061721596,30.33,77628.91,0.0,-0.36794,0.00019,24.1626]
[1777061721607,30.33,77628.91,0.0,-0.36794,0.00019,24.1626]
[1777061721621,30.33,77628.91,0.0,-0.36794,0.00019,24.1626]
[1777061722095,30.33,77628.91,0.0,-0.36794,0.00019,24.1626]
[1777061722116,30.33,77628.91,0.0,-0.36794,0.00019,24.1626]
[1777061722197,30.32,77629.29,0.0,-0.36786,0.00019,24.1609]
[1777061726896,30.32,77629.23,0.0,-0.36785,0.00019,24.16066]
[1777061730059,30.31,77634.79,0.0,-0.36675,0.00019,24.13862]
[1777061730282,30.31,77634.79,0.0,-0.36675,0.00019,24.13862]
[1777061735719,30.3,77630.15,0.0,-0.3676,0.00019,24.15218]
[1777061740547,30.3,77630.24,0.0,-0.36756,0.00019,24.15145]
[1777061740620,30.3,77630.24,0.0,-0.36756,0.00019,24.15145]
[1777061742769,30.29,77620.83,0.0,-0.36936,0.00019,24.18732]
[1777061748559,30.29,77618.99,0.0,-0.3697,0.00019,24.19381]
[1777061748596,30.28,77618.95,0.0,-0.3697,0.00019,24.19382]
[1777061753663,30.27,77612.35,0.0,-0.37095,0.00019,24.21827]
[1777061753698,30.27,77612.35,0.0,-0.37095,0.00019,24.21827]
[1777061754267,30.27,77612.35,0.0,-0.37095,0.00019,24.21827]
[1777061754329,30.27,77612.35,0.0,-0.37095,0.00019,24.21827]
[1777061754400,30.27,77612.35,0.0,-0.37095,0.00019,24.21827]
[1777061756036,30.27,77611.9,0.0,-0.37102,0.00019,24.21968]
[1777061756112,30.27,77611.9,0.0,-0.37102,0.00019,24.21968]
[1777061756188,30.27,77611.9,0.0,-0.37102,0.00019,24.21968]
[1777061756379,30.27,77611.63,0.0,-0.37107,0.00019,24.22056]
[1777061758086,30.27,77611.38,0.0,-0.37111,0.00019,24.22136]
[1777061758172,30.27,77603.47,0.0,-0.37264,0.0002,24.25105]
[1777061763558,30.2,77603.38,0.0,-0.37243,0.0002,24.2466]
[1777061765522,30.2,77611.46,0.0,-0.37083,0.0002,24.21554]
[1777061770972,30.19,77612.92,0.0,-0.37051,0.0002,24.20917]
[1777061776013,30.18,77609.61,0.0,-0.37112,0.0002,24.22116]
[1777061782046,30.17,77608.5,0.0,-0.3713,0.0002,24.22462]
[1777061787082,30.16,77608.11,0.0,-0.37135,0.0002,24.22549]
[1777061792452,30.16,77606.3,0.0,-0.37167,0.0002,24.22817]
[1777061798157,30.15,77601.69,0.0,-0.37254,0.0002,24.24499]
[1777061803193,30.15,77601.36,0.0,-0.3726,0.0002,24.24621]
[1777061808714,30.14,77602.37,0.0,-0.37239,0.0002,24.24199]
[1777061809769,30.14,77602.42,0.0,-0.37237,0.0002,24.24167]
[1777061809826,30.14,77602.42,0.0,-0.37237,0.0002,24.24167]
[1777061810502,30.14,77602.42,0.0,-0.37237,0.0002,24.24167]
[1777061810535,30.14,77602.42,0.0,-0.37237,0.0002,24.24167]
[1777061811796,30.14,77602.71,0.0,-0.37231,0.0002,24.24044]
[1777061811850,30.14,77602.71,0.0,-0.37231,0.0002,24.24044]
[1777061812255,30.14,77602.78,0.0,-0.37228,0.0002,24.23991]
[1777061813763,30.14,77602.83,0.0,-0.37226,0.0002,24.23959]
[1777061813803,30.14,77602.83,0.0,-0.37226,0.0002,24.23959]
[1777061814273,30.13,77602.64,0.0,-0.3723,0.0002,24.24018]
[1777061820646,30.13,77602.63,0.0,-0.37227,0.0002,24.23969]
[1777061821400,30.12,77603.18,0.0,-0.37215,0.0002,24.23734]
[1777061821454,30.12,77603.18,0.0,-0.37215,0.0002,24.23734]
[1777061821471,30.12,77603.18,0.0,-0.37215,0.0002,24.23734]
[1777061821552,30.12,77603.18,0.0,-0.37215,0.0002,24.23734]
[1777061822440,30.12,77584.93,0.0,-0.37573,0.0002,24.30528]
[1777061823240,30.12,77584.93,0.0,-0.37573,0.0002,24.30528]
[1777061823281,30.12,77584.93,0.0,-0.37573,0.0002,24.30528]
[1777061823652,30.12,77584.18,0.0,-0.37587,0.0002,24.308]
[1777061825376,30.12,77585.06,0.0,-0.3757,0.0002,24.30472]
[1777061825432,30.12,77585.06,0.0,-0.3757,0.0002,24.30472]
[1777061825533,30.12,77585.54,0.0,-0.3756,0.0002,24.30291]
[1777061831393,30.12,77590.73,0.0,-0.37457,0.0002,24.28347]
[1777061836428,30.12,77591.6,0.0,-0.37439,0.0002,24.28006]
[1777061838594,30.11,77598.02,0.0,-0.37313,0.0002,24.25604]
[1777061841468,30.11,77596.34,0.0,-0.37345,0.0002,24.26229]
[1777061841566,30.11,77595.22,0.0,-0.37367,0.0002,24.26647]
[1777061842543,30.11,77595.22,0.0,-0.37367,0.0002,24.26647]
[1777061842570,30.11,77595.1,0.0,-0.3737,0.0002,24.2669]
[1777061843406,30.11,77595.1,0.0,-0.3737,0.0002,24.2669]
[1777061843494,30.11,77595.1,0.0,-0.3737,0.0002,24.2669]
[1777061843529,30.11,77595.1,0.0,-0.3737,0.0002,24.2669]
[1777061843568,30.11,77591.66,0.0,-0.37437,0.0002,24.27971]
[1777061843826,30.11,77591.66,0.0,-0.37437,0.0002,24.27971]
[1777061844063,30.11,77591.66,0.0,-0.37437,0.0002,24.27971]
[1777061844132,30.11,77591.66,0.0,-0.37437,0.0002,24.27971]
[1777061844161,30.11,77591.66,0.0,-0.37437,0.0002,24.27971]
[1777061844524,30.11,77582.37,0.0,-0.3762,0.0002,24.31398]
[1777061844764,30.11,77582.37,0.0,-0.3762,0.0002,24.31398]
[1777061844805,30.11,77582.37,0.0,-0.3762,0.0002,24.31398]
[1777061845646,30.11,77582.37,0.0,-0.3762,0.0002,24.31398]
[1777061845681,30.11,77583.0,0.0,-0.37608,0.0002,24.31174]
[1777061846230,30.11,77583.0,0.0,-0.37608,0.0002,24.31174]
[1777061846289,30.11,77583.0,0.0,-0.37608,0.0002,24.31174]
[1777061850304,30.12,77583.97,0.0,-0.37589,0.0002,24.30837]
[1777061850321,30.12,77583.97,0.0,-0.37589,0.0002,24.30837]
[1777061850326,30.12,77583.97,0.0,-0.37589,0.0002,24.30837]
[1777061850402,30.12,77583.97,0.0,-0.37589,0.0002,24.30837]
[1777061850533,30.12,77583.92,0.0,-0.37591,0.0002,24.3086]
[1777061851720,30.12,77580.59,0.0,-0.37655,0.0002,24.31714]
[1777061852447,30.12,77580.59,0.0,-0.37655,0.0002,24.31714]
[1777061852521,30.12,77580.59,0.0,-0.37655,0.0002,24.31714]
[1777061853398,30.12,77572.5,0.0,-0.37814,0.0002,24.34653]
[1777061855369,30.12,77566.74,0.0,-0.37928,0.0002,24.36723]
[1777061855765,30.12,77565.59,0.0,-0.37951,0.0002,24.37134]
[1777061856647,30.12,77565.59,0.0,-0.37951,0.0002,24.37134]
[1777061856671,30.12,77562.96,0.0,-0.38003,0.0002,24.38069]
[1777061857149,30.12,77562.96,0.0,-0.38003,0.0002,24.38069]
[1777061857575,30.12,77563.0,0.0,-0.38002,0.0002,24.38056]
[1777061857816,30.12,77563.0,0.0,-0.38002,0.0002,24.38056]
[1777061858594,30.12,77557.76,0.0,-0.38106,0.0002,24.39906]
[1777061860218,30.12,77557.12,0.0,-0.38118,0.0002,24.4013]
[1777061860253,30.12,77557.12,0.0,-0.38118,0.0002,24.4013]
[1777061860622,30.12,77557.21,0.0,-0.38116,0.0002,24.40097]
[1777061865631,30.12,77557.67,0.0,-0.38107,0.0002,24.39928]
[1777061866945,30.12,77558.31,0.0,-0.38094,0.0002,24.39702]
[1777061866967,30.12,77558.31,0.0,-0.38094,0.0002,24.39702]
[1777061867646,30.12,77557.71,0.0,-0.38106,0.0002,24.39912]
[1777061875386,30.12,77558.9,0.0,-0.38082,0.0002,24.39488]
[1777061881417,30.12,77560.89,0.0,-0.38043,0.0002,24.38776]
[1777061882551,30.12,77560.77,0.0,-0.38045,0.0002,24.38818]
[1777061882628,30.12,77558.43,0.0,-0.38091,0.0002,24.39642]
[1777061882743,30.12,77558.43,0.0,-0.38091,0.0002,24.39642]
[1777061884112,30.11,77547.08,0.0,-0.38315,0.0002,24.43596]
[1777061886128,30.11,77547.08,0.0,-0.38315,0.0002,24.43596]
[1777061886399,30.11,77547.08,0.0,-0.38315,0.0002,24.43596]
[1777061886501,30.11,77544.93,0.0,-0.38358,0.0002,24.4433]
[1777061887825,30.11,77544.58,0.0,-0.38364,0.0002,24.44447]
[1777061887859,30.11,77544.58,0.0,-0.38364,0.0002,24.44447]
[1777061888565,30.11,77543.79,0.0,-0.3838,0.0002,24.44715]
[1777061892790,30.11,77541.97,0.0,-0.38415,0.0002,24.4533]
[1777061892853,30.11,77541.97,0.0,-0.38415,0.0002,24.4533]
[1777061898525,30.11,77539.99,0.0,-0.38454,0.0002,24.45988]
[1777061898627,30.11,77539.75,0.0,-0.38458,0.0002,24.46068]
[1777061904909,30.11,77539.05,0.0,-0.38471,0.0002,24.46289]
[1777061906667,30.11,77539.05,0.0,-0.38471,0.0002,24.46289]
[1777061908311,30.11,77537.68,0.0,-0.38498,0.0002,24.46752]
[1777061908322,30.11,77537.68,0.0,-0.38498,0.0002,24.46752]
[1777061908343,30.1,77538.13,0.0,-0.38489,0.0002,24.46597]
[1777061910918,30.1,77536.41,0.0,-0.38523,0.0002,24.47177]
[1777061912764,30.1,77533.17,0.0,-0.38586,0.0002,24.47903]
[1777061912768,30.1,77533.17,0.0,-0.38586,0.0002,24.47903]
[1777061913616,30.1,77530.62,0.0,-0.38637,0.0002,24.48759]
[1777061918595,30.1,77532.13,0.0,-0.38606,0.0002,24.48247]
[1777061924040,30.1,77537.35,0.0,-0.38502,0.0002,24.4647]
[1777061924932,30.1,77537.35,0.0,-0.38502,0.0002,24.4647]
[1777061926972,30.1,77537.47,0.0,-0.38499,0.0002,24.46425]
[1777061932097,30.1,77535.18,0.0,-0.38544,0.0002,24.47191]
[1777061937184,30.1,77533.87,0.0,-0.3857,0.0002,24.47628]
[1777061937938,30.1,77534.39,0.0,-0.38559,0.0002,24.47447]
[1777061940782,30.1,77534.92,0.0,-0.38549,0.0002,24.47262]
[1777061941192,30.1,77534.92,0.0,-0.38549,0.0002,24.47262]
[1777061946503,30.09,77535.28,0.0,-0.38541,0.0002,24.4713]
[1777061952235,30.09,77538.36,0.0,-0.38479,0.0002,24.46073]
[1777061953379,30.09,77538.36,0.0,-0.38479,0.0002,24.46073]
[1777061953481,30.09,77538.84,0.0,-0.3847,0.0002,24.45908]
[1777061959285,30.09,77536.94,0.0,-0.38507,0.0002,24.46549]
[1777061964319,30.09,77537.33,0.0,-0.38499,0.0002,24.46411]
[1777061967009,30.09,77538.64,0.0,-0.38473,0.0002,24.45963]
[1777061967080,30.09,77538.64,0.0,-0.38473,0.0002,24.45963]
[1777061967230,30.09,77538.64,0.0,-0.38473,0.0002,24.45963]
[1777061967284,30.09,77538.64,0.0,-0.38473,0.0002,24.45963]
[1777061967385,30.09,77544.39,0.0,-0.38359,0.0002,24.43993]
[1777061972445,30.09,77549.51,0.0,-0.38257,0.0002,24.42224]
[1777061973052,30.09,77551.05,0.0,-0.38225,0.0002,24.41322]
[1777061973121,30.09,77551.05,0.0,-0.38225,0.0002,24.41322]
[1777061973153,30.09,77551.12,0.0,-0.38224,0.0002,24.41299]
[1777061974854,30.09,77551.2,0.0,-0.38223,0.0002,24.41273]
[1777061974898,30.09,77551.2,0.0,-0.38223,0.0002,24.41273]
[1777061975801,30.09,77551.2,0.0,-0.38223,0.0002,24.41273]
[1777061975396,30.09,77551.08,0.0,-0.38225,0.0002,24.41316]
[1777061975822,30.09,77551.08,0.0,-0.38225,0.0002,24.41316]
[1777061976742,30.09,77551.08,0.0,-0.38225,0.0002,24.41316]
[1777061976764,30.09,77551.08,0.0,-0.38225,0.0002,24.41316]
[1777061976404,30.09,77551.43,0.0,-0.38218,0.0002,24.41195]
[1777061977400,30.09,77551.43,0.0,-0.38218,0.0002,24.41195]
[1777061977435,30.09,77551.43,0.0,-0.38218,0.0002,24.41195]
[1777061983455,30.09,77552.54,0.0,-0.38197,0.0002,24.40816]
[1777061988488,30.09,77551.98,0.0,-0.38208,0.0002,24.41014]
[1777061992037,30.09,77553.83,0.0,-0.38171,0.0002,24.40368]
[1777061992090,30.09,77553.83,0.0,-0.38171,0.0002,24.40368]
[1777061992138,30.09,77553.83,0.0,-0.38171,0.0002,24.40369]
[1777061997453,30.09,77554.36,0.0,-0.38161,0.0002,24.40183]
[1777062000905,30.09,77554.64,0.0,-0.38155,0.0002,24.40085]
[1777062000948,30.09,77554.64,0.0,-0.38155,0.0002,24.40085]
[1777062001686,30.09,77554.64,0.0,-0.38155,0.0002,24.40085]
[1777062001803,30.09,77554.64,0.0,-0.38155,0.0002,24.40085]
[1777062001757,30.09,77571.6,0.0,-0.3782,0.0002,24.34056]
[1777062001888,30.09,77571.6,0.0,-0.3782,0.0002,24.34056]
[1777062002102,30.09,77571.6,0.0,-0.3782,0.0002,24.34056]
[1777062002217,30.09,77571.6,0.0,-0.3782,0.0002,24.34056]
[1777062002587,30.09,77571.6,0.0,-0.3782,0.0002,24.34056]
[1777062002980,30.09,77571.6,0.0,-0.3782,0.0002,24.34056]
[1777062003038,30.09,77571.6,0.0,-0.3782,0.0002,24.34056]
[1777062003519,30.09,77571.6,0.0,-0.3782,0.0002,24.34056]
[1777062003527,30.09,77571.6,0.0,-0.3782,0.0002,24.34056]
[1777062003735,30.09,77571.6,0.0,-0.3782,0.0002,24.34056]
[1777062003837,30.09,77590.29,0.0,-0.37452,0.0002,24.27217]
[1777062003954,30.09,77590.29,0.0,-0.37452,0.0002,24.27217]
[1777062004601,30.09,77590.29,0.0,-0.37452,0.0002,24.27225]
[1777062005916,30.1,77591.49,0.0,-0.37429,0.0002,24.26786]
[1777062005963,30.1,77591.49,0.0,-0.37429,0.0002,24.26786]
[1777062006652,30.1,77591.49,0.0,-0.37429,0.0002,24.26786]
[1777062006840,30.1,77591.49,0.0,-0.37429,0.0002,24.26786]
[1777062006770,30.1,77590.0,0.0,-0.37459,0.0002,24.27349]
[1777062007166,30.1,77590.0,0.0,-0.37459,0.0002,24.27349]
[1777062007243,30.1,77590.0,0.0,-0.37459,0.0002,24.27349]
[1777062012744,30.1,77585.02,0.0,-0.37558,0.0002,24.29209]
[1777062013614,30.1,77584.59,0.0,-0.37566,0.0002,24.29362]
[1777062013676,30.1,77584.59,0.0,-0.37566,0.0002,24.29362]
[1777062015762,30.1,77584.15,0.0,-0.37574,0.0002,24.29521]
[1777062015784,30.1,77584.15,0.0,-0.37574,0.0002,24.29521]
[1777062015864,30.1,77583.91,0.0,-0.37579,0.0002,24.29606]
[1777062023736,30.09,77583.3,0.0,-0.3759,0.0002,24.29808]
[1777062024184,30.09,77583.3,0.0,-0.3759,0.0002,24.29808]
[1777062025579,30.09,77578.22,0.0,-0.3769,0.0002,24.31664]
[1777062025631,30.09,77578.22,0.0,-0.3769,0.0002,24.31664]
[1777062025793,30.1,77572.7,0.0,-0.37799,0.0002,24.33675]
[1777062027434,30.1,77572.7,0.0,-0.378,0.0002,24.33682]
[1777062027513,30.1,77572.7,0.0,-0.378,0.0002,24.33682]
[1777062027764,30.1,77570.25,0.0,-0.37848,0.0002,24.34571]
[1777062028620,30.1,77570.25,0.0,-0.37848,0.0002,24.34571]
[1777062028770,30.1,77568.17,0.0,-0.37889,0.0002,24.35323]
[1777062033811,30.1,77561.64,0.0,-0.38018,0.0002,24.373]
[1777062038843,30.1,77564.21,0.0,-0.37968,0.0002,24.36402]
[1777062040166,30.1,77564.28,0.0,-0.37967,0.0002,24.36379]
[1777062040194,30.1,77564.28,0.0,-0.37967,0.0002,24.36379]
[1777062040296,30.1,77564.76,0.0,-0.37957,0.0002,24.36211]
[1777062045891,30.11,77571.42,0.0,-0.37827,0.0002,24.3384]
[1777062052730,30.11,77571.06,0.0,-0.37835,0.0002,24.33997]
[1777062055031,30.11,77571.18,0.0,-0.37833,0.0002,24.33962]
[1777062055875,30.11,77569.26,0.0,-0.37871,0.0002,24.34655]
[1777062057050,30.11,77569.26,0.0,-0.37871,0.0002,24.34655]
[1777062059090,30.11,77568.75,0.0,-0.37882,0.0002,24.34845]
[1777062059192,30.11,77570.04,0.0,-0.37856,0.0002,24.34388]
[1777062066035,30.12,77572.46,0.0,-0.3781,0.0002,24.3354]
[1777062071070,30.12,77575.29,0.0,-0.37755,0.0002,24.32537]
[1777062073401,30.12,77575.12,0.0,-0.37759,0.0002,24.32608]
[1777062073454,30.12,77575.12,0.0,-0.37759,0.0002,24.32608]
[1777062073807,30.12,77571.9,0.0,-0.37823,0.0002,24.33775]
[1777062074585,30.12,77571.9,0.0,-0.37823,0.0002,24.33775]
[1777062074692,30.12,77571.9,0.0,-0.37823,0.0002,24.33775]
[1777062077365,30.12,77566.38,0.0,-0.37932,0.0002,24.3576]
[1777062077728,30.12,77566.38,0.0,-0.37932,0.0002,24.3576]
[1777062077919,30.12,77564.62,0.0,-0.37967,0.0002,24.36392]
[1777062078747,30.12,77564.62,0.0,-0.37967,0.0002,24.36392]
[1777062078824,30.12,77564.62,0.0,-0.37967,0.0002,24.36392]
[1777062078925,30.12,77558.07,0.0,-0.38096,0.0002,24.38711]
[1777062079487,30.12,77550.57,0.0,-0.38245,0.0002,24.41333]
[1777062082195,30.12,77547.25,0.0,-0.3831,0.0002,24.42479]
[1777062082223,30.12,77547.25,0.0,-0.3831,0.0002,24.42479]
[1777062082251,30.12,77547.78,0.0,-0.383,0.0002,24.42294]
[1777062084083,30.12,77547.63,0.0,-0.38302,0.0002,24.42344]
[1777062084150,30.12,77547.63,0.0,-0.38302,0.0002,24.42344]
[1777062084184,30.12,77547.62,0.0,-0.38303,0.0002,24.42348]
[1777062085488,30.12,77547.62,0.0,-0.38303,0.0002,24.42348]
[1777062086675,30.12,77547.83,0.0,-0.38298,0.0002,24.42271]
[1777062086693,30.12,77547.83,0.0,-0.38298,0.0002,24.42271]
[1777062086776,30.12,77548.04,0.0,-0.38294,0.0002,24.42197]
[1777062087834,30.12,77548.04,0.0,-0.38294,0.0002,24.42197]
[1777062090581,30.12,77547.29,0.0,-0.38309,0.0002,24.4245]
[1777062093386,30.12,77548.35,0.0,-0.38286,0.0002,24.41708]
[1777062094695,30.12,77546.76,0.0,-0.38317,0.0002,24.42256]
[1777062094727,30.12,77546.76,0.0,-0.38317,0.0002,24.42256]
[1777062094861,30.12,77541.77,0.0,-0.38416,0.0002,24.43969]
[1777062096127,30.12,77536.73,0.0,-0.38516,0.0002,24.45683]
[1777062096789,30.12,77536.73,0.0,-0.38516,0.0002,24.45683]
[1777062096889,30.12,77531.08,0.0,-0.38628,0.0002,24.47586]
[1777062097690,30.12,77531.08,0.0,-0.38628,0.0002,24.47586]
[1777062097773,30.12,77529.44,0.0,-0.3866,0.0002,24.48132]
[1777062103296,30.11,77532.62,0.0,-0.38595,0.0002,24.4703]
[1777062104305,30.11,77532.62,0.0,-0.38595,0.0002,24.4703]
[1777062104349,30.11,77532.62,0.0,-0.38595,0.0002,24.4703]
[1777062104843,30.11,77532.62,0.0,-0.38595,0.0002,24.4703]
[1777062104861,30.11,77532.62,0.0,-0.38595,0.0002,24.4703]
[1777062104921,30.11,77534.6,0.0,-0.38556,0.0002,24.46356]
[1777062105845,30.11,77534.6,0.0,-0.38556,0.0002,24.46356]
[1777062105891,30.11,77534.6,0.0,-0.38556,0.0002,24.46356]
[1777062106320,30.11,77535.26,0.0,-0.38542,0.0002,24.46122]
[1777062111353,30.1,77536.37,0.0,-0.38518,0.0002,24.45717]
[1777062116390,30.1,77538.52,0.0,-0.38474,0.0002,24.44957]
[1777062121710,30.1,77536.89,0.0,-0.38505,0.0002,24.45489]
[1777062126952,30.09,77536.43,0.0,-0.38513,0.0002,24.45615]
[1777062127865,30.09,77536.24,0.0,-0.38516,0.0002,24.45673]
[1777062128237,30.09,77540.24,0.0,-0.38436,0.0002,24.44305]
[1777062128770,30.09,77540.24,0.0,-0.38436,0.0002,24.44305]
[1777062128828,30.09,77540.24,0.0,-0.38436,0.0002,24.44305]
[1777062128979,30.09,77540.96,0.0,-0.38422,0.0002,24.44052]
[1777062130276,30.09,77540.96,0.0,-0.38421,0.0002,24.44046]
[1777062130727,30.09,77544.83,0.0,-0.38344,0.0002,24.42712]
[1777062134870,30.08,77544.83,0.0,-0.38344,0.0002,24.42699]
[1777062134972,30.08,77546.31,0.0,-0.38314,0.0002,24.42184]
[1777062135634,30.08,77546.31,0.0,-0.38314,0.0002,24.42184]
[1777062135707,30.08,77546.31,0.0,-0.38314,0.0002,24.42184]
[1777062139976,30.08,77546.2,0.0,-0.38316,0.0002,24.42207]
[1777062140009,30.08,77546.2,0.0,-0.38316,0.0002,24.42207]
[1777062140393,30.08,77546.2,0.0,-0.38316,0.0002,24.42207]
[1777062140400,30.08,77546.2,0.0,-0.38316,0.0002,24.42207]
[1777062140616,30.08,77546.2,0.0,-0.38316,0.0002,24.42207]
[1777062140662,30.08,77544.81,0.0,-0.38343,0.0002,24.4268]
[1777062142096,30.08,77544.23,0.0,-0.38354,0.0002,24.42876]
[1777062142174,30.08,77544.23,0.0,-0.38354,0.0002,24.42876]
[1777062142671,30.08,77544.23,0.0,-0.38354,0.0002,24.42876]
[1777062142737,30.08,77544.23,0.0,-0.38354,0.0002,24.42876]
[1777062142815,30.08,77544.23,0.0,-0.38354,0.0002,24.42876]
[1777062144496,30.08,77542.68,0.0,-0.38384,0.0002,24.43403]
[1777062147980,30.08,77540.34,0.0,-0.3843,0.0002,24.44195]
[1777062148316,30.08,77539.91,0.0,-0.38439,0.0002,24.44339]
[1777062148332,30.08,77539.91,0.0,-0.38439,0.0002,24.44339]
[1777062148366,30.08,77539.91,0.0,-0.38439,0.0002,24.44339]
[1777062148378,30.08,77539.91,0.0,-0.38439,0.0002,24.44339]
[1777062148382,30.08,77539.91,0.0,-0.38439,0.0002,24.44339]
[1777062148823,30.08,77539.91,0.0,-0.38439,0.0002,24.44339]
[1777062148925,30.08,77538.28,0.0,-0.38471,0.0002,24.44892]
[1777062150202,30.08,77537.89,0.0,-0.38479,0.0002,24.45022]
[1777062150226,30.08,77537.89,0.0,-0.38479,0.0002,24.45022]
[1777062150388,30.08,77537.89,0.0,-0.38479,0.0002,24.45022]
[1777062150626,30.08,77535.84,0.0,-0.38519,0.0002,24.45715]
[1777062151388,30.08,77535.84,0.0,-0.38519,0.0002,24.45715]
[1777062151495,30.08,77535.84,0.0,-0.38519,0.0002,24.45715]
[1777062151634,30.07,77535.94,0.0,-0.38515,0.0002,24.45308]
[1777062154243,30.07,77535.04,0.0,-0.38533,0.0002,24.45605]
[1777062157420,30.07,77534.85,0.0,-0.38536,0.0002,24.45656]
[1777062157880,30.07,77527.68,0.0,-0.38678,0.0002,24.48066]
[1777062158274,30.07,77527.68,0.0,-0.38678,0.0002,24.48066]
[1777062158769,30.07,77527.68,0.0,-0.38678,0.0002,24.48066]
[1777062158887,30.07,77522.68,0.0,-0.38778,0.0002,24.49727]
[1777062164668,30.06,77523.33,0.0,-0.38763,0.0002,24.49476]
[1777062165083,30.06,77523.8,0.0,-0.38753,0.0002,24.49313]
[1777062165155,30.06,77523.8,0.0,-0.38753,0.0002,24.49313]
[1777062165425,30.06,77523.8,0.0,-0.38753,0.0002,24.49313]
[1777062165458,30.06,77523.8,0.0,-0.38753,0.0002,24.49313]
[1777062166928,30.06,77519.86,0.0,-0.38831,0.0002,24.5061]
[1777062167032,30.06,77519.86,0.0,-0.38831,0.0002,24.5061]
[1777062167056,30.06,77517.68,0.0,-0.38874,0.0002,24.51321]
[1777062168927,30.06,77516.33,0.0,-0.38901,0.0002,24.51756]
[1777062169031,30.06,77516.33,0.0,-0.38901,0.0002,24.51756]
[1777062169013,30.06,77516.15,0.0,-0.38904,0.0002,24.51816]
[1777062169070,30.06,77516.15,0.0,-0.38904,0.0002,24.51816]
[1777062170699,30.06,77515.04,0.0,-0.38926,0.0002,24.52181]
[1777062170795,30.06,77515.04,0.0,-0.38926,0.0002,24.52181]
[1777062170864,30.06,77514.89,0.0,-0.38929,0.0002,24.52231]
[1777062172716,30.06,77514.89,0.0,-0.38929,0.0002,24.52231]
[1777062172764,30.06,77514.89,0.0,-0.38929,0.0002,24.52231]
[1777062172919,30.06,77523.93,0.0,-0.38749,0.0002,24.49251]
[1777062174283,30.06,77526.53,0.0,-0.38697,0.0002,24.48383]
[1777062174350,30.06,77526.53,0.0,-0.38697,0.0002,24.48383]
[1777062174356,30.06,77526.53,0.0,-0.38697,0.0002,24.48383]
[1777062174361,30.06,77526.53,0.0,-0.38697,0.0002,24.48383]
[1777062174796,30.06,77526.53,0.0,-0.38697,0.0002,24.48384]
[1777062175100,30.06,77526.53,0.0,-0.38697,0.0002,24.48384]
[1777062175154,30.06,77526.53,0.0,-0.38697,0.0002,24.48384]
[1777062175814,30.06,77526.53,0.0,-0.38697,0.0002,24.48384]
[1777062175864,30.06,77526.53,0.0,-0.38697,0.0002,24.48384]
[1777062175873,30.06,77526.53,0.0,-0.38697,0.0002,24.48384]
[1777062177776,30.06,77533.16,0.0,-0.38565,0.0002,24.46151]
[1777062178710,30.06,77532.51,0.0,-0.38578,0.0002,24.46366]
[1777062178765,30.06,77532.51,0.0,-0.38578,0.0002,24.46366]
[1777062181792,30.06,77533.35,0.0,-0.38561,0.0002,24.46068]
[1777062183152,30.05,77532.83,0.0,-0.3857,0.0002,24.46235]
[1777062183859,30.05,77532.75,0.0,-0.38572,0.0002,24.46258]
[1777062188894,30.05,77532.15,0.0,-0.38583,0.0002,24.46439]
[1777062189247,30.05,77532.15,0.0,-0.38583,0.0002,24.46439]
[1777062189901,30.05,77532.08,0.0,-0.38584,0.0002,24.46458]
[1777062190856,30.05,77532.08,0.0,-0.38584,0.0002,24.46458]
[1777062190911,30.05,77532.08,0.0,-0.38584,0.0002,24.46458]
[1777062192940,30.05,77531.4,0.0,-0.38597,0.0002,24.46679]
[1777062192971,30.05,77531.4,0.0,-0.38597,0.0002,24.46679]
[1777062194396,30.05,77531.89,0.0,-0.38587,0.0002,24.46504]
[1777062194427,30.05,77531.89,0.0,-0.38587,0.0002,24.46504]
[1777062194548,30.05,77531.89,0.0,-0.38587,0.0002,24.46504]
[1777062194605,30.05,77531.89,0.0,-0.38587,0.0002,24.46504]
[1777062194640,30.05,77531.89,0.0,-0.38587,0.0002,24.46504]
[1777062194723,30.05,77531.89,0.0,-0.38587,0.0002,24.46504]
[1777062194818,30.05,77531.89,0.0,-0.38587,0.0002,24.46504]
[1777062194852,30.05,77531.89,0.0,-0.38587,0.0002,24.46504]
[1777062194922,30.05,77531.89,0.0,-0.38587,0.0002,24.46504]
[1777062194940,30.05,77525.66,0.0,-0.3871,0.0002,24.48592]
[1777062195443,30.05,77525.66,0.0,-0.3871,0.0002,24.48592]
[1777062195480,30.05,77525.66,0.0,-0.3871,0.0002,24.48592]
[1777062196046,30.05,77517.66,0.0,-0.3887,0.0002,24.5124]
[1777062197349,30.04,77517.66,0.0,-0.38869,0.0002,24.51234]
[1777062197450,30.04,77517.66,0.0,-0.38869,0.0002,24.51234]
[1777062197551,30.04,77516.52,0.0,-0.38892,0.0002,24.51602]
[1777062202637,30.04,77514.63,0.0,-0.38928,0.0002,24.52193]
[1777062205010,30.04,77512.14,0.0,-0.38977,0.0002,24.52992]
[1777062210087,30.03,77509.65,0.0,-0.39024,0.0002,24.53758]
[1777062211622,30.03,77509.15,0.0,-0.39032,0.0002,24.53546]
[1777062211641,30.03,77509.3,0.0,-0.39029,0.0002,24.5349]
[1777062217136,30.02,77509.05,0.0,-0.39032,0.0002,24.53534]
[1777062219156,30.02,77508.77,0.0,-0.39037,0.0002,24.53618]
[1777062220973,30.02,77508.97,0.0,-0.39033,0.0002,24.53545]
[1777062221457,30.01,77509.27,0.0,-0.39026,0.0002,24.53434]
[1777062224778,30.01,77508.43,0.0,-0.39042,0.0002,24.53692]
[1777062226678,30.01,77508.18,0.0,-0.39046,0.0002,24.53759]
[1777062228093,30.01,77508.38,0.0,-0.39041,0.0002,24.5368]
[1777062231314,30.0,77508.87,0.0,-0.3903,0.0002,24.535]
[1777062231729,30.0,77508.87,0.0,-0.3903,0.0002,24.535]
[1777062234749,30.0,77508.36,0.0,-0.39039,0.0002,24.53645]
[1777062236851,30.0,77508.35,0.0,-0.39039,0.0002,24.53634]
[1777062242562,29.99,77507.34,0.0,-0.39057,0.0002,24.53921]
[1777062243752,29.99,77507.34,0.0,-0.39056,0.0002,24.53908]
[1777062243814,29.99,77507.34,0.0,-0.39056,0.0002,24.53908]
[1777062245755,29.99,77507.34,0.0,-0.39055,0.0002,24.53901]
[1777062245828,29.99,77507.34,0.0,-0.39055,0.0002,24.53901]
[1777062246312,29.98,77508.33,0.0,-0.39035,0.0002,24.53566]
[1777062246348,29.98,77508.33,0.0,-0.39035,0.0002,24.53566]
[1777062246893,29.98,77508.33,0.0,-0.39035,0.0002,24.53566]
[1777062246981,29.98,77508.33,0.0,-0.39035,0.0002,24.53566]
[1777062252384,29.98,77507.59,0.0,-0.39049,0.0002,24.53798]
[1777062257419,29.99,77507.22,0.0,-0.39057,0.0002,24.53932]
[1777062258903,29.99,77507.22,0.0,-0.39057,0.0002,24.53932]
[1777062258935,29.99,77507.22,0.0,-0.39057,0.0002,24.53932]
[1777062260778,29.99,77507.66,0.0,-0.39048,0.0002,24.53787]
[1777062260797,29.99,77507.66,0.0,-0.39048,0.0002,24.53787]
[1777062260882,29.99,77507.66,0.0,-0.39048,0.0002,24.53787]
[1777062260956,29.98,77506.01,0.0,-0.39081,0.0002,24.54315]
[1777062262023,29.98,77506.01,0.0,-0.39081,0.0002,24.54315]
[1777062262121,29.98,77500.69,0.0,-0.39187,0.0002,24.5602]
[1777062262679,29.98,77500.69,0.0,-0.39187,0.0002,24.5602]
[1777062264502,29.98,77500.41,0.0,-0.39192,0.0002,24.56096]
[1777062264571,29.98,77502.65,0.0,-0.39147,0.0002,24.55371]
[1777062265315,29.98,77502.65,0.0,-0.39147,0.0002,24.55371]
[1777062271621,29.97,77502.64,0.0,-0.39145,0.0002,24.55334]
[1777062276703,29.97,77502.27,0.0,-0.39151,0.0002,24.55094]
[1777062282346,29.98,77502.91,0.0,-0.39139,0.0002,24.54898]
[1777062283361,29.98,77502.91,0.0,-0.39139,0.0002,24.54898]
[1777062283773,29.98,77502.91,0.0,-0.39139,0.0002,24.54898]
[1777062283981,29.98,77502.91,0.0,-0.39139,0.0002,24.54898]
[1777062284082,29.98,77502.98,0.0,-0.39138,0.0002,24.54878]
[1777062284720,29.98,77502.98,0.0,-0.39138,0.0002,24.54878]
[1777062284923,29.98,77502.8,0.0,-0.39142,0.0002,24.54938]
[1777062287340,29.98,77503.5,0.0,-0.39128,0.0002,24.54715]
[1777062287382,29.98,77503.5,0.0,-0.39128,0.0002,24.54715]
[1777062287395,29.98,77503.5,0.0,-0.39128,0.0002,24.54715]
[1777062287692,29.98,77503.07,0.0,-0.39136,0.0002,24.54855]
[1777062288889,29.98,77503.07,0.0,-0.39136,0.0002,24.54855]
[1777062294679,29.97,77502.71,0.0,-0.39142,0.0002,24.54943]
[1777062295997,29.97,77502.71,0.0,-0.39142,0.0002,24.54943]
[1777062296783,29.97,77502.59,0.0,-0.39144,0.0002,24.54974]
[1777062297791,29.97,77502.67,0.0,-0.39142,0.0002,24.5494]
[1777062299039,29.97,77502.62,0.0,-0.39142,0.0002,24.54948]
[1777062299067,29.97,77501.55,0.0,-0.39163,0.0002,24.55284]
[1777062301077,29.97,77501.55,0.0,-0.39163,0.0002,24.55276]
[1777062301114,29.96,77501.81,0.0,-0.39157,0.0002,24.55185]
[1777062301666,29.96,77501.81,0.0,-0.39157,0.0002,24.55185]
[1777062302113,29.96,77501.81,0.0,-0.39157,0.0002,24.55185]
[1777062302478,29.96,77501.37,0.0,-0.39166,0.0002,24.55318]
[1777062302858,29.96,77501.37,0.0,-0.39166,0.0002,24.55318]
[1777062303088,29.96,77501.37,0.0,-0.39166,0.0002,24.55318]
[1777062303189,29.96,77501.23,0.0,-0.39168,0.0002,24.55355]
[1777062305150,29.96,77501.23,0.0,-0.39168,0.0002,24.55347]
[1777062308867,29.95,77501.45,0.0,-0.39161,0.0002,24.55244]
[1777062308891,29.95,77501.45,0.0,-0.39161,0.0002,24.55244]
[1777062308898,29.95,77501.45,0.0,-0.39161,0.0002,24.55244]
[1777062308938,29.95,77501.45,0.0,-0.39161,0.0002,24.55244]
[1777062308963,29.95,77501.45,0.0,-0.39161,0.0002,24.55244]
[1777062309157,29.95,77501.49,0.0,-0.3916,0.0002,24.55223]
[1777062310790,29.95,77489.74,0.0,-0.39396,0.0002,24.58947]
[1777062315825,29.95,77490.13,0.0,-0.39388,0.0002,24.5882]
[1777062319627,29.95,77488.24,0.0,-0.39425,0.0002,24.5941]
[1777062319659,29.95,77488.24,0.0,-0.39425,0.0002,24.5941]
[1777062326135,29.95,77486.12,0.0,-0.39468,0.0002,24.6007]
[1777062329049,29.95,77485.77,0.0,-0.39475,0.0002,24.60176]
[1777062329086,29.95,77485.77,0.0,-0.39475,0.0002,24.60176]
[1777062332611,29.95,77482.98,0.0,-0.39529,0.0002,24.60666]
[1777062333562,29.95,77482.53,0.0,-0.39538,0.0002,24.60797]
[1777062335191,29.94,77482.38,0.0,-0.3954,0.0002,24.60835]
[1777062340131,29.94,77479.42,0.0,-0.39597,0.0002,24.61706]
[1777062340180,29.94,77479.42,0.0,-0.39597,0.0002,24.61706]
[1777062340232,29.93,77479.56,0.0,-0.39594,0.0002,24.61654]
[1777062346036,29.92,77479.01,0.0,-0.39602,0.0002,24.61773]
[1777062349950,29.92,77479.45,0.0,-0.39592,0.0002,24.61613]
[1777062349982,29.92,77479.45,0.0,-0.39592,0.0002,24.61613]
[1777062351469,29.92,77479.45,0.0,-0.39591,0.0002,24.61605]
[1777062351519,29.92,77479.45,0.0,-0.39591,0.0002,24.61605]
[1777062351542,29.92,77479.45,0.0,-0.39591,0.0002,24.61605]
[1777062351702,29.92,77479.45,0.0,-0.39591,0.0002,24.61605]
[1777062351716,29.92,77479.45,0.0,-0.39591,0.0002,24.61605]
[1777062351736,29.92,77479.45,0.0,-0.39591,0.0002,24.61605]
[1777062352183,29.91,77485.5,0.0,-0.39468,0.0002,24.59712]
[1777062352763,29.91,77485.5,0.0,-0.39468,0.0002,24.59712]
[1777062352808,29.91,77485.5,0.0,-0.39468,0.0002,24.59712]
[1777062355100,29.9,77487.89,0.0,-0.39415,0.0002,24.58873]
[1777062355450,29.9,77490.02,0.0,-0.39372,0.0002,24.58196]
[1777062356774,29.89,77490.02,0.0,-0.39371,0.0002,24.58184]
[1777062356810,29.89,77490.02,0.0,-0.39371,0.0002,24.58184]
[1777062362618,29.89,77485.82,0.0,-0.39454,0.0002,24.59476]
[1777062365443,29.89,77483.22,0.0,-0.39506,0.0002,24.60275]
[1777062365490,29.89,77483.22,0.0,-0.39506,0.0002,24.60275]
[1777062365577,29.89,77483.22,0.0,-0.39506,0.0002,24.60275]
[1777062368129,29.88,77478.57,0.0,-0.39598,0.0002,24.61698]
[1777062368220,29.88,77478.57,0.0,-0.39598,0.0002,24.61698]
[1777062368227,29.88,77476.06,0.0,-0.39649,0.0002,24.62464]
[1777062368317,29.88,77476.06,0.0,-0.39649,0.0002,24.62464]
[1777062368329,29.88,77476.06,0.0,-0.39649,0.0002,24.62464]
[1777062369200,29.88,77476.06,0.0,-0.39648,0.0002,24.62457]
[1777062370054,29.88,77476.06,0.0,-0.39648,0.0002,24.62457]
[1777062370091,29.88,77476.06,0.0,-0.39648,0.0002,24.62457]
[1777062370184,29.88,77476.06,0.0,-0.39648,0.0002,24.62457]
[1777062370250,29.88,77469.32,0.0,-0.39784,0.0002,24.64504]
[1777062371055,29.88,77469.32,0.0,-0.39784,0.0002,24.64504]
[1777062371079,29.88,77469.32,0.0,-0.39784,0.0002,24.64504]
[1777062371216,29.88,77469.32,0.0,-0.39784,0.0002,24.64497]
[1777062371715,29.88,77469.32,0.0,-0.39784,0.0002,24.64497]
[1777062371749,29.88,77469.32,0.0,-0.39784,0.0002,24.64497]
[1777062372222,29.88,77463.93,0.0,-0.39892,0.0002,24.66112]
[1777062372329,29.88,77463.93,0.0,-0.39892,0.0002,24.66112]
[1777062372437,29.88,77463.93,0.0,-0.39892,0.0002,24.66112]
[1777062373040,29.88,77463.93,0.0,-0.39892,0.0002,24.66112]
[1777062373095,29.88,77463.93,0.0,-0.39892,0.0002,24.66112]
[1777062373229,29.86,77463.45,0.0,-0.39897,0.0002,24.66172]
[1777062373889,29.86,77463.45,0.0,-0.39897,0.0002,24.66172]
[1777062373954,29.86,77463.45,0.0,-0.39897,0.0002,24.66172]
[1777062373965,29.86,77463.45,0.0,-0.39897,0.0002,24.66172]
[1777062374236,29.86,77457.34,0.0,-0.4002,0.0002,24.6798]
[1777062374565,29.86,77457.34,0.0,-0.4002,0.0002,24.6798]
[1777062374629,29.86,77457.34,0.0,-0.4002,0.0002,24.6798]
[1777062374717,29.86,77457.34,0.0,-0.4002,0.0002,24.6798]
[1777062375244,29.86,77452.79,0.0,-0.40112,0.0002,24.69316]
[1777062376250,29.86,77443.85,0.0,-0.40293,0.0002,24.71902]
[1777062376465,29.86,77443.85,0.0,-0.40293,0.0002,24.71902]
[1777062376528,29.86,77443.85,0.0,-0.40293,0.0002,24.71902]
[1777062377257,29.86,77440.34,0.0,-0.40364,0.0002,24.72901]
[1777062378336,29.86,77439.79,0.0,-0.40375,0.0002,24.73053]
[1777062379271,29.86,77433.11,0.0,-0.40511,0.0002,24.74937]
[1777062384333,29.85,77437.32,0.0,-0.40425,0.0002,24.73747]
[1777062384434,29.85,77437.32,0.0,-0.40425,0.0002,24.73747]
[1777062384504,29.85,77439.92,0.0,-0.40372,0.0002,24.73005]
[1777062391360,29.85,77435.06,0.0,-0.4047,0.0002,24.74362]
[1777062391410,29.85,77435.06,0.0,-0.4047,0.0002,24.74362]
[1777062391572,29.84,77438.75,0.0,-0.40392,0.0002,24.72935]
[1777062397397,29.8,77435.61,0.0,-0.40444,0.0002,24.73635]
[1777062402655,29.78,77435.54,0.0,-0.40438,0.0002,24.73546]
[1777062406192,29.77,77439.46,0.0,-0.40357,0.0002,24.72417]
[1777062406265,29.77,77439.46,0.0,-0.40357,0.0002,24.72417]
[1777062406484,29.77,77440.23,0.0,-0.40341,0.0002,24.72188]
[1777062406585,29.77,77444.52,0.0,-0.40253,0.0002,24.7095]
[1777062407940,29.77,77444.52,0.0,-0.40253,0.0002,24.7095]
[1777062408823,29.77,77449.14,0.0,-0.40159,0.0002,24.69605]
[1777062408849,29.77,77449.2,0.0,-0.40158,0.0002,24.69584]
[1777062412757,29.77,77448.39,0.0,-0.40173,0.0002,24.69808]
[1777062415522,29.76,77447.86,0.0,-0.40184,0.0002,24.69956]
[1777062420811,29.76,77448.27,0.0,-0.40175,0.0002,24.69821]
[1777062423889,29.75,77451.7,0.0,-0.40101,0.0002,24.68761]
[1777062423935,29.75,77451.7,0.0,-0.40101,0.0002,24.68761]
[1777062423945,29.75,77451.7,0.0,-0.40101,0.0002,24.68761]
[1777062424186,29.75,77451.7,0.0,-0.40101,0.0002,24.68761]
[1777062424247,29.74,77453.06,0.0,-0.40072,0.0002,24.68338]
[1777062424865,29.74,77453.06,0.0,-0.40072,0.0002,24.68338]
[1777062426040,29.74,77464.77,0.0,-0.39833,0.0002,24.64817]
[1777062426500,29.74,77464.77,0.0,-0.39833,0.0002,24.64817]
[1777062426586,29.74,77464.77,0.0,-0.39833,0.0002,24.64817]
[1777062427117,29.74,77464.77,0.0,-0.39833,0.0002,24.64817]
[1777062427123,29.74,77464.77,0.0,-0.39833,0.0002,24.64817]
[1777062427218,29.74,77468.51,0.0,-0.39756,0.0002,24.63671]
[1777062428613,29.72,77471.69,0.0,-0.39686,0.0002,24.62608]
[1777062431424,29.72,77475.45,0.0,-0.39609,0.0002,24.61434]
[1777062431514,29.72,77475.45,0.0,-0.39609,0.0002,24.61434]
[1777062431531,29.72,77475.45,0.0,-0.39609,0.0002,24.61434]
[1777062431626,29.72,77475.45,0.0,-0.39609,0.0002,24.61434]
[1777062432117,29.72,77475.45,0.0,-0.39609,0.0002,24.61434]
[1777062432148,29.72,77475.45,0.0,-0.39609,0.0002,24.61434]
[1777062432164,29.72,77479.69,0.0,-0.39523,0.0002,24.60107]
[1777062432351,29.72,77479.69,0.0,-0.39523,0.0002,24.60107]
[1777062432388,29.72,77479.69,0.0,-0.39523,0.0002,24.60107]
[1777062433231,29.72,77479.69,0.0,-0.39523,0.0002,24.60107]
[1777062433308,29.7,77487.08,0.0,-0.39369,0.0002,24.5771]
[1777062437696,29.7,77488.74,0.0,-0.39335,0.0002,24.57179]
[1777062437970,29.7,77488.74,0.0,-0.39335,0.0002,24.57179]
[1777062438003,29.7,77488.74,0.0,-0.39335,0.0002,24.57179]
[1777062438095,29.7,77488.74,0.0,-0.39335,0.0002,24.57179]
[1777062438125,29.7,77488.74,0.0,-0.39335,0.0002,24.57179]
[1777062438698,29.7,77496.51,0.0,-0.39178,0.0002,24.54687]
[1777062440199,29.7,77496.51,0.0,-0.39178,0.0002,24.54687]
[1777062440214,29.7,77496.51,0.0,-0.39178,0.0002,24.54687]
[1777062440259,29.7,77496.51,0.0,-0.39178,0.0002,24.54687]
[1777062440301,29.7,77496.22,0.0,-0.39184,0.0002,24.54784]
[1777062443556,29.7,77499.29,0.0,-0.39121,0.0002,24.53786]
[1777062443640,29.7,77499.29,0.0,-0.39121,0.0002,24.53786]
[1777062443674,29.7,77499.29,0.0,-0.39121,0.0002,24.53786]
[1777062443693,29.7,77499.29,0.0,-0.39121,0.0002,24.53786]
[1777062443789,29.7,77499.29,0.0,-0.39121,0.0002,24.53786]
[1777062443891,29.7,77500.4,0.0,-0.39099,0.0002,24.53421]
[1777062444593,29.7,77500.4,0.0,-0.39099,0.0002,24.53421]
[1777062444631,29.7,77500.4,0.0,-0.39099,0.0002,24.53421]
[1777062444726,29.7,77500.84,0.0,-0.3909,0.0002,24.53274]
[1777062446153,29.7,77500.84,0.0,-0.3909,0.0002,24.53274]
[1777062446223,29.7,77500.84,0.0,-0.3909,0.0002,24.53274]
[1777062446313,29.7,77500.84,0.0,-0.3909,0.0002,24.53274]
[1777062446324,29.7,77503.65,0.0,-0.39033,0.0002,24.52351]
[1777062450268,29.7,77511.55,0.0,-0.38871,0.0002,24.49701]
[1777062450688,29.7,77511.55,0.0,-0.38871,0.0002,24.49701]
[1777062450721,29.7,77511.55,0.0,-0.38871,0.0002,24.49701]
[1777062450732,29.7,77511.55,0.0,-0.38871,0.0002,24.49701]
[1777062450895,29.7,77511.55,0.0,-0.38871,0.0002,24.49701]
[1777062450938,29.7,77511.55,0.0,-0.38871,0.0002,24.49701]
[1777062451094,29.7,77511.55,0.0,-0.38871,0.0002,24.49701]
[1777062451205,29.7,77511.55,0.0,-0.38871,0.0002,24.49701]
[1777062451307,29.69,77509.1,0.0,-0.38919,0.0002,24.50138]
[1777062452848,29.69,77510.1,0.0,-0.38898,0.0002,24.49795]
[1777062452890,29.69,77510.1,0.0,-0.38898,0.0002,24.49795]
[1777062455028,29.69,77510.6,0.0,-0.38886,0.0002,24.49607]
[1777062455068,29.69,77510.6,0.0,-0.38886,0.0002,24.49607]
[1777062455154,29.69,77510.6,0.0,-0.38886,0.0002,24.49607]
[1777062455305,29.69,77511.37,0.0,-0.3887,0.0002,24.49339]
[1777062455835,29.69,77511.37,0.0,-0.3887,0.0002,24.49339]
[1777062455871,29.69,77511.37,0.0,-0.3887,0.0002,24.49339]
[1777062455910,29.69,77501.08,0.0,-0.39078,0.0002,24.52726]
[1777062456614,29.69,77501.08,0.0,-0.39078,0.0002,24.52726]
[1777062456702,29.69,77501.08,0.0,-0.39078,0.0002,24.52726]
[1777062457783,29.68,77501.08,0.0,-0.39077,0.0002,24.52719]
[1777062458095,29.68,77501.08,0.0,-0.39077,0.0002,24.52719]
[1777062458156,29.68,77499.77,0.0,-0.39103,0.0002,24.53137]
[1777062463859,29.67,77500.03,0.0,-0.39095,0.0002,24.52995]
[1777062469277,29.67,77505.56,0.0,-0.38981,0.0002,24.51141]
[1777062474936,29.66,77509.16,0.0,-0.38904,0.0002,24.49885]
[1777062476776,29.65,77509.5,0.0,-0.38897,0.0002,24.49763]
[1777062476870,29.65,77509.5,0.0,-0.38897,0.0002,24.49763]
[1777062476954,29.65,77509.75,0.0,-0.38891,0.0002,24.49671]
[1777062481985,29.64,77511.13,0.0,-0.38861,0.0002,24.49166]
[1777062483345,29.64,77511.13,0.0,-0.38861,0.0002,24.49166]
[1777062484145,29.64,77511.13,0.0,-0.38861,0.0002,24.49166]
[1777062484188,29.64,77513.86,0.0,-0.38805,0.0002,24.48233]
[1777062484550,29.64,77513.86,0.0,-0.38805,0.0002,24.48233]
[1777062485340,29.64,77518.75,0.0,-0.38705,0.0002,24.46573]
[1777062485484,29.64,77518.75,0.0,-0.38705,0.0002,24.46573]
[1777062485580,29.64,77518.75,0.0,-0.38705,0.0002,24.46573]
[1777062485715,29.64,77518.75,0.0,-0.38705,0.0002,24.46573]
[1777062486179,29.64,77510.98,0.0,-0.38862,0.0002,24.49173]
[1777062489095,29.64,77509.84,0.0,-0.38884,0.0002,24.49545]
[1777062492411,29.63,77513.08,0.0,-0.38817,0.0002,24.48425]
[1777062492649,29.63,77513.08,0.0,-0.38817,0.0002,24.48425]
[1777062492706,29.63,77513.08,0.0,-0.38817,0.0002,24.48425]
[1777062494208,29.63,77513.29,0.0,-0.38812,0.0002,24.48346]
[1777062494287,29.63,77513.15,0.0,-0.38814,0.0002,24.48385]
[1777062495796,29.63,77513.36,0.0,-0.3881,0.0002,24.48306]
[1777062496254,29.62,77513.81,0.0,-0.388,0.0002,24.48146]
[1777062497073,29.62,77513.81,0.0,-0.388,0.0002,24.48146]
[1777062497151,29.62,77513.81,0.0,-0.388,0.0002,24.48146]
[1777062502364,29.62,77515.61,0.0,-0.38761,0.0002,24.47498]
[1777062507370,29.61,77517.78,0.0,-0.38715,0.0002,24.46718]
[1777062512627,29.61,77518.57,0.0,-0.38696,0.0002,24.46046]
[1777062512676,29.61,77518.57,0.0,-0.38696,0.0002,24.46046]
[1777062512694,29.61,77518.57,0.0,-0.38696,0.0002,24.46046]
[1777062512774,29.61,77518.57,0.0,-0.38696,0.0002,24.46046]
[1777062513303,29.61,77518.57,0.0,-0.38696,0.0002,24.46046]
[1777062513359,29.6,77526.01,0.0,-0.38545,0.0002,24.43493]
[1777062513603,29.6,77526.01,0.0,-0.38545,0.0002,24.43493]
[1777062513617,29.6,77526.01,0.0,-0.38545,0.0002,24.43493]
[1777062513822,29.6,77526.01,0.0,-0.38545,0.0002,24.43493]
[1777062514214,29.6,77526.01,0.0,-0.38545,0.0002,24.43486]
[1777062514523,29.6,77526.01,0.0,-0.38545,0.0002,24.43486]
[1777062515221,29.6,77539.04,0.0,-0.38281,0.0002,24.38933]
[1777062515619,29.6,77539.04,0.0,-0.38281,0.0002,24.38933]
[1777062515631,29.6,77539.04,0.0,-0.38281,0.0002,24.38933]
[1777062516358,29.6,77539.04,0.0,-0.38281,0.0002,24.38933]
[1777062516397,29.6,77545.8,0.0,-0.38144,0.0002,24.36527]
[1777062516548,29.6,77545.8,0.0,-0.38144,0.0002,24.36527]
[1777062517236,29.6,77545.57,0.0,-0.38149,0.0002,24.36604]
[1777062522269,29.6,77542.12,0.0,-0.38217,0.0002,24.37808]
[1777062528312,29.59,77540.59,0.0,-0.38246,0.0002,24.38317]
[1777062533119,29.59,77541.37,0.0,-0.38229,0.0002,24.38019]
[1777062535723,29.59,77545.07,0.0,-0.38154,0.0002,24.36686]
[1777062535769,29.59,77545.07,0.0,-0.38154,0.0002,24.36686]
[1777062536876,29.59,77545.07,0.0,-0.38154,0.0002,24.36681]
[1777062537376,29.58,77548.07,0.0,-0.38093,0.0002,24.35603]
[1777062537676,29.58,77548.07,0.0,-0.38093,0.0002,24.35603]
[1777062538383,29.58,77549.26,0.0,-0.38069,0.0002,24.35171]
[1777062544425,29.58,77552.58,0.0,-0.37999,0.0002,24.33913]
[1777062551474,29.57,77552.1,0.0,-0.38007,0.0002,24.34062]
[1777062556510,29.57,77551.54,0.0,-0.38017,0.0002,24.34245]
[1777062557915,29.57,77551.54,0.0,-0.38017,0.0002,24.34245]
[1777062558082,29.57,77551.54,0.0,-0.38017,0.0002,24.34245]
[1777062559299,29.57,77551.81,0.0,-0.38011,0.0002,24.34139]
[1777062559392,29.57,77551.81,0.0,-0.38011,0.0002,24.34139]
[1777062559416,29.57,77551.81,0.0,-0.38011,0.0002,24.34139]
[1777062559438,29.57,77550.47,0.0,-0.38038,0.0002,24.34619]
[1777062559523,29.57,77550.47,0.0,-0.38038,0.0002,24.34619]
[1777062560095,29.57,77550.47,0.0,-0.38038,0.0002,24.34619]
[1777062562384,29.57,77536.79,0.0,-0.38314,0.0002,24.39494]
[1777062562751,29.57,77536.79,0.0,-0.38314,0.0002,24.39494]
[1777062563299,29.57,77536.79,0.0,-0.38314,0.0002,24.39494]
[1777062569312,29.57,77535.34,0.0,-0.38343,0.0002,24.40004]
[1777062576125,29.57,77536.09,0.0,-0.38327,0.0002,24.39368]
[1777062576226,29.57,77536.09,0.0,-0.38327,0.0002,24.39368]
[1777062576322,29.57,77536.38,0.0,-0.38321,0.0002,24.39265]
[1777062576682,29.57,77536.38,0.0,-0.38321,0.0002,24.39265]
[1777062579746,29.57,77527.85,0.0,-0.38493,0.0002,24.42244]
[1777062585716,29.56,77526.13,0.0,-0.38527,0.0002,24.42829]
[1777062590750,29.56,77525.2,0.0,-0.38546,0.0002,24.43141]
[1777062593892,29.56,77526.0,0.0,-0.38529,0.0002,24.42862]
[1777062593993,29.56,77525.49,0.0,-0.3854,0.0002,24.43037]
[1777062599743,29.56,77524.16,0.0,-0.38566,0.0002,24.43489]
[1777062599766,29.56,77524.16,0.0,-0.38566,0.0002,24.43489]
[1777062599782,29.56,77524.16,0.0,-0.38566,0.0002,24.43489]
[1777062604802,29.56,77528.75,0.0,-0.38473,0.0002,24.41895]
[1777062610888,29.56,77527.32,0.0,-0.38502,0.0002,24.42389]
[1777062612230,29.56,77527.32,0.0,-0.38502,0.0002,24.42389]
[1777062612786,29.56,77527.6,0.0,-0.38496,0.0002,24.42292]
[1777062612904,29.56,77527.6,0.0,-0.38496,0.0002,24.42292]
[1777062617937,29.56,77526.68,0.0,-0.38515,0.0002,24.4261]
[1777062618952,29.56,77526.68,0.0,-0.38515,0.0002,24.4261]
[1777062619019,29.56,77526.68,0.0,-0.38515,0.0002,24.4261]
[1777062620356,29.56,77527.6,0.0,-0.38496,0.0002,24.42292]
[1777062620381,29.56,77527.32,0.0,-0.38502,0.0002,24.42389]
[1777062627001,29.56,77526.85,0.0,-0.38511,0.0002,24.42553]
[1777062628364,29.56,77526.85,0.0,-0.38511,0.0002,24.42553]
[1777062628398,29.56,77526.85,0.0,-0.38511,0.0002,24.42553]
[1777062628493,29.56,77526.85,0.0,-0.38511,0.0002,24.42553]
[1777062628528,29.56,77525.81,0.0,-0.38532,0.0002,24.42913]
[1777062634007,29.56,77526.25,0.0,-0.38522,0.0002,24.42392]
[1777062640092,29.56,77530.42,0.0,-0.38438,0.0002,24.40951]
[1777062643479,29.56,77531.93,0.0,-0.38408,0.0002,24.40427]
[1777062643496,29.56,77531.93,0.0,-0.38408,0.0002,24.40427]
[1777062643563,29.56,77532.66,0.0,-0.38393,0.0002,24.40173]
[1777062649588,29.56,77538.32,0.0,-0.38279,0.0002,24.38193]
[1777062654410,29.57,77543.47,0.0,-0.38176,0.0002,24.36379]
[1777062654478,29.57,77543.47,0.0,-0.38176,0.0002,24.36379]
[1777062654913,29.57,77543.47,0.0,-0.38176,0.0002,24.36383]
[1777062657769,29.57,77543.51,0.0,-0.38176,0.0002,24.36377]
[1777062657812,29.57,77543.51,0.0,-0.38176,0.0002,24.36377]
[1777062657825,29.57,77543.51,0.0,-0.38176,0.0002,24.36377]
[1777062658651,29.57,77543.68,0.0,-0.38173,0.0002,24.36325]
[1777062658696,29.57,77543.68,0.0,-0.38173,0.0002,24.36325]
[1777062658995,29.57,77543.68,0.0,-0.38173,0.0002,24.36325]
[1777062660353,29.57,77543.9,0.0,-0.38168,0.0002,24.3625]
[1777062662590,29.57,77544.0,0.0,-0.38167,0.0002,24.36226]
[1777062663056,29.57,77544.0,0.0,-0.38167,0.0002,24.36226]
[1777062663150,29.57,77544.0,0.0,-0.38167,0.0002,24.36226]
[1777062663413,29.57,77544.0,0.0,-0.38167,0.0002,24.36226]
[1777062663455,29.57,77544.0,0.0,-0.38167,0.0002,24.36226]
[1777062663556,29.57,77551.06,0.0,-0.38025,0.0002,24.33696]
[1777062664348,29.57,77551.06,0.0,-0.38025,0.0002,24.33696]
[1777062664366,29.57,77551.06,0.0,-0.38025,0.0002,24.33696]
[1777062664493,29.57,77555.25,0.0,-0.3794,0.0002,24.32175]
[1777062665116,29.57,77555.25,0.0,-0.3794,0.0002,24.32175]
[1777062667593,29.57,77559.4,0.0,-0.37857,0.0002,24.30658]
[1777062668291,29.57,77560.12,0.0,-0.37842,0.0002,24.30394]
[1777062670062,29.57,77560.6,0.0,-0.37833,0.0002,24.30219]
[1777062670304,29.57,77561.02,0.0,-0.37824,0.0002,24.30065]
[1777062675341,29.57,77558.81,0.0,-0.37868,0.0002,24.30863]
[1777062680375,29.57,77560.3,0.0,-0.37837,0.0002,24.30297]
[1777062685460,29.57,77562.13,0.0,-0.378,0.0002,24.29615]
[1777062691452,29.57,77565.0,0.0,-0.37741,0.0002,24.28184]
[1777062695070,29.57,77565.87,0.0,-0.37723,0.0002,24.27862]
[1777062695227,29.57,77565.87,0.0,-0.37723,0.0002,24.27862]
[1777062695318,29.57,77565.87,0.0,-0.37723,0.0002,24.27862]
[1777062695463,29.57,77565.87,0.0,-0.37723,0.0002,24.27862]
[1777062697350,29.57,77552.76,0.0,-0.37987,0.0002,24.32667]
[1777062697699,29.57,77552.8,0.0,-0.37986,0.0002,24.32651]
[1777062698541,29.56,77552.66,0.0,-0.37989,0.0002,24.32699]
[1777062698771,29.56,77552.66,0.0,-0.37989,0.0002,24.32699]
[1777062704544,29.56,77552.78,0.0,-0.37985,0.0002,24.32638]
[1777062705805,29.56,77552.76,0.0,-0.37986,0.0002,24.32643]
[1777062705854,29.56,77552.76,0.0,-0.37986,0.0002,24.32643]
[1777062705901,29.56,77552.73,0.0,-0.37986,0.0002,24.32651]
[1777062709217,29.56,77552.75,0.0,-0.37986,0.0002,24.32639]
[1777062709437,29.56,77552.75,0.0,-0.37986,0.0002,24.32639]
[1777062709515,29.56,77552.75,0.0,-0.37986,0.0002,24.32639]
[1777062709563,29.56,77552.75,0.0,-0.37986,0.0002,24.32639]
[1777062709588,29.56,77552.75,0.0,-0.37986,0.0002,24.32639]
[1777062709612,29.56,77551.23,0.0,-0.38016,0.0002,24.33187]
[1777062709878,29.56,77551.23,0.0,-0.38016,0.0002,24.33187]
[1777062709890,29.56,77551.23,0.0,-0.38016,0.0002,24.33187]
[1777062710586,29.56,77551.23,0.0,-0.38016,0.0002,24.33184]
[1777062710812,29.56,77551.23,0.0,-0.38016,0.0002,24.33184]
[1777062711752,29.56,77545.06,0.0,-0.38141,0.0002,24.35407]
[1777062712600,29.56,77546.47,0.0,-0.38112,0.0002,24.34903]
[1777062713709,29.56,77546.42,0.0,-0.38113,0.0002,24.34923]
[1777062714613,29.56,77546.3,0.0,-0.38116,0.0002,24.34968]
[1777062719673,29.56,77546.11,0.0,-0.3812,0.0002,24.35043]
[1777062725015,29.56,77546.31,0.0,-0.38116,0.0002,24.34976]
[1777062725302,29.56,77546.31,0.0,-0.38116,0.0002,24.34976]
[1777062725537,29.56,77546.31,0.0,-0.38116,0.0002,24.34976]
[1777062726624,29.56,77547.08,0.0,-0.38101,0.0002,24.34701]
[1777062736331,29.57,77550.48,0.0,-0.38033,0.0002,24.3349]
[1777062736404,29.57,77550.35,0.0,-0.38035,0.0002,24.33538]
[1777062737884,29.57,77550.29,0.0,-0.38037,0.0002,24.3356]
[1777062737970,29.57,77549.47,0.0,-0.38053,0.0002,24.33858]
[1777062741538,29.57,77549.59,0.0,-0.38051,0.0002,24.33815]
[1777062741638,29.57,77549.42,0.0,-0.38054,0.0002,24.33879]
[1777062742844,29.57,77549.17,0.0,-0.3806,0.0002,24.33969]
[1777062743470,29.57,77549.17,0.0,-0.3806,0.0002,24.33969]
[1777062744406,29.57,77549.67,0.0,-0.3805,0.0002,24.3379]
[1777062744414,29.57,77549.67,0.0,-0.3805,0.0002,24.3379]
[1777062744466,29.57,77549.67,0.0,-0.3805,0.0002,24.3379]
[1777062744534,29.57,77549.67,0.0,-0.3805,0.0002,24.3379]
[1777062745386,29.57,77552.53,0.0,-0.37992,0.0002,24.32757]
[1777062745602,29.57,77559.07,0.0,-0.3786,0.0002,24.30376]
[1777062746540,29.57,77559.07,0.0,-0.3786,0.0002,24.30376]
[1777062746593,29.57,77565.64,0.0,-0.37728,0.0002,24.27953]
[1777062750494,29.57,77562.51,0.0,-0.37791,0.0002,24.29106]
[1777062750567,29.57,77562.51,0.0,-0.37791,0.0002,24.29106]
[1777062750646,29.57,77561.14,0.0,-0.37818,0.0002,24.29606]
[1777062755841,29.56,77559.82,0.0,-0.37843,0.0002,24.29711]
[1777062760965,29.56,77559.88,0.0,-0.37841,0.0002,24.29677]
[1777062761042,29.56,77559.39,0.0,-0.37851,0.0002,24.29853]
[1777062762155,29.56,77559.39,0.0,-0.37851,0.0002,24.29853]
[1777062762343,29.56,77559.39,0.0,-0.37851,0.0002,24.29853]
[1777062762696,29.56,77560.93,0.0,-0.3782,0.0002,24.29287]
[1777062762974,29.56,77560.93,0.0,-0.3782,0.0002,24.29287]
[1777062763085,29.56,77560.93,0.0,-0.3782,0.0002,24.29287]
[1777062763547,29.56,77573.02,0.0,-0.37576,0.0002,24.24792]
[1777062766077,29.56,77572.95,0.0,-0.37578,0.0002,24.24821]
[1777062766702,29.56,77572.95,0.0,-0.37578,0.0002,24.24821]
[1777062766771,29.56,77572.95,0.0,-0.37578,0.0002,24.24821]
[1777062766846,29.56,77572.95,0.0,-0.37578,0.0002,24.24821]
[1777062766978,29.56,77572.97,0.0,-0.37577,0.0002,24.24816]
[1777062768828,29.56,77570.72,0.0,-0.37623,0.0002,24.25662]
[1777062768920,29.56,77570.72,0.0,-0.37623,0.0002,24.25662]
[1777062769683,29.56,77570.72,0.0,-0.37623,0.0002,24.25662]
[1777062769022,29.56,77566.47,0.0,-0.37708,0.0002,24.27245]
[1777062770048,29.56,77566.47,0.0,-0.37708,0.0002,24.27245]
[1777062770066,29.56,77566.47,0.0,-0.37708,0.0002,24.27245]
[1777062770127,29.56,77566.47,0.0,-0.37708,0.0002,24.27245]
[1777062770956,29.56,77557.83,0.0,-0.37882,0.0002,24.30429]
[1777062773723,29.56,77552.45,0.0,-0.37991,0.0002,24.32394]
[1777062780027,29.57,77554.13,0.0,-0.37958,0.0002,24.31799]
[1777062783272,29.57,77554.1,0.0,-0.37959,0.0002,24.31818]
[1777062788465,29.57,77553.1,0.0,-0.3798,0.0002,24.32193]
[1777062792245,29.57,77554.11,0.0,-0.3796,0.0002,24.31836]
[1777062798200,29.57,77556.86,0.0,-0.37906,0.0002,24.30858]
[1777062799924,29.57,77556.23,0.0,-0.37918,0.0002,24.31091]
[1777062800217,29.57,77556.4,0.0,-0.37915,0.0002,24.31029]
[1777062808512,29.58,77556.19,0.0,-0.3792,0.0002,24.31123]
[1777062814308,29.58,77552.32,0.0,-0.37998,0.0002,24.32189]
[1777062815570,29.58,77552.32,0.0,-0.37998,0.0002,24.32189]
[1777062815671,29.58,77552.18,0.0,-0.38001,0.0002,24.32242]
[1777062820197,29.58,77552.18,0.0,-0.38002,0.0002,24.32253]
[1777062820351,29.58,77552.84,0.0,-0.37988,0.0002,24.32017]
[1777062825386,29.58,77553.72,0.0,-0.37971,0.0002,24.31711]
[1777062830421,29.59,77555.46,0.0,-0.37937,0.0002,24.31094]
[1777062835455,29.59,77555.58,0.0,-0.37936,0.0002,24.31067]
[1777062840491,29.59,77555.65,0.0,-0.37935,0.0002,24.31058]
[1777062842206,29.59,77556.04,0.0,-0.37927,0.0002,24.3092]
[1777062842506,29.59,77556.1,0.0,-0.37926,0.0002,24.30902]
[1777062843804,29.59,77555.73,0.0,-0.37934,0.0002,24.31039]
[1777062843854,29.59,77555.73,0.0,-0.37934,0.0002,24.31039]
[1777062844254,29.59,77555.73,0.0,-0.37934,0.0002,24.31039]
[1777062845526,29.59,77548.16,0.0,-0.38087,0.0002,24.3378]
[1777062850563,29.59,77551.76,0.0,-0.38015,0.0002,24.32494]
[1777062854298,29.6,77551.91,0.0,-0.38012,0.0002,24.32446]
[1777062859627,29.6,77552.58,0.0,-0.37999,0.0002,24.32217]
[1777062860509,29.6,77552.58,0.0,-0.37999,0.0002,24.32217]
[1777062862564,29.6,77553.55,0.0,-0.3798,0.0002,24.3187]
[1777062866624,29.6,77553.55,0.0,-0.3798,0.0002,24.31877]
[1777062869335,29.6,77553.6,0.0,-0.37979,0.0002,24.31864]
[1777062874770,29.6,77555.95,0.0,-0.37931,0.0002,24.30651]
[1777062880773,29.6,77553.04,0.0,-0.37991,0.0002,24.31725]
[1777062885808,29.61,77553.15,0.0,-0.37989,0.0002,24.31697]
[1777062893647,29.61,77553.34,0.0,-0.37986,0.0002,24.31649]
[1777062898901,29.61,77553.66,0.0,-0.3798,0.0002,24.31547]
[1777062904436,29.61,77555.12,0.0,-0.37952,0.0002,24.31032]
[1777062909977,29.61,77554.59,0.0,-0.37963,0.0002,24.31243]
[1777062917640,29.62,77554.54,0.0,-0.37965,0.0002,24.31273]
[1777062923070,29.62,77554.87,0.0,-0.3796,0.0002,24.31184]
[1777062924627,29.62,77554.87,0.0,-0.3796,0.0002,24.31184]
[1777062924642,29.62,77554.87,0.0,-0.3796,0.0002,24.31184]
[1777062924737,29.62,77554.87,0.0,-0.3796,0.0002,24.31184]
[1777062924775,29.62,77554.05,0.0,-0.37977,0.0002,24.31488]
[1777062926090,29.62,77565.28,0.0,-0.37751,0.0002,24.27381]
[1777062928269,29.62,77568.54,0.0,-0.37686,0.0002,24.26176]
[1777062928619,29.62,77568.54,0.0,-0.37686,0.0002,24.26178]
[1777062934779,29.62,77569.12,0.0,-0.37673,0.0002,24.25599]
[1777062935825,29.62,77569.26,0.0,-0.3767,0.0002,24.25547]
[1777062937557,29.62,77571.91,0.0,-0.37617,0.0002,24.24564]
[1777062937658,29.62,77572.97,0.0,-0.37596,0.0002,24.2417]
[1777062943210,29.62,77573.26,0.0,-0.37591,0.0002,24.2407]
[1777062949260,29.63,77574.04,0.0,-0.37575,0.0002,24.23786]
[1777062955293,29.63,77573.89,0.0,-0.37579,0.0002,24.2385]
[1777062957236,29.63,77573.85,0.0,-0.3758,0.0002,24.23866]
[1777062957309,29.63,77573.86,0.0,-0.37579,0.0002,24.23863]
[1777062962343,29.63,77573.72,0.0,-0.37582,0.0002,24.23922]
[1777062963096,29.63,77573.72,0.0,-0.37582,0.0002,24.23922]
[1777062963225,29.63,77573.72,0.0,-0.37582,0.0002,24.23922]
[1777062963292,29.63,77573.72,0.0,-0.37582,0.0002,24.23922]
[1777062963300,29.63,77573.72,0.0,-0.37582,0.0002,24.23922]
[1777062963347,29.63,77573.72,0.0,-0.37582,0.0002,24.23922]
[1777062963509,29.63,77573.72,0.0,-0.37582,0.0002,24.23922]
[1777062964082,29.63,77579.97,0.0,-0.37457,0.0002,24.21573]
[1777062964496,29.63,77587.2,0.0,-0.37313,0.0002,24.18829]
[1777062966779,29.63,77587.2,0.0,-0.37313,0.0002,24.18829]
[1777062966786,29.63,77587.2,0.0,-0.37313,0.0002,24.18829]
[1777062966835,29.63,77587.72,0.0,-0.37303,0.0002,24.1864]
[1777062967280,29.63,77587.72,0.0,-0.37303,0.0002,24.1864]
[1777062967707,29.63,77585.86,0.0,-0.3734,0.0002,24.19355]
[1777062971212,29.63,77584.15,0.0,-0.37375,0.0002,24.2002]
[1777062971887,29.63,77584.15,0.0,-0.37375,0.0002,24.2002]
[1777062972616,29.63,77584.24,0.0,-0.37374,0.0002,24.1999]
[1777062973052,29.63,77584.19,0.0,-0.37375,0.0002,24.20013]
[1777062973681,29.63,77584.19,0.0,-0.37375,0.0002,24.20013]
[1777062978754,29.64,77583.85,0.0,-0.37383,0.0002,24.20162]
[1777062980190,29.64,77586.32,0.0,-0.37334,0.0002,24.19231]
[1777062980546,29.64,77586.32,0.0,-0.37334,0.0002,24.19231]
[1777062980670,29.64,77588.11,0.0,-0.37298,0.0002,24.18552]
[1777062981287,29.64,77588.11,0.0,-0.37298,0.0002,24.18552]
[1777062981358,29.64,77588.11,0.0,-0.37298,0.0002,24.18552]
[1777062982264,29.64,77587.9,0.0,-0.37302,0.0002,24.18637]
[1777062982809,29.64,77590.68,0.0,-0.37247,0.0002,24.17577]
[1777062984723,29.64,77589.92,0.0,-0.37263,0.0002,24.17875]
[1777062984791,29.64,77600.65,0.0,-0.37048,0.0002,24.13716]
[1777062985177,29.64,77600.65,0.0,-0.37048,0.0002,24.13716]
[1777062985258,29.64,77600.65,0.0,-0.37048,0.0002,24.13716]
[1777062985953,29.64,77600.35,0.0,-0.37054,0.0002,24.13828]
[1777062985991,29.64,77600.35,0.0,-0.37054,0.0002,24.13828]
[1777062987868,29.64,77602.08,0.0,-0.37019,0.0002,24.13148]
[1777062987932,29.64,77602.08,0.0,-0.37019,0.0002,24.13148]
[1777062987872,29.64,77603.08,0.0,-0.36999,0.0002,24.12753]
[1777062987978,29.64,77603.08,0.0,-0.36999,0.0002,24.12753]
[1777062987989,29.64,77603.08,0.0,-0.36999,0.0002,24.12753]
[1777062988066,29.64,77603.08,0.0,-0.36999,0.0002,24.12753]
[1777062988069,29.64,77603.08,0.0,-0.36999,0.0002,24.12753]
[1777062988292,29.64,77603.08,0.0,-0.36999,0.0002,24.12753]
[1777062988303,29.64,77603.08,0.0,-0.36999,0.0002,24.12753]
[1777062988879,29.64,77603.08,0.0,-0.36999,0.0002,24.12753]
[1777062988921,29.64,77603.08,0.0,-0.36999,0.0002,24.12753]
[1777062988899,29.64,77613.39,0.0,-0.36794,0.0002,24.08679]
[1777062989216,29.64,77613.39,0.0,-0.36794,0.0002,24.08679]
[1777062989216,29.64,77613.39,0.0,-0.36794,0.0002,24.08679]
[1777062989539,29.64,77613.39,0.0,-0.36794,0.0002,24.08678]
[1777062990668,29.64,77613.39,0.0,-0.36794,0.0002,24.08678]
[1777062990686,29.64,77613.39,0.0,-0.36794,0.0002,24.08678]
[1777062990834,29.64,77613.39,0.0,-0.36794,0.0002,24.08678]
[1777062990848,29.64,77615.5,0.0,-0.36752,0.0002,24.07836]
[1777062991173,29.64,77615.5,0.0,-0.36752,0.0002,24.07836]
[1777062991222,29.64,77615.5,0.0,-0.36752,0.0002,24.07836]
[1777062992738,29.64,77615.85,0.0,-0.36743,0.0002,24.07323]
[1777062992830,29.64,77616.08,0.0,-0.36738,0.0002,24.0723]
[1777062998861,29.64,77617.54,0.0,-0.36709,0.0002,24.06644]
[1777063004824,29.64,77621.63,0.0,-0.36628,0.0002,24.05]
[1777063009478,29.64,77624.73,0.0,-0.36566,0.0002,24.03748]
[1777063009519,29.64,77624.73,0.0,-0.36566,0.0002,24.03748]
[1777063009733,29.64,77624.73,0.0,-0.36566,0.0002,24.03748]
[1777063009787,29.64,77624.73,0.0,-0.36566,0.0002,24.03748]
[1777063009832,29.64,77624.73,0.0,-0.36566,0.0002,24.03748]
[1777063009851,29.64,77624.73,0.0,-0.36566,0.0002,24.03748]
[1777063009942,29.64,77624.73,0.0,-0.36566,0.0002,24.03748]
[1777063009933,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010033,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010187,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010283,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010423,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010450,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010507,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010524,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010585,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010637,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010678,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010860,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010921,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010937,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010943,29.64,77651.91,0.0,-0.36028,0.0002,23.92526]
[1777063010943,29.64,77652.49,0.0,-0.36017,0.0002,23.9229]
[1777063011073,29.64,77652.49,0.0,-0.36017,0.0002,23.9229]
[1777063011088,29.64,77652.49,0.0,-0.36017,0.0002,23.9229]
[1777063011140,29.64,77652.49,0.0,-0.36017,0.0002,23.9229]
[1777063011294,29.64,77652.49,0.0,-0.36017,0.0002,23.9229]
[1777063011349,29.64,77652.49,0.0,-0.36017,0.0002,23.9229]
[1777063011504,29.64,77652.49,0.0,-0.36017,0.0002,23.9229]
[1777063011553,29.64,77652.49,0.0,-0.36017,0.0002,23.9229]
[1777063011925,29.64,77652.49,0.0,-0.36017,0.0002,23.9229]
[1777063011714,29.64,77651.67,0.0,-0.36033,0.0002,23.92644]
[1777063012146,29.64,77651.67,0.0,-0.36033,0.0002,23.92644]
[1777063012699,29.64,77650.74,0.0,-0.36052,0.0002,23.93043]
[1777063013149,29.64,77650.74,0.0,-0.36052,0.0002,23.93043]
[1777063013220,29.64,77650.74,0.0,-0.36052,0.0002,23.93043]
[1777063013300,29.64,77650.74,0.0,-0.36052,0.0002,23.93043]
[1777063013706,29.64,77649.6,0.0,-0.36075,0.0002,23.9353]
[1777063016174,29.64,77645.55,0.0,-0.36156,0.0002,23.95239]
[1777063016726,29.64,77645.29,0.0,-0.36161,0.0002,23.95355]
[1777063017167,29.64,77645.29,0.0,-0.36161,0.0002,23.95355]
[1777063017734,29.64,77644.31,0.0,-0.36181,0.0002,23.95771]
[1777063022883,29.65,77643.91,0.0,-0.3619,0.0002,23.95969]
[1777063024957,29.65,77645.93,0.0,-0.36151,0.0002,23.95144]
[1777063025025,29.65,77645.65,0.0,-0.36157,0.0002,23.9527]
[1777063030178,29.65,77647.14,0.0,-0.36129,0.0002,23.94676]
[1777063030832,29.65,77646.68,0.0,-0.36138,0.0002,23.94873]
[1777063034658,29.65,77646.95,0.0,-0.36133,0.0002,23.94776]
[1777063034691,29.65,77646.95,0.0,-0.36133,0.0002,23.94776]
[1777063035592,29.65,77647.18,0.0,-0.36129,0.0002,23.94685]
[1777063035637,29.65,77647.18,0.0,-0.36129,0.0002,23.94685]
[1777063040895,29.66,77648.86,0.0,-0.36097,0.0002,23.94008]
[1777063041991,29.66,77648.86,0.0,-0.36097,0.0002,23.94008]
[1777063042917,29.66,77650.42,0.0,-0.36067,0.0002,23.93368]
[1777063044751,29.66,77652.2,0.0,-0.36032,0.0002,23.92631]
[1777063044929,29.66,77652.26,0.0,-0.36031,0.0002,23.92617]
[1777063045774,29.66,77652.26,0.0,-0.36031,0.0002,23.92617]
[1777063045842,29.66,77652.26,0.0,-0.36031,0.0002,23.92617]
[1777063045953,29.66,77652.26,0.0,-0.36031,0.0002,23.92617]
[1777063046378,29.66,77650.95,0.0,-0.36057,0.0002,23.9317]
[1777063046388,29.66,77650.95,0.0,-0.36057,0.0002,23.9317]
[1777063046956,29.66,77650.95,0.0,-0.36057,0.0002,23.9317]
[1777063046989,29.66,77642.25,0.0,-0.3623,0.0002,23.96804]
[1777063047764,29.66,77642.25,0.0,-0.3623,0.0002,23.96804]
[1777063047946,29.66,77642.25,0.0,-0.3623,0.0002,23.96811]
[1777063048502,29.66,77642.25,0.0,-0.3623,0.0002,23.96811]
[1777063049251,29.66,77637.98,0.0,-0.36315,0.0002,23.98581]
[1777063049382,29.66,77637.98,0.0,-0.36315,0.0002,23.98581]
[1777063049960,29.66,77633.76,0.0,-0.36398,0.0002,24.00319]
[1777063052382,29.66,77628.01,0.0,-0.36511,0.0002,24.02295]
[1777063053832,29.66,77627.43,0.0,-0.36522,0.0002,24.02533]
[1777063053988,29.66,77626.61,0.0,-0.36539,0.0002,24.02868]
[1777063059848,29.67,77623.62,0.0,-0.36599,0.0002,24.04087]
[1777063060138,29.67,77624.19,0.0,-0.36588,0.0002,24.03862]
[1777063060239,29.67,77621.59,0.0,-0.36639,0.0002,24.0491]
[1777063066072,29.67,77618.58,0.0,-0.36699,0.0002,24.06128]
[1777063072916,29.67,77615.78,0.0,-0.36756,0.0002,24.07258]
[1777063078159,29.67,77615.22,0.0,-0.36767,0.0002,24.07488]
[1777063080445,29.67,77619.05,0.0,-0.36691,0.0002,24.05961]
[1777063080829,29.67,77619.05,0.0,-0.36691,0.0002,24.05961]
[1777063080899,29.67,77619.63,0.0,-0.3668,0.0002,24.05733]
[1777063082843,29.67,77630.73,0.0,-0.3646,0.0002,24.01256]
[1777063083062,29.67,77630.73,0.0,-0.3646,0.0002,24.01256]
[1777063083921,29.67,77631.99,0.0,-0.36435,0.0002,24.00748]
[1777063088934,29.67,77631.6,0.0,-0.36444,0.0002,24.00924]
[1777063090300,29.68,77632.16,0.0,-0.36433,0.0002,24.00713]
[1777063090401,29.68,77632.51,0.0,-0.36427,0.0002,24.0057]
[1777063092908,29.68,77632.51,0.0,-0.36427,0.0002,24.00576]
[1777063093010,29.68,77630.08,0.0,-0.36475,0.0002,24.01577]
[1777063097729,29.68,77631.78,0.0,-0.36442,0.0002,24.00899]
[1777063098001,29.68,77633.21,0.0,-0.36414,0.0002,24.00324]
[1777063099005,29.68,77633.21,0.0,-0.36414,0.0002,24.00324]
[1777063099672,29.68,77632.83,0.0,-0.36422,0.0002,24.00489]
[1777063104686,29.68,77634.56,0.0,-0.36389,0.0002,23.99799]
[1777063108639,29.69,77636.89,0.0,-0.36344,0.0002,23.98862]
[1777063110759,29.69,77637.8,0.0,-0.36326,0.0002,23.98492]
[1777063111968,29.69,77634.93,0.0,-0.36383,0.0002,23.99679]
[1777063114729,29.69,77631.5,0.0,-0.3645,0.0002,24.00715]
[1777063114874,29.69,77631.5,0.0,-0.3645,0.0002,24.00715]
[1777063116729,29.69,77632.74,0.0,-0.36425,0.0002,24.00211]
[1777063116889,29.69,77632.74,0.0,-0.36425,0.0002,24.00211]
[1777063122465,29.69,77640.11,0.0,-0.3628,0.0002,23.97209]
[1777063127501,29.69,77642.74,0.0,-0.36229,0.0002,23.96137]
[1777063131408,29.69,77641.41,0.0,-0.36256,0.0002,23.96698]
[1777063133154,29.69,77641.65,0.0,-0.36251,0.0002,23.96601]
[1777063138100,29.69,77643.01,0.0,-0.36225,0.0002,23.96049]
[1777063139584,29.7,77652.7,0.0,-0.36034,0.0002,23.92012]
[1777063141189,29.7,77655.14,0.0,-0.35986,0.0002,23.9099]
[1777063141199,29.7,77655.14,0.0,-0.35986,0.0002,23.9099]
[1777063141677,29.7,77655.95,0.0,-0.3597,0.0002,23.90659]
[1777063142897,29.7,77655.95,0.0,-0.3597,0.0002,23.90659]
[1777063142998,29.7,77656.88,0.0,-0.35952,0.0002,23.90272]
[1777063146587,29.7,77658.24,0.0,-0.35926,0.0002,23.89712]
[1777063147001,29.7,77658.38,0.0,-0.35924,0.0002,23.89657]
[1777063147379,29.7,77658.38,0.0,-0.35924,0.0002,23.89657]
[1777063149394,29.7,77659.01,0.0,-0.35911,0.0002,23.89399]
[1777063155096,29.7,77658.25,0.0,-0.35927,0.0002,23.8974]
[1777063157821,29.7,77658.78,0.0,-0.35917,0.0002,23.89528]
[1777063157922,29.7,77652.61,0.0,-0.36039,0.0002,23.92131]
[1777063161743,29.71,77659.39,0.0,-0.35906,0.0002,23.89284]
[1777063166777,29.71,77660.96,0.0,-0.35876,0.0002,23.88639]
[1777063171704,29.71,77661.96,0.0,-0.35857,0.0002,23.88229]
[1777063171813,29.71,77661.89,0.0,-0.35857,0.0002,23.87886]
[1777063172737,29.71,77661.89,0.0,-0.35857,0.0002,23.87886]
[1777063173107,29.71,77662.04,0.0,-0.35854,0.0002,23.87826]
[1777063173734,29.71,77662.04,0.0,-0.35854,0.0002,23.87826]
[1777063174116,29.71,77662.13,0.0,-0.35852,0.0002,23.87791]
[1777063174710,29.71,77662.13,0.0,-0.35852,0.0002,23.87791]
[1777063174833,29.71,77662.26,0.0,-0.3585,0.0002,23.87739]
[1777063176378,29.71,77662.58,0.0,-0.35844,0.0002,23.87606]
[1777063176462,29.71,77662.58,0.0,-0.35844,0.0002,23.87606]
[1777063176849,29.71,77664.27,0.0,-0.35811,0.0002,23.8689]
[1777063177259,29.71,77664.27,0.0,-0.35811,0.0002,23.8689]
[1777063179381,29.71,77666.54,0.0,-0.35766,0.0002,23.8593]
[1777063179468,29.71,77666.54,0.0,-0.35766,0.0002,23.8593]
[1777063180060,29.71,77666.54,0.0,-0.35766,0.0002,23.8593]
[1777063180100,29.71,77663.87,0.0,-0.35819,0.0002,23.87074]
[1777063180936,29.71,77663.87,0.0,-0.35819,0.0002,23.87074]
[1777063180979,29.71,77662.94,0.0,-0.35838,0.0002,23.87473]
[1777063181686,29.71,77662.94,0.0,-0.35838,0.0002,23.87473]
[1777063181883,29.71,77663.04,0.0,-0.35836,0.0002,23.87434]
[1777063187001,29.71,77663.13,0.0,-0.35834,0.0002,23.87409]
[1777063187735,29.71,77663.34,0.0,-0.3583,0.0002,23.87323]
[1777063187925,29.71,77663.36,0.0,-0.3583,0.0002,23.87317]
[1777063192962,29.72,77662.33,0.0,-0.35851,0.0002,23.8777]
[1777063194941,29.72,77662.39,0.0,-0.3585,0.0002,23.87747]
[1777063195382,29.72,77665.04,0.0,-0.35798,0.0002,23.86622]
[1777063198544,29.72,77665.83,0.0,-0.35783,0.0002,23.86296]
[1777063206053,29.72,77665.87,0.0,-0.35784,0.0002,23.86313]
[1777063211087,29.72,77665.17,0.0,-0.35798,0.0002,23.86636]
[1777063216123,29.73,77664.9,0.0,-0.35805,0.0002,23.86776]
[1777063220799,29.73,77667.93,0.0,-0.35746,0.0002,23.85506]
[1777063221159,29.73,77668.01,0.0,-0.35745,0.0002,23.85478]
[1777063221530,29.73,77668.01,0.0,-0.35745,0.0002,23.85478]
[1777063221593,29.73,77668.01,0.0,-0.35745,0.0002,23.85478]
[1777063224591,29.73,77668.11,0.0,-0.35744,0.0002,23.85454]
[1777063226808,29.73,77671.42,0.0,-0.3568,0.0002,23.84049]
[1777063226845,29.73,77671.42,0.0,-0.3568,0.0002,23.84049]
[1777063228649,29.73,77670.93,0.0,-0.35689,0.0002,23.84267]
[1777063228746,29.73,77670.79,0.0,-0.35693,0.0002,23.84342]
[1777063233757,29.74,77671.08,0.0,-0.35687,0.0002,23.83873]
[1777063235995,29.74,77669.99,0.0,-0.35708,0.0002,23.84349]
[1777063236119,29.74,77669.99,0.0,-0.35708,0.0002,23.84349]
[1777063236178,29.74,77669.77,0.0,-0.35713,0.0002,23.84438]
[1777063238098,29.74,77664.79,0.0,-0.3581,0.0002,23.86556]
[1777063238174,29.74,77659.62,0.0,-0.35911,0.0002,23.88738]
[1777063238350,29.74,77659.62,0.0,-0.35911,0.0002,23.88738]
[1777063238501,29.74,77659.62,0.0,-0.35911,0.0002,23.88738]
[1777063238599,29.74,77659.62,0.0,-0.35911,0.0002,23.88738]
[1777063239142,29.74,77649.26,0.0,-0.36115,0.0002,23.93088]
[1777063240159,29.73,77639.0,0.0,-0.36317,0.0002,23.97314]
[1777063240307,29.73,77639.0,0.0,-0.36317,0.0002,23.97314]
[1777063240961,29.73,77639.0,0.0,-0.36317,0.0002,23.97314]
[1777063240990,29.73,77639.0,0.0,-0.36317,0.0002,23.97314]
[1777063241205,29.73,77637.87,0.0,-0.36339,0.0002,23.97767]
[1777063241233,29.73,77637.87,0.0,-0.36339,0.0002,23.97767]
[1777063241370,29.73,77637.87,0.0,-0.36339,0.0002,23.97767]
[1777063241504,29.73,77630.49,0.0,-0.36484,0.0002,24.00778]
[1777063242899,29.73,77630.49,0.0,-0.36484,0.0002,24.00778]
[1777063242983,29.73,77629.9,0.0,-0.36496,0.0002,24.01004]
[1777063244215,29.73,77629.4,0.0,-0.36505,0.0002,24.012]
[1777063244933,29.73,77628.19,0.0,-0.36529,0.0002,24.01684]
[1777063246417,29.73,77627.33,0.0,-0.36546,0.0002,24.02032]
[1777063246455,29.73,77627.33,0.0,-0.36546,0.0002,24.02032]
[1777063246536,29.73,77627.33,0.0,-0.36546,0.0002,24.02032]
[1777063246699,29.73,77627.33,0.0,-0.36546,0.0002,24.02032]
[1777063246770,29.73,77626.54,0.0,-0.36561,0.0002,24.02344]
[1777063247832,29.73,77626.54,0.0,-0.36561,0.0002,24.02344]
[1777063247908,29.73,77639.33,0.0,-0.36308,0.0002,23.97122]
[1777063248869,29.73,77639.33,0.0,-0.36308,0.0002,23.97122]
[1777063248884,29.73,77639.33,0.0,-0.36308,0.0002,23.97122]
[1777063248917,29.73,77639.33,0.0,-0.36308,0.0002,23.97122]
[1777063248970,29.73,77639.04,0.0,-0.36313,0.0002,23.97235]
[1777063251093,29.73,77639.04,0.0,-0.36313,0.0002,23.97235]
[1777063252688,29.73,77636.88,0.0,-0.36355,0.0002,23.98111]
[1777063252865,29.73,77636.88,0.0,-0.36355,0.0002,23.98111]
[1777063256694,29.72,77629.11,0.0,-0.36508,0.0002,24.01253]
[1777063256742,29.72,77628.74,0.0,-0.36515,0.0002,24.01396]
[1777063257539,29.72,77628.74,0.0,-0.36515,0.0002,24.01396]
[1777063257641,29.72,77628.07,0.0,-0.36528,0.0002,24.01661]
[1777063263185,29.72,77624.55,0.0,-0.36596,0.0002,24.03056]
[1777063268761,29.71,77622.32,0.0,-0.36639,0.0002,24.03912]
[1777063274536,29.71,77623.02,0.0,-0.36623,0.0002,24.03589]
[1777063279570,29.71,77621.36,0.0,-0.36655,0.0002,24.04227]
[1777063281212,29.71,77621.36,0.0,-0.36655,0.0002,24.04227]
[1777063281274,29.71,77620.91,0.0,-0.36663,0.0002,24.04402]
[1777063281291,29.71,77620.91,0.0,-0.36663,0.0002,24.04402]
[1777063289166,29.7,77619.62,0.0,-0.36688,0.0002,24.0489]
[1777063293889,29.7,77617.96,0.0,-0.36717,0.0002,24.0514]
[1777063293941,29.7,77617.96,0.0,-0.36717,0.0002,24.0514]
[1777063295823,29.7,77616.85,0.0,-0.36739,0.0002,24.0557]
[1777063301639,29.69,77618.57,0.0,-0.36703,0.0002,24.04844]
[1777063306762,29.69,77620.3,0.0,-0.36666,0.0002,24.04107]
[1777063311796,29.68,77621.57,0.0,-0.3664,0.0002,24.03572]
[1777063316831,29.68,77622.68,0.0,-0.36616,0.0002,24.03089]
[1777063320097,29.68,77623.25,0.0,-0.36604,0.0002,24.02847]
[1777063320239,29.68,77623.25,0.0,-0.36604,0.0002,24.02847]
[1777063320251,29.68,77623.25,0.0,-0.36604,0.0002,24.02847]
[1777063325696,29.67,77623.73,0.0,-0.36593,0.0002,24.02618]
[1777063330930,29.67,77624.3,0.0,-0.3658,0.0002,24.02352]
[1777063334910,29.67,77624.2,0.0,-0.36581,0.0002,24.02375]
[1777063334943,29.67,77624.2,0.0,-0.36581,0.0002,24.02375]
[1777063335181,29.67,77624.2,0.0,-0.36581,0.0002,24.02375]
[1777063337222,29.67,77624.41,0.0,-0.36577,0.0002,24.02284]
[1777063337288,29.67,77615.14,0.0,-0.3676,0.0002,24.05991]
[1777063342337,29.66,77619.95,0.0,-0.36663,0.0002,24.04032]
[1777063342642,29.66,77619.95,0.0,-0.36663,0.0002,24.04032]
[1777063342664,29.66,77619.95,0.0,-0.36663,0.0002,24.04032]
[1777063342693,29.66,77619.95,0.0,-0.36663,0.0002,24.04032]
[1777063343106,29.66,77620.42,0.0,-0.36654,0.0002,24.03837]
[1777063348412,29.66,77618.77,0.0,-0.36685,0.0002,24.04474]
[1777063354015,29.66,77618.27,0.0,-0.36693,0.0002,24.043]
[1777063359244,29.66,77617.17,0.0,-0.36715,0.0002,24.04741]
[1777063365169,29.66,77615.28,0.0,-0.36752,0.0002,24.05475]
[1777063366158,29.66,77615.28,0.0,-0.36752,0.0002,24.05475]
[1777063366260,29.66,77615.36,0.0,-0.3675,0.0002,24.05438]
[1777063369372,29.65,77616.38,0.0,-0.36729,0.0002,24.05015]
[1777063369422,29.65,77616.38,0.0,-0.36729,0.0002,24.05015]
[1777063369829,29.65,77616.38,0.0,-0.36729,0.0002,24.05015]
[1777063369847,29.65,77616.38,0.0,-0.36729,0.0002,24.05015]
[1777063370326,29.65,77615.01,0.0,-0.36756,0.0002,24.05557]
[1777063371135,29.65,77615.01,0.0,-0.36756,0.0002,24.05557]
[1777063371148,29.65,77615.01,0.0,-0.36756,0.0002,24.05557]
[1777063371178,29.65,77615.01,0.0,-0.36756,0.0002,24.05557]
[1777063371237,29.65,77614.95,0.0,-0.36757,0.0002,24.05576]
[1777063371552,29.65,77614.95,0.0,-0.36757,0.0002,24.05576]
[1777063372217,29.65,77614.84,0.0,-0.36759,0.0002,24.05614]
[1777063373478,29.65,77614.54,0.0,-0.36765,0.0002,24.05729]
[1777063374081,29.65,77614.54,0.0,-0.36765,0.0002,24.05729]
[1777063381089,29.65,77613.75,0.0,-0.36781,0.0002,24.06046]
[1777063386526,29.65,77615.16,0.0,-0.36753,0.0002,24.0549]
[1777063387678,29.65,77614.23,0.0,-0.36771,0.0002,24.05856]
[1777063387723,29.65,77614.23,0.0,-0.36771,0.0002,24.05856]
[1777063388331,29.65,77614.89,0.0,-0.36758,0.0002,24.05588]
[1777063388648,29.65,77614.89,0.0,-0.36758,0.0002,24.05588]
[1777063388714,29.65,77614.89,0.0,-0.36758,0.0002,24.05588]
[1777063388991,29.65,77614.89,0.0,-0.36758,0.0002,24.05588]
[1777063389043,29.65,77614.89,0.0,-0.36758,0.0002,24.05588]
[1777063389337,29.65,77615.51,0.0,-0.36745,0.0002,24.05335]
[1777063389435,29.65,77615.51,0.0,-0.36745,0.0002,24.05335]
[1777063390344,29.65,77615.69,0.0,-0.36741,0.0002,24.05259]
[1777063394372,29.65,77617.2,0.0,-0.36711,0.0002,24.04637]
[1777063395380,29.65,77617.26,0.0,-0.36709,0.0002,24.04608]
[1777063400819,29.65,77617.7,0.0,-0.367,0.0002,24.04419]
[1777063406814,29.65,77616.82,0.0,-0.36718,0.0002,24.04776]
[1777063412497,29.65,77618.34,0.0,-0.36686,0.0002,24.03798]
[1777063417948,29.65,77618.84,0.0,-0.36676,0.0002,24.03602]
[1777063422540,29.65,77621.18,0.0,-0.3663,0.0002,24.02666]
[1777063422592,29.65,77621.18,0.0,-0.3663,0.0002,24.02666]
[1777063422606,29.65,77621.18,0.0,-0.3663,0.0002,24.02666]
[1777063423684,29.65,77621.24,0.0,-0.36628,0.0002,24.02638]
[1777063423723,29.65,77621.24,0.0,-0.36628,0.0002,24.02638]
[1777063423962,29.65,77621.24,0.0,-0.36628,0.0002,24.02638]
[1777063429714,29.64,77621.06,0.0,-0.36631,0.0002,24.02685]
[1777063429751,29.64,77621.06,0.0,-0.36631,0.0002,24.02685]
[1777063429764,29.64,77621.06,0.0,-0.36631,0.0002,24.02685]
[1777063435659,29.64,77623.32,0.0,-0.36585,0.0002,24.01744]
[1777063440695,29.64,77623.15,0.0,-0.36587,0.0002,24.01794]
[1777063446065,29.64,77621.63,0.0,-0.36617,0.0002,24.02391]
[1777063446126,29.64,77621.63,0.0,-0.36617,0.0002,24.02391]
[1777063446336,29.64,77621.63,0.0,-0.36617,0.0002,24.02391]
[1777063446837,29.64,77621.34,0.0,-0.36622,0.0002,24.02499]
[1777063446919,29.64,77621.34,0.0,-0.36622,0.0002,24.02499]
[1777063452779,29.63,77621.66,0.0,-0.36614,0.0002,24.02345]
[1777063457522,29.63,77621.7,0.0,-0.36613,0.0002,24.02312]
[1777063457617,29.63,77621.7,0.0,-0.36613,0.0002,24.02312]
[1777063458219,29.63,77621.7,0.0,-0.36613,0.0002,24.02312]
[1777063458249,29.63,77621.7,0.0,-0.36613,0.0002,24.02312]
[1777063459371,29.63,77621.97,0.0,-0.36607,0.0002,24.02195]
[1777063459404,29.63,77621.97,0.0,-0.36607,0.0002,24.02195]
[1777063460579,29.63,77621.53,0.0,-0.36616,0.0002,24.02368]
[1777063465869,29.63,77621.86,0.0,-0.36608,0.0002,24.0221]
[1777063470905,29.63,77622.17,0.0,-0.36601,0.0002,24.02064]
[1777063475941,29.62,77621.6,0.0,-0.3661,0.0002,24.019]
[1777063480975,29.62,77621.68,0.0,-0.36607,0.0002,24.01843]
[1777063486010,29.62,77621.98,0.0,-0.366,0.0002,24.01701]
[1777063491053,29.62,77622.35,0.0,-0.36592,0.0002,24.01532]
[1777063493443,29.62,77621.88,0.0,-0.36601,0.0002,24.01718]
[1777063493504,29.61,77620.56,0.0,-0.36627,0.0002,24.02247]
[1777063494072,29.61,77620.56,0.0,-0.36627,0.0002,24.02243]
[1777063495031,29.61,77620.56,0.0,-0.36627,0.0002,24.02243]
[1777063495137,29.61,77620.56,0.0,-0.36627,0.0002,24.02243]
[1777063495238,29.61,77617.99,0.0,-0.36678,0.0002,24.03273]
[1777063496163,29.61,77617.99,0.0,-0.36678,0.0002,24.03273]
[1777063502179,29.61,77619.01,0.0,-0.36656,0.0002,24.02839]
[1777063504647,29.61,77626.09,0.0,-0.36515,0.0002,23.99957]
[1777063505152,29.61,77626.67,0.0,-0.36503,0.0002,23.99718]
[1777063506200,29.61,77626.67,0.0,-0.36503,0.0002,23.99718]
[1777063506266,29.61,77626.67,0.0,-0.36503,0.0002,23.99718]
[1777063506357,29.61,77626.67,0.0,-0.36503,0.0002,23.99718]
[1777063506535,29.61,77626.48,0.0,-0.36507,0.0002,23.99793]
[1777063507368,29.61,77626.48,0.0,-0.36507,0.0002,23.99793]
[1777063507403,29.61,77627.59,0.0,-0.36484,0.0002,23.99339]
[1777063508172,29.61,77627.59,0.0,-0.36484,0.0002,23.99339]
[1777063508244,29.61,77627.59,0.0,-0.36484,0.0002,23.99339]
[1777063509375,29.61,77629.3,0.0,-0.3645,0.0002,23.98638]
[1777063509408,29.61,77629.03,0.0,-0.36456,0.0002,23.98747]
[1777063510191,29.61,77629.03,0.0,-0.36456,0.0002,23.98747]
[1777063512921,29.61,77630.73,0.0,-0.36422,0.0002,23.98046]
[1777063513476,29.61,77630.38,0.0,-0.36429,0.0002,23.98188]
[1777063515391,29.61,77630.11,0.0,-0.36434,0.0002,23.98298]
[1777063516578,29.61,77630.15,0.0,-0.36433,0.0002,23.98279]
[1777063516640,29.61,77630.15,0.0,-0.36433,0.0002,23.98279]
[1777063516732,29.61,77630.15,0.0,-0.36433,0.0002,23.98279]
[1777063517070,29.61,77630.15,0.0,-0.36433,0.0002,23.98279]
[1777063517109,29.61,77630.15,0.0,-0.36433,0.0002,23.98279]
[1777063517264,29.61,77630.15,0.0,-0.36433,0.0002,23.98279]
[1777063517489,29.61,77630.15,0.0,-0.36433,0.0002,23.98279]
[1777063517299,29.61,77637.07,0.0,-0.36296,0.0002,23.95433]
[1777063518053,29.61,77637.07,0.0,-0.36296,0.0002,23.95433]
[1777063518070,29.61,77637.07,0.0,-0.36296,0.0002,23.95433]
[1777063518243,29.61,77636.59,0.0,-0.36305,0.0002,23.95632]
[1777063518848,29.61,77636.59,0.0,-0.36305,0.0002,23.95632]
[1777063518905,29.61,77636.59,0.0,-0.36305,0.0002,23.95632]
[1777063519197,29.61,77636.59,0.0,-0.36305,0.0002,23.95632]
[1777063519539,29.61,77638.38,0.0,-0.3627,0.0002,23.94893]
[1777063519551,29.61,77638.38,0.0,-0.3627,0.0002,23.94893]
[1777063519740,29.61,77638.38,0.0,-0.3627,0.0002,23.94893]
[1777063519896,29.61,77638.38,0.0,-0.3627,0.0002,23.94893]
[1777063520256,29.61,77639.23,0.0,-0.36253,0.0002,23.94541]
[1777063520536,29.61,77639.23,0.0,-0.36253,0.0002,23.94541]
[1777063521158,29.61,77639.23,0.0,-0.36253,0.0002,23.94541]
[1777063521182,29.61,77639.23,0.0,-0.36253,0.0002,23.94541]
[1777063525535,29.61,77643.35,0.0,-0.36171,0.0002,23.92831]
[1777063525635,29.61,77643.35,0.0,-0.36171,0.0002,23.92831]
[1777063531334,29.6,77648.77,0.0,-0.36061,0.0002,23.90152]
[1777063535071,29.6,77651.46,0.0,-0.36006,0.0002,23.88994]
[1777063535167,29.6,77651.46,0.0,-0.36006,0.0002,23.88994]
[1777063535208,29.6,77651.46,0.0,-0.36006,0.0002,23.88994]
[1777063535219,29.6,77651.46,0.0,-0.36006,0.0002,23.88994]
[1777063535324,29.6,77651.46,0.0,-0.36006,0.0002,23.88994]
[1777063535395,29.6,77651.46,0.0,-0.36006,0.0002,23.88994]
[1777063535500,29.6,77651.46,0.0,-0.36006,0.0002,23.88994]
[1777063535375,29.6,77651.8,0.0,-0.35999,0.0002,23.88842]
[1777063536433,29.6,77663.42,0.0,-0.35769,0.0002,23.83889]
[1777063538817,29.6,77663.55,0.0,-0.35766,0.0002,23.83825]
[1777063538856,29.6,77663.55,0.0,-0.35766,0.0002,23.83825]
[1777063539390,29.6,77655.52,0.0,-0.35925,0.0002,23.87246]
[1777063542591,29.6,77653.87,0.0,-0.35956,0.0002,23.87924]
[1777063542620,29.6,77653.87,0.0,-0.35956,0.0002,23.87924]
[1777063543481,29.6,77653.87,0.0,-0.35956,0.0002,23.87924]
[1777063543515,29.6,77653.87,0.0,-0.35956,0.0002,23.87924]
[1777063543007,29.6,77654.15,0.0,-0.35951,0.0002,23.87805]
[1777063544425,29.59,77654.4,0.0,-0.35945,0.0002,23.87685]
[1777063545138,29.59,77654.4,0.0,-0.35945,0.0002,23.87685]
[1777063545181,29.59,77654.4,0.0,-0.35945,0.0002,23.87685]
[1777063545239,29.59,77654.6,0.0,-0.35941,0.0002,23.87594]
[1777063545995,29.59,77654.6,0.0,-0.35941,0.0002,23.87594]
[1777063546481,29.59,77654.6,0.0,-0.35941,0.0002,23.87594]
[1777063546488,29.59,77654.6,0.0,-0.35941,0.0002,23.87594]
[1777063546440,29.59,77654.91,0.0,-0.35935,0.0002,23.87455]
[1777063547447,29.59,77655.09,0.0,-0.35931,0.0002,23.87372]
[1777063552481,29.59,77652.69,0.0,-0.35977,0.0002,23.88351]
[1777063556159,29.59,77653.84,0.0,-0.35953,0.0002,23.8784]
[1777063556513,29.59,77654.02,0.0,-0.35949,0.0002,23.87755]
[1777063562536,29.58,77654.87,0.0,-0.35931,0.0002,23.8737]
[1777063562881,29.58,77654.87,0.0,-0.35931,0.0002,23.8737]
[1777063562924,29.58,77654.87,0.0,-0.35931,0.0002,23.8737]
[1777063562935,29.58,77654.87,0.0,-0.35931,0.0002,23.8737]
[1777063562969,29.58,77655.32,0.0,-0.35921,0.0002,23.87154]
[1777063569393,29.57,77656.25,0.0,-0.359,0.0002,23.86701]
[1777063570114,29.57,77656.25,0.0,-0.359,0.0002,23.86701]
[1777063570126,29.57,77656.25,0.0,-0.359,0.0002,23.86701]
[1777063570165,29.57,77656.25,0.0,-0.359,0.0002,23.86701]
[1777063570215,29.57,77656.25,0.0,-0.359,0.0002,23.86693]
[1777063575430,29.57,77656.92,0.0,-0.35886,0.0002,23.86391]
[1777063583753,29.57,77657.69,0.0,-0.35868,0.0002,23.86005]
[1777063585695,29.56,77658.23,0.0,-0.35856,0.0002,23.85741]
[1777063585731,29.56,77658.23,0.0,-0.35856,0.0002,23.85741]
[1777063590987,29.56,77659.42,0.0,-0.3583,0.0002,23.85187]
[1777063591822,29.56,77659.12,0.0,-0.35834,0.0002,23.84925]
[1777063591871,29.56,77659.12,0.0,-0.35834,0.0002,23.84925]
[1777063591877,29.56,77659.12,0.0,-0.35834,0.0002,23.84925]
[1777063592853,29.56,77653.99,0.0,-0.35935,0.0002,23.87106]
[1777063592914,29.56,77653.99,0.0,-0.35935,0.0002,23.87106]
[1777063594836,29.55,77654.58,0.0,-0.35923,0.0002,23.86847]
[1777063601527,29.55,77657.49,0.0,-0.35863,0.0002,23.85558]
[1777063606528,29.55,77654.61,0.0,-0.35919,0.0002,23.86747]
[1777063613156,29.54,77648.54,0.0,-0.36037,0.0002,23.8927]
[1777063613257,29.54,77649.69,0.0,-0.36013,0.0002,23.8876]
[1777063618416,29.54,77651.29,0.0,-0.3598,0.0002,23.88058]
[1777063619268,29.53,77651.66,0.0,-0.35972,0.0002,23.87885]
[1777063619361,29.53,77651.97,0.0,-0.35966,0.0002,23.87745]
[1777063625997,29.53,77653.95,0.0,-0.35924,0.0002,23.86854]
[1777063630868,29.53,77657.33,0.0,-0.35856,0.0002,23.85381]
[1777063630886,29.53,77657.33,0.0,-0.35856,0.0002,23.85381]
[1777063630892,29.53,77657.33,0.0,-0.35856,0.0002,23.85381]
[1777063636068,29.52,77659.67,0.0,-0.35808,0.0002,23.84336]
[1777063641104,29.52,77661.0,0.0,-0.3578,0.0002,23.8373]
[1777063646434,29.52,77661.13,0.0,-0.35777,0.0002,23.83654]
[1777063652504,29.51,77662.43,0.0,-0.35747,0.0002,23.82663]
[1777063658223,29.51,77662.91,0.0,-0.35735,0.0002,23.8241]
[1777063668293,29.5,77664.18,0.0,-0.35707,0.0002,23.81799]
[1777063674334,29.5,77665.23,0.0,-0.35685,0.0002,23.81308]
[1777063679371,29.49,77665.12,0.0,-0.35686,0.0002,23.81325]
[1777063683910,29.49,77667.02,0.0,-0.35647,0.0002,23.80478]
[1777063683929,29.49,77667.02,0.0,-0.35647,0.0002,23.80478]
[1777063683940,29.49,77667.02,0.0,-0.35647,0.0002,23.80478]
[1777063684053,29.49,77667.02,0.0,-0.35647,0.0002,23.80478]
[1777063684404,29.49,77667.23,0.0,-0.35643,0.0002,23.80382]
[1777063685324,29.49,77667.23,0.0,-0.35643,0.0002,23.80382]
[1777063685363,29.49,77667.23,0.0,-0.35643,0.0002,23.80382]
[1777063685930,29.49,77670.89,0.0,-0.3557,0.0002,23.78783]
[1777063686496,29.49,77670.89,0.0,-0.3557,0.0002,23.78783]
[1777063686522,29.49,77674.55,0.0,-0.35498,0.0002,23.77178]
[1777063690892,29.49,77675.48,0.0,-0.35479,0.0002,23.76758]
[1777063690919,29.49,77675.48,0.0,-0.35479,0.0002,23.76758]
[1777063692378,29.49,77675.0,0.0,-0.35488,0.0002,23.76967]
[1777063692419,29.49,77675.0,0.0,-0.35488,0.0002,23.76967]
[1777063692520,29.49,77667.82,0.0,-0.3563,0.0002,23.801]
[1777063693015,29.49,77667.82,0.0,-0.3563,0.0002,23.801]
[1777063693024,29.49,77667.82,0.0,-0.3563,0.0002,23.801]
[1777063693071,29.49,77667.82,0.0,-0.3563,0.0002,23.801]
[1777063693600,29.49,77667.82,0.0,-0.3563,0.0002,23.801]
[1777063693645,29.49,77667.82,0.0,-0.3563,0.0002,23.801]
[1777063693627,29.49,77662.69,0.0,-0.35732,0.0002,23.8232]
[1777063694604,29.49,77662.69,0.0,-0.35732,0.0002,23.8232]
[1777063695491,29.49,77662.0,0.0,-0.35745,0.0002,23.82605]
[1777063700525,29.48,77659.09,0.0,-0.35801,0.0002,23.83823]
[1777063700711,29.48,77659.09,0.0,-0.35801,0.0002,23.83823]
[1777063700794,29.48,77658.97,0.0,-0.35803,0.0002,23.83874]
[1777063701865,29.48,77658.97,0.0,-0.35803,0.0002,23.83874]
[1777063701973,29.48,77658.97,0.0,-0.35803,0.0002,23.83874]
[1777063701976,29.48,77658.97,0.0,-0.35803,0.0002,23.83874]
[1777063702008,29.48,77658.97,0.0,-0.35803,0.0002,23.83874]
[1777063702097,29.48,77658.97,0.0,-0.35803,0.0002,23.83874]
[1777063707482,29.48,77649.09,0.0,-0.35999,0.0002,23.88071]
[1777063712610,29.48,77645.42,0.0,-0.36069,0.0002,23.89227]
[1777063717645,29.47,77646.33,0.0,-0.36049,0.0002,23.88798]
[1777063718059,29.47,77646.33,0.0,-0.36049,0.0002,23.88798]
[1777063722820,29.47,77648.84,0.0,-0.35997,0.0002,23.87691]
[1777063722898,29.47,77648.84,0.0,-0.35997,0.0002,23.87691]
[1777063723069,29.47,77648.84,0.0,-0.35997,0.0002,23.87691]
[1777063725702,29.47,77641.53,0.0,-0.36142,0.0002,23.9077]
[1777063732750,29.47,77642.22,0.0,-0.36127,0.0002,23.90458]
[1777063738955,29.46,77642.26,0.0,-0.36126,0.0002,23.9043]
[1777063739005,29.46,77642.26,0.0,-0.36126,0.0002,23.9043]
[1777063739292,29.46,77642.23,0.0,-0.36126,0.0002,23.90421]
[1777063741929,29.46,77641.94,0.0,-0.36131,0.0002,23.90533]
[1777063741951,29.46,77641.94,0.0,-0.36131,0.0002,23.90533]
[1777063742556,29.46,77641.94,0.0,-0.36131,0.0002,23.90533]
[1777063742594,29.46,77641.94,0.0,-0.36131,0.0002,23.90533]
[1777063744267,29.46,77642.23,0.0,-0.36124,0.0002,23.90392]
[1777063744320,29.46,77642.23,0.0,-0.36124,0.0002,23.90392]
[1777063744817,29.46,77643.49,0.0,-0.36099,0.0002,23.89843]
[1777063744862,29.46,77643.49,0.0,-0.36099,0.0002,23.89843]
[1777063746767,29.46,77643.47,0.0,-0.36099,0.0002,23.89842]
[1777063746880,29.46,77643.47,0.0,-0.36099,0.0002,23.89842]
[1777063746951,29.46,77641.68,0.0,-0.36134,0.0002,23.90587]
[1777063752442,29.45,77642.71,0.0,-0.36112,0.0002,23.9013]
[1777063753745,29.45,77643.08,0.0,-0.36105,0.0002,23.89965]
[1777063760734,29.45,77650.58,0.0,-0.35953,0.0002,23.8673]
[1777063765127,29.44,77653.56,0.0,-0.35892,0.0002,23.85435]
[1777063765530,29.44,77653.56,0.0,-0.35892,0.0002,23.85435]
[1777063765772,29.44,77655.93,0.0,-0.35845,0.0002,23.84406]
[1777063765981,29.44,77656.29,0.0,-0.35838,0.0002,23.84251]
[1777063771016,29.44,77658.43,0.0,-0.35792,0.0002,23.82923]
[1777063771835,29.44,77658.43,0.0,-0.35792,0.0002,23.82923]
[1777063772023,29.44,77658.8,0.0,-0.35784,0.0002,23.82758]
[1777063777058,29.44,77659.58,0.0,-0.35768,0.0002,23.82395]
[1777063782096,29.43,77656.44,0.0,-0.35829,0.0002,23.83719]
[1777063787128,29.43,77657.3,0.0,-0.3581,0.0002,23.83317]
[1777063792163,29.43,77661.43,0.0,-0.35727,0.0002,23.81505]
[1777063800219,29.42,77661.42,0.0,-0.35725,0.0002,23.81466]
[1777063805255,29.42,77657.88,0.0,-0.35794,0.0002,23.82964]
[1777063810289,29.42,77659.55,0.0,-0.3576,0.0002,23.82207]
[1777063815324,29.41,77660.33,0.0,-0.35743,0.0002,23.81834]
[1777063820360,29.41,77661.07,0.0,-0.35726,0.0002,23.81479]
[1777063825764,29.41,77663.75,0.0,-0.35672,0.0002,23.8028]
[1777063831440,29.4,77666.04,0.0,-0.35623,0.0002,23.78866]
[1777063837484,29.4,77666.58,0.0,-0.35611,0.0002,23.78595]
[1777063842518,29.4,77666.61,0.0,-0.35609,0.0002,23.78552]
[1777063846086,29.39,77666.15,0.0,-0.35617,0.0002,23.78735]
[1777063846291,29.39,77666.15,0.0,-0.35617,0.0002,23.78735]
[1777063846545,29.39,77665.62,0.0,-0.35627,0.0002,23.7896]
[1777063847632,29.39,77665.62,0.0,-0.35627,0.0002,23.7896]
[1777063847668,29.39,77665.62,0.0,-0.35627,0.0002,23.7896]
[1777063847748,29.39,77656.93,0.0,-0.358,0.0002,23.82737]
[1777063849227,29.39,77657.16,0.0,-0.35796,0.0002,23.82642]
[1777063854315,29.4,77658.01,0.0,-0.3578,0.0002,23.82288]
[1777063859769,29.4,77659.31,0.0,-0.35755,0.0002,23.81756]
[1777063859900,29.4,77659.71,0.0,-0.35747,0.0002,23.81587]
[1777063860005,29.4,77659.99,0.0,-0.35742,0.0002,23.81466]
[1777063861319,29.4,77659.99,0.0,-0.35742,0.0002,23.81466]
[1777063863972,29.4,77662.69,0.0,-0.35689,0.0002,23.80314]
[1777063864671,29.4,77661.97,0.0,-0.35703,0.0002,23.80632]
[1777063866087,29.4,77663.05,0.0,-0.35682,0.0002,23.80168]
[1777063866686,29.4,77665.21,0.0,-0.35639,0.0002,23.79234]
[1777063871721,29.41,77667.34,0.0,-0.35599,0.0002,23.78337]
[1777063873556,29.41,77667.16,0.0,-0.35602,0.0002,23.78422]
[1777063873734,29.41,77666.77,0.0,-0.3561,0.0002,23.78599]
[1777063874978,29.41,77667.02,0.0,-0.35606,0.0002,23.78496]
[1777063875007,29.41,77667.02,0.0,-0.35606,0.0002,23.78496]
[1777063875653,29.41,77667.02,0.0,-0.35606,0.0002,23.78496]
[1777063875750,29.41,77669.79,0.0,-0.35551,0.0002,23.77277]
[1777063880181,29.41,77674.05,0.0,-0.35465,0.0002,23.7539]
[1777063880233,29.41,77674.05,0.0,-0.35465,0.0002,23.7539]
[1777063880244,29.41,77674.05,0.0,-0.35465,0.0002,23.7539]
[1777063881768,29.41,77673.34,0.0,-0.35479,0.0002,23.75699]
[1777063881812,29.41,77673.34,0.0,-0.35479,0.0002,23.75699]
[1777063882467,29.4,77672.19,0.0,-0.35502,0.0002,23.76196]
[1777063882566,29.4,77672.19,0.0,-0.35502,0.0002,23.76196]
[1777063885901,29.4,77671.32,0.0,-0.35519,0.0002,23.76572]
[1777063887767,29.4,77671.29,0.0,-0.35519,0.0002,23.76585]
[1777063892867,29.4,77670.56,0.0,-0.35532,0.0002,23.76536]
[1777063897902,29.41,77670.33,0.0,-0.35537,0.0002,23.76641]
[1777063898961,29.41,77670.33,0.0,-0.35537,0.0002,23.76641]
[1777063899367,29.41,77670.62,0.0,-0.35531,0.0002,23.76514]
[1777063904952,29.4,77677.11,0.0,-0.35401,0.0002,23.7362]
[1777063908010,29.4,77678.25,0.0,-0.35379,0.0002,23.7311]
[1777063908050,29.4,77678.25,0.0,-0.35379,0.0002,23.7311]
[1777063908211,29.4,77678.25,0.0,-0.35379,0.0002,23.7311]
[1777063908311,29.4,77675.75,0.0,-0.35428,0.0002,23.74215]
[1777063913758,29.4,77672.28,0.0,-0.35496,0.0002,23.75735]
[1777063913782,29.4,77672.28,0.0,-0.35496,0.0002,23.75735]
[1777063914288,29.4,77669.77,0.0,-0.35546,0.0002,23.76836]
[1777063914339,29.4,77669.38,0.0,-0.35554,0.0002,23.77007]
[1777063915853,29.4,77669.38,0.0,-0.35554,0.0002,23.77007]
[1777063915899,29.4,77669.38,0.0,-0.35554,0.0002,23.77007]
[1777063916412,29.4,77669.38,0.0,-0.35554,0.0002,23.77005]
[1777063918421,29.4,77662.47,0.0,-0.35691,0.0002,23.80014]
[1777063927105,29.4,77659.34,0.0,-0.35752,0.0002,23.81344]
[1777063931015,29.4,77661.37,0.0,-0.35711,0.0002,23.80457]
[1777063931046,29.4,77661.37,0.0,-0.35711,0.0002,23.80457]
[1777063931732,29.4,77661.37,0.0,-0.35711,0.0002,23.80457]
[1777063931770,29.4,77661.37,0.0,-0.35711,0.0002,23.80457]
[1777063935637,29.4,77659.01,0.0,-0.35758,0.0002,23.81476]
[1777063935671,29.4,77659.01,0.0,-0.35758,0.0002,23.81476]
[1777063936331,29.4,77658.43,0.0,-0.35769,0.0002,23.81726]
[1777063936373,29.4,77658.43,0.0,-0.35769,0.0002,23.81726]
[1777063937647,29.4,77657.88,0.0,-0.3578,0.0002,23.81963]
[1777063937810,29.4,77657.88,0.0,-0.3578,0.0002,23.81963]
[1777063938147,29.4,77656.74,0.0,-0.35803,0.0002,23.82454]
[1777063938217,29.4,77656.74,0.0,-0.35803,0.0002,23.82454]
[1777063938827,29.4,77656.74,0.0,-0.35803,0.0002,23.82454]
[1777063938896,29.4,77656.74,0.0,-0.35803,0.0002,23.82454]
[1777063943992,29.39,77653.58,0.0,-0.35866,0.0002,23.83813]
[1777063948684,29.39,77650.52,0.0,-0.35927,0.0002,23.85122]
[1777063948740,29.39,77650.52,0.0,-0.35927,0.0002,23.85122]
[1777063948910,29.39,77650.52,0.0,-0.35927,0.0002,23.85122]
[1777063949260,29.39,77648.16,0.0,-0.35974,0.0002,23.86129]
[1777063950167,29.39,77648.16,0.0,-0.35974,0.0002,23.86129]
[1777063950216,29.39,77648.16,0.0,-0.35974,0.0002,23.86129]
[1777063952986,29.39,77647.52,0.0,-0.35985,0.0002,23.86023]
[1777063953288,29.39,77647.75,0.0,-0.3598,0.0002,23.85924]
[1777063956160,29.39,77647.58,0.0,-0.35983,0.0002,23.85996]
[1777063956231,29.39,77647.58,0.0,-0.35983,0.0002,23.85996]
[1777063957040,29.39,77647.55,0.0,-0.35984,0.0002,23.86009]
[1777063957141,29.39,77647.42,0.0,-0.35987,0.0002,23.86064]
[1777063960204,29.39,77646.86,0.0,-0.35998,0.0002,23.86303]
[1777063960300,29.39,77646.86,0.0,-0.35998,0.0002,23.86303]
[1777063961098,29.39,77646.36,0.0,-0.36008,0.0002,23.86516]
[1777063961163,29.39,77646.36,0.0,-0.36008,0.0002,23.86516]
[1777063966316,29.39,77645.48,0.0,-0.36025,0.0002,23.86892]
[1777063972422,29.4,77647.51,0.0,-0.35985,0.0002,23.86035]
[1777063977457,29.4,77647.71,0.0,-0.35982,0.0002,23.85959]
[1777063982496,29.4,77645.98,0.0,-0.36017,0.0002,23.86707]
[1777063987531,29.4,77646.49,0.0,-0.36007,0.0002,23.865]
[1777063992725,29.4,77647.62,0.0,-0.35985,0.0002,23.86027]
[1777063998604,29.4,77646.46,0.0,-0.36009,0.0002,23.86538]
[1777064003639,29.4,77646.09,0.0,-0.36016,0.0002,23.86707]
[1777064009351,29.4,77645.99,0.0,-0.36019,0.0002,23.86757]
[1777064016139,29.4,77648.39,0.0,-0.3597,0.0002,23.85375]
[1777064021593,29.41,77654.5,0.0,-0.35849,0.0002,23.82778]
[1777064026801,29.41,77655.65,0.0,-0.35827,0.0002,23.82298]
[1777064028110,29.41,77654.95,0.0,-0.35841,0.0002,23.82602]
[1777064028167,29.41,77654.95,0.0,-0.35841,0.0002,23.82602]
[1777064028334,29.41,77654.95,0.0,-0.35841,0.0002,23.82602]
[1777064028816,29.41,77655.39,0.0,-0.35832,0.0002,23.82415]
[1777064031172,29.41,77650.85,0.0,-0.35922,0.0002,23.84362]
[1777064031835,29.41,77651.17,0.0,-0.35916,0.0002,23.84231]
[1777064032595,29.41,77651.17,0.0,-0.35916,0.0002,23.84231]
[1777064032622,29.41,77651.17,0.0,-0.35916,0.0002,23.84231]
[1777064033073,29.41,77648.42,0.0,-0.35971,0.0002,23.8541]
[1777064033131,29.41,77648.42,0.0,-0.35971,0.0002,23.8541]
[1777064034426,29.41,77648.98,0.0,-0.3596,0.0002,23.85176]
[1777064034430,29.41,77648.98,0.0,-0.3596,0.0002,23.85176]
[1777064034648,29.41,77648.98,0.0,-0.3596,0.0002,23.85176]
[1777064034663,29.41,77648.98,0.0,-0.3596,0.0002,23.85176]
[1777064034857,29.41,77648.07,0.0,-0.35979,0.0002,23.85568]
[1777064036108,29.41,77648.87,0.0,-0.35963,0.0002,23.8523]
[1777064036158,29.41,77648.87,0.0,-0.35963,0.0002,23.8523]
[1777064041568,29.41,77653.15,0.0,-0.35878,0.0002,23.83419]
[1777064042456,29.41,77653.08,0.0,-0.3588,0.0002,23.83453]
[1777064042471,29.41,77653.08,0.0,-0.3588,0.0002,23.83453]
[1777064042589,29.41,77653.08,0.0,-0.3588,0.0002,23.83453]
[1777064042913,29.41,77652.62,0.0,-0.35889,0.0002,23.83654]
[1777064046646,29.41,77652.92,0.0,-0.35884,0.0002,23.83535]
[1777064046940,29.41,77653.86,0.0,-0.35865,0.0002,23.83135]
[1777064051976,29.42,77655.65,0.0,-0.3583,0.0002,23.8238]
[1777064057013,29.42,77655.9,0.0,-0.35826,0.0002,23.82284]
[1777064059683,29.42,77656.68,0.0,-0.3581,0.0002,23.81953]
[1777064059734,29.42,77656.68,0.0,-0.3581,0.0002,23.81953]
[1777064059745,29.42,77656.68,0.0,-0.3581,0.0002,23.81953]
[1777064059747,29.42,77656.68,0.0,-0.3581,0.0002,23.81953]
[1777064060033,29.42,77657.37,0.0,-0.35797,0.0002,23.81657]
[1777064065079,29.42,77658.76,0.0,-0.35769,0.0002,23.81067]
[1777064070110,29.42,77658.86,0.0,-0.35768,0.0002,23.81033]
[1777064075146,29.42,77661.07,0.0,-0.35723,0.0002,23.79709]
[1777064080433,29.42,77663.44,0.0,-0.35676,0.0002,23.78688]
[1777064080501,29.42,77663.82,0.0,-0.35668,0.0002,23.78526]
[1777064086223,29.42,77667.22,0.0,-0.356,0.0002,23.77033]
[1777064089831,29.42,77666.62,0.0,-0.35612,0.0002,23.7729]
[1777064089932,29.42,77666.71,0.0,-0.3561,0.0002,23.77245]
[1777064092261,29.42,77667.35,0.0,-0.35597,0.0002,23.76961]
[1777064093059,29.42,77668.49,0.0,-0.35575,0.0002,23.76465]
[1777064094440,29.42,77668.4,0.0,-0.35576,0.0002,23.76504]
[1777064094952,29.42,77670.09,0.0,-0.35543,0.0002,23.7577]
[1777064095461,29.42,77670.09,0.0,-0.35543,0.0002,23.7577]
[1777064095467,29.42,77670.09,0.0,-0.35543,0.0002,23.7577]
[1777064095474,29.42,77670.09,0.0,-0.35543,0.0002,23.7577]
[1777064097366,29.42,77669.64,0.0,-0.35552,0.0002,23.75975]
[1777064100387,29.42,77669.63,0.0,-0.35553,0.0002,23.7599]
[1777064101580,29.42,77669.75,0.0,-0.35551,0.0002,23.75941]
[1777064101594,29.42,77669.75,0.0,-0.35551,0.0002,23.75941]
[1777064106619,29.42,77671.93,0.0,-0.35508,0.0002,23.75005]
[1777064107686,29.42,77671.78,0.0,-0.35512,0.0002,23.75075]
[1777064107699,29.42,77671.78,0.0,-0.35512,0.0002,23.75075]
[1777064110268,29.43,77671.48,0.0,-0.35518,0.0002,23.75222]
[1777064111755,29.43,77671.48,0.0,-0.35518,0.0002,23.75222]
[1777064111856,29.43,77668.64,0.0,-0.35575,0.0002,23.76476]
[1777064117438,29.43,77668.65,0.0,-0.35575,0.0002,23.76492]
[1777064119900,29.43,77668.5,0.0,-0.35579,0.0002,23.76561]
[1777064119949,29.43,77668.5,0.0,-0.35579,0.0002,23.76561]
[1777064120051,29.43,77668.75,0.0,-0.35574,0.0002,23.7646]
[1777064125495,29.43,77668.89,0.0,-0.35572,0.0002,23.76421]
[1777064130529,29.43,77668.21,0.0,-0.35587,0.0002,23.76741]
[1777064136092,29.44,77668.49,0.0,-0.3558,0.0002,23.76254]
[1777064136235,29.44,77669.65,0.0,-0.35557,0.0002,23.75761]
[1777064136267,29.44,77669.65,0.0,-0.35557,0.0002,23.75761]
[1777064138229,29.44,77676.0,0.0,-0.35432,0.0002,23.72968]
[1777064138586,29.44,77675.69,0.0,-0.35438,0.0002,23.73106]
[1777064139622,29.44,77675.69,0.0,-0.35438,0.0002,23.73106]
[1777064140878,29.44,77676.7,0.0,-0.35418,0.0002,23.72664]
[1777064140936,29.44,77676.7,0.0,-0.35418,0.0002,23.72664]
[1777064141027,29.44,77676.22,0.0,-0.35428,0.0002,23.72878]
[1777064142394,29.44,77675.92,0.0,-0.35433,0.0002,23.73011]
[1777064142434,29.44,77675.92,0.0,-0.35433,0.0002,23.73011]
[1777064142463,29.44,77675.92,0.0,-0.35433,0.0002,23.73011]
[1777064143755,29.44,77676.83,0.0,-0.35416,0.0002,23.72614]
[1777064143767,29.44,77676.83,0.0,-0.35416,0.0002,23.72614]
[1777064143796,29.44,77676.83,0.0,-0.35416,0.0002,23.72614]
[1777064143846,29.44,77678.49,0.0,-0.35383,0.0002,23.71883]
[1777064144459,29.44,77678.49,0.0,-0.35383,0.0002,23.71883]
[1777064144507,29.44,77678.49,0.0,-0.35383,0.0002,23.71883]
[1777064144544,29.44,77678.12,0.0,-0.3539,0.0002,23.72047]
[1777064146006,29.44,77678.12,0.0,-0.3539,0.0002,23.72047]
[1777064146045,29.44,77678.12,0.0,-0.3539,0.0002,23.72047]
[1777064146108,29.44,77677.86,0.0,-0.35396,0.0002,23.7217]
[1777064149081,29.44,77677.49,0.0,-0.35403,0.0002,23.72338]
[1777064149141,29.44,77677.49,0.0,-0.35403,0.0002,23.72338]
[1777064149664,29.44,77677.46,0.0,-0.35404,0.0002,23.72364]
[1777064156716,29.44,77675.25,0.0,-0.3545,0.0002,23.73373]
[1777064161749,29.45,77674.63,0.0,-0.35463,0.0002,23.73672]
[1777064165588,29.45,77674.18,0.0,-0.35472,0.0002,23.73886]
[1777064165635,29.45,77674.18,0.0,-0.35472,0.0002,23.73886]
[1777064165654,29.45,77674.18,0.0,-0.35472,0.0002,23.73886]
[1777064165785,29.45,77674.18,0.0,-0.35472,0.0002,23.73886]
[1777064165917,29.45,77679.71,0.0,-0.35363,0.0002,23.71447]
[1777064167457,29.45,77679.71,0.0,-0.35363,0.0002,23.71454]
[1777064167656,29.45,77679.71,0.0,-0.35363,0.0002,23.71454]
[1777064167792,29.45,77684.21,0.0,-0.35275,0.0002,23.69461]
[1777064168561,29.45,77684.21,0.0,-0.35275,0.0002,23.69461]
[1777064170188,29.45,77683.33,0.0,-0.35293,0.0002,23.6987]
[1777064170254,29.45,77683.33,0.0,-0.35293,0.0002,23.6987]
[1777064170805,29.45,77683.33,0.0,-0.35293,0.0002,23.6987]
[1777064171735,29.45,77682.17,0.0,-0.35316,0.0002,23.70394]
[1777064171761,29.45,77682.17,0.0,-0.35316,0.0002,23.70394]
[1777064171776,29.45,77682.17,0.0,-0.35316,0.0002,23.70394]
[1777064176858,29.46,77683.38,0.0,-0.35294,0.0002,23.69901]
[1777064182034,29.46,77683.2,0.0,-0.35298,0.0002,23.69989]
[1777064183176,29.46,77682.18,0.0,-0.35319,0.0002,23.70473]
[1777064183262,29.46,77682.01,0.0,-0.35323,0.0002,23.70556]
[1777064183946,29.46,77682.01,0.0,-0.35323,0.0002,23.70556]
[1777064183978,29.46,77682.27,0.0,-0.35318,0.0002,23.7043]
[1777064184805,29.46,77682.27,0.0,-0.35318,0.0002,23.7043]
[1777064184998,29.46,77682.28,0.0,-0.35317,0.0002,23.70416]
[1777064186681,29.46,77682.1,0.0,-0.35321,0.0002,23.70504]
[1777064186733,29.46,77682.1,0.0,-0.35321,0.0002,23.70504]
[1777064191961,29.46,77678.09,0.0,-0.354,0.0002,23.71948]
[1777064193679,29.46,77678.14,0.0,-0.35399,0.0002,23.71933]
[1777064193772,29.46,77678.14,0.0,-0.35399,0.0002,23.71933]
[1777064193955,29.46,77678.14,0.0,-0.35399,0.0002,23.71933]
[1777064194137,29.47,77690.68,0.0,-0.35152,0.0002,23.66348]
[1777064195385,29.46,77690.22,0.0,-0.35161,0.0002,23.66549]
[1777064195447,29.46,77690.22,0.0,-0.35161,0.0002,23.66549]
[1777064195989,29.46,77703.97,0.0,-0.3489,0.0002,23.60315]
[1777064196937,29.46,77703.97,0.0,-0.3489,0.0002,23.60315]
[1777064197014,29.46,77703.97,0.0,-0.3489,0.0002,23.60315]
[1777064197038,29.46,77697.42,0.0,-0.35018,0.0002,23.63293]
[1777064197584,29.46,77697.42,0.0,-0.35018,0.0002,23.63293]
[1777064197608,29.46,77697.42,0.0,-0.35018,0.0002,23.63293]
[1777064198004,29.46,77697.42,0.0,-0.35018,0.0002,23.6329]
[1777064199137,29.46,77697.42,0.0,-0.35018,0.0002,23.6329]
[1777064201274,29.46,77698.04,0.0,-0.35006,0.0002,23.63001]
[1777064201671,29.46,77698.04,0.0,-0.35006,0.0002,23.63001]
[1777064201703,29.46,77698.04,0.0,-0.35006,0.0002,23.63001]
[1777064201750,29.46,77698.04,0.0,-0.35006,0.0002,23.63001]
[1777064201790,29.46,77698.04,0.0,-0.35006,0.0002,23.63001]
[1777064201958,29.46,77698.04,0.0,-0.35006,0.0002,23.63001]
[1777064201993,29.46,77698.04,0.0,-0.35006,0.0002,23.63001]
[1777064202022,29.46,77698.04,0.0,-0.35006,0.0002,23.63001]
[1777064202094,29.46,77707.93,0.0,-0.34811,0.0002,23.58478]
[1777064202532,29.46,77707.93,0.0,-0.34811,0.0002,23.58478]
[1777064202944,29.46,77707.93,0.0,-0.34811,0.0002,23.58478]
[1777064202963,29.46,77707.93,0.0,-0.34811,0.0002,23.58478]
[1777064203038,29.46,77707.93,0.0,-0.34811,0.0002,23.58478]
[1777064203248,29.46,77707.93,0.0,-0.34811,0.0002,23.58478]
[1777064204045,29.46,77717.15,0.0,-0.3463,0.0002,23.5422]
[1777064204250,29.46,77717.15,0.0,-0.3463,0.0002,23.5422]
[1777064205055,29.46,77709.5,0.0,-0.3478,0.0002,23.5776]
[1777064205226,29.46,77709.5,0.0,-0.3478,0.0002,23.5776]
[1777064210808,29.46,77708.98,0.0,-0.34791,0.0002,23.5801]
[1777064211459,29.46,77707.39,0.0,-0.34822,0.0002,23.58742]
[1777064213478,29.46,77705.66,0.0,-0.34856,0.0002,23.5954]
[1777064213954,29.46,77705.66,0.0,-0.34856,0.0002,23.5954]
[1777064214128,29.46,77704.48,0.0,-0.3488,0.0002,23.60081]
[1777064214650,29.46,77704.48,0.0,-0.3488,0.0002,23.60081]
[1777064214768,29.46,77704.48,0.0,-0.3488,0.0002,23.60081]
[1777064214799,29.46,77704.48,0.0,-0.3488,0.0002,23.60081]
[1777064215122,29.46,77702.36,0.0,-0.34921,0.0002,23.61051]
[1777064216538,29.46,77700.2,0.0,-0.34964,0.0002,23.62035]
[1777064216908,29.46,77700.2,0.0,-0.34964,0.0002,23.62035]
[1777064217136,29.46,77699.85,0.0,-0.34971,0.0002,23.62195]
[1777064218065,29.46,77699.85,0.0,-0.34971,0.0002,23.62195]
[1777064218139,29.46,77699.85,0.0,-0.34971,0.0002,23.62195]
[1777064219556,29.46,77699.73,0.0,-0.34973,0.0002,23.6225]
[1777064219622,29.46,77699.73,0.0,-0.34973,0.0002,23.6225]
[1777064220808,29.46,77699.5,0.0,-0.34978,0.0002,23.62355]
[1777064221168,29.46,77699.5,0.0,-0.34978,0.0002,23.62355]
[1777064221242,29.46,77699.46,0.0,-0.34979,0.0002,23.62374]
[1777064221259,29.46,77699.46,0.0,-0.34979,0.0002,23.62374]
[1777064222172,29.46,77699.63,0.0,-0.34975,0.0002,23.62297]
[1777064223633,29.47,77702.6,0.0,-0.34917,0.0002,23.60946]
[1777064224216,29.47,77702.6,0.0,-0.34917,0.0002,23.60946]
[1777064225192,29.47,77702.78,0.0,-0.34913,0.0002,23.60869]
[1777064225721,29.47,77702.78,0.0,-0.34913,0.0002,23.60869]
[1777064226675,29.47,77703.69,0.0,-0.34896,0.0002,23.60456]
[1777064226804,29.47,77703.69,0.0,-0.34896,0.0002,23.60456]
[1777064226858,29.47,77703.69,0.0,-0.34896,0.0002,23.60456]
[1777064227010,29.47,77703.69,0.0,-0.34896,0.0002,23.60456]
[1777064227086,29.47,77703.69,0.0,-0.34896,0.0002,23.60456]
[1777064227207,29.47,77709.76,0.0,-0.34776,0.0002,23.57676]
[1777064228216,29.47,77717.08,0.0,-0.34633,0.0002,23.54298]
[1777064229834,29.47,77716.95,0.0,-0.34636,0.0002,23.54366]
[1777064229841,29.47,77716.95,0.0,-0.34636,0.0002,23.54366]
[1777064230228,29.47,77716.96,0.0,-0.34636,0.0002,23.5437]
[1777064230323,29.47,77716.96,0.0,-0.34636,0.0002,23.5437]
[1777064230331,29.47,77716.17,0.0,-0.34651,0.0002,23.54736]
[1777064234458,29.47,77716.99,0.0,-0.34637,0.0002,23.5439]
[1777064234610,29.47,77716.99,0.0,-0.34637,0.0002,23.5439]
[1777064234696,29.47,77716.99,0.0,-0.34637,0.0002,23.5439]
[1777064234786,29.47,77717.14,0.0,-0.34634,0.0002,23.5433]
[1777064235280,29.47,77717.14,0.0,-0.34634,0.0002,23.5433]
[1777064235338,29.47,77717.14,0.0,-0.34634,0.0002,23.5433]
[1777064235349,29.47,77717.14,0.0,-0.34634,0.0002,23.5433]
[1777064235407,29.47,77710.98,0.0,-0.34755,0.0002,23.5718]
[1777064237942,29.47,77710.98,0.0,-0.34755,0.0002,23.57188]
[1777064238006,29.47,77707.11,0.0,-0.34832,0.0002,23.58979]
[1777064240092,29.47,77707.11,0.0,-0.34832,0.0002,23.58979]
[1777064240145,29.47,77707.11,0.0,-0.34832,0.0002,23.58979]
[1777064241142,29.47,77707.37,0.0,-0.34827,0.0002,23.58872]
[1777064242105,29.48,77706.77,0.0,-0.34839,0.0002,23.59153]
[1777064243448,29.48,77706.13,0.0,-0.34852,0.0002,23.59453]
[1777064248028,29.48,77700.73,0.0,-0.34959,0.0002,23.61938]
[1777064250513,29.48,77701.4,0.0,-0.34946,0.0002,23.61643]
[1777064250570,29.48,77701.4,0.0,-0.34946,0.0002,23.61643]
[1777064250843,29.48,77701.4,0.0,-0.34946,0.0002,23.61643]
[1777064250876,29.48,77701.4,0.0,-0.34946,0.0002,23.61643]
[1777064250882,29.48,77701.4,0.0,-0.34946,0.0002,23.61643]
[1777064251198,29.48,77701.4,0.0,-0.34946,0.0002,23.61643]
[1777064252144,29.48,77701.6,0.0,-0.34943,0.0002,23.61566]
[1777064252236,29.48,77701.6,0.0,-0.34943,0.0002,23.61566]
[1777064252244,29.48,77705.5,0.0,-0.34865,0.0002,23.59412]
[1777064252307,29.48,77705.5,0.0,-0.34865,0.0002,23.59412]
[1777064254156,29.48,77705.26,0.0,-0.34869,0.0002,23.59521]
[1777064256188,29.48,77707.01,0.0,-0.34836,0.0002,23.58734]
[1777064256231,29.48,77707.01,0.0,-0.34836,0.0002,23.58734]
[1777064256303,29.48,77706.72,0.0,-0.34842,0.0002,23.58874]
[1777064256773,29.48,77706.72,0.0,-0.34842,0.0002,23.58874]
[1777064256888,29.48,77706.72,0.0,-0.34842,0.0002,23.58874]
[1777064256923,29.48,77706.72,0.0,-0.34842,0.0002,23.58874]
[1777064256933,29.48,77708.61,0.0,-0.34805,0.0002,23.58021]
[1777064257703,29.48,77708.61,0.0,-0.34805,0.0002,23.58021]
[1777064257763,29.48,77708.61,0.0,-0.34805,0.0002,23.58021]
[1777064260206,29.48,77709.88,0.0,-0.3478,0.0002,23.57445]
[1777064260300,29.49,77709.8,0.0,-0.34783,0.0002,23.57498]
[1777064262856,29.49,77709.05,0.0,-0.34798,0.0002,23.57851]
[1777064262903,29.49,77709.05,0.0,-0.34798,0.0002,23.57851]
[1777064262951,29.49,77709.05,0.0,-0.34798,0.0002,23.57851]
[1777064262971,29.49,77710.01,0.0,-0.34779,0.0002,23.57427]
[1777064263485,29.49,77710.01,0.0,-0.34779,0.0002,23.57427]
[1777064263622,29.49,77710.01,0.0,-0.34779,0.0002,23.57427]
[1777064264261,29.49,77709.54,0.0,-0.34789,0.0002,23.57652]
[1777064264334,29.49,77709.54,0.0,-0.34789,0.0002,23.57652]
[1777064264823,29.49,77709.54,0.0,-0.34789,0.0002,23.57652]
[1777064264867,29.49,77709.54,0.0,-0.34789,0.0002,23.57652]
[1777064266356,29.49,77706.47,0.0,-0.3485,0.0002,23.59069]
[1777064266497,29.49,77706.43,0.0,-0.34851,0.0002,23.59095]
[1777064267838,29.49,77706.43,0.0,-0.34851,0.0002,23.59095]
[1777064267897,29.49,77706.43,0.0,-0.34851,0.0002,23.59095]
[1777064268233,29.49,77706.43,0.0,-0.34851,0.0002,23.59095]
[1777064268937,29.49,77706.05,0.0,-0.34859,0.0002,23.59284]
[1777064274468,29.49,77704.74,0.0,-0.34886,0.0002,23.59923]
[1777064274476,29.49,77704.74,0.0,-0.34886,0.0002,23.59923]
[1777064274570,29.5,77705.38,0.0,-0.34874,0.0002,23.59639]
[1777064276812,29.5,77705.2,0.0,-0.34878,0.0002,23.59729]
[1777064276873,29.5,77705.2,0.0,-0.34878,0.0002,23.59729]
[1777064276963,29.5,77705.2,0.0,-0.34878,0.0002,23.59729]
[1777064277058,29.5,77705.2,0.0,-0.34878,0.0002,23.59729]
[1777064277121,29.5,77705.42,0.0,-0.34874,0.0002,23.59645]
[1777064277788,29.5,77705.42,0.0,-0.34874,0.0002,23.59645]
[1777064278008,29.5,77713.54,0.0,-0.34714,0.0002,23.55904]
[1777064278475,29.5,77713.54,0.0,-0.34714,0.0002,23.55904]
[1777064278588,29.5,77713.54,0.0,-0.34714,0.0002,23.55904]
[1777064280932,29.5,77711.31,0.0,-0.34758,0.0002,23.56942]
[1777064281028,29.5,77711.31,0.0,-0.34758,0.0002,23.56942]
[1777064281065,29.5,77711.31,0.0,-0.34758,0.0002,23.56942]
[1777064281164,29.5,77711.31,0.0,-0.34758,0.0002,23.56942]
[1777064281231,29.5,77711.31,0.0,-0.34758,0.0002,23.56942]
[1777064281263,29.5,77712.84,0.0,-0.34729,0.0002,23.56252]
[1777064281554,29.5,77712.84,0.0,-0.34729,0.0002,23.56252]
[1777064281713,29.5,77728.97,0.0,-0.34413,0.0002,23.48737]
[1777064283078,29.5,77728.97,0.0,-0.34413,0.0002,23.48737]
[1777064283147,29.5,77728.97,0.0,-0.34413,0.0002,23.48737]
[1777064283247,29.5,77735.03,0.0,-0.34294,0.0002,23.45862]
[1777064283311,29.5,77735.03,0.0,-0.34294,0.0002,23.45862]
[1777064283846,29.5,77735.03,0.0,-0.34294,0.0002,23.45862]
[1777064284508,29.5,77735.14,0.0,-0.34292,0.0002,23.4581]
[1777064284560,29.5,77735.14,0.0,-0.34292,0.0002,23.4581]
[1777064284675,29.5,77735.14,0.0,-0.34292,0.0002,23.4581]
[1777064284933,29.5,77733.79,0.0,-0.34318,0.0002,23.46443]
[1777064285306,29.5,77733.79,0.0,-0.34318,0.0002,23.46443]
[1777064286131,29.5,77733.74,0.0,-0.34319,0.0002,23.46463]
[1777064286663,29.5,77733.74,0.0,-0.34319,0.0002,23.46463]
[1777064286776,29.5,77733.74,0.0,-0.34319,0.0002,23.46463]
[1777064286826,29.5,77733.74,0.0,-0.34319,0.0002,23.46463]
[1777064286857,29.5,77733.74,0.0,-0.34319,0.0002,23.46463]
[1777064286927,29.5,77731.46,0.0,-0.34363,0.0002,23.47537]
[1777064287888,29.5,77731.46,0.0,-0.34363,0.0002,23.47537]
[1777064287973,29.5,77731.46,0.0,-0.34363,0.0002,23.47537]
[1777064287984,29.5,77731.01,0.0,-0.34372,0.0002,23.47745]
[1777064289344,29.5,77731.13,0.0,-0.3437,0.0002,23.4769]
[1777064289433,29.5,77731.13,0.0,-0.3437,0.0002,23.4769]
[1777064289536,29.5,77731.13,0.0,-0.3437,0.0002,23.4769]
[1777064289548,29.5,77731.13,0.0,-0.3437,0.0002,23.4769]
[1777064289601,29.5,77731.13,0.0,-0.3437,0.0002,23.4769]
[1777064289608,29.5,77731.13,0.0,-0.3437,0.0002,23.4769]
[1777064289925,29.5,77731.13,0.0,-0.3437,0.0002,23.4769]
[1777064290027,29.5,77723.42,0.0,-0.34521,0.0002,23.51313]
[1777064291055,29.5,77723.42,0.0,-0.34521,0.0002,23.51313]
[1777064291157,29.5,77715.94,0.0,-0.34667,0.0002,23.54792]
[1777064291715,29.5,77715.94,0.0,-0.34667,0.0002,23.54792]
[1777064291913,29.5,77715.94,0.0,-0.34667,0.0002,23.54792]
[1777064291979,29.5,77714.85,0.0,-0.34688,0.0002,23.55293]
[1777064293376,29.5,77714.67,0.0,-0.34692,0.0002,23.55377]
[1777064295477,29.5,77714.59,0.0,-0.34693,0.0002,23.55407]
[1777064300966,29.49,77713.42,0.0,-0.34716,0.0002,23.55931]
[1777064300998,29.49,77713.42,0.0,-0.34716,0.0002,23.55931]
[1777064301067,29.49,77713.64,0.0,-0.34711,0.0002,23.55823]
[1777064301601,29.49,77713.64,0.0,-0.34711,0.0002,23.55823]
[1777064302478,29.49,77713.23,0.0,-0.34719,0.0002,23.56013]
[1777064305309,29.49,77712.06,0.0,-0.34742,0.0002,23.56544]
[1777064310808,29.49,77710.64,0.0,-0.34769,0.0002,23.57183]
[1777064312145,29.49,77710.64,0.0,-0.34769,0.0002,23.57183]
[1777064312174,29.49,77710.64,0.0,-0.34769,0.0002,23.57183]
[1777064317301,29.49,77709.35,0.0,-0.34792,0.0002,23.57385]
[1777064326415,29.49,77717.26,0.0,-0.34636,0.0002,23.53711]
[1777064326918,29.49,77718.02,0.0,-0.34621,0.0002,23.53357]
[1777064330633,29.49,77723.97,0.0,-0.34504,0.0002,23.50581]
[1777064330663,29.49,77723.97,0.0,-0.34504,0.0002,23.50581]
[1777064330670,29.49,77723.97,0.0,-0.34504,0.0002,23.50581]
[1777064332026,29.49,77724.74,0.0,-0.34489,0.0002,23.5022]
[1777064337995,29.49,77720.56,0.0,-0.34571,0.0002,23.52163]
[1777064340839,29.49,77722.7,0.0,-0.34529,0.0002,23.5116]
[1777064340885,29.49,77722.7,0.0,-0.34529,0.0002,23.5116]
[1777064340964,29.49,77722.7,0.0,-0.34529,0.0002,23.5116]
[1777064341036,29.49,77722.7,0.0,-0.34529,0.0002,23.5116]
[1777064341081,29.49,77722.7,0.0,-0.34529,0.0002,23.5116]
[1777064341137,29.49,77722.06,0.0,-0.34541,0.0002,23.51456]
[1777064342606,29.49,77721.38,0.0,-0.34554,0.0002,23.51771]
[1777064342669,29.49,77721.38,0.0,-0.34554,0.0002,23.51771]
[1777064343621,29.49,77719.99,0.0,-0.34581,0.0002,23.52416]
[1777064349067,29.49,77717.04,0.0,-0.34639,0.0002,23.53774]
[1777064352522,29.48,77713.77,0.0,-0.34702,0.0002,23.55276]
[1777064352547,29.48,77713.77,0.0,-0.34702,0.0002,23.55276]
[1777064352601,29.48,77713.77,0.0,-0.34702,0.0002,23.55276]
[1777064352670,29.48,77713.77,0.0,-0.34702,0.0002,23.55276]
[1777064352722,29.48,77713.77,0.0,-0.34702,0.0002,23.55276]
[1777064352728,29.48,77713.77,0.0,-0.34702,0.0002,23.55276]
[1777064352871,29.48,77713.77,0.0,-0.34702,0.0002,23.55276]
[1777064352970,29.48,77713.77,0.0,-0.34702,0.0002,23.55276]
[1777064353266,29.48,77698.22,0.0,-0.35008,0.0002,23.62393]
[1777064353741,29.48,77698.22,0.0,-0.35008,0.0002,23.62393]
[1777064353808,29.48,77698.22,0.0,-0.35008,0.0002,23.62393]
[1777064354109,29.48,77699.19,0.0,-0.34989,0.0002,23.61944]
[1777064355067,29.48,77699.19,0.0,-0.34989,0.0002,23.61944]
[1777064355119,29.48,77693.48,0.0,-0.35101,0.0002,23.64518]
[1777064355594,29.48,77693.48,0.0,-0.35101,0.0002,23.64518]
[1777064355878,29.48,77693.48,0.0,-0.35101,0.0002,23.64518]
[1777064356124,29.48,77693.64,0.0,-0.35097,0.0002,23.64436]
[1777064363172,29.48,77702.44,0.0,-0.34921,0.0002,23.60377]
[1777064368207,29.47,77702.21,0.0,-0.34923,0.0002,23.60432]
[1777064372131,29.47,77701.09,0.0,-0.34942,0.0002,23.60532]
[1777064377272,29.46,77706.28,0.0,-0.34838,0.0002,23.58107]
[1777064382304,29.46,77705.34,0.0,-0.34855,0.0002,23.58498]
[1777064384800,29.46,77705.07,0.0,-0.3486,0.0002,23.58605]
[1777064384863,29.46,77705.07,0.0,-0.3486,0.0002,23.58605]
[1777064384873,29.46,77705.07,0.0,-0.3486,0.0002,23.58605]
[1777064389126,29.46,77704.98,0.0,-0.3486,0.0002,23.58613]
[1777064389155,29.46,77704.98,0.0,-0.3486,0.0002,23.58613]
[1777064390385,29.46,77703.47,0.0,-0.34889,0.0002,23.59296]
[1777064391369,29.45,77705.29,0.0,-0.34853,0.0002,23.58447]
[1777064396403,29.45,77704.09,0.0,-0.34875,0.0002,23.58958]
[1777064400263,29.45,77705.05,0.0,-0.34855,0.0002,23.58502]
[1777064400364,29.45,77704.85,0.0,-0.34859,0.0002,23.58579]
[1777064401675,29.45,77704.29,0.0,-0.3487,0.0002,23.58828]
[1777064401924,29.45,77704.34,0.0,-0.34869,0.0002,23.58805]
[1777064405623,29.45,77698.81,0.0,-0.34977,0.0002,23.61313]
[1777064405682,29.45,77698.81,0.0,-0.34977,0.0002,23.61313]
[1777064406008,29.45,77698.81,0.0,-0.34977,0.0002,23.61313]
[1777064406026,29.45,77698.81,0.0,-0.34977,0.0002,23.61313]
[1777064406300,29.44,77696.37,0.0,-0.35024,0.0002,23.62392]
[1777064406714,29.44,77696.37,0.0,-0.35024,0.0002,23.62392]
[1777064406758,29.44,77696.37,0.0,-0.35024,0.0002,23.62392]
[1777064406874,29.44,77696.37,0.0,-0.35024,0.0002,23.62392]
[1777064406960,29.44,77696.37,0.0,-0.35024,0.0002,23.62392]
[1777064406970,29.44,77694.49,0.0,-0.35061,0.0002,23.63244]
[1777064408181,29.44,77684.31,0.0,-0.35262,0.0002,23.67817]
[1777064408779,29.44,77684.31,0.0,-0.35262,0.0002,23.67817]
[1777064410433,29.44,77684.83,0.0,-0.35251,0.0002,23.6758]
[1777064410506,29.44,77684.83,0.0,-0.35251,0.0002,23.6758]
[1777064410748,29.44,77684.83,0.0,-0.35251,0.0002,23.6758]
[1777064411285,29.44,77684.75,0.0,-0.35253,0.0002,23.67609]
[1777064411766,29.44,77684.75,0.0,-0.35253,0.0002,23.67609]
[1777064413251,29.44,77690.45,0.0,-0.3514,0.0002,23.6505]
[1777064414038,29.44,77691.49,0.0,-0.35119,0.0002,23.6458]
[1777064420084,29.44,77692.89,0.0,-0.35091,0.0002,23.63942]
[1777064423822,29.44,77692.49,0.0,-0.35099,0.0002,23.64117]
[1777064424366,29.44,77692.18,0.0,-0.35105,0.0002,23.64254]
[1777064425025,29.44,77692.18,0.0,-0.35105,0.0002,23.64254]
[1777064425030,29.44,77692.18,0.0,-0.35105,0.0002,23.64254]
[1777064425046,29.44,77692.18,0.0,-0.35105,0.0002,23.64254]
[1777064427050,29.44,77691.9,0.0,-0.35111,0.0002,23.64378]
[1777064427063,29.44,77691.9,0.0,-0.35111,0.0002,23.64378]
[1777064427094,29.44,77691.9,0.0,-0.35111,0.0002,23.64378]
[1777064427328,29.44,77691.9,0.0,-0.3511,0.0002,23.64374]
[1777064427579,29.44,77691.9,0.0,-0.3511,0.0002,23.64374]
[1777064427678,29.44,77691.61,0.0,-0.35116,0.0002,23.64505]
[1777064433279,29.44,77691.29,0.0,-0.3512,0.0002,23.64256]
[1777064435199,29.44,77691.98,0.0,-0.35106,0.0002,23.63938]
[1777064435203,29.44,77691.98,0.0,-0.35106,0.0002,23.63938]
[1777064437250,29.44,77693.87,0.0,-0.35069,0.0002,23.63077]
[1777064443734,29.43,77697.99,0.0,-0.34986,0.0002,23.61174]
[1777064449460,29.43,77701.56,0.0,-0.34915,0.0002,23.59527]
[1777064449735,29.43,77701.56,0.0,-0.34915,0.0002,23.59527]
[1777064452540,29.43,77707.57,0.0,-0.34795,0.0002,23.56741]
[1777064452586,29.43,77707.57,0.0,-0.34795,0.0002,23.56741]
[1777064453548,29.43,77706.27,0.0,-0.34819,0.0002,23.57312]
[1777064453628,29.43,77706.27,0.0,-0.34819,0.0002,23.57312]
[1777064459246,29.43,77705.45,0.0,-0.34836,0.0002,23.57686]
[1777064459661,29.43,77703.19,0.0,-0.3488,0.0002,23.58717]
[1777064459751,29.43,77702.67,0.0,-0.3489,0.0002,23.58955]
[1777064463822,29.43,77701.64,0.0,-0.3491,0.0002,23.59423]
[1777064463857,29.43,77701.64,0.0,-0.3491,0.0002,23.59423]
[1777064463923,29.43,77701.73,0.0,-0.34908,0.0002,23.59378]
[1777064468186,29.43,77697.84,0.0,-0.34985,0.0002,23.61146]
[1777064468202,29.43,77697.84,0.0,-0.34985,0.0002,23.61146]
[1777064468258,29.43,77697.84,0.0,-0.34985,0.0002,23.61146]
[1777064468415,29.42,77696.91,0.0,-0.35003,0.0002,23.61562]
[1777064470176,29.42,77697.04,0.0,-0.35,0.0002,23.61498]
[1777064477069,29.42,77697.16,0.0,-0.34996,0.0002,23.61404]
[1777064481099,29.42,77697.29,0.0,-0.34993,0.0002,23.6133]
[1777064490304,29.42,77697.93,0.0,-0.34979,0.0002,23.61008]
[1777064492925,29.41,77697.45,0.0,-0.34986,0.0002,23.60821]
[1777064492983,29.41,77697.45,0.0,-0.34986,0.0002,23.60821]
[1777064493771,29.41,77697.47,0.0,-0.34985,0.0002,23.60802]
[1777064494310,29.41,77697.47,0.0,-0.34985,0.0002,23.60802]
[1777064494330,29.41,77700.33,0.0,-0.34928,0.0002,23.59492]
[1777064495023,29.41,77700.33,0.0,-0.34928,0.0002,23.59492]
[1777064497141,29.41,77700.75,0.0,-0.3492,0.0002,23.59292]
[1777064503002,29.41,77699.46,0.0,-0.34944,0.0002,23.5986]
[1777064503043,29.41,77699.46,0.0,-0.34944,0.0002,23.5986]
[1777064504464,29.41,77699.4,0.0,-0.34945,0.0002,23.59878]
[1777064505114,29.41,77698.99,0.0,-0.34953,0.0002,23.60057]
[1777064511205,29.41,77698.77,0.0,-0.34956,0.0002,23.6013]
[1777064515355,29.41,77697.18,0.0,-0.34987,0.0002,23.6085]
[1777064515456,29.4,77697.08,0.0,-0.34989,0.0002,23.6088]
[1777064517636,29.4,77697.08,0.0,-0.34989,0.0002,23.6088]
[1777064517713,29.4,77697.15,0.0,-0.34987,0.0002,23.60838]
[1777064522753,29.4,77697.23,0.0,-0.34984,0.0002,23.60775]
[1777064522759,29.4,77697.23,0.0,-0.34984,0.0002,23.60775]
[1777064522806,29.4,77697.23,0.0,-0.34984,0.0002,23.60775]
[1777064524295,29.4,77697.26,0.0,-0.34983,0.0002,23.60751]
[1777064531212,29.4,77698.25,0.0,-0.34963,0.0002,23.60278]
[1777064538568,29.39,77697.76,0.0,-0.3497,0.0002,23.60457]
[1777064543606,29.39,77696.94,0.0,-0.34985,0.0002,23.6079]
[1777064544555,29.39,77696.94,0.0,-0.34985,0.0002,23.6079]
[1777064546014,29.39,77696.31,0.0,-0.34997,0.0002,23.61066]
[1777064546028,29.39,77696.31,0.0,-0.34997,0.0002,23.61066]
[1777064546453,29.39,77701.98,0.0,-0.34885,0.0002,23.58471]
[1777064546611,29.39,77701.98,0.0,-0.34885,0.0002,23.58471]
[1777064547155,29.39,77701.98,0.0,-0.34885,0.0002,23.58471]
[1777064549598,29.39,77705.55,0.0,-0.34814,0.0002,23.56824]
[1777064549673,29.39,77705.55,0.0,-0.34814,0.0002,23.56824]
[1777064549685,29.39,77705.55,0.0,-0.34814,0.0002,23.56824]
[1777064550144,29.39,77705.55,0.0,-0.34814,0.0002,23.56824]
[1777064550176,29.39,77705.55,0.0,-0.34814,0.0002,23.56824]
[1777064550190,29.39,77704.53,0.0,-0.34834,0.0002,23.57291]
[1777064551721,29.39,77703.89,0.0,-0.34845,0.0002,23.57203]
[1777064551792,29.39,77703.89,0.0,-0.34845,0.0002,23.57203]
[1777064552930,29.39,77703.31,0.0,-0.34856,0.0002,23.57468]
[1777064552994,29.39,77703.31,0.0,-0.34856,0.0002,23.57468]
[1777064553476,29.39,77703.31,0.0,-0.34856,0.0002,23.57468]
[1777064553503,29.39,77703.31,0.0,-0.34856,0.0002,23.57468]
[1777064555477,29.39,77702.22,0.0,-0.34878,0.0002,23.57964]
[1777064555488,29.39,77702.22,0.0,-0.34878,0.0002,23.57964]
[1777064555576,29.39,77702.05,0.0,-0.34881,0.0002,23.5804]
[1777064562357,29.39,77699.13,0.0,-0.34938,0.0002,23.59365]
[1777064571581,29.39,77699.05,0.0,-0.34939,0.0002,23.59395]
[1777064571881,29.39,77699.05,0.0,-0.34939,0.0002,23.59395]
[1777064571932,29.39,77699.05,0.0,-0.34939,0.0002,23.59395]
[1777064579681,29.39,77695.59,0.0,-0.35007,0.0002,23.60965]
[1777064585975,29.39,77695.42,0.0,-0.35011,0.0002,23.6104]
[1777064591458,29.39,77699.44,0.0,-0.34931,0.0002,23.59205]
[1777064591529,29.39,77699.44,0.0,-0.34931,0.0002,23.59205]
[1777064591560,29.39,77699.44,0.0,-0.34931,0.0002,23.59205]
[1777064592101,29.39,77701.85,0.0,-0.34884,0.0002,23.58102]
[1777064593259,29.39,77707.24,0.0,-0.34777,0.0002,23.55621]
[1777064601834,29.38,77706.45,0.0,-0.34792,0.0002,23.55971]
[1777064602988,29.38,77706.45,0.0,-0.34792,0.0002,23.55971]
[1777064603885,29.38,77706.62,0.0,-0.34789,0.0002,23.55893]
[1777064604080,29.38,77706.62,0.0,-0.34789,0.0002,23.55893]
[1777064604182,29.38,77706.9,0.0,-0.34783,0.0002,23.55764]
[1777064607662,29.38,77703.19,0.0,-0.34857,0.0002,23.57473]
[1777064607818,29.38,77703.19,0.0,-0.34857,0.0002,23.57473]
[1777064608194,29.38,77703.19,0.0,-0.34857,0.0002,23.57473]
[1777064608931,29.38,77703.55,0.0,-0.34849,0.0002,23.57304]
[1777064609212,29.38,77703.55,0.0,-0.34849,0.0002,23.57304]
[1777064609221,29.38,77703.55,0.0,-0.34849,0.0002,23.57304]
[1777064614927,29.38,77708.12,0.0,-0.34757,0.0002,23.54808]
[1777064620539,29.38,77708.16,0.0,-0.34756,0.0002,23.54788]
[1777064625903,29.38,77712.97,0.0,-0.34661,0.0002,23.52549]
[1777064628829,29.38,77715.36,0.0,-0.34613,0.0002,23.51415]
[1777064630877,29.38,77715.68,0.0,-0.34606,0.0002,23.51256]
[1777064631383,29.38,77715.68,0.0,-0.34606,0.0002,23.51256]
[1777064631956,29.38,77716.67,0.0,-0.34586,0.0002,23.50765]
[1777064638085,29.37,77718.63,0.0,-0.34545,0.0002,23.49792]
[1777064648155,29.36,77720.74,0.0,-0.345,0.0002,23.4871]
[1777064656216,29.36,77721.99,0.0,-0.34472,0.0002,23.48042]
[1777064659415,29.36,77721.85,0.0,-0.34474,0.0002,23.4809]
[1777064659513,29.36,77721.85,0.0,-0.34474,0.0002,23.4809]
[1777064661166,29.36,77716.9,0.0,-0.34571,0.0002,23.50397]
[1777064665200,29.35,77715.2,0.0,-0.34603,0.0002,23.5115]
[1777064665600,29.35,77714.89,0.0,-0.34609,0.0002,23.51294]
[1777064667230,29.35,77714.59,0.0,-0.34615,0.0002,23.51433]
[1777064667270,29.35,77714.59,0.0,-0.34615,0.0002,23.51433]
[1777064667307,29.35,77714.59,0.0,-0.34615,0.0002,23.51433]
[1777064667328,29.35,77714.59,0.0,-0.34615,0.0002,23.51433]
[1777064667359,29.35,77714.59,0.0,-0.34615,0.0002,23.51433]
[1777064667460,29.35,77714.3,0.0,-0.3462,0.0002,23.51567]
[1777064668446,29.35,77714.3,0.0,-0.3462,0.0002,23.51567]
[1777064669277,29.35,77713.93,0.0,-0.34628,0.0002,23.51739]
[1777064669305,29.35,77713.66,0.0,-0.34633,0.0002,23.51864]
[1777064672098,29.35,77712.87,0.0,-0.34648,0.0002,23.52231]
[1777064672285,29.35,77712.87,0.0,-0.34648,0.0002,23.52231]
[1777064672325,29.35,77712.87,0.0,-0.34648,0.0002,23.52231]
[1777064672336,29.35,77712.87,0.0,-0.34648,0.0002,23.52231]
[1777064672349,29.35,77712.8,0.0,-0.34648,0.0002,23.51879]
[1777064677086,29.35,77711.83,0.0,-0.34665,0.0002,23.52287]
[1777064677097,29.35,77711.83,0.0,-0.34665,0.0002,23.52287]
[1777064677361,29.35,77711.22,0.0,-0.34677,0.0002,23.52559]
[1777064680111,29.35,77711.22,0.0,-0.34677,0.0002,23.52559]
[1777064680252,29.34,77710.82,0.0,-0.34683,0.0002,23.52711]
[1777064681474,29.34,77710.82,0.0,-0.34683,0.0002,23.52711]
[1777064681619,29.34,77710.82,0.0,-0.34683,0.0002,23.52711]
[1777064681687,29.34,77710.82,0.0,-0.34683,0.0002,23.52711]
[1777064681647,29.34,77710.5,0.0,-0.34689,0.0002,23.52858]
[1777064682152,29.34,77710.5,0.0,-0.34689,0.0002,23.52858]
[1777064682214,29.34,77710.5,0.0,-0.34689,0.0002,23.52858]
[1777064687428,29.34,77709.76,0.0,-0.34704,0.0002,23.53191]
[1777064693273,29.34,77707.5,0.0,-0.34748,0.0002,23.54224]
[1777064694310,29.34,77707.5,0.0,-0.34748,0.0002,23.54224]
[1777064694405,29.34,77707.5,0.0,-0.34748,0.0002,23.54224]
[1777064694462,29.34,77707.5,0.0,-0.34748,0.0002,23.54224]
[1777064694606,29.34,77707.5,0.0,-0.34748,0.0002,23.54224]
[1777064694716,29.34,77718.34,0.0,-0.34534,0.0002,23.49164]
[1777064694857,29.34,77718.34,0.0,-0.34534,0.0002,23.49164]
[1777064695279,29.34,77718.34,0.0,-0.34534,0.0002,23.49164]
[1777064695596,29.34,77738.62,0.0,-0.34134,0.0002,23.39503]
[1777064696395,29.34,77738.62,0.0,-0.34134,0.0002,23.39503]
[1777064696688,29.34,77738.62,0.0,-0.34134,0.0002,23.39503]
[1777064696703,29.34,77739.58,0.0,-0.34115,0.0002,23.39029]
[1777064697259,29.34,77739.58,0.0,-0.34115,0.0002,23.39029]
[1777064697281,29.34,77739.58,0.0,-0.34115,0.0002,23.39029]
[1777064697360,29.34,77739.58,0.0,-0.34114,0.0002,23.39018]
[1777064699027,29.34,77739.58,0.0,-0.34114,0.0002,23.39018]
[1777064699515,29.34,77737.66,0.0,-0.34151,0.0002,23.3992]
[1777064699795,29.34,77737.66,0.0,-0.34151,0.0002,23.3992]
[1777064701013,29.33,77736.7,0.0,-0.3417,0.0002,23.4037]
[1777064705999,29.33,77732.98,0.0,-0.34241,0.0002,23.421]
[1777064710387,29.33,77729.91,0.0,-0.34299,0.0002,23.43526]
[1777064715627,29.32,77726.33,0.0,-0.34368,0.0002,23.45171]
[1777064717899,29.32,77725.97,0.0,-0.34374,0.0002,23.45332]
[1777064717959,29.32,77725.97,0.0,-0.34374,0.0002,23.45332]
[1777064718176,29.32,77725.97,0.0,-0.34374,0.0002,23.45332]
[1777064718245,29.32,77725.97,0.0,-0.34374,0.0002,23.45332]
[1777064718648,29.32,77725.49,0.0,-0.34383,0.0002,23.45542]
[1777064719657,29.32,77738.05,0.0,-0.34136,0.0002,23.39535]
[1777064720138,29.32,77738.05,0.0,-0.34136,0.0002,23.39535]
[1777064721177,29.32,77739.55,0.0,-0.34106,0.0002,23.38808]
[1777064723515,29.32,77739.37,0.0,-0.3411,0.0002,23.38892]
[1777064727821,29.32,77739.11,0.0,-0.34114,0.0002,23.38999]
[1777064727895,29.32,77739.11,0.0,-0.34114,0.0002,23.38999]
[1777064728045,29.32,77739.11,0.0,-0.34114,0.0002,23.38999]
[1777064728709,29.32,77739.11,0.0,-0.34114,0.0002,23.38999]
[1777064728719,29.32,77740.51,0.0,-0.34087,0.0002,23.38322]
[1777064728760,29.32,77740.51,0.0,-0.34087,0.0002,23.38322]
[1777064729109,29.32,77740.51,0.0,-0.34087,0.0002,23.38322]
[1777064729727,29.32,77740.2,0.0,-0.34093,0.0002,23.3847]
[1777064730295,29.32,77740.2,0.0,-0.34093,0.0002,23.3847]
[1777064735920,29.32,77738.27,0.0,-0.34128,0.0002,23.39009]
[1777064735947,29.32,77738.27,0.0,-0.34128,0.0002,23.39009]
[1777064736737,29.32,77738.43,0.0,-0.34125,0.0002,23.3893]
[1777064737770,29.32,77738.43,0.0,-0.34125,0.0002,23.3893]
[1777064737800,29.32,77738.43,0.0,-0.34125,0.0002,23.3893]
[1777064737806,29.32,77730.55,0.0,-0.3428,0.0002,23.42722]
[1777064740399,29.32,77730.55,0.0,-0.3428,0.0002,23.42722]
[1777064740480,29.32,77730.55,0.0,-0.3428,0.0002,23.42722]
[1777064745103,29.32,77728.65,0.0,-0.34321,0.0002,23.43707]
[1777064745154,29.32,77728.65,0.0,-0.34321,0.0002,23.43707]
[1777064745269,29.32,77728.65,0.0,-0.34321,0.0002,23.43707]
[1777064745275,29.32,77728.65,0.0,-0.34321,0.0002,23.43707]
[1777064745313,29.33,77726.51,0.0,-0.34364,0.0002,23.44752]
[1777064750494,29.33,77719.74,0.0,-0.34499,0.0002,23.47988]
[1777064750531,29.33,77719.74,0.0,-0.34499,0.0002,23.47988]
[1777064752339,29.33,77716.53,0.0,-0.34563,0.0002,23.49518]
[1777064752350,29.33,77716.53,0.0,-0.34563,0.0002,23.49518]
[1777064752659,29.33,77716.53,0.0,-0.34563,0.0002,23.49518]
[1777064752683,29.33,77716.53,0.0,-0.34563,0.0002,23.49518]
[1777064752742,29.33,77716.04,0.0,-0.34573,0.0002,23.49768]
[1777064753693,29.33,77703.25,0.0,-0.34826,0.0002,23.55721]
[1777064754039,29.33,77703.25,0.0,-0.34826,0.0002,23.55721]
[1777064754058,29.33,77703.25,0.0,-0.34826,0.0002,23.55721]
[1777064754071,29.33,77703.34,0.0,-0.34824,0.0002,23.5568]
[1777064754943,29.33,77703.34,0.0,-0.34824,0.0002,23.5568]
[1777064754991,29.33,77703.34,0.0,-0.34824,0.0002,23.5568]
[1777064755638,29.33,77703.34,0.0,-0.34824,0.0002,23.5568]
[1777064755722,29.33,77703.34,0.0,-0.34824,0.0002,23.5568]
[1777064756640,29.33,77703.51,0.0,-0.34821,0.0002,23.55612]
[1777064756712,29.33,77703.51,0.0,-0.34821,0.0002,23.55612]
[1777064757279,29.33,77703.5,0.0,-0.34822,0.0002,23.55622]
[1777064757302,29.33,77703.5,0.0,-0.34822,0.0002,23.55622]
[1777064760834,29.34,77705.47,0.0,-0.34784,0.0002,23.54726]
[1777064760988,29.34,77705.47,0.0,-0.34784,0.0002,23.54726]
[1777064761028,29.34,77710.01,0.0,-0.34694,0.0002,23.52625]
[1777064766049,29.34,77711.89,0.0,-0.34658,0.0002,23.51767]
[1777064766058,29.34,77711.29,0.0,-0.3467,0.0002,23.5206]
[1777064767978,29.34,77711.05,0.0,-0.34675,0.0002,23.52178]
[1777064768536,29.34,77711.2,0.0,-0.34672,0.0002,23.5212]
[1777064774037,29.34,77709.92,0.0,-0.34699,0.0002,23.52746]
[1777064781724,29.34,77706.58,0.0,-0.34766,0.0002,23.54316]
[1777064781890,29.35,77705.87,0.0,-0.3478,0.0002,23.54659]
[1777064784015,29.35,77712.23,0.0,-0.34655,0.0002,23.51722]
[1777064784062,29.35,77712.23,0.0,-0.34655,0.0002,23.51722]
[1777064784609,29.35,77712.23,0.0,-0.34655,0.0002,23.51722]
[1777064784677,29.35,77712.23,0.0,-0.34655,0.0002,23.51722]
[1777064786163,29.35,77711.39,0.0,-0.34672,0.0002,23.5212]
[1777064786192,29.35,77711.39,0.0,-0.34672,0.0002,23.5212]
[1777064787687,29.35,77710.9,0.0,-0.34682,0.0002,23.52355]
[1777064787711,29.35,77710.9,0.0,-0.34682,0.0002,23.52355]
[1777064793469,29.35,77707.96,0.0,-0.3474,0.0002,23.53376]
[1777064794280,29.35,77701.94,0.0,-0.34859,0.0002,23.56167]
[1777064794343,29.35,77701.94,0.0,-0.34859,0.0002,23.56167]
[1777064795279,29.35,77701.85,0.0,-0.34861,0.0002,23.56213]
[1777064800890,29.35,77703.24,0.0,-0.34834,0.0002,23.55593]
[1777064800931,29.35,77703.24,0.0,-0.34834,0.0002,23.55593]
[1777064800942,29.35,77703.24,0.0,-0.34834,0.0002,23.55593]
[1777064803467,29.36,77703.24,0.0,-0.34835,0.0002,23.55597]
[1777064803518,29.36,77703.24,0.0,-0.34835,0.0002,23.55597]
[1777064805441,29.36,77702.72,0.0,-0.34845,0.0002,23.55849]
[1777064806286,29.36,77702.6,0.0,-0.34848,0.0002,23.55913]
[1777064806576,29.36,77702.49,0.0,-0.3485,0.0002,23.55967]
[1777064807641,29.36,77702.49,0.0,-0.3485,0.0002,23.55967]
[1777064807707,29.36,77702.49,0.0,-0.3485,0.0002,23.55967]
[1777064807708,29.36,77694.69,0.0,-0.35005,0.0002,23.59543]
[1777064808780,29.36,77694.69,0.0,-0.35005,0.0002,23.59543]
[1777064808806,29.36,77694.69,0.0,-0.35005,0.0002,23.59543]
[1777064809511,29.36,77693.92,0.0,-0.3502,0.0002,23.59894]
[1777064809526,29.36,77693.92,0.0,-0.3502,0.0002,23.59894]
[1777064809605,29.36,77694.81,0.0,-0.35003,0.0002,23.59489]
[1777064810207,29.36,77694.81,0.0,-0.35003,0.0002,23.59489]
[1777064811037,29.36,77695.74,0.0,-0.34984,0.0002,23.59065]
[1777064811104,29.36,77695.74,0.0,-0.34984,0.0002,23.59065]
[1777064811524,29.36,77695.74,0.0,-0.34984,0.0002,23.59065]
[1777064811536,29.36,77695.74,0.0,-0.34984,0.0002,23.59065]
[1777064811683,29.36,77696.7,0.0,-0.34965,0.0002,23.58627]
[1777064813564,29.36,77697.59,0.0,-0.34948,0.0002,23.5822]
[1777064813764,29.36,77697.96,0.0,-0.3494,0.0002,23.58052]
[1777064816788,29.36,77696.38,0.0,-0.34972,0.0002,23.58774]
[1777064816832,29.36,77696.38,0.0,-0.34972,0.0002,23.58774]
[1777064816817,29.36,77694.32,0.0,-0.35012,0.0002,23.59711]
[1777064822394,29.36,77691.91,0.0,-0.3506,0.0002,23.60807]
[1777064828429,29.36,77698.33,0.0,-0.34933,0.0002,23.57876]
[1777064833464,29.36,77701.32,0.0,-0.34873,0.0002,23.56502]
[1777064835903,29.36,77700.98,0.0,-0.3488,0.0002,23.56657]
[1777064836485,29.36,77700.92,0.0,-0.34881,0.0002,23.56683]
[1777064837130,29.36,77700.92,0.0,-0.34881,0.0002,23.56683]
[1777064837859,29.36,77696.98,0.0,-0.34959,0.0002,23.58486]
[1777064842006,29.36,77698.18,0.0,-0.34935,0.0002,23.57926]
[1777064842017,29.36,77698.18,0.0,-0.34935,0.0002,23.57926]
[1777064842079,29.36,77698.18,0.0,-0.34935,0.0002,23.57926]
[1777064842528,29.36,77698.18,0.0,-0.34935,0.0002,23.57924]
[1777064846232,29.36,77705.16,0.0,-0.34797,0.0002,23.54712]
[1777064852757,29.35,77706.85,0.0,-0.34763,0.0002,23.53925]
[1777064858639,29.35,77708.83,0.0,-0.34721,0.0002,23.5261]
[1777064863675,29.35,77710.23,0.0,-0.34693,0.0002,23.51948]
[1777064869716,29.35,77711.28,0.0,-0.34672,0.0002,23.51445]
[1777064870057,29.35,77711.28,0.0,-0.34672,0.0002,23.51445]
[1777064877772,29.35,77712.38,0.0,-0.34649,0.0002,23.50911]
[1777064883050,29.35,77711.6,0.0,-0.34664,0.0002,23.51262]
[1777064883085,29.35,77711.6,0.0,-0.34664,0.0002,23.51262]
[1777064883151,29.35,77711.92,0.0,-0.34658,0.0002,23.51109]
[1777064883961,29.35,77711.92,0.0,-0.34658,0.0002,23.51109]
[1777064884725,29.35,77711.92,0.0,-0.34658,0.0002,23.51109]
[1777064884824,29.35,77712.03,0.0,-0.34655,0.0002,23.51051]
[1777064890639,29.35,77712.24,0.0,-0.34651,0.0002,23.50946]
[1777064891725,29.35,77712.62,0.0,-0.34643,0.0002,23.50756]
[1777064891737,29.35,77712.62,0.0,-0.34643,0.0002,23.50756]
[1777064891855,29.35,77712.62,0.0,-0.34643,0.0002,23.50756]
[1777064891837,29.35,77712.75,0.0,-0.3464,0.0002,23.50691]
[1777064892670,29.35,77712.75,0.0,-0.3464,0.0002,23.50691]
[1777064892752,29.35,77712.75,0.0,-0.3464,0.0002,23.50691]
[1777064892867,29.35,77712.75,0.0,-0.3464,0.0002,23.50691]
[1777064893620,29.34,77712.91,0.0,-0.34637,0.0002,23.5061]
[1777064899314,29.34,77713.28,0.0,-0.34629,0.0002,23.50419]
[1777064899416,29.34,77713.28,0.0,-0.34629,0.0002,23.50419]
[1777064899429,29.34,77713.28,0.0,-0.34629,0.0002,23.50419]
[1777064899886,29.34,77713.34,0.0,-0.34627,0.0002,23.50387]
[1777064900027,29.34,77713.34,0.0,-0.34627,0.0002,23.50387]
[1777064900077,29.34,77713.34,0.0,-0.34627,0.0002,23.50387]
[1777064900711,29.34,77713.34,0.0,-0.34627,0.0002,23.50387]
[1777064900863,29.34,77713.34,0.0,-0.34627,0.0002,23.50387]
[1777064900790,29.34,77713.41,0.0,-0.34626,0.0002,23.50351]
[1777064900959,29.34,77713.53,0.0,-0.34624,0.0002,23.50295]
[1777064901987,29.34,77713.53,0.0,-0.34624,0.0002,23.50295]
[1777064902012,29.34,77713.53,0.0,-0.34624,0.0002,23.50295]
[1777064902735,29.34,77713.53,0.0,-0.34624,0.0002,23.50295]
[1777064902804,29.34,77713.61,0.0,-0.34622,0.0002,23.5025]
[1777064903049,29.34,77713.61,0.0,-0.34622,0.0002,23.5025]
[1777064903192,29.34,77713.61,0.0,-0.34622,0.0002,23.5025]
[1777064903225,29.34,77713.61,0.0,-0.34622,0.0002,23.5025]
[1777064903293,29.34,77713.68,0.0,-0.3462,0.0002,23.50218]
[1777064903943,29.34,77713.68,0.0,-0.3462,0.0002,23.50218]
[1777064903993,29.34,77713.68,0.0,-0.3462,0.0002,23.50218]
[1777064904748,29.34,77713.8,0.0,-0.34618,0.0002,23.50154]
[1777064907954,29.34,77713.8,0.0,-0.34618,0.0002,23.50154]
[1777064908541,29.34,77713.8,0.0,-0.34618,0.0002,23.50154]
[1777064908554,29.34,77714.27,0.0,-0.34608,0.0002,23.4992]
[1777064909744,29.34,77714.27,0.0,-0.34608,0.0002,23.4992]
[1777064909824,29.34,77714.27,0.0,-0.34608,0.0002,23.4992]
[1777064911150,29.34,77714.11,0.0,-0.34611,0.0002,23.49991]
[1777064911252,29.34,77714.73,0.0,-0.34596,0.0002,23.49315]
[1777064912406,29.34,77714.73,0.0,-0.34596,0.0002,23.49315]
[1777064912446,29.34,77714.73,0.0,-0.34596,0.0002,23.49315]
[1777064912590,29.34,77714.88,0.0,-0.34593,0.0002,23.49238]
[1777064913198,29.34,77714.88,0.0,-0.34593,0.0002,23.49238]
[1777064913230,29.34,77715.11,0.0,-0.34589,0.0002,23.4913]
[1777064915150,29.34,77715.3,0.0,-0.34585,0.0002,23.49034]
[1777064915247,29.34,77715.3,0.0,-0.34585,0.0002,23.49034]
[1777064915431,29.34,77715.3,0.0,-0.34585,0.0002,23.49034]
[1777064916653,29.34,77715.43,0.0,-0.34582,0.0002,23.4897]
[1777064922201,29.34,77717.32,0.0,-0.34544,0.0002,23.48071]
[1777064929129,29.33,77717.81,0.0,-0.34533,0.0002,23.47812]
[1777064933193,29.33,77718.13,0.0,-0.34527,0.0002,23.47652]
[1777064933548,29.33,77718.13,0.0,-0.34527,0.0002,23.47652]
[1777064933649,29.33,77717.77,0.0,-0.34534,0.0002,23.47815]
[1777064934896,29.33,77717.77,0.0,-0.34534,0.0002,23.47815]
[1777064934957,29.33,77717.77,0.0,-0.34534,0.0002,23.47815]
[1777064935699,29.33,77717.82,0.0,-0.34533,0.0002,23.47792]
[1777064935732,29.33,77717.82,0.0,-0.34533,0.0002,23.47792]
[1777064936501,29.33,77718.07,0.0,-0.34527,0.0002,23.47668]
[1777064936545,29.33,77718.07,0.0,-0.34527,0.0002,23.47668]
[1777064936562,29.33,77718.11,0.0,-0.34526,0.0002,23.47646]
[1777064943500,29.33,77718.26,0.0,-0.34523,0.0002,23.47566]
[1777064943555,29.33,77718.26,0.0,-0.34523,0.0002,23.47566]
[1777064943569,29.33,77718.35,0.0,-0.34521,0.0002,23.47511]
[1777064947077,29.33,77718.41,0.0,-0.3452,0.0002,23.4748]
[1777064947173,29.33,77718.41,0.0,-0.3452,0.0002,23.4748]
[1777064947890,29.33,77718.41,0.0,-0.3452,0.0002,23.4748]
[1777064947960,29.33,77718.41,0.0,-0.3452,0.0002,23.4748]
[1777064950209,29.33,77718.49,0.0,-0.34517,0.0002,23.47427]
[1777064950232,29.33,77718.49,0.0,-0.34517,0.0002,23.47427]
[1777064951798,29.33,77718.5,0.0,-0.34517,0.0002,23.47422]
[1777064951896,29.33,77718.52,0.0,-0.34517,0.0002,23.47407]
[1777064952153,29.33,77718.52,0.0,-0.34517,0.0002,23.47407]
[1777064959475,29.33,77718.57,0.0,-0.34515,0.0002,23.47375]
[1777064960000,29.33,77719.96,0.0,-0.34487,0.0002,23.46709]
[1777064962015,29.33,77722.5,0.0,-0.34437,0.0002,23.45496]
[1777064962818,29.33,77722.5,0.0,-0.34437,0.0002,23.45496]
[1777064962887,29.33,77722.5,0.0,-0.34437,0.0002,23.45496]
[1777064962933,29.33,77722.5,0.0,-0.34437,0.0002,23.45496]
[1777064962962,29.32,77721.75,0.0,-0.34451,0.0002,23.45846]
[1777064963394,29.32,77721.75,0.0,-0.34451,0.0002,23.45846]
[1777064963474,29.32,77721.75,0.0,-0.34451,0.0002,23.45846]
[1777064963516,29.32,77721.75,0.0,-0.34451,0.0002,23.45841]
[1777064964559,29.32,77721.75,0.0,-0.34451,0.0002,23.45841]
[1777064964626,29.32,77721.75,0.0,-0.34451,0.0002,23.45841]
[1777064964878,29.32,77721.75,0.0,-0.34451,0.0002,23.45841]
[1777064964940,29.32,77720.1,0.0,-0.34483,0.0002,23.46615]
[1777064965398,29.32,77720.1,0.0,-0.34483,0.0002,23.46615]
[1777064965445,29.32,77720.1,0.0,-0.34483,0.0002,23.46615]
[1777064965490,29.32,77719.23,0.0,-0.34501,0.0002,23.47025]
[1777064968116,29.32,77717.55,0.0,-0.34533,0.0002,23.47801]
[1777064968407,29.32,77717.55,0.0,-0.34533,0.0002,23.47801]
[1777064970411,29.32,77717.82,0.0,-0.34528,0.0002,23.47669]
[1777064970445,29.32,77717.82,0.0,-0.34528,0.0002,23.47669]
[1777064972057,29.32,77716.12,0.0,-0.34561,0.0002,23.48459]
[1777064972106,29.32,77716.12,0.0,-0.34561,0.0002,23.48459]
[1777064972119,29.32,77716.12,0.0,-0.34561,0.0002,23.48459]
[1777064972175,29.32,77716.12,0.0,-0.34561,0.0002,23.48459]
[1777064972435,29.32,77714.57,0.0,-0.34589,0.0002,23.48799]
[1777064975160,29.32,77713.89,0.0,-0.34602,0.0002,23.49109]
[1777064975195,29.32,77713.89,0.0,-0.34602,0.0002,23.49109]
[1777064985523,29.32,77715.93,0.0,-0.34561,0.0002,23.48117]
[1777064989571,29.32,77715.93,0.0,-0.34561,0.0002,23.48117]
[1777064995395,29.32,77715.71,0.0,-0.34565,0.0002,23.48212]
[1777065000633,29.32,77716.3,0.0,-0.34553,0.0002,23.4793]
[1777065006992,29.32,77716.5,0.0,-0.34549,0.0002,23.47831]
[1777065012087,29.32,77712.7,0.0,-0.34623,0.0002,23.49601]
[1777065018872,29.31,77713.42,0.0,-0.34609,0.0002,23.49255]
[1777065024841,29.31,77714.4,0.0,-0.34589,0.0002,23.48776]
[1777065024856,29.31,77714.4,0.0,-0.34589,0.0002,23.48776]
[1777065024858,29.31,77714.4,0.0,-0.34589,0.0002,23.48776]
[1777065024896,29.31,77714.4,0.0,-0.34589,0.0002,23.48776]
[1777065024980,29.31,77714.5,0.0,-0.34587,0.0002,23.48727]
[1777065030839,29.31,77714.98,0.0,-0.34577,0.0002,23.48491]
[1777065035151,29.31,77715.23,0.0,-0.3457,0.0002,23.47987]
[1777065035213,29.31,77715.23,0.0,-0.3457,0.0002,23.47987]
[1777065039193,29.31,77712.44,0.0,-0.34624,0.0002,23.49285]
[1777065039294,29.31,77712.44,0.0,-0.34624,0.0002,23.49285]
[1777065039910,29.31,77711.36,0.0,-0.34646,0.0002,23.49787]
[1777065045745,29.31,77709.67,0.0,-0.34678,0.0002,23.50559]
[1777065055816,29.31,77707.97,0.0,-0.34711,0.0002,23.51324]
[1777065057636,29.31,77707.84,0.0,-0.34713,0.0002,23.51382]
[1777065063093,29.31,77705.67,0.0,-0.34756,0.0002,23.52375]
[1777065063851,29.31,77705.61,0.0,-0.34757,0.0002,23.52402]
[1777065063894,29.31,77705.61,0.0,-0.34757,0.0002,23.52402]
[1777065064076,29.3,77705.55,0.0,-0.34758,0.0002,23.52424]
[1777065070117,29.3,77705.3,0.0,-0.34762,0.0002,23.52516]
[1777065073887,29.3,77705.06,0.0,-0.34766,0.0002,23.52617]
[1777065073982,29.3,77704.12,0.0,-0.34784,0.0002,23.53043]
[1777065074826,29.3,77704.12,0.0,-0.34784,0.0002,23.53043]
[1777065075762,29.3,77703.47,0.0,-0.34797,0.0002,23.53339]
[1777065075834,29.3,77703.47,0.0,-0.34797,0.0002,23.53339]
[1777065075942,29.3,77703.47,0.0,-0.34797,0.0002,23.53339]
[1777065076006,29.3,77703.47,0.0,-0.34797,0.0002,23.53339]
[1777065076100,29.3,77703.44,0.0,-0.34798,0.0002,23.53348]
[1777065076661,29.3,77703.44,0.0,-0.34798,0.0002,23.53348]
[1777065076803,29.3,77703.44,0.0,-0.34798,0.0002,23.53348]
[1777065076819,29.3,77704.73,0.0,-0.34772,0.0002,23.52747]
[1777065083218,29.3,77703.05,0.0,-0.34805,0.0002,23.53509]
[1777065096097,29.29,77702.41,0.0,-0.34813,0.0002,23.53368]
[1777065098070,29.29,77702.41,0.0,-0.34813,0.0002,23.53368]
[1777065098134,29.29,77702.41,0.0,-0.34813,0.0002,23.53368]
[1777065098647,29.29,77702.51,0.0,-0.34811,0.0002,23.53312]
[1777065104285,29.29,77701.2,0.0,-0.34836,0.0002,23.53906]
[1777065104330,29.29,77701.2,0.0,-0.34836,0.0002,23.53906]
[1777065104380,29.29,77701.2,0.0,-0.34836,0.0002,23.53906]
[1777065105132,29.29,77701.2,0.0,-0.34836,0.0002,23.53906]
[1777065104482,29.29,77701.23,0.0,-0.34835,0.0002,23.53889]
[1777065105161,29.29,77701.23,0.0,-0.34835,0.0002,23.53889]
[1777065105170,29.29,77701.23,0.0,-0.34835,0.0002,23.53889]
[1777065106122,29.29,77701.22,0.0,-0.34835,0.0002,23.53887]
[1777065111478,29.29,77701.35,0.0,-0.34833,0.0002,23.53819]
[1777065117446,29.29,77701.66,0.0,-0.34825,0.0002,23.53643]
[1777065122602,29.29,77701.62,0.0,-0.34825,0.0002,23.53645]
[1777065122672,29.29,77701.62,0.0,-0.34825,0.0002,23.53645]
[1777065125057,29.29,77700.99,0.0,-0.34837,0.0002,23.53932]
[1777065126721,29.28,77701.03,0.0,-0.34836,0.0002,23.53904]
[1777065126745,29.28,77702.95,0.0,-0.34798,0.0002,23.53013]
[1777065131765,29.28,77700.66,0.0,-0.34843,0.0002,23.54061]
[1777065132239,29.28,77700.66,0.0,-0.34843,0.0002,23.54058]
[1777065132633,29.28,77700.66,0.0,-0.34843,0.0002,23.54058]
[1777065132748,29.28,77709.68,0.0,-0.34664,0.0002,23.49871]
[1777065134947,29.28,77717.31,0.0,-0.34513,0.0002,23.46284]
[1777065135803,29.28,77717.31,0.0,-0.34513,0.0002,23.46284]
[1777065136178,29.28,77717.31,0.0,-0.34513,0.0002,23.46284]
[1777065137110,29.28,77718.55,0.0,-0.34489,0.0002,23.45699]
[1777065137152,29.28,77718.55,0.0,-0.34489,0.0002,23.45699]
[1777065138177,29.28,77723.08,0.0,-0.34399,0.0002,23.43556]
[1777065137586,29.28,77723.24,0.0,-0.34396,0.0002,23.4348]
[1777065138478,29.28,77723.27,0.0,-0.34395,0.0002,23.43468]
[1777065142185,29.28,77723.66,0.0,-0.34388,0.0002,23.43288]
[1777065147656,29.28,77724.95,0.0,-0.34363,0.0002,23.42693]
[1777065153170,29.28,77725.04,0.0,-0.34362,0.0002,23.42654]
[1777065157089,29.29,77722.42,0.0,-0.34412,0.0002,23.43542]
[1777065157123,29.29,77722.42,0.0,-0.34412,0.0002,23.43542]
[1777065161617,29.29,77722.62,0.0,-0.34409,0.0002,23.43468]
[1777065161681,29.29,77722.62,0.0,-0.34409,0.0002,23.43468]
[1777065161700,29.29,77722.62,0.0,-0.34409,0.0002,23.43468]
[1777065161754,29.29,77724.67,0.0,-0.34369,0.0002,23.42501]
[1777065164656,29.29,77724.74,0.0,-0.34368,0.0002,23.42474]
[1777065164694,29.29,77724.74,0.0,-0.34368,0.0002,23.42474]
[1777065166541,29.29,77723.71,0.0,-0.34389,0.0002,23.42976]
[1777065168710,29.29,77722.97,0.0,-0.34404,0.0002,23.43346]
[1777065168747,29.29,77722.97,0.0,-0.34404,0.0002,23.43346]
[1777065168759,29.29,77722.97,0.0,-0.34404,0.0002,23.43346]
[1777065174860,29.3,77722.93,0.0,-0.34407,0.0002,23.43417]
[1777065179106,29.3,77714.17,0.0,-0.34581,0.0002,23.47575]
[1777065182844,29.3,77714.93,0.0,-0.34567,0.0002,23.47236]
[1777065182855,29.3,77714.93,0.0,-0.34567,0.0002,23.47236]
[1777065182916,29.3,77713.7,0.0,-0.34591,0.0002,23.4782]
[1777065187052,29.3,77711.83,0.0,-0.34629,0.0002,23.48708]
[1777065187190,29.3,77708.74,0.0,-0.3469,0.0002,23.50162]
[1777065187332,29.3,77708.74,0.0,-0.3469,0.0002,23.50162]
[1777065187412,29.3,77708.74,0.0,-0.3469,0.0002,23.50162]
[1777065188915,29.3,77708.74,0.0,-0.3469,0.0002,23.50162]
[1777065190969,29.3,77704.98,0.0,-0.34765,0.0002,23.51922]
[1777065190973,29.3,77704.98,0.0,-0.34765,0.0002,23.51922]
[1777065191006,29.3,77702.84,0.0,-0.34808,0.0002,23.52915]
[1777065194119,29.3,77704.22,0.0,-0.34781,0.0002,23.52281]
[1777065194152,29.3,77704.22,0.0,-0.34781,0.0002,23.52281]
[1777065195009,29.31,77704.12,0.0,-0.34783,0.0002,23.52329]
[1777065195110,29.31,77704.85,0.0,-0.34768,0.0002,23.51993]
[1777065198272,29.31,77706.81,0.0,-0.3473,0.0002,23.51089]
[1777065198300,29.31,77706.81,0.0,-0.3473,0.0002,23.51089]
[1777065198942,29.31,77706.81,0.0,-0.3473,0.0002,23.51089]
[1777065198986,29.31,77706.81,0.0,-0.3473,0.0002,23.51089]
[1777065203014,29.31,77708.91,0.0,-0.34688,0.0002,23.50118]
[1777065203129,29.31,77708.91,0.0,-0.34688,0.0002,23.50118]
[1777065203133,29.31,77708.91,0.0,-0.34688,0.0002,23.50118]
[1777065203227,29.31,77710.26,0.0,-0.34662,0.0002,23.49494]
[1777065205225,29.31,77709.32,0.0,-0.3468,0.0002,23.49935]
[1777065205296,29.31,77708.89,0.0,-0.34689,0.0002,23.50138]
[1777065207189,29.31,77708.89,0.0,-0.34689,0.0002,23.50141]
[1777065207800,29.31,77709.44,0.0,-0.34678,0.0002,23.49887]
[1777065207839,29.31,77709.44,0.0,-0.34678,0.0002,23.49887]
[1777065207848,29.31,77709.44,0.0,-0.34678,0.0002,23.49887]
[1777065209230,29.31,77708.59,0.0,-0.34695,0.0002,23.50286]
[1777065209233,29.31,77708.59,0.0,-0.34695,0.0002,23.50286]
[1777065210124,29.31,77709.67,0.0,-0.34674,0.0002,23.4979]
[1777065210600,29.31,77709.67,0.0,-0.34674,0.0002,23.4979]
[1777065210647,29.31,77709.67,0.0,-0.34674,0.0002,23.4979]
[1777065211131,29.31,77710.37,0.0,-0.34659,0.0002,23.49085]
[1777065214470,29.31,77709.03,0.0,-0.34686,0.0002,23.49722]
[1777065214502,29.31,77709.03,0.0,-0.34686,0.0002,23.49722]
[1777065215179,29.31,77709.03,0.0,-0.34686,0.0002,23.49722]
[1777065215229,29.31,77709.03,0.0,-0.34686,0.0002,23.49722]
[1777065215887,29.31,77707.38,0.0,-0.34718,0.0002,23.50493]
[1777065215938,29.31,77707.38,0.0,-0.34718,0.0002,23.50493]
[1777065216166,29.31,77707.38,0.0,-0.34719,0.0002,23.50496]
[1777065217275,29.31,77706.21,0.0,-0.34742,0.0002,23.51043]
[1777065217342,29.31,77706.21,0.0,-0.34742,0.0002,23.51043]
[1777065218309,29.31,77705.88,0.0,-0.34748,0.0002,23.51196]
[1777065218372,29.31,77705.88,0.0,-0.34748,0.0002,23.51196]
[1777065218411,29.31,77705.88,0.0,-0.34749,0.0002,23.51199]
[1777065219376,29.31,77705.88,0.0,-0.34749,0.0002,23.51199]
[1777065219473,29.31,77705.88,0.0,-0.34749,0.0002,23.51203]
[1777065225229,29.31,77703.71,0.0,-0.34792,0.0002,23.52227]
[1777065230264,29.31,77706.19,0.0,-0.34744,0.0002,23.51095]
[1777065237106,29.32,77704.24,0.0,-0.34784,0.0002,23.52024]
[1777065242690,29.32,77703.56,0.0,-0.34797,0.0002,23.52342]
[1777065242721,29.32,77703.56,0.0,-0.34797,0.0002,23.52342]
[1777065242735,29.32,77702.23,0.0,-0.34824,0.0002,23.5297]
[1777065243672,29.32,77702.23,0.0,-0.34824,0.0002,23.5297]
[1777065243702,29.32,77702.23,0.0,-0.34824,0.0002,23.5297]
[1777065243804,29.32,77701.93,0.0,-0.3483,0.0002,23.53112]
[1777065251626,29.32,77699.43,0.0,-0.3488,0.0002,23.54276]
[1777065252118,29.32,77699.43,0.0,-0.3488,0.0002,23.54276]
[1777065252171,29.32,77699.43,0.0,-0.3488,0.0002,23.54276]
[1777065252219,29.32,77698.93,0.0,-0.34891,0.0002,23.54519]
[1777065254072,29.32,77698.93,0.0,-0.34891,0.0002,23.54519]
[1777065254089,29.32,77695.02,0.0,-0.34968,0.0002,23.56315]
[1777065254866,29.32,77695.02,0.0,-0.34968,0.0002,23.56315]
[1777065254931,29.32,77695.02,0.0,-0.34968,0.0002,23.56315]
[1777065255152,29.32,77695.02,0.0,-0.34968,0.0002,23.56315]
[1777065255232,29.32,77695.02,0.0,-0.34968,0.0002,23.56315]
[1777065255272,29.32,77667.12,0.0,-0.35525,0.0002,23.68866]
[1777065255352,29.32,77667.12,0.0,-0.35525,0.0002,23.68866]
[1777065255574,29.32,77667.12,0.0,-0.35525,0.0002,23.68866]
[1777065255577,29.32,77667.12,0.0,-0.35525,0.0002,23.68866]
[1777065256040,29.32,77667.12,0.0,-0.35525,0.0002,23.68866]
[1777065256048,29.32,77667.12,0.0,-0.35525,0.0002,23.68866]
[1777065256115,29.32,77661.31,0.0,-0.35641,0.0002,23.71427]
[1777065259016,29.32,77662.71,0.0,-0.35613,0.0002,23.70822]
[1777065259040,29.33,77666.15,0.0,-0.35545,0.0002,23.69326]
[1777065259793,29.33,77666.15,0.0,-0.35545,0.0002,23.69326]
[1777065259810,29.33,77666.15,0.0,-0.35545,0.0002,23.69326]
[1777065259975,29.33,77666.15,0.0,-0.35545,0.0002,23.69326]
[1777065260196,29.33,77666.15,0.0,-0.35545,0.0002,23.69326]
[1777065260252,29.33,77666.55,0.0,-0.35537,0.0002,23.6915]
[1777065260413,29.33,77666.55,0.0,-0.35537,0.0002,23.6915]
[1777065260615,29.33,77666.55,0.0,-0.35537,0.0002,23.6915]
[1777065260789,29.33,77666.55,0.0,-0.35537,0.0002,23.6915]
[1777065260887,29.33,77666.55,0.0,-0.35537,0.0002,23.6915]
[1777065261019,29.33,77666.55,0.0,-0.35537,0.0002,23.6915]
[1777065261265,29.33,77635.5,0.0,-0.36159,0.0002,23.82546]
[1777065261460,29.33,77635.5,0.0,-0.36159,0.0002,23.82546]
[1777065261594,29.33,77635.5,0.0,-0.36159,0.0002,23.82546]
[1777065261723,29.33,77616.47,0.0,-0.36543,0.0002,23.90464]
[1777065262405,29.33,77616.47,0.0,-0.36543,0.0002,23.90464]
[1777065262475,29.33,77616.47,0.0,-0.36543,0.0002,23.90464]
[1777065262546,29.33,77616.47,0.0,-0.36543,0.0002,23.90473]
[1777065264270,29.33,77616.47,0.0,-0.36543,0.0002,23.90473]
[1777065264318,29.33,77616.78,0.0,-0.36537,0.0002,23.90349]
[1777065265008,29.33,77616.78,0.0,-0.36537,0.0002,23.90349]
[1777065266971,29.33,77616.86,0.0,-0.36536,0.0002,23.90332]
[1777065267283,29.33,77616.93,0.0,-0.36535,0.0002,23.90311]
[1777065267828,29.33,77616.93,0.0,-0.36535,0.0002,23.90311]
[1777065268081,29.33,77616.93,0.0,-0.36535,0.0002,23.90311]
[1777065268119,29.33,77616.93,0.0,-0.36535,0.0002,23.90311]
[1777065268176,29.33,77616.93,0.0,-0.36535,0.0002,23.90311]
[1777065268291,29.33,77616.93,0.0,-0.36535,0.0002,23.90311]
[1777065268588,29.33,77617.44,0.0,-0.36525,0.0002,23.9011]
[1777065268900,29.33,77617.44,0.0,-0.36525,0.0002,23.9011]
[1777065269175,29.33,77617.44,0.0,-0.36525,0.0002,23.9011]
[1777065269192,29.33,77617.44,0.0,-0.36525,0.0002,23.9011]
[1777065269252,29.33,77598.47,0.0,-0.36908,0.0002,23.97791]
[1777065269484,29.33,77598.47,0.0,-0.36908,0.0002,23.97791]
[1777065269613,29.33,77598.47,0.0,-0.36908,0.0002,23.97791]
[1777065269717,29.33,77581.17,0.0,-0.37259,0.0002,24.04611]
[1777065270759,29.33,77581.17,0.0,-0.37259,0.0002,24.04611]
[1777065270769,29.33,77581.17,0.0,-0.37259,0.0002,24.04611]
[1777065270816,29.33,77581.17,0.0,-0.37259,0.0002,24.04611]
[1777065270844,29.33,77581.59,0.0,-0.37251,0.0002,24.04446]
[1777065271453,29.33,77581.59,0.0,-0.37251,0.0002,24.04446]
[1777065272306,29.33,77581.59,0.0,-0.37251,0.0002,24.04446]
[1777065272540,29.33,77581.59,0.0,-0.37249,0.0002,24.0407]
[1777065272554,29.33,77581.59,0.0,-0.37249,0.0002,24.0407]
[1777065272621,29.33,77581.59,0.0,-0.37249,0.0002,24.0407]
[1777065272692,29.33,77582.48,0.0,-0.37231,0.0002,24.03722]
[1777065278232,29.33,77583.68,0.0,-0.37206,0.0002,24.03247]
[1777065278812,29.33,77576.08,0.0,-0.3736,0.0002,24.06188]
[1777065280684,29.33,77570.35,0.0,-0.37476,0.0002,24.08374]
[1777065285700,29.33,77570.19,0.0,-0.37478,0.0002,24.08406]
[1777065291027,29.32,77570.23,0.0,-0.37476,0.0002,24.08367]
[1777065292667,29.32,77569.02,0.0,-0.375,0.0002,24.08816]
[1777065294717,29.31,77569.27,0.0,-0.37492,0.0002,24.08661]
[1777065294729,29.31,77569.27,0.0,-0.37492,0.0002,24.08661]
[1777065299745,29.3,77570.38,0.0,-0.37463,0.0002,24.08103]
[1777065304826,29.29,77571.02,0.0,-0.37449,0.0002,24.07844]
[1777065310511,29.29,77571.11,0.0,-0.37446,0.0002,24.0779]
[1777065310583,29.29,77571.11,0.0,-0.37446,0.0002,24.0779]
[1777065310596,29.29,77571.11,0.0,-0.37446,0.0002,24.0779]
[1777065317374,29.29,77573.14,0.0,-0.37404,0.0002,24.06992]
[1777065324244,29.29,77573.23,0.0,-0.37402,0.0002,24.06943]
[1777065329296,29.28,77572.93,0.0,-0.37406,0.0002,24.07032]
[1777065334651,29.28,77576.41,0.0,-0.37333,0.0002,24.05299]
[1777065334706,29.28,77576.41,0.0,-0.37333,0.0002,24.05299]
[1777065334859,29.28,77576.41,0.0,-0.37333,0.0002,24.05299]
[1777065334871,29.28,77576.41,0.0,-0.37333,0.0002,24.05299]
[1777065335295,29.28,77576.41,0.0,-0.37333,0.0002,24.05299]
[1777065335334,29.28,77576.41,0.0,-0.37333,0.0002,24.05299]
[1777065335344,29.28,77576.41,0.0,-0.37333,0.0002,24.05299]
[1777065335375,29.28,77576.31,0.0,-0.37335,0.0002,24.0533]
[1777065341086,29.28,77582.01,0.0,-0.37218,0.0002,24.03096]
[1777065343493,29.28,77582.66,0.0,-0.37204,0.0002,24.02836]
[1777065349611,29.28,77581.77,0.0,-0.37222,0.0002,24.03174]
[1777065349667,29.28,77581.77,0.0,-0.37222,0.0002,24.03174]
[1777065350153,29.28,77581.0,0.0,-0.37237,0.0002,24.03468]
[1777065350992,29.28,77581.0,0.0,-0.37237,0.0002,24.03468]
[1777065351646,29.27,77579.71,0.0,-0.37263,0.0002,24.03968]
[1777065353685,29.27,77579.33,0.0,-0.37271,0.0002,24.0411]
[1777065354462,29.27,77579.1,0.0,-0.37275,0.0002,24.04197]
[1777065354495,29.27,77579.1,0.0,-0.37275,0.0002,24.04197]
[1777065354506,29.27,77579.1,0.0,-0.37275,0.0002,24.04197]
[1777065355169,29.27,77579.1,0.0,-0.37275,0.0002,24.04197]
[1777065355234,29.27,77579.1,0.0,-0.37275,0.0002,24.04197]
[1777065355683,29.27,77578.97,0.0,-0.37278,0.0002,24.04245]
[1777065358673,29.27,77578.47,0.0,-0.37288,0.0002,24.04434]
[1777065358702,29.27,77578.47,0.0,-0.37288,0.0002,24.04434]
[1777065358715,29.27,77578.47,0.0,-0.37288,0.0002,24.04434]
[1777065359749,29.27,77578.32,0.0,-0.37291,0.0002,24.04487]
[1777065359785,29.27,77578.32,0.0,-0.37291,0.0002,24.04487]
[1777065361813,29.27,77577.7,0.0,-0.37303,0.0002,24.04725]
[1777065365904,29.27,77577.1,0.0,-0.37315,0.0002,24.04943]
[1777065366937,29.27,77572.89,0.0,-0.374,0.0002,24.06565]
[1777065367271,29.27,77572.33,0.0,-0.37412,0.0002,24.06777]
[1777065370009,29.27,77572.23,0.0,-0.37413,0.0002,24.06811]
[1777065370045,29.27,77572.23,0.0,-0.37413,0.0002,24.06811]
[1777065371675,29.27,77572.22,0.0,-0.37413,0.0002,24.06807]
[1777065371721,29.27,77572.22,0.0,-0.37413,0.0002,24.06807]
[1777065373374,29.27,77572.39,0.0,-0.37409,0.0002,24.06734]
[1777065373426,29.27,77572.39,0.0,-0.37409,0.0002,24.06734]
[1777065374036,29.27,77572.83,0.0,-0.374,0.0002,24.06561]
[1777065374426,29.27,77572.83,0.0,-0.374,0.0002,24.06561]
[1777065374477,29.27,77573.17,0.0,-0.37393,0.0002,24.06426]
[1777065374489,29.27,77573.17,0.0,-0.37393,0.0002,24.06426]
[1777065378737,29.26,77570.82,0.0,-0.3744,0.0002,24.07315]
[1777065378815,29.26,77570.82,0.0,-0.3744,0.0002,24.07315]
[1777065380091,29.26,77570.86,0.0,-0.37439,0.0002,24.07296]
[1777065380168,29.26,77570.86,0.0,-0.37439,0.0002,24.07296]
[1777065380369,29.26,77567.09,0.0,-0.37516,0.0002,24.08733]
[1777065383097,29.26,77564.57,0.0,-0.37567,0.0002,24.09681]
[1777065383188,29.26,77564.57,0.0,-0.37567,0.0002,24.09681]
[1777065383290,29.26,77564.87,0.0,-0.3756,0.0002,24.09562]
[1777065388926,29.26,77564.06,0.0,-0.37576,0.0002,24.09844]
[1777065389431,29.26,77564.38,0.0,-0.37569,0.0002,24.09719]
[1777065394467,29.25,77564.5,0.0,-0.37564,0.0002,24.09279]
[1777065402339,29.25,77564.62,0.0,-0.37561,0.0002,24.09218]
[1777065408359,29.25,77565.55,0.0,-0.3754,0.0002,24.08827]
[1777065413599,29.24,77567.32,0.0,-0.37503,0.0002,24.08134]
[1777065416615,29.24,77568.69,0.0,-0.37474,0.0002,24.07602]
[1777065416689,29.24,77568.69,0.0,-0.37474,0.0002,24.07602]
[1777065417258,29.24,77568.69,0.0,-0.37474,0.0002,24.07602]
[1777065417317,29.24,77569.47,0.0,-0.37458,0.0002,24.07295]
[1777065422823,29.24,77571.68,0.0,-0.37412,0.0002,24.06435]
[1777065428499,29.24,77574.88,0.0,-0.37346,0.0002,24.05171]
[1777065434186,29.24,77575.23,0.0,-0.37338,0.0002,24.05024]
[1777065439782,29.23,77573.9,0.0,-0.37364,0.0002,24.05518]
[1777065441125,29.23,77566.76,0.0,-0.3751,0.0002,24.08257]
[1777065447523,29.23,77567.03,0.0,-0.37503,0.0002,24.08133]
[1777065453205,29.23,77566.52,0.0,-0.37511,0.0002,24.07931]
[1777065458259,29.23,77566.78,0.0,-0.37505,0.0002,24.07812]
[1777065463950,29.22,77567.13,0.0,-0.37496,0.0002,24.07653]
[1777065468985,29.22,77568.11,0.0,-0.37475,0.0002,24.0726]
[1777065474944,29.22,77569.22,0.0,-0.37452,0.0002,24.06818]
[1777065482451,29.22,77569.02,0.0,-0.37455,0.0002,24.06879]
[1777065487684,29.21,77569.18,0.0,-0.37451,0.0002,24.0679]
[1777065493156,29.21,77569.6,0.0,-0.37441,0.0002,24.06609]
[1777065498193,29.21,77569.18,0.0,-0.37449,0.0002,24.06753]
[1777065503656,29.21,77569.09,0.0,-0.3745,0.0002,24.06774]
[1777065510274,29.2,77568.29,0.0,-0.37465,0.0002,24.07053]
[1777065518892,29.2,77568.4,0.0,-0.3746,0.0002,24.06622]
[1777065523923,29.2,77569.1,0.0,-0.37444,0.0002,24.06319]
[1777065524211,29.2,77569.1,0.0,-0.37444,0.0002,24.06319]
[1777065527457,29.19,77569.02,0.0,-0.37445,0.0002,24.0634]
[1777065527559,29.19,77570.7,0.0,-0.37411,0.0002,24.0569]
[1777065529950,29.19,77574.39,0.0,-0.37335,0.0002,24.04258]
[1777065530534,29.19,77574.39,0.0,-0.37335,0.0002,24.04258]
[1777065530545,29.19,77574.39,0.0,-0.37335,0.0002,24.04258]
[1777065530589,29.19,77580.83,0.0,-0.37204,0.0002,24.01746]
[1777065532714,29.19,77583.63,0.0,-0.37147,0.0002,24.00645]
[1777065532792,29.19,77583.63,0.0,-0.37147,0.0002,24.00645]
[1777065533600,29.19,77583.63,0.0,-0.37147,0.0002,24.00645]
[1777065533436,29.19,77583.91,0.0,-0.37141,0.0002,24.00533]
[1777065533682,29.19,77583.91,0.0,-0.37141,0.0002,24.00533]
[1777065534539,29.19,77587.17,0.0,-0.37074,0.0002,23.99245]
[1777065538470,29.19,77599.91,0.0,-0.36815,0.0002,23.9415]
[1777065540215,29.19,77600.21,0.0,-0.36809,0.0002,23.94031]
[1777065540229,29.19,77600.21,0.0,-0.36809,0.0002,23.94031]
[1777065540235,29.19,77600.21,0.0,-0.36809,0.0002,23.94031]
[1777065540590,29.19,77600.52,0.0,-0.36803,0.0002,23.93908]
[1777065545761,29.19,77602.04,0.0,-0.36773,0.0002,23.93304]
[1777065550992,29.2,77602.24,0.0,-0.36769,0.0002,23.93239]
[1777065551604,29.2,77602.24,0.0,-0.36769,0.0002,23.93239]
[1777065552568,29.2,77601.76,0.0,-0.36779,0.0002,23.93444]
[1777065556079,29.2,77601.53,0.0,-0.36784,0.0002,23.9354]
[1777065556136,29.2,77601.53,0.0,-0.36784,0.0002,23.9354]
[1777065557099,29.2,77600.88,0.0,-0.36797,0.0002,23.93802]
[1777065557606,29.2,77607.5,0.0,-0.36663,0.0002,23.91104]
[1777065559193,29.2,77608.17,0.0,-0.36649,0.0002,23.90831]
[1777065559233,29.2,77608.17,0.0,-0.36649,0.0002,23.90831]
[1777065559631,29.2,77607.93,0.0,-0.36653,0.0002,23.90916]
[1777065561710,29.19,77608.6,0.0,-0.36639,0.0002,23.9063]
[1777065567691,29.19,77610.05,0.0,-0.36608,0.0002,23.9]
[1777065569579,29.19,77602.23,0.0,-0.36766,0.0002,23.93176]
[1777065569825,29.19,77602.23,0.0,-0.36766,0.0002,23.93176]
[1777065575875,29.18,77604.31,0.0,-0.36721,0.0002,23.91915]
[1777065577882,29.18,77605.22,0.0,-0.36702,0.0002,23.91537]
[1777065577917,29.18,77605.22,0.0,-0.36702,0.0002,23.91537]
[1777065580288,29.18,77605.98,0.0,-0.36685,0.0002,23.91196]
[1777065580331,29.18,77605.98,0.0,-0.36685,0.0002,23.91196]
[1777065585814,29.18,77609.39,0.0,-0.36614,0.0002,23.89757]
[1777065590960,29.17,77614.15,0.0,-0.36516,0.0002,23.87769]
[1777065591487,29.17,77614.15,0.0,-0.36516,0.0002,23.87769]
[1777065591512,29.17,77617.77,0.0,-0.36442,0.0002,23.86257]
[1777065594879,29.17,77626.45,0.0,-0.36265,0.0002,23.82614]
[1777065601654,29.17,77629.7,0.0,-0.36199,0.0002,23.81222]
[1777065607281,29.16,77634.63,0.0,-0.36098,0.0002,23.79103]
[1777065609337,29.16,77630.66,0.0,-0.36178,0.0002,23.80781]
[1777065609418,29.16,77630.66,0.0,-0.36178,0.0002,23.80781]
[1777065609979,29.16,77630.95,0.0,-0.36171,0.0002,23.80647]
[1777065609994,29.16,77629.16,0.0,-0.36208,0.0002,23.81405]
[1777065612450,29.16,77629.32,0.0,-0.36204,0.0002,23.81331]
[1777065615890,29.16,77624.27,0.0,-0.36305,0.0002,23.83433]
[1777065615984,29.16,77624.27,0.0,-0.36305,0.0002,23.83433]
[1777065616047,29.16,77624.27,0.0,-0.36305,0.0002,23.83433]
[1777065616236,29.16,77624.27,0.0,-0.36305,0.0002,23.83433]
[1777065616264,29.16,77624.27,0.0,-0.36305,0.0002,23.83433]
[1777065616395,29.16,77621.9,0.0,-0.36353,0.0002,23.84419]
[1777065617529,29.16,77621.9,0.0,-0.36353,0.0002,23.84419]
[1777065617682,29.16,77621.9,0.0,-0.36353,0.0002,23.84419]
[1777065618096,29.16,77619.85,0.0,-0.36394,0.0002,23.85275]
[1777065618150,29.16,77619.41,0.0,-0.36403,0.0002,23.85459]
[1777065621961,29.16,77619.14,0.0,-0.36409,0.0002,23.85571]
[1777065622178,29.16,77619.14,0.0,-0.36409,0.0002,23.85571]
[1777065622218,29.16,77618.55,0.0,-0.36421,0.0002,23.85815]
[1777065624212,29.16,77617.9,0.0,-0.36434,0.0002,23.86085]
[1777065624287,29.16,77617.85,0.0,-0.36435,0.0002,23.86106]
[1777065626208,29.16,77617.81,0.0,-0.36436,0.0002,23.86122]
[1777065626248,29.16,77617.81,0.0,-0.36436,0.0002,23.86122]
[1777065626288,29.16,77617.81,0.0,-0.36436,0.0002,23.86122]
[1777065626332,29.16,77617.69,0.0,-0.36438,0.0002,23.86171]
[1777065627382,29.16,77617.69,0.0,-0.36438,0.0002,23.86171]
[1777065627441,29.16,77617.69,0.0,-0.36438,0.0002,23.86171]
[1777065628268,29.16,77617.65,0.0,-0.36439,0.0002,23.86187]
[1777065628331,29.16,77616.61,0.0,-0.3646,0.0002,23.86619]
[1777065633361,29.16,77614.93,0.0,-0.36492,0.0002,23.86936]
[1777065633481,29.16,77614.93,0.0,-0.36492,0.0002,23.86936]
[1777065633700,29.16,77614.93,0.0,-0.36492,0.0002,23.86936]
[1777065633720,29.16,77614.74,0.0,-0.36496,0.0002,23.87014]
[1777065633937,29.16,77614.74,0.0,-0.36496,0.0002,23.87014]
[1777065634029,29.16,77614.74,0.0,-0.36496,0.0002,23.87014]
[1777065634071,29.16,77614.74,0.0,-0.36496,0.0002,23.87014]
[1777065634662,29.16,77602.56,0.0,-0.36743,0.0002,23.9201]
[1777065635832,29.16,77601.68,0.0,-0.36761,0.0002,23.92368]
[1777065636636,29.16,77589.97,0.0,-0.36999,0.0002,23.97069]
[1777065636826,29.16,77589.97,0.0,-0.36999,0.0002,23.97069]
[1777065637556,29.16,77589.97,0.0,-0.36999,0.0002,23.97069]
[1777065637602,29.16,77589.97,0.0,-0.36999,0.0002,23.97069]
[1777065638462,29.15,77589.4,0.0,-0.3701,0.0002,23.97289]
[1777065638496,29.15,77589.4,0.0,-0.3701,0.0002,23.97289]
[1777065643702,29.15,77588.86,0.0,-0.3702,0.0002,23.97477]
[1777065646310,29.15,77588.87,0.0,-0.37019,0.0002,23.97453]
[1777065646341,29.15,77588.87,0.0,-0.37019,0.0002,23.97453]
[1777065646411,29.15,77588.86,0.0,-0.37019,0.0002,23.9745]
[1777065651470,29.14,77589.59,0.0,-0.37002,0.0002,23.97127]
[1777065657318,29.14,77589.76,0.0,-0.36997,0.0002,23.97023]
[1777065659069,29.14,77589.76,0.0,-0.36997,0.0002,23.97023]
[1777065659128,29.14,77589.76,0.0,-0.36997,0.0002,23.97023]
[1777065659180,29.14,77589.72,0.0,-0.36998,0.0002,23.97027]
[1777065662660,29.14,77589.6,0.0,-0.36999,0.0002,23.97058]
[1777065662713,29.14,77589.6,0.0,-0.36999,0.0002,23.97058]
[1777065662876,29.14,77589.39,0.0,-0.37003,0.0002,23.97136]
[1777065662895,29.14,77589.39,0.0,-0.37003,0.0002,23.97136]
[1777065663756,29.14,77589.2,0.0,-0.37007,0.0002,23.97206]
[1777065666627,29.13,77588.12,0.0,-0.37028,0.0002,23.97625]
[1777065666685,29.13,77588.12,0.0,-0.37028,0.0002,23.97625]
[1777065666741,29.13,77587.93,0.0,-0.37032,0.0002,23.97695]
[1777065671080,29.13,77586.08,0.0,-0.37069,0.0002,23.98412]
[1777065671108,29.13,77586.08,0.0,-0.37069,0.0002,23.98412]
[1777065671122,29.13,77586.08,0.0,-0.37069,0.0002,23.98412]
[1777065671157,29.13,77586.08,0.0,-0.37069,0.0002,23.98412]
[1777065671421,29.13,77585.29,0.0,-0.37085,0.0002,23.98719]
[1777065671831,29.13,77585.29,0.0,-0.37085,0.0002,23.98719]
[1777065671872,29.13,77585.29,0.0,-0.37085,0.0002,23.98719]
[1777065673041,29.13,77584.85,0.0,-0.37093,0.0002,23.98887]
[1777065676901,29.13,77579.56,0.0,-0.372,0.0002,24.00949]
[1777065677105,29.13,77579.56,0.0,-0.372,0.0002,24.00949]
[1777065679755,29.13,77579.03,0.0,-0.37211,0.0002,24.01151]
[1777065683835,29.12,77578.13,0.0,-0.37228,0.0002,24.01486]
[1777065688775,29.12,77577.82,0.0,-0.37233,0.0002,24.01565]
[1777065689827,29.12,77577.81,0.0,-0.37232,0.0002,24.01559]
[1777065691649,29.12,77577.66,0.0,-0.37235,0.0002,24.01607]
[1777065697597,29.11,77576.75,0.0,-0.3725,0.0002,24.01557]
[1777065698483,29.11,77576.75,0.0,-0.3725,0.0002,24.01557]
[1777065698567,29.11,77576.75,0.0,-0.3725,0.0002,24.01557]
[1777065703640,29.11,77576.25,0.0,-0.37259,0.0002,24.01729]
[1777065710569,29.1,77573.79,0.0,-0.37308,0.0002,24.02662]
[1777065718485,29.1,77573.65,0.0,-0.37311,0.0002,24.02702]
[1777065722763,29.1,77572.49,0.0,-0.37333,0.00021,24.03132]
[1777065723727,29.1,77572.52,0.0,-0.37332,0.00021,24.03114]
[1777065725311,29.1,77572.73,0.0,-0.37328,0.00021,24.03029]
[1777065726051,29.1,77572.75,0.0,-0.37327,0.00021,24.03017]
[1777065731724,29.1,77573.0,0.0,-0.37321,0.00021,24.029]
[1777065732016,29.1,77573.01,0.0,-0.37321,0.00021,24.02892]
[1777065732695,29.1,77573.02,0.0,-0.3732,0.00021,24.02885]
[1777065738081,29.1,77573.02,0.0,-0.3732,0.00021,24.02885]
[1777065738182,29.09,77573.1,0.0,-0.37318,0.00021,24.02836]
[1777065740159,29.09,77573.1,0.0,-0.37318,0.00021,24.02836]
[1777065740209,29.09,77573.1,0.0,-0.37318,0.00021,24.02836]
[1777065740971,29.09,77573.12,0.0,-0.37317,0.00021,24.02818]
[1777065742152,29.09,77573.13,0.0,-0.37317,0.00021,24.02814]
[1777065742702,29.09,77573.13,0.0,-0.37317,0.00021,24.02814]
[1777065750918,29.09,77573.2,0.0,-0.37314,0.00021,24.02752]
[1777065752999,29.09,77573.2,0.0,-0.37314,0.00021,24.02752]
[1777065753736,29.09,77573.2,0.0,-0.37314,0.00021,24.02752]
[1777065755786,29.09,77573.35,0.0,-0.37308,0.00021,24.02309]
[1777065758863,29.09,77573.36,0.0,-0.37308,0.00021,24.02298]
[1777065758931,29.09,77573.36,0.0,-0.37308,0.00021,24.02298]
[1777065761736,29.08,77573.37,0.0,-0.37307,0.00021,24.02284]
[1777065766577,29.08,77573.37,0.0,-0.37306,0.00021,24.02267]
[1777065772768,29.08,77573.52,0.0,-0.37302,0.00021,24.02184]
[1777065772833,29.08,77573.55,0.0,-0.37301,0.00021,24.02165]
[1777065778165,29.08,77573.57,0.0,-0.373,0.00021,24.02141]
[1777065781660,29.07,77580.75,0.0,-0.37152,0.0002,23.99309]
[1777065788235,29.07,77581.08,0.0,-0.37145,0.0002,23.99172]
[1777065797240,29.07,77579.64,0.0,-0.37174,0.0002,23.99731]
[1777065802329,29.07,77579.47,0.0,-0.37177,0.0002,23.99793]
[1777065807367,29.07,77579.7,0.0,-0.37173,0.0002,23.99699]
[1777065812777,29.07,77579.33,0.0,-0.3718,0.0002,23.99843]
[1777065812808,29.07,77579.33,0.0,-0.3718,0.0002,23.99843]
[1777065812842,29.07,77579.33,0.0,-0.3718,0.0002,23.99843]
[1777065814731,29.07,77578.64,0.0,-0.37192,0.00021,23.99738]
[1777065814859,29.07,77578.64,0.0,-0.37192,0.00021,23.99738]
[1777065815285,29.07,77578.51,0.0,-0.37195,0.00021,23.99788]
[1777065818174,29.07,77578.39,0.0,-0.37198,0.00021,23.99834]
[1777065818244,29.07,77578.39,0.0,-0.37198,0.00021,23.99834]
[1777065818251,29.07,77578.39,0.0,-0.37198,0.00021,23.99834]
[1777065823480,29.07,77577.9,0.0,-0.37207,0.00021,24.00023]
[1777065825458,29.07,77577.59,0.0,-0.37214,0.00021,24.00144]
[1777065825793,29.07,77576.93,0.0,-0.37227,0.00021,24.00402]
[1777065827597,29.07,77576.93,0.0,-0.37227,0.00021,24.00402]
[1777065830512,29.07,77576.94,0.0,-0.37227,0.00021,24.00397]
[1777065830539,29.07,77576.94,0.0,-0.37227,0.00021,24.00397]
[1777065836964,29.07,77576.46,0.0,-0.37237,0.00021,24.00584]
[1777065837663,29.07,77576.46,0.0,-0.37237,0.00021,24.00584]
[1777065838442,29.07,77576.61,0.0,-0.37233,0.00021,24.00518]
[1777065838884,29.07,77576.61,0.0,-0.37233,0.00021,24.00518]
[1777065839751,29.07,77576.51,0.0,-0.37235,0.00021,24.00557]
[1777065843955,29.07,77576.12,0.0,-0.37243,0.00021,24.00707]
[1777065850223,29.07,77578.18,0.0,-0.37201,0.00021,23.99896]
[1777065850230,29.07,77578.18,0.0,-0.37201,0.00021,23.99896]
[1777065850275,29.07,77578.18,0.0,-0.37201,0.00021,23.99896]
[1777065850691,29.07,77579.41,0.0,-0.37176,0.00021,23.99411]
[1777065852863,29.07,77579.54,0.0,-0.37173,0.00021,23.99352]
[1777065856041,29.06,77581.56,0.0,-0.3713,0.0002,23.98526]
[1777065861143,29.06,77580.5,0.0,-0.3715,0.00021,23.98906]
[1777065866336,29.06,77579.67,0.0,-0.37165,0.00021,23.992]
[1777065871826,29.05,77578.64,0.0,-0.37183,0.00021,23.99191]
[1777065876865,29.05,77576.78,0.0,-0.37219,0.00021,23.99888]
[1777065880426,29.04,77577.68,0.0,-0.372,0.00021,23.99519]
[1777065885923,29.04,77577.53,0.0,-0.372,0.00021,23.99527]
[1777065890962,29.03,77578.0,0.0,-0.37189,0.00021,23.99303]
[1777065894993,29.03,77577.75,0.0,-0.37193,0.00021,23.99379]
[1777065895080,29.03,77577.75,0.0,-0.37193,0.00021,23.99371]
[1777065895098,29.03,77577.75,0.0,-0.37193,0.00021,23.99371]
[1777065895210,29.03,77577.75,0.0,-0.37193,0.00021,23.99371]
[1777065895405,29.03,77577.75,0.0,-0.37193,0.00021,23.99371]
[1777065895991,29.03,77577.75,0.0,-0.37193,0.00021,23.99371]
[1777065896007,29.03,77578.29,0.0,-0.37182,0.00021,23.99158]
[1777065896109,29.03,77578.29,0.0,-0.37182,0.00021,23.99158]
[1777065896720,29.03,77578.29,0.0,-0.37182,0.00021,23.99158]
[1777065896779,29.03,77578.29,0.0,-0.37182,0.00021,23.99158]
[1777065897009,29.03,77614.56,0.0,-0.36439,0.0002,23.84403]
[1777065898961,29.03,77616.98,0.0,-0.3639,0.0002,23.83391]
[1777065899004,29.03,77616.98,0.0,-0.3639,0.0002,23.83391]
[1777065899023,29.03,77618.68,0.0,-0.36355,0.0002,23.82678]
[1777065902978,29.03,77625.54,0.0,-0.36216,0.0002,23.79786]
[1777065906408,29.03,77627.89,0.0,-0.36168,0.0002,23.78792]
[1777065906452,29.03,77627.89,0.0,-0.36168,0.0002,23.78792]
[1777065906886,29.03,77627.89,0.0,-0.36168,0.0002,23.78792]
[1777065906917,29.03,77627.89,0.0,-0.36168,0.0002,23.78792]
[1777065906942,29.03,77627.89,0.0,-0.36168,0.0002,23.78795]
[1777065912118,29.03,77630.81,0.0,-0.36109,0.0002,23.77554]
[1777065912485,29.03,77630.81,0.0,-0.36109,0.0002,23.77554]
[1777065912540,29.03,77630.81,0.0,-0.36109,0.0002,23.77554]
[1777065912626,29.03,77630.81,0.0,-0.36109,0.0002,23.77554]
[1777065912840,29.03,77630.81,0.0,-0.36109,0.0002,23.77554]
[1777065912873,29.03,77630.81,0.0,-0.36109,0.0002,23.77554]
[1777065912996,29.03,77630.81,0.0,-0.36109,0.0002,23.77554]
[1777065912941,29.03,77632.58,0.0,-0.36074,0.0002,23.76802]
[1777065914132,29.02,77641.64,0.0,-0.35885,0.0002,23.72778]
[1777065916059,29.01,77643.77,0.0,-0.35837,0.0002,23.71735]
[1777065916146,29.01,77643.77,0.0,-0.35837,0.0002,23.71735]
[1777065917261,29.01,77643.77,0.0,-0.35837,0.0002,23.71735]
[1777065917361,29.01,77643.77,0.0,-0.35837,0.0002,23.71735]
[1777065918671,29.0,77649.75,0.0,-0.35712,0.0002,23.69018]
[1777065919073,28.99,77650.2,0.0,-0.35699,0.0002,23.68736]
[1777065919175,28.98,77651.18,0.0,-0.35675,0.0002,23.6822]
[1777065921099,28.98,77651.32,0.0,-0.35669,0.0002,23.68077]
[1777065921615,28.97,77651.45,0.0,-0.35663,0.0002,23.67938]
[1777065922971,28.97,77651.45,0.0,-0.35663,0.0002,23.67938]
[1777065923025,28.97,77651.45,0.0,-0.35663,0.0002,23.67938]
[1777065923038,28.97,77651.45,0.0,-0.35663,0.0002,23.67938]
[1777065923041,28.97,77651.45,0.0,-0.35663,0.0002,23.67938]
[1777065923247,28.97,77651.58,0.0,-0.3566,0.0002,23.67864]
[1777065923389,28.97,77651.58,0.0,-0.3566,0.0002,23.67864]
[1777065923462,28.97,77648.32,0.0,-0.35726,0.0002,23.69304]
[1777065924217,28.97,77648.32,0.0,-0.35726,0.0002,23.69304]
[1777065924238,28.97,77648.32,0.0,-0.35726,0.0002,23.69304]
[1777065924340,28.97,77648.32,0.0,-0.35726,0.0002,23.69304]
[1777065925166,28.97,77641.78,0.0,-0.35858,0.0002,23.72164]
[1777065927325,28.97,77635.54,0.0,-0.35985,0.0002,23.74886]
[1777065927412,28.97,77634.05,0.0,-0.36016,0.0002,23.75533]
[1777065929205,28.97,77634.37,0.0,-0.36009,0.0002,23.75398]
[1777065929310,28.97,77634.37,0.0,-0.36009,0.0002,23.75398]
[1777065929349,28.97,77634.37,0.0,-0.36009,0.0002,23.75398]
[1777065929379,28.97,77634.37,0.0,-0.36009,0.0002,23.75398]
[1777065929481,28.97,77634.49,0.0,-0.36007,0.0002,23.7535]
[1777065931279,28.97,77633.22,0.0,-0.36033,0.0002,23.75902]
[1777065934788,28.97,77632.67,0.0,-0.36043,0.0002,23.7577]
[1777065934905,28.97,77632.67,0.0,-0.36043,0.0002,23.7577]
[1777065934933,28.97,77632.67,0.0,-0.36043,0.0002,23.7577]
[1777065935006,28.97,77632.67,0.0,-0.36043,0.0002,23.7577]
[1777065934991,28.97,77632.92,0.0,-0.36038,0.0002,23.75668]
[1777065935313,28.97,77632.92,0.0,-0.36038,0.0002,23.75668]
[1777065935322,28.97,77632.92,0.0,-0.36038,0.0002,23.75668]
[1777065935487,28.97,77628.87,0.0,-0.36121,0.0002,23.77409]
[1777065937306,28.97,77626.48,0.0,-0.36169,0.0002,23.78435]
[1777065937378,28.97,77626.48,0.0,-0.36169,0.0002,23.78435]
[1777065937479,28.97,77625.31,0.0,-0.36193,0.0002,23.78934]
[1777065941713,28.97,77625.76,0.0,-0.36184,0.0002,23.78745]
[1777065941962,28.97,77625.76,0.0,-0.36184,0.0002,23.78745]
[1777065941976,28.97,77625.76,0.0,-0.36184,0.0002,23.78745]
[1777065942045,28.97,77625.9,0.0,-0.36181,0.0002,23.78686]
[1777065942880,28.97,77625.9,0.0,-0.36181,0.0002,23.78686]
[1777065942903,28.97,77625.9,0.0,-0.36181,0.0002,23.78686]
[1777065942959,28.97,77625.9,0.0,-0.36181,0.0002,23.78686]
[1777065942981,28.97,77626.04,0.0,-0.36179,0.0002,23.78627]
[1777065943430,28.97,77626.04,0.0,-0.36179,0.0002,23.78627]
[1777065943439,28.97,77619.46,0.0,-0.36313,0.0002,23.81423]
[1777065949285,28.97,77621.32,0.0,-0.36274,0.0002,23.80628]
[1777065949492,28.97,77621.32,0.0,-0.36274,0.0002,23.80628]
[1777065949502,28.97,77621.32,0.0,-0.36274,0.0002,23.80628]
[1777065949593,28.97,77623.07,0.0,-0.36239,0.0002,23.79884]
[1777065950094,28.97,77623.07,0.0,-0.36239,0.0002,23.79884]
[1777065950114,28.97,77623.07,0.0,-0.36239,0.0002,23.79884]
[1777065950125,28.97,77623.07,0.0,-0.36239,0.0002,23.79884]
[1777065950897,28.97,77623.07,0.0,-0.36239,0.0002,23.79884]
[1777065953351,28.97,77623.56,0.0,-0.36229,0.0002,23.79674]
[1777065953554,28.97,77623.56,0.0,-0.36229,0.0002,23.79674]
[1777065953656,28.97,77624.02,0.0,-0.36219,0.0002,23.79477]
[1777065955345,28.97,77624.19,0.0,-0.36216,0.0002,23.79404]
[1777065955400,28.97,77624.19,0.0,-0.36216,0.0002,23.79404]
[1777065955590,28.97,77624.19,0.0,-0.36216,0.0002,23.79404]
[1777065955689,28.97,77624.36,0.0,-0.36212,0.0002,23.79331]
[1777065957650,28.97,77624.36,0.0,-0.36212,0.0002,23.79331]
[1777065957751,28.97,77624.36,0.0,-0.36212,0.0002,23.79331]
[1777065957762,28.97,77624.36,0.0,-0.36212,0.0002,23.79331]
[1777065959540,28.97,77624.69,0.0,-0.36205,0.0002,23.79189]
[1777065959654,28.97,77624.69,0.0,-0.36205,0.0002,23.79189]
[1777065959755,28.97,77624.99,0.0,-0.36199,0.0002,23.7906]
[1777065964782,28.97,77623.33,0.0,-0.36233,0.0002,23.79765]
[1777065964797,28.97,77623.33,0.0,-0.36233,0.0002,23.79765]
[1777065964831,28.97,77623.33,0.0,-0.36233,0.0002,23.79765]
[1777065964861,28.97,77623.33,0.0,-0.36233,0.0002,23.79765]
[1777065965000,28.97,77622.96,0.0,-0.36241,0.0002,23.7992]
[1777065965765,28.97,77622.96,0.0,-0.36241,0.0002,23.7992]
[1777065969819,28.97,77616.46,0.0,-0.36373,0.0002,23.82664]
[1777065976456,28.97,77615.09,0.0,-0.364,0.0002,23.8322]
[1777065977884,28.96,77614.53,0.0,-0.36411,0.0002,23.83449]
[1777065977959,28.96,77614.53,0.0,-0.36411,0.0002,23.83449]
[1777065983845,28.96,77615.04,0.0,-0.364,0.0002,23.83219]
[1777065984610,28.96,77615.34,0.0,-0.36393,0.0002,23.83068]
[1777065988092,28.96,77616.01,0.0,-0.36379,0.0002,23.82782]
[1777065989995,28.96,77614.92,0.0,-0.36401,0.0002,23.83238]
[1777065990749,28.96,77614.54,0.0,-0.36409,0.0002,23.83395]
[1777065996707,28.96,77612.1,0.0,-0.36457,0.0002,23.84035]
[1777065998233,28.96,77612.07,0.0,-0.36457,0.0002,23.84046]
[1777066000739,28.96,77611.92,0.0,-0.3646,0.0002,23.84105]
[1777066000836,28.96,77611.92,0.0,-0.3646,0.0002,23.84105]
[1777066005483,28.96,77611.75,0.0,-0.36463,0.0002,23.84167]
[1777066006391,28.96,77611.63,0.0,-0.36465,0.0002,23.84215]
[1777066007664,28.96,77611.52,0.0,-0.36468,0.0002,23.84259]
[1777066007683,28.96,77611.52,0.0,-0.36468,0.0002,23.84259]
[1777066007789,28.96,77611.41,0.0,-0.3647,0.0002,23.84303]
[1777066010259,28.96,77614.3,0.0,-0.3641,0.0002,23.83088]
[1777066010378,28.96,77614.3,0.0,-0.3641,0.0002,23.83088]
[1777066013362,28.96,77621.24,0.0,-0.36269,0.0002,23.80164]
[1777066015631,28.96,77621.83,0.0,-0.36257,0.0002,23.79924]
[1777066015685,28.96,77621.83,0.0,-0.36257,0.0002,23.79924]
[1777066015844,28.96,77626.09,0.0,-0.36172,0.0002,23.78148]
[1777066018090,28.96,77628.91,0.0,-0.36116,0.0002,23.76968]
[1777066018787,28.97,77629.14,0.0,-0.36114,0.0002,23.76934]
[1777066020324,28.97,77629.14,0.0,-0.36114,0.0002,23.76934]
[1777066020885,28.98,77629.28,0.0,-0.36116,0.0002,23.76978]
[1777066024667,28.99,77629.72,0.0,-0.3611,0.0002,23.7686]
[1777066024909,28.99,77629.92,0.0,-0.36108,0.0002,23.76814]
[1777066026362,28.99,77629.92,0.0,-0.36108,0.0002,23.76814]
[1777066026410,28.99,77629.92,0.0,-0.36108,0.0002,23.76814]
[1777066026517,28.99,77629.92,0.0,-0.36108,0.0002,23.76814]
[1777066026706,28.99,77629.92,0.0,-0.36108,0.0002,23.76814]
[1777066031958,29.0,77623.13,0.0,-0.36247,0.0002,23.79727]
[1777066036993,29.0,77623.88,0.0,-0.36232,0.0002,23.79416]
[1777066037245,29.0,77623.88,0.0,-0.36232,0.0002,23.79416]
[1777066037290,29.0,77623.88,0.0,-0.36232,0.0002,23.79416]
[1777066038905,29.0,77623.88,0.0,-0.36232,0.0002,23.79418]
[1777066038924,29.0,77623.88,0.0,-0.36232,0.0002,23.79418]
[1777066039007,29.0,77624.25,0.0,-0.36224,0.0002,23.79262]
[1777066042911,29.0,77621.74,0.0,-0.36276,0.0002,23.80332]
[1777066042943,29.0,77621.74,0.0,-0.36276,0.0002,23.80332]
[1777066042975,29.0,77621.74,0.0,-0.36276,0.0002,23.80332]
[1777066043073,29.0,77621.74,0.0,-0.36276,0.0002,23.80333]
[1777066048075,29.0,77622.05,0.0,-0.3627,0.0002,23.80205]
[1777066048151,29.0,77622.56,0.0,-0.36259,0.0002,23.79993]
[1777066053579,29.0,77622.29,0.0,-0.36264,0.0002,23.79737]
[1777066054794,29.0,77622.18,0.0,-0.36266,0.0002,23.79785]
[1777066054895,29.0,77621.4,0.0,-0.36282,0.0002,23.80115]
[1777066060158,29.0,77622.36,0.0,-0.36263,0.0002,23.79718]
[1777066060604,29.0,77622.36,0.0,-0.36263,0.0002,23.79718]
[1777066061082,29.0,77622.4,0.0,-0.36262,0.0002,23.79703]
[1777066061281,29.0,77622.4,0.0,-0.36262,0.0002,23.79703]
[1777066061450,29.0,77622.4,0.0,-0.36262,0.0002,23.79703]
[1777066061515,29.0,77622.4,0.0,-0.36262,0.0002,23.79703]
[1777066062169,29.0,77622.53,0.0,-0.36259,0.0002,23.7965]
[1777066067204,29.0,77622.88,0.0,-0.36253,0.0002,23.79512]
[1777066072239,29.0,77622.24,0.0,-0.36266,0.0002,23.79795]
[1777066077274,29.0,77622.19,0.0,-0.36268,0.0002,23.79829]
[1777066082309,29.0,77622.33,0.0,-0.36266,0.0002,23.79781]
[1777066087344,29.01,77623.46,0.0,-0.36243,0.0002,23.79312]
[1777066093718,29.01,77623.44,0.0,-0.36244,0.0002,23.79331]
[1777066101363,29.01,77624.23,0.0,-0.36229,0.0002,23.79016]
[1777066107484,29.01,77625.67,0.0,-0.362,0.0002,23.78419]
[1777066108391,29.01,77625.67,0.0,-0.362,0.0002,23.78419]
[1777066108438,29.01,77625.67,0.0,-0.362,0.0002,23.78419]
[1777066108729,29.01,77625.67,0.0,-0.362,0.0002,23.78419]
[1777066108775,29.01,77625.67,0.0,-0.362,0.0002,23.78419]
[1777066108799,29.01,77625.67,0.0,-0.362,0.0002,23.78419]
[1777066108831,29.01,77625.67,0.0,-0.362,0.0002,23.78419]
[1777066109325,29.01,77627.47,0.0,-0.36163,0.0002,23.77655]
[1777066109428,29.01,77627.47,0.0,-0.36163,0.0002,23.77655]
[1777066115541,29.01,77627.42,0.0,-0.36164,0.0002,23.77323]
[1777066120560,29.02,77627.8,0.0,-0.36157,0.0002,23.77175]
[1777066121974,29.02,77627.79,0.0,-0.36157,0.0002,23.77183]
[1777066122042,29.02,77627.79,0.0,-0.36157,0.0002,23.77183]
[1777066127725,29.02,77628.34,0.0,-0.36147,0.0002,23.76966]
[1777066127770,29.02,77628.34,0.0,-0.36147,0.0002,23.76966]
[1777066127815,29.02,77628.34,0.0,-0.36147,0.0002,23.76966]
[1777066127887,29.02,77628.34,0.0,-0.36147,0.0002,23.76966]
[1777066128293,29.02,77628.44,0.0,-0.36145,0.0002,23.7693]
[1777066128633,29.02,77628.44,0.0,-0.36145,0.0002,23.76933]
[1777066130163,29.02,77628.44,0.0,-0.36145,0.0002,23.76933]
[1777066130235,29.02,77628.44,0.0,-0.36145,0.0002,23.76933]
[1777066130321,29.02,77629.36,0.0,-0.36127,0.0002,23.76548]
[1777066130646,29.02,77629.36,0.0,-0.36127,0.0002,23.76548]
[1777066134665,29.02,77630.35,0.0,-0.36107,0.0002,23.76136]
[1777066134753,29.02,77630.35,0.0,-0.36107,0.0002,23.76136]
[1777066136207,29.02,77630.25,0.0,-0.36109,0.0002,23.76183]
[1777066136249,29.02,77630.25,0.0,-0.36109,0.0002,23.76183]
[1777066136447,29.02,77630.25,0.0,-0.36109,0.0002,23.76183]
[1777066136548,29.02,77630.07,0.0,-0.36113,0.0002,23.76268]
[1777066142732,29.02,77629.18,0.0,-0.36132,0.0002,23.76672]
[1777066152140,29.03,77628.21,0.0,-0.36153,0.0002,23.77104]
[1777066157936,29.03,77627.27,0.0,-0.36174,0.0002,23.77537]
[1777066164805,29.03,77626.59,0.0,-0.36189,0.0002,23.77851]
[1777066171934,29.03,77625.87,0.0,-0.36202,0.0002,23.77802]
[1777066176692,29.04,77625.31,0.0,-0.36214,0.0002,23.78051]
[1777066176751,29.04,77625.31,0.0,-0.36214,0.0002,23.78051]
[1777066176969,29.04,77625.2,0.0,-0.36217,0.0002,23.78101]
[1777066179990,29.04,77631.91,0.0,-0.36081,0.0002,23.75248]
[1777066182460,29.04,77633.73,0.0,-0.36044,0.0002,23.74478]
[1777066182518,29.04,77633.73,0.0,-0.36044,0.0002,23.74478]
[1777066183816,29.04,77632.84,0.0,-0.36063,0.0002,23.74865]
[1777066183893,29.04,77632.84,0.0,-0.36063,0.0002,23.74865]
[1777066185223,29.04,77632.55,0.0,-0.36069,0.0002,23.74995]
[1777066185277,29.04,77632.07,0.0,-0.36079,0.0002,23.75211]
[1777066190571,29.04,77630.91,0.0,-0.36104,0.0002,23.75733]
[1777066190632,29.04,77630.91,0.0,-0.36104,0.0002,23.75733]
[1777066192397,29.04,77630.09,0.0,-0.3612,0.0002,23.76088]
[1777066192468,29.04,77630.09,0.0,-0.3612,0.0002,23.76088]
[1777066194719,29.04,77627.02,0.0,-0.36183,0.0002,23.77402]
[1777066199055,29.05,77626.31,0.0,-0.36198,0.0002,23.77721]
[1777066199249,29.05,77624.85,0.0,-0.36228,0.0002,23.78348]
[1777066201825,29.05,77624.79,0.0,-0.3623,0.0002,23.78379]
[1777066202144,29.05,77621.98,0.0,-0.36287,0.0002,23.79568]
[1777066202815,29.05,77621.98,0.0,-0.36287,0.0002,23.79568]
[1777066202868,29.05,77621.98,0.0,-0.36287,0.0002,23.79568]
[1777066211207,29.05,77620.28,0.0,-0.36322,0.0002,23.80298]
[1777066215385,29.05,77619.97,0.0,-0.36329,0.0002,23.80434]
[1777066215833,29.05,77619.97,0.0,-0.36329,0.0002,23.80434]
[1777066215874,29.05,77619.97,0.0,-0.36329,0.0002,23.80434]
[1777066216242,29.05,77619.81,0.0,-0.36332,0.0002,23.80502]
[1777066217760,29.05,77616.23,0.0,-0.36405,0.0002,23.82005]
[1777066224297,29.05,77611.73,0.0,-0.36496,0.0002,23.83879]
[1777066226304,29.05,77611.03,0.0,-0.36511,0.0002,23.8417]
[1777066227755,29.05,77610.6,0.0,-0.36519,0.0002,23.84346]
[1777066227766,29.05,77610.6,0.0,-0.36519,0.0002,23.84346]
[1777066235695,29.05,77610.58,0.0,-0.3652,0.0002,23.84355]
[1777066241418,29.04,77610.28,0.0,-0.36523,0.0002,23.84072]
[1777066247460,29.04,77609.98,0.0,-0.36528,0.0002,23.84169]
[1777066253057,29.04,77609.63,0.0,-0.36534,0.0002,23.84294]
[1777066260469,29.03,77607.04,0.0,-0.36584,0.0002,23.85315]
[1777066272635,29.03,77608.66,0.0,-0.36549,0.0002,23.84586]
[1777066277670,29.03,77609.16,0.0,-0.36538,0.0002,23.84359]
[1777066282704,29.02,77609.41,0.0,-0.36532,0.0002,23.84237]
[1777066287740,29.02,77609.58,0.0,-0.36527,0.0002,23.84148]
[1777066292740,29.02,77610.26,0.0,-0.36511,0.0002,23.83475]
[1777066297973,29.02,77609.36,0.0,-0.36529,0.0002,23.83833]
[1777066304782,29.01,77607.53,0.0,-0.36565,0.0002,23.84562]
[1777066310304,29.01,77609.2,0.0,-0.3653,0.0002,23.83849]
[1777066319042,29.01,77610.27,0.0,-0.36506,0.0002,23.8336]
[1777066324080,29.0,77610.06,0.0,-0.36509,0.0002,23.8342]
[1777066329116,29.0,77609.79,0.0,-0.36513,0.0002,23.83503]
[1777066330937,29.0,77609.3,0.0,-0.36523,0.0002,23.83701]
[1777066331129,29.0,77608.49,0.0,-0.36539,0.0002,23.84031]
[1777066333143,29.0,77601.96,0.0,-0.36672,0.0002,23.86717]
[1777066333562,29.0,77601.96,0.0,-0.36672,0.0002,23.86717]
[1777066340194,28.99,77599.11,0.0,-0.36728,0.0002,23.8783]
[1777066346233,28.99,77598.81,0.0,-0.36732,0.0002,23.87904]
[1777066347545,28.99,77598.78,0.0,-0.36732,0.0002,23.87908]
[1777066347616,28.99,77598.78,0.0,-0.36732,0.0002,23.87908]
[1777066347666,28.99,77598.78,0.0,-0.36732,0.0002,23.87908]
[1777066347741,28.99,77598.78,0.0,-0.36732,0.0002,23.87908]
[1777066347820,28.99,77598.78,0.0,-0.36732,0.0002,23.87908]
[1777066347831,28.99,77598.78,0.0,-0.36732,0.0002,23.87908]
[1777066347890,28.99,77598.78,0.0,-0.36732,0.0002,23.87908]
[1777066348248,28.98,77599.32,0.0,-0.3672,0.0002,23.87679]
[1777066349041,28.98,77599.32,0.0,-0.3672,0.0002,23.87679]
[1777066349122,28.98,77599.32,0.0,-0.3672,0.0002,23.87679]
[1777066349256,28.98,77588.55,0.0,-0.36941,0.00021,23.92049]
[1777066349884,28.98,77588.55,0.0,-0.36941,0.00021,23.92049]
[1777066350261,28.98,77587.07,0.0,-0.36971,0.00021,23.92634]
[1777066350535,28.98,77587.07,0.0,-0.36971,0.00021,23.92634]
[1777066350588,28.98,77587.07,0.0,-0.36971,0.00021,23.92634]
[1777066351921,28.98,77586.12,0.0,-0.36988,0.00021,23.9263]
[1777066352415,28.98,77585.11,0.0,-0.37008,0.00021,23.93025]
[1777066352794,28.98,77585.11,0.0,-0.37008,0.00021,23.93025]
[1777066352801,28.98,77585.11,0.0,-0.37008,0.00021,23.93025]
[1777066352819,28.98,77585.11,0.0,-0.37008,0.00021,23.93025]
[1777066352879,28.98,77585.11,0.0,-0.37008,0.00021,23.93025]
[1777066352976,28.98,77585.11,0.0,-0.37008,0.00021,23.93025]
[1777066353283,28.98,77585.11,0.0,-0.37008,0.00021,23.93024]
[1777066354290,28.98,77578.22,0.0,-0.3715,0.00021,23.95772]
[1777066354677,28.98,77578.22,0.0,-0.3715,0.00021,23.95772]
[1777066355162,28.98,77578.22,0.0,-0.3715,0.00021,23.95772]
[1777066355367,28.98,77578.22,0.0,-0.3715,0.00021,23.95772]
[1777066355971,28.98,77578.29,0.0,-0.37149,0.00021,23.95741]
[1777066362741,28.98,77577.38,0.0,-0.37167,0.00021,23.96096]
[1777066368387,28.97,77574.39,0.0,-0.37227,0.00021,23.97252]
[1777066371589,28.97,77574.5,0.0,-0.37225,0.00021,23.972]
[1777066372231,28.97,77574.5,0.0,-0.37225,0.00021,23.972]
[1777066373495,28.97,77574.68,0.0,-0.37221,0.00021,23.97126]
[1777066376309,28.97,77577.71,0.0,-0.37158,0.00021,23.9592]
[1777066376380,28.97,77577.71,0.0,-0.37158,0.00021,23.9592]
[1777066378101,28.97,77576.9,0.0,-0.37174,0.00021,23.96237]
[1777066378203,28.97,77576.62,0.0,-0.3718,0.00021,23.96348]
[1777066383406,28.97,77578.34,0.0,-0.37144,0.00021,23.95655]
[1777066385498,28.97,77578.75,0.0,-0.37136,0.00021,23.95489]
[1777066385506,28.97,77579.45,0.0,-0.37121,0.00021,23.95209]
[1777066390933,28.97,77578.43,0.0,-0.3714,0.00021,23.95573]
[1777066397377,28.96,77577.56,0.0,-0.37155,0.00021,23.95857]
[1777066402712,28.95,77579.22,0.0,-0.37118,0.00021,23.95137]
[1777066408473,28.94,77578.14,0.0,-0.37138,0.00021,23.9551]
[1777066415558,28.94,77578.96,0.0,-0.37116,0.00021,23.94738]
[1777066420553,28.93,77579.05,0.0,-0.37113,0.00021,23.94694]
[1777066420616,28.93,77579.05,0.0,-0.37113,0.00021,23.94694]
[1777066420751,28.93,77578.81,0.0,-0.37117,0.00021,23.94757]
[1777066425787,28.93,77583.76,0.0,-0.37013,0.00021,23.9274]
[1777066431104,28.92,77587.12,0.0,-0.36943,0.00021,23.91359]
[1777066434130,28.92,77589.23,0.0,-0.36898,0.00021,23.90485]
[1777066434143,28.92,77589.23,0.0,-0.36898,0.00021,23.90485]
[1777066434232,28.92,77591.26,0.0,-0.36856,0.00021,23.89654]
[1777066435327,28.92,77591.26,0.0,-0.36856,0.00021,23.89654]
[1777066435365,28.92,77592.06,0.0,-0.36839,0.00021,23.89316]
[1777066441898,28.91,77594.93,0.0,-0.36778,0.00021,23.88106]
[1777066448949,28.91,77597.75,0.0,-0.36718,0.00021,23.86906]
[1777066450166,28.91,77597.75,0.0,-0.36718,0.00021,23.86906]
[1777066451574,28.91,77598.52,0.0,-0.36702,0.00021,23.86583]
[1777066451678,28.91,77598.91,0.0,-0.36694,0.00021,23.8641]
[1777066453549,28.91,77598.91,0.0,-0.36694,0.00021,23.8641]
[1777066453963,28.91,77598.91,0.0,-0.36694,0.00021,23.8641]
[1777066453969,28.91,77598.91,0.0,-0.36694,0.00021,23.8641]
[1777066453980,28.91,77598.91,0.0,-0.36694,0.00021,23.8641]
[1777066454021,28.91,77598.91,0.0,-0.36694,0.00021,23.8641]
[1777066454038,28.91,77598.91,0.0,-0.36694,0.00021,23.8641]
[1777066454606,28.91,77601.76,0.0,-0.36634,0.00021,23.85216]
[1777066454709,28.91,77601.76,0.0,-0.36634,0.00021,23.85216]
[1777066454863,28.91,77601.76,0.0,-0.36634,0.00021,23.85216]
[1777066455204,28.91,77615.71,0.0,-0.36348,0.0002,23.79379]
[1777066455851,28.91,77615.71,0.0,-0.36348,0.0002,23.79379]
[1777066455910,28.91,77615.71,0.0,-0.36348,0.0002,23.79379]
[1777066456029,28.91,77617.44,0.0,-0.36313,0.0002,23.78646]
[1777066457833,28.9,77615.72,0.0,-0.36348,0.0002,23.79372]
[1777066459711,28.9,77615.72,0.0,-0.36348,0.0002,23.79372]
[1777066459833,28.9,77615.52,0.0,-0.36352,0.0002,23.79455]
[1777066465437,28.9,77612.45,0.0,-0.36415,0.0002,23.80745]
[1777066471105,28.9,77608.05,0.0,-0.36502,0.00021,23.82198]
[1777066473946,28.9,77607.69,0.0,-0.3651,0.00021,23.82343]
[1777066480174,28.9,77607.92,0.0,-0.36504,0.00021,23.82238]
[1777066480442,28.9,77607.92,0.0,-0.36504,0.00021,23.82238]
[1777066480481,28.9,77607.92,0.0,-0.36504,0.00021,23.82238]
[1777066482292,28.9,77607.29,0.0,-0.36517,0.00021,23.82492]
[1777066482385,28.9,77607.29,0.0,-0.36517,0.00021,23.82492]
[1777066484144,28.9,77603.88,0.0,-0.36587,0.00021,23.83908]
[1777066484202,28.9,77604.11,0.0,-0.36582,0.00021,23.83811]
[1777066486156,28.9,77602.71,0.0,-0.3661,0.00021,23.84386]
[1777066486232,28.9,77602.9,0.0,-0.36606,0.00021,23.84307]
[1777066491401,28.9,77603.24,0.0,-0.36599,0.00021,23.84156]
[1777066496619,28.9,77604.66,0.0,-0.36569,0.00021,23.83544]
[1777066498740,28.89,77605.16,0.0,-0.36558,0.00021,23.83325]
[1777066499360,28.89,77605.16,0.0,-0.36558,0.00021,23.83325]
[1777066499863,28.89,77604.17,0.0,-0.36578,0.00021,23.8373]
[1777066500748,28.89,77604.4,0.0,-0.36573,0.00021,23.8363]
[1777066500794,28.89,77604.4,0.0,-0.36573,0.00021,23.8363]
[1777066501127,28.89,77604.4,0.0,-0.36573,0.00021,23.8363]
[1777066501174,28.89,77604.4,0.0,-0.36573,0.00021,23.8363]
[1777066502008,28.89,77604.62,0.0,-0.36569,0.00021,23.83539]
[1777066502039,28.89,77604.62,0.0,-0.36569,0.00021,23.83539]
[1777066514252,28.89,77606.84,0.0,-0.36521,0.00021,23.82565]
[1777066519452,28.89,77607.18,0.0,-0.36513,0.00021,23.82408]
[1777066519493,28.89,77607.18,0.0,-0.36513,0.00021,23.82408]
[1777066525487,28.88,77612.35,0.0,-0.36406,0.00021,23.80219]
[1777066529465,28.88,77611.6,0.0,-0.36421,0.00021,23.8053]
[1777066529479,28.88,77611.6,0.0,-0.36421,0.00021,23.8053]
[1777066529552,28.88,77611.6,0.0,-0.36421,0.00021,23.8053]
[1777066529666,28.88,77611.6,0.0,-0.36421,0.00021,23.8053]
[1777066529599,28.88,77611.7,0.0,-0.36419,0.00021,23.80486]
[1777066530046,28.88,77611.7,0.0,-0.36419,0.00021,23.80486]
[1777066530140,28.88,77611.7,0.0,-0.36419,0.00021,23.80486]
[1777066530549,28.88,77611.7,0.0,-0.36419,0.00021,23.80486]
[1777066530647,28.88,77595.5,0.0,-0.36752,0.00021,23.8722]
[1777066530929,28.88,77595.5,0.0,-0.36752,0.00021,23.8722]
[1777066530992,28.88,77595.5,0.0,-0.36752,0.00021,23.8722]
[1777066531032,28.88,77595.5,0.0,-0.36752,0.00021,23.8722]
[1777066531541,28.88,77595.5,0.0,-0.3675,0.00021,23.86838]
[1777066536575,28.88,77590.67,0.0,-0.36848,0.00021,23.88785]
[1777066536935,28.88,77590.67,0.0,-0.36848,0.00021,23.88785]
[1777066537011,28.88,77590.67,0.0,-0.36848,0.00021,23.88785]
[1777066537024,28.88,77590.67,0.0,-0.36848,0.00021,23.88785]
[1777066537646,28.88,77581.22,0.0,-0.37043,0.00021,23.92602]
[1777066541653,28.88,77581.3,0.0,-0.3704,0.00021,23.92547]
[1777066542217,28.87,77580.89,0.0,-0.37048,0.00021,23.92704]
[1777066545843,28.87,77579.05,0.0,-0.37085,0.00021,23.93419]
[1777066545933,28.87,77578.8,0.0,-0.3709,0.00021,23.93512]
[1777066547288,28.87,77578.8,0.0,-0.3709,0.00021,23.93512]
[1777066547375,28.87,77578.56,0.0,-0.37094,0.00021,23.936]
[1777066552684,28.86,77577.46,0.0,-0.37115,0.00021,23.93995]
[1777066553595,28.86,77577.46,0.0,-0.37115,0.00021,23.93995]
[1777066553694,28.86,77577.07,0.0,-0.37123,0.00021,23.94144]
[1777066555229,28.86,77576.91,0.0,-0.37126,0.00021,23.94207]
[1777066555255,28.86,77576.91,0.0,-0.37126,0.00021,23.94207]
[1777066557299,28.86,77576.2,0.0,-0.37141,0.00021,23.94489]
[1777066559330,28.86,77572.71,0.0,-0.37213,0.00021,23.95876]
[1777066564503,28.86,77567.33,0.0,-0.37324,0.00021,23.97988]
[1777066567445,28.86,77567.52,0.0,-0.37319,0.00021,23.97907]
[1777066567504,28.86,77567.78,0.0,-0.37314,0.00021,23.97796]
[1777066572828,28.86,77568.48,0.0,-0.37298,0.00021,23.97507]
[1777066577865,28.86,77568.22,0.0,-0.37303,0.00021,23.97596]
[1777066581714,28.86,77566.91,0.0,-0.3733,0.00021,23.98105]
[1777066581890,28.85,77565.59,0.0,-0.37357,0.00021,23.98617]
[1777066584061,28.85,77564.83,0.0,-0.37373,0.00021,23.98912]
[1777066584104,28.85,77564.83,0.0,-0.37373,0.00021,23.98912]
[1777066585728,28.85,77564.54,0.0,-0.37378,0.00021,23.99022]
[1777066585917,28.85,77563.86,0.0,-0.37392,0.00021,23.99281]
[1777066589121,28.85,77563.11,0.0,-0.37407,0.00021,23.99567]
[1777066589737,28.85,77562.89,0.0,-0.37412,0.00021,23.99649]
[1777066589893,28.85,77562.89,0.0,-0.37412,0.00021,23.99649]
[1777066589941,28.85,77562.89,0.0,-0.37412,0.00021,23.99649]
[1777066590106,28.85,77562.89,0.0,-0.37412,0.00021,23.99649]
[1777066590167,28.85,77548.09,0.0,-0.37719,0.00021,24.05355]
[1777066591231,28.85,77548.09,0.0,-0.37719,0.00021,24.05355]
[1777066591328,28.85,77548.09,0.0,-0.37719,0.00021,24.05355]
[1777066591491,28.85,77548.09,0.0,-0.37719,0.00021,24.05355]
[1777066591694,28.85,77547.05,0.0,-0.37738,0.00021,24.05363]
[1777066592065,28.85,77547.05,0.0,-0.37738,0.00021,24.05363]
[1777066592112,28.85,77547.05,0.0,-0.37738,0.00021,24.05363]
[1777066592498,28.85,77545.88,0.0,-0.37763,0.00021,24.05807]
[1777066592969,28.85,77545.88,0.0,-0.37763,0.00021,24.05807]
[1777066593044,28.85,77545.88,0.0,-0.37763,0.00021,24.05807]
[1777066593075,28.85,77545.38,0.0,-0.37773,0.00021,24.0599]
[1777066593772,28.85,77545.38,0.0,-0.37773,0.00021,24.0599]
[1777066593781,28.85,77545.38,0.0,-0.37773,0.00021,24.0599]
[1777066593784,28.85,77545.38,0.0,-0.37773,0.00021,24.0599]
[1777066593830,28.85,77545.38,0.0,-0.37773,0.00021,24.0599]
[1777066593888,28.85,77545.38,0.0,-0.37773,0.00021,24.0599]
[1777066593977,28.85,77545.16,0.0,-0.37777,0.00021,24.06066]
[1777066596295,28.85,77545.04,0.0,-0.37779,0.00021,24.06104]
[1777066597973,28.84,77543.21,0.0,-0.37816,0.00021,24.06773]
[1777066597981,28.84,77543.21,0.0,-0.37816,0.00021,24.06773]
[1777066598058,28.84,77542.68,0.0,-0.37827,0.00021,24.06973]
[1777066600251,28.84,77542.59,0.0,-0.37828,0.00021,24.06999]
[1777066600352,28.84,77543.38,0.0,-0.37811,0.00021,24.06692]
[1777066601500,28.84,77543.38,0.0,-0.37811,0.00021,24.06692]
[1777066601555,28.84,77543.38,0.0,-0.37811,0.00021,24.06692]
[1777066602039,28.84,77544.81,0.0,-0.37781,0.00021,24.06134]
[1777066603721,28.84,77547.08,0.0,-0.37733,0.00021,24.05255]
[1777066606416,28.83,77547.73,0.0,-0.37718,0.00021,24.04991]
[1777066606620,28.83,77547.73,0.0,-0.37718,0.00021,24.04991]
[1777066606743,28.83,77547.73,0.0,-0.37718,0.00021,24.04991]
[1777066606776,28.83,77548.46,0.0,-0.37703,0.00021,24.04704]
[1777066606836,28.83,77548.46,0.0,-0.37703,0.00021,24.04704]
[1777066606867,28.83,77548.46,0.0,-0.37703,0.00021,24.04704]
[1777066611166,28.83,77555.6,0.0,-0.37553,0.00021,24.01938]
[1777066614277,28.83,77559.94,0.0,-0.37462,0.00021,24.00232]
[1777066614561,28.83,77565.38,0.0,-0.37348,0.00021,23.98092]
[1777066614939,28.83,77565.38,0.0,-0.37348,0.00021,23.98092]
[1777066615350,28.83,77565.38,0.0,-0.37348,0.00021,23.98092]
[1777066615436,28.83,77565.38,0.0,-0.37348,0.00021,23.98092]
[1777066616343,28.83,77566.23,0.0,-0.3733,0.00021,23.97753]
[1777066616355,28.83,77566.23,0.0,-0.3733,0.00021,23.97753]
[1777066616690,28.82,77566.56,0.0,-0.37323,0.00021,23.97618]
[1777066618331,28.82,77567.16,0.0,-0.37311,0.00021,23.97376]
[1777066618683,28.82,77566.99,0.0,-0.37314,0.00021,23.97437]
[1777066620347,28.82,77566.69,0.0,-0.3732,0.00021,23.9755]
[1777066620444,28.82,77566.54,0.0,-0.37323,0.00021,23.97609]
[1777066623409,28.82,77566.39,0.0,-0.37326,0.00021,23.97663]
[1777066624421,28.82,77566.57,0.0,-0.37321,0.00021,23.97575]
[1777066624445,28.82,77566.46,0.0,-0.37324,0.00021,23.97618]
[1777066629573,28.82,77566.2,0.0,-0.37328,0.00021,23.97698]
[1777066631668,28.82,77566.83,0.0,-0.37314,0.00021,23.97439]
[1777066631708,28.82,77566.83,0.0,-0.37314,0.00021,23.97439]
[1777066632589,28.81,77566.35,0.0,-0.37324,0.00021,23.97618]
[1777066632683,28.81,77566.39,0.0,-0.37323,0.00021,23.97597]
[1777066638464,28.81,77566.14,0.0,-0.37327,0.00021,23.97686]
[1777066645714,28.81,77565.5,0.0,-0.37339,0.00021,23.97899]
[1777066645748,28.81,77565.5,0.0,-0.37339,0.00021,23.97899]
[1777066645775,28.81,77568.51,0.0,-0.37276,0.00021,23.96698]
[1777066645838,28.81,77568.51,0.0,-0.37276,0.00021,23.96698]
[1777066647753,28.81,77568.51,0.0,-0.37276,0.00021,23.96698]
[1777066653509,28.8,77571.29,0.0,-0.37215,0.00021,23.952]
[1777066660448,28.8,77570.81,0.0,-0.37224,0.00021,23.95371]
[1777066661784,28.8,77570.81,0.0,-0.37224,0.00021,23.95371]
[1777066662404,28.8,77570.84,0.0,-0.37224,0.00021,23.95356]
[1777066666110,28.8,77570.67,0.0,-0.37227,0.00021,23.95413]
[1777066672826,28.8,77570.76,0.0,-0.37224,0.00021,23.95366]
[1777066672870,28.8,77570.97,0.0,-0.37219,0.00021,23.95274]
[1777066677197,28.8,77571.8,0.0,-0.37202,0.00021,23.94937]
[1777066677245,28.8,77571.8,0.0,-0.37202,0.00021,23.94937]
[1777066677575,28.8,77571.8,0.0,-0.37202,0.00021,23.94937]
[1777066677933,28.8,77571.82,0.0,-0.37201,0.00021,23.94924]
[1777066678767,28.8,77571.82,0.0,-0.37201,0.00021,23.94924]
[1777066678788,28.8,77571.82,0.0,-0.37201,0.00021,23.94924]
[1777066679351,28.8,77571.82,0.0,-0.37201,0.00021,23.94921]
[1777066679729,28.8,77571.82,0.0,-0.37201,0.00021,23.94921]
[1777066679758,28.8,77571.82,0.0,-0.37201,0.00021,23.94921]
[1777066679765,28.79,77572.57,0.0,-0.37185,0.00021,23.94618]
[1777066680225,28.79,77572.57,0.0,-0.37185,0.00021,23.94618]
[1777066680269,28.79,77572.57,0.0,-0.37185,0.00021,23.94618]
[1777066680329,28.79,77572.57,0.0,-0.37185,0.00021,23.94618]
[1777066680360,28.79,77572.57,0.0,-0.37185,0.00021,23.94618]
[1777066680403,28.79,77572.57,0.0,-0.37185,0.00021,23.94618]
[1777066680686,28.79,77572.57,0.0,-0.37185,0.00021,23.94618]
[1777066680695,28.79,77572.57,0.0,-0.37185,0.00021,23.94618]
[1777066680787,28.79,77572.57,0.0,-0.37185,0.00021,23.94618]
[1777066680760,28.79,77577.15,0.0,-0.3709,0.00021,23.92785]
[1777066681381,28.79,77577.15,0.0,-0.3709,0.00021,23.92785]
[1777066681445,28.79,77577.15,0.0,-0.3709,0.00021,23.92785]
[1777066681708,28.79,77577.15,0.0,-0.3709,0.00021,23.92785]
[1777066681765,28.79,77577.15,0.0,-0.3709,0.00021,23.92785]
[1777066681751,28.79,77584.13,0.0,-0.36946,0.00021,23.89964]
[1777066682778,28.79,77584.13,0.0,-0.36946,0.00021,23.89964]
[1777066682802,28.79,77584.13,0.0,-0.36946,0.00021,23.89964]
[1777066682606,28.79,77583.96,0.0,-0.36949,0.00021,23.90033]
[1777066683248,28.79,77583.96,0.0,-0.36949,0.00021,23.90033]
[1777066683468,28.79,77583.96,0.0,-0.36949,0.00021,23.90033]
[1777066683705,28.79,77583.96,0.0,-0.36949,0.00021,23.90033]
[1777066683806,28.79,77585.43,0.0,-0.36918,0.00021,23.89422]
[1777066689748,28.79,77584.97,0.0,-0.36927,0.00021,23.89592]
[1777066695381,28.79,77584.26,0.0,-0.36939,0.00021,23.89834]
[1777066695494,28.79,77584.26,0.0,-0.36939,0.00021,23.89834]
[1777066695507,28.79,77584.26,0.0,-0.36939,0.00021,23.89834]
[1777066695695,28.78,77585.45,0.0,-0.36914,0.00021,23.89344]
[1777066697258,28.78,77586.54,0.0,-0.36891,0.00021,23.88894]
[1777066697303,28.78,77586.54,0.0,-0.36891,0.00021,23.88894]
[1777066700603,28.78,77591.41,0.0,-0.3679,0.00021,23.86885]
[1777066700671,28.78,77592.04,0.0,-0.36777,0.00021,23.86621]
[1777066706771,28.78,77595.64,0.0,-0.36701,0.00021,23.85107]
[1777066713821,28.78,77601.5,0.0,-0.36577,0.00021,23.82266]
[1777066719865,28.77,77604.48,0.0,-0.36515,0.00021,23.81]
[1777066720963,28.77,77604.5,0.0,-0.36514,0.00021,23.80988]
[1777066721019,28.77,77604.5,0.0,-0.36514,0.00021,23.80988]
[1777066721049,28.77,77604.5,0.0,-0.36514,0.00021,23.80988]
[1777066723649,28.77,77604.0,0.0,-0.36524,0.00021,23.81195]
[1777066727513,28.77,77604.61,0.0,-0.36511,0.00021,23.80926]
[1777066727572,28.77,77604.61,0.0,-0.36511,0.00021,23.80926]
[1777066727653,28.77,77604.61,0.0,-0.36511,0.00021,23.80926]
[1777066728413,28.77,77604.92,0.0,-0.36505,0.00021,23.80789]
[1777066729161,28.77,77605.22,0.0,-0.36498,0.00021,23.80663]
[1777066729194,28.77,77605.22,0.0,-0.36498,0.00021,23.80663]
[1777066729679,28.77,77605.22,0.0,-0.36498,0.00021,23.80663]
[1777066735802,28.77,77605.28,0.0,-0.36496,0.00021,23.80613]
[1777066742019,28.77,77600.19,0.0,-0.366,0.00021,23.82727]
[1777066747053,28.76,77597.36,0.0,-0.36658,0.00021,23.83891]
[1777066752651,28.76,77595.82,0.0,-0.36689,0.00021,23.8452]
[1777066752755,28.76,77595.82,0.0,-0.36689,0.00021,23.8452]
[1777066757975,28.76,77592.86,0.0,-0.3675,0.00021,23.85732]
[1777066760563,28.76,77594.75,0.0,-0.36711,0.00021,23.84948]
[1777066760813,28.76,77594.75,0.0,-0.36711,0.00021,23.84948]
[1777066760862,28.76,77593.58,0.0,-0.36735,0.00021,23.8543]
[1777066762836,28.76,77593.58,0.0,-0.36735,0.00021,23.8543]
[1777066762893,28.76,77593.58,0.0,-0.36735,0.00021,23.8543]
[1777066770170,28.76,77590.8,0.0,-0.36792,0.00021,23.86569]
[1777066775051,28.76,77588.19,0.0,-0.36844,0.00021,23.87253]
[1777066775095,28.76,77588.19,0.0,-0.36844,0.00021,23.87253]
[1777066781569,28.76,77586.22,0.0,-0.36884,0.00021,23.88053]
[1777066783191,28.76,77586.11,0.0,-0.36887,0.00021,23.88097]
[1777066783308,28.76,77585.81,0.0,-0.36893,0.00021,23.88218]
[1777066788116,28.76,77582.83,0.0,-0.36954,0.00021,23.89428]
[1777066788163,28.76,77582.83,0.0,-0.36954,0.00021,23.89428]
[1777066788211,28.76,77582.83,0.0,-0.36954,0.00021,23.89428]
[1777066791348,28.76,77583.05,0.0,-0.3695,0.00021,23.89332]
[1777066791507,28.76,77581.76,0.0,-0.36976,0.00021,23.89853]
[1777066793282,28.76,77582.47,0.0,-0.36961,0.00021,23.89561]
[1777066793303,28.76,77582.47,0.0,-0.36961,0.00021,23.89561]
[1777066793379,28.76,77581.25,0.0,-0.36986,0.00021,23.90052]
[1777066795056,28.76,77581.72,0.0,-0.36976,0.00021,23.89858]
[1777066795093,28.76,77581.72,0.0,-0.36976,0.00021,23.89858]
[1777066795387,28.76,77581.72,0.0,-0.36976,0.00021,23.89858]
[1777066797425,28.75,77581.85,0.0,-0.36973,0.00021,23.89797]
[1777066797435,28.75,77582.13,0.0,-0.36967,0.00021,23.89679]
[1777066802558,28.75,77583.91,0.0,-0.3693,0.00021,23.88938]
[1777066808484,28.75,77585.84,0.0,-0.36888,0.00021,23.88121]
[1777066813709,28.75,77586.28,0.0,-0.36879,0.00021,23.87932]
[1777066813810,28.75,77586.84,0.0,-0.36866,0.00021,23.87683]
[1777066815044,28.75,77586.84,0.0,-0.36866,0.00021,23.87683]
[1777066815722,28.75,77586.84,0.0,-0.36866,0.00021,23.87683]
[1777066815730,28.74,77587.39,0.0,-0.36854,0.00021,23.87448]
[1777066816410,28.74,77587.39,0.0,-0.36854,0.00021,23.87448]
[1777066816933,28.74,77585.53,0.0,-0.36893,0.00021,23.88204]
[1777066821122,28.74,77581.7,0.0,-0.36971,0.00021,23.89752]
[1777066821190,28.74,77581.7,0.0,-0.36971,0.00021,23.89752]
[1777066821625,28.74,77575.06,0.0,-0.37109,0.00021,23.92421]
[1777066822925,28.74,77575.06,0.0,-0.37109,0.00021,23.92421]
[1777066822940,28.74,77575.06,0.0,-0.37109,0.00021,23.92421]
[1777066822978,28.74,77571.76,0.0,-0.37178,0.00021,23.93751]
[1777066824655,28.74,77571.46,0.0,-0.37184,0.00021,23.93873]
[1777066824670,28.74,77571.46,0.0,-0.37184,0.00021,23.93873]
[1777066824709,28.74,77571.46,0.0,-0.37184,0.00021,23.93873]
[1777066824749,28.74,77571.46,0.0,-0.37184,0.00021,23.93873]
[1777066824832,28.74,77571.46,0.0,-0.37184,0.00021,23.93873]
[1777066824920,28.74,77571.46,0.0,-0.37184,0.00021,23.93873]
[1777066824944,28.74,77571.1,0.0,-0.37192,0.00021,23.94018]
[1777066826617,28.74,77555.72,0.0,-0.37512,0.00021,24.00081]
[1777066827207,28.74,77555.72,0.0,-0.37512,0.00021,24.00081]
[1777066827863,28.74,77553.91,0.0,-0.37549,0.00021,24.00781]
[1777066828006,28.74,77553.91,0.0,-0.37549,0.00021,24.00781]
[1777066828061,28.74,77553.91,0.0,-0.37549,0.00021,24.00781]
[1777066829962,28.74,77553.04,0.0,-0.37567,0.00021,24.01118]
[1777066836685,28.74,77547.82,0.0,-0.37674,0.00021,24.02745]
[1777066840380,28.74,77546.45,0.0,-0.37703,0.00021,24.03271]
[1777066840489,28.74,77546.45,0.0,-0.37703,0.00021,24.03271]
[1777066840497,28.74,77546.45,0.0,-0.37703,0.00021,24.03271]
[1777066841095,28.74,77545.02,0.0,-0.37733,0.00021,24.03822]
[1777066841173,28.74,77545.02,0.0,-0.37733,0.00021,24.03822]
[1777066842177,28.74,77545.02,0.0,-0.37733,0.00021,24.03824]
[1777066842595,28.74,77545.02,0.0,-0.37733,0.00021,24.03824]
[1777066843719,28.74,77545.28,0.0,-0.37728,0.00021,24.03726]
[1777066843727,28.74,77545.28,0.0,-0.37728,0.00021,24.03726]
[1777066843728,28.74,77545.28,0.0,-0.37728,0.00021,24.03726]
[1777066843933,28.74,77556.01,0.0,-0.37504,0.00021,23.99586]
[1777066849027,28.74,77558.75,0.0,-0.37447,0.00021,23.98526]
[1777066853361,28.74,77559.9,0.0,-0.37423,0.00021,23.98079]
[1777066853436,28.74,77559.9,0.0,-0.37423,0.00021,23.98079]
[1777066853837,28.74,77562.18,0.0,-0.37376,0.00021,23.97189]
[1777066856000,28.74,77562.46,0.0,-0.3737,0.00021,23.9708]
[1777066856019,28.74,77568.45,0.0,-0.37246,0.00021,23.94715]
[1777066856389,28.74,77568.45,0.0,-0.37246,0.00021,23.94715]
[1777066858080,28.75,77569.17,0.0,-0.37231,0.00021,23.94435]
[1777066858181,28.75,77569.17,0.0,-0.37231,0.00021,23.94435]
[1777066858258,28.75,77569.17,0.0,-0.37231,0.00021,23.94435]
[1777066858945,28.74,77574.78,0.0,-0.37114,0.00021,23.92186]
[1777066859807,28.74,77574.78,0.0,-0.37114,0.00021,23.92186]
[1777066861286,28.74,77578.55,0.0,-0.37035,0.00021,23.90656]
[1777066862501,28.74,77578.55,0.0,-0.37035,0.00021,23.90651]
[1777066865055,28.74,77578.99,0.0,-0.37025,0.00021,23.90463]
[1777066866324,28.74,77578.95,0.0,-0.37026,0.00021,23.90474]
[1777066866342,28.74,77578.95,0.0,-0.37026,0.00021,23.90474]
[1777066866896,28.74,77579.02,0.0,-0.37024,0.00021,23.90436]
[1777066873986,28.74,77581.34,0.0,-0.36976,0.00021,23.89491]
[1777066880628,28.73,77580.56,0.0,-0.3699,0.00021,23.89764]
[1777066886208,28.73,77580.4,0.0,-0.36993,0.00021,23.89825]
[1777066889127,28.73,77580.26,0.0,-0.36994,0.00021,23.89851]
[1777066889199,28.73,77580.26,0.0,-0.36994,0.00021,23.89851]
[1777066890057,28.73,77580.24,0.0,-0.36995,0.00021,23.89856]
[1777066890556,28.73,77580.24,0.0,-0.36995,0.00021,23.89856]
[1777066890604,28.73,77580.24,0.0,-0.36995,0.00021,23.89856]
[1777066893933,28.73,77585.05,0.0,-0.36893,0.00021,23.87517]
[1777066893984,28.73,77585.05,0.0,-0.36893,0.00021,23.87517]
[1777066894651,28.73,77585.19,0.0,-0.3689,0.00021,23.87457]
[1777066894960,28.73,77585.19,0.0,-0.3689,0.00021,23.87457]
[1777066894969,28.73,77585.19,0.0,-0.3689,0.00021,23.87457]
[1777066895008,28.73,77585.19,0.0,-0.3689,0.00021,23.87455]
[1777066902146,28.73,77584.35,0.0,-0.36907,0.00021,23.87792]
[1777066908474,28.73,77585.49,0.0,-0.36883,0.00021,23.87312]
[1777066914109,28.72,77588.12,0.0,-0.36828,0.00021,23.86226]
[1777066915295,28.72,77590.98,0.0,-0.36768,0.00021,23.8504]
[1777066915396,28.72,77591.64,0.0,-0.36754,0.00021,23.84768]
[1777066926923,28.72,77593.9,0.0,-0.36707,0.00021,23.83823]
[1777066932351,28.72,77598.47,0.0,-0.36612,0.00021,23.819]
[1777066939073,28.72,77598.92,0.0,-0.36602,0.00021,23.81702]
[1777066939777,28.72,77596.59,0.0,-0.3665,0.00021,23.8267]
[1777066941964,28.72,77595.71,0.0,-0.36668,0.00021,23.8303]
[1777066942015,28.72,77595.71,0.0,-0.36668,0.00021,23.8303]
[1777066942851,28.72,77595.87,0.0,-0.36664,0.00021,23.82961]
[1777066942935,28.72,77595.87,0.0,-0.36664,0.00021,23.82961]
[1777066948427,28.72,77596.62,0.0,-0.36648,0.00021,23.82636]
[1777066953474,28.72,77597.13,0.0,-0.36635,0.00021,23.82035]
[1777066958453,28.71,77598.12,0.0,-0.36614,0.00021,23.81605]
[1777066958495,28.71,77598.12,0.0,-0.36614,0.00021,23.81605]
[1777066958621,28.71,77598.12,0.0,-0.36614,0.00021,23.81605]
[1777066960030,28.71,77598.1,0.0,-0.36614,0.00021,23.81611]
[1777066960131,28.71,77596.28,0.0,-0.36652,0.00021,23.82364]
[1777066963767,28.71,77595.22,0.0,-0.36674,0.00021,23.82802]
[1777066967363,28.71,77592.59,0.0,-0.36727,0.00021,23.83877]
[1777066972633,28.71,77589.53,0.0,-0.3679,0.00021,23.85123]
[1777066974184,28.71,77588.13,0.0,-0.36819,0.00021,23.85692]
[1777066980120,28.71,77586.09,0.0,-0.3686,0.00021,23.86516]
[1777066980378,28.71,77585.38,0.0,-0.36875,0.00021,23.86801]
[1777066984083,28.7,77584.61,0.0,-0.36891,0.00021,23.87112]
[1777066984135,28.7,77583.76,0.0,-0.36908,0.00021,23.8745]
[1777066989089,28.7,77575.53,0.0,-0.37078,0.00021,23.90771]
[1777066994440,28.7,77573.64,0.0,-0.37116,0.00021,23.91511]
[1777067000736,28.69,77572.18,0.0,-0.37145,0.00021,23.92063]
[1777067000858,28.69,77572.18,0.0,-0.37145,0.00021,23.92063]
[1777067000921,28.69,77572.18,0.0,-0.37145,0.00021,23.92063]
[1777067001352,28.69,77571.12,0.0,-0.37167,0.00021,23.92476]
[1777067001837,28.69,77571.19,0.0,-0.37165,0.00021,23.92448]
[1777067003967,28.69,77566.62,0.0,-0.3726,0.00021,23.94272]
[1777067004034,28.69,77566.62,0.0,-0.3726,0.00021,23.94272]
[1777067004846,28.69,77566.47,0.0,-0.37263,0.00021,23.9433]
[1777067004948,28.69,77566.47,0.0,-0.37263,0.00021,23.94329]
[1777067010393,28.69,77563.55,0.0,-0.37324,0.00021,23.95483]
[1777067013213,28.69,77562.98,0.0,-0.37336,0.00021,23.95702]
[1777067015701,28.69,77562.24,0.0,-0.37349,0.00021,23.95612]
[1777067016569,28.69,77563.07,0.0,-0.37332,0.00021,23.95282]
[1777067016863,28.69,77563.07,0.0,-0.37332,0.00021,23.95282]
[1777067021977,28.69,77564.35,0.0,-0.37305,0.00021,23.94768]
[1777067024777,28.69,77565.2,0.0,-0.37287,0.00021,23.94429]
[1777067024850,28.69,77565.2,0.0,-0.37287,0.00021,23.94429]
[1777067027722,28.69,77565.5,0.0,-0.3728,0.00021,23.94308]
[1777067028041,28.69,77565.5,0.0,-0.3728,0.00021,23.94308]
[1777067028075,28.69,77565.5,0.0,-0.3728,0.00021,23.94308]
[1777067028177,28.69,77566.04,0.0,-0.37269,0.00021,23.94092]
[1777067030619,28.69,77569.7,0.0,-0.37193,0.00021,23.92633]
[1777067030742,28.69,77569.7,0.0,-0.37193,0.00021,23.92633]
[1777067030799,28.69,77569.7,0.0,-0.37193,0.00021,23.92633]
[1777067030980,28.69,77569.7,0.0,-0.37193,0.00021,23.92633]
[1777067033310,28.69,77575.16,0.0,-0.37079,0.00021,23.9043]
[1777067037493,28.68,77570.19,0.0,-0.37181,0.00021,23.92404]
[1777067040373,28.68,77568.49,0.0,-0.37215,0.00021,23.93063]
[1777067041111,28.68,77568.63,0.0,-0.37212,0.00021,23.92999]
[1777067041566,28.68,77568.63,0.0,-0.37212,0.00021,23.92999]
[1777067043483,28.68,77567.49,0.0,-0.37236,0.00021,23.9345]
[1777067044131,28.68,77566.84,0.0,-0.37249,0.00021,23.93706]
[1777067049166,28.68,77564.28,0.0,-0.37302,0.00021,23.94707]
[1777067053622,28.68,77567.62,0.0,-0.37231,0.00021,23.93365]
[1777067053726,28.68,77567.62,0.0,-0.37231,0.00021,23.93365]
[1777067053758,28.68,77567.62,0.0,-0.37231,0.00021,23.93365]
[1777067054205,28.68,77567.62,0.0,-0.37231,0.00021,23.93365]
[1777067054562,28.68,77567.62,0.0,-0.37231,0.00021,23.93365]
[1777067055074,28.68,77567.62,0.0,-0.37231,0.00021,23.93365]
[1777067055209,28.68,77579.8,0.0,-0.36977,0.00021,23.88444]
[1777067055982,28.68,77579.8,0.0,-0.36977,0.00021,23.88444]
[1777067056216,28.67,77589.13,0.0,-0.36783,0.00021,23.84617]
[1777067059850,28.67,77591.6,0.0,-0.36731,0.00021,23.8359]
[1777067060244,28.67,77592.98,0.0,-0.36703,0.00021,23.83016]
[1777067065422,28.67,77594.88,0.0,-0.36663,0.00021,23.82224]
[1777067066059,28.67,77594.88,0.0,-0.36663,0.00021,23.82224]
[1777067067371,28.67,77594.91,0.0,-0.36663,0.00021,23.82212]
[1777067067558,28.67,77594.91,0.0,-0.36663,0.00021,23.82212]
[1777067068152,28.67,77594.59,0.0,-0.36669,0.00021,23.82346]
[1777067068528,28.67,77594.59,0.0,-0.36669,0.00021,23.82346]
[1777067068901,28.67,77594.59,0.0,-0.36669,0.00021,23.82346]
[1777067069917,28.67,77594.7,0.0,-0.36667,0.00021,23.823]
[1777067069929,28.67,77594.7,0.0,-0.36667,0.00021,23.823]
[1777067070022,28.67,77594.31,0.0,-0.36675,0.00021,23.82463]
[1777067071948,28.67,77595.85,0.0,-0.36642,0.00021,23.81445]
[1777067072049,28.67,77595.65,0.0,-0.36646,0.00021,23.8153]
[1777067073312,28.67,77595.41,0.0,-0.36651,0.00021,23.8163]
[1777067074003,28.67,77595.41,0.0,-0.36651,0.00021,23.8163]
[1777067074094,28.67,77595.89,0.0,-0.36641,0.00021,23.81432]
[1777067075050,28.67,77595.89,0.0,-0.36641,0.00021,23.81432]
[1777067078518,28.68,77598.29,0.0,-0.36592,0.00021,23.80439]
[1777067078728,28.68,77598.29,0.0,-0.36592,0.00021,23.80439]
[1777067081631,28.68,77601.34,0.0,-0.36529,0.00021,23.79165]
[1777067081656,28.68,77601.34,0.0,-0.36529,0.00021,23.79165]
[1777067081687,28.68,77601.34,0.0,-0.36529,0.00021,23.79165]
[1777067082098,28.68,77601.34,0.0,-0.36529,0.00021,23.79165]
[1777067082123,28.68,77601.34,0.0,-0.36529,0.00021,23.79165]
[1777067082264,28.68,77601.34,0.0,-0.36529,0.00021,23.79165]
[1777067082327,28.68,77607.05,0.0,-0.36411,0.00021,23.7676]
[1777067082398,28.68,77607.46,0.0,-0.36402,0.00021,23.76586]
[1777067083341,28.68,77607.46,0.0,-0.36402,0.00021,23.76586]
[1777067083356,28.68,77607.46,0.0,-0.36402,0.00021,23.76586]
[1777067083561,28.68,77608.43,0.0,-0.36382,0.00021,23.76179]
[1777067085379,28.68,77612.27,0.0,-0.36303,0.00021,23.74547]
[1777067085546,28.68,77612.27,0.0,-0.36303,0.00021,23.74547]
[1777067087389,28.68,77608.47,0.0,-0.36383,0.00021,23.76182]
[1777067087445,28.68,77608.47,0.0,-0.36383,0.00021,23.76182]
[1777067088241,28.68,77608.47,0.0,-0.36383,0.00021,23.76182]
[1777067088292,28.68,77605.07,0.0,-0.36453,0.00021,23.77635]
[1777067090858,28.68,77601.28,0.0,-0.36532,0.00021,23.79243]
[1777067090926,28.68,77601.28,0.0,-0.36532,0.00021,23.79243]
[1777067094814,28.68,77597.42,0.0,-0.36613,0.00021,23.80874]
[1777067094927,28.68,77597.42,0.0,-0.36613,0.00021,23.80874]
[1777067095076,28.68,77597.42,0.0,-0.36613,0.00021,23.80874]
[1777067095253,28.68,77597.11,0.0,-0.36619,0.00021,23.81007]
[1777067095378,28.68,77597.11,0.0,-0.36619,0.00021,23.81007]
[1777067095490,28.68,77597.11,0.0,-0.36619,0.00021,23.81007]
[1777067095852,28.68,77597.11,0.0,-0.36619,0.00021,23.81007]
[1777067095942,28.68,77597.11,0.0,-0.36619,0.00021,23.81007]
[1777067096012,28.68,77597.11,0.0,-0.36619,0.00021,23.81007]
[1777067096238,28.68,77562.5,0.0,-0.37339,0.00021,23.9508]
[1777067096966,28.68,77562.5,0.0,-0.37339,0.00021,23.9508]
[1777067097067,28.68,77554.93,0.0,-0.37497,0.00021,23.98047]
[1777067097956,28.68,77554.93,0.0,-0.37497,0.00021,23.98047]
[1777067097982,28.68,77554.93,0.0,-0.37497,0.00021,23.98047]
[1777067097998,28.68,77554.93,0.0,-0.37497,0.00021,23.98047]
[1777067098057,28.68,77555.36,0.0,-0.37488,0.00021,23.97872]
[1777067099997,28.68,77555.79,0.0,-0.37479,0.00021,23.97704]
[1777067100021,28.68,77555.79,0.0,-0.37479,0.00021,23.97704]
[1777067100099,28.68,77553.95,0.0,-0.37516,0.00021,23.98407]
[1777067100774,28.68,77553.95,0.0,-0.37516,0.00021,23.98407]
[1777067100797,28.68,77553.95,0.0,-0.37516,0.00021,23.98407]
[1777067101042,28.68,77554.69,0.0,-0.37501,0.00021,23.98118]
[1777067103526,28.68,77555.65,0.0,-0.3748,0.00021,23.97719]
[1777067103569,28.68,77555.65,0.0,-0.3748,0.00021,23.97719]
[1777067104318,28.68,77556.31,0.0,-0.37466,0.00021,23.97452]
[1777067110110,28.67,77558.19,0.0,-0.37425,0.00021,23.9668]
[1777067111177,28.67,77558.56,0.0,-0.37416,0.00021,23.96529]
[1777067113904,28.67,77559.42,0.0,-0.37398,0.00021,23.96172]
[1777067114305,28.67,77559.42,0.0,-0.37398,0.00021,23.96172]
[1777067117813,28.67,77559.75,0.0,-0.3739,0.00021,23.96035]
[1777067119246,28.67,77561.02,0.0,-0.37363,0.00021,23.95515]
[1777067119272,28.67,77561.02,0.0,-0.37363,0.00021,23.95515]
[1777067119265,28.66,77561.38,0.0,-0.37355,0.00021,23.9536]
[1777067119369,28.66,77561.38,0.0,-0.37355,0.00021,23.9536]
[1777067124369,28.66,77563.05,0.0,-0.37318,0.00021,23.94666]
[1777067128524,28.66,77565.21,0.0,-0.37272,0.00021,23.93782]
[1777067128543,28.66,77565.21,0.0,-0.37272,0.00021,23.93782]
[1777067128570,28.66,77565.21,0.0,-0.37272,0.00021,23.93782]
[1777067128721,28.66,77565.48,0.0,-0.37266,0.00021,23.93675]
[1777067129613,28.66,77565.48,0.0,-0.37266,0.00021,23.93675]
[1777067130944,28.66,77565.61,0.0,-0.37263,0.00021,23.93616]
[1777067131033,28.65,77566.06,0.0,-0.37251,0.00021,23.93046]
[1777067133054,28.65,77566.3,0.0,-0.37246,0.00021,23.9295]
[1777067135340,28.65,77567.13,0.0,-0.37228,0.00021,23.92597]
[1777067139016,28.65,77570.31,0.0,-0.3716,0.00021,23.91299]
[1777067139035,28.65,77570.31,0.0,-0.3716,0.00021,23.91299]
[1777067139129,28.65,77570.31,0.0,-0.3716,0.00021,23.91299]
[1777067139231,28.65,77570.31,0.0,-0.3716,0.00021,23.91299]
[1777067139277,28.65,77571.27,0.0,-0.3714,0.00021,23.90896]
[1777067139554,28.65,77571.27,0.0,-0.3714,0.00021,23.90896]
[1777067139901,28.65,77571.27,0.0,-0.3714,0.00021,23.90896]
[1777067140241,28.65,77583.94,0.0,-0.36875,0.00021,23.85739]
[1777067141175,28.65,77583.94,0.0,-0.36875,0.00021,23.85739]
[1777067141192,28.65,77583.94,0.0,-0.36875,0.00021,23.85739]
[1777067141255,28.64,77591.08,0.0,-0.36726,0.00021,23.82785]
[1777067142175,28.64,77591.08,0.0,-0.36726,0.00021,23.82785]
[1777067143287,28.64,77590.68,0.0,-0.36735,0.00021,23.82948]
[1777067143472,28.64,77591.28,0.0,-0.36722,0.00021,23.82699]
[1777067145272,28.64,77590.83,0.0,-0.36731,0.00021,23.82883]
[1777067145296,28.64,77590.6,0.0,-0.36736,0.00021,23.82972]
[1777067145749,28.64,77590.6,0.0,-0.36736,0.00021,23.82972]
[1777067146515,28.64,77591.06,0.0,-0.36726,0.00021,23.82782]
[1777067147779,28.64,77590.62,0.0,-0.36735,0.00021,23.82961]
[1777067147880,28.64,77587.72,0.0,-0.36795,0.00021,23.84159]
[1777067148467,28.64,77587.72,0.0,-0.36795,0.00021,23.84159]
[1777067149369,28.64,77586.43,0.0,-0.36822,0.00021,23.84686]
[1777067149398,28.64,77586.43,0.0,-0.36822,0.00021,23.84686]
[1777067149972,28.64,77584.24,0.0,-0.36868,0.00021,23.85587]
[1777067151322,28.64,77584.24,0.0,-0.36868,0.00021,23.85587]
[1777067151882,28.64,77581.06,0.0,-0.36933,0.00021,23.86883]
[1777067156917,28.64,77576.92,0.0,-0.37019,0.00021,23.8855]
[1777067159443,28.64,77576.21,0.0,-0.37034,0.00021,23.88839]
[1777067160503,28.64,77576.21,0.0,-0.37034,0.00021,23.88839]
[1777067160675,28.64,77576.21,0.0,-0.37034,0.00021,23.88839]
[1777067161112,28.64,77576.21,0.0,-0.37034,0.00021,23.88839]
[1777067161213,28.64,77575.18,0.0,-0.37055,0.00021,23.89256]
[1777067161764,28.64,77575.18,0.0,-0.37055,0.00021,23.89256]
[1777067162141,28.64,77575.18,0.0,-0.37055,0.00021,23.89256]
[1777067163107,28.64,77572.82,0.0,-0.37104,0.00021,23.90209]
[1777067163208,28.64,77569.77,0.0,-0.37168,0.00021,23.91436]
[1777067166672,28.64,77567.21,0.0,-0.37221,0.00021,23.92457]
[1777067167004,28.64,77567.21,0.0,-0.37221,0.00021,23.92457]
[1777067171780,28.64,77566.58,0.0,-0.37234,0.00021,23.92696]
[1777067171991,28.64,77566.58,0.0,-0.37234,0.00021,23.92696]
[1777067173504,28.64,77564.49,0.0,-0.37277,0.00021,23.93524]
[1777067173700,28.64,77564.49,0.0,-0.37277,0.00021,23.93524]
[1777067177534,28.63,77564.1,0.0,-0.37285,0.00021,23.9367]
[1777067177572,28.63,77564.1,0.0,-0.37285,0.00021,23.9367]
[1777067177760,28.63,77564.1,0.0,-0.37285,0.00021,23.9367]
[1777067179058,28.63,77564.0,0.0,-0.37287,0.00021,23.93703]
[1777067179311,28.63,77564.0,0.0,-0.37287,0.00021,23.93703]
[1777067179343,28.63,77561.37,0.0,-0.37341,0.00021,23.94739]
[1777067180424,28.63,77561.37,0.0,-0.37341,0.00021,23.94739]
[1777067180657,28.64,77561.26,0.0,-0.37345,0.00021,23.9482]
[1777067183877,28.64,77560.26,0.0,-0.37367,0.00021,23.95223]
[1777067183887,28.64,77560.26,0.0,-0.37367,0.00021,23.95223]
[1777067184106,28.64,77559.31,0.0,-0.37387,0.00021,23.95604]
[1777067185174,28.64,77559.31,0.0,-0.37387,0.00021,23.95604]
[1777067185216,28.64,77559.54,0.0,-0.37382,0.00021,23.95517]
[1777067190280,28.64,77560.31,0.0,-0.37367,0.00021,23.95226]
[1777067191239,28.64,77558.87,0.0,-0.37397,0.00021,23.95797]
[1777067191363,28.64,77558.99,0.0,-0.37393,0.00021,23.95378]
[1777067191474,28.64,77558.99,0.0,-0.37393,0.00021,23.95378]
[1777067191961,28.64,77558.99,0.0,-0.37393,0.00021,23.95378]
[1777067191971,28.64,77558.99,0.0,-0.37393,0.00021,23.95378]
[1777067191980,28.64,77558.99,0.0,-0.37393,0.00021,23.95378]
[1777067192162,28.64,77558.39,0.0,-0.37406,0.00021,23.95617]
[1777067193233,28.64,77558.39,0.0,-0.37406,0.00021,23.95617]
[1777067193335,28.65,77555.27,0.0,-0.37472,0.00021,23.96871]
[1777067195973,28.65,77551.46,0.0,-0.37553,0.00021,23.98384]
[1777067195988,28.65,77551.46,0.0,-0.37553,0.00021,23.98384]
[1777067196074,28.65,77551.46,0.0,-0.37553,0.00021,23.98384]
[1777067196190,28.65,77550.47,0.0,-0.37575,0.00021,23.9879]
[1777067196591,28.65,77550.47,0.0,-0.37575,0.00021,23.9879]
[1777067197305,28.65,77549.76,0.0,-0.37591,0.00021,23.99086]
[1777067202878,28.66,77549.48,0.0,-0.37597,0.00021,23.99201]
[1777067207943,28.66,77547.4,0.0,-0.37642,0.00021,24.00021]
[1777067208275,28.66,77546.96,0.0,-0.37651,0.00021,24.00193]
[1777067208589,28.66,77546.96,0.0,-0.37651,0.00021,24.00193]
[1777067209425,28.66,77546.04,0.0,-0.3767,0.00021,24.0055]
[1777067210159,28.66,77546.04,0.0,-0.3767,0.00021,24.0055]
[1777067210288,28.66,77546.04,0.0,-0.3767,0.00021,24.00552]
[1777067210983,28.66,77546.04,0.0,-0.3767,0.00021,24.00552]
[1777067210992,28.66,77546.04,0.0,-0.3767,0.00021,24.00552]
[1777067210997,28.66,77546.04,0.0,-0.3767,0.00021,24.00552]
[1777067211047,28.66,77546.04,0.0,-0.3767,0.00021,24.00552]
[1777067211295,28.66,77545.75,0.0,-0.37677,0.00021,24.00666]
[1777067212932,28.66,77545.49,0.0,-0.37683,0.00021,24.00779]
[1777067213309,28.66,77545.45,0.0,-0.37684,0.00021,24.00808]
[1777067215008,28.66,77543.95,0.0,-0.37716,0.00021,24.01397]
[1777067215089,28.66,77543.95,0.0,-0.37716,0.00021,24.01397]
[1777067215395,28.67,77543.09,0.0,-0.37735,0.00021,24.01739]
[1777067218003,28.67,77541.81,0.0,-0.37763,0.00021,24.02255]
[1777067222461,28.67,77539.47,0.0,-0.37813,0.00021,24.03164]
[1777067224163,28.67,77539.43,0.0,-0.37815,0.00021,24.03204]
[1777067224209,28.68,77539.47,0.0,-0.37815,0.00021,24.03201]
[1777067228684,28.68,77539.47,0.0,-0.37817,0.00021,24.03252]
[1777067229421,28.68,77539.4,0.0,-0.3782,0.00021,24.03291]
[1777067229789,28.68,77539.4,0.0,-0.3782,0.00021,24.03291]
[1777067229853,28.68,77539.4,0.0,-0.3782,0.00021,24.03291]
[1777067232816,28.69,77539.38,0.0,-0.37822,0.00021,24.03336]
[1777067233448,28.69,77539.38,0.0,-0.37823,0.00021,24.03348]
[1777067238820,28.7,77539.39,0.0,-0.37826,0.00021,24.03407]
[1777067243829,28.71,77539.31,0.0,-0.3783,0.00021,24.035]
[1777067248847,28.72,77540.27,0.0,-0.37813,0.00021,24.03198]
[1777067254477,28.72,77539.92,0.0,-0.37822,0.00021,24.03017]
[1777067259550,28.73,77538.97,0.0,-0.37846,0.00021,24.03449]
[1777067262263,28.74,77539.46,0.0,-0.37837,0.00021,24.03286]
[1777067263253,28.74,77539.46,0.0,-0.37837,0.00021,24.03298]
[1777067263345,28.74,77539.31,0.0,-0.37841,0.00021,24.03366]
[1777067265302,28.74,77539.21,0.0,-0.37844,0.00021,24.03415]
[1777067265355,28.74,77539.99,0.0,-0.37828,0.00021,24.03131]
[1777067267989,28.74,77540.04,0.0,-0.37828,0.00021,24.03123]
[1777067268007,28.75,77540.55,0.0,-0.37817,0.00021,24.0294]
[1777067269424,28.75,77540.55,0.0,-0.37817,0.00021,24.0294]
[1777067269739,28.75,77540.46,0.0,-0.37821,0.00021,24.03001]
[1777067270402,28.75,77540.46,0.0,-0.37821,0.00021,24.03001]
[1777067270420,28.75,77545.2,0.0,-0.37722,0.00021,24.01199]
[1777067271229,28.75,77545.2,0.0,-0.37722,0.00021,24.01199]
[1777067271441,28.75,77555.11,0.0,-0.37515,0.00021,23.97384]
[1777067271680,28.75,77555.11,0.0,-0.37515,0.00021,23.97384]
[1777067271785,28.75,77555.73,0.0,-0.37502,0.00021,23.97143]
[1777067272761,28.75,77555.73,0.0,-0.37502,0.00021,23.97143]
[1777067273430,28.75,77555.73,0.0,-0.37502,0.00021,23.97143]
[1777067273477,28.75,77555.73,0.0,-0.37502,0.00021,23.97143]
[1777067272832,28.75,77556.0,0.0,-0.37497,0.00021,23.97044]
[1777067274438,28.75,77556.0,0.0,-0.37497,0.00021,23.97044]
[1777067274449,28.75,77556.0,0.0,-0.37497,0.00021,23.97044]
[1777067274464,28.75,77555.87,0.0,-0.375,0.00021,23.97107]
[1777067276816,28.75,77557.3,0.0,-0.37471,0.00021,23.96556]
[1777067281467,28.76,77556.82,0.0,-0.37482,0.00021,23.96769]
[1777067280886,28.76,77550.45,0.0,-0.37615,0.00021,23.99245]
[1777067282734,28.76,77548.3,0.0,-0.3766,0.00021,24.00077]
[1777067283647,28.8,77543.6,0.0,-0.37773,0.00021,24.02156]
[1777067283803,28.8,77543.6,0.0,-0.37773,0.00021,24.02156]
[1777067284609,28.8,77543.6,0.0,-0.37773,0.00021,24.02156]
[1777067284702,28.8,77543.6,0.0,-0.37773,0.00021,24.02156]
[1777067284809,28.81,77541.97,0.0,-0.37812,0.00021,24.02868]
[1777067285590,28.81,77541.97,0.0,-0.37812,0.00021,24.02868]
[1777067285599,28.81,77541.97,0.0,-0.37812,0.00021,24.02868]
[1777067286012,28.82,77540.94,0.0,-0.37838,0.00021,24.03352]
[1777067288168,28.82,77540.88,0.0,-0.3784,0.00021,24.03384]
[1777067289731,28.83,77540.67,0.0,-0.37845,0.00021,24.03492]
[1777067289848,28.83,77540.67,0.0,-0.37845,0.00021,24.03492]
[1777067295185,28.83,77543.22,0.0,-0.37794,0.00021,24.02563]
[1777067295905,28.83,77543.07,0.0,-0.37798,0.00021,24.02632]
[1777067296368,28.83,77542.8,0.0,-0.37804,0.00021,24.02746]
[1777067302936,28.84,77541.49,0.0,-0.37835,0.00021,24.0331]
[1777067308219,28.85,77541.12,0.0,-0.37845,0.00021,24.03494]
[1777067313435,28.86,77541.12,0.0,-0.37847,0.00021,24.03184]
[1777067319058,28.87,77540.69,0.0,-0.37859,0.00021,24.03409]
[1777067324093,28.87,77539.76,0.0,-0.37881,0.00021,24.03809]
[1777067329204,28.88,77539.84,0.0,-0.3788,0.00021,24.03789]
[1777067332122,28.88,77539.65,0.0,-0.37886,0.00021,24.03909]
[1777067332137,28.88,77539.65,0.0,-0.37886,0.00021,24.03909]
[1777067332223,28.89,77538.88,0.0,-0.37904,0.00021,24.04228]
[1777067335828,28.89,77538.69,0.0,-0.37909,0.00021,24.04318]
[1777067336551,28.89,77538.69,0.0,-0.37909,0.00021,24.04318]
[1777067336589,28.89,77538.42,0.0,-0.37915,0.00021,24.04438]
[1777067342046,28.9,77538.17,0.0,-0.37922,0.00021,24.04559]
[1777067348264,28.91,77538.87,0.0,-0.37911,0.00021,24.0438]
[1777067350767,28.91,77538.71,0.0,-0.37916,0.00021,24.04459]
[1777067353300,28.91,77538.44,0.0,-0.37923,0.00021,24.04588]
[1777067358335,28.92,77537.22,0.0,-0.37951,0.00021,24.05088]
[1777067359375,28.92,77537.22,0.0,-0.37951,0.00021,24.05088]
[1777067360933,28.92,77536.91,0.0,-0.37958,0.00021,24.05221]
[1777067361356,28.92,77536.81,0.0,-0.3796,0.00021,24.05267]
[1777067370263,28.93,77537.18,0.0,-0.37957,0.00021,24.05205]
[1777067377468,28.94,77537.7,0.0,-0.37947,0.00021,24.04696]
[1777067382031,28.95,77539.45,0.0,-0.37913,0.00021,24.04077]
[1777067382043,28.95,77539.45,0.0,-0.37913,0.00021,24.04077]
[1777067382228,28.95,77539.45,0.0,-0.37913,0.00021,24.04077]
[1777067382504,28.95,77539.73,0.0,-0.37907,0.00021,24.0397]
[1777067386052,28.95,77544.18,0.0,-0.37814,0.00021,24.02299]
[1777067386067,28.95,77544.18,0.0,-0.37814,0.00021,24.02299]
[1777067386154,28.95,77544.07,0.0,-0.37816,0.00021,24.0234]
[1777067391402,28.95,77546.81,0.0,-0.37759,0.00021,24.01304]
[1777067392707,28.95,77546.71,0.0,-0.37761,0.00021,24.01343]
[1777067393424,28.95,77546.71,0.0,-0.37761,0.00021,24.01343]
[1777067393515,28.95,77546.73,0.0,-0.37761,0.00021,24.01335]
[1777067396401,28.95,77546.6,0.0,-0.37764,0.00021,24.01385]
[1777067397014,28.95,77546.37,0.0,-0.37769,0.00021,24.01472]
[1777067397609,28.95,77547.76,0.0,-0.3774,0.00021,24.00947]
[1777067399994,28.95,77550.01,0.0,-0.37693,0.00021,24.00094]
[1777067400155,28.95,77550.01,0.0,-0.37693,0.00021,24.00094]
[1777067400475,28.95,77550.79,0.0,-0.37677,0.00021,23.99798]
[1777067401585,28.95,77550.79,0.0,-0.37677,0.00021,23.99798]
[1777067407289,28.95,77555.4,0.0,-0.37582,0.00021,23.9804]
[1777067407583,28.95,77555.4,0.0,-0.37582,0.00021,23.9804]
[1777067410159,28.95,77560.18,0.0,-0.37483,0.00021,23.96203]
[1777067415285,28.95,77554.32,0.0,-0.37605,0.00021,23.98466]
[1777067417857,28.95,77555.28,0.0,-0.37585,0.00021,23.98098]
[1777067417912,28.95,77555.28,0.0,-0.37585,0.00021,23.98098]
[1777067419350,28.95,77556.12,0.0,-0.37567,0.00021,23.97776]
[1777067419394,28.95,77556.12,0.0,-0.37567,0.00021,23.97776]
[1777067423712,28.95,77554.75,0.0,-0.37596,0.00021,23.98301]
[1777067430945,28.95,77554.91,0.0,-0.37592,0.00021,23.98239]
[1777067434048,28.95,77555.93,0.0,-0.37569,0.00021,23.9747]
[1777067434768,28.95,77556.0,0.0,-0.37568,0.00021,23.97443]
[1777067435390,28.95,77555.57,0.0,-0.37577,0.00021,23.97608]
[1777067436424,28.95,77555.57,0.0,-0.37577,0.00021,23.97608]
[1777067436440,28.95,77555.57,0.0,-0.37577,0.00021,23.97608]
[1777067436630,28.95,77554.74,0.0,-0.37594,0.00021,23.97926]
[1777067442228,28.95,77550.49,0.0,-0.37682,0.00021,23.99551]
[1777067442261,28.95,77550.49,0.0,-0.37682,0.00021,23.99551]
[1777067442330,28.95,77550.23,0.0,-0.37688,0.00021,23.99649]
[1777067447967,28.95,77548.26,0.0,-0.37728,0.00021,24.00394]
[1777067454611,28.95,77548.01,0.0,-0.37734,0.00021,24.00488]
[1777067460588,28.95,77546.27,0.0,-0.37769,0.00021,24.01143]
[1777067465884,28.95,77545.44,0.0,-0.37787,0.00021,24.01454]
[1777067466685,28.95,77545.44,0.0,-0.37787,0.00021,24.01454]
[1777067467103,28.95,77545.0,0.0,-0.37796,0.00021,24.01619]
[1777067468721,28.95,77545.04,0.0,-0.37795,0.00021,24.01604]
[1777067468797,28.95,77544.77,0.0,-0.378,0.00021,24.01705]
[1777067474247,28.95,77544.39,0.0,-0.37808,0.00021,24.01847]
[1777067477749,28.95,77543.64,0.0,-0.37824,0.00021,24.02128]
[1777067478891,28.95,77543.54,0.0,-0.37826,0.00021,24.02165]
[1777067479635,28.95,77543.28,0.0,-0.37831,0.00021,24.02262]
[1777067480918,28.95,77543.28,0.0,-0.37831,0.00021,24.02262]
[1777067481203,28.95,77543.2,0.0,-0.37833,0.00021,24.02292]
[1777067485891,28.95,77545.07,0.0,-0.37794,0.00021,24.01587]
[1777067486518,28.95,77545.07,0.0,-0.37794,0.00021,24.01587]
[1777067489094,28.95,77546.39,0.0,-0.37767,0.00021,24.0109]
[1777067490764,28.95,77554.17,0.0,-0.37605,0.00021,23.98131]
[1777067491090,28.95,77554.17,0.0,-0.37605,0.00021,23.98131]
[1777067491638,28.95,77554.66,0.0,-0.37594,0.00021,23.97571]
[1777067493121,28.95,77554.58,0.0,-0.37595,0.00021,23.97604]
[1777067493697,28.95,77554.58,0.0,-0.37596,0.00021,23.97607]
[1777067498712,28.95,77554.18,0.0,-0.37604,0.00021,23.97771]
[1777067503766,28.95,77553.94,0.0,-0.3761,0.00021,23.97879]
[1777067505504,28.95,77553.91,0.0,-0.37611,0.00021,23.97893]
[1777067507338,28.95,77553.99,0.0,-0.37609,0.00021,23.97865]
[1777067507555,28.95,77555.01,0.0,-0.37588,0.00021,23.97479]
[1777067509280,28.95,77554.95,0.0,-0.3759,0.00021,23.97502]
[1777067509290,28.95,77554.95,0.0,-0.3759,0.00021,23.97502]
[1777067509453,28.95,77555.29,0.0,-0.37583,0.00021,23.97377]
[1777067510319,28.95,77555.29,0.0,-0.37583,0.00021,23.97377]
[1777067510340,28.95,77555.29,0.0,-0.37583,0.00021,23.97377]
[1777067515607,28.95,77556.53,0.0,-0.37558,0.00021,23.96915]
[1777067521485,28.96,77558.87,0.0,-0.3751,0.00021,23.96033]
[1777067526519,28.96,77560.0,0.0,-0.37488,0.00021,23.95611]
[1777067531555,28.96,77560.75,0.0,-0.37473,0.00021,23.95336]
[1777067536591,28.96,77561.36,0.0,-0.37461,0.00021,23.95114]
[1777067541723,28.96,77563.65,0.0,-0.37414,0.00021,23.94239]
[1777067548694,28.97,77563.26,0.0,-0.37423,0.00021,23.94407]
[1777067549129,28.97,77563.43,0.0,-0.3742,0.00021,23.9435]
[1777067550000,28.97,77563.38,0.0,-0.37421,0.00021,23.9437]
[1777067550091,28.97,77563.34,0.0,-0.37422,0.00021,23.94388]
[1777067555723,28.97,77563.03,0.0,-0.37428,0.00021,23.94151]
[1777067560761,28.97,77562.81,0.0,-0.37433,0.00021,23.9425]
[1777067564281,28.97,77561.5,0.0,-0.3746,0.00021,23.94763]
[1777067565447,28.97,77561.48,0.0,-0.37461,0.00021,23.94775]
[1777067566219,28.97,77560.96,0.0,-0.37472,0.00021,23.94978]
[1777067566838,28.97,77559.92,0.0,-0.37493,0.00021,23.95382]
[1777067569969,28.97,77557.34,0.0,-0.37547,0.00021,23.9638]
[1777067570317,28.97,77557.34,0.0,-0.37547,0.00021,23.9638]
[1777067570822,28.97,77556.96,0.0,-0.37555,0.00021,23.96527]
[1777067574753,28.97,77557.0,0.0,-0.37554,0.00021,23.96514]
[1777067576418,28.98,77557.12,0.0,-0.37552,0.00021,23.96469]
[1777067576423,28.98,77557.12,0.0,-0.37552,0.00021,23.96469]
[1777067576508,28.98,77556.96,0.0,-0.37555,0.00021,23.96532]
[1777067579302,28.98,77556.96,0.0,-0.37555,0.00021,23.96532]
[1777067580493,28.98,77557.0,0.0,-0.37555,0.00021,23.96519]
[1777067580594,28.98,77557.04,0.0,-0.37554,0.00021,23.96505]
[1777067581832,28.98,77557.04,0.0,-0.37554,0.00021,23.96505]
[1777067581865,28.98,77557.08,0.0,-0.37553,0.00021,23.96491]
[1777067582794,28.98,77557.08,0.0,-0.37553,0.00021,23.96491]
[1777067582855,28.98,77557.15,0.0,-0.37552,0.00021,23.96464]
[1777067584593,28.98,77556.34,0.0,-0.37568,0.00021,23.96776]
[1777067584695,28.98,77554.61,0.0,-0.37604,0.00021,23.9744]
[1777067586867,28.98,77554.61,0.0,-0.37604,0.00021,23.9744]
[1777067589003,28.98,77545.06,0.0,-0.37802,0.00021,24.01066]
[1777067590371,28.98,77545.06,0.0,-0.37802,0.00021,24.01066]
[1777067590401,28.98,77545.06,0.0,-0.37802,0.00021,24.01066]
[1777067590783,28.98,77542.09,0.0,-0.37864,0.00021,24.02176]
[1777067590972,28.98,77542.09,0.0,-0.37864,0.00021,24.02176]
[1777067591016,28.98,77542.09,0.0,-0.37864,0.00021,24.02176]
[1777067591030,28.98,77542.09,0.0,-0.37864,0.00021,24.02176]
[1777067591045,28.98,77542.09,0.0,-0.37864,0.00021,24.02176]
[1777067591528,28.98,77542.09,0.0,-0.37864,0.00021,24.02176]
[1777067591558,28.98,77542.09,0.0,-0.37864,0.00021,24.02176]
[1777067591752,28.98,77542.09,0.0,-0.37864,0.00021,24.02176]
[1777067591807,28.98,77541.37,0.0,-0.37879,0.00021,24.02454]
[1777067592716,28.98,77541.37,0.0,-0.37879,0.00021,24.02454]
[1777067593049,28.98,77541.38,0.0,-0.37879,0.00021,24.02457]
[1777067593085,28.98,77541.38,0.0,-0.37879,0.00021,24.02457]
[1777067593507,28.98,77542.56,0.0,-0.37855,0.00021,24.02023]
[1777067594981,28.98,77544.66,0.0,-0.37812,0.00021,24.01242]
[1777067597962,28.98,77548.2,0.0,-0.37738,0.00021,23.999]
[1777067598010,28.98,77548.2,0.0,-0.37738,0.00021,23.999]
[1777067598173,28.98,77548.2,0.0,-0.37738,0.00021,23.999]
[1777067598781,28.98,77548.2,0.0,-0.37738,0.00021,23.999]
[1777067598274,28.98,77552.45,0.0,-0.3765,0.00021,23.98283]
[1777067600701,28.98,77552.45,0.0,-0.3765,0.00021,23.98281]
[1777067600741,28.98,77552.45,0.0,-0.3765,0.00021,23.98281]
[1777067600800,28.98,77552.45,0.0,-0.3765,0.00021,23.98281]
[1777067606041,28.98,77557.65,0.0,-0.37542,0.00021,23.96286]
[1777067611432,28.98,77561.52,0.0,-0.37462,0.00021,23.9479]
[1777067613862,28.98,77563.22,0.0,-0.37425,0.00021,23.93755]
[1777067615844,28.98,77564.13,0.0,-0.37406,0.00021,23.93402]
[1777067617131,28.98,77564.6,0.0,-0.37396,0.00021,23.9322]
[1777067617448,28.98,77564.6,0.0,-0.37396,0.00021,23.9322]
[1777067617549,28.98,77564.87,0.0,-0.37391,0.00021,23.93115]
[1777067622120,28.98,77566.58,0.0,-0.37356,0.00021,23.9245]
[1777067622148,28.98,77566.58,0.0,-0.37356,0.00021,23.9245]
[1777067622180,28.98,77566.58,0.0,-0.37356,0.00021,23.9245]
[1777067623210,28.98,77566.0,0.0,-0.37368,0.00021,23.9268]
[1777067623254,28.98,77566.0,0.0,-0.37368,0.00021,23.9268]
[1777067628324,28.98,77563.81,0.0,-0.37413,0.00021,23.93539]
[1777067633349,28.98,77564.96,0.0,-0.3739,0.00021,23.93101]
[1777067633407,28.98,77564.96,0.0,-0.3739,0.00021,23.93101]
[1777067635064,28.98,77565.37,0.0,-0.37382,0.00021,23.92948]
[1777067637975,28.98,77565.38,0.0,-0.37382,0.00021,23.92948]
[1777067644344,28.98,77565.35,0.0,-0.37383,0.00021,23.92975]
[1777067651504,28.98,77565.56,0.0,-0.37379,0.00021,23.92902]
[1777067657096,28.99,77565.69,0.0,-0.37377,0.00021,23.92867]
[1777067657667,28.99,77565.69,0.0,-0.37377,0.00021,23.92867]
[1777067662796,28.99,77560.2,0.0,-0.37492,0.00021,23.95009]
[1777067662973,28.99,77560.2,0.0,-0.37492,0.00021,23.9501]
[1777067666705,28.99,77560.83,0.0,-0.37479,0.00021,23.94769]
[1777067666780,28.99,77560.83,0.0,-0.37479,0.00021,23.94769]
[1777067669889,28.99,77563.0,0.0,-0.37434,0.00021,23.93932]
[1777067669966,28.99,77563.08,0.0,-0.37432,0.00021,23.93904]
[1777067671994,28.99,77563.08,0.0,-0.37432,0.00021,23.93904]
[1777067678107,28.99,77562.8,0.0,-0.37437,0.00021,23.93646]
[1777067678148,28.99,77562.8,0.0,-0.37437,0.00021,23.93646]
[1777067683617,28.99,77563.7,0.0,-0.37419,0.00021,23.93309]
[1777067688652,28.99,77564.42,0.0,-0.37405,0.00021,23.93039]
[1777067692370,28.99,77564.33,0.0,-0.37407,0.00021,23.9308]
[1777067692447,28.99,77564.33,0.0,-0.37407,0.00021,23.9308]
[1777067694379,28.99,77559.44,0.0,-0.37508,0.00021,23.94976]
[1777067694458,28.99,77559.44,0.0,-0.37508,0.00021,23.94976]
[1777067700026,28.99,77555.22,0.0,-0.37596,0.00021,23.96599]
[1777067700490,28.99,77555.22,0.0,-0.37596,0.00021,23.96599]
[1777067700584,28.99,77555.09,0.0,-0.37598,0.00021,23.96649]
[1777067703759,28.99,77548.45,0.0,-0.37736,0.00021,23.99175]
[1777067705008,28.99,77549.17,0.0,-0.37721,0.00021,23.98901]
[1777067705060,28.99,77549.17,0.0,-0.37721,0.00021,23.98901]
[1777067706365,28.99,77549.24,0.0,-0.37719,0.00021,23.98872]
[1777067706379,28.99,77549.24,0.0,-0.37719,0.00021,23.98872]
[1777067706428,28.99,77549.24,0.0,-0.37719,0.00021,23.98872]
[1777067706778,28.99,77549.74,0.0,-0.37709,0.00021,23.98681]
[1777067707000,28.99,77549.74,0.0,-0.37709,0.00021,23.98681]
[1777067707055,28.99,77549.74,0.0,-0.37709,0.00021,23.98681]
[1777067707787,28.99,77550.14,0.0,-0.37701,0.00021,23.98527]
[1777067711665,28.99,77549.91,0.0,-0.37705,0.00021,23.98607]
[1777067711734,28.99,77549.91,0.0,-0.37705,0.00021,23.98607]
[1777067711746,28.99,77549.91,0.0,-0.37705,0.00021,23.98607]
[1777067711816,28.99,77550.54,0.0,-0.37692,0.00021,23.98365]
[1777067712075,28.99,77550.54,0.0,-0.37692,0.00021,23.98365]
[1777067712151,28.99,77550.54,0.0,-0.37692,0.00021,23.98365]
[1777067712378,28.99,77550.54,0.0,-0.37692,0.00021,23.98365]
[1777067712727,28.99,77550.54,0.0,-0.37692,0.00021,23.98365]
[1777067712846,28.99,77550.54,0.0,-0.37692,0.00021,23.98365]
[1777067712928,28.99,77554.64,0.0,-0.37607,0.00021,23.968]
[1777067713396,28.99,77554.64,0.0,-0.37607,0.00021,23.968]
[1777067713506,28.99,77554.64,0.0,-0.37607,0.00021,23.968]
[1777067714771,28.99,77554.64,0.0,-0.37607,0.00021,23.96799]
[1777067714870,28.99,77565.9,0.0,-0.37373,0.00021,23.92451]
[1777067715104,28.99,77565.9,0.0,-0.37373,0.00021,23.92451]
[1777067715172,28.99,77565.9,0.0,-0.37373,0.00021,23.92451]
[1777067715338,28.99,77565.9,0.0,-0.37373,0.00021,23.92451]
[1777067715408,28.99,77565.9,0.0,-0.37373,0.00021,23.92451]
[1777067715536,28.99,77565.9,0.0,-0.37373,0.00021,23.92451]
[1777067715924,28.99,77565.9,0.0,-0.37373,0.00021,23.92451]
[1777067715937,28.99,77565.9,0.0,-0.37373,0.00021,23.92451]
[1777067715955,28.99,77565.9,0.0,-0.37373,0.00021,23.92451]
[1777067715931,28.99,77568.63,0.0,-0.37317,0.00021,23.91378]
[1777067716157,28.99,77568.63,0.0,-0.37317,0.00021,23.91378]
[1777067716656,28.99,77568.63,0.0,-0.37317,0.00021,23.91378]
[1777067716672,28.99,77568.63,0.0,-0.37317,0.00021,23.91378]
[1777067716857,28.99,77570.94,0.0,-0.37269,0.00021,23.90466]
[1777067718504,28.99,77570.94,0.0,-0.37268,0.00021,23.90461]
[1777067718828,28.99,77570.94,0.0,-0.37268,0.00021,23.90461]
[1777067718894,28.99,77570.89,0.0,-0.37269,0.00021,23.90475]
[1777067718996,28.99,77570.89,0.0,-0.37269,0.00021,23.90475]
[1777067719031,28.99,77570.89,0.0,-0.37269,0.00021,23.90475]
[1777067719868,28.99,77570.89,0.0,-0.37269,0.00021,23.9047]
[1777067725122,28.99,77571.73,0.0,-0.37251,0.00021,23.9012]
[1777067726040,28.99,77572.48,0.0,-0.37235,0.00021,23.89819]
[1777067726063,28.99,77572.48,0.0,-0.37235,0.00021,23.89819]
[1777067726226,28.99,77572.48,0.0,-0.37235,0.00021,23.89819]
[1777067726921,28.99,77572.48,0.0,-0.37235,0.00021,23.89819]
[1777067726970,28.98,77571.25,0.0,-0.3726,0.00021,23.90294]
[1777067727965,28.98,77571.25,0.0,-0.3726,0.00021,23.90294]
[1777067729074,28.98,77570.47,0.0,-0.37275,0.00021,23.90591]
[1777067729083,28.98,77570.47,0.0,-0.37275,0.00021,23.90591]
[1777067729377,28.98,77570.41,0.0,-0.37277,0.00021,23.90614]
[1777067730358,28.98,77570.41,0.0,-0.37277,0.00021,23.90614]
[1777067733175,28.98,77571.16,0.0,-0.37259,0.00021,23.89922]
[1777067736415,28.98,77571.31,0.0,-0.37255,0.00021,23.89858]
[1777067736892,28.98,77571.31,0.0,-0.37255,0.00021,23.89858]
[1777067742864,28.98,77568.5,0.0,-0.37311,0.00021,23.90923]
[1777067743203,28.98,77568.5,0.0,-0.37311,0.00021,23.90923]
[1777067748792,28.97,77568.1,0.0,-0.3732,0.00021,23.91079]
[1777067749236,28.97,77567.77,0.0,-0.37326,0.00021,23.91208]
[1777067750905,28.97,77567.31,0.0,-0.37336,0.00021,23.91388]
[1777067754383,28.97,77564.19,0.0,-0.374,0.00021,23.92603]
[1777067754557,28.97,77564.19,0.0,-0.374,0.00021,23.92603]
[1777067754666,28.97,77564.19,0.0,-0.374,0.00021,23.92603]
[1777067754693,28.97,77564.19,0.0,-0.374,0.00021,23.92603]
[1777067760320,28.97,77562.37,0.0,-0.37437,0.00021,23.93292]
[1777067760676,28.97,77562.37,0.0,-0.37437,0.00021,23.93292]
[1777067760741,28.97,77562.37,0.0,-0.37437,0.00021,23.93292]
[1777067760777,28.97,77562.23,0.0,-0.3744,0.00021,23.93339]
[1777067761505,28.97,77562.23,0.0,-0.3744,0.00021,23.93339]
[1777067763004,28.97,77561.9,0.0,-0.37446,0.00021,23.9346]
[1777067768715,28.97,77561.57,0.0,-0.37452,0.00021,23.93566]
[1777067774247,28.96,77559.2,0.0,-0.37499,0.00021,23.94445]
[1777067778787,28.96,77562.88,0.0,-0.37423,0.00021,23.93012]
[1777067778838,28.96,77562.88,0.0,-0.37423,0.00021,23.93012]
[1777067779781,28.96,77563.41,0.0,-0.37412,0.00021,23.92806]
[1777067779909,28.96,77564.25,0.0,-0.37394,0.00021,23.9248]
[1777067785352,28.96,77564.72,0.0,-0.37385,0.00021,23.923]
[1777067788711,28.96,77570.74,0.0,-0.3726,0.00021,23.8993]
[1777067789154,28.96,77571.22,0.0,-0.37249,0.00021,23.89736]
[1777067791629,28.96,77571.66,0.0,-0.3724,0.00021,23.89559]
[1777067791793,28.96,77572.48,0.0,-0.37221,0.00021,23.88853]
[1777067793780,28.96,77571.64,0.0,-0.37239,0.00021,23.89185]
[1777067793791,28.96,77571.64,0.0,-0.37239,0.00021,23.89185]
[1777067793832,28.96,77571.64,0.0,-0.37239,0.00021,23.89185]
[1777067793882,28.96,77570.79,0.0,-0.37256,0.00021,23.89514]
[1777067794388,28.96,77571.24,0.0,-0.37247,0.00021,23.89337]
[1777067797638,28.96,77571.93,0.0,-0.37232,0.00021,23.89059]
[1777067803069,28.96,77570.62,0.0,-0.37259,0.00021,23.89562]
[1777067804055,28.96,77570.62,0.0,-0.37259,0.00021,23.89562]
[1777067807311,28.95,77572.4,0.0,-0.37221,0.00021,23.88845]
[1777067813522,28.96,77575.52,0.0,-0.37157,0.00021,23.87613]
[1777067816379,28.96,77576.76,0.0,-0.37131,0.00021,23.87123]
[1777067821566,28.96,77577.9,0.0,-0.37108,0.00021,23.86672]
[1777067822509,28.96,77577.51,0.0,-0.37116,0.00021,23.86828]
[1777067822780,28.96,77577.51,0.0,-0.37116,0.00021,23.86828]
[1777067822787,28.96,77579.0,0.0,-0.37085,0.00021,23.86235]
[1777067823241,28.96,77579.0,0.0,-0.37085,0.00021,23.86235]
[1777067824535,28.96,77579.02,0.0,-0.37085,0.00021,23.86227]
[1777067824626,28.96,77579.02,0.0,-0.37085,0.00021,23.86228]
[1777067828692,28.96,77579.06,0.0,-0.37084,0.00021,23.86213]
[1777067831723,28.96,77581.45,0.0,-0.37035,0.00021,23.8526]
[1777067837257,28.96,77581.19,0.0,-0.3704,0.00021,23.85367]
[1777067837354,28.96,77580.99,0.0,-0.37044,0.00021,23.8545]
[1777067841582,28.96,77581.18,0.0,-0.37041,0.00021,23.85377]
[1777067846757,28.96,77580.93,0.0,-0.37046,0.00021,23.85482]
[1777067848034,28.96,77580.93,0.0,-0.37046,0.00021,23.85482]
[1777067848119,28.96,77580.91,0.0,-0.37047,0.00021,23.85491]
[1777067849867,28.96,77580.87,0.0,-0.37047,0.00021,23.85507]
[1777067849898,28.96,77580.87,0.0,-0.37047,0.00021,23.85507]
[1777067851062,28.96,77580.46,0.0,-0.37056,0.00021,23.85673]
[1777067852412,28.96,77580.07,0.0,-0.37062,0.00021,23.85453]
[1777067852424,28.96,77580.07,0.0,-0.37062,0.00021,23.85453]
[1777067852443,28.96,77580.07,0.0,-0.37062,0.00021,23.85453]
[1777067852799,28.96,77579.49,0.0,-0.37074,0.00021,23.85686]
[1777067853121,28.96,77579.49,0.0,-0.37074,0.00021,23.85686]
[1777067857650,28.96,77578.87,0.0,-0.37087,0.00021,23.85938]
[1777067858612,28.96,77578.9,0.0,-0.37087,0.00021,23.85927]
[1777067858623,28.96,77578.9,0.0,-0.37087,0.00021,23.85927]
[1777067858701,28.96,77578.91,0.0,-0.37087,0.00021,23.85923]
[1777067859597,28.96,77578.91,0.0,-0.37087,0.00021,23.85923]
[1777067867568,28.96,77579.01,0.0,-0.37086,0.00021,23.8592]
[1777067869738,28.97,77579.08,0.0,-0.37086,0.00021,23.85912]
[1777067871031,28.97,77579.12,0.0,-0.37085,0.00021,23.85898]
[1777067871133,28.97,77580.5,0.0,-0.37057,0.00021,23.85347]
[1777067876758,28.97,77580.1,0.0,-0.37066,0.00021,23.85523]
[1777067881824,28.97,77580.28,0.0,-0.37062,0.00021,23.85457]
[1777067881926,28.97,77580.28,0.0,-0.37062,0.00021,23.85458]
[1777067887041,28.97,77580.45,0.0,-0.37059,0.00021,23.85395]
[1777067892750,28.97,77580.39,0.0,-0.37061,0.00021,23.85424]
[1777067898066,28.97,77580.32,0.0,-0.37062,0.00021,23.85457]
[1777067903991,28.97,77580.15,0.0,-0.37066,0.00021,23.85533]
[1777067905838,28.97,77580.15,0.0,-0.37066,0.00021,23.85534]
[1777067905883,28.97,77580.13,0.0,-0.37067,0.00021,23.85543]
[1777067909151,28.97,77580.1,0.0,-0.37067,0.00021,23.85556]
[1777067909214,28.97,77580.2,0.0,-0.37065,0.00021,23.85517]
[1777067910964,28.97,77580.18,0.0,-0.37066,0.00021,23.85525]
[1777067911004,28.97,77580.18,0.0,-0.37066,0.00021,23.85525]
[1777067911066,28.97,77580.16,0.0,-0.37065,0.00021,23.85158]
[1777067918258,28.97,77580.02,0.0,-0.37068,0.00021,23.8522]
[1777067921114,28.97,77580.13,0.0,-0.37066,0.00021,23.85177]
[1777067921149,28.97,77580.13,0.0,-0.37066,0.00021,23.85177]
[1777067921162,28.97,77580.06,0.0,-0.37067,0.00021,23.85207]
[1777067922783,28.97,77580.05,0.0,-0.37067,0.00021,23.85211]
[1777067922820,28.97,77580.05,0.0,-0.37067,0.00021,23.85211]
[1777067922857,28.97,77580.04,0.0,-0.37068,0.00021,23.85216]
[1777067923894,28.97,77580.04,0.0,-0.37068,0.00021,23.85216]
[1777067924010,28.97,77580.04,0.0,-0.37068,0.00021,23.85216]
[1777067924111,28.97,77580.03,0.0,-0.37068,0.00021,23.85222]
[1777067924209,28.97,77580.03,0.0,-0.37068,0.00021,23.85222]
[1777067924643,28.97,77580.01,0.0,-0.37068,0.00021,23.8523]
[1777067925278,28.97,77580.01,0.0,-0.37068,0.00021,23.8523]
[1777067925306,28.97,77580.0,0.0,-0.37068,0.00021,23.85235]
[1777067927235,28.97,77578.85,0.0,-0.37092,0.00021,23.85694]
[1777067927906,28.97,77578.85,0.0,-0.37092,0.00021,23.85694]
[1777067928256,28.97,77578.88,0.0,-0.37092,0.00021,23.85683]
[1777067929127,28.97,77578.88,0.0,-0.37092,0.00021,23.85683]
[1777067929185,28.97,77578.88,0.0,-0.37092,0.00021,23.85683]
[1777067928743,28.97,77578.82,0.0,-0.37093,0.00021,23.85707]
[1777067929766,28.97,77578.82,0.0,-0.37093,0.00021,23.85707]
[1777067929867,28.98,77577.14,0.0,-0.37128,0.00021,23.86383]
[1777067930271,28.98,77577.14,0.0,-0.37128,0.00021,23.86383]
[1777067931124,28.98,77576.03,0.0,-0.37151,0.00021,23.86824]
[1777067935645,28.98,77573.94,0.0,-0.37194,0.00021,23.8765]
[1777067936698,28.97,77573.87,0.0,-0.37195,0.00021,23.87677]
[1777067936723,28.97,77573.87,0.0,-0.37195,0.00021,23.87677]
[1777067937133,28.97,77573.79,0.0,-0.37197,0.00021,23.87707]
[1777067943381,28.97,77573.77,0.0,-0.37197,0.00021,23.87711]
[1777067945078,28.97,77573.77,0.0,-0.37197,0.00021,23.87708]
[1777067945139,28.97,77573.77,0.0,-0.37197,0.00021,23.87708]
[1777067945151,28.97,77569.3,0.0,-0.37289,0.00021,23.89467]
[1777067948588,28.97,77563.79,0.0,-0.37404,0.00021,23.91623]
[1777067949000,28.97,77563.61,0.0,-0.37407,0.00021,23.91695]
[1777067950083,28.97,77563.61,0.0,-0.37407,0.00021,23.91695]
[1777067950604,28.97,77563.35,0.0,-0.37413,0.00021,23.91797]
[1777067950968,28.97,77563.18,0.0,-0.37416,0.00021,23.91865]
[1777067952631,28.97,77563.02,0.0,-0.3742,0.00021,23.91927]
[1777067953041,28.97,77562.81,0.0,-0.37424,0.00021,23.92012]
[1777067953560,28.97,77562.81,0.0,-0.37424,0.00021,23.92012]
[1777067954681,28.97,77562.66,0.0,-0.37427,0.00021,23.92071]
[1777067954903,28.97,77562.66,0.0,-0.37427,0.00021,23.92071]
[1777067954912,28.97,77562.66,0.0,-0.37427,0.00021,23.92071]
[1777067955087,28.97,77562.66,0.0,-0.37427,0.00021,23.92071]
[1777067955147,28.98,77562.52,0.0,-0.3743,0.00021,23.92127]
[1777067955701,28.98,77562.52,0.0,-0.3743,0.00021,23.92127]
[1777067955752,28.98,77562.52,0.0,-0.3743,0.00021,23.92127]
[1777067955802,28.98,77561.8,0.0,-0.37445,0.00021,23.92406]
[1777067959636,28.98,77560.79,0.0,-0.37466,0.00021,23.92801]
[1777067959941,28.98,77560.79,0.0,-0.37466,0.00021,23.92801]
[1777067960157,28.98,77560.79,0.0,-0.37466,0.00021,23.92801]
[1777067960223,28.98,77550.35,0.0,-0.37683,0.00021,23.96808]
[1777067960840,28.98,77550.35,0.0,-0.37683,0.00021,23.96808]
[1777067961202,28.98,77550.35,0.0,-0.37683,0.00021,23.96808]
[1777067961070,28.98,77538.5,0.0,-0.37929,0.00021,24.01269]
[1777067963448,28.98,77538.32,0.0,-0.37934,0.00021,24.01348]
[1777067963550,28.98,77538.32,0.0,-0.37934,0.00021,24.01354]
[1777067968452,28.98,77540.11,0.0,-0.37898,0.00021,24.0071]
[1777067968892,28.98,77540.11,0.0,-0.37898,0.00021,24.0071]
[1777067968938,28.98,77540.11,0.0,-0.37898,0.00021,24.0071]
[1777067968947,28.98,77540.73,0.0,-0.37885,0.00021,24.00484]
[1777067971156,28.98,77540.67,0.0,-0.37887,0.00021,24.00513]
[1777067976663,28.99,77539.5,0.0,-0.37912,0.00021,24.00617]
[1777067981508,28.99,77537.04,0.0,-0.37964,0.00021,24.01555]
[1777067982679,28.99,77536.51,0.0,-0.37976,0.00021,24.01757]
[1777067987039,29.0,77536.3,0.0,-0.37981,0.00021,24.01854]
[1777067987106,29.0,77536.3,0.0,-0.37981,0.00021,24.01854]
[1777067987267,29.0,77536.2,0.0,-0.37983,0.00021,24.01901]
[1777067987445,29.0,77536.15,0.0,-0.37985,0.00021,24.01919]
[1777067988849,29.0,77536.15,0.0,-0.37985,0.00021,24.01919]
[1777067989789,29.0,77536.02,0.0,-0.37987,0.00021,24.01972]
[1777067989827,29.0,77536.02,0.0,-0.37987,0.00021,24.01972]
[1777067989853,29.0,77536.02,0.0,-0.37987,0.00021,24.01972]
[1777067989875,29.0,77534.83,0.0,-0.38012,0.00021,24.02416]
[1777067991377,29.0,77530.99,0.0,-0.38093,0.00021,24.03835]
[1777067992125,29.0,77529.65,0.0,-0.38121,0.00021,24.04336]
[1777067993216,29.0,77529.65,0.0,-0.38121,0.00021,24.04336]
[1777067994182,29.0,77529.31,0.0,-0.38128,0.00021,24.0446]
[1777067997664,29.0,77525.39,0.0,-0.38211,0.00021,24.05907]
[1777068003864,29.0,77521.44,0.0,-0.38294,0.00021,24.07354]
[1777068007865,29.01,77520.57,0.0,-0.38312,0.00021,24.07673]
[1777068007921,29.01,77520.57,0.0,-0.38312,0.00021,24.07673]
[1777068007962,29.01,77520.37,0.0,-0.38317,0.00021,24.07747]
[1777068012998,29.01,77520.3,0.0,-0.38319,0.00021,24.07781]
[1777068018101,29.01,77520.91,0.0,-0.38306,0.00021,24.07567]
[1777068021761,29.01,77520.66,0.0,-0.38312,0.00021,24.07665]
[1777068021876,29.01,77520.66,0.0,-0.38312,0.00021,24.07665]
[1777068022263,29.01,77511.55,0.0,-0.38502,0.00021,24.10923]
[1777068023808,29.01,77511.55,0.0,-0.38502,0.00021,24.10925]
[1777068023839,29.01,77511.55,0.0,-0.38502,0.00021,24.10925]
[1777068023848,29.01,77511.55,0.0,-0.38502,0.00021,24.10925]
[1777068023997,29.01,77501.71,0.0,-0.38708,0.00021,24.14381]
[1777068024747,29.01,77501.71,0.0,-0.38708,0.00021,24.14381]
[1777068024801,29.01,77501.71,0.0,-0.38708,0.00021,24.14381]
[1777068025053,29.01,77498.84,0.0,-0.3877,0.00021,24.15397]
[1777068025824,29.01,77498.84,0.0,-0.3877,0.00021,24.15397]
[1777068027228,29.02,77498.84,0.0,-0.38771,0.00021,24.15415]
[1777068027279,29.02,77498.84,0.0,-0.38771,0.00021,24.15415]
[1777068027232,29.02,77498.61,0.0,-0.38776,0.00021,24.15513]
[1777068028777,29.02,77498.39,0.0,-0.38781,0.00021,24.15589]
[1777068028860,29.02,77498.39,0.0,-0.38781,0.00021,24.15589]
[1777068029033,29.02,77500.22,0.0,-0.38744,0.00021,24.14973]
[1777068030949,29.02,77499.39,0.0,-0.38761,0.00021,24.15262]
[1777068031652,29.02,77499.16,0.0,-0.38765,0.00021,24.14971]
[1777068032838,29.02,77499.0,0.0,-0.38768,0.00021,24.1503]
[1777068033471,29.02,77498.94,0.0,-0.38769,0.00021,24.15051]
[1777068036890,29.03,77498.81,0.0,-0.38773,0.00021,24.15105]
[1777068036942,29.03,77498.81,0.0,-0.38773,0.00021,24.15105]
[1777068037328,29.03,77498.69,0.0,-0.38775,0.00021,24.15146]
[1777068038259,29.03,77498.69,0.0,-0.38775,0.00021,24.15146]
[1777068039102,29.03,77499.07,0.0,-0.38768,0.00021,24.15023]
[1777068042067,29.03,77500.73,0.0,-0.38733,0.00021,24.14448]
[1777068042783,29.03,77500.39,0.0,-0.38741,0.00021,24.14575]
[1777068042791,29.03,77500.39,0.0,-0.38741,0.00021,24.14575]
[1777068042794,29.03,77500.39,0.0,-0.38741,0.00021,24.14575]
[1777068043468,29.03,77500.39,0.0,-0.38741,0.00021,24.14575]
[1777068043833,29.03,77500.28,0.0,-0.38743,0.00021,24.14616]
[1777068044528,29.03,77500.28,0.0,-0.38743,0.00021,24.14616]
[1777068045270,29.03,77500.28,0.0,-0.38743,0.00021,24.14616]
[1777068045319,29.03,77500.18,0.0,-0.38745,0.00021,24.14654]
[1777068045723,29.03,77500.18,0.0,-0.38745,0.00021,24.14654]
[1777068045806,29.03,77500.18,0.0,-0.38745,0.00021,24.14654]
[1777068046152,29.03,77510.03,0.0,-0.38539,0.00021,24.11212]
[1777068046394,29.03,77510.03,0.0,-0.38539,0.00021,24.11212]
[1777068046504,29.03,77510.03,0.0,-0.38539,0.00021,24.11212]
[1777068047159,29.03,77513.61,0.0,-0.38465,0.00021,24.09946]
[1777068047816,29.03,77513.61,0.0,-0.38465,0.00021,24.09946]
[1777068048165,29.03,77513.99,0.0,-0.38457,0.00021,24.09816]
[1777068048683,29.03,77513.99,0.0,-0.38457,0.00021,24.09816]
[1777068049428,29.03,77513.99,0.0,-0.38457,0.00021,24.09818]
[1777068050228,29.03,77513.99,0.0,-0.38457,0.00021,24.09818]
[1777068050451,29.03,77515.42,0.0,-0.38427,0.00021,24.09311]
[1777068051188,29.03,77515.42,0.0,-0.38427,0.00021,24.09311]
[1777068051744,29.03,77515.42,0.0,-0.38427,0.00021,24.09311]
[1777068051791,29.03,77515.42,0.0,-0.38427,0.00021,24.09311]
[1777068052033,29.03,77515.42,0.0,-0.38427,0.00021,24.09311]
[1777068052065,29.03,77515.42,0.0,-0.38427,0.00021,24.09311]
[1777068052210,29.03,77515.81,0.0,-0.38419,0.00021,24.09177]
[1777068055979,29.03,77518.65,0.0,-0.38361,0.00021,24.0817]
[1777068056054,29.03,77518.65,0.0,-0.38361,0.00021,24.0817]
[1777068056221,29.03,77518.54,0.0,-0.38363,0.00021,24.08212]
[1777068057091,29.03,77518.54,0.0,-0.38363,0.00021,24.08212]
[1777068057264,29.03,77518.54,0.0,-0.38363,0.00021,24.08212]
[1777068057241,29.03,77522.39,0.0,-0.38283,0.00021,24.06831]
[1777068057654,29.03,77522.39,0.0,-0.38283,0.00021,24.06831]
[1777068057805,29.03,77522.39,0.0,-0.38283,0.00021,24.06831]
[1777068058955,29.03,77522.39,0.0,-0.38283,0.00021,24.06835]
[1777068059242,29.03,77527.93,0.0,-0.38168,0.00021,24.04831]
[1777068059675,29.03,77527.93,0.0,-0.38168,0.00021,24.04831]
[1777068060717,29.04,77529.59,0.0,-0.38134,0.00021,24.04231]
[1777068060746,29.04,77529.59,0.0,-0.38134,0.00021,24.04231]
[1777068061257,29.04,77531.35,0.0,-0.38097,0.00021,24.03587]
[1777068062297,29.04,77531.35,0.0,-0.38097,0.00021,24.03587]
[1777068062315,29.04,77537.49,0.0,-0.3797,0.00021,24.01329]
[1777068062910,29.04,77537.49,0.0,-0.3797,0.00021,24.01329]
[1777068063277,29.04,77533.53,0.0,-0.38052,0.00021,24.02799]
[1777068063867,29.04,77533.53,0.0,-0.38052,0.00021,24.02799]
[1777068064064,29.04,77533.53,0.0,-0.38052,0.00021,24.02799]
[1777068064284,29.04,77538.66,0.0,-0.37946,0.00021,24.00909]
[1777068065004,29.04,77538.66,0.0,-0.37946,0.00021,24.00909]
[1777068065020,29.04,77538.66,0.0,-0.37946,0.00021,24.00909]
[1777068065133,29.04,77538.66,0.0,-0.37946,0.00021,24.00909]
[1777068065290,29.04,77544.84,0.0,-0.37818,0.00021,23.98609]
[1777068070061,29.04,77548.05,0.0,-0.37753,0.00021,23.9744]
[1777068074999,29.05,77546.5,0.0,-0.37788,0.00021,23.98071]
[1777068075096,29.05,77547.78,0.0,-0.37762,0.00021,23.97598]
[1777068077983,29.06,77541.13,0.0,-0.37901,0.00021,24.00117]
[1777068078977,29.06,77541.13,0.0,-0.37901,0.00021,24.00117]
[1777068079051,29.06,77538.25,0.0,-0.37961,0.00021,24.01194]
[1777068084139,29.06,77531.01,0.0,-0.38113,0.00021,24.03888]
[1777068085877,29.06,77530.07,0.0,-0.38133,0.00021,24.04236]
[1777068087057,29.06,77529.77,0.0,-0.3814,0.00021,24.0435]
[1777068087079,29.06,77529.78,0.0,-0.3814,0.00021,24.04351]
[1777068089085,29.06,77529.15,0.0,-0.38153,0.00021,24.04585]
[1777068089186,29.06,77529.44,0.0,-0.38147,0.00021,24.04483]
[1777068091410,29.06,77528.44,0.0,-0.38168,0.00021,24.04856]
[1777068092017,29.06,77528.44,0.0,-0.38168,0.00021,24.04856]
[1777068092819,29.07,77528.67,0.0,-0.38162,0.00021,24.04401]
[1777068093257,29.07,77531.89,0.0,-0.38096,0.00021,24.03229]
[1777068093749,29.07,77531.89,0.0,-0.38096,0.00021,24.03229]
[1777068093757,29.07,77534.23,0.0,-0.38047,0.00021,24.02375]
[1777068098344,29.07,77534.68,0.0,-0.38039,0.00021,24.02226]
[1777068098721,29.07,77534.7,0.0,-0.38039,0.00021,24.02223]
[1777068099002,29.07,77534.7,0.0,-0.38039,0.00021,24.02223]
[1777068099144,29.07,77534.7,0.0,-0.38039,0.00021,24.02223]
[1777068099366,29.07,77534.7,0.0,-0.38039,0.00021,24.02223]
[1777068099310,29.07,77535.0,0.0,-0.38033,0.00021,24.02118]
[1777068100852,29.07,77535.0,0.0,-0.38033,0.00021,24.02118]
[1777068100970,29.07,77535.0,0.0,-0.38033,0.00021,24.02118]
[1777068100981,29.07,77535.0,0.0,-0.38033,0.00021,24.02118]
[1777068101295,29.07,77547.82,0.0,-0.37767,0.00021,23.9736]
[1777068102676,29.07,77547.85,0.0,-0.37767,0.00021,23.97346]
[1777068102690,29.07,77547.85,0.0,-0.37767,0.00021,23.97346]
[1777068103009,29.07,77547.62,0.0,-0.37771,0.00021,23.97429]
[1777068108045,29.07,77543.14,0.0,-0.37863,0.00021,23.99094]
[1777068112847,29.07,77543.01,0.0,-0.37865,0.00021,23.99121]
[1777068112948,29.07,77542.55,0.0,-0.37874,0.00021,23.99288]
[1777068119178,29.06,77544.68,0.0,-0.37829,0.00021,23.9847]
[1777068124704,29.06,77544.18,0.0,-0.37838,0.00021,23.98629]
[1777068131285,29.06,77543.96,0.0,-0.37842,0.00021,23.98695]
[1777068136791,29.05,77543.85,0.0,-0.37842,0.00021,23.98696]
[1777068138285,29.05,77543.85,0.0,-0.37842,0.00021,23.98696]
[1777068139920,29.05,77545.75,0.0,-0.37802,0.00021,23.97972]
[1777068145681,29.05,77549.55,0.0,-0.37721,0.00021,23.96508]
[1777068146960,29.04,77552.15,0.0,-0.37667,0.00021,23.95517]
[1777068150261,29.04,77557.03,0.0,-0.37566,0.00021,23.93644]
[1777068154914,29.04,77549.66,0.0,-0.37716,0.00021,23.96054]
[1777068159880,29.04,77550.35,0.0,-0.377,0.00021,23.95776]
[1777068164238,29.04,77550.17,0.0,-0.37703,0.00021,23.95829]
[1777068164277,29.04,77550.17,0.0,-0.37703,0.00021,23.95829]
[1777068168985,29.03,77550.88,0.0,-0.37688,0.00021,23.95541]
[1777068169158,29.03,77550.88,0.0,-0.37688,0.00021,23.95541]
[1777068169492,29.03,77548.58,0.0,-0.37735,0.00021,23.96409]
[1777068170367,29.03,77548.58,0.0,-0.37735,0.00021,23.96409]
[1777068171179,29.03,77545.14,0.0,-0.37807,0.00021,23.97702]
[1777068171231,29.03,77545.14,0.0,-0.37807,0.00021,23.97702]
[1777068171333,29.03,77541.83,0.0,-0.37875,0.00021,23.98938]
[1777068171925,29.03,77541.83,0.0,-0.37875,0.00021,23.98938]
[1777068172473,29.03,77541.83,0.0,-0.37875,0.00021,23.98938]
[1777068172490,29.03,77539.25,0.0,-0.37929,0.00021,23.99907]
[1777068172908,29.03,77539.25,0.0,-0.37929,0.00021,23.99907]
[1777068173109,29.03,77539.25,0.0,-0.37929,0.00021,23.99907]
[1777068173200,29.03,77539.25,0.0,-0.37929,0.00021,23.99907]
[1777068173302,29.03,77539.71,0.0,-0.3792,0.00021,23.99742]
[1777068178463,29.04,77541.12,0.0,-0.37892,0.00021,23.9924]
[1777068184208,29.04,77546.74,0.0,-0.37777,0.00021,23.97173]
[1777068189839,29.05,77543.05,0.0,-0.37856,0.00021,23.98606]
[1777068195075,29.05,77546.89,0.0,-0.37778,0.00021,23.97205]
[1777068197358,29.06,77548.99,0.0,-0.37736,0.00021,23.96431]
[1777068197392,29.06,77548.99,0.0,-0.37736,0.00021,23.96431]
[1777068197491,29.06,77549.76,0.0,-0.3772,0.00021,23.96149]
[1777068197570,29.06,77549.76,0.0,-0.3772,0.00021,23.96149]
[1777068200770,29.06,77550.51,0.0,-0.37704,0.00021,23.9586]
[1777068200892,29.06,77550.51,0.0,-0.37704,0.00021,23.9586]
[1777068200940,29.06,77550.51,0.0,-0.37704,0.00021,23.9586]
[1777068200982,29.06,77550.51,0.0,-0.37704,0.00021,23.9586]
[1777068201034,29.06,77550.51,0.0,-0.37704,0.00021,23.9586]
[1777068202740,29.06,77549.13,0.0,-0.37733,0.00021,23.96375]
[1777068203051,29.06,77549.13,0.0,-0.37733,0.00021,23.96375]
[1777068203448,29.06,77549.23,0.0,-0.37731,0.00021,23.96334]
[1777068204588,29.06,77549.23,0.0,-0.3773,0.00021,23.96332]
[1777068205088,29.06,77549.23,0.0,-0.3773,0.00021,23.96332]
[1777068205431,29.06,77552.18,0.0,-0.37669,0.00021,23.95212]
[1777068211309,29.05,77549.31,0.0,-0.37727,0.00021,23.95916]
[1777068212452,29.05,77549.31,0.0,-0.37727,0.00021,23.95916]
[1777068212499,29.05,77549.31,0.0,-0.37727,0.00021,23.95916]
[1777068212516,29.05,77549.31,0.0,-0.37727,0.00021,23.95916]
[1777068212757,29.05,77549.58,0.0,-0.37721,0.00021,23.95813]
[1777068213056,29.05,77549.58,0.0,-0.37721,0.00021,23.95813]
[1777068213220,29.05,77549.58,0.0,-0.37721,0.00021,23.95813]
[1777068213537,29.05,77549.58,0.0,-0.37721,0.00021,23.95813]
[1777068213327,29.05,77549.58,0.0,-0.37721,0.00021,23.95812]
[1777068213701,29.05,77549.58,0.0,-0.37721,0.00021,23.95812]
[1777068213787,29.05,77549.58,0.0,-0.37721,0.00021,23.95812]
[1777068214331,29.05,77559.49,0.0,-0.37516,0.00021,23.92032]
[1777068214752,29.05,77559.49,0.0,-0.37516,0.00021,23.92032]
[1777068215375,29.05,77559.49,0.0,-0.37516,0.00021,23.92032]
[1777068215401,29.05,77559.49,0.0,-0.37516,0.00021,23.92032]
[1777068215551,29.05,77567.96,0.0,-0.37341,0.00021,23.88753]
[1777068217348,29.05,77568.15,0.0,-0.37337,0.00021,23.88683]
[1777068217367,29.06,77567.84,0.0,-0.37343,0.00021,23.88808]
[1777068218532,29.06,77567.84,0.0,-0.37343,0.00021,23.88808]
[1777068219291,29.06,77567.84,0.0,-0.37344,0.00021,23.88812]
[1777068219333,29.06,77567.84,0.0,-0.37344,0.00021,23.88812]
[1777068219360,29.06,77567.84,0.0,-0.37344,0.00021,23.88812]
[1777068219371,29.06,77567.84,0.0,-0.37344,0.00021,23.88812]
[1777068219413,29.06,77567.84,0.0,-0.37344,0.00021,23.88812]
[1777068219472,29.06,77567.84,0.0,-0.37344,0.00021,23.88812]
[1777068219515,29.06,77570.87,0.0,-0.37281,0.00021,23.87632]
[1777068219623,29.06,77570.87,0.0,-0.37281,0.00021,23.87632]
[1777068220551,29.06,77570.87,0.0,-0.37281,0.00021,23.87632]
[1777068221411,29.06,77570.87,0.0,-0.37281,0.00021,23.87636]
[1777068221483,29.06,77577.43,0.0,-0.37146,0.00021,23.85058]
[1777068222755,29.06,77577.79,0.0,-0.37139,0.00021,23.84921]
[1777068222806,29.06,77577.79,0.0,-0.37139,0.00021,23.84921]
[1777068222979,29.06,77577.79,0.0,-0.37139,0.00021,23.84921]
[1777068223416,29.06,77577.79,0.0,-0.37139,0.00021,23.84921]
[1777068223469,29.06,77579.02,0.0,-0.37114,0.00021,23.8444]
[1777068224036,29.06,77579.02,0.0,-0.37114,0.00021,23.8444]
[1777068224122,29.06,77579.02,0.0,-0.37114,0.00021,23.8444]
[1777068224307,29.06,77579.02,0.0,-0.37114,0.00021,23.8444]
[1777068224387,29.06,77579.02,0.0,-0.37114,0.00021,23.8444]
[1777068224400,29.06,77579.02,0.0,-0.37114,0.00021,23.8444]
[1777068224455,29.06,77579.02,0.0,-0.37114,0.00021,23.8444]
[1777068225452,29.06,77575.81,0.0,-0.37181,0.00021,23.85718]
[1777068227904,29.06,77574.71,0.0,-0.37204,0.00021,23.8617]
[1777068227929,29.06,77574.71,0.0,-0.37204,0.00021,23.8617]
[1777068228213,29.06,77574.75,0.0,-0.37204,0.00021,23.8616]
[1777068232543,29.06,77574.81,0.0,-0.37203,0.00021,23.86142]
[1777068233592,29.07,77575.79,0.0,-0.37184,0.00021,23.85778]
[1777068235378,29.07,77576.07,0.0,-0.37178,0.00021,23.85668]
[1777068235477,29.07,77576.46,0.0,-0.3717,0.00021,23.85526]
[1777068235910,29.07,77576.46,0.0,-0.3717,0.00021,23.85526]
[1777068235942,29.07,77576.46,0.0,-0.3717,0.00021,23.85526]
[1777068236132,29.07,77576.46,0.0,-0.3717,0.00021,23.85526]
[1777068236484,29.07,77578.22,0.0,-0.37134,0.00021,23.84836]
[1777068241520,29.1,77577.3,0.0,-0.37164,0.00021,23.85416]
[1777068242487,29.1,77577.3,0.0,-0.37164,0.00021,23.85416]
[1777068245064,29.1,77574.92,0.0,-0.37214,0.00021,23.86371]
[1777068245112,29.1,77574.92,0.0,-0.37214,0.00021,23.86371]
[1777068245593,29.1,77574.92,0.0,-0.37214,0.00021,23.86371]
[1777068245549,29.1,77575.03,0.0,-0.37212,0.00021,23.86333]
[1777068245645,29.1,77575.03,0.0,-0.37212,0.00021,23.86333]
[1777068246555,29.1,77574.58,0.0,-0.37221,0.00021,23.86516]
[1777068251888,29.1,77572.94,0.0,-0.37256,0.00021,23.8718]
[1777068255109,29.1,77571.83,0.0,-0.3728,0.00021,23.87636]
[1777068255135,29.1,77571.83,0.0,-0.3728,0.00021,23.87636]
[1777068255530,29.1,77571.83,0.0,-0.3728,0.00021,23.87636]
[1777068255620,29.1,77570.88,0.0,-0.373,0.00021,23.88013]
[1777068255933,29.1,77570.88,0.0,-0.373,0.00021,23.88013]
[1777068255969,29.1,77570.88,0.0,-0.373,0.00021,23.88013]
[1777068256228,29.1,77570.88,0.0,-0.373,0.00021,23.88013]
[1777068256381,29.11,77570.11,0.0,-0.37316,0.00021,23.88319]
[1777068261388,29.11,77567.82,0.0,-0.37364,0.00021,23.89233]
[1777068265269,29.11,77569.45,0.0,-0.37331,0.00021,23.88614]
[1777068265309,29.11,77569.45,0.0,-0.37331,0.00021,23.88614]
[1777068268191,29.11,77569.8,0.0,-0.37325,0.00021,23.88489]
[1777068268228,29.11,77569.8,0.0,-0.37325,0.00021,23.88489]
[1777068268262,29.11,77568.07,0.0,-0.37361,0.00021,23.89173]
[1777068270475,29.11,77563.16,0.0,-0.37463,0.00021,23.91078]
[1777068270516,29.11,77563.16,0.0,-0.37463,0.00021,23.91078]
[1777068271926,29.11,77562.06,0.0,-0.37484,0.00021,23.91133]
[1777068271999,29.11,77562.06,0.0,-0.37484,0.00021,23.91133]
[1777068272036,29.11,77562.06,0.0,-0.37484,0.00021,23.91133]
[1777068272116,29.11,77562.06,0.0,-0.37484,0.00021,23.91133]
[1777068272257,29.11,77562.06,0.0,-0.37484,0.00021,23.91133]
[1777068274017,29.11,77560.92,0.0,-0.37508,0.00021,23.91575]
[1777068274069,29.11,77560.92,0.0,-0.37508,0.00021,23.91575]
[1777068274085,29.12,77557.17,0.0,-0.37586,0.00021,23.93016]
[1777068274827,29.12,77557.17,0.0,-0.37586,0.00021,23.93016]
[1777068280854,29.13,77558.08,0.0,-0.37573,0.00021,23.92783]
[1777068282832,29.13,77556.54,0.0,-0.37605,0.00021,23.9339]
[1777068283051,29.13,77549.59,0.0,-0.37749,0.00021,23.96021]
[1777068284425,29.13,77549.59,0.0,-0.37749,0.00021,23.96021]
[1777068284519,29.13,77547.3,0.0,-0.37796,0.00021,23.9688]
[1777068287202,29.13,77547.3,0.0,-0.37796,0.00021,23.96879]
[1777068287531,29.13,77548.2,0.0,-0.37778,0.00021,23.96538]
[1777068292539,29.13,77550.11,0.0,-0.37738,0.00021,23.95815]
[1777068300310,29.13,77548.32,0.0,-0.37774,0.00021,23.96481]
[1777068306977,29.13,77554.94,0.0,-0.37637,0.00021,23.93965]
[1777068310290,29.13,77556.2,0.0,-0.37611,0.00021,23.93484]
[1777068310314,29.13,77556.2,0.0,-0.37611,0.00021,23.93484]
[1777068310317,29.13,77556.2,0.0,-0.37611,0.00021,23.93484]
[1777068310388,29.13,77556.2,0.0,-0.37611,0.00021,23.93484]
[1777068310467,29.13,77556.91,0.0,-0.37596,0.00021,23.93212]
[1777068311374,29.13,77556.91,0.0,-0.37596,0.00021,23.93212]
[1777068311472,29.13,77556.91,0.0,-0.37596,0.00021,23.93212]
[1777068311542,29.13,77564.54,0.0,-0.37438,0.00021,23.90285]
[1777068311933,29.13,77564.54,0.0,-0.37438,0.00021,23.90285]
[1777068312902,29.13,77568.54,0.0,-0.37356,0.00021,23.88735]
[1777068313021,29.13,77568.56,0.0,-0.37355,0.00021,23.88728]
[1777068318105,29.13,77568.25,0.0,-0.37363,0.00021,23.88865]
[1777068323158,29.13,77573.73,0.0,-0.3725,0.00021,23.86727]
[1777068329134,29.13,77570.2,0.0,-0.37321,0.00021,23.88087]
[1777068334432,29.13,77570.66,0.0,-0.3731,0.00021,23.87518]
[1777068340209,29.12,77573.73,0.0,-0.37245,0.00021,23.863]
[1777068342705,29.12,77573.77,0.0,-0.37245,0.00021,23.86282]
[1777068343412,29.12,77573.77,0.0,-0.37244,0.00021,23.86279]
[1777068343510,29.12,77573.63,0.0,-0.37247,0.00021,23.86332]
[1777068349273,29.12,77573.87,0.0,-0.37242,0.00021,23.86224]
[1777068353599,29.12,77575.21,0.0,-0.37214,0.00021,23.85692]
[1777068353622,29.12,77574.64,0.0,-0.37225,0.00021,23.85914]
[1777068357284,29.12,77573.66,0.0,-0.37245,0.00021,23.86293]
[1777068357441,29.12,77573.66,0.0,-0.37245,0.00021,23.86293]
[1777068357902,29.12,77572.42,0.0,-0.37271,0.00021,23.86776]
[1777068357965,29.12,77572.42,0.0,-0.37271,0.00021,23.86776]
[1777068358342,29.12,77572.24,0.0,-0.37274,0.00021,23.86844]
[1777068359351,29.12,77564.92,0.0,-0.37425,0.00021,23.89692]
[1777068363375,29.12,77558.84,0.0,-0.37551,0.00021,23.92027]
[1777068363779,29.12,77558.84,0.0,-0.37551,0.00021,23.92027]
[1777068364382,29.12,77558.58,0.0,-0.37556,0.00021,23.92124]
[1777068368328,29.12,77557.63,0.0,-0.37575,0.00021,23.92482]
[1777068368352,29.12,77557.63,0.0,-0.37575,0.00021,23.92482]
[1777068368430,29.12,77556.96,0.0,-0.37589,0.00021,23.92736]
[1777068370969,29.12,77555.67,0.0,-0.37616,0.00021,23.93224]
[1777068370998,29.12,77555.67,0.0,-0.37616,0.00021,23.93224]
[1777068371660,29.12,77556.64,0.0,-0.37595,0.00021,23.92852]
[1777068372776,29.12,77556.79,0.0,-0.37592,0.00021,23.92793]
[1777068372814,29.12,77556.79,0.0,-0.37592,0.00021,23.92793]
[1777068373453,29.12,77557.18,0.0,-0.37584,0.00021,23.92642]
[1777068376334,29.12,77557.0,0.0,-0.37588,0.00021,23.92707]
[1777068378773,29.12,77556.8,0.0,-0.37592,0.00021,23.92779]
[1777068378835,29.12,77556.8,0.0,-0.37592,0.00021,23.92779]
[1777068379116,29.12,77556.8,0.0,-0.37592,0.00021,23.92779]
[1777068379743,29.11,77565.65,0.0,-0.37409,0.00021,23.89375]
[1777068380169,29.11,77565.65,0.0,-0.37409,0.00021,23.89375]
[1777068381859,29.11,77569.35,0.0,-0.37332,0.00021,23.87928]
[1777068381922,29.11,77569.35,0.0,-0.37332,0.00021,23.87928]
[1777068381934,29.11,77569.35,0.0,-0.37332,0.00021,23.87928]
[1777068382428,29.11,77569.35,0.0,-0.37332,0.00021,23.87928]
[1777068382464,29.11,77569.35,0.0,-0.37332,0.00021,23.87928]
[1777068382523,29.11,77569.35,0.0,-0.37332,0.00021,23.87928]
[1777068382615,29.11,77567.66,0.0,-0.37366,0.00021,23.88581]
[1777068383119,29.11,77567.66,0.0,-0.37366,0.00021,23.88581]
[1777068383169,29.11,77567.66,0.0,-0.37366,0.00021,23.88581]
[1777068383364,29.11,77567.66,0.0,-0.37366,0.00021,23.88581]
[1777068383567,29.11,77567.51,0.0,-0.37369,0.00021,23.88636]
[1777068384028,29.11,77567.51,0.0,-0.37369,0.00021,23.88636]
[1777068384252,29.11,77567.51,0.0,-0.37369,0.00021,23.88636]
[1777068384963,29.11,77567.51,0.0,-0.37369,0.00021,23.88632]
[1777068385007,29.11,77567.51,0.0,-0.37369,0.00021,23.88632]
[1777068385529,29.11,77568.97,0.0,-0.37339,0.00021,23.88061]
[1777068388258,29.11,77569.67,0.0,-0.37324,0.00021,23.87781]
[1777068388313,29.11,77569.67,0.0,-0.37324,0.00021,23.87781]
[1777068388349,29.11,77569.67,0.0,-0.37324,0.00021,23.87781]
[1777068389904,29.11,77569.87,0.0,-0.37319,0.00021,23.87696]
[1777068389971,29.11,77569.87,0.0,-0.37319,0.00021,23.87696]
[1777068392012,29.11,77570.06,0.0,-0.37314,0.00021,23.87237]
[1777068392081,29.11,77570.06,0.0,-0.37314,0.00021,23.87237]
[1777068392572,29.11,77570.15,0.0,-0.37312,0.00021,23.87199]
[1777068397427,29.11,77570.66,0.0,-0.373,0.00021,23.86986]
[1777068397929,29.11,77568.57,0.0,-0.37343,0.00021,23.87798]
[1777068397990,29.11,77568.57,0.0,-0.37343,0.00021,23.87798]
[1777068398218,29.11,77568.57,0.0,-0.37343,0.00021,23.87798]
[1777068398232,29.11,77568.57,0.0,-0.37343,0.00021,23.87798]
[1777068398432,29.11,77568.57,0.0,-0.37343,0.00021,23.87798]
[1777068398621,29.11,77566.58,0.0,-0.37384,0.00021,23.88572]
[1777068403768,29.11,77562.21,0.0,-0.37475,0.00021,23.9026]
[1777068410009,29.11,77566.17,0.0,-0.37393,0.00021,23.88729]
[1777068410059,29.11,77566.17,0.0,-0.37393,0.00021,23.88729]
[1777068410103,29.11,77566.17,0.0,-0.37393,0.00021,23.88729]
[1777068410204,29.11,77566.21,0.0,-0.37392,0.00021,23.88714]
[1777068411121,29.11,77566.21,0.0,-0.37392,0.00021,23.88714]
[1777068411145,29.11,77566.21,0.0,-0.37392,0.00021,23.88714]
[1777068411222,29.11,77565.95,0.0,-0.37397,0.00021,23.88814]
[1777068416772,29.11,77564.66,0.0,-0.37424,0.00021,23.89314]
[1777068416875,29.11,77564.22,0.0,-0.37433,0.00021,23.89484]
[1777068416930,29.11,77564.22,0.0,-0.37433,0.00021,23.89484]
[1777068417086,29.11,77564.22,0.0,-0.37433,0.00021,23.89484]
[1777068417743,29.11,77564.22,0.0,-0.37433,0.00021,23.89484]
[1777068417785,29.11,77564.22,0.0,-0.37433,0.00021,23.89484]
[1777068417754,29.11,77563.83,0.0,-0.37441,0.00021,23.89634]
[1777068418221,29.11,77563.83,0.0,-0.37441,0.00021,23.89634]
[1777068418658,29.11,77563.83,0.0,-0.37441,0.00021,23.89634]
[1777068418738,29.11,77563.83,0.0,-0.37441,0.00021,23.89634]
[1777068418785,29.11,77571.25,0.0,-0.37288,0.00021,23.86747]
[1777068418817,29.11,77571.25,0.0,-0.37288,0.00021,23.86747]
[1777068419768,29.11,77569.9,0.0,-0.37315,0.00021,23.87271]
[1777068420234,29.11,77569.9,0.0,-0.37315,0.00021,23.87271]
[1777068420293,29.11,77569.9,0.0,-0.37315,0.00021,23.87271]
[1777068421157,29.1,77569.76,0.0,-0.37318,0.00021,23.87323]
[1777068421196,29.1,77569.76,0.0,-0.37318,0.00021,23.87323]
[1777068421902,29.1,77573.42,0.0,-0.37243,0.00021,23.85889]
[1777068421946,29.1,77573.42,0.0,-0.37243,0.00021,23.85889]
[1777068422609,29.1,77573.42,0.0,-0.37243,0.00021,23.85889]
[1777068422635,29.1,77573.42,0.0,-0.37243,0.00021,23.85889]
[1777068422652,29.1,77573.42,0.0,-0.37243,0.00021,23.85889]
[1777068422863,29.1,77574.98,0.0,-0.3721,0.00021,23.85274]
[1777068423454,29.1,77575.05,0.0,-0.37209,0.00021,23.85245]
[1777068423963,29.1,77575.05,0.0,-0.37209,0.00021,23.85245]
[1777068424373,29.1,77575.05,0.0,-0.37209,0.00021,23.85245]
[1777068424879,29.1,77575.0,0.0,-0.3721,0.00021,23.85263]
[1777068424917,29.1,77575.0,0.0,-0.3721,0.00021,23.85263]
[1777068431015,29.1,77574.13,0.0,-0.37227,0.00021,23.85598]
[1777068431079,29.1,77574.13,0.0,-0.37227,0.00021,23.85598]
[1777068433048,29.1,77574.02,0.0,-0.37229,0.00021,23.85637]
[1777068433149,29.1,77574.0,0.0,-0.3723,0.00021,23.85643]
[1777068438204,29.1,77573.82,0.0,-0.37233,0.00021,23.85708]
[1777068438255,29.1,77573.82,0.0,-0.37233,0.00021,23.85708]
[1777068441999,29.1,77572.13,0.0,-0.37268,0.00021,23.86365]
[1777068442045,29.1,77572.13,0.0,-0.37268,0.00021,23.86365]
[1777068447963,29.1,77572.91,0.0,-0.37251,0.00021,23.86046]
[1777068452998,29.1,77573.66,0.0,-0.37234,0.00021,23.85367]
[1777068458034,29.1,77573.08,0.0,-0.37245,0.00021,23.85588]
[1777068463069,29.1,77573.25,0.0,-0.37241,0.00021,23.85515]
[1777068468104,29.1,77575.88,0.0,-0.37187,0.00021,23.84477]
[1777068474146,29.1,77575.0,0.0,-0.37205,0.00021,23.8482]
[1777068480196,29.1,77574.6,0.0,-0.37213,0.00021,23.84972]
[1777068482778,29.1,77575.24,0.0,-0.372,0.00021,23.8472]
[1777068483901,29.1,77577.59,0.0,-0.37151,0.00021,23.83791]
[1777068484402,29.1,77578.93,0.0,-0.37124,0.00021,23.83261]
[1777068491271,29.1,77579.2,0.0,-0.37118,0.00021,23.83156]
[1777068496415,29.1,77578.5,0.0,-0.37133,0.00021,23.83434]
[1777068502827,29.1,77577.66,0.0,-0.3715,0.00021,23.83765]
[1777068508724,29.09,77577.96,0.0,-0.37143,0.00021,23.83642]
[1777068514428,29.09,77578.76,0.0,-0.37125,0.00021,23.82942]
[1777068519462,29.09,77578.85,0.0,-0.37123,0.00021,23.82902]
[1777068524654,29.09,77575.48,0.0,-0.37192,0.00021,23.84229]
[1777068533119,29.09,77576.51,0.0,-0.3717,0.00021,23.83812]
[1777068538596,29.09,77575.36,0.0,-0.37193,0.00021,23.8425]
[1777068543631,29.09,77575.88,0.0,-0.37182,0.00021,23.84035]
[1777068548687,29.09,77575.27,0.0,-0.37194,0.00021,23.84265]
[1777068555737,29.08,77575.96,0.0,-0.37179,0.00021,23.83976]
[1777068561779,29.08,77575.56,0.0,-0.37187,0.00021,23.84119]
[1777068563143,29.08,77575.81,0.0,-0.37181,0.00021,23.84018]
[1777068563201,29.08,77575.81,0.0,-0.37181,0.00021,23.84018]
[1777068563236,29.08,77575.81,0.0,-0.37181,0.00021,23.84018]
[1777068563391,29.08,77575.81,0.0,-0.37181,0.00021,23.84018]
[1777068563793,29.08,77575.56,0.0,-0.37187,0.00021,23.84114]
[1777068564408,29.08,77575.56,0.0,-0.37187,0.00021,23.84114]
[1777068566577,29.08,77580.7,0.0,-0.3708,0.00021,23.82076]
[1777068566640,29.08,77580.7,0.0,-0.3708,0.00021,23.82076]
[1777068566671,29.08,77580.7,0.0,-0.3708,0.00021,23.82076]
[1777068566729,29.08,77580.7,0.0,-0.3708,0.00021,23.82076]
[1777068566793,29.08,77580.7,0.0,-0.3708,0.00021,23.82076]
[1777068568120,29.08,77583.72,0.0,-0.37018,0.00021,23.80869]
[1777068569106,29.08,77587.17,0.0,-0.36947,0.00021,23.79477]
[1777068572532,29.08,77586.46,0.0,-0.36958,0.00021,23.79358]
[1777068573402,29.08,77585.93,0.0,-0.36969,0.00021,23.79562]
[1777068573888,29.08,77585.85,0.0,-0.3697,0.00021,23.79586]
[1777068575880,29.07,77577.48,0.0,-0.37142,0.00021,23.82904]
[1777068576693,29.07,77577.48,0.0,-0.37142,0.00021,23.82904]
[1777068576806,29.07,77577.48,0.0,-0.37142,0.00021,23.82904]
[1777068576923,29.07,77577.48,0.0,-0.37142,0.00021,23.82904]
[1777068578371,29.07,77574.29,0.0,-0.37207,0.00021,23.84143]
[1777068578403,29.07,77574.29,0.0,-0.37207,0.00021,23.84143]
[1777068578903,29.07,77574.68,0.0,-0.37198,0.00021,23.83989]
[1777068583555,29.07,77574.2,0.0,-0.37208,0.00021,23.84179]
[1777068583651,29.07,77574.15,0.0,-0.37209,0.00021,23.84198]
[1777068586060,29.07,77574.11,0.0,-0.3721,0.00021,23.84214]
[1777068586087,29.07,77574.11,0.0,-0.3721,0.00021,23.84214]
[1777068586162,29.07,77574.05,0.0,-0.37211,0.00021,23.84238]
[1777068592647,29.07,77573.99,0.0,-0.37213,0.00021,23.84261]
[1777068593413,29.07,77574.48,0.0,-0.37203,0.00021,23.84067]
[1777068596891,29.07,77575.73,0.0,-0.37177,0.00021,23.83574]
[1777068596979,29.07,77575.73,0.0,-0.37177,0.00021,23.83574]
[1777068596953,29.07,77576.17,0.0,-0.37168,0.00021,23.834]
[1777068597239,29.07,77576.17,0.0,-0.37168,0.00021,23.834]
[1777068597322,29.07,77576.17,0.0,-0.37168,0.00021,23.834]
[1777068597465,29.07,77576.17,0.0,-0.37168,0.00021,23.834]
[1777068597834,29.07,77576.17,0.0,-0.37168,0.00021,23.834]
[1777068597876,29.07,77576.17,0.0,-0.37168,0.00021,23.834]
[1777068597929,29.07,77560.29,0.0,-0.37496,0.00021,23.89594]
[1777068598026,29.07,77560.29,0.0,-0.37496,0.00021,23.89594]
[1777068598578,29.07,77536.88,0.0,-0.37981,0.00021,23.98426]
[1777068598991,29.07,77536.88,0.0,-0.37981,0.00021,23.98426]
[1777068599088,29.07,77536.88,0.0,-0.37981,0.00021,23.98426]
[1777068599253,29.07,77536.6,0.0,-0.37987,0.00021,23.9852]
[1777068600131,29.07,77536.6,0.0,-0.37987,0.00021,23.9852]
[1777068600296,29.07,77536.6,0.0,-0.37987,0.00021,23.9852]
[1777068601063,29.07,77536.82,0.0,-0.37982,0.00021,23.98429]
[1777068601146,29.07,77536.82,0.0,-0.37982,0.00021,23.98429]
[1777068601273,29.07,77537.33,0.0,-0.3797,0.00021,23.98231]
[1777068606549,29.06,77537.8,0.0,-0.37959,0.00021,23.98032]
[1777068609138,29.06,77538.86,0.0,-0.37936,0.00021,23.97603]
[1777068610229,29.06,77538.87,0.0,-0.37935,0.00021,23.97591]
[1777068610312,29.06,77538.87,0.0,-0.37935,0.00021,23.97591]
[1777068610414,29.06,77538.87,0.0,-0.37934,0.00021,23.97582]
[1777068611023,29.06,77538.87,0.0,-0.37934,0.00021,23.97582]
[1777068611047,29.06,77538.87,0.0,-0.37934,0.00021,23.97582]
[1777068611811,29.05,77538.74,0.0,-0.37937,0.00021,23.97624]
[1777068615593,29.05,77538.61,0.0,-0.37939,0.00021,23.97666]
[1777068617810,29.05,77539.5,0.0,-0.37919,0.00021,23.97311]
[1777068618096,29.05,77540.52,0.0,-0.37898,0.00021,23.96926]
[1777068619778,29.05,77540.06,0.0,-0.37907,0.00021,23.97092]
[1777068619816,29.05,77540.06,0.0,-0.37907,0.00021,23.97092]
[1777068619876,29.05,77538.66,0.0,-0.37936,0.00021,23.97608]
[1777068623723,29.05,77540.22,0.0,-0.37903,0.00021,23.97009]
[1777068624140,29.04,77540.07,0.0,-0.37905,0.00021,23.97056]
[1777068624609,29.04,77540.07,0.0,-0.37905,0.00021,23.97056]
[1777068624721,29.04,77540.07,0.0,-0.37905,0.00021,23.97056]
[1777068624919,29.04,77539.96,0.0,-0.37907,0.00021,23.97089]
[1777068630258,29.04,77541.7,0.0,-0.37869,0.00021,23.96394]
[1777068633507,29.04,77541.32,0.0,-0.37874,0.00021,23.96147]
[1777068633514,29.04,77541.32,0.0,-0.37874,0.00021,23.96147]
[1777068633951,29.03,77540.86,0.0,-0.37884,0.00021,23.96312]
[1777068635235,29.03,77547.09,0.0,-0.37754,0.00021,23.93966]
[1777068636382,29.03,77550.7,0.0,-0.37678,0.00021,23.92594]
[1777068636515,29.03,77550.54,0.0,-0.37682,0.00021,23.9265]
[1777068641594,29.03,77549.61,0.0,-0.377,0.00021,23.92983]
[1777068647377,29.02,77540.64,0.0,-0.37884,0.00021,23.96312]
[1777068653420,29.02,77541.48,0.0,-0.37864,0.00021,23.95958]
[1777068658515,29.01,77543.24,0.0,-0.37826,0.00021,23.95268]
[1777068664496,29.01,77543.66,0.0,-0.37816,0.00021,23.95076]
[1777068667911,29.01,77543.34,0.0,-0.37822,0.00021,23.95184]
[1777068667982,29.01,77543.34,0.0,-0.37822,0.00021,23.95184]
[1777068668012,29.01,77543.26,0.0,-0.37823,0.00021,23.95209]
[1777068673726,29.0,77543.42,0.0,-0.37818,0.00021,23.9512]
[1777068675820,29.0,77554.53,0.0,-0.37587,0.00021,23.90887]
[1777068680870,29.0,77554.5,0.0,-0.37586,0.00021,23.90885]
[1777068681068,29.0,77554.5,0.0,-0.37586,0.00021,23.90885]
[1777068681107,29.0,77554.5,0.0,-0.37586,0.00021,23.90882]
[1777068681253,29.0,77554.5,0.0,-0.37586,0.00021,23.90882]
[1777068681354,29.0,77554.5,0.0,-0.37586,0.00021,23.90879]
[1777068683167,29.0,77554.5,0.0,-0.37586,0.00021,23.90879]
[1777068687192,29.0,77556.88,0.0,-0.37536,0.00021,23.89948]
[1777068687233,29.0,77556.88,0.0,-0.37536,0.00021,23.89948]
[1777068687606,28.99,77556.93,0.0,-0.37535,0.00021,23.89925]
[1777068692775,28.99,77556.58,0.0,-0.3754,0.00021,23.89672]
[1777068697186,28.99,77555.47,0.0,-0.37562,0.00021,23.90076]
[1777068697731,28.99,77555.06,0.0,-0.3757,0.00021,23.90229]
[1777068703080,28.99,77553.04,0.0,-0.37611,0.00021,23.90988]
[1777068704468,28.99,77553.05,0.0,-0.3761,0.00021,23.90969]
[1777068704502,28.99,77553.05,0.0,-0.3761,0.00021,23.90969]
[1777068708892,28.98,77553.44,0.0,-0.37601,0.00021,23.90801]
[1777068708945,28.98,77553.44,0.0,-0.37601,0.00021,23.90801]
[1777068713993,28.98,77556.2,0.0,-0.37543,0.00021,23.89721]
[1777068714455,28.98,77557.07,0.0,-0.37525,0.00021,23.89382]
[1777068715044,28.98,77559.59,0.0,-0.37472,0.00021,23.88405]
[1777068716148,28.98,77562.44,0.0,-0.37413,0.00021,23.87296]
[1777068717815,28.98,77562.44,0.0,-0.37413,0.00021,23.87293]
[1777068719845,28.98,77557.28,0.0,-0.37519,0.00021,23.89285]
[1777068720055,28.98,77556.7,0.0,-0.37531,0.00021,23.89505]
[1777068725955,28.98,77555.22,0.0,-0.37561,0.00021,23.90054]
[1777068725977,28.98,77555.22,0.0,-0.37561,0.00021,23.90054]
[1777068725984,28.98,77555.22,0.0,-0.37561,0.00021,23.90054]
[1777068726035,28.97,77554.64,0.0,-0.37573,0.00021,23.90273]
[1777068727173,28.97,77554.64,0.0,-0.37573,0.00021,23.90268]
[1777068727984,28.97,77554.64,0.0,-0.37573,0.00021,23.90268]
[1777068733154,28.97,77557.36,0.0,-0.37515,0.00021,23.89204]
[1777068737689,28.97,77557.51,0.0,-0.37511,0.00021,23.89125]
[1777068737724,28.97,77557.51,0.0,-0.37511,0.00021,23.89125]
[1777068737927,28.97,77557.51,0.0,-0.37511,0.00021,23.89125]
[1777068738028,28.97,77557.49,0.0,-0.37511,0.00021,23.89129]
[1777068739257,28.97,77557.38,0.0,-0.37513,0.00021,23.89167]
[1777068739834,28.97,77557.38,0.0,-0.37513,0.00021,23.89167]
[1777068739863,28.97,77557.38,0.0,-0.37513,0.00021,23.89167]
[1777068740080,28.97,77557.33,0.0,-0.37514,0.00021,23.89183]
[1777068740530,28.97,77557.33,0.0,-0.37514,0.00021,23.89183]
[1777068740562,28.97,77557.33,0.0,-0.37514,0.00021,23.89183]
[1777068740692,28.97,77557.33,0.0,-0.37514,0.00021,23.89183]
[1777068741024,28.97,77557.33,0.0,-0.37514,0.00021,23.89183]
[1777068741076,28.97,77557.33,0.0,-0.37514,0.00021,23.89183]
[1777068746210,28.96,77556.85,0.0,-0.37523,0.00021,23.89345]
[1777068746275,28.96,77556.85,0.0,-0.37523,0.00021,23.89345]
[1777068746328,28.96,77556.85,0.0,-0.37523,0.00021,23.89345]
[1777068747079,28.96,77556.88,0.0,-0.37522,0.00021,23.89329]
[1777068749093,28.96,77563.6,0.0,-0.37382,0.00021,23.86707]
[1777068750777,28.96,77566.44,0.0,-0.37322,0.00021,23.85585]
[1777068751493,28.96,77566.29,0.0,-0.37323,0.00021,23.85255]
[1777068751499,28.96,77566.29,0.0,-0.37323,0.00021,23.85255]
[1777068752112,28.96,77566.17,0.0,-0.37325,0.00021,23.85291]
[1777068757147,28.95,77562.85,0.0,-0.37391,0.00021,23.86535]
[1777068763092,28.95,77562.53,0.0,-0.37396,0.00021,23.86625]
[1777068770105,28.93,77562.34,0.0,-0.37395,0.00021,23.86583]
[1777068771755,28.93,77562.34,0.0,-0.37395,0.00021,23.86583]
[1777068771857,28.93,77562.22,0.0,-0.37396,0.00021,23.86607]
[1777068775494,28.92,77564.29,0.0,-0.37351,0.00021,23.85762]
[1777068775827,28.92,77564.29,0.0,-0.37351,0.00021,23.85762]
[1777068775913,28.92,77566.2,0.0,-0.37311,0.00021,23.85002]
[1777068782342,28.91,77569.94,0.0,-0.3723,0.00021,23.83452]
[1777068787444,28.91,77571.44,0.0,-0.37196,0.00021,23.82815]
[1777068793698,28.9,77572.05,0.0,-0.37182,0.00021,23.82539]
[1777068793720,28.9,77572.05,0.0,-0.37182,0.00021,23.82539]
[1777068799444,28.89,77570.7,0.0,-0.37205,0.00021,23.82961]
[1777068804830,28.88,77570.89,0.0,-0.37198,0.00021,23.82837]
[1777068810385,28.87,77572.72,0.0,-0.37156,0.00021,23.82026]
[1777068812283,28.87,77572.72,0.0,-0.37156,0.00021,23.82026]
[1777068812976,28.87,77573.43,0.0,-0.37139,0.00021,23.81341]
[1777068820454,28.86,77574.79,0.0,-0.37106,0.00021,23.80705]
[1777068827154,28.85,77575.62,0.0,-0.37086,0.00021,23.80327]
[1777068834691,28.84,77577.47,0.0,-0.37043,0.00021,23.79474]
[1777068840597,28.83,77577.48,0.0,-0.37039,0.00021,23.79404]
[1777068846775,28.83,77578.5,0.0,-0.37015,0.00021,23.78929]
[1777068853682,28.82,77577.6,0.0,-0.37032,0.00021,23.79251]
[1777068858859,28.81,77576.65,0.0,-0.37047,0.00021,23.79549]
[1777068864901,28.8,77577.67,0.0,-0.37023,0.00021,23.79074]
[1777068867157,28.8,77584.67,0.0,-0.36877,0.00021,23.76212]
[1777068872163,28.8,77588.53,0.0,-0.36793,0.00021,23.74221]
[1777068877530,28.79,77587.85,0.0,-0.36806,0.00021,23.74464]
[1777068882699,28.79,77587.09,0.0,-0.3682,0.00021,23.74749]
[1777068887748,28.79,77586.08,0.0,-0.3684,0.00021,23.75137]
[1777068889852,28.79,77588.96,0.0,-0.3678,0.00021,23.73945]
[1777068890077,28.79,77588.96,0.0,-0.36779,0.00021,23.73942]
[1777068890739,28.79,77588.96,0.0,-0.36779,0.00021,23.73942]
[1777068890882,28.79,77588.96,0.0,-0.36779,0.00021,23.73942]
[1777068890955,28.79,77588.96,0.0,-0.36779,0.00021,23.73942]
[1777068891084,28.79,77589.65,0.0,-0.36765,0.00021,23.73654]
[1777068897126,28.78,77592.96,0.0,-0.36695,0.00021,23.72271]
[1777068902274,28.78,77596.04,0.0,-0.36631,0.00021,23.70985]
[1777068903147,28.78,77595.55,0.0,-0.36641,0.00021,23.71186]
[1777068903191,28.78,77595.55,0.0,-0.36641,0.00021,23.71186]
[1777068903239,28.78,77595.55,0.0,-0.36641,0.00021,23.71186]
[1777068903272,28.78,77592.04,0.0,-0.36714,0.00021,23.72641]
[1777068903964,28.78,77592.04,0.0,-0.36714,0.00021,23.72641]
[1777068909210,28.78,77588.34,0.0,-0.3679,0.00021,23.74153]
[1777068913919,28.78,77587.91,0.0,-0.36799,0.00021,23.74325]
[1777068914024,28.78,77587.91,0.0,-0.36799,0.00021,23.74325]
[1777068914245,28.78,77586.9,0.0,-0.3682,0.00021,23.74733]
[1777068919282,28.78,77583.92,0.0,-0.36881,0.00021,23.75941]
[1777068924315,28.78,77580.84,0.0,-0.36944,0.00021,23.77181]
[1777068931242,28.77,77580.52,0.0,-0.36948,0.00021,23.76912]
[1777068937405,28.77,77580.08,0.0,-0.36957,0.00021,23.77073]
[1777068939042,28.77,77580.08,0.0,-0.36957,0.00021,23.77073]
[1777068942807,28.77,77579.17,0.0,-0.36975,0.00021,23.7743]
[1777068943262,28.77,77579.66,0.0,-0.36965,0.00021,23.77226]
[1777068943377,28.77,77579.66,0.0,-0.36965,0.00021,23.77226]
[1777068943495,28.77,77579.66,0.0,-0.36965,0.00021,23.77226]
[1777068944257,28.77,77579.66,0.0,-0.36965,0.00021,23.77226]
[1777068944277,28.77,77584.15,0.0,-0.36871,0.00021,23.75393]
[1777068949847,28.77,77586.46,0.0,-0.36823,0.00021,23.74443]
[1777068952705,28.77,77585.34,0.0,-0.36846,0.00021,23.749]
[1777068960963,28.77,77583.37,0.0,-0.36887,0.00021,23.75701]
[1777068960997,28.77,77583.37,0.0,-0.36887,0.00021,23.75701]
[1777068961796,28.77,77583.4,0.0,-0.36886,0.00021,23.75685]
[1777068961857,28.77,77583.4,0.0,-0.36886,0.00021,23.75685]
[1777068967616,28.77,77576.18,0.0,-0.37036,0.00021,23.78603]
[1777068971042,28.77,77576.25,0.0,-0.37034,0.00021,23.7857]
[1777068976682,28.76,77578.87,0.0,-0.36979,0.00021,23.775]
[1777068981193,28.76,77578.83,0.0,-0.3698,0.00021,23.77513]
[1777068987854,28.76,77578.69,0.0,-0.36982,0.00021,23.77558]
[1777068988868,28.76,77577.43,0.0,-0.37008,0.00021,23.78064]
[1777068988905,28.76,77577.43,0.0,-0.37008,0.00021,23.78064]
[1777068989724,28.76,77577.12,0.0,-0.37014,0.00021,23.78188]
[1777068989772,28.76,77577.12,0.0,-0.37014,0.00021,23.78188]
[1777068990490,28.76,77577.05,0.0,-0.37016,0.00021,23.78215]
[1777068990544,28.76,77577.05,0.0,-0.37016,0.00021,23.78215]
[1777068991261,28.76,77577.05,0.0,-0.37016,0.00021,23.78215]
[1777068991285,28.76,77577.05,0.0,-0.37016,0.00021,23.78215]
[1777068997447,28.76,77575.63,0.0,-0.37043,0.00021,23.78398]
[1777069004885,28.76,77575.79,0.0,-0.37039,0.00021,23.78319]
[1777069007637,28.76,77572.85,0.0,-0.371,0.00021,23.79497]
[1777069007899,28.76,77572.86,0.0,-0.371,0.00021,23.7949]
[1777069008790,28.76,77572.86,0.0,-0.371,0.00021,23.7949]
[1777069008818,28.76,77572.86,0.0,-0.371,0.00021,23.7949]
[1777069009009,28.76,77571.84,0.0,-0.37121,0.00021,23.79901]
[1777069014947,28.76,77573.95,0.0,-0.37076,0.00021,23.7904]
[1777069020991,28.75,77573.92,0.0,-0.37076,0.00021,23.79037]
[1777069031419,28.75,77574.5,0.0,-0.37064,0.00021,23.78793]
[1777069038614,28.75,77575.31,0.0,-0.37046,0.00021,23.78448]
[1777069045163,28.75,77574.77,0.0,-0.37056,0.00021,23.78632]
[1777069050201,28.75,77576.94,0.0,-0.3701,0.00021,23.77742]
[1777069054832,28.74,77574.99,0.0,-0.37048,0.00021,23.78141]
[1777069054883,28.74,77574.99,0.0,-0.37048,0.00021,23.78141]
[1777069054924,28.74,77574.99,0.0,-0.37048,0.00021,23.78141]
[1777069055233,28.74,77575.87,0.0,-0.3703,0.00021,23.77783]
[1777069057486,28.74,77575.87,0.0,-0.3703,0.00021,23.77783]
[1777069057546,28.74,77575.87,0.0,-0.3703,0.00021,23.77783]
[1777069058254,28.74,77575.89,0.0,-0.37029,0.00021,23.77767]
[1777069060060,28.74,77575.95,0.0,-0.37028,0.00021,23.7774]
[1777069060112,28.74,77575.95,0.0,-0.37028,0.00021,23.7774]
[1777069060144,28.74,77575.95,0.0,-0.37028,0.00021,23.7774]
[1777069060267,28.74,77576.06,0.0,-0.37025,0.00021,23.77693]
[1777069061689,28.74,77576.0,0.0,-0.37026,0.00021,23.77714]
[1777069061725,28.74,77576.0,0.0,-0.37026,0.00021,23.77714]
[1777069062282,28.74,77575.96,0.0,-0.37027,0.00021,23.77728]
[1777069065054,28.74,77575.25,0.0,-0.37042,0.00021,23.78009]
[1777069065079,28.74,77575.25,0.0,-0.37042,0.00021,23.78009]
[1777069065166,28.74,77575.25,0.0,-0.37042,0.00021,23.78009]
[1777069065302,28.74,77575.34,0.0,-0.37039,0.00021,23.7797]
[1777069072229,28.74,77576.39,0.0,-0.37017,0.00021,23.77526]
[1777069077387,28.74,77577.75,0.0,-0.36988,0.00021,23.76962]
[1777069083429,28.74,77577.92,0.0,-0.36983,0.00021,23.7688]
[1777069085122,28.73,77577.88,0.0,-0.36984,0.00021,23.76894]
[1777069085151,28.73,77577.88,0.0,-0.36984,0.00021,23.76894]
[1777069085442,28.73,77577.95,0.0,-0.36983,0.00021,23.76864]
[1777069092370,28.73,77576.32,0.0,-0.37016,0.00021,23.77507]
[1777069096199,28.73,77576.32,0.0,-0.37016,0.00021,23.77507]
[1777069096361,28.73,77576.32,0.0,-0.37016,0.00021,23.77507]
[1777069096462,28.73,77577.14,0.0,-0.36998,0.00021,23.77165]
[1777069096764,28.73,77577.14,0.0,-0.36998,0.00021,23.77165]
[1777069097002,28.73,77577.14,0.0,-0.36998,0.00021,23.77165]
[1777069097169,28.73,77577.14,0.0,-0.36998,0.00021,23.77165]
[1777069097390,28.73,77577.14,0.0,-0.36998,0.00021,23.77162]
[1777069101146,28.73,77575.92,0.0,-0.37023,0.00021,23.77654]
[1777069101221,28.73,77575.92,0.0,-0.37023,0.00021,23.77654]
[1777069101234,28.73,77575.92,0.0,-0.37023,0.00021,23.77654]
[1777069101294,28.73,77576.59,0.0,-0.37009,0.00021,23.77375]
[1777069102937,28.73,77576.6,0.0,-0.37009,0.00021,23.77369]
[1777069103000,28.73,77576.6,0.0,-0.37009,0.00021,23.77369]
[1777069103291,28.73,77576.65,0.0,-0.37008,0.00021,23.77346]
[1777069108611,28.73,77576.76,0.0,-0.37005,0.00021,23.77289]
[1777069111670,28.73,77576.78,0.0,-0.37002,0.00021,23.76895]
[1777069111708,28.73,77576.78,0.0,-0.37002,0.00021,23.76895]
[1777069111810,28.72,77576.86,0.0,-0.37,0.00021,23.76839]
[1777069114361,28.72,77576.83,0.0,-0.36999,0.00021,23.76829]
[1777069115545,28.72,77577.43,0.0,-0.36985,0.00021,23.76562]
[1777069119573,28.72,77577.73,0.0,-0.36979,0.00021,23.76435]
[1777069123757,28.72,77577.66,0.0,-0.3698,0.00021,23.76455]
[1777069130798,28.72,77577.17,0.0,-0.3699,0.00021,23.76644]
[1777069137798,28.71,77576.55,0.0,-0.37002,0.00021,23.76887]
[1777069139283,28.71,77576.25,0.0,-0.37008,0.00021,23.77002]
[1777069139320,28.71,77576.25,0.0,-0.37008,0.00021,23.77002]
[1777069139384,28.71,77576.62,0.0,-0.37,0.00021,23.7685]
[1777069144707,28.71,77576.36,0.0,-0.37006,0.00021,23.76949]
[1777069149712,28.71,77576.41,0.0,-0.37003,0.00021,23.76905]
[1777069149993,28.71,77576.41,0.0,-0.37003,0.00021,23.76905]
[1777069150032,28.71,77576.41,0.0,-0.37003,0.00021,23.76905]
[1777069150400,28.71,77576.16,0.0,-0.37008,0.00021,23.77005]
[1777069150899,28.71,77576.16,0.0,-0.37008,0.00021,23.77005]
[1777069150974,28.71,77576.16,0.0,-0.37008,0.00021,23.77005]
[1777069151223,28.71,77576.16,0.0,-0.37008,0.00021,23.77005]
[1777069151324,28.71,77575.29,0.0,-0.37027,0.00021,23.77356]
[1777069156781,28.71,77574.97,0.0,-0.37032,0.00021,23.77461]
[1777069161072,28.71,77574.77,0.0,-0.37036,0.00021,23.77535]
[1777069161134,28.71,77574.77,0.0,-0.37036,0.00021,23.77535]
[1777069161235,28.71,77573.7,0.0,-0.37058,0.00021,23.77966]
[1777069161818,28.71,77573.7,0.0,-0.37058,0.00021,23.77966]
[1777069161849,28.71,77573.7,0.0,-0.37058,0.00021,23.77966]
[1777069162001,28.71,77573.7,0.0,-0.37058,0.00021,23.77966]
[1777069162434,28.71,77573.7,0.0,-0.37058,0.00021,23.77966]
[1777069162584,28.71,77571.05,0.0,-0.37114,0.00021,23.79035]
[1777069168025,28.71,77570.23,0.0,-0.37131,0.00021,23.79365]
[1777069172394,28.71,77569.45,0.0,-0.37146,0.00021,23.79311]
[1777069172496,28.71,77569.73,0.0,-0.37142,0.00021,23.79234]
[1777069178094,28.74,77571.5,0.0,-0.37114,0.00021,23.78718]
[1777069180188,28.74,77571.77,0.0,-0.37109,0.00021,23.78613]
[1777069180219,28.74,77571.77,0.0,-0.37109,0.00021,23.78613]
[1777069180363,28.74,77571.77,0.0,-0.37109,0.00021,23.78613]
[1777069180410,28.74,77576.52,0.0,-0.3701,0.00021,23.76699]
[1777069180893,28.74,77576.52,0.0,-0.3701,0.00021,23.76699]
[1777069180930,28.74,77576.52,0.0,-0.3701,0.00021,23.76699]
[1777069186347,28.74,77580.49,0.0,-0.3693,0.00021,23.75158]
[1777069191730,28.74,77582.72,0.0,-0.36882,0.00021,23.74208]
[1777069196867,28.74,77581.59,0.0,-0.36905,0.00021,23.74669]
[1777069200513,28.74,77582.94,0.0,-0.36877,0.00021,23.74117]
[1777069200896,28.74,77585.75,0.0,-0.36819,0.00021,23.72965]
[1777069201498,28.74,77587.19,0.0,-0.36789,0.00021,23.72373]
[1777069206683,28.74,77588.32,0.0,-0.36766,0.00021,23.71915]
[1777069211755,28.74,77589.44,0.0,-0.36743,0.00021,23.7146]
[1777069216843,28.74,77590.04,0.0,-0.3673,0.00021,23.71219]
[1777069221885,28.74,77592.66,0.0,-0.36676,0.00021,23.70139]
[1777069227005,28.74,77592.73,0.0,-0.36675,0.00021,23.7012]
[1777069227261,28.74,77592.73,0.0,-0.36675,0.00021,23.7012]
[1777069227410,28.74,77592.73,0.0,-0.36675,0.00021,23.7012]
[1777069227473,28.74,77592.73,0.0,-0.36675,0.00021,23.7012]
[1777069227604,28.74,77592.73,0.0,-0.36675,0.00021,23.7012]
[1777069227574,28.74,77594.64,0.0,-0.36636,0.00021,23.69327]
[1777069227656,28.74,77594.64,0.0,-0.36636,0.00021,23.69327]
[1777069229350,28.74,77594.59,0.0,-0.36637,0.00021,23.6935]
[1777069229397,28.74,77594.59,0.0,-0.36637,0.00021,23.6935]
[1777069231494,28.75,77599.63,0.0,-0.36532,0.00021,23.67247]
[1777069231524,28.75,77599.63,0.0,-0.36532,0.00021,23.67247]
[1777069237281,28.75,77599.38,0.0,-0.36537,0.00021,23.66992]
[1777069240541,28.76,77592.07,0.0,-0.36694,0.00021,23.70167]
[1777069242470,28.76,77591.59,0.0,-0.36705,0.00021,23.70385]
[1777069242510,28.76,77591.59,0.0,-0.36705,0.00021,23.70385]
[1777069245303,28.77,77590.86,0.0,-0.36722,0.00021,23.7073]
[1777069248005,28.77,77591.59,0.0,-0.36708,0.00021,23.70453]
[1777069248067,28.77,77591.59,0.0,-0.36708,0.00021,23.70453]
[1777069248098,28.77,77591.59,0.0,-0.36708,0.00021,23.70453]
[1777069248509,28.77,77591.59,0.0,-0.36708,0.00021,23.70453]
[1777069248599,28.77,77591.6,0.0,-0.36708,0.00021,23.70452]
[1777069249026,28.77,77591.6,0.0,-0.36708,0.00021,23.70452]
[1777069249096,28.77,77591.6,0.0,-0.36708,0.00021,23.70452]
[1777069249685,28.77,77590.53,0.0,-0.36731,0.00021,23.70896]
[1777069250384,28.77,77575.16,0.0,-0.37051,0.00021,23.77179]
[1777069251395,28.77,77575.16,0.0,-0.37051,0.00021,23.77179]
[1777069251461,28.77,77575.16,0.0,-0.37051,0.00021,23.77179]
[1777069251641,28.78,77575.12,0.0,-0.37055,0.00021,23.77246]
[1777069252113,28.78,77575.12,0.0,-0.37055,0.00021,23.77246]
[1777069252168,28.78,77575.12,0.0,-0.37055,0.00021,23.77246]
[1777069252383,28.78,77575.12,0.0,-0.37055,0.00021,23.77246]
[1777069252436,28.78,77575.12,0.0,-0.37055,0.00021,23.77246]
[1777069252524,28.78,77575.12,0.0,-0.37055,0.00021,23.77246]
[1777069254448,28.79,77570.48,0.0,-0.37156,0.00021,23.79206]
[1777069254485,28.79,77570.48,0.0,-0.37156,0.00021,23.79206]
[1777069254640,28.79,77568.56,0.0,-0.37198,0.00021,23.80005]
[1777069256603,28.79,77571.37,0.0,-0.37139,0.00021,23.78886]
[1777069256675,28.8,77571.37,0.0,-0.37139,0.00021,23.78889]
[1777069256806,28.8,77571.37,0.0,-0.37139,0.00021,23.78889]
[1777069257498,28.8,77571.37,0.0,-0.37139,0.00021,23.78889]
[1777069257560,28.8,77571.37,0.0,-0.37139,0.00021,23.78889]
[1777069257662,28.8,77571.7,0.0,-0.37133,0.00021,23.7876]
[1777069257813,28.8,77571.7,0.0,-0.37133,0.00021,23.7876]
[1777069257858,28.8,77571.7,0.0,-0.37133,0.00021,23.7876]
[1777069259852,28.8,77571.81,0.0,-0.37131,0.00021,23.78722]
[1777069259891,28.8,77571.81,0.0,-0.37131,0.00021,23.78722]
[1777069267963,28.8,77570.4,0.0,-0.37161,0.00021,23.79313]
[1777069273095,28.81,77570.09,0.0,-0.37171,0.00021,23.79496]
[1777069278111,28.81,77572.77,0.0,-0.37115,0.00021,23.78433]
[1777069283170,28.81,77571.16,0.0,-0.37149,0.00021,23.7909]
[1777069288435,28.81,77568.34,0.0,-0.37209,0.00021,23.80239]
[1777069294742,28.82,77566.8,0.0,-0.37242,0.00021,23.80507]
[1777069298335,28.82,77565.92,0.0,-0.37261,0.00021,23.80868]
[1777069298383,28.82,77565.92,0.0,-0.37261,0.00021,23.80868]
[1777069298476,28.82,77565.92,0.0,-0.37261,0.00021,23.80868]
[1777069303845,28.82,77565.33,0.0,-0.37273,0.00021,23.81105]
[1777069306536,28.82,77565.23,0.0,-0.37275,0.00021,23.81145]
[1777069306613,28.82,77565.23,0.0,-0.37275,0.00021,23.81145]
[1777069306705,28.82,77565.23,0.0,-0.37275,0.00021,23.81145]
[1777069308034,28.82,77574.09,0.0,-0.37091,0.00021,23.77629]
[1777069313066,28.82,77579.34,0.0,-0.36981,0.00021,23.75502]
[1777069318169,28.82,77574.16,0.0,-0.37088,0.00021,23.77567]
[1777069323186,28.82,77570.85,0.0,-0.37158,0.00021,23.7892]
[1777069328399,28.82,77569.65,0.0,-0.37185,0.00021,23.79435]
[1777069333785,28.83,77571.67,0.0,-0.37145,0.00021,23.78661]
[1777069339000,28.83,77573.17,0.0,-0.37114,0.00021,23.78068]
[1777069343310,28.83,77574.07,0.0,-0.37095,0.00021,23.77712]
[1777069349450,28.83,77573.19,0.0,-0.37114,0.00021,23.78069]
[1777069355002,28.83,77572.45,0.0,-0.37128,0.00021,23.77992]
[1777069360041,28.83,77570.29,0.0,-0.37174,0.00021,23.78883]
[1777069366089,28.84,77570.64,0.0,-0.37168,0.00021,23.78779]
[1777069366169,28.84,77570.64,0.0,-0.37168,0.00021,23.78779]
[1777069369710,28.84,77569.46,0.0,-0.37194,0.00021,23.79268]
[1777069369818,28.84,77571.78,0.0,-0.37146,0.00021,23.7835]
[1777069370474,28.84,77572.04,0.0,-0.37141,0.00021,23.78252]
[1777069375814,28.85,77575.59,0.0,-0.37068,0.00021,23.76861]
[1777069382491,28.85,77576.37,0.0,-0.37053,0.00021,23.76561]
[1777069384182,28.85,77568.5,0.0,-0.37217,0.00021,23.79713]
[1777069386092,28.85,77568.72,0.0,-0.37213,0.00021,23.79626]
[1777069386585,28.85,77569.1,0.0,-0.37205,0.00021,23.79475]
[1777069386825,28.85,77569.1,0.0,-0.37205,0.00021,23.79475]
[1777069388128,28.85,77569.4,0.0,-0.37198,0.00021,23.79355]
[1777069388369,28.85,77569.74,0.0,-0.37191,0.00021,23.7922]
[1777069390144,28.85,77570.06,0.0,-0.37185,0.00021,23.79092]
[1777069390760,28.85,77572.1,0.0,-0.37142,0.00021,23.78278]
[1777069392642,28.85,77572.34,0.0,-0.37137,0.00021,23.78182]
[1777069393260,28.85,77572.62,0.0,-0.37131,0.00021,23.78071]
[1777069393285,28.85,77572.62,0.0,-0.37131,0.00021,23.78071]
[1777069393635,28.85,77572.62,0.0,-0.37131,0.00021,23.78071]
[1777069394227,28.85,77572.62,0.0,-0.37131,0.00021,23.78071]
[1777069394640,28.85,77570.97,0.0,-0.37166,0.00021,23.78729]
[1777069397099,28.85,77570.67,0.0,-0.37172,0.00021,23.78848]
[1777069397722,28.85,77570.67,0.0,-0.37172,0.00021,23.78848]
[1777069402774,28.85,77572.7,0.0,-0.37129,0.00021,23.78037]
[1777069408436,28.85,77573.34,0.0,-0.37116,0.00021,23.77782]
[1777069413464,28.85,77573.49,0.0,-0.37112,0.00021,23.77348]
[1777069418478,28.85,77572.17,0.0,-0.37139,0.00021,23.77882]
[1777069423725,28.85,77570.38,0.0,-0.37177,0.00021,23.78602]
[1777069428750,28.85,77569.89,0.0,-0.37187,0.00021,23.78803]
[1777069433763,28.85,77568.95,0.0,-0.37208,0.00021,23.79189]
[1777069438966,28.86,77567.83,0.0,-0.37233,0.00021,23.79675]
[1777069444211,28.86,77567.05,0.0,-0.37251,0.00021,23.80018]
[1777069445948,28.86,77567.12,0.0,-0.3725,0.00021,23.80004]
[1777069447335,28.86,77567.12,0.0,-0.37251,0.00021,23.80011]
[1777069447339,28.86,77567.12,0.0,-0.37251,0.00021,23.80011]
[1777069447396,28.86,77567.12,0.0,-0.37251,0.00021,23.80011]
[1777069447438,28.86,77567.12,0.0,-0.37251,0.00021,23.80011]
[1777069447512,28.86,77567.12,0.0,-0.37251,0.00021,23.80011]
[1777069447643,28.86,77567.12,0.0,-0.37251,0.00021,23.80011]
[1777069447698,28.86,77567.12,0.0,-0.37251,0.00021,23.80011]
[1777069447704,28.87,77567.82,0.0,-0.37236,0.00021,23.79741]
[1777069448481,28.87,77567.82,0.0,-0.37236,0.00021,23.79741]
[1777069448523,28.87,77567.82,0.0,-0.37236,0.00021,23.79741]
[1777069448536,28.87,77575.55,0.0,-0.37076,0.00021,23.76667]
[1777069449162,28.87,77575.55,0.0,-0.37076,0.00021,23.76667]
[1777069449165,28.87,77575.55,0.0,-0.37076,0.00021,23.76667]
[1777069449227,28.87,77575.55,0.0,-0.37076,0.00021,23.76667]
[1777069449441,28.87,77580.11,0.0,-0.36981,0.00021,23.74826]
[1777069453739,28.86,77582.27,0.0,-0.36935,0.00021,23.73941]
[1777069454705,28.86,77584.98,0.0,-0.36879,0.00021,23.72837]
[1777069454752,28.86,77584.98,0.0,-0.36879,0.00021,23.72837]
[1777069454783,28.86,77584.98,0.0,-0.36879,0.00021,23.72837]
[1777069455510,28.86,77584.34,0.0,-0.36892,0.00021,23.73095]
[1777069456050,28.86,77585.29,0.0,-0.36872,0.00021,23.72705]
[1777069456086,28.86,77585.29,0.0,-0.36872,0.00021,23.72705]
[1777069456117,28.86,77585.29,0.0,-0.36872,0.00021,23.72705]
[1777069457275,28.86,77585.21,0.0,-0.36874,0.00021,23.72736]
[1777069457646,28.86,77585.35,0.0,-0.36871,0.00021,23.72676]
[1777069462654,28.86,77584.51,0.0,-0.36887,0.00021,23.73005]
[1777069465459,28.86,77584.76,0.0,-0.36882,0.00021,23.72899]
[1777069465680,28.86,77579.99,0.0,-0.36981,0.00021,23.74831]
[1777069468620,28.86,77577.3,0.0,-0.37037,0.00021,23.75908]
[1777069468669,28.86,77577.3,0.0,-0.37037,0.00021,23.75908]
[1777069472845,28.86,77577.96,0.0,-0.3702,0.00021,23.75246]
[1777069472872,28.86,77577.96,0.0,-0.3702,0.00021,23.75246]
[1777069475162,28.86,77579.4,0.0,-0.3699,0.00021,23.74651]
[1777069475366,28.86,77579.4,0.0,-0.3699,0.00021,23.74651]
[1777069475594,28.86,77579.4,0.0,-0.3699,0.00021,23.74651]
[1777069475625,28.86,77579.4,0.0,-0.3699,0.00021,23.74647]
[1777069480030,28.85,77579.66,0.0,-0.36984,0.00021,23.74533]
[1777069480067,28.85,77579.66,0.0,-0.36984,0.00021,23.74533]
[1777069480123,28.85,77579.66,0.0,-0.36984,0.00021,23.74533]
[1777069481720,28.85,77577.55,0.0,-0.37027,0.00021,23.75371]
[1777069481789,28.85,77574.26,0.0,-0.37095,0.00021,23.76688]
[1777069486789,28.85,77573.13,0.0,-0.37118,0.00021,23.77118]
[1777069492273,28.84,77572.8,0.0,-0.37123,0.00021,23.77214]
[1777069499060,28.84,77568.59,0.0,-0.37209,0.00021,23.78861]
[1777069500191,28.84,77568.43,0.0,-0.37211,0.00021,23.78905]
[1777069500382,28.84,77568.32,0.0,-0.37213,0.00021,23.78942]
[1777069505415,28.84,77567.65,0.0,-0.37226,0.00021,23.79188]
[1777069510463,28.84,77567.64,0.0,-0.37228,0.00021,23.79226]
[1777069518004,28.84,77567.6,0.0,-0.37231,0.00021,23.79277]
[1777069524563,28.85,77567.42,0.0,-0.37238,0.00021,23.79412]
[1777069529597,28.86,77567.3,0.0,-0.37242,0.00021,23.79495]
[1777069535493,28.86,77567.28,0.0,-0.37243,0.00021,23.79167]
[1777069538168,28.86,77562.85,0.0,-0.37336,0.00021,23.80928]
[1777069538196,28.86,77562.85,0.0,-0.37336,0.00021,23.80928]
[1777069538674,28.86,77562.85,0.0,-0.37336,0.00021,23.80928]
[1777069538737,28.86,77561.06,0.0,-0.37373,0.00021,23.81638]
[1777069539147,28.86,77561.06,0.0,-0.37373,0.00021,23.81638]
[1777069539666,28.86,77561.06,0.0,-0.37374,0.00021,23.81644]
[1777069544702,28.87,77557.56,0.0,-0.37448,0.00021,23.83035]
[1777069545760,28.87,77557.56,0.0,-0.37448,0.00021,23.83035]
[1777069545799,28.87,77557.56,0.0,-0.37448,0.00021,23.83035]
[1777069545967,28.87,77558.01,0.0,-0.37439,0.00021,23.82863]
[1777069546813,28.87,77558.01,0.0,-0.37439,0.00021,23.82863]
[1777069546879,28.87,77550.35,0.0,-0.37599,0.00021,23.85833]
[1777069547888,28.87,77550.35,0.0,-0.37599,0.00021,23.85833]
[1777069547948,28.87,77550.35,0.0,-0.37599,0.00021,23.85833]
[1777069547956,28.87,77549.8,0.0,-0.37611,0.00021,23.86048]
[1777069547977,28.87,77549.8,0.0,-0.37611,0.00021,23.86048]
[1777069548054,28.87,77549.8,0.0,-0.37611,0.00021,23.86048]
[1777069548099,28.87,77549.8,0.0,-0.37611,0.00021,23.86048]
[1777069548106,28.87,77549.8,0.0,-0.37611,0.00021,23.86048]
[1777069548929,28.87,77548.98,0.0,-0.37628,0.00021,23.86365]
[1777069550987,28.87,77548.26,0.0,-0.37643,0.00021,23.86645]
[1777069551056,28.87,77548.26,0.0,-0.37643,0.00021,23.86645]
[1777069554751,28.87,77549.13,0.0,-0.37625,0.00021,23.86316]
[1777069554785,28.87,77549.13,0.0,-0.37625,0.00021,23.86316]
[1777069560814,28.87,77547.0,0.0,-0.37671,0.00021,23.87149]
[1777069563518,28.87,77544.97,0.0,-0.37713,0.00021,23.87928]
[1777069563584,28.87,77544.97,0.0,-0.37713,0.00021,23.87928]
[1777069568871,28.88,77541.75,0.0,-0.37781,0.00021,23.89164]
[1777069573907,28.88,77540.77,0.0,-0.37802,0.00021,23.89544]
[1777069574795,28.88,77540.77,0.0,-0.37802,0.00021,23.89544]
[1777069574821,28.88,77540.77,0.0,-0.37802,0.00021,23.89544]
[1777069574915,28.88,77541.76,0.0,-0.37782,0.00021,23.89171]
[1777069576789,28.88,77541.98,0.0,-0.37777,0.00021,23.8909]
[1777069576916,28.88,77541.98,0.0,-0.37777,0.00021,23.8909]
[1777069576929,28.88,77541.78,0.0,-0.37782,0.00021,23.89168]
[1777069579999,28.88,77543.78,0.0,-0.3774,0.00021,23.88416]
[1777069580084,28.88,77543.78,0.0,-0.3774,0.00021,23.88416]
[1777069580970,28.88,77543.78,0.0,-0.3774,0.00021,23.88416]
[1777069580998,28.88,77544.75,0.0,-0.3772,0.00021,23.88049]
[1777069581163,28.88,77544.75,0.0,-0.3772,0.00021,23.88049]
[1777069581204,28.88,77544.75,0.0,-0.3772,0.00021,23.88049]
[1777069581521,28.88,77553.6,0.0,-0.37535,0.00021,23.84653]
[1777069582797,28.88,77553.6,0.0,-0.37535,0.00021,23.84653]
[1777069583467,28.88,77552.36,0.0,-0.37561,0.00021,23.85133]
[1777069583988,28.88,77549.98,0.0,-0.37611,0.00021,23.86054]
[1777069588994,28.88,77551.35,0.0,-0.37583,0.00021,23.85534]
[1777069592981,28.88,77560.89,0.0,-0.37383,0.00021,23.81474]
[1777069593029,28.88,77560.89,0.0,-0.37383,0.00021,23.81474]
[1777069593273,28.88,77560.89,0.0,-0.37383,0.00021,23.81474]
[1777069593309,28.88,77560.89,0.0,-0.37383,0.00021,23.81474]
[1777069593496,28.88,77560.89,0.0,-0.37383,0.00021,23.81474]
[1777069593596,28.88,77560.89,0.0,-0.37383,0.00021,23.81474]
[1777069593906,28.88,77560.89,0.0,-0.37383,0.00021,23.81474]
[1777069593928,28.88,77560.89,0.0,-0.37383,0.00021,23.81474]
[1777069594007,28.88,77558.69,0.0,-0.37429,0.00021,23.82334]
[1777069594679,28.88,77551.52,0.0,-0.37579,0.00021,23.85117]
[1777069595353,28.88,77551.52,0.0,-0.37579,0.00021,23.85117]
[1777069595403,28.88,77551.52,0.0,-0.37579,0.00021,23.85117]
[1777069595485,28.88,77551.52,0.0,-0.37579,0.00021,23.85117]
[1777069595810,28.88,77550.52,0.0,-0.376,0.00021,23.85504]
[1777069596098,28.88,77550.52,0.0,-0.376,0.00021,23.85504]
[1777069596205,28.88,77550.52,0.0,-0.376,0.00021,23.85504]
[1777069596936,28.88,77550.52,0.0,-0.376,0.00021,23.85504]
[1777069597002,28.88,77550.52,0.0,-0.376,0.00021,23.85504]
[1777069596306,28.88,77550.48,0.0,-0.37601,0.00021,23.85521]
[1777069597748,28.88,77550.97,0.0,-0.3759,0.00021,23.85335]
[1777069600974,28.88,77551.35,0.0,-0.37583,0.00021,23.85194]
[1777069601140,28.89,77551.26,0.0,-0.37585,0.00021,23.85231]
[1777069601850,28.89,77551.3,0.0,-0.37584,0.00021,23.85218]
[1777069607152,28.89,77550.9,0.0,-0.37593,0.00021,23.85388]
[1777069609289,28.89,77550.71,0.0,-0.37597,0.00021,23.85464]
[1777069609318,28.89,77550.71,0.0,-0.37597,0.00021,23.85464]
[1777069614842,28.89,77549.47,0.0,-0.37624,0.00021,23.85955]
[1777069616746,28.89,77552.36,0.0,-0.37564,0.00021,23.8485]
[1777069616764,28.89,77552.36,0.0,-0.37564,0.00021,23.8485]
[1777069616800,28.89,77552.36,0.0,-0.37564,0.00021,23.8485]
[1777069616893,28.89,77553.59,0.0,-0.37538,0.00021,23.8438]
[1777069617421,28.89,77553.59,0.0,-0.37538,0.00021,23.8438]
[1777069617481,28.89,77553.59,0.0,-0.37538,0.00021,23.8438]
[1777069618036,28.89,77553.64,0.0,-0.37538,0.00021,23.84364]
[1777069618242,28.89,77553.64,0.0,-0.37538,0.00021,23.84364]
[1777069618326,28.89,77553.64,0.0,-0.37538,0.00021,23.84364]
[1777069618642,28.89,77553.64,0.0,-0.37538,0.00021,23.84364]
[1777069618787,28.89,77553.64,0.0,-0.37538,0.00021,23.84364]
[1777069625180,28.89,77554.89,0.0,-0.37513,0.00021,23.83905]
[1777069631320,28.9,77556.21,0.0,-0.37487,0.00021,23.83425]
[1777069636991,28.9,77555.77,0.0,-0.37497,0.00021,23.83611]
[1777069642397,28.9,77556.81,0.0,-0.37476,0.00021,23.83235]
[1777069649449,28.91,77557.67,0.0,-0.3746,0.00021,23.82927]
[1777069654828,28.91,77558.22,0.0,-0.37447,0.00021,23.82347]
[1777069661629,28.91,77558.31,0.0,-0.37447,0.00021,23.82338]
[1777069662662,28.91,77558.34,0.0,-0.37446,0.00021,23.82334]
[1777069662683,28.91,77558.37,0.0,-0.37446,0.00021,23.82326]
[1777069667870,28.92,77558.64,0.0,-0.37441,0.00021,23.82236]
[1777069669065,28.92,77558.61,0.0,-0.37442,0.00021,23.82251]
[1777069670800,28.92,77562.88,0.0,-0.37353,0.00021,23.80588]
[1777069671080,28.92,77559.53,0.0,-0.37423,0.00021,23.81897]
[1777069676231,28.92,77558.29,0.0,-0.37449,0.00021,23.82391]
[1777069681248,28.92,77558.37,0.0,-0.37448,0.00021,23.82376]
[1777069682339,28.92,77558.5,0.0,-0.37446,0.00021,23.82328]
[1777069682408,28.92,77558.5,0.0,-0.37446,0.00021,23.82328]
[1777069688104,28.92,77558.51,0.0,-0.37446,0.00021,23.82341]
[1777069693748,28.93,77556.42,0.0,-0.37491,0.00021,23.83171]
[1777069696753,28.93,77556.76,0.0,-0.37484,0.00021,23.83048]
[1777069696956,28.93,77556.36,0.0,-0.37493,0.00021,23.83205]
[1777069702097,28.93,77556.61,0.0,-0.37488,0.00021,23.83119]
[1777069707198,28.93,77556.9,0.0,-0.37483,0.00021,23.83022]
[1777069712279,28.93,77556.96,0.0,-0.37481,0.00021,23.82634]
[1777069717615,28.93,77557.02,0.0,-0.3748,0.00021,23.82624]
[1777069721624,28.93,77557.1,0.0,-0.37479,0.00021,23.82604]
[1777069721952,28.94,77557.14,0.0,-0.37478,0.00021,23.82591]
[1777069726987,28.94,77557.31,0.0,-0.37475,0.00021,23.82539]
[1777069732033,28.94,77558.02,0.0,-0.37461,0.00021,23.82278]
[1777069737068,28.94,77557.3,0.0,-0.37477,0.00021,23.82573]
[1777069742104,28.94,77557.89,0.0,-0.37465,0.00021,23.82359]
[1777069748148,28.95,77558.12,0.0,-0.37462,0.00021,23.82288]
[1777069753187,28.95,77558.31,0.0,-0.37458,0.00021,23.82229]
[1777069767108,28.95,77558.44,0.0,-0.37458,0.00021,23.82221]
[1777069775189,28.95,77558.44,0.0,-0.37458,0.00021,23.82221]
[1777069778508,28.96,77558.37,0.0,-0.37459,0.00021,23.819]
[1777069778529,28.96,77558.37,0.0,-0.37459,0.00021,23.819]
[1777069778888,28.96,77558.37,0.0,-0.37459,0.00021,23.819]
[1777069778953,28.96,77558.37,0.0,-0.37459,0.00021,23.819]
[1777069778991,28.96,77558.37,0.0,-0.37459,0.00021,23.819]
[1777069779085,28.96,77558.37,0.0,-0.37459,0.00021,23.81905]
[1777069779942,28.96,77548.59,0.0,-0.37663,0.00021,23.8567]
[1777069780603,28.96,77548.59,0.0,-0.37663,0.00021,23.8567]
[1777069781018,28.96,77548.59,0.0,-0.37663,0.00021,23.8567]
[1777069781090,28.96,77548.59,0.0,-0.37663,0.00021,23.8567]
[1777069781192,28.96,77543.44,0.0,-0.37771,0.00021,23.87626]
[1777069781300,28.96,77543.44,0.0,-0.37771,0.00021,23.87626]
[1777069781721,28.96,77543.44,0.0,-0.37771,0.00021,23.87626]
[1777069781795,28.96,77543.44,0.0,-0.37771,0.00021,23.87626]
[1777069781897,28.96,77542.65,0.0,-0.37787,0.00021,23.87924]
[1777069784668,28.96,77540.48,0.0,-0.37833,0.00021,23.8874]
[1777069784838,28.96,77540.48,0.0,-0.37833,0.00021,23.8874]
[1777069784883,28.96,77540.48,0.0,-0.37833,0.00021,23.8874]
[1777069785071,28.96,77539.9,0.0,-0.37845,0.00021,23.88957]
[1777069791101,28.96,77537.71,0.0,-0.3789,0.00021,23.89774]
[1777069797774,28.96,77535.6,0.0,-0.37934,0.00021,23.90559]
[1777069797806,28.96,77535.6,0.0,-0.37934,0.00021,23.90559]
[1777069797871,28.96,77535.6,0.0,-0.37934,0.00021,23.90559]
[1777069797972,28.95,77531.4,0.0,-0.38022,0.00021,23.92112]
[1777069803003,28.95,77529.46,0.0,-0.38062,0.00021,23.92823]
[1777069805519,28.95,77528.13,0.0,-0.3809,0.00021,23.9331]
[1777069805555,28.95,77528.13,0.0,-0.3809,0.00021,23.93309]
[1777069811047,28.95,77527.61,0.0,-0.381,0.00021,23.93495]
[1777069817939,28.95,77524.95,0.0,-0.38156,0.00021,23.9446]
[1777069823674,28.95,77523.22,0.0,-0.38191,0.00021,23.95077]
[1777069828711,28.95,77518.59,0.0,-0.38287,0.00021,23.96747]
[1777069834173,28.95,77518.86,0.0,-0.3828,0.00021,23.96262]
[1777069839803,28.94,77518.57,0.0,-0.38285,0.00021,23.96352]
[1777069845510,28.94,77516.37,0.0,-0.3833,0.00021,23.97132]
[1777069850872,28.94,77511.67,0.0,-0.38428,0.00021,23.98801]
[1777069854385,28.94,77509.02,0.0,-0.38483,0.00021,23.99735]
[1777069854463,28.94,77509.02,0.0,-0.38483,0.00021,23.99735]
[1777069860940,28.93,77505.46,0.0,-0.38556,0.00021,24.00963]
[1777069865952,28.93,77505.45,0.0,-0.38555,0.00021,24.00946]
[1777069866045,28.93,77505.8,0.0,-0.38548,0.00021,24.00818]
[1777069872017,28.92,77506.97,0.0,-0.38521,0.00021,24.00373]
[1777069873455,28.92,77506.46,0.0,-0.38532,0.00021,24.00548]
[1777069873508,28.92,77506.46,0.0,-0.38532,0.00021,24.00548]
[1777069874121,28.92,77505.74,0.0,-0.38547,0.00021,24.00798]
[1777069879662,28.92,77505.62,0.0,-0.3855,0.00021,24.00861]
[1777069884411,28.93,77499.28,0.0,-0.38685,0.00021,24.03109]
[1777069886394,28.93,77499.03,0.0,-0.38691,0.00021,24.03201]
[1777069886939,28.93,77498.83,0.0,-0.38695,0.00021,24.03273]
[1777069892225,28.93,77497.41,0.0,-0.38725,0.00021,24.03775]
[1777069898200,28.93,77498.33,0.0,-0.38705,0.00021,24.03095]
[1777069900151,28.93,77498.39,0.0,-0.38704,0.00021,24.03076]
[1777069900170,28.93,77498.39,0.0,-0.38704,0.00021,24.03076]
[1777069900456,28.93,77496.24,0.0,-0.3875,0.00021,24.03827]
[1777069900874,28.93,77496.24,0.0,-0.3875,0.00021,24.03827]
[1777069900894,28.93,77496.24,0.0,-0.3875,0.00021,24.03827]
[1777069901223,28.93,77496.36,0.0,-0.38747,0.00021,24.03787]
[1777069902133,28.93,77496.36,0.0,-0.38747,0.00021,24.03787]
[1777069902219,28.93,77496.36,0.0,-0.38747,0.00021,24.03787]
[1777069903330,28.93,77496.47,0.0,-0.38745,0.00021,24.0375]
[1777069906907,28.93,77491.71,0.0,-0.38846,0.00021,24.05402]
[1777069907145,28.93,77491.71,0.0,-0.38846,0.00021,24.05402]
[1777069907265,28.93,77489.63,0.0,-0.3889,0.00021,24.06117]
[1777069907360,28.93,77489.63,0.0,-0.3889,0.00021,24.06117]
[1777069907599,28.93,77489.63,0.0,-0.3889,0.00021,24.06117]
[1777069907694,28.93,77489.63,0.0,-0.3889,0.00021,24.06117]
[1777069908273,28.93,77491.15,0.0,-0.38857,0.00021,24.05595]
[1777069912362,28.93,77488.78,0.0,-0.38907,0.00021,24.06408]
[1777069912425,28.93,77488.78,0.0,-0.38907,0.00021,24.06408]
[1777069918343,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069918444,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069918456,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069918512,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069918614,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069918662,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069918774,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069918946,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069919023,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069919055,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069919113,28.93,77492.28,0.0,-0.38833,0.00021,24.05199]
[1777069919760,28.93,77493.08,0.0,-0.38816,0.00021,24.04922]
[1777069919775,28.93,77493.08,0.0,-0.38816,0.00021,24.04922]
[1777069919894,28.93,77493.08,0.0,-0.38816,0.00021,24.04922]
[1777069920408,28.93,77485.48,0.0,-0.38977,0.00021,24.07526]
[1777069920427,28.93,77485.48,0.0,-0.38977,0.00021,24.07526]
[1777069921075,28.93,77485.48,0.0,-0.38977,0.00021,24.07526]
[1777069921217,28.93,77485.48,0.0,-0.38977,0.00021,24.07526]
[1777069928243,28.93,77487.81,0.0,-0.38926,0.00021,24.06709]
[1777069933447,28.93,77490.27,0.0,-0.38873,0.00021,24.05852]
[1777069936425,28.93,77490.88,0.0,-0.3886,0.00021,24.05636]
[1777069936471,28.93,77490.88,0.0,-0.3886,0.00021,24.05636]
[1777069936519,28.93,77490.88,0.0,-0.3886,0.00021,24.05636]
[1777069936563,28.93,77490.88,0.0,-0.3886,0.00021,24.05636]
[1777069937400,28.92,77488.99,0.0,-0.389,0.00021,24.06279]
[1777069937457,28.92,77488.99,0.0,-0.389,0.00021,24.06279]
[1777069937933,28.92,77485.63,0.0,-0.38971,0.00021,24.07429]
[1777069941177,28.93,77483.57,0.0,-0.39015,0.00021,24.08132]
[1777069941278,28.93,77482.09,0.0,-0.39046,0.00021,24.08638]
[1777069944615,28.93,77485.43,0.0,-0.38976,0.00021,24.07515]
[1777069944664,28.93,77485.43,0.0,-0.38976,0.00021,24.07515]
[1777069944678,28.93,77485.87,0.0,-0.38967,0.00021,24.07368]
[1777069948780,28.93,77484.75,0.0,-0.38991,0.00021,24.07759]
[1777069948847,28.93,77484.75,0.0,-0.38991,0.00021,24.07759]
[1777069949336,28.93,77484.75,0.0,-0.38991,0.00021,24.07759]
[1777069949187,28.93,77484.17,0.0,-0.39004,0.00021,24.07959]
[1777069950065,28.93,77473.96,0.0,-0.3922,0.00021,24.11391]
[1777069950495,28.93,77473.96,0.0,-0.3922,0.00021,24.11391]
[1777069950551,28.93,77473.96,0.0,-0.3922,0.00021,24.11391]
[1777069951082,28.93,77473.96,0.0,-0.3922,0.00021,24.11391]
[1777069951111,28.93,77473.96,0.0,-0.3922,0.00021,24.11391]
[1777069955710,28.93,77470.6,0.0,-0.3929,0.00021,24.12135]
[1777069955759,28.93,77470.6,0.0,-0.3929,0.00021,24.12135]
[1777069955788,28.93,77470.6,0.0,-0.3929,0.00021,24.12135]
[1777069955935,28.93,77470.6,0.0,-0.3929,0.00021,24.12135]
[1777069955998,28.93,77470.6,0.0,-0.3929,0.00021,24.12135]
[1777069956177,28.93,77470.6,0.0,-0.3929,0.00021,24.12135]
[1777069956278,28.93,77470.13,0.0,-0.393,0.00021,24.12291]
[1777069958696,28.93,77469.06,0.0,-0.39323,0.00021,24.12645]
[1777069958725,28.93,77468.75,0.0,-0.39329,0.00021,24.12747]
[1777069962513,28.93,77466.51,0.0,-0.39377,0.00021,24.13484]
[1777069962587,28.93,77466.51,0.0,-0.39377,0.00021,24.13484]
[1777069963557,28.93,77465.17,0.0,-0.39405,0.00021,24.13922]
[1777069966986,28.93,77464.2,0.0,-0.39426,0.00021,24.14243]
[1777069967036,28.93,77464.2,0.0,-0.39426,0.00021,24.14243]
[1777069967079,28.93,77463.91,0.0,-0.39432,0.00021,24.1434]
[1777069969327,28.93,77463.82,0.0,-0.39434,0.00021,24.1437]
[1777069974652,28.93,77461.67,0.0,-0.3948,0.00021,24.15065]
[1777069976965,28.93,77465.71,0.0,-0.39394,0.00021,24.1375]
[1777069977020,28.93,77465.71,0.0,-0.39394,0.00021,24.1375]
[1777069977046,28.93,77464.58,0.0,-0.39418,0.00021,24.14118]
[1777069978256,28.93,77464.58,0.0,-0.39418,0.00021,24.14118]
[1777069978315,28.93,77464.58,0.0,-0.39418,0.00021,24.14118]
[1777069978352,28.93,77462.9,0.0,-0.39454,0.00021,24.14665]
[1777069982717,28.93,77463.35,0.0,-0.39444,0.00021,24.14518]
[1777069982779,28.93,77463.35,0.0,-0.39444,0.00021,24.14518]
[1777069984291,28.93,77463.39,0.0,-0.39443,0.00021,24.14505]
[1777069984360,28.93,77463.39,0.0,-0.39443,0.00021,24.14505]
[1777069985507,28.93,77464.22,0.0,-0.39426,0.00021,24.14235]
[1777069985543,28.93,77464.22,0.0,-0.39426,0.00021,24.14235]
[1777069990846,28.93,77464.59,0.0,-0.39418,0.00021,24.14117]
[1777069991854,28.93,77451.17,0.0,-0.39703,0.00021,24.18428]
[1777069992949,28.93,77451.17,0.0,-0.39703,0.00021,24.18428]
[1777069992992,28.93,77451.17,0.0,-0.39703,0.00021,24.18428]
[1777069993093,28.93,77450.77,0.0,-0.39711,0.00021,24.18553]
[1777069999175,28.93,77451.01,0.0,-0.39705,0.00021,24.18467]
[1777069999193,28.93,77451.01,0.0,-0.39705,0.00021,24.18467]
[1777069999271,28.93,77451.01,0.0,-0.39705,0.00021,24.18467]
[1777069999372,28.93,77451.17,0.0,-0.39702,0.00021,24.18415]
[1777070000990,28.93,77451.5,0.0,-0.39695,0.00021,24.18308]
[1777070001051,28.93,77451.5,0.0,-0.39695,0.00021,24.18308]
[1777070001091,28.93,77460.55,0.0,-0.39503,0.00021,24.15409]
[1777070001822,28.93,77460.55,0.0,-0.39503,0.00021,24.15409]
[1777070001851,28.93,77460.55,0.0,-0.39503,0.00021,24.15409]
[1777070002282,28.93,77460.69,0.0,-0.39499,0.00021,24.15363]
[1777070003583,28.93,77460.69,0.0,-0.39499,0.00021,24.15363]
[1777070003609,28.93,77460.69,0.0,-0.39499,0.00021,24.15363]
[1777070008706,28.93,77459.03,0.0,-0.39535,0.00021,24.15898]
[1777070008731,28.93,77459.03,0.0,-0.39535,0.00021,24.15898]
[1777070011932,28.93,77457.57,0.0,-0.39566,0.00021,24.16367]
[1777070012323,28.93,77457.57,0.0,-0.39566,0.00021,24.16367]
[1777070012420,28.93,77457.81,0.0,-0.39559,0.00021,24.15916]
[1777070017719,28.93,77457.88,0.0,-0.39558,0.00021,24.15892]
[1777070023073,28.93,77456.54,0.0,-0.39586,0.00021,24.1632]
[1777070024504,28.93,77459.89,0.0,-0.39515,0.00021,24.15242]
[1777070024583,28.93,77459.94,0.0,-0.39514,0.00021,24.15227]
[1777070030123,28.93,77459.44,0.0,-0.39524,0.00021,24.15391]
[1777070033887,28.93,77459.63,0.0,-0.39521,0.00021,24.15331]
[1777070033949,28.93,77459.63,0.0,-0.39521,0.00021,24.15331]
[1777070038729,28.93,77457.46,0.0,-0.39567,0.00021,24.16031]
[1777070038774,28.93,77457.46,0.0,-0.39567,0.00021,24.16031]
[1777070039187,28.93,77457.59,0.0,-0.39564,0.00021,24.1599]
[1777070044853,28.93,77455.62,0.0,-0.39606,0.00021,24.16622]
[1777070053020,28.93,77457.83,0.0,-0.39559,0.00021,24.15914]
[1777070058096,28.93,77458.64,0.0,-0.39542,0.00021,24.15656]
[1777070058139,28.93,77458.64,0.0,-0.39542,0.00021,24.15656]
[1777070058320,28.93,77459.01,0.0,-0.39534,0.00021,24.15537]
[1777070058667,28.93,77459.01,0.0,-0.39534,0.00021,24.15537]
[1777070059328,28.93,77460.44,0.0,-0.39504,0.00021,24.15076]
[1777070062924,28.93,77459.68,0.0,-0.3952,0.00021,24.15324]
[1777070062958,28.93,77459.68,0.0,-0.3952,0.00021,24.15324]
[1777070063354,28.93,77459.73,0.0,-0.39519,0.00021,24.15309]
[1777070064335,28.93,77459.73,0.0,-0.39519,0.00021,24.15309]
[1777070064381,28.93,77459.73,0.0,-0.39519,0.00021,24.15309]
[1777070064437,28.93,77459.83,0.0,-0.39517,0.00021,24.15277]
[1777070071290,28.93,77460.05,0.0,-0.39513,0.00021,24.15211]
[1777070071332,28.93,77460.05,0.0,-0.39513,0.00021,24.15211]
[1777070071391,28.93,77460.09,0.0,-0.3951,0.00021,24.14826]
[1777070076645,28.93,77459.84,0.0,-0.39516,0.00021,24.14911]
[1777070076715,28.93,77459.84,0.0,-0.39516,0.00021,24.14911]
[1777070076747,28.93,77460.32,0.0,-0.39506,0.00021,24.14758]
[1777070082604,28.93,77460.41,0.0,-0.39504,0.00021,24.14733]
[1777070082626,28.93,77460.41,0.0,-0.39504,0.00021,24.14733]
[1777070082705,28.94,77460.52,0.0,-0.39502,0.00021,24.147]
[1777070085369,28.94,77460.54,0.0,-0.39502,0.00021,24.14694]
[1777070085448,28.94,77460.54,0.0,-0.39502,0.00021,24.14694]
[1777070085509,28.94,77460.59,0.0,-0.39501,0.00021,24.1468]
[1777070091550,28.94,77457.22,0.0,-0.39572,0.00021,24.15769]
[1777070094834,28.94,77457.81,0.0,-0.3956,0.00021,24.1558]
[1777070094894,28.94,77457.81,0.0,-0.3956,0.00021,24.1558]
[1777070102934,28.94,77459.61,0.0,-0.39522,0.00021,24.15006]
[1777070102963,28.94,77459.61,0.0,-0.39522,0.00021,24.15006]
[1777070103294,28.94,77460.28,0.0,-0.39508,0.00021,24.14792]
[1777070104220,28.94,77460.28,0.0,-0.39508,0.00021,24.14792]
[1777070104288,28.94,77460.28,0.0,-0.39508,0.00021,24.14792]
[1777070104298,28.94,77460.26,0.0,-0.39508,0.00021,24.14799]
[1777070105033,28.94,77460.26,0.0,-0.39508,0.00021,24.14799]
[1777070105087,28.94,77460.26,0.0,-0.39508,0.00021,24.14799]
[1777070105134,28.94,77460.23,0.0,-0.39509,0.00021,24.1481]
[1777070110738,28.94,77461.5,0.0,-0.39483,0.00021,24.14404]
[1777070112434,28.94,77462.49,0.0,-0.39462,0.00021,24.14085]
[1777070112445,28.94,77468.9,0.0,-0.39326,0.00021,24.11993]
[1777070114015,28.94,77468.9,0.0,-0.39326,0.00021,24.11995]
[1777070114087,28.94,77468.64,0.0,-0.39332,0.00021,24.12083]
[1777070114851,28.94,77468.64,0.0,-0.39332,0.00021,24.12083]
[1777070114927,28.94,77468.64,0.0,-0.39332,0.00021,24.12083]
[1777070116047,28.94,77468.64,0.0,-0.39332,0.00021,24.12086]
[1777070116133,28.94,77468.69,0.0,-0.39331,0.00021,24.12072]
[1777070121206,28.94,77471.11,0.0,-0.3928,0.00021,24.11289]
[1777070124644,28.95,77470.78,0.0,-0.39288,0.00021,24.11404]
[1777070124772,28.95,77470.78,0.0,-0.39288,0.00021,24.11404]
[1777070124815,28.95,77470.78,0.0,-0.39288,0.00021,24.11404]
[1777070124954,28.95,77470.78,0.0,-0.39288,0.00021,24.11404]
[1777070124977,28.95,77471.44,0.0,-0.39274,0.00021,24.11192]
[1777070126217,28.95,77471.44,0.0,-0.39274,0.00021,24.11192]
[1777070126570,28.95,77471.44,0.0,-0.39274,0.00021,24.11192]
[1777070127303,28.95,77473.08,0.0,-0.3924,0.00021,24.10653]
[1777070127312,28.95,77473.08,0.0,-0.3924,0.00021,24.10653]
[1777070127323,28.95,77473.08,0.0,-0.3924,0.00021,24.10653]
[1777070127350,28.95,77473.08,0.0,-0.3924,0.00021,24.10653]
[1777070127565,28.95,77473.98,0.0,-0.39221,0.00021,24.10357]
[1777070128563,28.95,77473.98,0.0,-0.39221,0.00021,24.10357]
[1777070128599,28.95,77473.98,0.0,-0.39221,0.00021,24.10357]
[1777070128639,28.95,77474.94,0.0,-0.392,0.00021,24.10035]
[1777070129926,28.95,77475.32,0.0,-0.39192,0.00021,24.09906]
[1777070130382,28.95,77481.14,0.0,-0.39069,0.00021,24.07954]
[1777070130610,28.95,77481.14,0.0,-0.39069,0.00021,24.07954]
[1777070131399,28.95,77481.14,0.0,-0.39069,0.00021,24.07954]
[1777070132743,28.95,77482.31,0.0,-0.39042,0.00021,24.0718]
[1777070132778,28.95,77482.31,0.0,-0.39042,0.00021,24.0718]
[1777070133527,28.95,77482.31,0.0,-0.39042,0.00021,24.0718]
[1777070133612,28.95,77484.14,0.0,-0.39004,0.00021,24.06559]
[1777070134599,28.95,77484.14,0.0,-0.39004,0.00021,24.06559]
[1777070134700,28.94,77484.75,0.0,-0.3899,0.00021,24.06348]
[1777070136629,28.94,77484.75,0.0,-0.3899,0.00021,24.06348]
[1777070136960,28.94,77484.75,0.0,-0.3899,0.00021,24.06348]
[1777070137027,28.94,77484.75,0.0,-0.3899,0.00021,24.06348]
[1777070137128,28.94,77485.69,0.0,-0.3897,0.00021,24.06025]
[1777070138464,28.94,77485.69,0.0,-0.3897,0.00021,24.06025]
[1777070138562,28.94,77487.34,0.0,-0.38935,0.00021,24.0546]
[1777070143934,28.94,77491.93,0.0,-0.38838,0.00021,24.03877]
[1777070144111,28.94,77491.93,0.0,-0.38838,0.00021,24.03877]
[1777070144139,28.94,77491.93,0.0,-0.38838,0.00021,24.03877]
[1777070144212,28.94,77493.28,0.0,-0.38809,0.00021,24.0341]
[1777070144712,28.94,77493.28,0.0,-0.38809,0.00021,24.0341]
[1777070144753,28.94,77493.28,0.0,-0.38809,0.00021,24.0341]
[1777070145282,28.94,77493.28,0.0,-0.38809,0.00021,24.0341]
[1777070145345,28.94,77493.28,0.0,-0.38809,0.00021,24.0341]
[1777070145995,28.94,77492.88,0.0,-0.38818,0.00021,24.03547]
[1777070146574,28.94,77492.88,0.0,-0.38818,0.00021,24.03547]
[1777070147601,28.94,77494.8,0.0,-0.38777,0.00021,24.0288]
[1777070150657,28.94,77495.03,0.0,-0.38772,0.00021,24.02797]
[1777070150964,28.94,77494.28,0.0,-0.38788,0.00021,24.03055]
[1777070152120,28.94,77494.28,0.0,-0.38788,0.00021,24.03055]
[1777070152172,28.94,77494.28,0.0,-0.38788,0.00021,24.03055]
[1777070152188,28.94,77491.89,0.0,-0.38838,0.00021,24.03879]
[1777070157603,28.94,77493.14,0.0,-0.38811,0.00021,24.0344]
[1777070158402,28.94,77492.97,0.0,-0.38815,0.00021,24.03496]
[1777070158435,28.94,77492.97,0.0,-0.38815,0.00021,24.03496]
[1777070158600,28.94,77486.93,0.0,-0.38942,0.00021,24.05567]
[1777070160527,28.94,77483.32,0.0,-0.39018,0.00021,24.06792]
[1777070160586,28.94,77483.32,0.0,-0.39018,0.00021,24.06792]
[1777070160629,28.94,77481.97,0.0,-0.39047,0.00021,24.07245]
[1777070161128,28.94,77481.97,0.0,-0.39047,0.00021,24.07245]
[1777070161154,28.94,77481.97,0.0,-0.39047,0.00021,24.07245]
[1777070161166,28.94,77481.26,0.0,-0.39062,0.00021,24.07481]
[1777070166946,28.93,77480.97,0.0,-0.39067,0.00021,24.0756]
[1777070166995,28.93,77480.97,0.0,-0.39067,0.00021,24.0756]
[1777070167109,28.93,77481.1,0.0,-0.39064,0.00021,24.07512]
[1777070172113,28.93,77480.49,0.0,-0.39075,0.00021,24.077]
[1777070176150,28.93,77480.58,0.0,-0.39073,0.00021,24.07663]
[1777070176217,28.93,77480.58,0.0,-0.39073,0.00021,24.07663]
[1777070177146,28.93,77480.52,0.0,-0.39074,0.00021,24.07677]
[1777070177214,28.93,77480.52,0.0,-0.39074,0.00021,24.07677]
[1777070177227,28.93,77480.52,0.0,-0.39074,0.00021,24.07677]
[1777070180644,28.93,77477.11,0.0,-0.39146,0.00021,24.08816]
[1777070180695,28.93,77475.34,0.0,-0.39183,0.00021,24.09407]
[1777070181174,28.93,77475.25,0.0,-0.39185,0.00021,24.09437]
[1777070183289,28.93,77473.82,0.0,-0.39216,0.00021,24.09912]
[1777070183315,28.93,77473.82,0.0,-0.39216,0.00021,24.09912]
[1777070183325,28.93,77473.86,0.0,-0.39215,0.00021,24.09899]
[1777070183843,28.93,77473.86,0.0,-0.39215,0.00021,24.09899]
[1777070183891,28.93,77473.86,0.0,-0.39215,0.00021,24.09899]
[1777070183904,28.93,77473.7,0.0,-0.39218,0.00021,24.09951]
[1777070186010,28.93,77473.16,0.0,-0.39229,0.00021,24.10129]
[1777070186037,28.93,77473.16,0.0,-0.39229,0.00021,24.10129]
[1777070186257,28.93,77473.02,0.0,-0.39232,0.00021,24.10175]
[1777070186719,28.93,77473.02,0.0,-0.39232,0.00021,24.10175]
[1777070186843,28.93,77473.02,0.0,-0.39232,0.00021,24.10175]
[1777070187275,28.93,77472.0,0.0,-0.39254,0.00021,24.10512]
[1777070191712,28.92,77468.63,0.0,-0.39324,0.00021,24.11245]
[1777070191783,28.92,77468.63,0.0,-0.39324,0.00021,24.11245]
[1777070192252,28.92,77468.39,0.0,-0.39328,0.00021,24.11322]
[1777070193045,28.92,77468.39,0.0,-0.39328,0.00021,24.11322]
[1777070193083,28.92,77468.39,0.0,-0.39328,0.00021,24.11322]
[1777070193332,28.92,77468.39,0.0,-0.39328,0.00021,24.11322]
[1777070193534,28.92,77467.43,0.0,-0.39349,0.00021,24.11636]
[1777070196584,28.92,77467.23,0.0,-0.39353,0.00021,24.11697]
[1777070196615,28.92,77467.23,0.0,-0.39353,0.00021,24.11697]
[1777070197286,28.92,77468.05,0.0,-0.39335,0.00021,24.11424]
[1777070202323,28.92,77466.85,0.0,-0.3936,0.00021,24.11808]
[1777070207360,28.92,77464.71,0.0,-0.39405,0.00021,24.12494]
[1777070208779,28.92,77464.71,0.0,-0.39405,0.00021,24.12494]
[1777070208824,28.92,77464.71,0.0,-0.39405,0.00021,24.12494]
[1777070208844,28.92,77464.71,0.0,-0.39405,0.00021,24.12494]
[1777070209563,28.92,77464.71,0.0,-0.39405,0.00021,24.12494]
[1777070209590,28.92,77464.11,0.0,-0.39417,0.00021,24.12685]
[1777070215660,28.91,77463.7,0.0,-0.39425,0.00021,24.12804]
[1777070216421,28.91,77463.58,0.0,-0.39427,0.00021,24.12838]
[1777070218908,28.91,77463.25,0.0,-0.39434,0.00021,24.12939]
[1777070218937,28.91,77463.25,0.0,-0.39434,0.00021,24.12939]
[1777070219609,28.91,77463.25,0.0,-0.39434,0.00021,24.12939]
[1777070219642,28.91,77463.25,0.0,-0.39434,0.00021,24.12939]
[1777070226491,28.91,77464.56,0.0,-0.39404,0.00021,24.12488]
[1777070231526,28.9,77463.98,0.0,-0.39416,0.00021,24.12662]
[1777070233970,28.9,77463.66,0.0,-0.39423,0.00021,24.12764]
[1777070233975,28.9,77463.66,0.0,-0.39423,0.00021,24.12764]
[1777070234006,28.9,77463.51,0.0,-0.39425,0.00021,24.12807]
[1777070236274,28.9,77463.36,0.0,-0.39428,0.00021,24.12853]
[1777070238609,28.9,77466.43,0.0,-0.39363,0.00021,24.11843]
[1777070238633,28.9,77466.43,0.0,-0.39363,0.00021,24.11843]
[1777070244107,28.9,77470.17,0.0,-0.39282,0.00021,24.10584]
[1777070244655,28.9,77470.17,0.0,-0.39282,0.00021,24.10584]
[1777070244704,28.9,77470.17,0.0,-0.39282,0.00021,24.10584]
[1777070244713,28.9,77471.65,0.0,-0.3925,0.00021,24.10089]
[1777070244776,28.9,77471.65,0.0,-0.3925,0.00021,24.10089]
[1777070246189,28.9,77472.59,0.0,-0.3923,0.00021,24.09772]
[1777070246690,28.89,77480.53,0.0,-0.39061,0.00021,24.07107]
[1777070248744,28.89,77482.56,0.0,-0.39018,0.00021,24.06413]
[1777070249719,28.89,77482.06,0.0,-0.39028,0.00021,24.0658]
[1777070255694,28.89,77486.28,0.0,-0.38937,0.00021,24.04755]
[1777070260734,28.89,77487.67,0.0,-0.38907,0.00021,24.04272]
[1777070266097,28.89,77489.58,0.0,-0.38866,0.00021,24.03605]
[1777070271181,28.89,77491.42,0.0,-0.38827,0.00021,24.02964]
[1777070276183,28.89,77492.52,0.0,-0.38803,0.00021,24.02576]
[1777070277746,28.89,77492.54,0.0,-0.38803,0.00021,24.02568]
[1777070277798,28.88,77492.8,0.0,-0.38797,0.00021,24.02476]
[1777070282883,28.88,77492.83,0.0,-0.38796,0.00021,24.02456]
[1777070285174,28.88,77493.09,0.0,-0.3879,0.00021,24.02364]
[1777070285207,28.88,77493.09,0.0,-0.3879,0.00021,24.02364]
[1777070285760,28.88,77493.09,0.0,-0.3879,0.00021,24.02364]
[1777070285832,28.88,77493.31,0.0,-0.38785,0.00021,24.02286]
[1777070288279,28.88,77483.37,0.0,-0.38996,0.00021,24.05701]
[1777070294094,28.88,77480.88,0.0,-0.39049,0.00021,24.06549]
[1777070294952,28.88,77480.3,0.0,-0.39061,0.00021,24.06745]
[1777070295687,28.88,77479.8,0.0,-0.39072,0.00021,24.06914]
[1777070296973,28.88,77479.81,0.0,-0.39072,0.00021,24.06911]
[1777070296980,28.88,77479.81,0.0,-0.39072,0.00021,24.06911]
[1777070297006,28.88,77479.81,0.0,-0.39072,0.00021,24.06911]
[1777070297066,28.88,77479.81,0.0,-0.39072,0.00021,24.06911]
[1777070297207,28.88,77479.49,0.0,-0.39078,0.00021,24.0702]
[1777070299008,28.88,77479.4,0.0,-0.3908,0.00021,24.0705]
[1777070299068,28.88,77479.21,0.0,-0.39084,0.00021,24.07114]
[1777070303061,28.88,77478.45,0.0,-0.391,0.00021,24.07371]
[1777070303649,28.88,77478.05,0.0,-0.39109,0.00021,24.07506]
[1777070308712,28.88,77477.93,0.0,-0.39111,0.00021,24.07547]
[1777070313719,28.88,77477.65,0.0,-0.39116,0.00021,24.07268]
[1777070315250,28.88,77477.4,0.0,-0.39121,0.00021,24.07353]
[1777070315293,28.88,77477.4,0.0,-0.39121,0.00021,24.07353]
[1777070315351,28.88,77477.15,0.0,-0.39127,0.00021,24.07437]
[1777070319312,28.88,77476.47,0.0,-0.39141,0.00021,24.07666]
[1777070319743,28.88,77476.06,0.0,-0.3915,0.00021,24.07804]
[1777070321342,28.88,77471.46,0.0,-0.39248,0.00021,24.09339]
[1777070321405,28.88,77471.46,0.0,-0.39248,0.00021,24.09339]
[1777070321789,28.88,77469.77,0.0,-0.39283,0.00021,24.09898]
[1777070324597,28.88,77469.66,0.0,-0.39286,0.00021,24.09932]
[1777070324904,28.88,77469.03,0.0,-0.39299,0.00021,24.10139]
[1777070325055,28.88,77469.03,0.0,-0.39299,0.00021,24.10139]
[1777070325217,28.88,77469.03,0.0,-0.39299,0.00021,24.10139]
[1777070325457,28.88,77469.03,0.0,-0.39299,0.00021,24.10139]
[1777070325533,28.88,77455.19,0.0,-0.39593,0.00021,24.14645]
[1777070326106,28.88,77455.19,0.0,-0.39593,0.00021,24.14645]
[1777070326153,28.88,77455.19,0.0,-0.39593,0.00021,24.14645]
[1777070326689,28.88,77447.12,0.0,-0.39765,0.00021,24.1721]
[1777070326968,28.88,77447.12,0.0,-0.39765,0.00021,24.1721]
[1777070327039,28.88,77447.12,0.0,-0.39765,0.00021,24.1721]
[1777070327495,28.88,77447.12,0.0,-0.39765,0.00021,24.1721]
[1777070327541,28.88,77447.12,0.0,-0.39765,0.00021,24.1721]
[1777070327583,28.88,77445.86,0.0,-0.39792,0.00021,24.17604]
[1777070328090,28.88,77445.86,0.0,-0.39792,0.00021,24.17604]
[1777070328584,28.88,77445.86,0.0,-0.39792,0.00021,24.17604]
[1777070328776,28.88,77445.86,0.0,-0.39792,0.00021,24.17604]
[1777070328635,28.88,77444.59,0.0,-0.39818,0.00021,24.17998]
[1777070328903,28.88,77444.59,0.0,-0.39818,0.00021,24.17998]
[1777070333453,28.88,77441.75,0.0,-0.39879,0.00021,24.1888]
[1777070333522,28.88,77441.75,0.0,-0.39879,0.00021,24.1888]
[1777070334848,28.88,77440.26,0.0,-0.3991,0.00021,24.19343]
[1777070334869,28.88,77440.26,0.0,-0.3991,0.00021,24.19343]
[1777070334971,28.88,77440.26,0.0,-0.3991,0.00021,24.19343]
[1777070335601,28.88,77440.26,0.0,-0.3991,0.00021,24.19343]
[1777070335607,28.88,77428.07,0.0,-0.40171,0.00021,24.23077]
[1777070336610,28.88,77428.07,0.0,-0.40171,0.00021,24.23077]
[1777070336726,28.88,77428.07,0.0,-0.40171,0.00021,24.23077]
[1777070336759,28.88,77428.07,0.0,-0.40171,0.00021,24.23077]
[1777070336788,28.88,77428.07,0.0,-0.40171,0.00021,24.23077]
[1777070336818,28.88,77428.07,0.0,-0.40171,0.00021,24.23077]
[1777070336819,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070336901,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070336937,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070337098,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070337178,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070337346,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070337405,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070337444,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070337553,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070337746,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070337779,28.88,77420.47,0.0,-0.40333,0.00021,24.25352]
[1777070337738,28.88,77414.51,0.0,-0.40461,0.00021,24.27106]
[1777070337933,28.88,77414.51,0.0,-0.40461,0.00021,24.27106]
[1777070338131,28.88,77414.51,0.0,-0.40461,0.00021,24.27106]
[1777070338228,28.88,77414.51,0.0,-0.40461,0.00021,24.27106]
[1777070338280,28.88,77414.51,0.0,-0.40461,0.00021,24.27106]
[1777070338646,28.88,77399.86,0.0,-0.40775,0.00021,24.31321]
[1777070339692,28.88,77399.86,0.0,-0.40775,0.00021,24.31321]
[1777070339714,28.88,77394.82,0.0,-0.40883,0.00021,24.32737]
[1777070339977,28.88,77394.82,0.0,-0.40883,0.00021,24.32737]
[1777070340096,28.88,77394.82,0.0,-0.40883,0.00021,24.32737]
[1777070340124,28.88,77394.82,0.0,-0.40883,0.00021,24.32737]
[1777070340205,28.88,77394.82,0.0,-0.40883,0.00021,24.32737]
[1777070340293,28.88,77394.82,0.0,-0.40883,0.00021,24.32737]
[1777070341816,28.88,77394.82,0.0,-0.40883,0.00021,24.32737]
[1777070341304,28.9,77382.37,0.0,-0.41155,0.00022,24.3621]
[1777070342133,28.9,77382.37,0.0,-0.41155,0.00022,24.3621]
[1777070342232,28.9,77382.37,0.0,-0.41155,0.00022,24.3621]
[1777070342351,28.9,77382.37,0.0,-0.41155,0.00022,24.3621]
[1777070342414,28.9,77382.37,0.0,-0.41155,0.00022,24.3621]
[1777070342555,28.9,77382.37,0.0,-0.41155,0.00022,24.3621]
[1777070342623,28.9,77382.37,0.0,-0.41155,0.00022,24.3621]
[1777070342770,28.9,77382.37,0.0,-0.41155,0.00022,24.3621]
[1777070342775,28.9,77382.37,0.0,-0.41155,0.00022,24.3621]
[1777070342830,28.9,77382.37,0.0,-0.41155,0.00022,24.3621]
[1777070342804,28.91,77376.96,0.0,-0.41275,0.00022,24.37699]
[1777070342973,28.91,77376.96,0.0,-0.41275,0.00022,24.37699]
[1777070343035,28.91,77376.96,0.0,-0.41275,0.00022,24.37699]
[1777070343189,28.91,77376.96,0.0,-0.41275,0.00022,24.37699]
[1777070343303,28.91,77376.96,0.0,-0.41275,0.00022,24.37699]
[1777070343362,28.91,77376.96,0.0,-0.41275,0.00022,24.37699]
[1777070343539,28.92,77375.06,0.0,-0.41318,0.00022,24.38238]
[1777070343858,28.92,77375.06,0.0,-0.41318,0.00022,24.38238]
[1777070344490,28.92,77375.06,0.0,-0.41318,0.00022,24.38238]
[1777070344591,28.92,77371.03,0.0,-0.41405,0.00022,24.39299]
[1777070345960,28.92,77371.86,0.0,-0.41387,0.00022,24.39085]
[1777070345998,28.92,77371.86,0.0,-0.41387,0.00022,24.39085]
[1777070346135,28.92,77371.86,0.0,-0.41387,0.00022,24.39085]
[1777070346262,28.92,77371.86,0.0,-0.41387,0.00022,24.39085]
[1777070346278,28.92,77371.86,0.0,-0.41387,0.00022,24.39085]
[1777070346731,28.92,77371.86,0.0,-0.41387,0.00022,24.39085]
[1777070346817,28.92,77331.93,0.0,-0.42249,0.00022,24.48962]
[1777070347052,28.92,77331.93,0.0,-0.42249,0.00022,24.48962]
[1777070347255,28.92,77331.93,0.0,-0.42249,0.00022,24.48962]
[1777070347450,28.92,77331.93,0.0,-0.42249,0.00022,24.48962]
[1777070347625,28.92,77331.93,0.0,-0.42249,0.00022,24.48962]
[1777070347714,28.92,77331.93,0.0,-0.42249,0.00022,24.48962]
[1777070347794,28.92,77304.22,0.0,-0.42849,0.00022,24.55136]
[1777070348323,28.92,77304.22,0.0,-0.42849,0.00022,24.55136]
[1777070348529,28.92,77304.22,0.0,-0.42849,0.00022,24.55136]
[1777070348539,28.92,77295.98,0.0,-0.43028,0.00022,24.56865]
[1777070349077,28.92,77295.98,0.0,-0.43028,0.00022,24.56865]
[1777070349145,28.92,77295.98,0.0,-0.43028,0.00022,24.56865]
[1777070349507,28.92,77295.98,0.0,-0.43028,0.00022,24.56865]
[1777070349536,28.92,77295.98,0.0,-0.43028,0.00022,24.56865]
[1777070349567,28.92,77295.49,0.0,-0.43039,0.00022,24.56966]
[1777070350100,28.92,77295.49,0.0,-0.43039,0.00022,24.56966]
[1777070350872,28.92,77295.49,0.0,-0.43039,0.00022,24.56965]
[1777070350932,28.92,77295.49,0.0,-0.43039,0.00022,24.56965]
[1777070351187,28.92,77295.49,0.0,-0.43039,0.00022,24.56965]
[1777070351227,28.92,77295.49,0.0,-0.43039,0.00022,24.56965]
[1777070351594,28.92,77295.49,0.0,-0.43039,0.00022,24.56965]
[1777070351666,28.92,77295.49,0.0,-0.43039,0.00022,24.56965]
[1777070351685,28.92,77295.49,0.0,-0.43039,0.00022,24.56965]
[1777070351695,28.92,77306.15,0.0,-0.42807,0.00022,24.54721]
[1777070353384,28.92,77307.14,0.0,-0.42786,0.00022,24.54509]
[1777070356568,28.92,77306.81,0.0,-0.42793,0.00022,24.54579]
[1777070358014,28.92,77305.19,0.0,-0.42828,0.00022,24.54926]
[1777070358747,28.92,77307.16,0.0,-0.42785,0.00022,24.54503]
[1777070359776,28.92,77307.16,0.0,-0.42785,0.00022,24.54503]
[1777070359829,28.92,77307.16,0.0,-0.42785,0.00022,24.54503]
[1777070362122,28.92,77310.89,0.0,-0.42704,0.00022,24.53696]
[1777070362147,28.92,77310.89,0.0,-0.42704,0.00022,24.53696]
[1777070362447,28.92,77310.27,0.0,-0.42718,0.00022,24.53831]
[1777070367482,28.92,77310.38,0.0,-0.42716,0.00022,24.53813]
[1777070372516,28.92,77309.59,0.0,-0.42733,0.00022,24.53626]
[1777070377833,28.93,77312.89,0.0,-0.42662,0.00022,24.52913]
[1777070378032,28.93,77315.57,0.0,-0.42604,0.00022,24.52324]
[1777070378067,28.93,77315.57,0.0,-0.42604,0.00022,24.52324]
[1777070378187,28.93,77315.57,0.0,-0.42604,0.00022,24.52324]
[1777070378244,28.93,77315.57,0.0,-0.42604,0.00022,24.52324]
[1777070378259,28.93,77315.57,0.0,-0.42604,0.00022,24.52324]
[1777070378574,28.93,77315.57,0.0,-0.42604,0.00022,24.52324]
[1777070378663,28.93,77259.98,0.0,-0.43812,0.00022,24.63482]
[1777070379503,28.93,77259.98,0.0,-0.43812,0.00022,24.63482]
[1777070379741,28.93,77259.98,0.0,-0.43812,0.00022,24.63482]
[1777070379807,28.93,77247.85,0.0,-0.44077,0.00022,24.65616]
[1777070380767,28.93,77247.85,0.0,-0.44077,0.00022,24.65616]
[1777070380777,28.93,77247.85,0.0,-0.44077,0.00022,24.65616]
[1777070380873,28.89,77247.45,0.0,-0.44079,0.00022,24.6563]
[1777070380908,28.89,77247.45,0.0,-0.44079,0.00022,24.6563]
[1777070380928,28.89,77247.45,0.0,-0.44079,0.00022,24.6563]
[1777070380978,28.89,77247.45,0.0,-0.44079,0.00022,24.6563]
[1777070381775,28.89,77259.64,0.0,-0.43813,0.00022,24.63484]
[1777070382777,28.88,77265.94,0.0,-0.43673,0.00022,24.62307]
[1777070383717,28.87,77278.35,0.0,-0.43402,0.00022,24.59941]
[1777070385802,28.87,77278.21,0.0,-0.43403,0.00022,24.59953]
[1777070386254,28.87,77278.21,0.0,-0.43403,0.00022,24.59953]
[1777070386305,28.87,77278.21,0.0,-0.43403,0.00022,24.59953]
[1777070386618,28.87,77278.21,0.0,-0.43403,0.00022,24.59951]
[1777070390291,28.86,77283.1,0.0,-0.43296,0.00022,24.58986]
[1777070392263,28.86,77285.15,0.0,-0.43251,0.00022,24.58578]
[1777070392277,28.86,77285.15,0.0,-0.43251,0.00022,24.58578]
[1777070392315,28.86,77285.15,0.0,-0.43251,0.00022,24.58578]
[1777070392660,28.86,77285.94,0.0,-0.43234,0.00022,24.58422]
[1777070396632,28.87,77286.19,0.0,-0.4323,0.00022,24.58378]
[1777070396687,28.87,77283.8,0.0,-0.43282,0.00022,24.58857]
[1777070397508,28.87,77283.8,0.0,-0.43282,0.00022,24.58857]
[1777070397825,28.87,77281.86,0.0,-0.43324,0.00022,24.59243]
[1777070402864,28.87,77283.73,0.0,-0.43284,0.00022,24.58882]
[1777070402931,28.87,77285.08,0.0,-0.43255,0.00022,24.58616]
[1777070402962,28.87,77285.08,0.0,-0.43255,0.00022,24.58616]
[1777070403021,28.87,77285.08,0.0,-0.43255,0.00022,24.58616]
[1777070403284,28.87,77285.08,0.0,-0.43255,0.00022,24.58616]
[1777070403834,28.87,77285.08,0.0,-0.43255,0.00022,24.58616]
[1777070403846,28.87,77285.08,0.0,-0.43255,0.00022,24.58616]
[1777070403826,28.87,77319.26,0.0,-0.42512,0.00022,24.51367]
[1777070403939,28.87,77319.26,0.0,-0.42512,0.00022,24.51367]
[1777070404571,28.87,77319.26,0.0,-0.42512,0.00022,24.51367]
[1777070404582,28.87,77319.26,0.0,-0.42512,0.00022,24.51367]
[1777070404587,28.87,77319.26,0.0,-0.42512,0.00022,24.51367]
[1777070404807,28.87,77328.17,0.0,-0.42319,0.00022,24.49334]
[1777070405619,28.87,77328.17,0.0,-0.42319,0.00022,24.49334]
[1777070405637,28.87,77328.17,0.0,-0.42319,0.00022,24.49334]
[1777070405640,28.87,77328.17,0.0,-0.42319,0.00022,24.49334]
[1777070405846,28.87,77331.17,0.0,-0.42253,0.00022,24.48632]
[1777070406191,28.87,77331.17,0.0,-0.42253,0.00022,24.48632]
[1777070406376,28.87,77331.17,0.0,-0.42253,0.00022,24.48632]
[1777070406786,28.87,77331.17,0.0,-0.42253,0.00022,24.48632]
[1777070406874,28.87,77334.51,0.0,-0.42181,0.00022,24.47847]
[1777070407000,28.87,77334.51,0.0,-0.42181,0.00022,24.47847]
[1777070408884,28.87,77335.98,0.0,-0.42149,0.00022,24.475]
[1777070409028,28.87,77335.95,0.0,-0.42149,0.00022,24.47506]
[1777070409885,28.87,77335.65,0.0,-0.42156,0.00022,24.47577]
[1777070412903,28.87,77335.49,0.0,-0.42159,0.00022,24.47615]
[1777070413808,28.87,77336.05,0.0,-0.42147,0.00022,24.47482]
[1777070414496,28.87,77336.05,0.0,-0.42147,0.00022,24.47482]
[1777070414514,28.87,77336.05,0.0,-0.42147,0.00022,24.47482]
[1777070414818,28.87,77336.64,0.0,-0.42134,0.00022,24.47343]
[1777070415139,28.87,77336.64,0.0,-0.42134,0.00022,24.47343]
[1777070415220,28.87,77336.64,0.0,-0.42134,0.00022,24.47343]
[1777070415822,28.87,77321.91,0.0,-0.42453,0.00022,24.50755]
[1777070416007,28.87,77321.91,0.0,-0.42453,0.00022,24.50755]
[1777070416829,28.87,77313.8,0.0,-0.42629,0.00022,24.52568]
[1777070419851,28.87,77306.05,0.0,-0.42797,0.00022,24.5425]
[1777070420858,28.86,77312.84,0.0,-0.42649,0.00022,24.52767]
[1777070425671,28.86,77315.64,0.0,-0.42587,0.00022,24.52126]
[1777070425678,28.86,77315.64,0.0,-0.42587,0.00022,24.52126]
[1777070425899,28.85,77316.45,0.0,-0.42568,0.00022,24.51935]
[1777070429736,28.85,77314.67,0.0,-0.42606,0.00022,24.52323]
[1777070429921,28.85,77317.36,0.0,-0.42548,0.00022,24.51728]
[1777070434978,28.85,77315.77,0.0,-0.42582,0.00022,24.51721]
[1777070435482,28.85,77315.77,0.0,-0.42582,0.00022,24.51721]
[1777070435746,28.85,77315.59,0.0,-0.42586,0.00022,24.51763]
[1777070439886,28.86,77309.54,0.0,-0.42718,0.00022,24.531]
[1777070445128,28.86,77313.55,0.0,-0.42632,0.00022,24.52228]
[1777070450176,28.86,77314.35,0.0,-0.42615,0.00022,24.52061]
[1777070451506,28.86,77314.21,0.0,-0.42618,0.00022,24.52094]
[1777070451948,28.86,77314.05,0.0,-0.42622,0.00022,24.52133]
[1777070457111,28.87,77313.38,0.0,-0.42638,0.00022,24.52292]
[1777070462146,28.87,77311.37,0.0,-0.42682,0.00022,24.52744]
[1777070466423,28.88,77309.45,0.0,-0.42724,0.00022,24.53169]
[1777070466524,28.88,77307.27,0.0,-0.42772,0.00022,24.53643]
[1777070468261,28.87,77306.1,0.0,-0.42797,0.00022,24.53891]
[1777070469769,28.87,77303.82,0.0,-0.42846,0.00022,24.54374]
[1777070469870,28.87,77302.76,0.0,-0.42869,0.00022,24.54594]
[1777070474556,28.86,77307.56,0.0,-0.42762,0.00022,24.5354]
[1777070474652,28.86,77308.76,0.0,-0.42735,0.00022,24.53274]
[1777070475896,28.86,77308.76,0.0,-0.42735,0.00022,24.53274]
[1777070476244,28.86,77310.87,0.0,-0.42689,0.00022,24.5281]
[1777070477356,28.86,77310.87,0.0,-0.42689,0.00022,24.5281]
[1777070477458,28.86,77312.51,0.0,-0.42654,0.00022,24.52452]
[1777070481981,28.86,77315.1,0.0,-0.42598,0.00022,24.51886]
[1777070482790,28.86,77308.33,0.0,-0.42745,0.00022,24.53369]
[1777070488328,28.86,77310.9,0.0,-0.4269,0.00022,24.52818]
[1777070493363,28.86,77310.64,0.0,-0.42695,0.00022,24.52514]
[1777070498398,28.87,77310.33,0.0,-0.42703,0.00022,24.5259]
[1777070503433,28.87,77307.02,0.0,-0.42775,0.00022,24.53311]
[1777070508468,28.86,77304.96,0.0,-0.42818,0.00022,24.53738]
[1777070512761,28.86,77304.74,0.0,-0.42823,0.00022,24.53781]
[1777070512925,28.86,77304.74,0.0,-0.42823,0.00022,24.53781]
[1777070512934,28.86,77304.74,0.0,-0.42823,0.00022,24.53781]
[1777070513012,28.85,77302.76,0.0,-0.42864,0.00022,24.54191]
[1777070513205,28.85,77302.76,0.0,-0.42864,0.00022,24.54191]
[1777070513507,28.85,77302.76,0.0,-0.42864,0.00022,24.54191]
[1777070516524,28.86,77309.28,0.0,-0.42723,0.00022,24.52793]
[1777070517501,28.86,77309.28,0.0,-0.42723,0.00022,24.52793]
[1777070517756,28.86,77318.45,0.0,-0.42524,0.00022,24.50769]
[1777070519545,28.86,77307.82,0.0,-0.42755,0.00022,24.53117]
[1777070520362,28.86,77307.82,0.0,-0.42755,0.00022,24.53117]
[1777070520629,28.86,77307.82,0.0,-0.42755,0.00022,24.53117]
[1777070520654,28.86,77306.82,0.0,-0.42777,0.00022,24.53335]
[1777070524579,28.86,77313.79,0.0,-0.42627,0.00022,24.51821]
[1777070529596,28.87,77317.67,0.0,-0.42543,0.00022,24.5097]
[1777070530793,28.87,77317.32,0.0,-0.42551,0.00022,24.51048]
[1777070530849,28.87,77318.83,0.0,-0.42518,0.00022,24.50712]
[1777070535181,28.87,77318.94,0.0,-0.42516,0.00022,24.50692]
[1777070535277,28.87,77321.43,0.0,-0.42463,0.00022,24.50137]
[1777070540692,28.88,77325.28,0.0,-0.4238,0.00022,24.49272]
[1777070545727,28.88,77327.66,0.0,-0.42329,0.00022,24.48737]
[1777070550762,28.89,77330.67,0.0,-0.42265,0.00022,24.48052]
[1777070562942,28.89,77331.7,0.0,-0.42242,0.00022,24.47449]
[1777070567962,28.9,77336.2,0.0,-0.42148,0.00022,24.46427]
[1777070572965,28.9,77336.8,0.0,-0.42136,0.00022,24.46297]
[1777070573924,28.9,77329.8,0.0,-0.42287,0.00022,24.47935]
[1777070574144,28.9,77329.8,0.0,-0.42287,0.00022,24.47935]
[1777070574162,28.9,77329.8,0.0,-0.42287,0.00022,24.47935]
[1777070575237,28.9,77327.84,0.0,-0.42329,0.00022,24.48383]
[1777070575254,28.9,77327.84,0.0,-0.42329,0.00022,24.48383]
[1777070581981,28.89,77320.84,0.0,-0.42479,0.00022,24.4995]
[1777070582673,28.89,77320.84,0.0,-0.42479,0.00022,24.4995]
[1777070582696,28.89,77320.84,0.0,-0.42479,0.00022,24.4995]
[1777070583684,28.89,77319.89,0.0,-0.42499,0.00022,24.5016]
[1777070584048,28.89,77318.91,0.0,-0.42519,0.00022,24.50373]
[1777070589212,28.88,77314.18,0.0,-0.42621,0.00022,24.5141]
[1777070594493,28.87,77310.06,0.0,-0.42709,0.00022,24.52294]
[1777070599704,28.87,77307.02,0.0,-0.42773,0.00022,24.52938]
[1777070604722,28.86,77304.51,0.0,-0.42827,0.00022,24.53462]
[1777070609758,28.85,77303.37,0.0,-0.4285,0.00022,24.53694]
[1777070614165,28.86,77309.26,0.0,-0.42721,0.00022,24.5206]
[1777070616196,28.86,77309.3,0.0,-0.42721,0.00022,24.52054]
[1777070616222,28.86,77309.3,0.0,-0.42721,0.00022,24.52054]
[1777070616282,28.86,77309.3,0.0,-0.42721,0.00022,24.52054]
[1777070616297,28.86,77309.79,0.0,-0.4271,0.00022,24.51949]
[1777070622264,28.86,77314.61,0.0,-0.42606,0.00022,24.50898]
[1777070627705,28.86,77316.31,0.0,-0.4257,0.00022,24.50523]
[1777070627763,28.86,77316.31,0.0,-0.4257,0.00022,24.50523]
[1777070628373,28.86,77314.33,0.0,-0.42613,0.00022,24.50967]
[1777070628984,28.86,77312.28,0.0,-0.42657,0.00022,24.51416]
[1777070630056,28.86,77305.22,0.0,-0.42811,0.00022,24.52947]
[1777070632473,28.86,77303.44,0.0,-0.42849,0.00022,24.53329]
[1777070633090,28.86,77298.72,0.0,-0.42952,0.00022,24.54329]
[1777070636508,28.86,77296.29,0.0,-0.43005,0.00022,24.54837]
[1777070636548,28.86,77296.29,0.0,-0.43005,0.00022,24.54837]
[1777070636610,28.86,77296.29,0.0,-0.43005,0.00022,24.54837]
[1777070636711,28.86,77296.24,0.0,-0.43006,0.00022,24.54847]
[1777070642402,28.86,77293.81,0.0,-0.43059,0.00022,24.55351]
[1777070649452,28.86,77291.85,0.0,-0.43102,0.00022,24.55754]
[1777070654487,28.86,77293.84,0.0,-0.43059,0.00022,24.55345]
[1777070660268,28.86,77290.01,0.0,-0.43142,0.00022,24.5613]
[1777070665563,28.86,77284.76,0.0,-0.43256,0.00022,24.57186]
[1777070670601,28.86,77285.4,0.0,-0.43242,0.00022,24.57055]
[1777070675634,28.86,77285.84,0.0,-0.43231,0.00022,24.56597]
[1777070680669,28.86,77286.89,0.0,-0.43208,0.00022,24.56382]
[1777070685704,28.86,77288.38,0.0,-0.43175,0.00022,24.56079]
[1777070691892,28.86,77286.98,0.0,-0.43206,0.00022,24.56361]
[1777070692392,28.85,77286.86,0.0,-0.43208,0.00022,24.56382]
[1777070693195,28.85,77275.5,0.0,-0.43456,0.00022,24.58621]
[1777070695108,28.85,77277.21,0.0,-0.43418,0.00022,24.58288]
[1777070700190,28.85,77278.4,0.0,-0.43392,0.00022,24.58053]
[1777070700949,28.85,77278.51,0.0,-0.4339,0.00022,24.58032]
[1777070701189,28.85,77280.71,0.0,-0.43342,0.00022,24.57601]
[1777070703951,28.85,77285.66,0.0,-0.43234,0.00022,24.56617]
[1777070704066,28.85,77285.66,0.0,-0.43234,0.00022,24.56617]
[1777070704135,28.85,77285.66,0.0,-0.43234,0.00022,24.56617]
[1777070704158,28.85,77285.66,0.0,-0.43234,0.00022,24.56617]
[1777070704201,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070704251,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070704306,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070704465,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070704519,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070704659,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070704698,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070704860,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070704906,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070705016,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070705099,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070705140,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070705167,28.85,77296.29,0.0,-0.43002,0.00022,24.54444]
[1777070705200,28.85,77311.68,0.0,-0.42667,0.00022,24.5115]
[1777070705312,28.85,77311.68,0.0,-0.42667,0.00022,24.5115]
[1777070706276,28.85,77311.47,0.0,-0.42671,0.00022,24.51196]
[1777070706338,28.85,77311.47,0.0,-0.42671,0.00022,24.51196]
[1777070706852,28.85,77311.2,0.0,-0.42677,0.00022,24.51257]
[1777070707833,28.85,77311.2,0.0,-0.42677,0.00022,24.51257]
[1777070708133,28.85,77305.25,0.0,-0.42807,0.00022,24.5255]
[1777070710787,28.85,77301.34,0.0,-0.42891,0.00022,24.53378]
[1777070710795,28.85,77301.34,0.0,-0.42891,0.00022,24.53378]
[1777070711163,28.85,77296.13,0.0,-0.43005,0.00022,24.5447]
[1777070713225,28.84,77289.36,0.0,-0.43152,0.00022,24.55857]
[1777070713838,28.84,77289.36,0.0,-0.43152,0.00022,24.55857]
[1777070714230,28.84,77289.8,0.0,-0.43142,0.00022,24.55766]
[1777070719374,28.84,77293.07,0.0,-0.4307,0.00022,24.5509]
[1777070720963,28.84,77295.28,0.0,-0.43022,0.00022,24.54631]
[1777070721157,28.84,77294.46,0.0,-0.4304,0.00022,24.548]
[1777070723994,28.84,77295.38,0.0,-0.43019,0.00022,24.54605]
[1777070724064,28.84,77295.38,0.0,-0.43019,0.00022,24.54605]
[1777070728059,28.83,77296.71,0.0,-0.42989,0.00022,24.5432]
[1777070728097,28.83,77296.71,0.0,-0.42989,0.00022,24.5432]
[1777070733913,28.83,77297.93,0.0,-0.42961,0.00022,24.53683]
[1777070739075,28.82,77297.73,0.0,-0.42964,0.00022,24.53716]
[1777070740495,28.82,77296.98,0.0,-0.4298,0.00022,24.53871]
[1777070741090,28.82,77297.13,0.0,-0.42977,0.00022,24.53838]
[1777070744328,28.82,77292.23,0.0,-0.43083,0.00022,24.5485]
[1777070744351,28.82,77292.23,0.0,-0.43083,0.00022,24.5485]
[1777070744387,28.82,77292.23,0.0,-0.43083,0.00022,24.5485]
[1777070745117,28.82,77292.06,0.0,-0.43087,0.00022,24.54884]
[1777070750152,28.82,77291.53,0.0,-0.43098,0.00022,24.54987]
[1777070762234,28.81,77293.27,0.0,-0.43059,0.00022,24.54613]
[1777070762762,28.81,77293.27,0.0,-0.43059,0.00022,24.54613]
[1777070762839,28.81,77293.27,0.0,-0.43059,0.00022,24.54613]
[1777070767272,28.81,77300.08,0.0,-0.42909,0.00022,24.53181]
[1777070768279,28.81,77308.59,0.0,-0.42724,0.00022,24.51354]
[1777070769154,28.81,77308.59,0.0,-0.42724,0.00022,24.51354]
[1777070769226,28.81,77308.59,0.0,-0.42724,0.00022,24.51354]
[1777070769285,28.81,77310.94,0.0,-0.42673,0.00022,24.5084]
[1777070769864,28.81,77310.94,0.0,-0.42673,0.00022,24.5084]
[1777070769896,28.81,77310.94,0.0,-0.42673,0.00022,24.5084]
[1777070770297,28.81,77324.65,0.0,-0.42375,0.00022,24.47759]
[1777070770846,28.81,77324.65,0.0,-0.42375,0.00022,24.47759]
[1777070771300,28.81,77327.32,0.0,-0.42316,0.00022,24.47133]
[1777070776334,28.8,77331.17,0.0,-0.4223,0.00022,24.46209]
[1777070778798,28.79,77339.31,0.0,-0.42052,0.00022,24.44264]
[1777070782635,28.79,77342.63,0.0,-0.41979,0.00022,24.43449]
[1777070782693,28.79,77342.63,0.0,-0.41979,0.00022,24.43449]
[1777070783115,28.79,77342.63,0.0,-0.41979,0.00022,24.43449]
[1777070783119,28.79,77342.63,0.0,-0.41979,0.00022,24.43449]
[1777070783165,28.79,77342.63,0.0,-0.41979,0.00022,24.43449]
[1777070783213,28.79,77342.63,0.0,-0.41979,0.00022,24.43449]
[1777070783257,28.79,77342.63,0.0,-0.41979,0.00022,24.43449]
[1777070783296,28.79,77342.92,0.0,-0.41972,0.00022,24.43374]
[1777070783408,28.79,77342.92,0.0,-0.41972,0.00022,24.43374]
[1777070783704,28.79,77342.92,0.0,-0.41972,0.00022,24.43374]
[1777070783806,28.79,77342.92,0.0,-0.41972,0.00022,24.43374]
[1777070783907,28.79,77351.68,0.0,-0.41782,0.00022,24.41209]
[1777070785123,28.79,77351.68,0.0,-0.41782,0.00022,24.41209]
[1777070785133,28.79,77351.68,0.0,-0.41782,0.00022,24.41209]
[1777070785235,28.79,77353.91,0.0,-0.41734,0.00022,24.40649]
[1777070786057,28.79,77353.91,0.0,-0.41734,0.00022,24.40649]
[1777070788948,28.79,77354.31,0.0,-0.41725,0.00022,24.40546]
[1777070790439,28.78,77364.94,0.0,-0.41494,0.00022,24.37824]
[1777070793006,28.78,77367.64,0.0,-0.41434,0.00022,24.36747]
[1777070793022,28.78,77367.64,0.0,-0.41434,0.00022,24.36747]
[1777070793103,28.78,77367.41,0.0,-0.41439,0.00022,24.36804]
[1777070793783,28.78,77367.41,0.0,-0.41439,0.00022,24.36804]
[1777070795306,28.78,77367.16,0.0,-0.41444,0.00022,24.36866]
[1777070795187,28.78,77359.57,0.0,-0.41608,0.00022,24.38825]
[1777070795470,28.78,77359.32,0.0,-0.41613,0.00022,24.38884]
[1777070799330,28.78,77356.24,0.0,-0.4168,0.00022,24.39664]
[1777070799534,28.77,77354.05,0.0,-0.41726,0.00022,24.40207]
[1777070802708,28.77,77354.0,0.0,-0.41727,0.00022,24.40213]
[1777070802748,28.77,77354.0,0.0,-0.41727,0.00022,24.40213]
[1777070803389,28.77,77354.42,0.0,-0.41718,0.00022,24.40103]
[1777070803528,28.77,77353.27,0.0,-0.41742,0.00022,24.4039]
[1777070806048,28.77,77353.23,0.0,-0.41743,0.00022,24.40397]
[1777070806172,28.77,77353.23,0.0,-0.41743,0.00022,24.40397]
[1777070806210,28.77,77359.69,0.0,-0.41603,0.00022,24.38755]
[1777070807097,28.77,77366.98,0.0,-0.41444,0.00022,24.36865]
[1777070807467,28.77,77366.98,0.0,-0.41444,0.00022,24.36865]
[1777070812048,28.76,77369.51,0.0,-0.41389,0.00022,24.36189]
[1777070812266,28.76,77369.23,0.0,-0.41394,0.00022,24.36256]
[1777070816394,28.76,77366.72,0.0,-0.41447,0.00022,24.36889]
[1777070816406,28.76,77366.72,0.0,-0.41447,0.00022,24.36889]
[1777070816421,28.76,77366.72,0.0,-0.41447,0.00022,24.36889]
[1777070816451,28.76,77366.72,0.0,-0.41447,0.00022,24.36889]
[1777070822036,28.75,77367.03,0.0,-0.41438,0.00022,24.36775]
[1777070822124,28.74,77351.57,0.0,-0.41773,0.00022,24.4073]
[1777070823668,28.74,77347.63,0.0,-0.41858,0.00022,24.41705]
[1777070828764,28.74,77348.59,0.0,-0.41836,0.00022,24.41454]
[1777070828897,28.74,77328.54,0.0,-0.42272,0.00022,24.46288]
[1777070829899,28.74,77328.54,0.0,-0.42272,0.00022,24.46288]
[1777070830278,28.74,77328.09,0.0,-0.42282,0.00022,24.46392]
[1777070830812,28.74,77328.09,0.0,-0.42282,0.00022,24.46392]
[1777070830825,28.74,77328.09,0.0,-0.42282,0.00022,24.46392]
[1777070830888,28.74,77327.55,0.0,-0.42294,0.00022,24.46518]
[1777070836013,28.74,77329.41,0.0,-0.42253,0.00022,24.46081]
[1777070842079,28.74,77333.77,0.0,-0.42158,0.00022,24.45048]
[1777070847094,28.73,77338.59,0.0,-0.42052,0.00022,24.43889]
[1777070851372,28.73,77339.48,0.0,-0.42033,0.00022,24.43669]
[1777070851463,28.73,77341.92,0.0,-0.41978,0.00022,24.42706]
[1777070851497,28.73,77341.92,0.0,-0.41978,0.00022,24.42706]
[1777070851613,28.73,77341.92,0.0,-0.41978,0.00022,24.42706]
[1777070852228,28.73,77341.92,0.0,-0.41978,0.00022,24.42706]
[1777070852279,28.73,77341.92,0.0,-0.41978,0.00022,24.42706]
[1777070852343,28.73,77353.22,0.0,-0.41732,0.00022,24.39903]
[1777070854292,28.73,77353.22,0.0,-0.41732,0.00022,24.39901]
[1777070854376,28.73,77355.77,0.0,-0.41676,0.00022,24.3925]
[1777070859409,28.73,77351.31,0.0,-0.41772,0.00022,24.40364]
[1777070864458,28.72,77348.56,0.0,-0.41831,0.00022,24.41035]
[1777070866492,28.72,77348.53,0.0,-0.41831,0.00022,24.41037]
[1777070866556,28.72,77348.53,0.0,-0.41831,0.00022,24.41037]
[1777070868529,28.72,77348.85,0.0,-0.41824,0.00022,24.40956]
[1777070868585,28.72,77348.85,0.0,-0.41824,0.00022,24.40956]
[1777070874112,28.72,77344.53,0.0,-0.41918,0.00022,24.42017]
[1777070879324,28.71,77344.4,0.0,-0.4192,0.00022,24.4204]
[1777070880717,28.71,77344.4,0.0,-0.41919,0.00022,24.42036]
[1777070880824,28.71,77344.4,0.0,-0.41919,0.00022,24.42036]
[1777070881034,28.71,77344.4,0.0,-0.41919,0.00022,24.42036]
[1777070881352,28.71,77344.04,0.0,-0.41927,0.00022,24.42122]
[1777070882758,28.71,77338.87,0.0,-0.42039,0.00022,24.43378]
[1777070882774,28.71,77338.87,0.0,-0.42039,0.00022,24.43378]
[1777070882835,28.71,77338.87,0.0,-0.42039,0.00022,24.43378]
[1777070883082,28.71,77338.87,0.0,-0.42039,0.00022,24.43378]
[1777070883771,28.71,77338.87,0.0,-0.42039,0.00022,24.43378]
[1777070884090,28.71,77336.37,0.0,-0.42094,0.00022,24.4398]
[1777070889284,28.71,77332.37,0.0,-0.42181,0.00022,24.4493]
[1777070894383,28.71,77332.78,0.0,-0.42172,0.00022,24.44832]
[1777070902215,28.71,77333.83,0.0,-0.42148,0.00022,24.4458]
[1777070906243,28.71,77340.03,0.0,-0.42013,0.00022,24.43087]
[1777070911279,28.7,77342.55,0.0,-0.41957,0.00022,24.42098]
[1777070916313,28.7,77343.12,0.0,-0.41944,0.00022,24.41951]
[1777070921351,28.7,77342.65,0.0,-0.41954,0.00022,24.42059]
[1777070926385,28.7,77340.45,0.0,-0.42001,0.00022,24.42588]
[1777070931421,28.7,77342.26,0.0,-0.41961,0.00022,24.42141]
[1777070936455,28.69,77340.61,0.0,-0.41997,0.00022,24.4254]
[1777070941512,28.69,77341.17,0.0,-0.41984,0.00022,24.42401]
[1777070949646,28.69,77340.37,0.0,-0.42001,0.00022,24.42593]
[1777070950691,28.69,77332.67,0.0,-0.42169,0.00022,24.44442]
[1777070952049,28.69,77332.67,0.0,-0.42169,0.00022,24.44442]
[1777070952482,28.69,77330.39,0.0,-0.42218,0.00022,24.44974]
[1777070953378,28.69,77323.97,0.0,-0.42358,0.00022,24.46475]
[1777070955961,28.68,77322.14,0.0,-0.42398,0.00022,24.46887]
[1777070956024,28.68,77322.14,0.0,-0.42398,0.00022,24.46887]
[1777070956125,28.68,77321.54,0.0,-0.42411,0.00022,24.47025]
[1777070961631,28.68,77316.6,0.0,-0.42517,0.00022,24.48133]
[1777070963459,28.68,77316.6,0.0,-0.42517,0.00022,24.48133]
[1777070963530,28.68,77316.6,0.0,-0.42517,0.00022,24.48133]
[1777070964984,28.68,77316.88,0.0,-0.42511,0.00022,24.48064]
[1777070964991,28.68,77316.88,0.0,-0.42511,0.00022,24.48064]
[1777070965397,28.67,77324.8,0.0,-0.42337,0.00022,24.46244]
[1777070966137,28.67,77324.8,0.0,-0.42337,0.00022,24.46244]
[1777070966237,28.67,77325.14,0.0,-0.42329,0.00022,24.4616]
[1777070967615,28.67,77325.14,0.0,-0.42329,0.00022,24.46157]
[1777070967651,28.67,77325.14,0.0,-0.42329,0.00022,24.46157]
[1777070968167,28.67,77325.14,0.0,-0.42329,0.00022,24.46157]
[1777070968384,28.67,77325.55,0.0,-0.4232,0.00022,24.46058]
[1777070973509,28.66,77320.17,0.0,-0.42435,0.00022,24.46918]
[1777070978530,28.65,77319.8,0.0,-0.42441,0.00022,24.46976]
[1777070983618,28.65,77316.64,0.0,-0.4251,0.00022,24.4769]
[1777070988580,28.65,77314.34,0.0,-0.4256,0.00022,24.48204]
[1777070988717,28.65,77314.34,0.0,-0.4256,0.00022,24.48204]
[1777070988897,28.65,77330.44,0.0,-0.42207,0.00022,24.44484]
[1777070990088,28.65,77338.42,0.0,-0.42032,0.00022,24.42566]
[1777070995763,28.64,77339.72,0.0,-0.42002,0.00022,24.42228]
[1777070996959,28.64,77333.34,0.0,-0.42142,0.00022,24.43766]
[1777071002274,28.64,77332.48,0.0,-0.42159,0.00022,24.43956]
[1777071007955,28.63,77335.45,0.0,-0.42092,0.00022,24.43223]
[1777071012990,28.62,77336.59,0.0,-0.42066,0.00022,24.42929]
[1777071018026,28.62,77338.1,0.0,-0.42032,0.00022,24.42551]
[1777071023139,28.62,77337.73,0.0,-0.4204,0.00022,24.42634]
[1777071023212,28.62,77337.73,0.0,-0.4204,0.00022,24.42634]
[1777071029105,28.61,77337.41,0.0,-0.42046,0.00022,24.427]
[1777071034139,28.61,77337.81,0.0,-0.42035,0.00022,24.42226]
[1777071037359,28.61,77338.08,0.0,-0.42029,0.00022,24.42157]
[1777071037404,28.61,77338.08,0.0,-0.42029,0.00022,24.42157]
[1777071043445,28.61,77338.53,0.0,-0.42019,0.00022,24.42038]
[1777071043512,28.61,77338.53,0.0,-0.42019,0.00022,24.42038]
[1777071049245,28.6,77338.52,0.0,-0.42018,0.00022,24.4203]
[1777071056296,28.6,77338.35,0.0,-0.42021,0.00022,24.42064]
[1777071061335,28.6,77336.95,0.0,-0.42052,0.00022,24.42409]
[1777071062341,28.6,77342.9,0.0,-0.41922,0.00022,24.4095]
[1777071066261,28.6,77343.96,0.0,-0.41898,0.00022,24.40684]
[1777071066321,28.6,77343.96,0.0,-0.41898,0.00022,24.40684]
[1777071071400,28.6,77346.15,0.0,-0.4185,0.00022,24.40132]
[1777071072072,28.6,77346.15,0.0,-0.4185,0.00022,24.40132]
[1777071072085,28.6,77346.15,0.0,-0.4185,0.00022,24.40132]
[1777071072406,28.6,77345.72,0.0,-0.41859,0.00022,24.40238]
[1777071077440,28.59,77342.04,0.0,-0.41939,0.00022,24.41144]
[1777071082575,28.59,77342.49,0.0,-0.41929,0.00022,24.4103]
[1777071087569,28.59,77341.89,0.0,-0.41942,0.00022,24.41173]
[1777071087634,28.59,77340.34,0.0,-0.41976,0.00022,24.41553]
[1777071088163,28.59,77340.34,0.0,-0.41976,0.00022,24.41553]
[1777071088200,28.59,77340.34,0.0,-0.41976,0.00022,24.41553]
[1777071090180,28.59,77334.4,0.0,-0.42106,0.00022,24.42997]
[1777071090532,28.59,77334.15,0.0,-0.42111,0.00022,24.43056]
[1777071090830,28.59,77334.15,0.0,-0.42111,0.00022,24.43056]
[1777071090883,28.59,77334.15,0.0,-0.42111,0.00022,24.43056]
[1777071096131,28.59,77333.5,0.0,-0.42124,0.00022,24.42839]
[1777071101610,28.59,77330.3,0.0,-0.42193,0.00022,24.43596]
[1777071106645,28.58,77330.43,0.0,-0.4219,0.00022,24.43558]
[1777071111679,28.58,77335.85,0.0,-0.42071,0.00022,24.4225]
[1777071116714,28.58,77334.24,0.0,-0.42105,0.00022,24.42634]
[1777071121749,28.58,77334.16,0.0,-0.42107,0.00022,24.42646]
[1777071129573,28.58,77333.08,0.0,-0.4213,0.00022,24.42899]
[1777071132914,28.58,77331.55,0.0,-0.42163,0.00022,24.43265]
[1777071136942,28.58,77331.37,0.0,-0.42167,0.00022,24.43308]
[1777071142656,28.57,77330.67,0.0,-0.42182,0.00022,24.43473]
[1777071147931,28.57,77329.64,0.0,-0.42205,0.00022,24.43716]
[1777071151864,28.57,77329.48,0.0,-0.42208,0.00022,24.43753]
[1777071151940,28.57,77329.48,0.0,-0.42208,0.00022,24.43753]
[1777071153509,28.57,77342.3,0.0,-0.41926,0.00022,24.40271]
[1777071155996,28.57,77344.38,0.0,-0.41879,0.00022,24.39744]
[1777071157217,28.57,77344.38,0.0,-0.41879,0.00022,24.39744]
[1777071157230,28.57,77344.38,0.0,-0.41879,0.00022,24.39744]
[1777071157676,28.57,77345.48,0.0,-0.41855,0.00022,24.39466]
[1777071159993,28.57,77345.27,0.0,-0.41859,0.00022,24.39512]
[1777071160014,28.57,77345.27,0.0,-0.41859,0.00022,24.39512]
[1777071160037,28.57,77345.27,0.0,-0.41859,0.00022,24.39512]
[1777071160187,28.57,77345.27,0.0,-0.41859,0.00022,24.39512]
[1777071160261,28.56,77345.34,0.0,-0.41857,0.00022,24.39491]
[1777071161352,28.56,77345.34,0.0,-0.41857,0.00022,24.39491]
[1777071162711,28.56,77351.44,0.0,-0.41723,0.00022,24.37948]
[1777071163390,28.56,77351.44,0.0,-0.41723,0.00022,24.37948]
[1777071163478,28.56,77351.47,0.0,-0.41722,0.00022,24.37938]
[1777071171353,28.56,77350.68,0.0,-0.41739,0.00022,24.38131]
[1777071171369,28.56,77350.18,0.0,-0.4175,0.00022,24.38254]
[1777071173928,28.56,77353.99,0.0,-0.41666,0.00022,24.3728]
[1777071177168,28.55,77355.67,0.0,-0.41629,0.00022,24.36843]
[1777071182971,28.55,77353.34,0.0,-0.41679,0.00022,24.37428]
[1777071183753,28.55,77353.01,0.0,-0.41686,0.00022,24.3751]
[1777071187502,28.55,77352.64,0.0,-0.41694,0.00022,24.37603]
[1777071187560,28.55,77352.64,0.0,-0.41694,0.00022,24.37603]
[1777071189846,28.55,77354.96,0.0,-0.41642,0.00022,24.36998]
[1777071189927,28.55,77354.96,0.0,-0.41642,0.00022,24.36998]
[1777071190744,28.55,77356.28,0.0,-0.41613,0.00022,24.36657]
[1777071190825,28.55,77356.28,0.0,-0.41613,0.00022,24.36657]
[1777071191964,28.55,77356.28,0.0,-0.41613,0.00022,24.36655]
[1777071192026,28.55,77356.28,0.0,-0.41613,0.00022,24.36655]
[1777071193916,28.54,77356.71,0.0,-0.41604,0.00022,24.36541]
[1777071194264,28.54,77356.16,0.0,-0.41615,0.00022,24.36681]
[1777071194983,28.54,77356.16,0.0,-0.41615,0.00022,24.36681]
[1777071195079,28.54,77355.65,0.0,-0.41627,0.00022,24.36811]
[1777071197926,28.54,77356.56,0.0,-0.41606,0.00022,24.36573]
[1777071198293,28.54,77357.0,0.0,-0.41597,0.00022,24.36458]
[1777071199301,28.54,77368.07,0.0,-0.41355,0.00022,24.3355]
[1777071201694,28.54,77361.7,0.0,-0.41494,0.00022,24.35234]
[1777071207358,28.54,77353.41,0.0,-0.41675,0.00022,24.37376]
[1777071212399,28.54,77354.29,0.0,-0.41655,0.00022,24.36786]
[1777071215429,28.54,77347.67,0.0,-0.418,0.00022,24.38469]
[1777071221115,28.54,77347.8,0.0,-0.41796,0.00022,24.38425]
[1777071224413,28.54,77346.25,0.0,-0.4183,0.00022,24.38809]
[1777071224467,28.54,77346.25,0.0,-0.4183,0.00022,24.38809]
[1777071226445,28.54,77342.17,0.0,-0.41919,0.00022,24.39822]
[1777071226547,28.54,77343.06,0.0,-0.41899,0.00022,24.39601]
[1777071233539,28.53,77344.06,0.0,-0.41877,0.00022,24.39343]
[1777071237567,28.53,77335.45,0.0,-0.42065,0.00022,24.41457]
[1777071244699,28.53,77338.67,0.0,-0.41994,0.00022,24.40669]
[1777071244764,28.53,77338.67,0.0,-0.41994,0.00022,24.40669]
[1777071251662,28.53,77340.46,0.0,-0.41955,0.00022,24.40224]
[1777071256701,28.53,77341.97,0.0,-0.41921,0.00022,24.39846]
[1777071261737,28.53,77342.53,0.0,-0.41908,0.00022,24.39702]
[1777071262891,28.53,77342.0,0.0,-0.4192,0.00022,24.39833]
[1777071263671,28.53,77340.08,0.0,-0.41962,0.00022,24.40306]
[1777071268736,28.53,77340.59,0.0,-0.41951,0.00022,24.40177]
[1777071273766,28.52,77341.07,0.0,-0.41939,0.00022,24.39687]
[1777071278854,28.52,77341.88,0.0,-0.41921,0.00022,24.39483]
[1777071279604,28.52,77341.88,0.0,-0.41921,0.00022,24.39483]
[1777071279662,28.52,77341.99,0.0,-0.41918,0.00022,24.39455]
[1777071283781,28.52,77335.41,0.0,-0.42063,0.00022,24.41068]
[1777071285366,28.52,77331.65,0.0,-0.42145,0.00022,24.41976]
[1777071285831,28.52,77329.83,0.0,-0.42185,0.00022,24.42409]
[1777071290872,28.52,77331.3,0.0,-0.42152,0.00022,24.42051]
[1777071295725,28.52,77319.22,0.0,-0.42418,0.00022,24.44893]
[1777071301035,28.52,77318.93,0.0,-0.42424,0.00022,24.44957]
[1777071306064,28.52,77324.12,0.0,-0.42309,0.00022,24.43746]
[1777071311069,28.52,77327.69,0.0,-0.42231,0.00022,24.42905]
[1777071311349,28.52,77327.69,0.0,-0.42231,0.00022,24.42905]
[1777071311419,28.52,77327.69,0.0,-0.42231,0.00022,24.42905]
[1777071311825,28.52,77327.69,0.0,-0.42231,0.00022,24.42905]
[1777071311839,28.52,77327.69,0.0,-0.42231,0.00022,24.42905]
[1777071311847,28.51,77336.56,0.0,-0.42035,0.00022,24.40764]
[1777071315855,28.51,77339.9,0.0,-0.41962,0.00022,24.39941]
[1777071316787,28.51,77340.19,0.0,-0.41955,0.00022,24.39868]
[1777071321795,28.51,77341.49,0.0,-0.41927,0.00022,24.39544]
[1777071326801,28.51,77341.89,0.0,-0.41918,0.00022,24.39443]
[1777071331818,28.51,77342.65,0.0,-0.41901,0.00022,24.3925]
[1777071336974,28.51,77342.78,0.0,-0.41896,0.00022,24.38845]
[1777071341992,28.51,77343.78,0.0,-0.41874,0.00022,24.38592]
[1777071347204,28.51,77342.4,0.0,-0.41904,0.00022,24.38932]
[1777071352236,28.51,77341.89,0.0,-0.41915,0.00022,24.39056]
[1777071357339,28.51,77344.34,0.0,-0.41861,0.00022,24.38444]
[1777071360342,28.5,77343.9,0.0,-0.41871,0.00022,24.38552]
[1777071360648,28.5,77343.9,0.0,-0.41871,0.00022,24.38552]
[1777071360737,28.5,77343.99,0.0,-0.41869,0.00022,24.38529]
[1777071362101,28.5,77343.99,0.0,-0.41869,0.00022,24.38528]
[1777071362450,28.5,77344.04,0.0,-0.41868,0.00022,24.38515]
[1777071367485,28.5,77339.67,0.0,-0.41963,0.00022,24.39588]
[1777071372652,28.5,77340.32,0.0,-0.41948,0.00022,24.39423]
[1777071372843,28.5,77340.32,0.0,-0.41948,0.00022,24.39423]
[1777071373879,28.49,77341.51,0.0,-0.41921,0.00022,24.39116]
[1777071378952,28.49,77342.03,0.0,-0.41909,0.00022,24.38978]
[1777071383966,28.49,77342.59,0.0,-0.41896,0.00022,24.38827]
[1777071389070,28.48,77342.9,0.0,-0.41888,0.00022,24.38739]
[1777071394137,28.48,77343.15,0.0,-0.4188,0.00022,24.38294]
[1777071399201,28.48,77343.59,0.0,-0.4187,0.00022,24.38175]
[1777071404449,28.47,77344.08,0.0,-0.41858,0.00022,24.38042]
[1777071409460,28.47,77344.35,0.0,-0.41852,0.00022,24.37964]
[1777071413531,28.47,77344.62,0.0,-0.41845,0.00022,24.37888]
[1777071413539,28.47,77344.62,0.0,-0.41845,0.00022,24.37888]
[1777071413713,28.47,77344.62,0.0,-0.41845,0.00022,24.37888]
[1777071413809,28.47,77344.62,0.0,-0.41845,0.00022,24.37886]
[1777071422565,28.47,77344.86,0.0,-0.41839,0.00022,24.37816]
[1777071422603,28.47,77344.86,0.0,-0.41839,0.00022,24.37816]
[1777071423674,28.46,77344.99,0.0,-0.41835,0.00022,24.37775]
[1777071423775,28.46,77344.78,0.0,-0.4184,0.00022,24.37826]
[1777071428833,28.46,77346.1,0.0,-0.4181,0.00022,24.37484]
[1777071433947,28.46,77345.87,0.0,-0.41814,0.00022,24.3753]
[1777071441436,28.45,77346.43,0.0,-0.41801,0.00022,24.37382]
[1777071448973,28.45,77346.38,0.0,-0.41801,0.00022,24.37374]
[1777071454097,28.44,77346.35,0.0,-0.418,0.00022,24.37002]
[1777071459135,28.44,77346.33,0.0,-0.41799,0.00022,24.36998]
[1777071464171,28.44,77349.5,0.0,-0.41729,0.00022,24.36185]
[1777071469207,28.44,77350.62,0.0,-0.41704,0.00022,24.35892]
[1777071474240,28.43,77350.12,0.0,-0.41714,0.00022,24.36014]
[1777071479275,28.43,77349.79,0.0,-0.41721,0.00022,24.36091]
[1777071484313,28.43,77349.22,0.0,-0.41733,0.00022,24.3623]
[1777071490758,28.43,77348.44,0.0,-0.4175,0.00022,24.36421]
[1777071496400,28.43,77347.82,0.0,-0.41763,0.00022,24.36568]
[1777071501590,28.42,77350.08,0.0,-0.41712,0.00022,24.35986]
[1777071507739,28.42,77352.95,0.0,-0.41649,0.00022,24.35244]
[1777071512806,28.42,77352.13,0.0,-0.41666,0.00022,24.35082]
[1777071517431,28.42,77351.23,0.0,-0.41685,0.00022,24.35309]
[1777071517480,28.42,77351.23,0.0,-0.41685,0.00022,24.35309]
[1777071519185,28.42,77351.09,0.0,-0.41688,0.00022,24.35343]
[1777071520045,28.42,77350.85,0.0,-0.41693,0.00022,24.35404]
[1777071525065,28.42,77350.17,0.0,-0.41708,0.00022,24.35576]
[1777071530449,28.42,77349.13,0.0,-0.41731,0.00022,24.35837]
[1777071535704,28.42,77348.66,0.0,-0.41741,0.00022,24.35955]
[1777071540727,28.42,77348.03,0.0,-0.41754,0.00022,24.36113]
[1777071545756,28.41,77349.64,0.0,-0.41719,0.00022,24.35699]
[1777071550775,28.41,77348.95,0.0,-0.41734,0.00022,24.35872]
[1777071552981,28.41,77341.33,0.0,-0.41901,0.00022,24.37794]
[1777071554869,28.41,77330.77,0.0,-0.42134,0.00022,24.40388]
[1777071555823,28.41,77330.77,0.0,-0.42134,0.00022,24.40388]
[1777071555995,28.41,77329.94,0.0,-0.42153,0.00022,24.40587]
[1777071559904,28.41,77330.02,0.0,-0.42151,0.00022,24.40566]
[1777071559937,28.41,77330.02,0.0,-0.42151,0.00022,24.40566]
[1777071560028,28.41,77330.02,0.0,-0.42151,0.00022,24.40566]
[1777071559973,28.41,77330.55,0.0,-0.42139,0.00022,24.40438]
[1777071565879,28.41,77332.63,0.0,-0.42092,0.00022,24.39924]
[1777071570913,28.41,77334.24,0.0,-0.42056,0.00022,24.39522]
[1777071577966,28.4,77336.41,0.0,-0.42006,0.00022,24.38609]
[1777071588033,28.4,77338.37,0.0,-0.41962,0.00022,24.3811]
[1777071593068,28.4,77339.18,0.0,-0.41943,0.00022,24.37902]
[1777071598103,28.39,77341.2,0.0,-0.41898,0.00022,24.37392]
[1777071602115,28.39,77341.63,0.0,-0.41888,0.00022,24.37279]
[1777071602131,28.39,77349.94,0.0,-0.41705,0.00022,24.35173]
[1777071602162,28.39,77349.94,0.0,-0.41705,0.00022,24.35173]
[1777071602595,28.39,77349.94,0.0,-0.41705,0.00022,24.35173]
[1777071602622,28.39,77349.94,0.0,-0.41705,0.00022,24.35173]
[1777071603138,28.39,77353.93,0.0,-0.41617,0.00022,24.34143]
[1777071608154,28.39,77352.68,0.0,-0.41645,0.00022,24.34465]
[1777071613171,28.39,77349.12,0.0,-0.41723,0.00022,24.35378]
[1777071615213,28.39,77349.07,0.0,-0.41724,0.00022,24.3539]
[1777071615286,28.39,77348.86,0.0,-0.41728,0.00022,24.35444]
[1777071621264,28.39,77347.22,0.0,-0.41764,0.00022,24.35852]
[1777071630260,28.38,77347.15,0.0,-0.41764,0.00022,24.35854]
[1777071635361,28.38,77351.96,0.0,-0.41657,0.00022,24.34244]
[1777071640395,28.38,77349.93,0.0,-0.41701,0.00022,24.34761]
[1777071645431,28.38,77350.76,0.0,-0.41682,0.00022,24.34541]
[1777071650467,28.37,77349.57,0.0,-0.41708,0.00022,24.34841]
[1777071655502,28.37,77349.72,0.0,-0.41704,0.00022,24.34797]
[1777071660777,28.37,77349.82,0.0,-0.41702,0.00022,24.34767]
[1777071661624,28.37,77357.14,0.0,-0.4154,0.00022,24.32865]
[1777071667585,28.37,77359.5,0.0,-0.41488,0.00022,24.32245]
[1777071672620,28.37,77356.99,0.0,-0.41543,0.00022,24.32905]
[1777071677656,28.37,77355.1,0.0,-0.41585,0.00022,24.33398]
[1777071682691,28.37,77355.27,0.0,-0.41582,0.00022,24.33358]
[1777071688733,28.37,77354.53,0.0,-0.41598,0.00022,24.3355]
[1777071689586,28.37,77354.53,0.0,-0.41598,0.00022,24.3355]
[1777071689707,28.37,77354.53,0.0,-0.41598,0.00022,24.3355]
[1777071689783,28.37,77354.53,0.0,-0.41598,0.00022,24.3355]
[1777071689899,28.37,77354.53,0.0,-0.41598,0.00022,24.3355]
[1777071689960,28.37,77354.53,0.0,-0.41598,0.00022,24.3355]
[1777071690099,28.37,77354.53,0.0,-0.41598,0.00022,24.3355]
[1777071690140,28.37,77354.53,0.0,-0.41598,0.00022,24.3355]
[1777071690201,28.37,77355.09,0.0,-0.41585,0.00022,24.33404]
[1777071690309,28.37,77355.09,0.0,-0.41585,0.00022,24.33404]
[1777071690345,28.37,77355.09,0.0,-0.41585,0.00022,24.33404]
[1777071690609,28.37,77355.09,0.0,-0.41585,0.00022,24.33404]
[1777071690624,28.37,77355.09,0.0,-0.41585,0.00022,24.33404]
[1777071690665,28.37,77355.09,0.0,-0.41585,0.00022,24.33404]
[1777071690695,28.37,77355.09,0.0,-0.41585,0.00022,24.33404]
[1777071690867,28.37,77355.09,0.0,-0.41585,0.00022,24.33404]
[1777071690969,28.37,77356.46,0.0,-0.41555,0.00022,24.33046]
[1777071691594,28.37,77356.46,0.0,-0.41555,0.00022,24.33046]
[1777071691620,28.37,77356.46,0.0,-0.41555,0.00022,24.33046]
[1777071691634,28.37,77356.46,0.0,-0.41555,0.00022,24.33046]
[1777071691640,28.37,77356.46,0.0,-0.41555,0.00022,24.33046]
[1777071691695,28.37,77356.04,0.0,-0.41563,0.00022,24.32785]
[1777071699810,28.37,77354.17,0.0,-0.41605,0.00022,24.33277]
[1777071703986,28.37,77355.44,0.0,-0.41577,0.00022,24.32953]
[1777071704030,28.37,77355.44,0.0,-0.41577,0.00022,24.32953]
[1777071704228,28.37,77355.44,0.0,-0.41577,0.00022,24.32953]
[1777071705211,28.38,77360.12,0.0,-0.41475,0.00022,24.31726]
[1777071710886,28.37,77357.84,0.0,-0.41525,0.00022,24.32325]
[1777071714288,28.37,77357.21,0.0,-0.41538,0.00022,24.32489]
[1777071714915,28.37,77356.76,0.0,-0.41548,0.00022,24.32607]
[1777071720897,28.37,77356.09,0.0,-0.41563,0.00022,24.32781]
[1777071722145,28.37,77356.09,0.0,-0.41563,0.00022,24.32781]
[1777071722241,28.37,77349.01,0.0,-0.41719,0.00022,24.34613]
[1777071725245,28.37,77341.53,0.0,-0.41884,0.00022,24.36507]
[1777071730293,28.37,77343.02,0.0,-0.41851,0.00022,24.36138]
[1777071733029,28.38,77342.99,0.0,-0.41852,0.00022,24.36148]
[1777071733040,28.38,77342.99,0.0,-0.41852,0.00022,24.36148]
[1777071733127,28.38,77342.99,0.0,-0.41852,0.00022,24.36148]
[1777071733141,28.38,77342.99,0.0,-0.41852,0.00022,24.36148]
[1777071733220,28.38,77342.99,0.0,-0.41852,0.00022,24.36148]
[1777071733229,28.38,77343.22,0.0,-0.41847,0.00022,24.36091]
[1777071736067,28.38,77343.27,0.0,-0.41846,0.00022,24.3608]
[1777071736132,28.38,77343.4,0.0,-0.41844,0.00022,24.36049]
[1777071741560,28.38,77348.7,0.0,-0.41727,0.00022,24.34707]
[1777071749761,28.38,77344.12,0.0,-0.41829,0.00022,24.3588]
[1777071749847,28.38,77344.12,0.0,-0.41829,0.00022,24.3588]
[1777071750982,28.38,77345.66,0.0,-0.41796,0.00022,24.35502]
[1777071750995,28.38,77345.66,0.0,-0.41796,0.00022,24.35502]
[1777071751058,28.38,77345.66,0.0,-0.41796,0.00022,24.35502]
[1777071751189,28.38,77335.46,0.0,-0.4202,0.00022,24.37681]
[1777071756224,28.39,77337.01,0.0,-0.41986,0.00022,24.37307]
[1777071759082,28.39,77336.7,0.0,-0.41993,0.00022,24.37387]
[1777071759107,28.39,77336.7,0.0,-0.41993,0.00022,24.37387]
[1777071761138,28.39,77337.45,0.0,-0.41977,0.00022,24.37205]
[1777071761179,28.39,77337.45,0.0,-0.41977,0.00022,24.37205]
[1777071763517,28.39,77336.97,0.0,-0.41988,0.00022,24.37328]
[1777071764263,28.39,77336.95,0.0,-0.41989,0.00022,24.37335]
[1777071770304,28.39,77337.6,0.0,-0.41975,0.00022,24.37184]
[1777071775341,28.4,77335.05,0.0,-0.42032,0.00022,24.37822]
[1777071781320,28.4,77336.65,0.0,-0.41997,0.00022,24.37428]
[1777071781462,28.4,77336.65,0.0,-0.41997,0.00022,24.37428]
[1777071781563,28.4,77335.58,0.0,-0.4202,0.00022,24.37691]
[1777071784248,28.4,77334.86,0.0,-0.42036,0.00022,24.37867]
[1777071784275,28.4,77334.86,0.0,-0.42036,0.00022,24.37867]
[1777071785526,28.4,77335.19,0.0,-0.42029,0.00022,24.37784]
[1777071785553,28.4,77335.4,0.0,-0.42024,0.00022,24.37732]
[1777071790985,28.4,77335.58,0.0,-0.4202,0.00022,24.37686]
[1777071796076,28.4,77338.12,0.0,-0.41964,0.00022,24.37056]
[1777071801523,28.39,77338.85,0.0,-0.41947,0.00022,24.36871]
[1777071806556,28.39,77339.9,0.0,-0.41923,0.00022,24.36601]
[1777071812367,28.39,77340.3,0.0,-0.41914,0.00022,24.36494]
[1777071817415,28.39,77342.63,0.0,-0.41861,0.00022,24.35536]
[1777071819651,28.38,77351.11,0.0,-0.41673,0.00022,24.33371]
[1777071824685,28.38,77350.92,0.0,-0.41677,0.00022,24.33417]
[1777071829720,28.38,77349.86,0.0,-0.41701,0.00022,24.33687]
[1777071834756,28.38,77346.77,0.0,-0.41768,0.00022,24.34472]
[1777071840797,28.38,77346.82,0.0,-0.41767,0.00022,24.34453]
[1777071846839,28.38,77346.31,0.0,-0.41777,0.00022,24.34576]
[1777071851908,28.38,77346.77,0.0,-0.41767,0.00022,24.34454]
[1777071858923,28.37,77346.73,0.0,-0.41767,0.00022,24.34456]
[1777071863958,28.37,77346.56,0.0,-0.41771,0.00022,24.34494]
[1777071871951,28.37,77346.46,0.0,-0.41771,0.00022,24.34141]
[1777071877049,28.37,77346.06,0.0,-0.41779,0.00022,24.34238]
[1777071883093,28.37,77346.69,0.0,-0.41765,0.00022,24.34071]
[1777071892155,28.36,77348.11,0.0,-0.41733,0.00022,24.33701]
[1777071895466,28.36,77351.08,0.0,-0.41667,0.00022,24.32936]
[1777071896184,28.36,77351.08,0.0,-0.41667,0.00022,24.32935]
[1777071896464,28.36,77351.08,0.0,-0.41667,0.00022,24.32935]
[1777071896499,28.36,77351.08,0.0,-0.41667,0.00022,24.32935]
[1777071897379,28.36,77351.08,0.0,-0.41667,0.00022,24.32935]
[1777071898394,28.36,77358.64,0.0,-0.41501,0.00022,24.30963]
[1777071903401,28.36,77357.08,0.0,-0.41535,0.00022,24.31373]
[1777071903990,28.36,77358.23,0.0,-0.4151,0.00022,24.3107]
[1777071904060,28.36,77358.23,0.0,-0.4151,0.00022,24.3107]
[1777071905520,28.36,77361.38,0.0,-0.4144,0.00022,24.30236]
[1777071906253,28.36,77361.87,0.0,-0.41429,0.00022,24.30107]
[1777071911291,28.36,77359.32,0.0,-0.41486,0.00022,24.30787]
[1777071916325,28.37,77359.73,0.0,-0.41478,0.00022,24.30692]
[1777071922304,28.37,77360.75,0.0,-0.41457,0.00022,24.30437]
[1777071929416,28.38,77361.17,0.0,-0.41449,0.00022,24.30345]
[1777071934450,28.38,77359.71,0.0,-0.41481,0.00022,24.30374]
[1777071939491,28.39,77357.75,0.0,-0.41525,0.00022,24.3091]
[1777071946534,28.39,77358.28,0.0,-0.41516,0.00022,24.30796]
[1777071951569,28.4,77357.93,0.0,-0.41525,0.00022,24.30906]
[1777071954726,28.4,77357.29,0.0,-0.41539,0.00022,24.31082]
[1777071954774,28.4,77357.29,0.0,-0.41539,0.00022,24.31082]
[1777071956403,28.4,77356.92,0.0,-0.41548,0.00022,24.31183]
[1777071956504,28.4,77357.35,0.0,-0.41539,0.00022,24.31078]
[1777071961640,28.41,77358.96,0.0,-0.41505,0.00022,24.30675]
[1777071966665,28.41,77360.26,0.0,-0.41477,0.00022,24.30347]
[1777071972161,28.42,77360.65,0.0,-0.4147,0.00022,24.30258]
[1777071972650,28.42,77360.15,0.0,-0.41481,0.00022,24.30392]
[1777071973075,28.42,77359.37,0.0,-0.41498,0.00022,24.30597]
[1777071979606,28.42,77357.62,0.0,-0.41536,0.00022,24.31053]
[1777071986231,28.42,77355.48,0.0,-0.41583,0.00022,24.31608]
[1777071992796,28.42,77356.42,0.0,-0.41563,0.00022,24.31009]
[1777072000914,28.43,77356.75,0.0,-0.41557,0.00022,24.30937]
[1777072005386,28.43,77365.27,0.0,-0.4137,0.00022,24.28693]
[1777072010990,28.43,77364.89,0.0,-0.41378,0.00022,24.28798]
[1777072012833,28.43,77365.54,0.0,-0.41364,0.00022,24.28625]
[1777072013338,28.43,77365.54,0.0,-0.41364,0.00022,24.28625]
[1777072013436,28.43,77367.92,0.0,-0.41312,0.00022,24.27986]
[1777072019379,28.43,77367.07,0.0,-0.4133,0.00022,24.28213]
[1777072020300,28.43,77366.47,0.0,-0.41344,0.00022,24.28374]
[1777072020444,28.43,77366.47,0.0,-0.41344,0.00022,24.28374]
[1777072020545,28.43,77366.19,0.0,-0.4135,0.00022,24.28449]
[1777072023066,28.43,77365.51,0.0,-0.41365,0.00022,24.2863]
[1777072023101,28.43,77365.51,0.0,-0.41365,0.00022,24.2863]
[1777072023207,28.43,77365.51,0.0,-0.41365,0.00022,24.2863]
[1777072023494,28.43,77372.95,0.0,-0.41201,0.00022,24.26619]
[1777072023615,28.43,77372.95,0.0,-0.41201,0.00022,24.26619]
[1777072024087,28.43,77372.33,0.0,-0.41215,0.00022,24.26787]
[1777072024614,28.43,77372.33,0.0,-0.41215,0.00022,24.26787]
[1777072024935,28.43,77372.33,0.0,-0.41215,0.00022,24.26787]
[1777072025559,28.43,77369.27,0.0,-0.41282,0.00022,24.27616]
[1777072029482,28.43,77363.76,0.0,-0.41403,0.00022,24.29091]
[1777072029502,28.43,77363.76,0.0,-0.41403,0.00022,24.29091]
[1777072029560,28.43,77363.76,0.0,-0.41403,0.00022,24.29091]
[1777072029544,28.43,77363.41,0.0,-0.4141,0.00022,24.29183]
[1777072030172,28.43,77355.12,0.0,-0.41593,0.00022,24.31363]
[1777072033313,28.43,77352.39,0.0,-0.41653,0.00022,24.32071]
[1777072033658,28.43,77352.39,0.0,-0.41653,0.00022,24.32071]
[1777072033712,28.43,77352.39,0.0,-0.41653,0.00022,24.32071]
[1777072033813,28.43,77352.57,0.0,-0.41649,0.00022,24.32026]
[1777072037722,28.43,77352.02,0.0,-0.41661,0.00022,24.32172]
[1777072037817,28.43,77352.02,0.0,-0.41661,0.00022,24.32172]
[1777072038232,28.43,77352.02,0.0,-0.41661,0.00022,24.32172]
[1777072038476,28.43,77352.07,0.0,-0.4166,0.00022,24.3216]
[1777072043818,28.43,77351.6,0.0,-0.41671,0.00022,24.32282]
[1777072051271,28.43,77349.91,0.0,-0.41706,0.00022,24.32338]
[1777072063291,28.42,77347.01,0.0,-0.41769,0.00022,24.33067]
[1777072068349,28.42,77346.89,0.0,-0.41772,0.00022,24.33094]
[1777072073418,28.42,77346.62,0.0,-0.41777,0.00022,24.33159]
[1777072078448,28.42,77347.72,0.0,-0.41753,0.00022,24.32882]
[1777072083528,28.42,77348.53,0.0,-0.41736,0.00022,24.32679]
[1777072091921,28.42,77349.56,0.0,-0.41713,0.00022,24.32421]
[1777072101688,28.43,77349.95,0.0,-0.41705,0.00022,24.32323]
[1777072102803,28.43,77350.99,0.0,-0.41682,0.00022,24.32061]
[1777072103571,28.43,77351.09,0.0,-0.4168,0.00022,24.32036]
[1777072108684,28.43,77351.76,0.0,-0.41666,0.00022,24.31867]
[1777072113691,28.43,77352.43,0.0,-0.4165,0.00022,24.31326]
[1777072114284,28.43,77352.53,0.0,-0.41648,0.00022,24.313]
[1777072115017,28.43,77352.53,0.0,-0.41648,0.00022,24.313]
[1777072115096,28.43,77352.57,0.0,-0.41647,0.00022,24.3129]
[1777072120137,28.43,77351.88,0.0,-0.41662,0.00022,24.3147]
[1777072125225,28.43,77352.91,0.0,-0.4164,0.00022,24.31208]
[1777072130366,28.43,77353.02,0.0,-0.41638,0.00022,24.31182]
[1777072136880,28.43,77352.82,0.0,-0.41643,0.00022,24.31238]
[1777072143857,28.43,77353.31,0.0,-0.41632,0.00022,24.31116]
[1777072152992,28.43,77353.38,0.0,-0.41631,0.00022,24.31103]
[1777072158223,28.43,77355.54,0.0,-0.41583,0.00022,24.30543]
[1777072163494,28.44,77354.46,0.0,-0.41607,0.00022,24.30824]
[1777072169318,28.44,77353.92,0.0,-0.41619,0.00022,24.30965]
[1777072173547,28.44,77353.5,0.0,-0.41627,0.00022,24.30704]
[1777072174675,28.44,77357.0,0.0,-0.4155,0.00022,24.29794]
[1777072180174,28.43,77360.55,0.0,-0.41472,0.00022,24.28858]
[1777072185208,28.43,77360.97,0.0,-0.41462,0.00022,24.2874]
[1777072190240,28.43,77361.65,0.0,-0.41447,0.00022,24.28551]
[1777072195253,28.43,77361.93,0.0,-0.4144,0.00022,24.28467]
[1777072200441,28.42,77360.43,0.0,-0.41472,0.00022,24.28853]
[1777072205950,28.42,77359.7,0.0,-0.41487,0.00022,24.29031]
[1777072210969,28.42,77361.11,0.0,-0.41455,0.00022,24.28645]
[1777072212674,28.42,77361.05,0.0,-0.41456,0.00022,24.28658]
[1777072212695,28.42,77361.05,0.0,-0.41456,0.00022,24.28658]
[1777072212755,28.42,77361.05,0.0,-0.41456,0.00022,24.28658]
[1777072212708,28.41,77360.69,0.0,-0.41464,0.00022,24.2875]
[1777072215546,28.41,77360.47,0.0,-0.41468,0.00022,24.28801]
[1777072215608,28.41,77360.47,0.0,-0.41468,0.00022,24.28801]
[1777072220767,28.41,77362.25,0.0,-0.41427,0.00022,24.2831]
[1777072225795,28.4,77361.1,0.0,-0.41451,0.00022,24.28599]
[1777072230798,28.4,77358.78,0.0,-0.41501,0.00022,24.29194]
[1777072235798,28.39,77357.32,0.0,-0.41531,0.00022,24.29189]
[1777072240904,28.39,77356.68,0.0,-0.41544,0.00022,24.29337]
[1777072246404,28.38,77356.23,0.0,-0.41552,0.00022,24.29438]
[1777072251509,28.38,77355.28,0.0,-0.41572,0.00022,24.29669]
[1777072256559,28.37,77354.72,0.0,-0.41583,0.00022,24.29799]
[1777072256822,28.37,77354.72,0.0,-0.41583,0.00022,24.29799]
[1777072256898,28.37,77355.34,0.0,-0.41569,0.00022,24.29634]
[1777072257904,28.37,77356.27,0.0,-0.41548,0.00022,24.29388]
[1777072257941,28.37,77356.27,0.0,-0.41548,0.00022,24.29388]
[1777072258728,28.37,77363.44,0.0,-0.4139,0.00022,24.27493]
[1777072259409,28.37,77363.44,0.0,-0.4139,0.00022,24.27493]
[1777072259735,28.37,77363.74,0.0,-0.41384,0.00022,24.27416]
[1777072264752,28.38,77366.46,0.0,-0.41325,0.00022,24.26701]
[1777072270811,28.38,77367.76,0.0,-0.41298,0.00022,24.26375]
[1777072276255,28.39,77369.36,0.0,-0.41264,0.00022,24.25957]
[1777072281907,28.39,77373.22,0.0,-0.41181,0.00022,24.24927]
[1777072286944,28.39,77370.07,0.0,-0.41249,0.00022,24.25775]
[1777072292311,28.39,77367.99,0.0,-0.41293,0.00022,24.25952]
[1777072302048,28.37,77363.72,0.0,-0.41384,0.00022,24.2706]
[1777072307727,28.37,77364.68,0.0,-0.41363,0.00022,24.26801]
[1777072314133,28.38,77371.39,0.0,-0.41217,0.00022,24.25012]
[1777072321180,28.39,77376.39,0.0,-0.4111,0.00022,24.23673]
[1777072322625,28.39,77382.75,0.0,-0.4097,0.00022,24.21904]
[1777072326254,28.4,77389.63,0.0,-0.4082,0.00022,24.19973]
[1777072332259,28.41,77392.47,0.0,-0.40761,0.00022,24.19192]
[1777072337294,28.41,77393.94,0.0,-0.4073,0.00022,24.18798]
[1777072342537,28.42,77391.51,0.0,-0.40785,0.00022,24.19522]
[1777072342630,28.42,77391.51,0.0,-0.40785,0.00022,24.19522]
[1777072343516,28.42,77390.97,0.0,-0.40798,0.00022,24.19682]
[1777072343600,28.42,77390.97,0.0,-0.40798,0.00022,24.19682]
[1777072344061,28.42,77388.2,0.0,-0.40859,0.00022,24.20479]
[1777072344917,28.42,77385.87,0.0,-0.4091,0.00022,24.21146]
[1777072346514,28.42,77385.38,0.0,-0.40921,0.00022,24.21289]
[1777072346552,28.42,77385.38,0.0,-0.40921,0.00022,24.21289]
[1777072350523,28.43,77384.47,0.0,-0.40942,0.00022,24.2156]
[1777072350709,28.43,77376.75,0.0,-0.41112,0.00022,24.23722]
[1777072356098,28.44,77374.76,0.0,-0.41157,0.00022,24.23926]
[1777072361542,28.44,77375.73,0.0,-0.41138,0.00022,24.23691]
[1777072367781,28.45,77375.06,0.0,-0.41155,0.00022,24.23907]
[1777072374498,28.46,77375.78,0.0,-0.41142,0.00022,24.23752]
[1777072374551,28.46,77375.78,0.0,-0.41142,0.00022,24.23752]
[1777072376521,28.47,77377.15,0.0,-0.41113,0.00022,24.23394]
[1777072376599,28.47,77377.07,0.0,-0.41115,0.00022,24.23422]
[1777072382608,28.48,77378.87,0.0,-0.41079,0.00022,24.22961]
[1777072388651,28.54,77380.24,0.0,-0.41066,0.00022,24.22826]
[1777072395700,28.62,77385.16,0.0,-0.40981,0.00022,24.21775]
[1777072402750,28.68,77388.11,0.0,-0.40932,0.00022,24.21181]
[1777072404258,28.68,77388.11,0.0,-0.40932,0.00022,24.21181]
[1777072404302,28.68,77388.11,0.0,-0.40932,0.00022,24.21181]
[1777072409801,28.72,77387.61,0.0,-0.40955,0.00022,24.21484]
[1777072414836,28.72,77386.85,0.0,-0.40971,0.00022,24.21333]
[1777072419871,28.73,77384.78,0.0,-0.41017,0.00022,24.21917]
[1777072425359,28.73,77384.54,0.0,-0.41022,0.00022,24.21993]
[1777072425434,28.73,77384.54,0.0,-0.41022,0.00022,24.21993]
[1777072427410,28.73,77384.21,0.0,-0.4103,0.00022,24.22088]
[1777072427784,28.73,77384.1,0.0,-0.41033,0.00022,24.22123]
[1777072432961,28.73,77383.63,0.0,-0.41044,0.00022,24.22264]
[1777072441021,28.74,77383.68,0.0,-0.41043,0.00022,24.22257]
[1777072441755,28.74,77383.27,0.0,-0.41053,0.00022,24.22383]
[1777072442028,28.74,77383.4,0.0,-0.4105,0.00022,24.22348]
[1777072447038,28.75,77380.52,0.0,-0.41115,0.00022,24.23171]
[1777072452226,28.75,77380.44,0.0,-0.41118,0.00022,24.23207]
[1777072455051,28.77,77374.39,0.0,-0.41255,0.00022,24.24925]
[1777072458904,28.79,77376.5,0.0,-0.41213,0.00022,24.24403]
[1777072458964,28.79,77378.72,0.0,-0.41165,0.00022,24.23808]
[1777072459918,28.79,77378.72,0.0,-0.41165,0.00022,24.23808]
[1777072459933,28.79,77378.72,0.0,-0.41165,0.00022,24.23808]
[1777072461964,28.79,77378.6,0.0,-0.41168,0.00022,24.23848]
[1777072461992,28.79,77378.6,0.0,-0.41168,0.00022,24.23848]
[1777072462021,28.79,77378.6,0.0,-0.41168,0.00022,24.23848]
[1777072461986,28.79,77378.77,0.0,-0.41164,0.00022,24.23803]
[1777072463010,28.79,77378.77,0.0,-0.41164,0.00022,24.23803]
[1777072463046,28.79,77378.77,0.0,-0.41164,0.00022,24.23803]
[1777072463997,28.79,77378.77,0.0,-0.41166,0.00022,24.2382]
[1777072464922,28.8,77379.4,0.0,-0.41154,0.00022,24.23682]
[1777072470121,28.82,77379.48,0.0,-0.41158,0.00022,24.23729]
[1777072475360,28.84,77379.73,0.0,-0.41155,0.00022,24.23345]
[1777072480455,28.85,77379.95,0.0,-0.41153,0.00022,24.2333]
[1777072486213,28.86,77380.77,0.0,-0.41139,0.00022,24.23152]
[1777072491674,28.86,77380.98,0.0,-0.41135,0.00022,24.23104]
[1777072497097,28.87,77379.63,0.0,-0.41165,0.00022,24.23481]
[1777072502172,28.87,77375.44,0.0,-0.41257,0.00022,24.24621]
[1777072507294,28.87,77374.71,0.0,-0.41273,0.00022,24.24826]
[1777072512359,28.88,77374.73,0.0,-0.41275,0.00022,24.24846]
[1777072517472,28.9,77374.49,0.0,-0.41286,0.00022,24.24997]
[1777072522522,28.92,77372.87,0.0,-0.41327,0.00022,24.25498]
[1777072522937,28.92,77372.87,0.0,-0.41327,0.00022,24.25498]
[1777072523117,28.93,77371.86,0.0,-0.4135,0.00022,24.25788]
[1777072528548,28.94,77372.56,0.0,-0.41338,0.00022,24.25644]
[1777072529264,28.94,77372.62,0.0,-0.41338,0.00022,24.25638]
[1777072529266,28.94,77372.62,0.0,-0.41338,0.00022,24.25638]
[1777072529279,28.94,77372.62,0.0,-0.41338,0.00022,24.25638]
[1777072529327,28.94,77372.62,0.0,-0.41338,0.00022,24.25638]
[1777072529639,28.94,77372.62,0.0,-0.41338,0.00022,24.25638]
[1777072534779,28.95,77372.6,0.0,-0.41337,0.00022,24.25276]
[1777072541318,28.95,77372.82,0.0,-0.41333,0.00022,24.25223]
[1777072541351,28.95,77372.82,0.0,-0.41333,0.00022,24.25223]
[1777072546757,28.95,77373.76,0.0,-0.41313,0.00022,24.24981]
[1777072553808,28.96,77373.85,0.0,-0.41314,0.00022,24.25004]
[1777072561863,28.96,77373.51,0.0,-0.41323,0.00022,24.25107]
[1777072563326,28.97,77373.47,0.0,-0.41324,0.00022,24.25118]
[1777072563980,28.97,77366.74,0.0,-0.41469,0.00022,24.26876]
[1777072565412,28.96,77365.66,0.0,-0.41492,0.00022,24.27153]
[1777072565422,28.96,77365.66,0.0,-0.41492,0.00022,24.27153]
[1777072565891,28.96,77365.66,0.0,-0.41492,0.00022,24.27152]
[1777072570926,28.96,77363.17,0.0,-0.41546,0.00022,24.27788]
[1777072575961,28.96,77359.15,0.0,-0.41632,0.00022,24.28807]
[1777072580997,28.96,77357.58,0.0,-0.41666,0.00022,24.29199]
[1777072586031,28.96,77356.7,0.0,-0.41685,0.00022,24.29416]
[1777072592078,28.96,77355.24,0.0,-0.41715,0.00022,24.29407]
[1777072597824,28.96,77354.69,0.0,-0.41726,0.00022,24.29541]
[1777072602422,28.96,77354.11,0.0,-0.41739,0.00022,24.29682]
[1777072603149,28.96,77354.14,0.0,-0.41738,0.00022,24.29674]
[1777072608187,28.95,77354.97,0.0,-0.4172,0.00022,24.29462]
[1777072613220,28.95,77354.44,0.0,-0.41731,0.00022,24.29591]
[1777072618542,28.95,77354.5,0.0,-0.41729,0.00022,24.29573]
[1777072618550,28.95,77354.44,0.0,-0.41731,0.00022,24.29587]
[1777072621919,28.95,77355.07,0.0,-0.41717,0.00022,24.29428]
[1777072621930,28.95,77355.07,0.0,-0.41717,0.00022,24.29428]
[1777072621966,28.95,77355.39,0.0,-0.4171,0.00022,24.29348]
[1777072624635,28.95,77359.02,0.0,-0.41631,0.00022,24.28432]
[1777072624736,28.95,77360.3,0.0,-0.41604,0.00022,24.28107]
[1777072631569,28.95,77360.37,0.0,-0.41602,0.00022,24.28089]
[1777072635174,28.95,77360.61,0.0,-0.41597,0.00022,24.28026]
[1777072635191,28.95,77360.61,0.0,-0.41597,0.00022,24.28026]
[1777072635374,28.95,77361.12,0.0,-0.41585,0.00022,24.27893]
[1777072640409,28.95,77366.21,0.0,-0.41475,0.00022,24.26583]
[1777072644972,28.95,77366.23,0.0,-0.41474,0.00022,24.26575]
[1777072645071,28.95,77366.83,0.0,-0.41461,0.00022,24.26419]
[1777072649691,28.95,77369.14,0.0,-0.41411,0.00022,24.25816]
[1777072649774,28.95,77369.44,0.0,-0.41405,0.00022,24.25737]
[1777072653112,28.95,77374.62,0.0,-0.41291,0.00022,24.24001]
[1777072653182,28.95,77374.62,0.0,-0.41291,0.00022,24.24001]
[1777072659205,28.94,77374.08,0.0,-0.41302,0.00022,24.2413]
[1777072659269,28.94,77374.08,0.0,-0.41302,0.00022,24.2413]
[1777072665510,28.94,77375.99,0.0,-0.4126,0.00022,24.23612]
[1777072671627,28.93,77378.53,0.0,-0.41203,0.00022,24.22913]
[1777072676664,28.93,77378.76,0.0,-0.41198,0.00022,24.22841]
[1777072677028,28.93,77378.76,0.0,-0.41198,0.00022,24.22841]
[1777072677049,28.93,77378.76,0.0,-0.41198,0.00022,24.22841]
[1777072677053,28.93,77378.76,0.0,-0.41198,0.00022,24.22841]
[1777072677100,28.93,77379.24,0.0,-0.41187,0.00022,24.2271]
[1777072682335,28.93,77380.14,0.0,-0.41167,0.00022,24.22455]
[1777072684600,28.93,77379.73,0.0,-0.41176,0.00022,24.22565]
[1777072684613,28.93,77379.73,0.0,-0.41176,0.00022,24.22565]
[1777072684720,28.93,77378.38,0.0,-0.41205,0.00022,24.22929]
[1777072690760,28.93,77377.35,0.0,-0.41228,0.00022,24.23211]
[1777072695834,28.93,77375.42,0.0,-0.4127,0.00022,24.23731]
[1777072701838,28.93,77374.62,0.0,-0.41288,0.00022,24.23948]
[1777072707793,28.93,77374.23,0.0,-0.41296,0.00022,24.24056]
[1777072712914,28.93,77373.98,0.0,-0.41301,0.00022,24.23755]
[1777072722948,28.93,77373.81,0.0,-0.41305,0.00022,24.23804]
[1777072728971,28.94,77373.04,0.0,-0.41322,0.00022,24.24016]
[1777072734076,28.94,77372.49,0.0,-0.41334,0.00022,24.24166]
[1777072744144,28.94,77372.44,0.0,-0.41336,0.00022,24.24186]
[1777072749182,28.94,77372.43,0.0,-0.41337,0.00022,24.24193]
[1777072754217,28.94,77372.36,0.0,-0.41338,0.00022,24.24215]
[1777072760259,28.94,77372.32,0.0,-0.4134,0.00022,24.2423]
[1777072760951,28.94,77372.32,0.0,-0.4134,0.00022,24.2423]
[1777072761287,28.94,77369.37,0.0,-0.41403,0.00022,24.25004]
[1777072766305,28.95,77365.33,0.0,-0.41491,0.00022,24.26057]
[1777072771359,28.95,77364.0,0.0,-0.4152,0.00022,24.26403]
[1777072776372,28.95,77364.45,0.0,-0.4151,0.00022,24.25919]
[1777072781373,28.95,77362.88,0.0,-0.41544,0.00022,24.26325]
[1777072786406,28.95,77361.37,0.0,-0.41577,0.00022,24.26713]
[1777072791414,28.95,77360.33,0.0,-0.41599,0.00022,24.26982]
[1777072793926,28.95,77356.44,0.0,-0.41684,0.00022,24.27969]
[1777072793982,28.95,77356.44,0.0,-0.41684,0.00022,24.27969]
[1777072794018,28.95,77356.44,0.0,-0.41684,0.00022,24.27969]
[1777072794103,28.95,77356.44,0.0,-0.41684,0.00022,24.27969]
[1777072794121,28.95,77356.44,0.0,-0.41684,0.00022,24.27969]
[1777072794149,28.95,77356.44,0.0,-0.41684,0.00022,24.27969]
[1777072794203,28.95,77356.44,0.0,-0.41684,0.00022,24.27969]
[1777072794280,28.95,77356.44,0.0,-0.41684,0.00022,24.27969]
[1777072794365,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072794447,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072794529,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072794594,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072794740,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072794799,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072794955,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072795006,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072795016,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072795224,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072795272,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072795291,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072795294,28.95,77356.49,0.0,-0.41683,0.00022,24.27957]
[1777072795327,28.95,77370.59,0.0,-0.41378,0.00022,24.24337]
[1777072795428,28.95,77370.59,0.0,-0.41378,0.00022,24.24337]
[1777072795440,28.95,77370.59,0.0,-0.41378,0.00022,24.24337]
[1777072796326,28.95,77375.86,0.0,-0.41264,0.00022,24.22952]
[1777072797039,28.95,77375.86,0.0,-0.41264,0.00022,24.22952]
[1777072797127,28.95,77375.86,0.0,-0.41264,0.00022,24.22952]
[1777072797355,28.95,77374.52,0.0,-0.41293,0.00022,24.23311]
[1777072799512,28.96,77374.55,0.0,-0.41293,0.00022,24.23311]
[1777072800337,28.96,77374.37,0.0,-0.41297,0.00022,24.23362]
[1777072805357,28.96,77374.15,0.0,-0.41303,0.00022,24.23436]
[1777072810508,28.97,77374.32,0.0,-0.41301,0.00022,24.23413]
[1777072815726,28.97,77376.53,0.0,-0.41255,0.00022,24.22854]
[1777072820771,28.98,77377.96,0.0,-0.41227,0.00022,24.22502]
[1777072825837,28.99,77378.97,0.0,-0.41206,0.00022,24.22248]
[1777072827994,28.99,77379.17,0.0,-0.41202,0.00022,24.222]
[1777072828260,28.99,77379.17,0.0,-0.41202,0.00022,24.222]
[1777072828445,28.99,77379.17,0.0,-0.41202,0.00022,24.222]
[1777072828420,28.99,77367.6,0.0,-0.41452,0.00022,24.25247]
[1777072828661,28.99,77367.6,0.0,-0.41452,0.00022,24.25247]
[1777072828754,28.99,77367.6,0.0,-0.41452,0.00022,24.25247]
[1777072829064,28.99,77367.6,0.0,-0.41452,0.00022,24.25247]
[1777072829144,28.99,77367.6,0.0,-0.41452,0.00022,24.25247]
[1777072829344,28.99,77367.6,0.0,-0.41452,0.00022,24.25247]
[1777072829386,28.99,77367.6,0.0,-0.41452,0.00022,24.25247]
[1777072829442,28.99,77345.03,0.0,-0.4194,0.00022,24.30908]
[1777072829565,28.99,77345.03,0.0,-0.4194,0.00022,24.30908]
[1777072829625,28.99,77345.03,0.0,-0.4194,0.00022,24.30908]
[1777072829754,28.99,77345.03,0.0,-0.4194,0.00022,24.30908]
[1777072829812,28.99,77345.03,0.0,-0.4194,0.00022,24.30908]
[1777072829927,28.99,77345.03,0.0,-0.4194,0.00022,24.30908]
[1777072829979,28.99,77345.03,0.0,-0.4194,0.00022,24.30908]
[1777072830062,28.99,77343.46,0.0,-0.41974,0.00022,24.3129]
[1777072831035,28.99,77343.46,0.0,-0.41974,0.00022,24.3129]
[1777072831051,28.99,77343.46,0.0,-0.41974,0.00022,24.3129]
[1777072831259,28.99,77344.25,0.0,-0.41956,0.00022,24.30729]
[1777072832232,28.99,77344.25,0.0,-0.41956,0.00022,24.30729]
[1777072832243,28.99,77344.25,0.0,-0.41956,0.00022,24.30729]
[1777072832406,28.99,77344.85,0.0,-0.41943,0.00022,24.30585]
[1777072834155,28.99,77344.78,0.0,-0.41945,0.00022,24.30603]
[1777072834359,28.99,77344.62,0.0,-0.41948,0.00022,24.30642]
[1777072836265,28.99,77344.62,0.0,-0.41948,0.00022,24.30642]
[1777072836453,28.99,77345.97,0.0,-0.41919,0.00022,24.30314]
[1777072841588,28.99,77345.16,0.0,-0.41937,0.00022,24.30511]
[1777072846718,28.99,77343.5,0.0,-0.41973,0.00022,24.30914]
[1777072851957,28.99,77342.33,0.0,-0.41998,0.00022,24.31196]
[1777072856969,28.99,77342.72,0.0,-0.4199,0.00022,24.31101]
[1777072862155,28.99,77343.84,0.0,-0.41965,0.00022,24.30831]
[1777072863231,28.99,77343.8,0.0,-0.41966,0.00022,24.3084]
[1777072863281,28.99,77340.66,0.0,-0.42034,0.00022,24.31597]
[1777072868332,28.99,77339.65,0.0,-0.42056,0.00022,24.31837]
[1777072873463,28.99,77341.19,0.0,-0.42023,0.00022,24.31467]
[1777072875518,28.99,77342.07,0.0,-0.42003,0.00022,24.31254]
[1777072876415,28.99,77339.7,0.0,-0.42055,0.00022,24.31823]
[1777072878934,28.99,77335.63,0.0,-0.42143,0.00022,24.32789]
[1777072878997,28.99,77335.63,0.0,-0.42143,0.00022,24.32789]
[1777072879005,28.99,77335.95,0.0,-0.42136,0.00022,24.32713]
[1777072883181,28.99,77336.84,0.0,-0.42117,0.00022,24.325]
[1777072883257,28.99,77336.84,0.0,-0.42117,0.00022,24.325]
[1777072885031,28.99,77336.45,0.0,-0.42125,0.00022,24.32591]
[1777072885454,28.99,77337.1,0.0,-0.42111,0.00022,24.32436]
[1777072890487,28.99,77338.24,0.0,-0.42086,0.00022,24.32162]
[1777072895498,28.98,77339.68,0.0,-0.42053,0.00022,24.31445]
[1777072900566,28.98,77340.75,0.0,-0.4203,0.00022,24.31185]
[1777072905609,28.98,77342.76,0.0,-0.41986,0.00022,24.30699]
[1777072910615,28.98,77343.16,0.0,-0.41977,0.00022,24.306]
[1777072915673,28.98,77344.43,0.0,-0.41949,0.00022,24.30291]
[1777072920971,28.98,77345.28,0.0,-0.41931,0.00022,24.30084]
[1777072925997,28.98,77345.28,0.0,-0.41931,0.00022,24.30083]
[1777072931074,28.98,77344.4,0.0,-0.4195,0.00022,24.30297]
[1777072933854,28.98,77343.78,0.0,-0.41963,0.00022,24.30447]
[1777072933900,28.98,77343.78,0.0,-0.41963,0.00022,24.30447]
[1777072934474,28.98,77343.78,0.0,-0.41963,0.00022,24.30447]
[1777072936490,28.98,77350.34,0.0,-0.41821,0.00022,24.28843]
[1777072943538,28.98,77346.27,0.0,-0.4191,0.00022,24.29844]
[1777072943579,28.98,77346.27,0.0,-0.4191,0.00022,24.29844]
[1777072943615,28.98,77346.27,0.0,-0.4191,0.00022,24.29844]
[1777072953607,28.98,77345.75,0.0,-0.4192,0.00022,24.29602]
[1777072958642,28.98,77346.35,0.0,-0.41907,0.00022,24.29456]
[1777072965692,28.98,77346.44,0.0,-0.41905,0.00022,24.29434]
[1777072971732,28.98,77349.25,0.0,-0.41844,0.00022,24.28746]
[1777072978782,28.98,77349.01,0.0,-0.4185,0.00022,24.28807]
[1777072983818,28.98,77349.23,0.0,-0.41845,0.00022,24.28754]
[1777072989801,28.98,77350.06,0.0,-0.41827,0.00022,24.28551]
[1777072995520,28.98,77349.93,0.0,-0.4183,0.00022,24.28584]
[1777073001716,28.98,77350.59,0.0,-0.41816,0.00022,24.28422]
[1777073004212,28.98,77350.61,0.0,-0.41815,0.00022,24.28417]
[1777073004307,28.98,77350.61,0.0,-0.41815,0.00022,24.28417]
[1777073009943,28.98,77350.09,0.0,-0.41827,0.00022,24.28547]
[1777073019083,28.98,77350.19,0.0,-0.41823,0.00022,24.28152]
[1777073019296,28.98,77350.19,0.0,-0.41823,0.00022,24.28152]
[1777073019355,28.98,77350.19,0.0,-0.41823,0.00022,24.28152]
[1777073023112,28.98,77351.84,0.0,-0.41788,0.00022,24.27745]
[1777073023381,28.98,77351.84,0.0,-0.41788,0.00022,24.27745]
[1777073023499,28.98,77351.84,0.0,-0.41788,0.00022,24.27745]
[1777073023560,28.98,77355.24,0.0,-0.41714,0.00022,24.26898]
[1777073024161,28.98,77364.68,0.0,-0.4151,0.00022,24.24503]
[1777073025008,28.98,77364.68,0.0,-0.4151,0.00022,24.24503]
[1777073025615,28.98,77360.97,0.0,-0.4159,0.00022,24.25452]
[1777073030693,28.99,77360.87,0.0,-0.41593,0.00022,24.25486]
[1777073032878,28.99,77359.95,0.0,-0.41613,0.00022,24.25724]
[1777073032982,28.99,77359.95,0.0,-0.41613,0.00022,24.25724]
[1777073037246,28.99,77357.98,0.0,-0.41656,0.00022,24.26229]
[1777073037664,28.99,77357.7,0.0,-0.41663,0.00022,24.26301]
[1777073039834,28.99,77360.67,0.0,-0.41598,0.00022,24.25553]
[1777073039867,28.99,77360.67,0.0,-0.41598,0.00022,24.25553]
[1777073046266,29.0,77361.05,0.0,-0.41591,0.00022,24.2547]
[1777073052654,29.0,77358.52,0.0,-0.41646,0.00022,24.26116]
[1777073053133,29.0,77358.52,0.0,-0.41646,0.00022,24.26116]
[1777073053177,29.0,77358.52,0.0,-0.41646,0.00022,24.26116]
[1777073055396,29.0,77356.98,0.0,-0.4168,0.00022,24.26506]
[1777073055404,29.0,77356.98,0.0,-0.4168,0.00022,24.26506]
[1777073055459,29.0,77355.71,0.0,-0.41708,0.00022,24.26827]
[1777073061372,29.0,77353.48,0.0,-0.41756,0.00022,24.27388]
[1777073066408,29.0,77351.49,0.0,-0.41799,0.00022,24.27885]
[1777073071443,29.0,77350.73,0.0,-0.41815,0.00022,24.27704]
[1777073074219,29.0,77350.55,0.0,-0.41819,0.00022,24.2775]
[1777073074465,29.0,77350.55,0.0,-0.41819,0.00022,24.2775]
[1777073075609,29.0,77350.55,0.0,-0.41819,0.00022,24.2775]
[1777073075651,29.0,77350.55,0.0,-0.41819,0.00022,24.2775]
[1777073085163,29.0,77353.97,0.0,-0.41745,0.00022,24.26906]
[1777073090587,29.01,77355.52,0.0,-0.41712,0.00022,24.26525]
[1777073095612,29.01,77357.85,0.0,-0.41662,0.00022,24.25941]
[1777073097996,29.01,77357.65,0.0,-0.41666,0.00022,24.25993]
[1777073098007,29.01,77357.65,0.0,-0.41666,0.00022,24.25993]
[1777073098632,29.01,77357.81,0.0,-0.41663,0.00022,24.25953]
[1777073100682,29.01,77358.1,0.0,-0.41657,0.00022,24.2588]
[1777073100774,29.01,77358.22,0.0,-0.41654,0.00022,24.2585]
[1777073106166,29.01,77360.08,0.0,-0.41614,0.00022,24.25382]
[1777073106179,29.01,77360.08,0.0,-0.41614,0.00022,24.25382]
[1777073106268,29.01,77360.08,0.0,-0.41614,0.00022,24.25382]
[1777073117762,29.01,77361.74,0.0,-0.41578,0.00022,24.24964]
[1777073125534,29.01,77362.02,0.0,-0.41572,0.00022,24.24892]
[1777073125595,29.01,77362.02,0.0,-0.41572,0.00022,24.24892]
[1777073130857,29.01,77363.91,0.0,-0.41531,0.00022,24.24407]
[1777073136901,29.01,77359.68,0.0,-0.41622,0.00022,24.25112]
[1777073142942,29.01,77356.98,0.0,-0.4168,0.00022,24.2579]
[1777073148985,29.01,77355.16,0.0,-0.41719,0.00022,24.26244]
[1777073154021,29.01,77352.56,0.0,-0.41775,0.00022,24.2689]
[1777073160066,29.0,77350.92,0.0,-0.41811,0.00022,24.27294]
[1777073165102,29.0,77350.67,0.0,-0.41816,0.00022,24.27354]
[1777073171143,29.0,77350.1,0.0,-0.41828,0.00022,24.27491]
[1777073174832,29.0,77350.39,0.0,-0.41821,0.00022,24.27416]
[1777073174849,29.0,77350.39,0.0,-0.41821,0.00022,24.27416]
[1777073174909,29.0,77350.39,0.0,-0.41821,0.00022,24.27416]
[1777073175170,29.0,77350.39,0.0,-0.41821,0.00022,24.27415]
[1777073176724,29.0,77363.59,0.0,-0.41535,0.00022,24.24096]
[1777073178239,29.0,77368.29,0.0,-0.41434,0.00022,24.22885]
[1777073183734,29.0,77369.54,0.0,-0.41407,0.00022,24.22564]
[1777073188795,29.0,77371.7,0.0,-0.41361,0.00022,24.22006]
[1777073193859,29.01,77375.11,0.0,-0.41287,0.00022,24.20747]
[1777073200347,29.01,77373.68,0.0,-0.41319,0.00022,24.21138]
[1777073205380,29.01,77373.74,0.0,-0.41318,0.00022,24.21131]
[1777073210425,29.02,77374.51,0.0,-0.41302,0.00022,24.20938]
[1777073215120,29.02,77374.18,0.0,-0.4131,0.00022,24.21032]
[1777073215133,29.02,77374.18,0.0,-0.4131,0.00022,24.21032]
[1777073215795,29.02,77374.94,0.0,-0.41294,0.00022,24.20834]
[1777073220824,29.02,77375.11,0.0,-0.41291,0.00022,24.208]
[1777073226785,29.02,77375.2,0.0,-0.4129,0.00022,24.20787]
[1777073232874,29.03,77375.18,0.0,-0.41291,0.00022,24.20808]
[1777073234278,29.03,77375.13,0.0,-0.41293,0.00022,24.20826]
[1777073234290,29.03,77375.13,0.0,-0.41293,0.00022,24.20826]
[1777073234588,29.03,77375.13,0.0,-0.41293,0.00022,24.20829]
[1777073239620,29.04,77378.87,0.0,-0.41213,0.00022,24.19853]
[1777073245662,29.04,77376.21,0.0,-0.41272,0.00022,24.20579]
[1777073250697,29.05,77376.13,0.0,-0.41275,0.00022,24.20617]
[1777073255734,29.05,77375.88,0.0,-0.41281,0.00022,24.20328]
[1777073260274,29.05,77377.69,0.0,-0.41242,0.00022,24.19859]
[1777073260767,29.06,77377.61,0.0,-0.41245,0.00022,24.19888]
[1777073263788,29.06,77383.99,0.0,-0.41107,0.00022,24.18184]
[1777073269195,29.05,77385.08,0.0,-0.41083,0.00022,24.17885]
[1777073274865,29.05,77385.19,0.0,-0.41081,0.00022,24.1785]
[1777073281846,29.05,77385.0,0.0,-0.41085,0.00022,24.17901]
[1777073284442,29.05,77384.96,0.0,-0.41086,0.00022,24.17914]
[1777073284470,29.05,77384.96,0.0,-0.41086,0.00022,24.17914]
[1777073287569,29.05,77391.15,0.0,-0.40953,0.00022,24.1623]
[1777073293625,29.06,77390.89,0.0,-0.40959,0.00022,24.16308]
[1777073295492,29.06,77392.03,0.0,-0.40935,0.00022,24.15997]
[1777073295508,29.06,77392.03,0.0,-0.40935,0.00022,24.15997]
[1777073295922,29.06,77395.29,0.0,-0.40865,0.00022,24.15099]
[1777073301048,29.06,77397.26,0.0,-0.40823,0.00021,24.14558]
[1777073306086,29.06,77400.72,0.0,-0.40749,0.00021,24.13595]
[1777073311119,29.06,77402.29,0.0,-0.40714,0.00021,24.12785]
[1777073317306,29.06,77401.45,0.0,-0.40733,0.00021,24.13026]
[1777073323202,29.07,77402.73,0.0,-0.40706,0.00021,24.12673]
[1777073328240,29.07,77399.47,0.0,-0.40776,0.00021,24.13595]
[1777073333274,29.07,77399.53,0.0,-0.40775,0.00021,24.13581]
[1777073340446,29.07,77399.45,0.0,-0.40777,0.00021,24.13606]
[1777073346371,29.07,77395.45,0.0,-0.40863,0.00021,24.14726]
[1777073350762,29.07,77396.13,0.0,-0.40849,0.00021,24.14547]
[1777073350821,29.07,77396.13,0.0,-0.40849,0.00021,24.14547]
[1777073356437,29.08,77398.43,0.0,-0.40802,0.00021,24.13945]
[1777073361472,29.09,77399.12,0.0,-0.40789,0.00021,24.13775]
[1777073367514,29.09,77399.68,0.0,-0.40779,0.00021,24.13644]
[1777073372638,29.1,77400.11,0.0,-0.4077,0.00021,24.13166]
[1777073373128,29.1,77400.22,0.0,-0.40768,0.00021,24.1314]
[1777073373156,29.1,77400.22,0.0,-0.40768,0.00021,24.1314]
[1777073378593,29.1,77400.77,0.0,-0.40757,0.00021,24.13009]
[1777073381900,29.11,77401.2,0.0,-0.40749,0.00021,24.12896]
[1777073381960,29.11,77400.91,0.0,-0.40755,0.00021,24.12981]
[1777073382152,29.11,77400.91,0.0,-0.40755,0.00021,24.12981]
[1777073383626,29.11,77407.5,0.0,-0.40614,0.00021,24.11123]
[1777073385341,29.11,77406.18,0.0,-0.40643,0.00021,24.11502]
[1777073385945,29.11,77406.53,0.0,-0.40636,0.00021,24.11405]
[1777073392688,29.11,77406.04,0.0,-0.40647,0.00021,24.11556]
[1777073398391,29.11,77406.93,0.0,-0.40628,0.00021,24.11305]
[1777073403766,29.12,77408.66,0.0,-0.40591,0.00021,24.1082]
[1777073411821,29.12,77411.22,0.0,-0.40537,0.00021,24.10095]
[1777073419801,29.12,77411.62,0.0,-0.40529,0.00021,24.09982]
[1777073425920,29.12,77413.82,0.0,-0.40483,0.00021,24.09359]
[1777073427198,29.12,77412.94,0.0,-0.40501,0.00021,24.09615]
[1777073427970,29.12,77411.54,0.0,-0.40532,0.00021,24.1002]
[1777073433976,29.12,77409.71,0.0,-0.4057,0.00021,24.1018]
[1777073436161,29.12,77410.49,0.0,-0.40554,0.00021,24.0996]
[1777073436203,29.12,77410.49,0.0,-0.40554,0.00021,24.0996]
[1777073442980,29.13,77408.41,0.0,-0.406,0.00021,24.10578]
[1777073451284,29.13,77407.77,0.0,-0.40614,0.00021,24.10771]
[1777073459231,29.14,77407.08,0.0,-0.4063,0.00021,24.10985]
[1777073460585,29.14,77406.73,0.0,-0.40639,0.00021,24.11101]
[1777073460702,29.14,77406.73,0.0,-0.40639,0.00021,24.11101]
[1777073460724,29.14,77406.73,0.0,-0.40639,0.00021,24.11101]
[1777073460822,29.14,77406.39,0.0,-0.40646,0.00021,24.11203]
[1777073462606,29.14,77406.39,0.0,-0.40646,0.00021,24.11203]
[1777073462613,29.14,77401.24,0.0,-0.40756,0.00021,24.12653]
[1777073466078,29.14,77400.84,0.0,-0.40765,0.00021,24.12765]
[1777073466111,29.14,77400.84,0.0,-0.40765,0.00021,24.12765]
[1777073466656,29.14,77400.49,0.0,-0.40772,0.00021,24.12862]
[1777073467063,29.14,77400.07,0.0,-0.40781,0.00021,24.12977]
[1777073472110,29.14,77398.62,0.0,-0.40812,0.00021,24.13378]
[1777073477124,29.14,77396.99,0.0,-0.40847,0.00021,24.13827]
[1777073482182,29.14,77395.74,0.0,-0.40873,0.00021,24.14168]
[1777073483627,29.14,77395.55,0.0,-0.40877,0.00021,24.1422]
[1777073483694,29.14,77395.55,0.0,-0.40877,0.00021,24.1422]
[1777073487094,29.14,77403.21,0.0,-0.40713,0.00021,24.12077]
[1777073489248,29.13,77404.89,0.0,-0.40676,0.00021,24.11594]
[1777073489325,29.13,77404.89,0.0,-0.40676,0.00021,24.11594]
[1777073489448,29.13,77405.18,0.0,-0.4067,0.00021,24.11509]
[1777073491267,29.13,77404.65,0.0,-0.40681,0.00021,24.11656]
[1777073491280,29.13,77404.65,0.0,-0.40681,0.00021,24.11656]
[1777073492008,29.13,77406.24,0.0,-0.40646,0.00021,24.10833]
[1777073495584,29.13,77414.66,0.0,-0.40466,0.00021,24.08426]
[1777073500620,29.14,77415.55,0.0,-0.40448,0.00021,24.08178]
[1777073505625,29.14,77417.46,0.0,-0.40408,0.00021,24.07635]
[1777073510729,29.14,77418.14,0.0,-0.40394,0.00021,24.07449]
[1777073515789,29.14,77417.47,0.0,-0.40409,0.00021,24.07656]
[1777073520801,29.15,77417.14,0.0,-0.40417,0.00021,24.07763]
[1777073521590,29.15,77416.75,0.0,-0.40425,0.00021,24.07879]
[1777073521615,29.15,77416.75,0.0,-0.40425,0.00021,24.07879]
[1777073521643,29.15,77416.75,0.0,-0.40425,0.00021,24.07879]
[1777073521681,29.15,77415.21,0.0,-0.40458,0.00021,24.08328]
[1777073527758,29.15,77414.13,0.0,-0.40482,0.00021,24.08649]
[1777073533676,29.15,77413.18,0.0,-0.40503,0.00021,24.08934]
[1777073538712,29.15,77416.62,0.0,-0.4043,0.00021,24.07945]
[1777073547056,29.16,77417.1,0.0,-0.4042,0.00021,24.07815]
[1777073552811,29.16,77417.09,0.0,-0.4042,0.00021,24.07459]
[1777073558274,29.16,77417.33,0.0,-0.40416,0.00021,24.07396]
[1777073566908,29.17,77418.32,0.0,-0.40396,0.00021,24.07125]
[1777073573957,29.17,77418.6,0.0,-0.4039,0.00021,24.07056]
[1777073581581,29.17,77418.6,0.0,-0.4039,0.00021,24.07056]
[1777073587053,29.17,77419.24,0.0,-0.40378,0.00021,24.06891]
[1777073593666,29.17,77419.92,0.0,-0.40364,0.00021,24.06699]
[1777073599137,29.18,77419.83,0.0,-0.40367,0.00021,24.0674]
[1777073604173,29.18,77419.89,0.0,-0.40366,0.00021,24.06731]
[1777073604294,29.18,77419.89,0.0,-0.40366,0.00021,24.06731]
[1777073604322,29.18,77419.89,0.0,-0.40366,0.00021,24.06731]
[1777073605242,29.18,77419.89,0.0,-0.40366,0.00021,24.06731]
[1777073605258,29.18,77427.33,0.0,-0.40208,0.00021,24.04536]
[1777073606238,29.18,77427.53,0.0,-0.40204,0.00021,24.04479]
[1777073613238,29.19,77425.81,0.0,-0.4024,0.00021,24.04637]
[1777073618273,29.18,77424.79,0.0,-0.40262,0.00021,24.04932]
[1777073624263,29.18,77423.4,0.0,-0.4029,0.00021,24.05317]
[1777073629352,29.18,77420.38,0.0,-0.40354,0.00021,24.06206]
[1777073635006,29.18,77419.23,0.0,-0.40379,0.00021,24.06553]
[1777073642116,29.18,77420.43,0.0,-0.40355,0.00021,24.06219]
[1777073647643,29.19,77420.25,0.0,-0.4036,0.00021,24.06294]
[1777073652731,29.19,77420.81,0.0,-0.40349,0.00021,24.06144]
[1777073657786,29.2,77421.17,0.0,-0.40342,0.00021,24.06053]
[1777073664511,29.2,77421.38,0.0,-0.40339,0.00021,24.06009]
[1777073664593,29.2,77421.38,0.0,-0.40339,0.00021,24.06009]
[1777073664727,29.2,77421.38,0.0,-0.40339,0.00021,24.06009]
[1777073665438,29.2,77423.5,0.0,-0.40294,0.00021,24.05391]
[1777073665549,29.2,77423.5,0.0,-0.40294,0.00021,24.05391]
[1777073666170,29.2,77423.5,0.0,-0.40294,0.00021,24.05391]
[1777073666237,29.2,77431.21,0.0,-0.4013,0.00021,24.03102]
[1777073667185,29.2,77431.21,0.0,-0.4013,0.00021,24.03102]
[1777073667231,29.2,77435.12,0.0,-0.40047,0.00021,24.01921]
[1777073667640,29.2,77435.12,0.0,-0.40047,0.00021,24.01921]
[1777073667997,29.2,77435.12,0.0,-0.40047,0.00021,24.01921]
[1777073668056,29.2,77435.12,0.0,-0.40047,0.00021,24.01921]
[1777073668067,29.2,77434.66,0.0,-0.40056,0.00021,24.02058]
[1777073669186,29.2,77434.66,0.0,-0.40056,0.00021,24.02058]
[1777073669956,29.2,77434.55,0.0,-0.40058,0.00021,24.02089]
[1777073669966,29.2,77434.55,0.0,-0.40058,0.00021,24.02089]
[1777073670057,29.2,77434.73,0.0,-0.40054,0.00021,24.02032]
[1777073671660,29.2,77434.73,0.0,-0.40054,0.00021,24.02032]
[1777073671697,29.2,77434.41,0.0,-0.4006,0.00021,24.01749]
[1777073677114,29.2,77433.51,0.0,-0.40078,0.00021,24.02012]
[1777073683733,29.19,77432.75,0.0,-0.40093,0.00021,24.02225]
[1777073688932,29.19,77432.09,0.0,-0.40107,0.00021,24.02415]
[1777073689029,29.19,77434.89,0.0,-0.40047,0.00021,24.01568]
[1777073694260,29.19,77434.57,0.0,-0.40053,0.00021,24.01657]
[1777073701132,29.19,77435.7,0.0,-0.40029,0.00021,24.01307]
[1777073703648,29.19,77434.7,0.0,-0.4005,0.00021,24.016]
[1777073704346,29.19,77433.12,0.0,-0.40083,0.00021,24.02075]
[1777073707777,29.18,77433.47,0.0,-0.40075,0.00021,24.01963]
[1777073707901,29.18,77433.59,0.0,-0.40073,0.00021,24.01925]
[1777073710088,29.18,77433.56,0.0,-0.40073,0.00021,24.01932]
[1777073710164,29.18,77433.56,0.0,-0.40073,0.00021,24.01932]
[1777073710230,29.18,77433.56,0.0,-0.40073,0.00021,24.01932]
[1777073710360,29.18,77433.55,0.0,-0.40073,0.00021,24.01932]
[1777073711346,29.18,77424.51,0.0,-0.40266,0.00021,24.04633]
[1777073712335,29.18,77416.7,0.0,-0.40432,0.00021,24.0692]
[1777073714329,29.18,77415.72,0.0,-0.40453,0.00021,24.07196]
[1777073719346,29.17,77414.33,0.0,-0.40481,0.00021,24.07575]
[1777073724481,29.17,77411.98,0.0,-0.4053,0.00021,24.0823]
[1777073730602,29.16,77410.6,0.0,-0.40558,0.00021,24.086]
[1777073735781,29.16,77410.24,0.0,-0.40564,0.00021,24.08327]
[1777073740808,29.17,77412.54,0.0,-0.40516,0.00021,24.07679]
[1777073745996,29.17,77414.51,0.0,-0.40474,0.00021,24.07123]
[1777073751422,29.17,77415.36,0.0,-0.40457,0.00021,24.06893]
[1777073756464,29.18,77417.5,0.0,-0.40412,0.00021,24.06285]
[1777073760814,29.18,77420.85,0.0,-0.40341,0.00021,24.05317]
[1777073760943,29.18,77420.85,0.0,-0.40341,0.00021,24.05317]
[1777073760980,29.18,77420.85,0.0,-0.40341,0.00021,24.05317]
[1777073761278,29.18,77421.52,0.0,-0.40327,0.00021,24.05123]
[1777073761581,29.18,77421.52,0.0,-0.40327,0.00021,24.05123]
[1777073761626,29.18,77421.52,0.0,-0.40327,0.00021,24.05123]
[1777073768744,29.18,77426.86,0.0,-0.40215,0.00021,24.03563]
[1777073769679,29.19,77427.15,0.0,-0.40209,0.00021,24.03488]
[1777073770338,29.19,77427.23,0.0,-0.40208,0.00021,24.03468]
[1777073771749,29.19,77428.84,0.0,-0.40173,0.00021,24.02985]
[1777073772350,29.18,77430.24,0.0,-0.40143,0.00021,24.02562]
[1777073777386,29.18,77431.98,0.0,-0.40105,0.00021,24.02025]
[1777073782421,29.18,77433.06,0.0,-0.40081,0.00021,24.01685]
[1777073787455,29.18,77435.1,0.0,-0.40037,0.00021,24.01054]
[1777073792466,29.17,77435.27,0.0,-0.40031,0.00021,24.00616]
[1777073797643,29.17,77435.63,0.0,-0.40023,0.00021,24.00497]
[1777073798180,29.17,77435.63,0.0,-0.40023,0.00021,24.00497]
[1777073800171,29.17,77435.16,0.0,-0.40032,0.00021,24.00632]
[1777073800228,29.17,77437.29,0.0,-0.39986,0.00021,23.99979]
[1777073801030,29.17,77437.29,0.0,-0.39986,0.00021,23.99979]
[1777073801041,29.17,77436.95,0.0,-0.39994,0.00021,24.0008]
[1777073804762,29.17,77436.18,0.0,-0.4001,0.00021,24.00311]
[1777073804922,29.17,77436.03,0.0,-0.40013,0.00021,24.00352]
[1777073810485,29.16,77435.51,0.0,-0.40023,0.00021,24.00501]
[1777073815652,29.16,77433.85,0.0,-0.40058,0.00021,24.0099]
[1777073820688,29.16,77431.64,0.0,-0.40104,0.00021,24.01648]
[1777073825724,29.16,77431.2,0.0,-0.40113,0.00021,24.01769]
[1777073831765,29.15,77430.21,0.0,-0.40133,0.00021,24.02055]
[1777073836781,29.15,77428.02,0.0,-0.40179,0.00021,24.02702]
[1777073836831,29.15,77428.02,0.0,-0.40179,0.00021,24.02702]
[1777073836895,29.15,77428.02,0.0,-0.40179,0.00021,24.02702]
[1777073836976,29.15,77427.67,0.0,-0.40187,0.00021,24.02804]
[1777073838952,29.15,77426.93,0.0,-0.40202,0.00021,24.03023]
[1777073839009,29.15,77426.93,0.0,-0.40202,0.00021,24.03023]
[1777073839319,29.15,77417.07,0.0,-0.40413,0.00021,24.05926]
[1777073839891,29.15,77417.07,0.0,-0.40413,0.00021,24.05926]
[1777073839942,29.15,77417.07,0.0,-0.40413,0.00021,24.05926]
[1777073840073,29.15,77417.07,0.0,-0.40413,0.00021,24.05926]
[1777073840116,29.15,77417.07,0.0,-0.40413,0.00021,24.05926]
[1777073842951,29.15,77415.5,0.0,-0.40446,0.00021,24.06371]
[1777073843004,29.15,77415.5,0.0,-0.40446,0.00021,24.06371]
[1777073843223,29.15,77415.01,0.0,-0.40456,0.00021,24.06509]
[1777073848278,29.14,77413.9,0.0,-0.40479,0.00021,24.06816]
[1777073854124,29.14,77412.66,0.0,-0.40503,0.00021,24.06777]
[1777073862988,29.13,77411.77,0.0,-0.40519,0.00021,24.06995]
[1777073865156,29.13,77411.33,0.0,-0.40528,0.00021,24.07118]
[1777073865215,29.13,77411.33,0.0,-0.40528,0.00021,24.07118]
[1777073865257,29.13,77411.33,0.0,-0.40528,0.00021,24.07114]
[1777073866720,29.13,77411.17,0.0,-0.40531,0.00021,24.07156]
[1777073866803,29.13,77411.17,0.0,-0.40531,0.00021,24.07156]
[1777073866904,29.13,77411.01,0.0,-0.40534,0.00021,24.07199]
[1777073871523,29.12,77410.46,0.0,-0.40545,0.00021,24.07345]
[1777073871525,29.12,77410.26,0.0,-0.40549,0.00021,24.07399]
[1777073871574,29.12,77410.26,0.0,-0.40549,0.00021,24.07399]
[1777073875482,29.12,77409.9,0.0,-0.40556,0.00021,24.07491]
[1777073875513,29.12,77409.9,0.0,-0.40556,0.00021,24.07491]
[1777073875523,29.12,77410.11,0.0,-0.40551,0.00021,24.07427]
[1777073880758,29.11,77412.55,0.0,-0.40498,0.00021,24.06705]
[1777073880831,29.11,77412.55,0.0,-0.40498,0.00021,24.06705]
[1777073880860,29.11,77412.55,0.0,-0.40498,0.00021,24.06705]
[1777073881208,29.11,77415.79,0.0,-0.40428,0.00021,24.05761]
[1777073881953,29.11,77415.79,0.0,-0.40428,0.00021,24.05761]
[1777073883765,29.11,77419.74,0.0,-0.40343,0.00021,24.04599]
[1777073883793,29.11,77419.74,0.0,-0.40343,0.00021,24.04599]
[1777073884286,29.11,77419.74,0.0,-0.40343,0.00021,24.04599]
[1777073884364,29.11,77419.74,0.0,-0.40343,0.00021,24.04599]
[1777073884718,29.11,77421.26,0.0,-0.4031,0.00021,24.04148]
[1777073891340,29.11,77423.66,0.0,-0.40258,0.00021,24.03423]
[1777073891442,29.11,77424.13,0.0,-0.40248,0.00021,24.03281]
[1777073898234,29.1,77425.04,0.0,-0.40227,0.00021,24.02994]
[1777073903030,29.1,77425.65,0.0,-0.40214,0.00021,24.02802]
[1777073903059,29.1,77425.65,0.0,-0.40214,0.00021,24.02802]
[1777073903085,29.1,77425.65,0.0,-0.40214,0.00021,24.02802]
[1777073903232,29.1,77425.65,0.0,-0.40214,0.00021,24.02802]
[1777073903293,29.1,77427.09,0.0,-0.40183,0.00021,24.02369]
[1777073904926,29.1,77427.07,0.0,-0.40183,0.00021,24.02372]
[1777073904950,29.1,77427.07,0.0,-0.40183,0.00021,24.02372]
[1777073905946,29.1,77427.41,0.0,-0.40176,0.00021,24.02268]
[1777073906290,29.1,77427.99,0.0,-0.40163,0.00021,24.02092]
[1777073911529,29.1,77427.83,0.0,-0.40166,0.00021,24.02131]
[1777073914815,29.1,77430.02,0.0,-0.40117,0.00021,24.01089]
[1777073914843,29.1,77430.02,0.0,-0.40117,0.00021,24.01089]
[1777073920256,29.09,77429.11,0.0,-0.40136,0.00021,24.01355]
[1777073924816,29.09,77430.31,0.0,-0.4011,0.00021,24.00985]
[1777073924886,29.09,77430.31,0.0,-0.4011,0.00021,24.00985]
[1777073925423,29.09,77430.19,0.0,-0.40112,0.00021,24.0102]
[1777073930486,29.09,77430.95,0.0,-0.40096,0.00021,24.00785]
[1777073931248,29.09,77430.95,0.0,-0.40096,0.00021,24.00785]
[1777073931456,29.09,77430.95,0.0,-0.40096,0.00021,24.00785]
[1777073931653,29.09,77430.06,0.0,-0.40115,0.00021,24.01052]
[1777073937507,29.09,77430.3,0.0,-0.40109,0.00021,24.00975]
[1777073938462,29.09,77430.3,0.0,-0.40109,0.00021,24.00975]
[1777073938498,29.09,77430.3,0.0,-0.40109,0.00021,24.00975]
[1777073946549,29.09,77429.39,0.0,-0.40128,0.00021,24.01241]
[1777073951605,29.09,77427.89,0.0,-0.4016,0.00021,24.01688]
[1777073953286,29.09,77427.89,0.0,-0.4016,0.00021,24.01688]
[1777073953318,29.09,77427.89,0.0,-0.4016,0.00021,24.01688]
[1777073958657,29.09,77427.85,0.0,-0.4016,0.00021,24.01694]
[1777073965009,29.09,77429.63,0.0,-0.40122,0.00021,24.01155]
[1777073967195,29.09,77429.61,0.0,-0.40123,0.00021,24.01161]
[1777073967441,29.09,77429.61,0.0,-0.40123,0.00021,24.01161]
[1777073967959,29.08,77429.59,0.0,-0.40123,0.00021,24.01166]
[1777073968100,29.08,77429.59,0.0,-0.40123,0.00021,24.01166]
[1777073968201,29.08,77429.59,0.0,-0.40123,0.00021,24.01166]
[1777073968257,29.08,77429.59,0.0,-0.40123,0.00021,24.01166]
[1777073968311,29.08,77429.6,0.0,-0.40123,0.00021,24.01163]
[1777073968899,29.08,77429.6,0.0,-0.40123,0.00021,24.01163]
[1777073968966,29.08,77429.6,0.0,-0.40123,0.00021,24.01163]
[1777073968978,29.08,77429.6,0.0,-0.40123,0.00021,24.01163]
[1777073969504,29.08,77441.13,0.0,-0.39876,0.00021,23.9764]
[1777073970513,29.08,77441.13,0.0,-0.39876,0.00021,23.9764]
[1777073970553,29.08,77441.13,0.0,-0.39876,0.00021,23.9764]
[1777073970986,29.09,77441.27,0.0,-0.39873,0.00021,23.97598]
[1777073971033,29.09,77441.27,0.0,-0.39873,0.00021,23.97598]
[1777073971087,29.09,77441.27,0.0,-0.39873,0.00021,23.97598]
[1777073971744,29.09,77441.38,0.0,-0.3987,0.00021,23.9719]
[1777073971811,29.09,77441.38,0.0,-0.3987,0.00021,23.9719]
[1777073974190,29.09,77441.42,0.0,-0.39869,0.00021,23.97181]
[1777073974224,29.09,77441.42,0.0,-0.39869,0.00021,23.97181]
[1777073974291,29.09,77441.53,0.0,-0.39867,0.00021,23.97149]
[1777073976282,29.09,77441.64,0.0,-0.39864,0.00021,23.97114]
[1777073976294,29.09,77441.64,0.0,-0.39864,0.00021,23.97114]
[1777073976302,29.09,77441.71,0.0,-0.39863,0.00021,23.97096]
[1777073981626,29.09,77442.14,0.0,-0.39854,0.00021,23.96969]
[1777073986851,29.09,77443.39,0.0,-0.39829,0.00021,23.96598]
[1777073991890,29.09,77444.73,0.0,-0.39801,0.00021,23.96193]
[1777073995833,29.1,77444.87,0.0,-0.39798,0.00021,23.96155]
[1777073995903,29.1,77444.87,0.0,-0.39798,0.00021,23.96155]
[1777073996055,29.1,77444.87,0.0,-0.39798,0.00021,23.96155]
[1777073996072,29.1,77444.87,0.0,-0.39798,0.00021,23.96155]
[1777073996462,29.1,77444.87,0.0,-0.39798,0.00021,23.96155]
[1777073996590,29.1,77443.63,0.0,-0.39825,0.00021,23.96547]
[1777073996860,29.1,77443.63,0.0,-0.39825,0.00021,23.96547]
[1777073996936,29.1,77443.63,0.0,-0.39825,0.00021,23.96547]
[1777073997041,29.1,77407.0,0.0,-0.4061,0.00021,24.07478]
[1777073998442,29.1,77407.08,0.0,-0.40608,0.00021,24.07452]
[1777073998916,29.1,77407.08,0.0,-0.40608,0.00021,24.07452]
[1777073998971,29.1,77407.08,0.0,-0.40608,0.00021,24.07452]
[1777073998979,29.1,77407.04,0.0,-0.40608,0.00021,24.07461]
[1777074000275,29.1,77407.04,0.0,-0.40608,0.00021,24.07461]
[1777074000316,29.1,77407.04,0.0,-0.40608,0.00021,24.07461]
[1777074000358,29.1,77407.04,0.0,-0.40608,0.00021,24.07461]
[1777074000583,29.1,77407.49,0.0,-0.40598,0.00021,24.07329]
[1777074003532,29.1,77407.84,0.0,-0.40591,0.00021,24.07237]
[1777074003621,29.1,77408.29,0.0,-0.40582,0.00021,24.07111]
[1777074007573,29.1,77409.83,0.0,-0.40548,0.00021,24.06661]
[1777074007627,29.1,77409.83,0.0,-0.40548,0.00021,24.06661]
[1777074008122,29.1,77410.49,0.0,-0.40534,0.00021,24.06468]
[1777074008151,29.1,77410.49,0.0,-0.40534,0.00021,24.06468]
[1777074010160,29.09,77410.7,0.0,-0.40529,0.00021,24.06403]
[1777074010416,29.09,77410.7,0.0,-0.40529,0.00021,24.06403]
[1777074010518,29.09,77410.5,0.0,-0.40533,0.00021,24.06458]
[1777074011828,29.09,77410.5,0.0,-0.40533,0.00021,24.06458]
[1777074011888,29.09,77410.5,0.0,-0.40533,0.00021,24.06458]
[1777074012032,29.09,77410.36,0.0,-0.40536,0.00021,24.06494]
[1777074013943,29.09,77410.56,0.0,-0.40532,0.00021,24.06434]
[1777074014001,29.09,77410.56,0.0,-0.40532,0.00021,24.06434]
[1777074014050,29.09,77410.68,0.0,-0.40529,0.00021,24.06397]
[1777074014722,29.09,77410.68,0.0,-0.40529,0.00021,24.06397]
[1777074014768,29.09,77410.68,0.0,-0.40529,0.00021,24.06397]
[1777074015053,29.09,77410.54,0.0,-0.40532,0.00021,24.06435]
[1777074015828,29.09,77410.54,0.0,-0.40532,0.00021,24.06435]
[1777074015850,29.09,77410.54,0.0,-0.40532,0.00021,24.06435]
[1777074016059,29.09,77410.3,0.0,-0.40537,0.00021,24.06502]
[1777074017045,29.09,77410.3,0.0,-0.40537,0.00021,24.06502]
[1777074017091,29.09,77410.3,0.0,-0.40537,0.00021,24.06502]
[1777074017122,29.09,77410.3,0.0,-0.40537,0.00021,24.06502]
[1777074017256,29.09,77411.64,0.0,-0.40508,0.00021,24.06114]
[1777074018074,29.09,77411.64,0.0,-0.40508,0.00021,24.06112]
[1777074023292,29.09,77417.3,0.0,-0.40386,0.00021,24.04458]
[1777074028427,29.09,77419.11,0.0,-0.40347,0.00021,24.03919]
[1777074034491,29.08,77420.83,0.0,-0.40308,0.00021,24.03029]
[1777074036093,29.08,77421.69,0.0,-0.40289,0.00021,24.02772]
[1777074036159,29.08,77421.69,0.0,-0.40289,0.00021,24.02772]
[1777074045267,29.08,77424.36,0.0,-0.40231,0.00021,24.01966]
[1777074046815,29.08,77424.47,0.0,-0.40229,0.00021,24.01932]
[1777074046889,29.08,77424.47,0.0,-0.40229,0.00021,24.01932]
[1777074047281,29.08,77424.66,0.0,-0.40225,0.00021,24.01874]
[1777074052317,29.08,77424.82,0.0,-0.40221,0.00021,24.01819]
[1777074056396,29.08,77424.95,0.0,-0.40218,0.00021,24.01777]
[1777074056449,29.08,77424.95,0.0,-0.40218,0.00021,24.01777]
[1777074056550,29.08,77425.19,0.0,-0.40212,0.00021,24.01703]
[1777074061761,29.08,77425.47,0.0,-0.40206,0.00021,24.01612]
[1777074063577,29.08,77437.95,0.0,-0.39939,0.00021,23.97824]
[1777074064715,29.08,77437.95,0.0,-0.39939,0.00021,23.97824]
[1777074068194,29.08,77438.42,0.0,-0.39929,0.00021,23.97681]
[1777074075479,29.08,77438.02,0.0,-0.39937,0.00021,23.97806]
[1777074080555,29.08,77433.8,0.0,-0.40028,0.00021,23.991]
[1777074085644,29.08,77432.23,0.0,-0.40061,0.00021,23.99575]
[1777074085731,29.08,77432.23,0.0,-0.40061,0.00021,23.99575]
[1777074085736,29.08,77428.28,0.0,-0.40146,0.00021,24.00768]
[1777074091574,29.07,77425.99,0.0,-0.40194,0.00021,24.0145]
[1777074097634,29.07,77421.8,0.0,-0.40282,0.00021,24.02311]
[1777074101557,29.07,77420.12,0.0,-0.40318,0.00021,24.02804]
[1777074101578,29.07,77420.12,0.0,-0.40318,0.00021,24.02804]
[1777074101663,29.07,77419.36,0.0,-0.40334,0.00021,24.03027]
[1777074103265,29.07,77419.57,0.0,-0.4033,0.00021,24.02963]
[1777074103291,29.07,77419.57,0.0,-0.4033,0.00021,24.02963]
[1777074103303,29.07,77418.96,0.0,-0.40343,0.00021,24.03141]
[1777074108453,29.07,77417.4,0.0,-0.40376,0.00021,24.03594]
[1777074113746,29.07,77421.18,0.0,-0.40294,0.00021,24.02469]
[1777074118780,29.06,77423.55,0.0,-0.40242,0.00021,24.01756]
[1777074122596,29.06,77424.46,0.0,-0.40223,0.00021,24.01482]
[1777074122652,29.06,77424.46,0.0,-0.40223,0.00021,24.01482]
[1777074122753,29.06,77425.21,0.0,-0.40206,0.00021,24.01254]
[1777074128108,29.06,77425.46,0.0,-0.40201,0.00021,24.01177]
[1777074131877,29.06,77427.51,0.0,-0.40156,0.00021,24.0055]
[1777074131914,29.06,77427.51,0.0,-0.40156,0.00021,24.0055]
[1777074132163,29.06,77427.96,0.0,-0.40146,0.00021,24.00411]
[1777074137914,29.06,77429.38,0.0,-0.40115,0.00021,23.99974]
[1777074143969,29.05,77430.8,0.0,-0.40084,0.00021,23.99533]
[1777074149472,29.05,77430.62,0.0,-0.40087,0.00021,23.99579]
[1777074149971,29.05,77430.73,0.0,-0.40085,0.00021,23.99543]
[1777074150023,29.05,77430.73,0.0,-0.40085,0.00021,23.99543]
[1777074150122,29.05,77431.08,0.0,-0.40077,0.00021,23.99435]
[1777074154600,29.05,77431.08,0.0,-0.40077,0.00021,23.99435]
[1777074154777,29.05,77431.71,0.0,-0.40062,0.00021,23.98861]
[1777074156018,29.05,77431.71,0.0,-0.40062,0.00021,23.98861]
[1777074156037,29.05,77431.71,0.0,-0.40062,0.00021,23.98861]
[1777074156088,29.05,77431.71,0.0,-0.40062,0.00021,23.98861]
[1777074156120,29.05,77440.56,0.0,-0.39872,0.00021,23.9614]
[1777074156880,29.05,77440.56,0.0,-0.39872,0.00021,23.9614]
[1777074157207,29.05,77440.56,0.0,-0.39872,0.00021,23.9614]
[1777074157269,29.05,77440.56,0.0,-0.39872,0.00021,23.9614]
[1777074157668,29.05,77440.43,0.0,-0.39875,0.00021,23.9618]
[1777074162013,29.05,77439.74,0.0,-0.3989,0.00021,23.96393]
[1777074162109,29.05,77439.74,0.0,-0.3989,0.00021,23.96393]
[1777074162836,29.05,77439.74,0.0,-0.3989,0.00021,23.96393]
[1777074162868,29.05,77439.81,0.0,-0.39888,0.00021,23.96371]
[1777074164147,29.05,77439.69,0.0,-0.39891,0.00021,23.96408]
[1777074164220,29.05,77439.69,0.0,-0.39891,0.00021,23.96408]
[1777074165002,29.05,77439.64,0.0,-0.39892,0.00021,23.96423]
[1777074165028,29.05,77439.64,0.0,-0.39892,0.00021,23.96423]
[1777074165051,29.05,77439.64,0.0,-0.39892,0.00021,23.96423]
[1777074166633,29.05,77439.53,0.0,-0.39894,0.00021,23.96457]
[1777074168209,29.05,77439.33,0.0,-0.39898,0.00021,23.96518]
[1777074170061,29.05,77439.1,0.0,-0.39903,0.00021,23.96589]
[1777074170118,29.05,77439.1,0.0,-0.39903,0.00021,23.96589]
[1777074170249,29.05,77439.1,0.0,-0.39903,0.00021,23.96589]
[1777074170724,29.05,77439.1,0.0,-0.39903,0.00021,23.96589]
[1777074170770,29.05,77439.1,0.0,-0.39903,0.00021,23.96589]
[1777074172293,29.05,77439.98,0.0,-0.39884,0.00021,23.96316]
[1777074174158,29.05,77441.62,0.0,-0.39849,0.00021,23.95808]
[1777074179203,29.05,77440.61,0.0,-0.39871,0.00021,23.96124]
[1777074181975,29.05,77440.1,0.0,-0.39882,0.00021,23.96282]
[1777074182036,29.05,77440.1,0.0,-0.39882,0.00021,23.96282]
[1777074182540,29.05,77440.59,0.0,-0.39872,0.00021,23.96131]
[1777074183975,29.05,77440.73,0.0,-0.39869,0.00021,23.96088]
[1777074183990,29.05,77440.73,0.0,-0.39869,0.00021,23.96088]
[1777074184828,29.05,77440.63,0.0,-0.39871,0.00021,23.96119]
[1777074186728,29.05,77440.34,0.0,-0.39877,0.00021,23.9621]
[1777074190769,29.05,77434.17,0.0,-0.40009,0.00021,23.9811]
[1777074192007,29.05,77432.75,0.0,-0.4004,0.00021,23.98544]
[1777074192295,29.05,77432.87,0.0,-0.40037,0.00021,23.98506]
[1777074197412,29.05,77433.7,0.0,-0.40019,0.00021,23.9825]
[1777074203702,29.05,77434.2,0.0,-0.40008,0.00021,23.98094]
[1777074203803,29.05,77434.33,0.0,-0.40005,0.00021,23.98053]
[1777074208855,29.05,77434.5,0.0,-0.40001,0.00021,23.97999]
[1777074209924,29.05,77434.61,0.0,-0.39999,0.00021,23.97964]
[1777074209926,29.05,77434.66,0.0,-0.39998,0.00021,23.97949]
[1777074212884,29.05,77434.66,0.0,-0.39998,0.00021,23.97949]
[1777074213617,29.05,77434.87,0.0,-0.39992,0.00021,23.97508]
[1777074218641,29.05,77435.21,0.0,-0.39985,0.00021,23.97402]
[1777074222894,29.05,77434.86,0.0,-0.39992,0.00021,23.97508]
[1777074223794,29.05,77435.04,0.0,-0.39988,0.00021,23.97453]
[1777074224624,29.05,77435.02,0.0,-0.39989,0.00021,23.97459]
[1777074224725,29.05,77435.0,0.0,-0.39989,0.00021,23.97464]
[1777074230721,29.05,77435.18,0.0,-0.39985,0.00021,23.97407]
[1777074237834,29.05,77435.38,0.0,-0.39981,0.00021,23.97343]
[1777074243654,29.04,77435.08,0.0,-0.39987,0.00021,23.9743]
[1777074248701,29.04,77435.29,0.0,-0.39982,0.00021,23.97363]
[1777074255125,29.04,77435.5,0.0,-0.39977,0.00021,23.97297]
[1777074261501,29.04,77435.66,0.0,-0.39974,0.00021,23.97246]
[1777074266817,29.04,77435.76,0.0,-0.39972,0.00021,23.97214]
[1777074271692,29.04,77435.81,0.0,-0.39971,0.00021,23.97199]
[1777074271724,29.04,77435.81,0.0,-0.39971,0.00021,23.97199]
[1777074271852,29.04,77435.81,0.0,-0.39969,0.00021,23.96823]
[1777074273926,29.04,77435.83,0.0,-0.39969,0.00021,23.96817]
[1777074274903,29.04,77437.31,0.0,-0.39937,0.00021,23.96362]
[1777074275802,29.04,77437.31,0.0,-0.39937,0.00021,23.96362]
[1777074275812,29.04,77437.31,0.0,-0.39937,0.00021,23.96362]
[1777074275903,29.04,77437.28,0.0,-0.39938,0.00021,23.96371]
[1777074280914,29.04,77437.14,0.0,-0.39941,0.00021,23.96416]
[1777074285928,29.04,77437.03,0.0,-0.39943,0.00021,23.96451]
[1777074290983,29.04,77436.9,0.0,-0.39946,0.00021,23.96493]
[1777074296128,29.05,77437.35,0.0,-0.39937,0.00021,23.96365]
[1777074301207,29.05,77437.17,0.0,-0.39941,0.00021,23.96422]
[1777074302928,29.05,77430.96,0.0,-0.40074,0.00021,23.98321]
[1777074307975,29.05,77425.98,0.0,-0.40181,0.00021,23.9982]
[1777074312993,29.04,77422.45,0.0,-0.40256,0.00021,24.00869]
[1777074317436,29.04,77420.54,0.0,-0.40297,0.00021,24.01432]
[1777074317476,29.04,77420.54,0.0,-0.40297,0.00021,24.01432]
[1777074317739,29.04,77420.21,0.0,-0.40304,0.00021,24.01528]
[1777074326041,29.04,77418.02,0.0,-0.40351,0.00021,24.02169]
[1777074326605,29.04,77418.02,0.0,-0.40351,0.00021,24.02169]
[1777074327003,29.04,77417.95,0.0,-0.40352,0.00021,24.02185]
[1777074332061,29.04,77417.15,0.0,-0.40367,0.00021,24.02038]
[1777074335751,29.04,77416.15,0.0,-0.40389,0.00022,24.02328]
[1777074335816,29.04,77416.15,0.0,-0.40389,0.00022,24.02328]
[1777074335852,29.04,77415.85,0.0,-0.40395,0.00022,24.02414]
[1777074339327,29.04,77415.25,0.0,-0.40408,0.00022,24.02586]
[1777074339390,29.04,77415.25,0.0,-0.40408,0.00022,24.02586]
[1777074346398,29.03,77413.19,0.0,-0.40451,0.00022,24.03177]
[1777074352441,29.03,77411.88,0.0,-0.40479,0.00022,24.03549]
[1777074359482,29.03,77410.92,0.0,-0.40499,0.00022,24.03818]
[1777074364527,29.03,77409.7,0.0,-0.40525,0.00022,24.04165]
[1777074369549,29.03,77409.47,0.0,-0.40529,0.00022,24.04224]
[1777074374606,29.03,77408.78,0.0,-0.40543,0.00022,24.04416]
[1777074378531,29.02,77408.48,0.0,-0.4055,0.00022,24.04499]
[1777074378564,29.02,77408.48,0.0,-0.4055,0.00022,24.04499]
[1777074378665,29.02,77408.49,0.0,-0.40549,0.00022,24.04494]
[1777074381229,29.02,77408.46,0.0,-0.4055,0.00022,24.04502]
[1777074381258,29.02,77408.46,0.0,-0.4055,0.00022,24.04502]
[1777074381359,29.02,77408.33,0.0,-0.40552,0.00022,24.04536]
[1777074386687,29.02,77409.87,0.0,-0.4052,0.00022,24.04098]
[1777074391698,29.03,77414.98,0.0,-0.40411,0.00022,24.02634]
[1777074393393,29.03,77415.65,0.0,-0.40396,0.00022,24.02068]
[1777074393972,29.03,77416.85,0.0,-0.40371,0.00022,24.01727]
[1777074396767,29.04,77418.55,0.0,-0.40335,0.00021,24.01238]
[1777074396996,29.04,77419.11,0.0,-0.40324,0.00021,24.01078]
[1777074400107,29.04,77423.2,0.0,-0.40236,0.00021,23.99874]
[1777074400165,29.04,77423.2,0.0,-0.40236,0.00021,23.99874]
[1777074408069,29.04,77425.24,0.0,-0.40192,0.00021,23.99259]
[1777074409053,29.04,77425.24,0.0,-0.40192,0.00021,23.99259]
[1777074409054,29.04,77426.36,0.0,-0.40168,0.00021,23.9892]
[1777074415249,29.04,77427.11,0.0,-0.40152,0.00021,23.98692]
[1777074417954,29.04,77427.79,0.0,-0.40137,0.00021,23.98485]
[1777074418051,29.04,77428.4,0.0,-0.40124,0.00021,23.98299]
[1777074426923,29.04,77429.4,0.0,-0.40102,0.00021,23.97994]
[1777074426965,29.04,77430.49,0.0,-0.40079,0.00021,23.97661]
[1777074430165,29.04,77430.7,0.0,-0.40074,0.00021,23.97595]
[1777074430998,29.04,77430.7,0.0,-0.40074,0.00021,23.97595]
[1777074431538,29.04,77430.65,0.0,-0.40075,0.00021,23.9761]
[1777074431639,29.04,77430.65,0.0,-0.40075,0.00021,23.9761]
[1777074435755,29.04,77431.1,0.0,-0.40065,0.00021,23.97471]
[1777074436032,29.04,77431.28,0.0,-0.40061,0.00021,23.97416]
[1777074441011,29.03,77431.77,0.0,-0.40051,0.00021,23.97265]
[1777074441063,29.03,77431.93,0.0,-0.40047,0.00021,23.97216]
[1777074450127,29.03,77433.81,0.0,-0.40007,0.00021,23.9664]
[1777074459190,29.03,77435.04,0.0,-0.39979,0.00021,23.95887]
[1777074460866,29.03,77435.04,0.0,-0.39979,0.00021,23.95887]
[1777074460932,29.03,77435.04,0.0,-0.39979,0.00021,23.95887]
[1777074467397,29.03,77431.33,0.0,-0.40058,0.00021,23.97018]
[1777074475304,29.03,77432.22,0.0,-0.40039,0.00021,23.96741]
[1777074475455,29.03,77432.22,0.0,-0.40039,0.00021,23.96741]
[1777074475693,29.03,77432.22,0.0,-0.40039,0.00021,23.96741]
[1777074475740,29.03,77432.22,0.0,-0.40039,0.00021,23.96741]
[1777074475941,29.03,77432.47,0.0,-0.40033,0.00021,23.96663]
[1777074477421,29.03,77425.47,0.0,-0.40184,0.00021,23.98779]
[1777074483360,29.03,77422.02,0.0,-0.40257,0.00021,23.99801]
[1777074485281,29.03,77420.71,0.0,-0.40285,0.00022,24.00189]
[1777074485308,29.03,77420.71,0.0,-0.40285,0.00022,24.00189]
[1777074485500,29.03,77420.71,0.0,-0.40285,0.00022,24.00187]
[1777074487973,29.03,77420.24,0.0,-0.40295,0.00022,24.00327]
[1777074488003,29.03,77420.24,0.0,-0.40295,0.00022,24.00327]
[1777074488025,29.03,77420.24,0.0,-0.40295,0.00022,24.00327]
[1777074488063,29.03,77420.24,0.0,-0.40295,0.00022,24.00327]
[1777074488074,29.03,77419.33,0.0,-0.40315,0.00022,24.00593]
[1777074493429,29.03,77416.83,0.0,-0.40368,0.00022,24.0132]
[1777074498463,29.02,77415.53,0.0,-0.40395,0.00022,24.01693]
[1777074503499,29.02,77414.22,0.0,-0.40423,0.00022,24.02068]
[1777074509540,29.02,77412.71,0.0,-0.40454,0.00022,24.02498]
[1777074514579,29.02,77411.25,0.0,-0.40484,0.00022,24.02539]
[1777074519612,29.01,77405.11,0.0,-0.40615,0.00022,24.04298]
[1777074524648,29.02,77403.86,0.0,-0.40643,0.00022,24.0466]
[1777074529683,29.02,77408.2,0.0,-0.40551,0.00022,24.03446]
[1777074534718,29.03,77409.93,0.0,-0.40516,0.00022,24.02977]
[1777074539753,29.04,77412.65,0.0,-0.4046,0.00022,24.02218]
[1777074548817,29.05,77415.76,0.0,-0.40396,0.00022,24.01366]
[1777074553851,29.06,77417.27,0.0,-0.40366,0.00021,24.00955]
[1777074558886,29.06,77419.81,0.0,-0.40313,0.00021,24.00236]
[1777074564947,29.07,77421.16,0.0,-0.40286,0.00021,23.99854]
[1777074570956,29.08,77422.35,0.0,-0.40263,0.00021,23.99538]
[1777074574842,29.08,77422.56,0.0,-0.40258,0.00021,23.99113]
[1777074574997,29.08,77424.8,0.0,-0.4021,0.00021,23.9845]
[1777074581039,29.09,77425.26,0.0,-0.40202,0.00021,23.98342]
[1777074583977,29.09,77425.22,0.0,-0.40203,0.00021,23.98359]
[1777074584078,29.09,77425.23,0.0,-0.40203,0.00021,23.98365]
[1777074584665,29.09,77425.23,0.0,-0.40203,0.00021,23.98365]
[1777074585068,29.09,77425.24,0.0,-0.40204,0.00021,23.98367]
[1777074585439,29.09,77425.24,0.0,-0.40204,0.00021,23.98367]
[1777074586075,29.09,77425.19,0.0,-0.40205,0.00021,23.98387]
[1777074591111,29.1,77425.33,0.0,-0.40203,0.00021,23.98368]
[1777074594737,29.1,77425.21,0.0,-0.40207,0.00021,23.98417]
[1777074595276,29.1,77425.29,0.0,-0.40205,0.00021,23.98398]
[1777074600473,29.11,77424.57,0.0,-0.40222,0.00021,23.98635]
[1777074603841,29.11,77424.98,0.0,-0.40214,0.00021,23.98525]
[1777074604201,29.11,77424.99,0.0,-0.40214,0.00021,23.98527]
[1777074609236,29.11,77424.98,0.0,-0.40216,0.00021,23.98551]
[1777074614270,29.12,77425.37,0.0,-0.40209,0.00021,23.98455]
[1777074617417,29.12,77425.48,0.0,-0.40207,0.00021,23.98435]
[1777074618298,29.12,77425.45,0.0,-0.40208,0.00021,23.98448]
[1777074618843,29.12,77425.45,0.0,-0.40208,0.00021,23.98448]
[1777074618854,29.12,77425.45,0.0,-0.40208,0.00021,23.98448]
[1777074619307,29.12,77425.7,0.0,-0.40203,0.00021,23.98377]
[1777074624313,29.13,77425.49,0.0,-0.40209,0.00021,23.98453]
[1777074625550,29.13,77425.62,0.0,-0.40206,0.00021,23.98422]
[1777074626310,29.13,77425.62,0.0,-0.40206,0.00021,23.98422]
[1777074625645,29.13,77425.76,0.0,-0.40204,0.00021,23.98384]
[1777074626320,29.13,77425.76,0.0,-0.40204,0.00021,23.98384]
[1777074626411,29.13,77425.59,0.0,-0.40208,0.00021,23.98439]
[1777074631945,29.13,77425.47,0.0,-0.40211,0.00021,23.98491]
[1777074634548,29.14,77425.57,0.0,-0.40209,0.00021,23.98101]
[1777074638086,29.14,77433.06,0.0,-0.40048,0.00021,23.95849]
[1777074644149,29.13,77433.19,0.0,-0.40045,0.00021,23.95797]
[1777074644442,29.13,77433.01,0.0,-0.40049,0.00021,23.95848]
[1777074652022,29.13,77431.02,0.0,-0.4009,0.00021,23.96439]
[1777074659931,29.13,77429.17,0.0,-0.40129,0.00021,23.96985]
[1777074659979,29.13,77429.17,0.0,-0.40129,0.00021,23.96985]
[1777074660033,29.13,77428.28,0.0,-0.40148,0.00021,23.97245]
[1777074661735,29.13,77428.28,0.0,-0.40148,0.00021,23.97245]
[1777074661778,29.13,77428.28,0.0,-0.40148,0.00021,23.97245]
[1777074661836,29.13,77428.07,0.0,-0.40152,0.00021,23.97305]
[1777074668256,29.12,77427.11,0.0,-0.40172,0.00021,23.97587]
[1777074673689,29.12,77426.23,0.0,-0.4019,0.00021,23.97835]
[1777074679294,29.12,77426.05,0.0,-0.40194,0.00021,23.97884]
[1777074681843,29.12,77422.14,0.0,-0.40277,0.00021,23.99041]
[1777074681884,29.12,77422.14,0.0,-0.40277,0.00021,23.99041]
[1777074681920,29.12,77419.18,0.0,-0.4034,0.00021,23.99913]
[1777074687500,29.11,77416.85,0.0,-0.4039,0.00021,24.00584]
[1777074692833,29.11,77414.48,0.0,-0.40438,0.00021,24.00886]
[1777074698187,29.11,77414.25,0.0,-0.40443,0.00021,24.00943]
[1777074700266,29.11,77414.26,0.0,-0.40442,0.00021,24.00938]
[1777074700299,29.11,77414.26,0.0,-0.40442,0.00021,24.00938]
[1777074700343,29.11,77414.0,0.0,-0.40447,0.00021,24.01009]
[1777074702351,29.11,77414.0,0.0,-0.40447,0.00021,24.01009]
[1777074702396,29.11,77414.0,0.0,-0.40447,0.00021,24.01009]
[1777074702434,29.11,77413.12,0.0,-0.40466,0.00021,24.01261]
[1777074703413,29.11,77413.12,0.0,-0.40466,0.00021,24.01261]
[1777074703448,29.11,77413.12,0.0,-0.40466,0.00021,24.01261]
[1777074714027,29.1,77413.06,0.0,-0.40466,0.00021,24.01253]
[1777074714643,29.1,77413.06,0.0,-0.40466,0.00021,24.01253]
[1777074714701,29.1,77413.06,0.0,-0.40466,0.00021,24.01253]
[1777074715035,29.1,77413.66,0.0,-0.40453,0.00021,24.01076]
[1777074722084,29.1,77415.62,0.0,-0.40409,0.00021,24.0049]
[1777074727119,29.09,77416.4,0.0,-0.40392,0.00021,24.0025]
[1777074733758,29.09,77417.06,0.0,-0.40377,0.00021,24.00045]
[1777074740211,29.09,77418.04,0.0,-0.40355,0.00021,23.99737]
[1777074745246,29.08,77422.63,0.0,-0.40255,0.00021,23.98369]
[1777074751286,29.09,77419.95,0.0,-0.40314,0.00021,23.98817]
[1777074757329,29.1,77420.17,0.0,-0.40311,0.00021,23.98781]
[1777074762057,29.1,77420.72,0.0,-0.40299,0.00021,23.98623]
[1777074762089,29.1,77420.72,0.0,-0.40299,0.00021,23.98623]
[1777074762277,29.1,77420.72,0.0,-0.40299,0.00021,23.98623]
[1777074762328,29.1,77420.54,0.0,-0.40304,0.00021,23.98695]
[1777074763744,29.1,77420.54,0.0,-0.40304,0.00021,23.98695]
[1777074763803,29.1,77420.54,0.0,-0.40304,0.00021,23.98695]
[1777074764378,29.11,77420.58,0.0,-0.40304,0.00021,23.98692]
[1777074769414,29.11,77420.76,0.0,-0.40302,0.00021,23.98662]
[1777074774449,29.12,77421.42,0.0,-0.40289,0.00021,23.9849]
[1777074778647,29.12,77421.01,0.0,-0.40299,0.00021,23.98625]
[1777074778686,29.12,77421.01,0.0,-0.40299,0.00021,23.98625]
[1777074778738,29.12,77421.01,0.0,-0.40299,0.00021,23.98625]
[1777074778787,29.12,77421.36,0.0,-0.40292,0.00021,23.9853]
[1777074784129,29.12,77421.26,0.0,-0.40295,0.00021,23.98573]
[1777074792372,29.13,77421.26,0.0,-0.40297,0.00021,23.986]
[1777074798360,29.14,77422.07,0.0,-0.40281,0.00021,23.98387]
[1777074798426,29.14,77422.07,0.0,-0.40281,0.00021,23.98387]
[1777074798462,29.13,77423.96,0.0,-0.4024,0.00021,23.97821]
[1777074799068,29.13,77423.96,0.0,-0.4024,0.00021,23.97821]
[1777074799112,29.13,77423.96,0.0,-0.4024,0.00021,23.97821]
[1777074799122,29.13,77423.96,0.0,-0.4024,0.00021,23.97821]
[1777074799385,29.13,77423.79,0.0,-0.40244,0.00021,23.97869]
[1777074799723,29.13,77423.79,0.0,-0.40244,0.00021,23.97869]
[1777074799723,29.13,77423.79,0.0,-0.40244,0.00021,23.97869]
[1777074799761,29.13,77423.79,0.0,-0.40244,0.00021,23.97869]
[1777074800131,29.13,77423.76,0.0,-0.40244,0.00021,23.97875]
[1777074805222,29.13,77424.93,0.0,-0.40219,0.00021,23.97522]
[1777074813217,29.13,77425.73,0.0,-0.40201,0.00021,23.9727]
[1777074821155,29.12,77425.13,0.0,-0.40211,0.00021,23.97052]
[1777074821182,29.12,77425.13,0.0,-0.40211,0.00021,23.97052]
[1777074821256,29.12,77424.86,0.0,-0.40216,0.00021,23.97125]
[1777074821956,29.12,77424.86,0.0,-0.40216,0.00021,23.97125]
[1777074821990,29.12,77424.86,0.0,-0.40216,0.00021,23.97125]
[1777074822410,29.12,77424.78,0.0,-0.40218,0.00021,23.97147]
[1777074824548,29.12,77424.59,0.0,-0.40222,0.00021,23.97199]
[1777074824611,29.12,77424.59,0.0,-0.40222,0.00021,23.97199]
[1777074830563,29.12,77424.49,0.0,-0.40223,0.00021,23.97218]
[1777074836652,29.12,77424.33,0.0,-0.40225,0.00021,23.97251]
[1777074843809,29.12,77423.71,0.0,-0.40239,0.00021,23.97435]
[1777074846452,29.12,77423.64,0.0,-0.40241,0.00021,23.97461]
[1777074846524,29.12,77423.88,0.0,-0.40236,0.00021,23.97399]
[1777074849227,29.12,77426.93,0.0,-0.40171,0.00021,23.96491]
[1777074849281,29.12,77426.93,0.0,-0.40171,0.00021,23.96491]
[1777074851098,29.12,77427.87,0.0,-0.4015,0.00021,23.96206]
[1777074851229,29.12,77427.87,0.0,-0.4015,0.00021,23.96206]
[1777074858098,29.12,77428.21,0.0,-0.40143,0.00021,23.96095]
[1777074858147,29.12,77428.21,0.0,-0.40143,0.00021,23.96095]
[1777074858159,29.12,77428.16,0.0,-0.40143,0.00021,23.96107]
[1777074864075,29.11,77428.12,0.0,-0.40144,0.00021,23.96111]
[1777074869108,29.11,77428.13,0.0,-0.40143,0.00021,23.96101]
[1777074875421,29.11,77428.05,0.0,-0.40143,0.00021,23.95744]
[1777074875452,29.11,77428.05,0.0,-0.40143,0.00021,23.95744]
[1777074875501,29.11,77427.89,0.0,-0.40146,0.00021,23.9579]
[1777074880185,29.11,77427.82,0.0,-0.40148,0.00021,23.95806]
[1777074880223,29.11,77427.82,0.0,-0.40148,0.00021,23.95806]
[1777074880238,29.11,77427.82,0.0,-0.40148,0.00021,23.95806]
[1777074880286,29.11,77427.81,0.0,-0.40148,0.00021,23.95808]
[1777074880822,29.11,77427.81,0.0,-0.40148,0.00021,23.95808]
[1777074880873,29.11,77427.81,0.0,-0.40148,0.00021,23.95808]
[1777074881674,29.11,77427.8,0.0,-0.40148,0.00021,23.9581]
[1777074881696,29.11,77427.8,0.0,-0.40148,0.00021,23.9581]
[1777074881755,29.11,77427.8,0.0,-0.40148,0.00021,23.9581]
[1777074883098,29.11,77427.97,0.0,-0.40144,0.00021,23.95757]
[1777074883150,29.11,77427.97,0.0,-0.40144,0.00021,23.95757]
[1777074883208,29.11,77427.89,0.0,-0.40146,0.00021,23.9578]
[1777074883855,29.11,77427.89,0.0,-0.40146,0.00021,23.9578]
[1777074883900,29.11,77427.89,0.0,-0.40146,0.00021,23.9578]
[1777074883957,29.11,77428.09,0.0,-0.40142,0.00021,23.95719]
[1777074885079,29.11,77428.09,0.0,-0.40142,0.00021,23.95719]
[1777074885105,29.11,77428.09,0.0,-0.40142,0.00021,23.95719]
[1777074885221,29.11,77428.05,0.0,-0.40142,0.00021,23.9572]
[1777074887889,29.11,77428.04,0.0,-0.40142,0.00021,23.95722]
[1777074887933,29.11,77428.04,0.0,-0.40142,0.00021,23.95722]
[1777074887947,29.11,77428.04,0.0,-0.40142,0.00021,23.95722]
[1777074888464,29.11,77428.04,0.0,-0.40142,0.00021,23.95722]
[1777074888523,29.11,77428.04,0.0,-0.40142,0.00021,23.95722]
[1777074889274,29.11,77428.0,0.0,-0.40143,0.00021,23.95732]
[1777074889608,29.11,77428.0,0.0,-0.40143,0.00021,23.95732]
[1777074889709,29.11,77428.0,0.0,-0.40142,0.00021,23.95731]
[1777074894796,29.1,77428.12,0.0,-0.4014,0.00021,23.95689]
[1777074899960,29.1,77427.15,0.0,-0.4016,0.00021,23.95977]
[1777074900045,29.1,77427.15,0.0,-0.4016,0.00021,23.95977]
[1777074900083,29.1,77427.15,0.0,-0.4016,0.00021,23.95977]
[1777074900134,29.1,77427.15,0.0,-0.4016,0.00021,23.95977]
[1777074905124,29.1,77427.16,0.0,-0.40159,0.00021,23.95968]
[1777074905464,29.1,77429.51,0.0,-0.40109,0.00021,23.95259]
[1777074908356,29.1,77431.4,0.0,-0.40068,0.00021,23.94685]
[1777074908457,29.1,77432.54,0.0,-0.40044,0.00021,23.94339]
[1777074910942,29.1,77432.54,0.0,-0.40044,0.00021,23.94338]
[1777074911427,29.1,77432.83,0.0,-0.40038,0.00021,23.94249]
[1777074916462,29.1,77432.94,0.0,-0.40035,0.00021,23.94211]
[1777074921497,29.1,77433.58,0.0,-0.40021,0.00021,23.94011]
[1777074930560,29.1,77433.54,0.0,-0.40021,0.00021,23.94012]
[1777074935595,29.1,77433.78,0.0,-0.40014,0.00021,23.93556]
[1777074940631,29.09,77434.24,0.0,-0.40004,0.00021,23.93409]
[1777074945665,29.09,77433.92,0.0,-0.4001,0.00021,23.935]
[1777074945933,29.09,77433.92,0.0,-0.4001,0.00021,23.935]
[1777074946004,29.09,77433.92,0.0,-0.4001,0.00021,23.935]
[1777074947762,29.09,77433.88,0.0,-0.40011,0.00021,23.93509]
[1777074947824,29.09,77433.88,0.0,-0.40011,0.00021,23.93509]
[1777074947926,29.09,77433.85,0.0,-0.40012,0.00021,23.93517]
[1777074953663,29.09,77433.95,0.0,-0.40009,0.00021,23.93479]
[1777074954141,29.09,77433.95,0.0,-0.40009,0.00021,23.93479]
[1777074954166,29.09,77433.95,0.0,-0.40009,0.00021,23.93479]
[1777074954193,29.09,77433.95,0.0,-0.40009,0.00021,23.93479]
[1777074954500,29.09,77433.95,0.0,-0.40009,0.00021,23.93479]
[1777074954540,29.09,77433.95,0.0,-0.40009,0.00021,23.93479]
[1777074954601,29.09,77434.11,0.0,-0.40005,0.00021,23.93429]
[1777074955069,29.09,77434.11,0.0,-0.40005,0.00021,23.93429]
[1777074955117,29.09,77434.11,0.0,-0.40005,0.00021,23.93429]
[1777074955706,29.09,77434.11,0.0,-0.40005,0.00021,23.93429]
[1777074955151,29.09,77434.03,0.0,-0.40007,0.00021,23.93452]
[1777074955754,29.09,77434.03,0.0,-0.40007,0.00021,23.93452]
[1777074956443,29.09,77434.04,0.0,-0.40007,0.00021,23.93448]
[1777074956742,29.09,77434.04,0.0,-0.40007,0.00021,23.93448]
[1777074956844,29.09,77434.05,0.0,-0.40007,0.00021,23.93445]
[1777074962492,29.08,77434.7,0.0,-0.39991,0.00021,23.93213]
[1777074966696,29.08,77434.42,0.0,-0.39995,0.00021,23.93271]
[1777074966964,29.07,77430.26,0.0,-0.40081,0.00021,23.94498]
[1777074969135,29.06,77423.47,0.0,-0.40225,0.00021,23.96511]
[1777074975328,29.04,77423.25,0.0,-0.40224,0.00022,23.9649]
[1777074976854,29.04,77423.32,0.0,-0.40223,0.00022,23.96466]
[1777074976910,29.04,77423.32,0.0,-0.40223,0.00022,23.96466]
[1777074977060,29.04,77423.14,0.0,-0.40225,0.00022,23.96493]
[1777074978495,29.04,77423.14,0.0,-0.40225,0.00022,23.96493]
[1777074978642,29.03,77422.97,0.0,-0.40227,0.00022,23.96519]
[1777074983874,29.06,77423.62,0.0,-0.40223,0.00021,23.96479]
[1777074989295,29.07,77425.18,0.0,-0.40191,0.00021,23.96036]
[1777074995010,29.08,77426.86,0.0,-0.40156,0.00021,23.95189]
[1777075000699,29.08,77427.37,0.0,-0.40145,0.00021,23.95046]
[1777075006547,29.09,77428.71,0.0,-0.40119,0.00021,23.94681]
[1777075007678,29.09,77429.12,0.0,-0.40111,0.00021,23.94562]
[1777075008720,29.09,77429.12,0.0,-0.40111,0.00021,23.94562]
[1777075007936,29.09,77429.26,0.0,-0.40108,0.00021,23.9453]
[1777075008799,29.09,77429.39,0.0,-0.40106,0.00021,23.94491]
[1777075014144,29.1,77430.09,0.0,-0.40092,0.00021,23.94308]
[1777075019180,29.1,77430.93,0.0,-0.40076,0.00021,23.94079]
[1777075019970,29.1,77430.93,0.0,-0.40076,0.00021,23.94079]
[1777075020187,29.1,77432.65,0.0,-0.40039,0.00021,23.93561]
[1777075023256,29.1,77432.71,0.0,-0.40038,0.00021,23.93546]
[1777075023315,29.1,77432.39,0.0,-0.40045,0.00021,23.93641]
[1777075024950,29.1,77431.98,0.0,-0.40054,0.00021,23.93763]
[1777075025224,29.1,77432.02,0.0,-0.40053,0.00021,23.93748]
[1777075030256,29.1,77430.87,0.0,-0.40077,0.00021,23.94084]
[1777075035332,29.1,77432.43,0.0,-0.40042,0.00021,23.93597]
[1777075040371,29.1,77432.39,0.0,-0.40043,0.00021,23.93605]
[1777075046664,29.09,77434.27,0.0,-0.40001,0.00021,23.93012]
[1777075050624,29.09,77433.94,0.0,-0.40008,0.00021,23.93108]
[1777075056674,29.09,77432.72,0.0,-0.40032,0.00021,23.93086]
[1777075057134,29.09,77433.63,0.0,-0.40012,0.00021,23.92806]
[1777075057712,29.09,77433.63,0.0,-0.40012,0.00021,23.92806]
[1777075057235,29.09,77433.63,0.0,-0.40012,0.00021,23.92804]
[1777075057813,29.09,77433.62,0.0,-0.40012,0.00021,23.92807]
[1777075063488,29.08,77432.59,0.0,-0.40033,0.00021,23.93107]
[1777075068257,29.08,77431.7,0.0,-0.40052,0.00021,23.93368]
[1777075068358,29.08,77431.75,0.0,-0.40051,0.00021,23.9335]
[1777075070088,29.08,77431.75,0.0,-0.40051,0.00021,23.9335]
[1777075070540,29.08,77431.85,0.0,-0.40048,0.00021,23.93315]
[1777075076120,29.08,77432.18,0.0,-0.4004,0.00021,23.93205]
[1777075081614,29.07,77432.53,0.0,-0.40032,0.00021,23.93083]
[1777075086650,29.07,77432.71,0.0,-0.40027,0.00021,23.93018]
[1777075091684,29.07,77433.21,0.0,-0.40016,0.00021,23.92855]
[1777075093339,29.07,77433.21,0.0,-0.40016,0.00021,23.92855]
[1777075093359,29.07,77433.38,0.0,-0.40012,0.00021,23.928]
[1777075100765,29.07,77433.55,0.0,-0.40008,0.00021,23.92734]
[1777075105805,29.06,77434.07,0.0,-0.39996,0.00021,23.92566]
[1777075111840,29.06,77433.96,0.0,-0.39996,0.00021,23.92213]
[1777075120428,29.06,77434.42,0.0,-0.39986,0.00021,23.92065]
[1777075123914,29.06,77434.47,0.0,-0.39984,0.00021,23.92039]
[1777075123977,29.06,77434.47,0.0,-0.39984,0.00021,23.92039]
[1777075124078,29.06,77434.46,0.0,-0.39984,0.00021,23.92038]
[1777075127788,29.06,77434.61,0.0,-0.39981,0.00021,23.9199]
[1777075127814,29.06,77434.61,0.0,-0.39981,0.00021,23.9199]
[1777075128170,29.06,77434.42,0.0,-0.39985,0.00021,23.92045]
[1777075128198,29.06,77434.42,0.0,-0.39985,0.00021,23.92045]
[1777075128271,29.06,77434.37,0.0,-0.39986,0.00021,23.92059]
[1777075133995,29.05,77435.07,0.0,-0.3997,0.00021,23.91836]
[1777075139029,29.05,77434.75,0.0,-0.39976,0.00021,23.91927]
[1777075142977,29.05,77434.6,0.0,-0.39979,0.00021,23.91968]
[1777075143006,29.05,77434.6,0.0,-0.39979,0.00021,23.91968]
[1777075143076,29.05,77433.69,0.0,-0.39999,0.00021,23.92243]
[1777075146253,29.05,77425.87,0.0,-0.40166,0.00022,23.94608]
[1777075147024,29.05,77425.87,0.0,-0.40166,0.00022,23.94608]
[1777075147183,29.05,77425.87,0.0,-0.40166,0.00022,23.94608]
[1777075147284,29.05,77426.98,0.0,-0.40142,0.00022,23.94271]
[1777075153003,29.05,77426.93,0.0,-0.40143,0.00022,23.9428]
[1777075158368,29.04,77424.1,0.0,-0.40203,0.00022,23.95116]
[1777075165216,29.05,77426.2,0.0,-0.4016,0.00021,23.94524]
[1777075167614,29.05,77426.11,0.0,-0.40162,0.00021,23.94556]
[1777075167657,29.05,77426.11,0.0,-0.40162,0.00021,23.94556]
[1777075167710,29.05,77426.11,0.0,-0.40162,0.00021,23.94556]
[1777075167713,29.06,77425.91,0.0,-0.40167,0.00021,23.9462]
[1777075172822,29.06,77429.57,0.0,-0.40088,0.00021,23.93159]
[1777075178690,29.07,77431.17,0.0,-0.40056,0.00021,23.92702]
[1777075178723,29.07,77431.17,0.0,-0.40056,0.00021,23.92702]
[1777075178905,29.07,77431.17,0.0,-0.40056,0.00021,23.92702]
[1777075178824,29.07,77431.37,0.0,-0.40052,0.00021,23.92647]
[1777075178961,29.07,77431.37,0.0,-0.40052,0.00021,23.92647]
[1777075180689,29.07,77431.49,0.0,-0.4005,0.00021,23.92615]
[1777075180739,29.07,77431.49,0.0,-0.4005,0.00021,23.92615]
[1777075182711,29.07,77432.15,0.0,-0.40036,0.00021,23.92424]
[1777075182782,29.07,77432.15,0.0,-0.40036,0.00021,23.92424]
[1777075187824,29.07,77432.94,0.0,-0.40021,0.00021,23.92206]
[1777075192989,29.08,77433.56,0.0,-0.40009,0.00021,23.92045]
[1777075193413,29.08,77440.47,0.0,-0.39861,0.00021,23.89923]
[1777075198118,29.08,77440.48,0.0,-0.3986,0.00021,23.89912]
[1777075198136,29.08,77440.48,0.0,-0.3986,0.00021,23.89912]
[1777075198552,29.08,77440.7,0.0,-0.39856,0.00021,23.89842]
[1777075202597,29.08,77439.61,0.0,-0.39878,0.00021,23.90172]
[1777075203070,29.08,77441.12,0.0,-0.39846,0.00021,23.89704]
[1777075203098,29.08,77441.12,0.0,-0.39846,0.00021,23.89704]
[1777075203129,29.08,77441.12,0.0,-0.39846,0.00021,23.89704]
[1777075203186,29.08,77441.12,0.0,-0.39846,0.00021,23.89704]
[1777075203485,29.08,77441.12,0.0,-0.39846,0.00021,23.89702]
[1777075205231,29.08,77441.87,0.0,-0.3983,0.00021,23.89467]
[1777075205497,29.08,77440.44,0.0,-0.3986,0.00021,23.89909]
[1777075210960,29.08,77439.26,0.0,-0.39885,0.00021,23.90267]
[1777075218093,29.07,77437.58,0.0,-0.39921,0.00021,23.90785]
[1777075224059,29.08,77438.2,0.0,-0.3991,0.00021,23.9063]
[1777075224071,29.08,77438.2,0.0,-0.3991,0.00021,23.9063]
[1777075224093,29.08,77438.2,0.0,-0.3991,0.00021,23.9063]
[1777075224631,29.08,77438.28,0.0,-0.39909,0.00021,23.90611]
[1777075230130,29.09,77438.4,0.0,-0.39908,0.00021,23.90599]
[1777075235949,29.1,77438.82,0.0,-0.399,0.00021,23.90129]
[1777075241749,29.11,77437.52,0.0,-0.3993,0.00021,23.90574]
[1777075242959,29.11,77437.52,0.0,-0.3993,0.00021,23.90574]
[1777075243765,29.11,77436.7,0.0,-0.39948,0.00021,23.90832]
[1777075249805,29.11,77436.37,0.0,-0.39958,0.00021,23.90972]
[1777075250942,29.11,77436.37,0.0,-0.39958,0.00021,23.90972]
[1777075250980,29.11,77436.37,0.0,-0.39958,0.00021,23.90972]
[1777075251009,29.11,77436.37,0.0,-0.39958,0.00021,23.90972]
[1777075251620,29.12,77436.57,0.0,-0.39954,0.00021,23.90917]
[1777075251686,29.12,77436.57,0.0,-0.39954,0.00021,23.90917]
[1777075251883,29.12,77436.57,0.0,-0.39954,0.00021,23.90917]
[1777075257862,29.12,77437.25,0.0,-0.39942,0.00021,23.90745]
[1777075261143,29.13,77436.5,0.0,-0.39959,0.00021,23.90992]
[1777075261706,29.13,77436.5,0.0,-0.39959,0.00021,23.90992]
[1777075266924,29.13,77436.0,0.0,-0.39972,0.00021,23.91177]
[1777075272221,29.14,77436.68,0.0,-0.39958,0.00021,23.90989]
[1777075272226,29.14,77436.68,0.0,-0.39958,0.00021,23.90989]
[1777075272274,29.14,77436.68,0.0,-0.39958,0.00021,23.90989]
[1777075272967,29.14,77436.54,0.0,-0.39962,0.00021,23.91043]
[1777075276283,29.14,77437.19,0.0,-0.39949,0.00021,23.9086]
[1777075276377,29.14,77437.19,0.0,-0.39949,0.00021,23.9086]
[1777075276407,29.14,77437.19,0.0,-0.39949,0.00021,23.9086]
[1777075276420,29.14,77437.19,0.0,-0.39949,0.00021,23.9086]
[1777075276439,29.14,77437.19,0.0,-0.39949,0.00021,23.9086]
[1777075276469,29.14,77437.19,0.0,-0.39949,0.00021,23.9086]
[1777075277326,29.14,77441.75,0.0,-0.39852,0.00021,23.8946]
[1777075277458,29.14,77441.75,0.0,-0.39852,0.00021,23.8946]
[1777075277581,29.14,77441.75,0.0,-0.39852,0.00021,23.8946]
[1777075278249,29.14,77447.46,0.0,-0.3973,0.00021,23.87678]
[1777075278789,29.14,77447.46,0.0,-0.3973,0.00021,23.87678]
[1777075278801,29.14,77447.46,0.0,-0.3973,0.00021,23.87678]
[1777075279008,29.14,77452.62,0.0,-0.39619,0.00021,23.8605]
[1777075280305,29.14,77453.56,0.0,-0.39599,0.00021,23.85752]
[1777075280368,29.14,77453.56,0.0,-0.39599,0.00021,23.85752]
[1777075280413,29.14,77453.56,0.0,-0.39599,0.00021,23.85752]
[1777075280666,29.14,77453.56,0.0,-0.39599,0.00021,23.85752]
[1777075281005,29.14,77453.13,0.0,-0.39609,0.00021,23.85889]
[1777075281125,29.14,77453.13,0.0,-0.39609,0.00021,23.85889]
[1777075286439,29.14,77449.14,0.0,-0.39694,0.00021,23.87152]
[1777075286744,29.14,77449.14,0.0,-0.39694,0.00021,23.87152]
[1777075286803,29.14,77449.14,0.0,-0.39694,0.00021,23.87152]
[1777075287044,29.14,77448.01,0.0,-0.39718,0.00021,23.87507]
[1777075288059,29.14,77448.01,0.0,-0.39718,0.00021,23.87507]
[1777075288308,29.14,77448.01,0.0,-0.39718,0.00021,23.87507]
[1777075288331,29.14,77448.01,0.0,-0.39718,0.00021,23.87507]
[1777075288529,29.14,77448.01,0.0,-0.39718,0.00021,23.87507]
[1777075288711,29.14,77448.07,0.0,-0.39717,0.00021,23.87487]
[1777075289180,29.14,77448.07,0.0,-0.39717,0.00021,23.87487]
[1777075289215,29.14,77448.07,0.0,-0.39717,0.00021,23.87487]
[1777075296050,29.14,77446.79,0.0,-0.39742,0.00021,23.87508]
[1777075301164,29.14,77446.08,0.0,-0.39757,0.00021,23.87726]
[1777075303188,29.14,77445.64,0.0,-0.39767,0.00021,23.87863]
[1777075303197,29.14,77445.64,0.0,-0.39767,0.00021,23.87863]
[1777075303277,29.14,77445.64,0.0,-0.39767,0.00021,23.87863]
[1777075303366,29.14,77445.64,0.0,-0.39767,0.00021,23.87863]
[1777075303421,29.14,77445.64,0.0,-0.39767,0.00021,23.87863]
[1777075303426,29.14,77445.64,0.0,-0.39767,0.00021,23.87863]
[1777075303459,29.14,77445.64,0.0,-0.39767,0.00021,23.87863]
[1777075303467,29.14,77445.64,0.0,-0.39767,0.00021,23.87863]
[1777075303735,29.14,77445.66,0.0,-0.39766,0.00021,23.87856]
[1777075305038,29.14,77445.66,0.0,-0.39766,0.00021,23.87856]
[1777075305020,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075305087,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075305295,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075305360,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075305385,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075305459,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075305705,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075305834,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075305912,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075305963,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075306067,29.14,77455.28,0.0,-0.39561,0.00021,23.84816]
[1777075306007,29.14,77460.99,0.0,-0.39439,0.00021,23.82984]
[1777075306302,29.14,77460.99,0.0,-0.39439,0.00021,23.82984]
[1777075306344,29.14,77460.99,0.0,-0.39439,0.00021,23.82984]
[1777075306546,29.14,77460.99,0.0,-0.39439,0.00021,23.82984]
[1777075306802,29.14,77481.03,0.0,-0.39012,0.00021,23.76368]
[1777075308871,29.14,77481.03,0.0,-0.39012,0.00021,23.76368]
[1777075309002,29.14,77481.03,0.0,-0.39012,0.00021,23.76368]
[1777075309064,29.14,77496.52,0.0,-0.38683,0.00021,23.71067]
[1777075311422,29.14,77495.52,0.0,-0.38704,0.00021,23.71414]
[1777075311644,29.14,77495.33,0.0,-0.38708,0.00021,23.71479]
[1777075312746,29.14,77495.33,0.0,-0.38708,0.00021,23.71479]
[1777075312763,29.14,77495.33,0.0,-0.38708,0.00021,23.71479]
[1777075313029,29.14,77488.86,0.0,-0.38845,0.00021,23.73706]
[1777075318053,29.14,77485.49,0.0,-0.38916,0.00021,23.74845]
[1777075323075,29.14,77486.57,0.0,-0.38892,0.00021,23.74465]
[1777075328217,29.13,77486.56,0.0,-0.38892,0.00021,23.74453]
[1777075329603,29.13,77487.25,0.0,-0.38877,0.00021,23.74215]
[1777075329950,29.13,77480.56,0.0,-0.39019,0.00021,23.76479]
[1777075331039,29.13,77480.56,0.0,-0.39019,0.00021,23.76479]
[1777075331911,29.14,77472.38,0.0,-0.39194,0.00021,23.79221]
[1777075333293,29.14,77468.35,0.0,-0.3928,0.00021,23.80554]
[1777075333359,29.14,77468.35,0.0,-0.3928,0.00021,23.80554]
[1777075333911,29.14,77468.35,0.0,-0.3928,0.00021,23.80554]
[1777075334012,29.14,77466.48,0.0,-0.3932,0.00021,23.81171]
[1777075335364,29.14,77463.04,0.0,-0.39394,0.00021,23.82296]
[1777075335447,29.14,77461.93,0.0,-0.39418,0.00021,23.82659]
[1777075339027,29.14,77459.65,0.0,-0.39467,0.00021,23.83403]
[1777075339203,29.14,77459.79,0.0,-0.39464,0.00021,23.83362]
[1777075339439,29.14,77458.71,0.0,-0.39487,0.00021,23.83714]
[1777075342649,29.14,77463.08,0.0,-0.39395,0.00021,23.82313]
[1777075347254,29.15,77456.15,0.0,-0.39544,0.00021,23.8457]
[1777075352639,29.15,77453.42,0.0,-0.39604,0.00021,23.85461]
[1777075353854,29.15,77451.71,0.0,-0.39639,0.00021,23.85637]
[1777075353959,29.15,77451.71,0.0,-0.39639,0.00021,23.85637]
[1777075354041,29.16,77450.36,0.0,-0.39669,0.00021,23.86069]
[1777075359582,29.16,77447.72,0.0,-0.39727,0.00021,23.86932]
[1777075361710,29.16,77447.76,0.0,-0.39727,0.00021,23.86926]
[1777075361931,29.16,77445.83,0.0,-0.39768,0.00021,23.87535]
[1777075365370,29.17,77444.51,0.0,-0.39797,0.00021,23.87964]
[1777075369917,29.17,77443.5,0.0,-0.3982,0.00021,23.88294]
[1777075369953,29.17,77443.5,0.0,-0.3982,0.00021,23.88294]
[1777075376119,29.18,77439.39,0.0,-0.3991,0.00021,23.89603]
[1777075380686,29.18,77438.25,0.0,-0.39936,0.00021,23.89979]
[1777075380772,29.18,77438.25,0.0,-0.39936,0.00021,23.89979]
[1777075380817,29.18,77438.25,0.0,-0.39936,0.00021,23.89979]
[1777075380898,29.19,77438.91,0.0,-0.39923,0.00021,23.89782]
[1777075382090,29.19,77454.06,0.0,-0.39599,0.00021,23.85058]
[1777075384757,29.19,77456.89,0.0,-0.39539,0.00021,23.84153]
[1777075390032,29.19,77461.52,0.0,-0.3944,0.00021,23.82665]
[1777075390045,29.19,77461.52,0.0,-0.3944,0.00021,23.82665]
[1777075390117,29.19,77463.65,0.0,-0.39395,0.00021,23.81976]
[1777075395436,29.18,77468.17,0.0,-0.39298,0.00021,23.80501]
[1777075400871,29.18,77471.16,0.0,-0.39234,0.00021,23.79515]
[1777075406836,29.18,77475.53,0.0,-0.39141,0.00021,23.78062]
[1777075412956,29.18,77478.66,0.0,-0.39072,0.00021,23.76632]
[1777075415949,29.18,77479.8,0.0,-0.39048,0.00021,23.76247]
[1777075417755,29.18,77480.61,0.0,-0.39031,0.00021,23.75972]
[1777075417794,29.18,77480.61,0.0,-0.39031,0.00021,23.75972]
[1777075417990,29.18,77477.95,0.0,-0.39088,0.00021,23.7687]
[1777075423025,29.19,77480.16,0.0,-0.39043,0.00021,23.76167]
[1777075428060,29.19,77473.53,0.0,-0.39185,0.00021,23.78406]
[1777075432089,29.2,77467.44,0.0,-0.39316,0.00021,23.80429]
[1777075437151,29.2,77463.4,0.0,-0.39403,0.00021,23.81758]
[1777075440163,29.2,77454.27,0.0,-0.39599,0.00021,23.84709]
[1777075443805,29.21,77452.05,0.0,-0.39648,0.00021,23.85426]
[1777075444175,29.21,77447.57,0.0,-0.39743,0.00021,23.86837]
[1777075445437,29.21,77445.35,0.0,-0.39791,0.00021,23.87533]
[1777075451227,29.21,77439.47,0.0,-0.39918,0.00021,23.8937]
[1777075453174,29.21,77439.3,0.0,-0.39922,0.00021,23.89426]
[1777075453238,29.21,77438.7,0.0,-0.39935,0.00021,23.89613]
[1777075457852,29.22,77432.99,0.0,-0.40058,0.00021,23.91361]
[1777075457885,29.22,77432.99,0.0,-0.40058,0.00021,23.91361]
[1777075458030,29.22,77433.05,0.0,-0.40056,0.00021,23.91346]
[1777075459030,29.22,77433.05,0.0,-0.40056,0.00021,23.91346]
[1777075459234,29.22,77431.77,0.0,-0.40084,0.00021,23.91735]
[1777075459851,29.22,77431.77,0.0,-0.40084,0.00021,23.91735]
[1777075460095,29.22,77429.22,0.0,-0.40139,0.00021,23.92503]
[1777075460641,29.22,77429.22,0.0,-0.40139,0.00021,23.92503]
[1777075460659,29.22,77429.22,0.0,-0.40139,0.00021,23.92503]
[1777075460666,29.22,77429.22,0.0,-0.40139,0.00021,23.92503]
[1777075460729,29.22,77429.22,0.0,-0.40139,0.00021,23.92503]
[1777075461057,29.22,77429.22,0.0,-0.40139,0.00021,23.92503]
[1777075461159,29.22,77429.28,0.0,-0.40137,0.00021,23.92487]
[1777075461534,29.22,77429.28,0.0,-0.40137,0.00021,23.92487]
[1777075461844,29.22,77422.09,0.0,-0.40291,0.00021,23.94626]
[1777075463713,29.22,77422.74,0.0,-0.40278,0.00021,23.94435]
[1777075463742,29.22,77422.74,0.0,-0.40278,0.00021,23.94435]
[1777075464695,29.22,77421.09,0.0,-0.40313,0.00021,23.94922]
[1777075465733,29.22,77421.82,0.0,-0.40297,0.00021,23.94708]
[1777075466234,29.22,77422.17,0.0,-0.4029,0.00021,23.94605]
[1777075471263,29.22,77424.8,0.0,-0.40234,0.00021,23.93831]
[1777075476300,29.22,77427.61,0.0,-0.40173,0.00021,23.92624]
[1777075481455,29.22,77429.71,0.0,-0.40128,0.00021,23.92003]
[1777075481505,29.22,77429.71,0.0,-0.40128,0.00021,23.92003]
[1777075481537,29.22,77430.37,0.0,-0.40114,0.00021,23.91805]
[1777075486480,29.23,77431.5,0.0,-0.40091,0.00021,23.91472]
[1777075486529,29.23,77431.5,0.0,-0.40091,0.00021,23.91472]
[1777075486633,29.23,77431.5,0.0,-0.40091,0.00021,23.91472]
[1777075486696,29.23,77431.5,0.0,-0.40091,0.00021,23.91472]
[1777075486734,29.23,77431.5,0.0,-0.40091,0.00021,23.91472]
[1777075486797,29.23,77435.1,0.0,-0.40014,0.00021,23.90386]
[1777075488114,29.23,77435.1,0.0,-0.40014,0.00021,23.90386]
[1777075488116,29.23,77435.1,0.0,-0.40014,0.00021,23.90386]
[1777075488216,29.23,77435.1,0.0,-0.40014,0.00021,23.90386]
[1777075488244,29.23,77435.1,0.0,-0.40014,0.00021,23.90386]
[1777075488284,29.23,77439.42,0.0,-0.39922,0.00021,23.8907]
[1777075492857,29.23,77440.61,0.0,-0.39897,0.00021,23.88715]
[1777075492894,29.23,77440.61,0.0,-0.39897,0.00021,23.88715]
[1777075493137,29.23,77440.61,0.0,-0.39897,0.00021,23.88715]
[1777075493238,29.23,77439.59,0.0,-0.39919,0.00021,23.89035]
[1777075493711,29.23,77439.59,0.0,-0.39919,0.00021,23.89035]
[1777075493827,29.23,77439.59,0.0,-0.39919,0.00021,23.89035]
[1777075494091,29.23,77439.59,0.0,-0.39919,0.00021,23.89035]
[1777075494121,29.23,77439.59,0.0,-0.39919,0.00021,23.89035]
[1777075494134,29.23,77439.59,0.0,-0.39919,0.00021,23.89035]
[1777075494292,29.23,77439.59,0.0,-0.39919,0.00021,23.89035]
[1777075494293,29.23,77439.86,0.0,-0.39913,0.00021,23.88956]
[1777075494359,29.23,77439.86,0.0,-0.39913,0.00021,23.88956]
[1777075494420,29.23,77439.86,0.0,-0.39913,0.00021,23.88956]
[1777075494452,29.23,77439.86,0.0,-0.39913,0.00021,23.88956]
[1777075494539,29.23,77439.86,0.0,-0.39913,0.00021,23.88956]
[1777075494595,29.23,77439.86,0.0,-0.39913,0.00021,23.88956]
[1777075495106,29.23,77439.86,0.0,-0.39913,0.00021,23.88956]
[1777075495274,29.23,77439.86,0.0,-0.39913,0.00021,23.88956]
[1777075495272,29.23,77404.4,0.0,-0.40673,0.00021,23.99403]
[1777075495353,29.23,77404.4,0.0,-0.40673,0.00021,23.99403]
[1777075495433,29.23,77404.4,0.0,-0.40673,0.00021,23.99403]
[1777075496268,29.23,77404.4,0.0,-0.40673,0.00021,23.99403]
[1777075496121,29.23,77404.61,0.0,-0.40669,0.00021,23.99348]
[1777075497276,29.23,77406.0,0.0,-0.40639,0.00021,23.9896]
[1777075499057,29.23,77406.39,0.0,-0.40631,0.00021,23.98854]
[1777075499238,29.24,77407.31,0.0,-0.40612,0.00021,23.98597]
[1777075500400,29.24,77408.19,0.0,-0.40593,0.00021,23.98351]
[1777075501264,29.24,77409.13,0.0,-0.40573,0.00021,23.98088]
[1777075502368,29.24,77409.52,0.0,-0.40565,0.00021,23.97981]
[1777075502582,29.24,77410.33,0.0,-0.40548,0.00021,23.9775]
[1777075507088,29.24,77412.69,0.0,-0.40498,0.00021,23.97086]
[1777075507150,29.24,77412.69,0.0,-0.40498,0.00021,23.97086]
[1777075507183,29.24,77414.44,0.0,-0.40461,0.00021,23.9659]
[1777075509477,29.25,77417.23,0.0,-0.40402,0.00021,23.95791]
[1777075509536,29.25,77417.23,0.0,-0.40402,0.00021,23.95791]
[1777075509568,29.25,77417.23,0.0,-0.40402,0.00021,23.95791]
[1777075510201,29.25,77417.23,0.0,-0.40402,0.00021,23.95791]
[1777075510212,29.25,77420.12,0.0,-0.40341,0.00021,23.94953]
[1777075512273,29.25,77422.72,0.0,-0.40285,0.00021,23.94194]
[1777075517306,29.26,77424.96,0.0,-0.4024,0.00021,23.93566]
[1777075517726,29.26,77424.96,0.0,-0.4024,0.00021,23.93566]
[1777075518313,29.26,77424.42,0.0,-0.40251,0.00021,23.93731]
[1777075519118,29.26,77424.42,0.0,-0.40251,0.00021,23.93731]
[1777075519129,29.26,77424.42,0.0,-0.40251,0.00021,23.93731]
[1777075519215,29.26,77424.84,0.0,-0.40243,0.00021,23.93613]
[1777075524264,29.26,77425.44,0.0,-0.40231,0.00021,23.93457]
[1777075524524,29.26,77425.37,0.0,-0.40233,0.00021,23.93483]
[1777075524584,29.26,77425.37,0.0,-0.40233,0.00021,23.93483]
[1777075525069,29.26,77425.37,0.0,-0.40233,0.00021,23.93483]
[1777075525115,29.26,77425.37,0.0,-0.40233,0.00021,23.93483]
[1777075526027,29.27,77425.02,0.0,-0.40241,0.00021,23.93592]
[1777075526186,29.27,77425.02,0.0,-0.40241,0.00021,23.93592]
[1777075526257,29.27,77425.02,0.0,-0.40241,0.00021,23.93592]
[1777075526241,29.27,77425.8,0.0,-0.40225,0.00021,23.93366]
[1777075526768,29.27,77425.8,0.0,-0.40225,0.00021,23.93366]
[1777075526822,29.27,77425.8,0.0,-0.40225,0.00021,23.93366]
[1777075526923,29.27,77425.9,0.0,-0.40223,0.00021,23.93342]
[1777075532248,29.27,77426.77,0.0,-0.40205,0.00021,23.931]
[1777075534807,29.27,77433.28,0.0,-0.40066,0.00021,23.90789]
[1777075540315,29.27,77432.8,0.0,-0.40076,0.00021,23.9093]
[1777075540357,29.27,77432.7,0.0,-0.40078,0.00021,23.90958]
[1777075540530,29.27,77432.7,0.0,-0.40078,0.00021,23.90958]
[1777075540962,29.27,77432.7,0.0,-0.40078,0.00021,23.90958]
[1777075541064,29.27,77432.44,0.0,-0.40083,0.00021,23.91035]
[1777075546175,29.27,77432.74,0.0,-0.40077,0.00021,23.9094]
[1777075551710,29.27,77434.47,0.0,-0.40039,0.00021,23.9041]
[1777075552405,29.27,77434.55,0.0,-0.40038,0.00021,23.90385]
[1777075552473,29.27,77434.55,0.0,-0.40038,0.00021,23.90385]
[1777075558986,29.27,77434.63,0.0,-0.40035,0.00021,23.90353]
[1777075565394,29.27,77436.25,0.0,-0.4,0.00021,23.89853]
[1777075567091,29.27,77442.42,0.0,-0.39868,0.00021,23.87964]
[1777075570265,29.27,77443.83,0.0,-0.39838,0.00021,23.87527]
[1777075570313,29.27,77443.83,0.0,-0.39838,0.00021,23.87527]
[1777075571315,29.27,77443.58,0.0,-0.39843,0.00021,23.87604]
[1777075571062,29.27,77443.58,0.0,-0.39843,0.00021,23.87603]
[1777075576096,29.26,77443.21,0.0,-0.39851,0.00021,23.87715]
[1777075581132,29.26,77443.06,0.0,-0.39854,0.00021,23.87758]
[1777075586449,29.26,77443.12,0.0,-0.39853,0.00021,23.87737]
[1777075590855,29.26,77444.45,0.0,-0.39824,0.00021,23.87324]
[1777075590915,29.26,77444.45,0.0,-0.39824,0.00021,23.87324]
[1777075591043,29.26,77444.45,0.0,-0.39824,0.00021,23.87324]
[1777075591078,29.26,77444.25,0.0,-0.39827,0.00021,23.87007]
[1777075591838,29.26,77444.25,0.0,-0.39827,0.00021,23.87007]
[1777075597244,29.26,77445.2,0.0,-0.39807,0.00021,23.8671]
[1777075600796,29.26,77445.87,0.0,-0.39792,0.00021,23.86501]
[1777075600841,29.26,77445.87,0.0,-0.39792,0.00021,23.86501]
[1777075600871,29.26,77445.87,0.0,-0.39792,0.00021,23.86501]
[1777075607684,29.26,77446.06,0.0,-0.39788,0.00021,23.86441]
[1777075611990,29.26,77444.54,0.0,-0.3982,0.00021,23.8691]
[1777075613386,29.26,77445.6,0.0,-0.39798,0.00021,23.86582]
[1777075613421,29.26,77445.98,0.0,-0.3979,0.00021,23.86463]
[1777075615259,29.26,77445.98,0.0,-0.3979,0.00021,23.86463]
[1777075615319,29.26,77445.98,0.0,-0.3979,0.00021,23.86463]
[1777075615352,29.26,77445.98,0.0,-0.3979,0.00021,23.86463]
[1777075621418,29.26,77447.35,0.0,-0.3976,0.00021,23.86033]
[1777075626930,29.26,77448.02,0.0,-0.39746,0.00021,23.85822]
[1777075632582,29.26,77449.1,0.0,-0.39723,0.00021,23.8548]
[1777075632594,29.26,77449.1,0.0,-0.39723,0.00021,23.8548]
[1777075632651,29.26,77449.1,0.0,-0.39723,0.00021,23.8548]
[1777075638459,29.26,77449.89,0.0,-0.39705,0.00021,23.85228]
[1777075641804,29.26,77450.06,0.0,-0.39702,0.00021,23.85173]
[1777075644554,29.26,77452.26,0.0,-0.39655,0.00021,23.8448]
[1777075644620,29.26,77452.26,0.0,-0.39655,0.00021,23.8448]
[1777075645134,29.26,77452.26,0.0,-0.39655,0.00021,23.8448]
[1777075645155,29.26,77452.26,0.0,-0.39655,0.00021,23.8448]
[1777075645185,29.26,77452.26,0.0,-0.39655,0.00021,23.8448]
[1777075650301,29.26,77452.5,0.0,-0.39649,0.00021,23.84402]
[1777075656679,29.26,77454.05,0.0,-0.39615,0.00021,23.83533]
[1777075661716,29.26,77455.67,0.0,-0.3958,0.00021,23.8302]
[1777075668670,29.26,77455.41,0.0,-0.39586,0.00021,23.83105]
[1777075674143,29.26,77455.42,0.0,-0.39586,0.00021,23.83103]
[1777075674211,29.26,77455.42,0.0,-0.39586,0.00021,23.83103]
[1777075679842,29.26,77455.41,0.0,-0.39586,0.00021,23.8311]
[1777075683457,29.26,77455.76,0.0,-0.39579,0.00021,23.83001]
[1777075685485,29.26,77455.63,0.0,-0.39582,0.00021,23.83043]
[1777075691516,29.26,77454.81,0.0,-0.396,0.00021,23.83306]
[1777075694851,29.26,77458.83,0.0,-0.39514,0.00021,23.8203]
[1777075696035,29.26,77458.89,0.0,-0.39513,0.00021,23.82012]
[1777075696063,29.26,77458.89,0.0,-0.39513,0.00021,23.82012]
[1777075701285,29.26,77458.37,0.0,-0.39524,0.00021,23.82185]
[1777075701307,29.26,77458.37,0.0,-0.39524,0.00021,23.82185]
[1777075701760,29.26,77458.61,0.0,-0.39519,0.00021,23.8211]
[1777075702314,29.26,77458.55,0.0,-0.39521,0.00021,23.82131]
[1777075708036,29.26,77459.58,0.0,-0.39499,0.00021,23.81812]
[1777075712786,29.26,77459.3,0.0,-0.39504,0.00021,23.8153]
[1777075713987,29.27,77458.81,0.0,-0.39515,0.00021,23.81689]
[1777075714088,29.27,77459.06,0.0,-0.3951,0.00021,23.81611]
[1777075719115,29.27,77458.66,0.0,-0.39519,0.00021,23.81748]
[1777075726164,29.27,77458.83,0.0,-0.39516,0.00021,23.81706]
[1777075730966,29.27,77458.64,0.0,-0.39521,0.00021,23.81775]
[1777075732292,29.27,77458.96,0.0,-0.39514,0.00021,23.81675]
[1777075732375,29.27,77458.98,0.0,-0.39514,0.00021,23.8167]
[1777075737065,29.27,77456.89,0.0,-0.39559,0.00021,23.82344]
[1777075740422,29.27,77455.16,0.0,-0.39596,0.00021,23.82899]
[1777075740507,29.28,77453.66,0.0,-0.39628,0.00021,23.83376]
[1777075742448,29.28,77453.66,0.0,-0.39628,0.00021,23.83378]
[1777075742490,29.28,77452.56,0.0,-0.39652,0.00021,23.83727]
[1777075746160,29.28,77450.22,0.0,-0.39702,0.00021,23.84469]
[1777075746184,29.28,77450.22,0.0,-0.39702,0.00021,23.84469]
[1777075746526,29.28,77450.22,0.0,-0.39702,0.00021,23.84469]
[1777075747122,29.28,77448.71,0.0,-0.39734,0.00021,23.84946]
[1777075752345,29.28,77444.78,0.0,-0.39819,0.00021,23.86179]
[1777075757380,29.28,77442.01,0.0,-0.39879,0.00021,23.87046]
[1777075764428,29.29,77438.96,0.0,-0.39945,0.00021,23.87998]
[1777075773492,29.29,77436.18,0.0,-0.40004,0.00021,23.8849]
[1777075779441,29.3,77434.74,0.0,-0.40036,0.00021,23.88943]
[1777075786580,29.3,77433.31,0.0,-0.40068,0.00021,23.89393]
[1777075793723,29.3,77434.6,0.0,-0.40041,0.00021,23.89013]
[1777075799581,29.31,77435.68,0.0,-0.4002,0.00021,23.88716]
[1777075801341,29.31,77437.14,0.0,-0.39989,0.00021,23.88276]
[1777075801437,29.31,77437.14,0.0,-0.39989,0.00021,23.88276]
[1777075801510,29.31,77437.14,0.0,-0.39989,0.00021,23.88276]
[1777075801537,29.31,77436.29,0.0,-0.40007,0.00021,23.88536]
[1777075801782,29.31,77436.29,0.0,-0.40007,0.00021,23.88536]
[1777075801830,29.31,77436.29,0.0,-0.40007,0.00021,23.88536]
[1777075802305,29.31,77436.29,0.0,-0.40007,0.00021,23.88536]
[1777075802352,29.31,77436.29,0.0,-0.40007,0.00021,23.88536]
[1777075802384,29.31,77427.86,0.0,-0.40187,0.00021,23.91067]
[1777075803290,29.31,77427.86,0.0,-0.40187,0.00021,23.91067]
[1777075803303,29.31,77427.86,0.0,-0.40187,0.00021,23.91067]
[1777075803387,29.31,77426.08,0.0,-0.40225,0.00021,23.91595]
[1777075806108,29.31,77428.74,0.0,-0.40168,0.00021,23.90807]
[1777075813782,29.31,77431.85,0.0,-0.40102,0.00021,23.89883]
[1777075818818,29.31,77434.02,0.0,-0.40056,0.00021,23.89236]
[1777075820849,29.31,77434.33,0.0,-0.4005,0.00021,23.89145]
[1777075820904,29.31,77434.33,0.0,-0.4005,0.00021,23.89145]
[1777075821075,29.31,77434.33,0.0,-0.4005,0.00021,23.89145]
[1777075829121,29.31,77434.6,0.0,-0.40044,0.00021,23.89064]
[1777075834860,29.32,77437.03,0.0,-0.39992,0.00021,23.87964]
[1777075840650,29.32,77437.92,0.0,-0.39973,0.00021,23.87702]
[1777075847012,29.32,77438.84,0.0,-0.39954,0.00021,23.87433]
[1777075854064,29.32,77439.47,0.0,-0.39942,0.00021,23.87252]
[1777075856573,29.32,77439.51,0.0,-0.39941,0.00021,23.87241]
[1777075856639,29.32,77439.51,0.0,-0.39941,0.00021,23.87241]
[1777075864133,29.32,77439.44,0.0,-0.39943,0.00021,23.87275]
[1777075869167,29.33,77437.88,0.0,-0.39977,0.00021,23.87757]
[1777075874202,29.33,77436.96,0.0,-0.39997,0.00021,23.88045]
[1777075878752,29.33,77435.03,0.0,-0.40039,0.00021,23.88635]
[1777075879238,29.33,77434.72,0.0,-0.40045,0.00021,23.8873]
[1777075881244,29.33,77432.61,0.0,-0.4009,0.00021,23.89366]
[1777075881334,29.33,77423.96,0.0,-0.40275,0.00021,23.91936]
[1777075882590,29.33,77423.96,0.0,-0.40275,0.00021,23.91936]
[1777075882599,29.33,77423.96,0.0,-0.40275,0.00021,23.91936]
[1777075882677,29.33,77423.96,0.0,-0.40275,0.00021,23.91936]
[1777075883470,29.33,77416.44,0.0,-0.40436,0.00021,23.94129]
[1777075883504,29.33,77416.44,0.0,-0.40436,0.00021,23.94129]
[1777075883546,29.33,77411.17,0.0,-0.40549,0.00021,23.95641]
[1777075885283,29.33,77411.1,0.0,-0.4055,0.00021,23.95658]
[1777075888932,29.33,77410.92,0.0,-0.40553,0.00021,23.95702]
[1777075895593,29.33,77411.09,0.0,-0.40547,0.00021,23.95264]
[1777075901394,29.32,77409.97,0.0,-0.4057,0.00021,23.95567]
[1777075906083,29.32,77409.25,0.0,-0.40585,0.00021,23.95762]
[1777075906160,29.32,77409.25,0.0,-0.40585,0.00021,23.95762]
[1777075907269,29.32,77404.12,0.0,-0.40695,0.00021,23.97208]
[1777075907695,29.32,77397.78,0.0,-0.4083,0.00021,23.98971]
[1777075907882,29.32,77397.78,0.0,-0.4083,0.00021,23.98971]
[1777075907932,29.32,77397.78,0.0,-0.4083,0.00021,23.98971]
[1777075908129,29.32,77397.78,0.0,-0.4083,0.00021,23.98971]
[1777075908172,29.32,77397.78,0.0,-0.4083,0.00021,23.98971]
[1777075909138,29.32,77397.78,0.0,-0.4083,0.00021,23.98968]
[1777075909152,29.32,77397.78,0.0,-0.4083,0.00021,23.98968]
[1777075909484,29.32,77397.78,0.0,-0.4083,0.00021,23.98968]
[1777075909540,29.32,77397.78,0.0,-0.4083,0.00021,23.98968]
[1777075909680,29.32,77405.81,0.0,-0.40658,0.00021,23.96723]
[1777075910263,29.32,77405.81,0.0,-0.40658,0.00021,23.96723]
[1777075910286,29.32,77405.81,0.0,-0.40658,0.00021,23.96723]
[1777075910322,29.32,77405.81,0.0,-0.40658,0.00021,23.96723]
[1777075910456,29.32,77405.81,0.0,-0.40658,0.00021,23.9672]
[1777075915491,29.31,77404.75,0.0,-0.40679,0.00021,23.97003]
[1777075920527,29.31,77404.66,0.0,-0.4068,0.00021,23.97011]
[1777075925561,29.3,77405.62,0.0,-0.40658,0.00021,23.96724]
[1777075930598,29.3,77405.07,0.0,-0.40669,0.00021,23.96861]
[1777075935718,29.3,77403.98,0.0,-0.40691,0.00021,23.97153]
[1777075937184,29.29,77403.22,0.0,-0.40707,0.00021,23.97359]
[1777075937250,29.29,77403.22,0.0,-0.40707,0.00021,23.97359]
[1777075943688,29.29,77404.22,0.0,-0.40685,0.00021,23.97068]
[1777075948724,29.29,77403.81,0.0,-0.40694,0.00021,23.97193]
[1777075953758,29.3,77405.62,0.0,-0.40655,0.00021,23.96316]
[1777075958794,29.3,77408.23,0.0,-0.40599,0.00021,23.95585]
[1777075964836,29.3,77410.79,0.0,-0.40545,0.00021,23.94866]
[1777075970785,29.3,77413.33,0.0,-0.40492,0.00021,23.94148]
[1777075975912,29.3,77414.42,0.0,-0.40469,0.00021,23.93842]
[1777075981654,29.31,77415.56,0.0,-0.40445,0.00021,23.93519]
[1777075986989,29.31,77417.31,0.0,-0.40408,0.00021,23.93023]
[1777075993033,29.31,77418.49,0.0,-0.40383,0.00021,23.92689]
[1777075998067,29.31,77417.73,0.0,-0.404,0.00021,23.92916]
[1777076004110,29.31,77419.72,0.0,-0.40358,0.00021,23.92345]
[1777076009145,29.31,77422.11,0.0,-0.40307,0.00021,23.91652]
[1777076015187,29.32,77422.5,0.0,-0.40298,0.00021,23.91171]
[1777076020433,29.32,77424.36,0.0,-0.40259,0.00021,23.90631]
[1777076026264,29.32,77424.52,0.0,-0.40256,0.00021,23.90596]
[1777076031299,29.32,77428.35,0.0,-0.40174,0.00021,23.89458]
[1777076036776,29.32,77425.78,0.0,-0.40228,0.00021,23.90201]
[1777076042376,29.31,77421.63,0.0,-0.40314,0.00021,23.91388]
[1777076048419,29.3,77418.66,0.0,-0.40376,0.00021,23.92226]
[1777076054747,29.3,77417.48,0.0,-0.404,0.00021,23.9255]
[1777076060541,29.29,77414.52,0.0,-0.40461,0.00021,23.93372]
[1777076068270,29.28,77413.62,0.0,-0.40479,0.00021,23.93612]
[1777076073328,29.28,77411.12,0.0,-0.40529,0.00021,23.93917]
[1777076080514,29.27,77410.9,0.0,-0.40531,0.00021,23.93949]
[1777076085763,29.26,77410.43,0.0,-0.4054,0.00021,23.94066]
[1777076091625,29.26,77409.17,0.0,-0.40565,0.00021,23.9439]
[1777076096755,29.25,77410.28,0.0,-0.4054,0.00021,23.94053]
[1777076101796,29.25,77409.69,0.0,-0.40551,0.00021,23.94204]
[1777076106824,29.24,77409.27,0.0,-0.40559,0.00021,23.94307]
[1777076111861,29.24,77408.93,0.0,-0.40565,0.00021,23.94387]
[1777076116895,29.23,77409.07,0.0,-0.40561,0.00021,23.9433]
[1777076121932,29.23,77408.48,0.0,-0.40573,0.00021,23.94482]
[1777076126595,29.23,77407.75,0.0,-0.40588,0.00021,23.94681]
[1777076126646,29.23,77407.75,0.0,-0.40588,0.00021,23.94681]
[1777076126933,29.23,77407.53,0.0,-0.40592,0.00021,23.94737]
[1777076128136,29.23,77420.02,0.0,-0.40324,0.00021,23.9112]
[1777076128998,29.23,77420.02,0.0,-0.40324,0.00021,23.9112]
[1777076129033,29.23,77420.02,0.0,-0.40324,0.00021,23.9112]
[1777076129044,29.23,77420.02,0.0,-0.40324,0.00021,23.9112]
[1777076129064,29.23,77420.02,0.0,-0.40324,0.00021,23.9112]
[1777076129195,29.23,77420.96,0.0,-0.40303,0.00021,23.90841]
[1777076134203,29.22,77421.67,0.0,-0.40286,0.00021,23.90247]
[1777076134218,29.22,77421.67,0.0,-0.40286,0.00021,23.90247]
[1777076134892,29.22,77421.83,0.0,-0.40283,0.00021,23.90199]
[1777076139896,29.22,77422.23,0.0,-0.40274,0.00021,23.90074]
[1777076142112,29.22,77422.41,0.0,-0.40269,0.00021,23.90016]
[1777076142126,29.22,77422.41,0.0,-0.40269,0.00021,23.90016]
[1777076142160,29.22,77421.68,0.0,-0.40285,0.00021,23.90232]
[1777076143682,29.22,77421.68,0.0,-0.40285,0.00021,23.90232]
[1777076143734,29.22,77421.68,0.0,-0.40285,0.00021,23.90232]
[1777076144674,29.22,77421.76,0.0,-0.40283,0.00021,23.90205]
[1777076144716,29.22,77421.76,0.0,-0.40283,0.00021,23.90205]
[1777076146432,29.22,77421.73,0.0,-0.40284,0.00021,23.9021]
[1777076146518,29.22,77421.89,0.0,-0.4028,0.00021,23.90161]
[1777076152046,29.22,77423.47,0.0,-0.40246,0.00021,23.89685]
[1777076160299,29.21,77423.94,0.0,-0.40235,0.00021,23.89537]
[1777076160328,29.21,77423.94,0.0,-0.40235,0.00021,23.89537]
[1777076165367,29.21,77424.59,0.0,-0.4022,0.00021,23.8933]
[1777076170375,29.21,77425.03,0.0,-0.4021,0.00021,23.89191]
[1777076175395,29.21,77425.28,0.0,-0.40204,0.00021,23.89108]
[1777076176317,29.21,77425.32,0.0,-0.40203,0.00021,23.89095]
[1777076176354,29.21,77425.32,0.0,-0.40203,0.00021,23.89095]
[1777076176455,29.21,77425.36,0.0,-0.40202,0.00021,23.89081]
[1777076177112,29.21,77425.36,0.0,-0.40202,0.00021,23.89081]
[1777076177206,29.21,77425.36,0.0,-0.40202,0.00021,23.89081]
[1777076177383,29.21,77425.36,0.0,-0.40202,0.00021,23.89081]
[1777076177482,29.21,77425.36,0.0,-0.40202,0.00021,23.89079]
[1777076186453,29.21,77425.57,0.0,-0.40197,0.00021,23.89009]
[1777076192491,29.2,77426.11,0.0,-0.40183,0.00021,23.88455]
[1777076192562,29.2,77426.11,0.0,-0.40183,0.00021,23.88455]
[1777076192633,29.2,77426.11,0.0,-0.40183,0.00021,23.88455]
[1777076192717,29.2,77426.11,0.0,-0.40183,0.00021,23.88455]
[1777076192749,29.2,77426.11,0.0,-0.40183,0.00021,23.88455]
[1777076193021,29.2,77424.65,0.0,-0.40214,0.00021,23.88889]
[1777076193800,29.2,77412.12,0.0,-0.40483,0.00021,23.9256]
[1777076196521,29.19,77406.96,0.0,-0.40591,0.00022,23.93995]
[1777076201556,29.19,77404.45,0.0,-0.40644,0.00022,23.94689]
[1777076206591,29.15,77404.21,0.0,-0.40638,0.00022,23.94595]
[1777076211625,29.15,77406.86,0.0,-0.40581,0.00022,23.93833]
[1777076217667,29.15,77409.69,0.0,-0.40521,0.00022,23.93039]
[1777076222702,29.15,77411.68,0.0,-0.40479,0.00022,23.9248]
[1777076227736,29.16,77412.89,0.0,-0.40454,0.00022,23.92144]
[1777076230214,29.16,77413.5,0.0,-0.40441,0.00022,23.91973]
[1777076230906,29.16,77410.84,0.0,-0.40499,0.00022,23.92747]
[1777076231812,29.16,77410.84,0.0,-0.40499,0.00022,23.92747]
[1777076231831,29.16,77410.84,0.0,-0.40499,0.00022,23.92747]
[1777076233850,29.16,77407.92,0.0,-0.40562,0.00022,23.93592]
[1777076233881,29.16,77407.92,0.0,-0.40562,0.00022,23.93592]
[1777076233912,29.16,77407.92,0.0,-0.40562,0.00022,23.93592]
[1777076233941,29.16,77408.84,0.0,-0.40542,0.00022,23.93331]
[1777076237924,29.16,77409.34,0.0,-0.40532,0.00022,23.93193]
[1777076237938,29.16,77409.64,0.0,-0.40526,0.00022,23.93109]
[1777076242973,29.16,77406.63,0.0,-0.40591,0.00022,23.93981]
[1777076248064,29.17,77408.38,0.0,-0.40554,0.00022,23.93489]
[1777076253093,29.17,77410.8,0.0,-0.40502,0.00022,23.92429]
[1777076258143,29.17,77411.85,0.0,-0.4048,0.00022,23.92138]
[1777076263827,29.18,77412.2,0.0,-0.40473,0.00022,23.92049]
[1777076268858,29.18,77412.49,0.0,-0.40468,0.00022,23.91977]
[1777076273920,29.18,77412.89,0.0,-0.4046,0.00022,23.91874]
[1777076279266,29.18,77408.39,0.0,-0.40557,0.00022,23.93182]
[1777076284313,29.19,77408.26,0.0,-0.40561,0.00022,23.93227]
[1777076286706,29.19,77408.87,0.0,-0.40548,0.00022,23.93055]
[1777076286713,29.19,77408.87,0.0,-0.40548,0.00022,23.93055]
[1777076287010,29.19,77409.1,0.0,-0.40543,0.00022,23.92991]
[1777076289006,29.19,77402.48,0.0,-0.40686,0.00022,23.94881]
[1777076293133,29.19,77393.2,0.0,-0.40886,0.00022,23.97474]
[1777076296906,29.18,77391.83,0.0,-0.40915,0.00022,23.97834]
[1777076296912,29.18,77391.83,0.0,-0.40915,0.00022,23.97834]
[1777076297129,29.18,77391.42,0.0,-0.40923,0.00022,23.97941]
[1777076302144,29.18,77390.42,0.0,-0.40943,0.00022,23.98193]
[1777076303004,29.18,77389.94,0.0,-0.40953,0.00022,23.98319]
[1777076303078,29.17,77388.0,0.0,-0.40994,0.00022,23.98843]
[1777076307086,29.17,77388.57,0.0,-0.40981,0.00022,23.98672]
[1777076307102,29.17,77388.64,0.0,-0.40979,0.00022,23.98647]
[1777076307155,29.17,77388.64,0.0,-0.40979,0.00022,23.98647]
[1777076307184,29.17,77388.64,0.0,-0.40979,0.00022,23.98647]
[1777076307208,29.17,77388.64,0.0,-0.40979,0.00022,23.98647]
[1777076307293,29.17,77388.64,0.0,-0.40979,0.00022,23.98647]
[1777076312326,29.16,77389.91,0.0,-0.40949,0.00022,23.97898]
[1777076317362,29.16,77390.94,0.0,-0.40924,0.00022,23.97589]
[1777076319296,29.15,77391.21,0.0,-0.40918,0.00022,23.9751]
[1777076320155,29.15,77391.56,0.0,-0.4091,0.00022,23.97403]
[1777076325283,29.14,77392.13,0.0,-0.40896,0.00022,23.9722]
[1777076330016,29.14,77392.8,0.0,-0.4088,0.00022,23.97014]
[1777076330034,29.14,77391.32,0.0,-0.40912,0.00022,23.97418]
[1777076330483,29.14,77391.32,0.0,-0.40912,0.00022,23.97418]
[1777076330582,29.14,77382.53,0.0,-0.41101,0.00022,23.99807]
[1777076332638,29.14,77377.21,0.0,-0.41216,0.00022,24.01226]
[1777076337515,29.13,77373.17,0.0,-0.41303,0.00022,24.02287]
[1777076337876,29.13,77374.56,0.0,-0.41273,0.00022,24.0192]
[1777076339114,29.13,77374.56,0.0,-0.41273,0.00022,24.0192]
[1777076339139,29.13,77374.56,0.0,-0.41273,0.00022,24.0192]
[1777076340015,29.13,77369.23,0.0,-0.41388,0.00022,24.03313]
[1777076341308,29.13,77367.29,0.0,-0.4143,0.00022,24.03813]
[1777076341382,29.13,77367.29,0.0,-0.4143,0.00022,24.03813]
[1777076341529,29.13,77367.29,0.0,-0.4143,0.00022,24.03811]
[1777076342618,29.13,77367.29,0.0,-0.4143,0.00022,24.03811]
[1777076342674,29.13,77367.29,0.0,-0.4143,0.00022,24.03811]
[1777076343141,29.13,77380.21,0.0,-0.4115,0.00022,24.00408]
[1777076348147,29.13,77375.63,0.0,-0.41249,0.00022,24.0162]
[1777076353177,29.13,77373.21,0.0,-0.41301,0.00022,24.02254]
[1777076358217,29.13,77370.33,0.0,-0.41363,0.00022,24.03002]
[1777076363236,29.12,77368.48,0.0,-0.41402,0.00022,24.03478]
[1777076364051,29.12,77368.48,0.0,-0.41402,0.00022,24.03478]
[1777076364149,29.12,77366.72,0.0,-0.41441,0.00022,24.03932]
[1777076369153,29.12,77366.49,0.0,-0.41445,0.00022,24.03986]
[1777076372166,29.12,77365.65,0.0,-0.41462,0.00022,24.03824]
[1777076372196,29.12,77365.65,0.0,-0.41462,0.00022,24.03824]
[1777076372187,29.12,77365.36,0.0,-0.41468,0.00022,24.03897]
[1777076372224,29.12,77365.36,0.0,-0.41468,0.00022,24.03897]
[1777076374205,29.12,77365.36,0.0,-0.41468,0.00022,24.03896]
[1777076375048,29.12,77363.86,0.0,-0.415,0.00022,24.04279]
[1777076376245,29.12,77363.25,0.0,-0.41513,0.00022,24.04434]
[1777076376259,29.12,77363.25,0.0,-0.41513,0.00022,24.04434]
[1777076376288,29.12,77363.25,0.0,-0.41513,0.00022,24.04434]
[1777076376775,29.12,77363.25,0.0,-0.41513,0.00022,24.04432]
[1777076381812,29.12,77362.62,0.0,-0.41526,0.00022,24.04586]
[1777076386845,29.12,77361.85,0.0,-0.41543,0.00022,24.04775]
[1777076391880,29.11,77361.45,0.0,-0.41551,0.00022,24.0487]
[1777076394556,29.11,77359.72,0.0,-0.41588,0.00022,24.05307]
[1777076395179,29.11,77356.44,0.0,-0.41659,0.00022,24.06133]
[1777076400207,29.11,77356.48,0.0,-0.41658,0.00022,24.06115]
[1777076400882,29.11,77358.04,0.0,-0.41624,0.00022,24.0572]
[1777076400944,29.11,77358.04,0.0,-0.41624,0.00022,24.0572]
[1777076401002,29.11,77358.04,0.0,-0.41624,0.00022,24.0572]
[1777076401163,29.11,77360.32,0.0,-0.41574,0.00022,24.05141]
[1777076407475,29.11,77364.51,0.0,-0.41483,0.00022,24.04065]
[1777076407488,29.11,77364.51,0.0,-0.41483,0.00022,24.04065]
[1777076408247,29.11,77364.61,0.0,-0.4148,0.00022,24.04037]
[1777076410879,29.11,77362.7,0.0,-0.41522,0.00022,24.04525]
[1777076410891,29.11,77362.7,0.0,-0.41522,0.00022,24.04525]
[1777076412923,29.1,77362.67,0.0,-0.41522,0.00022,24.04531]
[1777076412949,29.1,77362.67,0.0,-0.41522,0.00022,24.04531]
[1777076412982,29.1,77362.67,0.0,-0.41522,0.00022,24.04531]
[1777076413026,29.1,77362.52,0.0,-0.41525,0.00022,24.04568]
[1777076418063,29.1,77361.75,0.0,-0.41542,0.00022,24.04759]
[1777076423937,29.1,77361.16,0.0,-0.41554,0.00022,24.04903]
[1777076428550,29.1,77360.88,0.0,-0.4156,0.00022,24.0497]
[1777076429150,29.1,77368.49,0.0,-0.41394,0.00022,24.0301]
[1777076429800,29.1,77368.49,0.0,-0.41394,0.00022,24.0301]
[1777076429815,29.1,77368.49,0.0,-0.41394,0.00022,24.0301]
[1777076430150,29.1,77372.44,0.0,-0.41308,0.00022,24.01975]
[1777076435225,29.1,77371.6,0.0,-0.41325,0.00022,24.01814]
[1777076439210,29.1,77364.05,0.0,-0.41489,0.00022,24.03772]
[1777076444269,29.09,77357.96,0.0,-0.41621,0.00022,24.0532]
[1777076449284,29.09,77356.5,0.0,-0.41652,0.00022,24.05685]
[1777076454293,29.09,77355.79,0.0,-0.41667,0.00022,24.05853]
[1777076459790,29.08,77358.27,0.0,-0.41612,0.00022,24.05207]
[1777076464877,29.08,77357.47,0.0,-0.41627,0.00022,24.05388]
[1777076469890,29.07,77356.79,0.0,-0.41641,0.00022,24.05543]
[1777076475396,29.06,77354.74,0.0,-0.41683,0.00022,24.0603]
[1777076480398,29.06,77354.07,0.0,-0.41697,0.00022,24.06188]
[1777076485447,29.06,77353.57,0.0,-0.41708,0.00022,24.0631]
[1777076490484,29.06,77353.71,0.0,-0.41704,0.00022,24.06263]
[1777076495521,29.05,77357.79,0.0,-0.41612,0.00022,24.04844]
[1777076500579,29.05,77361.16,0.0,-0.41538,0.00022,24.03969]
[1777076505354,29.04,77351.7,0.0,-0.41743,0.00022,24.06344]
[1777076510365,29.04,77352.14,0.0,-0.41733,0.00022,24.06231]
[1777076516266,29.04,77352.95,0.0,-0.41715,0.00022,24.06025]
[1777076521301,29.04,77353.8,0.0,-0.41696,0.00022,24.05809]
[1777076526355,29.04,77355.62,0.0,-0.41657,0.00022,24.0535]
[1777076531374,29.04,77355.62,0.0,-0.41656,0.00022,24.05349]
[1777076536502,29.04,77355.92,0.0,-0.4165,0.00022,24.05273]
[1777076541523,29.04,77356.21,0.0,-0.41644,0.00022,24.052]
[1777076546661,29.04,77356.43,0.0,-0.41639,0.00022,24.05144]
[1777076551679,29.04,77356.49,0.0,-0.41636,0.00022,24.04754]
[1777076556757,29.04,77355.83,0.0,-0.41651,0.00022,24.04921]
[1777076561778,29.04,77356.73,0.0,-0.41631,0.00022,24.04695]
[1777076566800,29.04,77356.76,0.0,-0.41631,0.00022,24.04688]
[1777076571859,29.04,77358.2,0.0,-0.41599,0.00022,24.04324]
[1777076576878,29.04,77358.66,0.0,-0.41589,0.00022,24.04209]
[1777076581927,29.04,77358.16,0.0,-0.416,0.00022,24.04337]
[1777076587096,29.04,77358.86,0.0,-0.41585,0.00022,24.04161]
[1777076592162,29.04,77358.68,0.0,-0.41589,0.00022,24.04209]
[1777076597197,29.04,77358.42,0.0,-0.41595,0.00022,24.04277]
[1777076602210,29.04,77358.42,0.0,-0.41595,0.00022,24.04279]
[1777076607233,29.04,77358.28,0.0,-0.41598,0.00022,24.04316]
[1777076612309,29.04,77358.23,0.0,-0.41599,0.00022,24.03956]
[1777076618432,29.04,77355.34,0.0,-0.41662,0.00022,24.04688]
[1777076623476,29.04,77357.15,0.0,-0.41622,0.00022,24.04232]
[1777076625417,29.04,77368.41,0.0,-0.41377,0.00022,24.01333]
[1777076630431,29.04,77373.01,0.0,-0.41275,0.00022,24.00102]
[1777076635716,29.03,77370.56,0.0,-0.41326,0.00022,24.00717]
[1777076640725,29.02,77369.92,0.0,-0.41338,0.00022,24.0086]
[1777076644461,29.02,77359.2,0.0,-0.4157,0.00022,24.03618]
[1777076649475,29.01,77359.11,0.0,-0.41572,0.00022,24.0363]
[1777076654698,29.01,77357.64,0.0,-0.41604,0.00022,24.04007]
[1777076659725,29.01,77356.11,0.0,-0.41637,0.00022,24.04396]
[1777076664738,29.01,77356.38,0.0,-0.41632,0.00022,24.04329]
[1777076669993,29.01,77354.63,0.0,-0.4167,0.00022,24.04772]
[1777076675413,29.01,77350.26,0.0,-0.41764,0.00022,24.05493]
[1777076680427,29.01,77348.79,0.0,-0.41796,0.00022,24.05858]
[1777076685448,29.01,77348.46,0.0,-0.41804,0.00022,24.0594]
[1777076690474,29.02,77350.12,0.0,-0.41768,0.00022,24.0553]
[1777076695547,29.02,77350.55,0.0,-0.41758,0.00022,24.05424]
[1777076700612,29.02,77351.98,0.0,-0.41727,0.00022,24.05069]
[1777076705735,29.02,77352.83,0.0,-0.41709,0.00022,24.04858]
[1777076709563,29.02,77359.4,0.0,-0.41565,0.00022,24.03198]
[1777076714586,29.02,77357.56,0.0,-0.41606,0.00022,24.03671]
[1777076719970,29.02,77356.86,0.0,-0.41621,0.00022,24.03852]
[1777076725106,29.02,77357.41,0.0,-0.4161,0.00022,24.03715]
[1777076730351,29.02,77357.45,0.0,-0.41609,0.00022,24.03708]
[1777076735391,29.02,77362.37,0.0,-0.41501,0.00022,24.0208]
[1777076740418,29.02,77361.31,0.0,-0.41525,0.00022,24.02358]
[1777076743951,29.03,77358.98,0.0,-0.41576,0.00022,24.02958]
[1777076744585,29.03,77358.98,0.0,-0.41576,0.00022,24.02958]
[1777076744439,29.03,77358.83,0.0,-0.41579,0.00022,24.02997]
[1777076744601,29.03,77358.83,0.0,-0.41579,0.00022,24.02997]
[1777076750388,29.03,77359.13,0.0,-0.41573,0.00022,24.02926]
[1777076750702,29.03,77359.13,0.0,-0.41573,0.00022,24.02926]
[1777076751497,29.03,77359.28,0.0,-0.4157,0.00022,24.02888]
[1777076756566,29.03,77358.77,0.0,-0.41581,0.00022,24.03021]
[1777076761595,29.03,77358.95,0.0,-0.41577,0.00022,24.02979]
[1777076766654,29.03,77353.72,0.0,-0.41692,0.00022,24.04305]
[1777076767013,29.03,77353.72,0.0,-0.41692,0.00022,24.04305]
[1777076767029,29.03,77353.72,0.0,-0.41692,0.00022,24.04305]
[1777076767057,29.03,77353.72,0.0,-0.41692,0.00022,24.04305]
[1777076767443,29.03,77353.72,0.0,-0.41692,0.00022,24.04305]
[1777076767535,29.03,77353.72,0.0,-0.41692,0.00022,24.04305]
[1777076767544,29.03,77353.72,0.0,-0.41692,0.00022,24.04305]
[1777076768434,29.03,77353.72,0.0,-0.41692,0.00022,24.04305]
[1777076768608,29.03,77354.03,0.0,-0.41685,0.00022,24.04227]
[1777076769070,29.03,77354.03,0.0,-0.41685,0.00022,24.04227]
[1777076769550,29.03,77342.44,0.0,-0.41938,0.00022,24.07089]
[1777076770578,29.03,77336.32,0.0,-0.42072,0.00022,24.08562]
[1777076772569,29.03,77335.61,0.0,-0.42087,0.00022,24.08728]
[1777076777575,29.03,77336.06,0.0,-0.42077,0.00022,24.08614]
[1777076781287,29.03,77331.26,0.0,-0.42182,0.00022,24.09748]
[1777076781301,29.03,77331.26,0.0,-0.42182,0.00022,24.09748]
[1777076781607,29.03,77331.52,0.0,-0.42176,0.00022,24.09687]
[1777076783317,29.03,77328.71,0.0,-0.42237,0.00022,24.10345]
[1777076783334,29.03,77328.71,0.0,-0.42237,0.00022,24.10345]
[1777076785200,29.03,77330.12,0.0,-0.42207,0.00022,24.10017]
[1777076785208,29.03,77330.12,0.0,-0.42207,0.00022,24.10017]
[1777076785271,29.03,77330.12,0.0,-0.42207,0.00022,24.10018]
[1777076792684,29.03,77329.96,0.0,-0.4221,0.00022,24.09688]
[1777076797722,29.03,77329.82,0.0,-0.42213,0.00022,24.09727]
[1777076803761,29.04,77329.0,0.0,-0.42232,0.00022,24.09927]
[1777076808798,29.04,77329.6,0.0,-0.4222,0.00022,24.09794]
[1777076813832,29.04,77328.94,0.0,-0.42235,0.00022,24.09956]
[1777076819874,29.04,77329.89,0.0,-0.42215,0.00022,24.09744]
[1777076826312,29.05,77329.0,0.0,-0.42235,0.00022,24.0996]
[1777076831959,29.05,77330.13,0.0,-0.42211,0.00022,24.0971]
[1777076838001,29.06,77329.44,0.0,-0.42227,0.00022,24.09882]
[1777076843037,29.06,77330.0,0.0,-0.42216,0.00022,24.0976]
[1777076852100,29.06,77330.61,0.0,-0.42203,0.00022,24.0926]
[1777076857136,29.07,77330.71,0.0,-0.42201,0.00022,24.09246]
[1777076862171,29.07,77331.03,0.0,-0.42195,0.00022,24.09181]
[1777076867206,29.07,77331.68,0.0,-0.42182,0.00022,24.09038]
[1777076877278,29.08,77331.7,0.0,-0.42183,0.00022,24.09053]
[1777076882312,29.08,77331.62,0.0,-0.42185,0.00022,24.09081]
[1777076884922,29.08,77331.62,0.0,-0.42185,0.00022,24.09081]
[1777076884925,29.08,77331.62,0.0,-0.42185,0.00022,24.09081]
[1777076889963,29.09,77332.32,0.0,-0.42171,0.00022,24.0893]
[1777076893328,29.09,77332.32,0.0,-0.42171,0.00022,24.08934]
[1777076893596,29.09,77332.15,0.0,-0.42175,0.00022,24.08978]
[1777076900438,29.1,77331.68,0.0,-0.42187,0.00022,24.09101]
[1777076905472,29.1,77331.42,0.0,-0.42193,0.00022,24.0917]
[1777076910508,29.1,77331.6,0.0,-0.4219,0.00022,24.09137]
[1777076913595,29.1,77317.54,0.0,-0.42497,0.00022,24.11983]
[1777076915545,29.11,77315.34,0.0,-0.42545,0.00022,24.12475]
[1777076920580,29.11,77325.77,0.0,-0.42317,0.00022,24.1012]
[1777076925615,29.11,77323.32,0.0,-0.4237,0.00022,24.10681]
[1777076930655,29.11,77324.29,0.0,-0.42349,0.00022,24.1046]
[1777076935685,29.1,77324.52,0.0,-0.42344,0.00022,24.10405]
[1777076940431,29.1,77326.35,0.0,-0.42304,0.00022,24.09984]
[1777076940484,29.1,77326.35,0.0,-0.42304,0.00022,24.09984]
[1777076940652,29.1,77326.35,0.0,-0.42304,0.00022,24.09984]
[1777076940693,29.1,77326.35,0.0,-0.42304,0.00022,24.09984]
[1777076940785,29.1,77316.07,0.0,-0.42529,0.00022,24.12309]
[1777076940836,29.1,77316.07,0.0,-0.42529,0.00022,24.12309]
[1777076940901,29.1,77316.07,0.0,-0.42529,0.00022,24.12309]
[1777076940990,29.1,77316.07,0.0,-0.42529,0.00022,24.12309]
[1777076941979,29.1,77316.07,0.0,-0.42529,0.00022,24.12309]
[1777076942808,29.1,77310.78,0.0,-0.42644,0.00022,24.13472]
[1777076944109,29.1,77310.5,0.0,-0.4265,0.00022,24.13535]
[1777076944753,29.1,77310.59,0.0,-0.42649,0.00022,24.13518]
[1777076947998,29.11,77314.07,0.0,-0.42573,0.00022,24.12763]
[1777076948009,29.11,77314.07,0.0,-0.42573,0.00022,24.12763]
[1777076948012,29.11,77314.07,0.0,-0.42573,0.00022,24.12763]
[1777076948820,29.11,77314.07,0.0,-0.42573,0.00022,24.12763]
[1777076948788,29.11,77314.21,0.0,-0.4257,0.00022,24.12735]
[1777076948865,29.11,77314.21,0.0,-0.4257,0.00022,24.12735]
[1777076949785,29.11,77314.69,0.0,-0.4256,0.00022,24.12627]
[1777076954818,29.11,77319.99,0.0,-0.42443,0.00022,24.11436]
[1777076961869,29.1,77321.81,0.0,-0.42403,0.00022,24.11014]
[1777076967755,29.1,77322.55,0.0,-0.42385,0.00022,24.10835]
[1777076973955,29.09,77323.18,0.0,-0.4237,0.00022,24.10307]
[1777076978199,29.09,77323.96,0.0,-0.42352,0.00022,24.10122]
[1777076985869,29.09,77324.07,0.0,-0.42349,0.00022,24.10089]
[1777076987408,29.09,77324.86,0.0,-0.42331,0.00022,24.099]
[1777076987576,29.08,77324.02,0.0,-0.42349,0.00022,24.10091]
[1777076993089,29.08,77324.66,0.0,-0.42334,0.00022,24.09931]
[1777076993936,29.08,77324.66,0.0,-0.42334,0.00022,24.09931]
[1777076993952,29.08,77324.66,0.0,-0.42334,0.00022,24.09931]
[1777076994012,29.08,77324.66,0.0,-0.42334,0.00022,24.09931]
[1777076994018,29.08,77324.66,0.0,-0.42334,0.00022,24.09931]
[1777076994113,29.08,77324.66,0.0,-0.42334,0.00022,24.09931]
[1777076994369,29.08,77324.66,0.0,-0.42334,0.00022,24.09931]
[1777076994440,29.08,77324.66,0.0,-0.42334,0.00022,24.09931]
[1777076994786,29.08,77324.66,0.0,-0.42334,0.00022,24.09931]
[1777076994875,29.08,77324.66,0.0,-0.42334,0.00022,24.09931]
[1777076994450,29.08,77324.81,0.0,-0.42331,0.00022,24.09895]
[1777076994931,29.08,77324.81,0.0,-0.42331,0.00022,24.09895]
[1777076995122,29.08,77324.66,0.0,-0.42334,0.00022,24.09927]
[1777076995960,29.08,77324.66,0.0,-0.42334,0.00022,24.09927]
[1777076996731,29.08,77324.71,0.0,-0.42333,0.00022,24.09913]
[1777076997013,29.08,77324.71,0.0,-0.42333,0.00022,24.09913]
[1777076997024,29.08,77324.71,0.0,-0.42333,0.00022,24.09913]
[1777076997816,29.08,77323.8,0.0,-0.42352,0.00022,24.10117]
[1777076998977,29.08,77324.63,0.0,-0.42334,0.00022,24.09927]
[1777076999782,29.07,77324.64,0.0,-0.42333,0.00022,24.0992]
[1777077004957,29.07,77324.72,0.0,-0.42331,0.00022,24.09892]
[1777077009976,29.08,77321.28,0.0,-0.42408,0.00022,24.10695]
[1777077015204,29.08,77319.11,0.0,-0.42457,0.00022,24.11204]
[1777077020475,29.09,77316.4,0.0,-0.42518,0.00022,24.11838]
[1777077020791,29.09,77316.4,0.0,-0.42518,0.00022,24.11838]
[1777077020867,29.09,77316.4,0.0,-0.42518,0.00022,24.11838]
[1777077020893,29.1,77315.05,0.0,-0.42548,0.00022,24.12143]
[1777077023299,29.1,77323.31,0.0,-0.42369,0.00022,24.10296]
[1777077028334,29.1,77324.92,0.0,-0.42333,0.00022,24.0992]
[1777077033660,29.1,77325.08,0.0,-0.42329,0.00022,24.09879]
[1777077039412,29.09,77327.18,0.0,-0.4228,0.00022,24.09006]
[1777077044452,29.09,77327.62,0.0,-0.4227,0.00022,24.08894]
[1777077049481,29.08,77330.74,0.0,-0.42201,0.00022,24.08159]
[1777077053790,29.08,77330.38,0.0,-0.42208,0.00022,24.08237]
[1777077053874,29.08,77330.38,0.0,-0.42208,0.00022,24.08237]
[1777077059274,29.08,77330.22,0.0,-0.42211,0.00022,24.08263]
[1777077059287,29.08,77330.22,0.0,-0.42211,0.00022,24.08263]
[1777077059552,29.08,77330.35,0.0,-0.42208,0.00022,24.08231]
[1777077062085,29.07,77331.07,0.0,-0.42192,0.00022,24.08058]
[1777077062113,29.07,77331.07,0.0,-0.42192,0.00022,24.08058]
[1777077062290,29.07,77331.07,0.0,-0.42192,0.00022,24.08058]
[1777077062336,29.07,77331.07,0.0,-0.42192,0.00022,24.08058]
[1777077062530,29.07,77331.07,0.0,-0.42192,0.00022,24.08058]
[1777077062573,29.07,77331.32,0.0,-0.42186,0.00022,24.07998]
[1777077063982,29.07,77332.5,0.0,-0.4216,0.00022,24.0772]
[1777077065543,29.07,77333.66,0.0,-0.42135,0.00022,24.07445]
[1777077065632,29.07,77334.06,0.0,-0.42126,0.00022,24.07349]
[1777077065989,29.07,77334.06,0.0,-0.42126,0.00022,24.07349]
[1777077066857,29.07,77327.51,0.0,-0.42269,0.00022,24.08879]
[1777077068071,29.07,77327.49,0.0,-0.42269,0.00022,24.08881]
[1777077068817,29.07,77327.31,0.0,-0.42273,0.00022,24.08923]
[1777077069128,29.07,77327.31,0.0,-0.42273,0.00022,24.08923]
[1777077069148,29.07,77327.31,0.0,-0.42273,0.00022,24.08923]
[1777077069623,29.07,77327.31,0.0,-0.42273,0.00022,24.08921]
[1777077074873,29.07,77327.7,0.0,-0.42264,0.00022,24.08824]
[1777077079501,29.06,77328.4,0.0,-0.42248,0.00022,24.08652]
[1777077079512,29.06,77328.4,0.0,-0.42248,0.00022,24.08652]
[1777077080963,29.06,77328.48,0.0,-0.42246,0.00022,24.0863]
[1777077086030,29.06,77328.84,0.0,-0.42237,0.00022,24.0854]
[1777077091052,29.06,77329.12,0.0,-0.42231,0.00022,24.08468]
[1777077096091,29.06,77329.22,0.0,-0.42227,0.00022,24.08065]
[1777077101140,29.05,77329.72,0.0,-0.42216,0.00022,24.07942]
[1777077106751,29.05,77330.14,0.0,-0.42206,0.00022,24.07839]
[1777077111779,29.05,77330.47,0.0,-0.42198,0.00022,24.07758]
[1777077116819,29.05,77330.7,0.0,-0.42193,0.00022,24.07699]
[1777077121859,29.05,77329.69,0.0,-0.42215,0.00022,24.07931]
[1777077126948,29.05,77334.9,0.0,-0.421,0.00022,24.06702]
[1777077132007,29.05,77333.75,0.0,-0.42125,0.00022,24.06972]
[1777077137304,29.05,77333.33,0.0,-0.42134,0.00022,24.07069]
[1777077142651,29.04,77335.32,0.0,-0.42091,0.00022,24.06596]
[1777077147699,29.04,77335.36,0.0,-0.4209,0.00022,24.06586]
[1777077152744,29.04,77334.63,0.0,-0.42105,0.00022,24.06385]
[1777077157746,29.04,77331.64,0.0,-0.4217,0.00022,24.07092]
[1777077162749,29.04,77330.33,0.0,-0.42199,0.00022,24.07399]
[1777077167818,29.04,77329.44,0.0,-0.42219,0.00022,24.07607]
[1777077172855,29.05,77329.11,0.0,-0.42226,0.00022,24.07685]
[1777077177911,29.05,77328.85,0.0,-0.42232,0.00022,24.07746]
[1777077182942,29.05,77329.01,0.0,-0.42228,0.00022,24.07709]
[1777077187984,29.05,77329.13,0.0,-0.42226,0.00022,24.07682]
[1777077193022,29.05,77328.67,0.0,-0.42236,0.00022,24.07791]
[1777077198195,29.05,77327.96,0.0,-0.42251,0.00022,24.07957]
[1777077203323,29.05,77328.29,0.0,-0.42244,0.00022,24.07882]
[1777077208446,29.05,77331.62,0.0,-0.42171,0.00022,24.07105]
[1777077213755,29.05,77331.19,0.0,-0.4218,0.00022,24.06835]
[1777077215747,29.05,77333.95,0.0,-0.4212,0.00022,24.06186]
[1777077216075,29.05,77333.57,0.0,-0.42128,0.00022,24.06277]
[1777077217068,29.05,77333.57,0.0,-0.42128,0.00022,24.06277]
[1777077217081,29.05,77333.57,0.0,-0.42128,0.00022,24.06277]
[1777077217090,29.05,77334.09,0.0,-0.42117,0.00022,24.06155]
[1777077222119,29.05,77336.27,0.0,-0.4207,0.00022,24.05643]
[1777077226342,29.05,77335.44,0.0,-0.42088,0.00022,24.05846]
[1777077226990,29.05,77335.44,0.0,-0.42088,0.00022,24.05846]
[1777077227046,29.05,77335.44,0.0,-0.42088,0.00022,24.05846]
[1777077227057,29.05,77335.44,0.0,-0.42088,0.00022,24.05846]
[1777077227057,29.05,77338.44,0.0,-0.42023,0.00022,24.05131]
[1777077228807,29.05,77338.12,0.0,-0.4203,0.00022,24.05209]
[1777077229114,29.06,77345.32,0.0,-0.41873,0.00022,24.03471]
[1777077232918,29.06,77345.97,0.0,-0.41859,0.00022,24.03317]
[1777077232927,29.06,77345.97,0.0,-0.41859,0.00022,24.03317]
[1777077233329,29.06,77345.97,0.0,-0.41859,0.00022,24.0332]
[1777077234096,29.06,77345.89,0.0,-0.41861,0.00022,24.03345]
[1777077234914,29.06,77345.89,0.0,-0.41861,0.00022,24.03345]
[1777077234923,29.06,77345.89,0.0,-0.41861,0.00022,24.03345]
[1777077234927,29.06,77345.89,0.0,-0.41861,0.00022,24.03345]
[1777077234983,29.06,77345.89,0.0,-0.41861,0.00022,24.03345]
[1777077235084,29.06,77345.48,0.0,-0.41871,0.00022,24.03448]
[1777077240107,29.07,77343.02,0.0,-0.41925,0.00022,24.04058]
[1777077245473,29.07,77340.59,0.0,-0.41979,0.00022,24.04659]
[1777077250892,29.07,77339.74,0.0,-0.41999,0.00022,24.04879]
[1777077256023,29.08,77340.15,0.0,-0.41991,0.00022,24.04791]
[1777077261034,29.08,77339.78,0.0,-0.42,0.00022,24.04894]
[1777077266051,29.09,77337.7,0.0,-0.42046,0.00022,24.05401]
[1777077271097,29.09,77338.45,0.0,-0.42031,0.00022,24.05232]
[1777077276148,29.09,77339.5,0.0,-0.42007,0.00022,24.04613]
[1777077281149,29.1,77340.2,0.0,-0.41993,0.00022,24.04456]
[1777077286170,29.1,77341.72,0.0,-0.41961,0.00022,24.041]
[1777077291175,29.1,77342.08,0.0,-0.41954,0.00022,24.04025]
[1777077296195,29.11,77342.62,0.0,-0.41943,0.00022,24.03904]
[1777077301230,29.11,77342.92,0.0,-0.41937,0.00022,24.03842]
[1777077306239,29.11,77342.91,0.0,-0.41938,0.00022,24.03854]
[1777077311425,29.11,77343.13,0.0,-0.41934,0.00022,24.03808]
[1777077316529,29.12,77342.26,0.0,-0.41954,0.00022,24.04028]
[1777077321628,29.12,77343.2,0.0,-0.41934,0.00022,24.0381]
[1777077326808,29.12,77343.49,0.0,-0.41928,0.00022,24.0375]
[1777077331835,29.13,77343.62,0.0,-0.41925,0.00022,24.03353]
[1777077337520,29.13,77343.8,0.0,-0.41922,0.00022,24.03319]
[1777077342626,29.13,77344.06,0.0,-0.41917,0.00022,24.03268]
[1777077347663,29.14,77344.4,0.0,-0.41911,0.00022,24.03195]
[1777077352722,29.14,77345.23,0.0,-0.41893,0.00022,24.03001]
[1777077358646,29.14,77346.45,0.0,-0.41868,0.00022,24.02717]
[1777077363729,29.15,77346.6,0.0,-0.41865,0.00022,24.02693]
[1777077368761,29.15,77345.72,0.0,-0.41885,0.00022,24.02918]
[1777077373769,29.16,77345.62,0.0,-0.41888,0.00022,24.02953]
[1777077379287,29.16,77345.53,0.0,-0.41891,0.00022,24.02985]
[1777077384354,29.16,77345.26,0.0,-0.41898,0.00022,24.0306]
[1777077389448,29.17,77341.05,0.0,-0.4199,0.00022,24.04085]
[1777077394787,29.17,77341.18,0.0,-0.41987,0.00022,24.03688]
[1777077399808,29.17,77341.56,0.0,-0.41979,0.00022,24.03603]
[1777077403708,29.17,77343.89,0.0,-0.41929,0.00022,24.03046]
[1777077403876,29.17,77343.89,0.0,-0.41929,0.00022,24.03046]
[1777077403894,29.17,77343.89,0.0,-0.41929,0.00022,24.03046]
[1777077404273,29.17,77343.8,0.0,-0.41931,0.00022,24.03071]
[1777077409287,29.17,77344.01,0.0,-0.41927,0.00022,24.03025]
[1777077414344,29.18,77344.29,0.0,-0.41922,0.00022,24.02969]
[1777077419353,29.18,77345.52,0.0,-0.41895,0.00022,24.02677]
[1777077419989,29.18,77345.52,0.0,-0.41895,0.00022,24.02677]
[1777077420167,29.18,77346.71,0.0,-0.4187,0.00022,24.02389]
[1777077426121,29.18,77348.53,0.0,-0.4183,0.00022,24.01949]
[1777077431304,29.18,77348.4,0.0,-0.41834,0.00022,24.01984]
[1777077442232,29.19,77348.52,0.0,-0.41833,0.00022,24.01978]
[1777077444148,29.19,77348.52,0.0,-0.41833,0.00022,24.01978]
[1777077444163,29.19,77348.52,0.0,-0.41833,0.00022,24.01978]
[1777077444253,29.19,77348.4,0.0,-0.41836,0.00022,24.02013]
[1777077449341,29.19,77348.36,0.0,-0.41837,0.00022,24.0203]
[1777077454373,29.2,77347.87,0.0,-0.41847,0.00022,24.01782]
[1777077460275,29.2,77347.72,0.0,-0.41851,0.00022,24.01824]
[1777077465943,29.2,77347.29,0.0,-0.41861,0.00022,24.01937]
[1777077471104,29.2,77347.75,0.0,-0.41852,0.00022,24.01831]
[1777077476274,29.21,77347.8,0.0,-0.41851,0.00022,24.01825]
[1777077481323,29.21,77347.5,0.0,-0.41858,0.00022,24.01905]
[1777077486324,29.21,77349.01,0.0,-0.41826,0.00022,24.01543]
[1777077491407,29.21,77348.53,0.0,-0.41837,0.00022,24.01669]
[1777077496471,29.21,77348.48,0.0,-0.41838,0.00022,24.01685]
[1777077501493,29.21,77349.17,0.0,-0.41823,0.00022,24.0152]
[1777077506662,29.22,77349.66,0.0,-0.41813,0.00022,24.01401]
[1777077511711,29.22,77350.54,0.0,-0.41793,0.00022,24.00812]
[1777077516743,29.22,77351.28,0.0,-0.41777,0.00022,24.00632]
[1777077521776,29.22,77351.98,0.0,-0.41762,0.00022,24.00461]
[1777077527080,29.22,77352.42,0.0,-0.41753,0.00022,24.00354]
[1777077532103,29.22,77352.73,0.0,-0.41746,0.00022,24.00279]
[1777077537874,29.22,77353.13,0.0,-0.41737,0.00022,24.00183]
[1777077542916,29.22,77353.41,0.0,-0.41732,0.00022,24.00116]
[1777077548024,29.22,77353.66,0.0,-0.41726,0.00022,24.00057]
[1777077553265,29.22,77353.78,0.0,-0.41724,0.00022,24.0003]
[1777077558276,29.22,77353.95,0.0,-0.4172,0.00022,23.99991]
[1777077563426,29.22,77354.1,0.0,-0.41717,0.00022,23.99957]
[1777077564876,29.22,77354.15,0.0,-0.41716,0.00022,23.99945]
[1777077564956,29.22,77354.15,0.0,-0.41716,0.00022,23.99945]
[1777077565316,29.22,77358.84,0.0,-0.41615,0.00022,23.98773]
[1777077565611,29.22,77358.84,0.0,-0.41615,0.00022,23.98773]
[1777077565698,29.22,77358.84,0.0,-0.41615,0.00022,23.98773]
[1777077565741,29.22,77358.84,0.0,-0.41615,0.00022,23.98773]
[1777077565743,29.22,77358.84,0.0,-0.41615,0.00022,23.98773]
[1777077565838,29.22,77358.84,0.0,-0.41615,0.00022,23.98773]
[1777077566079,29.22,77358.84,0.0,-0.41615,0.00022,23.98773]
[1777077566269,29.22,77358.84,0.0,-0.41615,0.00022,23.98773]
[1777077566411,29.22,77358.84,0.0,-0.41615,0.00022,23.98773]
[1777077566467,29.22,77373.72,0.0,-0.41292,0.00022,23.9495]
[1777077566476,29.22,77373.72,0.0,-0.41292,0.00022,23.9495]
[1777077566535,29.22,77373.72,0.0,-0.41292,0.00022,23.9495]
[1777077566563,29.22,77373.72,0.0,-0.41292,0.00022,23.9495]
[1777077566682,29.22,77373.72,0.0,-0.41292,0.00022,23.9495]
[1777077567103,29.22,77373.72,0.0,-0.41292,0.00022,23.94947]
[1777077568111,29.22,77378.13,0.0,-0.41196,0.00022,23.93782]
[1777077568562,29.22,77378.13,0.0,-0.41196,0.00022,23.93782]
[1777077568589,29.22,77378.13,0.0,-0.41196,0.00022,23.93782]
[1777077569025,29.22,77378.13,0.0,-0.41196,0.00022,23.93782]
[1777077569315,29.22,77378.37,0.0,-0.41191,0.00022,23.93718]
[1777077570631,29.22,77377.92,0.0,-0.41201,0.00022,23.93836]
[1777077570638,29.22,77377.92,0.0,-0.41201,0.00022,23.93836]
[1777077571381,29.22,77377.14,0.0,-0.41216,0.00022,23.93666]
[1777077576423,29.22,77377.62,0.0,-0.41206,0.00022,23.93535]
[1777077577006,29.22,77379.18,0.0,-0.41172,0.00022,23.9312]
[1777077577017,29.22,77379.18,0.0,-0.41172,0.00022,23.9312]
[1777077577189,29.22,77381.09,0.0,-0.4113,0.00022,23.92609]
[1777077582329,29.22,77379.57,0.0,-0.41163,0.00022,23.93013]
[1777077587385,29.22,77376.74,0.0,-0.41224,0.00022,23.93764]
[1777077588800,29.22,77375.95,0.0,-0.41241,0.00022,23.93972]
[1777077589257,29.22,77375.95,0.0,-0.41241,0.00022,23.93972]
[1777077590793,29.22,77376.05,0.0,-0.41239,0.00022,23.93945]
[1777077591272,29.22,77376.44,0.0,-0.41231,0.00022,23.93845]
[1777077598501,29.22,77376.92,0.0,-0.41221,0.00022,23.9372]
[1777077605077,29.23,77380.64,0.0,-0.41142,0.00022,23.9276]
[1777077605121,29.23,77380.64,0.0,-0.41142,0.00022,23.9276]
[1777077610404,29.23,77382.21,0.0,-0.41109,0.00022,23.92352]
[1777077615440,29.24,77382.85,0.0,-0.41096,0.00022,23.9219]
[1777077620477,29.24,77385.15,0.0,-0.41047,0.00022,23.9158]
[1777077625512,29.24,77385.59,0.0,-0.41038,0.00022,23.91468]
[1777077632417,29.24,77385.89,0.0,-0.41031,0.00022,23.91019]
[1777077637594,29.24,77386.69,0.0,-0.41014,0.00022,23.9081]
[1777077642638,29.25,77386.77,0.0,-0.41013,0.00022,23.90793]
[1777077647667,29.25,77386.84,0.0,-0.41012,0.00022,23.90779]
[1777077652701,29.25,77387.28,0.0,-0.41003,0.00022,23.90666]
[1777077658742,29.25,77387.11,0.0,-0.41007,0.00022,23.90717]
[1777077661513,29.25,77387.15,0.0,-0.41006,0.00022,23.90707]
[1777077661543,29.25,77387.15,0.0,-0.41006,0.00022,23.90707]
[1777077663336,29.25,77394.65,0.0,-0.40844,0.00022,23.88656]
[1777077664456,29.25,77394.65,0.0,-0.40844,0.00022,23.88656]
[1777077664543,29.25,77394.65,0.0,-0.40844,0.00022,23.88656]
[1777077664470,29.25,77395.53,0.0,-0.40825,0.00022,23.88414]
[1777077666052,29.25,77395.53,0.0,-0.40825,0.00022,23.88416]
[1777077666068,29.25,77395.53,0.0,-0.40825,0.00022,23.88416]
[1777077666139,29.25,77399.51,0.0,-0.4074,0.00022,23.8731]
[1777077672845,29.26,77403.9,0.0,-0.40646,0.00022,23.86093]
[1777077681418,29.26,77405.14,0.0,-0.4062,0.00022,23.85749]
[1777077682212,29.26,77407.39,0.0,-0.40572,0.00022,23.85122]
[1777077682297,29.26,77407.39,0.0,-0.40572,0.00022,23.85122]
[1777077682308,29.26,77407.44,0.0,-0.40572,0.00022,23.85111]
[1777077685933,29.27,77413.57,0.0,-0.4044,0.00022,23.8336]
[1777077687156,29.27,77420.61,0.0,-0.40289,0.00021,23.81308]
[1777077687970,29.27,77420.61,0.0,-0.40289,0.00021,23.81308]
[1777077687983,29.27,77420.61,0.0,-0.40289,0.00021,23.81308]
[1777077688518,29.27,77420.81,0.0,-0.40285,0.00021,23.81254]
[1777077693670,29.27,77420.94,0.0,-0.40282,0.00021,23.80858]
[1777077698728,29.28,77421.21,0.0,-0.40278,0.00021,23.80798]
[1777077703731,29.28,77419.62,0.0,-0.40312,0.00021,23.81263]
[1777077703986,29.28,77419.62,0.0,-0.40312,0.00021,23.81263]
[1777077704056,29.28,77419.62,0.0,-0.40312,0.00021,23.81263]
[1777077709095,29.27,77417.55,0.0,-0.40355,0.00022,23.81848]
[1777077718999,29.27,77416.27,0.0,-0.40382,0.00022,23.82208]
[1777077724202,29.26,77413.7,0.0,-0.40434,0.00022,23.82917]
[1777077729235,29.26,77412.94,0.0,-0.4045,0.00022,23.83121]
[1777077736442,29.25,77412.48,0.0,-0.40459,0.00022,23.83241]
[1777077743312,29.25,77410.98,0.0,-0.40489,0.00022,23.8365]
[1777077746620,29.24,77410.24,0.0,-0.40505,0.00022,23.83851]
[1777077746670,29.24,77410.13,0.0,-0.40507,0.00022,23.8388]
[1777077747286,29.24,77410.13,0.0,-0.40507,0.00022,23.8388]
[1777077747321,29.24,77410.13,0.0,-0.40507,0.00022,23.8388]
[1777077752453,29.24,77409.97,0.0,-0.40508,0.00022,23.83533]
[1777077758440,29.24,77410.13,0.0,-0.40503,0.00022,23.83468]
[1777077763477,29.23,77409.67,0.0,-0.40512,0.00022,23.83587]
[1777077769520,29.23,77408.91,0.0,-0.40528,0.00022,23.8379]
[1777077775034,29.23,77408.71,0.0,-0.40531,0.00022,23.83837]
[1777077780129,29.22,77409.5,0.0,-0.40513,0.00022,23.83594]
[1777077789661,29.22,77408.89,0.0,-0.40525,0.00022,23.83746]
[1777077797722,29.21,77408.38,0.0,-0.40534,0.00022,23.83871]
[1777077803252,29.21,77407.98,0.0,-0.40542,0.00022,23.83976]
[1777077813691,29.2,77407.34,0.0,-0.40553,0.00022,23.83755]
[1777077819598,29.2,77407.22,0.0,-0.40555,0.00022,23.8378]
[1777077826920,29.19,77406.99,0.0,-0.40558,0.00022,23.83822]
[1777077828704,29.19,77406.99,0.0,-0.40558,0.00022,23.83822]
[1777077828769,29.19,77407.01,0.0,-0.40558,0.00022,23.83813]
[1777077830493,29.19,77406.97,0.0,-0.40558,0.00022,23.83823]
[1777077830570,29.19,77406.97,0.0,-0.40558,0.00022,23.83823]
[1777077836174,29.19,77406.83,0.0,-0.4056,0.00022,23.83849]
[1777077842602,29.19,77405.75,0.0,-0.40583,0.00022,23.84142]
[1777077848071,29.18,77406.22,0.0,-0.40571,0.00022,23.83991]
[1777077854111,29.18,77406.23,0.0,-0.4057,0.00022,23.83973]
[1777077861374,29.18,77406.38,0.0,-0.40566,0.00022,23.83921]
[1777077868211,29.17,77406.44,0.0,-0.40563,0.00022,23.83881]
[1777077874253,29.17,77406.34,0.0,-0.40563,0.00022,23.83518]
[1777077881302,29.16,77406.29,0.0,-0.40563,0.00022,23.83517]
[1777077887343,29.16,77406.46,0.0,-0.40559,0.00022,23.83455]
[1777077893890,29.16,77406.1,0.0,-0.40566,0.00022,23.83554]
[1777077893970,29.16,77406.1,0.0,-0.40566,0.00022,23.83554]
[1777077894352,29.16,77406.1,0.0,-0.40566,0.00022,23.83554]
[1777077894415,29.16,77406.1,0.0,-0.40566,0.00022,23.83554]
[1777077894558,29.16,77406.1,0.0,-0.40566,0.00022,23.83554]
[1777077894725,29.16,77406.1,0.0,-0.40566,0.00022,23.83554]
[1777077894824,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077894891,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077894913,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077895054,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077895321,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077895383,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077895421,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077895508,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077895522,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077895591,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077895640,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077895755,29.16,77372.13,0.0,-0.41302,0.00022,23.92874]
[1777077895742,29.16,77353.8,0.0,-0.41701,0.00022,23.97571]
[1777077895855,29.16,77353.8,0.0,-0.41701,0.00022,23.97571]
[1777077895961,29.16,77353.8,0.0,-0.41701,0.00022,23.97571]
[1777077896025,29.16,77353.8,0.0,-0.41701,0.00022,23.97571]
[1777077896069,29.16,77353.8,0.0,-0.41701,0.00022,23.97571]
[1777077896409,29.16,77353.52,0.0,-0.41707,0.00022,23.9764]
[1777077897180,29.16,77353.52,0.0,-0.41707,0.00022,23.9764]
[1777077897235,29.16,77353.52,0.0,-0.41707,0.00022,23.9764]
[1777077897526,29.16,77352.66,0.0,-0.41726,0.00022,23.97851]
[1777077897984,29.16,77352.66,0.0,-0.41726,0.00022,23.97851]
[1777077897992,29.16,77352.66,0.0,-0.41726,0.00022,23.97851]
[1777077898461,29.16,77352.66,0.0,-0.41726,0.00022,23.97851]
[1777077898537,29.16,77352.66,0.0,-0.41726,0.00022,23.97851]
[1777077898550,29.16,77357.86,0.0,-0.41612,0.00022,23.96546]
[1777077900001,29.16,77357.46,0.0,-0.41621,0.00022,23.96645]
[1777077900437,29.16,77358.51,0.0,-0.41598,0.00022,23.96379]
[1777077902577,29.16,77358.65,0.0,-0.41595,0.00022,23.96343]
[1777077902621,29.16,77358.65,0.0,-0.41595,0.00022,23.96343]
[1777077902742,29.16,77358.65,0.0,-0.41595,0.00022,23.96343]
[1777077902774,29.16,77358.65,0.0,-0.41595,0.00022,23.96343]
[1777077902782,29.16,77359.58,0.0,-0.41575,0.00022,23.96107]
[1777077908490,29.15,77360.55,0.0,-0.41553,0.00022,23.95855]
[1777077913538,29.15,77362.74,0.0,-0.41505,0.00022,23.95291]
[1777077918562,29.15,77362.76,0.0,-0.41504,0.00022,23.9528]
[1777077923597,29.15,77362.64,0.0,-0.41506,0.00022,23.95305]
[1777077929639,29.15,77360.61,0.0,-0.4155,0.00022,23.95819]
[1777077934673,29.15,77360.4,0.0,-0.41554,0.00022,23.95494]
[1777077936555,29.15,77360.56,0.0,-0.4155,0.00022,23.95453]
[1777077936559,29.15,77360.56,0.0,-0.4155,0.00022,23.95453]
[1777077936855,29.15,77360.7,0.0,-0.41547,0.00022,23.95416]
[1777077938941,29.15,77360.64,0.0,-0.41548,0.00022,23.9543]
[1777077938951,29.15,77360.64,0.0,-0.41548,0.00022,23.9543]
[1777077939041,29.15,77360.64,0.0,-0.41548,0.00022,23.9543]
[1777077944743,29.15,77360.77,0.0,-0.41545,0.00022,23.95395]
[1777077949779,29.15,77361.23,0.0,-0.41535,0.00022,23.95276]
[1777077954818,29.15,77362.14,0.0,-0.41515,0.00022,23.95042]
[1777077959848,29.14,77362.41,0.0,-0.41509,0.00022,23.94972]
[1777077964884,29.14,77366.59,0.0,-0.41418,0.00022,23.93893]
[1777077969918,29.14,77366.37,0.0,-0.41422,0.00022,23.93945]
[1777077974954,29.14,77365.68,0.0,-0.41437,0.00022,23.9412]
[1777077980998,29.14,77365.62,0.0,-0.41438,0.00022,23.94131]
[1777077986035,29.14,77365.27,0.0,-0.41445,0.00022,23.94216]
[1777077992249,29.14,77364.89,0.0,-0.41453,0.00022,23.94309]
[1777077998119,29.13,77364.39,0.0,-0.41462,0.00022,23.94051]
[1777078005035,29.13,77364.22,0.0,-0.41465,0.00022,23.94086]
[1777078008581,29.13,77364.22,0.0,-0.41465,0.00022,23.94086]
[1777078008667,29.13,77364.22,0.0,-0.41465,0.00022,23.94086]
[1777078008910,29.13,77364.22,0.0,-0.41465,0.00022,23.94086]
[1777078008986,29.13,77363.91,0.0,-0.41472,0.00022,23.94162]
[1777078009270,29.13,77370.99,0.0,-0.41317,0.00022,23.92321]
[1777078014542,29.13,77375.07,0.0,-0.41228,0.00022,23.91244]
[1777078017874,29.13,77376.25,0.0,-0.41203,0.00022,23.90932]
[1777078017923,29.13,77376.25,0.0,-0.41203,0.00022,23.90932]
[1777078020082,29.13,77377.61,0.0,-0.41173,0.00022,23.9057]
[1777078020132,29.13,77377.61,0.0,-0.41173,0.00022,23.9057]
[1777078023407,29.13,77379.03,0.0,-0.41143,0.00022,23.90191]
[1777078023419,29.13,77379.03,0.0,-0.41143,0.00022,23.90191]
[1777078023955,29.13,77379.09,0.0,-0.41141,0.00022,23.90176]
[1777078023982,29.13,77379.09,0.0,-0.41141,0.00022,23.90176]
[1777078023999,29.13,77379.09,0.0,-0.41141,0.00022,23.90176]
[1777078024030,29.13,77379.09,0.0,-0.41141,0.00022,23.90176]
[1777078024303,29.13,77379.27,0.0,-0.41137,0.00022,23.90128]
[1777078029337,29.13,77381.54,0.0,-0.41088,0.00022,23.89522]
[1777078034372,29.13,77384.26,0.0,-0.4103,0.00022,23.88791]
[1777078039406,29.14,77385.24,0.0,-0.41009,0.00022,23.88531]
[1777078045451,29.14,77388.72,0.0,-0.40934,0.00022,23.87589]
[1777078050486,29.14,77388.75,0.0,-0.40934,0.00022,23.87591]
[1777078055522,29.14,77390.63,0.0,-0.40891,0.00022,23.86681]
[1777078060561,29.13,77395.48,0.0,-0.40785,0.00022,23.85313]
[1777078065662,29.13,77395.46,0.0,-0.40784,0.00022,23.85307]
[1777078071633,29.12,77396.99,0.0,-0.40749,0.00022,23.84848]
[1777078077676,29.12,77397.82,0.0,-0.40729,0.00022,23.84593]
[1777078082711,29.11,77399.81,0.0,-0.40685,0.00022,23.84013]
[1777078087369,29.11,77402.36,0.0,-0.40629,0.00022,23.83275]
[1777078087434,29.11,77402.36,0.0,-0.40629,0.00022,23.83275]
[1777078087653,29.11,77402.36,0.0,-0.40629,0.00022,23.83275]
[1777078087677,29.11,77402.36,0.0,-0.40629,0.00022,23.83275]
[1777078087961,29.11,77402.36,0.0,-0.40629,0.00022,23.83275]
[1777078088011,29.11,77402.36,0.0,-0.40629,0.00022,23.83275]
[1777078087992,29.11,77408.17,0.0,-0.40503,0.00022,23.81603]
[1777078088753,29.11,77408.17,0.0,-0.40502,0.00022,23.816]
[1777078090027,29.11,77409.07,0.0,-0.40483,0.00022,23.81337]
[1777078096808,29.1,77407.74,0.0,-0.40511,0.00022,23.81706]
[1777078102036,29.1,77407.1,0.0,-0.40524,0.00022,23.81881]
[1777078108893,29.1,77406.76,0.0,-0.4053,0.00022,23.81958]
[1777078114316,29.09,77405.85,0.0,-0.40547,0.00022,23.81829]
[1777078117032,29.09,77405.83,0.0,-0.40547,0.00022,23.8183]
[1777078117112,29.09,77405.9,0.0,-0.40546,0.00022,23.81807]
[1777078117254,29.09,77405.9,0.0,-0.40546,0.00022,23.81807]
[1777078117298,29.09,77405.9,0.0,-0.40546,0.00022,23.81807]
[1777078117552,29.09,77405.9,0.0,-0.40546,0.00022,23.81807]
[1777078117601,29.09,77405.9,0.0,-0.40546,0.00022,23.81807]
[1777078117956,29.09,77405.64,0.0,-0.40551,0.00022,23.81879]
[1777078118963,29.09,77398.46,0.0,-0.40707,0.00022,23.83926]
[1777078119920,29.09,77398.46,0.0,-0.40707,0.00022,23.83926]
[1777078119985,29.09,77397.38,0.0,-0.4073,0.00022,23.84227]
[1777078125025,29.09,77399.11,0.0,-0.40691,0.00022,23.83724]
[1777078129423,29.08,77400.88,0.0,-0.40652,0.00022,23.83204]
[1777078129476,29.08,77400.88,0.0,-0.40652,0.00022,23.83204]
[1777078130062,29.08,77400.88,0.0,-0.40652,0.00022,23.83204]
[1777078130040,29.08,77401.78,0.0,-0.40632,0.00022,23.82944]
[1777078130275,29.08,77401.78,0.0,-0.40632,0.00022,23.82944]
[1777078131050,29.08,77402.14,0.0,-0.40624,0.00022,23.82838]
[1777078136161,29.08,77404.07,0.0,-0.40581,0.00022,23.82276]
[1777078141786,29.08,77406.37,0.0,-0.40533,0.00022,23.81634]
[1777078147160,29.09,77409.66,0.0,-0.40463,0.00022,23.80709]
[1777078155216,29.1,77412.84,0.0,-0.40397,0.00022,23.79815]
[1777078160235,29.1,77413.31,0.0,-0.40387,0.00022,23.79681]
[1777078166299,29.11,77415.89,0.0,-0.40334,0.00022,23.78966]
[1777078171334,29.11,77417.34,0.0,-0.40303,0.00022,23.78181]
[1777078172259,29.11,77417.34,0.0,-0.40303,0.00022,23.78181]
[1777078172573,29.11,77416.79,0.0,-0.40315,0.00022,23.78348]
[1777078177609,29.12,77417.79,0.0,-0.40294,0.00022,23.78069]
[1777078182652,29.12,77418.6,0.0,-0.40278,0.00022,23.77851]
[1777078187687,29.13,77419.98,0.0,-0.4025,0.00022,23.77463]
[1777078192737,29.13,77420.49,0.0,-0.4024,0.00022,23.77334]
[1777078198107,29.13,77419.3,0.0,-0.40266,0.00022,23.77694]
[1777078203170,29.13,77418.28,0.0,-0.40287,0.00022,23.7798]
[1777078208283,29.13,77420.65,0.0,-0.40235,0.00022,23.77264]
[1777078213342,29.12,77417.57,0.0,-0.40301,0.00022,23.78168]
[1777078218357,29.12,77415.55,0.0,-0.40344,0.00022,23.78752]
[1777078223357,29.12,77414.28,0.0,-0.40371,0.00022,23.79113]
[1777078228380,29.12,77410.39,0.0,-0.40456,0.00022,23.80257]
[1777078233436,29.13,77411.82,0.0,-0.40425,0.00022,23.79481]
[1777078239017,29.13,77413.16,0.0,-0.40397,0.00022,23.79109]
[1777078244051,29.13,77414.77,0.0,-0.40363,0.00022,23.78656]
[1777078249121,29.14,77415.56,0.0,-0.40348,0.00022,23.78442]
[1777078254175,29.14,77416.66,0.0,-0.40325,0.00022,23.78137]
[1777078259778,29.15,77417.29,0.0,-0.40313,0.00022,23.77973]
[1777078264805,29.15,77418.5,0.0,-0.40288,0.00022,23.77634]
[1777078269954,29.16,77418.84,0.0,-0.40282,0.00022,23.77552]
[1777078275219,29.16,77419.47,0.0,-0.4027,0.00022,23.77388]
[1777078280267,29.17,77420.18,0.0,-0.40256,0.00022,23.77196]
[1777078285279,29.17,77420.48,0.0,-0.4025,0.00022,23.77126]
[1777078290290,29.17,77420.85,0.0,-0.40244,0.00022,23.77035]
[1777078296153,29.18,77420.88,0.0,-0.40243,0.00022,23.76665]
[1777078301156,29.18,77421.61,0.0,-0.40229,0.00022,23.76471]
[1777078304607,29.18,77421.26,0.0,-0.40237,0.00022,23.76586]
[1777078306287,29.19,77421.57,0.0,-0.40231,0.00022,23.76501]
[1777078311580,29.19,77421.54,0.0,-0.40232,0.00022,23.76528]
[1777078316599,29.19,77421.96,0.0,-0.40225,0.00022,23.76421]
[1777078321928,29.2,77422.04,0.0,-0.40224,0.00022,23.76415]
[1777078326930,29.2,77419.11,0.0,-0.40288,0.00022,23.773]
[1777078331955,29.21,77419.31,0.0,-0.40285,0.00022,23.77256]
[1777078337018,29.21,77419.88,0.0,-0.40274,0.00022,23.77102]
[1777078342049,29.21,77421.08,0.0,-0.40249,0.00022,23.76761]
[1777078347050,29.22,77421.28,0.0,-0.40245,0.00022,23.76716]
[1777078352074,29.22,77421.21,0.0,-0.40247,0.00022,23.76373]
[1777078357094,29.22,77420.96,0.0,-0.40253,0.00022,23.76461]
[1777078362148,29.23,77421.02,0.0,-0.40253,0.00022,23.7646]
[1777078367210,29.23,77421.45,0.0,-0.40244,0.00022,23.76344]
[1777078372243,29.23,77421.72,0.0,-0.40239,0.00022,23.76278]
[1777078377701,29.23,77422.15,0.0,-0.40231,0.00022,23.76167]
[1777078382705,29.24,77422.24,0.0,-0.4023,0.00022,23.76154]
[1777078387726,29.24,77422.24,0.0,-0.40231,0.00022,23.76168]
[1777078393132,29.24,77422.11,0.0,-0.40235,0.00022,23.76219]
[1777078398151,29.25,77421.51,0.0,-0.40248,0.00022,23.7641]
[1777078403237,29.25,77422.55,0.0,-0.40227,0.00022,23.76114]
[1777078408270,29.25,77422.57,0.0,-0.40227,0.00022,23.76121]
[1777078413281,29.26,77422.33,0.0,-0.40232,0.00022,23.75828]
[1777078418309,29.26,77422.55,0.0,-0.40228,0.00022,23.75773]
[1777078424601,29.26,77423.39,0.0,-0.40211,0.00022,23.7554]
[1777078430026,29.26,77423.25,0.0,-0.40215,0.00022,23.75597]
[1777078435084,29.27,77422.88,0.0,-0.40224,0.00022,23.7572]
[1777078440145,29.27,77422.87,0.0,-0.40225,0.00022,23.75736]
[1777078445199,29.27,77422.74,0.0,-0.40229,0.00022,23.75788]
[1777078450207,29.28,77422.73,0.0,-0.4023,0.00022,23.75803]
[1777078455241,29.28,77422.77,0.0,-0.4023,0.00022,23.75804]
[1777078460267,29.28,77422.69,0.0,-0.40232,0.00022,23.7584]
[1777078465311,29.29,77422.44,0.0,-0.40238,0.00022,23.75929]
[1777078470965,29.29,77422.92,0.0,-0.40229,0.00022,23.75799]
[1777078475972,29.29,77427.72,0.0,-0.40124,0.00022,23.73989]
[1777078481056,29.28,77425.66,0.0,-0.40167,0.00022,23.74587]
[1777078486671,29.28,77422.26,0.0,-0.40239,0.00022,23.75575]
[1777078491694,29.27,77419.0,0.0,-0.40308,0.00022,23.76518]
[1777078496719,29.27,77416.14,0.0,-0.40369,0.00022,23.77338]
[1777078501753,29.27,77414.59,0.0,-0.40401,0.00022,23.77771]
[1777078506842,29.26,77412.84,0.0,-0.40437,0.00022,23.78261]
[1777078511891,29.26,77411.22,0.0,-0.40471,0.00022,23.78711]
[1777078517323,29.25,77410.21,0.0,-0.40492,0.00022,23.78984]
[1777078522333,29.25,77408.93,0.0,-0.40518,0.00022,23.79334]
[1777078527375,29.25,77408.04,0.0,-0.40536,0.00022,23.79572]
[1777078532417,29.24,77407.42,0.0,-0.40547,0.00022,23.79353]
[1777078536285,29.24,77406.8,0.0,-0.40559,0.00022,23.79516]
[1777078536359,29.24,77406.8,0.0,-0.40559,0.00022,23.79516]
[1777078536425,29.24,77406.8,0.0,-0.40559,0.00022,23.79516]
[1777078536480,29.24,77406.8,0.0,-0.40559,0.00022,23.79516]
[1777078536498,29.24,77406.8,0.0,-0.40559,0.00022,23.79512]
[1777078536599,29.24,77406.8,0.0,-0.40559,0.00022,23.79512]
[1777078538200,29.24,77406.8,0.0,-0.40559,0.00022,23.79509]
[1777078538267,29.24,77406.8,0.0,-0.40559,0.00022,23.79509]
[1777078538279,29.24,77406.8,0.0,-0.40559,0.00022,23.79509]
[1777078538361,29.24,77406.8,0.0,-0.40559,0.00022,23.79509]
[1777078538459,29.24,77409.74,0.0,-0.40495,0.00022,23.78661]
[1777078541524,29.23,77409.45,0.0,-0.40501,0.00022,23.78736]
[1777078541565,29.23,77409.45,0.0,-0.40501,0.00022,23.78736]
[1777078542249,29.23,77409.45,0.0,-0.40501,0.00022,23.78736]
[1777078542296,29.23,77409.45,0.0,-0.40501,0.00022,23.78736]
[1777078544817,29.23,77413.57,0.0,-0.40411,0.00022,23.77529]
[1777078544861,29.23,77413.57,0.0,-0.40411,0.00022,23.77529]
[1777078545406,29.23,77414.2,0.0,-0.40397,0.00022,23.77341]
[1777078546491,29.23,77414.2,0.0,-0.40397,0.00022,23.77341]
[1777078547575,29.23,77416.83,0.0,-0.4034,0.00022,23.76563]
[1777078547600,29.23,77416.83,0.0,-0.4034,0.00022,23.76563]
[1777078553049,29.22,77416.15,0.0,-0.40353,0.00022,23.76738]
[1777078558084,29.21,77417.03,0.0,-0.40331,0.00022,23.76443]
[1777078563119,29.2,77417.88,0.0,-0.4031,0.00022,23.76152]
[1777078568153,29.19,77420.45,0.0,-0.40252,0.00022,23.75352]
[1777078573189,29.19,77420.98,0.0,-0.40238,0.00022,23.75156]
[1777078578967,29.18,77421.31,0.0,-0.40228,0.00022,23.7502]
[1777078579053,29.18,77421.31,0.0,-0.40228,0.00022,23.7502]
[1777078579518,29.18,77421.4,0.0,-0.40226,0.00022,23.74985]
[1777078581090,29.17,77421.4,0.0,-0.40225,0.00022,23.74978]
[1777078581104,29.17,77421.4,0.0,-0.40225,0.00022,23.74978]
[1777078581113,29.17,77421.4,0.0,-0.40225,0.00022,23.74978]
[1777078582333,29.17,77421.52,0.0,-0.40222,0.00022,23.74935]
[1777078582358,29.17,77421.52,0.0,-0.40222,0.00022,23.74935]
[1777078582455,29.17,77421.49,0.0,-0.40222,0.00022,23.74936]
[1777078583071,29.17,77421.49,0.0,-0.40222,0.00022,23.74936]
[1777078583462,29.17,77421.49,0.0,-0.40222,0.00022,23.74936]
[1777078583508,29.17,77421.49,0.0,-0.40222,0.00022,23.74936]
[1777078583549,29.17,77425.59,0.0,-0.40133,0.00022,23.73702]
[1777078585144,29.17,77425.59,0.0,-0.40133,0.00022,23.73697]
[1777078585150,29.17,77425.59,0.0,-0.40133,0.00022,23.73697]
[1777078585550,29.17,77427.14,0.0,-0.40099,0.00022,23.73226]
[1777078590612,29.16,77426.49,0.0,-0.40112,0.00022,23.73398]
[1777078594378,29.16,77427.38,0.0,-0.4009,0.00022,23.72733]
[1777078594380,29.16,77427.38,0.0,-0.4009,0.00022,23.72733]
[1777078594552,29.16,77427.51,0.0,-0.40087,0.00022,23.72689]
[1777078595564,29.16,77435.11,0.0,-0.39923,0.00022,23.70366]
[1777078596321,29.16,77435.11,0.0,-0.39923,0.00022,23.70366]
[1777078596343,29.16,77435.11,0.0,-0.39923,0.00022,23.70366]
[1777078596378,29.16,77435.11,0.0,-0.39923,0.00022,23.70366]
[1777078596435,29.16,77435.11,0.0,-0.39923,0.00022,23.70366]
[1777078596511,29.15,77436.52,0.0,-0.39892,0.00022,23.69924]
[1777078597834,29.15,77435.54,0.0,-0.39912,0.00022,23.7022]
[1777078597965,29.15,77435.54,0.0,-0.39912,0.00022,23.7022]
[1777078598521,29.15,77427.45,0.0,-0.40087,0.00022,23.72683]
[1777078599361,29.15,77427.45,0.0,-0.40087,0.00022,23.72683]
[1777078599481,29.15,77421.6,0.0,-0.40213,0.00022,23.74434]
[1777078600471,29.15,77421.6,0.0,-0.40213,0.00022,23.74434]
[1777078600510,29.15,77421.6,0.0,-0.40213,0.00022,23.74434]
[1777078600518,29.15,77421.68,0.0,-0.40211,0.00022,23.74404]
[1777078600694,29.15,77421.68,0.0,-0.40211,0.00022,23.74404]
[1777078603219,29.15,77421.78,0.0,-0.40207,0.00022,23.74359]
[1777078604079,29.14,77423.46,0.0,-0.40171,0.00022,23.73849]
[1777078604117,29.14,77423.46,0.0,-0.40171,0.00022,23.73849]
[1777078604411,29.14,77423.44,0.0,-0.40171,0.00022,23.73848]
[1777078609446,29.14,77424.06,0.0,-0.40155,0.00022,23.73627]
[1777078609860,29.14,77424.06,0.0,-0.40155,0.00022,23.73627]
[1777078609897,29.14,77424.06,0.0,-0.40155,0.00022,23.73627]
[1777078609961,29.13,77424.31,0.0,-0.40149,0.00022,23.73546]
[1777078615488,29.13,77424.14,0.0,-0.40151,0.00022,23.73564]
[1777078620527,29.12,77423.28,0.0,-0.40167,0.00022,23.73789]
[1777078626565,29.11,77423.3,0.0,-0.40164,0.00022,23.73744]
[1777078632607,29.1,77423.24,0.0,-0.40162,0.00022,23.73718]
[1777078637641,29.09,77422.92,0.0,-0.40167,0.00022,23.73783]
[1777078642676,29.09,77422.45,0.0,-0.40176,0.00022,23.73894]
[1777078649559,29.08,77422.46,0.0,-0.40173,0.00022,23.73854]
[1777078650569,29.08,77422.46,0.0,-0.40173,0.00022,23.73854]
[1777078650630,29.08,77422.46,0.0,-0.40173,0.00022,23.73854]
[1777078660807,29.06,77422.53,0.0,-0.40165,0.00022,23.73383]
[1777078666221,29.06,77423.27,0.0,-0.40148,0.00022,23.73138]
[1777078672101,29.05,77423.4,0.0,-0.40143,0.00022,23.73071]
[1777078672125,29.05,77423.4,0.0,-0.40143,0.00022,23.73071]
[1777078672157,29.05,77423.4,0.0,-0.40143,0.00022,23.73071]
[1777078672609,29.05,77423.4,0.0,-0.40143,0.00022,23.73071]
[1777078672633,29.05,77423.4,0.0,-0.40143,0.00022,23.73061]
[1777078673467,29.05,77423.4,0.0,-0.40143,0.00022,23.73061]
[1777078673497,29.05,77423.4,0.0,-0.40143,0.00022,23.73061]
[1777078673598,29.05,77424.1,0.0,-0.40127,0.00022,23.72844]
[1777078676361,29.05,77424.25,0.0,-0.40123,0.00022,23.72788]
[1777078676413,29.05,77424.25,0.0,-0.40123,0.00022,23.72788]
[1777078676646,29.05,77424.25,0.0,-0.40123,0.00022,23.72788]
[1777078676514,29.05,77424.09,0.0,-0.40126,0.00022,23.72831]
[1777078676671,29.05,77424.09,0.0,-0.40126,0.00022,23.72831]
[1777078680745,29.04,77427.71,0.0,-0.40047,0.00022,23.71712]
[1777078681652,29.04,77427.71,0.0,-0.40047,0.00022,23.71712]
[1777078681705,29.04,77428.82,0.0,-0.40022,0.00022,23.71369]
[1777078681765,29.04,77428.82,0.0,-0.40022,0.00022,23.71369]
[1777078686841,29.04,77427.09,0.0,-0.40058,0.00022,23.71875]
[1777078687679,29.04,77427.8,0.0,-0.40043,0.00022,23.71655]
[1777078687736,29.04,77427.8,0.0,-0.40043,0.00022,23.71655]
[1777078689667,29.04,77427.78,0.0,-0.40043,0.00022,23.71656]
[1777078689680,29.03,77426.27,0.0,-0.40075,0.00022,23.72112]
[1777078690597,29.03,77427.29,0.0,-0.40053,0.00022,23.71797]
[1777078695609,29.03,77428.11,0.0,-0.40034,0.00022,23.71529]
[1777078700829,29.02,77428.01,0.0,-0.40034,0.00022,23.71535]
[1777078706301,29.02,77428.01,0.0,-0.40033,0.00022,23.71514]
[1777078711491,29.02,77428.14,0.0,-0.40029,0.00022,23.71453]
[1777078716676,29.01,77428.43,0.0,-0.4002,0.00022,23.70964]
[1777078721708,29.01,77427.87,0.0,-0.40031,0.00022,23.71111]
[1777078726756,29.0,77424.72,0.0,-0.40098,0.00022,23.72051]
[1777078731809,29.0,77422.4,0.0,-0.40147,0.00022,23.72738]
[1777078737287,28.99,77420.29,0.0,-0.40191,0.00022,23.73351]
[1777078742342,28.99,77416.99,0.0,-0.40262,0.00022,23.7432]
[1777078747366,28.99,77415.51,0.0,-0.40293,0.00022,23.74742]
[1777078752367,28.98,77416.0,0.0,-0.40281,0.00022,23.74577]
[1777078757448,28.98,77417.83,0.0,-0.4024,0.00022,23.74011]
[1777078762455,28.97,77418.56,0.0,-0.40223,0.00022,23.73773]
[1777078767780,28.97,77419.22,0.0,-0.40207,0.00022,23.73551]
[1777078772810,28.96,77420.54,0.0,-0.40175,0.00022,23.72751]
[1777078777850,28.96,77419.94,0.0,-0.40187,0.00022,23.72916]
[1777078782875,28.95,77421.86,0.0,-0.40144,0.00022,23.72317]
[1777078787198,28.95,77425.61,0.0,-0.40062,0.00022,23.71162]
[1777078787278,28.95,77425.61,0.0,-0.40062,0.00022,23.71162]
[1777078787689,28.95,77425.61,0.0,-0.40061,0.00022,23.71158]
[1777078794262,28.95,77423.76,0.0,-0.40101,0.00022,23.71709]
[1777078796638,28.95,77423.72,0.0,-0.40101,0.00022,23.71709]
[1777078796697,28.95,77423.72,0.0,-0.40101,0.00022,23.71709]
[1777078796755,28.94,77423.62,0.0,-0.40103,0.00022,23.71737]
[1777078800789,28.94,77424.87,0.0,-0.40075,0.00022,23.71344]
[1777078800815,28.94,77428.05,0.0,-0.40006,0.00022,23.7037]
[1777078801793,28.94,77430.41,0.0,-0.39954,0.00022,23.69638]
[1777078801829,28.94,77430.41,0.0,-0.39954,0.00022,23.69638]
[1777078802798,28.94,77438.6,0.0,-0.39776,0.00022,23.67082]
[1777078804959,28.94,77440.24,0.0,-0.3974,0.00022,23.66563]
[1777078805510,28.94,77440.24,0.0,-0.3974,0.00022,23.66563]
[1777078805518,28.94,77440.24,0.0,-0.3974,0.00022,23.66563]
[1777078805550,28.94,77440.73,0.0,-0.3973,0.00022,23.66408]
[1777078810690,28.94,77445.32,0.0,-0.3963,0.00022,23.64945]
[1777078813575,28.94,77445.32,0.0,-0.3963,0.00022,23.64945]
[1777078813683,28.94,77445.32,0.0,-0.3963,0.00022,23.64945]
[1777078818914,28.94,77449.12,0.0,-0.39547,0.00022,23.63724]
[1777078824450,28.94,77451.2,0.0,-0.39502,0.00022,23.63054]
[1777078825342,28.94,77451.36,0.0,-0.39499,0.00022,23.63003]
[1777078825535,28.94,77451.36,0.0,-0.39499,0.00022,23.63003]
[1777078825666,28.94,77451.54,0.0,-0.39495,0.00022,23.62945]
[1777078827220,28.94,77451.54,0.0,-0.39495,0.00022,23.62945]
[1777078827666,28.94,77451.54,0.0,-0.39495,0.00022,23.62945]
[1777078827767,28.94,77451.54,0.0,-0.39495,0.00022,23.62946]
[1777078828089,28.94,77451.54,0.0,-0.39495,0.00022,23.62946]
[1777078828191,28.94,77451.69,0.0,-0.39492,0.00022,23.62897]
[1777078829520,28.94,77451.69,0.0,-0.39492,0.00022,23.62897]
[1777078829581,28.94,77451.69,0.0,-0.39492,0.00022,23.62898]
[1777078830308,28.94,77451.69,0.0,-0.39492,0.00022,23.62898]
[1777078830829,28.94,77451.81,0.0,-0.39489,0.00022,23.6286]
[1777078832769,28.94,77451.81,0.0,-0.39489,0.00022,23.6286]
[1777078832840,28.94,77451.81,0.0,-0.39489,0.00022,23.6286]
[1777078840846,28.94,77451.6,0.0,-0.39492,0.00022,23.62549]
[1777078842129,28.94,77452.13,0.0,-0.39481,0.00022,23.62379]
[1777078842958,28.94,77452.11,0.0,-0.39482,0.00022,23.62387]
[1777078842989,28.94,77452.11,0.0,-0.39482,0.00022,23.62387]
[1777078843069,28.94,77452.11,0.0,-0.39482,0.00022,23.62387]
[1777078843085,28.94,77452.11,0.0,-0.39482,0.00022,23.62387]
[1777078843184,28.94,77452.11,0.0,-0.39482,0.00022,23.62387]
[1777078843286,28.94,77452.11,0.0,-0.39482,0.00022,23.62387]
[1777078843319,28.94,77452.11,0.0,-0.39482,0.00022,23.62387]
[1777078844805,28.94,77455.23,0.0,-0.39414,0.00022,23.61372]
[1777078846462,28.94,77457.07,0.0,-0.39374,0.00022,23.60773]
[1777078851467,28.94,77456.1,0.0,-0.39396,0.00022,23.61101]
[1777078856494,28.95,77455.67,0.0,-0.39406,0.00022,23.61254]
[1777078861736,28.95,77454.15,0.0,-0.3944,0.00022,23.6176]
[1777078862104,28.95,77450.54,0.0,-0.39518,0.00022,23.62933]
[1777078862146,28.95,77450.54,0.0,-0.39518,0.00022,23.62933]
[1777078862746,28.95,77450.54,0.0,-0.39518,0.00022,23.62933]
[1777078862805,28.95,77450.85,0.0,-0.39511,0.00022,23.62835]
[1777078868254,28.95,77450.12,0.0,-0.39528,0.00022,23.63081]
[1777078873873,28.95,77448.82,0.0,-0.39556,0.00022,23.63505]
[1777078883367,28.96,77453.29,0.0,-0.3946,0.00022,23.62076]
[1777078891302,28.96,77453.29,0.0,-0.3946,0.00022,23.62076]
[1777078896458,28.96,77456.1,0.0,-0.39399,0.00022,23.60797]
[1777078902510,28.96,77457.04,0.0,-0.39379,0.00022,23.60496]
[1777078908542,28.96,77458.1,0.0,-0.39357,0.00022,23.60155]
[1777078914308,28.96,77458.21,0.0,-0.39354,0.00022,23.60122]
[1777078915922,28.96,77458.33,0.0,-0.39352,0.00022,23.60086]
[1777078916612,28.96,77458.33,0.0,-0.39352,0.00022,23.60086]
[1777078921667,28.96,77459.3,0.0,-0.39332,0.00022,23.59774]
[1777078923954,28.96,77460.31,0.0,-0.3931,0.00022,23.59446]
[1777078924013,28.96,77460.31,0.0,-0.3931,0.00022,23.59446]
[1777078924284,28.96,77460.31,0.0,-0.3931,0.00022,23.59446]
[1777078924894,28.96,77469.04,0.0,-0.39121,0.00022,23.56543]
[1777078925183,28.96,77469.04,0.0,-0.39121,0.00022,23.56543]
[1777078925743,28.96,77468.3,0.0,-0.39137,0.00022,23.56792]
[1777078925960,28.96,77468.3,0.0,-0.39137,0.00022,23.56792]
[1777078926885,28.96,77468.3,0.0,-0.39137,0.00022,23.56792]
[1777078926921,28.96,77468.3,0.0,-0.39137,0.00022,23.56792]
[1777078926846,28.97,77468.5,0.0,-0.39133,0.00022,23.56728]
[1777078926951,28.97,77468.5,0.0,-0.39133,0.00022,23.56728]
[1777078927004,28.97,77468.5,0.0,-0.39133,0.00022,23.56728]
[1777078927044,28.97,77468.5,0.0,-0.39133,0.00022,23.56728]
[1777078927222,28.97,77468.5,0.0,-0.39133,0.00022,23.56728]
[1777078927673,28.97,77468.5,0.0,-0.39133,0.00022,23.56728]
[1777078927701,28.97,77468.5,0.0,-0.39133,0.00022,23.56728]
[1777078927780,28.97,77468.23,0.0,-0.39139,0.00022,23.56822]
[1777078930411,28.97,77468.04,0.0,-0.39144,0.00022,23.56892]
[1777078930450,28.97,77468.04,0.0,-0.39144,0.00022,23.56892]
[1777078930522,28.97,77468.04,0.0,-0.39144,0.00022,23.56892]
[1777078930702,28.97,77468.04,0.0,-0.39144,0.00022,23.56892]
[1777078930730,28.97,77468.05,0.0,-0.39144,0.00022,23.56891]
[1777078931204,28.97,77468.05,0.0,-0.39144,0.00022,23.56891]
[1777078931276,28.97,77468.05,0.0,-0.39144,0.00022,23.56891]
[1777078931703,28.97,77468.05,0.0,-0.39144,0.00022,23.56894]
[1777078938651,28.97,77466.93,0.0,-0.39169,0.00022,23.57281]
[1777078943793,28.97,77463.96,0.0,-0.39234,0.00022,23.58292]
[1777078948825,28.98,77461.42,0.0,-0.3929,0.00022,23.59145]
[1777078952223,28.98,77460.4,0.0,-0.39311,0.00022,23.59107]
[1777078952297,28.98,77460.4,0.0,-0.39311,0.00022,23.59107]
[1777078952851,28.98,77460.36,0.0,-0.39312,0.00022,23.59122]
[1777078954124,28.98,77460.29,0.0,-0.39314,0.00022,23.59147]
[1777078954185,28.98,77460.29,0.0,-0.39314,0.00022,23.59147]
[1777078959233,28.98,77459.01,0.0,-0.39342,0.00022,23.59579]
[1777078964238,28.98,77458.89,0.0,-0.39345,0.00022,23.59629]
[1777078969239,28.98,77458.89,0.0,-0.39346,0.00022,23.5964]
[1777078971084,28.99,77457.55,0.0,-0.39375,0.00022,23.60083]
[1777078971127,28.99,77457.55,0.0,-0.39375,0.00022,23.60083]
[1777078971362,28.99,77457.55,0.0,-0.39375,0.00022,23.60083]
[1777078971779,28.99,77457.55,0.0,-0.39375,0.00022,23.60083]
[1777078971830,28.99,77457.55,0.0,-0.39375,0.00022,23.60083]
[1777078972610,28.99,77457.55,0.0,-0.39375,0.00022,23.60087]
[1777078972664,28.99,77457.55,0.0,-0.39375,0.00022,23.60087]
[1777078972880,28.99,77457.55,0.0,-0.39375,0.00022,23.60087]
[1777078972990,28.99,77458.16,0.0,-0.39362,0.00022,23.59889]
[1777078973600,28.99,77458.16,0.0,-0.39362,0.00022,23.59889]
[1777078973629,28.99,77458.16,0.0,-0.39362,0.00022,23.59889]
[1777078973791,28.99,77458.28,0.0,-0.3936,0.00022,23.5985]
[1777078974369,28.99,77458.28,0.0,-0.3936,0.00022,23.5985]
[1777078974405,28.99,77458.28,0.0,-0.3936,0.00022,23.5985]
[1777078974626,28.99,77458.28,0.0,-0.3936,0.00022,23.5985]
[1777078974727,28.99,77458.06,0.0,-0.39364,0.00022,23.59924]
[1777078981884,28.99,77457.49,0.0,-0.39378,0.00022,23.60126]
[1777078982397,28.99,77457.49,0.0,-0.39378,0.00022,23.60126]
[1777078982441,28.99,77457.49,0.0,-0.39378,0.00022,23.60126]
[1777078982604,28.99,77457.49,0.0,-0.39378,0.00022,23.60126]
[1777078982945,28.99,77457.49,0.0,-0.39378,0.00022,23.60126]
[1777078982977,28.99,77457.49,0.0,-0.39378,0.00022,23.60126]
[1777078982663,28.99,77456.98,0.0,-0.39389,0.00022,23.60295]
[1777078983591,28.99,77455.62,0.0,-0.39418,0.00022,23.6074]
[1777078984881,28.99,77455.62,0.0,-0.39418,0.00022,23.6074]
[1777078984905,28.99,77455.62,0.0,-0.39418,0.00022,23.6074]
[1777078984917,28.99,77450.56,0.0,-0.39528,0.00022,23.62382]
[1777078985014,28.99,77450.56,0.0,-0.39528,0.00022,23.62382]
[1777078985641,28.99,77450.56,0.0,-0.39528,0.00022,23.62382]
[1777078985675,28.99,77450.56,0.0,-0.39528,0.00022,23.62382]
[1777078985742,28.99,77452.08,0.0,-0.39495,0.00022,23.61892]
[1777078991778,28.99,77452.17,0.0,-0.39494,0.00022,23.61868]
[1777078998175,28.99,77452.7,0.0,-0.39483,0.00022,23.61707]
[1777079001544,28.99,77452.7,0.0,-0.39483,0.00022,23.61707]
[1777079001581,28.99,77452.7,0.0,-0.39483,0.00022,23.61707]
[1777079001645,28.99,77452.66,0.0,-0.39484,0.00022,23.61723]
[1777079007055,29.0,77453.01,0.0,-0.39477,0.00022,23.61616]
[1777079007124,29.0,77453.01,0.0,-0.39477,0.00022,23.61616]
[1777079014181,29.0,77453.4,0.0,-0.39467,0.00022,23.61116]
[1777079014199,29.0,77453.4,0.0,-0.39467,0.00022,23.61116]
[1777079014800,29.0,77453.4,0.0,-0.39467,0.00022,23.61116]
[1777079014831,29.0,77453.4,0.0,-0.39467,0.00022,23.61116]
[1777079020330,29.0,77453.72,0.0,-0.39461,0.00022,23.61023]
[1777079025364,29.0,77453.96,0.0,-0.39456,0.00022,23.60951]
[1777079030399,29.0,77455.36,0.0,-0.39426,0.00022,23.60502]
[1777079036442,29.0,77457.13,0.0,-0.39388,0.00022,23.59934]
[1777079042308,29.0,77457.92,0.0,-0.39372,0.00022,23.59685]
[1777079045726,29.01,77456.08,0.0,-0.39412,0.00022,23.60289]
[1777079045777,29.01,77456.02,0.0,-0.39413,0.00022,23.6031]
[1777079046171,29.01,77456.02,0.0,-0.39413,0.00022,23.6031]
[1777079051225,29.01,77454.95,0.0,-0.39437,0.00022,23.60665]
[1777079057590,29.01,77454.14,0.0,-0.39455,0.00022,23.60933]
[1777079057742,29.01,77454.14,0.0,-0.39455,0.00022,23.60933]
[1777079058058,29.01,77454.14,0.0,-0.39455,0.00022,23.60933]
[1777079057995,29.01,77454.06,0.0,-0.39456,0.00022,23.6096]
[1777079058976,29.01,77454.06,0.0,-0.39456,0.00022,23.6096]
[1777079059017,29.01,77435.99,0.0,-0.39848,0.00022,23.66709]
[1777079060750,29.01,77441.59,0.0,-0.39727,0.00022,23.64952]
[1777079060824,29.01,77442.08,0.0,-0.39716,0.00022,23.64795]
[1777079061785,29.01,77442.08,0.0,-0.39716,0.00022,23.64795]
[1777079061923,29.01,77443.84,0.0,-0.39678,0.00022,23.64236]
[1777079062572,29.01,77443.84,0.0,-0.39678,0.00022,23.64236]
[1777079062802,29.01,77444.15,0.0,-0.39671,0.00022,23.64135]
[1777079068672,29.0,77447.7,0.0,-0.39593,0.00022,23.62994]
[1777079070089,29.0,77447.7,0.0,-0.39593,0.00022,23.62994]
[1777079071027,29.0,77447.97,0.0,-0.39587,0.00022,23.62906]
[1777079070689,29.0,77448.45,0.0,-0.39577,0.00022,23.62751]
[1777079071696,29.0,77448.97,0.0,-0.39564,0.00022,23.62201]
[1777079072106,29.0,77448.97,0.0,-0.39564,0.00022,23.62201]
[1777079072703,29.0,77449.54,0.0,-0.39552,0.00022,23.62016]
[1777079075394,29.0,77449.88,0.0,-0.39544,0.00022,23.61904]
[1777079075750,29.0,77450.11,0.0,-0.39539,0.00022,23.61829]
[1777079078659,29.0,77450.75,0.0,-0.39525,0.00022,23.6162]
[1777079084786,29.0,77450.02,0.0,-0.3954,0.00022,23.61845]
[1777079090834,29.0,77445.73,0.0,-0.39632,0.00022,23.63209]
[1777079095864,29.0,77441.06,0.0,-0.39733,0.00022,23.64681]
[1777079100900,28.99,77437.54,0.0,-0.39809,0.00022,23.6578]
[1777079101492,28.99,77437.54,0.0,-0.39809,0.00022,23.6578]
[1777079101559,28.99,77437.54,0.0,-0.39809,0.00022,23.6578]
[1777079101906,28.99,77436.85,0.0,-0.39824,0.00022,23.65994]
[1777079106941,28.99,77436.28,0.0,-0.39836,0.00022,23.66164]
[1777079107732,28.99,77436.28,0.0,-0.39836,0.00022,23.66164]
[1777079107757,28.99,77436.28,0.0,-0.39836,0.00022,23.66164]
[1777079107948,28.99,77437.41,0.0,-0.39811,0.00022,23.65809]
[1777079108147,28.99,77437.41,0.0,-0.39811,0.00022,23.65809]
[1777079108258,28.99,77437.41,0.0,-0.39811,0.00022,23.65809]
[1777079108955,28.99,77438.16,0.0,-0.39795,0.00022,23.65572]
[1777079113990,28.99,77434.82,0.0,-0.39867,0.00022,23.66609]
[1777079120033,28.99,77432.54,0.0,-0.39916,0.00022,23.67308]
[1777079125068,28.99,77430.23,0.0,-0.39965,0.00022,23.68015]
[1777079130103,28.99,77428.58,0.0,-0.40001,0.00022,23.68516]
[1777079133111,28.99,77433.21,0.0,-0.39899,0.00022,23.66703]
[1777079133141,28.99,77433.21,0.0,-0.39899,0.00022,23.66703]
[1777079138161,28.98,77437.88,0.0,-0.39797,0.00022,23.65239]
[1777079141143,28.98,77440.33,0.0,-0.39744,0.00022,23.64468]
[1777079141202,28.98,77440.33,0.0,-0.39744,0.00022,23.64467]
[1777079143607,28.98,77437.9,0.0,-0.39796,0.00022,23.65229]
[1777079143667,28.98,77437.9,0.0,-0.39796,0.00022,23.65229]
[1777079143708,28.98,77436.73,0.0,-0.39821,0.00022,23.65594]
[1777079149238,28.98,77440.32,0.0,-0.39743,0.00022,23.64454]
[1777079154272,28.98,77441.91,0.0,-0.39708,0.00022,23.63941]
[1777079159313,28.98,77443.74,0.0,-0.39667,0.00022,23.6335]
[1777079160667,28.98,77443.74,0.0,-0.39667,0.00022,23.6335]
[1777079160721,28.98,77443.74,0.0,-0.39667,0.00022,23.6335]
[1777079160874,28.98,77445.83,0.0,-0.39622,0.00022,23.62681]
[1777079167932,28.97,77448.06,0.0,-0.39573,0.00022,23.61957]
[1777079173617,28.97,77452.26,0.0,-0.39481,0.00022,23.6059]
[1777079179999,28.97,77453.13,0.0,-0.39462,0.00022,23.60299]
[1777079185493,28.97,77454.47,0.0,-0.39432,0.00022,23.59849]
[1777079190528,28.97,77455.41,0.0,-0.39411,0.00022,23.59534]
[1777079195562,28.96,77455.64,0.0,-0.39404,0.00022,23.59068]
[1777079200597,28.96,77454.36,0.0,-0.39431,0.00022,23.59475]
[1777079205634,28.96,77455.23,0.0,-0.39411,0.00022,23.59181]
[1777079210667,28.96,77454.06,0.0,-0.39436,0.00022,23.59552]
[1777079215703,28.96,77454.88,0.0,-0.39418,0.00022,23.59273]
[1777079221746,28.95,77455.01,0.0,-0.39414,0.00022,23.59217]
[1777079226782,28.95,77455.13,0.0,-0.39411,0.00022,23.59167]
[1777079228566,28.95,77454.55,0.0,-0.39423,0.00022,23.59354]
[1777079228661,28.95,77454.55,0.0,-0.39423,0.00022,23.59354]
[1777079228796,28.95,77446.35,0.0,-0.39601,0.00022,23.62003]
[1777079229517,28.95,77446.35,0.0,-0.39601,0.00022,23.62003]
[1777079229523,28.95,77446.35,0.0,-0.39601,0.00022,23.62003]
[1777079229527,28.95,77446.35,0.0,-0.39601,0.00022,23.62003]
[1777079230181,28.95,77442.31,0.0,-0.39689,0.00022,23.6329]
[1777079230972,28.95,77442.31,0.0,-0.39689,0.00022,23.6329]
[1777079230987,28.95,77442.31,0.0,-0.39689,0.00022,23.6329]
[1777079231250,28.95,77443.44,0.0,-0.39664,0.00022,23.62922]
[1777079231992,28.95,77443.44,0.0,-0.39664,0.00022,23.62922]
[1777079239623,28.94,77439.23,0.0,-0.39754,0.00022,23.64235]
[1777079239876,28.94,77438.73,0.0,-0.39764,0.00022,23.6438]
[1777079240357,28.94,77438.73,0.0,-0.39764,0.00022,23.6438]
[1777079240885,28.94,77437.76,0.0,-0.39784,0.00022,23.64681]
[1777079245919,28.94,77437.17,0.0,-0.39796,0.00022,23.64844]
[1777079250953,28.93,77436.46,0.0,-0.3981,0.00022,23.65043]
[1777079256996,28.93,77435.58,0.0,-0.39826,0.00022,23.64909]
[1777079257485,28.93,77435.58,0.0,-0.39826,0.00022,23.64909]
[1777079257520,28.93,77435.58,0.0,-0.39826,0.00022,23.64909]
[1777079265090,28.92,77434.48,0.0,-0.39848,0.00022,23.6522]
[1777079267778,28.92,77434.55,0.0,-0.39845,0.00022,23.65184]
[1777079267806,28.92,77434.55,0.0,-0.39845,0.00022,23.65184]
[1777079267879,28.92,77434.36,0.0,-0.39849,0.00022,23.65239]
[1777079268798,28.92,77434.36,0.0,-0.39849,0.00022,23.65239]
[1777079268843,28.92,77434.36,0.0,-0.39849,0.00022,23.65239]
[1777079269079,28.91,77434.36,0.0,-0.39849,0.00022,23.65234]
[1777079269648,28.91,77434.36,0.0,-0.39849,0.00022,23.65234]
[1777079269691,28.91,77434.36,0.0,-0.39849,0.00022,23.65234]
[1777079270086,28.91,77434.09,0.0,-0.39854,0.00022,23.65314]
[1777079277138,28.91,77434.25,0.0,-0.39849,0.00022,23.65232]
[1777079282174,28.9,77433.59,0.0,-0.39862,0.00022,23.65415]
[1777079284187,28.9,77433.4,0.0,-0.39865,0.00022,23.65466]
[1777079290235,28.89,77433.41,0.0,-0.39863,0.00022,23.65435]
[1777079296274,28.89,77433.26,0.0,-0.39865,0.00022,23.65456]
[1777079296639,28.89,77433.26,0.0,-0.39865,0.00022,23.65456]
[1777079301035,28.89,77433.37,0.0,-0.39861,0.00022,23.65404]
[1777079301069,28.89,77433.37,0.0,-0.39861,0.00022,23.65404]
[1777079302141,28.88,77433.0,0.0,-0.39869,0.00022,23.65511]
[1777079302164,28.88,77433.0,0.0,-0.39869,0.00022,23.65511]
[1777079302745,28.88,77433.0,0.0,-0.39869,0.00022,23.65506]
[1777079303323,28.88,77432.54,0.0,-0.39878,0.00022,23.65646]
[1777079303911,28.88,77432.54,0.0,-0.39878,0.00022,23.65646]
[1777079303977,28.88,77432.54,0.0,-0.39878,0.00022,23.65646]
[1777079304783,28.88,77432.81,0.0,-0.39872,0.00022,23.65557]
[1777079306734,28.88,77432.76,0.0,-0.39873,0.00022,23.65568]
[1777079306781,28.88,77432.76,0.0,-0.39873,0.00022,23.65568]
[1777079312385,28.87,77432.58,0.0,-0.39874,0.00022,23.65213]
[1777079317522,28.87,77432.85,0.0,-0.39867,0.00022,23.65112]
[1777079324283,28.86,77432.76,0.0,-0.39867,0.00022,23.65111]
[1777079329505,28.86,77432.75,0.0,-0.39865,0.00022,23.65089]
[1777079333710,28.86,77433.11,0.0,-0.39857,0.00022,23.64964]
[1777079333771,28.86,77433.11,0.0,-0.39857,0.00022,23.64964]
[1777079334353,28.86,77440.57,0.0,-0.39694,0.00022,23.62601]
[1777079335286,28.86,77440.57,0.0,-0.39694,0.00022,23.62601]
[1777079335346,28.86,77439.65,0.0,-0.39714,0.00022,23.62891]
[1777079340511,28.85,77436.16,0.0,-0.39789,0.00022,23.63986]
[1777079345475,28.85,77432.76,0.0,-0.39862,0.00022,23.65041]
[1777079345515,28.85,77432.76,0.0,-0.39862,0.00022,23.65041]
[1777079349526,28.85,77432.76,0.0,-0.39862,0.00022,23.65031]
[1777079349575,28.85,77432.76,0.0,-0.39862,0.00022,23.65031]
[1777079354681,28.85,77428.5,0.0,-0.39954,0.00022,23.66344]
[1777079360722,28.84,77426.91,0.0,-0.39988,0.00022,23.66821]
[1777079365844,28.84,77425.01,0.0,-0.40029,0.00022,23.67398]
[1777079370850,28.84,77424.02,0.0,-0.4005,0.00022,23.67693]
[1777079375970,28.84,77425.11,0.0,-0.40024,0.00022,23.66964]
[1777079381603,28.83,77424.35,0.0,-0.4004,0.00022,23.67189]
[1777079386915,28.83,77422.69,0.0,-0.40075,0.00022,23.6769]
[1777079391951,28.83,77423.62,0.0,-0.40055,0.00022,23.67399]
[1777079398021,28.83,77422.69,0.0,-0.40075,0.00022,23.6768]
[1777079403498,28.83,77421.53,0.0,-0.401,0.00022,23.68029]
[1777079410191,28.83,77421.06,0.0,-0.4011,0.00022,23.68168]
[1777079416123,28.83,77427.3,0.0,-0.39973,0.00022,23.66243]
[1777079421157,28.83,77428.03,0.0,-0.39957,0.00022,23.66014]
[1777079426192,28.83,77428.83,0.0,-0.39939,0.00022,23.65762]
[1777079426808,28.83,77428.83,0.0,-0.39939,0.00022,23.65762]
[1777079426855,28.83,77428.83,0.0,-0.39939,0.00022,23.65762]
[1777079426936,28.83,77428.83,0.0,-0.39939,0.00022,23.65762]
[1777079427422,28.83,77433.08,0.0,-0.39846,0.00022,23.64433]
[1777079430222,28.83,77437.52,0.0,-0.39749,0.00022,23.63032]
[1777079430232,28.83,77437.52,0.0,-0.39749,0.00022,23.63032]
[1777079430315,28.83,77438.34,0.0,-0.39731,0.00022,23.62772]
[1777079435320,28.83,77440.56,0.0,-0.39681,0.00022,23.61687]
[1777079440759,28.83,77444.29,0.0,-0.396,0.00022,23.60494]
[1777079445763,28.83,77446.6,0.0,-0.3955,0.00022,23.59751]
[1777079451012,28.83,77449.63,0.0,-0.39484,0.00022,23.5877]
[1777079456055,28.83,77450.45,0.0,-0.39466,0.00022,23.58504]
[1777079461074,28.83,77452.48,0.0,-0.39422,0.00022,23.57841]
[1777079461252,28.83,77452.48,0.0,-0.39422,0.00022,23.57841]
[1777079461259,28.83,77452.48,0.0,-0.39422,0.00022,23.57841]
[1777079461313,28.83,77452.48,0.0,-0.39422,0.00022,23.57841]
[1777079461442,28.83,77452.48,0.0,-0.39422,0.00022,23.57842]
[1777079463278,28.83,77453.18,0.0,-0.39407,0.00022,23.57612]
[1777079463337,28.83,77453.18,0.0,-0.39407,0.00022,23.57612]
[1777079468491,28.83,77453.89,0.0,-0.39392,0.00022,23.5738]
[1777079474187,28.83,77454.9,0.0,-0.3937,0.00022,23.57049]
[1777079479568,28.83,77456.43,0.0,-0.39336,0.00022,23.56545]
[1777079485408,28.83,77457.12,0.0,-0.39321,0.00022,23.56318]
[1777079490648,28.83,77457.45,0.0,-0.39314,0.00022,23.5621]
[1777079495683,28.83,77458.08,0.0,-0.39299,0.00022,23.5562]
[1777079500718,28.83,77458.91,0.0,-0.39281,0.00022,23.55346]
[1777079505755,28.83,77459.45,0.0,-0.3927,0.00022,23.55167]
[1777079511795,28.83,77459.46,0.0,-0.39269,0.00022,23.55166]
[1777079517482,28.83,77460.93,0.0,-0.39238,0.00022,23.54677]
[1777079520173,28.83,77460.29,0.0,-0.39251,0.00022,23.54891]
[1777079520228,28.83,77460.41,0.0,-0.39249,0.00022,23.54852]
[1777079523439,28.83,77462.59,0.0,-0.39202,0.00022,23.54125]
[1777079523541,28.83,77466.55,0.0,-0.39116,0.00022,23.52796]
[1777079528915,28.83,77465.51,0.0,-0.39139,0.00022,23.53154]
[1777079534549,28.83,77462.92,0.0,-0.39195,0.00022,23.54027]
[1777079534956,28.83,77462.84,0.0,-0.39197,0.00022,23.54056]
[1777079536180,28.83,77462.84,0.0,-0.39197,0.00022,23.54056]
[1777079536531,28.83,77462.97,0.0,-0.39194,0.00022,23.54013]
[1777079536591,28.83,77462.97,0.0,-0.39194,0.00022,23.54013]
[1777079537384,28.83,77462.97,0.0,-0.39194,0.00022,23.54013]
[1777079537485,28.83,77462.1,0.0,-0.39213,0.00022,23.54305]
[1777079542496,28.83,77462.23,0.0,-0.3921,0.00022,23.54264]
[1777079545458,28.83,77462.07,0.0,-0.39214,0.00022,23.54318]
[1777079545553,28.83,77462.09,0.0,-0.39214,0.00022,23.54312]
[1777079550998,28.83,77461.98,0.0,-0.39216,0.00022,23.54351]
[1777079558116,28.84,77461.8,0.0,-0.39219,0.00022,23.54032]
[1777079563153,28.84,77463.27,0.0,-0.39187,0.00022,23.53544]
[1777079570746,28.84,77462.87,0.0,-0.39196,0.00022,23.5368]
[1777079576248,28.84,77462.45,0.0,-0.39205,0.00022,23.53827]
[1777079581283,28.84,77462.19,0.0,-0.39211,0.00022,23.53916]
[1777079585309,28.84,77469.97,0.0,-0.39042,0.00022,23.51295]
[1777079586615,28.84,77469.97,0.0,-0.39042,0.00022,23.51295]
[1777079587381,28.84,77472.72,0.0,-0.38983,0.00022,23.50359]
[1777079587958,28.84,77472.68,0.0,-0.38984,0.00022,23.50376]
[1777079588517,28.84,77472.34,0.0,-0.38991,0.00022,23.50495]
[1777079593520,28.84,77471.89,0.0,-0.39002,0.00022,23.5066]
[1777079598599,28.85,77470.58,0.0,-0.39031,0.00022,23.51126]
[1777079600078,28.85,77471.88,0.0,-0.39003,0.00022,23.50687]
[1777079600414,28.85,77471.88,0.0,-0.39003,0.00022,23.50691]
[1777079603511,28.85,77472.59,0.0,-0.38988,0.00022,23.50456]
[1777079603539,28.85,77472.59,0.0,-0.38988,0.00022,23.50456]
[1777079603612,28.85,77471.91,0.0,-0.39004,0.00022,23.50697]
[1777079603753,28.85,77471.91,0.0,-0.39004,0.00022,23.50697]
[1777079604738,28.85,77471.38,0.0,-0.39015,0.00022,23.50877]
[1777079611566,28.85,77470.16,0.0,-0.39043,0.00022,23.51309]
[1777079611655,28.85,77470.0,0.0,-0.39045,0.00022,23.50992]
[1777079612335,28.85,77470.0,0.0,-0.39045,0.00022,23.50992]
[1777079612499,28.85,77469.47,0.0,-0.39057,0.00022,23.51176]
[1777079617535,28.86,77468.03,0.0,-0.3909,0.00022,23.51686]
[1777079622569,28.86,77467.23,0.0,-0.39108,0.00022,23.51978]
[1777079626631,28.86,77466.61,0.0,-0.39123,0.00022,23.52201]
[1777079626649,28.86,77466.61,0.0,-0.39123,0.00022,23.52201]
[1777079627605,28.87,77466.47,0.0,-0.39126,0.00022,23.52257]
[1777079632640,28.87,77465.83,0.0,-0.39142,0.00022,23.525]
[1777079633642,28.87,77465.83,0.0,-0.39142,0.00022,23.525]
[1777079633675,28.87,77465.21,0.0,-0.39156,0.00022,23.52714]
[1777079635110,28.87,77466.5,0.0,-0.39127,0.00022,23.5228]
[1777079635125,28.87,77466.5,0.0,-0.39127,0.00022,23.5228]
[1777079635666,28.87,77471.41,0.0,-0.39022,0.00022,23.50629]
[1777079635792,28.87,77471.41,0.0,-0.39022,0.00022,23.50629]
[1777079636683,28.88,77471.28,0.0,-0.39025,0.00022,23.50679]
[1777079636822,28.88,77471.28,0.0,-0.39025,0.00022,23.50679]
[1777079637682,28.88,77471.53,0.0,-0.3902,0.00022,23.506]
[1777079639628,28.88,77471.53,0.0,-0.3902,0.00022,23.50607]
[1777079639695,28.88,77471.76,0.0,-0.39015,0.00022,23.50534]
[1777079641169,28.88,77473.82,0.0,-0.38971,0.00022,23.49832]
[1777079642016,28.88,77477.04,0.0,-0.38901,0.00022,23.48735]
[1777079642697,28.88,77482.48,0.0,-0.38784,0.00022,23.46858]
[1777079642777,28.88,77482.48,0.0,-0.38784,0.00022,23.46858]
[1777079643497,28.88,77486.27,0.0,-0.38702,0.00022,23.45535]
[1777079645474,28.88,77487.15,0.0,-0.38683,0.00022,23.45226]
[1777079645527,28.88,77487.15,0.0,-0.38683,0.00022,23.45226]
[1777079645555,28.88,77487.15,0.0,-0.38683,0.00022,23.45226]
[1777079645591,28.88,77487.15,0.0,-0.38683,0.00022,23.45226]
[1777079645597,28.88,77487.15,0.0,-0.38683,0.00022,23.45226]
[1777079645691,28.88,77487.15,0.0,-0.38683,0.00022,23.45226]
[1777079645629,28.88,77487.72,0.0,-0.3867,0.00022,23.45025]
[1777079646059,28.88,77487.72,0.0,-0.3867,0.00022,23.45025]
[1777079646086,28.88,77487.72,0.0,-0.3867,0.00022,23.45025]
[1777079647445,28.88,77497.72,0.0,-0.38454,0.00022,23.41477]
[1777079648913,28.88,77497.92,0.0,-0.3845,0.00022,23.41407]
[1777079648947,28.88,77497.92,0.0,-0.3845,0.00022,23.41407]
[1777079649391,28.88,77497.92,0.0,-0.3845,0.00022,23.41407]
[1777079649607,28.88,77497.92,0.0,-0.3845,0.00022,23.41408]
[1777079650489,28.88,77497.92,0.0,-0.3845,0.00022,23.41408]
[1777079650496,28.88,77497.92,0.0,-0.3845,0.00022,23.41408]
[1777079650552,28.88,77497.92,0.0,-0.3845,0.00022,23.41408]
[1777079650633,28.88,77497.92,0.0,-0.3845,0.00022,23.41408]
[1777079650647,28.88,77497.92,0.0,-0.3845,0.00022,23.41409]
[1777079654011,28.88,77503.5,0.0,-0.38329,0.00022,23.39383]
[1777079654057,28.88,77503.5,0.0,-0.38329,0.00022,23.39383]
[1777079654230,28.88,77503.68,0.0,-0.38324,0.00022,23.39309]
[1777079659537,28.87,77505.73,0.0,-0.38278,0.00022,23.38531]
[1777079665419,28.87,77512.07,0.0,-0.38139,0.00022,23.36165]
[1777079668721,28.86,77512.04,0.0,-0.38139,0.00022,23.36154]
[1777079669514,28.86,77511.91,0.0,-0.38141,0.00022,23.36195]
[1777079670540,28.86,77512.38,0.0,-0.3813,0.00022,23.36008]
[1777079670571,28.86,77512.38,0.0,-0.3813,0.00022,23.36008]
[1777079676765,28.85,77506.17,0.0,-0.3826,0.00022,23.37852]
[1777079677913,28.85,77506.09,0.0,-0.38261,0.00022,23.37873]
[1777079677945,28.85,77506.09,0.0,-0.38261,0.00022,23.37873]
[1777079678134,28.85,77506.07,0.0,-0.38261,0.00022,23.37872]
[1777079680800,28.85,77505.32,0.0,-0.38278,0.00022,23.38151]
[1777079680866,28.85,77505.32,0.0,-0.38278,0.00022,23.38151]
[1777079686928,28.85,77505.53,0.0,-0.38272,0.00022,23.38046]
[1777079686964,28.85,77505.53,0.0,-0.38272,0.00022,23.38046]
[1777079687066,28.84,77505.75,0.0,-0.38266,0.00022,23.37957]
[1777079692616,28.84,77506.37,0.0,-0.38251,0.00022,23.37698]
[1777079697977,28.83,77505.88,0.0,-0.38259,0.00022,23.37826]
[1777079704269,28.83,77506.7,0.0,-0.38239,0.00022,23.37484]
[1777079710361,28.82,77506.68,0.0,-0.38236,0.00022,23.37434]
[1777079713802,28.81,77506.81,0.0,-0.38232,0.00022,23.37361]
[1777079713858,28.81,77506.81,0.0,-0.38232,0.00022,23.37361]
[1777079713922,28.81,77506.81,0.0,-0.38232,0.00022,23.37361]
[1777079714168,28.81,77506.81,0.0,-0.38232,0.00022,23.37361]
[1777079714218,28.81,77506.81,0.0,-0.38232,0.00022,23.37361]
[1777079722270,28.8,77507.38,0.0,-0.38215,0.00022,23.3707]
[1777079723402,28.8,77507.38,0.0,-0.38215,0.00022,23.3707]
[1777079728511,28.79,77506.06,0.0,-0.38242,0.00022,23.37512]
[1777079734543,28.79,77504.76,0.0,-0.38265,0.00022,23.37553]
[1777079734756,28.79,77504.76,0.0,-0.38265,0.00022,23.37553]
[1777079740614,28.78,77504.19,0.0,-0.38276,0.00022,23.37729]
[1777079741748,28.78,77503.89,0.0,-0.38281,0.00022,23.37815]
[1777079741815,28.78,77503.7,0.0,-0.38285,0.00022,23.37876]
[1777079745007,28.78,77503.49,0.0,-0.38288,0.00022,23.37937]
[1777079745062,28.78,77503.49,0.0,-0.38288,0.00022,23.37937]
[1777079745185,28.78,77503.49,0.0,-0.38288,0.00022,23.37937]
[1777079745432,28.77,77503.25,0.0,-0.38293,0.00022,23.38008]
[1777079746972,28.77,77503.16,0.0,-0.38294,0.00022,23.38033]
[1777079752809,28.77,77502.72,0.0,-0.38302,0.00022,23.38153]
[1777079758523,28.76,77502.62,0.0,-0.38301,0.00022,23.38134]
[1777079763345,28.75,77502.38,0.0,-0.38304,0.00022,23.38189]
[1777079763419,28.75,77502.38,0.0,-0.38304,0.00022,23.38189]
[1777079763451,28.75,77502.38,0.0,-0.38304,0.00022,23.38189]
[1777079768593,28.75,77502.13,0.0,-0.38307,0.00022,23.38233]
[1777079770932,28.74,77502.37,0.0,-0.38301,0.00022,23.3813]
[1777079772792,28.74,77502.96,0.0,-0.38287,0.00022,23.379]
[1777079772854,28.74,77502.96,0.0,-0.38287,0.00022,23.379]
[1777079772998,28.74,77502.96,0.0,-0.38287,0.00022,23.379]
[1777079778663,28.73,77502.87,0.0,-0.38287,0.00022,23.37887]
[1777079783698,28.73,77502.3,0.0,-0.38297,0.00022,23.38058]
[1777079784771,28.73,77502.3,0.0,-0.38297,0.00022,23.38058]
[1777079788351,28.72,77501.44,0.0,-0.38314,0.00022,23.38341]
[1777079788383,28.72,77501.44,0.0,-0.38314,0.00022,23.38341]
[1777079788733,28.72,77501.41,0.0,-0.38314,0.00022,23.38344]
[1777079793786,28.72,77501.47,0.0,-0.3831,0.00022,23.37907]
[1777079795146,28.72,77501.48,0.0,-0.38309,0.00022,23.37888]
[1777079795846,28.71,77501.45,0.0,-0.38308,0.00022,23.37884]
[1777079800908,28.71,77501.52,0.0,-0.38305,0.00022,23.37828]
[1777079801950,28.71,77501.5,0.0,-0.38305,0.00022,23.37828]
[1777079801968,28.71,77501.5,0.0,-0.38305,0.00022,23.37821]
[1777079804875,28.7,77501.44,0.0,-0.38305,0.00022,23.37821]
[1777079804918,28.7,77501.44,0.0,-0.38305,0.00022,23.37821]
[1777079804945,28.7,77501.44,0.0,-0.38305,0.00022,23.37821]
[1777079805853,28.7,77501.4,0.0,-0.38305,0.00022,23.37828]
[1777079805978,28.7,77501.4,0.0,-0.38305,0.00022,23.37828]
[1777079807224,28.7,77501.47,0.0,-0.38304,0.00022,23.37795]
[1777079809632,28.7,77505.29,0.0,-0.3822,0.00022,23.36381]
[1777079809881,28.7,77506.12,0.0,-0.38202,0.00022,23.36069]
[1777079812726,28.7,77506.77,0.0,-0.38187,0.00022,23.35817]
[1777079812766,28.7,77506.77,0.0,-0.38187,0.00022,23.35817]
[1777079814151,28.7,77506.29,0.0,-0.38197,0.00022,23.35989]
[1777079814653,28.7,77507.64,0.0,-0.38167,0.00022,23.35484]
[1777079817763,28.69,77507.75,0.0,-0.38165,0.00022,23.35438]
[1777079817797,28.69,77507.35,0.0,-0.38173,0.00022,23.35576]
[1777079818113,28.69,77507.35,0.0,-0.38173,0.00022,23.35576]
[1777079823979,28.69,77506.6,0.0,-0.38187,0.00022,23.35817]
[1777079829016,28.68,77505.66,0.0,-0.38206,0.00022,23.36139]
[1777079834050,28.68,77504.67,0.0,-0.38226,0.00022,23.3648]
[1777079839289,28.68,77504.04,0.0,-0.38239,0.00022,23.36692]
[1777079839389,28.68,77504.04,0.0,-0.38239,0.00022,23.36692]
[1777079839475,28.68,77504.04,0.0,-0.38239,0.00022,23.36692]
[1777079839657,28.68,77504.04,0.0,-0.38239,0.00022,23.36692]
[1777079839834,28.68,77504.41,0.0,-0.38231,0.00022,23.36551]
[1777079839996,28.68,77504.41,0.0,-0.38231,0.00022,23.36551]
[1777079840619,28.68,77510.51,0.0,-0.38098,0.00022,23.34288]
[1777079841007,28.68,77510.51,0.0,-0.38098,0.00022,23.34288]
[1777079841053,28.68,77510.51,0.0,-0.38098,0.00022,23.34288]
[1777079841257,28.68,77514.21,0.0,-0.38018,0.00022,23.32902]
[1777079842062,28.68,77514.21,0.0,-0.38018,0.00022,23.32902]
[1777079842142,28.68,77514.21,0.0,-0.38018,0.00022,23.32902]
[1777079842160,28.68,77514.21,0.0,-0.38018,0.00022,23.32902]
[1777079842662,28.68,77514.21,0.0,-0.38018,0.00022,23.32902]
[1777079842774,28.68,77514.21,0.0,-0.38018,0.00022,23.32902]
[1777079842801,28.68,77514.21,0.0,-0.38018,0.00022,23.32902]
[1777079842842,28.68,77515.34,0.0,-0.37993,0.00022,23.32475]
[1777079843243,28.68,77515.34,0.0,-0.37993,0.00022,23.32475]
[1777079843306,28.68,77515.34,0.0,-0.37993,0.00022,23.32475]
[1777079843770,28.68,77515.34,0.0,-0.37993,0.00022,23.32475]
[1777079843812,28.68,77515.34,0.0,-0.37993,0.00022,23.32475]
[1777079846733,28.67,77518.65,0.0,-0.37921,0.00022,23.31217]
[1777079846905,28.67,77519.19,0.0,-0.37909,0.00022,23.31013]
[1777079849733,28.67,77521.14,0.0,-0.37866,0.00022,23.30269]
[1777079849767,28.67,77521.14,0.0,-0.37866,0.00022,23.30269]
[1777079849834,28.67,77521.8,0.0,-0.37852,0.00022,23.30015]
[1777079853864,28.67,77527.98,0.0,-0.37716,0.00022,23.27258]
[1777079854636,28.67,77527.98,0.0,-0.37716,0.00022,23.27258]
[1777079856966,28.67,77529.17,0.0,-0.3769,0.00022,23.26794]
[1777079857024,28.67,77529.17,0.0,-0.3769,0.00022,23.26794]
[1777079857211,28.67,77529.17,0.0,-0.3769,0.00022,23.26794]
[1777079859440,28.67,77529.49,0.0,-0.37683,0.00022,23.26669]
[1777079859499,28.67,77529.49,0.0,-0.37683,0.00022,23.26669]
[1777079859548,28.67,77529.49,0.0,-0.37683,0.00022,23.26669]
[1777079859601,28.67,77530.1,0.0,-0.3767,0.00022,23.26432]
[1777079862018,28.67,77533.73,0.0,-0.37591,0.00022,23.25023]
[1777079862030,28.67,77533.73,0.0,-0.37591,0.00022,23.25023]
[1777079862829,28.67,77533.73,0.0,-0.37591,0.00022,23.25023]
[1777079862860,28.67,77533.73,0.0,-0.37591,0.00022,23.25023]
[1777079862844,28.67,77536.4,0.0,-0.37534,0.00022,23.23983]
[1777079863288,28.67,77536.4,0.0,-0.37534,0.00022,23.23983]
[1777079863355,28.67,77536.4,0.0,-0.37534,0.00022,23.23983]
[1777079868604,28.67,77536.05,0.0,-0.37541,0.00022,23.24119]
[1777079874309,28.67,77535.86,0.0,-0.37545,0.00022,23.24191]
[1777079878668,28.67,77536.41,0.0,-0.37533,0.00022,23.23975]
[1777079878788,28.67,77536.41,0.0,-0.37533,0.00022,23.23975]
[1777079878797,28.67,77536.59,0.0,-0.37529,0.00022,23.23905]
[1777079879452,28.67,77536.59,0.0,-0.37529,0.00022,23.23905]
[1777079879582,28.67,77536.57,0.0,-0.3753,0.00022,23.23912]
[1777079880378,28.67,77536.57,0.0,-0.3753,0.00022,23.23912]
[1777079880418,28.67,77536.57,0.0,-0.3753,0.00022,23.23912]
[1777079880516,28.67,77537.18,0.0,-0.37517,0.00022,23.23674]
[1777079886415,28.67,77538.59,0.0,-0.37486,0.00022,23.23121]
[1777079890107,28.67,77540.03,0.0,-0.37455,0.00022,23.22557]
[1777079890148,28.67,77540.03,0.0,-0.37455,0.00022,23.22557]
[1777079890530,28.67,77540.03,0.0,-0.37455,0.00022,23.22557]
[1777079890569,28.67,77540.03,0.0,-0.37455,0.00022,23.22557]
[1777079890627,28.67,77540.03,0.0,-0.37455,0.00022,23.22557]
[1777079891132,28.67,77538.67,0.0,-0.37485,0.00022,23.23091]
[1777079891153,28.67,77538.67,0.0,-0.37485,0.00022,23.23091]
[1777079891559,28.67,77537.74,0.0,-0.37505,0.00022,23.23456]
[1777079894157,28.67,77534.43,0.0,-0.37576,0.00022,23.24748]
[1777079894919,28.67,77532.57,0.0,-0.37616,0.00022,23.2547]
[1777079895682,28.67,77532.57,0.0,-0.37616,0.00022,23.2547]
[1777079895832,28.67,77532.57,0.0,-0.37616,0.00022,23.2547]
[1777079896934,28.67,77529.87,0.0,-0.37674,0.00022,23.26512]
[1777079897339,28.67,77527.44,0.0,-0.37727,0.00022,23.27448]
[1777079897960,28.67,77525.9,0.0,-0.3776,0.00022,23.28034]
[1777079899600,28.67,77525.9,0.0,-0.3776,0.00022,23.28034]
[1777079899934,28.67,77519.63,0.0,-0.37896,0.00022,23.30417]
[1777079901295,28.67,77518.33,0.0,-0.37924,0.00022,23.3091]
[1777079901966,28.67,77518.33,0.0,-0.37924,0.00022,23.3091]
[1777079911802,28.66,77519.91,0.0,-0.37888,0.00022,23.30277]
[1777079916834,28.66,77520.43,0.0,-0.37873,0.00022,23.29666]
[1777079916935,28.66,77520.76,0.0,-0.37866,0.00022,23.29534]
[1777079918412,28.66,77520.76,0.0,-0.37866,0.00022,23.29534]
[1777079920219,28.66,77521.94,0.0,-0.3784,0.00022,23.29078]
[1777079920653,28.66,77523.85,0.0,-0.37798,0.00022,23.28346]
[1777079921577,28.66,77523.85,0.0,-0.37798,0.00022,23.28346]
[1777079921660,28.66,77523.78,0.0,-0.378,0.00022,23.28371]
[1777079924466,28.66,77523.9,0.0,-0.37797,0.00022,23.28317]
[1777079929747,28.65,77523.01,0.0,-0.37815,0.00022,23.28644]
[1777079932832,28.65,77523.45,0.0,-0.37805,0.00022,23.2847]
[1777079938939,28.65,77523.7,0.0,-0.378,0.00022,23.28365]
[1777079939767,28.65,77523.93,0.0,-0.37794,0.00022,23.28267]
[1777079943941,28.65,77523.8,0.0,-0.37796,0.00022,23.2831]
[1777079944042,28.65,77524.23,0.0,-0.37787,0.00022,23.2814]
[1777079952786,28.65,77524.47,0.0,-0.37781,0.00022,23.28038]
[1777079954004,28.65,77524.57,0.0,-0.37779,0.00022,23.27991]
[1777079954977,28.64,77524.91,0.0,-0.37771,0.00022,23.27853]
[1777079960054,28.64,77524.93,0.0,-0.3777,0.00022,23.27836]
[1777079961258,28.64,77524.95,0.0,-0.37769,0.00022,23.27824]
[1777079966327,28.64,77524.26,0.0,-0.37783,0.00022,23.28076]
[1777079971349,28.64,77524.52,0.0,-0.37775,0.00022,23.27577]
[1777079971851,28.64,77524.52,0.0,-0.37775,0.00022,23.27577]
[1777079972029,28.64,77524.57,0.0,-0.37774,0.00022,23.27555]
[1777079972386,28.64,77524.57,0.0,-0.37774,0.00022,23.27555]
[1777079972995,28.64,77524.57,0.0,-0.37774,0.00022,23.27555]
[1777079972891,28.64,77524.59,0.0,-0.37774,0.00022,23.27547]
[1777079973068,28.64,77524.59,0.0,-0.37774,0.00022,23.27545]
[1777079978878,28.64,77524.73,0.0,-0.3777,0.00022,23.27479]
[1777079984405,28.64,77525.68,0.0,-0.37749,0.00022,23.27105]
[1777079986131,28.63,77525.58,0.0,-0.37751,0.00022,23.27137]
[1777079986840,28.63,77525.58,0.0,-0.37751,0.00022,23.27137]
[1777079989674,28.63,77525.5,0.0,-0.37752,0.00022,23.27159]
[1777079989749,28.63,77525.6,0.0,-0.3775,0.00022,23.27121]
[1777079990295,28.63,77525.6,0.0,-0.3775,0.00022,23.27121]
[1777079990396,28.63,77524.81,0.0,-0.37767,0.00022,23.27422]
[1777079992150,28.63,77524.46,0.0,-0.37774,0.00022,23.27553]
[1777079992253,28.63,77524.49,0.0,-0.37774,0.00022,23.27539]
[1777079993986,28.63,77524.49,0.0,-0.37774,0.00022,23.27539]
[1777079994030,28.63,77524.47,0.0,-0.37774,0.00022,23.27542]
[1777079996283,28.63,77524.5,0.0,-0.37773,0.00022,23.27531]
[1777079996384,28.63,77524.71,0.0,-0.37768,0.00022,23.27445]
[1777080003261,28.63,77525.12,0.0,-0.37759,0.00022,23.27271]
[1777080009102,28.63,77525.18,0.0,-0.37756,0.00022,23.27232]
[1777080012118,28.63,77525.19,0.0,-0.37756,0.00022,23.27223]
[1777080012198,28.63,77525.19,0.0,-0.37756,0.00022,23.27223]
[1777080012322,28.63,77525.23,0.0,-0.37755,0.00022,23.27206]
[1777080013641,28.63,77525.23,0.0,-0.37755,0.00022,23.27206]
[1777080013665,28.63,77525.23,0.0,-0.37755,0.00022,23.27206]
[1777080013847,28.63,77525.15,0.0,-0.37757,0.00022,23.27234]
[1777080015132,28.63,77525.15,0.0,-0.37757,0.00022,23.27234]
[1777080018798,28.62,77525.19,0.0,-0.37755,0.00022,23.27208]
[1777080018899,28.62,77525.09,0.0,-0.37757,0.00022,23.27243]
[1777080024407,28.62,77524.96,0.0,-0.37759,0.00022,23.27277]
[1777080026428,28.62,77525.01,0.0,-0.37758,0.00022,23.27255]
[1777080026472,28.62,77525.01,0.0,-0.37758,0.00022,23.27255]
[1777080026561,28.62,77525.01,0.0,-0.37758,0.00022,23.27255]
[1777080026661,28.62,77525.03,0.0,-0.37757,0.00022,23.27244]
[1777080028021,28.62,77525.03,0.0,-0.37757,0.00022,23.27244]
[1777080033681,28.62,77525.52,0.0,-0.37744,0.00022,23.26652]
[1777080033750,28.62,77525.52,0.0,-0.37744,0.00022,23.26652]
[1777080034153,28.62,77525.24,0.0,-0.3775,0.00022,23.26757]
[1777080035388,28.62,77525.24,0.0,-0.3775,0.00022,23.26755]
[1777080037078,28.62,77525.16,0.0,-0.37751,0.00022,23.26783]
[1777080037137,28.62,77522.93,0.0,-0.378,0.00022,23.27635]
[1777080037826,28.62,77515.05,0.0,-0.37971,0.00022,23.30626]
[1777080040867,28.62,77514.73,0.0,-0.37977,0.00022,23.30737]
[1777080040913,28.62,77514.73,0.0,-0.37977,0.00022,23.30737]
[1777080041074,28.61,77512.99,0.0,-0.38015,0.00022,23.31387]
[1777080045509,28.61,77509.27,0.0,-0.38094,0.00022,23.32761]
[1777080045599,28.61,77509.27,0.0,-0.38094,0.00022,23.32761]
[1777080050731,28.61,77506.97,0.0,-0.38143,0.00022,23.33591]
[1777080050796,28.61,77506.3,0.0,-0.38157,0.00022,23.33834]
[1777080056839,28.6,77504.37,0.0,-0.38198,0.00022,23.34523]
[1777080061106,28.6,77503.04,0.0,-0.38226,0.00022,23.34993]
[1777080067728,28.59,77500.3,0.0,-0.38283,0.00022,23.35959]
[1777080069194,28.59,77500.17,0.0,-0.38285,0.00022,23.36001]
[1777080074516,28.59,77502.28,0.0,-0.38238,0.00022,23.35199]
[1777080074777,28.59,77501.77,0.0,-0.38249,0.00022,23.35382]
[1777080075818,28.59,77501.77,0.0,-0.38249,0.00022,23.35382]
[1777080075902,28.59,77501.77,0.0,-0.38249,0.00022,23.35382]
[1777080075920,28.59,77501.42,0.0,-0.38256,0.00022,23.35506]
[1777080077742,28.59,77501.13,0.0,-0.38262,0.00022,23.35608]
[1777080077782,28.59,77500.87,0.0,-0.38268,0.00022,23.35699]
[1777080082832,28.58,77499.12,0.0,-0.38305,0.00022,23.36319]
[1777080088876,28.58,77498.02,0.0,-0.38327,0.00022,23.36692]
[1777080093143,28.58,77497.4,0.0,-0.38338,0.00022,23.36519]
[1777080093188,28.58,77497.4,0.0,-0.38338,0.00022,23.36519]
[1777080099740,28.57,77498.49,0.0,-0.38312,0.00022,23.36079]
[1777080101149,28.57,77498.49,0.0,-0.38312,0.00022,23.36079]
[1777080101203,28.57,77498.1,0.0,-0.3832,0.00022,23.36213]
[1777080103666,28.57,77498.49,0.0,-0.38311,0.00022,23.36069]
[1777080103712,28.57,77498.49,0.0,-0.38311,0.00022,23.36069]
[1777080109019,28.56,77498.71,0.0,-0.38305,0.00022,23.35954]
[1777080109600,28.56,77498.71,0.0,-0.38305,0.00022,23.35954]
[1777080110138,28.56,77486.48,0.0,-0.38572,0.00022,23.40389]
[1777080110624,28.56,77486.48,0.0,-0.38572,0.00022,23.40389]
[1777080110722,28.56,77486.48,0.0,-0.38572,0.00022,23.40389]
[1777080111332,28.56,77485.66,0.0,-0.3859,0.00022,23.40681]
[1777080112041,28.56,77482.97,0.0,-0.38648,0.00022,23.41636]
[1777080112262,28.56,77482.97,0.0,-0.38648,0.00022,23.41636]
[1777080113054,28.56,77482.97,0.0,-0.38648,0.00022,23.41636]
[1777080113094,28.56,77483.36,0.0,-0.38639,0.00022,23.4149]
[1777080118156,28.56,77483.14,0.0,-0.38643,0.00022,23.41544]
[1777080121961,28.55,77484.1,0.0,-0.38621,0.00022,23.41195]
[1777080122172,28.55,77484.25,0.0,-0.38618,0.00022,23.41135]
[1777080127190,28.55,77484.76,0.0,-0.38605,0.00022,23.40928]
[1777080130037,28.55,77485.29,0.0,-0.38592,0.00022,23.40719]
[1777080130131,28.55,77485.29,0.0,-0.38592,0.00022,23.40719]
[1777080130200,28.55,77480.74,0.0,-0.38692,0.00022,23.42337]
[1777080130467,28.55,77480.74,0.0,-0.38692,0.00022,23.42337]
[1777080130675,28.55,77480.74,0.0,-0.38692,0.00022,23.42337]
[1777080131104,28.55,77480.74,0.0,-0.38692,0.00022,23.42337]
[1777080131470,28.54,77480.74,0.0,-0.38691,0.00022,23.42331]
[1777080132206,28.55,77472.19,0.0,-0.38879,0.00022,23.45344]
[1777080137252,28.55,77473.22,0.0,-0.38857,0.00022,23.44987]
[1777080139779,28.55,77473.44,0.0,-0.38852,0.00022,23.44919]
[1777080139821,28.55,77473.44,0.0,-0.38852,0.00022,23.44919]
[1777080139926,28.55,77473.44,0.0,-0.38852,0.00022,23.44919]
[1777080140235,28.55,77473.04,0.0,-0.38862,0.00022,23.45068]
[1777080142130,28.55,77470.31,0.0,-0.38922,0.00022,23.46029]
[1777080142223,28.55,77467.72,0.0,-0.3898,0.00022,23.46936]
[1777080142288,28.55,77467.72,0.0,-0.3898,0.00022,23.46936]
[1777080144227,28.55,77465.3,0.0,-0.39033,0.00022,23.47771]
[1777080145183,28.55,77463.44,0.0,-0.39075,0.00022,23.48426]
[1777080146288,28.56,77463.37,0.0,-0.39077,0.00022,23.48458]
[1777080151307,28.56,77459.85,0.0,-0.39156,0.00022,23.49696]
[1777080154183,28.57,77462.55,0.0,-0.39096,0.00022,23.48408]
[1777080160163,28.57,77464.22,0.0,-0.39063,0.00022,23.47892]
[1777080165464,28.58,77463.97,0.0,-0.39071,0.00022,23.48017]
[1777080170316,28.59,77463.36,0.0,-0.39087,0.00022,23.48271]
[1777080170464,28.59,77463.36,0.0,-0.39087,0.00022,23.48271]
[1777080170701,28.59,77463.36,0.0,-0.39087,0.00022,23.48271]
[1777080171230,28.59,77463.36,0.0,-0.39087,0.00022,23.48271]
[1777080170742,28.59,77468.95,0.0,-0.38964,0.00022,23.4635]
[1777080172072,28.59,77468.95,0.0,-0.38964,0.00022,23.4635]
[1777080172133,28.59,77468.95,0.0,-0.38964,0.00022,23.4635]
[1777080172173,28.59,77476.25,0.0,-0.38804,0.00022,23.43808]
[1777080173912,28.59,77476.25,0.0,-0.38804,0.00022,23.4381]
[1777080179508,28.59,77481.47,0.0,-0.38691,0.00022,23.41992]
[1777080181776,28.59,77481.81,0.0,-0.38684,0.00022,23.41874]
[1777080181859,28.59,77482.41,0.0,-0.38671,0.00022,23.41665]
[1777080187564,28.6,77482.78,0.0,-0.38664,0.00022,23.41557]
[1777080192753,28.6,77482.89,0.0,-0.38663,0.00022,23.41534]
[1777080193139,28.6,77482.89,0.0,-0.38663,0.00022,23.41534]
[1777080193182,28.6,77482.89,0.0,-0.38663,0.00022,23.41534]
[1777080193209,28.6,77482.89,0.0,-0.38663,0.00022,23.41534]
[1777080193218,28.6,77483.07,0.0,-0.38659,0.00022,23.4148]
[1777080193301,28.6,77483.07,0.0,-0.38659,0.00022,23.4148]
[1777080193330,28.6,77483.07,0.0,-0.38659,0.00022,23.4148]
[1777080193547,28.6,77483.07,0.0,-0.38659,0.00022,23.4148]
[1777080193577,28.6,77483.07,0.0,-0.38659,0.00022,23.4148]
[1777080193678,28.6,77483.13,0.0,-0.38658,0.00022,23.41464]
[1777080194789,28.6,77483.13,0.0,-0.38658,0.00022,23.41464]
[1777080194815,28.6,77483.13,0.0,-0.38658,0.00022,23.41464]
[1777080199689,28.6,77483.59,0.0,-0.38647,0.00022,23.41279]
[1777080199733,28.6,77483.59,0.0,-0.38647,0.00022,23.41279]
[1777080199974,28.6,77483.82,0.0,-0.38642,0.00022,23.41192]
[1777080200848,28.6,77483.82,0.0,-0.38642,0.00022,23.41192]
[1777080204175,28.6,77484.14,0.0,-0.38635,0.00022,23.41074]
[1777080204212,28.6,77484.14,0.0,-0.38635,0.00022,23.41074]
[1777080205282,28.6,77484.57,0.0,-0.38626,0.00022,23.40941]
[1777080205311,28.6,77484.57,0.0,-0.38626,0.00022,23.40941]
[1777080210731,28.61,77484.97,0.0,-0.38619,0.00022,23.40829]
[1777080211994,28.61,77484.97,0.0,-0.38619,0.00022,23.40829]
[1777080212068,28.61,77485.36,0.0,-0.3861,0.00022,23.4031]
[1777080217394,28.61,77484.19,0.0,-0.38637,0.00022,23.40754]
[1777080217642,28.61,77484.19,0.0,-0.38637,0.00022,23.40754]
[1777080220161,28.61,77482.23,0.0,-0.3868,0.00022,23.4146]
[1777080223236,28.61,77482.47,0.0,-0.38675,0.00022,23.41385]
[1777080224907,28.62,77481.87,0.0,-0.38689,0.00022,23.41612]
[1777080224951,28.62,77481.87,0.0,-0.38689,0.00022,23.41612]
[1777080224986,28.62,77481.79,0.0,-0.38691,0.00022,23.41645]
[1777080227849,28.62,77481.4,0.0,-0.387,0.00022,23.41793]
[1777080227899,28.62,77481.4,0.0,-0.387,0.00022,23.41793]
[1777080228314,28.62,77481.4,0.0,-0.387,0.00022,23.41793]
[1777080228000,28.62,77480.81,0.0,-0.38714,0.00022,23.42006]
[1777080228386,28.62,77480.81,0.0,-0.38714,0.00022,23.42006]
[1777080233891,28.62,77479.63,0.0,-0.38741,0.00022,23.4245]
[1777080239933,28.63,77477.02,0.0,-0.388,0.00022,23.43405]
[1777080244969,28.64,77476.4,0.0,-0.38815,0.00022,23.43653]
[1777080247699,28.64,77476.63,0.0,-0.38811,0.00022,23.43585]
[1777080247762,28.64,77476.14,0.0,-0.38822,0.00022,23.43762]
[1777080253023,28.64,77476.45,0.0,-0.38817,0.00022,23.43684]
[1777080258026,28.65,77477.06,0.0,-0.38806,0.00022,23.43501]
[1777080263113,28.65,77477.29,0.0,-0.38802,0.00022,23.43451]
[1777080267179,28.66,77477.26,0.0,-0.38804,0.00022,23.43479]
[1777080267280,28.66,77476.96,0.0,-0.38811,0.00022,23.43591]
[1777080268333,28.66,77476.96,0.0,-0.38811,0.00022,23.43591]
[1777080268434,28.66,77476.96,0.0,-0.38812,0.00022,23.43603]
[1777080269954,28.66,77476.96,0.0,-0.38812,0.00022,23.43603]
[1777080270269,28.66,77477.05,0.0,-0.3881,0.00022,23.43577]
[1777080275324,28.67,77476.86,0.0,-0.38815,0.00022,23.43296]
[1777080282251,28.67,77477.23,0.0,-0.38809,0.00022,23.43204]
[1777080286248,28.67,77477.23,0.0,-0.38809,0.00022,23.43204]
[1777080286349,28.68,77477.03,0.0,-0.38815,0.00022,23.43305]
[1777080291584,28.68,77477.47,0.0,-0.38807,0.00022,23.43175]
[1777080297118,28.69,77478.11,0.0,-0.38795,0.00022,23.42988]
[1777080302161,28.69,77478.74,0.0,-0.38782,0.00022,23.42792]
[1777080302263,28.69,77478.65,0.0,-0.38785,0.00022,23.4283]
[1777080304424,28.69,77478.65,0.0,-0.38785,0.00022,23.42836]
[1777080305416,28.7,77478.87,0.0,-0.38782,0.00022,23.42781]
[1777080305445,28.7,77478.87,0.0,-0.38782,0.00022,23.42781]
[1777080306160,28.7,77478.87,0.0,-0.38782,0.00022,23.42781]
[1777080308437,28.7,77472.21,0.0,-0.38928,0.00022,23.45122]
[1777080309150,28.7,77472.21,0.0,-0.38928,0.00022,23.45122]
[1777080310090,28.7,77471.93,0.0,-0.38935,0.00022,23.45219]
[1777080310092,28.7,77472.04,0.0,-0.38933,0.00022,23.45188]
[1777080317259,28.71,77473.84,0.0,-0.38896,0.00022,23.44619]
[1777080322558,28.72,77475.71,0.0,-0.38858,0.00022,23.44009]
[1777080324622,28.72,77478.24,0.0,-0.38804,0.00022,23.43153]
[1777080325347,28.72,77478.24,0.0,-0.38804,0.00022,23.43153]
[1777080328920,28.73,77479.15,0.0,-0.38786,0.00022,23.42861]
[1777080329022,28.73,77479.12,0.0,-0.38787,0.00022,23.4288]
[1777080332790,28.73,77479.52,0.0,-0.38778,0.00022,23.42382]
[1777080333039,28.73,77479.52,0.0,-0.38778,0.00022,23.42382]
[1777080333430,28.73,77479.52,0.0,-0.38778,0.00022,23.42382]
[1777080333401,28.73,77484.4,0.0,-0.38673,0.00022,23.40681]
[1777080334115,28.73,77484.4,0.0,-0.38673,0.00022,23.40681]
[1777080340352,28.74,77486.23,0.0,-0.38635,0.00022,23.4007]
[1777080345653,28.75,77485.62,0.0,-0.38651,0.00022,23.40345]
[1777080346707,28.75,77485.37,0.0,-0.38657,0.00022,23.40443]
[1777080346746,28.75,77485.37,0.0,-0.38657,0.00022,23.40443]
[1777080346818,28.75,77485.37,0.0,-0.38657,0.00022,23.40443]
[1777080347139,28.75,77485.37,0.0,-0.38657,0.00022,23.40443]
[1777080349673,28.76,77484.79,0.0,-0.38672,0.00022,23.40677]
[1777080352212,28.76,77484.16,0.0,-0.38687,0.00022,23.40924]
[1777080352306,28.76,77484.03,0.0,-0.3869,0.00022,23.4097]
[1777080352962,28.76,77484.03,0.0,-0.3869,0.00022,23.4097]
[1777080353345,28.76,77483.69,0.0,-0.38698,0.00022,23.41098]
[1777080358549,28.77,77483.08,0.0,-0.38713,0.00022,23.41357]
[1777080363826,28.77,77482.06,0.0,-0.38738,0.00022,23.41751]
[1777080365720,28.78,77482.39,0.0,-0.38731,0.00022,23.41643]
[1777080365768,28.78,77482.39,0.0,-0.38731,0.00022,23.41643]
[1777080366070,28.78,77482.39,0.0,-0.38731,0.00022,23.41643]
[1777080366171,28.78,77482.19,0.0,-0.38736,0.00022,23.4172]
[1777080367758,28.78,77482.07,0.0,-0.38739,0.00022,23.4177]
[1777080368162,28.78,77481.89,0.0,-0.38743,0.00022,23.4184]
[1777080373172,28.78,77481.41,0.0,-0.38755,0.00022,23.42038]
[1777080376001,28.79,77481.24,0.0,-0.3876,0.00022,23.42119]
[1777080376487,28.79,77481.08,0.0,-0.38764,0.00022,23.42189]
[1777080381487,28.8,77480.87,0.0,-0.38771,0.00022,23.42291]
[1777080386526,28.8,77480.29,0.0,-0.38786,0.00022,23.42535]
[1777080392002,28.81,77480.0,0.0,-0.38792,0.00022,23.42279]
[1777080397913,28.81,77479.76,0.0,-0.388,0.00022,23.42404]
[1777080403037,28.82,77480.78,0.0,-0.38779,0.00022,23.42082]
[1777080407917,28.83,77480.48,0.0,-0.38788,0.00022,23.42227]
[1777080408532,28.83,77480.42,0.0,-0.3879,0.00022,23.42255]
[1777080411546,28.83,77480.37,0.0,-0.38792,0.00022,23.42286]
[1777080416815,28.83,77479.37,0.0,-0.38814,0.00022,23.42647]
[1777080417994,28.84,77480.11,0.0,-0.388,0.00022,23.42419]
[1777080420481,28.84,77481.12,0.0,-0.38779,0.00022,23.42085]
[1777080423036,28.84,77481.93,0.0,-0.38763,0.00022,23.41828]
[1777080423239,28.84,77482.09,0.0,-0.3876,0.00022,23.4178]
[1777080428276,28.85,77484.25,0.0,-0.38715,0.00022,23.41068]
[1777080434336,28.86,77485.2,0.0,-0.38697,0.00022,23.40769]
[1777080434519,28.86,77485.29,0.0,-0.38696,0.00022,23.40755]
[1777080435554,28.86,77477.51,0.0,-0.38865,0.00022,23.4348]
[1777080440839,28.87,77475.79,0.0,-0.38905,0.00022,23.44103]
[1777080445944,28.87,77477.36,0.0,-0.38872,0.00022,23.43592]
[1777080450975,28.88,77479.22,0.0,-0.38833,0.00022,23.42974]
[1777080456234,28.88,77480.44,0.0,-0.38807,0.00022,23.42197]
[1777080462687,28.89,77482.07,0.0,-0.38774,0.00022,23.41667]
[1777080463432,28.89,77482.07,0.0,-0.38774,0.00022,23.41667]
[1777080463497,28.89,77482.77,0.0,-0.3876,0.00022,23.41442]
[1777080467143,28.89,77483.43,0.0,-0.38746,0.00022,23.4123]
[1777080467184,28.89,77483.43,0.0,-0.38746,0.00022,23.4123]
[1777080467548,28.89,77483.46,0.0,-0.38746,0.00022,23.41225]
[1777080471105,28.9,77484.7,0.0,-0.3872,0.00022,23.40811]
[1777080471132,28.9,77484.7,0.0,-0.3872,0.00022,23.40811]
[1777080471280,28.9,77484.7,0.0,-0.3872,0.00022,23.40811]
[1777080471352,28.9,77484.7,0.0,-0.3872,0.00022,23.40811]
[1777080471576,28.9,77484.66,0.0,-0.38721,0.00022,23.40831]
[1777080471746,28.9,77484.66,0.0,-0.38721,0.00022,23.40831]
[1777080471817,28.9,77484.66,0.0,-0.38721,0.00022,23.40831]
[1777080472583,28.9,77484.85,0.0,-0.38718,0.00022,23.40771]
[1777080474996,28.9,77484.93,0.0,-0.38716,0.00022,23.40749]
[1777080475137,28.9,77484.93,0.0,-0.38716,0.00022,23.40749]
[1777080475604,28.9,77485.17,0.0,-0.38712,0.00022,23.40677]
[1777080477374,28.9,77485.17,0.0,-0.38712,0.00022,23.40677]
[1777080477404,28.9,77485.17,0.0,-0.38712,0.00022,23.40677]
[1777080477475,28.9,77485.5,0.0,-0.38705,0.00022,23.40567]
[1777080482656,28.91,77487.15,0.0,-0.38671,0.00022,23.40026]
[1777080487694,28.91,77486.65,0.0,-0.38684,0.00022,23.40231]
[1777080492728,28.92,77487.6,0.0,-0.38665,0.00022,23.39927]
[1777080495081,28.92,77487.6,0.0,-0.38665,0.00022,23.39927]
[1777080495114,28.92,77487.6,0.0,-0.38665,0.00022,23.39927]
[1777080495215,28.92,77487.6,0.0,-0.38666,0.00022,23.39939]
[1777080496989,28.92,77487.66,0.0,-0.38665,0.00022,23.3993]
[1777080502082,28.93,77486.36,0.0,-0.38694,0.00022,23.40408]
[1777080502782,28.93,77486.46,0.0,-0.38693,0.00022,23.40384]
[1777080503562,28.93,77486.67,0.0,-0.38689,0.00022,23.40316]
[1777080508586,28.93,77488.04,0.0,-0.3866,0.00022,23.39859]
[1777080513608,28.94,77488.0,0.0,-0.38661,0.00022,23.39511]
[1777080518783,28.94,77490.85,0.0,-0.38601,0.00022,23.38545]
[1777080524094,28.95,77490.42,0.0,-0.38613,0.00022,23.38735]
[1777080529108,28.95,77488.44,0.0,-0.38657,0.00022,23.39461]
[1777080533629,28.96,77488.52,0.0,-0.38657,0.00022,23.39455]
[1777080533715,28.96,77488.52,0.0,-0.38657,0.00022,23.39455]
[1777080533829,28.96,77488.52,0.0,-0.38657,0.00022,23.39455]
[1777080533855,28.96,77488.52,0.0,-0.38657,0.00022,23.39455]
[1777080534575,28.96,77484.97,0.0,-0.38734,0.00022,23.40702]
[1777080535653,28.96,77477.58,0.0,-0.38894,0.00022,23.43265]
[1777080537628,28.96,77477.02,0.0,-0.38907,0.00022,23.4346]
[1777080537640,28.96,77477.02,0.0,-0.38907,0.00022,23.4346]
[1777080537670,28.96,77476.37,0.0,-0.38921,0.00022,23.43686]
[1777080540502,28.96,77476.15,0.0,-0.38926,0.00022,23.43765]
[1777080540509,28.96,77475.65,0.0,-0.38937,0.00022,23.43939]
[1777080547114,28.97,77473.11,0.0,-0.38993,0.00022,23.44828]
[1777080554165,28.97,77469.65,0.0,-0.3907,0.00022,23.46021]
[1777080560209,28.97,77468.08,0.0,-0.39105,0.00022,23.46568]
[1777080565242,28.98,77466.96,0.0,-0.3913,0.00022,23.46959]
[1777080567014,28.98,77466.96,0.0,-0.3913,0.00022,23.46959]
[1777080567044,28.98,77466.96,0.0,-0.3913,0.00022,23.46959]
[1777080567053,28.98,77466.89,0.0,-0.39132,0.00022,23.46988]
[1777080568417,28.98,77466.89,0.0,-0.39132,0.00022,23.46988]
[1777080568490,28.98,77466.89,0.0,-0.39132,0.00022,23.46988]
[1777080568519,28.98,77466.71,0.0,-0.39136,0.00022,23.47051]
[1777080571571,28.98,77466.32,0.0,-0.39145,0.00022,23.47188]
[1777080575429,28.98,77466.04,0.0,-0.3915,0.00022,23.4691]
[1777080575694,28.98,77466.04,0.0,-0.3915,0.00022,23.4691]
[1777080575443,28.98,77470.74,0.0,-0.39048,0.00022,23.45332]
[1777080576793,28.98,77470.74,0.0,-0.39048,0.00022,23.45335]
[1777080577327,28.98,77475.8,0.0,-0.38939,0.00022,23.43621]
[1777080581094,28.98,77476.65,0.0,-0.38922,0.00022,23.43347]
[1777080581523,28.98,77476.65,0.0,-0.38922,0.00022,23.43347]
[1777080581622,28.99,77475.78,0.0,-0.38941,0.00022,23.43656]
[1777080581935,28.99,77475.78,0.0,-0.38941,0.00022,23.43656]
[1777080583369,28.99,77475.33,0.0,-0.38951,0.00022,23.43815]
[1777080588045,28.99,77475.19,0.0,-0.38955,0.00022,23.43885]
[1777080588693,28.99,77475.19,0.0,-0.38955,0.00022,23.43885]
[1777080589781,28.99,77474.53,0.0,-0.3897,0.00022,23.44121]
[1777080590127,28.99,77474.53,0.0,-0.3897,0.00022,23.44121]
[1777080590521,28.99,77474.53,0.0,-0.3897,0.00022,23.44121]
[1777080590570,28.99,77474.53,0.0,-0.3897,0.00022,23.44121]
[1777080590596,28.99,77474.53,0.0,-0.3897,0.00022,23.44121]
[1777080590623,28.99,77473.29,0.0,-0.38998,0.00022,23.44548]
[1777080591071,28.99,77473.29,0.0,-0.38998,0.00022,23.44548]
[1777080591280,28.99,77473.29,0.0,-0.38998,0.00022,23.44548]
[1777080591429,29.0,77472.94,0.0,-0.39006,0.00022,23.44672]
[1777080592014,29.0,77472.94,0.0,-0.39006,0.00022,23.44672]
[1777080592717,29.0,77472.94,0.0,-0.39006,0.00022,23.44672]
[1777080592436,29.0,77473.25,0.0,-0.38999,0.00022,23.44572]
[1777080593445,29.0,77472.74,0.0,-0.3901,0.00022,23.44751]
[1777080598478,29.0,77471.32,0.0,-0.39043,0.00022,23.45257]
[1777080600893,29.0,77470.68,0.0,-0.39057,0.00022,23.45483]
[1777080600917,29.0,77470.68,0.0,-0.39057,0.00022,23.45483]
[1777080601144,29.0,77470.68,0.0,-0.39057,0.00022,23.45483]
[1777080601499,29.0,77470.53,0.0,-0.39061,0.00022,23.45539]
[1777080601871,29.0,77470.53,0.0,-0.39061,0.00022,23.45539]
[1777080601946,29.0,77470.53,0.0,-0.39061,0.00022,23.45539]
[1777080602506,29.0,77470.15,0.0,-0.39069,0.00022,23.45671]
[1777080607540,29.01,77469.32,0.0,-0.39089,0.00022,23.45974]
[1777080612575,29.01,77469.62,0.0,-0.39083,0.00022,23.45895]
[1777080615708,29.01,77469.62,0.0,-0.39083,0.00022,23.45895]
[1777080615781,29.02,77469.68,0.0,-0.39083,0.00022,23.45888]
[1777080615822,29.02,77469.68,0.0,-0.39083,0.00022,23.45888]
[1777080616604,29.02,77470.14,0.0,-0.39073,0.00022,23.45737]
[1777080617610,29.02,77476.83,0.0,-0.38929,0.00022,23.43474]
[1777080620444,29.02,77480.3,0.0,-0.38854,0.00022,23.42291]
[1777080620487,29.02,77480.3,0.0,-0.38854,0.00022,23.42291]
[1777080620507,29.02,77480.3,0.0,-0.38854,0.00022,23.42291]
[1777080620549,29.02,77480.3,0.0,-0.38854,0.00022,23.42291]
[1777080620633,29.02,77478.98,0.0,-0.38883,0.00022,23.42747]
[1777080627682,29.01,77478.14,0.0,-0.389,0.00022,23.43012]
[1777080627861,29.01,77478.14,0.0,-0.389,0.00022,23.43012]
[1777080628689,29.01,77477.56,0.0,-0.38912,0.00022,23.43207]
[1777080631891,29.01,77477.0,0.0,-0.38923,0.00022,23.43389]
[1777080632715,29.01,77476.23,0.0,-0.38938,0.00022,23.43261]
[1777080637750,29.01,77475.05,0.0,-0.38963,0.00022,23.43649]
[1777080639992,29.01,77474.14,0.0,-0.38982,0.00022,23.43953]
[1777080640033,29.01,77474.14,0.0,-0.38982,0.00022,23.43953]
[1777080640197,29.01,77474.14,0.0,-0.38982,0.00022,23.43953]
[1777080640241,29.01,77474.14,0.0,-0.38982,0.00022,23.43953]
[1777080640772,29.01,77473.94,0.0,-0.38986,0.00022,23.44018]
[1777080645809,29.0,77473.33,0.0,-0.38999,0.00022,23.44206]
[1777080647721,29.0,77473.33,0.0,-0.38999,0.00022,23.44206]
[1777080647795,29.0,77473.33,0.0,-0.38999,0.00022,23.44206]
[1777080648118,29.0,77474.11,0.0,-0.38981,0.00022,23.43933]
[1777080653697,29.0,77477.42,0.0,-0.3891,0.00022,23.42819]
[1777080653753,29.0,77477.42,0.0,-0.3891,0.00022,23.42819]
[1777080653782,29.01,77479.36,0.0,-0.38869,0.00022,23.42166]
[1777080660756,29.01,77482.61,0.0,-0.38801,0.00022,23.41089]
[1777080665949,29.02,77485.57,0.0,-0.38739,0.00022,23.40095]
[1777080671991,29.03,77487.36,0.0,-0.38703,0.00022,23.39509]
[1777080675633,29.03,77488.66,0.0,-0.38675,0.00022,23.39068]
[1777080677776,29.03,77500.12,0.0,-0.38429,0.00022,23.35039]
[1777080678105,29.03,77500.12,0.0,-0.38429,0.00022,23.35039]
[1777080678263,29.03,77501.07,0.0,-0.38409,0.00022,23.347]
[1777080678880,29.03,77501.07,0.0,-0.38409,0.00022,23.347]
[1777080679040,29.03,77501.04,0.0,-0.38409,0.00022,23.34709]
[1777080681468,29.03,77501.23,0.0,-0.38405,0.00022,23.34639]
[1777080681647,29.03,77501.15,0.0,-0.38407,0.00022,23.34667]
[1777080683975,29.03,77501.16,0.0,-0.38406,0.00022,23.3466]
[1777080690119,29.03,77500.84,0.0,-0.38413,0.00022,23.34762]
[1777080691871,29.03,77500.84,0.0,-0.38413,0.00022,23.34762]
[1777080692740,29.03,77501.5,0.0,-0.38397,0.00022,23.34135]
[1777080694261,29.03,77501.64,0.0,-0.38394,0.00022,23.34083]
[1777080697166,29.03,77502.05,0.0,-0.38384,0.00022,23.33932]
[1777080702880,29.02,77502.68,0.0,-0.3837,0.00022,23.33697]
[1777080706038,29.02,77502.99,0.0,-0.38363,0.00022,23.33581]
[1777080706799,29.02,77503.08,0.0,-0.38361,0.00022,23.33545]
[1777080708811,29.02,77503.19,0.0,-0.38359,0.00022,23.33504]
[1777080709259,29.02,77503.35,0.0,-0.38355,0.00022,23.33445]
[1777080714039,29.02,77503.67,0.0,-0.38348,0.00022,23.33325]
[1777080714106,29.02,77503.67,0.0,-0.38348,0.00022,23.33325]
[1777080720131,29.02,77504.18,0.0,-0.38337,0.00022,23.33135]
[1777080725371,29.02,77505.07,0.0,-0.38317,0.00022,23.32809]
[1777080730407,29.02,77507.01,0.0,-0.38276,0.00022,23.32107]
[1777080735441,29.02,77506.73,0.0,-0.38282,0.00022,23.32207]
[1777080737201,29.02,77506.75,0.0,-0.38281,0.00022,23.322]
[1777080738328,29.02,77507.91,0.0,-0.38256,0.00022,23.3178]
[1777080738491,29.02,77507.91,0.0,-0.38256,0.00022,23.3178]
[1777080739152,29.02,77510.27,0.0,-0.38205,0.00022,23.30921]
[1777080739202,29.02,77510.27,0.0,-0.38205,0.00022,23.30921]
[1777080739459,29.02,77510.27,0.0,-0.38205,0.00022,23.30921]
[1777080739662,29.02,77510.27,0.0,-0.38205,0.00022,23.30921]
[1777080739714,29.02,77510.27,0.0,-0.38205,0.00022,23.30921]
[1777080739904,29.02,77512.0,0.0,-0.38168,0.00021,23.30291]
[1777080741108,29.02,77512.41,0.0,-0.38159,0.00021,23.30141]
[1777080741115,29.02,77512.41,0.0,-0.38159,0.00021,23.30141]
[1777080741835,29.02,77512.41,0.0,-0.38159,0.00021,23.30141]
[1777080741862,29.02,77512.2,0.0,-0.38164,0.00021,23.30221]
[1777080744349,29.02,77513.75,0.0,-0.38131,0.00021,23.29656]
[1777080744506,29.02,77513.75,0.0,-0.38131,0.00021,23.29656]
[1777080750547,29.02,77513.05,0.0,-0.38147,0.00021,23.29925]
[1777080753056,29.02,77512.66,0.0,-0.38154,0.00021,23.29686]
[1777080753569,29.02,77515.63,0.0,-0.3809,0.00021,23.28599]
[1777080756019,29.02,77514.35,0.0,-0.38118,0.00021,23.29075]
[1777080756919,29.03,77514.05,0.0,-0.38125,0.00021,23.29191]
[1777080761928,29.03,77513.1,0.0,-0.38146,0.00021,23.29551]
[1777080767101,29.03,77512.03,0.0,-0.3817,0.00021,23.29958]
[1777080767800,29.03,77512.03,0.0,-0.3817,0.00021,23.29958]
[1777080767858,29.03,77512.03,0.0,-0.3817,0.00021,23.29958]
[1777080767881,29.03,77512.03,0.0,-0.3817,0.00021,23.29958]
[1777080767901,29.03,77511.79,0.0,-0.38175,0.00021,23.30052]
[1777080770145,29.03,77511.79,0.0,-0.38175,0.00021,23.30052]
[1777080770155,29.03,77511.79,0.0,-0.38175,0.00021,23.30052]
[1777080770689,29.03,77511.85,0.0,-0.38173,0.00021,23.30018]
[1777080772899,29.03,77511.73,0.0,-0.38175,0.00021,23.30055]
[1777080772926,29.03,77511.73,0.0,-0.38175,0.00021,23.30055]
[1777080773903,29.03,77511.24,0.0,-0.38185,0.00021,23.30224]
[1777080774789,29.03,77511.24,0.0,-0.38185,0.00021,23.30224]
[1777080774852,29.03,77511.24,0.0,-0.38185,0.00021,23.30224]
[1777080781271,29.03,77509.91,0.0,-0.38214,0.00022,23.30709]
[1777080788411,29.03,77509.22,0.0,-0.3823,0.00022,23.30983]
[1777080789559,29.03,77509.28,0.0,-0.38229,0.00022,23.30964]
[1777080790287,29.03,77509.17,0.0,-0.38231,0.00022,23.31007]
[1777080790450,29.03,77509.06,0.0,-0.38233,0.00022,23.31041]
[1777080795866,29.02,77508.26,0.0,-0.38249,0.00022,23.31294]
[1777080800931,29.02,77508.1,0.0,-0.38251,0.00022,23.31327]
[1777080805935,29.01,77507.85,0.0,-0.38254,0.00022,23.31381]
[1777080810970,29.01,77507.77,0.0,-0.38254,0.00022,23.31379]
[1777080811064,29.01,77507.77,0.0,-0.38254,0.00022,23.31379]
[1777080811092,29.01,77507.77,0.0,-0.38254,0.00022,23.31379]
[1777080811905,29.01,77507.77,0.0,-0.38254,0.00022,23.31379]
[1777080811957,29.01,77507.77,0.0,-0.38254,0.00022,23.31379]
[1777080813183,29.01,77507.83,0.0,-0.3825,0.00022,23.3096]
[1777080813245,29.01,77507.83,0.0,-0.3825,0.00022,23.3096]
[1777080813285,29.01,77507.72,0.0,-0.38253,0.00022,23.30999]
[1777080813285,29.01,77507.72,0.0,-0.38253,0.00022,23.30999]
[1777080820098,29.01,77507.72,0.0,-0.38253,0.00022,23.30999]
[1777080820142,29.01,77507.72,0.0,-0.38253,0.00022,23.30999]
[1777080820181,29.0,77507.34,0.0,-0.38259,0.00022,23.31096]
[1777080826926,29.0,77507.09,0.0,-0.38263,0.00022,23.31157]
[1777080827343,29.0,77507.02,0.0,-0.38263,0.00022,23.31168]
[1777080827381,29.0,77507.02,0.0,-0.38263,0.00022,23.31168]
[1777080828092,28.99,77506.99,0.0,-0.38263,0.00022,23.31171]
[1777080833126,28.99,77507.65,0.0,-0.38247,0.00022,23.30895]
[1777080834706,28.99,77507.65,0.0,-0.38247,0.00022,23.30895]
[1777080834768,28.99,77507.65,0.0,-0.38247,0.00022,23.30895]
[1777080840481,28.98,77508.88,0.0,-0.38218,0.00022,23.30403]
[1777080840502,28.98,77508.88,0.0,-0.38218,0.00022,23.30403]
[1777080840915,28.98,77508.88,0.0,-0.38218,0.00022,23.30403]
[1777080840984,28.98,77508.88,0.0,-0.38218,0.00022,23.30403]
[1777080841016,28.98,77509.13,0.0,-0.38212,0.00022,23.30298]
[1777080842907,28.98,77509.82,0.0,-0.38197,0.00022,23.30046]
[1777080842928,28.98,77509.82,0.0,-0.38197,0.00022,23.30046]
[1777080842977,28.98,77519.22,0.0,-0.37994,0.00022,23.26572]
[1777080843828,28.98,77519.22,0.0,-0.37994,0.00022,23.26572]
[1777080843884,28.98,77519.22,0.0,-0.37994,0.00022,23.26572]
[1777080843913,28.98,77519.44,0.0,-0.37989,0.00022,23.26484]
[1777080845032,28.98,77519.67,0.0,-0.37984,0.00022,23.26399]
[1777080845061,28.98,77519.67,0.0,-0.37984,0.00022,23.26399]
[1777080845069,28.98,77519.67,0.0,-0.37984,0.00022,23.26399]
[1777080845133,28.98,77519.67,0.0,-0.37984,0.00022,23.26399]
[1777080845595,28.98,77519.67,0.0,-0.37984,0.00022,23.26399]
[1777080845697,28.98,77520.26,0.0,-0.37971,0.00021,23.26173]
[1777080851229,28.97,77524.59,0.0,-0.37877,0.00021,23.24526]
[1777080851262,28.97,77524.59,0.0,-0.37877,0.00021,23.24526]
[1777080851291,28.97,77524.59,0.0,-0.37877,0.00021,23.24526]
[1777080852037,28.97,77526.04,0.0,-0.37845,0.00021,23.23976]
[1777080852713,28.97,77526.04,0.0,-0.37845,0.00021,23.23976]
[1777080852745,28.97,77526.04,0.0,-0.37845,0.00021,23.23976]
[1777080852772,28.97,77526.04,0.0,-0.37845,0.00021,23.23976]
[1777080856994,28.97,77527.83,0.0,-0.37806,0.00021,23.23281]
[1777080857034,28.97,77528.75,0.0,-0.37786,0.00021,23.22923]
[1777080859687,28.97,77529.27,0.0,-0.37774,0.00021,23.22722]
[1777080859751,28.97,77529.92,0.0,-0.3776,0.00021,23.2247]
[1777080861076,28.97,77530.22,0.0,-0.37753,0.00021,23.22352]
[1777080861561,28.96,77531.65,0.0,-0.37722,0.00021,23.21804]
[1777080866236,28.96,77532.38,0.0,-0.37706,0.00021,23.21508]
[1777080868334,28.96,77535.91,0.0,-0.3763,0.00021,23.20151]
[1777080868354,28.96,77535.91,0.0,-0.3763,0.00021,23.20151]
[1777080869000,28.96,77537.16,0.0,-0.37602,0.00021,23.19664]
[1777080869810,28.96,77537.16,0.0,-0.37602,0.00021,23.19664]
[1777080869911,28.96,77537.82,0.0,-0.37588,0.00021,23.19407]
[1777080871159,28.96,77537.82,0.0,-0.37588,0.00021,23.19407]
[1777080871808,28.96,77537.82,0.0,-0.37588,0.00021,23.19407]
[1777080882504,28.95,77539.25,0.0,-0.37554,0.00021,23.1843]
[1777080884519,28.95,77539.33,0.0,-0.37552,0.00021,23.18397]
[1777080884947,28.95,77539.63,0.0,-0.37545,0.00021,23.18276]
[1777080889994,28.95,77539.53,0.0,-0.37547,0.00021,23.18304]
[1777080895138,28.95,77539.68,0.0,-0.37543,0.00021,23.18232]
[1777080900192,28.95,77541.34,0.0,-0.37507,0.00021,23.17584]
[1777080905556,28.95,77541.82,0.0,-0.37496,0.00021,23.1739]
[1777080910569,28.95,77545.63,0.0,-0.37414,0.00021,23.15904]
[1777080915683,28.95,77544.25,0.0,-0.37444,0.00021,23.16443]
[1777080917128,28.95,77543.91,0.0,-0.37451,0.00021,23.16576]
[1777080918072,28.95,77543.72,0.0,-0.37455,0.00021,23.1665]
[1777080923125,28.95,77542.34,0.0,-0.37485,0.00021,23.17187]
[1777080926050,28.95,77542.3,0.0,-0.37486,0.00021,23.17203]
[1777080926812,28.95,77542.14,0.0,-0.37489,0.00021,23.17266]
[1777080927380,28.95,77542.14,0.0,-0.37489,0.00021,23.17266]
[1777080927820,28.95,77541.87,0.0,-0.37495,0.00021,23.17371]
[1777080932854,28.95,77541.38,0.0,-0.37504,0.00021,23.17174]
[1777080937891,28.95,77540.6,0.0,-0.37521,0.00021,23.17479]
[1777080942767,28.95,77538.46,0.0,-0.37567,0.00021,23.18306]
[1777080943544,28.95,77538.46,0.0,-0.37567,0.00021,23.18306]
[1777080944099,28.95,77538.46,0.0,-0.37567,0.00021,23.18306]
[1777080944150,28.95,77538.49,0.0,-0.37566,0.00021,23.18295]
[1777080950247,28.95,77538.54,0.0,-0.37565,0.00021,23.18277]
[1777080952933,28.95,77539.19,0.0,-0.37551,0.00021,23.18027]
[1777080953035,28.95,77539.66,0.0,-0.37541,0.00021,23.17847]
[1777080958031,28.95,77531.8,0.0,-0.3771,0.00021,23.20864]
[1777080963067,28.95,77532.91,0.0,-0.37686,0.00021,23.20437]
[1777080968102,28.95,77534.3,0.0,-0.37656,0.00021,23.19903]
[1777080971897,28.95,77535.18,0.0,-0.37637,0.00021,23.19565]
[1777080972130,28.95,77535.3,0.0,-0.37635,0.00021,23.19519]
[1777080977166,28.95,77538.61,0.0,-0.37564,0.00021,23.18249]
[1777080982494,28.95,77542.51,0.0,-0.3748,0.00021,23.16745]
[1777080987771,28.95,77544.09,0.0,-0.37447,0.00021,23.16139]
[1777080990160,28.95,77543.59,0.0,-0.37458,0.00021,23.16338]
[1777080990261,28.95,77543.21,0.0,-0.37466,0.00021,23.16493]
[1777080995816,28.95,77543.55,0.0,-0.37458,0.00021,23.15982]
[1777080997101,28.95,77543.38,0.0,-0.37462,0.00021,23.1605]
[1777080997151,28.95,77540.72,0.0,-0.37519,0.00021,23.17086]
[1777081001703,28.95,77538.53,0.0,-0.37566,0.00021,23.17935]
[1777081001992,28.95,77536.45,0.0,-0.37611,0.00021,23.18736]
[1777081003171,28.95,77529.48,0.0,-0.3776,0.00021,23.21395]
[1777081009388,28.95,77526.43,0.0,-0.37825,0.00021,23.22535]
[1777081015096,28.95,77527.71,0.0,-0.37797,0.00021,23.22044]
[1777081015261,28.95,77528.43,0.0,-0.37781,0.00021,23.21767]
[1777081016185,28.95,77528.1,0.0,-0.37788,0.00021,23.2189]
[1777081017796,28.95,77528.1,0.0,-0.37788,0.00021,23.2189]
[1777081017865,28.95,77528.12,0.0,-0.37788,0.00021,23.2188]
[1777081022634,28.95,77529.71,0.0,-0.37753,0.00021,23.21269]
[1777081023098,28.95,77529.71,0.0,-0.37753,0.00021,23.21269]
[1777081027051,28.95,77537.61,0.0,-0.37583,0.00021,23.18242]
[1777081033215,28.95,77535.35,0.0,-0.37632,0.00021,23.19109]
[1777081039472,28.95,77538.33,0.0,-0.37568,0.00021,23.1796]
[1777081041925,28.95,77539.15,0.0,-0.3755,0.00021,23.17645]
[1777081042121,28.95,77541.22,0.0,-0.37506,0.00021,23.16845]
[1777081044150,28.95,77529.45,0.0,-0.3776,0.00021,23.21382]
[1777081049243,28.96,77530.41,0.0,-0.37741,0.00021,23.21048]
[1777081051816,28.96,77531.44,0.0,-0.37719,0.00021,23.20677]
[1777081052220,28.96,77531.92,0.0,-0.37707,0.00021,23.201]
[1777081052734,28.96,77531.92,0.0,-0.37707,0.00021,23.201]
[1777081054190,28.96,77532.37,0.0,-0.37697,0.00021,23.19925]
[1777081054767,28.96,77532.37,0.0,-0.37697,0.00021,23.19925]
[1777081057727,28.96,77532.99,0.0,-0.37684,0.00021,23.19683]
[1777081063596,28.96,77534.1,0.0,-0.3766,0.00021,23.19251]
[1777081064391,28.96,77534.1,0.0,-0.3766,0.00021,23.19251]
[1777081064784,28.96,77534.25,0.0,-0.37656,0.00021,23.19193]
[1777081067054,28.96,77534.25,0.0,-0.37656,0.00021,23.19193]
[1777081067356,28.96,77534.68,0.0,-0.37647,0.00021,23.19026]
[1777081068450,28.95,77534.68,0.0,-0.37647,0.00021,23.19026]
[1777081069100,28.95,77534.68,0.0,-0.37647,0.00021,23.19026]
[1777081069111,28.95,77534.68,0.0,-0.37647,0.00021,23.19026]
[1777081069198,28.95,77543.56,0.0,-0.37456,0.00021,23.156]
[1777081069995,28.95,77543.56,0.0,-0.37456,0.00021,23.156]
[1777081070022,28.95,77544.13,0.0,-0.37444,0.00021,23.15378]
[1777081070741,28.95,77544.13,0.0,-0.37444,0.00021,23.15378]
[1777081071169,28.96,77543.62,0.0,-0.37455,0.00021,23.1558]
[1777081072499,28.96,77543.3,0.0,-0.37462,0.00021,23.15704]
[1777081072834,28.96,77543.15,0.0,-0.37465,0.00021,23.15764]
[1777081073895,28.96,77543.15,0.0,-0.37465,0.00021,23.15764]
[1777081074067,28.96,77543.06,0.0,-0.37467,0.00021,23.158]
[1777081074828,28.96,77543.06,0.0,-0.37467,0.00021,23.158]
[1777081075057,28.96,77543.06,0.0,-0.37467,0.00021,23.158]
[1777081076174,28.96,77552.85,0.0,-0.37258,0.00021,23.1197]
[1777081081900,28.96,77549.21,0.0,-0.37337,0.00021,23.13421]
[1777081086934,28.96,77548.81,0.0,-0.37346,0.00021,23.13594]
[1777081092011,28.96,77543.38,0.0,-0.37463,0.00021,23.15723]
[1777081092072,28.96,77543.47,0.0,-0.37461,0.00021,23.1569]
[1777081093101,28.96,77543.47,0.0,-0.37461,0.00021,23.1569]
[1777081093202,28.96,77543.32,0.0,-0.37465,0.00021,23.15751]
[1777081099017,28.96,77542.48,0.0,-0.37483,0.00021,23.16085]
[1777081101491,28.96,77542.81,0.0,-0.37476,0.00021,23.15959]
[1777081102040,28.96,77542.36,0.0,-0.37486,0.00021,23.16136]
[1777081103541,28.96,77542.09,0.0,-0.37492,0.00021,23.16242]
[1777081104052,28.96,77540.0,0.0,-0.37536,0.00021,23.17052]
[1777081109090,28.97,77539.06,0.0,-0.37557,0.00021,23.17418]
[1777081114122,28.97,77538.45,0.0,-0.37568,0.00021,23.17267]
[1777081114829,28.97,77538.45,0.0,-0.37568,0.00021,23.17267]
[1777081115129,28.97,77538.45,0.0,-0.37568,0.00021,23.17268]
[1777081120751,28.97,77536.87,0.0,-0.37602,0.00021,23.17876]
[1777081120852,28.97,77536.9,0.0,-0.37602,0.00021,23.17865]
[1777081123518,28.97,77537.03,0.0,-0.37599,0.00021,23.17816]
[1777081124193,28.97,77537.15,0.0,-0.37596,0.00021,23.1777]
[1777081125399,28.97,77534.14,0.0,-0.37661,0.00021,23.18923]
[1777081126208,28.97,77533.97,0.0,-0.37664,0.00021,23.18987]
[1777081130416,28.97,77533.99,0.0,-0.37664,0.00021,23.18979]
[1777081131242,28.97,77534.46,0.0,-0.37654,0.00021,23.18797]
[1777081137148,28.96,77534.96,0.0,-0.37643,0.00021,23.18604]
[1777081137184,28.96,77534.96,0.0,-0.37643,0.00021,23.18604]
[1777081139091,28.96,77535.44,0.0,-0.37633,0.00021,23.18419]
[1777081139133,28.96,77535.44,0.0,-0.37633,0.00021,23.18419]
[1777081139154,28.96,77535.56,0.0,-0.3763,0.00021,23.18373]
[1777081144161,28.96,77535.81,0.0,-0.37625,0.00021,23.18275]
[1777081149371,28.96,77535.37,0.0,-0.37634,0.00021,23.18439]
[1777081150872,28.96,77535.37,0.0,-0.37634,0.00021,23.18439]
[1777081150948,28.96,77535.37,0.0,-0.37634,0.00021,23.18439]
[1777081150958,28.96,77535.65,0.0,-0.37628,0.00021,23.18331]
[1777081153518,28.96,77535.29,0.0,-0.37635,0.00021,23.18468]
[1777081153573,28.96,77535.29,0.0,-0.37635,0.00021,23.18468]
[1777081154231,28.96,77535.41,0.0,-0.37633,0.00021,23.1842]
[1777081159441,28.96,77536.72,0.0,-0.37604,0.00021,23.17914]
[1777081164475,28.96,77536.87,0.0,-0.37601,0.00021,23.17853]
[1777081170743,28.96,77536.54,0.0,-0.37608,0.00021,23.17977]
[1777081170775,28.96,77536.54,0.0,-0.37608,0.00021,23.17977]
[1777081170804,28.96,77536.54,0.0,-0.37608,0.00021,23.17977]
[1777081172105,28.96,77537.11,0.0,-0.37596,0.00021,23.17756]
[1777081174130,28.96,77537.23,0.0,-0.37591,0.00021,23.1732]
[1777081174171,28.96,77537.23,0.0,-0.37591,0.00021,23.1732]
[1777081174372,28.96,77537.28,0.0,-0.3759,0.00021,23.173]
[1777081175936,28.96,77537.28,0.0,-0.3759,0.00021,23.173]
[1777081175996,28.96,77537.28,0.0,-0.3759,0.00021,23.173]
[1777081176037,28.96,77537.33,0.0,-0.37589,0.00021,23.1728]
[1777081180168,28.96,77537.33,0.0,-0.37589,0.00021,23.1728]
[1777081180206,28.96,77538.57,0.0,-0.37562,0.00021,23.168]
[1777081184706,28.96,77539.55,0.0,-0.37541,0.00021,23.16422]
[1777081184718,28.96,77539.55,0.0,-0.37541,0.00021,23.16422]
[1777081189931,28.96,77539.37,0.0,-0.37545,0.00021,23.16491]
[1777081196384,28.96,77541.61,0.0,-0.37497,0.00021,23.15625]
[1777081197213,28.96,77541.52,0.0,-0.37499,0.00021,23.1566]
[1777081197280,28.96,77542.71,0.0,-0.37474,0.00021,23.152]
[1777081197852,28.96,77542.71,0.0,-0.37474,0.00021,23.152]
[1777081198177,28.96,77545.07,0.0,-0.37423,0.00021,23.14282]
[1777081203257,28.96,77545.5,0.0,-0.37414,0.00021,23.1412]
[1777081205641,28.96,77550.66,0.0,-0.37304,0.00021,23.12107]
[1777081205763,28.96,77550.66,0.0,-0.37304,0.00021,23.12107]
[1777081210046,28.96,77550.19,0.0,-0.37315,0.00021,23.123]
[1777081210114,28.96,77550.19,0.0,-0.37315,0.00021,23.123]
[1777081210215,28.96,77550.78,0.0,-0.37302,0.00021,23.12071]
[1777081212158,28.96,77550.78,0.0,-0.37302,0.00021,23.12073]
[1777081212327,28.97,77550.47,0.0,-0.37309,0.00021,23.12201]
[1777081215061,28.97,77549.94,0.0,-0.37321,0.00021,23.12412]
[1777081215109,28.97,77549.64,0.0,-0.37327,0.00021,23.12533]
[1777081221605,28.97,77549.04,0.0,-0.3734,0.00021,23.12776]
[1777081227200,28.97,77544.36,0.0,-0.37441,0.00021,23.14622]
[1777081227301,28.97,77544.91,0.0,-0.3743,0.00021,23.14411]
[1777081233963,28.97,77547.46,0.0,-0.37374,0.00021,23.13038]
[1777081237630,28.97,77547.0,0.0,-0.37384,0.00021,23.13226]
[1777081237988,28.97,77546.93,0.0,-0.37386,0.00021,23.13256]
[1777081239998,28.97,77547.41,0.0,-0.37376,0.00021,23.13071]
[1777081240099,28.97,77544.38,0.0,-0.37441,0.00021,23.14255]
[1777081243810,28.97,77544.0,0.0,-0.37449,0.00021,23.1441]
[1777081243911,28.97,77544.06,0.0,-0.37448,0.00021,23.14388]
[1777081249066,28.98,77543.35,0.0,-0.37464,0.00021,23.14675]
[1777081250916,28.98,77543.22,0.0,-0.37467,0.00021,23.14727]
[1777081251080,28.98,77543.32,0.0,-0.37465,0.00021,23.14691]
[1777081256117,28.98,77543.29,0.0,-0.37466,0.00021,23.14714]
[1777081261152,28.98,77543.58,0.0,-0.3746,0.00021,23.14613]
[1777081262073,28.98,77543.58,0.0,-0.3746,0.00021,23.14613]
[1777081264465,28.98,77543.14,0.0,-0.3747,0.00021,23.14789]
[1777081265239,28.98,77538.37,0.0,-0.37573,0.00021,23.16636]
[1777081266151,28.98,77538.37,0.0,-0.37573,0.00021,23.16636]
[1777081266191,28.98,77538.39,0.0,-0.37572,0.00021,23.1663]
[1777081266963,28.98,77538.39,0.0,-0.37572,0.00021,23.1663]
[1777081267197,28.98,77537.3,0.0,-0.37596,0.00021,23.1705]
[1777081270050,28.98,77536.94,0.0,-0.37603,0.00021,23.1719]
[1777081270388,28.98,77536.03,0.0,-0.37623,0.00021,23.17541]
[1777081275800,28.98,77535.82,0.0,-0.37628,0.00021,23.17625]
[1777081277236,28.98,77536.01,0.0,-0.37624,0.00021,23.17553]
[1777081277337,28.98,77535.97,0.0,-0.37625,0.00021,23.1757]
[1777081278592,28.98,77536.16,0.0,-0.37621,0.00021,23.17498]
[1777081279278,28.98,77536.23,0.0,-0.37619,0.00021,23.17472]
[1777081280132,28.98,77536.23,0.0,-0.37619,0.00021,23.17472]
[1777081280185,28.98,77536.38,0.0,-0.37616,0.00021,23.17415]
[1777081285320,28.98,77536.86,0.0,-0.37606,0.00021,23.17236]
[1777081287040,28.98,77537.22,0.0,-0.37598,0.00021,23.171]
[1777081287108,28.98,77537.1,0.0,-0.37601,0.00021,23.17146]
[1777081289944,28.98,77537.22,0.0,-0.37598,0.00021,23.17104]
[1777081289976,28.98,77537.22,0.0,-0.37598,0.00021,23.17104]
[1777081290109,28.98,77537.25,0.0,-0.37598,0.00021,23.17092]
[1777081290632,28.98,77537.25,0.0,-0.37598,0.00021,23.17092]
[1777081290806,28.98,77537.3,0.0,-0.37597,0.00021,23.17074]
[1777081293740,28.98,77537.4,0.0,-0.37593,0.00021,23.1665]
[1777081294383,28.99,77537.24,0.0,-0.37597,0.00021,23.16714]
[1777081294682,28.99,77537.24,0.0,-0.37597,0.00021,23.16714]
[1777081295389,28.99,77537.56,0.0,-0.3759,0.00021,23.16592]
[1777081300396,28.99,77537.6,0.0,-0.37589,0.00021,23.16584]
[1777081305375,28.99,77537.79,0.0,-0.37586,0.00021,23.16516]
[1777081305477,28.99,77537.74,0.0,-0.37587,0.00021,23.16537]
[1777081310495,28.99,77538.16,0.0,-0.37578,0.00021,23.16384]
[1777081315529,28.99,77539.68,0.0,-0.37546,0.00021,23.15806]
[1777081320565,28.99,77539.75,0.0,-0.37545,0.00021,23.15788]
[1777081325600,28.99,77538.79,0.0,-0.37566,0.00021,23.16164]
[1777081330635,28.99,77538.8,0.0,-0.37566,0.00021,23.16166]
[1777081336243,28.99,77538.75,0.0,-0.37567,0.00021,23.16192]
[1777081341441,28.99,77536.99,0.0,-0.37605,0.00021,23.16871]
[1777081342522,28.99,77537.25,0.0,-0.376,0.00021,23.16773]
[1777081342718,28.99,77537.31,0.0,-0.37598,0.00021,23.1675]
[1777081347777,28.99,77538.62,0.0,-0.37571,0.00021,23.16251]
[1777081351199,28.99,77538.64,0.0,-0.3757,0.00021,23.16245]
[1777081351701,28.99,77538.02,0.0,-0.37582,0.00021,23.16096]
[1777081352656,28.99,77538.14,0.0,-0.37579,0.00021,23.16052]
[1777081353778,28.99,77538.14,0.0,-0.37579,0.00021,23.16052]
[1777081355042,28.99,77538.01,0.0,-0.37582,0.00021,23.16102]
[1777081355143,29.0,77538.11,0.0,-0.3758,0.00021,23.16065]
[1777081355784,29.0,77538.11,0.0,-0.3758,0.00021,23.16065]
[1777081355810,29.0,77538.23,0.0,-0.37578,0.00021,23.1602]
[1777081361841,29.0,77538.15,0.0,-0.37579,0.00021,23.16053]
[1777081362574,29.0,77538.96,0.0,-0.37562,0.00021,23.15744]
[1777081362859,29.0,77538.96,0.0,-0.37562,0.00021,23.15745]
[1777081364873,29.0,77546.19,0.0,-0.37408,0.00021,23.12951]
[1777081367700,29.0,77545.9,0.0,-0.37414,0.00021,23.13066]
[1777081367894,29.0,77545.69,0.0,-0.37419,0.00021,23.13154]
[1777081372775,29.0,77545.66,0.0,-0.3742,0.00021,23.13176]
[1777081372929,29.0,77545.37,0.0,-0.37426,0.00021,23.13292]
[1777081374766,29.0,77546.99,0.0,-0.37392,0.00021,23.12663]
[1777081374943,29.0,77546.7,0.0,-0.37398,0.00021,23.12779]
[1777081376350,29.0,77546.7,0.0,-0.37398,0.00021,23.12779]
[1777081376354,29.0,77546.81,0.0,-0.37396,0.00021,23.12739]
[1777081381992,29.0,77543.17,0.0,-0.37475,0.00021,23.14172]
[1777081387154,29.0,77542.59,0.0,-0.37488,0.00021,23.14406]
[1777081387256,29.0,77542.58,0.0,-0.37488,0.00021,23.14412]
[1777081396412,29.01,77542.14,0.0,-0.37498,0.00021,23.14592]
[1777081402324,29.01,77540.47,0.0,-0.37535,0.00021,23.15263]
[1777081402374,29.01,77540.47,0.0,-0.37535,0.00021,23.15263]
[1777081402601,29.01,77540.47,0.0,-0.37535,0.00021,23.15263]
[1777081402425,29.01,77541.0,0.0,-0.37524,0.00021,23.15061]
[1777081404531,29.01,77540.9,0.0,-0.37526,0.00021,23.15102]
[1777081411195,29.01,77539.93,0.0,-0.37546,0.00021,23.15109]
[1777081416101,29.01,77539.61,0.0,-0.37554,0.00021,23.15242]
[1777081416125,29.01,77539.61,0.0,-0.37554,0.00021,23.15242]
[1777081416724,29.01,77539.53,0.0,-0.37556,0.00021,23.15275]
[1777081416938,29.01,77539.53,0.0,-0.37556,0.00021,23.15275]
[1777081421147,29.02,77538.67,0.0,-0.37574,0.00021,23.15614]
[1777081422840,29.02,77539.18,0.0,-0.37564,0.00021,23.15422]
[1777081422901,29.02,77539.18,0.0,-0.37564,0.00021,23.15422]
[1777081422908,29.02,77539.18,0.0,-0.37564,0.00021,23.15422]
[1777081423282,29.02,77538.45,0.0,-0.37579,0.00021,23.15704]
[1777081423963,29.02,77538.45,0.0,-0.37579,0.00021,23.15704]
[1777081423998,29.02,77538.45,0.0,-0.37579,0.00021,23.15704]
[1777081424009,29.02,77538.45,0.0,-0.37579,0.00021,23.15704]
[1777081424114,29.02,77538.45,0.0,-0.37579,0.00021,23.15704]
[1777081424289,29.02,77539.78,0.0,-0.37551,0.00021,23.15195]
[1777081424671,29.02,77539.78,0.0,-0.37551,0.00021,23.15195]
[1777081424684,29.02,77539.78,0.0,-0.37551,0.00021,23.15195]
[1777081424701,29.02,77539.78,0.0,-0.37551,0.00021,23.15195]
[1777081424930,29.02,77539.78,0.0,-0.37551,0.00021,23.15195]
[1777081425297,29.02,77538.98,0.0,-0.37568,0.00021,23.15504]
[1777081425820,29.02,77538.98,0.0,-0.37568,0.00021,23.15504]
[1777081426431,29.02,77538.91,0.0,-0.3757,0.00021,23.15533]
[1777081426987,29.02,77538.91,0.0,-0.3757,0.00021,23.15533]
[1777081427404,29.02,77539.17,0.0,-0.37564,0.00021,23.15435]
[1777081432484,29.02,77535.77,0.0,-0.37638,0.00021,23.16745]
[1777081432499,29.02,77535.77,0.0,-0.37638,0.00021,23.16745]
[1777081432508,29.02,77535.77,0.0,-0.37638,0.00021,23.16745]
[1777081432608,29.02,77535.77,0.0,-0.37638,0.00021,23.16745]
[1777081432577,29.02,77535.87,0.0,-0.37635,0.00021,23.16708]
[1777081435007,29.02,77536.13,0.0,-0.3763,0.00021,23.1661]
[1777081435056,29.02,77536.13,0.0,-0.3763,0.00021,23.1661]
[1777081435127,29.02,77536.13,0.0,-0.3763,0.00021,23.1661]
[1777081435495,29.02,77536.13,0.0,-0.3763,0.00021,23.1661]
[1777081435573,29.02,77536.24,0.0,-0.37628,0.00021,23.1657]
[1777081436000,29.02,77536.24,0.0,-0.37628,0.00021,23.1657]
[1777081436030,29.02,77536.24,0.0,-0.37628,0.00021,23.1657]
[1777081436372,29.02,77536.3,0.0,-0.37626,0.00021,23.16547]
[1777081436698,29.02,77536.3,0.0,-0.37626,0.00021,23.16547]
[1777081436712,29.02,77536.3,0.0,-0.37626,0.00021,23.16547]
[1777081437589,29.02,77536.48,0.0,-0.37623,0.00021,23.16479]
[1777081440071,29.02,77536.48,0.0,-0.37623,0.00021,23.16479]
[1777081440307,29.02,77536.48,0.0,-0.37623,0.00021,23.16479]
[1777081440341,29.02,77536.48,0.0,-0.37623,0.00021,23.16479]
[1777081440400,29.02,77536.89,0.0,-0.37614,0.00021,23.16324]
[1777081446444,29.02,77541.04,0.0,-0.37525,0.00021,23.14738]
[1777081451478,29.02,77539.36,0.0,-0.37562,0.00021,23.15392]
[1777081452401,29.02,77539.36,0.0,-0.37562,0.00021,23.15392]
[1777081457485,29.02,77541.14,0.0,-0.37524,0.00021,23.14714]
[1777081461037,29.02,77541.11,0.0,-0.37525,0.00021,23.14733]
[1777081461178,29.02,77541.11,0.0,-0.37525,0.00021,23.14733]
[1777081461547,29.02,77541.1,0.0,-0.37525,0.00021,23.14739]
[1777081462882,29.02,77539.79,0.0,-0.37554,0.00021,23.15245]
[1777081463561,29.02,77540.41,0.0,-0.3754,0.00021,23.15007]
[1777081466126,29.02,77540.41,0.0,-0.3754,0.00021,23.15007]
[1777081466312,29.02,77540.41,0.0,-0.3754,0.00021,23.15007]
[1777081466582,29.02,77540.62,0.0,-0.37536,0.00021,23.14931]
[1777081466888,29.02,77540.62,0.0,-0.37536,0.00021,23.14931]
[1777081467589,29.02,77542.28,0.0,-0.37501,0.00021,23.14292]
[1777081473478,29.03,77543.74,0.0,-0.37468,0.00021,23.13346]
[1777081474908,29.03,77543.8,0.0,-0.37467,0.00021,23.13327]
[1777081475650,29.03,77544.32,0.0,-0.37456,0.00021,23.1313]
[1777081480239,29.03,77545.02,0.0,-0.37442,0.00021,23.12869]
[1777081480259,29.03,77545.02,0.0,-0.37442,0.00021,23.12869]
[1777081480494,29.03,77545.02,0.0,-0.37442,0.00021,23.12869]
[1777081480684,29.03,77544.05,0.0,-0.37462,0.00021,23.13247]
[1777081481811,29.03,77544.0,0.0,-0.37464,0.00021,23.13269]
[1777081482370,29.03,77544.0,0.0,-0.37464,0.00021,23.13269]
[1777081482418,29.03,77544.0,0.0,-0.37464,0.00021,23.13269]
[1777081482520,29.03,77544.07,0.0,-0.37462,0.00021,23.13241]
[1777081487730,29.03,77543.96,0.0,-0.37465,0.00021,23.13297]
[1777081493027,29.03,77543.72,0.0,-0.37471,0.00021,23.13398]
[1777081496749,29.03,77543.63,0.0,-0.37473,0.00021,23.13442]
[1777081496779,29.03,77543.63,0.0,-0.37473,0.00021,23.13442]
[1777081496846,29.03,77543.63,0.0,-0.37473,0.00021,23.13442]
[1777081496850,29.03,77543.61,0.0,-0.37474,0.00021,23.1345]
[1777081498083,29.03,77543.61,0.0,-0.37474,0.00021,23.1345]
[1777081500231,29.03,77543.81,0.0,-0.37469,0.00021,23.13376]
[1777081500294,29.03,77543.81,0.0,-0.37469,0.00021,23.13376]
[1777081501892,29.03,77543.68,0.0,-0.37472,0.00021,23.1343]
[1777081501946,29.03,77543.68,0.0,-0.37472,0.00021,23.1343]
[1777081502163,29.03,77543.8,0.0,-0.3747,0.00021,23.13385]
[1777081503659,29.03,77543.8,0.0,-0.3747,0.00021,23.13385]
[1777081503740,29.03,77543.7,0.0,-0.37472,0.00021,23.13428]
[1777081503842,29.03,77543.7,0.0,-0.37472,0.00021,23.13428]
[1777081503959,29.03,77543.7,0.0,-0.37472,0.00021,23.13428]
[1777081503968,29.03,77543.7,0.0,-0.37472,0.00021,23.13428]
[1777081504653,29.03,77543.92,0.0,-0.37468,0.00021,23.13344]
[1777081505532,29.03,77543.92,0.0,-0.37468,0.00021,23.13344]
[1777081505618,29.04,77550.61,0.0,-0.37325,0.00021,23.10742]
[1777081506402,29.04,77550.61,0.0,-0.37325,0.00021,23.10742]
[1777081506653,29.04,77556.94,0.0,-0.3719,0.00021,23.08255]
[1777081511654,29.04,77558.02,0.0,-0.37168,0.00021,23.07849]
[1777081513023,29.04,77558.19,0.0,-0.37165,0.00021,23.07792]
[1777081513497,29.04,77558.27,0.0,-0.37163,0.00021,23.07761]
[1777081515546,29.04,77565.21,0.0,-0.37016,0.00021,23.05003]
[1777081515853,29.04,77565.21,0.0,-0.37016,0.00021,23.05003]
[1777081515954,29.04,77565.25,0.0,-0.37015,0.00021,23.04994]
[1777081517949,29.04,77565.65,0.0,-0.37007,0.00021,23.0484]
[1777081518721,29.05,77565.67,0.0,-0.37007,0.00021,23.04846]
[1777081523982,29.05,77570.56,0.0,-0.36905,0.00021,23.02912]
[1777081530584,29.05,77571.86,0.0,-0.36879,0.00021,23.02417]
[1777081530606,29.05,77571.86,0.0,-0.36879,0.00021,23.02417]
[1777081530686,29.06,77572.31,0.0,-0.36871,0.00021,23.02258]
[1777081532631,29.06,77578.32,0.0,-0.36742,0.00021,22.99437]
[1777081534104,29.06,77578.32,0.0,-0.36742,0.00021,22.99437]
[1777081534181,29.06,77578.32,0.0,-0.36742,0.00021,22.99437]
[1777081534438,29.06,77578.77,0.0,-0.36733,0.00021,22.99262]
[1777081535230,29.06,77578.77,0.0,-0.36733,0.00021,22.99262]
[1777081537149,29.06,77581.49,0.0,-0.36676,0.00021,22.98165]
[1777081537250,29.06,77583.86,0.0,-0.36626,0.00021,22.97199]
[1777081537970,29.06,77583.86,0.0,-0.36626,0.00021,22.97199]
[1777081538066,29.06,77584.79,0.0,-0.36607,0.00021,22.96826]
[1777081543116,29.07,77588.56,0.0,-0.3653,0.00021,22.95318]
[1777081546770,29.07,77594.48,0.0,-0.36406,0.00021,22.92883]
[1777081547526,29.08,77596.28,0.0,-0.36369,0.00021,22.92136]
[1777081549937,29.08,77597.25,0.0,-0.36349,0.00021,22.91749]
[1777081549993,29.08,77597.25,0.0,-0.36349,0.00021,22.91749]
[1777081550194,29.08,77597.25,0.0,-0.36349,0.00021,22.91749]
[1777081550296,29.08,77602.96,0.0,-0.36229,0.00021,22.89344]
[1777081553075,29.08,77604.24,0.0,-0.36203,0.00021,22.88824]
[1777081553140,29.08,77604.24,0.0,-0.36203,0.00021,22.88824]
[1777081555136,29.08,77604.51,0.0,-0.36198,0.00021,22.88721]
[1777081555148,29.08,77604.51,0.0,-0.36198,0.00021,22.88721]
[1777081555200,29.08,77604.58,0.0,-0.36196,0.00021,22.88689]
[1777081556407,29.08,77604.58,0.0,-0.36196,0.00021,22.88689]
[1777081556488,29.08,77605.21,0.0,-0.36183,0.00021,22.88418]
[1777081557031,29.08,77605.21,0.0,-0.36183,0.00021,22.88418]
[1777081557518,29.08,77605.0,0.0,-0.36187,0.00021,22.88494]
[1777081558449,29.08,77605.0,0.0,-0.36187,0.00021,22.88494]
[1777081558472,29.08,77605.0,0.0,-0.36187,0.00021,22.88494]
[1777081558550,29.08,77605.1,0.0,-0.36185,0.00021,22.88453]
[1777081559091,29.08,77605.1,0.0,-0.36185,0.00021,22.88453]
[1777081559133,29.08,77605.1,0.0,-0.36185,0.00021,22.88453]
[1777081560933,29.08,77605.08,0.0,-0.36185,0.00021,22.88465]
[1777081560994,29.08,77605.08,0.0,-0.36185,0.00021,22.88465]
[1777081564759,29.08,77605.65,0.0,-0.36173,0.00021,22.88227]
[1777081571088,29.08,77607.07,0.0,-0.36141,0.00021,22.8757]
[1777081571313,29.08,77611.8,0.0,-0.36041,0.00021,22.85543]
[1777081574054,29.08,77612.24,0.0,-0.36033,0.00021,22.85361]
[1777081574162,29.08,77612.24,0.0,-0.36033,0.00021,22.85361]
[1777081574335,29.08,77612.26,0.0,-0.36032,0.00021,22.85355]
[1777081576594,29.08,77612.19,0.0,-0.36034,0.00021,22.85389]
[1777081576771,29.08,77612.19,0.0,-0.36034,0.00021,22.85389]
[1777081579111,29.08,77612.02,0.0,-0.36037,0.00021,22.85457]
[1777081581086,29.08,77611.98,0.0,-0.36038,0.00021,22.85481]
[1777081581548,29.08,77611.98,0.0,-0.36038,0.00021,22.85481]
[1777081581788,29.08,77609.09,0.0,-0.361,0.00021,22.86728]
[1777081583529,29.08,77600.49,0.0,-0.36281,0.00021,22.90394]
[1777081583939,29.08,77600.49,0.0,-0.36281,0.00021,22.90394]
[1777081584225,29.08,77600.49,0.0,-0.36281,0.00021,22.90394]
[1777081586814,29.08,77589.92,0.0,-0.36505,0.00021,22.9483]
[1777081587792,29.08,77590.27,0.0,-0.36497,0.00021,22.94679]
[1777081591629,29.08,77591.02,0.0,-0.36481,0.00021,22.94355]
[1777081591646,29.08,77591.02,0.0,-0.36481,0.00021,22.94355]
[1777081591657,29.08,77591.02,0.0,-0.36481,0.00021,22.94355]
[1777081593646,29.08,77591.82,0.0,-0.36463,0.00021,22.93652]
[1777081593676,29.08,77591.82,0.0,-0.36463,0.00021,22.93652]
[1777081593689,29.08,77591.82,0.0,-0.36463,0.00021,22.93652]
[1777081595664,29.08,77591.42,0.0,-0.36472,0.00021,22.93841]
[1777081595692,29.08,77591.42,0.0,-0.36472,0.00021,22.93841]
[1777081595706,29.08,77591.42,0.0,-0.36472,0.00021,22.93841]
[1777081596357,29.08,77591.93,0.0,-0.36462,0.00021,22.93639]
[1777081596820,29.09,77590.86,0.0,-0.36485,0.00021,22.94096]
[1777081597695,29.09,77590.86,0.0,-0.36485,0.00021,22.94096]
[1777081597744,29.09,77588.16,0.0,-0.36543,0.00021,22.95229]
[1777081600362,29.09,77586.31,0.0,-0.36583,0.00021,22.96015]
[1777081600823,29.09,77587.15,0.0,-0.36566,0.00021,22.95676]
[1777081605823,29.09,77586.55,0.0,-0.3658,0.00021,22.9596]
[1777081610877,29.1,77585.46,0.0,-0.36606,0.00021,22.96464]
[1777081612215,29.1,77585.46,0.0,-0.36606,0.00021,22.96464]
[1777081612261,29.1,77585.46,0.0,-0.36606,0.00021,22.96464]
[1777081612956,29.1,77584.83,0.0,-0.3662,0.00021,22.96742]
[1777081613032,29.1,77584.83,0.0,-0.3662,0.00021,22.96742]
[1777081613819,29.1,77584.83,0.0,-0.3662,0.00021,22.96742]
[1777081613855,29.1,77584.83,0.0,-0.3662,0.00021,22.96742]
[1777081614121,29.1,77584.83,0.0,-0.3662,0.00021,22.96742]
[1777081614191,29.1,77584.83,0.0,-0.3662,0.00021,22.96742]
[1777081615757,29.1,77584.3,0.0,-0.36632,0.00021,22.9697]
[1777081616031,29.1,77583.73,0.0,-0.36644,0.00021,22.97213]
[1777081616612,29.1,77583.73,0.0,-0.36644,0.00021,22.97213]
[1777081616669,29.1,77583.73,0.0,-0.36644,0.00021,22.97213]
[1777081618056,29.11,77581.02,0.0,-0.36702,0.00021,22.98343]
[1777081618116,29.11,77581.02,0.0,-0.36702,0.00021,22.98343]
[1777081618807,29.11,77581.02,0.0,-0.36702,0.00021,22.98343]
[1777081620070,29.11,77581.26,0.0,-0.36698,0.00021,22.98261]
[1777081620640,29.11,77581.26,0.0,-0.36698,0.00021,22.98261]
[1777081620672,29.11,77581.26,0.0,-0.36698,0.00021,22.98261]
[1777081626699,29.12,77578.73,0.0,-0.36755,0.00021,22.99359]
[1777081631734,29.12,77577.51,0.0,-0.36782,0.00021,22.99895]
[1777081634325,29.12,77577.51,0.0,-0.36782,0.00021,22.99895]
[1777081634755,29.12,77576.64,0.0,-0.36802,0.00021,23.00272]
[1777081635606,29.12,77576.64,0.0,-0.36802,0.00021,23.00272]
[1777081635675,29.12,77576.64,0.0,-0.36802,0.00021,23.00272]
[1777081635709,29.12,77576.64,0.0,-0.36802,0.00021,23.00272]
[1777081643818,29.13,77573.8,0.0,-0.36865,0.00021,23.01485]
[1777081647652,29.13,77573.76,0.0,-0.36867,0.00021,23.01519]
[1777081647847,29.13,77574.09,0.0,-0.3686,0.00021,23.01392]
[1777081652881,29.14,77573.45,0.0,-0.36873,0.00021,23.01288]
[1777081654567,29.14,77573.45,0.0,-0.36873,0.00021,23.01288]
[1777081654614,29.14,77573.69,0.0,-0.36869,0.00021,23.01196]
[1777081655531,29.14,77573.69,0.0,-0.36869,0.00021,23.01196]
[1777081655632,29.14,77573.31,0.0,-0.36877,0.00021,23.01355]
[1777081656426,29.14,77573.31,0.0,-0.36877,0.00021,23.01355]
[1777081656761,29.14,77574.87,0.0,-0.36844,0.00021,23.00735]
[1777081660659,29.14,77575.69,0.0,-0.36827,0.00021,23.00414]
[1777081660760,29.14,77575.44,0.0,-0.36833,0.00021,23.00526]
[1777081666565,29.14,77574.73,0.0,-0.36849,0.00021,23.00835]
[1777081672015,29.15,77572.99,0.0,-0.36888,0.00021,23.0157]
[1777081677049,29.15,77572.78,0.0,-0.36893,0.00021,23.01675]
[1777081682945,29.15,77574.14,0.0,-0.36865,0.00021,23.01143]
[1777081688127,29.16,77573.03,0.0,-0.3689,0.00021,23.0162]
[1777081690326,29.16,77573.03,0.0,-0.3689,0.00021,23.0162]
[1777081690911,29.16,77572.34,0.0,-0.36905,0.00021,23.0191]
[1777081691147,29.16,77572.34,0.0,-0.36905,0.00021,23.0191]
[1777081696183,29.16,77572.33,0.0,-0.36907,0.00021,23.01933]
[1777081701587,29.16,77571.9,0.0,-0.36916,0.00021,23.0212]
[1777081701741,29.16,77571.74,0.0,-0.3692,0.00021,23.02188]
[1777081702993,29.16,77571.74,0.0,-0.3692,0.00021,23.02191]
[1777081703081,29.16,77571.67,0.0,-0.36922,0.00021,23.02223]
[1777081708267,29.16,77571.35,0.0,-0.36929,0.00021,23.02368]
[1777081713618,29.17,77569.98,0.0,-0.36957,0.00021,23.02541]
[1777081715458,29.17,77578.5,0.0,-0.36777,0.00021,22.99106]
[1777081722739,29.17,77577.78,0.0,-0.36794,0.00021,22.99425]
[1777081723843,29.17,77577.42,0.0,-0.36802,0.00021,22.99592]
[1777081723846,29.17,77577.59,0.0,-0.36799,0.00021,22.99527]
[1777081729417,29.18,77577.58,0.0,-0.368,0.00021,22.99556]
[1777081732663,29.18,77577.69,0.0,-0.36798,0.00021,22.99521]
[1777081732724,29.18,77576.98,0.0,-0.36814,0.00021,22.99814]
[1777081735590,29.18,77577.04,0.0,-0.36813,0.00021,22.99799]
[1777081735621,29.18,77577.83,0.0,-0.36796,0.00021,22.99483]
[1777081741501,29.18,77577.81,0.0,-0.36798,0.00021,22.9952]
[1777081747250,29.18,77577.38,0.0,-0.36808,0.00021,22.99704]
[1777081752578,29.19,77574.15,0.0,-0.36878,0.00021,23.01049]
[1777081758849,29.19,77574.22,0.0,-0.36877,0.00021,23.01036]
[1777081758864,29.19,77574.51,0.0,-0.36872,0.00021,23.0093]
[1777081759772,29.19,77574.51,0.0,-0.36872,0.00021,23.0093]
[1777081759822,29.19,77574.51,0.0,-0.36872,0.00021,23.0093]
[1777081759877,29.19,77574.51,0.0,-0.36872,0.00021,23.0093]
[1777081759944,29.19,77574.51,0.0,-0.36872,0.00021,23.0093]
[1777081759941,29.19,77574.43,0.0,-0.36874,0.00021,23.00966]
[1777081760387,29.19,77574.43,0.0,-0.36874,0.00021,23.00966]
[1777081760397,29.19,77574.43,0.0,-0.36874,0.00021,23.00966]
[1777081760830,29.19,77581.45,0.0,-0.36725,0.00021,22.98118]
[1777081762397,29.19,77582.01,0.0,-0.36714,0.00021,22.97899]
[1777081762435,29.19,77582.01,0.0,-0.36714,0.00021,22.97899]
[1777081762653,29.19,77582.01,0.0,-0.36714,0.00021,22.97899]
[1777081767685,29.2,77577.44,0.0,-0.36811,0.00021,22.99783]
[1777081771762,29.2,77577.28,0.0,-0.36815,0.00021,22.99861]
[1777081771954,29.2,77577.79,0.0,-0.36803,0.00021,22.99272]
[1777081776961,29.2,77578.16,0.0,-0.36796,0.00021,22.99136]
[1777081782098,29.2,77578.47,0.0,-0.36791,0.00021,22.99037]
[1777081782938,29.2,77578.47,0.0,-0.36791,0.00021,22.99037]
[1777081783003,29.21,77578.55,0.0,-0.3679,0.00021,22.99014]
[1777081788011,29.21,77579.3,0.0,-0.36775,0.00021,22.98732]
[1777081793062,29.21,77579.17,0.0,-0.36779,0.00021,22.98808]
[1777081798100,29.21,77579.86,0.0,-0.36765,0.00021,22.9855]
[1777081803138,29.22,77579.94,0.0,-0.36765,0.00021,22.98541]
[1777081807173,29.22,77579.92,0.0,-0.36766,0.00021,22.98567]
[1777081807208,29.22,77579.92,0.0,-0.36766,0.00021,22.98567]
[1777081807219,29.22,77579.92,0.0,-0.36766,0.00021,22.98567]
[1777081812475,29.22,77577.8,0.0,-0.36812,0.00021,22.99448]
[1777081813310,29.22,77577.8,0.0,-0.36812,0.00021,22.99452]
[1777081813316,29.22,77577.8,0.0,-0.36812,0.00021,22.99452]
[1777081813330,29.22,77577.8,0.0,-0.36812,0.00021,22.99452]
[1777081815345,29.22,77578.03,0.0,-0.36808,0.00021,22.99367]
[1777081815376,29.22,77578.03,0.0,-0.36808,0.00021,22.99367]
[1777081815394,29.22,77578.03,0.0,-0.36808,0.00021,22.99367]
[1777081815939,29.22,77578.03,0.0,-0.36808,0.00021,22.99367]
[1777081816041,29.22,77575.43,0.0,-0.36863,0.00021,23.00422]
[1777081817368,29.22,77575.55,0.0,-0.3686,0.00021,23.00377]
[1777081818038,29.22,77574.07,0.0,-0.36892,0.00021,23.00976]
[1777081819187,29.22,77574.15,0.0,-0.3689,0.00021,23.00946]
[1777081820058,29.22,77574.64,0.0,-0.3688,0.00021,23.00752]
[1777081825424,29.23,77574.83,0.0,-0.36877,0.00021,23.00688]
[1777081825942,29.23,77574.55,0.0,-0.36883,0.00021,23.00804]
[1777081827200,29.23,77573.7,0.0,-0.36901,0.00021,23.01149]
[1777081827280,29.23,77572.35,0.0,-0.3693,0.00021,23.01694]
[1777081828911,29.23,77572.35,0.0,-0.3693,0.00021,23.01694]
[1777081834152,29.23,77572.14,0.0,-0.36933,0.00021,23.01408]
[1777081839187,29.23,77571.64,0.0,-0.36945,0.00021,23.01624]
[1777081840243,29.23,77571.64,0.0,-0.36945,0.00021,23.01624]
[1777081840285,29.23,77571.64,0.0,-0.36945,0.00021,23.01624]
[1777081840344,29.23,77571.27,0.0,-0.36953,0.00021,23.01775]
[1777081844987,29.23,77562.77,0.0,-0.37133,0.00021,23.05168]
[1777081846794,29.23,77561.52,0.0,-0.3716,0.00021,23.05661]
[1777081846867,29.23,77561.52,0.0,-0.3716,0.00021,23.05661]
[1777081846896,29.23,77560.9,0.0,-0.37173,0.00021,23.05906]
[1777081849092,29.23,77561.01,0.0,-0.37171,0.00021,23.05863]
[1777081849173,29.23,77561.01,0.0,-0.37171,0.00021,23.05863]
[1777081849997,29.23,77560.23,0.0,-0.37187,0.00021,23.06173]
[1777081855966,29.23,77557.53,0.0,-0.37245,0.00021,23.07233]
[1777081858396,29.23,77557.72,0.0,-0.37241,0.00021,23.07161]
[1777081858464,29.23,77557.72,0.0,-0.37241,0.00021,23.07161]
[1777081858498,29.23,77557.4,0.0,-0.37248,0.00021,23.07287]
[1777081863512,29.23,77557.74,0.0,-0.37241,0.00021,23.07157]
[1777081864086,29.23,77557.74,0.0,-0.37241,0.00021,23.07157]
[1777081864188,29.23,77559.94,0.0,-0.37194,0.00021,23.06295]
[1777081864429,29.23,77559.94,0.0,-0.37194,0.00021,23.06295]
[1777081864483,29.23,77559.94,0.0,-0.37194,0.00021,23.06295]
[1777081864582,29.24,77561.13,0.0,-0.37169,0.00021,23.05828]
[1777081866151,29.24,77563.36,0.0,-0.37122,0.00021,23.04951]
[1777081866202,29.24,77563.36,0.0,-0.37122,0.00021,23.04951]
[1777081866380,29.24,77563.36,0.0,-0.37122,0.00021,23.04953]
[1777081867620,29.24,77563.36,0.0,-0.37122,0.00021,23.04953]
[1777081867681,29.24,77563.36,0.0,-0.37122,0.00021,23.04953]
[1777081867721,29.24,77564.93,0.0,-0.37089,0.00021,23.04335]
[1777081873203,29.24,77564.24,0.0,-0.37104,0.00021,23.04625]
[1777081874264,29.24,77564.05,0.0,-0.37108,0.00021,23.04704]
[1777081874339,29.24,77564.05,0.0,-0.37108,0.00021,23.04704]
[1777081874406,29.24,77564.05,0.0,-0.37108,0.00021,23.04704]
[1777081879549,29.24,77564.17,0.0,-0.37106,0.00021,23.04667]
[1777081880780,29.24,77570.56,0.0,-0.36972,0.00021,23.02139]
[1777081882960,29.24,77570.66,0.0,-0.3697,0.00021,23.02103]
[1777081883005,29.24,77570.66,0.0,-0.3697,0.00021,23.02103]
[1777081888085,29.25,77575.82,0.0,-0.36862,0.00021,23.00058]
[1777081888387,29.25,77575.74,0.0,-0.36864,0.00021,23.00096]
[1777081888397,29.25,77575.74,0.0,-0.36864,0.00021,23.00096]
[1777081888551,29.25,77577.08,0.0,-0.36836,0.00021,22.99561]
[1777081893276,29.25,77578.71,0.0,-0.36801,0.00021,22.98536]
[1777081896084,29.25,77578.57,0.0,-0.36804,0.00021,22.98605]
[1777081907682,29.26,77577.22,0.0,-0.36836,0.00021,22.99226]
[1777081912718,29.26,77576.41,0.0,-0.36855,0.00021,22.9958]
[1777081917999,29.27,77575.55,0.0,-0.36874,0.00021,22.99947]
[1777081918091,29.27,77561.16,0.0,-0.37179,0.00021,23.05676]
[1777081919521,29.27,77561.16,0.0,-0.37179,0.00021,23.05676]
[1777081919565,29.27,77561.16,0.0,-0.37179,0.00021,23.05676]
[1777081921096,29.27,77557.45,0.0,-0.37258,0.00021,23.0713]
[1777081921143,29.27,77557.45,0.0,-0.37258,0.00021,23.0713]
[1777081922020,29.27,77555.87,0.0,-0.37291,0.00021,23.07746]
[1777081922079,29.27,77555.87,0.0,-0.37291,0.00021,23.07746]
[1777081923854,29.27,77556.55,0.0,-0.37277,0.00021,23.0748]
[1777081923885,29.27,77556.55,0.0,-0.37277,0.00021,23.0748]
[1777081924071,29.27,77556.55,0.0,-0.37277,0.00021,23.0748]
[1777081924152,29.27,77556.55,0.0,-0.37277,0.00021,23.0748]
[1777081924138,29.27,77557.4,0.0,-0.37259,0.00021,23.07148]
[1777081929843,29.27,77559.8,0.0,-0.37208,0.00021,23.06211]
[1777081931286,29.27,77559.82,0.0,-0.37207,0.00021,23.06203]
[1777081931325,29.27,77559.82,0.0,-0.37207,0.00021,23.06203]
[1777081931857,29.27,77560.33,0.0,-0.37197,0.00021,23.06004]
[1777081933341,29.27,77560.49,0.0,-0.37193,0.00021,23.05942]
[1777081933369,29.27,77560.49,0.0,-0.37193,0.00021,23.05942]
[1777081933955,29.27,77560.49,0.0,-0.37193,0.00021,23.05942]
[1777081933977,29.27,77560.49,0.0,-0.37193,0.00021,23.05942]
[1777081940793,29.27,77560.86,0.0,-0.37186,0.00021,23.05804]
[1777081940919,29.27,77560.86,0.0,-0.37186,0.00021,23.05804]
[1777081941077,29.27,77560.86,0.0,-0.37186,0.00021,23.05804]
[1777081941129,29.27,77566.06,0.0,-0.37076,0.00021,23.03755]
[1777081942629,29.27,77570.43,0.0,-0.36983,0.00021,23.02018]
[1777081943038,29.27,77570.63,0.0,-0.36979,0.00021,23.01945]
[1777081945163,29.27,77570.61,0.0,-0.3698,0.00021,23.01957]
[1777081945956,29.27,77570.81,0.0,-0.36976,0.00021,23.01881]
[1777081947576,29.27,77570.62,0.0,-0.3698,0.00021,23.0196]
[1777081947616,29.27,77570.62,0.0,-0.3698,0.00021,23.0196]
[1777081952643,29.27,77571.66,0.0,-0.36957,0.00021,23.01172]
[1777081960052,29.28,77573.08,0.0,-0.36929,0.00021,23.00638]
[1777081965089,29.28,77574.01,0.0,-0.3691,0.00021,23.00284]
[1777081970122,29.28,77573.48,0.0,-0.36922,0.00021,23.00515]
[1777081971940,29.28,77573.26,0.0,-0.36927,0.00021,23.00606]
[1777081976937,29.28,77572.63,0.0,-0.36941,0.00021,23.00871]
[1777081977097,29.28,77572.77,0.0,-0.36938,0.00021,23.00821]
[1777081977669,29.28,77572.77,0.0,-0.36938,0.00021,23.00821]
[1777081978179,29.28,77572.77,0.0,-0.36938,0.00021,23.00821]
[1777081980430,29.29,77572.76,0.0,-0.36939,0.00021,23.00832]
[1777081980464,29.29,77572.76,0.0,-0.36939,0.00021,23.00832]
[1777081982595,29.29,77572.76,0.0,-0.36939,0.00021,23.00835]
[1777081982649,29.29,77572.76,0.0,-0.36939,0.00021,23.00835]
[1777081983033,29.29,77572.76,0.0,-0.36939,0.00021,23.00835]
[1777081983076,29.29,77572.76,0.0,-0.36939,0.00021,23.00835]
[1777081983669,29.29,77572.77,0.0,-0.36939,0.00021,23.0084]
[1777081983712,29.29,77572.77,0.0,-0.36939,0.00021,23.0084]
[1777081984478,29.29,77572.72,0.0,-0.3694,0.00021,23.0086]
[1777081984512,29.29,77572.72,0.0,-0.3694,0.00021,23.0086]
[1777081984913,29.29,77572.72,0.0,-0.3694,0.00021,23.0086]
[1777081984964,29.29,77572.72,0.0,-0.3694,0.00021,23.0086]
[1777081987963,29.29,77572.72,0.0,-0.3694,0.00021,23.00863]
[1777081988031,29.29,77572.72,0.0,-0.3694,0.00021,23.00863]
[1777081993000,29.29,77571.24,0.0,-0.36973,0.00021,23.01475]
[1777081993101,29.29,77569.04,0.0,-0.37019,0.00021,23.02355]
[1777081993623,29.29,77569.04,0.0,-0.37019,0.00021,23.02355]
[1777081996110,29.29,77566.89,0.0,-0.37065,0.00021,23.03211]
[1777081996138,29.29,77566.89,0.0,-0.37065,0.00021,23.03211]
[1777081996186,29.29,77566.89,0.0,-0.37065,0.00021,23.03211]
[1777081996212,29.29,77565.13,0.0,-0.37102,0.00021,23.0391]
[1777081996360,29.29,77565.13,0.0,-0.37102,0.00021,23.0391]
[1777081997709,29.29,77565.16,0.0,-0.37102,0.00021,23.03898]
[1777081997884,29.29,77563.75,0.0,-0.37132,0.00021,23.04456]
[1777082003575,29.29,77561.82,0.0,-0.37173,0.00021,23.05223]
[1777082008767,29.29,77560.11,0.0,-0.3721,0.00021,23.05901]
[1777082009579,29.29,77560.49,0.0,-0.37202,0.00021,23.05753]
[1777082010220,29.29,77560.49,0.0,-0.37202,0.00021,23.05753]
[1777082009680,29.29,77560.63,0.0,-0.37199,0.00021,23.057]
[1777082010704,29.29,77560.48,0.0,-0.37202,0.00021,23.0576]
[1777082011311,29.29,77560.48,0.0,-0.37202,0.00021,23.0576]
[1777082011652,29.29,77559.9,0.0,-0.37213,0.00021,23.05599]
[1777082013606,29.29,77559.62,0.0,-0.37219,0.00021,23.0571]
[1777082013810,29.29,77559.7,0.0,-0.37217,0.00021,23.0568]
[1777082018830,29.29,77558.74,0.0,-0.37237,0.00021,23.0606]
[1777082022706,29.29,77556.31,0.0,-0.37289,0.00021,23.07008]
[1777082023931,29.29,77556.09,0.0,-0.37294,0.00021,23.07094]
[1777082024228,29.29,77554.48,0.0,-0.37328,0.00021,23.0772]
[1777082026204,29.29,77547.67,0.0,-0.37472,0.00021,23.10344]
[1777082026380,29.29,77547.67,0.0,-0.37472,0.00021,23.10344]
[1777082026768,29.29,77547.67,0.0,-0.37472,0.00021,23.10344]
[1777082032973,29.29,77543.37,0.0,-0.37563,0.00021,23.11976]
[1777082033839,29.29,77543.44,0.0,-0.37561,0.00021,23.11947]
[1777082033940,29.29,77543.36,0.0,-0.37563,0.00021,23.11975]
[1777082039034,29.29,77543.09,0.0,-0.37568,0.00021,23.12069]
[1777082040091,29.29,77542.64,0.0,-0.37578,0.00021,23.12236]
[1777082040143,29.29,77542.64,0.0,-0.37578,0.00021,23.12236]
[1777082040209,29.29,77542.64,0.0,-0.37578,0.00021,23.12236]
[1777082040244,29.29,77542.38,0.0,-0.37583,0.00021,23.12333]
[1777082041820,29.29,77542.37,0.0,-0.37583,0.00021,23.12334]
[1777082041891,29.29,77542.37,0.0,-0.37583,0.00021,23.12334]
[1777082042053,29.29,77543.5,0.0,-0.37559,0.00021,23.11904]
[1777082044201,29.29,77542.73,0.0,-0.37575,0.00021,23.12193]
[1777082044236,29.29,77542.73,0.0,-0.37575,0.00021,23.12193]
[1777082044276,29.29,77543.07,0.0,-0.37568,0.00021,23.12061]
[1777082044933,29.29,77543.07,0.0,-0.37568,0.00021,23.12061]
[1777082045025,29.29,77543.07,0.0,-0.37568,0.00021,23.12061]
[1777082050686,29.29,77541.35,0.0,-0.37604,0.00021,23.12699]
[1777082057732,29.28,77541.57,0.0,-0.37598,0.00021,23.12595]
[1777082062768,29.28,77541.92,0.0,-0.3759,0.00021,23.12447]
[1777082067803,29.28,77540.76,0.0,-0.37614,0.00021,23.12872]
[1777082072840,29.28,77542.01,0.0,-0.37584,0.00021,23.11993]
[1777082074734,29.28,77543.05,0.0,-0.37562,0.00021,23.11595]
[1777082077441,29.28,77544.83,0.0,-0.37524,0.00021,23.10907]
[1777082077873,29.28,77544.83,0.0,-0.37524,0.00021,23.10907]
[1777082082907,29.28,77545.04,0.0,-0.37519,0.00021,23.10818]
[1777082088951,29.27,77544.57,0.0,-0.37529,0.00021,23.10989]
[1777082091714,29.27,77545.11,0.0,-0.37517,0.00021,23.1078]
[1777082092009,29.27,77548.74,0.0,-0.3744,0.00021,23.09386]
[1777082092849,29.27,77548.74,0.0,-0.3744,0.00021,23.09386]
[1777082092980,29.27,77548.74,0.0,-0.3744,0.00021,23.09385]
[1777082098014,29.27,77548.48,0.0,-0.37445,0.00021,23.09484]
[1777082098576,29.27,77548.48,0.0,-0.37445,0.00021,23.09484]
[1777082099097,29.27,77548.48,0.0,-0.37445,0.00021,23.09484]
[1777082104872,29.27,77545.18,0.0,-0.37515,0.00021,23.10745]
[1777082105064,29.27,77545.31,0.0,-0.37512,0.00021,23.10694]
[1777082105602,29.27,77545.31,0.0,-0.37512,0.00021,23.10694]
[1777082105671,29.27,77545.31,0.0,-0.37512,0.00021,23.10694]
[1777082110689,29.27,77544.24,0.0,-0.37535,0.00021,23.11097]
[1777082111442,29.27,77543.81,0.0,-0.37544,0.00021,23.1126]
[1777082113103,29.27,77543.81,0.0,-0.37544,0.00021,23.1126]
[1777082117872,29.27,77543.62,0.0,-0.37547,0.00021,23.11325]
[1777082117917,29.27,77543.62,0.0,-0.37547,0.00021,23.11325]
[1777082118217,29.27,77543.62,0.0,-0.37547,0.00021,23.11325]
[1777082118348,29.27,77543.62,0.0,-0.37547,0.00021,23.11325]
[1777082118258,29.27,77543.9,0.0,-0.37541,0.00021,23.11216]
[1777082124792,29.27,77543.1,0.0,-0.37558,0.00021,23.11516]
[1777082125204,29.27,77542.93,0.0,-0.37561,0.00021,23.11578]
[1777082125767,29.27,77542.93,0.0,-0.37561,0.00021,23.11578]
[1777082126419,29.27,77542.89,0.0,-0.37562,0.00021,23.1159]
[1777082126448,29.27,77542.89,0.0,-0.37562,0.00021,23.1159]
[1777082126459,29.27,77542.89,0.0,-0.37562,0.00021,23.1159]
[1777082126549,29.27,77542.89,0.0,-0.37562,0.00021,23.1159]
[1777082127219,29.27,77542.9,0.0,-0.37562,0.00021,23.11585]
[1777082127748,29.27,77542.9,0.0,-0.37562,0.00021,23.11585]
[1777082127800,29.27,77542.9,0.0,-0.37562,0.00021,23.11585]
[1777082128230,29.27,77542.93,0.0,-0.37561,0.00021,23.11572]
[1777082133260,29.27,77541.07,0.0,-0.37599,0.00021,23.11883]
[1777082138295,29.27,77537.95,0.0,-0.37664,0.00021,23.13054]
[1777082139975,29.27,77537.75,0.0,-0.37669,0.00021,23.13127]
[1777082146351,29.26,77533.43,0.0,-0.3776,0.00021,23.14733]
[1777082151804,29.26,77534.91,0.0,-0.37727,0.00021,23.14164]
[1777082156945,29.26,77534.89,0.0,-0.37727,0.00021,23.14162]
[1777082162465,29.26,77535.26,0.0,-0.37719,0.00021,23.14009]
[1777082164017,29.26,77535.26,0.0,-0.37719,0.00021,23.14009]
[1777082164068,29.26,77535.26,0.0,-0.37719,0.00021,23.14009]
[1777082165794,29.26,77535.43,0.0,-0.37715,0.00021,23.13942]
[1777082165828,29.26,77535.43,0.0,-0.37715,0.00021,23.13942]
[1777082166185,29.26,77535.43,0.0,-0.37715,0.00021,23.13942]
[1777082166250,29.26,77535.43,0.0,-0.37715,0.00021,23.13942]
[1777082171308,29.26,77536.06,0.0,-0.37701,0.00021,23.13695]
[1777082172396,29.26,77536.15,0.0,-0.37699,0.00021,23.1366]
[1777082172439,29.26,77536.15,0.0,-0.37699,0.00021,23.13658]
[1777082173224,29.26,77536.15,0.0,-0.37699,0.00021,23.13658]
[1777082173278,29.26,77536.15,0.0,-0.37699,0.00021,23.13658]
[1777082176943,29.25,77536.49,0.0,-0.37691,0.00021,23.13526]
[1777082177022,29.25,77536.67,0.0,-0.37688,0.00021,23.13456]
[1777082180195,29.25,77536.74,0.0,-0.37686,0.00021,23.13429]
[1777082180228,29.25,77536.94,0.0,-0.37682,0.00021,23.13351]
[1777082185627,29.25,77539.32,0.0,-0.37631,0.00021,23.12448]
[1777082190661,29.25,77539.5,0.0,-0.37627,0.00021,23.12378]
[1777082198718,29.25,77539.41,0.0,-0.37627,0.00021,23.12021]
[1777082203770,29.25,77539.3,0.0,-0.37629,0.00021,23.12063]
[1777082203893,29.25,77539.3,0.0,-0.37629,0.00021,23.12063]
[1777082207837,29.25,77539.19,0.0,-0.37632,0.00021,23.12104]
[1777082207902,29.25,77539.19,0.0,-0.37632,0.00021,23.12104]
[1777082213039,29.25,77539.32,0.0,-0.37629,0.00021,23.12054]
[1777082213109,29.25,77539.32,0.0,-0.37629,0.00021,23.12054]
[1777082218859,29.25,77539.01,0.0,-0.37635,0.00021,23.12172]
[1777082223894,29.25,77538.75,0.0,-0.37641,0.00021,23.1227]
[1777082229480,29.25,77539.01,0.0,-0.37635,0.00021,23.12171]
[1777082238998,29.25,77539.05,0.0,-0.37635,0.00021,23.12156]
[1777082244493,29.25,77539.29,0.0,-0.37629,0.00021,23.12065]
[1777082249762,29.25,77539.19,0.0,-0.37632,0.00021,23.12104]
[1777082255116,29.25,77539.06,0.0,-0.37633,0.00021,23.11764]
[1777082261693,29.25,77539.24,0.0,-0.37629,0.00021,23.11697]
[1777082261846,29.25,77539.24,0.0,-0.37629,0.00021,23.11697]
[1777082261893,29.25,77539.24,0.0,-0.37629,0.00021,23.11697]
[1777082268206,29.25,77538.92,0.0,-0.37636,0.00021,23.11819]
[1777082270918,29.25,77538.46,0.0,-0.37646,0.00021,23.11994]
[1777082271226,29.25,77538.56,0.0,-0.37643,0.00021,23.11956]
[1777082274096,29.25,77538.63,0.0,-0.37642,0.00021,23.11929]
[1777082274175,29.25,77538.64,0.0,-0.37642,0.00021,23.11925]
[1777082276957,29.25,77538.65,0.0,-0.37642,0.00021,23.11922]
[1777082277269,29.25,77539.03,0.0,-0.37633,0.00021,23.11778]
[1777082278848,29.25,77538.74,0.0,-0.3764,0.00021,23.11888]
[1777082279283,29.25,77538.67,0.0,-0.37641,0.00021,23.11914]
[1777082284317,29.25,77537.99,0.0,-0.37656,0.00021,23.12172]
[1777082287526,29.25,77538.1,0.0,-0.37653,0.00021,23.1213]
[1777082288346,29.25,77537.6,0.0,-0.37664,0.00021,23.1232]
[1777082293382,29.25,77536.9,0.0,-0.37679,0.00021,23.12583]
[1777082298431,29.25,77537.29,0.0,-0.3767,0.00021,23.12435]
[1777082302639,29.25,77537.45,0.0,-0.37667,0.00021,23.12375]
[1777082303260,29.25,77537.54,0.0,-0.37665,0.00021,23.12341]
[1777082309460,29.25,77537.58,0.0,-0.37664,0.00021,23.12325]
[1777082309569,29.25,77537.58,0.0,-0.37664,0.00021,23.12325]
[1777082309671,29.25,77537.78,0.0,-0.3766,0.00021,23.1225]
[1777082313960,29.25,77537.86,0.0,-0.37657,0.00021,23.11831]
[1777082313966,29.25,77537.86,0.0,-0.37657,0.00021,23.11831]
[1777082314542,29.25,77537.5,0.0,-0.37664,0.00021,23.11967]
[1777082315913,29.25,77537.5,0.0,-0.37664,0.00021,23.11967]
[1777082316558,29.25,77537.58,0.0,-0.37663,0.00021,23.11937]
[1777082322476,29.25,77537.55,0.0,-0.37663,0.00021,23.11948]
[1777082326361,29.25,77537.72,0.0,-0.3766,0.00021,23.11884]
[1777082326423,29.25,77537.72,0.0,-0.3766,0.00021,23.11884]
[1777082326496,29.25,77537.86,0.0,-0.37657,0.00021,23.11831]
[1777082332545,29.25,77537.95,0.0,-0.37655,0.00021,23.11797]
[1777082333219,29.25,77537.95,0.0,-0.37655,0.00021,23.11797]
[1777082333289,29.25,77537.94,0.0,-0.37655,0.00021,23.11801]
[1777082339390,29.25,77537.77,0.0,-0.37659,0.00021,23.11865]
[1777082341734,29.25,77537.37,0.0,-0.37667,0.00021,23.12016]
[1777082341839,29.25,77532.83,0.0,-0.37764,0.00021,23.13725]
[1777082342895,29.25,77532.83,0.0,-0.37764,0.00021,23.13725]
[1777082343455,29.25,77533.03,0.0,-0.37759,0.00021,23.13648]
[1777082348781,29.25,77533.93,0.0,-0.3774,0.00021,23.13305]
[1777082356838,29.25,77535.16,0.0,-0.37713,0.00021,23.12836]
[1777082361873,29.25,77534.27,0.0,-0.37732,0.00021,23.13166]
[1777082362777,29.25,77534.27,0.0,-0.37732,0.00021,23.13166]
[1777082362883,29.25,77534.46,0.0,-0.37728,0.00021,23.13094]
[1777082367915,29.25,77535.06,0.0,-0.37715,0.00021,23.12863]
[1777082372738,29.25,77535.25,0.0,-0.37709,0.00021,23.12399]
[1777082372784,29.25,77535.71,0.0,-0.37699,0.00021,23.12225]
[1777082374807,29.25,77535.81,0.0,-0.37697,0.00021,23.12187]
[1777082374814,29.25,77535.87,0.0,-0.37696,0.00021,23.12163]
[1777082376243,29.25,77535.87,0.0,-0.37696,0.00021,23.12163]
[1777082376345,29.25,77535.64,0.0,-0.37701,0.00021,23.12249]
[1777082380260,29.25,77535.73,0.0,-0.37699,0.00021,23.12215]
[1777082380295,29.25,77535.89,0.0,-0.37695,0.00021,23.12153]
[1777082386041,29.25,77535.54,0.0,-0.37702,0.00021,23.12281]
[1777082386850,29.25,77535.54,0.0,-0.37702,0.00021,23.12281]
[1777082392083,29.25,77535.2,0.0,-0.37709,0.00021,23.12404]
[1777082394810,29.25,77535.49,0.0,-0.37703,0.00021,23.12294]
[1777082395104,29.25,77535.77,0.0,-0.37697,0.00021,23.12187]
[1777082399065,29.25,77535.74,0.0,-0.37698,0.00021,23.12196]
[1777082399237,29.25,77535.81,0.0,-0.37696,0.00021,23.12169]
[1777082402465,29.25,77535.91,0.0,-0.37694,0.00021,23.1213]
[1777082405846,29.25,77542.29,0.0,-0.37558,0.00021,23.09708]
[1777082417022,29.25,77541.03,0.0,-0.37585,0.00021,23.10194]
[1777082423640,29.25,77540.33,0.0,-0.376,0.00021,23.10465]
[1777082425613,29.25,77539.91,0.0,-0.37609,0.00021,23.10626]
[1777082427657,29.25,77539.5,0.0,-0.37618,0.00021,23.10783]
[1777082433376,29.25,77538.96,0.0,-0.37628,0.00021,23.10601]
[1777082437826,29.25,77538.92,0.0,-0.37629,0.00021,23.10617]
[1777082438411,29.25,77538.96,0.0,-0.37628,0.00021,23.10603]
[1777082443447,29.25,77539.32,0.0,-0.37621,0.00021,23.10469]
[1777082448669,29.25,77538.17,0.0,-0.37645,0.00021,23.10906]
[1777082454655,29.25,77537.53,0.0,-0.37659,0.00021,23.11151]
[1777082460567,29.25,77534.41,0.0,-0.37725,0.00021,23.12329]
[1777082464752,29.25,77534.36,0.0,-0.37726,0.00021,23.12346]
[1777082465626,29.25,77534.36,0.0,-0.37726,0.00021,23.12346]
[1777082472685,29.25,77534.71,0.0,-0.37719,0.00021,23.1221]
[1777082477721,29.25,77534.83,0.0,-0.37716,0.00021,23.12163]
[1777082480604,29.25,77535.05,0.0,-0.37711,0.00021,23.1208]
[1777082480697,29.25,77535.17,0.0,-0.37709,0.00021,23.12034]
[1777082482161,29.25,77535.17,0.0,-0.37709,0.00021,23.12034]
[1777082482262,29.25,77535.2,0.0,-0.37708,0.00021,23.12023]
[1777082487565,29.25,77535.27,0.0,-0.37707,0.00021,23.11996]
[1777082489168,29.25,77535.44,0.0,-0.37703,0.00021,23.11932]
[1777082489269,29.25,77535.46,0.0,-0.37703,0.00021,23.11924]
[1777082494841,29.25,77535.6,0.0,-0.37698,0.00021,23.11481]
[1777082497954,29.25,77536.37,0.0,-0.37681,0.00021,23.11191]
[1777082498055,29.25,77539.96,0.0,-0.37605,0.00021,23.09832]
[1777082499321,29.25,77539.96,0.0,-0.37605,0.00021,23.09832]
[1777082499451,29.25,77539.96,0.0,-0.37605,0.00021,23.09832]
[1777082499470,29.25,77539.84,0.0,-0.37608,0.00021,23.09878]
[1777082499967,29.25,77539.84,0.0,-0.37608,0.00021,23.09878]
[1777082502643,29.25,77539.84,0.0,-0.37608,0.00021,23.0988]
[1777082507175,29.25,77539.91,0.0,-0.37607,0.00021,23.09862]
[1777082507227,29.25,77539.91,0.0,-0.37607,0.00021,23.09862]
[1777082507276,29.25,77539.34,0.0,-0.37619,0.00021,23.10079]
[1777082513813,29.25,77538.59,0.0,-0.37635,0.00021,23.10371]
[1777082521595,29.25,77538.59,0.0,-0.37635,0.00021,23.10371]
[1777082527076,29.25,77536.84,0.0,-0.37673,0.00021,23.11045]
[1777082529664,29.25,77536.78,0.0,-0.37674,0.00021,23.11068]
[1777082529713,29.25,77536.78,0.0,-0.37674,0.00021,23.11068]
[1777082534886,29.25,77537.23,0.0,-0.37665,0.00021,23.10903]
[1777082542287,29.25,77536.76,0.0,-0.37675,0.00021,23.11085]
[1777082542463,29.25,77536.76,0.0,-0.37675,0.00021,23.11085]
[1777082542999,29.25,77536.76,0.0,-0.37675,0.00021,23.11086]
[1777082546234,29.25,77542.17,0.0,-0.3756,0.00021,23.09036]
[1777082548661,29.26,77543.06,0.0,-0.37542,0.00021,23.08701]
[1777082548738,29.26,77542.87,0.0,-0.37546,0.00021,23.08778]
[1777082549325,29.26,77542.87,0.0,-0.37546,0.00021,23.08778]
[1777082549569,29.26,77542.77,0.0,-0.37548,0.00021,23.08816]
[1777082554572,29.26,77542.22,0.0,-0.37558,0.00021,23.08645]
[1777082560064,29.26,77541.69,0.0,-0.3757,0.00021,23.0886]
[1777082560495,29.26,77541.69,0.0,-0.3757,0.00021,23.0886]
[1777082560702,29.26,77541.66,0.0,-0.37571,0.00021,23.08875]
[1777082560913,29.26,77541.66,0.0,-0.37571,0.00021,23.08875]
[1777082561308,29.26,77541.66,0.0,-0.37571,0.00021,23.08875]
[1777082561776,29.26,77541.82,0.0,-0.37568,0.00021,23.08816]
[1777082564221,29.26,77541.9,0.0,-0.37566,0.00021,23.08788]
[1777082564686,29.26,77541.9,0.0,-0.37566,0.00021,23.08788]
[1777082564761,29.26,77542.23,0.0,-0.37559,0.00021,23.08666]
[1777082568612,29.26,77542.23,0.0,-0.37559,0.00021,23.08666]
[1777082568647,29.26,77542.23,0.0,-0.37559,0.00021,23.08666]
[1777082569739,29.26,77541.98,0.0,-0.37565,0.00021,23.08768]
[1777082569766,29.26,77541.98,0.0,-0.37565,0.00021,23.08768]
[1777082577490,29.26,77539.13,0.0,-0.37627,0.00021,23.09867]
[1777082577568,29.26,77539.13,0.0,-0.37627,0.00021,23.09867]
[1777082577640,29.26,77538.89,0.0,-0.37632,0.00021,23.0996]
[1777082583469,29.26,77539.59,0.0,-0.37617,0.00021,23.09702]
[1777082584305,29.26,77539.59,0.0,-0.37617,0.00021,23.09702]
[1777082584339,29.26,77539.59,0.0,-0.37617,0.00021,23.09702]
[1777082584491,29.26,77539.59,0.0,-0.37617,0.00021,23.09702]
[1777082584512,29.27,77540.42,0.0,-0.376,0.00021,23.09388]
[1777082589512,29.27,77540.99,0.0,-0.37588,0.00021,23.09179]
[1777082589923,29.27,77540.99,0.0,-0.37588,0.00021,23.09179]
[1777082589989,29.27,77540.99,0.0,-0.37588,0.00021,23.09179]
[1777082590390,29.27,77540.99,0.0,-0.37588,0.00021,23.09179]
[1777082590427,29.27,77540.99,0.0,-0.37588,0.00021,23.09179]
[1777082590595,29.27,77539.47,0.0,-0.3762,0.00021,23.09758]
[1777082596559,29.27,77537.53,0.0,-0.37662,0.00021,23.10498]
[1777082603610,29.27,77538.43,0.0,-0.37643,0.00021,23.10164]
[1777082609328,29.27,77538.07,0.0,-0.37651,0.00021,23.10304]
[1777082614686,29.27,77539.51,0.0,-0.37619,0.00021,23.09379]
[1777082618067,29.27,77540.74,0.0,-0.37593,0.00021,23.08917]
[1777082618320,29.27,77540.74,0.0,-0.37593,0.00021,23.08917]
[1777082618803,29.27,77540.74,0.0,-0.37593,0.00021,23.08917]
[1777082618809,29.27,77524.09,0.0,-0.37949,0.00021,23.15157]
[1777082620122,29.27,77524.09,0.0,-0.37949,0.00021,23.15159]
[1777082620122,29.27,77524.09,0.0,-0.37949,0.00021,23.15159]
[1777082620235,29.27,77524.09,0.0,-0.37949,0.00021,23.15159]
[1777082620240,29.27,77524.09,0.0,-0.37949,0.00021,23.15159]
[1777082620744,29.27,77513.49,0.0,-0.38176,0.00021,23.19032]
[1777082620906,29.27,77513.49,0.0,-0.38176,0.00021,23.19032]
[1777082621336,29.27,77513.49,0.0,-0.38176,0.00021,23.19032]
[1777082621854,29.27,77495.88,0.0,-0.38553,0.00021,23.25299]
[1777082622023,29.27,77495.88,0.0,-0.38553,0.00021,23.25299]
[1777082622742,29.27,77495.88,0.0,-0.38553,0.00021,23.25299]
[1777082622756,29.27,77495.88,0.0,-0.38553,0.00021,23.25299]
[1777082622813,29.27,77493.54,0.0,-0.38603,0.00021,23.2611]
[1777082623256,29.27,77493.54,0.0,-0.38603,0.00021,23.2611]
[1777082623483,29.27,77493.54,0.0,-0.38603,0.00021,23.2611]
[1777082623755,29.27,77493.54,0.0,-0.38602,0.00021,23.26086]
[1777082625172,29.26,77495.13,0.0,-0.38566,0.00021,23.25508]
[1777082625771,29.26,77496.57,0.0,-0.38536,0.00021,23.25011]
[1777082626177,29.26,77496.57,0.0,-0.38536,0.00021,23.25011]
[1777082626261,29.26,77496.57,0.0,-0.38536,0.00021,23.25011]
[1777082626777,29.26,77497.48,0.0,-0.38517,0.00021,23.24699]
[1777082627216,29.26,77497.48,0.0,-0.38517,0.00021,23.24699]
[1777082627267,29.26,77497.48,0.0,-0.38517,0.00021,23.24699]
[1777082627782,29.26,77499.14,0.0,-0.38481,0.00021,23.24117]
[1777082628890,29.26,77502.52,0.0,-0.38409,0.00021,23.22923]
[1777082628900,29.26,77502.52,0.0,-0.38409,0.00021,23.22923]
[1777082629227,29.26,77502.52,0.0,-0.38409,0.00021,23.22923]
[1777082629800,29.26,77503.94,0.0,-0.38378,0.00021,23.22415]
[1777082634845,29.26,77508.0,0.0,-0.38289,0.00021,23.20925]
[1777082639865,29.25,77512.52,0.0,-0.38189,0.00021,23.19254]
[1777082644900,29.24,77513.76,0.0,-0.3816,0.00021,23.18761]
[1777082649308,29.24,77515.07,0.0,-0.38131,0.00021,23.18259]
[1777082650926,29.24,77515.31,0.0,-0.38125,0.00021,23.18153]
[1777082650980,29.24,77515.31,0.0,-0.38125,0.00021,23.18153]
[1777082651127,29.24,77515.31,0.0,-0.38125,0.00021,23.18153]
[1777082651223,29.24,77515.31,0.0,-0.38125,0.00021,23.18153]
[1777082651705,29.24,77515.31,0.0,-0.38125,0.00021,23.18153]
[1777082651766,29.24,77515.31,0.0,-0.38125,0.00021,23.18153]
[1777082657108,29.23,77515.59,0.0,-0.38116,0.00021,23.17996]
[1777082657154,29.23,77515.59,0.0,-0.38116,0.00021,23.17996]
[1777082657763,29.23,77515.86,0.0,-0.38109,0.00021,23.17888]
[1777082658789,29.23,77515.86,0.0,-0.38109,0.00021,23.17888]
[1777082658890,29.23,77514.14,0.0,-0.38145,0.00021,23.18495]
[1777082658987,29.23,77514.14,0.0,-0.38145,0.00021,23.18495]
[1777082665046,29.22,77513.73,0.0,-0.38151,0.00021,23.18583]
[1777082670331,29.21,77513.91,0.0,-0.38144,0.00021,23.18468]
[1777082677131,29.2,77514.42,0.0,-0.38127,0.00021,23.17818]
[1777082682165,29.19,77515.22,0.0,-0.38107,0.00021,23.1747]
[1777082684135,29.19,77515.44,0.0,-0.38102,0.00021,23.17379]
[1777082684180,29.19,77515.62,0.0,-0.38097,0.00021,23.17302]
[1777082689214,29.18,77509.64,0.0,-0.38223,0.00021,23.19421]
[1777082694453,29.17,77507.33,0.0,-0.3827,0.00022,23.20209]
[1777082699747,29.16,77506.47,0.0,-0.38286,0.00022,23.20467]
[1777082699757,29.16,77506.47,0.0,-0.38286,0.00022,23.20467]
[1777082699822,29.16,77508.04,0.0,-0.38251,0.00022,23.1989]
[1777082700514,29.16,77508.04,0.0,-0.38251,0.00022,23.1989]
[1777082700608,29.16,77509.75,0.0,-0.38214,0.00022,23.19262]
[1777082702428,29.16,77509.62,0.0,-0.38216,0.00022,23.19299]
[1777082702942,29.16,77509.18,0.0,-0.38226,0.00022,23.19461]
[1777082707954,29.16,77507.38,0.0,-0.38264,0.00022,23.20105]
[1777082713054,29.15,77505.17,0.0,-0.3831,0.00022,23.20873]
[1777082718124,29.15,77503.12,0.0,-0.38354,0.00022,23.2161]
[1777082723178,29.15,77502.71,0.0,-0.38363,0.00022,23.21757]
[1777082728197,29.15,77501.93,0.0,-0.3838,0.00022,23.22037]
[1777082729468,29.15,77501.79,0.0,-0.38383,0.00022,23.22076]
[1777082729907,29.15,77502.29,0.0,-0.38371,0.00022,23.21887]
[1777082730640,29.15,77502.29,0.0,-0.38371,0.00022,23.21887]
[1777082730957,29.15,77506.48,0.0,-0.3828,0.00022,23.20372]
[1777082731666,29.15,77506.48,0.0,-0.3828,0.00022,23.20372]
[1777082731706,29.15,77508.14,0.0,-0.38243,0.00022,23.19385]
[1777082732455,29.15,77508.14,0.0,-0.38243,0.00022,23.19385]
[1777082732553,29.15,77508.32,0.0,-0.38239,0.00022,23.19321]
[1777082733134,29.15,77508.32,0.0,-0.38239,0.00022,23.19321]
[1777082733858,29.15,77508.56,0.0,-0.38233,0.00022,23.19224]
[1777082739501,29.14,77508.77,0.0,-0.38226,0.00022,23.19102]
[1777082743101,29.14,77511.24,0.0,-0.38171,0.00022,23.18169]
[1777082743168,29.14,77511.24,0.0,-0.38171,0.00022,23.18169]
[1777082743632,29.14,77511.24,0.0,-0.38171,0.00022,23.18169]
[1777082743734,29.13,77511.28,0.0,-0.3817,0.00022,23.18145]
[1777082744781,29.13,77511.28,0.0,-0.3817,0.00022,23.18145]
[1777082745065,29.13,77511.28,0.0,-0.38169,0.00022,23.18137]
[1777082745151,29.13,77511.28,0.0,-0.38169,0.00022,23.18137]
[1777082745585,29.13,77511.27,0.0,-0.38169,0.00022,23.18132]
[1777082747064,29.13,77511.26,0.0,-0.38169,0.00022,23.18127]
[1777082747117,29.13,77511.26,0.0,-0.38169,0.00022,23.18127]
[1777082747170,29.13,77511.26,0.0,-0.38169,0.00022,23.18127]
[1777082747930,29.13,77511.26,0.0,-0.38169,0.00022,23.18127]
[1777082748006,29.13,77511.26,0.0,-0.38169,0.00022,23.18127]
[1777082747635,29.13,77512.7,0.0,-0.38137,0.00022,23.17593]
[1777082748059,29.13,77512.7,0.0,-0.38137,0.00022,23.17593]
[1777082748757,29.13,77512.7,0.0,-0.38137,0.00022,23.17593]
[1777082748832,29.13,77512.7,0.0,-0.38137,0.00022,23.17593]
[1777082750550,29.13,77514.34,0.0,-0.38101,0.00022,23.16976]
[1777082750715,29.13,77514.34,0.0,-0.38101,0.00022,23.16976]
[1777082750968,29.13,77514.34,0.0,-0.38101,0.00022,23.16976]
[1777082750816,29.12,77514.33,0.0,-0.38101,0.00022,23.16972]
[1777082753971,29.12,77514.33,0.0,-0.38101,0.00022,23.16963]
[1777082753978,29.12,77514.33,0.0,-0.38101,0.00022,23.16963]
[1777082754364,29.12,77520.12,0.0,-0.37975,0.00021,23.14814]
[1777082755018,29.12,77520.12,0.0,-0.37975,0.00021,23.14814]
[1777082754707,29.12,77521.63,0.0,-0.37942,0.00021,23.14246]
[1777082755168,29.12,77521.63,0.0,-0.37942,0.00021,23.14246]
[1777082756023,29.12,77522.19,0.0,-0.37929,0.00021,23.14023]
[1777082761322,29.11,77523.32,0.0,-0.37904,0.00021,23.13573]
[1777082766766,29.11,77524.11,0.0,-0.37884,0.00021,23.13235]
[1777082771892,29.1,77525.39,0.0,-0.37855,0.00021,23.12727]
[1777082771931,29.1,77525.39,0.0,-0.37855,0.00021,23.12727]
[1777082777844,29.1,77526.95,0.0,-0.37819,0.00021,23.1209]
[1777082778847,29.1,77526.95,0.0,-0.37819,0.00021,23.1209]
[1777082778890,29.1,77526.95,0.0,-0.37819,0.00021,23.1209]
[1777082784893,29.09,77528.58,0.0,-0.37781,0.00021,23.11424]
[1777082789928,29.08,77530.07,0.0,-0.37747,0.00021,23.10826]
[1777082795975,29.08,77531.56,0.0,-0.37711,0.00021,23.09825]
[1777082801013,29.07,77532.23,0.0,-0.37695,0.00021,23.09538]
[1777082807054,29.07,77533.41,0.0,-0.37668,0.00021,23.09053]
[1777082812087,29.06,77532.8,0.0,-0.37679,0.00021,23.09257]
[1777082818081,29.06,77533.2,0.0,-0.3767,0.00021,23.09093]
[1777082821467,29.06,77534.23,0.0,-0.37646,0.00021,23.08668]
[1777082821502,29.06,77534.23,0.0,-0.37646,0.00021,23.08668]
[1777082821533,29.06,77534.23,0.0,-0.37646,0.00021,23.08668]
[1777082821563,29.06,77534.23,0.0,-0.37646,0.00021,23.08668]
[1777082822099,29.06,77534.23,0.0,-0.37646,0.00021,23.08668]
[1777082821569,29.06,77534.47,0.0,-0.37641,0.00021,23.08571]
[1777082822117,29.06,77534.47,0.0,-0.37641,0.00021,23.08571]
[1777082822394,29.06,77534.47,0.0,-0.37641,0.00021,23.08571]
[1777082822768,29.06,77534.47,0.0,-0.37641,0.00021,23.08571]
[1777082822806,29.06,77534.47,0.0,-0.37641,0.00021,23.08571]
[1777082822814,29.06,77534.47,0.0,-0.37641,0.00021,23.08571]
[1777082823168,29.06,77536.3,0.0,-0.37601,0.00021,23.07866]
[1777082823448,29.06,77536.3,0.0,-0.37601,0.00021,23.07866]
[1777082823484,29.06,77536.3,0.0,-0.37601,0.00021,23.07866]
[1777082823655,29.06,77536.71,0.0,-0.37592,0.00021,23.07704]
[1777082825100,29.06,77536.71,0.0,-0.37592,0.00021,23.07704]
[1777082825142,29.06,77536.71,0.0,-0.37592,0.00021,23.07704]
[1777082825223,29.06,77536.71,0.0,-0.37592,0.00021,23.07704]
[1777082825324,29.05,77536.47,0.0,-0.37597,0.00021,23.07787]
[1777082826438,29.05,77536.47,0.0,-0.37597,0.00021,23.07787]
[1777082832731,29.05,77536.52,0.0,-0.37594,0.00021,23.07739]
[1777082832766,29.05,77536.52,0.0,-0.37594,0.00021,23.07739]
[1777082838484,29.05,77536.42,0.0,-0.37595,0.00021,23.07759]
[1777082838502,29.05,77536.42,0.0,-0.37595,0.00021,23.07759]
[1777082838694,29.05,77536.17,0.0,-0.376,0.00021,23.07842]
[1777082841473,29.04,77535.83,0.0,-0.37607,0.00021,23.0796]
[1777082841525,29.04,77535.83,0.0,-0.37607,0.00021,23.0796]
[1777082841540,29.04,77535.83,0.0,-0.37607,0.00021,23.0796]
[1777082841712,29.04,77535.83,0.0,-0.37607,0.00021,23.0796]
[1777082841747,29.04,77536.28,0.0,-0.37597,0.00021,23.07787]
[1777082842208,29.04,77536.28,0.0,-0.37597,0.00021,23.07787]
[1777082842252,29.04,77536.28,0.0,-0.37597,0.00021,23.07787]
[1777082842504,29.04,77539.56,0.0,-0.37526,0.00021,23.06523]
[1777082843871,29.04,77539.56,0.0,-0.37526,0.00021,23.06523]
[1777082843912,29.04,77539.56,0.0,-0.37526,0.00021,23.06523]
[1777082844125,29.04,77539.56,0.0,-0.37526,0.00021,23.06523]
[1777082843972,29.04,77540.46,0.0,-0.37507,0.00021,23.06172]
[1777082844557,29.04,77540.46,0.0,-0.37507,0.00021,23.06172]
[1777082844584,29.04,77540.46,0.0,-0.37507,0.00021,23.06172]
[1777082844977,29.04,77540.57,0.0,-0.37504,0.00021,23.06127]
[1777082850286,29.04,77538.87,0.0,-0.3754,0.00021,23.06769]
[1777082850371,29.04,77538.87,0.0,-0.3754,0.00021,23.06769]
[1777082850884,29.04,77538.87,0.0,-0.3754,0.00021,23.06769]
[1777082850902,29.04,77538.87,0.0,-0.3754,0.00021,23.06769]
[1777082850952,29.04,77538.87,0.0,-0.3754,0.00021,23.06769]
[1777082851094,29.04,77538.18,0.0,-0.37553,0.00021,23.06638]
[1777082851606,29.04,77538.18,0.0,-0.37553,0.00021,23.06638]
[1777082852894,29.04,77538.26,0.0,-0.37551,0.00021,23.06608]
[1777082852919,29.04,77538.2,0.0,-0.37552,0.00021,23.06628]
[1777082853738,29.04,77538.2,0.0,-0.37552,0.00021,23.06628]
[1777082854018,29.04,77537.73,0.0,-0.37562,0.00021,23.06803]
[1777082854491,29.04,77537.73,0.0,-0.37562,0.00021,23.06803]
[1777082854963,29.04,77537.73,0.0,-0.37562,0.00021,23.06803]
[1777082854993,29.04,77537.73,0.0,-0.37562,0.00021,23.06803]
[1777082855035,29.04,77537.59,0.0,-0.37565,0.00021,23.06857]
[1777082855368,29.04,77537.59,0.0,-0.37565,0.00021,23.06857]
[1777082855456,29.04,77537.59,0.0,-0.37565,0.00021,23.06857]
[1777082857002,29.04,77538.89,0.0,-0.37537,0.00021,23.06354]
[1777082857070,29.04,77538.79,0.0,-0.37539,0.00021,23.06388]
[1777082858163,29.04,77538.21,0.0,-0.37552,0.00021,23.06611]
[1777082859021,29.04,77538.21,0.0,-0.37552,0.00021,23.06611]
[1777082859065,29.04,77538.21,0.0,-0.37552,0.00021,23.06611]
[1777082859124,29.04,77538.21,0.0,-0.37552,0.00021,23.06611]
[1777082859138,29.04,77538.21,0.0,-0.37552,0.00021,23.06611]
[1777082859122,29.04,77537.99,0.0,-0.37556,0.00021,23.06692]
[1777082861113,29.04,77537.99,0.0,-0.37556,0.00021,23.06692]
[1777082862024,29.04,77537.77,0.0,-0.37561,0.00021,23.06774]
[1777082862090,29.04,77537.77,0.0,-0.37561,0.00021,23.06774]
[1777082862795,29.04,77533.54,0.0,-0.37651,0.00022,23.08389]
[1777082863026,29.04,77532.05,0.0,-0.37683,0.00022,23.08957]
[1777082863554,29.04,77532.05,0.0,-0.37683,0.00022,23.08957]
[1777082870492,29.03,77531.81,0.0,-0.37687,0.00022,23.09023]
[1777082875530,29.03,77531.91,0.0,-0.37684,0.00022,23.0897]
[1777082881569,29.03,77529.98,0.0,-0.37725,0.00022,23.09684]
[1777082886605,29.03,77530.54,0.0,-0.37712,0.00022,23.09455]
[1777082891640,29.02,77530.47,0.0,-0.37712,0.00022,23.09465]
[1777082896674,29.02,77530.41,0.0,-0.37713,0.00022,23.0947]
[1777082902083,29.02,77530.43,0.0,-0.37712,0.00022,23.09448]
[1777082905737,29.02,77537.51,0.0,-0.37558,0.00022,23.06724]
[1777082906229,29.02,77537.51,0.0,-0.37558,0.00022,23.06724]
[1777082906915,29.02,77537.51,0.0,-0.37558,0.00022,23.06724]
[1777082906948,29.02,77537.51,0.0,-0.37558,0.00022,23.06724]
[1777082907049,29.02,77537.19,0.0,-0.37565,0.00022,23.06845]
[1777082909847,29.02,77537.09,0.0,-0.37567,0.00022,23.0688]
[1777082913501,29.02,77536.46,0.0,-0.37579,0.00022,23.06724]
[1777082913914,29.01,77536.68,0.0,-0.37574,0.00022,23.06637]
[1777082919835,29.01,77536.45,0.0,-0.37578,0.00022,23.06715]
[1777082924875,29.01,77536.74,0.0,-0.37571,0.00022,23.06595]
[1777082930286,29.01,77536.69,0.0,-0.37572,0.00022,23.06608]
[1777082931037,29.01,77540.14,0.0,-0.37498,0.00021,23.05274]
[1777082935711,29.01,77541.3,0.0,-0.37473,0.00021,23.04822]
[1777082941170,29.01,77541.14,0.0,-0.37476,0.00021,23.04882]
[1777082946432,29.01,77541.7,0.0,-0.37464,0.00021,23.04663]
[1777082947355,29.01,77541.73,0.0,-0.37463,0.00021,23.04652]
[1777082947370,29.01,77541.73,0.0,-0.37463,0.00021,23.04652]
[1777082947438,29.01,77541.73,0.0,-0.37463,0.00021,23.04652]
[1777082947554,29.01,77541.73,0.0,-0.37463,0.00021,23.04652]
[1777082947585,29.01,77541.73,0.0,-0.37463,0.00021,23.04652]
[1777082948150,29.01,77557.74,0.0,-0.3712,0.00021,22.98355]
[1777082948432,29.01,77557.74,0.0,-0.3712,0.00021,22.98355]
[1777082949043,29.01,77557.74,0.0,-0.3712,0.00021,22.98356]
[1777082950051,29.01,77563.89,0.0,-0.36988,0.00021,22.95897]
[1777082950550,29.01,77563.89,0.0,-0.36988,0.00021,22.95897]
[1777082950566,29.01,77564.19,0.0,-0.36982,0.00021,22.95782]
[1777082953111,29.01,77563.41,0.0,-0.37,0.00021,22.96108]
[1777082953169,29.01,77563.41,0.0,-0.37,0.00021,22.96108]
[1777082953234,29.01,77563.08,0.0,-0.37007,0.00021,22.96246]
[1777082954814,29.01,77562.64,0.0,-0.37016,0.00021,22.96423]
[1777082954842,29.01,77562.64,0.0,-0.37016,0.00021,22.96423]
[1777082955085,29.01,77562.66,0.0,-0.37016,0.00021,22.96421]
[1777082961131,29.02,77559.8,0.0,-0.37079,0.00021,22.97607]
[1777082964965,29.02,77558.91,0.0,-0.37099,0.00021,22.97979]
[1777082965002,29.02,77558.91,0.0,-0.37099,0.00021,22.97979]
[1777082965155,29.02,77557.72,0.0,-0.37125,0.00021,22.98459]
[1777082971014,29.02,77557.1,0.0,-0.37139,0.00021,22.98722]
[1777082978178,29.03,77555.68,0.0,-0.37169,0.00021,22.98926]
[1777082981028,29.03,77554.35,0.0,-0.37199,0.00021,22.99485]
[1777082981098,29.03,77554.35,0.0,-0.37199,0.00021,22.99485]
[1777082981109,29.03,77554.36,0.0,-0.37199,0.00021,22.99481]
[1777082986306,29.04,77552.59,0.0,-0.37239,0.00021,23.00213]
[1777082988845,29.04,77550.04,0.0,-0.37294,0.00021,23.01222]
[1777082988909,29.04,77550.04,0.0,-0.37294,0.00021,23.01222]
[1777082989263,29.04,77550.04,0.0,-0.37294,0.00021,23.01222]
[1777082988982,29.04,77546.65,0.0,-0.37367,0.00021,23.02555]
[1777082989358,29.04,77547.03,0.0,-0.37359,0.00021,23.0241]
[1777082996377,29.04,77546.8,0.0,-0.37365,0.00021,23.02529]
[1777082999743,29.04,77546.76,0.0,-0.37366,0.00021,23.02553]
[1777082999798,29.04,77546.76,0.0,-0.37366,0.00021,23.02553]
[1777082999860,29.04,77546.76,0.0,-0.37366,0.00021,23.02553]
[1777083000011,29.04,77546.76,0.0,-0.37366,0.00021,23.02553]
[1777083000023,29.04,77546.76,0.0,-0.37366,0.00021,23.02553]
[1777083000129,29.04,77546.76,0.0,-0.37366,0.00021,23.02553]
[1777083012302,29.05,77541.23,0.0,-0.37488,0.00021,23.04751]
[1777083014421,29.05,77541.12,0.0,-0.3749,0.00021,23.04796]
[1777083014484,29.05,77541.12,0.0,-0.3749,0.00021,23.04796]
[1777083022368,29.05,77540.52,0.0,-0.37505,0.00021,23.0506]
[1777083028056,29.06,77540.21,0.0,-0.37512,0.00021,23.05193]
[1777083031498,29.06,77539.64,0.0,-0.37523,0.00021,23.05037]
[1777083032280,29.06,77539.64,0.0,-0.37524,0.00021,23.05044]
[1777083037426,29.06,77539.89,0.0,-0.37519,0.00021,23.04962]
[1777083042497,29.06,77539.88,0.0,-0.3752,0.00021,23.04984]
[1777083047808,29.07,77539.23,0.0,-0.37535,0.00021,23.05257]
[1777083052885,29.07,77540.75,0.0,-0.37504,0.00021,23.0469]
[1777083053775,29.07,77546.83,0.0,-0.37373,0.00021,23.02332]
[1777083055582,29.07,77547.76,0.0,-0.37354,0.00021,23.01987]
[1777083060633,29.07,77546.54,0.0,-0.37382,0.00021,23.02486]
[1777083065669,29.08,77545.9,0.0,-0.37397,0.00021,23.02768]
[1777083070696,29.08,77545.02,0.0,-0.37417,0.00021,23.03135]
[1777083075162,29.08,77544.2,0.0,-0.37436,0.00021,23.03472]
[1777083075261,29.08,77544.2,0.0,-0.37436,0.00021,23.03472]
[1777083075357,29.08,77544.59,0.0,-0.37427,0.00021,23.0332]
[1777083075368,29.08,77544.59,0.0,-0.37427,0.00021,23.0332]
[1777083075431,29.08,77544.59,0.0,-0.37427,0.00021,23.0332]
[1777083076936,29.09,77551.25,0.0,-0.37285,0.00021,23.00731]
[1777083077374,29.09,77551.25,0.0,-0.37285,0.00021,23.00731]
[1777083077945,29.09,77556.63,0.0,-0.3717,0.00021,22.98617]
[1777083078918,29.09,77556.63,0.0,-0.3717,0.00021,22.98617]
[1777083079006,29.09,77556.63,0.0,-0.3717,0.00021,22.98617]
[1777083079053,29.09,77556.63,0.0,-0.3717,0.00021,22.98617]
[1777083079109,29.09,77557.5,0.0,-0.37152,0.00021,22.9828]
[1777083081778,29.09,77557.14,0.0,-0.37161,0.00021,22.98438]
[1777083081830,29.09,77557.14,0.0,-0.37161,0.00021,22.98438]
[1777083085947,29.09,77556.39,0.0,-0.37178,0.00021,22.98766]
[1777083085976,29.09,77556.39,0.0,-0.37178,0.00021,22.98766]
[1777083091034,29.1,77555.05,0.0,-0.37207,0.00021,22.98946]
[1777083091485,29.1,77555.05,0.0,-0.37207,0.00021,22.98946]
[1777083091540,29.1,77555.05,0.0,-0.37207,0.00021,22.98946]
[1777083093263,29.1,77554.24,0.0,-0.37225,0.00021,22.99278]
[1777083093297,29.1,77554.24,0.0,-0.37225,0.00021,22.99278]
[1777083099092,29.11,77553.07,0.0,-0.37252,0.00021,22.99777]
[1777083104127,29.11,77552.3,0.0,-0.3727,0.00021,23.00108]
[1777083106640,29.11,77552.58,0.0,-0.37265,0.00021,23.00009]
[1777083106693,29.11,77552.58,0.0,-0.37265,0.00021,23.00009]
[1777083109413,29.11,77552.62,0.0,-0.37264,0.00021,23.00004]
[1777083109444,29.11,77552.62,0.0,-0.37264,0.00021,23.00004]
[1777083112466,29.11,77553.05,0.0,-0.37256,0.00021,22.99857]
[1777083112515,29.11,77553.05,0.0,-0.37256,0.00021,22.99857]
[1777083116285,29.12,77553.14,0.0,-0.37255,0.00021,22.99837]
[1777083116396,29.12,77553.14,0.0,-0.37255,0.00021,22.99847]
[1777083118959,29.12,77553.37,0.0,-0.37251,0.00021,22.99762]
[1777083119099,29.12,77553.37,0.0,-0.37251,0.00021,22.99762]
[1777083119232,29.12,77553.21,0.0,-0.37254,0.00021,22.9983]
[1777083124266,29.12,77553.06,0.0,-0.37259,0.00021,22.99913]
[1777083129303,29.13,77553.09,0.0,-0.37259,0.00021,22.99924]
[1777083134336,29.13,77553.04,0.0,-0.37262,0.00021,22.99967]
[1777083134909,29.13,77553.04,0.0,-0.37262,0.00021,22.99967]
[1777083135039,29.13,77553.04,0.0,-0.37262,0.00021,22.99967]
[1777083139011,29.13,77552.94,0.0,-0.37265,0.00021,23.00024]
[1777083146422,29.14,77556.39,0.0,-0.37193,0.00021,22.98705]
[1777083146809,29.14,77556.39,0.0,-0.37193,0.00021,22.98705]
[1777083146835,29.14,77556.39,0.0,-0.37193,0.00021,22.98705]
[1777083147042,29.14,77556.39,0.0,-0.37193,0.00021,22.98705]
[1777083149016,29.14,77556.63,0.0,-0.37188,0.00021,22.98615]
[1777083154479,29.14,77559.52,0.0,-0.37126,0.00021,22.97109]
[1777083159515,29.14,77561.11,0.0,-0.37093,0.00021,22.96498]
[1777083164550,29.14,77562.97,0.0,-0.37054,0.00021,22.95779]
[1777083169585,29.15,77564.64,0.0,-0.3702,0.00021,22.95134]
[1777083173203,29.15,77564.8,0.0,-0.37017,0.00021,22.95074]
[1777083173254,29.15,77564.8,0.0,-0.37017,0.00021,22.95074]
[1777083173290,29.15,77564.8,0.0,-0.37017,0.00021,22.95074]
[1777083173342,29.15,77564.8,0.0,-0.37017,0.00021,22.95074]
[1777083173375,29.15,77564.8,0.0,-0.37017,0.00021,22.95074]
[1777083173439,29.15,77564.8,0.0,-0.37017,0.00021,22.95074]
[1777083173471,29.15,77564.8,0.0,-0.37017,0.00021,22.95074]
[1777083173499,29.15,77565.37,0.0,-0.37005,0.00021,22.94855]
[1777083173529,29.15,77565.37,0.0,-0.37005,0.00021,22.94855]
[1777083173655,29.15,77573.41,0.0,-0.36834,0.00021,22.91621]
[1777083175447,29.15,77573.41,0.0,-0.36834,0.00021,22.91621]
[1777083175490,29.15,77579.58,0.0,-0.36704,0.00021,22.89122]
[1777083176972,29.15,77579.29,0.0,-0.3671,0.00021,22.89241]
[1777083177085,29.15,77579.29,0.0,-0.3671,0.00021,22.89241]
[1777083177187,29.15,77582.6,0.0,-0.3664,0.00021,22.87893]
[1777083177882,29.15,77582.6,0.0,-0.3664,0.00021,22.87893]
[1777083180064,29.16,77584.56,0.0,-0.36599,0.00021,22.8711]
[1777083180131,29.16,77584.56,0.0,-0.36599,0.00021,22.8711]
[1777083180320,29.16,77584.56,0.0,-0.36599,0.00021,22.8711]
[1777083180341,29.16,77584.56,0.0,-0.36599,0.00021,22.8711]
[1777083180464,29.16,77583.27,0.0,-0.36627,0.00021,22.87642]
[1777083180613,29.16,77583.27,0.0,-0.36627,0.00021,22.87642]
[1777083181438,29.16,77587.12,0.0,-0.36545,0.00021,22.8606]
[1777083183886,29.16,77591.91,0.0,-0.36445,0.00021,22.84087]
[1777083183928,29.16,77591.91,0.0,-0.36445,0.00021,22.84087]
[1777083184139,29.16,77591.91,0.0,-0.36445,0.00021,22.84087]
[1777083184233,29.16,77591.91,0.0,-0.36445,0.00021,22.84087]
[1777083184309,29.16,77591.91,0.0,-0.36445,0.00021,22.84087]
[1777083184363,29.16,77591.91,0.0,-0.36445,0.00021,22.84087]
[1777083184385,29.16,77591.12,0.0,-0.36462,0.00021,22.84426]
[1777083185359,29.16,77591.12,0.0,-0.36462,0.00021,22.84426]
[1777083185380,29.16,77591.12,0.0,-0.36462,0.00021,22.84426]
[1777083185470,29.16,77591.12,0.0,-0.36462,0.00021,22.84426]
[1777083185498,29.16,77592.94,0.0,-0.36424,0.00021,22.83677]
[1777083185613,29.16,77592.94,0.0,-0.36424,0.00021,22.83677]
[1777083186579,29.16,77598.44,0.0,-0.36307,0.00021,22.81371]
[1777083186627,29.16,77598.44,0.0,-0.36307,0.00021,22.81371]
[1777083187034,29.16,77598.44,0.0,-0.36307,0.00021,22.81371]
[1777083187199,29.16,77604.86,0.0,-0.36171,0.00021,22.78638]
[1777083188012,29.16,77604.86,0.0,-0.36171,0.00021,22.78638]
[1777083188055,29.16,77604.86,0.0,-0.36171,0.00021,22.78638]
[1777083188156,29.16,77609.75,0.0,-0.36068,0.00021,22.76553]
[1777083189633,29.16,77608.84,0.0,-0.36087,0.00021,22.76946]
[1777083189673,29.16,77608.84,0.0,-0.36087,0.00021,22.76946]
[1777083190295,29.16,77608.84,0.0,-0.36087,0.00021,22.76946]
[1777083190365,29.16,77608.84,0.0,-0.36087,0.00021,22.76946]
[1777083190377,29.16,77608.84,0.0,-0.36087,0.00021,22.76946]
[1777083190484,29.16,77608.84,0.0,-0.36087,0.00021,22.76946]
[1777083190480,29.16,77605.86,0.0,-0.3615,0.00021,22.78223]
[1777083190887,29.16,77605.86,0.0,-0.3615,0.00021,22.78223]
[1777083191053,29.16,77605.86,0.0,-0.3615,0.00021,22.78223]
[1777083191120,29.16,77605.86,0.0,-0.3615,0.00021,22.78223]
[1777083192157,29.16,77604.81,0.0,-0.36173,0.00021,22.78673]
[1777083192169,29.16,77604.81,0.0,-0.36173,0.00021,22.78673]
[1777083192198,29.16,77601.53,0.0,-0.36241,0.00021,22.80052]
[1777083193571,29.16,77601.74,0.0,-0.36236,0.00021,22.7995]
[1777083193604,29.16,77601.74,0.0,-0.36236,0.00021,22.7995]
[1777083195816,29.15,77600.63,0.0,-0.36259,0.00021,22.80391]
[1777083195853,29.15,77600.63,0.0,-0.36259,0.00021,22.80391]
[1777083195895,29.15,77600.63,0.0,-0.36259,0.00021,22.80391]
[1777083195968,29.15,77600.63,0.0,-0.36259,0.00021,22.80391]
[1777083196428,29.15,77600.18,0.0,-0.36267,0.00021,22.80568]
[1777083196724,29.15,77600.18,0.0,-0.36267,0.00021,22.80568]
[1777083196778,29.15,77600.18,0.0,-0.36267,0.00021,22.80568]
[1777083196810,29.15,77600.18,0.0,-0.36267,0.00021,22.80568]
[1777083196911,29.15,77599.66,0.0,-0.36278,0.00021,22.80773]
[1777083198174,29.15,77599.66,0.0,-0.36278,0.00021,22.80773]
[1777083198247,29.15,77599.66,0.0,-0.36278,0.00021,22.80773]
[1777083198274,29.15,77600.79,0.0,-0.36253,0.00021,22.80281]
[1777083203682,29.14,77602.73,0.0,-0.36209,0.00021,22.79386]
[1777083208335,29.14,77606.77,0.0,-0.36121,0.00021,22.7761]
[1777083208398,29.14,77606.77,0.0,-0.36121,0.00021,22.7761]
[1777083208424,29.13,77607.43,0.0,-0.36106,0.00021,22.77315]
[1777083208526,29.13,77607.43,0.0,-0.36106,0.00021,22.77315]
[1777083208995,29.13,77607.43,0.0,-0.36106,0.00021,22.77315]
[1777083209072,29.13,77607.43,0.0,-0.36106,0.00021,22.77315]
[1777083209972,29.13,77607.4,0.0,-0.36106,0.00021,22.77315]
[1777083210037,29.13,77607.4,0.0,-0.36106,0.00021,22.77315]
[1777083210725,29.13,77607.55,0.0,-0.36102,0.00021,22.77238]
[1777083210756,29.13,77607.55,0.0,-0.36102,0.00021,22.77238]
[1777083211505,29.13,77607.55,0.0,-0.36102,0.00021,22.77238]
[1777083211556,29.13,77608.28,0.0,-0.36084,0.00021,22.76505]
[1777083212222,29.13,77608.28,0.0,-0.36084,0.00021,22.76505]
[1777083212257,29.13,77608.28,0.0,-0.36084,0.00021,22.76505]
[1777083221556,29.12,77610.19,0.0,-0.36038,0.00021,22.75575]
[1777083222416,29.12,77610.19,0.0,-0.36038,0.00021,22.75575]
[1777083222471,29.12,77610.19,0.0,-0.36038,0.00021,22.75575]
[1777083224954,29.11,77610.38,0.0,-0.36033,0.00021,22.75459]
[1777083225032,29.11,77610.38,0.0,-0.36033,0.00021,22.75459]
[1777083226227,29.11,77610.32,0.0,-0.36034,0.00021,22.75473]
[1777083226458,29.11,77610.32,0.0,-0.36034,0.00021,22.75473]
[1777083226327,29.11,77610.13,0.0,-0.36037,0.00021,22.75543]
[1777083228276,29.11,77610.3,0.0,-0.36032,0.00021,22.75447]
[1777083233873,29.1,77610.75,0.0,-0.3602,0.00021,22.75197]
[1777083233915,29.1,77610.75,0.0,-0.3602,0.00021,22.75197]
[1777083234147,29.1,77610.75,0.0,-0.3602,0.00021,22.75197]
[1777083234470,29.1,77610.98,0.0,-0.36015,0.00021,22.75087]
[1777083235177,29.1,77610.98,0.0,-0.36015,0.00021,22.75087]
[1777083235246,29.1,77611.08,0.0,-0.36013,0.00021,22.75049]
[1777083238572,29.1,77611.17,0.0,-0.36012,0.00021,22.75026]
[1777083239068,29.1,77611.22,0.0,-0.36011,0.00021,22.75009]
[1777083239748,29.1,77611.22,0.0,-0.36011,0.00021,22.75009]
[1777083239808,29.1,77611.22,0.0,-0.36011,0.00021,22.75009]
[1777083241355,29.1,77611.13,0.0,-0.36013,0.00021,22.75054]
[1777083247324,29.1,77611.39,0.0,-0.36007,0.00021,22.74925]
[1777083247425,29.1,77612.0,0.0,-0.35994,0.00021,22.74651]
[1777083248740,29.1,77612.0,0.0,-0.35993,0.00021,22.7464]
[1777083248794,29.1,77612.0,0.0,-0.35993,0.00021,22.7464]
[1777083248871,29.1,77612.0,0.0,-0.35993,0.00021,22.7464]
[1777083249138,29.1,77611.86,0.0,-0.35996,0.00021,22.7469]
[1777083250339,29.1,77611.86,0.0,-0.35996,0.00021,22.7469]
[1777083250557,29.1,77619.03,0.0,-0.35843,0.00021,22.71558]
[1777083251907,29.1,77618.55,0.0,-0.35853,0.00021,22.71767]
[1777083252162,29.1,77618.55,0.0,-0.35853,0.00021,22.71759]
[1777083252754,29.1,77618.55,0.0,-0.35853,0.00021,22.71759]
[1777083252812,29.1,77618.55,0.0,-0.35853,0.00021,22.71759]
[1777083252956,29.1,77618.55,0.0,-0.35853,0.00021,22.71759]
[1777083253357,29.1,77618.55,0.0,-0.35853,0.00021,22.71759]
[1777083253370,29.1,77618.55,0.0,-0.35853,0.00021,22.71759]
[1777083253450,29.1,77618.47,0.0,-0.35854,0.00021,22.71785]
[1777083255426,29.09,77618.47,0.0,-0.35854,0.00021,22.71776]
[1777083255457,29.09,77618.47,0.0,-0.35854,0.00021,22.71776]
[1777083259576,29.09,77616.82,0.0,-0.35887,0.00021,22.72451]
[1777083259625,29.09,77616.82,0.0,-0.35887,0.00021,22.72451]
[1777083260217,29.09,77617.02,0.0,-0.35882,0.00021,22.72354]
[1777083261986,29.09,77616.9,0.0,-0.35884,0.00021,22.72397]
[1777083262052,29.09,77616.9,0.0,-0.35884,0.00021,22.72397]
[1777083262228,29.09,77612.19,0.0,-0.35983,0.00021,22.74431]
[1777083262835,29.09,77612.19,0.0,-0.35983,0.00021,22.74431]
[1777083263238,29.09,77607.13,0.0,-0.3609,0.00021,22.766]
[1777083264932,29.09,77604.6,0.0,-0.36144,0.00021,22.77688]
[1777083265020,29.09,77604.6,0.0,-0.36144,0.00021,22.77688]
[1777083265249,29.09,77604.87,0.0,-0.36138,0.00021,22.77576]
[1777083265772,29.09,77604.87,0.0,-0.36138,0.00021,22.77576]
[1777083265832,29.09,77604.87,0.0,-0.36138,0.00021,22.77576]
[1777083266360,29.09,77605.66,0.0,-0.36121,0.00021,22.77225]
[1777083270828,29.08,77606.24,0.0,-0.36106,0.00021,22.76928]
[1777083271291,29.08,77605.6,0.0,-0.36117,0.00021,22.76796]
[1777083272336,29.08,77605.6,0.0,-0.36117,0.00021,22.76796]
[1777083272406,29.08,77605.92,0.0,-0.36111,0.00021,22.76662]
[1777083273156,29.08,77605.92,0.0,-0.36111,0.00021,22.76662]
[1777083273305,29.08,77606.12,0.0,-0.36107,0.00021,22.7658]
[1777083274112,29.08,77606.12,0.0,-0.36107,0.00021,22.7658]
[1777083274312,29.08,77606.19,0.0,-0.36105,0.00021,22.76554]
[1777083279347,29.08,77606.23,0.0,-0.36105,0.00021,22.76557]
[1777083284383,29.08,77605.48,0.0,-0.36122,0.00021,22.76895]
[1777083289418,29.08,77606.39,0.0,-0.36103,0.00021,22.76506]
[1777083290875,29.08,77606.42,0.0,-0.36102,0.00021,22.76497]
[1777083290886,29.08,77606.42,0.0,-0.36102,0.00021,22.76497]
[1777083291507,29.08,77603.75,0.0,-0.36159,0.00021,22.77643]
[1777083293518,29.09,77602.28,0.0,-0.3619,0.00021,22.78274]
[1777083294453,29.09,77602.65,0.0,-0.36183,0.00021,22.78121]
[1777083295575,29.09,77602.65,0.0,-0.36183,0.00021,22.78121]
[1777083295914,29.09,77603.19,0.0,-0.36171,0.00021,22.77893]
[1777083295953,29.09,77603.19,0.0,-0.36171,0.00021,22.77893]
[1777083296171,29.09,77603.19,0.0,-0.36171,0.00021,22.77893]
[1777083296252,29.09,77603.19,0.0,-0.36171,0.00021,22.77893]
[1777083296398,29.09,77603.19,0.0,-0.36171,0.00021,22.77893]
[1777083296429,29.09,77603.19,0.0,-0.36171,0.00021,22.77893]
[1777083296528,29.09,77603.19,0.0,-0.36171,0.00021,22.77893]
[1777083296522,29.09,77555.35,0.0,-0.37191,0.00021,22.97559]
[1777083296704,29.09,77555.35,0.0,-0.37191,0.00021,22.97559]
[1777083296780,29.09,77555.35,0.0,-0.37191,0.00021,22.97559]
[1777083297371,29.09,77555.35,0.0,-0.37191,0.00021,22.97559]
[1777083297485,29.09,77555.35,0.0,-0.37191,0.00021,22.9756]
[1777083297693,29.09,77555.35,0.0,-0.37191,0.00021,22.9756]
[1777083298185,29.09,77555.35,0.0,-0.37191,0.00021,22.9756]
[1777083298249,29.09,77555.35,0.0,-0.37191,0.00021,22.9756]
[1777083298483,29.09,77539.16,0.0,-0.37538,0.00021,23.03876]
[1777083298836,29.09,77539.16,0.0,-0.37538,0.00021,23.03876]
[1777083298845,29.09,77539.16,0.0,-0.37538,0.00021,23.03876]
[1777083298982,29.09,77539.16,0.0,-0.37538,0.00021,23.03876]
[1777083299490,29.09,77538.2,0.0,-0.37558,0.00021,23.04244]
[1777083300786,29.09,77539.23,0.0,-0.37536,0.00021,23.03847]
[1777083300802,29.09,77539.23,0.0,-0.37536,0.00021,23.03847]
[1777083301604,29.09,77539.23,0.0,-0.37536,0.00021,23.03847]
[1777083301608,29.09,77539.14,0.0,-0.37538,0.00021,23.03881]
[1777083301685,29.09,77539.14,0.0,-0.37538,0.00021,23.03881]
[1777083302513,29.09,77539.14,0.0,-0.37538,0.00021,23.03881]
[1777083307546,29.09,77538.74,0.0,-0.37547,0.00021,23.04032]
[1777083309564,29.09,77538.33,0.0,-0.37555,0.00021,23.04189]
[1777083309614,29.09,77537.42,0.0,-0.37575,0.00021,23.04538]
[1777083312582,29.09,77529.03,0.0,-0.37755,0.00022,23.07729]
[1777083313670,29.09,77528.09,0.0,-0.37775,0.00022,23.08081]
[1777083314596,29.08,77527.24,0.0,-0.37793,0.00022,23.08394]
[1777083319640,29.08,77527.83,0.0,-0.3778,0.00022,23.08157]
[1777083324730,29.08,77529.32,0.0,-0.37746,0.00022,23.07569]
[1777083329030,29.08,77529.04,0.0,-0.37752,0.00022,23.07661]
[1777083329174,29.08,77528.9,0.0,-0.37754,0.00022,23.07709]
[1777083333281,29.07,77529.98,0.0,-0.37729,0.00022,23.06897]
[1777083335845,29.07,77537.69,0.0,-0.37562,0.00021,23.03941]
[1777083342791,29.07,77537.34,0.0,-0.37569,0.00021,23.04056]
[1777083347825,29.07,77538.63,0.0,-0.3754,0.00021,23.03547]
[1777083352861,29.07,77539.18,0.0,-0.37528,0.00021,23.03324]
[1777083357896,29.06,77539.5,0.0,-0.3752,0.00021,23.03189]
[1777083362963,29.06,77539.53,0.0,-0.37519,0.00021,23.03169]
[1777083363001,29.06,77539.45,0.0,-0.37521,0.00021,23.03198]
[1777083367961,29.06,77539.99,0.0,-0.37509,0.00021,23.02983]
[1777083368023,29.06,77539.99,0.0,-0.37509,0.00021,23.02983]
[1777083368055,29.06,77539.99,0.0,-0.37509,0.00021,23.02983]
[1777083368158,29.06,77540.27,0.0,-0.37503,0.00021,23.02871]
[1777083374009,29.06,77539.55,0.0,-0.37518,0.00021,23.03137]
[1777083381057,29.06,77539.9,0.0,-0.37509,0.00021,23.02989]
[1777083386093,29.06,77539.89,0.0,-0.37509,0.00021,23.02983]
[1777083391515,29.06,77543.59,0.0,-0.37429,0.00021,23.01544]
[1777083396724,29.06,77544.49,0.0,-0.37408,0.00021,23.008]
[1777083403488,29.06,77543.99,0.0,-0.37418,0.00021,23.0099]
[1777083409255,29.05,77542.68,0.0,-0.37446,0.00021,23.01494]
[1777083414291,29.05,77542.54,0.0,-0.37449,0.00021,23.01546]
[1777083419325,29.05,77542.26,0.0,-0.37455,0.00021,23.01652]
[1777083424361,29.05,77542.11,0.0,-0.37458,0.00021,23.01707]
[1777083429397,29.05,77541.38,0.0,-0.37474,0.00021,23.01988]
[1777083434431,29.05,77542.63,0.0,-0.37447,0.00021,23.01501]
[1777083437217,29.05,77546.06,0.0,-0.37373,0.00021,23.00167]
[1777083437237,29.05,77546.06,0.0,-0.37373,0.00021,23.00167]
[1777083437452,29.05,77546.06,0.0,-0.37373,0.00021,23.00168]
[1777083443296,29.05,77545.51,0.0,-0.37385,0.00021,23.00386]
[1777083448528,29.05,77543.87,0.0,-0.37421,0.00021,23.0103]
[1777083453563,29.06,77543.96,0.0,-0.37417,0.00021,23.00608]
[1777083458599,29.06,77543.27,0.0,-0.37432,0.00021,23.00881]
[1777083463634,29.06,77542.56,0.0,-0.37448,0.00021,23.01162]
[1777083465406,29.06,77542.56,0.0,-0.37448,0.00021,23.01162]
[1777083465442,29.06,77542.56,0.0,-0.37448,0.00021,23.01162]
[1777083470546,29.06,77542.96,0.0,-0.37439,0.00021,23.01011]
[1777083475718,29.06,77541.78,0.0,-0.37465,0.00021,23.01477]
[1777083480753,29.06,77541.61,0.0,-0.37469,0.00021,23.01548]
[1777083485244,29.06,77544.23,0.0,-0.37413,0.00021,23.00538]
[1777083485291,29.06,77544.23,0.0,-0.37413,0.00021,23.00538]
[1777083485371,29.06,77544.23,0.0,-0.37413,0.00021,23.00538]
[1777083485518,29.06,77544.23,0.0,-0.37413,0.00021,23.00538]
[1777083485583,29.06,77544.23,0.0,-0.37413,0.00021,23.00538]
[1777083485789,29.06,77544.05,0.0,-0.37417,0.00021,23.0061]
[1777083486426,29.06,77544.05,0.0,-0.37417,0.00021,23.0061]
[1777083486490,29.06,77544.05,0.0,-0.37417,0.00021,23.0061]
[1777083490388,29.06,77547.08,0.0,-0.37353,0.00021,22.99443]
[1777083490628,29.06,77547.36,0.0,-0.37347,0.00021,22.99333]
[1777083495663,29.06,77546.54,0.0,-0.37365,0.00021,22.99672]
[1777083498103,29.07,77546.25,0.0,-0.37372,0.00021,22.99793]
[1777083498454,29.07,77546.58,0.0,-0.37365,0.00021,22.99669]
[1777083500430,29.07,77546.58,0.0,-0.37365,0.00021,22.99673]
[1777083500438,29.07,77546.25,0.0,-0.37373,0.00021,22.99806]
[1777083503132,29.07,77545.98,0.0,-0.37379,0.00021,22.99915]
[1777083503663,29.07,77545.98,0.0,-0.37379,0.00021,22.99915]
[1777083504903,29.07,77546.77,0.0,-0.37363,0.00021,22.99625]
[1777083505816,29.07,77546.77,0.0,-0.37363,0.00021,22.99625]
[1777083504942,29.07,77548.03,0.0,-0.37336,0.00021,22.99132]
[1777083506766,29.07,77548.03,0.0,-0.37336,0.00021,22.99132]
[1777083505930,29.07,77548.11,0.0,-0.37334,0.00021,22.99106]
[1777083506866,29.07,77548.53,0.0,-0.37325,0.00021,22.98947]
[1777083512343,29.07,77549.14,0.0,-0.37311,0.00021,22.98337]
[1777083516780,29.08,77549.23,0.0,-0.3731,0.00021,22.98318]
[1777083516836,29.08,77549.23,0.0,-0.3731,0.00021,22.98318]
[1777083516895,29.08,77549.23,0.0,-0.3731,0.00021,22.98318]
[1777083517756,29.08,77550.12,0.0,-0.37292,0.00021,22.97986]
[1777083526305,29.08,77551.08,0.0,-0.37273,0.00021,22.97638]
[1777083527111,29.08,77551.4,0.0,-0.37267,0.00021,22.97536]
[1777083533244,29.09,77551.04,0.0,-0.37277,0.00021,22.97714]
[1777083539266,29.09,77548.44,0.0,-0.37335,0.00021,22.98768]
[1777083539317,29.09,77548.44,0.0,-0.37335,0.00021,22.98768]
[1777083539346,29.09,77548.44,0.0,-0.37335,0.00021,22.98768]
[1777083545850,29.1,77546.32,0.0,-0.37382,0.00021,22.99628]
[1777083552253,29.1,77544.45,0.0,-0.37424,0.00021,23.00399]
[1777083553387,29.1,77544.45,0.0,-0.37424,0.00021,23.00399]
[1777083559377,29.11,77540.37,0.0,-0.37513,0.00021,23.02]
[1777083559429,29.11,77540.37,0.0,-0.37513,0.00021,23.02]
[1777083559459,29.11,77540.37,0.0,-0.37513,0.00021,23.02]
[1777083565381,29.11,77540.22,0.0,-0.37518,0.00021,23.02091]
[1777083571539,29.12,77540.51,0.0,-0.37513,0.00021,23.02009]
[1777083576544,29.12,77539.36,0.0,-0.37537,0.00021,23.02085]
[1777083580264,29.12,77539.55,0.0,-0.37534,0.00021,23.02036]
[1777083580320,29.12,77539.55,0.0,-0.37534,0.00021,23.02036]
[1777083580349,29.12,77539.55,0.0,-0.37534,0.00021,23.02036]
[1777083585484,29.13,77539.49,0.0,-0.37537,0.00021,23.02084]
[1777083586072,29.13,77539.49,0.0,-0.37537,0.00021,23.02084]
[1777083586911,29.13,77539.4,0.0,-0.3754,0.00021,23.02128]
[1777083591977,29.13,77539.14,0.0,-0.37546,0.00021,23.02252]
[1777083592495,29.13,77539.14,0.0,-0.37546,0.00021,23.02252]
[1777083592613,29.13,77539.14,0.0,-0.37546,0.00021,23.02252]
[1777083600595,29.14,77538.73,0.0,-0.37557,0.00021,23.02448]
[1777083605628,29.14,77538.85,0.0,-0.37556,0.00021,23.02426]
[1777083606456,29.14,77538.85,0.0,-0.37556,0.00021,23.02426]
[1777083606474,29.14,77538.85,0.0,-0.37556,0.00021,23.02426]
[1777083606503,29.14,77538.85,0.0,-0.37556,0.00021,23.02426]
[1777083606633,29.14,77538.1,0.0,-0.37572,0.00021,23.02718]
[1777083610523,29.14,77537.77,0.0,-0.3758,0.00021,23.02854]
[1777083610590,29.14,77537.77,0.0,-0.3758,0.00021,23.02854]
[1777083610620,29.14,77537.77,0.0,-0.3758,0.00021,23.02854]
[1777083610740,29.14,77537.77,0.0,-0.3758,0.00021,23.02854]
[1777083610770,29.14,77537.77,0.0,-0.3758,0.00021,23.02854]
[1777083610872,29.14,77537.16,0.0,-0.37593,0.00021,23.03096]
[1777083616703,29.15,77537.39,0.0,-0.3759,0.00021,23.03035]
[1777083618694,29.15,77537.47,0.0,-0.37588,0.00021,23.03008]
[1777083618759,29.15,77537.47,0.0,-0.37588,0.00021,23.03008]
[1777083618781,29.15,77537.37,0.0,-0.37591,0.00021,23.03051]
[1777083623271,29.15,77537.33,0.0,-0.37592,0.00021,23.03084]
[1777083623473,29.15,77537.34,0.0,-0.37592,0.00021,23.03084]
[1777083624172,29.15,77537.34,0.0,-0.37592,0.00021,23.03084]
[1777083624180,29.15,77537.34,0.0,-0.37592,0.00021,23.03084]
[1777083624304,29.15,77537.34,0.0,-0.37592,0.00021,23.03084]
[1777083624772,29.15,77537.34,0.0,-0.37592,0.00021,23.03084]
[1777083624873,29.15,77537.37,0.0,-0.37592,0.00021,23.03077]
[1777083630878,29.15,77537.42,0.0,-0.37592,0.00021,23.03076]
[1777083630907,29.15,77537.42,0.0,-0.37593,0.00021,23.03089]
[1777083636846,29.16,77537.52,0.0,-0.3759,0.00021,23.02682]
[1777083642537,29.16,77537.54,0.0,-0.37591,0.00021,23.02697]
[1777083644948,29.16,77537.55,0.0,-0.37591,0.00021,23.02703]
[1777083644976,29.16,77537.72,0.0,-0.37587,0.00021,23.02642]
[1777083647160,29.16,77537.63,0.0,-0.3759,0.00021,23.02686]
[1777083647167,29.16,77537.63,0.0,-0.3759,0.00021,23.02686]
[1777083647260,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649188,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649216,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649247,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649276,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649306,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649339,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649365,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649394,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649424,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649454,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649484,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649513,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649542,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649572,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649601,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649630,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649660,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649690,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649719,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649748,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649777,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649807,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649836,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649865,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649896,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649925,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649955,29.16,77537.55,0.0,-0.37592,0.00021,23.02721]
[1777083649985,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650013,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650043,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650073,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650102,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650131,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650161,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650191,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650220,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650249,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650279,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650308,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650397,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650427,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650461,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650487,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650516,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650545,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650575,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650605,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650636,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650665,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650695,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650724,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650753,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650781,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650810,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650840,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650870,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650899,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650930,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650958,29.17,77537.57,0.0,-0.37592,0.00021,23.02727]
[1777083650988,29.17,77537.51,0.0,-0.37593,0.00021,23.02749]
[1777083651018,29.17,77537.51,0.0,-0.37593,0.00021,23.02749]
[1777083651049,29.17,77537.51,0.0,-0.37593,0.00021,23.02749]
[1777083651077,29.17,77537.51,0.0,-0.37593,0.00021,23.02749]
[1777083652288,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652317,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652350,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652376,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652407,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652436,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652465,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652495,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652524,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652553,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652583,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652613,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652642,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652671,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652701,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652730,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652759,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652789,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652819,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652848,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652878,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652907,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652937,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652967,29.17,77537.52,0.0,-0.37594,0.00021,23.02755]
[1777083652971,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083652996,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083653028,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083653056,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083653086,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083653115,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083653145,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083653174,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083653203,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083653232,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083653248,29.17,77537.1,0.0,-0.37603,0.00021,23.02919]
[1777083653965,29.17,77537.12,0.0,-0.37603,0.00021,23.02916]
[1777083659033,29.17,77536.18,0.0,-0.37624,0.00021,23.03295]
[1777083662262,29.17,77536.23,0.0,-0.37623,0.00021,23.03276]
[1777083662843,29.17,77536.41,0.0,-0.3762,0.00021,23.0322]
[1777083668093,29.18,77536.54,0.0,-0.37618,0.00021,23.03198]
[1777083673126,29.18,77536.88,0.0,-0.37612,0.00021,23.03093]
[1777083675215,29.18,77536.74,0.0,-0.37615,0.00021,23.03151]
[1777083675286,29.18,77536.72,0.0,-0.37616,0.00021,23.03164]
[1777083678663,29.18,77536.72,0.0,-0.37616,0.00021,23.03164]
[1777083678765,29.18,77536.72,0.0,-0.37617,0.00021,23.03179]
[1777083680348,29.18,77536.72,0.0,-0.37617,0.00021,23.03179]
[1777083680424,29.19,77536.7,0.0,-0.37618,0.00021,23.03197]
[1777083683513,29.19,77536.79,0.0,-0.37617,0.00021,23.03178]
[1777083684230,29.19,77536.79,0.0,-0.37617,0.00021,23.03178]
[1777083689596,29.19,77536.87,0.0,-0.37616,0.00021,23.03159]
[1777083691232,29.19,77536.95,0.0,-0.37615,0.00021,23.0315]
[1777083692005,29.19,77536.95,0.0,-0.37615,0.00021,23.0315]
[1777083694693,29.2,77537.13,0.0,-0.37611,0.00021,23.02712]
[1777083704346,29.2,77537.27,0.0,-0.37611,0.00021,23.02724]
[1777083709901,29.21,77537.31,0.0,-0.37611,0.00021,23.02732]
[1777083709993,29.21,77537.34,0.0,-0.37611,0.00021,23.02732]
[1777083715209,29.21,77537.4,0.0,-0.37612,0.00021,23.02739]
[1777083719214,29.22,77537.46,0.0,-0.37611,0.00021,23.02733]
[1777083724314,29.22,77537.47,0.0,-0.37613,0.00021,23.02759]
[1777083724732,29.22,77537.47,0.0,-0.37613,0.00021,23.02759]
[1777083724835,29.22,77536.09,0.0,-0.37642,0.00021,23.03288]
[1777083727167,29.22,77536.15,0.0,-0.37642,0.00021,23.03277]
[1777083730251,29.22,77536.25,0.0,-0.3764,0.00021,23.0325]
[1777083735751,29.23,77536.37,0.0,-0.37639,0.00021,23.03236]
[1777083741057,29.23,77536.54,0.0,-0.37637,0.00021,23.03198]
[1777083742663,29.23,77532.35,0.0,-0.37727,0.00021,23.04793]
[1777083748655,29.24,77533.28,0.0,-0.37709,0.00021,23.04474]
[1777083753690,29.24,77533.46,0.0,-0.37705,0.00021,23.04038]
[1777083754571,29.24,77533.46,0.0,-0.37705,0.00021,23.04038]
[1777083757326,29.24,77535.71,0.0,-0.37657,0.00021,23.03202]
[1777083763758,29.25,77535.14,0.0,-0.37671,0.00021,23.03454]
[1777083771817,29.25,77536.41,0.0,-0.37646,0.00021,23.03016]
[1777083776850,29.26,77538.31,0.0,-0.37607,0.00021,23.02322]
[1777083781417,29.26,77538.69,0.0,-0.376,0.00021,23.02201]
[1777083782547,29.26,77538.84,0.0,-0.37597,0.00021,23.02149]
[1777083782892,29.26,77539.2,0.0,-0.3759,0.00021,23.02018]
[1777083787927,29.27,77540.34,0.0,-0.37567,0.00021,23.01614]
[1777083793503,29.27,77540.63,0.0,-0.37562,0.00021,23.01532]
[1777083797773,29.27,77540.82,0.0,-0.37559,0.00021,23.01482]
[1777083797816,29.27,77540.82,0.0,-0.37559,0.00021,23.01482]
[1777083797835,29.27,77540.88,0.0,-0.37558,0.00021,23.01465]
[1777083798912,29.27,77540.88,0.0,-0.37558,0.00021,23.01465]
[1777083800856,29.27,77541.34,0.0,-0.37549,0.00021,23.013]
[1777083806054,29.28,77541.96,0.0,-0.37538,0.00021,23.01094]
[1777083808124,29.28,77541.96,0.0,-0.37538,0.00021,23.01094]
[1777083808189,29.28,77542.18,0.0,-0.37533,0.00021,23.01019]
[1777083808217,29.28,77542.18,0.0,-0.37533,0.00021,23.01019]
[1777083809075,29.28,77542.18,0.0,-0.37534,0.00021,23.01024]
[1777083809967,29.28,77542.18,0.0,-0.37534,0.00021,23.01024]
[1777083810082,29.28,77542.01,0.0,-0.37537,0.00021,23.01094]
[1777083815916,29.29,77542.02,0.0,-0.37537,0.00021,23.00725]
[1777083820650,29.29,77542.14,0.0,-0.37535,0.00021,23.00696]
[1777083820718,29.29,77544.73,0.0,-0.3748,0.00021,22.99709]
[1777083822105,29.29,77544.73,0.0,-0.3748,0.00021,22.99709]
[1777083822114,29.29,77544.73,0.0,-0.3748,0.00021,22.99709]
[1777083822184,29.29,77547.79,0.0,-0.37415,0.00021,22.98543]
[1777083827889,29.29,77547.48,0.0,-0.37422,0.00021,22.98667]
[1777083828235,29.29,77547.23,0.0,-0.37429,0.00021,22.98784]
[1777083828258,29.29,77547.23,0.0,-0.37429,0.00021,22.9879]
[1777083836265,29.3,77547.84,0.0,-0.37418,0.00021,22.98593]
[1777083840378,29.3,77548.04,0.0,-0.37414,0.00021,22.9853]
[1777083840438,29.3,77548.04,0.0,-0.37414,0.00021,22.9853]
[1777083840471,29.3,77548.04,0.0,-0.37414,0.00021,22.9853]
[1777083840483,29.3,77548.04,0.0,-0.37414,0.00021,22.9853]
[1777083840528,29.3,77548.04,0.0,-0.37414,0.00021,22.9853]
[1777083840559,29.3,77548.04,0.0,-0.37414,0.00021,22.9853]
[1777083840676,29.3,77548.04,0.0,-0.37414,0.00021,22.9853]
[1777083840689,29.3,77548.83,0.0,-0.37398,0.00021,22.9823]
[1777083841471,29.3,77548.83,0.0,-0.37398,0.00021,22.9823]
[1777083841533,29.3,77548.83,0.0,-0.37398,0.00021,22.9823]
[1777083841563,29.3,77548.83,0.0,-0.37398,0.00021,22.9823]
[1777083841635,29.3,77560.16,0.0,-0.37157,0.00021,22.93821]
[1777083842483,29.3,77560.16,0.0,-0.37157,0.00021,22.93821]
[1777083842495,29.3,77560.16,0.0,-0.37157,0.00021,22.93821]
[1777083842508,29.3,77564.02,0.0,-0.37075,0.00021,22.92305]
[1777083844055,29.3,77564.02,0.0,-0.37075,0.00021,22.92305]
[1777083844112,29.3,77564.26,0.0,-0.3707,0.00021,22.92219]
[1777083849148,29.31,77564.15,0.0,-0.37075,0.00021,22.92313]
[1777083854590,29.31,77565.51,0.0,-0.37048,0.00021,22.91804]
[1777083859667,29.32,77568.19,0.0,-0.36992,0.00021,22.90768]
[1777083865467,29.32,77572.46,0.0,-0.36904,0.00021,22.89101]
[1777083866513,29.32,77572.46,0.0,-0.36904,0.00021,22.89101]
[1777083866533,29.32,77572.46,0.0,-0.36904,0.00021,22.89101]
[1777083866562,29.32,77572.46,0.0,-0.36904,0.00021,22.89101]
[1777083866591,29.32,77572.46,0.0,-0.36904,0.00021,22.89101]
[1777083866621,29.32,77572.46,0.0,-0.36904,0.00021,22.89101]
[1777083866652,29.32,77572.46,0.0,-0.36904,0.00021,22.89101]
[1777083866681,29.32,77572.46,0.0,-0.36904,0.00021,22.89101]
[1777083866711,29.32,77572.46,0.0,-0.36904,0.00021,22.89101]
[1777083866905,29.32,77572.46,0.0,-0.36904,0.00021,22.89101]
[1777083866988,29.32,77573.94,0.0,-0.36873,0.00021,22.88513]
[1777083871044,29.33,77575.49,0.0,-0.36839,0.00021,22.8752]
[1777083873318,29.33,77575.49,0.0,-0.36839,0.00021,22.8752]
[1777083879092,29.33,77578.57,0.0,-0.36776,0.00021,22.86317]
[1777083883885,29.33,77580.16,0.0,-0.36743,0.00021,22.85702]
[1777083883908,29.33,77580.16,0.0,-0.36743,0.00021,22.85702]
[1777083889637,29.34,77583.74,0.0,-0.3667,0.00021,22.84289]
[1777083894671,29.34,77586.03,0.0,-0.36623,0.00021,22.83386]
[1777083899706,29.35,77586.44,0.0,-0.36616,0.00021,22.83251]
[1777083904743,29.35,77587.06,0.0,-0.36604,0.00021,22.83028]
[1777083909776,29.35,77587.73,0.0,-0.36592,0.00021,22.82784]
[1777083914811,29.36,77587.93,0.0,-0.36589,0.00021,22.82732]
[1777083919862,29.36,77588.04,0.0,-0.36588,0.00021,22.82711]
[1777083922128,29.36,77588.19,0.0,-0.36585,0.00021,22.82661]
[1777083922193,29.36,77588.19,0.0,-0.36585,0.00021,22.82661]
[1777083922223,29.36,77588.19,0.0,-0.36585,0.00021,22.82661]
[1777083922189,29.36,77588.07,0.0,-0.36588,0.00021,22.82716]
[1777083925893,29.36,77587.35,0.0,-0.36604,0.00021,22.83027]
[1777083926215,29.37,77587.45,0.0,-0.36602,0.00021,22.82997]
[1777083928784,29.37,77587.54,0.0,-0.36601,0.00021,22.82966]
[1777083928831,29.37,77587.72,0.0,-0.36597,0.00021,22.82897]
[1777083930988,29.37,77587.72,0.0,-0.36597,0.00021,22.82903]
[1777083931105,29.37,77587.26,0.0,-0.36605,0.00021,22.82702]
[1777083936784,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083936875,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083936904,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083936933,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083936967,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083936993,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083937022,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083937052,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083937081,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083937111,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083937140,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083937170,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083937200,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083937230,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083937258,29.37,77585.13,0.0,-0.36652,0.00021,22.83599]
[1777083937212,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937289,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937318,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937347,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937377,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937406,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937435,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937465,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937495,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937534,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937585,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937615,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937674,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937703,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937733,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937762,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937791,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083937820,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083938118,29.37,77584.08,0.0,-0.36674,0.00021,22.84032]
[1777083938127,29.37,77583.56,0.0,-0.36685,0.00021,22.8425]
[1777083943206,29.38,77583.08,0.0,-0.36697,0.00021,22.84473]
[1777083944466,29.38,77582.07,0.0,-0.36719,0.00021,22.84897]
[1777083944508,29.38,77582.07,0.0,-0.36719,0.00021,22.84897]
[1777083944538,29.38,77582.07,0.0,-0.36719,0.00021,22.84897]
[1777083945023,29.38,77581.74,0.0,-0.36726,0.00021,22.85037]
[1777083945324,29.38,77581.74,0.0,-0.36726,0.00021,22.85037]
[1777083945351,29.38,77581.57,0.0,-0.3673,0.00021,22.85112]
[1777083946918,29.38,77581.57,0.0,-0.3673,0.00021,22.85112]
[1777083946960,29.38,77581.57,0.0,-0.3673,0.00021,22.85112]
[1777083946993,29.38,77581.57,0.0,-0.3673,0.00021,22.85112]
[1777083947128,29.38,77581.15,0.0,-0.36739,0.00021,22.85289]
[1777083948322,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083948868,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083948895,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083948924,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083948953,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083948983,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083949012,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083949046,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083949072,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083949101,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083949130,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083949160,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083949190,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083949218,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083949248,29.38,77580.87,0.0,-0.36746,0.00021,22.85409]
[1777083949261,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949307,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949337,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949367,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949397,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949426,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949455,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949484,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949514,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949545,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949573,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949603,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949634,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949663,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949693,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949722,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949752,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949782,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949812,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949841,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949871,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949900,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949930,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949958,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083949988,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083950018,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083950050,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083950077,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083950105,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083950135,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083950165,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083950194,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083950224,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083950258,29.38,77580.66,0.0,-0.36751,0.00021,22.85506]
[1777083950284,29.38,77580.14,0.0,-0.36762,0.00021,22.85717]
[1777083950314,29.38,77580.14,0.0,-0.36762,0.00021,22.85717]
[1777083950345,29.38,77580.14,0.0,-0.36762,0.00021,22.85717]
[1777083950675,29.38,77580.14,0.0,-0.36762,0.00021,22.85723]
[1777083955799,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083955832,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083955843,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083955869,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083955898,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083955924,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083955952,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083955986,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083956018,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083956118,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083956136,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083956147,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083956204,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083956235,29.39,77580.47,0.0,-0.36756,0.00021,22.85608]
[1777083956204,29.39,77586.12,0.0,-0.36637,0.00021,22.83326]
[1777083956456,29.39,77586.12,0.0,-0.36637,0.00021,22.83326]
[1777083957107,29.39,77586.26,0.0,-0.36634,0.00021,22.83275]
[1777083958229,29.39,77586.26,0.0,-0.36634,0.00021,22.83275]
[1777083958285,29.39,77586.26,0.0,-0.36634,0.00021,22.83275]
[1777083958314,29.39,77592.28,0.0,-0.36507,0.00021,22.80809]
[1777083958473,29.39,77592.28,0.0,-0.36507,0.00021,22.80809]
[1777083959000,29.39,77592.28,0.0,-0.36507,0.00021,22.80809]
[1777083959064,29.39,77592.28,0.0,-0.36507,0.00021,22.80809]
[1777083959093,29.39,77592.28,0.0,-0.36507,0.00021,22.80809]
[1777083959223,29.39,77591.5,0.0,-0.36524,0.00021,22.81132]
[1777083960517,29.39,77591.56,0.0,-0.36523,0.00021,22.81111]
[1777083960584,29.39,77591.56,0.0,-0.36523,0.00021,22.81111]
[1777083960611,29.39,77591.56,0.0,-0.36523,0.00021,22.81111]
[1777083961135,29.39,77590.92,0.0,-0.36537,0.00021,22.81376]
[1777083961308,29.39,77590.92,0.0,-0.36537,0.00021,22.81376]
[1777083961348,29.39,77590.92,0.0,-0.36537,0.00021,22.81376]
[1777083961353,29.39,77590.92,0.0,-0.36537,0.00021,22.81376]
[1777083961407,29.39,77590.92,0.0,-0.36537,0.00021,22.81376]
[1777083961437,29.39,77590.92,0.0,-0.36537,0.00021,22.81376]
[1777083962143,29.39,77591.11,0.0,-0.36533,0.00021,22.81301]
[1777083962537,29.39,77591.11,0.0,-0.36533,0.00021,22.81301]
[1777083963149,29.39,77590.88,0.0,-0.36538,0.00021,22.81397]
[1777083968183,29.39,77591.88,0.0,-0.36517,0.00021,22.80998]
[1777083972957,29.39,77592.15,0.0,-0.36512,0.00021,22.80897]
[1777083975754,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083975772,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083975802,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083975831,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083975860,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083975890,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083975920,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083975949,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083975980,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976009,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976040,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976068,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976098,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976127,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976157,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976186,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976217,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976246,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976275,29.39,77592.78,0.0,-0.36499,0.00021,22.80645]
[1777083976305,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976333,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976363,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976393,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976421,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976450,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976480,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976509,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976539,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976569,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976600,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976630,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976664,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976689,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976720,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976750,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976779,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976809,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976839,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976868,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976898,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976927,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976957,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083976986,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977016,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977046,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977075,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977104,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977134,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977164,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977194,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977224,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977253,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977282,29.39,77592.72,0.0,-0.365,0.00021,22.80673]
[1777083977312,29.39,77592.72,0.0,-0.36501,0.00021,22.80678]
[1777083977342,29.39,77592.72,0.0,-0.36501,0.00021,22.80678]
[1777083977345,29.39,77592.72,0.0,-0.36501,0.00021,22.80678]
[1777083978044,29.39,77592.72,0.0,-0.36501,0.00021,22.80678]
[1777083978080,29.39,77592.72,0.0,-0.36501,0.00021,22.80678]
[1777083978111,29.39,77592.72,0.0,-0.36501,0.00021,22.80678]
[1777083978140,29.39,77592.72,0.0,-0.36501,0.00021,22.80678]
[1777083978812,29.39,77592.67,0.0,-0.36502,0.00021,22.80698]
[1777083979072,29.39,77592.67,0.0,-0.36502,0.00021,22.80698]
[1777083979116,29.39,77592.67,0.0,-0.36502,0.00021,22.80698]
[1777083979145,29.39,77592.67,0.0,-0.36502,0.00021,22.80698]
[1777083979276,29.39,77592.65,0.0,-0.36502,0.00021,22.80712]
[1777083980854,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083980870,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083980898,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083980927,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083980957,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083980987,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981017,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981046,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981076,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981107,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981136,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981167,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981196,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981225,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981254,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981284,29.39,77592.63,0.0,-0.36503,0.00021,22.8072]
[1777083981275,29.39,77592.65,0.0,-0.36502,0.00021,22.80714]
[1777083981316,29.39,77592.65,0.0,-0.36502,0.00021,22.80714]
[1777083981343,29.39,77592.65,0.0,-0.36502,0.00021,22.80714]
[1777083982906,29.39,77592.44,0.0,-0.36507,0.00021,22.80803]
[1777083982971,29.39,77592.44,0.0,-0.36507,0.00021,22.80803]
[1777083983001,29.39,77592.44,0.0,-0.36507,0.00021,22.80803]
[1777083983290,29.4,77592.51,0.0,-0.36506,0.00021,22.80779]
[1777083984940,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083984962,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083984991,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985021,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985050,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985079,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985108,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985138,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985168,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985199,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985228,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985258,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985287,29.4,77592.49,0.0,-0.36506,0.00021,22.80788]
[1777083985310,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985318,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985346,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985375,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985404,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985434,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985464,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985492,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985522,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985552,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985581,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985610,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985639,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985669,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985698,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985735,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985759,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985789,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985818,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083985848,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083986961,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083987001,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083987030,29.4,77592.52,0.0,-0.36506,0.00021,22.8078]
[1777083987318,29.4,77592.63,0.0,-0.36504,0.00021,22.8074]
[1777083988993,29.4,77592.48,0.0,-0.36507,0.00021,22.80804]
[1777083989093,29.4,77592.41,0.0,-0.36508,0.00021,22.80833]
[1777083995374,29.4,77592.59,0.0,-0.36504,0.00021,22.80381]
[1777084004436,29.4,77592.62,0.0,-0.36504,0.00021,22.8039]
[1777084010271,29.4,77592.57,0.0,-0.36506,0.00021,22.80423]
[1777084015514,29.4,77592.68,0.0,-0.36504,0.00021,22.80391]
[1777084020884,29.41,77592.95,0.0,-0.36499,0.00021,22.80289]
[1777084021361,29.41,77593.07,0.0,-0.36496,0.00021,22.80242]
[1777084021421,29.41,77593.07,0.0,-0.36496,0.00021,22.80242]
[1777084021451,29.41,77593.07,0.0,-0.36496,0.00021,22.80242]
[1777084021924,29.41,77593.07,0.0,-0.36496,0.00021,22.80242]
[1777084023955,29.41,77593.07,0.0,-0.36496,0.00021,22.80247]
[1777084024001,29.41,77593.07,0.0,-0.36496,0.00021,22.80247]
[1777084024030,29.41,77593.07,0.0,-0.36496,0.00021,22.80247]
[1777084028974,29.41,77596.69,0.0,-0.36421,0.00021,22.78768]
[1777084029526,29.41,77597.33,0.0,-0.36408,0.00021,22.78506]
[1777084030318,29.41,77597.33,0.0,-0.36408,0.00021,22.78506]
[1777084030185,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031042,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031052,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031087,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031112,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031142,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031170,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031200,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031229,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031258,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031288,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031318,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031348,29.41,77600.95,0.0,-0.36332,0.00021,22.77005]
[1777084031377,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031406,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031435,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031465,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031495,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031524,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031554,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031584,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031612,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031642,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031671,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031701,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031735,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031742,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031763,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031790,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031820,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031852,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031880,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031909,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031939,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031967,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084031997,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032027,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032058,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032090,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032116,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032145,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032175,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032205,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032235,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032264,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032295,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032324,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032352,29.41,77602.44,0.0,-0.36301,0.00021,22.76388]
[1777084032383,29.41,77605.19,0.0,-0.36243,0.00021,22.75242]
[1777084032412,29.41,77605.19,0.0,-0.36243,0.00021,22.75242]
[1777084032442,29.41,77605.19,0.0,-0.36243,0.00021,22.75242]
[1777084032473,29.41,77605.19,0.0,-0.36243,0.00021,22.75242]
[1777084032504,29.41,77605.19,0.0,-0.36243,0.00021,22.75242]
[1777084032531,29.41,77605.19,0.0,-0.36243,0.00021,22.75242]
[1777084032563,29.41,77605.19,0.0,-0.36243,0.00021,22.75242]
[1777084032598,29.41,77605.19,0.0,-0.36243,0.00021,22.75242]
[1777084032628,29.41,77605.19,0.0,-0.36243,0.00021,22.75242]
[1777084032658,29.41,77605.19,0.0,-0.36243,0.00021,22.75242]
[1777084033752,29.41,77605.69,0.0,-0.36233,0.00021,22.75037]
[1777084034190,29.41,77609.57,0.0,-0.36151,0.00021,22.73404]
[1777084035128,29.41,77609.57,0.0,-0.36151,0.00021,22.73404]
[1777084035143,29.41,77609.57,0.0,-0.36151,0.00021,22.73404]
[1777084035171,29.41,77609.57,0.0,-0.36151,0.00021,22.73404]
[1777084035201,29.41,77609.57,0.0,-0.36151,0.00021,22.73404]
[1777084035231,29.41,77609.57,0.0,-0.36151,0.00021,22.73404]
[1777084035260,29.41,77609.57,0.0,-0.36151,0.00021,22.73404]
[1777084035290,29.41,77609.57,0.0,-0.36151,0.00021,22.73404]
[1777084035320,29.41,77609.57,0.0,-0.36151,0.00021,22.73404]
[1777084035351,29.41,77609.57,0.0,-0.36151,0.00021,22.73404]
[1777084035362,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035380,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035411,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035441,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035470,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035500,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035530,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035560,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035590,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035738,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035781,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035792,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084035801,29.41,77611.21,0.0,-0.36117,0.00021,22.72712]
[1777084037810,29.41,77612.66,0.0,-0.36086,0.00021,22.72098]
[1777084037912,29.41,77612.47,0.0,-0.3609,0.00021,22.72178]
[1777084040939,29.41,77612.64,0.0,-0.36087,0.00021,22.72103]
[1777084040989,29.41,77612.64,0.0,-0.36087,0.00021,22.72103]
[1777084044146,29.41,77616.68,0.0,-0.36002,0.00021,22.70382]
[1777084050800,29.4,77617.23,0.0,-0.35988,0.00021,22.70086]
[1777084050810,29.4,77617.23,0.0,-0.35988,0.00021,22.70086]
[1777084050893,29.4,77616.7,0.0,-0.35997,0.00021,22.70282]
[1777084057007,29.39,77615.64,0.0,-0.36014,0.00021,22.70265]
[1777084062843,29.38,77614.73,0.0,-0.36029,0.00021,22.70553]
[1777084067878,29.37,77614.29,0.0,-0.36035,0.00021,22.7067]
[1777084072925,29.37,77614.02,0.0,-0.36037,0.00021,22.70716]
[1777084074571,29.36,77615.41,0.0,-0.36007,0.00021,22.70109]
[1777084074934,29.36,77615.34,0.0,-0.36008,0.00021,22.70126]
[1777084080767,29.35,77614.84,0.0,-0.36015,0.00021,22.70262]
[1777084086720,29.35,77616.52,0.0,-0.35978,0.00021,22.69493]
[1777084086807,29.35,77616.52,0.0,-0.35978,0.00021,22.69493]
[1777084086932,29.35,77616.52,0.0,-0.35978,0.00021,22.69493]
[1777084086955,29.35,77616.52,0.0,-0.35978,0.00021,22.69493]
[1777084086977,29.35,77616.52,0.0,-0.35978,0.00021,22.69493]
[1777084087229,29.35,77616.52,0.0,-0.35978,0.00021,22.69493]
[1777084087263,29.35,77621.04,0.0,-0.35882,0.00021,22.67526]
[1777084088112,29.35,77621.04,0.0,-0.35882,0.00021,22.67526]
[1777084088127,29.35,77621.04,0.0,-0.35882,0.00021,22.67526]
[1777084088181,29.35,77627.42,0.0,-0.35747,0.00021,22.64749]
[1777084094056,29.34,77628.6,0.0,-0.3572,0.00021,22.64187]
[1777084096190,29.34,77628.94,0.0,-0.35712,0.00021,22.6402]
[1777084096223,29.34,77628.94,0.0,-0.35712,0.00021,22.6402]
[1777084096237,29.34,77628.27,0.0,-0.35726,0.00021,22.64302]
[1777084096794,29.34,77628.27,0.0,-0.35726,0.00021,22.64302]
[1777084097132,29.34,77628.27,0.0,-0.35726,0.00021,22.64302]
[1777084097312,29.34,77628.63,0.0,-0.35718,0.00021,22.64135]
[1777084099732,29.33,77629.45,0.0,-0.357,0.00021,22.63756]
[1777084100111,29.33,77629.73,0.0,-0.35693,0.00021,22.63623]
[1777084103056,29.33,77629.16,0.0,-0.35704,0.00021,22.63852]
[1777084103132,29.33,77629.82,0.0,-0.3569,0.00021,22.63553]
[1777084103821,29.33,77629.82,0.0,-0.3569,0.00021,22.63553]
[1777084104139,29.33,77630.04,0.0,-0.35685,0.00021,22.63446]
[1777084110180,29.32,77630.73,0.0,-0.35668,0.00021,22.63084]
[1777084112383,29.32,77630.72,0.0,-0.35666,0.00021,22.62682]
[1777084113058,29.32,77630.69,0.0,-0.35666,0.00021,22.62685]
[1777084116950,29.32,77629.32,0.0,-0.35693,0.00021,22.63247]
[1777084117229,29.32,77628.79,0.0,-0.35704,0.00021,22.63469]
[1777084118121,29.32,77628.79,0.0,-0.35704,0.00021,22.63469]
[1777084118237,29.31,77628.25,0.0,-0.35714,0.00021,22.63694]
[1777084120714,29.31,77628.53,0.0,-0.35708,0.00021,22.63562]
[1777084121257,29.31,77628.51,0.0,-0.35708,0.00021,22.6355]
[1777084122115,29.31,77628.51,0.0,-0.35708,0.00021,22.6355]
[1777084122267,29.31,77628.68,0.0,-0.35704,0.00021,22.63466]
[1777084123239,29.31,77628.68,0.0,-0.35704,0.00021,22.63466]
[1777084125261,29.31,77628.55,0.0,-0.35705,0.00021,22.63503]
[1777084127448,29.31,77628.8,0.0,-0.357,0.00021,22.63383]
[1777084128306,29.3,77627.08,0.0,-0.35734,0.00021,22.64105]
[1777084134349,29.3,77624.22,0.0,-0.35792,0.00021,22.65288]
[1777084139384,29.29,77623.04,0.0,-0.35814,0.00021,22.65748]
[1777084145427,29.29,77620.75,0.0,-0.35859,0.00021,22.66677]
[1777084150463,29.28,77619.17,0.0,-0.3589,0.00021,22.67297]
[1777084150961,29.28,77619.17,0.0,-0.3589,0.00021,22.67297]
[1777084151063,29.28,77619.21,0.0,-0.35889,0.00021,22.6728]
[1777084161329,29.27,77616.93,0.0,-0.35932,0.00021,22.68159]
[1777084166573,29.26,77616.5,0.0,-0.35938,0.00021,22.68283]
[1777084171784,29.26,77616.05,0.0,-0.35944,0.00021,22.6804]
[1777084177653,29.25,77615.84,0.0,-0.35945,0.00021,22.68062]
[1777084183694,29.24,77615.65,0.0,-0.35947,0.00021,22.6809]
[1777084188729,29.24,77615.74,0.0,-0.35943,0.00021,22.68008]
[1777084194775,29.23,77615.77,0.0,-0.3594,0.00021,22.67947]
[1777084195758,29.23,77615.77,0.0,-0.3594,0.00021,22.67947]
[1777084200817,29.23,77616.74,0.0,-0.35918,0.00021,22.67483]
[1777084206859,29.23,77616.77,0.0,-0.35915,0.00021,22.67427]
[1777084212080,29.22,77618.12,0.0,-0.35885,0.00021,22.66815]
[1777084217939,29.22,77617.36,0.0,-0.35899,0.00021,22.67099]
[1777084222971,29.21,77616.89,0.0,-0.35908,0.00021,22.6727]
[1777084229012,29.21,77616.91,0.0,-0.35905,0.00021,22.67224]
[1777084234047,29.21,77616.61,0.0,-0.35908,0.00021,22.66926]
[1777084239082,29.2,77616.91,0.0,-0.35901,0.00021,22.66765]
[1777084240261,29.2,77616.91,0.0,-0.35901,0.00021,22.66765]
[1777084240362,29.2,77616.71,0.0,-0.35905,0.00021,22.66845]
[1777084245337,29.2,77616.67,0.0,-0.35904,0.00021,22.66838]
[1777084246967,29.2,77616.83,0.0,-0.359,0.00021,22.66757]
[1777084252173,29.2,77616.18,0.0,-0.35912,0.00021,22.67001]
[1777084253463,29.2,77616.18,0.0,-0.35912,0.00021,22.67001]
[1777084253489,29.2,77616.18,0.0,-0.35912,0.00021,22.67001]
[1777084253519,29.2,77616.18,0.0,-0.35912,0.00021,22.67001]
[1777084253789,29.19,77614.35,0.0,-0.3595,0.00021,22.6778]
[1777084254405,29.19,77614.35,0.0,-0.3595,0.00021,22.6778]
[1777084254494,29.19,77612.78,0.0,-0.35984,0.00021,22.68457]
[1777084255497,29.19,77612.78,0.0,-0.35984,0.00021,22.68457]
[1777084255502,29.19,77612.78,0.0,-0.35984,0.00021,22.68457]
[1777084255599,29.19,77612.4,0.0,-0.35991,0.00021,22.68607]
[1777084255727,29.19,77612.4,0.0,-0.35991,0.00021,22.68607]
[1777084256203,29.19,77612.4,0.0,-0.35991,0.00021,22.68607]
[1777084261239,29.19,77611.9,0.0,-0.36,0.00021,22.68786]
[1777084264929,29.19,77611.98,0.0,-0.35998,0.00021,22.68736]
[1777084264986,29.19,77611.98,0.0,-0.35998,0.00021,22.68736]
[1777084265017,29.19,77611.98,0.0,-0.35998,0.00021,22.68736]
[1777084265221,29.19,77611.98,0.0,-0.35998,0.00021,22.68736]
[1777084265671,29.19,77611.21,0.0,-0.36013,0.00021,22.69052]
[1777084266274,29.18,77611.16,0.0,-0.36014,0.00021,22.69066]
[1777084268167,29.18,77610.92,0.0,-0.36019,0.00021,22.69161]
[1777084270233,29.18,77610.99,0.0,-0.36017,0.00021,22.69123]
[1777084275339,29.18,77611.14,0.0,-0.36011,0.00021,22.69001]
[1777084275823,29.18,77611.14,0.0,-0.36011,0.00021,22.69001]
[1777084276899,29.18,77610.74,0.0,-0.36019,0.00021,22.69165]
[1777084277352,29.17,77608.28,0.0,-0.36071,0.00021,22.70212]
[1777084282386,29.17,77609.46,0.0,-0.36044,0.00021,22.69661]
[1777084287420,29.17,77609.64,0.0,-0.36038,0.00021,22.69538]
[1777084288681,29.17,77609.64,0.0,-0.36038,0.00021,22.69538]
[1777084288720,29.17,77609.64,0.0,-0.36038,0.00021,22.69538]
[1777084288750,29.17,77609.64,0.0,-0.36038,0.00021,22.69538]
[1777084288782,29.16,77609.68,0.0,-0.36036,0.00021,22.69503]
[1777084295187,29.16,77609.96,0.0,-0.36026,0.00021,22.68949]
[1777084298042,29.16,77612.4,0.0,-0.35973,0.00021,22.67861]
[1777084298052,29.16,77612.4,0.0,-0.35973,0.00021,22.67861]
[1777084298498,29.15,77612.4,0.0,-0.35973,0.00021,22.67852]
[1777084300165,29.15,77612.48,0.0,-0.35971,0.00021,22.67809]
[1777084300512,29.15,77612.51,0.0,-0.35969,0.00021,22.67787]
[1777084306553,29.15,77612.6,0.0,-0.35965,0.00021,22.67695]
[1777084309926,29.15,77612.91,0.0,-0.35958,0.00021,22.67553]
[1777084310065,29.15,77612.91,0.0,-0.35958,0.00021,22.67553]
[1777084312727,29.14,77619.68,0.0,-0.35813,0.00021,22.6457]
[1777084317778,29.14,77619.32,0.0,-0.35819,0.00021,22.64692]
[1777084320627,29.14,77619.36,0.0,-0.35818,0.00021,22.64663]
[1777084320646,29.14,77619.36,0.0,-0.35818,0.00021,22.64663]
[1777084320674,29.14,77619.36,0.0,-0.35818,0.00021,22.64663]
[1777084320652,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084320703,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084320734,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084320763,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084320793,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084320823,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084320853,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084320882,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084320912,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084320941,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084320971,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321002,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321032,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321061,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321092,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321122,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321151,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321181,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321211,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321241,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321272,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321300,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321330,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321360,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321390,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321419,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321457,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321483,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321519,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321543,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321573,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321603,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321633,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321662,29.14,77619.26,0.0,-0.3582,0.00021,22.64702]
[1777084321692,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084321721,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084321753,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084321781,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084321810,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084321840,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084321869,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084321898,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084321928,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084321958,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084321987,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322016,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322046,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322075,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322104,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322134,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322164,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322194,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322224,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322253,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322281,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322312,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322341,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322370,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322549,29.14,77619.23,0.0,-0.3582,0.00021,22.6471]
[1777084322668,29.13,77619.2,0.0,-0.3582,0.00021,22.64717]
[1777084327702,29.13,77619.34,0.0,-0.35816,0.00021,22.64632]
[1777084329155,29.13,77619.34,0.0,-0.35816,0.00021,22.64632]
[1777084329201,29.13,77619.34,0.0,-0.35816,0.00021,22.64632]
[1777084330294,29.13,77618.3,0.0,-0.35838,0.00021,22.6508]
[1777084330464,29.13,77618.3,0.0,-0.35838,0.00021,22.6508]
[1777084330515,29.13,77619.05,0.0,-0.35822,0.00021,22.64748]
[1777084330742,29.13,77619.05,0.0,-0.35822,0.00021,22.64748]
[1777084331687,29.13,77619.05,0.0,-0.35822,0.00021,22.64748]
[1777084331729,29.13,77619.72,0.0,-0.35808,0.00021,22.64451]
[1777084331758,29.13,77619.72,0.0,-0.35808,0.00021,22.64451]
[1777084332092,29.13,77619.72,0.0,-0.35808,0.00021,22.64451]
[1777084332104,29.13,77619.72,0.0,-0.35808,0.00021,22.64451]
[1777084332139,29.13,77619.72,0.0,-0.35808,0.00021,22.64451]
[1777084332168,29.13,77619.72,0.0,-0.35808,0.00021,22.64451]
[1777084332269,29.13,77620.25,0.0,-0.35796,0.00021,22.64215]
[1777084333258,29.13,77620.25,0.0,-0.35796,0.00021,22.64215]
[1777084333360,29.13,77620.13,0.0,-0.35799,0.00021,22.64264]
[1777084334501,29.13,77620.13,0.0,-0.35799,0.00021,22.64264]
[1777084334541,29.13,77619.9,0.0,-0.35803,0.00021,22.6436]
[1777084336812,29.13,77620.88,0.0,-0.35782,0.00021,22.63924]
[1777084337506,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084337860,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084337897,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084337926,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084337957,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084337986,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084338015,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084338045,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084338075,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084338105,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084338134,29.13,77621.8,0.0,-0.35763,0.00021,22.63517]
[1777084338236,29.13,77622.45,0.0,-0.35749,0.00021,22.63228]
[1777084338857,29.13,77622.45,0.0,-0.35749,0.00021,22.63228]
[1777084339527,29.13,77624.73,0.0,-0.357,0.00021,22.62222]
[1777084342984,29.13,77627.68,0.0,-0.35638,0.00021,22.60911]
[1777084343020,29.13,77630.13,0.0,-0.35586,0.00021,22.59823]
[1777084348542,29.13,77631.91,0.0,-0.35548,0.00021,22.59022]
[1777084353185,29.12,77634.87,0.0,-0.35483,0.00021,22.57291]
[1777084353201,29.12,77634.87,0.0,-0.35483,0.00021,22.57291]
[1777084353225,29.12,77634.87,0.0,-0.35483,0.00021,22.57291]
[1777084353503,29.12,77635.43,0.0,-0.35471,0.00021,22.57038]
[1777084355119,29.12,77635.86,0.0,-0.35462,0.00021,22.56843]
[1777084355175,29.12,77641.04,0.0,-0.35353,0.00021,22.54516]
[1777084360725,29.12,77643.53,0.0,-0.353,0.00021,22.53387]
[1777084365969,29.12,77644.44,0.0,-0.35281,0.00021,22.52972]
[1777084371378,29.12,77645.08,0.0,-0.35267,0.00021,22.52679]
[1777084376389,29.12,77641.13,0.0,-0.3535,0.00021,22.54454]
[1777084381834,29.12,77642.74,0.0,-0.35315,0.00021,22.53715]
[1777084381878,29.12,77642.74,0.0,-0.35315,0.00021,22.53715]
[1777084382083,29.12,77642.97,0.0,-0.3531,0.00021,22.53609]
[1777084382885,29.12,77642.97,0.0,-0.3531,0.00021,22.53609]
[1777084382986,29.12,77643.2,0.0,-0.35305,0.00021,22.53503]
[1777084388126,29.12,77644.57,0.0,-0.35276,0.00021,22.52876]
[1777084390101,29.12,77644.57,0.0,-0.35276,0.00021,22.52876]
[1777084390203,29.12,77644.84,0.0,-0.35271,0.00021,22.52751]
[1777084391203,29.12,77644.84,0.0,-0.35271,0.00021,22.52751]
[1777084391250,29.12,77645.2,0.0,-0.35263,0.00021,22.52587]
[1777084392469,29.12,77645.2,0.0,-0.35263,0.00021,22.52587]
[1777084392571,29.12,77645.41,0.0,-0.35258,0.00021,22.5249]
[1777084398414,29.12,77646.25,0.0,-0.35241,0.00021,22.52104]
[1777084399366,29.12,77646.32,0.0,-0.35239,0.00021,22.52072]
[1777084399882,29.12,77647.14,0.0,-0.35222,0.00021,22.51698]
[1777084400207,29.12,77647.14,0.0,-0.35222,0.00021,22.51698]
[1777084405242,29.12,77649.08,0.0,-0.35181,0.00021,22.50814]
[1777084407335,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407374,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407400,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407429,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407459,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407489,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407520,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407552,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407580,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407608,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407643,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407672,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407702,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407732,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407761,29.12,77652.03,0.0,-0.35119,0.00021,22.49467]
[1777084407709,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084407793,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084407821,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084407850,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084407880,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084407913,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084407943,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084407973,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084408005,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084408034,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084408040,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084408092,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084408129,29.12,77652.89,0.0,-0.35101,0.00021,22.49073]
[1777084408368,29.12,77653.04,0.0,-0.35098,0.00021,22.49006]
[1777084413942,29.12,77653.0,0.0,-0.35097,0.00021,22.48633]
[1777084414304,29.12,77652.34,0.0,-0.35111,0.00021,22.48937]
[1777084414866,29.12,77652.34,0.0,-0.35111,0.00021,22.48937]
[1777084415416,29.12,77650.11,0.0,-0.35158,0.00021,22.49958]
[1777084417902,29.12,77649.28,0.0,-0.35175,0.00021,22.50341]
[1777084418332,29.12,77647.93,0.0,-0.35204,0.00021,22.50957]
[1777084420655,29.12,77647.02,0.0,-0.35223,0.00021,22.51373]
[1777084420720,29.12,77647.02,0.0,-0.35223,0.00021,22.51373]
[1777084420749,29.12,77647.02,0.0,-0.35223,0.00021,22.51373]
[1777084420707,29.12,77646.15,0.0,-0.35241,0.00021,22.51771]
[1777084422225,29.12,77646.15,0.0,-0.35241,0.00021,22.51771]
[1777084422361,29.12,77645.56,0.0,-0.35254,0.00021,22.5204]
[1777084430417,29.12,77641.03,0.0,-0.3535,0.00021,22.54101]
[1777084432424,29.12,77640.42,0.0,-0.35363,0.00021,22.54377]
[1777084432514,29.12,77639.56,0.0,-0.35381,0.00021,22.54765]
[1777084433970,29.12,77639.56,0.0,-0.35381,0.00021,22.54767]
[1777084433996,29.12,77639.56,0.0,-0.35381,0.00021,22.54767]
[1777084434004,29.12,77639.56,0.0,-0.35381,0.00021,22.54767]
[1777084434053,29.12,77639.56,0.0,-0.35381,0.00021,22.54767]
[1777084434083,29.12,77639.56,0.0,-0.35381,0.00021,22.54767]
[1777084434445,29.12,77638.99,0.0,-0.35393,0.00021,22.55024]
[1777084438442,29.12,77637.12,0.0,-0.35433,0.00021,22.55869]
[1777084438544,29.12,77636.68,0.0,-0.35442,0.00021,22.56066]
[1777084439368,29.12,77636.68,0.0,-0.35442,0.00021,22.56066]
[1777084439480,29.12,77636.68,0.0,-0.35442,0.00021,22.56067]
[1777084443642,29.12,77632.13,0.0,-0.35538,0.00021,22.581]
[1777084446569,29.12,77631.14,0.0,-0.35559,0.00021,22.58541]
[1777084447552,29.12,77630.66,0.0,-0.35569,0.00021,22.58754]
[1777084447584,29.12,77630.66,0.0,-0.35569,0.00021,22.58754]
[1777084447615,29.12,77630.66,0.0,-0.35569,0.00021,22.58754]
[1777084448106,29.12,77629.53,0.0,-0.35593,0.00021,22.59255]
[1777084453140,29.12,77630.56,0.0,-0.35571,0.00021,22.58796]
[1777084455085,29.12,77631.86,0.0,-0.35543,0.00021,22.58215]
[1777084455131,29.12,77631.86,0.0,-0.35543,0.00021,22.58215]
[1777084455160,29.12,77631.86,0.0,-0.35543,0.00021,22.58215]
[1777084455578,29.12,77631.86,0.0,-0.35543,0.00021,22.58215]
[1777084455586,29.12,77631.86,0.0,-0.35543,0.00021,22.58215]
[1777084455679,29.12,77630.28,0.0,-0.35577,0.00021,22.58916]
[1777084456401,29.12,77630.28,0.0,-0.35577,0.00021,22.58916]
[1777084456598,29.12,77630.28,0.0,-0.35577,0.00021,22.58915]
[1777084457170,29.12,77630.28,0.0,-0.35577,0.00021,22.58915]
[1777084458782,29.12,77631.73,0.0,-0.35546,0.00021,22.58268]
[1777084459212,29.12,77631.73,0.0,-0.35546,0.00021,22.58268]
[1777084466109,29.12,77628.43,0.0,-0.35615,0.00021,22.59727]
[1777084471502,29.12,77625.37,0.0,-0.35677,0.00021,22.60665]
[1777084474674,29.12,77624.87,0.0,-0.35687,0.00021,22.60882]
[1777084474725,29.12,77624.33,0.0,-0.35699,0.00021,22.61118]
[1777084480069,29.12,77619.15,0.0,-0.35808,0.00021,22.63382]
[1777084485140,29.12,77617.92,0.0,-0.35833,0.00021,22.63901]
[1777084490845,29.11,77617.71,0.0,-0.35836,0.00021,22.63967]
[1777084494539,29.11,77617.52,0.0,-0.3584,0.00021,22.64046]
[1777084494574,29.11,77617.17,0.0,-0.35847,0.00021,22.64192]
[1777084499903,29.11,77616.38,0.0,-0.35863,0.00021,22.64512]
[1777084509977,29.1,77615.04,0.0,-0.35889,0.00021,22.65047]
[1777084511952,29.1,77615.02,0.0,-0.35889,0.00021,22.6505]
[1777084511979,29.1,77615.02,0.0,-0.35889,0.00021,22.6505]
[1777084511990,29.1,77615.02,0.0,-0.35889,0.00021,22.65044]
[1777084514407,29.1,77611.25,0.0,-0.35969,0.00021,22.66673]
[1777084514508,29.1,77606.16,0.0,-0.36076,0.00021,22.68859]
[1777084520222,29.1,77604.6,0.0,-0.36107,0.00021,22.69485]
[1777084520867,29.1,77604.91,0.0,-0.361,0.00021,22.69334]
[1777084526086,29.09,77608.82,0.0,-0.36015,0.00021,22.67609]
[1777084531121,29.09,77610.0,0.0,-0.35986,0.00021,22.66663]
[1777084532782,29.09,77610.0,0.0,-0.35986,0.00021,22.66663]
[1777084538169,29.08,77610.72,0.0,-0.35968,0.00021,22.66299]
[1777084543041,29.08,77610.74,0.0,-0.35967,0.00021,22.6626]
[1777084543206,29.08,77611.08,0.0,-0.35959,0.00021,22.66106]
[1777084545219,29.08,77618.81,0.0,-0.35795,0.00021,22.62726]
[1777084546952,29.07,77618.93,0.0,-0.35792,0.00021,22.62669]
[1777084548123,29.07,77619.03,0.0,-0.3579,0.00021,22.6262]
[1777084553198,29.07,77618.29,0.0,-0.35804,0.00021,22.6292]
[1777084556259,29.07,77618.12,0.0,-0.35807,0.00021,22.6298]
[1777084556293,29.07,77618.12,0.0,-0.35807,0.00021,22.6298]
[1777084556323,29.07,77618.12,0.0,-0.35807,0.00021,22.6298]
[1777084562442,29.07,77618.11,0.0,-0.35806,0.00021,22.62955]
[1777084568554,29.06,77616.84,0.0,-0.35832,0.00021,22.63481]
[1777084574423,29.06,77614.24,0.0,-0.35885,0.00021,22.64577]
[1777084578607,29.06,77613.96,0.0,-0.35891,0.00021,22.64693]
[1777084578637,29.06,77613.96,0.0,-0.35891,0.00021,22.64693]
[1777084578666,29.06,77613.96,0.0,-0.35891,0.00021,22.64693]
[1777084582672,29.06,77613.3,0.0,-0.35903,0.00021,22.64944]
[1777084590773,29.05,77612.97,0.0,-0.35908,0.00021,22.65054]
[1777084596577,29.05,77612.75,0.0,-0.35908,0.00021,22.64687]
[1777084601793,29.04,77612.73,0.0,-0.35907,0.00021,22.64669]
[1777084609667,29.04,77612.7,0.0,-0.35905,0.00021,22.64623]
[1777084614703,29.03,77612.7,0.0,-0.35904,0.00021,22.6459]
[1777084619740,29.03,77612.56,0.0,-0.35905,0.00021,22.64618]
[1777084625779,29.03,77612.12,0.0,-0.35913,0.00021,22.6477]
[1777084630024,29.02,77612.46,0.0,-0.35904,0.00021,22.64596]
[1777084635856,29.02,77612.78,0.0,-0.35896,0.00021,22.64418]
[1777084640961,29.02,77612.51,0.0,-0.359,0.00021,22.6451]
[1777084642234,29.01,77613.03,0.0,-0.35889,0.00021,22.64271]
[1777084643060,29.01,77613.87,0.0,-0.35871,0.00021,22.63898]
[1777084646741,29.01,77614.55,0.0,-0.35856,0.00021,22.63595]
[1777084647598,29.01,77614.24,0.0,-0.35862,0.00021,22.63714]
[1777084650432,29.01,77614.24,0.0,-0.35861,0.00021,22.63708]
[1777084650463,29.01,77614.24,0.0,-0.35861,0.00021,22.63708]
[1777084650502,29.01,77614.24,0.0,-0.35861,0.00021,22.63708]
[1777084652840,29.01,77614.02,0.0,-0.35863,0.00021,22.63386]
[1777084656096,29.01,77614.12,0.0,-0.3586,0.00021,22.63322]
[1777084661158,29.0,77614.52,0.0,-0.3585,0.00021,22.63118]
[1777084664701,29.0,77614.65,0.0,-0.35847,0.00021,22.63052]
[1777084671010,29.0,77612.96,0.0,-0.35882,0.00021,22.63765]
[1777084672708,29.0,77612.32,0.0,-0.35895,0.00021,22.64028]
[1777084675468,29.0,77612.3,0.0,-0.35894,0.00021,22.64021]
[1777084681170,28.99,77612.38,0.0,-0.35891,0.00021,22.63946]
[1777084686206,28.99,77611.82,0.0,-0.35902,0.00021,22.64163]
[1777084691241,28.99,77615.75,0.0,-0.35817,0.00021,22.62419]
[1777084696277,28.98,77615.89,0.0,-0.35813,0.00021,22.62336]
[1777084703131,28.98,77615.83,0.0,-0.35813,0.00021,22.62336]
[1777084704786,28.98,77615.83,0.0,-0.35813,0.00021,22.62336]
[1777084705636,28.98,77615.32,0.0,-0.35824,0.00021,22.62556]
[1777084713045,28.98,77615.62,0.0,-0.35816,0.00021,22.62404]
[1777084718346,28.98,77615.88,0.0,-0.35808,0.00021,22.61872]
[1777084723757,28.98,77615.98,0.0,-0.35805,0.00021,22.61815]
[1777084727081,28.98,77615.67,0.0,-0.35811,0.00021,22.61943]
[1777084729675,28.97,77615.89,0.0,-0.35806,0.00021,22.61842]
[1777084737564,28.97,77616.29,0.0,-0.35797,0.00021,22.61644]
[1777084742598,28.97,77616.14,0.0,-0.358,0.00021,22.61699]
[1777084747832,28.97,77616.21,0.0,-0.35798,0.00021,22.61662]
[1777084753481,28.97,77616.09,0.0,-0.358,0.00021,22.61696]
[1777084757614,28.97,77615.87,0.0,-0.35804,0.00021,22.61784]
[1777084763551,28.97,77615.04,0.0,-0.35821,0.00021,22.62126]
[1777084766124,28.97,77615.04,0.0,-0.35821,0.00021,22.62126]
[1777084766837,28.96,77614.84,0.0,-0.35824,0.00021,22.62207]
[1777084767980,28.96,77614.83,0.0,-0.35825,0.00021,22.62208]
[1777084768011,28.96,77614.83,0.0,-0.35825,0.00021,22.62208]
[1777084769459,28.96,77614.38,0.0,-0.35834,0.00021,22.62402]
[1777084769560,28.96,77614.3,0.0,-0.35835,0.00021,22.6243]
[1777084776843,28.96,77613.99,0.0,-0.35839,0.00021,22.62143]
[1777084781879,28.96,77613.7,0.0,-0.35844,0.00021,22.62252]
[1777084786913,28.96,77613.86,0.0,-0.3584,0.00021,22.62164]
[1777084793963,28.95,77612.74,0.0,-0.35863,0.00021,22.62628]
[1777084798770,28.95,77613.24,0.0,-0.35851,0.00021,22.62394]
[1777084798997,28.95,77613.17,0.0,-0.35852,0.00021,22.62421]
[1777084804034,28.95,77612.87,0.0,-0.35858,0.00021,22.62533]
[1777084811943,28.95,77612.81,0.0,-0.35859,0.00021,22.62551]
[1777084821151,28.94,77612.56,0.0,-0.35861,0.00021,22.62599]
[1777084826188,28.94,77611.73,0.0,-0.35878,0.00021,22.62942]
[1777084831223,28.94,77612.39,0.0,-0.35861,0.00021,22.62229]
[1777084838272,28.93,77612.34,0.0,-0.35861,0.00021,22.62222]
[1777084843819,28.93,77612.5,0.0,-0.35857,0.00021,22.62136]
[1777084850357,28.93,77610.64,0.0,-0.35895,0.00021,22.62915]
[1777084855409,28.93,77609.74,0.0,-0.35913,0.00021,22.63284]
[1777084860427,28.92,77610.75,0.0,-0.3589,0.00021,22.62819]
[1777084866259,28.92,77610.98,0.0,-0.35884,0.00021,22.62701]
[1777084871814,28.92,77612.51,0.0,-0.3585,0.00021,22.62003]
[1777084877396,28.92,77612.54,0.0,-0.35849,0.00021,22.61966]
[1777084883681,28.92,77612.46,0.0,-0.3585,0.00021,22.61981]
[1777084890662,28.91,77612.39,0.0,-0.35849,0.00021,22.61974]
[1777084895697,28.91,77610.74,0.0,-0.35882,0.00021,22.62278]
[1777084900732,28.91,77611.49,0.0,-0.35864,0.00021,22.61927]
[1777084905752,28.9,77611.45,0.0,-0.35864,0.00021,22.61926]
[1777084909833,28.9,77611.64,0.0,-0.3586,0.00021,22.61824]
[1777084918516,28.9,77611.53,0.0,-0.35861,0.00021,22.61845]
[1777084920909,28.9,77611.63,0.0,-0.35858,0.00021,22.61783]
[1777084924039,28.9,77610.5,0.0,-0.35881,0.00021,22.6226]
[1777084924049,28.9,77610.5,0.0,-0.35881,0.00021,22.6226]
[1777084924078,28.9,77610.5,0.0,-0.35881,0.00021,22.6226]
[1777084924137,28.9,77610.25,0.0,-0.35886,0.00021,22.62365]
[1777084930230,28.89,77609.8,0.0,-0.35895,0.00021,22.62543]
[1777084943031,28.89,77610.69,0.0,-0.35872,0.00021,22.62079]
[1777084948066,28.88,77610.87,0.0,-0.35867,0.00021,22.61975]
[1777084953100,28.88,77610.92,0.0,-0.35863,0.00021,22.61531]
[1777084960313,28.88,77611.17,0.0,-0.35857,0.00021,22.61397]
[1777084966124,28.87,77611.24,0.0,-0.35854,0.00021,22.61332]
[1777084966145,28.87,77611.24,0.0,-0.35854,0.00021,22.61332]
[1777084966225,28.87,77611.31,0.0,-0.35852,0.00021,22.61296]
[1777084974248,28.87,77611.5,0.0,-0.35846,0.00021,22.61174]
[1777084974710,28.87,77611.5,0.0,-0.35846,0.00021,22.61174]
[1777084975254,28.87,77611.69,0.0,-0.35842,0.00021,22.61086]
[1777084980291,28.87,77612.78,0.0,-0.35817,0.00021,22.60579]
[1777084985303,28.87,77612.47,0.0,-0.35823,0.00021,22.60699]
[1777084985326,28.87,77612.47,0.0,-0.35823,0.00021,22.60699]
[1777084985356,28.87,77612.47,0.0,-0.35823,0.00021,22.60699]
[1777084986780,28.86,77611.91,0.0,-0.35835,0.00021,22.60937]
[1777084990400,28.86,77612.26,0.0,-0.35827,0.00021,22.60766]
[1777084997411,28.86,77612.12,0.0,-0.35828,0.00021,22.608]
[1777085003453,28.86,77612.11,0.0,-0.35828,0.00021,22.6078]
[1777085009208,28.86,77612.13,0.0,-0.35826,0.00021,22.60756]
[1777085015328,28.85,77612.06,0.0,-0.35825,0.00021,22.60363]
[1777085020572,28.85,77611.68,0.0,-0.35832,0.00021,22.60509]
[1777085025606,28.85,77610.67,0.0,-0.35853,0.00021,22.60937]
[1777085029262,28.85,77610.77,0.0,-0.3585,0.00021,22.60889]
[1777085034670,28.85,77609.9,0.0,-0.35868,0.00021,22.61246]
[1777085039706,28.84,77609.47,0.0,-0.35876,0.00021,22.61419]
[1777085040591,28.84,77609.47,0.0,-0.35876,0.00021,22.61419]
[1777085041243,28.84,77609.47,0.0,-0.35876,0.00021,22.61419]
[1777085050336,28.84,77609.33,0.0,-0.35878,0.00021,22.61454]
[1777085055852,28.84,77609.18,0.0,-0.35881,0.00021,22.61505]
[1777085062713,28.84,77609.12,0.0,-0.35881,0.00021,22.61522]
[1777085071929,28.84,77608.35,0.0,-0.35895,0.00021,22.61434]
[1777085076942,28.84,77608.63,0.0,-0.35888,0.00021,22.61304]
[1777085081632,28.83,77608.46,0.0,-0.35892,0.00021,22.61377]
[1777085088040,28.83,77607.93,0.0,-0.35902,0.00021,22.61591]
[1777085095892,28.83,77607.8,0.0,-0.35905,0.00021,22.61636]
[1777085101869,28.83,77607.66,0.0,-0.35907,0.00021,22.61692]
[1777085109195,28.83,77607.33,0.0,-0.35914,0.00021,22.61824]
[1777085116033,28.83,77607.37,0.0,-0.35913,0.00021,22.61797]
[1777085123615,28.83,77607.3,0.0,-0.35914,0.00021,22.61824]
[1777085129335,28.83,77605.54,0.0,-0.35951,0.00021,22.62582]
[1777085134369,28.83,77605.74,0.0,-0.35944,0.00021,22.62087]
[1777085139404,28.82,77605.72,0.0,-0.35944,0.00021,22.62086]
[1777085146232,28.82,77605.57,0.0,-0.35947,0.00021,22.62146]
[1777085152762,28.82,77602.59,0.0,-0.3601,0.00021,22.63428]
[1777085155708,28.82,77603.37,0.0,-0.35993,0.00021,22.63069]
[1777085155729,28.82,77603.37,0.0,-0.35993,0.00021,22.63069]
[1777085156575,28.82,77603.4,0.0,-0.35992,0.00021,22.63056]
[1777085156601,28.82,77603.4,0.0,-0.35992,0.00021,22.63056]
[1777085163574,28.82,77604.17,0.0,-0.35974,0.00021,22.62694]
[1777085169616,28.82,77604.64,0.0,-0.35963,0.00021,22.62468]
[1777085176457,28.81,77604.84,0.0,-0.35958,0.00021,22.6236]
[1777085176911,28.81,77604.84,0.0,-0.35958,0.00021,22.6236]
[1777085176944,28.81,77604.84,0.0,-0.35958,0.00021,22.6236]
[1777085176970,28.81,77604.84,0.0,-0.35958,0.00021,22.6236]
[1777085179796,28.81,77604.97,0.0,-0.35955,0.00021,22.62293]
[1777085184881,28.81,77605.02,0.0,-0.35954,0.00021,22.62268]
[1777085190467,28.81,77605.48,0.0,-0.35942,0.00021,22.62035]
[1777085196106,28.81,77605.52,0.0,-0.35939,0.00021,22.61604]
[1777085201837,28.8,77605.75,0.0,-0.35932,0.00021,22.61476]
[1777085208888,28.8,77605.99,0.0,-0.35926,0.00021,22.61347]
[1777085215942,28.8,77605.12,0.0,-0.35944,0.00021,22.61703]
[1777085216661,28.8,77605.12,0.0,-0.35944,0.00021,22.61703]
[1777085219643,28.8,77605.28,0.0,-0.3594,0.00021,22.61629]
[1777085219967,28.8,77605.42,0.0,-0.35937,0.00021,22.61557]
[1777085222715,28.8,77607.58,0.0,-0.3589,0.00021,22.60605]
[1777085222987,28.8,77607.55,0.0,-0.3589,0.00021,22.60612]
[1777085225026,28.8,77608.09,0.0,-0.35879,0.00021,22.60371]
[1777085225112,28.8,77607.2,0.0,-0.35898,0.00021,22.60759]
[1777085230747,28.79,77607.26,0.0,-0.35896,0.00021,22.60723]
[1777085231880,28.79,77607.21,0.0,-0.35897,0.00021,22.60735]
[1777085232401,28.79,77607.21,0.0,-0.35897,0.00021,22.60735]
[1777085233770,28.79,77607.18,0.0,-0.35897,0.00021,22.60745]
[1777085239436,28.79,77607.5,0.0,-0.35889,0.00021,22.60585]
[1777085243744,28.79,77606.82,0.0,-0.35903,0.00021,22.6087]
[1777085245612,28.79,77606.81,0.0,-0.35903,0.00021,22.60867]
[1777085255064,28.79,77606.81,0.0,-0.359,0.00021,22.6044]
[1777085260919,28.78,77606.54,0.0,-0.35904,0.00021,22.60529]
[1777085266239,28.78,77606.41,0.0,-0.35906,0.00021,22.60567]
[1777085272331,28.78,77606.47,0.0,-0.35904,0.00021,22.60513]
[1777085277364,28.78,77606.38,0.0,-0.35905,0.00021,22.60537]
[1777085282404,28.77,77606.41,0.0,-0.35903,0.00021,22.6051]
[1777085287434,28.77,77606.11,0.0,-0.35909,0.00021,22.60627]
[1777085292470,28.77,77606.18,0.0,-0.35907,0.00021,22.60581]
[1777085298741,28.77,77606.25,0.0,-0.35905,0.00021,22.60535]
[1777085303889,28.77,77606.3,0.0,-0.35903,0.00021,22.60504]
[1777085309590,28.77,77606.72,0.0,-0.35893,0.00021,22.6029]
[1777085316639,28.76,77606.35,0.0,-0.35898,0.00021,22.60033]
[1777085321676,28.76,77606.43,0.0,-0.35895,0.00021,22.59979]
[1777085327513,28.76,77606.52,0.0,-0.35893,0.00021,22.59923]
[1777085332944,28.76,77606.38,0.0,-0.35895,0.00021,22.59968]
[1777085339823,28.76,77607.06,0.0,-0.3588,0.00021,22.5965]
[1777085345845,28.75,77607.28,0.0,-0.35874,0.00021,22.59529]
[1777085350880,28.75,77607.0,0.0,-0.35879,0.00021,22.59638]
[1777085355915,28.75,77605.86,0.0,-0.35903,0.00021,22.60126]
[1777085362929,28.75,77606.17,0.0,-0.35896,0.00021,22.59985]
[1777085371746,28.75,77606.42,0.0,-0.3589,0.00021,22.59851]
[1777085377864,28.75,77606.52,0.0,-0.35885,0.00022,22.59393]
[1777085382824,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085382860,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085382892,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085382921,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085382951,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085382979,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383009,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383038,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383067,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383097,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383126,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383156,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383186,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383214,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383244,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383273,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383303,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383332,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383362,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383391,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383423,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383450,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383480,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383510,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383539,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383569,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383598,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383628,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383657,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383678,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383687,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383716,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383745,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383775,28.75,77606.56,0.0,-0.35884,0.00022,22.59371]
[1777085383759,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085383803,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085383833,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085383863,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085383892,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085383921,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085383951,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085383980,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384010,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384210,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384240,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384269,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384298,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384328,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384359,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384387,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384416,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384445,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384474,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384505,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384534,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384563,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384592,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384622,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085384651,28.75,77610.02,0.0,-0.35809,0.00021,22.5784]
[1777085391404,28.75,77610.07,0.0,-0.35808,0.00021,22.5782]
[1777085403244,28.75,77608.81,0.0,-0.35835,0.00021,22.58377]
[1777085409286,28.75,77608.9,0.0,-0.35833,0.00021,22.58337]
[1777085415122,28.75,77608.72,0.0,-0.35837,0.00021,22.58415]
[1777085426405,28.75,77608.53,0.0,-0.35841,0.00021,22.58495]
[1777085433030,28.75,77608.64,0.0,-0.35839,0.00021,22.58445]
[1777085433908,28.75,77608.77,0.0,-0.35834,0.00021,22.57988]
[1777085433933,28.75,77608.77,0.0,-0.35834,0.00021,22.57988]
[1777085434622,28.75,77608.77,0.0,-0.35834,0.00021,22.57988]
[1777085434721,28.75,77608.83,0.0,-0.35832,0.00021,22.57961]
[1777085440193,28.74,77608.93,0.0,-0.3583,0.00021,22.57913]
[1777085446218,28.74,77609.07,0.0,-0.35827,0.00021,22.57846]
[1777085451319,28.74,77609.27,0.0,-0.35822,0.00021,22.57748]
[1777085456619,28.74,77609.32,0.0,-0.35821,0.00021,22.57716]
[1777085462362,28.74,77609.4,0.0,-0.35819,0.00021,22.57677]
[1777085467157,28.74,77609.42,0.0,-0.35818,0.00021,22.57656]
[1777085467226,28.74,77609.42,0.0,-0.35818,0.00021,22.57656]
[1777085467702,28.74,77609.46,0.0,-0.35817,0.00021,22.57632]
[1777085471691,28.74,77609.5,0.0,-0.35816,0.00021,22.57612]
[1777085475303,28.74,77609.48,0.0,-0.35816,0.00021,22.57614]
[1777085475404,28.74,77609.5,0.0,-0.35815,0.00021,22.57596]
[1777085480791,28.74,77609.53,0.0,-0.35814,0.00021,22.57572]
[1777085486033,28.74,77609.54,0.0,-0.35813,0.00021,22.57561]
[1777085493880,28.73,77609.61,0.0,-0.35809,0.00022,22.5711]
[1777085495707,28.73,77609.52,0.0,-0.3581,0.00022,22.57145]
[1777085495894,28.73,77608.61,0.0,-0.3583,0.00022,22.57546]
[1777085502417,28.73,77608.36,0.0,-0.35835,0.00022,22.57648]
[1777085508179,28.73,77607.71,0.0,-0.35848,0.00022,22.57922]
[1777085515399,28.73,77608.24,0.0,-0.35836,0.00022,22.57673]
[1777085520433,28.73,77608.62,0.0,-0.35827,0.00022,22.5749]
[1777085528922,28.73,77608.93,0.0,-0.3582,0.00022,22.57337]
[1777085530231,28.73,77608.93,0.0,-0.3582,0.00022,22.57337]
[1777085530943,28.73,77608.99,0.0,-0.35818,0.00022,22.57307]
[1777085534311,28.73,77609.03,0.0,-0.35817,0.00022,22.57286]
[1777085534321,28.73,77609.03,0.0,-0.35817,0.00022,22.57286]
[1777085538376,28.73,77609.09,0.0,-0.35816,0.00022,22.57255]
[1777085538392,28.73,77609.09,0.0,-0.35816,0.00022,22.57255]
[1777085542452,28.72,77609.08,0.0,-0.35816,0.00022,22.57254]
[1777085542463,28.72,77609.08,0.0,-0.35816,0.00022,22.57254]
[1777085546529,28.72,77609.21,0.0,-0.35813,0.00022,22.57194]
[1777085546629,28.72,77609.01,0.0,-0.35817,0.00022,22.57283]
[1777085552289,28.72,77609.25,0.0,-0.3581,0.00022,22.56779]
[1777085558001,28.72,77609.2,0.0,-0.35811,0.00022,22.56804]
[1777085563366,28.73,77609.43,0.0,-0.35807,0.00022,22.56708]
[1777085569408,28.73,77610.08,0.0,-0.35793,0.00022,22.56429]
[1777085576345,28.73,77610.08,0.0,-0.35793,0.00022,22.56429]
[1777085581750,28.73,77609.26,0.0,-0.35812,0.00022,22.56811]
[1777085588542,28.73,77609.15,0.0,-0.35815,0.00022,22.56874]
[1777085593591,28.73,77608.95,0.0,-0.35819,0.00022,22.5697]
[1777085599412,28.73,77609.08,0.0,-0.35817,0.00022,22.56927]
[1777085606669,28.73,77609.22,0.0,-0.35815,0.00022,22.56879]
[1777085611839,28.73,77608.89,0.0,-0.35822,0.00022,22.57034]
[1777085617746,28.74,77609.98,0.0,-0.35798,0.00022,22.56169]
[1777085623600,28.74,77610.3,0.0,-0.35791,0.00022,22.56039]
[1777085629732,28.74,77610.24,0.0,-0.35793,0.00022,22.56074]
[1777085634865,28.74,77609.47,0.0,-0.35811,0.00022,22.56439]
[1777085639899,28.74,77609.91,0.0,-0.35802,0.00022,22.56256]
[1777085644938,28.74,77611.66,0.0,-0.35765,0.00021,22.55493]
[1777085650062,28.74,77610.96,0.0,-0.3578,0.00021,22.55817]
[1777085657020,28.75,77610.53,0.0,-0.35791,0.00021,22.56035]
[1777085661144,28.75,77610.86,0.0,-0.35784,0.00021,22.55901]
[1777085661169,28.75,77610.86,0.0,-0.35784,0.00021,22.55901]
[1777085665411,28.75,77614.93,0.0,-0.35698,0.00021,22.54104]
[1777085665432,28.75,77614.93,0.0,-0.35698,0.00021,22.54104]
[1777085665442,28.75,77614.93,0.0,-0.35698,0.00021,22.54104]
[1777085665977,28.75,77614.82,0.0,-0.357,0.00021,22.54154]
[1777085666553,28.75,77614.82,0.0,-0.357,0.00021,22.54154]
[1777085666561,28.75,77614.82,0.0,-0.357,0.00021,22.54154]
[1777085670624,28.75,77614.57,0.0,-0.35706,0.00021,22.54284]
[1777085670627,28.75,77614.57,0.0,-0.35706,0.00021,22.54284]
[1777085670630,28.75,77614.57,0.0,-0.35706,0.00021,22.54284]
[1777085670637,28.75,77614.57,0.0,-0.35706,0.00021,22.54284]
[1777085670658,28.75,77614.57,0.0,-0.35706,0.00021,22.54284]
[1777085672653,28.75,77614.23,0.0,-0.35712,0.00021,22.54047]
[1777085672664,28.75,77613.94,0.0,-0.35718,0.00021,22.54181]
[1777085674668,28.75,77613.94,0.0,-0.35718,0.00021,22.54185]
[1777085674692,28.75,77613.94,0.0,-0.35718,0.00021,22.54185]
[1777085674705,28.75,77613.94,0.0,-0.35718,0.00021,22.54185]
[1777085674760,28.75,77613.8,0.0,-0.35722,0.00021,22.54253]
[1777085679973,28.76,77610.02,0.0,-0.35804,0.00021,22.55956]
[1777085682838,28.76,77609.55,0.0,-0.35814,0.00021,22.56172]
[1777085682861,28.76,77609.55,0.0,-0.35814,0.00021,22.56172]
[1777085682876,28.76,77609.55,0.0,-0.35814,0.00021,22.56172]
[1777085682939,28.76,77609.53,0.0,-0.35815,0.00021,22.56184]
[1777085688238,28.76,77609.44,0.0,-0.35818,0.00021,22.56244]
[1777085695077,28.76,77609.49,0.0,-0.35817,0.00021,22.56225]
[1777085701546,28.76,77609.4,0.0,-0.3582,0.00021,22.56294]
[1777085710868,28.76,77608.13,0.0,-0.35848,0.00021,22.56866]
[1777085716435,28.77,77605.41,0.0,-0.35907,0.00022,22.58081]
[1777085721752,28.77,77604.25,0.0,-0.35932,0.00022,22.58595]
[1777085727511,28.77,77602.47,0.0,-0.35971,0.00022,22.59381]
[1777085731020,28.77,77601.35,0.0,-0.35995,0.00022,22.59871]
[1777085731058,28.77,77601.35,0.0,-0.35995,0.00022,22.59871]
[1777085731086,28.77,77601.35,0.0,-0.35995,0.00022,22.59871]
[1777085731627,28.77,77601.22,0.0,-0.35996,0.00022,22.59531]
[1777085731689,28.77,77601.02,0.0,-0.36,0.00022,22.59618]
[1777085740602,28.77,77600.16,0.0,-0.36018,0.00022,22.59989]
[1777085746762,28.77,77600.16,0.0,-0.36018,0.00022,22.59989]
[1777085756321,28.76,77595.11,0.0,-0.36126,0.00022,22.62168]
[1777085761751,28.76,77596.34,0.0,-0.36098,0.00022,22.61603]
[1777085767794,28.76,77596.31,0.0,-0.36098,0.00022,22.61597]
[1777085772830,28.76,77598.08,0.0,-0.36059,0.00022,22.60812]
[1777085777838,28.76,77597.77,0.0,-0.36066,0.00022,22.60938]
[1777085784328,28.75,77600.5,0.0,-0.36006,0.00022,22.59726]
[1777085787337,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787545,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787573,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787601,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787635,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787661,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787690,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787721,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787749,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787779,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787808,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787838,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787867,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787900,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787930,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787960,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085787989,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085788019,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085788049,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085788079,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085788109,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085788138,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085788167,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085788197,28.75,77600.4,0.0,-0.36008,0.00022,22.59765]
[1777085788120,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788227,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788257,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788287,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788316,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788345,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788375,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788404,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788434,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788464,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788494,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788523,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788552,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788582,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788611,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788644,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788671,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788701,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788731,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788762,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788791,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788821,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788850,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788880,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788911,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788939,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085788968,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085789000,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085789031,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085789059,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085789088,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085789117,28.75,77601.55,0.0,-0.35983,0.00022,22.59255]
[1777085790670,28.75,77604.58,0.0,-0.35917,0.00022,22.57921]
[1777085790961,28.75,77604.62,0.0,-0.35916,0.00022,22.57902]
[1777085796665,28.75,77604.66,0.0,-0.35913,0.00022,22.57483]
[1777085796783,28.75,77604.66,0.0,-0.35913,0.00022,22.57483]
[1777085796879,28.75,77605.51,0.0,-0.35895,0.00022,22.57108]
[1777085802123,28.75,77606.28,0.0,-0.35878,0.00022,22.56769]
[1777085807335,28.75,77606.45,0.0,-0.35875,0.00022,22.56697]
[1777085812521,28.75,77606.66,0.0,-0.35871,0.00022,22.56611]
[1777085817743,28.75,77607.05,0.0,-0.35863,0.00022,22.56445]
[1777085825197,28.76,77607.73,0.0,-0.35849,0.00022,22.56161]
[1777085830258,28.76,77607.4,0.0,-0.35856,0.00022,22.56315]
[1777085836273,28.76,77607.84,0.0,-0.35847,0.00022,22.56137]
[1777085843583,28.76,77608.48,0.0,-0.35834,0.00022,22.55865]
[1777085849365,28.76,77608.76,0.0,-0.35829,0.00022,22.55767]
[1777085854401,28.76,77608.93,0.0,-0.35824,0.00022,22.55309]
[1777085861244,28.77,77609.49,0.0,-0.35813,0.00021,22.55086]
[1777085866484,28.77,77609.37,0.0,-0.35817,0.00021,22.55157]
[1777085874540,28.77,77609.51,0.0,-0.35815,0.00021,22.55123]
[1777085881591,28.77,77609.52,0.0,-0.35816,0.00021,22.55144]
[1777085884322,28.77,77609.42,0.0,-0.35819,0.00021,22.55196]
[1777085884351,28.77,77609.42,0.0,-0.35819,0.00021,22.55196]
[1777085884359,28.77,77609.42,0.0,-0.35819,0.00021,22.55196]
[1777085884412,28.77,77609.42,0.0,-0.35819,0.00021,22.55196]
[1777085884444,28.77,77609.42,0.0,-0.35819,0.00021,22.55196]
[1777085884609,28.77,77609.4,0.0,-0.35819,0.00021,22.55208]
[1777085890192,28.78,77609.63,0.0,-0.35815,0.00021,22.55121]
[1777085893744,28.78,77609.67,0.0,-0.35815,0.00021,22.55115]
[1777085893766,28.78,77609.67,0.0,-0.35815,0.00021,22.55115]
[1777085894328,28.78,77609.17,0.0,-0.35826,0.00021,22.55344]
[1777085895304,28.78,77606.27,0.0,-0.35888,0.00022,22.56627]
[1777085896511,28.78,77606.27,0.0,-0.35888,0.00022,22.5663]
[1777085896536,28.78,77606.27,0.0,-0.35888,0.00022,22.5663]
[1777085897881,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085897893,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085897923,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085897952,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085897982,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898012,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898043,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898073,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898103,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898133,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898163,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898192,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898222,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898252,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898282,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898312,28.78,77606.27,0.0,-0.35888,0.00022,22.56632]
[1777085898342,28.78,77606.5,0.0,-0.35884,0.00022,22.56533]
[1777085898371,28.78,77606.5,0.0,-0.35884,0.00022,22.56533]
[1777085898397,28.78,77606.5,0.0,-0.35884,0.00022,22.56533]
[1777085898401,28.78,77606.5,0.0,-0.35884,0.00022,22.56533]
[1777085898411,28.78,77606.5,0.0,-0.35884,0.00022,22.56533]
[1777085898432,28.78,77606.5,0.0,-0.35884,0.00022,22.56533]
[1777085900430,28.78,77606.54,0.0,-0.35883,0.00022,22.5652]
[1777085900722,28.78,77606.78,0.0,-0.35878,0.00022,22.56416]
[1777085906162,28.78,77606.97,0.0,-0.35874,0.00022,22.5634]
[1777085906781,28.78,77607.31,0.0,-0.35867,0.00021,22.56192]
[1777085906857,28.78,77607.31,0.0,-0.35867,0.00021,22.56192]
[1777085906886,28.78,77607.31,0.0,-0.35867,0.00021,22.56192]
[1777085906914,28.78,77607.31,0.0,-0.35867,0.00021,22.56192]
[1777085910607,28.78,77606.82,0.0,-0.35878,0.00022,22.56414]
[1777085914662,28.78,77606.52,0.0,-0.35882,0.00022,22.56151]
[1777085914670,28.78,77606.52,0.0,-0.35882,0.00022,22.56151]
[1777085914699,28.78,77606.52,0.0,-0.35882,0.00022,22.56151]
[1777085914764,28.78,77606.52,0.0,-0.35882,0.00022,22.56152]
[1777085920344,28.78,77606.14,0.0,-0.35891,0.00022,22.56321]
[1777085926906,28.78,77606.91,0.0,-0.35874,0.00022,22.55983]
[1777085931942,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085932890,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085932920,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085932947,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933004,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933034,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933064,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933093,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933123,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933152,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933182,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933211,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933241,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933271,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933300,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933330,28.78,77607.45,0.0,-0.35862,0.00022,22.5574]
[1777085933360,28.78,77606.49,0.0,-0.35883,0.00022,22.56162]
[1777085933390,28.78,77606.49,0.0,-0.35883,0.00022,22.56162]
[1777085933667,28.78,77606.49,0.0,-0.35883,0.00022,22.56162]
[1777085933685,28.78,77606.49,0.0,-0.35883,0.00022,22.56162]
[1777085933956,28.78,77606.04,0.0,-0.35892,0.00022,22.56359]
[1777085938993,28.78,77601.25,0.0,-0.35995,0.00022,22.58447]
[1777085939736,28.78,77601.25,0.0,-0.35995,0.00022,22.58447]
[1777085942413,28.78,77598.73,0.0,-0.36049,0.00022,22.59538]
[1777085942648,28.78,77598.73,0.0,-0.36049,0.00022,22.59538]
[1777085942660,28.78,77598.73,0.0,-0.36049,0.00022,22.59538]
[1777085943079,28.78,77598.73,0.0,-0.36049,0.00022,22.59538]
[1777085943085,28.78,77598.73,0.0,-0.36049,0.00022,22.59538]
[1777085943095,28.78,77598.73,0.0,-0.36049,0.00022,22.59538]
[1777085943129,28.78,77598.73,0.0,-0.36049,0.00022,22.59538]
[1777085943157,28.78,77598.73,0.0,-0.36049,0.00022,22.59538]
[1777085943211,28.78,77592.64,0.0,-0.3618,0.00022,22.62174]
[1777085943977,28.78,77592.64,0.0,-0.3618,0.00022,22.62174]
[1777085943993,28.78,77592.64,0.0,-0.3618,0.00022,22.62174]
[1777085944090,28.78,77592.64,0.0,-0.3618,0.00022,22.62174]
[1777085944122,28.78,77589.1,0.0,-0.36256,0.00022,22.63694]
[1777085944733,28.78,77589.1,0.0,-0.36256,0.00022,22.63694]
[1777085944768,28.78,77589.1,0.0,-0.36256,0.00022,22.63694]
[1777085945191,28.78,77589.1,0.0,-0.36256,0.00022,22.63694]
[1777085945281,28.78,77588.44,0.0,-0.3627,0.00022,22.63972]
[1777085950845,28.77,77589.88,0.0,-0.36238,0.00022,22.63324]
[1777085950860,28.77,77589.88,0.0,-0.36238,0.00022,22.63324]
[1777085950873,28.77,77589.88,0.0,-0.36238,0.00022,22.63324]
[1777085950891,28.77,77589.88,0.0,-0.36238,0.00022,22.63324]
[1777085956113,28.77,77590.58,0.0,-0.36221,0.00022,22.62984]
[1777085961145,28.77,77587.71,0.0,-0.36281,0.00022,22.64183]
[1777085968194,28.76,77585.94,0.0,-0.36317,0.00022,22.64892]
[1777085974092,28.76,77585.66,0.0,-0.3632,0.00022,22.64588]
[1777085979165,28.75,77584.32,0.0,-0.36347,0.00022,22.65119]
[1777085984309,28.75,77583.09,0.0,-0.36372,0.00022,22.65602]
[1777085989341,28.75,77582.73,0.0,-0.36378,0.00022,22.65721]
[1777085990032,28.75,77582.73,0.0,-0.36378,0.00022,22.65721]
[1777085990060,28.75,77582.73,0.0,-0.36378,0.00022,22.65721]
[1777085990090,28.75,77582.73,0.0,-0.36378,0.00022,22.65721]
[1777085990348,28.74,77582.21,0.0,-0.36389,0.00022,22.65936]
[1777085991509,28.74,77582.37,0.0,-0.36385,0.00022,22.65861]
[1777085991620,28.74,77582.37,0.0,-0.36385,0.00022,22.65861]
[1777085991628,28.74,77582.37,0.0,-0.36385,0.00022,22.65861]
[1777085991789,28.74,77582.37,0.0,-0.36385,0.00022,22.65861]
[1777085992369,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992428,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992439,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992469,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992499,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992528,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992559,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992587,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992617,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992646,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992676,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992708,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992734,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992764,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992796,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992826,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992856,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992885,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992915,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992945,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992962,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085992975,28.74,77586.78,0.0,-0.36289,0.00022,22.63965]
[1777085993371,28.74,77587.97,0.0,-0.36263,0.00022,22.63455]
[1777085994018,28.74,77587.97,0.0,-0.36263,0.00022,22.63455]
[1777085994071,28.74,77587.97,0.0,-0.36263,0.00022,22.63455]
[1777085994101,28.74,77587.97,0.0,-0.36263,0.00022,22.63455]
[1777085994378,28.74,77588.27,0.0,-0.36256,0.00022,22.63316]
[1777085995914,28.74,77588.77,0.0,-0.36245,0.00022,22.63096]
[1777085996530,28.74,77588.56,0.0,-0.3625,0.00022,22.63181]
[1777085997818,28.74,77590.0,0.0,-0.36218,0.00022,22.62557]
[1777085999597,28.74,77590.49,0.0,-0.36207,0.00022,22.62338]
[1777085999642,28.74,77590.49,0.0,-0.36207,0.00022,22.62338]
[1777085999671,28.74,77590.49,0.0,-0.36207,0.00022,22.62338]
[1777086000105,28.74,77590.49,0.0,-0.36207,0.00022,22.62338]
[1777086000420,28.74,77590.36,0.0,-0.3621,0.00022,22.62394]
[1777086002975,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086002992,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003022,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003052,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003082,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003111,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003143,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003172,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003201,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003232,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003261,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003291,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003321,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003350,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003379,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003409,28.74,77594.67,0.0,-0.36117,0.00022,22.60521]
[1777086003422,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003440,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003469,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003500,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003529,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003557,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003588,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003617,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003646,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003675,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003705,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003735,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003763,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003797,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086003822,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086004001,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086004186,28.74,77600.94,0.0,-0.35981,0.00022,22.57784]
[1777086004267,28.74,77601.63,0.0,-0.35966,0.00022,22.5748]
[1777086008568,28.74,77601.98,0.0,-0.35958,0.00022,22.57322]
[1777086011782,28.74,77600.09,0.0,-0.35999,0.00022,22.58144]
[1777086012305,28.74,77598.73,0.0,-0.36028,0.00022,22.58736]
[1777086016036,28.74,77597.48,0.0,-0.36055,0.00022,22.59271]
[1777086016137,28.73,77597.48,0.0,-0.36054,0.00022,22.59268]
[1777086017554,28.73,77597.48,0.0,-0.36054,0.00022,22.59264]
[1777086017596,28.73,77597.48,0.0,-0.36054,0.00022,22.59264]
[1777086017625,28.73,77597.48,0.0,-0.36054,0.00022,22.59264]
[1777086018378,28.73,77597.48,0.0,-0.36054,0.00022,22.59264]
[1777086017756,28.73,77597.92,0.0,-0.36045,0.00022,22.59069]
[1777086018549,28.73,77597.92,0.0,-0.36044,0.00022,22.59065]
[1777086022778,28.73,77598.85,0.0,-0.36024,0.00022,22.58649]
[1777086028646,28.73,77600.24,0.0,-0.35993,0.00022,22.58025]
[1777086033717,28.73,77600.91,0.0,-0.35976,0.00022,22.57316]
[1777086035842,28.73,77600.96,0.0,-0.35975,0.00022,22.57288]
[1777086037610,28.73,77597.73,0.0,-0.36044,0.00022,22.58691]
[1777086038285,28.73,77595.2,0.0,-0.36098,0.00022,22.59793]
[1777086041654,28.73,77595.33,0.0,-0.36095,0.00022,22.59721]
[1777086041702,28.73,77595.33,0.0,-0.36095,0.00022,22.59721]
[1777086041732,28.73,77595.33,0.0,-0.36095,0.00022,22.59721]
[1777086041845,28.73,77595.64,0.0,-0.36088,0.00022,22.59581]
[1777086046220,28.72,77596.25,0.0,-0.36074,0.00022,22.59299]
[1777086046273,28.72,77596.25,0.0,-0.36074,0.00022,22.59299]
[1777086049773,28.72,77595.64,0.0,-0.36086,0.00022,22.59542]
[1777086049816,28.72,77595.12,0.0,-0.36097,0.00022,22.59763]
[1777086051995,28.72,77595.1,0.0,-0.36097,0.00022,22.59765]
[1777086053113,28.72,77595.17,0.0,-0.36095,0.00022,22.59729]
[1777086053439,28.72,77595.17,0.0,-0.36095,0.00022,22.59729]
[1777086055565,28.72,77594.73,0.0,-0.36104,0.00022,22.59902]
[1777086056320,28.72,77594.73,0.0,-0.36104,0.00022,22.59902]
[1777086056984,28.72,77595.19,0.0,-0.36094,0.00022,22.59695]
[1777086057665,28.72,77594.41,0.0,-0.36111,0.00022,22.60029]
[1777086058276,28.72,77594.41,0.0,-0.36111,0.00022,22.60029]
[1777086058394,28.72,77594.41,0.0,-0.36111,0.00022,22.60029]
[1777086059375,28.72,77594.07,0.0,-0.36118,0.00022,22.6017]
[1777086059418,28.72,77594.07,0.0,-0.36118,0.00022,22.6017]
[1777086059476,28.71,77594.47,0.0,-0.36108,0.00022,22.59985]
[1777086061585,28.71,77594.49,0.0,-0.36108,0.00022,22.5997]
[1777086062134,28.71,77594.49,0.0,-0.36108,0.00022,22.5997]
[1777086062285,28.71,77594.49,0.0,-0.36108,0.00022,22.5997]
[1777086062354,28.71,77597.02,0.0,-0.36053,0.00022,22.58862]
[1777086065045,28.71,77597.76,0.0,-0.36036,0.00022,22.5853]
[1777086065147,28.71,77599.26,0.0,-0.36004,0.00022,22.57869]
[1777086067832,28.71,77599.26,0.0,-0.36003,0.00022,22.57861]
[1777086071527,28.71,77599.3,0.0,-0.36002,0.00022,22.57839]
[1777086071959,28.71,77599.3,0.0,-0.36002,0.00022,22.57839]
[1777086072729,28.71,77599.41,0.0,-0.35999,0.00022,22.57773]
[1777086077964,28.71,77599.54,0.0,-0.35995,0.00022,22.57691]
[1777086082998,28.7,77599.86,0.0,-0.35987,0.00022,22.57531]
[1777086084855,28.7,77599.79,0.0,-0.35989,0.00022,22.57558]
[1777086084957,28.7,77599.91,0.0,-0.35986,0.00022,22.57501]
[1777086087355,28.7,77599.91,0.0,-0.35986,0.00022,22.57501]
[1777086087456,28.7,77600.13,0.0,-0.35981,0.00022,22.57397]
[1777086088493,28.7,77600.13,0.0,-0.35981,0.00022,22.57397]
[1777086089042,28.7,77598.29,0.0,-0.3602,0.00022,22.58195]
[1777086090319,28.7,77598.29,0.0,-0.3602,0.00022,22.58195]
[1777086090323,28.7,77597.86,0.0,-0.36029,0.00022,22.58379]
[1777086091451,28.7,77597.86,0.0,-0.36029,0.00022,22.58379]
[1777086092061,28.7,77598.03,0.0,-0.36023,0.00022,22.57898]
[1777086094297,28.7,77598.26,0.0,-0.36018,0.00022,22.57793]
[1777086094398,28.7,77598.38,0.0,-0.36015,0.00022,22.57737]
[1777086095951,28.7,77598.38,0.0,-0.36015,0.00022,22.57733]
[1777086096052,28.7,77598.42,0.0,-0.36014,0.00022,22.57711]
[1777086101095,28.7,77597.54,0.0,-0.36032,0.00022,22.58081]
[1777086106663,28.69,77598.42,0.0,-0.36012,0.00022,22.57676]
[1777086106717,28.69,77598.48,0.0,-0.36011,0.00022,22.57643]
[1777086109965,28.69,77598.7,0.0,-0.36006,0.00022,22.57539]
[1777086116229,28.69,77599.62,0.0,-0.35985,0.00022,22.57111]
[1777086121517,28.69,77600.03,0.0,-0.35975,0.00022,22.56921]
[1777086126900,28.69,77600.45,0.0,-0.35965,0.00022,22.56713]
[1777086132341,28.68,77600.74,0.0,-0.35958,0.00022,22.56567]
[1777086138383,28.68,77602.37,0.0,-0.35922,0.00022,22.55832]
[1777086143798,28.68,77602.42,0.0,-0.3592,0.00022,22.558]
[1777086149461,28.68,77602.5,0.0,-0.35918,0.00022,22.55747]
[1777086154495,28.68,77602.62,0.0,-0.35913,0.00022,22.55284]
[1777086159530,28.68,77602.6,0.0,-0.35913,0.00022,22.5528]
[1777086167035,28.68,77602.85,0.0,-0.35907,0.00022,22.55165]
[1777086172334,28.67,77603.01,0.0,-0.35902,0.00022,22.55071]
[1777086177658,28.67,77603.18,0.0,-0.35898,0.00022,22.5498]
[1777086181880,28.67,77602.96,0.0,-0.35903,0.00022,22.55071]
[1777086181928,28.67,77602.96,0.0,-0.35903,0.00022,22.55071]
[1777086181956,28.67,77602.96,0.0,-0.35903,0.00022,22.55071]
[1777086183960,28.67,77608.84,0.0,-0.35775,0.00022,22.52458]
[1777086184654,28.67,77610.96,0.0,-0.3573,0.00022,22.51511]
[1777086184685,28.67,77610.96,0.0,-0.3573,0.00022,22.51511]
[1777086184714,28.67,77610.96,0.0,-0.3573,0.00022,22.51511]
[1777086187322,28.67,77610.67,0.0,-0.35736,0.00022,22.51641]
[1777086187350,28.67,77610.67,0.0,-0.35736,0.00022,22.51641]
[1777086187356,28.67,77610.67,0.0,-0.35736,0.00022,22.51641]
[1777086187409,28.67,77610.67,0.0,-0.35736,0.00022,22.51641]
[1777086187437,28.67,77610.67,0.0,-0.35736,0.00022,22.51641]
[1777086194344,28.67,77610.08,0.0,-0.35749,0.00022,22.51905]
[1777086199811,28.67,77607.66,0.0,-0.35801,0.00022,22.52984]
[1777086205852,28.67,77605.57,0.0,-0.35846,0.00022,22.53909]
[1777086209014,28.67,77605.52,0.0,-0.35847,0.00022,22.5393]
[1777086209053,28.67,77605.52,0.0,-0.35847,0.00022,22.5393]
[1777086209423,28.67,77605.52,0.0,-0.35847,0.00022,22.5393]
[1777086209951,28.67,77605.27,0.0,-0.35852,0.00022,22.5404]
[1777086211893,28.67,77606.26,0.0,-0.35829,0.00022,22.53202]
[1777086211922,28.67,77606.26,0.0,-0.35829,0.00022,22.53202]
[1777086211952,28.67,77606.26,0.0,-0.35829,0.00022,22.53202]
[1777086211999,28.67,77606.27,0.0,-0.35829,0.00022,22.53197]
[1777086217937,28.67,77605.51,0.0,-0.35845,0.00022,22.53535]
[1777086220456,28.67,77605.52,0.0,-0.35845,0.00022,22.5353]
[1777086220465,28.67,77605.52,0.0,-0.35845,0.00022,22.5353]
[1777086220513,28.67,77605.29,0.0,-0.3585,0.00022,22.53633]
[1777086224065,28.67,77605.11,0.0,-0.35854,0.00022,22.53713]
[1777086225713,28.67,77604.98,0.0,-0.35857,0.00022,22.5377]
[1777086231028,28.67,77604.38,0.0,-0.3587,0.00022,22.54038]
[1777086236280,28.67,77605.01,0.0,-0.35856,0.00022,22.5376]
[1777086241341,28.67,77604.54,0.0,-0.35866,0.00022,22.53971]
[1777086241351,28.67,77604.54,0.0,-0.35866,0.00022,22.53971]
[1777086241361,28.67,77604.54,0.0,-0.35866,0.00022,22.53971]
[1777086241442,28.67,77604.45,0.0,-0.35868,0.00022,22.54011]
[1777086243959,28.67,77609.2,0.0,-0.35766,0.00022,22.51901]
[1777086243981,28.67,77609.2,0.0,-0.35766,0.00022,22.51901]
[1777086247642,28.67,77610.59,0.0,-0.35736,0.00022,22.51287]
[1777086247676,28.67,77610.59,0.0,-0.35736,0.00022,22.51287]
[1777086247705,28.67,77610.59,0.0,-0.35736,0.00022,22.51287]
[1777086257894,28.68,77610.35,0.0,-0.35743,0.00022,22.51428]
[1777086260498,28.68,77610.09,0.0,-0.35749,0.00022,22.51556]
[1777086262092,28.68,77607.67,0.0,-0.35801,0.00022,22.52642]
[1777086262118,28.68,77607.67,0.0,-0.35801,0.00022,22.52642]
[1777086262148,28.68,77607.67,0.0,-0.35801,0.00022,22.52642]
[1777086264925,28.68,77607.41,0.0,-0.35807,0.00022,22.52768]
[1777086271833,28.68,77607.4,0.0,-0.35809,0.00022,22.52791]
[1777086279383,28.68,77607.74,0.0,-0.35801,0.00022,22.52284]
[1777086284417,28.69,77609.47,0.0,-0.35765,0.00022,22.51539]
[1777086289452,28.69,77609.33,0.0,-0.35769,0.00022,22.5163]
[1777086289798,28.69,77609.33,0.0,-0.35769,0.00022,22.5163]
[1777086292685,28.69,77612.93,0.0,-0.35692,0.00022,22.50034]
[1777086292694,28.69,77612.93,0.0,-0.35692,0.00022,22.50034]
[1777086295003,28.69,77617.01,0.0,-0.35605,0.00022,22.48224]
[1777086295495,28.69,77618.84,0.0,-0.35566,0.00022,22.47407]
[1777086296063,28.69,77618.84,0.0,-0.35566,0.00022,22.47407]
[1777086296100,28.69,77618.84,0.0,-0.35566,0.00022,22.47407]
[1777086296129,28.69,77618.84,0.0,-0.35566,0.00022,22.47407]
[1777086297030,28.7,77618.9,0.0,-0.35565,0.00022,22.47389]
[1777086301040,28.7,77617.74,0.0,-0.35591,0.00022,22.47931]
[1777086301067,28.7,77617.74,0.0,-0.35591,0.00022,22.47931]
[1777086301927,28.7,77616.9,0.0,-0.3561,0.00022,22.48335]
[1777086301941,28.7,77616.9,0.0,-0.3561,0.00022,22.48335]
[1777086301970,28.7,77616.9,0.0,-0.3561,0.00022,22.48335]
[1777086303114,28.7,77616.05,0.0,-0.35629,0.00022,22.48727]
[1777086308514,28.71,77615.92,0.0,-0.35634,0.00022,22.48829]
[1777086313620,28.71,77614.18,0.0,-0.35674,0.00022,22.49662]
[1777086318659,28.71,77613.32,0.0,-0.35694,0.00022,22.50089]
[1777086323691,28.72,77612.81,0.0,-0.35707,0.00022,22.5036]
[1777086328876,28.72,77612.62,0.0,-0.35712,0.00022,22.50461]
[1777086335945,28.73,77612.08,0.0,-0.35724,0.00022,22.50362]
[1777086342612,28.74,77610.44,0.0,-0.35763,0.00022,22.51178]
[1777086347857,28.74,77609.99,0.0,-0.35775,0.00022,22.5142]
[1777086352895,28.74,77610.13,0.0,-0.35774,0.00022,22.51408]
[1777086355871,28.75,77609.97,0.0,-0.35778,0.00022,22.51496]
[1777086355887,28.75,77609.97,0.0,-0.35778,0.00022,22.51496]
[1777086357901,28.75,77609.92,0.0,-0.3578,0.00022,22.51527]
[1777086357927,28.75,77609.92,0.0,-0.3578,0.00022,22.51527]
[1777086359930,28.75,77609.7,0.0,-0.35786,0.00022,22.5165]
[1777086359948,28.75,77609.7,0.0,-0.35786,0.00022,22.5165]
[1777086360964,28.75,77609.94,0.0,-0.35781,0.00022,22.51551]
[1777086360983,28.75,77609.94,0.0,-0.35781,0.00022,22.51551]
[1777086361223,28.75,77609.94,0.0,-0.35781,0.00022,22.51551]
[1777086361234,28.75,77609.94,0.0,-0.35781,0.00022,22.51551]
[1777086361362,28.75,77609.94,0.0,-0.35781,0.00022,22.51551]
[1777086361443,28.75,77609.94,0.0,-0.35781,0.00022,22.51551]
[1777086361539,28.75,77609.94,0.0,-0.35781,0.00022,22.51551]
[1777086361616,28.75,77609.94,0.0,-0.35781,0.00022,22.51551]
[1777086361702,28.75,77609.8,0.0,-0.35784,0.00022,22.51622]
[1777086362255,28.75,77609.8,0.0,-0.35784,0.00022,22.51622]
[1777086362315,28.75,77609.8,0.0,-0.35784,0.00022,22.51622]
[1777086362402,28.75,77609.8,0.0,-0.35784,0.00022,22.51622]
[1777086362589,28.75,77609.8,0.0,-0.35784,0.00022,22.51622]
[1777086362637,28.75,77627.29,0.0,-0.35409,0.00021,22.43767]
[1777086363161,28.75,77627.29,0.0,-0.35409,0.00021,22.43767]
[1777086363629,28.75,77639.82,0.0,-0.35141,0.00021,22.38011]
[1777086364263,28.75,77639.82,0.0,-0.35141,0.00021,22.38011]
[1777086364524,28.76,77635.5,0.0,-0.35235,0.00021,22.40041]
[1777086365229,28.76,77635.5,0.0,-0.35235,0.00021,22.40041]
[1777086370229,28.76,77631.8,0.0,-0.35314,0.00021,22.41734]
[1777086370399,28.76,77631.36,0.0,-0.35324,0.00021,22.41968]
[1777086373033,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373068,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373098,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373128,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373157,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373187,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373215,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373247,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373275,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373304,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373334,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373364,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373392,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373422,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373455,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373482,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373512,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373541,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373571,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373602,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373631,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373661,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373691,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373721,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373751,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373780,28.76,77632.39,0.0,-0.35304,0.00021,22.41528]
[1777086373792,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086373841,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086373872,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086373902,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086373933,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086373961,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086373992,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374022,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374052,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374085,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374115,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374145,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374175,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374205,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374238,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374268,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374297,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374326,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374355,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374385,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374415,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374445,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374473,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374502,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374531,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374561,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374590,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374619,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374648,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374678,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374707,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374737,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374766,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374795,28.76,77632.39,0.0,-0.35304,0.00021,22.41544]
[1777086374825,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086374854,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086374885,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086374914,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086374942,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086374972,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375000,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375030,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375059,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375089,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375118,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375147,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375177,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375206,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375236,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375265,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375295,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375324,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375353,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375382,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375412,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375442,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375473,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375500,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375530,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375558,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375588,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375617,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375647,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375676,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375705,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375735,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375765,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375795,28.76,77632.39,0.0,-0.35305,0.00021,22.4156]
[1777086375825,28.77,77634.73,0.0,-0.35256,0.00021,22.40503]
[1777086375855,28.77,77634.73,0.0,-0.35256,0.00021,22.40503]
[1777086375884,28.77,77634.73,0.0,-0.35256,0.00021,22.40503]
[1777086375913,28.77,77634.73,0.0,-0.35256,0.00021,22.40503]
[1777086376179,28.77,77634.73,0.0,-0.35256,0.00021,22.40503]
[1777086376277,28.77,77635.09,0.0,-0.35249,0.00021,22.40353]
[1777086376901,28.77,77635.09,0.0,-0.35249,0.00021,22.40353]
[1777086377429,28.77,77635.09,0.0,-0.35249,0.00021,22.40353]
[1777086377450,28.77,77635.09,0.0,-0.35249,0.00021,22.40353]
[1777086377521,28.77,77635.31,0.0,-0.35245,0.00021,22.40268]
[1777086382862,28.77,77631.22,0.0,-0.35335,0.00021,22.42203]
[1777086382899,28.77,77631.22,0.0,-0.35335,0.00021,22.42203]
[1777086382928,28.77,77631.22,0.0,-0.35335,0.00021,22.42203]
[1777086383689,28.77,77631.22,0.0,-0.35335,0.00021,22.42203]
[1777086389150,28.78,77634.07,0.0,-0.35278,0.00021,22.40996]
[1777086391527,28.78,77634.07,0.0,-0.35278,0.00021,22.40996]
[1777086394062,28.79,77635.75,0.0,-0.35243,0.00021,22.39879]
[1777086394304,28.79,77635.75,0.0,-0.35243,0.00021,22.39879]
[1777086394337,28.79,77635.75,0.0,-0.35243,0.00021,22.39879]
[1777086394467,28.79,77635.75,0.0,-0.35243,0.00021,22.39879]
[1777086394615,28.79,77635.75,0.0,-0.35243,0.00021,22.39879]
[1777086394680,28.79,77633.92,0.0,-0.35283,0.00021,22.40746]
[1777086396503,28.79,77633.92,0.0,-0.35283,0.00021,22.40746]
[1777086396568,28.79,77630.05,0.0,-0.35367,0.00021,22.4254]
[1777086397046,28.79,77630.05,0.0,-0.35367,0.00021,22.4254]
[1777086397062,28.79,77630.05,0.0,-0.35367,0.00021,22.4254]
[1777086397090,28.79,77630.05,0.0,-0.35367,0.00021,22.4254]
[1777086398309,28.79,77630.05,0.0,-0.35367,0.00021,22.4254]
[1777086400505,28.8,77630.05,0.0,-0.35368,0.00021,22.42573]
[1777086400950,28.8,77629.79,0.0,-0.35374,0.00021,22.42702]
[1777086404601,28.8,77629.89,0.0,-0.35373,0.00021,22.42678]
[1777086404702,28.8,77629.89,0.0,-0.35374,0.00021,22.42699]
[1777086409721,28.81,77628.29,0.0,-0.3541,0.00021,22.43468]
[1777086415333,28.81,77623.15,0.0,-0.35523,0.00021,22.45855]
[1777086417137,28.81,77623.4,0.0,-0.35518,0.00021,22.4575]
[1777086418843,28.81,77623.81,0.0,-0.35509,0.00021,22.45573]
[1777086419199,28.82,77623.8,0.0,-0.3551,0.00021,22.45585]
[1777086419208,28.82,77623.8,0.0,-0.3551,0.00021,22.45585]
[1777086419296,28.82,77623.8,0.0,-0.3551,0.00021,22.45585]
[1777086419324,28.82,77623.8,0.0,-0.3551,0.00021,22.45585]
[1777086420908,28.82,77624.53,0.0,-0.35495,0.00021,22.45271]
[1777086420941,28.82,77624.53,0.0,-0.35495,0.00021,22.45271]
[1777086420973,28.82,77624.53,0.0,-0.35495,0.00021,22.45271]
[1777086421443,28.82,77624.53,0.0,-0.35495,0.00021,22.45271]
[1777086421455,28.82,77624.53,0.0,-0.35495,0.00021,22.45271]
[1777086421578,28.82,77624.53,0.0,-0.35495,0.00021,22.45271]
[1777086421582,28.82,77629.83,0.0,-0.35382,0.00021,22.42877]
[1777086423410,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423425,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423454,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423483,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423513,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423542,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423572,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423602,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423631,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423661,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423691,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423721,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423751,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423781,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423810,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423840,28.82,77635.35,0.0,-0.35264,0.00021,22.40365]
[1777086423872,28.82,77634.97,0.0,-0.35273,0.00021,22.40551]
[1777086423901,28.82,77634.97,0.0,-0.35273,0.00021,22.40551]
[1777086423931,28.82,77634.97,0.0,-0.35273,0.00021,22.40551]
[1777086423962,28.82,77634.97,0.0,-0.35273,0.00021,22.40551]
[1777086423992,28.82,77634.97,0.0,-0.35273,0.00021,22.40551]
[1777086424028,28.82,77634.97,0.0,-0.35273,0.00021,22.40551]
[1777086424935,28.82,77634.97,0.0,-0.35274,0.00021,22.40562]
[1777086424948,28.82,77634.97,0.0,-0.35274,0.00021,22.40562]
[1777086425288,28.82,77634.97,0.0,-0.35274,0.00021,22.40562]
[1777086425404,28.82,77635.05,0.0,-0.35272,0.00021,22.40537]
[1777086430202,28.83,77637.05,0.0,-0.35232,0.00021,22.39664]
[1777086431536,28.83,77637.05,0.0,-0.35232,0.00021,22.39675]
[1777086433043,28.83,77637.73,0.0,-0.35219,0.00021,22.39385]
[1777086434645,28.83,77638.17,0.0,-0.3521,0.00021,22.39194]
[1777086436058,28.83,77638.21,0.0,-0.3521,0.00021,22.39197]
[1777086436688,28.83,77638.21,0.0,-0.3521,0.00021,22.39197]
[1777086442522,28.84,77631.72,0.0,-0.35351,0.00021,22.42236]
[1777086443560,28.84,77631.72,0.0,-0.35351,0.00021,22.42236]
[1777086450579,28.85,77630.9,0.0,-0.35372,0.00021,22.42679]
[1777086455622,28.85,77631.19,0.0,-0.35366,0.00021,22.42192]
[1777086460649,28.85,77631.36,0.0,-0.35364,0.00021,22.4216]
[1777086465818,28.86,77631.33,0.0,-0.35366,0.00021,22.42202]
[1777086475755,28.87,77631.44,0.0,-0.35368,0.00021,22.42259]
[1777086480792,28.87,77631.46,0.0,-0.3537,0.00021,22.42293]
[1777086486833,28.88,77632.31,0.0,-0.35354,0.00021,22.41958]
[1777086491870,28.88,77632.45,0.0,-0.35353,0.00021,22.41937]
[1777086496905,28.88,77631.8,0.0,-0.35369,0.00021,22.42274]
[1777086498819,28.88,77631.41,0.0,-0.35377,0.00021,22.42451]
[1777086498923,28.89,77631.41,0.0,-0.35378,0.00021,22.42468]
[1777086500409,28.89,77630.25,0.0,-0.35403,0.00021,22.43002]
[1777086500423,28.89,77630.25,0.0,-0.35403,0.00021,22.43002]
[1777086500933,28.89,77612.55,0.0,-0.35782,0.00021,22.5093]
[1777086501971,28.89,77613.28,0.0,-0.35766,0.00021,22.50608]
[1777086502176,28.89,77613.28,0.0,-0.35766,0.00021,22.50608]
[1777086502235,28.89,77613.28,0.0,-0.35766,0.00021,22.50608]
[1777086502259,28.89,77613.28,0.0,-0.35766,0.00021,22.50608]
[1777086502389,28.89,77613.35,0.0,-0.35765,0.00021,22.5058]
[1777086504192,28.89,77613.58,0.0,-0.3576,0.00021,22.5048]
[1777086504560,28.89,77613.49,0.0,-0.35762,0.00021,22.50522]
[1777086509637,28.89,77614.49,0.0,-0.35741,0.00021,22.50085]
[1777086509690,28.89,77614.49,0.0,-0.35741,0.00021,22.50085]
[1777086509717,28.89,77614.49,0.0,-0.35741,0.00021,22.50085]
[1777086509728,28.89,77614.49,0.0,-0.35741,0.00021,22.50085]
[1777086509738,28.89,77614.08,0.0,-0.3575,0.00021,22.5027]
[1777086514821,28.89,77611.1,0.0,-0.35812,0.00021,22.51192]
[1777086520066,28.89,77610.95,0.0,-0.35815,0.00021,22.5126]
[1777086525663,28.89,77611.01,0.0,-0.35814,0.00021,22.51233]
[1777086531745,28.89,77609.96,0.0,-0.35836,0.00021,22.51691]
[1777086538753,28.89,77609.21,0.0,-0.35852,0.00021,22.5201]
[1777086544236,28.89,77605.75,0.0,-0.35925,0.00021,22.5351]
[1777086550924,28.89,77604.97,0.0,-0.35942,0.00021,22.53846]
[1777086556400,28.88,77602.93,0.0,-0.35984,0.00021,22.54712]
[1777086556906,28.88,77601.18,0.0,-0.36022,0.00021,22.55469]
[1777086557050,28.88,77601.18,0.0,-0.36022,0.00021,22.55469]
[1777086557066,28.88,77601.18,0.0,-0.36022,0.00021,22.55469]
[1777086559085,28.88,77597.1,0.0,-0.36109,0.00022,22.57231]
[1777086559098,28.88,77597.1,0.0,-0.36109,0.00022,22.57231]
[1777086559128,28.88,77597.1,0.0,-0.36109,0.00022,22.57231]
[1777086559157,28.88,77597.1,0.0,-0.36109,0.00022,22.57231]
[1777086561111,28.88,77597.24,0.0,-0.36106,0.00022,22.57167]
[1777086561356,28.88,77597.35,0.0,-0.36103,0.00022,22.57116]
[1777086563370,28.88,77597.39,0.0,-0.36102,0.00022,22.57091]
[1777086566390,28.88,77597.48,0.0,-0.361,0.00022,22.57038]
[1777086569704,28.88,77597.47,0.0,-0.36099,0.00022,22.57034]
[1777086569724,28.88,77597.47,0.0,-0.36099,0.00022,22.57034]
[1777086571350,28.88,77596.58,0.0,-0.36118,0.00022,22.57411]
[1777086571383,28.88,77596.58,0.0,-0.36118,0.00022,22.57411]
[1777086573372,28.88,77592.75,0.0,-0.36198,0.00022,22.5865]
[1777086573398,28.88,77592.75,0.0,-0.36198,0.00022,22.5865]
[1777086575404,28.88,77592.75,0.0,-0.36198,0.00022,22.58645]
[1777086575416,28.88,77592.75,0.0,-0.36198,0.00022,22.58645]
[1777086576985,28.87,77592.75,0.0,-0.36197,0.00022,22.58635]
[1777086577059,28.87,77592.75,0.0,-0.36197,0.00022,22.58629]
[1777086581139,28.87,77586.46,0.0,-0.36332,0.00022,22.61292]
[1777086581536,28.87,77586.46,0.0,-0.36332,0.00022,22.61292]
[1777086581584,28.87,77586.46,0.0,-0.36332,0.00022,22.61292]
[1777086581615,28.87,77586.46,0.0,-0.36332,0.00022,22.61292]
[1777086581743,28.87,77586.72,0.0,-0.36326,0.00022,22.61175]
[1777086582693,28.87,77586.72,0.0,-0.36326,0.00022,22.61175]
[1777086582708,28.87,77586.72,0.0,-0.36326,0.00022,22.61175]
[1777086583012,28.87,77586.72,0.0,-0.36326,0.00022,22.61175]
[1777086582882,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583051,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583080,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583111,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583141,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583170,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583199,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583228,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583258,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583288,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583318,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583347,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583377,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583406,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583437,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583466,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583496,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583526,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583558,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583587,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583616,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583647,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583676,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583706,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583739,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583766,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583796,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583825,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583855,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583886,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583915,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583945,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583974,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086584007,28.87,77586.71,0.0,-0.36326,0.00022,22.61172]
[1777086583957,28.87,77586.18,0.0,-0.36337,0.00022,22.61391]
[1777086584034,28.87,77586.18,0.0,-0.36337,0.00022,22.61391]
[1777086584063,28.87,77586.18,0.0,-0.36337,0.00022,22.61391]
[1777086584093,28.87,77586.18,0.0,-0.36337,0.00022,22.61391]
[1777086584123,28.87,77586.18,0.0,-0.36337,0.00022,22.61391]
[1777086585021,28.87,77586.18,0.0,-0.36336,0.00022,22.61384]
[1777086585570,28.87,77586.18,0.0,-0.36336,0.00022,22.61384]
[1777086585630,28.87,77585.32,0.0,-0.36355,0.00022,22.61743]
[1777086590001,28.87,77584.85,0.0,-0.36364,0.00022,22.61922]
[1777086595595,28.86,77583.54,0.0,-0.3639,0.00022,22.62429]
[1777086598596,28.86,77582.74,0.0,-0.36406,0.00022,22.62754]
[1777086598698,28.86,77582.43,0.0,-0.36413,0.00022,22.62878]
[1777086603594,28.85,77582.3,0.0,-0.36414,0.00022,22.62906]
[1777086603695,28.85,77581.86,0.0,-0.36423,0.00022,22.63085]
[1777086604491,28.85,77581.86,0.0,-0.36423,0.00022,22.63085]
[1777086604724,28.85,77580.71,0.0,-0.36448,0.00022,22.63564]
[1777086605324,28.85,77580.71,0.0,-0.36448,0.00022,22.63564]
[1777086605919,28.85,77579.14,0.0,-0.36482,0.00022,22.64219]
[1777086606423,28.85,77579.14,0.0,-0.36482,0.00022,22.64219]
[1777086606892,28.85,77579.14,0.0,-0.36482,0.00022,22.64219]
[1777086607575,28.85,77577.45,0.0,-0.36518,0.00022,22.64923]
[1777086611076,28.85,77575.69,0.0,-0.36554,0.00022,22.6563]
[1777086611091,28.85,77575.69,0.0,-0.36554,0.00022,22.6563]
[1777086611097,28.85,77575.69,0.0,-0.36554,0.00022,22.6563]
[1777086611923,28.85,77575.69,0.0,-0.36554,0.00022,22.6563]
[1777086611952,28.85,77575.69,0.0,-0.36554,0.00022,22.6563]
[1777086611995,28.85,77572.44,0.0,-0.36624,0.00022,22.66982]
[1777086617136,28.84,77571.37,0.0,-0.36646,0.00022,22.67386]
[1777086622543,28.84,77570.4,0.0,-0.36664,0.00022,22.67744]
[1777086622783,28.84,77570.4,0.0,-0.36664,0.00022,22.67744]
[1777086623039,28.84,77570.4,0.0,-0.36664,0.00022,22.67744]
[1777086623060,28.84,77570.34,0.0,-0.36665,0.00022,22.67759]
[1777086628828,28.83,77570.74,0.0,-0.36654,0.00022,22.67537]
[1777086631284,28.83,77567.39,0.0,-0.36725,0.00022,22.68907]
[1777086632241,28.83,77567.73,0.0,-0.36716,0.00022,22.6836]
[1777086633825,28.82,77567.85,0.0,-0.36713,0.00022,22.683]
[1777086633839,28.82,77567.85,0.0,-0.36713,0.00022,22.683]
[1777086635228,28.82,77568.15,0.0,-0.36705,0.00022,22.68156]
[1777086640881,28.82,77568.15,0.0,-0.36704,0.00022,22.68136]
[1777086645232,28.81,77572.14,0.0,-0.36614,0.00022,22.66395]
[1777086650647,28.81,77571.97,0.0,-0.36617,0.00022,22.66457]
[1777086651135,28.8,77571.75,0.0,-0.36619,0.00022,22.66503]
[1777086656508,28.8,77570.98,0.0,-0.36634,0.00022,22.66778]
[1777086662060,28.79,77570.58,0.0,-0.3664,0.00022,22.6689]
[1777086668101,28.79,77571.52,0.0,-0.36617,0.00022,22.66442]
[1777086673142,28.78,77571.8,0.0,-0.36609,0.00022,22.6628]
[1777086678390,28.78,77571.75,0.0,-0.36608,0.00022,22.66265]
[1777086685007,28.77,77573.54,0.0,-0.36566,0.00022,22.65448]
[1777086690771,28.76,77573.55,0.0,-0.36564,0.00022,22.6541]
[1777086696652,28.76,77573.61,0.0,-0.36558,0.00022,22.64939]
[1777086698590,28.76,77573.46,0.0,-0.36561,0.00022,22.64985]
[1777086698691,28.76,77576.26,0.0,-0.36499,0.00022,22.6379]
[1777086700114,28.76,77576.26,0.0,-0.36499,0.00022,22.6379]
[1777086700126,28.75,77578.18,0.0,-0.36457,0.00022,22.62971]
[1777086704906,28.75,77579.08,0.0,-0.36437,0.00022,22.6257]
[1777086704916,28.75,77579.08,0.0,-0.36437,0.00022,22.6257]
[1777086710079,28.75,77579.48,0.0,-0.36426,0.00022,22.62367]
[1777086711520,28.75,77579.65,0.0,-0.36422,0.00022,22.62281]
[1777086713690,28.75,77579.41,0.0,-0.36427,0.00022,22.6237]
[1777086713696,28.75,77579.41,0.0,-0.36427,0.00022,22.6237]
[1777086719450,28.74,77579.82,0.0,-0.36416,0.00022,22.62162]
[1777086719637,28.74,77579.82,0.0,-0.36416,0.00022,22.62162]
[1777086719654,28.74,77578.87,0.0,-0.36436,0.00022,22.62545]
[1777086725508,28.74,77578.35,0.0,-0.36445,0.00022,22.62731]
[1777086732558,28.73,77574.86,0.0,-0.36518,0.00022,22.64146]
[1777086737593,28.72,77575.04,0.0,-0.36513,0.00022,22.64032]
[1777086743874,28.72,77574.86,0.0,-0.36515,0.00022,22.64077]
[1777086749676,28.71,77574.2,0.0,-0.36526,0.00022,22.64294]
[1777086755719,28.71,77574.27,0.0,-0.36521,0.00022,22.63821]
[1777086756885,28.71,77574.27,0.0,-0.36521,0.00022,22.63821]
[1777086756915,28.71,77574.27,0.0,-0.36521,0.00022,22.63821]
[1777086760213,28.71,77573.32,0.0,-0.36541,0.00022,22.64211]
[1777086760528,28.71,77573.32,0.0,-0.36541,0.00022,22.64211]
[1777086761383,28.71,77574.1,0.0,-0.36524,0.00022,22.63882]
[1777086761760,28.71,77573.89,0.0,-0.36528,0.00022,22.63969]
[1777086766796,28.71,77573.77,0.0,-0.36531,0.00022,22.64015]
[1777086771832,28.71,77573.67,0.0,-0.36533,0.00022,22.64053]
[1777086776867,28.71,77573.63,0.0,-0.36533,0.00022,22.64065]
[1777086777614,28.71,77573.63,0.0,-0.36533,0.00022,22.64065]
[1777086777620,28.71,77573.63,0.0,-0.36533,0.00022,22.64065]
[1777086777873,28.71,77573.82,0.0,-0.36529,0.00022,22.63984]
[1777086783915,28.7,77573.62,0.0,-0.36533,0.00022,22.64063]
[1777086789619,28.7,77573.63,0.0,-0.36533,0.00022,22.64056]
[1777086794992,28.7,77573.55,0.0,-0.36534,0.00022,22.64083]
[1777086800028,28.7,77573.52,0.0,-0.36535,0.00022,22.64091]
[1777086806070,28.7,77573.37,0.0,-0.36538,0.00022,22.64149]
[1777086811104,28.7,77573.3,0.0,-0.36537,0.00022,22.63777]
[1777086816138,28.7,77571.4,0.0,-0.36578,0.00022,22.6457]
[1777086821174,28.7,77571.92,0.0,-0.36567,0.00022,22.64345]
[1777086824413,28.7,77571.98,0.0,-0.36565,0.00022,22.64316]
[1777086826208,28.7,77571.98,0.0,-0.36565,0.00022,22.64314]
[1777086827198,28.7,77571.98,0.0,-0.36565,0.00022,22.64314]
[1777086827240,28.7,77571.98,0.0,-0.36565,0.00022,22.64314]
[1777086827251,28.7,77571.98,0.0,-0.36565,0.00022,22.64314]
[1777086827300,28.7,77572.67,0.0,-0.3655,0.00022,22.64022]
[1777086827329,28.7,77572.67,0.0,-0.3655,0.00022,22.64022]
[1777086828222,28.7,77573.04,0.0,-0.36542,0.00022,22.63865]
[1777086828437,28.7,77573.04,0.0,-0.36542,0.00022,22.63865]
[1777086829231,28.7,77572.91,0.0,-0.36545,0.00022,22.63919]
[1777086833251,28.7,77572.77,0.0,-0.36548,0.00022,22.63975]
[1777086833298,28.7,77572.77,0.0,-0.36547,0.00022,22.63973]
[1777086833430,28.7,77572.77,0.0,-0.36547,0.00022,22.63973]
[1777086833537,28.7,77572.77,0.0,-0.36547,0.00022,22.63973]
[1777086834273,28.7,77569.71,0.0,-0.36614,0.00022,22.65257]
[1777086834596,28.7,77569.71,0.0,-0.36614,0.00022,22.65257]
[1777086834617,28.7,77569.71,0.0,-0.36614,0.00022,22.65257]
[1777086835284,28.7,77556.11,0.0,-0.36911,0.00022,22.70903]
[1777086836287,28.7,77553.96,0.0,-0.36958,0.00022,22.71791]
[1777086836592,28.7,77553.96,0.0,-0.36958,0.00022,22.71791]
[1777086836649,28.7,77553.96,0.0,-0.36958,0.00022,22.71791]
[1777086836678,28.7,77553.96,0.0,-0.36958,0.00022,22.71791]
[1777086837294,28.7,77553.68,0.0,-0.36965,0.00022,22.7191]
[1777086841163,28.7,77553.89,0.0,-0.3696,0.00022,22.71832]
[1777086841238,28.7,77553.89,0.0,-0.3696,0.00022,22.71832]
[1777086841265,28.7,77553.89,0.0,-0.3696,0.00022,22.71832]
[1777086842621,28.7,77556.18,0.0,-0.3691,0.00022,22.70897]
[1777086848963,28.7,77558.28,0.0,-0.36865,0.00022,22.70044]
[1777086850737,28.7,77557.88,0.0,-0.36874,0.00022,22.70213]
[1777086850930,28.7,77557.88,0.0,-0.36874,0.00022,22.70213]
[1777086856223,28.7,77558.31,0.0,-0.36863,0.00022,22.70003]
[1777086861463,28.7,77558.37,0.0,-0.36861,0.00022,22.69957]
[1777086866497,28.69,77558.04,0.0,-0.36867,0.00022,22.70073]
[1777086869479,28.69,77558.08,0.0,-0.36866,0.00022,22.70049]
[1777086869521,28.69,77558.08,0.0,-0.36866,0.00022,22.70049]
[1777086869609,28.69,77558.08,0.0,-0.36866,0.00022,22.70049]
[1777086869640,28.69,77558.08,0.0,-0.36866,0.00022,22.70049]
[1777086869793,28.69,77558.36,0.0,-0.36859,0.00022,22.69927]
[1777086871863,28.69,77563.32,0.0,-0.36751,0.00022,22.6787]
[1777086871895,28.69,77563.32,0.0,-0.36751,0.00022,22.6787]
[1777086871904,28.69,77563.32,0.0,-0.36751,0.00022,22.6787]
[1777086871951,28.69,77563.32,0.0,-0.36751,0.00022,22.6787]
[1777086871980,28.69,77563.32,0.0,-0.36751,0.00022,22.6787]
[1777086872081,28.69,77565.91,0.0,-0.36692,0.00022,22.6639]
[1777086877154,28.69,77566.68,0.0,-0.36675,0.00022,22.66057]
[1777086882612,28.69,77567.63,0.0,-0.36653,0.00022,22.65632]
[1777086889639,28.69,77568.97,0.0,-0.36623,0.00022,22.65056]
[1777086895705,28.68,77570.23,0.0,-0.36594,0.00022,22.64495]
[1777086902756,28.68,77570.78,0.0,-0.3658,0.00022,22.64238]
[1777086907789,28.68,77571.47,0.0,-0.36565,0.00022,22.63933]
[1777086912809,28.68,77571.83,0.0,-0.36556,0.00022,22.63766]
[1777086917844,28.67,77571.83,0.0,-0.36556,0.00022,22.63757]
[1777086924060,28.67,77571.83,0.0,-0.36555,0.00022,22.63746]
[1777086930219,28.67,77572.02,0.0,-0.3655,0.00022,22.63639]
[1777086934817,28.67,77572.6,0.0,-0.36534,0.00022,22.62984]
[1777086934877,28.67,77572.6,0.0,-0.36534,0.00022,22.62984]
[1777086934906,28.67,77572.6,0.0,-0.36534,0.00022,22.62984]
[1777086936015,28.67,77572.41,0.0,-0.36538,0.00022,22.63061]
[1777086936088,28.67,77572.64,0.0,-0.36533,0.00022,22.62961]
[1777086941524,28.67,77572.62,0.0,-0.36533,0.00022,22.62959]
[1777086947065,28.66,77572.67,0.0,-0.36531,0.00022,22.6292]
[1777086952099,28.66,77572.67,0.0,-0.36531,0.00022,22.62907]
[1777086957135,28.66,77572.59,0.0,-0.36532,0.00022,22.62928]
[1777086960755,28.66,77572.64,0.0,-0.3653,0.00022,22.62901]
[1777086963401,28.66,77567.97,0.0,-0.36632,0.00022,22.6486]
[1777086964184,28.66,77564.63,0.0,-0.36704,0.00022,22.66248]
[1777086970772,28.66,77566.7,0.0,-0.3666,0.00022,22.65389]
[1777086976170,28.66,77568.72,0.0,-0.36617,0.00022,22.64565]
[1777086982425,28.66,77569.05,0.0,-0.36608,0.00022,22.64407]
[1777086984696,28.66,77570.8,0.0,-0.36569,0.00022,22.63655]
[1777086984760,28.66,77570.8,0.0,-0.36569,0.00022,22.63655]
[1777086984790,28.66,77570.8,0.0,-0.36569,0.00022,22.63655]
[1777086984823,28.66,77570.8,0.0,-0.36569,0.00022,22.63655]
[1777086985331,28.66,77571.31,0.0,-0.36558,0.00022,22.63436]
[1777086990366,28.65,77571.66,0.0,-0.36549,0.00022,22.63263]
[1777086992761,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086992792,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086992822,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086992851,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086992881,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086992910,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086992939,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086992955,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086992969,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086992998,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993027,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993057,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993085,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993115,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993144,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993173,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993206,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993232,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993261,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993291,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993321,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993350,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993379,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993409,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993439,28.65,77572.39,0.0,-0.36531,0.00022,22.62539]
[1777086993467,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993497,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993526,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993556,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993587,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993615,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993647,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993673,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993702,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993732,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993762,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993791,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993821,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993850,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993880,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993908,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993938,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993967,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086993997,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994026,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994056,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994085,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994115,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994145,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994174,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994204,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994233,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994262,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994292,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994321,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994351,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994380,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994410,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994439,28.65,77572.71,0.0,-0.36523,0.00022,22.62394]
[1777086994469,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994499,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994531,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994558,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994588,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994617,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994647,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994676,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994706,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994735,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994765,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994795,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994824,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994854,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994884,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994913,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994942,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086994972,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086995002,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086995014,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086995031,28.65,77573.18,0.0,-0.36512,0.00022,22.62186]
[1777086997031,28.65,77573.07,0.0,-0.36514,0.00022,22.62222]
[1777086997315,28.65,77573.07,0.0,-0.36514,0.00022,22.62222]
[1777086997416,28.65,77573.28,0.0,-0.36509,0.00022,22.62127]
[1777087004768,28.65,77573.59,0.0,-0.36503,0.00022,22.62009]
[1777087009228,28.65,77574.46,0.0,-0.36486,0.00022,22.61681]
[1777087009328,28.66,77577.97,0.0,-0.3641,0.00022,22.60195]
[1777087009813,28.66,77577.97,0.0,-0.3641,0.00022,22.60195]
[1777087009853,28.66,77579.28,0.0,-0.36382,0.00022,22.59636]
[1777087015151,28.66,77578.12,0.0,-0.36409,0.00022,22.60168]
[1777087016638,28.66,77576.99,0.0,-0.36434,0.00022,22.60657]
[1777087016655,28.66,77576.99,0.0,-0.36434,0.00022,22.60657]
[1777087017368,28.66,77576.99,0.0,-0.36434,0.00022,22.60657]
[1777087017463,28.66,77576.89,0.0,-0.36437,0.00022,22.60715]
[1777087020224,28.66,77576.86,0.0,-0.36438,0.00022,22.60735]
[1777087020246,28.66,77576.86,0.0,-0.36438,0.00022,22.60735]
[1777087020275,28.66,77576.86,0.0,-0.36438,0.00022,22.60735]
[1777087020305,28.66,77576.86,0.0,-0.36438,0.00022,22.60735]
[1777087020335,28.66,77576.86,0.0,-0.36438,0.00022,22.60735]
[1777087020365,28.66,77576.86,0.0,-0.36438,0.00022,22.60735]
[1777087020394,28.66,77576.86,0.0,-0.36438,0.00022,22.60735]
[1777087020426,28.66,77576.86,0.0,-0.36438,0.00022,22.60735]
[1777087020457,28.66,77576.86,0.0,-0.36438,0.00022,22.60735]
[1777087020484,28.66,77576.86,0.0,-0.36438,0.00022,22.60735]
[1777087020513,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020542,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020571,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020601,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020631,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020660,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020690,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020719,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020751,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020779,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020808,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020838,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020866,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020896,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020925,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020954,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087020985,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021014,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021044,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021074,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021103,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021132,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021163,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021192,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021221,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021250,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021280,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021310,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021340,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021369,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021399,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021428,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021461,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021489,28.66,77576.86,0.0,-0.36438,0.00022,22.6075]
[1777087021518,28.67,77576.86,0.0,-0.36439,0.00022,22.60757]
[1777087021548,28.67,77576.86,0.0,-0.36439,0.00022,22.60757]
[1777087021578,28.67,77576.86,0.0,-0.36439,0.00022,22.60757]
[1777087021608,28.67,77576.86,0.0,-0.36439,0.00022,22.60757]
[1777087021637,28.67,77576.86,0.0,-0.36439,0.00022,22.60757]
[1777087021667,28.67,77576.86,0.0,-0.36439,0.00022,22.60757]
[1777087023452,28.67,77576.69,0.0,-0.36442,0.00022,22.60829]
[1777087023602,28.67,77576.39,0.0,-0.3645,0.00022,22.60972]
[1777087026452,28.67,77576.01,0.0,-0.36459,0.00022,22.61148]
[1777087027502,28.67,77576.01,0.0,-0.36459,0.00022,22.61148]
[1777087034012,28.67,77574.0,0.0,-0.36504,0.00022,22.62043]
[1777087036701,28.68,77573.56,0.0,-0.36516,0.00022,22.62269]
[1777087036768,28.68,77573.56,0.0,-0.36516,0.00022,22.62269]
[1777087036797,28.68,77573.56,0.0,-0.36516,0.00022,22.62269]
[1777087037667,28.68,77572.97,0.0,-0.36531,0.00022,22.62556]
[1777087037682,28.68,77572.97,0.0,-0.36531,0.00022,22.62556]
[1777087038262,28.68,77572.82,0.0,-0.36535,0.00022,22.62639]
[1777087039685,28.69,77572.81,0.0,-0.36536,0.00022,22.62662]
[1777087039752,28.69,77572.81,0.0,-0.36536,0.00022,22.62662]
[1777087039781,28.69,77572.81,0.0,-0.36536,0.00022,22.62662]
[1777087040074,28.69,77572.55,0.0,-0.36542,0.00022,22.6279]
[1777087041721,28.69,77572.55,0.0,-0.36542,0.00022,22.6279]
[1777087042209,28.69,77572.46,0.0,-0.36546,0.00022,22.62866]
[1777087042911,28.69,77572.46,0.0,-0.36546,0.00022,22.62866]
[1777087043737,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087043757,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087043786,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087043817,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087043846,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087043875,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087043908,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087043934,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087043964,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087043993,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044024,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044054,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044083,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044113,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044144,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044174,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044204,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044235,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044265,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044294,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044323,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044352,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044382,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087044412,28.7,77572.46,0.0,-0.36547,0.00022,22.62884]
[1777087045763,28.7,77572.21,0.0,-0.36553,0.00022,22.62996]
[1777087046336,28.7,77571.26,0.0,-0.36574,0.00022,22.63407]
[1777087047868,28.7,77571.33,0.0,-0.36573,0.00022,22.63384]
[1777087053321,28.7,77572.35,0.0,-0.3655,0.00022,22.62585]
[1777087059293,28.71,77572.54,0.0,-0.36547,0.00022,22.62535]
[1777087062403,28.71,77572.02,0.0,-0.3656,0.00022,22.62778]
[1777087067921,28.71,77572.09,0.0,-0.36559,0.00022,22.62766]
[1777087071985,28.71,77572.08,0.0,-0.36562,0.00022,22.62813]
[1777087072030,28.71,77572.08,0.0,-0.36562,0.00022,22.62813]
[1777087072055,28.71,77572.08,0.0,-0.36562,0.00022,22.62813]
[1777087072100,28.71,77572.08,0.0,-0.36562,0.00022,22.62813]
[1777087072199,28.72,77572.28,0.0,-0.36557,0.00022,22.62735]
[1777087078297,28.72,77572.91,0.0,-0.36545,0.00022,22.625]
[1777087080056,28.72,77572.89,0.0,-0.36546,0.00022,22.62515]
[1777087085345,28.72,77573.09,0.0,-0.36543,0.00022,22.62467]
[1777087085739,28.72,77573.16,0.0,-0.36542,0.00022,22.62444]
[1777087086131,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087086867,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087086889,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087086918,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087086947,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087086978,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087011,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087037,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087067,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087096,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087126,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087155,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087185,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087215,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087244,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087273,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087303,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087333,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087363,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087392,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087421,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087451,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087481,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087510,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087540,28.73,77576.07,0.0,-0.36479,0.00022,22.61222]
[1777087087570,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087600,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087629,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087660,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087690,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087720,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087750,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087780,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087810,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087840,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087869,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087899,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087929,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087959,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087087989,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088023,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088048,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088078,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088107,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088137,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088166,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088196,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088225,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088255,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088284,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088313,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088344,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088374,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088403,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088433,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088463,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088494,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088523,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088554,28.73,77577.4,0.0,-0.36451,0.00022,22.60666]
[1777087088583,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088615,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088642,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088671,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088701,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088734,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088766,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088796,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088826,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088857,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088887,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088915,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088946,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087088976,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089006,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089038,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089066,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089095,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089131,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089160,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089190,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089220,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089250,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089279,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089310,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089339,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089368,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089397,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089428,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089458,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089488,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089518,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089548,28.73,77577.35,0.0,-0.36452,0.00022,22.60695]
[1777087089583,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089608,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089638,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089668,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089699,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089728,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089758,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089788,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089818,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089848,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089877,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089907,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089937,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089966,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087089996,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090026,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090061,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090085,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090116,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090148,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090177,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090206,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090236,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090265,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090288,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090295,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090325,28.73,77577.18,0.0,-0.36456,0.00022,22.60774]
[1777087090426,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087093031,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087093052,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087093085,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087093112,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087093142,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087093171,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087093200,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087093233,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087093261,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087093292,28.73,77577.05,0.0,-0.36459,0.00022,22.60837]
[1777087094414,28.73,77577.05,0.0,-0.3646,0.00022,22.60857]
[1777087094507,28.73,77576.37,0.0,-0.36475,0.00022,22.6115]
[1777087096605,28.73,77576.37,0.0,-0.36475,0.00022,22.6115]
[1777087096706,28.73,77576.37,0.0,-0.36476,0.00022,22.61162]
[1777087102147,28.74,77575.92,0.0,-0.36487,0.00022,22.61388]
[1777087106907,28.74,77575.93,0.0,-0.36488,0.00022,22.61401]
[1777087107184,28.74,77575.67,0.0,-0.36494,0.00022,22.61523]
[1777087112852,28.74,77575.66,0.0,-0.36495,0.00022,22.61545]
[1777087120174,28.75,77575.29,0.0,-0.36504,0.00022,22.61351]
[1777087121710,28.75,77575.29,0.0,-0.36504,0.00022,22.61363]
[1777087127334,28.75,77576.3,0.0,-0.36484,0.00022,22.60977]
[1777087127965,28.75,77576.3,0.0,-0.36484,0.00022,22.60977]
[1777087131406,28.76,77577.69,0.0,-0.36455,0.00022,22.60402]
[1777087132377,28.76,77577.48,0.0,-0.3646,0.00022,22.60504]
[1777087132403,28.76,77577.48,0.0,-0.3646,0.00022,22.60504]
[1777087132417,28.76,77577.48,0.0,-0.3646,0.00022,22.60504]
[1777087132460,28.76,77577.48,0.0,-0.3646,0.00022,22.60504]
[1777087132489,28.76,77577.48,0.0,-0.3646,0.00022,22.60504]
[1777087132591,28.76,77577.41,0.0,-0.36462,0.00022,22.6054]
[1777087133015,28.76,77577.41,0.0,-0.36462,0.00022,22.6054]
[1777087133375,28.76,77577.41,0.0,-0.36462,0.00022,22.60544]
[1777087138801,28.76,77577.65,0.0,-0.36458,0.00022,22.60464]
[1777087144453,28.76,77577.43,0.0,-0.36464,0.00022,22.60584]
[1777087145376,28.76,77577.43,0.0,-0.36464,0.00022,22.60584]
[1777087145395,28.76,77577.43,0.0,-0.36464,0.00022,22.60584]
[1777087145464,28.76,77577.11,0.0,-0.36471,0.00022,22.60724]
[1777087147209,28.76,77577.11,0.0,-0.36471,0.00022,22.60724]
[1777087147225,28.76,77577.11,0.0,-0.36471,0.00022,22.60724]
[1777087151258,28.76,77576.93,0.0,-0.36474,0.00022,22.60776]
[1777087151286,28.76,77576.93,0.0,-0.36474,0.00022,22.60776]
[1777087153276,28.76,77576.93,0.0,-0.36473,0.00022,22.60762]
[1777087153296,28.76,77576.93,0.0,-0.36473,0.00022,22.60762]
[1777087155304,28.76,77576.65,0.0,-0.36479,0.00022,22.60873]
[1777087155335,28.76,77576.65,0.0,-0.36479,0.00022,22.60873]
[1777087157328,28.76,77576.34,0.0,-0.36484,0.00022,22.60983]
[1777087157366,28.76,77576.34,0.0,-0.36484,0.00022,22.60983]
[1777087159363,28.75,77576.15,0.0,-0.36488,0.00022,22.61049]
[1777087159378,28.75,77576.15,0.0,-0.36488,0.00022,22.61049]
[1777087161384,28.75,77576.15,0.0,-0.36488,0.00022,22.61042]
[1777087165946,28.75,77575.88,0.0,-0.36491,0.00022,22.61114]
[1777087166837,28.75,77575.95,0.0,-0.3649,0.00022,22.61078]
[1777087166986,28.75,77575.95,0.0,-0.3649,0.00022,22.61078]
[1777087167468,28.75,77575.95,0.0,-0.3649,0.00022,22.61078]
[1777087167488,28.75,77575.95,0.0,-0.3649,0.00022,22.61078]
[1777087169482,28.75,77575.86,0.0,-0.36491,0.00022,22.61102]
[1777087169509,28.75,77575.86,0.0,-0.36491,0.00022,22.61102]
[1777087171512,28.75,77575.75,0.0,-0.36493,0.00022,22.61142]
[1777087171551,28.75,77575.75,0.0,-0.36493,0.00022,22.61142]
[1777087173538,28.74,77575.75,0.0,-0.3649,0.00022,22.60723]
[1777087173548,28.74,77575.75,0.0,-0.3649,0.00022,22.60723]
[1777087175575,28.74,77575.75,0.0,-0.3649,0.00022,22.60717]
[1777087175588,28.74,77575.75,0.0,-0.3649,0.00022,22.60717]
[1777087177605,28.74,77575.63,0.0,-0.36492,0.00022,22.60754]
[1777087177631,28.74,77575.63,0.0,-0.36492,0.00022,22.60754]
[1777087179635,28.74,77576.63,0.0,-0.36469,0.00022,22.60311]
[1777087179655,28.74,77576.63,0.0,-0.36469,0.00022,22.60311]
[1777087181657,28.74,77576.34,0.0,-0.36475,0.00022,22.60421]
[1777087181671,28.74,77576.34,0.0,-0.36475,0.00022,22.60421]
[1777087186675,28.73,77576.0,0.0,-0.36481,0.00022,22.60532]
[1777087186939,28.73,77576.0,0.0,-0.36481,0.00022,22.60532]
[1777087186972,28.73,77576.0,0.0,-0.36481,0.00022,22.60532]
[1777087186989,28.73,77576.0,0.0,-0.36481,0.00022,22.60532]
[1777087187014,28.73,77577.08,0.0,-0.36457,0.00022,22.60069]
[1777087188195,28.73,77577.08,0.0,-0.36457,0.00022,22.60069]
[1777087189779,28.73,77581.8,0.0,-0.36354,0.00022,22.58049]
[1777087190832,28.73,77581.9,0.0,-0.36351,0.00022,22.58001]
[1777087190956,28.73,77581.9,0.0,-0.36351,0.00022,22.57997]
[1777087191929,28.73,77581.9,0.0,-0.36351,0.00022,22.57997]
[1777087192248,28.73,77581.9,0.0,-0.36351,0.00022,22.57997]
[1777087192349,28.73,77584.2,0.0,-0.36301,0.00022,22.57004]
[1777087194238,28.73,77584.2,0.0,-0.36301,0.00022,22.57004]
[1777087194460,28.73,77583.86,0.0,-0.36308,0.00022,22.57141]
[1777087196331,28.73,77583.86,0.0,-0.36308,0.00022,22.57141]
[1777087196349,28.73,77583.86,0.0,-0.36308,0.00022,22.57141]
[1777087196379,28.73,77583.86,0.0,-0.36308,0.00022,22.57141]
[1777087196409,28.73,77583.86,0.0,-0.36308,0.00022,22.57141]
[1777087196438,28.73,77583.86,0.0,-0.36308,0.00022,22.57141]
[1777087196469,28.73,77583.86,0.0,-0.36308,0.00022,22.57141]
[1777087196499,28.73,77583.86,0.0,-0.36308,0.00022,22.57141]
[1777087196539,28.73,77583.86,0.0,-0.36308,0.00022,22.57141]
[1777087196546,28.73,77583.86,0.0,-0.36308,0.00022,22.57141]
[1777087196570,28.73,77583.86,0.0,-0.36307,0.00022,22.57133]
[1777087197745,28.73,77583.86,0.0,-0.36307,0.00022,22.57133]
[1777087197762,28.73,77583.86,0.0,-0.36307,0.00022,22.57133]
[1777087198067,28.73,77582.69,0.0,-0.36332,0.00022,22.57626]
[1777087206738,28.73,77582.04,0.0,-0.36346,0.00022,22.57888]
[1777087210868,28.72,77583.13,0.0,-0.36321,0.00022,22.57399]
[1777087210928,28.72,77583.13,0.0,-0.36321,0.00022,22.57399]
[1777087210969,28.72,77582.66,0.0,-0.36331,0.00022,22.57594]
[1777087215989,28.72,77581.0,0.0,-0.36366,0.00022,22.58287]
[1777087216912,28.72,77581.0,0.0,-0.36366,0.00022,22.58287]
[1777087222031,28.72,77578.83,0.0,-0.36412,0.00022,22.59191]
[1777087227064,28.72,77578.74,0.0,-0.36413,0.00022,22.59212]
[1777087232147,28.71,77577.81,0.0,-0.36431,0.00022,22.59189]
[1777087238328,28.71,77577.54,0.0,-0.36436,0.00022,22.5929]
[1777087248211,28.71,77576.33,0.0,-0.3646,0.00022,22.59762]
[1777087253246,28.71,77575.05,0.0,-0.36487,0.00022,22.60286]
[1777087258917,28.7,77575.12,0.0,-0.36485,0.00022,22.60246]
[1777087264324,28.7,77575.47,0.0,-0.36476,0.00022,22.60071]
[1777087269360,28.7,77574.65,0.0,-0.36493,0.00022,22.60402]
[1777087274394,28.7,77574.42,0.0,-0.36498,0.00022,22.60483]
[1777087280222,28.7,77574.33,0.0,-0.36499,0.00022,22.60506]
[1777087285494,28.69,77573.92,0.0,-0.36507,0.00022,22.60666]
[1777087291513,28.69,77573.52,0.0,-0.36513,0.00022,22.60414]
[1777087297556,28.69,77574.44,0.0,-0.36492,0.00022,22.60008]
[1777087302591,28.69,77574.15,0.0,-0.36498,0.00022,22.60118]
[1777087307707,28.69,77573.82,0.0,-0.36504,0.00022,22.60247]
[1777087313667,28.68,77573.55,0.0,-0.36509,0.00022,22.60343]
[1777087316563,28.68,77573.55,0.0,-0.36509,0.00022,22.60343]
[1777087322730,28.68,77573.68,0.0,-0.36505,0.00022,22.60266]
[1777087329779,28.68,77573.5,0.0,-0.36508,0.00022,22.60324]
[1777087333655,28.68,77573.87,0.0,-0.365,0.00022,22.6016]
[1777087337035,28.68,77574.2,0.0,-0.36492,0.00022,22.60011]
[1777087337079,28.68,77574.2,0.0,-0.36492,0.00022,22.60011]
[1777087337110,28.68,77574.2,0.0,-0.36492,0.00022,22.60011]
[1777087337862,28.68,77573.9,0.0,-0.36499,0.00022,22.60135]
[1777087337941,28.68,77573.43,0.0,-0.36509,0.00022,22.60334]
[1777087338981,28.68,77573.43,0.0,-0.36509,0.00022,22.60334]
[1777087344522,28.68,77573.11,0.0,-0.36515,0.00022,22.60457]
[1777087349658,28.67,77573.54,0.0,-0.36505,0.00022,22.60257]
[1777087354959,28.67,77573.43,0.0,-0.36505,0.00022,22.59894]
[1777087359992,28.67,77573.3,0.0,-0.36507,0.00022,22.59937]
[1777087365057,28.67,77573.39,0.0,-0.36505,0.00022,22.59886]
[1777087371072,28.67,77573.21,0.0,-0.36508,0.00022,22.59947]
[1777087376400,28.67,77573.21,0.0,-0.36508,0.00022,22.59938]
[1777087382054,28.67,77573.64,0.0,-0.36497,0.00022,22.59735]
[1777087382884,28.67,77573.64,0.0,-0.36497,0.00022,22.59735]
[1777087382925,28.66,77568.27,0.0,-0.36614,0.00022,22.61997]
[1777087382953,28.66,77568.27,0.0,-0.36614,0.00022,22.61997]
[1777087383622,28.66,77568.27,0.0,-0.36614,0.00022,22.61997]
[1777087383736,28.66,77568.27,0.0,-0.36614,0.00022,22.61997]
[1777087383836,28.66,77561.72,0.0,-0.36757,0.00022,22.64721]
[1777087384104,28.66,77561.72,0.0,-0.36757,0.00022,22.64721]
[1777087384839,28.66,77561.72,0.0,-0.36757,0.00022,22.64721]
[1777087390112,28.66,77563.67,0.0,-0.36712,0.00022,22.63876]
[1777087396245,28.65,77566.89,0.0,-0.3664,0.00022,22.62484]
[1777087401804,28.65,77568.92,0.0,-0.36594,0.00022,22.61607]
[1777087402228,28.65,77568.92,0.0,-0.36594,0.00022,22.61607]
[1777087402511,28.65,77567.5,0.0,-0.36624,0.00022,22.62185]
[1777087408203,28.64,77563.22,0.0,-0.36716,0.00022,22.63936]
[1777087414374,28.64,77563.95,0.0,-0.36695,0.00022,22.63176]
[1777087419408,28.63,77565.85,0.0,-0.36652,0.00022,22.6234]
[1777087421552,28.63,77566.81,0.0,-0.3663,0.00022,22.61929]
[1777087427716,28.63,77569.85,0.0,-0.36562,0.00022,22.606]
[1777087433508,28.62,77572.07,0.0,-0.3651,0.00022,22.59603]
[1777087439557,28.61,77576.19,0.0,-0.36418,0.00022,22.57807]
[1777087441176,28.61,77576.34,0.0,-0.36414,0.00022,22.57736]
[1777087441571,28.61,77576.43,0.0,-0.36412,0.00022,22.5769]
[1777087444702,28.61,77576.33,0.0,-0.36414,0.00022,22.57719]
[1777087450364,28.61,77575.7,0.0,-0.36425,0.00022,22.5794]
[1777087455670,28.6,77575.15,0.0,-0.36436,0.00022,22.58141]
[1777087457684,28.6,77575.17,0.0,-0.36435,0.00022,22.58126]
[1777087458260,28.6,77575.11,0.0,-0.36436,0.00022,22.58145]
[1777087459612,28.6,77575.06,0.0,-0.36437,0.00022,22.5816]
[1777087459928,28.6,77575.06,0.0,-0.36437,0.00022,22.5816]
[1777087459969,28.6,77575.08,0.0,-0.36436,0.00022,22.58145]
[1777087459998,28.6,77575.08,0.0,-0.36436,0.00022,22.58145]
[1777087460434,28.6,77574.77,0.0,-0.36442,0.00022,22.5827]
[1777087466885,28.6,77574.69,0.0,-0.36443,0.00022,22.58292]
[1777087467088,28.59,77574.54,0.0,-0.36445,0.00022,22.5833]
[1777087468000,28.59,77574.54,0.0,-0.36445,0.00022,22.5833]
[1777087468503,28.59,77574.54,0.0,-0.36445,0.00022,22.5833]
[1777087469653,28.59,77574.46,0.0,-0.36447,0.00022,22.58352]
[1777087469767,28.59,77571.27,0.0,-0.36516,0.00022,22.59702]
[1777087471906,28.59,77569.77,0.0,-0.36549,0.00022,22.6033]
[1777087473901,28.59,77569.77,0.0,-0.36546,0.00022,22.59918]
[1777087477946,28.59,77570.44,0.0,-0.3653,0.00022,22.59612]
[1777087486227,28.58,77571.67,0.0,-0.36501,0.00022,22.59032]
[1777087486896,28.58,77571.67,0.0,-0.36501,0.00022,22.59032]
[1777087487894,28.58,77571.68,0.0,-0.36499,0.00022,22.59001]
[1777087492954,28.57,77571.96,0.0,-0.36492,0.00022,22.58855]
[1777087497964,28.57,77574.13,0.0,-0.36442,0.00022,22.57892]
[1777087502999,28.57,77573.56,0.0,-0.36453,0.00022,22.58105]
[1777087508034,28.56,77573.62,0.0,-0.36451,0.00022,22.5805]
[1777087513070,28.56,77573.6,0.0,-0.3645,0.00022,22.58031]
[1777087518104,28.56,77573.19,0.0,-0.36457,0.00022,22.58177]
[1777087523877,28.56,77573.38,0.0,-0.36452,0.00022,22.58078]
[1777087526458,28.55,77573.39,0.0,-0.36451,0.00022,22.58049]
[1777087526500,28.55,77573.39,0.0,-0.36451,0.00022,22.58049]
[1777087526530,28.55,77573.39,0.0,-0.36451,0.00022,22.58049]
[1777087532204,28.55,77573.32,0.0,-0.36448,0.00022,22.57637]
[1777087535821,28.55,77573.54,0.0,-0.36443,0.00022,22.57537]
[1777087535873,28.55,77573.54,0.0,-0.36443,0.00022,22.57537]
[1777087535903,28.55,77573.54,0.0,-0.36443,0.00022,22.57537]
[1777087535933,28.55,77573.54,0.0,-0.36443,0.00022,22.57537]
[1777087535964,28.55,77573.54,0.0,-0.36443,0.00022,22.57537]
[1777087535994,28.55,77573.54,0.0,-0.36443,0.00022,22.57537]
[1777087536025,28.55,77573.54,0.0,-0.36443,0.00022,22.57537]
[1777087535968,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536055,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536086,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536116,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536145,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536176,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536205,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536237,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536268,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536298,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536328,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536358,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536388,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536418,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536448,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536479,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536510,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536540,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536570,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536599,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536630,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536660,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536691,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536720,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536753,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536784,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536814,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536848,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536873,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536903,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536933,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536964,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087536993,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087537024,28.54,77573.54,0.0,-0.36442,0.00022,22.57518]
[1777087537055,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537084,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537113,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537143,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537174,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537221,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537296,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537353,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537383,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537413,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537444,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537473,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537503,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537535,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537565,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537596,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537624,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537655,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087537686,28.54,77573.38,0.0,-0.36445,0.00022,22.57581]
[1777087538738,28.54,77573.38,0.0,-0.36445,0.00022,22.57575]
[1777087538821,28.54,77573.58,0.0,-0.36441,0.00022,22.57483]
[1777087542802,28.54,77573.51,0.0,-0.36441,0.00022,22.57501]
[1777087542893,28.54,77573.56,0.0,-0.3644,0.00022,22.57468]
[1777087544015,28.54,77573.56,0.0,-0.3644,0.00022,22.57468]
[1777087544040,28.54,77573.56,0.0,-0.3644,0.00022,22.57468]
[1777087544991,28.54,77573.56,0.0,-0.3644,0.00022,22.57468]
[1777087545001,28.54,77573.62,0.0,-0.36438,0.00022,22.57431]
[1777087545872,28.54,77573.62,0.0,-0.36438,0.00022,22.57431]
[1777087545943,28.54,77573.86,0.0,-0.36432,0.00022,22.57322]
[1777087546781,28.54,77573.86,0.0,-0.36432,0.00022,22.57322]
[1777087546852,28.54,77573.86,0.0,-0.36432,0.00022,22.57322]
[1777087546884,28.54,77573.86,0.0,-0.36432,0.00022,22.57322]
[1777087546985,28.54,77573.78,0.0,-0.36434,0.00022,22.57351]
[1777087547682,28.54,77573.78,0.0,-0.36434,0.00022,22.57351]
[1777087547708,28.54,77573.52,0.0,-0.36439,0.00022,22.57456]
[1777087553357,28.53,77573.26,0.0,-0.36444,0.00022,22.57538]
[1777087559864,28.53,77573.37,0.0,-0.3644,0.00022,22.57469]
[1777087566454,28.53,77573.03,0.0,-0.36446,0.00022,22.57571]
[1777087567592,28.53,77573.03,0.0,-0.36446,0.00022,22.57571]
[1777087567693,28.53,77573.26,0.0,-0.3644,0.00022,22.5747]
[1777087570554,28.53,77573.27,0.0,-0.3644,0.00022,22.57459]
[1777087570580,28.52,77573.52,0.0,-0.36434,0.00022,22.57349]
[1777087576519,28.52,77573.07,0.0,-0.36443,0.00022,22.57523]
[1777087581554,28.52,77573.37,0.0,-0.36436,0.00022,22.57379]
[1777087586588,28.52,77573.35,0.0,-0.36436,0.00022,22.57373]
[1777087591623,28.52,77572.06,0.0,-0.36461,0.00022,22.57509]
[1777087596658,28.52,77572.03,0.0,-0.36461,0.00022,22.57505]
[1777087600703,28.52,77572.07,0.0,-0.3646,0.00022,22.57484]
[1777087601354,28.51,77572.2,0.0,-0.36457,0.00022,22.57419]
[1777087606729,28.51,77572.92,0.0,-0.3644,0.00022,22.5709]
[1777087613825,28.51,77573.88,0.0,-0.36418,0.00022,22.56665]
[1777087621943,28.51,77574.64,0.0,-0.364,0.00022,22.56312]
[1777087627875,28.5,77575.39,0.0,-0.36382,0.00022,22.55948]
[1777087630098,28.5,77575.28,0.0,-0.36384,0.00022,22.55991]
[1777087630846,28.5,77575.28,0.0,-0.36384,0.00022,22.55991]
[1777087634536,28.5,77575.41,0.0,-0.3638,0.00022,22.55917]
[1777087634633,28.5,77575.41,0.0,-0.3638,0.00022,22.55917]
[1777087634992,28.5,77569.87,0.0,-0.36501,0.00022,22.58279]
[1777087635234,28.5,77569.87,0.0,-0.36501,0.00022,22.58279]
[1777087635653,28.5,77569.87,0.0,-0.36501,0.00022,22.58279]
[1777087636107,28.5,77560.27,0.0,-0.36712,0.00022,22.62333]
[1777087637718,28.5,77559.18,0.0,-0.36736,0.00022,22.62785]
[1777087637732,28.5,77559.18,0.0,-0.36736,0.00022,22.62785]
[1777087637763,28.5,77559.18,0.0,-0.36736,0.00022,22.62785]
[1777087637792,28.5,77559.18,0.0,-0.36736,0.00022,22.62785]
[1777087637946,28.5,77559.02,0.0,-0.36739,0.00022,22.62845]
[1777087638197,28.5,77559.02,0.0,-0.36739,0.00022,22.62845]
[1777087638953,28.5,77559.32,0.0,-0.36732,0.00022,22.62723]
[1777087641669,28.5,77559.28,0.0,-0.36734,0.00022,22.62743]
[1777087642141,28.5,77558.96,0.0,-0.36741,0.00022,22.62885]
[1777087644697,28.5,77558.75,0.0,-0.36746,0.00022,22.6298]
[1777087645070,28.5,77558.8,0.0,-0.36745,0.00022,22.62963]
[1777087645514,28.5,77558.8,0.0,-0.36745,0.00022,22.62963]
[1777087645931,28.5,77558.8,0.0,-0.36745,0.00022,22.62963]
[1777087647067,28.5,77551.51,0.0,-0.36906,0.00022,22.66006]
[1777087652152,28.5,77552.6,0.0,-0.36882,0.00022,22.65186]
[1777087660105,28.51,77552.74,0.0,-0.36881,0.00022,22.65172]
[1777087660221,28.51,77552.74,0.0,-0.36881,0.00022,22.65172]
[1777087660989,28.51,77552.74,0.0,-0.36881,0.00022,22.65172]
[1777087661111,28.51,77552.6,0.0,-0.36884,0.00022,22.65236]
[1777087666146,28.52,77552.52,0.0,-0.36889,0.00022,22.65324]
[1777087667293,28.52,77552.18,0.0,-0.36897,0.00022,22.65475]
[1777087667326,28.52,77552.18,0.0,-0.36897,0.00022,22.65475]
[1777087668666,28.52,77552.3,0.0,-0.36894,0.00022,22.65436]
[1777087669167,28.52,77552.62,0.0,-0.36888,0.00022,22.65306]
[1777087671547,28.52,77552.67,0.0,-0.36887,0.00022,22.65288]
[1777087671579,28.52,77552.67,0.0,-0.36887,0.00022,22.65288]
[1777087671608,28.52,77552.67,0.0,-0.36887,0.00022,22.65288]
[1777087672551,28.52,77552.52,0.0,-0.3689,0.00022,22.65352]
[1777087673268,28.52,77552.52,0.0,-0.3689,0.00022,22.65354]
[1777087680199,28.52,77552.38,0.0,-0.36894,0.00022,22.6542]
[1777087686010,28.52,77552.43,0.0,-0.36893,0.00022,22.65407]
[1777087691087,28.52,77552.6,0.0,-0.3689,0.00022,22.65345]
[1777087696358,28.53,77552.41,0.0,-0.36894,0.00022,22.65434]
[1777087702122,28.53,77552.11,0.0,-0.36901,0.00022,22.65564]
[1777087707441,28.53,77552.25,0.0,-0.36898,0.00022,22.65512]
[1777087709095,28.53,77552.25,0.0,-0.36898,0.00022,22.65512]
[1777087709134,28.53,77552.25,0.0,-0.36898,0.00022,22.65512]
[1777087709455,28.53,77552.28,0.0,-0.36898,0.00022,22.65502]
[1777087711289,28.53,77555.59,0.0,-0.36825,0.00022,22.64132]
[1777087711304,28.53,77555.59,0.0,-0.36825,0.00022,22.64132]
[1777087711385,28.53,77555.59,0.0,-0.36825,0.00022,22.64132]
[1777087712192,28.52,77560.43,0.0,-0.36715,0.00022,22.61691]
[1777087712532,28.52,77560.43,0.0,-0.36715,0.00022,22.61691]
[1777087713839,28.52,77560.71,0.0,-0.36709,0.00022,22.61563]
[1777087718863,28.52,77563.25,0.0,-0.36651,0.00022,22.60449]
[1777087719581,28.52,77563.26,0.0,-0.3665,0.00022,22.60441]
[1777087719611,28.52,77563.26,0.0,-0.3665,0.00022,22.60441]
[1777087720786,28.52,77563.53,0.0,-0.36644,0.00022,22.60324]
[1777087721563,28.52,77563.97,0.0,-0.36634,0.00022,22.60135]
[1777087721644,28.52,77563.67,0.0,-0.36641,0.00022,22.60262]
[1777087727346,28.51,77564.89,0.0,-0.36613,0.00022,22.5973]
[1777087729464,28.51,77565.61,0.0,-0.36597,0.00022,22.5942]
[1777087734636,28.51,77566.86,0.0,-0.36569,0.00022,22.58871]
[1777087735566,28.51,77566.86,0.0,-0.36569,0.00022,22.58871]
[1777087741707,28.51,77567.79,0.0,-0.36547,0.00022,22.58457]
[1777087746841,28.51,77568.73,0.0,-0.36526,0.00022,22.58039]
[1777087752764,28.5,77569.46,0.0,-0.36509,0.00022,22.57707]
[1777087757798,28.5,77569.81,0.0,-0.365,0.00022,22.57543]
[1777087762837,28.5,77570.08,0.0,-0.36494,0.00022,22.57414]
[1777087767870,28.5,77570.84,0.0,-0.36476,0.00022,22.57075]
[1777087773246,28.5,77570.83,0.0,-0.36476,0.00022,22.57071]
[1777087782970,28.5,77571.26,0.0,-0.36463,0.00022,22.56458]
[1777087788009,28.49,77571.01,0.0,-0.36468,0.00022,22.56552]
[1777087790667,28.49,77570.75,0.0,-0.36474,0.00022,22.56657]
[1777087790698,28.49,77570.75,0.0,-0.36474,0.00022,22.56657]
[1777087790715,28.49,77570.75,0.0,-0.36474,0.00022,22.56657]
[1777087791029,28.49,77567.58,0.0,-0.36543,0.00022,22.58005]
[1777087792722,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087792738,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087792768,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087792797,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087792827,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087792857,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087792886,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087792916,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087792946,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087792975,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793004,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793035,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793064,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793093,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793126,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793152,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793182,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793210,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793241,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793269,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793300,28.49,77566.7,0.0,-0.36562,0.00022,22.58375]
[1777087793328,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793358,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793387,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793417,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793447,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793477,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793506,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793536,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793565,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793594,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793624,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793654,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087793684,28.49,77565.98,0.0,-0.36578,0.00022,22.58677]
[1777087794605,28.49,77565.98,0.0,-0.36578,0.00022,22.58674]
[1777087794743,28.49,77565.98,0.0,-0.36578,0.00022,22.58674]
[1777087794980,28.49,77565.98,0.0,-0.36578,0.00022,22.58674]
[1777087795081,28.49,77565.12,0.0,-0.36597,0.00022,22.59034]
[1777087796626,28.49,77565.12,0.0,-0.36597,0.00022,22.59034]
[1777087797072,28.49,77564.31,0.0,-0.36614,0.00022,22.5937]
[1777087797732,28.49,77564.31,0.0,-0.36614,0.00022,22.5937]
[1777087797778,28.49,77564.26,0.0,-0.36615,0.00022,22.59388]
[1777087802760,28.49,77562.47,0.0,-0.36654,0.00022,22.6013]
[1777087802824,28.49,77562.4,0.0,-0.36655,0.00022,22.60157]
[1777087807191,28.49,77561.33,0.0,-0.36678,0.00022,22.60598]
[1777087807247,28.49,77560.99,0.0,-0.36686,0.00022,22.60738]
[1777087813184,28.48,77560.04,0.0,-0.36706,0.00022,22.61119]
[1777087818222,28.48,77558.46,0.0,-0.3674,0.00022,22.61768]
[1777087823258,28.48,77557.85,0.0,-0.36753,0.00022,22.62011]
[1777087825250,28.48,77557.85,0.0,-0.36753,0.00022,22.62011]
[1777087825334,28.48,77557.85,0.0,-0.36753,0.00022,22.62011]
[1777087825343,28.48,77557.71,0.0,-0.36755,0.00022,22.62064]
[1777087825396,28.48,77557.71,0.0,-0.36755,0.00022,22.62064]
[1777087827089,28.48,77557.76,0.0,-0.36754,0.00022,22.62041]
[1777087827291,28.48,77561.45,0.0,-0.36673,0.00022,22.60489]
[1777087832327,28.48,77563.68,0.0,-0.36621,0.00022,22.59144]
[1777087834340,28.48,77557.51,0.0,-0.36757,0.00022,22.61728]
[1777087834947,28.48,77557.51,0.0,-0.36757,0.00022,22.61728]
[1777087843209,28.48,77555.92,0.0,-0.36792,0.00022,22.62406]
[1777087848566,28.48,77556.95,0.0,-0.36768,0.00022,22.61945]
[1777087851064,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851074,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851104,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851133,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851162,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851192,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851222,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851251,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851281,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851311,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851341,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851371,28.48,77557.05,0.0,-0.36766,0.00022,22.61898]
[1777087851401,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851430,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851460,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851490,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851520,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851550,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851579,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851609,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851642,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851668,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851697,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087851727,28.47,77556.75,0.0,-0.36772,0.00022,22.62011]
[1777087853474,28.47,77556.96,0.0,-0.36767,0.00022,22.61912]
[1777087859516,28.47,77557.55,0.0,-0.36752,0.00022,22.6163]
[1777087865559,28.46,77557.76,0.0,-0.36746,0.00022,22.61508]
[1777087870593,28.46,77557.66,0.0,-0.36746,0.00022,22.61522]
[1777087876635,28.46,77558.04,0.0,-0.36736,0.00022,22.61329]
[1777087881158,28.45,77558.3,0.0,-0.3673,0.00022,22.61198]
[1777087881365,28.45,77558.3,0.0,-0.3673,0.00022,22.61198]
[1777087881406,28.45,77558.36,0.0,-0.36728,0.00022,22.61167]
[1777087884032,28.45,77559.88,0.0,-0.36694,0.00022,22.60518]
[1777087889725,28.45,77560.82,0.0,-0.36672,0.00022,22.60093]
[1777087894762,28.45,77560.71,0.0,-0.36671,0.00022,22.59717]
[1777087900088,28.44,77560.64,0.0,-0.36672,0.00022,22.59727]
[1777087905842,28.44,77562.2,0.0,-0.36636,0.00022,22.59035]
[1777087910874,28.44,77564.4,0.0,-0.36586,0.00022,22.58073]
[1777087917194,28.44,77565.67,0.0,-0.36557,0.00022,22.57519]
[1777087922958,28.43,77567.44,0.0,-0.36515,0.00022,22.56711]
[1777087928313,28.43,77568.19,0.0,-0.36498,0.00022,22.56366]
[1777087933739,28.42,77569.84,0.0,-0.3646,0.00022,22.55623]
[1777087938906,28.42,77570.5,0.0,-0.36444,0.00022,22.5531]
[1777087944106,28.42,77571.15,0.0,-0.36428,0.00022,22.54995]
[1777087949728,28.41,77571.54,0.0,-0.36418,0.00022,22.54809]
[1777087955194,28.41,77573.22,0.0,-0.36377,0.00022,22.53646]
[1777087960961,28.41,77577.18,0.0,-0.36289,0.00022,22.519]
[1777087966259,28.4,77577.09,0.0,-0.36289,0.00022,22.51912]
[1777087969442,28.4,77577.14,0.0,-0.36288,0.00022,22.51886]
[1777087969499,28.4,77577.14,0.0,-0.36288,0.00022,22.51886]
[1777087969529,28.4,77579.88,0.0,-0.36227,0.00022,22.50684]
[1777087971157,28.4,77579.8,0.0,-0.36229,0.00022,22.50714]
[1777087971164,28.4,77579.8,0.0,-0.36229,0.00022,22.50714]
[1777087971294,28.4,77580.26,0.0,-0.36218,0.00022,22.5051]
[1777087978343,28.4,77579.36,0.0,-0.36237,0.00022,22.50876]
[1777087983577,28.4,77579.37,0.0,-0.36236,0.00022,22.50857]
[1777087983594,28.4,77579.37,0.0,-0.36236,0.00022,22.50857]
[1777087983603,28.4,77579.37,0.0,-0.36236,0.00022,22.50857]
[1777087984386,28.39,77579.26,0.0,-0.36238,0.00022,22.50897]
[1777087986908,28.39,77579.22,0.0,-0.36239,0.00022,22.50907]
[1777087992468,28.39,77579.39,0.0,-0.36234,0.00022,22.50814]
[1777087999491,28.39,77580.12,0.0,-0.36217,0.00022,22.50469]
[1777088005535,28.39,77579.45,0.0,-0.36231,0.00022,22.50743]
[1777088010569,28.39,77579.67,0.0,-0.36225,0.00022,22.50633]
[1777088012071,28.39,77579.67,0.0,-0.36225,0.00022,22.50633]
[1777088012130,28.39,77579.67,0.0,-0.36225,0.00022,22.50633]
[1777088012160,28.39,77579.67,0.0,-0.36225,0.00022,22.50633]
[1777088012218,28.39,77579.67,0.0,-0.36225,0.00022,22.50633]
[1777088013289,28.38,77579.82,0.0,-0.3622,0.00022,22.50163]
[1777088013386,28.38,77579.82,0.0,-0.3622,0.00022,22.50163]
[1777088013390,28.38,77579.72,0.0,-0.36222,0.00022,22.50205]
[1777088018626,28.38,77580.01,0.0,-0.36215,0.00022,22.50066]
[1777088021660,28.38,77579.1,0.0,-0.36235,0.00022,22.50459]
[1777088021691,28.38,77579.1,0.0,-0.36235,0.00022,22.50459]
[1777088021837,28.38,77579.1,0.0,-0.36235,0.00022,22.50459]
[1777088022126,28.38,77579.1,0.0,-0.36235,0.00022,22.50459]
[1777088022227,28.38,77578.08,0.0,-0.36257,0.00022,22.50899]
[1777088022940,28.38,77578.08,0.0,-0.36257,0.00022,22.50899]
[1777088023041,28.38,77577.56,0.0,-0.36268,0.00022,22.51123]
[1777088029204,28.38,77576.99,0.0,-0.3628,0.00022,22.51363]
[1777088034443,28.38,77577.41,0.0,-0.3627,0.00022,22.5116]
[1777088035157,28.38,77577.41,0.0,-0.3627,0.00022,22.5116]
[1777088035189,28.38,77577.41,0.0,-0.3627,0.00022,22.5116]
[1777088035220,28.38,77577.41,0.0,-0.3627,0.00022,22.5116]
[1777088035248,28.38,77577.41,0.0,-0.3627,0.00022,22.5116]
[1777088036052,28.38,77577.42,0.0,-0.3627,0.00022,22.51153]
[1777088036153,28.38,77577.2,0.0,-0.36274,0.00022,22.51247]
[1777088036819,28.38,77577.2,0.0,-0.36274,0.00022,22.51247]
[1777088038787,28.38,77577.41,0.0,-0.3627,0.00022,22.51153]
[1777088044513,28.38,77577.62,0.0,-0.36264,0.00022,22.51046]
[1777088049845,28.38,77577.27,0.0,-0.36272,0.00022,22.51189]
[1777088054881,28.37,77578.06,0.0,-0.36254,0.00022,22.50835]
[1777088059916,28.37,77578.15,0.0,-0.36251,0.00022,22.50788]
[1777088064953,28.37,77578.18,0.0,-0.3625,0.00022,22.50767]
[1777088069063,28.37,77578.05,0.0,-0.36253,0.00022,22.50819]
[1777088069868,28.37,77578.1,0.0,-0.36252,0.00022,22.50795]
[1777088071189,28.37,77578.1,0.0,-0.36252,0.00022,22.50795]
[1777088073261,28.37,77578.06,0.0,-0.36251,0.00022,22.50409]
[1777088073281,28.37,77578.06,0.0,-0.36251,0.00022,22.50409]
[1777088073310,28.37,77578.06,0.0,-0.36251,0.00022,22.50409]
[1777088074618,28.37,77578.05,0.0,-0.36251,0.00022,22.50412]
[1777088075025,28.37,77577.91,0.0,-0.36254,0.00022,22.50471]
[1777088080059,28.37,77577.79,0.0,-0.36256,0.00022,22.50515]
[1777088085093,28.37,77577.91,0.0,-0.36253,0.00022,22.50456]
[1777088089061,28.37,77578.01,0.0,-0.3625,0.00022,22.50404]
[1777088089140,28.37,77578.01,0.0,-0.3625,0.00022,22.50404]
[1777088089161,28.37,77578.01,0.0,-0.3625,0.00022,22.50404]
[1777088089254,28.37,77584.6,0.0,-0.36105,0.00022,22.47513]
[1777088091343,28.37,77591.06,0.0,-0.35963,0.00022,22.44651]
[1777088097616,28.37,77589.54,0.0,-0.35997,0.00022,22.45328]
[1777088102763,28.37,77586.47,0.0,-0.36064,0.00022,22.4669]
[1777088111207,28.37,77583.19,0.0,-0.36136,0.00022,22.48137]
[1777088116865,28.37,77581.55,0.0,-0.36173,0.00022,22.48859]
[1777088121917,28.37,77580.16,0.0,-0.36203,0.00022,22.49469]
[1777088126614,28.37,77579.4,0.0,-0.3622,0.00022,22.49802]
[1777088126631,28.37,77579.4,0.0,-0.3622,0.00022,22.49802]
[1777088126645,28.37,77579.21,0.0,-0.36224,0.00022,22.49886]
[1777088126768,28.37,77579.21,0.0,-0.36224,0.00022,22.49886]
[1777088127414,28.37,77579.21,0.0,-0.36224,0.00022,22.49886]
[1777088127422,28.37,77579.21,0.0,-0.36224,0.00022,22.49886]
[1777088127491,28.37,77580.72,0.0,-0.36191,0.00022,22.49226]
[1777088133429,28.37,77580.32,0.0,-0.36198,0.00022,22.49006]
[1777088138513,28.37,77578.95,0.0,-0.36228,0.00022,22.49609]
[1777088143545,28.37,77578.36,0.0,-0.36242,0.00022,22.49869]
[1777088148580,28.37,77578.56,0.0,-0.36237,0.00022,22.49786]
[1777088149291,28.37,77578.56,0.0,-0.36237,0.00022,22.49786]
[1777088149308,28.37,77578.56,0.0,-0.36237,0.00022,22.49786]
[1777088149337,28.37,77578.56,0.0,-0.36237,0.00022,22.49786]
[1777088149763,28.37,77578.6,0.0,-0.36236,0.00022,22.4977]
[1777088150478,28.37,77578.6,0.0,-0.36236,0.00022,22.4977]
[1777088150595,28.37,77578.43,0.0,-0.3624,0.00022,22.49845]
[1777088152609,28.37,77590.0,0.0,-0.35986,0.00022,22.44755]
[1777088153441,28.37,77590.0,0.0,-0.35986,0.00022,22.44755]
[1777088153481,28.37,77590.0,0.0,-0.35986,0.00022,22.44755]
[1777088153541,28.37,77590.0,0.0,-0.35986,0.00022,22.44755]
[1777088153573,28.37,77590.0,0.0,-0.35986,0.00022,22.44755]
[1777088153602,28.37,77590.0,0.0,-0.35986,0.00022,22.44755]
[1777088153619,28.37,77590.0,0.0,-0.35986,0.00022,22.44755]
[1777088153633,28.37,77590.0,0.0,-0.35986,0.00022,22.44755]
[1777088153662,28.37,77590.0,0.0,-0.35986,0.00022,22.44755]
[1777088153693,28.37,77590.0,0.0,-0.35986,0.00022,22.44755]
[1777088153674,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088153722,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088153752,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088153781,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088153811,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088153842,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088153873,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088153902,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088153932,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088153962,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088153991,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154021,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154051,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154081,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154109,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154140,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154171,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154205,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154230,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154262,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154291,28.37,77591.4,0.0,-0.35955,0.00022,22.44137]
[1777088154623,28.37,77590.95,0.0,-0.35965,0.00022,22.44342]
[1777088159658,28.38,77592.45,0.0,-0.35934,0.00022,22.43702]
[1777088164709,28.38,77592.3,0.0,-0.35938,0.00022,22.43793]
[1777088170351,28.38,77590.73,0.0,-0.35974,0.00022,22.44515]
[1777088175769,28.38,77591.03,0.0,-0.35969,0.00022,22.44425]
[1777088178941,28.39,77591.25,0.0,-0.35965,0.00022,22.44344]
[1777088178974,28.39,77591.25,0.0,-0.35965,0.00022,22.44344]
[1777088178983,28.39,77591.25,0.0,-0.35965,0.00022,22.44344]
[1777088179036,28.39,77591.25,0.0,-0.35965,0.00022,22.44344]
[1777088179065,28.39,77591.25,0.0,-0.35965,0.00022,22.44344]
[1777088179106,28.39,77590.32,0.0,-0.35986,0.00022,22.44757]
[1777088184105,28.39,77590.4,0.0,-0.35985,0.00022,22.44742]
[1777088184704,28.39,77590.4,0.0,-0.35985,0.00022,22.44742]
[1777088184170,28.39,77590.55,0.0,-0.35982,0.00022,22.44686]
[1777088189870,28.39,77590.53,0.0,-0.35984,0.00022,22.44722]
[1777088192743,28.39,77590.53,0.0,-0.35984,0.00022,22.44722]
[1777088198234,28.4,77591.18,0.0,-0.3597,0.00022,22.44079]
[1777088198410,28.4,77591.18,0.0,-0.3597,0.00022,22.44079]
[1777088198489,28.4,77591.18,0.0,-0.3597,0.00022,22.44079]
[1777088198614,28.4,77591.18,0.0,-0.3597,0.00022,22.44079]
[1777088199288,28.4,77591.65,0.0,-0.3596,0.00022,22.43876]
[1777088199349,28.4,77591.65,0.0,-0.3596,0.00022,22.43876]
[1777088199381,28.4,77591.65,0.0,-0.3596,0.00022,22.43876]
[1777088200537,28.4,77587.99,0.0,-0.3604,0.00022,22.45505]
[1777088200544,28.4,77587.99,0.0,-0.3604,0.00022,22.45505]
[1777088200550,28.4,77587.99,0.0,-0.3604,0.00022,22.45505]
[1777088200579,28.4,77587.99,0.0,-0.3604,0.00022,22.45505]
[1777088200607,28.4,77587.99,0.0,-0.3604,0.00022,22.45505]
[1777088200637,28.4,77587.99,0.0,-0.3604,0.00022,22.45505]
[1777088200667,28.4,77587.99,0.0,-0.3604,0.00022,22.45505]
[1777088200697,28.4,77587.99,0.0,-0.3604,0.00022,22.45505]
[1777088200726,28.4,77587.99,0.0,-0.3604,0.00022,22.45505]
[1777088200708,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088200790,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088200817,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088200848,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088200877,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088200907,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088200936,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088200967,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088200997,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088201026,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088201055,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088201085,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088201116,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088201594,28.4,77583.21,0.0,-0.36145,0.00022,22.47615]
[1777088203380,28.4,77581.75,0.0,-0.36178,0.00022,22.48262]
[1777088203677,28.4,77581.79,0.0,-0.36177,0.00022,22.48248]
[1777088209006,28.4,77580.33,0.0,-0.3621,0.00022,22.48904]
[1777088213449,28.4,77579.71,0.0,-0.36224,0.00022,22.49185]
[1777088213478,28.4,77579.71,0.0,-0.36224,0.00022,22.49185]
[1777088213551,28.4,77579.31,0.0,-0.36233,0.00022,22.49367]
[1777088214710,28.4,77579.31,0.0,-0.36233,0.00022,22.49367]
[1777088214755,28.4,77579.11,0.0,-0.36238,0.00022,22.49458]
[1777088216900,28.4,77579.17,0.0,-0.36237,0.00022,22.49435]
[1777088220788,28.41,77579.16,0.0,-0.36238,0.00022,22.49458]
[1777088220804,28.41,77579.16,0.0,-0.36238,0.00022,22.49458]
[1777088222820,28.41,77578.6,0.0,-0.36251,0.00022,22.49709]
[1777088222844,28.41,77578.6,0.0,-0.36251,0.00022,22.49709]
[1777088222860,28.41,77578.6,0.0,-0.36251,0.00022,22.49709]
[1777088224838,28.41,77578.4,0.0,-0.36255,0.00022,22.498]
[1777088225780,28.41,77578.07,0.0,-0.36263,0.00022,22.49951]
[1777088228023,28.41,77577.75,0.0,-0.3627,0.00022,22.50094]
[1777088228048,28.41,77577.75,0.0,-0.3627,0.00022,22.50094]
[1777088228896,28.41,77577.85,0.0,-0.36268,0.00022,22.50054]
[1777088229149,28.41,77577.69,0.0,-0.36272,0.00022,22.50127]
[1777088232750,28.41,77577.33,0.0,-0.3628,0.00022,22.5029]
[1777088239803,28.41,77577.59,0.0,-0.36275,0.00022,22.50198]
[1777088239848,28.41,77577.59,0.0,-0.36275,0.00022,22.50198]
[1777088239869,28.41,77577.59,0.0,-0.36275,0.00022,22.50198]
[1777088239882,28.41,77577.59,0.0,-0.36275,0.00022,22.50198]
[1777088241233,28.41,77569.61,0.0,-0.36452,0.00022,22.53658]
[1777088241850,28.41,77569.61,0.0,-0.36452,0.00022,22.53658]
[1777088241934,28.41,77569.61,0.0,-0.36452,0.00022,22.53658]
[1777088242061,28.41,77561.85,0.0,-0.36623,0.00022,22.56966]
[1777088243117,28.41,77561.85,0.0,-0.36623,0.00022,22.56966]
[1777088243180,28.41,77561.85,0.0,-0.36623,0.00022,22.56966]
[1777088243214,28.41,77561.85,0.0,-0.36623,0.00022,22.56966]
[1777088243316,28.41,77562.7,0.0,-0.36604,0.00022,22.56604]
[1777088245126,28.41,77562.7,0.0,-0.36604,0.00022,22.56604]
[1777088245141,28.41,77562.7,0.0,-0.36604,0.00022,22.56604]
[1777088245171,28.41,77562.7,0.0,-0.36604,0.00022,22.56604]
[1777088245198,28.41,77562.7,0.0,-0.36604,0.00022,22.56604]
[1777088245231,28.41,77562.7,0.0,-0.36604,0.00022,22.56604]
[1777088245258,28.41,77562.7,0.0,-0.36604,0.00022,22.56604]
[1777088245452,28.41,77562.7,0.0,-0.36604,0.00022,22.56604]
[1777088245554,28.41,77563.28,0.0,-0.36591,0.00022,22.56355]
[1777088246110,28.41,77563.28,0.0,-0.36591,0.00022,22.56355]
[1777088247178,28.41,77563.28,0.0,-0.36591,0.00022,22.56354]
[1777088247278,28.41,77563.78,0.0,-0.3658,0.00022,22.5614]
[1777088248945,28.41,77564.09,0.0,-0.36573,0.00022,22.56007]
[1777088254321,28.41,77565.56,0.0,-0.36538,0.00022,22.54977]
[1777088259355,28.41,77566.59,0.0,-0.36515,0.00022,22.54534]
[1777088264660,28.41,77571.31,0.0,-0.36411,0.00022,22.52509]
[1777088270432,28.41,77571.65,0.0,-0.36404,0.00022,22.52365]
[1777088275467,28.41,77569.73,0.0,-0.36446,0.00022,22.5319]
[1777088280502,28.41,77574.47,0.0,-0.36342,0.00022,22.51146]
[1777088281905,28.41,77574.4,0.0,-0.36343,0.00022,22.51178]
[1777088287125,28.41,77578.92,0.0,-0.36244,0.00022,22.49225]
[1777088292155,28.41,77579.08,0.0,-0.36241,0.00022,22.49166]
[1777088292262,28.41,77579.08,0.0,-0.36241,0.00022,22.49166]
[1777088292341,28.41,77579.08,0.0,-0.36241,0.00022,22.49166]
[1777088292370,28.41,77579.08,0.0,-0.36241,0.00022,22.49166]
[1777088293850,28.42,77579.39,0.0,-0.36234,0.00022,22.49033]
[1777088294600,28.42,77579.27,0.0,-0.36237,0.00022,22.4909]
[1777088298826,28.42,77579.43,0.0,-0.36234,0.00022,22.49027]
[1777088298837,28.42,77579.43,0.0,-0.36234,0.00022,22.49027]
[1777088298846,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299075,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299104,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299134,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299163,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299192,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299222,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299254,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299282,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299311,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299340,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299370,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299399,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299428,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299458,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299489,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299517,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299546,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299577,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299606,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299646,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299675,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299704,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299733,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299762,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299792,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299822,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299851,28.42,77579.52,0.0,-0.36232,0.00022,22.4899]
[1777088299885,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088299911,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088299941,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088299970,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300003,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300061,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300090,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300121,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300150,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300180,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300209,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300238,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300268,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300297,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300327,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300358,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300386,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088300415,28.42,77579.37,0.0,-0.36236,0.00022,22.49058]
[1777088301946,28.42,77579.24,0.0,-0.36239,0.00022,22.49119]
[1777088302656,28.42,77579.2,0.0,-0.3624,0.00022,22.49138]
[1777088308810,28.42,77578.77,0.0,-0.3625,0.00022,22.49335]
[1777088314189,28.42,77578.43,0.0,-0.36256,0.00022,22.49096]
[1777088321660,28.42,77577.84,0.0,-0.36269,0.00022,22.49365]
[1777088328838,28.42,77576.57,0.0,-0.36298,0.00022,22.49933]
[1777088334882,28.42,77576.19,0.0,-0.36307,0.00022,22.50106]
[1777088341930,28.42,77575.99,0.0,-0.36312,0.00022,22.50201]
[1777088347454,28.43,77575.48,0.0,-0.36323,0.00022,22.50426]
[1777088352587,28.43,77575.17,0.0,-0.3633,0.00022,22.50563]
[1777088357692,28.43,77580.25,0.0,-0.36219,0.00022,22.48365]
[1777088363077,28.43,77579.02,0.0,-0.36246,0.00022,22.48913]
[1777088368112,28.43,77578.64,0.0,-0.36255,0.00022,22.49088]
[1777088373499,28.43,77579.53,0.0,-0.36234,0.00022,22.4831]
[1777088379190,28.43,77579.63,0.0,-0.36232,0.00022,22.48278]
[1777088382291,28.43,77579.64,0.0,-0.36232,0.00022,22.48279]
[1777088382327,28.43,77579.64,0.0,-0.36232,0.00022,22.48279]
[1777088382371,28.43,77579.64,0.0,-0.36232,0.00022,22.48279]
[1777088382842,28.43,77584.6,0.0,-0.36123,0.00022,22.46112]
[1777088383230,28.43,77584.6,0.0,-0.36123,0.00022,22.46112]
[1777088383422,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384266,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384278,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384325,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384354,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384384,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384414,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384442,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384472,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384502,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384532,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384562,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384591,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384624,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384650,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384679,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384709,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384738,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384768,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384797,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384829,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384857,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384887,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384917,28.43,77589.82,0.0,-0.36009,0.00022,22.43814]
[1777088384839,28.43,77591.05,0.0,-0.35982,0.00022,22.43275]
[1777088384947,28.43,77591.05,0.0,-0.35982,0.00022,22.43275]
[1777088384976,28.43,77591.05,0.0,-0.35982,0.00022,22.43275]
[1777088385007,28.43,77591.05,0.0,-0.35982,0.00022,22.43275]
[1777088385265,28.43,77591.05,0.0,-0.35982,0.00022,22.43275]
[1777088385793,28.43,77590.57,0.0,-0.35993,0.00022,22.43493]
[1777088389011,28.43,77593.02,0.0,-0.3594,0.00022,22.42416]
[1777088389034,28.43,77593.02,0.0,-0.3594,0.00022,22.42416]
[1777088395302,28.44,77591.55,0.0,-0.35974,0.00022,22.4311]
[1777088399940,28.44,77592.87,0.0,-0.35946,0.00022,22.42542]
[1777088399965,28.44,77595.58,0.0,-0.35887,0.00022,22.41342]
[1777088399976,28.44,77595.58,0.0,-0.35887,0.00022,22.41342]
[1777088399979,28.44,77595.58,0.0,-0.35887,0.00022,22.41342]
[1777088400027,28.44,77595.58,0.0,-0.35887,0.00022,22.41342]
[1777088400056,28.44,77595.58,0.0,-0.35887,0.00022,22.41342]
[1777088400337,28.44,77596.04,0.0,-0.35877,0.00022,22.41143]
[1777088401534,28.44,77596.04,0.0,-0.35877,0.00022,22.41143]
[1777088407388,28.45,77600.62,0.0,-0.35779,0.00022,22.39141]
[1777088412284,28.45,77601.61,0.0,-0.35758,0.00022,22.38718]
[1777088412346,28.45,77601.61,0.0,-0.35758,0.00022,22.38718]
[1777088412374,28.45,77601.61,0.0,-0.35758,0.00022,22.38718]
[1777088412689,28.45,77608.84,0.0,-0.35601,0.00022,22.35469]
[1777088413733,28.45,77608.84,0.0,-0.35601,0.00022,22.35469]
[1777088413753,28.45,77608.84,0.0,-0.35601,0.00022,22.35469]
[1777088413783,28.45,77608.84,0.0,-0.35601,0.00022,22.35469]
[1777088413817,28.45,77608.84,0.0,-0.35601,0.00022,22.35469]
[1777088413849,28.45,77608.84,0.0,-0.35601,0.00022,22.35469]
[1777088413881,28.45,77608.84,0.0,-0.35601,0.00022,22.35469]
[1777088413911,28.45,77608.84,0.0,-0.35601,0.00022,22.35469]
[1777088413940,28.45,77608.84,0.0,-0.35601,0.00022,22.35469]
[1777088413950,28.45,77611.22,0.0,-0.3555,0.00022,22.34394]
[1777088414001,28.45,77611.22,0.0,-0.3555,0.00022,22.34394]
[1777088415605,28.45,77611.22,0.0,-0.3555,0.00022,22.34405]
[1777088415616,28.45,77611.22,0.0,-0.3555,0.00022,22.34405]
[1777088415672,28.45,77611.22,0.0,-0.3555,0.00022,22.34405]
[1777088415770,28.45,77611.22,0.0,-0.3555,0.00022,22.34405]
[1777088415778,28.45,77611.22,0.0,-0.3555,0.00022,22.34405]
[1777088415820,28.45,77611.22,0.0,-0.3555,0.00022,22.34405]
[1777088415913,28.45,77613.17,0.0,-0.35508,0.00022,22.33525]
[1777088417799,28.46,77622.43,0.0,-0.35307,0.00022,22.29285]
[1777088421956,28.46,77630.98,0.0,-0.35124,0.00022,22.25359]
[1777088426968,28.47,77635.86,0.0,-0.35022,0.00022,22.23152]
[1777088430940,28.48,77646.56,0.0,-0.34794,0.00022,22.18141]
[1777088436753,28.48,77646.24,0.0,-0.348,0.00022,22.17924]
[1777088437674,28.48,77644.84,0.0,-0.3483,0.00022,22.18596]
[1777088437744,28.48,77644.84,0.0,-0.3483,0.00022,22.18596]
[1777088437773,28.48,77644.84,0.0,-0.3483,0.00022,22.18596]
[1777088437905,28.48,77644.01,0.0,-0.34848,0.00022,22.18995]
[1777088438076,28.48,77644.01,0.0,-0.34848,0.00022,22.18995]
[1777088438604,28.48,77644.23,0.0,-0.34844,0.00022,22.18892]
[1777088440103,28.48,77643.22,0.0,-0.34866,0.00022,22.19375]
[1777088440724,28.48,77642.09,0.0,-0.3489,0.00022,22.19914]
[1777088441685,28.48,77642.09,0.0,-0.3489,0.00022,22.19914]
[1777088441917,28.48,77641.72,0.0,-0.34898,0.00022,22.2009]
[1777088447333,28.48,77643.54,0.0,-0.34859,0.00022,22.19225]
[1777088452758,28.48,77644.43,0.0,-0.3484,0.00022,22.18803]
[1777088458744,28.48,77645.93,0.0,-0.34807,0.00022,22.18091]
[1777088463782,28.48,77648.42,0.0,-0.34754,0.00022,22.16903]
[1777088468816,28.48,77648.45,0.0,-0.34753,0.00022,22.16896]
[1777088473849,28.48,77648.82,0.0,-0.34746,0.00022,22.16725]
[1777088478884,28.48,77649.9,0.0,-0.34723,0.00022,22.16214]
[1777088485934,28.49,77652.32,0.0,-0.34671,0.00022,22.15068]
[1777088490968,28.49,77652.13,0.0,-0.34676,0.00022,22.15174]
[1777088497010,28.49,77652.12,0.0,-0.34675,0.00022,22.14791]
[1777088500329,28.49,77652.39,0.0,-0.34669,0.00022,22.1467]
[1777088500363,28.49,77652.39,0.0,-0.34669,0.00022,22.1467]
[1777088500399,28.49,77652.39,0.0,-0.34669,0.00022,22.1467]
[1777088500427,28.49,77652.39,0.0,-0.34669,0.00022,22.1467]
[1777088501038,28.49,77652.33,0.0,-0.34671,0.00022,22.14701]
[1777088501084,28.49,77652.33,0.0,-0.34671,0.00022,22.14701]
[1777088503075,28.49,77654.97,0.0,-0.34614,0.00022,22.13432]
[1777088503100,28.49,77654.97,0.0,-0.34614,0.00022,22.13432]
[1777088505133,28.49,77656.13,0.0,-0.34589,0.00022,22.12879]
[1777088505152,28.49,77656.13,0.0,-0.34589,0.00022,22.12879]
[1777088507138,28.49,77655.9,0.0,-0.34594,0.00022,22.12995]
[1777088507168,28.49,77655.9,0.0,-0.34594,0.00022,22.12995]
[1777088509182,28.49,77655.77,0.0,-0.34598,0.00022,22.13067]
[1777088509194,28.49,77655.77,0.0,-0.34598,0.00022,22.13067]
[1777088511209,28.49,77655.84,0.0,-0.34596,0.00022,22.13043]
[1777088511231,28.49,77655.84,0.0,-0.34596,0.00022,22.13043]
[1777088511307,28.49,77655.26,0.0,-0.34609,0.00022,22.13328]
[1777088513253,28.49,77655.11,0.0,-0.34613,0.00022,22.13406]
[1777088513283,28.49,77655.11,0.0,-0.34613,0.00022,22.13406]
[1777088515273,28.5,77656.99,0.0,-0.34572,0.00022,22.12505]
[1777088516083,28.5,77658.13,0.0,-0.34548,0.00022,22.11963]
[1777088517306,28.5,77658.54,0.0,-0.3454,0.00022,22.11771]
[1777088517316,28.5,77658.54,0.0,-0.3454,0.00022,22.11771]
[1777088517931,28.5,77658.3,0.0,-0.34545,0.00022,22.11894]
[1777088519258,28.5,77658.51,0.0,-0.34541,0.00022,22.11792]
[1777088519280,28.5,77658.51,0.0,-0.34541,0.00022,22.11792]
[1777088519312,28.5,77658.51,0.0,-0.34541,0.00022,22.11792]
[1777088519345,28.5,77658.51,0.0,-0.34541,0.00022,22.11792]
[1777088521346,28.5,77658.63,0.0,-0.34539,0.00022,22.11747]
[1777088521367,28.5,77658.63,0.0,-0.34539,0.00022,22.11747]
[1777088521390,28.5,77658.63,0.0,-0.34539,0.00022,22.11747]
[1777088521420,28.5,77658.63,0.0,-0.34539,0.00022,22.11747]
[1777088521436,28.5,77658.63,0.0,-0.34539,0.00022,22.11747]
[1777088521449,28.5,77658.63,0.0,-0.34539,0.00022,22.11747]
[1777088521521,28.5,77659.14,0.0,-0.34528,0.00022,22.11513]
[1777088523382,28.5,77658.51,0.0,-0.34542,0.00022,22.11826]
[1777088523390,28.5,77658.51,0.0,-0.34542,0.00022,22.11826]
[1777088523413,28.5,77658.51,0.0,-0.34542,0.00022,22.11826]
[1777088523672,28.5,77658.62,0.0,-0.3454,0.00022,22.11779]
[1777088525396,28.5,77660.32,0.0,-0.34503,0.00022,22.10952]
[1777088525423,28.5,77660.32,0.0,-0.34503,0.00022,22.10952]
[1777088527431,28.5,77660.14,0.0,-0.34508,0.00022,22.11048]
[1777088527439,28.5,77660.14,0.0,-0.34508,0.00022,22.11048]
[1777088527455,28.5,77660.14,0.0,-0.34508,0.00022,22.11048]
[1777088527853,28.5,77664.68,0.0,-0.3441,0.00022,22.0884]
[1777088529464,28.5,77664.68,0.0,-0.3441,0.00022,22.0884]
[1777088529491,28.5,77664.68,0.0,-0.3441,0.00022,22.0884]
[1777088531478,28.5,77663.94,0.0,-0.34427,0.00022,22.09214]
[1777088534729,28.5,77664.78,0.0,-0.34409,0.00022,22.0882]
[1777088540471,28.51,77664.54,0.0,-0.34416,0.00022,22.08973]
[1777088543099,28.51,77666.0,0.0,-0.34385,0.00022,22.08277]
[1777088543110,28.51,77666.0,0.0,-0.34385,0.00022,22.08277]
[1777088543199,28.51,77665.65,0.0,-0.34393,0.00022,22.08456]
[1777088548307,28.51,77665.2,0.0,-0.34404,0.00022,22.08712]
[1777088550794,28.51,77664.72,0.0,-0.34415,0.00022,22.08954]
[1777088550812,28.51,77664.72,0.0,-0.34415,0.00022,22.08954]
[1777088550821,28.51,77664.72,0.0,-0.34415,0.00022,22.08954]
[1777088550977,28.51,77664.56,0.0,-0.34419,0.00022,22.09048]
[1777088554493,28.52,77664.85,0.0,-0.34412,0.00022,22.08524]
[1777088555063,28.52,77657.45,0.0,-0.34571,0.00022,22.12137]
[1777088555203,28.52,77657.45,0.0,-0.34571,0.00022,22.12137]
[1777088555233,28.52,77657.45,0.0,-0.34571,0.00022,22.12137]
[1777088555863,28.52,77657.45,0.0,-0.34571,0.00022,22.12137]
[1777088556120,28.52,77657.45,0.0,-0.34571,0.00022,22.12137]
[1777088555964,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556148,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556158,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556179,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556208,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556238,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556267,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556296,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556326,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556355,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556384,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556415,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556445,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556474,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556503,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556533,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556562,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556592,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556621,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556651,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556680,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556709,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556741,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556767,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556797,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556826,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556855,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556885,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556915,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556944,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088556972,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088557001,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088557031,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088557061,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088557091,28.52,77652.33,0.0,-0.34682,0.00022,22.14615]
[1777088557016,28.52,77648.17,0.0,-0.34772,0.00022,22.16616]
[1777088557558,28.52,77648.17,0.0,-0.34772,0.00022,22.16616]
[1777088557597,28.52,77648.17,0.0,-0.34772,0.00022,22.16616]
[1777088557612,28.52,77648.17,0.0,-0.34772,0.00022,22.16616]
[1777088557655,28.52,77648.17,0.0,-0.34772,0.00022,22.16616]
[1777088557693,28.52,77648.17,0.0,-0.34772,0.00022,22.16616]
[1777088557813,28.52,77648.17,0.0,-0.34772,0.00022,22.16616]
[1777088557914,28.52,77648.63,0.0,-0.34762,0.00022,22.16398]
[1777088559641,28.52,77648.63,0.0,-0.34762,0.00022,22.16398]
[1777088559840,28.52,77648.63,0.0,-0.34762,0.00022,22.16398]
[1777088560029,28.52,77648.63,0.0,-0.34762,0.00022,22.16398]
[1777088560103,28.52,77648.63,0.0,-0.34762,0.00022,22.16398]
[1777088560761,28.52,77649.41,0.0,-0.34745,0.00022,22.16028]
[1777088560816,28.52,77664.58,0.0,-0.34418,0.00022,22.08682]
[1777088561561,28.52,77664.58,0.0,-0.34418,0.00022,22.08682]
[1777088561575,28.52,77664.58,0.0,-0.34418,0.00022,22.08682]
[1777088562100,28.52,77664.58,0.0,-0.34418,0.00022,22.08682]
[1777088562120,28.52,77669.25,0.0,-0.34318,0.00021,22.06398]
[1777088563715,28.52,77669.12,0.0,-0.34322,0.00021,22.06471]
[1777088563805,28.52,77669.12,0.0,-0.34322,0.00021,22.06471]
[1777088564093,28.52,77669.12,0.0,-0.34322,0.00021,22.06471]
[1777088564137,28.52,77669.55,0.0,-0.34313,0.00021,22.06268]
[1777088564828,28.52,77669.55,0.0,-0.34313,0.00021,22.06268]
[1777088564846,28.52,77669.55,0.0,-0.34313,0.00021,22.06268]
[1777088564875,28.52,77669.55,0.0,-0.34313,0.00021,22.06268]
[1777088566040,28.52,77666.54,0.0,-0.34378,0.00022,22.07756]
[1777088566096,28.52,77666.54,0.0,-0.34378,0.00022,22.07756]
[1777088566107,28.52,77666.54,0.0,-0.34378,0.00022,22.07756]
[1777088566121,28.52,77666.54,0.0,-0.34378,0.00022,22.07756]
[1777088566135,28.52,77666.54,0.0,-0.34378,0.00022,22.07756]
[1777088566128,28.52,77666.09,0.0,-0.34388,0.00022,22.07984]
[1777088566704,28.52,77666.09,0.0,-0.34388,0.00022,22.07984]
[1777088566727,28.52,77666.09,0.0,-0.34388,0.00022,22.07984]
[1777088566881,28.52,77666.09,0.0,-0.34388,0.00022,22.07984]
[1777088568095,28.52,77666.69,0.0,-0.34375,0.00021,22.07696]
[1777088568508,28.52,77666.93,0.0,-0.3437,0.00021,22.07585]
[1777088573081,28.53,77669.41,0.0,-0.34318,0.00021,22.06385]
[1777088578696,28.53,77666.96,0.0,-0.34372,0.00021,22.07632]
[1777088580231,28.53,77666.15,0.0,-0.3439,0.00021,22.08041]
[1777088580253,28.53,77666.15,0.0,-0.3439,0.00021,22.08041]
[1777088582250,28.53,77664.96,0.0,-0.34416,0.00022,22.08636]
[1777088582254,28.53,77664.96,0.0,-0.34416,0.00022,22.08636]
[1777088582260,28.53,77664.96,0.0,-0.34416,0.00022,22.08636]
[1777088587266,28.53,77664.07,0.0,-0.34436,0.00022,22.091]
[1777088590355,28.54,77665.11,0.0,-0.34415,0.00021,22.0861]
[1777088590368,28.54,77665.11,0.0,-0.34415,0.00021,22.0861]
[1777088592372,28.54,77664.55,0.0,-0.34427,0.00022,22.08897]
[1777088592794,28.54,77664.28,0.0,-0.34433,0.00022,22.09035]
[1777088598259,28.54,77663.76,0.0,-0.34446,0.00022,22.09319]
[1777088603791,28.54,77666.79,0.0,-0.34382,0.00021,22.07874]
[1777088609795,28.55,77666.57,0.0,-0.34389,0.00021,22.08036]
[1777088614830,28.55,77664.08,0.0,-0.34442,0.00021,22.08887]
[1777088619701,28.55,77664.16,0.0,-0.34442,0.00021,22.08878]
[1777088619778,28.55,77664.16,0.0,-0.34442,0.00021,22.08878]
[1777088619879,28.55,77663.67,0.0,-0.34453,0.00021,22.09124]
[1777088621047,28.55,77663.67,0.0,-0.34453,0.00021,22.09124]
[1777088621059,28.55,77663.67,0.0,-0.34453,0.00021,22.09124]
[1777088621150,28.55,77663.52,0.0,-0.34456,0.00021,22.09204]
[1777088621952,28.55,77663.52,0.0,-0.34456,0.00021,22.09204]
[1777088622557,28.55,77663.58,0.0,-0.34455,0.00021,22.09182]
[1777088622808,28.55,77663.58,0.0,-0.34455,0.00021,22.09182]
[1777088622902,28.56,77663.15,0.0,-0.34465,0.00021,22.09399]
[1777088624035,28.56,77663.15,0.0,-0.34465,0.00021,22.09399]
[1777088624136,28.56,77662.66,0.0,-0.34476,0.00022,22.09645]
[1777088624800,28.56,77662.66,0.0,-0.34476,0.00022,22.09645]
[1777088625120,28.56,77662.66,0.0,-0.34476,0.00022,22.09645]
[1777088624904,28.56,77658.63,0.0,-0.34563,0.00022,22.1161]
[1777088626140,28.56,77656.95,0.0,-0.34599,0.00022,22.1243]
[1777088627709,28.56,77656.9,0.0,-0.346,0.00022,22.1246]
[1777088628876,28.56,77657.51,0.0,-0.34587,0.00022,22.1217]
[1777088628978,28.56,77657.09,0.0,-0.34597,0.00022,22.12379]
[1777088630705,28.56,77657.03,0.0,-0.34598,0.00022,22.12413]
[1777088630942,28.56,77657.07,0.0,-0.34598,0.00022,22.124]
[1777088635978,28.56,77658.8,0.0,-0.34561,0.00022,22.11589]
[1777088641535,28.56,77662.49,0.0,-0.34483,0.00021,22.09822]
[1777088647056,28.57,77660.99,0.0,-0.34517,0.00022,22.10582]
[1777088654104,28.57,77660.15,0.0,-0.34536,0.00022,22.11027]
[1777088659141,28.57,77659.12,0.0,-0.3456,0.00022,22.11554]
[1777088664178,28.57,77658.97,0.0,-0.34564,0.00022,22.11653]
[1777088670217,28.58,77659.65,0.0,-0.34551,0.00022,22.11363]
[1777088677267,28.58,77658.78,0.0,-0.3457,0.00022,22.11431]
[1777088682822,28.59,77660.28,0.0,-0.34539,0.00021,22.10737]
[1777088689019,28.59,77660.32,0.0,-0.34541,0.00021,22.10787]
[1777088695148,28.59,77656.73,0.0,-0.3462,0.00022,22.12558]
[1777088700429,28.6,77654.43,0.0,-0.34671,0.00022,22.13716]
[1777088705463,28.6,77655.19,0.0,-0.34656,0.00022,22.13389]
[1777088710498,28.61,77660.21,0.0,-0.3455,0.00021,22.11009]
[1777088714178,28.61,77662.76,0.0,-0.34496,0.00021,22.09795]
[1777088714226,28.61,77662.76,0.0,-0.34496,0.00021,22.09795]
[1777088714256,28.61,77662.76,0.0,-0.34496,0.00021,22.09795]
[1777088714207,28.61,77662.4,0.0,-0.34505,0.00021,22.09992]
[1777088716082,28.61,77662.4,0.0,-0.34505,0.00021,22.09992]
[1777088716088,28.61,77662.4,0.0,-0.34505,0.00021,22.09992]
[1777088716107,28.61,77663.21,0.0,-0.34489,0.00021,22.09622]
[1777088721576,28.62,77662.5,0.0,-0.34506,0.00021,22.10025]
[1777088727616,28.62,77665.69,0.0,-0.34441,0.00021,22.08543]
[1777088732053,28.63,77667.84,0.0,-0.34396,0.00021,22.07528]
[1777088732105,28.63,77667.84,0.0,-0.34396,0.00021,22.07528]
[1777088732135,28.63,77667.84,0.0,-0.34396,0.00021,22.07528]
[1777088732218,28.63,77667.84,0.0,-0.34396,0.00021,22.07528]
[1777088732294,28.63,77668.97,0.0,-0.3437,0.00021,22.06592]
[1777088734141,28.63,77677.08,0.0,-0.34198,0.00021,22.02633]
[1777088739701,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740534,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740552,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740582,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740612,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740641,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740670,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740700,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740729,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740758,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740788,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740817,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740847,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740877,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740907,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740936,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740965,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088740995,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741024,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741053,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741082,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741111,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741141,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741170,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741199,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741229,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741259,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741289,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741317,28.63,77682.89,0.0,-0.34076,0.00021,21.99814]
[1777088741350,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741376,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741407,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741436,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741467,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741495,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741530,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741557,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741588,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741617,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741646,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741677,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741707,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741737,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741766,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741796,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741827,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741857,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741886,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741916,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741946,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088741975,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742005,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742035,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742065,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742095,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742124,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742154,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742184,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742213,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742243,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742273,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742306,28.64,77683.67,0.0,-0.3406,0.00021,21.99447]
[1777088742335,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742368,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742395,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742425,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742456,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742485,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742514,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742543,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742572,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742601,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742631,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742661,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742690,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742719,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742748,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742778,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742807,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742836,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742866,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742896,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742925,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742955,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088742984,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743013,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743043,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743072,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743101,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743131,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743161,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743189,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743219,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743249,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743277,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743307,28.64,77684.08,0.0,-0.34052,0.00021,21.99253]
[1777088743336,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743369,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743399,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743428,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743457,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743486,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743516,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743546,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743576,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743605,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743637,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743665,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743698,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743725,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743755,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743784,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743814,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743843,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743873,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743904,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743933,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743962,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088743992,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744021,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744051,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744081,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744110,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744140,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744168,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744198,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744227,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744257,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744286,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744316,28.64,77684.3,0.0,-0.34048,0.00021,21.99154]
[1777088744345,28.64,77684.76,0.0,-0.34038,0.00021,21.98935]
[1777088744378,28.64,77684.76,0.0,-0.34038,0.00021,21.98935]
[1777088744405,28.64,77684.76,0.0,-0.34038,0.00021,21.98935]
[1777088744434,28.64,77684.76,0.0,-0.34038,0.00021,21.98935]
[1777088744463,28.64,77684.76,0.0,-0.34038,0.00021,21.98935]
[1777088744489,28.64,77684.76,0.0,-0.34038,0.00021,21.98935]
[1777088744523,28.64,77684.76,0.0,-0.34038,0.00021,21.98935]
[1777088744553,28.64,77684.76,0.0,-0.34038,0.00021,21.98935]
[1777088744736,28.64,77684.76,0.0,-0.34038,0.00021,21.98935]
[1777088748167,28.64,77686.9,0.0,-0.33994,0.00021,21.97897]
[1777088748203,28.64,77686.9,0.0,-0.33994,0.00021,21.97897]
[1777088748216,28.64,77686.9,0.0,-0.33994,0.00021,21.97897]
[1777088748261,28.64,77686.9,0.0,-0.33994,0.00021,21.97897]
[1777088748291,28.64,77686.9,0.0,-0.33994,0.00021,21.97897]
[1777088748304,28.64,77687.4,0.0,-0.33984,0.00021,21.97657]
[1777088748562,28.64,77687.4,0.0,-0.33984,0.00021,21.97657]
[1777088748764,28.64,77687.4,0.0,-0.33984,0.00021,21.97667]
[1777088751739,28.64,77691.04,0.0,-0.33907,0.00021,21.95865]
[1777088751929,28.64,77691.04,0.0,-0.33907,0.00021,21.95865]
[1777088752115,28.64,77691.04,0.0,-0.33907,0.00021,21.95865]
[1777088752134,28.64,77691.04,0.0,-0.33907,0.00021,21.95865]
[1777088752161,28.65,77691.95,0.0,-0.33888,0.00021,21.95419]
[1777088755024,28.65,77695.4,0.0,-0.33816,0.00021,21.93697]
[1777088755041,28.65,77695.4,0.0,-0.33816,0.00021,21.93697]
[1777088755067,28.65,77695.4,0.0,-0.33816,0.00021,21.93697]
[1777088755100,28.65,77695.4,0.0,-0.33816,0.00021,21.93697]
[1777088755130,28.65,77695.4,0.0,-0.33816,0.00021,21.93697]
[1777088755327,28.65,77694.22,0.0,-0.33841,0.00021,21.943]
[1777088757007,28.65,77694.22,0.0,-0.33841,0.00021,21.94309]
[1777088757023,28.65,77694.22,0.0,-0.33841,0.00021,21.94309]
[1777088758765,28.65,77691.05,0.0,-0.33909,0.00021,21.95917]
[1777088758860,28.65,77691.09,0.0,-0.33909,0.00021,21.95904]
[1777088764172,28.65,77690.6,0.0,-0.3392,0.00021,21.96177]
[1777088769910,28.66,77691.4,0.0,-0.33905,0.00021,21.95823]
[1777088772564,28.66,77691.92,0.0,-0.33895,0.00021,21.95575]
[1777088774532,28.66,77693.44,0.0,-0.33863,0.00021,21.94823]
[1777088774583,28.66,77693.44,0.0,-0.33863,0.00021,21.94823]
[1777088775034,28.66,77693.44,0.0,-0.33863,0.00021,21.94823]
[1777088775094,28.66,77693.85,0.0,-0.33854,0.00021,21.94624]
[1777088778258,28.66,77694.41,0.0,-0.33843,0.00021,21.94355]
[1777088778295,28.66,77694.41,0.0,-0.33843,0.00021,21.94355]
[1777088778313,28.66,77694.41,0.0,-0.33843,0.00021,21.94355]
[1777088778296,28.66,77696.77,0.0,-0.33793,0.00021,21.93171]
[1777088778377,28.66,77696.77,0.0,-0.33793,0.00021,21.93171]
[1777088778407,28.66,77696.77,0.0,-0.33793,0.00021,21.93171]
[1777088779649,28.66,77697.07,0.0,-0.33787,0.00021,21.93027]
[1777088785017,28.66,77698.51,0.0,-0.33758,0.00021,21.92344]
[1777088785515,28.66,77698.51,0.0,-0.33758,0.00021,21.92344]
[1777088785585,28.66,77698.51,0.0,-0.33758,0.00021,21.92344]
[1777088785615,28.66,77698.51,0.0,-0.33758,0.00021,21.92344]
[1777088787207,28.66,77698.82,0.0,-0.33752,0.00021,21.92187]
[1777088787301,28.66,77698.21,0.0,-0.33765,0.00021,21.92511]
[1777088794050,28.67,77696.84,0.0,-0.33793,0.00021,21.92826]
[1777088794084,28.67,77696.84,0.0,-0.33793,0.00021,21.92826]
[1777088794184,28.67,77696.5,0.0,-0.33801,0.00021,21.93021]
[1777088795301,28.67,77696.5,0.0,-0.33801,0.00021,21.93021]
[1777088795332,28.67,77696.5,0.0,-0.33801,0.00021,21.93021]
[1777088795374,28.67,77696.62,0.0,-0.33799,0.00021,21.92968]
[1777088795731,28.67,77696.62,0.0,-0.33799,0.00021,21.92968]
[1777088795749,28.67,77696.62,0.0,-0.33799,0.00021,21.92968]
[1777088796092,28.67,77696.39,0.0,-0.33804,0.00021,21.93092]
[1777088796525,28.67,77696.39,0.0,-0.33804,0.00021,21.93092]
[1777088797337,28.67,77696.39,0.0,-0.33804,0.00021,21.93092]
[1777088797380,28.67,77696.39,0.0,-0.33804,0.00021,21.93092]
[1777088797410,28.67,77695.92,0.0,-0.33815,0.00021,21.93337]
[1777088798107,28.67,77694.67,0.0,-0.33841,0.00021,21.93975]
[1777088798554,28.67,77694.67,0.0,-0.33841,0.00021,21.93975]
[1777088798623,28.67,77694.96,0.0,-0.33835,0.00021,21.93829]
[1777088808161,28.67,77694.21,0.0,-0.33853,0.00021,21.94246]
[1777088813211,28.68,77692.57,0.0,-0.33892,0.00021,21.95167]
[1777088818246,28.69,77692.37,0.0,-0.33898,0.00021,21.95324]
[1777088823282,28.69,77691.19,0.0,-0.33925,0.00021,21.95971]
[1777088828316,28.7,77691.1,0.0,-0.3393,0.00021,21.96072]
[1777088833351,28.7,77691.06,0.0,-0.33933,0.00021,21.96147]
[1777088838389,28.7,77690.98,0.0,-0.33937,0.00021,21.96242]
[1777088843424,28.71,77690.23,0.0,-0.33955,0.00021,21.96671]
[1777088848458,28.71,77696.24,0.0,-0.33829,0.00021,21.93718]
[1777088854035,28.72,77700.33,0.0,-0.33742,0.00021,21.91302]
[1777088860175,28.73,77702.25,0.0,-0.33705,0.00021,21.90418]
[1777088865331,28.73,77704.37,0.0,-0.33663,0.00021,21.89402]
[1777088870612,28.74,77705.55,0.0,-0.33641,0.00021,21.88887]
[1777088876184,28.74,77705.8,0.0,-0.33638,0.00021,21.8882]
[1777088876218,28.74,77705.8,0.0,-0.33638,0.00021,21.8882]
[1777088876230,28.74,77705.8,0.0,-0.33638,0.00021,21.8882]
[1777088876345,28.74,77707.05,0.0,-0.33612,0.00021,21.88196]
[1777088880435,28.74,77702.77,0.0,-0.33704,0.00021,21.90404]
[1777088881233,28.75,77702.06,0.0,-0.3372,0.00021,21.90783]
[1777088884517,28.75,77699.57,0.0,-0.33774,0.00021,21.92076]
[1777088884713,28.75,77699.88,0.0,-0.33768,0.00021,21.91919]
[1777088890162,28.75,77696.14,0.0,-0.33849,0.00021,21.93844]
[1777088892848,28.75,77692.91,0.0,-0.33918,0.00021,21.95487]
[1777088893796,28.76,77692.16,0.0,-0.33934,0.00021,21.95871]
[1777088900493,28.76,77692.39,0.0,-0.33932,0.00021,21.95822]
[1777088905858,28.76,77691.82,0.0,-0.33946,0.00021,21.96146]
[1777088910909,28.77,77692.42,0.0,-0.33935,0.00021,21.95885]
[1777088917386,28.77,77691.24,0.0,-0.33959,0.00021,21.96103]
[1777088923940,28.77,77690.99,0.0,-0.33966,0.00021,21.96278]
[1777088931037,28.78,77690.42,0.0,-0.33981,0.00021,21.96624]
[1777088936808,28.78,77690.62,0.0,-0.33978,0.00021,21.96545]
[1777088937111,28.78,77690.62,0.0,-0.33978,0.00021,21.96545]
[1777088937293,28.78,77696.67,0.0,-0.3385,0.00021,21.93544]
[1777088937835,28.78,77696.67,0.0,-0.3385,0.00021,21.93544]
[1777088943118,28.79,77700.53,0.0,-0.3377,0.00021,21.91642]
[1777088948153,28.79,77700.27,0.0,-0.33777,0.00021,21.91808]
[1777088952082,28.79,77698.57,0.0,-0.33814,0.00021,21.92693]
[1777088952127,28.79,77698.57,0.0,-0.33814,0.00021,21.92693]
[1777088952156,28.79,77698.57,0.0,-0.33814,0.00021,21.92693]
[1777088952343,28.79,77698.57,0.0,-0.33814,0.00021,21.92693]
[1777088952387,28.79,77695.42,0.0,-0.33881,0.00021,21.94281]
[1777088952769,28.79,77695.42,0.0,-0.33881,0.00021,21.94281]
[1777088952783,28.79,77695.42,0.0,-0.33881,0.00021,21.94281]
[1777088958222,28.8,77693.01,0.0,-0.33934,0.00021,21.95533]
[1777088963258,28.8,77692.04,0.0,-0.33956,0.00021,21.96054]
[1777088969300,28.8,77692.09,0.0,-0.33957,0.00021,21.96077]
[1777088974271,28.8,77691.74,0.0,-0.33965,0.00021,21.96267]
[1777088974294,28.8,77691.74,0.0,-0.33965,0.00021,21.96267]
[1777088974324,28.8,77691.74,0.0,-0.33965,0.00021,21.96267]
[1777088975847,28.81,77691.46,0.0,-0.3397,0.00021,21.96023]
[1777088975940,28.81,77691.39,0.0,-0.33971,0.00021,21.96066]
[1777088981054,28.81,77690.31,0.0,-0.33996,0.00021,21.9665]
[1777088988433,28.81,77689.96,0.0,-0.34006,0.00021,21.96879]
[1777088993468,28.82,77689.1,0.0,-0.34026,0.00021,21.97345]
[1777088998503,28.82,77686.15,0.0,-0.3409,0.00021,21.98842]
[1777088998825,28.82,77686.15,0.0,-0.3409,0.00021,21.98842]
[1777088999511,28.82,77686.37,0.0,-0.34086,0.00021,21.9874]
[1777089000519,28.82,77679.65,0.0,-0.34229,0.00021,22.0205]
[1777089001892,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089001915,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089001947,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089001974,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002003,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002033,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002063,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002093,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002123,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002251,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002272,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002302,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002362,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002391,28.82,77678.2,0.0,-0.3426,0.00021,22.02764]
[1777089002626,28.82,77678.71,0.0,-0.34249,0.00021,22.02519]
[1777089002656,28.82,77678.71,0.0,-0.34249,0.00021,22.02519]
[1777089002685,28.82,77678.71,0.0,-0.34249,0.00021,22.02519]
[1777089002715,28.82,77678.71,0.0,-0.34249,0.00021,22.02519]
[1777089002744,28.82,77678.71,0.0,-0.34249,0.00021,22.02519]
[1777089003145,28.82,77678.71,0.0,-0.34249,0.00021,22.02519]
[1777089004302,28.82,77678.79,0.0,-0.34247,0.00021,22.02485]
[1777089004399,28.82,77679.53,0.0,-0.34232,0.00021,22.02128]
[1777089009582,28.83,77680.79,0.0,-0.34206,0.00021,22.01537]
[1777089014419,28.83,77680.15,0.0,-0.3422,0.00021,22.01866]
[1777089014922,28.83,77679.68,0.0,-0.34231,0.00021,22.02108]
[1777089017464,28.83,77679.68,0.0,-0.34231,0.00021,22.02108]
[1777089018491,28.83,77679.06,0.0,-0.34245,0.00021,22.02428]
[1777089024530,28.83,77677.66,0.0,-0.34276,0.00021,22.0314]
[1777089024575,28.83,77677.66,0.0,-0.34276,0.00021,22.0314]
[1777089024580,28.83,77677.66,0.0,-0.34276,0.00021,22.0314]
[1777089024602,28.83,77677.66,0.0,-0.34276,0.00021,22.0314]
[1777089024610,28.83,77677.66,0.0,-0.34276,0.00021,22.0314]
[1777089024604,28.83,77676.97,0.0,-0.34291,0.00021,22.03489]
[1777089029691,28.83,77675.38,0.0,-0.34326,0.00021,22.04287]
[1777089032151,28.84,77674.12,0.0,-0.34351,0.00021,22.04512]
[1777089037422,28.84,77678.25,0.0,-0.34265,0.00021,22.02538]
[1777089042740,28.84,77677.06,0.0,-0.34292,0.00021,22.0316]
[1777089048858,28.85,77674.99,0.0,-0.34338,0.00021,22.04225]
[1777089053234,28.85,77673.07,0.0,-0.3438,0.00021,22.0518]
[1777089053314,28.85,77673.07,0.0,-0.3438,0.00021,22.0518]
[1777089055029,28.85,77672.09,0.0,-0.34401,0.00021,22.05668]
[1777089055066,28.85,77672.09,0.0,-0.34401,0.00021,22.05668]
[1777089055131,28.85,77665.26,0.0,-0.34547,0.00021,22.08965]
[1777089057066,28.85,77665.26,0.0,-0.34548,0.00021,22.08971]
[1777089057082,28.85,77665.26,0.0,-0.34548,0.00021,22.08971]
[1777089059101,28.85,77664.75,0.0,-0.34559,0.00021,22.09224]
[1777089059135,28.85,77664.75,0.0,-0.34559,0.00021,22.09224]
[1777089061109,28.85,77664.53,0.0,-0.34564,0.00021,22.09339]
[1777089061146,28.85,77664.53,0.0,-0.34564,0.00021,22.09339]
[1777089063148,28.85,77663.94,0.0,-0.34577,0.00021,22.0963]
[1777089063163,28.85,77663.94,0.0,-0.34577,0.00021,22.0963]
[1777089065172,28.86,77663.58,0.0,-0.34585,0.00021,22.09812]
[1777089065210,28.86,77663.58,0.0,-0.34585,0.00021,22.09812]
[1777089067201,28.86,77663.24,0.0,-0.34592,0.00021,22.09983]
[1777089067216,28.86,77663.24,0.0,-0.34592,0.00021,22.09983]
[1777089069248,28.86,77662.88,0.0,-0.34601,0.00021,22.10165]
[1777089069260,28.86,77662.88,0.0,-0.34601,0.00021,22.10165]
[1777089071277,28.86,77662.59,0.0,-0.34607,0.00021,22.10313]
[1777089071302,28.86,77662.59,0.0,-0.34607,0.00021,22.10313]
[1777089073316,28.86,77662.31,0.0,-0.34614,0.00021,22.10456]
[1777089073345,28.86,77662.31,0.0,-0.34614,0.00021,22.10456]
[1777089075354,28.86,77662.05,0.0,-0.34619,0.00021,22.1059]
[1777089075385,28.86,77662.05,0.0,-0.34619,0.00021,22.1059]
[1777089077380,28.86,77661.81,0.0,-0.34625,0.00021,22.10713]
[1777089077399,28.86,77661.81,0.0,-0.34625,0.00021,22.10713]
[1777089079414,28.86,77661.58,0.0,-0.3463,0.00021,22.10833]
[1777089079436,28.86,77661.58,0.0,-0.3463,0.00021,22.10833]
[1777089081445,28.86,77661.48,0.0,-0.34633,0.00021,22.10891]
[1777089081476,28.86,77661.48,0.0,-0.34633,0.00021,22.10891]
[1777089083481,28.86,77661.17,0.0,-0.3464,0.00021,22.11048]
[1777089083491,28.86,77661.17,0.0,-0.3464,0.00021,22.11048]
[1777089085524,28.86,77660.99,0.0,-0.34644,0.00021,22.11144]
[1777089085556,28.86,77660.99,0.0,-0.34644,0.00021,22.11144]
[1777089087553,28.87,77660.81,0.0,-0.34649,0.00021,22.11244]
[1777089087567,28.87,77660.81,0.0,-0.34649,0.00021,22.11244]
[1777089089057,28.87,77660.65,0.0,-0.34652,0.00021,22.11331]
[1777089089069,28.87,77660.65,0.0,-0.34652,0.00021,22.11331]
[1777089089582,28.87,77660.65,0.0,-0.34652,0.00021,22.11331]
[1777089089619,28.87,77660.65,0.0,-0.34652,0.00021,22.11331]
[1777089091618,28.87,77657.48,0.0,-0.3472,0.00021,22.12846]
[1777089091652,28.87,77657.48,0.0,-0.3472,0.00021,22.12846]
[1777089093673,28.87,77659.19,0.0,-0.34682,0.00021,22.11635]
[1777089093695,28.87,77660.14,0.0,-0.34662,0.00021,22.11187]
[1777089095707,28.87,77662.04,0.0,-0.34622,0.00021,22.10287]
[1777089095733,28.87,77662.04,0.0,-0.34622,0.00021,22.10287]
[1777089097736,28.87,77663.11,0.0,-0.34599,0.00021,22.09781]
[1777089097767,28.87,77663.11,0.0,-0.34599,0.00021,22.09781]
[1777089099767,28.87,77664.54,0.0,-0.34569,0.00021,22.09101]
[1777089099787,28.87,77664.54,0.0,-0.34569,0.00021,22.09101]
[1777089100216,28.87,77665.45,0.0,-0.34549,0.00021,22.08667]
[1777089101834,28.87,77666.8,0.0,-0.34521,0.00021,22.08021]
[1777089101866,28.87,77666.8,0.0,-0.34521,0.00021,22.08021]
[1777089102523,28.87,77667.58,0.0,-0.34504,0.00021,22.07648]
[1777089103819,28.87,77667.58,0.0,-0.34504,0.00021,22.07648]
[1777089103842,28.87,77667.58,0.0,-0.34504,0.00021,22.07648]
[1777089103855,28.87,77667.58,0.0,-0.34504,0.00021,22.07648]
[1777089103871,28.87,77667.58,0.0,-0.34504,0.00021,22.07648]
[1777089103921,28.87,77668.26,0.0,-0.3449,0.00021,22.07322]
[1777089105860,28.87,77668.26,0.0,-0.3449,0.00021,22.07322]
[1777089105890,28.87,77668.26,0.0,-0.3449,0.00021,22.07322]
[1777089107884,28.87,77670.77,0.0,-0.34436,0.00021,22.06118]
[1777089107904,28.87,77670.77,0.0,-0.34436,0.00021,22.06118]
[1777089109920,28.87,77670.77,0.0,-0.34436,0.00021,22.0612]
[1777089109948,28.87,77670.77,0.0,-0.34436,0.00021,22.0612]
[1777089111948,28.87,77672.76,0.0,-0.34394,0.00021,22.05158]
[1777089111962,28.87,77672.76,0.0,-0.34394,0.00021,22.05158]
[1777089113974,28.87,77676.1,0.0,-0.34323,0.00021,22.03538]
[1777089113978,28.87,77676.1,0.0,-0.34323,0.00021,22.03538]
[1777089114003,28.87,77676.1,0.0,-0.34323,0.00021,22.03538]
[1777089114247,28.87,77676.1,0.0,-0.34323,0.00021,22.03538]
[1777089114272,28.87,77676.1,0.0,-0.34323,0.00021,22.03538]
[1777089114309,28.87,77676.5,0.0,-0.34315,0.00021,22.03344]
[1777089115413,28.87,77676.5,0.0,-0.34315,0.00021,22.03344]
[1777089116013,28.87,77676.58,0.0,-0.34313,0.00021,22.03305]
[1777089116327,28.87,77676.97,0.0,-0.34305,0.00021,22.03116]
[1777089122037,28.87,77679.22,0.0,-0.34257,0.00021,22.0202]
[1777089128411,28.87,77680.88,0.0,-0.34221,0.00021,22.01206]
[1777089130283,28.87,77680.73,0.0,-0.34225,0.00021,22.01278]
[1777089130296,28.87,77680.73,0.0,-0.34225,0.00021,22.01278]
[1777089132310,28.87,77681.12,0.0,-0.34216,0.00021,22.01085]
[1777089132318,28.87,77681.12,0.0,-0.34216,0.00021,22.01085]
[1777089132328,28.87,77681.12,0.0,-0.34216,0.00021,22.01085]
[1777089132439,28.87,77682.19,0.0,-0.34193,0.00021,22.0056]
[1777089134352,28.87,77680.88,0.0,-0.34221,0.00021,22.01199]
[1777089134371,28.87,77680.88,0.0,-0.34221,0.00021,22.01199]
[1777089136384,28.87,77681.27,0.0,-0.34213,0.00021,22.01004]
[1777089136403,28.87,77681.27,0.0,-0.34213,0.00021,22.01004]
[1777089138422,28.87,77681.5,0.0,-0.34208,0.00021,22.00889]
[1777089138468,28.87,77681.5,0.0,-0.34208,0.00021,22.00889]
[1777089140445,28.87,77682.34,0.0,-0.3419,0.00021,22.00471]
[1777089140457,28.87,77682.34,0.0,-0.3419,0.00021,22.00471]
[1777089142475,28.87,77682.73,0.0,-0.34181,0.00021,22.00278]
[1777089142488,28.87,77682.73,0.0,-0.34181,0.00021,22.00278]
[1777089144507,28.87,77683.09,0.0,-0.34173,0.00021,22.00097]
[1777089144522,28.87,77683.09,0.0,-0.34173,0.00021,22.00097]
[1777089146545,28.87,77683.27,0.0,-0.34169,0.00021,22.00004]
[1777089146582,28.87,77683.27,0.0,-0.34169,0.00021,22.00004]
[1777089148575,28.87,77683.59,0.0,-0.34162,0.00021,21.99839]
[1777089148598,28.87,77683.59,0.0,-0.34162,0.00021,21.99839]
[1777089150623,28.87,77683.99,0.0,-0.34154,0.00021,21.99638]
[1777089150637,28.87,77683.99,0.0,-0.34154,0.00021,21.99638]
[1777089152663,28.87,77684.13,0.0,-0.34148,0.00021,21.99157]
[1777089152691,28.87,77684.13,0.0,-0.34148,0.00021,21.99157]
[1777089154691,28.87,77684.02,0.0,-0.3415,0.00021,21.99208]
[1777089154725,28.87,77684.02,0.0,-0.3415,0.00021,21.99208]
[1777089156716,28.86,77684.73,0.0,-0.34135,0.00021,21.98851]
[1777089156751,28.86,77684.73,0.0,-0.34135,0.00021,21.98851]
[1777089158755,28.86,77684.77,0.0,-0.34134,0.00021,21.98828]
[1777089158794,28.86,77685.2,0.0,-0.34125,0.00021,21.9861]
[1777089160775,28.86,77685.62,0.0,-0.34116,0.00021,21.98404]
[1777089160799,28.86,77685.62,0.0,-0.34116,0.00021,21.98404]
[1777089162796,28.86,77685.94,0.0,-0.34108,0.00021,21.98234]
[1777089162806,28.86,77685.94,0.0,-0.34108,0.00021,21.98234]
[1777089164834,28.86,77686.02,0.0,-0.34107,0.00021,21.98195]
[1777089164935,28.86,77686.17,0.0,-0.34103,0.00021,21.98115]
[1777089170862,28.86,77686.4,0.0,-0.34098,0.00021,21.97989]
[1777089172990,28.86,77686.38,0.0,-0.34098,0.00021,21.97985]
[1777089173008,28.86,77686.38,0.0,-0.34098,0.00021,21.97985]
[1777089173727,28.86,77686.3,0.0,-0.34099,0.00021,21.98021]
[1777089175025,28.86,77686.62,0.0,-0.34092,0.00021,21.97859]
[1777089175063,28.86,77686.62,0.0,-0.34092,0.00021,21.97859]
[1777089177071,28.86,77687.49,0.0,-0.34074,0.00021,21.97423]
[1777089177095,28.86,77687.49,0.0,-0.34074,0.00021,21.97423]
[1777089179090,28.86,77687.19,0.0,-0.3408,0.00021,21.97564]
[1777089179106,28.86,77687.19,0.0,-0.3408,0.00021,21.97564]
[1777089181129,28.86,77687.88,0.0,-0.34065,0.00021,21.9722]
[1777089181141,28.86,77687.88,0.0,-0.34065,0.00021,21.9722]
[1777089183169,28.86,77687.94,0.0,-0.34063,0.00021,21.97181]
[1777089183202,28.86,77687.94,0.0,-0.34063,0.00021,21.97181]
[1777089185192,28.86,77687.95,0.0,-0.34063,0.00021,21.97172]
[1777089185212,28.86,77687.95,0.0,-0.34063,0.00021,21.97172]
[1777089187220,28.86,77687.96,0.0,-0.34062,0.00021,21.97161]
[1777089187247,28.86,77687.96,0.0,-0.34062,0.00021,21.97161]
[1777089189252,28.86,77687.89,0.0,-0.34063,0.00021,21.97185]
[1777089189263,28.86,77687.89,0.0,-0.34063,0.00021,21.97185]
[1777089190201,28.86,77686.47,0.0,-0.34093,0.00021,21.97882]
[1777089190484,28.85,77686.4,0.0,-0.34095,0.00021,21.97912]
[1777089191708,28.85,77676.06,0.0,-0.34314,0.00021,22.0297]
[1777089194683,28.85,77671.92,0.0,-0.34402,0.00021,22.04964]
[1777089194711,28.85,77671.92,0.0,-0.34402,0.00021,22.04964]
[1777089199910,28.85,77667.78,0.0,-0.34489,0.00021,22.06933]
[1777089201753,28.85,77667.78,0.0,-0.34489,0.00021,22.06933]
[1777089209980,28.85,77667.47,0.0,-0.34495,0.00021,22.07067]
[1777089216482,28.85,77665.81,0.0,-0.34528,0.00021,22.07458]
[1777089222741,28.85,77663.08,0.0,-0.34586,0.00021,22.08767]
[1777089228113,28.85,77662.17,0.0,-0.34606,0.00021,22.09205]
[1777089231006,28.85,77661.67,0.0,-0.34616,0.00021,22.09446]
[1777089236170,28.85,77656.31,0.0,-0.34731,0.00021,22.11995]
[1777089241204,28.85,77656.18,0.0,-0.34733,0.00021,22.12052]
[1777089246920,28.85,77655.79,0.0,-0.34742,0.00021,22.12236]
[1777089252888,28.85,77655.87,0.0,-0.3474,0.00021,22.12193]
[1777089258322,28.85,77655.5,0.0,-0.34748,0.00021,22.12365]
[1777089260422,28.85,77655.8,0.0,-0.34741,0.00021,22.12222]
[1777089260488,28.85,77655.8,0.0,-0.34741,0.00021,22.12222]
[1777089260517,28.85,77655.8,0.0,-0.34741,0.00021,22.12222]
[1777089260647,28.85,77655.46,0.0,-0.34748,0.00021,22.12383]
[1777089262450,28.85,77655.76,0.0,-0.34742,0.00021,22.12241]
[1777089262552,28.85,77655.76,0.0,-0.34742,0.00021,22.1224]
[1777089264471,28.85,77655.75,0.0,-0.34742,0.00021,22.12245]
[1777089264572,28.85,77655.73,0.0,-0.34743,0.00021,22.12254]
[1777089265171,28.85,77655.73,0.0,-0.34743,0.00021,22.12254]
[1777089265270,28.85,77655.73,0.0,-0.34743,0.00021,22.12254]
[1777089271574,28.85,77655.83,0.0,-0.3474,0.00021,22.12206]
[1777089277455,28.85,77654.52,0.0,-0.34766,0.00021,22.12415]
[1777089282491,28.85,77655.17,0.0,-0.34752,0.00021,22.12107]
[1777089288139,28.85,77655.36,0.0,-0.34748,0.00021,22.12021]
[1777089294577,28.86,77657.0,0.0,-0.34718,0.00021,22.11363]
[1777089299610,28.86,77657.47,0.0,-0.34709,0.00021,22.11166]
[1777089300775,28.86,77657.47,0.0,-0.34709,0.00021,22.11166]
[1777089300876,28.86,77656.96,0.0,-0.3472,0.00021,22.1141]
[1777089312165,28.86,77656.52,0.0,-0.3473,0.00021,22.11625]
[1777089319750,28.86,77656.05,0.0,-0.34741,0.00021,22.11871]
[1777089323830,28.86,77656.07,0.0,-0.34741,0.00021,22.11865]
[1777089323921,28.86,77656.05,0.0,-0.34741,0.00021,22.11876]
[1777089323954,28.86,77656.05,0.0,-0.34741,0.00021,22.11876]
[1777089324778,28.86,77656.05,0.0,-0.34741,0.00021,22.11876]
[1777089324808,28.86,77656.05,0.0,-0.34741,0.00021,22.11876]
[1777089324822,28.86,77656.05,0.0,-0.34741,0.00021,22.11876]
[1777089324910,28.86,77640.99,0.0,-0.35064,0.00021,22.18937]
[1777089326294,28.86,77641.3,0.0,-0.35057,0.00021,22.18796]
[1777089326800,28.86,77639.05,0.0,-0.35105,0.00021,22.19837]
[1777089332772,28.86,77640.13,0.0,-0.3508,0.00021,22.18926]
[1777089336615,28.86,77640.8,0.0,-0.35065,0.00021,22.18612]
[1777089341906,28.86,77642.87,0.0,-0.3502,0.00021,22.17635]
[1777089346940,28.86,77644.12,0.0,-0.34993,0.00021,22.17047]
[1777089353681,28.86,77644.98,0.0,-0.34974,0.00021,22.1664]
[1777089359026,28.86,77646.09,0.0,-0.34951,0.00021,22.16119]
[1777089360618,28.86,77646.09,0.0,-0.34951,0.00021,22.16119]
[1777089360654,28.86,77646.09,0.0,-0.34951,0.00021,22.16119]
[1777089360656,28.86,77646.09,0.0,-0.34951,0.00021,22.16119]
[1777089360692,28.86,77646.09,0.0,-0.34951,0.00021,22.16119]
[1777089361823,28.86,77646.05,0.0,-0.34951,0.00021,22.16137]
[1777089361889,28.86,77642.55,0.0,-0.35026,0.00021,22.17769]
[1777089362729,28.86,77642.55,0.0,-0.35026,0.00021,22.17769]
[1777089363984,28.86,77636.17,0.0,-0.35165,0.00021,22.20758]
[1777089363994,28.86,77636.17,0.0,-0.35165,0.00021,22.20758]
[1777089364005,28.86,77636.17,0.0,-0.35165,0.00021,22.20758]
[1777089368053,28.87,77637.88,0.0,-0.35131,0.00021,22.20027]
[1777089368065,28.87,77637.88,0.0,-0.35131,0.00021,22.20027]
[1777089368098,28.87,77637.88,0.0,-0.35131,0.00021,22.20027]
[1777089368154,28.87,77637.81,0.0,-0.35132,0.00021,22.20059]
[1777089369995,28.87,77638.23,0.0,-0.35124,0.00021,22.19879]
[1777089372118,28.87,77644.71,0.0,-0.34987,0.00021,22.16913]
[1777089374978,28.88,77645.21,0.0,-0.34977,0.00021,22.16709]
[1777089374990,28.88,77645.21,0.0,-0.34977,0.00021,22.16709]
[1777089375079,28.88,77645.82,0.0,-0.34965,0.00021,22.1644]
[1777089376183,28.88,77645.82,0.0,-0.34965,0.00021,22.1644]
[1777089376186,28.88,77645.82,0.0,-0.34965,0.00021,22.1644]
[1777089376248,28.88,77645.55,0.0,-0.34971,0.00021,22.1658]
[1777089379768,28.88,77645.72,0.0,-0.34969,0.00021,22.1653]
[1777089379978,28.89,77645.37,0.0,-0.34977,0.00021,22.16722]
[1777089384317,28.89,77646.14,0.0,-0.34963,0.00021,22.16416]
[1777089384346,28.89,77646.14,0.0,-0.34963,0.00021,22.16416]
[1777089384447,28.89,77646.42,0.0,-0.34958,0.00021,22.16298]
[1777089391286,28.9,77646.17,0.0,-0.34965,0.00021,22.16463]
[1777089392993,28.9,77646.96,0.0,-0.34948,0.00021,22.15725]
[1777089393961,28.9,77647.38,0.0,-0.3494,0.00021,22.15552]
[1777089401587,28.9,77647.85,0.0,-0.34931,0.00021,22.15366]
[1777089401807,28.9,77647.85,0.0,-0.34931,0.00021,22.15366]
[1777089401825,28.91,77648.43,0.0,-0.34921,0.00021,22.15149]
[1777089402728,28.91,77648.43,0.0,-0.34921,0.00021,22.15149]
[1777089404526,28.91,77648.6,0.0,-0.34918,0.00021,22.1508]
[1777089410825,28.91,77648.95,0.0,-0.34912,0.00021,22.14959]
[1777089415015,28.92,77648.12,0.0,-0.34933,0.00021,22.15416]
[1777089416976,28.92,77648.21,0.0,-0.34932,0.00021,22.15393]
[1777089423475,28.93,77649.64,0.0,-0.34904,0.00021,22.14799]
[1777089426126,28.93,77649.84,0.0,-0.34901,0.00021,22.14723]
[1777089426142,28.93,77649.84,0.0,-0.34901,0.00021,22.14723]
[1777089426172,28.93,77649.84,0.0,-0.34901,0.00021,22.14723]
[1777089427143,28.93,77650.23,0.0,-0.34893,0.00021,22.1455]
[1777089429168,28.93,77650.35,0.0,-0.34891,0.00021,22.14511]
[1777089429516,28.93,77650.27,0.0,-0.34893,0.00021,22.14557]
[1777089431208,28.93,77650.27,0.0,-0.34893,0.00021,22.14557]
[1777089431214,28.93,77650.27,0.0,-0.34893,0.00021,22.14557]
[1777089431310,28.94,77650.08,0.0,-0.34898,0.00021,22.14655]
[1777089433241,28.94,77650.08,0.0,-0.34898,0.00021,22.14655]
[1777089433342,28.94,77650.13,0.0,-0.34897,0.00021,22.14649]
[1777089438581,28.94,77650.35,0.0,-0.34895,0.00021,22.14596]
[1777089443617,28.95,77650.37,0.0,-0.34896,0.00021,22.14627]
[1777089448649,28.95,77650.22,0.0,-0.34901,0.00021,22.14736]
[1777089453686,28.95,77650.2,0.0,-0.34901,0.00021,22.1438]
[1777089458720,28.96,77650.43,0.0,-0.34898,0.00021,22.14311]
[1777089464154,28.96,77650.41,0.0,-0.349,0.00021,22.14351]
[1777089470804,28.96,77650.47,0.0,-0.34901,0.00021,22.14384]
[1777089478861,28.97,77650.54,0.0,-0.34902,0.00021,22.14411]
[1777089484903,28.97,77650.41,0.0,-0.34907,0.00021,22.14516]
[1777089489938,28.98,77650.4,0.0,-0.34908,0.00021,22.14556]
[1777089494973,28.98,77649.81,0.0,-0.34922,0.00021,22.14867]
[1777089500015,28.98,77648.98,0.0,-0.34942,0.00021,22.15288]
[1777089505045,28.99,77652.95,0.0,-0.34859,0.00021,22.13473]
[1777089511088,28.99,77652.5,0.0,-0.34868,0.00021,22.1333]
[1777089517685,29.0,77652.08,0.0,-0.34879,0.00021,22.13561]
[1777089523171,29.0,77651.69,0.0,-0.3489,0.00021,22.13814]
[1777089528935,29.01,77651.16,0.0,-0.34903,0.00021,22.14097]
[1777089534978,29.01,77651.23,0.0,-0.34904,0.00021,22.14135]
[1777089545050,29.02,77651.18,0.0,-0.34909,0.00021,22.14246]
[1777089555119,29.03,77650.98,0.0,-0.34917,0.00021,22.14427]
[1777089560433,29.03,77650.51,0.0,-0.34929,0.00021,22.14689]
[1777089565465,29.04,77650.25,0.0,-0.34937,0.00021,22.14853]
[1777089575260,29.04,77650.58,0.0,-0.34931,0.00021,22.14379]
[1777089581578,29.05,77650.62,0.0,-0.34932,0.00021,22.14411]
[1777089587620,29.05,77650.7,0.0,-0.34933,0.00021,22.14432]
[1777089595677,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089596425,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089596448,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089596462,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089596528,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089596716,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089596779,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089596813,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089596866,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089596968,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089596994,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089597049,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089597075,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089597108,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089597146,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089597175,29.06,77650.59,0.0,-0.34938,0.00021,22.14549]
[1777089597155,29.06,77663.3,0.0,-0.34669,0.00021,22.08604]
[1777089597278,29.06,77663.3,0.0,-0.34669,0.00021,22.08604]
[1777089597326,29.06,77663.3,0.0,-0.34669,0.00021,22.08604]
[1777089597342,29.06,77663.3,0.0,-0.34669,0.00021,22.08604]
[1777089597389,29.06,77663.3,0.0,-0.34669,0.00021,22.08604]
[1777089597486,29.06,77663.3,0.0,-0.34669,0.00021,22.08604]
[1777089597515,29.06,77663.3,0.0,-0.34669,0.00021,22.08604]
[1777089598023,29.06,77663.3,0.0,-0.34669,0.00021,22.08604]
[1777089598075,29.06,77663.3,0.0,-0.34669,0.00021,22.08604]
[1777089598082,29.06,77670.51,0.0,-0.34516,0.00021,22.05192]
[1777089598212,29.06,77670.51,0.0,-0.34516,0.00021,22.05192]
[1777089598238,29.06,77670.51,0.0,-0.34516,0.00021,22.05192]
[1777089599144,29.06,77670.51,0.0,-0.34516,0.00021,22.05192]
[1777089599165,29.06,77670.51,0.0,-0.34516,0.00021,22.05192]
[1777089599176,29.06,77670.51,0.0,-0.34516,0.00021,22.05192]
[1777089599183,29.06,77670.51,0.0,-0.34516,0.00021,22.05192]
[1777089599197,29.06,77670.51,0.0,-0.34516,0.00021,22.05192]
[1777089598698,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599226,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599255,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599285,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599315,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599345,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599375,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599405,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599434,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599463,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599493,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599523,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599554,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599583,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599613,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599644,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599673,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599703,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599733,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599763,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599793,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599824,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599853,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599884,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599913,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599948,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089599979,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089600016,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089600043,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089600079,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089600109,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089600136,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089600168,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089600198,29.06,77670.75,0.0,-0.34511,0.00021,22.05089]
[1777089600180,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600237,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600269,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600301,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600340,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600370,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600400,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600425,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600457,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600488,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600515,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600545,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600575,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600604,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600633,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600664,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600695,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600723,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600753,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600782,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600812,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600843,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600871,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600902,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600934,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600966,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089600993,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089601023,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089601051,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089601081,29.07,77674.61,0.0,-0.34435,0.00021,22.03377]
[1777089602026,29.08,77674.71,0.0,-0.34434,0.00021,22.03342]
[1777089602094,29.08,77675.19,0.0,-0.34424,0.00021,22.03125]
[1777089606082,29.08,77680.38,0.0,-0.34316,0.00021,22.0067]
[1777089606112,29.08,77680.38,0.0,-0.34316,0.00021,22.0067]
[1777089606144,29.08,77680.38,0.0,-0.34316,0.00021,22.0067]
[1777089606172,29.08,77680.38,0.0,-0.34316,0.00021,22.0067]
[1777089606204,29.08,77680.38,0.0,-0.34316,0.00021,22.0067]
[1777089606231,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606261,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606291,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606321,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606351,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606384,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606414,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606443,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606473,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606502,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606534,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606563,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606593,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606625,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606655,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606684,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606715,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606744,29.08,77679.24,0.0,-0.34341,0.00021,22.01235]
[1777089606754,29.08,77679.24,0.0,-0.34342,0.00021,22.01255]
[1777089608114,29.08,77679.24,0.0,-0.34342,0.00021,22.01255]
[1777089608138,29.08,77679.24,0.0,-0.34342,0.00021,22.01255]
[1777089608152,29.08,77679.24,0.0,-0.34342,0.00021,22.01255]
[1777089608170,29.08,77679.24,0.0,-0.34342,0.00021,22.01255]
[1777089608198,29.08,77679.24,0.0,-0.34342,0.00021,22.01255]
[1777089608168,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608226,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608256,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608285,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608316,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608346,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608376,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608406,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608436,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608465,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608495,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608524,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608554,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608583,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608612,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608642,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608672,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608702,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608732,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608761,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608791,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608822,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608852,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608881,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608911,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608941,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089608971,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089609000,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089609033,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089609059,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089609092,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089609118,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089609148,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089609178,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089609208,29.08,77677.12,0.0,-0.34387,0.00021,22.02293]
[1777089609101,29.09,77676.25,0.0,-0.34406,0.00021,22.02729]
[1777089609237,29.09,77676.25,0.0,-0.34406,0.00021,22.02729]
[1777089609269,29.09,77676.25,0.0,-0.34406,0.00021,22.02729]
[1777089609299,29.09,77676.25,0.0,-0.34406,0.00021,22.02729]
[1777089609331,29.09,77676.25,0.0,-0.34406,0.00021,22.02729]
[1777089609358,29.09,77676.25,0.0,-0.34406,0.00021,22.02729]
[1777089609387,29.09,77676.25,0.0,-0.34406,0.00021,22.02729]
[1777089609418,29.09,77676.25,0.0,-0.34406,0.00021,22.02729]
[1777089610124,29.09,77676.25,0.0,-0.34406,0.00021,22.02729]
[1777089610200,29.09,77676.25,0.0,-0.34407,0.00021,22.02748]
[1777089610747,29.09,77676.25,0.0,-0.34407,0.00021,22.02748]
[1777089611091,29.09,77674.47,0.0,-0.34446,0.00021,22.03619]
[1777089615818,29.1,77666.67,0.0,-0.34614,0.00021,22.0742]
[1777089616825,29.1,77657.64,0.0,-0.34807,0.00021,22.11682]
[1777089617514,29.1,77657.64,0.0,-0.34807,0.00021,22.11682]
[1777089618249,29.1,77653.93,0.0,-0.34886,0.00021,22.13425]
[1777089618253,29.1,77653.93,0.0,-0.34886,0.00021,22.13425]
[1777089618265,29.1,77653.93,0.0,-0.34886,0.00021,22.13425]
[1777089619134,29.1,77653.93,0.0,-0.34886,0.00021,22.13425]
[1777089620264,29.1,77651.81,0.0,-0.34932,0.00021,22.14434]
[1777089620279,29.1,77651.81,0.0,-0.34932,0.00021,22.14434]
[1777089622250,29.1,77649.87,0.0,-0.34974,0.00021,22.15355]
[1777089622702,29.1,77649.87,0.0,-0.34974,0.00021,22.15355]
[1777089622720,29.1,77649.87,0.0,-0.34974,0.00021,22.15355]
[1777089622748,29.1,77649.87,0.0,-0.34974,0.00021,22.15355]
[1777089624321,29.11,77648.89,0.0,-0.34996,0.00021,22.15829]
[1777089629915,29.11,77651.7,0.0,-0.34939,0.00021,22.14594]
[1777089631180,29.11,77651.7,0.0,-0.34939,0.00021,22.14594]
[1777089632487,29.11,77650.35,0.0,-0.34967,0.00021,22.14837]
[1777089632496,29.11,77650.35,0.0,-0.34967,0.00021,22.14837]
[1777089632525,29.11,77650.35,0.0,-0.34967,0.00021,22.14837]
[1777089632936,29.12,77650.35,0.0,-0.34967,0.00021,22.14849]
[1777089637179,29.12,77650.28,0.0,-0.3497,0.00021,22.14914]
[1777089637555,29.12,77650.28,0.0,-0.3497,0.00021,22.14914]
[1777089637707,29.12,77650.28,0.0,-0.3497,0.00021,22.14914]
[1777089637731,29.12,77650.28,0.0,-0.3497,0.00021,22.14914]
[1777089637756,29.12,77650.28,0.0,-0.3497,0.00021,22.14914]
[1777089638575,29.12,77650.39,0.0,-0.34969,0.00021,22.14884]
[1777089640631,29.12,77651.55,0.0,-0.34945,0.00021,22.14369]
[1777089644665,29.13,77650.31,0.0,-0.34973,0.00021,22.14985]
[1777089644690,29.13,77650.31,0.0,-0.34973,0.00021,22.14985]
[1777089646693,29.13,77651.0,0.0,-0.34959,0.00021,22.14686]
[1777089647042,29.13,77650.92,0.0,-0.34961,0.00021,22.14733]
[1777089652076,29.13,77650.28,0.0,-0.34977,0.00021,22.1508]
[1777089658921,29.14,77649.64,0.0,-0.34992,0.00021,22.15415]
[1777089665175,29.15,77648.74,0.0,-0.35015,0.00021,22.15917]
[1777089670207,29.15,77647.92,0.0,-0.35035,0.00021,22.16341]
[1777089670650,29.15,77647.92,0.0,-0.35035,0.00021,22.16341]
[1777089674427,29.15,77647.32,0.0,-0.35049,0.00021,22.16653]
[1777089680286,29.16,77646.61,0.0,-0.35066,0.00021,22.1703]
[1777089686035,29.16,77645.44,0.0,-0.35093,0.00021,22.17616]
[1777089691574,29.17,77645.56,0.0,-0.35093,0.00021,22.17598]
[1777089694024,29.17,77644.34,0.0,-0.35117,0.00021,22.17767]
[1777089694045,29.17,77644.34,0.0,-0.35117,0.00021,22.17767]
[1777089701138,29.17,77644.21,0.0,-0.35121,0.00021,22.17863]
[1777089703867,29.18,77644.57,0.0,-0.35115,0.00021,22.17738]
[1777089705679,29.18,77645.96,0.0,-0.35087,0.00021,22.17119]
[1777089705681,29.18,77645.96,0.0,-0.35087,0.00021,22.17119]
[1777089705761,29.18,77646.26,0.0,-0.35081,0.00021,22.16991]
[1777089710943,29.18,77645.56,0.0,-0.35097,0.00021,22.17349]
[1777089711713,29.18,77645.77,0.0,-0.35093,0.00021,22.17262]
[1777089711733,29.18,77645.77,0.0,-0.35093,0.00021,22.17262]
[1777089711762,29.18,77645.77,0.0,-0.35093,0.00021,22.17262]
[1777089711791,29.18,77645.77,0.0,-0.35093,0.00021,22.17262]
[1777089713981,29.18,77645.44,0.0,-0.35101,0.00021,22.17432]
[1777089715869,29.19,77645.46,0.0,-0.35101,0.00021,22.17432]
[1777089716671,29.19,77645.63,0.0,-0.35098,0.00021,22.17374]
[1777089717908,29.19,77645.88,0.0,-0.35093,0.00021,22.17269]
[1777089723161,29.19,77646.1,0.0,-0.3509,0.00021,22.17207]
[1777089728395,29.2,77646.63,0.0,-0.35082,0.00021,22.17027]
[1777089730825,29.2,77646.31,0.0,-0.35089,0.00021,22.17194]
[1777089731609,29.2,77646.34,0.0,-0.3509,0.00021,22.17201]
[1777089742726,29.21,77646.91,0.0,-0.35083,0.00021,22.17057]
[1777089747760,29.22,77647.19,0.0,-0.35079,0.00021,22.16981]
[1777089754108,29.22,77646.55,0.0,-0.35093,0.00021,22.16916]
[1777089754136,29.22,77646.55,0.0,-0.35093,0.00021,22.16916]
[1777089754584,29.22,77646.24,0.0,-0.351,0.00021,22.17075]
[1777089754814,29.22,77646.24,0.0,-0.351,0.00021,22.17084]
[1777089759848,29.23,77643.96,0.0,-0.3515,0.00021,22.18163]
[1777089764882,29.23,77643.11,0.0,-0.3517,0.00021,22.18585]
[1777089769919,29.23,77642.76,0.0,-0.35179,0.00021,22.18777]
[1777089770819,29.23,77642.76,0.0,-0.35179,0.00021,22.18777]
[1777089772836,29.24,77642.27,0.0,-0.3519,0.00021,22.19012]
[1777089772849,29.24,77642.27,0.0,-0.3519,0.00021,22.19012]
[1777089778928,29.24,77641.92,0.0,-0.35199,0.00021,22.192]
[1777089780956,29.24,77641.75,0.0,-0.35203,0.00021,22.19294]
[1777089781394,29.24,77641.61,0.0,-0.35206,0.00021,22.19363]
[1777089783003,29.24,77641.82,0.0,-0.35202,0.00021,22.19274]
[1777089783018,29.24,77641.82,0.0,-0.35202,0.00021,22.19274]
[1777089787055,29.24,77641.58,0.0,-0.35208,0.00021,22.19403]
[1777089787061,29.24,77641.58,0.0,-0.35208,0.00021,22.19403]
[1777089787128,29.24,77641.58,0.0,-0.35208,0.00021,22.19403]
[1777089787157,29.24,77641.58,0.0,-0.35208,0.00021,22.19403]
[1777089787229,29.24,77641.58,0.0,-0.35208,0.00021,22.19408]
[1777089792281,29.25,77641.22,0.0,-0.35217,0.00021,22.19597]
[1777089797666,29.25,77641.29,0.0,-0.35216,0.00021,22.1959]
[1777089802818,29.25,77641.11,0.0,-0.35222,0.00021,22.19712]
[1777089808183,29.26,77640.83,0.0,-0.3523,0.00021,22.19883]
[1777089813219,29.26,77641.0,0.0,-0.35226,0.00021,22.1944]
[1777089818261,29.26,77641.2,0.0,-0.35223,0.00021,22.19387]
[1777089823297,29.27,77641.29,0.0,-0.35223,0.00021,22.19381]
[1777089829339,29.27,77643.21,0.0,-0.35184,0.00021,22.18552]
[1777089834373,29.28,77643.28,0.0,-0.35184,0.00021,22.18553]
[1777089839411,29.28,77643.19,0.0,-0.35187,0.00021,22.18625]
[1777089845453,29.28,77643.51,0.0,-0.35182,0.00021,22.18515]
[1777089850973,29.28,77643.62,0.0,-0.35181,0.00021,22.18494]
[1777089857019,29.29,77643.69,0.0,-0.3518,0.00021,22.18478]
[1777089863581,29.29,77642.93,0.0,-0.35199,0.00021,22.18874]
[1777089868743,29.29,77642.49,0.0,-0.35209,0.00021,22.19092]
[1777089874655,29.3,77642.24,0.0,-0.35213,0.00021,22.18831]
[1777089879690,29.3,77641.95,0.0,-0.3522,0.00021,22.18983]
[1777089887443,29.3,77641.86,0.0,-0.35224,0.00021,22.19058]
[1777089892785,29.3,77641.47,0.0,-0.35233,0.00021,22.19255]
[1777089897820,29.31,77641.01,0.0,-0.35244,0.00021,22.19482]
[1777089902821,29.31,77641.51,0.0,-0.35234,0.00021,22.19272]
[1777089907902,29.31,77641.99,0.0,-0.35224,0.00021,22.1908]
[1777089912923,29.31,77642.06,0.0,-0.35224,0.00021,22.19068]
[1777089921120,29.31,77642.53,0.0,-0.35215,0.00021,22.18876]
[1777089926257,29.32,77642.18,0.0,-0.35223,0.00021,22.19062]
[1777089932371,29.32,77641.76,0.0,-0.35233,0.00021,22.19274]
[1777089938100,29.32,77641.49,0.0,-0.35238,0.00021,22.19021]
[1777089943134,29.32,77641.31,0.0,-0.35243,0.00021,22.1912]
[1777089948551,29.32,77641.18,0.0,-0.35246,0.00021,22.19189]
[1777089954211,29.33,77640.92,0.0,-0.35253,0.00021,22.19334]
[1777089961258,29.33,77640.59,0.0,-0.35261,0.00021,22.19506]
[1777089966295,29.33,77640.6,0.0,-0.35261,0.00021,22.19518]
[1777089971329,29.33,77640.63,0.0,-0.35261,0.00021,22.1952]
[1777089976365,29.33,77639.0,0.0,-0.35297,0.00021,22.20269]
[1777089983294,29.33,77639.34,0.0,-0.3529,0.00021,22.20126]
[1777089989338,29.34,77640.11,0.0,-0.35274,0.00021,22.19801]
[1777089997511,29.34,77634.91,0.0,-0.35383,0.00021,22.21741]
[1777090004566,29.34,77636.14,0.0,-0.35357,0.00021,22.2119]
[1777090009595,29.34,77636.81,0.0,-0.35343,0.00021,22.20884]
[1777090015638,29.34,77636.93,0.0,-0.3534,0.00021,22.20819]
[1777090020673,29.33,77636.46,0.0,-0.35349,0.00021,22.21018]
[1777090025708,29.33,77636.53,0.0,-0.35347,0.00021,22.20972]
[1777090031532,29.33,77636.84,0.0,-0.3534,0.00021,22.20821]
[1777090036787,29.33,77637.85,0.0,-0.35317,0.00021,22.20344]
[1777090040519,29.33,77632.33,0.0,-0.35434,0.00021,22.228]
[1777090040529,29.33,77632.33,0.0,-0.35434,0.00021,22.228]
[1777090040619,29.33,77630.65,0.0,-0.35469,0.00021,22.23542]
[1777090045850,29.32,77628.33,0.0,-0.35517,0.00021,22.24542]
[1777090052676,29.32,77627.14,0.0,-0.35542,0.00021,22.25047]
[1777090058649,29.32,77625.31,0.0,-0.35576,0.00021,22.25406]
[1777090066596,29.32,77625.31,0.0,-0.35576,0.00021,22.25406]
[1777090072676,29.31,77623.47,0.0,-0.35613,0.00021,22.2617]
[1777090078084,29.31,77622.1,0.0,-0.35641,0.00021,22.26734]
[1777090084126,29.31,77621.39,0.0,-0.35655,0.00021,22.27016]
[1777090091666,29.3,77620.99,0.0,-0.35662,0.00021,22.27176]
[1777090097284,29.3,77620.37,0.0,-0.35674,0.00021,22.27417]
[1777090103260,29.3,77620.2,0.0,-0.35677,0.00021,22.27465]
[1777090109000,29.3,77618.51,0.0,-0.35712,0.00021,22.28185]
[1777090114577,29.29,77618.27,0.0,-0.35714,0.00021,22.27867]
[1777090120272,29.29,77618.34,0.0,-0.35711,0.00021,22.27813]
[1777090124601,29.29,77615.23,0.0,-0.35777,0.00021,22.29156]
[1777090124604,29.29,77615.23,0.0,-0.35777,0.00021,22.29156]
[1777090124617,29.29,77615.23,0.0,-0.35777,0.00021,22.29156]
[1777090124690,29.29,77614.58,0.0,-0.35791,0.00021,22.29435]
[1777090130727,29.29,77614.48,0.0,-0.35792,0.00021,22.29456]
[1777090140519,29.28,77614.95,0.0,-0.3578,0.00021,22.29211]
[1777090145555,29.28,77616.08,0.0,-0.35755,0.00021,22.28704]
[1777090150591,29.28,77616.8,0.0,-0.35739,0.00021,22.2838]
[1777090156150,29.28,77616.61,0.0,-0.35743,0.00021,22.28455]
[1777090166852,29.28,77617.05,0.0,-0.35733,0.00021,22.28253]
[1777090173752,29.28,77615.15,0.0,-0.35771,0.00021,22.28658]
[1777090178787,29.28,77615.32,0.0,-0.35767,0.00021,22.28575]
[1777090185836,29.27,77614.87,0.0,-0.35776,0.00021,22.28758]
[1777090190882,29.27,77615.01,0.0,-0.35772,0.00021,22.28688]
[1777090193758,29.27,77614.84,0.0,-0.35776,0.00021,22.28757]
[1777090193871,29.27,77615.0,0.0,-0.35772,0.00021,22.28683]
[1777090193932,29.27,77615.0,0.0,-0.35772,0.00021,22.28683]
[1777090194006,29.27,77615.0,0.0,-0.35772,0.00021,22.28683]
[1777090194281,29.27,77626.51,0.0,-0.35526,0.00021,22.2362]
[1777090195118,29.27,77626.51,0.0,-0.35526,0.00021,22.2362]
[1777090195214,29.27,77640.05,0.0,-0.35238,0.00021,22.17554]
[1777090195835,29.27,77640.05,0.0,-0.35238,0.00021,22.17554]
[1777090195866,29.27,77640.05,0.0,-0.35238,0.00021,22.17554]
[1777090195901,29.27,77640.05,0.0,-0.35238,0.00021,22.17554]
[1777090196821,29.28,77637.91,0.0,-0.35286,0.00021,22.18577]
[1777090198622,29.28,77637.28,0.0,-0.35302,0.00021,22.18911]
[1777090198686,29.28,77637.28,0.0,-0.35302,0.00021,22.18911]
[1777090198752,29.28,77637.28,0.0,-0.35302,0.00021,22.18911]
[1777090198782,29.29,77636.66,0.0,-0.35317,0.00021,22.19239]
[1777090199759,29.29,77636.66,0.0,-0.35317,0.00021,22.19239]
[1777090199824,29.29,77636.66,0.0,-0.35317,0.00021,22.19239]
[1777090199734,29.29,77644.46,0.0,-0.35154,0.00021,22.15763]
[1777090201124,29.3,77655.62,0.0,-0.34921,0.00021,22.10729]
[1777090201144,29.3,77655.62,0.0,-0.34921,0.00021,22.10729]
[1777090201757,29.3,77659.97,0.0,-0.34829,0.00021,22.08726]
[1777090201856,29.3,77659.97,0.0,-0.34829,0.00021,22.08726]
[1777090202667,29.3,77659.97,0.0,-0.34829,0.00021,22.08726]
[1777090202782,29.3,77659.98,0.0,-0.34829,0.00021,22.0873]
[1777090203938,29.3,77659.15,0.0,-0.34847,0.00021,22.09128]
[1777090203989,29.3,77659.15,0.0,-0.34847,0.00021,22.09128]
[1777090204020,29.3,77659.15,0.0,-0.34847,0.00021,22.09128]
[1777090204142,29.3,77662.19,0.0,-0.34783,0.00021,22.07717]
[1777090205094,29.3,77662.19,0.0,-0.34783,0.00021,22.07717]
[1777090205987,29.3,77661.41,0.0,-0.348,0.00021,22.08093]
[1777090206404,29.31,77661.07,0.0,-0.34809,0.00021,22.08279]
[1777090207980,29.31,77660.52,0.0,-0.3482,0.00021,22.08534]
[1777090213658,29.31,77663.22,0.0,-0.34766,0.00021,22.0735]
[1777090219840,29.32,77665.67,0.0,-0.34718,0.00021,22.06294]
[1777090226689,29.32,77664.86,0.0,-0.34737,0.00021,22.0672]
[1777090231776,29.32,77663.77,0.0,-0.34758,0.00021,22.0718]
[1777090237446,29.32,77665.42,0.0,-0.3472,0.00021,22.05976]
[1777090239421,29.32,77668.75,0.0,-0.34649,0.00021,22.04408]
[1777090240560,29.32,77670.74,0.0,-0.34607,0.00021,22.03467]
[1777090242466,29.31,77676.16,0.0,-0.34493,0.00021,22.00902]
[1777090242555,29.31,77676.02,0.0,-0.34495,0.00021,22.00964]
[1777090245109,29.31,77677.39,0.0,-0.34466,0.00021,22.00305]
[1777090246498,29.31,77677.43,0.0,-0.34465,0.00021,22.00281]
[1777090246600,29.31,77678.4,0.0,-0.34444,0.00021,21.99816]
[1777090252049,29.31,77680.12,0.0,-0.34407,0.00021,21.98979]
[1777090254719,29.31,77676.29,0.0,-0.34487,0.00021,22.0078]
[1777090256651,29.31,77677.33,0.0,-0.34465,0.00021,22.00275]
[1777090256741,29.31,77677.98,0.0,-0.34451,0.00021,21.99961]
[1777090257946,29.31,77677.98,0.0,-0.34451,0.00021,21.99961]
[1777090258744,29.31,77677.98,0.0,-0.34451,0.00021,21.99961]
[1777090268445,29.3,77680.91,0.0,-0.34387,0.00021,21.985]
[1777090273481,29.3,77681.14,0.0,-0.34381,0.00021,21.98364]
[1777090278516,29.3,77682.04,0.0,-0.34361,0.00021,21.9791]
[1777090283164,29.3,77681.26,0.0,-0.34376,0.00021,21.98263]
[1777090283551,29.3,77681.26,0.0,-0.34376,0.00021,21.98258]
[1777090284255,29.3,77681.26,0.0,-0.34376,0.00021,21.98258]
[1777090289592,29.29,77682.53,0.0,-0.34348,0.00021,21.97624]
[1777090294628,29.29,77678.47,0.0,-0.3443,0.00021,21.99128]
[1777090300349,29.29,77679.78,0.0,-0.34401,0.00021,21.98467]
[1777090305823,29.29,77680.44,0.0,-0.34386,0.00021,21.98126]
[1777090313070,29.28,77681.45,0.0,-0.34363,0.00021,21.97603]
[1777090318184,29.28,77685.29,0.0,-0.34281,0.00021,21.9572]
[1777090323831,29.28,77686.37,0.0,-0.34257,0.00021,21.95173]
[1777090328866,29.27,77682.37,0.0,-0.3434,0.00021,21.97064]
[1777090334169,29.27,77681.08,0.0,-0.34366,0.00021,21.97647]
[1777090338644,29.27,77680.12,0.0,-0.34385,0.00021,21.98077]
[1777090338661,29.27,77680.12,0.0,-0.34385,0.00021,21.98077]
[1777090343971,29.26,77679.39,0.0,-0.34398,0.00021,21.98376]
[1777090350706,29.26,77679.77,0.0,-0.34387,0.00021,21.98135]
[1777090353958,29.26,77679.5,0.0,-0.34391,0.00021,21.97848]
[1777090353968,29.26,77679.5,0.0,-0.34391,0.00021,21.97848]
[1777090353982,29.26,77679.5,0.0,-0.34391,0.00021,21.97848]
[1777090354847,29.25,77678.36,0.0,-0.34413,0.00021,21.98363]
[1777090360259,29.25,77678.82,0.0,-0.34402,0.00021,21.98105]
[1777090360291,29.25,77678.82,0.0,-0.34402,0.00021,21.98105]
[1777090360321,29.25,77678.82,0.0,-0.34402,0.00021,21.98105]
[1777090361400,29.25,77679.31,0.0,-0.34391,0.00021,21.97854]
[1777090361652,29.25,77679.31,0.0,-0.34391,0.00021,21.97854]
[1777090361753,29.25,77679.43,0.0,-0.34388,0.00021,21.9779]
[1777090362983,29.25,77679.43,0.0,-0.34388,0.00021,21.9779]
[1777090363471,29.25,77679.43,0.0,-0.34388,0.00021,21.9779]
[1777090365731,29.25,77679.56,0.0,-0.34385,0.00021,21.97715]
[1777090370893,29.25,77680.07,0.0,-0.34373,0.00021,21.97438]
[1777090376289,29.24,77679.64,0.0,-0.3438,0.00021,21.97589]
[1777090380787,29.24,77679.7,0.0,-0.34377,0.00021,21.9752]
[1777090380816,29.24,77679.7,0.0,-0.34377,0.00021,21.9752]
[1777090380845,29.24,77679.7,0.0,-0.34377,0.00021,21.9752]
[1777090380875,29.24,77679.7,0.0,-0.34377,0.00021,21.9752]
[1777090380905,29.24,77679.7,0.0,-0.34377,0.00021,21.9752]
[1777090380934,29.24,77679.7,0.0,-0.34377,0.00021,21.9752]
[1777090380963,29.24,77679.7,0.0,-0.34377,0.00021,21.9752]
[1777090380993,29.24,77679.7,0.0,-0.34377,0.00021,21.9752]
[1777090381022,29.24,77679.7,0.0,-0.34377,0.00021,21.9752]
[1777090381051,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090381081,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090381110,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090381140,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382225,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382254,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382286,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382315,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382345,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382374,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382404,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382434,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382464,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382500,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382529,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382559,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382588,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090382621,29.24,77679.53,0.0,-0.3438,0.00021,21.97591]
[1777090383173,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383203,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383233,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383263,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383294,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383323,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383353,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383382,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383413,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383441,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383472,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383501,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383531,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383559,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383589,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090383971,29.23,77679.56,0.0,-0.34378,0.00021,21.97556]
[1777090384348,29.23,77679.59,0.0,-0.34377,0.00021,21.97531]
[1777090389381,29.23,77679.69,0.0,-0.34373,0.00021,21.97432]
[1777090396442,29.22,77679.81,0.0,-0.34367,0.00021,21.973]
[1777090402722,29.22,77679.86,0.0,-0.34365,0.00021,21.97248]
[1777090408044,29.22,77679.87,0.0,-0.34363,0.00021,21.97207]
[1777090414423,29.21,77679.27,0.0,-0.34372,0.00021,21.97036]
[1777090417528,29.21,77675.15,0.0,-0.34457,0.00021,21.98964]
[1777090417569,29.21,77675.15,0.0,-0.34457,0.00021,21.98964]
[1777090418058,29.21,77675.15,0.0,-0.34457,0.00021,21.98964]
[1777090418072,29.21,77671.16,0.0,-0.34541,0.00021,22.00852]
[1777090418101,29.21,77671.16,0.0,-0.34541,0.00021,22.00852]
[1777090418576,29.21,77671.16,0.0,-0.34541,0.00021,22.00852]
[1777090418625,29.21,77670.99,0.0,-0.34544,0.00021,22.00924]
[1777090420380,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420393,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420421,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420451,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420482,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420512,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420542,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420572,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420606,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420622,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420632,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420662,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420692,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420722,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420751,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420780,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090420810,29.21,77670.99,0.0,-0.34544,0.00021,22.00917]
[1777090421079,29.21,77669.95,0.0,-0.34566,0.00021,22.01402]
[1777090422642,29.21,77669.34,0.0,-0.34578,0.00021,22.01683]
[1777090422743,29.21,77668.82,0.0,-0.34589,0.00021,22.01921]
[1777090424035,29.21,77668.82,0.0,-0.34589,0.00021,22.01921]
[1777090424084,29.2,77668.82,0.0,-0.34589,0.00021,22.01914]
[1777090424113,29.2,77668.82,0.0,-0.34589,0.00021,22.01914]
[1777090424685,29.2,77668.82,0.0,-0.34589,0.00021,22.01914]
[1777090424710,29.2,77667.67,0.0,-0.34613,0.00021,22.0245]
[1777090431686,29.2,77666.88,0.0,-0.34628,0.00021,22.02777]
[1777090436994,29.2,77668.02,0.0,-0.34602,0.00021,22.02216]
[1777090442772,29.19,77667.14,0.0,-0.34619,0.00021,22.02595]
[1777090447805,29.19,77665.04,0.0,-0.34663,0.00021,22.03556]
[1777090449864,29.19,77665.06,0.0,-0.34662,0.00021,22.03541]
[1777090454592,29.19,77664.74,0.0,-0.34668,0.00021,22.03664]
[1777090459890,29.19,77668.45,0.0,-0.34588,0.00021,22.01886]
[1777090464924,29.18,77667.64,0.0,-0.34604,0.00021,22.02244]
[1777090469960,29.18,77664.07,0.0,-0.34678,0.00021,22.03897]
[1777090473820,29.18,77665.44,0.0,-0.34646,0.00021,22.02824]
[1777090478223,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478256,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478282,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478312,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478342,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478371,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478402,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478432,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478461,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478491,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478520,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478551,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478580,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478610,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478639,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478669,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478700,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478729,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478759,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478790,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478818,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478848,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478877,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478907,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478937,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478967,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090478996,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090479025,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090479054,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090479085,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090479114,29.18,77664.03,0.0,-0.34675,0.00021,22.03454]
[1777090479917,29.18,77663.34,0.0,-0.34689,0.00021,22.03772]
[1777090479947,29.18,77663.34,0.0,-0.34689,0.00021,22.03772]
[1777090479977,29.18,77663.34,0.0,-0.34689,0.00021,22.03772]
[1777090480280,29.18,77662.39,0.0,-0.34709,0.00021,22.04211]
[1777090481621,29.18,77662.39,0.0,-0.34709,0.00021,22.04211]
[1777090481670,29.18,77662.39,0.0,-0.34709,0.00021,22.04211]
[1777090481700,29.18,77662.39,0.0,-0.34709,0.00021,22.04211]
[1777090481802,29.17,77662.11,0.0,-0.34714,0.00021,22.04328]
[1777090483638,29.17,77662.11,0.0,-0.34714,0.00021,22.04328]
[1777090484059,29.17,77661.58,0.0,-0.34725,0.00021,22.04563]
[1777090486446,29.17,77659.86,0.0,-0.34761,0.00021,22.05354]
[1777090486651,29.17,77659.86,0.0,-0.34761,0.00021,22.05354]
[1777090487921,29.17,77659.26,0.0,-0.34773,0.00021,22.05628]
[1777090494128,29.17,77657.85,0.0,-0.34801,0.00021,22.06235]
[1777090499893,29.16,77657.21,0.0,-0.34813,0.00021,22.06505]
[1777090502728,29.16,77656.71,0.0,-0.34823,0.00021,22.06711]
[1777090502829,29.16,77651.43,0.0,-0.34935,0.00021,22.09158]
[1777090508765,29.16,77647.59,0.0,-0.35015,0.00021,22.10902]
[1777090515131,29.15,77646.8,0.0,-0.3503,0.00021,22.11223]
[1777090527162,29.15,77647.51,0.0,-0.35012,0.00021,22.10828]
[1777090532709,29.14,77653.39,0.0,-0.34883,0.00021,22.07659]
[1777090539538,29.14,77653.55,0.0,-0.34879,0.00021,22.07563]
[1777090547051,29.14,77659.45,0.0,-0.34752,0.00021,22.0479]
[1777090552546,29.14,77660.94,0.0,-0.3472,0.00021,22.04074]
[1777090557582,29.14,77662.91,0.0,-0.34678,0.00021,22.03136]
[1777090562635,29.14,77664.33,0.0,-0.34647,0.00021,22.02454]
[1777090563436,29.14,77664.33,0.0,-0.34647,0.00021,22.02454]
[1777090563979,29.14,77664.33,0.0,-0.34647,0.00021,22.02454]
[1777090564080,29.14,77666.77,0.0,-0.34595,0.00021,22.01296]
[1777090566147,29.14,77666.77,0.0,-0.34595,0.00021,22.01294]
[1777090566175,29.14,77666.77,0.0,-0.34595,0.00021,22.01294]
[1777090566204,29.14,77666.77,0.0,-0.34595,0.00021,22.01294]
[1777090566234,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566263,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566293,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566323,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566353,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566382,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566413,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566443,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566473,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566502,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566532,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566562,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566591,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566620,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566650,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090566973,29.14,77667.67,0.0,-0.34576,0.00021,22.00866]
[1777090567064,29.14,77668.76,0.0,-0.34553,0.00021,22.00348]
[1777090572705,29.13,77668.16,0.0,-0.34565,0.00021,22.00621]
[1777090577744,29.13,77669.14,0.0,-0.34544,0.00021,22.00145]
[1777090583051,29.13,77669.49,0.0,-0.34536,0.00021,21.9997]
[1777090588822,29.13,77670.03,0.0,-0.34524,0.00021,21.99696]
[1777090593529,29.13,77670.44,0.0,-0.34512,0.00021,21.99084]
[1777090593588,29.13,77670.44,0.0,-0.34512,0.00021,21.99084]
[1777090593618,29.13,77670.44,0.0,-0.34512,0.00021,21.99084]
[1777090595398,29.13,77669.5,0.0,-0.34532,0.00021,21.99526]
[1777090595870,29.13,77670.61,0.0,-0.34508,0.00021,21.98995]
[1777090596685,29.13,77670.61,0.0,-0.34508,0.00021,21.98995]
[1777090601911,29.13,77670.87,0.0,-0.34502,0.00021,21.98853]
[1777090602637,29.13,77670.87,0.0,-0.34502,0.00021,21.98853]
[1777090602651,29.13,77670.87,0.0,-0.34502,0.00021,21.98853]
[1777090602680,29.13,77670.87,0.0,-0.34502,0.00021,21.98853]
[1777090602710,29.13,77670.87,0.0,-0.34502,0.00021,21.98853]
[1777090603561,29.13,77671.16,0.0,-0.34496,0.00021,21.98712]
[1777090603927,29.13,77672.07,0.0,-0.34476,0.00021,21.98275]
[1777090606963,29.13,77672.75,0.0,-0.34462,0.00021,21.97945]
[1777090612720,29.13,77672.73,0.0,-0.34462,0.00021,21.97952]
[1777090613772,29.12,77672.73,0.0,-0.34461,0.00021,21.97935]
[1777090616113,29.12,77672.8,0.0,-0.3446,0.00021,21.97899]
[1777090617073,29.12,77672.79,0.0,-0.3446,0.00021,21.97898]
[1777090622613,29.12,77672.69,0.0,-0.34461,0.00021,21.97926]
[1777090627977,29.12,77672.85,0.0,-0.34457,0.00021,21.97832]
[1777090628041,29.12,77672.85,0.0,-0.34457,0.00021,21.97832]
[1777090628072,29.12,77672.85,0.0,-0.34457,0.00021,21.97832]
[1777090629952,29.12,77673.09,0.0,-0.34451,0.00021,21.9771]
[1777090629974,29.12,77673.09,0.0,-0.34451,0.00021,21.9771]
[1777090630004,29.12,77673.09,0.0,-0.34451,0.00021,21.9771]
[1777090630032,29.12,77673.09,0.0,-0.34451,0.00021,21.9771]
[1777090630061,29.12,77673.09,0.0,-0.34451,0.00021,21.9771]
[1777090630091,29.12,77673.09,0.0,-0.34451,0.00021,21.9771]
[1777090630163,29.12,77673.23,0.0,-0.34448,0.00021,21.97639]
[1777090631067,29.12,77673.23,0.0,-0.34448,0.00021,21.97639]
[1777090631556,29.12,77673.22,0.0,-0.34448,0.00021,21.97641]
[1777090631996,29.12,77673.22,0.0,-0.34448,0.00021,21.97641]
[1777090632127,29.12,77673.22,0.0,-0.34448,0.00021,21.97637]
[1777090634061,29.12,77673.23,0.0,-0.34448,0.00021,21.97629]
[1777090636932,29.12,77673.31,0.0,-0.34446,0.00021,21.9758]
[1777090636957,29.12,77673.31,0.0,-0.34446,0.00021,21.9758]
[1777090637283,29.12,77673.31,0.0,-0.34446,0.00021,21.9758]
[1777090638171,29.12,77681.99,0.0,-0.34262,0.00021,21.93402]
[1777090638952,29.12,77681.99,0.0,-0.34262,0.00021,21.93402]
[1777090640592,29.12,77681.18,0.0,-0.34279,0.00021,21.93792]
[1777090641908,29.12,77680.4,0.0,-0.34295,0.00021,21.94168]
[1777090642540,29.12,77678.78,0.0,-0.3433,0.00021,21.94949]
[1777090643282,29.12,77678.78,0.0,-0.3433,0.00021,21.94949]
[1777090648384,29.12,77674.91,0.0,-0.34412,0.00021,21.96807]
[1777090650491,29.12,77672.89,0.0,-0.34454,0.00021,21.97773]
[1777090650557,29.12,77672.89,0.0,-0.34454,0.00021,21.97773]
[1777090652042,29.12,77671.94,0.0,-0.34472,0.00021,21.97819]
[1777090652265,29.12,77663.71,0.0,-0.34647,0.00021,22.01723]
[1777090653167,29.12,77663.71,0.0,-0.34647,0.00021,22.01723]
[1777090653198,29.12,77663.71,0.0,-0.34647,0.00021,22.01723]
[1777090654343,29.12,77658.58,0.0,-0.34755,0.00021,22.04128]
[1777090655287,29.12,77657.56,0.0,-0.34777,0.00021,22.04601]
[1777090660126,29.11,77658.21,0.0,-0.34762,0.00021,22.04275]
[1777090660158,29.11,77658.21,0.0,-0.34762,0.00021,22.04275]
[1777090660323,29.11,77657.68,0.0,-0.34773,0.00021,22.04519]
[1777090660415,29.11,77657.68,0.0,-0.34773,0.00021,22.04519]
[1777090660847,29.11,77657.68,0.0,-0.34773,0.00021,22.04519]
[1777090661327,29.11,77657.23,0.0,-0.34783,0.00021,22.04725]
[1777090661563,29.11,77657.23,0.0,-0.34783,0.00021,22.04725]
[1777090661665,29.11,77657.84,0.0,-0.3477,0.00021,22.04439]
[1777090666710,29.11,77657.25,0.0,-0.34781,0.00021,22.04692]
[1777090673961,29.11,77655.84,0.0,-0.3481,0.00021,22.05317]
[1777090679456,29.11,77655.94,0.0,-0.34807,0.00021,22.05249]
[1777090685498,29.1,77656.82,0.0,-0.34787,0.00021,22.04813]
[1777090686692,29.1,77656.82,0.0,-0.34787,0.00021,22.04813]
[1777090686724,29.1,77656.82,0.0,-0.34787,0.00021,22.04813]
[1777090686754,29.1,77656.82,0.0,-0.34787,0.00021,22.04813]
[1777090692546,29.1,77656.8,0.0,-0.34786,0.00021,22.04796]
[1777090695076,29.1,77658.58,0.0,-0.34748,0.00021,22.03955]
[1777090700603,29.1,77659.8,0.0,-0.34721,0.00021,22.03358]
[1777090701757,29.1,77659.8,0.0,-0.34721,0.00021,22.03358]
[1777090702382,29.1,77660.64,0.0,-0.34703,0.00021,22.02951]
[1777090706763,29.1,77661.65,0.0,-0.34681,0.00021,22.02458]
[1777090708149,29.09,77661.99,0.0,-0.34673,0.00021,22.02286]
[1777090710966,29.09,77662.09,0.0,-0.3467,0.00021,22.02227]
[1777090716633,29.09,77662.64,0.0,-0.34655,0.00021,22.01524]
[1777090722229,29.09,77662.64,0.0,-0.34654,0.00021,22.01519]
[1777090727093,29.09,77662.73,0.0,-0.34652,0.00021,22.01451]
[1777090732705,29.09,77663.04,0.0,-0.34644,0.00021,22.0128]
[1777090734843,29.08,77663.17,0.0,-0.34641,0.00021,22.01212]
[1777090734884,29.08,77663.17,0.0,-0.34641,0.00021,22.01212]
[1777090735216,29.08,77663.17,0.0,-0.34641,0.00021,22.01212]
[1777090735274,29.08,77663.17,0.0,-0.34641,0.00021,22.01212]
[1777090735305,29.08,77663.17,0.0,-0.34641,0.00021,22.01212]
[1777090735471,29.08,77660.9,0.0,-0.34689,0.00021,22.0228]
[1777090736282,29.08,77655.5,0.0,-0.34804,0.00021,22.04812]
[1777090737137,29.08,77655.5,0.0,-0.34804,0.00021,22.04812]
[1777090737267,29.08,77653.57,0.0,-0.34845,0.00021,22.05708]
[1777090742901,29.08,77652.28,0.0,-0.34871,0.00021,22.06275]
[1777090748094,29.08,77652.32,0.0,-0.34869,0.00021,22.06235]
[1777090754520,29.08,77652.31,0.0,-0.34868,0.00021,22.06207]
[1777090755728,29.08,77652.31,0.0,-0.34868,0.00021,22.06207]
[1777090755992,29.07,77652.32,0.0,-0.34867,0.00021,22.06194]
[1777090761817,29.07,77652.39,0.0,-0.34865,0.00021,22.06157]
[1777090765853,29.07,77652.13,0.0,-0.3487,0.00021,22.06248]
[1777090765869,29.07,77652.13,0.0,-0.3487,0.00021,22.06248]
[1777090765962,29.07,77652.23,0.0,-0.34867,0.00021,22.06198]
[1777090766772,29.07,77652.23,0.0,-0.34867,0.00021,22.06198]
[1777090767408,29.07,77652.5,0.0,-0.34861,0.00021,22.06069]
[1777090767889,29.07,77652.5,0.0,-0.34861,0.00021,22.06069]
[1777090769241,29.07,77652.63,0.0,-0.34859,0.00021,22.06005]
[1777090769343,29.07,77653.29,0.0,-0.34844,0.00021,22.05694]
[1777090770479,29.07,77653.39,0.0,-0.34842,0.00021,22.05644]
[1777090771098,29.07,77653.37,0.0,-0.3484,0.00021,22.05244]
[1777090776132,29.07,77653.76,0.0,-0.34831,0.00021,22.05048]
[1777090780091,29.07,77653.58,0.0,-0.34835,0.00021,22.05125]
[1777090780162,29.07,77653.68,0.0,-0.34833,0.00021,22.05076]
[1777090785195,29.07,77653.96,0.0,-0.34826,0.00021,22.04933]
[1777090790230,29.07,77654.48,0.0,-0.34814,0.00021,22.04678]
[1777090796273,29.06,77654.32,0.0,-0.34817,0.00021,22.0474]
[1777090801308,29.06,77654.05,0.0,-0.34823,0.00021,22.04856]
[1777090809117,29.06,77654.3,0.0,-0.34817,0.00021,22.0473]
[1777090814401,29.06,77653.78,0.0,-0.34827,0.00021,22.04956]
[1777090816164,29.06,77653.83,0.0,-0.34826,0.00021,22.0493]
[1777090816184,29.06,77653.87,0.0,-0.34825,0.00021,22.0491]
[1777090816810,29.06,77653.87,0.0,-0.34825,0.00021,22.0491]
[1777090816912,29.06,77653.87,0.0,-0.34825,0.00021,22.04908]
[1777090821802,29.06,77654.19,0.0,-0.34818,0.00021,22.0475]
[1777090821865,29.06,77654.19,0.0,-0.34818,0.00021,22.0475]
[1777090821894,29.06,77654.19,0.0,-0.34818,0.00021,22.0475]
[1777090822383,29.06,77654.19,0.0,-0.34818,0.00021,22.0475]
[1777090828499,29.06,77653.99,0.0,-0.34822,0.00021,22.0483]
[1777090834050,29.06,77653.91,0.0,-0.34821,0.00021,22.04452]
[1777090834782,29.06,77653.83,0.0,-0.34822,0.00021,22.04488]
[1777090835314,29.06,77653.83,0.0,-0.34822,0.00021,22.04488]
[1777090835443,29.06,77653.85,0.0,-0.34822,0.00021,22.04476]
[1777090840749,29.06,77654.04,0.0,-0.34818,0.00021,22.0438]
[1777090842148,29.06,77654.01,0.0,-0.34818,0.00021,22.04392]
[1777090842250,29.06,77653.92,0.0,-0.3482,0.00021,22.04431]
[1777090842894,29.06,77653.92,0.0,-0.3482,0.00021,22.04431]
[1777090842996,29.06,77653.92,0.0,-0.3482,0.00021,22.0443]
[1777090843689,29.06,77653.92,0.0,-0.3482,0.00021,22.0443]
[1777090843790,29.06,77653.86,0.0,-0.34821,0.00021,22.04458]
[1777090849860,29.06,77653.59,0.0,-0.34826,0.00021,22.04575]
[1777090855222,29.05,77652.91,0.0,-0.34841,0.00021,22.04884]
[1777090861247,29.05,77652.67,0.0,-0.34846,0.00021,22.04992]
[1777090864972,29.05,77652.54,0.0,-0.34848,0.00021,22.05047]
[1777090864998,29.05,77652.54,0.0,-0.34848,0.00021,22.05047]
[1777090865270,29.05,77652.54,0.0,-0.34848,0.00021,22.05047]
[1777090865292,29.05,77652.58,0.0,-0.34847,0.00021,22.05027]
[1777090866334,29.05,77652.58,0.0,-0.34847,0.00021,22.05027]
[1777090866444,29.05,77650.96,0.0,-0.34882,0.00021,22.05782]
[1777090867492,29.05,77641.28,0.0,-0.35089,0.00021,22.10265]
[1777090869322,29.05,77638.45,0.0,-0.35149,0.00021,22.1156]
[1777090869415,29.05,77638.82,0.0,-0.35141,0.00021,22.11385]
[1777090874422,29.05,77640.16,0.0,-0.35112,0.00021,22.10772]
[1777090880088,29.06,77641.12,0.0,-0.35093,0.00021,22.10372]
[1777090885432,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886124,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886158,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886190,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886218,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886247,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886276,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886305,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886334,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886363,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886393,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886425,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886455,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886482,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886512,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886542,29.06,77645.18,0.0,-0.3501,0.00021,22.08569]
[1777090886494,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090886571,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090886601,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888078,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888108,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888137,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888167,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888196,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888226,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888255,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888285,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888314,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888344,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888373,29.06,77645.46,0.0,-0.35004,0.00021,22.0845]
[1777090888415,29.07,77653.33,0.0,-0.34837,0.00021,22.04814]
[1777090889397,29.07,77653.33,0.0,-0.34837,0.00021,22.04814]
[1777090889409,29.07,77653.33,0.0,-0.34837,0.00021,22.04814]
[1777090889411,29.07,77653.33,0.0,-0.34837,0.00021,22.04814]
[1777090889486,29.07,77653.18,0.0,-0.34841,0.00021,22.04897]
[1777090895273,29.07,77652.58,0.0,-0.34854,0.00021,22.04822]
[1777090895327,29.07,77652.58,0.0,-0.34854,0.00021,22.04822]
[1777090895357,29.07,77652.58,0.0,-0.34854,0.00021,22.04822]
[1777090895460,29.07,77652.46,0.0,-0.34857,0.00021,22.04903]
[1777090895668,29.07,77652.46,0.0,-0.34857,0.00021,22.04903]
[1777090895969,29.08,77652.46,0.0,-0.34858,0.00021,22.04916]
[1777090898071,29.08,77652.58,0.0,-0.34856,0.00021,22.04873]
[1777090898173,29.08,77652.58,0.0,-0.34856,0.00021,22.04885]
[1777090901085,29.08,77652.39,0.0,-0.34861,0.00021,22.04998]
[1777090901107,29.08,77651.37,0.0,-0.34884,0.00021,22.05486]
[1777090902038,29.08,77651.37,0.0,-0.34884,0.00021,22.05486]
[1777090902117,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090902807,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090902835,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090902860,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090902889,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090902918,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090902947,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090902977,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090903007,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090903036,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090903066,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090903095,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090903125,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090903154,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090903183,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090903213,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090903242,29.08,77651.39,0.0,-0.34884,0.00021,22.05488]
[1777090903343,29.08,77651.3,0.0,-0.34886,0.00021,22.05542]
[1777090903777,29.08,77651.3,0.0,-0.34886,0.00021,22.05542]
[1777090904026,29.08,77651.17,0.0,-0.3489,0.00021,22.05614]
[1777090907013,29.09,77651.04,0.0,-0.34893,0.00021,22.05699]
[1777090907056,29.09,77651.04,0.0,-0.34893,0.00021,22.05699]
[1777090907087,29.09,77651.04,0.0,-0.34893,0.00021,22.05699]
[1777090907216,29.09,77650.78,0.0,-0.34899,0.00021,22.05832]
[1777090907828,29.09,77650.78,0.0,-0.34899,0.00021,22.05832]
[1777090908054,29.09,77650.66,0.0,-0.34902,0.00021,22.05899]
[1777090911983,29.09,77650.36,0.0,-0.3491,0.00021,22.06075]
[1777090912085,29.09,77650.04,0.0,-0.34918,0.00021,22.06236]
[1777090917117,29.1,77649.6,0.0,-0.3493,0.00021,22.065]
[1777090924767,29.1,77649.74,0.0,-0.34927,0.00021,22.06447]
[1777090930216,29.11,77649.14,0.0,-0.34946,0.00021,22.06871]
[1777090936258,29.12,77648.75,0.0,-0.34958,0.00021,22.07123]
[1777090941294,29.13,77648.57,0.0,-0.34964,0.00021,22.07266]
[1777090946328,29.13,77648.37,0.0,-0.34971,0.00021,22.07418]
[1777090952246,29.14,77648.24,0.0,-0.34974,0.00021,22.07131]
[1777090952510,29.14,77648.24,0.0,-0.34974,0.00021,22.07131]
[1777090952605,29.14,77648.25,0.0,-0.34975,0.00021,22.07138]
[1777090962975,29.14,77648.04,0.0,-0.34982,0.00021,22.07294]
[1777090963077,29.15,77647.88,0.0,-0.34988,0.00021,22.07438]
[1777090965371,29.15,77647.88,0.0,-0.34988,0.00021,22.07438]
[1777090966283,29.15,77647.81,0.0,-0.34991,0.00021,22.07494]
[1777090966873,29.15,77647.81,0.0,-0.34991,0.00021,22.07506]
[1777090968710,29.15,77647.79,0.0,-0.34992,0.00021,22.07515]
[1777090976231,29.16,77647.69,0.0,-0.34996,0.00021,22.07619]
[1777090981592,29.17,77647.26,0.0,-0.3501,0.00021,22.0792]
[1777090987025,29.18,77647.27,0.0,-0.35013,0.00021,22.07983]
[1777090992655,29.18,77647.44,0.0,-0.35012,0.00021,22.07971]
[1777090992693,29.18,77647.44,0.0,-0.35012,0.00021,22.07971]
[1777090993501,29.18,77647.44,0.0,-0.35012,0.00021,22.07971]
[1777090994290,29.18,77647.21,0.0,-0.35017,0.00021,22.08088]
[1777090995716,29.18,77647.41,0.0,-0.35014,0.00021,22.08018]
[1777090995731,29.18,77647.41,0.0,-0.35014,0.00021,22.08018]
[1777090995873,29.18,77647.41,0.0,-0.35014,0.00021,22.08018]
[1777090996886,29.19,77645.8,0.0,-0.35049,0.00021,22.08769]
[1777090996897,29.19,77645.8,0.0,-0.35049,0.00021,22.08769]
[1777090996927,29.19,77645.8,0.0,-0.35049,0.00021,22.08769]
[1777090996956,29.19,77645.8,0.0,-0.35049,0.00021,22.08769]
[1777090996986,29.19,77645.8,0.0,-0.35049,0.00021,22.08769]
[1777090997015,29.19,77645.8,0.0,-0.35049,0.00021,22.08769]
[1777090997045,29.19,77645.8,0.0,-0.35049,0.00021,22.08769]
[1777090997077,29.19,77645.8,0.0,-0.35049,0.00021,22.08769]
[1777090997160,29.19,77645.8,0.0,-0.35049,0.00021,22.08769]
[1777090997259,29.19,77646.65,0.0,-0.35031,0.00021,22.08389]
[1777091002727,29.19,77646.38,0.0,-0.35039,0.00021,22.08567]
[1777091006114,29.19,77645.65,0.0,-0.35056,0.00021,22.08923]
[1777091006919,29.2,77642.55,0.0,-0.35123,0.00021,22.10362]
[1777091012515,29.2,77641.93,0.0,-0.35137,0.00021,22.10679]
[1777091012616,29.2,77642.97,0.0,-0.35114,0.00021,22.09815]
[1777091018015,29.2,77642.12,0.0,-0.35134,0.00021,22.10243]
[1777091024021,29.21,77643.33,0.0,-0.3511,0.00021,22.09738]
[1777091029915,29.21,77642.77,0.0,-0.35124,0.00021,22.10039]
[1777091034950,29.22,77643.32,0.0,-0.35114,0.00021,22.09823]
[1777091040992,29.22,77645.21,0.0,-0.35075,0.00021,22.09002]
[1777091046556,29.22,77645.86,0.0,-0.35063,0.00021,22.08746]
[1777091048380,29.22,77645.86,0.0,-0.35063,0.00021,22.08746]
[1777091049434,29.23,77637.9,0.0,-0.35234,0.00021,22.12394]
[1777091049898,29.23,77637.9,0.0,-0.35234,0.00021,22.12394]
[1777091050301,29.23,77637.9,0.0,-0.35234,0.00021,22.12394]
[1777091050643,29.23,77634.5,0.0,-0.35306,0.00021,22.13935]
[1777091050883,29.23,77634.5,0.0,-0.35306,0.00021,22.13935]
[1777091050912,29.23,77634.5,0.0,-0.35306,0.00021,22.13935]
[1777091051025,29.23,77634.5,0.0,-0.35306,0.00021,22.13935]
[1777091051042,29.23,77634.5,0.0,-0.35306,0.00021,22.13935]
[1777091051126,29.23,77634.9,0.0,-0.35298,0.00021,22.13755]
[1777091055136,29.23,77635.81,0.0,-0.35279,0.00021,22.13353]
[1777091055237,29.23,77636.21,0.0,-0.35271,0.00021,22.13177]
[1777091055855,29.23,77636.21,0.0,-0.35271,0.00021,22.13177]
[1777091056626,29.23,77636.63,0.0,-0.35262,0.00021,22.1299]
[1777091061939,29.23,77633.94,0.0,-0.35319,0.00021,22.14212]
[1777091067177,29.23,77634.33,0.0,-0.35311,0.00021,22.14038]
[1777091072066,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072097,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072126,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072155,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072185,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072213,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072242,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072272,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072302,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072331,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072361,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072390,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072419,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072450,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072481,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072509,29.23,77636.03,0.0,-0.35275,0.00021,22.13275]
[1777091072639,29.23,77635.87,0.0,-0.35277,0.00021,22.12945]
[1777091074285,29.23,77635.87,0.0,-0.35277,0.00021,22.12946]
[1777091074387,29.23,77635.87,0.0,-0.35277,0.00021,22.12948]
[1777091075383,29.23,77635.87,0.0,-0.35277,0.00021,22.12948]
[1777091081275,29.23,77641.56,0.0,-0.35156,0.00021,22.10387]
[1777091085479,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085501,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085530,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085560,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085589,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085618,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085648,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085678,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085708,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085737,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085767,29.23,77641.04,0.0,-0.35168,0.00021,22.10637]
[1777091085797,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091085826,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091085855,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091085885,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091085915,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091085944,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091085973,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086003,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086033,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086062,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086091,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086121,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086150,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086180,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086209,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086239,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086269,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086298,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086328,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086358,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086388,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086417,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086450,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086476,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086505,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086535,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086564,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086594,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086623,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086653,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086683,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086713,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091086744,29.23,77644.39,0.0,-0.35097,0.00021,22.09115]
[1777091088482,29.24,77645.8,0.0,-0.35067,0.00021,22.08482]
[1777091088584,29.24,77645.83,0.0,-0.35067,0.00021,22.08474]
[1777091095374,29.24,77646.44,0.0,-0.35056,0.00021,22.08238]
[1777091100408,29.24,77647.2,0.0,-0.35041,0.00021,22.07926]
[1777091105444,29.25,77647.34,0.0,-0.3504,0.00021,22.07901]
[1777091110478,29.25,77647.49,0.0,-0.35039,0.00021,22.07875]
[1777091115514,29.26,77649.94,0.0,-0.34989,0.00021,22.06798]
[1777091120549,29.26,77649.76,0.0,-0.34995,0.00021,22.06932]
[1777091125584,29.27,77649.19,0.0,-0.35009,0.00021,22.07245]
[1777091130619,29.27,77648.26,0.0,-0.35031,0.00021,22.07724]
[1777091135799,29.27,77648.84,0.0,-0.35018,0.00021,22.07093]
[1777091141002,29.28,77648.67,0.0,-0.35025,0.00021,22.07235]
[1777091146673,29.29,77647.97,0.0,-0.35042,0.00021,22.07609]
[1777091151835,29.29,77645.35,0.0,-0.351,0.00021,22.08868]
[1777091157173,29.3,77645.29,0.0,-0.35103,0.00021,22.08934]
[1777091165866,29.3,77645.5,0.0,-0.35103,0.00021,22.08934]
[1777091171335,29.31,77646.18,0.0,-0.3509,0.00021,22.08663]
[1777091176796,29.31,77646.13,0.0,-0.35094,0.00021,22.08735]
[1777091183791,29.32,77646.52,0.0,-0.35088,0.00021,22.08627]
[1777091194137,29.33,77646.47,0.0,-0.35093,0.00021,22.08719]
[1777091199157,29.34,77646.68,0.0,-0.3509,0.00021,22.08305]
[1777091206146,29.34,77648.33,0.0,-0.35058,0.00021,22.07635]
[1777091213196,29.35,77647.66,0.0,-0.35076,0.00021,22.08012]
[1777091217620,29.35,77639.21,0.0,-0.35257,0.00021,22.11888]
[1777091218047,29.35,77639.21,0.0,-0.35257,0.00021,22.11888]
[1777091218283,29.35,77639.21,0.0,-0.35257,0.00021,22.11888]
[1777091218296,29.35,77639.21,0.0,-0.35257,0.00021,22.11888]
[1777091218520,29.35,77639.21,0.0,-0.35257,0.00021,22.11888]
[1777091223542,29.36,77639.94,0.0,-0.35243,0.00021,22.11591]
[1777091228553,29.36,77641.31,0.0,-0.35215,0.00021,22.11003]
[1777091230018,29.36,77641.66,0.0,-0.35208,0.00021,22.10856]
[1777091230798,29.36,77641.66,0.0,-0.35208,0.00021,22.10856]
[1777091232902,29.36,77641.82,0.0,-0.35205,0.00021,22.10789]
[1777091238383,29.37,77642.67,0.0,-0.35189,0.00021,22.10442]
[1777091240599,29.37,77643.04,0.0,-0.35181,0.00021,22.10284]
[1777091240606,29.37,77643.04,0.0,-0.35181,0.00021,22.10284]
[1777091240636,29.37,77643.04,0.0,-0.35181,0.00021,22.10284]
[1777091240701,29.37,77643.58,0.0,-0.3517,0.00021,22.10044]
[1777091244009,29.37,77644.28,0.0,-0.35156,0.00021,22.09742]
[1777091246358,29.37,77644.79,0.0,-0.35146,0.00021,22.09521]
[1777091248184,29.37,77645.06,0.0,-0.3514,0.00021,22.09403]
[1777091248208,29.37,77645.06,0.0,-0.3514,0.00021,22.09403]
[1777091250399,29.37,77644.89,0.0,-0.35144,0.00021,22.09494]
[1777091250420,29.37,77644.89,0.0,-0.35144,0.00021,22.09494]
[1777091250448,29.37,77644.89,0.0,-0.35144,0.00021,22.09494]
[1777091253991,29.37,77644.81,0.0,-0.35145,0.00021,22.09141]
[1777091254867,29.37,77644.81,0.0,-0.35145,0.00021,22.09141]
[1777091260141,29.37,77645.05,0.0,-0.3514,0.00021,22.09049]
[1777091267573,29.38,77645.25,0.0,-0.35138,0.00021,22.08997]
[1777091273325,29.38,77645.22,0.0,-0.35139,0.00021,22.09018]
[1777091273383,29.38,77645.22,0.0,-0.35139,0.00021,22.09018]
[1777091276048,29.38,77645.37,0.0,-0.35136,0.00021,22.08968]
[1777091281676,29.38,77645.47,0.0,-0.35135,0.00021,22.08947]
[1777091282536,29.38,77645.47,0.0,-0.35135,0.00021,22.08947]
[1777091282567,29.38,77645.47,0.0,-0.35135,0.00021,22.08947]
[1777091287718,29.39,77645.29,0.0,-0.3514,0.00021,22.09048]
[1777091293760,29.39,77645.09,0.0,-0.35145,0.00021,22.09155]
[1777091298794,29.39,77645.42,0.0,-0.35138,0.00021,22.09019]
[1777091303976,29.39,77645.48,0.0,-0.35138,0.00021,22.09002]
[1777091310879,29.39,77645.61,0.0,-0.35136,0.00021,22.08963]
[1777091315914,29.39,77646.14,0.0,-0.35123,0.00021,22.08329]
[1777091321958,29.39,77646.27,0.0,-0.35121,0.00021,22.08286]
[1777091328528,29.4,77646.3,0.0,-0.35121,0.00021,22.0829]
[1777091336055,29.4,77645.88,0.0,-0.35131,0.00021,22.08497]
[1777091343619,29.4,77646.03,0.0,-0.35128,0.00021,22.08435]
[1777091352173,29.4,77645.67,0.0,-0.35136,0.00021,22.08626]
[1777091357208,29.4,77645.78,0.0,-0.35134,0.00021,22.08581]
[1777091364256,29.4,77645.91,0.0,-0.35132,0.00021,22.0853]
[1777091369995,29.4,77646.06,0.0,-0.35129,0.00021,22.08468]
[1777091375333,29.4,77637.38,0.0,-0.35311,0.00021,22.11968]
[1777091380370,29.4,77638.38,0.0,-0.35289,0.00021,22.11511]
[1777091385403,29.4,77640.52,0.0,-0.35243,0.00021,22.10541]
[1777091390439,29.4,77642.58,0.0,-0.35199,0.00021,22.09606]
[1777091396828,29.4,77643.65,0.0,-0.35176,0.00021,22.09117]
[1777091402015,29.4,77644.88,0.0,-0.3515,0.00021,22.08556]
[1777091407558,29.4,77646.06,0.0,-0.35125,0.00021,22.08017]
[1777091412592,29.4,77649.96,0.0,-0.35042,0.00021,22.06246]
[1777091417628,29.4,77647.15,0.0,-0.35102,0.00021,22.07524]
[1777091423959,29.4,77647.62,0.0,-0.35092,0.00021,22.0731]
[1777091429236,29.4,77647.7,0.0,-0.3509,0.00021,22.07273]
[1777091434747,29.4,77648.6,0.0,-0.35069,0.00021,22.06459]
[1777091439781,29.4,77648.68,0.0,-0.35067,0.00021,22.06425]
[1777091445824,29.4,77648.33,0.0,-0.35075,0.00021,22.06587]
[1777091450869,29.4,77648.54,0.0,-0.35071,0.00021,22.06494]
[1777091455897,29.4,77648.61,0.0,-0.35069,0.00021,22.06464]
[1777091460933,29.4,77647.85,0.0,-0.35085,0.00021,22.06813]
[1777091465970,29.4,77647.95,0.0,-0.35083,0.00021,22.06769]
[1777091471003,29.4,77648.28,0.0,-0.35077,0.00021,22.06621]
[1777091476038,29.4,77648.89,0.0,-0.35064,0.00021,22.06346]
[1777091481074,29.4,77648.61,0.0,-0.3507,0.00021,22.06478]
[1777091486109,29.4,77648.41,0.0,-0.35074,0.00021,22.06572]
[1777091491145,29.4,77648.79,0.0,-0.35064,0.00021,22.05995]
[1777091497438,29.4,77648.67,0.0,-0.35067,0.00021,22.06051]
[1777091505939,29.4,77648.1,0.0,-0.35079,0.00021,22.06317]
[1777091516442,29.4,77648.5,0.0,-0.35071,0.00021,22.0614]
[1777091523551,29.4,77648.48,0.0,-0.35072,0.00021,22.06156]
[1777091527826,29.4,77648.42,0.0,-0.35073,0.00021,22.06185]
[1777091527853,29.4,77648.42,0.0,-0.35073,0.00021,22.06185]
[1777091528986,29.4,77648.38,0.0,-0.35074,0.00021,22.06206]
[1777091529136,29.4,77648.22,0.0,-0.35077,0.00021,22.06279]
[1777091534559,29.4,77648.29,0.0,-0.35075,0.00021,22.06233]
[1777091540486,29.4,77648.17,0.0,-0.35078,0.00021,22.06293]
[1777091545521,29.4,77648.21,0.0,-0.35077,0.00021,22.06279]
[1777091550557,29.4,77647.77,0.0,-0.35087,0.00021,22.06483]
[1777091555568,29.4,77645.43,0.0,-0.35134,0.00021,22.0714]
[1777091557477,29.4,77642.36,0.0,-0.35199,0.00021,22.08527]
[1777091557493,29.4,77642.36,0.0,-0.35199,0.00021,22.08527]
[1777091557886,29.4,77642.36,0.0,-0.35199,0.00021,22.08527]
[1777091557937,29.4,77642.36,0.0,-0.35199,0.00021,22.08525]
[1777091560938,29.4,77642.0,0.0,-0.35207,0.00021,22.08686]
[1777091567678,29.4,77640.97,0.0,-0.35228,0.00021,22.09137]
[1777091572713,29.4,77640.84,0.0,-0.35231,0.00021,22.09187]
[1777091577748,29.4,77639.76,0.0,-0.35253,0.00021,22.09664]
[1777091582785,29.4,77639.79,0.0,-0.35252,0.00021,22.0964]
[1777091589739,29.4,77639.67,0.0,-0.35254,0.00021,22.09683]
[1777091596097,29.4,77639.24,0.0,-0.35262,0.00021,22.09862]
[1777091604942,29.39,77638.69,0.0,-0.35273,0.00021,22.10089]
[1777091609976,29.39,77639.54,0.0,-0.35255,0.00021,22.09699]
[1777091611462,29.39,77639.75,0.0,-0.3525,0.00021,22.09603]
[1777091611987,29.39,77639.75,0.0,-0.3525,0.00021,22.09603]
[1777091617077,29.39,77639.44,0.0,-0.35255,0.00021,22.09335]
[1777091622972,29.39,77641.19,0.0,-0.35217,0.00021,22.08532]
[1777091628100,29.39,77642.78,0.0,-0.35183,0.00021,22.07804]
[1777091633496,29.39,77642.46,0.0,-0.35189,0.00021,22.07941]
[1777091638800,29.39,77642.13,0.0,-0.35196,0.00021,22.08081]
[1777091644211,29.39,77642.86,0.0,-0.3518,0.00021,22.07741]
[1777091649248,29.39,77643.0,0.0,-0.35176,0.00021,22.07669]
[1777091656295,29.39,77643.84,0.0,-0.35158,0.00021,22.07277]
[1777091665015,29.39,77644.04,0.0,-0.35154,0.00021,22.0718]
[1777091672408,29.38,77644.44,0.0,-0.35142,0.00021,22.06572]
[1777091677483,29.38,77644.65,0.0,-0.35137,0.00021,22.06468]
[1777091684492,29.38,77644.79,0.0,-0.35134,0.00021,22.06392]
[1777091690055,29.38,77644.04,0.0,-0.35149,0.00021,22.0672]
[1777091695570,29.38,77643.79,0.0,-0.35154,0.00021,22.06823]
[1777091700607,29.38,77643.84,0.0,-0.35152,0.00021,22.06789]
[1777091705751,29.38,77643.6,0.0,-0.35157,0.00021,22.06888]
[1777091705908,29.38,77643.6,0.0,-0.35157,0.00021,22.06888]
[1777091707613,29.38,77640.79,0.0,-0.35216,0.00021,22.08153]
[1777091707649,29.38,77640.79,0.0,-0.35216,0.00021,22.08153]
[1777091707745,29.38,77635.01,0.0,-0.35339,0.00021,22.10746]
[1777091709609,29.38,77632.31,0.0,-0.35396,0.00021,22.11948]
[1777091709941,29.38,77632.31,0.0,-0.35396,0.00021,22.11948]
[1777091710097,29.38,77632.31,0.0,-0.35396,0.00021,22.11948]
[1777091710410,29.38,77630.9,0.0,-0.35426,0.00021,22.12567]
[1777091711168,29.38,77630.9,0.0,-0.35426,0.00021,22.12567]
[1777091711202,29.38,77630.9,0.0,-0.35426,0.00021,22.12567]
[1777091711213,29.38,77630.9,0.0,-0.35426,0.00021,22.12567]
[1777091711358,29.37,77631.68,0.0,-0.35409,0.00021,22.12214]
[1777091720269,29.37,77631.57,0.0,-0.3541,0.00021,22.12226]
[1777091725345,29.37,77629.4,0.0,-0.35455,0.00021,22.13173]
[1777091730818,29.37,77628.66,0.0,-0.3547,0.00021,22.13482]
[1777091736860,29.37,77627.72,0.0,-0.35487,0.00021,22.13477]
[1777091742480,29.36,77626.99,0.0,-0.35502,0.00021,22.13791]
[1777091748631,29.36,77627.0,0.0,-0.35502,0.00021,22.13778]
[1777091753979,29.36,77625.53,0.0,-0.35532,0.00021,22.14411]
[1777091759013,29.36,77625.7,0.0,-0.35528,0.00021,22.14327]
[1777091766808,29.36,77625.27,0.0,-0.35537,0.00021,22.1451]
[1777091772105,29.36,77625.42,0.0,-0.35533,0.00021,22.14424]
[1777091777144,29.36,77625.68,0.0,-0.35527,0.00021,22.14299]
[1777091778906,29.36,77625.68,0.0,-0.35527,0.00021,22.14299]
[1777091778929,29.36,77625.68,0.0,-0.35527,0.00021,22.14299]
[1777091785198,29.36,77623.62,0.0,-0.3557,0.00021,22.15191]
[1777091790234,29.35,77624.02,0.0,-0.35561,0.00021,22.15002]
[1777091795269,29.35,77623.4,0.0,-0.35572,0.00021,22.14857]
[1777091800304,29.35,77622.78,0.0,-0.35584,0.00021,22.15115]
[1777091805313,29.35,77620.01,0.0,-0.35643,0.00021,22.16319]
[1777091805344,29.35,77620.01,0.0,-0.35643,0.00021,22.16319]
[1777091805371,29.35,77620.01,0.0,-0.35643,0.00021,22.16319]
[1777091805415,29.35,77617.98,0.0,-0.35686,0.00021,22.17204]
[1777091805701,29.35,77617.98,0.0,-0.35686,0.00021,22.17204]
[1777091807383,29.35,77617.98,0.0,-0.35686,0.00021,22.172]
[1777091807456,29.35,77615.67,0.0,-0.35735,0.00021,22.18204]
[1777091809163,29.35,77615.42,0.0,-0.3574,0.00021,22.18308]
[1777091809202,29.35,77615.42,0.0,-0.3574,0.00021,22.18308]
[1777091809368,29.35,77607.56,0.0,-0.35908,0.00021,22.21711]
[1777091813394,29.34,77601.16,0.0,-0.36044,0.00021,22.24428]
[1777091818433,29.34,77597.84,0.0,-0.36113,0.00021,22.25804]
[1777091824473,29.33,77593.79,0.0,-0.36198,0.00022,22.27477]
[1777091829703,29.33,77592.61,0.0,-0.36223,0.00022,22.27948]
[1777091830061,29.33,77592.61,0.0,-0.36223,0.00022,22.27948]
[1777091835551,29.33,77591.1,0.0,-0.36253,0.00022,22.28537]
[1777091840586,29.32,77590.54,0.0,-0.36263,0.00022,22.2874]
[1777091845621,29.32,77589.46,0.0,-0.36285,0.00022,22.29161]
[1777091851239,29.32,77589.34,0.0,-0.36287,0.00022,22.29191]
[1777091857035,29.31,77587.83,0.0,-0.36315,0.00022,22.29369]
[1777091862741,29.31,77583.53,0.0,-0.36405,0.00022,22.31125]
[1777091867013,29.3,77582.51,0.0,-0.36426,0.00022,22.31528]
[1777091872811,29.3,77586.52,0.0,-0.36337,0.00022,22.29806]
[1777091877846,29.29,77585.82,0.0,-0.36351,0.00022,22.3007]
[1777091882881,29.29,77584.43,0.0,-0.3638,0.00022,22.3062]
[1777091887917,29.29,77583.61,0.0,-0.36396,0.00022,22.30931]
[1777091893623,29.28,77583.32,0.0,-0.36401,0.00022,22.31026]
[1777091898995,29.28,77582.78,0.0,-0.3641,0.00022,22.31198]
[1777091905664,29.28,77582.71,0.0,-0.3641,0.00022,22.31207]
[1777091911620,29.27,77582.44,0.0,-0.36413,0.00022,22.31265]
[1777091917121,29.26,77582.05,0.0,-0.36418,0.00022,22.30976]
[1777091923164,29.26,77584.38,0.0,-0.36365,0.00022,22.29962]
[1777091928197,29.25,77586.94,0.0,-0.36308,0.00022,22.28853]
[1777091933220,29.25,77592.53,0.0,-0.36187,0.00022,22.26467]
[1777091940487,29.25,77595.89,0.0,-0.36113,0.00022,22.2501]
[1777091946324,29.24,77598.24,0.0,-0.3606,0.00022,22.23957]
[1777091951359,29.24,77598.49,0.0,-0.36053,0.00022,22.23823]
[1777091956394,29.24,77598.53,0.0,-0.36051,0.00022,22.23779]
[1777091961430,29.23,77598.03,0.0,-0.36061,0.00022,22.23967]
[1777091971721,29.23,77598.01,0.0,-0.36061,0.00022,22.23976]
[1777091980060,29.23,77597.82,0.0,-0.36059,0.00022,22.23571]
[1777091985890,29.22,77593.37,0.0,-0.36153,0.00022,22.25435]
[1777091987781,29.22,77592.45,0.0,-0.36172,0.00022,22.25808]
[1777091987811,29.22,77592.45,0.0,-0.36172,0.00022,22.25808]
[1777091988112,29.22,77592.45,0.0,-0.36172,0.00022,22.25808]
[1777091988622,29.22,77593.56,0.0,-0.36148,0.00022,22.25329]
[1777091989309,29.22,77593.56,0.0,-0.36148,0.00022,22.25329]
[1777091989339,29.22,77593.56,0.0,-0.36148,0.00022,22.25329]
[1777091989371,29.22,77593.56,0.0,-0.36148,0.00022,22.25329]
[1777091994662,29.21,77592.91,0.0,-0.3616,0.00022,22.25569]
[1777091999698,29.21,77593.92,0.0,-0.36137,0.00022,22.25108]
[1777092004753,29.21,77594.98,0.0,-0.36113,0.00022,22.24638]
[1777092008239,29.21,77595.95,0.0,-0.36091,0.00022,22.24194]
[1777092008327,29.21,77595.95,0.0,-0.36091,0.00022,22.24194]
[1777092010965,29.2,77597.22,0.0,-0.36063,0.00022,22.23632]
[1777092017824,29.2,77599.38,0.0,-0.36015,0.00022,22.22669]
[1777092023865,29.2,77599.64,0.0,-0.36008,0.00022,22.22528]
[1777092029016,29.19,77599.73,0.0,-0.36005,0.00022,22.22469]
[1777092034942,29.19,77599.71,0.0,-0.36002,0.00022,22.2204]
[1777092037589,29.19,77598.5,0.0,-0.36027,0.00022,22.22551]
[1777092042875,29.19,77597.69,0.0,-0.36043,0.00022,22.22865]
[1777092051056,29.18,77598.2,0.0,-0.3603,0.00022,22.22602]
[1777092059089,29.18,77598.04,0.0,-0.36033,0.00022,22.22654]
[1777092062294,29.18,77598.15,0.0,-0.36028,0.00022,22.22568]
[1777092069181,29.17,77598.3,0.0,-0.36023,0.00022,22.22456]
[1777092074216,29.17,77598.21,0.0,-0.36024,0.00022,22.22468]
[1777092079252,29.16,77598.65,0.0,-0.36013,0.00022,22.22251]
[1777092084372,29.16,77599.44,0.0,-0.35995,0.00022,22.2189]
[1777092089448,29.16,77605.74,0.0,-0.35858,0.00022,22.19139]
[1777092096142,29.16,77605.83,0.0,-0.35853,0.00022,22.18674]
[1777092101406,29.16,77604.73,0.0,-0.35876,0.00022,22.19135]
[1777092106441,29.15,77600.0,0.0,-0.35977,0.00022,22.21168]
[1777092112485,29.15,77598.39,0.0,-0.36011,0.00022,22.21835]
[1777092117518,29.15,77599.51,0.0,-0.35985,0.00022,22.2133]
[1777092123139,29.15,77600.59,0.0,-0.35961,0.00022,22.20847]
[1777092124055,29.15,77600.06,0.0,-0.35972,0.00022,22.21068]
[1777092124568,29.15,77599.64,0.0,-0.35981,0.00022,22.21246]
[1777092130897,29.14,77599.94,0.0,-0.35974,0.00022,22.21104]
[1777092136651,29.14,77599.84,0.0,-0.35975,0.00022,22.21113]
[1777092141688,29.14,77599.8,0.0,-0.35975,0.00022,22.21112]
[1777092146721,29.14,77599.49,0.0,-0.35981,0.00022,22.21228]
[1777092153287,29.13,77599.3,0.0,-0.35982,0.00022,22.20881]
[1777092156767,29.13,77599.51,0.0,-0.35977,0.00022,22.20783]
[1777092158172,29.13,77603.58,0.0,-0.35888,0.00022,22.19011]
[1777092163403,29.13,77602.13,0.0,-0.35919,0.00022,22.19631]
[1777092164198,29.13,77601.96,0.0,-0.35923,0.00022,22.19703]
[1777092166770,29.13,77602.53,0.0,-0.3591,0.00022,22.19451]
[1777092168701,29.13,77602.44,0.0,-0.35912,0.00022,22.19488]
[1777092168875,29.13,77602.44,0.0,-0.35912,0.00022,22.19484]
[1777092170732,29.13,77601.97,0.0,-0.35922,0.00022,22.19686]
[1777092170835,29.13,77601.97,0.0,-0.35922,0.00022,22.19685]
[1777092179198,29.13,77601.26,0.0,-0.35937,0.00022,22.19984]
[1777092184987,29.13,77600.24,0.0,-0.35958,0.00022,22.20405]
[1777092190189,29.13,77597.95,0.0,-0.36007,0.00022,22.21386]
[1777092196065,29.12,77595.57,0.0,-0.36057,0.00022,22.22388]
[1777092201403,29.12,77595.45,0.0,-0.36059,0.00022,22.22426]
[1777092206707,29.12,77595.91,0.0,-0.36049,0.00022,22.22208]
[1777092212178,29.12,77596.08,0.0,-0.36042,0.00022,22.2171]
[1777092217213,29.11,77597.82,0.0,-0.36003,0.00022,22.20944]
[1777092222248,29.11,77597.49,0.0,-0.3601,0.00022,22.21073]
[1777092227721,29.11,77597.66,0.0,-0.36006,0.00022,22.20994]
[1777092229700,29.11,77598.36,0.0,-0.3599,0.00022,22.2068]
[1777092229793,29.11,77597.58,0.0,-0.36007,0.00022,22.21012]
[1777092232354,29.11,77597.58,0.0,-0.36007,0.00022,22.21009]
[1777092238359,29.11,77596.8,0.0,-0.36023,0.00022,22.21326]
[1777092239723,29.11,77596.8,0.0,-0.36023,0.00022,22.21326]
[1777092239842,29.11,77596.8,0.0,-0.36023,0.00022,22.21326]
[1777092239884,29.11,77596.81,0.0,-0.36022,0.00022,22.21315]
[1777092244295,29.11,77596.97,0.0,-0.36018,0.00022,22.21235]
[1777092245965,29.11,77596.97,0.0,-0.36018,0.00022,22.21232]
[1777092246039,29.11,77597.12,0.0,-0.36015,0.00022,22.21164]
[1777092253954,29.1,77597.8,0.0,-0.35999,0.00022,22.20856]
[1777092257027,29.1,77598.34,0.0,-0.35987,0.00022,22.20614]
[1777092257051,29.1,77598.34,0.0,-0.35987,0.00022,22.20614]
[1777092262528,29.1,77599.2,0.0,-0.35967,0.00022,22.20217]
[1777092269843,29.1,77599.26,0.0,-0.35966,0.00022,22.20188]
[1777092275618,29.1,77600.73,0.0,-0.35931,0.00022,22.19115]
[1777092280655,29.1,77600.16,0.0,-0.35943,0.00022,22.19351]
[1777092285689,29.1,77602.32,0.0,-0.35895,0.00022,22.18405]
[1777092290727,29.09,77602.25,0.0,-0.35897,0.00022,22.18431]
[1777092295759,29.09,77602.58,0.0,-0.35889,0.00022,22.18284]
[1777092301803,29.09,77601.23,0.0,-0.35919,0.00022,22.1887]
[1777092308850,29.09,77601.39,0.0,-0.35915,0.00022,22.18798]
[1777092313885,29.09,77601.03,0.0,-0.35923,0.00022,22.18955]
[1777092318954,29.09,77599.77,0.0,-0.3595,0.00022,22.19502]
[1777092323957,29.09,77595.42,0.0,-0.36044,0.00022,22.21382]
[1777092328990,29.09,77595.17,0.0,-0.3605,0.00022,22.21487]
[1777092334552,29.09,77597.2,0.0,-0.36004,0.00022,22.20208]
[1777092340069,29.09,77597.38,0.0,-0.36,0.00022,22.20134]
[1777092345104,29.09,77596.19,0.0,-0.36026,0.00022,22.20653]
[1777092350915,29.1,77595.96,0.0,-0.36031,0.00022,22.20757]
[1777092357734,29.1,77595.69,0.0,-0.36037,0.00022,22.20879]
[1777092363236,29.1,77596.65,0.0,-0.36017,0.00022,22.20473]
[1777092368271,29.1,77596.82,0.0,-0.36013,0.00022,22.20406]
[1777092373305,29.1,77597.32,0.0,-0.36003,0.00022,22.20195]
[1777092379950,29.1,77597.85,0.0,-0.35992,0.00022,22.1997]
[1777092386955,29.1,77598.52,0.0,-0.35978,0.00022,22.1969]
[1777092393124,29.1,77598.85,0.0,-0.35969,0.00022,22.19149]
[1777092403430,29.1,77598.69,0.0,-0.35972,0.00022,22.19223]
[1777092410564,29.1,77599.2,0.0,-0.35962,0.00022,22.19015]
[1777092417613,29.1,77599.48,0.0,-0.35956,0.00022,22.18899]
[1777092422649,29.1,77599.64,0.0,-0.35953,0.00022,22.18835]
[1777092429712,29.1,77599.05,0.0,-0.35966,0.00022,22.19095]
[1777092435753,29.1,77599.75,0.0,-0.35951,0.00022,22.18797]
[1777092440788,29.1,77599.81,0.0,-0.3595,0.00022,22.18776]
[1777092445824,29.11,77600.22,0.0,-0.35941,0.00022,22.18603]
[1777092451959,29.11,77599.98,0.0,-0.35947,0.00022,22.18712]
[1777092460075,29.11,77599.83,0.0,-0.35948,0.00022,22.18378]
[1777092465141,29.11,77599.93,0.0,-0.35946,0.00022,22.1834]
[1777092472011,29.11,77600.08,0.0,-0.35943,0.00022,22.18282]
[1777092478048,29.11,77600.28,0.0,-0.35939,0.00022,22.18201]
[1777092483083,29.11,77600.06,0.0,-0.35944,0.00022,22.183]
[1777092494160,29.11,77599.41,0.0,-0.35958,0.00022,22.18587]
[1777092500205,29.11,77599.36,0.0,-0.3596,0.00022,22.18611]
[1777092505239,29.11,77598.35,0.0,-0.35982,0.00022,22.1905]
[1777092512768,29.11,77596.38,0.0,-0.36024,0.00022,22.19901]
[1777092516748,29.11,77593.56,0.0,-0.36083,0.00022,22.20711]
[1777092520842,29.11,77592.73,0.0,-0.36101,0.00022,22.21068]
[1777092523540,29.11,77592.22,0.0,-0.36113,0.00022,22.21287]
[1777092524343,29.11,77592.14,0.0,-0.36114,0.00022,22.21322]
[1777092530315,29.11,77592.93,0.0,-0.36097,0.00022,22.20984]
[1777092535957,29.11,77594.05,0.0,-0.36073,0.00022,22.20505]
[1777092536701,29.11,77594.05,0.0,-0.36073,0.00022,22.20505]
[1777092541738,29.11,77594.94,0.0,-0.36054,0.00022,22.20124]
[1777092542580,29.11,77594.94,0.0,-0.36054,0.00022,22.20125]
[1777092542594,29.11,77594.94,0.0,-0.36054,0.00022,22.20125]
[1777092544613,29.11,77595.44,0.0,-0.36043,0.00022,22.1991]
[1777092544632,29.11,77595.44,0.0,-0.36043,0.00022,22.1991]
[1777092548965,29.11,77595.82,0.0,-0.36035,0.00022,22.19747]
[1777092554197,29.11,77596.72,0.0,-0.36015,0.00022,22.19361]
[1777092559625,29.11,77597.18,0.0,-0.36006,0.00022,22.19166]
[1777092566172,29.11,77597.58,0.0,-0.35997,0.00022,22.18997]
[1777092571253,29.11,77597.73,0.0,-0.35994,0.00022,22.18934]
[1777092579765,29.11,77598.21,0.0,-0.35982,0.00022,22.18327]
[1777092581922,29.11,77599.04,0.0,-0.35964,0.00022,22.17969]
[1777092581970,29.11,77599.04,0.0,-0.35964,0.00022,22.17969]
[1777092581999,29.11,77599.04,0.0,-0.35964,0.00022,22.17969]
[1777092582519,29.11,77599.36,0.0,-0.35957,0.00022,22.17831]
[1777092583180,29.11,77599.36,0.0,-0.35957,0.00022,22.17831]
[1777092583210,29.11,77599.36,0.0,-0.35957,0.00022,22.17831]
[1777092583311,29.11,77599.37,0.0,-0.35957,0.00022,22.17828]
[1777092589835,29.11,77599.14,0.0,-0.35962,0.00022,22.17933]
[1777092594176,29.11,77599.14,0.0,-0.35962,0.00022,22.17933]
[1777092595032,29.11,77599.11,0.0,-0.35963,0.00022,22.17949]
[1777092595711,29.11,77599.12,0.0,-0.35963,0.00022,22.17946]
[1777092596805,29.11,77599.13,0.0,-0.35962,0.00022,22.17942]
[1777092597755,29.11,77599.12,0.0,-0.35963,0.00022,22.17947]
[1777092602926,29.11,77598.88,0.0,-0.35968,0.00022,22.18056]
[1777092607964,29.12,77599.56,0.0,-0.35954,0.00022,22.17764]
[1777092613013,29.12,77599.05,0.0,-0.35965,0.00022,22.17987]
[1777092618031,29.12,77603.39,0.0,-0.35871,0.00022,22.16109]
[1777092623066,29.12,77602.1,0.0,-0.35899,0.00022,22.1668]
[1777092628737,29.12,77605.35,0.0,-0.35829,0.00022,22.1527]
[1777092629873,29.12,77605.35,0.0,-0.3583,0.00022,22.15275]
[1777092629889,29.12,77605.35,0.0,-0.3583,0.00022,22.15275]
[1777092629902,29.12,77605.35,0.0,-0.3583,0.00022,22.15275]
[1777092629935,29.12,77605.35,0.0,-0.3583,0.00022,22.15275]
[1777092629945,29.12,77605.35,0.0,-0.3583,0.00022,22.15275]
[1777092629974,29.12,77605.32,0.0,-0.3583,0.00022,22.1529]
[1777092631975,29.12,77605.32,0.0,-0.3583,0.00022,22.1529]
[1777092632128,29.12,77605.41,0.0,-0.35827,0.00022,22.14849]
[1777092637164,29.12,77604.81,0.0,-0.3584,0.00022,22.15121]
[1777092642200,29.12,77603.85,0.0,-0.35861,0.00022,22.15546]
[1777092647236,29.12,77603.06,0.0,-0.35878,0.00022,22.15895]
[1777092652268,29.12,77602.54,0.0,-0.3589,0.00022,22.16126]
[1777092658311,29.12,77601.85,0.0,-0.35905,0.00022,22.16431]
[1777092664354,29.12,77601.45,0.0,-0.35914,0.00022,22.1661]
[1777092671491,29.12,77601.31,0.0,-0.35917,0.00022,22.16673]
[1777092677445,29.12,77601.53,0.0,-0.35913,0.00022,22.16585]
[1777092683487,29.12,77601.2,0.0,-0.3592,0.00022,22.16734]
[1777092688697,29.12,77601.01,0.0,-0.35924,0.00022,22.1682]
[1777092693719,29.13,77602.59,0.0,-0.35888,0.00022,22.15732]
[1777092695011,29.13,77603.47,0.0,-0.35869,0.00022,22.15351]
[1777092695018,29.13,77603.47,0.0,-0.35869,0.00022,22.15351]
[1777092695029,29.13,77603.47,0.0,-0.35869,0.00022,22.15351]
[1777092697033,29.13,77603.13,0.0,-0.35877,0.00022,22.15502]
[1777092697045,29.13,77603.13,0.0,-0.35877,0.00022,22.15502]
[1777092699062,29.13,77603.02,0.0,-0.35879,0.00022,22.15554]
[1777092699071,29.13,77603.02,0.0,-0.35879,0.00022,22.15554]
[1777092700216,29.13,77602.92,0.0,-0.35882,0.00022,22.15599]
[1777092701089,29.13,77602.92,0.0,-0.35882,0.00022,22.15601]
[1777092701173,29.13,77602.64,0.0,-0.35888,0.00022,22.15724]
[1777092707162,29.13,77602.52,0.0,-0.35891,0.00022,22.15786]
[1777092708643,29.13,77602.52,0.0,-0.35891,0.00022,22.15786]
[1777092709013,29.13,77602.52,0.0,-0.35891,0.00022,22.15786]
[1777092713792,29.13,77595.65,0.0,-0.3604,0.00022,22.18762]
[1777092714306,29.13,77593.84,0.0,-0.36079,0.00022,22.19539]
[1777092715001,29.13,77593.84,0.0,-0.36079,0.00022,22.19539]
[1777092715418,29.13,77593.55,0.0,-0.36085,0.00022,22.19663]
[1777092721413,29.13,77595.17,0.0,-0.3605,0.00022,22.18963]
[1777092727302,29.13,77600.53,0.0,-0.35934,0.00022,22.16645]
[1777092732830,29.13,77601.65,0.0,-0.3591,0.00022,22.16162]
[1777092733779,29.13,77601.65,0.0,-0.3591,0.00022,22.16162]
[1777092739880,29.13,77603.01,0.0,-0.3588,0.00022,22.15576]
[1777092744916,29.13,77604.07,0.0,-0.35858,0.00022,22.15118]
[1777092750957,29.13,77604.87,0.0,-0.35841,0.00022,22.14774]
[1777092757516,29.13,77604.85,0.0,-0.35839,0.00022,22.14383]
[1777092760175,29.13,77604.72,0.0,-0.35842,0.00022,22.14441]
[1777092766352,29.13,77606.38,0.0,-0.35807,0.00022,22.13725]
[1777092772117,29.13,77606.07,0.0,-0.35814,0.00022,22.13873]
[1777092777152,29.13,77606.85,0.0,-0.35797,0.00022,22.13539]
[1777092783193,29.13,77607.74,0.0,-0.35779,0.00022,22.13159]
[1777092788229,29.13,77607.72,0.0,-0.35779,0.00022,22.13175]
[1777092793265,29.14,77608.07,0.0,-0.35772,0.00022,22.13029]
[1777092798309,29.14,77607.97,0.0,-0.35775,0.00022,22.1308]
[1777092805606,29.14,77607.92,0.0,-0.35776,0.00022,22.13107]
[1777092812206,29.14,77608.06,0.0,-0.35771,0.00022,22.12652]
[1777092820017,29.14,77608.56,0.0,-0.35761,0.00022,22.12443]
[1777092828008,29.14,77608.18,0.0,-0.3577,0.00022,22.12621]
[1777092833545,29.14,77608.55,0.0,-0.35762,0.00022,22.12465]
[1777092838580,29.14,77608.04,0.0,-0.35773,0.00022,22.12694]
[1777092848146,29.14,77608.2,0.0,-0.3577,0.00022,22.12636]
[1777092853687,29.14,77608.46,0.0,-0.35765,0.00022,22.12528]
[1777092861319,29.14,77608.3,0.0,-0.35769,0.00022,22.12604]
[1777092866775,29.15,77608.35,0.0,-0.35768,0.00022,22.12591]
[1777092871811,29.15,77608.5,0.0,-0.35763,0.00022,22.12125]
[1777092878357,29.15,77608.29,0.0,-0.35768,0.00022,22.12226]
[1777092885908,29.15,77607.86,0.0,-0.35778,0.00022,22.12422]
[1777092890768,29.15,77608.35,0.0,-0.35767,0.00022,22.12212]
[1777092890812,29.15,77608.35,0.0,-0.35767,0.00022,22.12212]
[1777092890840,29.15,77608.35,0.0,-0.35767,0.00022,22.12212]
[1777092892067,29.15,77608.37,0.0,-0.35767,0.00022,22.12206]
[1777092892162,29.15,77609.33,0.0,-0.35746,0.00022,22.11786]
[1777092896654,29.15,77610.89,0.0,-0.35713,0.00022,22.11104]
[1777092898155,29.15,77609.99,0.0,-0.35732,0.00022,22.11504]
[1777092898213,29.15,77601.71,0.0,-0.35912,0.00022,22.15123]
[1777092904261,29.15,77600.78,0.0,-0.35932,0.00022,22.15524]
[1777092904362,29.15,77600.43,0.0,-0.35939,0.00022,22.15674]
[1777092909449,29.15,77599.56,0.0,-0.35958,0.00022,22.1605]
[1777092909508,29.15,77599.56,0.0,-0.35958,0.00022,22.1605]
[1777092910401,29.15,77599.17,0.0,-0.35966,0.00022,22.16219]
[1777092910437,29.15,77601.58,0.0,-0.35914,0.00022,22.15174]
[1777092911984,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912079,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912114,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912143,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912177,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912205,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912236,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912267,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912298,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912330,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912356,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912385,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912415,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912444,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912456,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912468,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912473,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912503,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912533,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912562,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092912591,29.15,77601.43,0.0,-0.35917,0.00022,22.1524]
[1777092914493,29.15,77607.21,0.0,-0.35793,0.00022,22.12726]
[1777092914592,29.15,77612.51,0.0,-0.35678,0.00022,22.104]
[1777092920153,29.15,77612.06,0.0,-0.35689,0.00022,22.10622]
[1777092925191,29.15,77610.4,0.0,-0.35726,0.00022,22.11369]
[1777092930224,29.16,77607.68,0.0,-0.35785,0.00022,22.12573]
[1777092935258,29.16,77608.5,0.0,-0.35766,0.00022,22.11815]
[1777092945512,29.16,77608.94,0.0,-0.35756,0.00022,22.11627]
[1777092950526,29.16,77608.89,0.0,-0.35758,0.00022,22.11665]
[1777092956405,29.16,77609.16,0.0,-0.35753,0.00022,22.11555]
[1777092961441,29.16,77609.36,0.0,-0.35749,0.00022,22.11472]
[1777092967482,29.16,77609.9,0.0,-0.35737,0.00022,22.11242]
[1777092973934,29.16,77608.53,0.0,-0.35767,0.00022,22.11846]
[1777092980574,29.16,77608.44,0.0,-0.35769,0.00022,22.11892]
[1777092988224,29.16,77608.21,0.0,-0.35774,0.00022,22.11995]
[1777092993280,29.16,77608.4,0.0,-0.35768,0.00022,22.11512]
[1777092998462,29.16,77608.41,0.0,-0.35768,0.00022,22.11512]
[1777093006758,29.16,77608.43,0.0,-0.35768,0.00022,22.11512]
[1777093011795,29.16,77609.26,0.0,-0.35751,0.00022,22.11155]
[1777093016833,29.17,77609.08,0.0,-0.35755,0.00022,22.11241]
[1777093022848,29.17,77609.1,0.0,-0.35755,0.00022,22.11238]
[1777093028010,29.17,77609.19,0.0,-0.35753,0.00022,22.11206]
[1777093033072,29.17,77609.1,0.0,-0.35755,0.00022,22.11251]
[1777093038110,29.17,77609.27,0.0,-0.35752,0.00022,22.11183]
[1777093040529,29.17,77609.16,0.0,-0.35754,0.00022,22.11234]
[1777093042816,29.17,77607.59,0.0,-0.35789,0.00022,22.11925]
[1777093043830,29.17,77607.26,0.0,-0.35796,0.00022,22.1207]
[1777093043865,29.17,77607.26,0.0,-0.35796,0.00022,22.1207]
[1777093043894,29.17,77607.26,0.0,-0.35796,0.00022,22.1207]
[1777093044478,29.17,77607.26,0.0,-0.35796,0.00022,22.1207]
[1777093044533,29.17,77606.37,0.0,-0.35815,0.00022,22.1246]
[1777093045881,29.17,77606.37,0.0,-0.35815,0.00022,22.1246]
[1777093051592,29.17,77608.87,0.0,-0.35761,0.00022,22.11372]
[1777093058476,29.17,77609.34,0.0,-0.3575,0.00022,22.10775]
[1777093061517,29.17,77609.22,0.0,-0.35753,0.00022,22.10835]
[1777093064130,29.17,77609.23,0.0,-0.35753,0.00022,22.10835]
[1777093069834,29.17,77609.5,0.0,-0.35747,0.00022,22.10728]
[1777093074783,29.17,77616.08,0.0,-0.35606,0.00022,22.07839]
[1777093080111,29.18,77616.53,0.0,-0.35597,0.00022,22.07667]
[1777093080936,29.18,77616.36,0.0,-0.35601,0.00022,22.07747]
[1777093080957,29.18,77616.36,0.0,-0.35601,0.00022,22.07747]
[1777093080974,29.18,77616.36,0.0,-0.35601,0.00022,22.07747]
[1777093081280,29.18,77616.36,0.0,-0.35601,0.00022,22.07751]
[1777093086316,29.18,77615.63,0.0,-0.35618,0.00022,22.08095]
[1777093092360,29.18,77618.39,0.0,-0.3556,0.00022,22.06897]
[1777093097393,29.19,77619.94,0.0,-0.35527,0.00022,22.0623]
[1777093105448,29.19,77620.45,0.0,-0.35518,0.00022,22.06035]
[1777093111516,29.19,77621.63,0.0,-0.35493,0.00022,22.05526]
[1777093116736,29.19,77623.09,0.0,-0.35461,0.00022,22.04492]
[1777093127600,29.2,77625.8,0.0,-0.35405,0.00022,22.03335]
[1777093129306,29.2,77625.96,0.0,-0.35402,0.00022,22.03268]
[1777093129358,29.2,77625.96,0.0,-0.35402,0.00022,22.03268]
[1777093129480,29.2,77626.04,0.0,-0.354,0.00022,22.03236]
[1777093130890,29.2,77626.04,0.0,-0.354,0.00022,22.03236]
[1777093130910,29.2,77626.04,0.0,-0.354,0.00022,22.03236]
[1777093131011,29.2,77626.19,0.0,-0.35397,0.00022,22.03173]
[1777093132509,29.2,77626.19,0.0,-0.35397,0.00022,22.03173]
[1777093132568,29.2,77626.32,0.0,-0.35395,0.00021,22.03124]
[1777093140311,29.2,77626.21,0.0,-0.35398,0.00021,22.03191]
[1777093145730,29.21,77625.83,0.0,-0.35408,0.00021,22.034]
[1777093150976,29.21,77626.01,0.0,-0.35405,0.00021,22.03334]
[1777093156018,29.21,77626.08,0.0,-0.35404,0.00021,22.03323]
[1777093160333,29.21,77626.3,0.0,-0.354,0.00021,22.03238]
[1777093160387,29.21,77626.3,0.0,-0.354,0.00021,22.03238]
[1777093160835,29.21,77626.18,0.0,-0.35403,0.00021,22.03295]
[1777093162358,29.21,77626.14,0.0,-0.35404,0.00021,22.03316]
[1777093162922,29.21,77625.71,0.0,-0.35413,0.00021,22.03512]
[1777093164422,29.21,77625.71,0.0,-0.35413,0.00021,22.03512]
[1777093164865,29.21,77626.01,0.0,-0.35407,0.00021,22.03384]
[1777093165661,29.21,77626.01,0.0,-0.35407,0.00021,22.03384]
[1777093165924,29.21,77626.01,0.0,-0.35407,0.00021,22.03384]
[1777093166477,29.21,77622.74,0.0,-0.35477,0.00022,22.04849]
[1777093169044,29.21,77621.63,0.0,-0.35502,0.00022,22.0535]
[1777093170527,29.21,77619.9,0.0,-0.35539,0.00022,22.06122]
[1777093170536,29.21,77619.9,0.0,-0.35539,0.00022,22.06122]
[1777093170567,29.21,77619.9,0.0,-0.35539,0.00022,22.06122]
[1777093170905,29.21,77620.24,0.0,-0.35532,0.00022,22.05972]
[1777093175939,29.21,77622.39,0.0,-0.35484,0.00022,22.04612]
[1777093180974,29.22,77622.63,0.0,-0.35479,0.00022,22.04512]
[1777093182666,29.22,77622.63,0.0,-0.35479,0.00022,22.04512]
[1777093182705,29.22,77622.63,0.0,-0.35479,0.00022,22.04512]
[1777093182735,29.22,77622.63,0.0,-0.35479,0.00022,22.04512]
[1777093183258,29.22,77622.78,0.0,-0.35476,0.00022,22.04448]
[1777093184433,29.22,77622.75,0.0,-0.35476,0.00022,22.04463]
[1777093189539,29.22,77622.92,0.0,-0.35473,0.00022,22.04393]
[1777093196505,29.22,77621.39,0.0,-0.35506,0.00022,22.05083]
[1777093200401,29.22,77620.81,0.0,-0.35519,0.00022,22.05349]
[1777093201148,29.22,77620.92,0.0,-0.35517,0.00022,22.05304]
[1777093202014,29.22,77620.22,0.0,-0.35532,0.00022,22.05616]
[1777093202875,29.22,77620.22,0.0,-0.35532,0.00022,22.05616]
[1777093203035,29.22,77610.62,0.0,-0.35739,0.00022,22.09855]
[1777093203932,29.22,77610.62,0.0,-0.35739,0.00022,22.09855]
[1777093205111,29.22,77609.77,0.0,-0.35757,0.00022,22.10225]
[1777093205718,29.22,77609.77,0.0,-0.35757,0.00022,22.10225]
[1777093205819,29.22,77608.92,0.0,-0.35775,0.00022,22.10593]
[1777093211187,29.22,77608.66,0.0,-0.3578,0.00022,22.10697]
[1777093212893,29.22,77608.66,0.0,-0.3578,0.00022,22.10697]
[1777093213470,29.22,77608.22,0.0,-0.3579,0.00022,22.10886]
[1777093215804,29.22,77607.8,0.0,-0.35799,0.00022,22.11067]
[1777093216029,29.22,77596.94,0.0,-0.36033,0.00022,22.15765]
[1777093217161,29.22,77597.47,0.0,-0.36021,0.00022,22.15532]
[1777093217900,29.22,77597.47,0.0,-0.36021,0.00022,22.15532]
[1777093218346,29.21,77598.73,0.0,-0.35994,0.00022,22.14985]
[1777093221560,29.21,77601.65,0.0,-0.3593,0.00022,22.13713]
[1777093221619,29.21,77601.65,0.0,-0.3593,0.00022,22.13713]
[1777093221651,29.21,77601.65,0.0,-0.3593,0.00022,22.13713]
[1777093222010,29.21,77601.65,0.0,-0.3593,0.00022,22.13713]
[1777093222023,29.21,77601.65,0.0,-0.3593,0.00022,22.13713]
[1777093222056,29.21,77601.73,0.0,-0.35928,0.00022,22.13675]
[1777093227302,29.21,77603.15,0.0,-0.35897,0.00022,22.13041]
[1777093229414,29.21,77603.68,0.0,-0.35885,0.00022,22.12807]
[1777093229436,29.21,77603.68,0.0,-0.35885,0.00022,22.12807]
[1777093229466,29.21,77603.68,0.0,-0.35885,0.00022,22.12807]
[1777093234777,29.21,77603.44,0.0,-0.35887,0.00022,22.12485]
[1777093238224,29.21,77599.77,0.0,-0.35966,0.00022,22.14057]
[1777093238253,29.21,77599.77,0.0,-0.35966,0.00022,22.14057]
[1777093238264,29.21,77599.77,0.0,-0.35966,0.00022,22.14057]
[1777093238312,29.21,77599.77,0.0,-0.35966,0.00022,22.14057]
[1777093238342,29.21,77599.77,0.0,-0.35966,0.00022,22.14057]
[1777093238444,29.21,77597.72,0.0,-0.3601,0.00022,22.14931]
[1777093239837,29.21,77597.72,0.0,-0.3601,0.00022,22.14931]
[1777093239938,29.2,77597.07,0.0,-0.36024,0.00022,22.15205]
[1777093240178,29.2,77597.07,0.0,-0.36024,0.00022,22.15205]
[1777093240192,29.2,77597.07,0.0,-0.36024,0.00022,22.15205]
[1777093240221,29.2,77597.07,0.0,-0.36024,0.00022,22.15205]
[1777093246430,29.2,77594.24,0.0,-0.36083,0.00022,22.16384]
[1777093254758,29.2,77592.08,0.0,-0.36129,0.00022,22.17288]
[1777093261023,29.19,77588.77,0.0,-0.36199,0.00022,22.18649]
[1777093266977,29.19,77586.47,0.0,-0.36247,0.00022,22.19599]
[1777093272017,29.19,77585.38,0.0,-0.3627,0.00022,22.20036]
[1777093277584,29.18,77584.67,0.0,-0.36284,0.00022,22.20306]
[1777093282767,29.18,77583.95,0.0,-0.36298,0.00022,22.20586]
[1777093286312,29.18,77583.61,0.0,-0.36305,0.00022,22.20711]
[1777093286348,29.18,77583.61,0.0,-0.36305,0.00022,22.20711]
[1777093286459,29.18,77583.61,0.0,-0.36305,0.00022,22.20711]
[1777093286466,29.18,77583.61,0.0,-0.36305,0.00022,22.20711]
[1777093286502,29.18,77583.61,0.0,-0.36305,0.00022,22.20711]
[1777093286947,29.18,77577.71,0.0,-0.36433,0.00022,22.23183]
[1777093287228,29.18,77577.71,0.0,-0.36433,0.00022,22.23183]
[1777093287302,29.18,77577.71,0.0,-0.36433,0.00022,22.23183]
[1777093288002,29.18,77570.3,0.0,-0.36594,0.00022,22.26262]
[1777093288543,29.18,77570.3,0.0,-0.36594,0.00022,22.26262]
[1777093288592,29.18,77570.3,0.0,-0.36594,0.00022,22.26262]
[1777093288621,29.18,77570.3,0.0,-0.36594,0.00022,22.26262]
[1777093290527,29.18,77567.2,0.0,-0.36661,0.00022,22.27532]
[1777093290756,29.18,77567.2,0.0,-0.36661,0.00022,22.27532]
[1777093290857,29.18,77568.04,0.0,-0.36643,0.00022,22.27181]
[1777093293697,29.18,77568.08,0.0,-0.36639,0.00022,22.26749]
[1777093298269,29.17,77567.55,0.0,-0.36649,0.00022,22.26941]
[1777093303830,29.17,77566.71,0.0,-0.36666,0.00022,22.27252]
[1777093308866,29.16,77566.78,0.0,-0.36663,0.00022,22.27188]
[1777093309895,29.16,77566.78,0.0,-0.36663,0.00022,22.27188]
[1777093309938,29.16,77566.78,0.0,-0.36663,0.00022,22.27188]
[1777093310015,29.16,77566.78,0.0,-0.36663,0.00022,22.27188]
[1777093310064,29.16,77564.58,0.0,-0.3671,0.00022,22.28082]
[1777093310591,29.16,77564.58,0.0,-0.3671,0.00022,22.28082]
[1777093310609,29.16,77564.58,0.0,-0.3671,0.00022,22.28082]
[1777093310637,29.16,77564.58,0.0,-0.3671,0.00022,22.28082]
[1777093310881,29.16,77564.58,0.0,-0.3671,0.00022,22.28082]
[1777093312173,29.16,77561.46,0.0,-0.36779,0.00022,22.29368]
[1777093312229,29.16,77561.46,0.0,-0.36779,0.00022,22.29368]
[1777093312257,29.16,77561.46,0.0,-0.36779,0.00022,22.29368]
[1777093318984,29.17,77561.85,0.0,-0.36772,0.00022,22.29233]
[1777093325984,29.17,77560.72,0.0,-0.36798,0.00022,22.2972]
[1777093327134,29.17,77560.72,0.0,-0.36798,0.00022,22.2972]
[1777093327144,29.17,77560.72,0.0,-0.36798,0.00022,22.2972]
[1777093327305,29.17,77560.46,0.0,-0.36804,0.00022,22.29829]
[1777093327347,29.17,77560.46,0.0,-0.36804,0.00022,22.29829]
[1777093327367,29.17,77560.46,0.0,-0.36804,0.00022,22.29829]
[1777093330102,29.17,77552.33,0.0,-0.36982,0.00022,22.33119]
[1777093330165,29.17,77552.33,0.0,-0.36982,0.00022,22.33119]
[1777093330154,29.17,77547.63,0.0,-0.37084,0.00022,22.34987]
[1777093330195,29.17,77547.63,0.0,-0.37084,0.00022,22.34987]
[1777093331232,29.17,77547.79,0.0,-0.3708,0.00022,22.3491]
[1777093332026,29.17,77547.09,0.0,-0.37096,0.00022,22.35201]
[1777093333078,29.17,77547.09,0.0,-0.37096,0.00022,22.35201]
[1777093334631,29.17,77547.41,0.0,-0.3709,0.00022,22.35096]
[1777093335047,29.17,77547.6,0.0,-0.37086,0.00022,22.35031]
[1777093335650,29.17,77547.6,0.0,-0.37086,0.00022,22.35031]
[1777093336056,29.18,77547.8,0.0,-0.37082,0.00022,22.34963]
[1777093341089,29.18,77543.4,0.0,-0.37181,0.00022,22.36759]
[1777093346125,29.19,77552.7,0.0,-0.3698,0.00022,22.33104]
[1777093351159,29.2,77552.49,0.0,-0.36986,0.00022,22.32841]
[1777093356834,29.2,77549.69,0.0,-0.3705,0.00022,22.34012]
[1777093361862,29.21,77549.85,0.0,-0.37049,0.00022,22.33998]
[1777093366955,29.21,77548.98,0.0,-0.3707,0.00022,22.3439]
[1777093374375,29.22,77549.05,0.0,-0.37072,0.00022,22.34433]
[1777093379407,29.23,77549.18,0.0,-0.37072,0.00022,22.34426]
[1777093384741,29.24,77548.19,0.0,-0.37095,0.00022,22.34862]
[1777093390785,29.24,77548.92,0.0,-0.37082,0.00022,22.34613]
[1777093397445,29.25,77549.21,0.0,-0.37077,0.00022,22.3454]
[1777093402963,29.25,77548.46,0.0,-0.37097,0.00022,22.34894]
[1777093408363,29.26,77546.71,0.0,-0.37138,0.00022,22.35641]
[1777093413654,29.27,77546.43,0.0,-0.37144,0.00022,22.35391]
[1777093418690,29.27,77546.9,0.0,-0.37135,0.00022,22.35237]
[1777093423725,29.27,77549.9,0.0,-0.37072,0.00022,22.34082]
[1777093428760,29.28,77549.96,0.0,-0.37072,0.00022,22.34089]
[1777093433767,29.28,77549.83,0.0,-0.37076,0.00022,22.34163]
[1777093440169,29.29,77549.12,0.0,-0.37093,0.00022,22.34477]
[1777093446276,29.29,77547.68,0.0,-0.37126,0.00022,22.35076]
[1777093452930,29.29,77545.83,0.0,-0.37168,0.00022,22.35833]
[1777093458471,29.3,77545.92,0.0,-0.37167,0.00022,22.35818]
[1777093464670,29.3,77544.36,0.0,-0.37202,0.00022,22.36451]
[1777093469905,29.3,77543.35,0.0,-0.37225,0.00022,22.3686]
[1777093479110,29.3,77541.43,0.0,-0.37266,0.00022,22.37244]
[1777093481897,29.3,77541.44,0.0,-0.37266,0.00022,22.37243]
[1777093481923,29.3,77541.44,0.0,-0.37266,0.00022,22.37243]
[1777093483772,29.31,77539.67,0.0,-0.37306,0.00022,22.37943]
[1777093484328,29.31,77534.41,0.0,-0.37421,0.00022,22.39985]
[1777093485278,29.31,77534.41,0.0,-0.37421,0.00022,22.39985]
[1777093485328,29.31,77534.41,0.0,-0.37421,0.00022,22.39985]
[1777093485577,29.31,77533.67,0.0,-0.37437,0.00022,22.40272]
[1777093485592,29.31,77533.67,0.0,-0.37437,0.00022,22.40272]
[1777093485942,29.31,77533.67,0.0,-0.37437,0.00022,22.40272]
[1777093486224,29.31,77533.67,0.0,-0.37437,0.00022,22.40272]
[1777093486256,29.31,77533.67,0.0,-0.37437,0.00022,22.40272]
[1777093486286,29.31,77512.22,0.0,-0.37907,0.00022,22.48383]
[1777093486493,29.31,77512.22,0.0,-0.37907,0.00022,22.48383]
[1777093486546,29.31,77512.22,0.0,-0.37907,0.00022,22.48383]
[1777093486852,29.31,77512.22,0.0,-0.37907,0.00022,22.48383]
[1777093487233,29.31,77497.87,0.0,-0.38223,0.00022,22.53634]
[1777093487789,29.31,77497.87,0.0,-0.38223,0.00022,22.53634]
[1777093487816,29.31,77497.87,0.0,-0.38223,0.00022,22.53634]
[1777093487827,29.31,77497.87,0.0,-0.38223,0.00022,22.53634]
[1777093487873,29.31,77497.87,0.0,-0.38223,0.00022,22.53634]
[1777093487881,29.31,77497.87,0.0,-0.38223,0.00022,22.53634]
[1777093487910,29.31,77497.87,0.0,-0.38223,0.00022,22.53634]
[1777093488186,29.31,77497.87,0.0,-0.38223,0.00022,22.53631]
[1777093489192,29.31,77496.8,0.0,-0.38247,0.00022,22.54017]
[1777093490169,29.31,77496.8,0.0,-0.38247,0.00022,22.54017]
[1777093490195,29.31,77496.8,0.0,-0.38247,0.00022,22.54017]
[1777093490270,29.31,77494.43,0.0,-0.38299,0.00022,22.54869]
[1777093491939,29.31,77494.43,0.0,-0.38299,0.00022,22.54869]
[1777093492013,29.31,77494.43,0.0,-0.38299,0.00022,22.54869]
[1777093492045,29.31,77494.43,0.0,-0.38299,0.00022,22.54869]
[1777093492216,29.31,77492.39,0.0,-0.38344,0.00022,22.556]
[1777093497247,29.31,77490.31,0.0,-0.3839,0.00022,22.56342]
[1777093502626,29.31,77485.71,0.0,-0.38491,0.00022,22.57972]
[1777093504830,29.31,77486.08,0.0,-0.38483,0.00022,22.57842]
[1777093505300,29.31,77486.08,0.0,-0.38483,0.00022,22.57842]
[1777093505357,29.31,77485.31,0.0,-0.385,0.00022,22.58113]
[1777093506248,29.31,77485.31,0.0,-0.385,0.00022,22.58113]
[1777093506349,29.31,77486.41,0.0,-0.38476,0.00022,22.57726]
[1777093508285,29.31,77486.12,0.0,-0.38482,0.00022,22.57829]
[1777093508358,29.31,77486.35,0.0,-0.38477,0.00022,22.57748]
[1777093510361,29.31,77486.07,0.0,-0.38484,0.00022,22.57848]
[1777093511352,29.31,77485.75,0.0,-0.38491,0.00022,22.57962]
[1777093512275,29.31,77485.75,0.0,-0.38491,0.00022,22.57962]
[1777093512297,29.31,77485.75,0.0,-0.38491,0.00022,22.57962]
[1777093512355,29.31,77482.87,0.0,-0.38554,0.00022,22.58975]
[1777093512450,29.31,77482.87,0.0,-0.38554,0.00022,22.58975]
[1777093512475,29.31,77482.87,0.0,-0.38554,0.00022,22.58975]
[1777093517528,29.31,77481.23,0.0,-0.38591,0.00022,22.5955]
[1777093521816,29.31,77480.85,0.0,-0.38599,0.00022,22.59683]
[1777093522636,29.31,77480.53,0.0,-0.38606,0.00022,22.59796]
[1777093527583,29.31,77480.43,0.0,-0.38609,0.00022,22.59832]
[1777093527616,29.31,77480.43,0.0,-0.38609,0.00022,22.59832]
[1777093527649,29.31,77480.43,0.0,-0.38609,0.00022,22.59832]
[1777093527683,29.31,77480.43,0.0,-0.38609,0.00022,22.59832]
[1777093527708,29.31,77480.43,0.0,-0.38609,0.00022,22.59832]
[1777093527736,29.31,77480.43,0.0,-0.38609,0.00022,22.59832]
[1777093527855,29.31,77480.43,0.0,-0.38609,0.00022,22.59832]
[1777093527884,29.31,77480.43,0.0,-0.38609,0.00022,22.59832]
[1777093527956,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093528947,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093528977,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093529006,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093529036,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093529065,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093529095,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093529214,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093529244,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093529274,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093529303,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093529334,29.31,77480.56,0.0,-0.38606,0.00022,22.59788]
[1777093530598,29.31,77484.7,0.0,-0.38514,0.00022,22.58339]
[1777093530929,29.31,77484.7,0.0,-0.38514,0.00022,22.58339]
[1777093531031,29.31,77485.41,0.0,-0.38497,0.00022,22.57694]
[1777093531675,29.31,77485.41,0.0,-0.38497,0.00022,22.57694]
[1777093532238,29.31,77485.41,0.0,-0.38497,0.00022,22.57694]
[1777093532261,29.31,77485.41,0.0,-0.38497,0.00022,22.57694]
[1777093532290,29.31,77485.41,0.0,-0.38497,0.00022,22.57694]
[1777093532319,29.31,77485.41,0.0,-0.38497,0.00022,22.57694]
[1777093532349,29.31,77485.41,0.0,-0.38497,0.00022,22.57694]
[1777093532380,29.31,77485.41,0.0,-0.38497,0.00022,22.57694]
[1777093532293,29.31,77485.19,0.0,-0.38502,0.00022,22.57773]
[1777093532410,29.31,77485.19,0.0,-0.38502,0.00022,22.57773]
[1777093532439,29.31,77485.19,0.0,-0.38502,0.00022,22.57773]
[1777093532469,29.31,77485.19,0.0,-0.38502,0.00022,22.57773]
[1777093532498,29.31,77485.19,0.0,-0.38502,0.00022,22.57773]
[1777093532532,29.31,77485.19,0.0,-0.38502,0.00022,22.57773]
[1777093532557,29.31,77485.19,0.0,-0.38502,0.00022,22.57773]
[1777093532586,29.31,77485.19,0.0,-0.38502,0.00022,22.57773]
[1777093532616,29.31,77485.19,0.0,-0.38502,0.00022,22.57773]
[1777093534673,29.31,77490.22,0.0,-0.38391,0.00022,22.55991]
[1777093534772,29.31,77491.13,0.0,-0.38371,0.00022,22.55664]
[1777093535510,29.31,77491.13,0.0,-0.38371,0.00022,22.55664]
[1777093536516,29.31,77491.48,0.0,-0.38363,0.00022,22.55536]
[1777093537305,29.31,77491.48,0.0,-0.38363,0.00022,22.55536]
[1777093536573,29.31,77498.26,0.0,-0.38213,0.00022,22.53103]
[1777093537896,29.31,77498.26,0.0,-0.38213,0.00022,22.53103]
[1777093540130,29.31,77499.94,0.0,-0.38176,0.00022,22.5249]
[1777093540161,29.31,77499.94,0.0,-0.38176,0.00022,22.5249]
[1777093540171,29.31,77499.94,0.0,-0.38176,0.00022,22.5249]
[1777093540190,29.31,77499.94,0.0,-0.38176,0.00022,22.5249]
[1777093540228,29.31,77499.9,0.0,-0.38177,0.00022,22.52503]
[1777093544643,29.31,77499.75,0.0,-0.3818,0.00022,22.52553]
[1777093544667,29.31,77499.75,0.0,-0.3818,0.00022,22.52553]
[1777093544700,29.31,77499.75,0.0,-0.3818,0.00022,22.52553]
[1777093544727,29.31,77499.75,0.0,-0.3818,0.00022,22.52553]
[1777093544763,29.31,77499.75,0.0,-0.3818,0.00022,22.52553]
[1777093544794,29.31,77499.75,0.0,-0.3818,0.00022,22.52553]
[1777093544824,29.31,77499.75,0.0,-0.3818,0.00022,22.52553]
[1777093544867,29.31,77501.34,0.0,-0.38145,0.00022,22.51976]
[1777093545436,29.31,77501.34,0.0,-0.38145,0.00022,22.51976]
[1777093546121,29.31,77501.34,0.0,-0.38145,0.00022,22.51976]
[1777093546222,29.31,77504.27,0.0,-0.3808,0.00022,22.50907]
[1777093548826,29.31,77505.81,0.0,-0.38046,0.00022,22.50344]
[1777093548914,29.31,77506.55,0.0,-0.3803,0.00022,22.50073]
[1777093552853,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093552870,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093552900,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093552928,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093552957,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093552987,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093553017,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093553046,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093553075,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093553104,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093553133,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093553163,29.31,77509.21,0.0,-0.37972,0.00022,22.49096]
[1777093555047,29.31,77514.89,0.0,-0.37847,0.00022,22.46996]
[1777093555091,29.31,77515.74,0.0,-0.37829,0.00022,22.46682]
[1777093557056,29.31,77516.17,0.0,-0.37819,0.00022,22.46521]
[1777093557122,29.31,77516.17,0.0,-0.37819,0.00022,22.46521]
[1777093557151,29.31,77516.17,0.0,-0.37819,0.00022,22.46521]
[1777093559120,29.31,77516.93,0.0,-0.37803,0.00022,22.46244]
[1777093559162,29.31,77517.79,0.0,-0.37784,0.00022,22.45928]
[1777093564718,29.31,77519.35,0.0,-0.37751,0.00022,22.45359]
[1777093570181,29.31,77521.23,0.0,-0.37711,0.00022,22.44668]
[1777093575313,29.32,77522.18,0.0,-0.37691,0.00022,22.44324]
[1777093580929,29.32,77520.47,0.0,-0.37729,0.00022,22.44988]
[1777093586423,29.32,77520.7,0.0,-0.37725,0.00022,22.44918]
[1777093591909,29.33,77523.15,0.0,-0.37671,0.00022,22.43616]
[1777093599396,29.33,77521.54,0.0,-0.37707,0.00022,22.44249]
[1777093605001,29.33,77521.2,0.0,-0.37716,0.00022,22.44394]
[1777093610046,29.33,77521.63,0.0,-0.37707,0.00022,22.44245]
[1777093615070,29.33,77521.46,0.0,-0.37712,0.00022,22.44322]
[1777093620078,29.34,77520.06,0.0,-0.37743,0.00022,22.44859]
[1777093621160,29.34,77517.14,0.0,-0.37807,0.00022,22.45954]
[1777093621181,29.34,77517.14,0.0,-0.37807,0.00022,22.45954]
[1777093621266,29.34,77516.35,0.0,-0.37824,0.00022,22.46251]
[1777093626146,29.34,77510.39,0.0,-0.37956,0.00022,22.48469]
[1777093632192,29.34,77507.64,0.0,-0.38016,0.00022,22.49484]
[1777093637223,29.34,77506.07,0.0,-0.38051,0.00022,22.50062]
[1777093642258,29.34,77504.82,0.0,-0.38078,0.00022,22.50521]
[1777093643847,29.34,77504.68,0.0,-0.38082,0.00022,22.50573]
[1777093643877,29.34,77504.68,0.0,-0.38082,0.00022,22.50573]
[1777093644272,29.34,77504.91,0.0,-0.38077,0.00022,22.50489]
[1777093644568,29.34,77504.91,0.0,-0.38077,0.00022,22.50489]
[1777093645280,29.34,77505.63,0.0,-0.38061,0.00022,22.50227]
[1777093650722,29.34,77504.99,0.0,-0.38075,0.00022,22.50464]
[1777093650823,29.34,77504.77,0.0,-0.3808,0.00022,22.50546]
[1777093656075,29.34,77503.93,0.0,-0.38097,0.00022,22.50456]
[1777093656527,29.34,77503.84,0.0,-0.38099,0.00022,22.50491]
[1777093657364,29.34,77504.68,0.0,-0.38081,0.00022,22.50186]
[1777093659380,29.34,77512.06,0.0,-0.37919,0.00022,22.47477]
[1777093660441,29.34,77512.06,0.0,-0.37919,0.00022,22.47477]
[1777093663902,29.34,77514.26,0.0,-0.37871,0.00022,22.46671]
[1777093664079,29.34,77514.26,0.0,-0.37871,0.00022,22.46671]
[1777093664991,29.34,77514.16,0.0,-0.37873,0.00022,22.46711]
[1777093665227,29.34,77514.16,0.0,-0.37873,0.00022,22.46711]
[1777093670455,29.35,77514.92,0.0,-0.37857,0.00022,22.46442]
[1777093675489,29.35,77517.66,0.0,-0.37798,0.00022,22.45431]
[1777093680238,29.35,77519.43,0.0,-0.37759,0.00022,22.44778]
[1777093680269,29.35,77519.43,0.0,-0.37759,0.00022,22.44778]
[1777093680298,29.35,77519.43,0.0,-0.37759,0.00022,22.44778]
[1777093685559,29.35,77520.71,0.0,-0.37732,0.00022,22.44312]
[1777093691601,29.35,77522.37,0.0,-0.37696,0.00022,22.43701]
[1777093697284,29.35,77523.81,0.0,-0.37665,0.00022,22.43167]
[1777093702679,29.36,77525.44,0.0,-0.37631,0.00022,22.42568]
[1777093707715,29.36,77526.24,0.0,-0.37614,0.00022,22.42277]
[1777093713755,29.36,77527.32,0.0,-0.37589,0.00022,22.41481]
[1777093718820,29.36,77527.78,0.0,-0.3758,0.00022,22.41319]
[1777093725681,29.36,77528.27,0.0,-0.3757,0.00022,22.41143]
[1777093730754,29.37,77529.05,0.0,-0.37554,0.00022,22.40866]
[1777093736917,29.37,77529.31,0.0,-0.37549,0.00022,22.40782]
[1777093741953,29.37,77529.64,0.0,-0.37542,0.00022,22.40669]
[1777093746988,29.37,77530.07,0.0,-0.37534,0.00022,22.4052]
[1777093752024,29.37,77529.95,0.0,-0.37537,0.00022,22.40577]
[1777093757208,29.38,77530.4,0.0,-0.37527,0.00022,22.40415]
[1777093762296,29.38,77531.89,0.0,-0.37495,0.00022,22.39856]
[1777093764073,29.38,77531.89,0.0,-0.37496,0.00022,22.39861]
[1777093767603,29.38,77532.83,0.0,-0.37476,0.00022,22.39508]
[1777093767635,29.38,77532.83,0.0,-0.37476,0.00022,22.39508]
[1777093768636,29.38,77532.83,0.0,-0.37476,0.00022,22.39508]
[1777093769647,29.38,77532.68,0.0,-0.37479,0.00022,22.39573]
[1777093772705,29.38,77532.58,0.0,-0.3748,0.00022,22.39217]
[1777093772719,29.38,77532.58,0.0,-0.3748,0.00022,22.39217]
[1777093777732,29.38,77532.44,0.0,-0.37484,0.00022,22.39283]
[1777093780836,29.38,77532.72,0.0,-0.37478,0.00022,22.39182]
[1777093782234,29.38,77532.62,0.0,-0.3748,0.00022,22.39225]
[1777093790736,29.39,77532.42,0.0,-0.37486,0.00022,22.3932]
[1777093795740,29.39,77532.35,0.0,-0.37488,0.00022,22.39358]
[1777093801367,29.39,77532.62,0.0,-0.37483,0.00022,22.39268]
[1777093806402,29.39,77531.84,0.0,-0.375,0.00022,22.39578]
[1777093812209,29.39,77530.68,0.0,-0.37526,0.00022,22.40028]
[1777093817478,29.39,77530.42,0.0,-0.37532,0.00022,22.40139]
[1777093823521,29.4,77530.41,0.0,-0.37533,0.00022,22.40153]
[1777093828571,29.4,77528.19,0.0,-0.37582,0.00022,22.41006]
[1777093828771,29.4,77528.19,0.0,-0.37582,0.00022,22.41006]
[1777093828781,29.4,77528.19,0.0,-0.37582,0.00022,22.41006]
[1777093828792,29.4,77528.19,0.0,-0.37582,0.00022,22.41006]
[1777093829571,29.4,77528.19,0.0,-0.37582,0.00022,22.41008]
[1777093832956,29.4,77525.54,0.0,-0.37638,0.00022,22.41613]
[1777093835183,29.4,77520.2,0.0,-0.37755,0.00022,22.43623]
[1777093835678,29.4,77516.11,0.0,-0.37845,0.00022,22.45148]
[1777093837672,29.4,77515.5,0.0,-0.37858,0.00022,22.45373]
[1777093837807,29.4,77514.14,0.0,-0.37888,0.00022,22.45876]
[1777093838633,29.4,77513.6,0.0,-0.379,0.00022,22.46075]
[1777093841497,29.4,77513.63,0.0,-0.37899,0.00022,22.46063]
[1777093842813,29.4,77512.55,0.0,-0.37923,0.00022,22.4646]
[1777093843653,29.4,77512.55,0.0,-0.37923,0.00022,22.4646]
[1777093849710,29.4,77509.05,0.0,-0.37999,0.00022,22.47741]
[1777093858775,29.39,77505.54,0.0,-0.38076,0.00022,22.49014]
[1777093863825,29.39,77504.26,0.0,-0.38103,0.00022,22.49474]
[1777093870211,29.39,77503.51,0.0,-0.3812,0.00022,22.49743]
[1777093875828,29.39,77501.2,0.0,-0.3817,0.00022,22.5057]
[1777093879938,29.39,77500.85,0.0,-0.38177,0.00022,22.50693]
[1777093879999,29.39,77500.85,0.0,-0.38177,0.00022,22.50693]
[1777093880030,29.39,77500.85,0.0,-0.38177,0.00022,22.50693]
[1777093880595,29.39,77500.85,0.0,-0.38177,0.00022,22.50693]
[1777093880696,29.39,77500.79,0.0,-0.38178,0.00022,22.50709]
[1777093883114,29.39,77502.87,0.0,-0.38132,0.00022,22.49955]
[1777093883144,29.39,77502.87,0.0,-0.38132,0.00022,22.49955]
[1777093883215,29.39,77502.34,0.0,-0.38144,0.00022,22.50144]
[1777093884718,29.39,77502.34,0.0,-0.38144,0.00022,22.50144]
[1777093884820,29.39,77502.11,0.0,-0.38149,0.00022,22.50226]
[1777093886635,29.39,77502.11,0.0,-0.38149,0.00022,22.50226]
[1777093886736,29.39,77501.54,0.0,-0.38161,0.00022,22.5043]
[1777093891953,29.39,77500.64,0.0,-0.38179,0.00022,22.50348]
[1777093897704,29.39,77500.24,0.0,-0.38188,0.00022,22.50489]
[1777093898019,29.39,77499.66,0.0,-0.382,0.00022,22.50693]
[1777093903930,29.38,77498.35,0.0,-0.38228,0.00022,22.51154]
[1777093908892,29.38,77495.75,0.0,-0.38285,0.00022,22.52074]
[1777093908909,29.38,77495.75,0.0,-0.38285,0.00022,22.52074]
[1777093909126,29.38,77494.5,0.0,-0.38312,0.00022,22.52518]
[1777093914161,29.38,77492.11,0.0,-0.38364,0.00022,22.53355]
[1777093919196,29.38,77491.83,0.0,-0.38369,0.00022,22.53439]
[1777093924230,29.37,77493.13,0.0,-0.3834,0.00022,22.52962]
[1777093929317,29.37,77493.63,0.0,-0.38328,0.00022,22.5277]
[1777093935709,29.37,77492.1,0.0,-0.38361,0.00022,22.53307]
[1777093941788,29.37,77493.9,0.0,-0.3832,0.00022,22.5264]
[1777093947391,29.36,77494.36,0.0,-0.38309,0.00022,22.52459]
[1777093952428,29.36,77494.66,0.0,-0.383,0.00022,22.51942]
[1777093958528,29.36,77490.63,0.0,-0.38388,0.00022,22.53365]
[1777093962312,29.36,77490.28,0.0,-0.38395,0.00022,22.53483]
[1777093962510,29.36,77488.33,0.0,-0.38438,0.00022,22.5416]
[1777093967666,29.36,77484.66,0.0,-0.38518,0.00022,22.55441]
[1777093973574,29.35,77485.15,0.0,-0.38505,0.00022,22.55238]
[1777093978610,29.35,77488.0,0.0,-0.38441,0.00022,22.54207]
[1777093983775,29.34,77491.98,0.0,-0.38352,0.00022,22.52776]
[1777093989690,29.34,77491.07,0.0,-0.38371,0.00022,22.53083]
[1777093994722,29.34,77490.55,0.0,-0.38382,0.00022,22.53256]
[1777093995585,29.34,77490.55,0.0,-0.38382,0.00022,22.53256]
[1777093995629,29.34,77490.55,0.0,-0.38382,0.00022,22.53256]
[1777093995728,29.34,77490.6,0.0,-0.38381,0.00022,22.53236]
[1777094001801,29.34,77492.4,0.0,-0.3834,0.00022,22.52582]
[1777094007919,29.33,77491.44,0.0,-0.3836,0.00022,22.52901]
[1777094013191,29.33,77491.16,0.0,-0.38363,0.00022,22.52582]
[1777094017908,29.33,77490.47,0.0,-0.38378,0.00022,22.52811]
[1777094018889,29.33,77490.25,0.0,-0.38382,0.00022,22.52886]
[1777094024432,29.32,77489.81,0.0,-0.38391,0.00022,22.53029]
[1777094030288,29.32,77489.3,0.0,-0.38402,0.00022,22.5319]
[1777094036896,29.32,77489.28,0.0,-0.38401,0.00022,22.53181]
[1777094044107,29.31,77486.54,0.0,-0.3846,0.00022,22.54119]
[1777094051402,29.31,77486.86,0.0,-0.38451,0.00022,22.5398]
[1777094057165,29.3,77487.24,0.0,-0.38441,0.00022,22.5382]
[1777094060754,29.3,77487.77,0.0,-0.38429,0.00022,22.53625]
[1777094060767,29.3,77487.77,0.0,-0.38429,0.00022,22.53625]
[1777094060797,29.3,77487.77,0.0,-0.38429,0.00022,22.53625]
[1777094060830,29.3,77487.77,0.0,-0.38429,0.00022,22.53625]
[1777094060856,29.3,77487.77,0.0,-0.38429,0.00022,22.53625]
[1777094060886,29.3,77487.77,0.0,-0.38429,0.00022,22.53625]
[1777094060916,29.3,77487.77,0.0,-0.38429,0.00022,22.53625]
[1777094060947,29.3,77487.77,0.0,-0.38429,0.00022,22.53625]
[1777094060932,29.3,77490.36,0.0,-0.38371,0.00022,22.52698]
[1777094060976,29.3,77490.36,0.0,-0.38371,0.00022,22.52698]
[1777094061006,29.3,77490.36,0.0,-0.38371,0.00022,22.52698]
[1777094061037,29.3,77490.36,0.0,-0.38371,0.00022,22.52698]
[1777094061066,29.3,77490.36,0.0,-0.38371,0.00022,22.52698]
[1777094061095,29.3,77490.36,0.0,-0.38371,0.00022,22.52698]
[1777094061125,29.3,77490.36,0.0,-0.38371,0.00022,22.52698]
[1777094061155,29.3,77490.36,0.0,-0.38371,0.00022,22.52698]
[1777094061184,29.3,77490.36,0.0,-0.38371,0.00022,22.52698]
[1777094062805,29.3,77492.18,0.0,-0.38331,0.00022,22.52046]
[1777094062858,29.3,77492.18,0.0,-0.38331,0.00022,22.52046]
[1777094062888,29.3,77492.18,0.0,-0.38331,0.00022,22.52046]
[1777094062899,29.3,77492.85,0.0,-0.38316,0.00022,22.51804]
[1777094064820,29.3,77492.89,0.0,-0.38315,0.00022,22.51787]
[1777094064922,29.3,77492.58,0.0,-0.38322,0.00022,22.51896]
[1777094071416,29.3,77491.93,0.0,-0.38336,0.00022,22.52116]
[1777094076945,29.3,77491.4,0.0,-0.38345,0.00022,22.51904]
[1777094083348,29.3,77491.06,0.0,-0.38353,0.00022,22.52023]
[1777094088831,29.3,77489.96,0.0,-0.38377,0.00022,22.52413]
[1777094094424,29.3,77490.22,0.0,-0.38371,0.00022,22.52317]
[1777094099460,29.3,77490.12,0.0,-0.38373,0.00022,22.52351]
[1777094104494,29.3,77489.74,0.0,-0.38381,0.00022,22.52484]
[1777094109530,29.3,77489.73,0.0,-0.38382,0.00022,22.52485]
[1777094116578,29.29,77488.13,0.0,-0.38417,0.00022,22.53049]
[1777094121618,29.29,77487.35,0.0,-0.38433,0.00022,22.5332]
[1777094128534,29.29,77487.66,0.0,-0.38426,0.00022,22.53201]
[1777094134708,29.29,77486.94,0.0,-0.38439,0.00022,22.53027]
[1777094137653,29.29,77484.61,0.0,-0.3849,0.00022,22.53845]
[1777094137683,29.29,77484.61,0.0,-0.3849,0.00022,22.53845]
[1777094137700,29.29,77484.61,0.0,-0.3849,0.00022,22.53845]
[1777094137733,29.29,77484.25,0.0,-0.38498,0.00022,22.53968]
[1777094142763,29.28,77484.14,0.0,-0.38499,0.00022,22.53992]
[1777094147799,29.28,77484.84,0.0,-0.38483,0.00022,22.53732]
[1777094152321,29.28,77485.1,0.0,-0.38477,0.00022,22.53629]
[1777094152401,29.28,77484.83,0.0,-0.38482,0.00022,22.53722]
[1777094157644,29.28,77485.4,0.0,-0.38469,0.00022,22.53508]
[1777094157848,29.28,77485.4,0.0,-0.38469,0.00022,22.53508]
[1777094158427,29.28,77485.22,0.0,-0.38473,0.00022,22.53569]
[1777094158875,29.28,77485.45,0.0,-0.38468,0.00022,22.53484]
[1777094163910,29.27,77485.76,0.0,-0.3846,0.00022,22.53359]
[1777094168946,29.27,77486.89,0.0,-0.38434,0.00022,22.52942]
[1777094175995,29.27,77486.43,0.0,-0.38443,0.00022,22.53083]
[1777094184051,29.26,77486.88,0.0,-0.38431,0.00022,22.52896]
[1777094189086,29.26,77487.05,0.0,-0.38426,0.00022,22.52819]
[1777094194120,29.26,77488.63,0.0,-0.38389,0.00022,22.51842]
[1777094200048,29.26,77488.69,0.0,-0.38387,0.00022,22.5181]
[1777094205197,29.25,77488.81,0.0,-0.38383,0.00022,22.51752]
[1777094218286,29.25,77490.25,0.0,-0.38351,0.00022,22.5122]
[1777094224464,29.25,77490.14,0.0,-0.38353,0.00022,22.51257]
[1777094229822,29.25,77489.74,0.0,-0.38361,0.00022,22.5139]
[1777094235408,29.25,77489.84,0.0,-0.38359,0.00022,22.51351]
[1777094240442,29.25,77489.34,0.0,-0.3837,0.00022,22.51526]
[1777094246484,29.25,77489.13,0.0,-0.38374,0.00022,22.51596]
[1777094252055,29.25,77488.26,0.0,-0.38393,0.00022,22.51903]
[1777094257976,29.25,77488.32,0.0,-0.3839,0.00022,22.51478]
[1777094262659,29.25,77488.07,0.0,-0.38395,0.00022,22.51563]
[1777094262714,29.25,77488.07,0.0,-0.38395,0.00022,22.51563]
[1777094262742,29.25,77488.07,0.0,-0.38395,0.00022,22.51563]
[1777094264369,29.24,77488.11,0.0,-0.38394,0.00022,22.51548]
[1777094264418,29.24,77488.11,0.0,-0.38394,0.00022,22.51548]
[1777094264443,29.24,77488.11,0.0,-0.38394,0.00022,22.51548]
[1777094264610,29.24,77488.13,0.0,-0.38394,0.00022,22.51539]
[1777094270103,29.24,77488.1,0.0,-0.38394,0.00022,22.51544]
[1777094277697,29.24,77488.17,0.0,-0.38392,0.00022,22.51511]
[1777094282703,29.24,77488.27,0.0,-0.38389,0.00022,22.51468]
[1777094287895,29.24,77488.39,0.0,-0.38386,0.00022,22.51417]
[1777094292521,29.24,77488.39,0.0,-0.38385,0.00022,22.51404]
[1777094298850,29.24,77488.45,0.0,-0.38383,0.00022,22.51365]
[1777094299424,29.24,77488.45,0.0,-0.38383,0.00022,22.51365]
[1777094301556,29.23,77491.5,0.0,-0.38315,0.00022,22.50267]
[1777094301803,29.23,77491.5,0.0,-0.38315,0.00022,22.50267]
[1777094301855,29.23,77491.5,0.0,-0.38315,0.00022,22.50267]
[1777094301904,29.23,77492.58,0.0,-0.38291,0.00022,22.49876]
[1777094303397,29.23,77492.58,0.0,-0.38291,0.00022,22.49873]
[1777094309402,29.23,77492.1,0.0,-0.38301,0.00022,22.50043]
[1777094311014,29.23,77492.1,0.0,-0.38301,0.00022,22.50043]
[1777094311138,29.23,77491.91,0.0,-0.38304,0.00022,22.4971]
[1777094317983,29.23,77491.15,0.0,-0.38321,0.00022,22.49982]
[1777094323017,29.23,77491.58,0.0,-0.38311,0.00022,22.49827]
[1777094328056,29.23,77491.4,0.0,-0.38315,0.00022,22.49893]
[1777094332699,29.23,77491.03,0.0,-0.38323,0.00022,22.50027]
[1777094332759,29.23,77491.03,0.0,-0.38323,0.00022,22.50027]
[1777094332788,29.23,77491.03,0.0,-0.38323,0.00022,22.50027]
[1777094338121,29.23,77488.51,0.0,-0.38379,0.00022,22.50929]
[1777094339278,29.23,77488.62,0.0,-0.38377,0.00022,22.5089]
[1777094345170,29.23,77488.64,0.0,-0.38376,0.00022,22.50883]
[1777094347745,29.23,77488.88,0.0,-0.38371,0.00022,22.50797]
[1777094348085,29.23,77488.88,0.0,-0.38371,0.00022,22.50797]
[1777094348192,29.23,77488.85,0.0,-0.38372,0.00022,22.50808]
[1777094352315,29.23,77489.17,0.0,-0.38365,0.00022,22.50695]
[1777094352739,29.23,77489.17,0.0,-0.38365,0.00022,22.50695]
[1777094359184,29.23,77489.34,0.0,-0.38361,0.00022,22.50635]
[1777094370107,29.23,77489.56,0.0,-0.38356,0.00022,22.50562]
[1777094371064,29.23,77489.7,0.0,-0.38353,0.00022,22.50512]
[1777094371165,29.23,77490.8,0.0,-0.38327,0.00022,22.49719]
[1777094371637,29.23,77490.8,0.0,-0.38327,0.00022,22.49719]
[1777094373821,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094373841,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094373870,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094373900,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094373931,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094373960,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094373989,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094374019,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094374049,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094374083,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094374109,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094374230,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094374251,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094374281,29.23,77494.68,0.0,-0.38241,0.00022,22.48324]
[1777094374310,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374341,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374351,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374369,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374399,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374430,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374458,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374488,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374517,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374548,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374583,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374607,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374637,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374666,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374696,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374725,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374754,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094374785,29.23,77496.02,0.0,-0.38212,0.00022,22.47839]
[1777094376366,29.23,77498.36,0.0,-0.3816,0.00022,22.4699]
[1777094376465,29.23,77498.16,0.0,-0.38164,0.00022,22.47063]
[1777094381566,29.23,77497.15,0.0,-0.38187,0.00022,22.47431]
[1777094387597,29.23,77495.13,0.0,-0.38232,0.00022,22.48164]
[1777094400559,29.23,77493.33,0.0,-0.38271,0.00022,22.48811]
[1777094407105,29.23,77492.99,0.0,-0.38279,0.00022,22.48933]
[1777094410910,29.23,77494.32,0.0,-0.38249,0.00022,22.48453]
[1777094410962,29.23,77494.32,0.0,-0.38249,0.00022,22.48453]
[1777094410992,29.23,77494.32,0.0,-0.38249,0.00022,22.48453]
[1777094411123,29.23,77494.32,0.0,-0.38249,0.00022,22.48453]
[1777094411225,29.23,77494.9,0.0,-0.38237,0.00022,22.48244]
[1777094412115,29.23,77494.9,0.0,-0.38237,0.00022,22.48244]
[1777094412135,29.23,77495.22,0.0,-0.38229,0.00022,22.48129]
[1777094412922,29.23,77495.22,0.0,-0.38229,0.00022,22.48129]
[1777094413024,29.23,77495.22,0.0,-0.38229,0.00022,22.48129]
[1777094414829,29.23,77495.38,0.0,-0.38226,0.00022,22.48071]
[1777094415271,29.23,77495.64,0.0,-0.3822,0.00022,22.47977]
[1777094419994,29.23,77497.37,0.0,-0.38182,0.00022,22.47351]
[1777094420041,29.23,77497.37,0.0,-0.38182,0.00022,22.47351]
[1777094420052,29.23,77497.37,0.0,-0.38182,0.00022,22.47351]
[1777094420100,29.23,77497.37,0.0,-0.38182,0.00022,22.47351]
[1777094420201,29.24,77499.47,0.0,-0.38136,0.00022,22.46589]
[1777094420775,29.24,77499.47,0.0,-0.38136,0.00022,22.46589]
[1777094421184,29.24,77506.53,0.0,-0.3798,0.00022,22.43998]
[1777094425650,29.24,77507.2,0.0,-0.37965,0.00022,22.43758]
[1777094425735,29.24,77508.61,0.0,-0.37934,0.00022,22.4324]
[1777094430769,29.24,77506.67,0.0,-0.37978,0.00022,22.43968]
[1777094436208,29.24,77506.29,0.0,-0.37985,0.00022,22.43714]
[1777094436850,29.24,77506.27,0.0,-0.37985,0.00022,22.43723]
[1777094436897,29.24,77506.27,0.0,-0.37985,0.00022,22.43723]
[1777094436927,29.24,77506.27,0.0,-0.37985,0.00022,22.43723]
[1777094437328,29.24,77506.27,0.0,-0.37985,0.00022,22.43723]
[1777094437820,29.24,77507.21,0.0,-0.37965,0.00022,22.43379]
[1777094442853,29.24,77507.23,0.0,-0.37965,0.00022,22.43382]
[1777094448895,29.24,77507.73,0.0,-0.37954,0.00022,22.43209]
[1777094453931,29.25,77509.88,0.0,-0.37908,0.00022,22.42421]
[1777094458653,29.25,77511.37,0.0,-0.37875,0.00022,22.41873]
[1777094458680,29.25,77511.37,0.0,-0.37875,0.00022,22.41873]
[1777094459623,29.25,77511.9,0.0,-0.37863,0.00022,22.41679]
[1777094459724,29.25,77512.43,0.0,-0.37852,0.00022,22.41484]
[1777094468028,29.25,77516.34,0.0,-0.37767,0.00022,22.40035]
[1777094473158,29.25,77517.33,0.0,-0.37745,0.00022,22.3967]
[1777094480344,29.25,77518.11,0.0,-0.37728,0.00022,22.39384]
[1777094485749,29.25,77519.76,0.0,-0.37693,0.00022,22.38779]
[1777094491349,29.26,77519.4,0.0,-0.37702,0.00022,22.38925]
[1777094500258,29.26,77516.29,0.0,-0.37769,0.00022,22.39716]
[1777094509698,29.26,77515.98,0.0,-0.37777,0.00022,22.39839]
[1777094514899,29.26,77515.23,0.0,-0.37794,0.00022,22.40141]
[1777094520396,29.26,77516.36,0.0,-0.3777,0.00022,22.39732]
[1777094531547,29.27,77516.7,0.0,-0.37763,0.00022,22.39611]
[1777094540219,29.27,77515.12,0.0,-0.37799,0.00022,22.4023]
[1777094547777,29.27,77514.74,0.0,-0.37809,0.00022,22.40391]
[1777094553079,29.28,77514.36,0.0,-0.37816,0.00022,22.40155]
[1777094558663,29.28,77513.74,0.0,-0.37831,0.00022,22.40398]
[1777094563698,29.28,77513.74,0.0,-0.37831,0.00022,22.40409]
[1777094569740,29.28,77513.62,0.0,-0.37835,0.00022,22.40463]
[1777094574775,29.28,77513.66,0.0,-0.37834,0.00022,22.40457]
[1777094580822,29.28,77513.42,0.0,-0.3784,0.00022,22.40558]
[1777094586861,29.28,77513.44,0.0,-0.3784,0.00022,22.4056]
[1777094591896,29.29,77514.26,0.0,-0.37823,0.00022,22.40263]
[1777094594464,29.29,77514.71,0.0,-0.37813,0.00022,22.40096]
[1777094594486,29.29,77515.36,0.0,-0.37798,0.00022,22.39855]
[1777094594518,29.29,77515.36,0.0,-0.37798,0.00022,22.39855]
[1777094594549,29.29,77515.36,0.0,-0.37798,0.00022,22.39855]
[1777094594992,29.29,77515.36,0.0,-0.37798,0.00022,22.39855]
[1777094595005,29.29,77515.36,0.0,-0.37798,0.00022,22.39855]
[1777094595008,29.29,77515.36,0.0,-0.37798,0.00022,22.39855]
[1777094595093,29.29,77517.41,0.0,-0.37753,0.00022,22.39087]
[1777094595724,29.29,77517.41,0.0,-0.37753,0.00022,22.39087]
[1777094597688,29.29,77521.79,0.0,-0.37657,0.00022,22.3744]
[1777094601379,29.29,77522.1,0.0,-0.37651,0.00022,22.37332]
[1777094601417,29.29,77522.1,0.0,-0.37651,0.00022,22.37332]
[1777094601447,29.29,77522.1,0.0,-0.37651,0.00022,22.37332]
[1777094601476,29.29,77522.1,0.0,-0.37651,0.00022,22.37332]
[1777094601504,29.29,77522.1,0.0,-0.37651,0.00022,22.37332]
[1777094601441,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094601533,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094601563,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094601828,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094601857,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094601887,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094601917,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094601921,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094601927,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094601947,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094601976,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094602008,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094602034,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094602067,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094602094,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094602123,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094602257,29.29,77522.11,0.0,-0.37651,0.00022,22.37331]
[1777094602317,29.29,77522.09,0.0,-0.37652,0.00022,22.37342]
[1777094611293,29.29,77527.18,0.0,-0.37541,0.00022,22.35423]
[1777094616596,29.3,77522.65,0.0,-0.3764,0.00022,22.36775]
[1777094622107,29.3,77522.8,0.0,-0.37638,0.00022,22.36737]
[1777094623005,29.3,77522.8,0.0,-0.37638,0.00022,22.36737]
[1777094623087,29.3,77522.8,0.0,-0.37638,0.00022,22.36737]
[1777094623148,29.3,77522.8,0.0,-0.37638,0.00022,22.36737]
[1777094623188,29.3,77521.22,0.0,-0.37673,0.00022,22.37338]
[1777094624354,29.3,77521.22,0.0,-0.37673,0.00022,22.37338]
[1777094624406,29.3,77521.22,0.0,-0.37673,0.00022,22.37338]
[1777094624435,29.3,77521.22,0.0,-0.37673,0.00022,22.37338]
[1777094626309,29.3,77518.11,0.0,-0.37741,0.00022,22.38515]
[1777094626343,29.3,77518.11,0.0,-0.37741,0.00022,22.38515]
[1777094626373,29.3,77518.11,0.0,-0.37741,0.00022,22.38515]
[1777094626402,29.3,77518.11,0.0,-0.37741,0.00022,22.38515]
[1777094626430,29.3,77518.11,0.0,-0.37741,0.00022,22.38515]
[1777094626459,29.3,77518.11,0.0,-0.37741,0.00022,22.38515]
[1777094626490,29.3,77518.11,0.0,-0.37741,0.00022,22.38515]
[1777094626518,29.3,77518.11,0.0,-0.37741,0.00022,22.38515]
[1777094626508,29.3,77518.03,0.0,-0.37743,0.00022,22.38546]
[1777094626548,29.3,77518.03,0.0,-0.37743,0.00022,22.38546]
[1777094626578,29.3,77518.03,0.0,-0.37743,0.00022,22.38546]
[1777094626607,29.3,77518.03,0.0,-0.37743,0.00022,22.38546]
[1777094628652,29.3,77517.04,0.0,-0.37765,0.00022,22.3892]
[1777094628681,29.3,77517.04,0.0,-0.37765,0.00022,22.3892]
[1777094628711,29.3,77517.04,0.0,-0.37765,0.00022,22.3892]
[1777094629780,29.3,77516.7,0.0,-0.37772,0.00022,22.39047]
[1777094630365,29.3,77516.7,0.0,-0.37772,0.00022,22.39047]
[1777094630466,29.3,77516.79,0.0,-0.37771,0.00022,22.39015]
[1777094636371,29.3,77515.24,0.0,-0.37805,0.00022,22.39599]
[1777094642246,29.3,77515.36,0.0,-0.37802,0.00022,22.39559]
[1777094647282,29.3,77516.33,0.0,-0.37781,0.00022,22.392]
[1777094650305,29.3,77516.28,0.0,-0.37783,0.00022,22.3922]
[1777094650330,29.3,77516.28,0.0,-0.37783,0.00022,22.3922]
[1777094650361,29.3,77516.28,0.0,-0.37783,0.00022,22.3922]
[1777094650406,29.3,77516.49,0.0,-0.37778,0.00022,22.39143]
[1777094655792,29.3,77516.62,0.0,-0.37775,0.00022,22.39099]
[1777094661080,29.3,77516.23,0.0,-0.37784,0.00022,22.3925]
[1777094668942,29.31,77515.09,0.0,-0.3781,0.00022,22.39687]
[1777094674475,29.31,77514.43,0.0,-0.37823,0.00022,22.39536]
[1777094680086,29.31,77513.65,0.0,-0.3784,0.00022,22.39833]
[1777094687566,29.31,77513.01,0.0,-0.37855,0.00022,22.40081]
[1777094698839,29.31,77512.27,0.0,-0.37872,0.00022,22.40362]
[1777094705442,29.31,77511.66,0.0,-0.37886,0.00022,22.40602]
[1777094710729,29.31,77513.31,0.0,-0.3785,0.00022,22.39999]
[1777094716188,29.31,77512.14,0.0,-0.37876,0.00022,22.4044]
[1777094716710,29.31,77510.21,0.0,-0.37919,0.00022,22.41158]
[1777094716758,29.31,77510.21,0.0,-0.37919,0.00022,22.41158]
[1777094716775,29.31,77510.21,0.0,-0.37919,0.00022,22.41158]
[1777094716882,29.31,77506.93,0.0,-0.37991,0.00022,22.42369]
[1777094722401,29.31,77502.22,0.0,-0.38095,0.00022,22.44094]
[1777094729071,29.31,77500.94,0.0,-0.38123,0.00022,22.44557]
[1777094734877,29.31,77499.79,0.0,-0.38146,0.00022,22.44571]
[1777094741944,29.31,77498.72,0.0,-0.3817,0.00022,22.44958]
[1777094746979,29.31,77498.62,0.0,-0.38172,0.00022,22.44994]
[1777094752013,29.31,77498.51,0.0,-0.38175,0.00022,22.45035]
[1777094757049,29.31,77498.81,0.0,-0.38168,0.00022,22.44927]
[1777094761407,29.31,77498.91,0.0,-0.38166,0.00022,22.44892]
[1777094761440,29.31,77498.91,0.0,-0.38166,0.00022,22.44892]
[1777094761464,29.31,77498.91,0.0,-0.38166,0.00022,22.44892]
[1777094761508,29.31,77498.88,0.0,-0.38167,0.00022,22.44903]
[1777094763666,29.31,77498.88,0.0,-0.38167,0.00022,22.44904]
[1777094763688,29.31,77499.6,0.0,-0.38151,0.00022,22.44643]
[1777094764098,29.31,77500.78,0.0,-0.38125,0.00022,22.44215]
[1777094765202,29.31,77500.78,0.0,-0.38125,0.00022,22.44215]
[1777094765279,29.31,77500.48,0.0,-0.38131,0.00022,22.44325]
[1777094771625,29.31,77499.62,0.0,-0.38151,0.00022,22.44641]
[1777094777188,29.31,77498.6,0.0,-0.38173,0.00022,22.45015]
[1777094783233,29.32,77497.85,0.0,-0.3819,0.00022,22.4529]
[1777094788266,29.32,77497.71,0.0,-0.38193,0.00022,22.45343]
[1777094794057,29.32,77497.29,0.0,-0.38201,0.00022,22.45096]
[1777094799344,29.32,77496.33,0.0,-0.38222,0.00022,22.45446]
[1777094804792,29.32,77495.82,0.0,-0.38234,0.00022,22.45632]
[1777094804804,29.32,77495.82,0.0,-0.38234,0.00022,22.45632]
[1777094804837,29.32,77495.82,0.0,-0.38234,0.00022,22.45632]
[1777094810421,29.32,77495.3,0.0,-0.38245,0.00022,22.45821]
[1777094815457,29.32,77495.03,0.0,-0.38251,0.00022,22.45919]
[1777094820485,29.32,77494.89,0.0,-0.38254,0.00022,22.4597]
[1777094825522,29.32,77494.84,0.0,-0.38256,0.00022,22.45989]
[1777094831569,29.32,77494.74,0.0,-0.38258,0.00022,22.46027]
[1777094836603,29.32,77494.48,0.0,-0.38264,0.00022,22.46124]
[1777094843652,29.32,77494.17,0.0,-0.38271,0.00022,22.46239]
[1777094848690,29.32,77494.42,0.0,-0.38266,0.00022,22.46153]
[1777094853724,29.32,77495.28,0.0,-0.38245,0.00022,22.45448]
[1777094858759,29.32,77495.23,0.0,-0.38247,0.00022,22.45472]
[1777094864996,29.32,77495.6,0.0,-0.38239,0.00022,22.45344]
[1777094870350,29.32,77496.58,0.0,-0.38218,0.00022,22.45004]
[1777094880420,29.33,77495.99,0.0,-0.38232,0.00022,22.45235]
[1777094885951,29.33,77495.61,0.0,-0.38241,0.00022,22.4538]
[1777094890988,29.33,77495.56,0.0,-0.38242,0.00022,22.45405]
[1777094896021,29.33,77495.42,0.0,-0.38246,0.00022,22.45463]
[1777094901056,29.33,77493.78,0.0,-0.38282,0.00022,22.46057]
[1777094906090,29.33,77494.04,0.0,-0.38277,0.00022,22.45968]
[1777094911729,29.33,77494.2,0.0,-0.38274,0.00022,22.45914]
[1777094917167,29.33,77494.25,0.0,-0.38271,0.00022,22.455]
[1777094922768,29.33,77494.16,0.0,-0.38273,0.00022,22.45535]
[1777094929368,29.33,77494.35,0.0,-0.38269,0.00022,22.45471]
[1777094939326,29.34,77494.37,0.0,-0.38269,0.00022,22.45471]
[1777094944361,29.34,77494.38,0.0,-0.38269,0.00022,22.4547]
[1777094950173,29.34,77494.39,0.0,-0.38269,0.00022,22.45467]
[1777094956444,29.34,77494.44,0.0,-0.38268,0.00022,22.45455]
[1777094964499,29.34,77494.57,0.0,-0.38266,0.00022,22.45415]
[1777094971836,29.34,77495.26,0.0,-0.3825,0.00022,22.45169]
[1777094977871,29.34,77494.93,0.0,-0.38256,0.00022,22.44894]
[1777094980221,29.34,77494.53,0.0,-0.38265,0.00022,22.4504]
[1777094987662,29.34,77494.54,0.0,-0.38265,0.00022,22.45041]
[1777094988661,29.34,77494.54,0.0,-0.38265,0.00022,22.45041]
[1777094995719,29.34,77494.85,0.0,-0.38259,0.00022,22.44934]
[1777094998220,29.34,77494.85,0.0,-0.38259,0.00022,22.44934]
[1777094998342,29.34,77494.85,0.0,-0.38259,0.00022,22.44934]
[1777094998437,29.34,77494.85,0.0,-0.38259,0.00022,22.44934]
[1777094998464,29.34,77494.85,0.0,-0.38259,0.00022,22.44934]
[1777094998738,29.34,77494.58,0.0,-0.38265,0.00022,22.45033]
[1777094999446,29.34,77494.58,0.0,-0.38265,0.00022,22.45033]
[1777094999483,29.34,77494.58,0.0,-0.38265,0.00022,22.45033]
[1777094999746,29.34,77475.56,0.0,-0.38686,0.00022,22.5174]
[1777095000777,29.34,77472.2,0.0,-0.3876,0.00022,22.52896]
[1777095001332,29.34,77472.2,0.0,-0.3876,0.00022,22.52896]
[1777095001346,29.34,77472.2,0.0,-0.3876,0.00022,22.52896]
[1777095001377,29.34,77472.2,0.0,-0.3876,0.00022,22.52896]
[1777095002161,29.34,77472.68,0.0,-0.38749,0.00022,22.52727]
[1777095002773,29.34,77472.68,0.0,-0.38749,0.00022,22.52727]
[1777095002832,29.34,77472.93,0.0,-0.38744,0.00022,22.52636]
[1777095008811,29.34,77476.92,0.0,-0.38654,0.00022,22.51233]
[1777095013843,29.33,77475.33,0.0,-0.38688,0.00022,22.51762]
[1777095018001,29.33,77476.68,0.0,-0.38657,0.00022,22.51275]
[1777095018020,29.33,77476.68,0.0,-0.38657,0.00022,22.51275]
[1777095018878,29.33,77476.4,0.0,-0.38663,0.00022,22.51368]
[1777095018957,29.33,77476.4,0.0,-0.38663,0.00022,22.51368]
[1777095019944,29.33,77475.82,0.0,-0.38676,0.00022,22.5157]
[1777095020339,29.33,77475.82,0.0,-0.38676,0.00022,22.5157]
[1777095022000,29.33,77475.63,0.0,-0.3868,0.00022,22.51639]
[1777095027942,29.33,77475.02,0.0,-0.38694,0.00022,22.51857]
[1777095032977,29.33,77474.61,0.0,-0.38702,0.00022,22.51606]
[1777095038021,29.33,77474.19,0.0,-0.38711,0.00022,22.51758]
[1777095043548,29.33,77473.97,0.0,-0.38717,0.00022,22.5184]
[1777095043619,29.33,77461.57,0.0,-0.38992,0.00022,22.56069]
[1777095049096,29.33,77463.8,0.0,-0.38943,0.00022,22.55313]
[1777095054508,29.33,77465.01,0.0,-0.38916,0.00022,22.54902]
[1777095060333,29.33,77466.01,0.0,-0.38893,0.00022,22.54563]
[1777095067538,29.33,77467.81,0.0,-0.38853,0.00022,22.53948]
[1777095072343,29.33,77468.7,0.0,-0.38833,0.00022,22.53646]
[1777095072372,29.33,77468.7,0.0,-0.38833,0.00022,22.53646]
[1777095072402,29.33,77468.7,0.0,-0.38833,0.00022,22.53646]
[1777095072431,29.33,77468.7,0.0,-0.38833,0.00022,22.53646]
[1777095072463,29.33,77468.7,0.0,-0.38833,0.00022,22.53646]
[1777095072497,29.33,77468.7,0.0,-0.38833,0.00022,22.53646]
[1777095072532,29.33,77469.2,0.0,-0.38822,0.00022,22.53475]
[1777095073959,29.33,77477.9,0.0,-0.38629,0.00022,22.50469]
[1777095079680,29.33,77482.57,0.0,-0.38525,0.00022,22.48826]
[1777095086121,29.33,77485.15,0.0,-0.38467,0.00022,22.47903]
[1777095091939,29.33,77488.09,0.0,-0.38399,0.00022,22.46445]
[1777095097428,29.32,77489.66,0.0,-0.38364,0.00022,22.45878]
[1777095103005,29.32,77490.64,0.0,-0.38342,0.00022,22.45525]
[1777095106979,29.32,77491.17,0.0,-0.3833,0.00022,22.45334]
[1777095107001,29.32,77491.17,0.0,-0.3833,0.00022,22.45334]
[1777095108486,29.32,77492.57,0.0,-0.38299,0.00022,22.44833]
[1777095108489,29.32,77492.57,0.0,-0.38299,0.00022,22.44833]
[1777095108585,29.32,77492.8,0.0,-0.38294,0.00022,22.4475]
[1777095114264,29.32,77493.87,0.0,-0.3827,0.00022,22.44365]
[1777095121600,29.32,77494.63,0.0,-0.38254,0.00022,22.44097]
[1777095124959,29.32,77499.17,0.0,-0.38154,0.00022,22.42459]
[1777095124990,29.32,77499.17,0.0,-0.38154,0.00022,22.42459]
[1777095125061,29.32,77502.0,0.0,-0.38091,0.00022,22.41431]
[1777095125237,29.32,77502.0,0.0,-0.38091,0.00022,22.41431]
[1777095126038,29.32,77502.0,0.0,-0.38091,0.00022,22.41431]
[1777095126807,29.32,77502.0,0.0,-0.38091,0.00022,22.41433]
[1777095126846,29.32,77502.03,0.0,-0.38091,0.00022,22.41424]
[1777095132689,29.33,77505.69,0.0,-0.3801,0.00022,22.40094]
[1777095132721,29.33,77505.69,0.0,-0.3801,0.00022,22.40094]
[1777095132733,29.33,77505.69,0.0,-0.3801,0.00022,22.40094]
[1777095132745,29.33,77505.69,0.0,-0.3801,0.00022,22.40094]
[1777095132790,29.33,77505.66,0.0,-0.38011,0.00022,22.40108]
[1777095138719,29.33,77504.84,0.0,-0.3803,0.00022,22.40427]
[1777095143750,29.33,77504.99,0.0,-0.38028,0.00022,22.40385]
[1777095148789,29.33,77504.77,0.0,-0.38033,0.00022,22.40477]
[1777095153825,29.33,77504.28,0.0,-0.38043,0.00022,22.40265]
[1777095158860,29.34,77500.49,0.0,-0.38127,0.00022,22.41657]
[1777095162888,29.34,77494.57,0.0,-0.38258,0.00022,22.438]
[1777095169512,29.34,77494.28,0.0,-0.38264,0.00022,22.43902]
[1777095174972,29.34,77494.76,0.0,-0.38253,0.00022,22.43726]
[1777095176289,29.34,77494.85,0.0,-0.38251,0.00022,22.43693]
[1777095176321,29.34,77494.85,0.0,-0.38251,0.00022,22.43693]
[1777095176389,29.34,77494.79,0.0,-0.38253,0.00022,22.43715]
[1777095178741,29.34,77494.79,0.0,-0.38253,0.00022,22.43715]
[1777095178922,29.34,77494.79,0.0,-0.38253,0.00022,22.43715]
[1777095179023,29.34,77495.11,0.0,-0.38246,0.00022,22.43599]
[1777095184035,29.34,77494.71,0.0,-0.38254,0.00022,22.43741]
[1777095186740,29.33,77495.05,0.0,-0.38247,0.00022,22.43612]
[1777095186841,29.33,77495.26,0.0,-0.38242,0.00022,22.43531]
[1777095187800,29.33,77495.26,0.0,-0.38242,0.00022,22.43531]
[1777095187816,29.33,77495.26,0.0,-0.38242,0.00022,22.43531]
[1777095188005,29.33,77495.26,0.0,-0.38242,0.00022,22.43531]
[1777095188107,29.33,77495.35,0.0,-0.38239,0.00022,22.43492]
[1777095194892,29.33,77492.89,0.0,-0.38292,0.00022,22.44346]
[1777095201154,29.32,77493.43,0.0,-0.38277,0.00022,22.44102]
[1777095208202,29.31,77494.33,0.0,-0.38255,0.00022,22.43735]
[1777095213238,29.31,77494.95,0.0,-0.38238,0.00022,22.43081]
[1777095218296,29.3,77495.6,0.0,-0.38222,0.00022,22.42818]
[1777095223296,29.3,77495.57,0.0,-0.38221,0.00022,22.428]
[1777095230133,29.29,77495.91,0.0,-0.38211,0.00022,22.42649]
[1777095236466,29.29,77495.72,0.0,-0.38214,0.00022,22.42685]
[1777095237205,29.29,77495.85,0.0,-0.3821,0.00022,22.42627]
[1777095237233,29.29,77495.85,0.0,-0.3821,0.00022,22.42627]
[1777095242571,29.28,77495.75,0.0,-0.38211,0.00022,22.42635]
[1777095248486,29.28,77496.5,0.0,-0.38192,0.00022,22.42326]
[1777095254529,29.27,77500.61,0.0,-0.381,0.00022,22.40803]
[1777095255754,29.27,77500.61,0.0,-0.381,0.00022,22.40803]
[1777095255847,29.27,77500.05,0.0,-0.38112,0.00022,22.40999]
[1777095261517,29.27,77499.67,0.0,-0.38119,0.00022,22.41124]
[1777095265789,29.27,77499.39,0.0,-0.38124,0.00022,22.41208]
[1777095271647,29.26,77497.97,0.0,-0.38152,0.00022,22.41284]
[1777095280126,29.26,77497.26,0.0,-0.38167,0.00022,22.41525]
[1777095286755,29.25,77496.84,0.0,-0.38173,0.00022,22.41631]
[1777095291790,29.25,77497.26,0.0,-0.38163,0.00022,22.41458]
[1777095294820,29.25,77498.08,0.0,-0.38144,0.00022,22.41152]
[1777095295914,29.25,77498.38,0.0,-0.38137,0.00022,22.41039]
[1777095297262,29.24,77500.41,0.0,-0.38092,0.00022,22.40291]
[1777095297287,29.24,77500.41,0.0,-0.38092,0.00022,22.40291]
[1777095297317,29.24,77500.41,0.0,-0.38092,0.00022,22.40291]
[1777095297792,29.24,77500.41,0.0,-0.38092,0.00022,22.40291]
[1777095297822,29.24,77500.41,0.0,-0.38092,0.00022,22.40291]
[1777095298720,29.24,77501.84,0.0,-0.3806,0.00022,22.39764]
[1777095298735,29.24,77501.84,0.0,-0.3806,0.00022,22.39764]
[1777095298763,29.24,77501.84,0.0,-0.3806,0.00022,22.39764]
[1777095298793,29.24,77501.84,0.0,-0.3806,0.00022,22.39764]
[1777095299717,29.24,77501.84,0.0,-0.3806,0.00022,22.39761]
[1777095299846,29.24,77501.97,0.0,-0.38057,0.00022,22.3971]
[1777095303738,29.24,77504.81,0.0,-0.37994,0.00022,22.38656]
[1777095304089,29.24,77504.81,0.0,-0.37994,0.00022,22.38656]
[1777095304124,29.24,77504.81,0.0,-0.37994,0.00022,22.38656]
[1777095304155,29.24,77504.81,0.0,-0.37994,0.00022,22.38656]
[1777095304183,29.24,77504.81,0.0,-0.37994,0.00022,22.38656]
[1777095304161,29.24,77506.93,0.0,-0.37946,0.00022,22.3787]
[1777095305856,29.24,77506.89,0.0,-0.37947,0.00022,22.37883]
[1777095306133,29.24,77506.89,0.0,-0.37947,0.00022,22.37883]
[1777095306235,29.24,77513.41,0.0,-0.37803,0.00022,22.3545]
[1777095312011,29.24,77514.38,0.0,-0.37781,0.00022,22.35084]
[1777095312085,29.24,77514.38,0.0,-0.37781,0.00022,22.35084]
[1777095312817,29.24,77509.01,0.0,-0.379,0.00022,22.37091]
[1777095314908,29.24,77510.06,0.0,-0.37877,0.00022,22.36697]
[1777095315996,29.24,77509.76,0.0,-0.37883,0.00022,22.36808]
[1777095316095,29.24,77509.61,0.0,-0.37887,0.00022,22.36862]
[1777095323046,29.24,77509.75,0.0,-0.37883,0.00022,22.36807]
[1777095329051,29.24,77510.92,0.0,-0.37857,0.00022,22.36357]
[1777095331384,29.24,77511.31,0.0,-0.37846,0.00022,22.35807]
[1777095331757,29.24,77511.35,0.0,-0.37845,0.00022,22.35791]
[1777095337108,29.24,77512.35,0.0,-0.37823,0.00022,22.35413]
[1777095337679,29.24,77512.35,0.0,-0.37823,0.00022,22.35413]
[1777095337710,29.24,77512.35,0.0,-0.37823,0.00022,22.35413]
[1777095337729,29.24,77512.35,0.0,-0.37823,0.00022,22.35413]
[1777095340216,29.24,77510.75,0.0,-0.37858,0.00022,22.3601]
[1777095341791,29.24,77508.94,0.0,-0.37898,0.00022,22.36682]
[1777095343959,29.24,77508.76,0.0,-0.37902,0.00022,22.36747]
[1777095344927,29.24,77508.03,0.0,-0.37918,0.00022,22.37016]
[1777095350199,29.23,77507.77,0.0,-0.37923,0.00022,22.37106]
[1777095355235,29.23,77508.56,0.0,-0.37906,0.00022,22.36808]
[1777095361748,29.23,77508.41,0.0,-0.37909,0.00022,22.36861]
[1777095367982,29.23,77508.58,0.0,-0.37905,0.00022,22.36794]
[1777095373912,29.23,77508.5,0.0,-0.37906,0.00022,22.3682]
[1777095381418,29.23,77508.61,0.0,-0.37904,0.00022,22.36777]
[1777095383535,29.23,77510.59,0.0,-0.3786,0.00022,22.36039]
[1777095383588,29.23,77510.59,0.0,-0.3786,0.00022,22.36039]
[1777095383617,29.23,77510.59,0.0,-0.3786,0.00022,22.36039]
[1777095384494,29.23,77511.63,0.0,-0.37837,0.00022,22.35651]
[1777095384505,29.23,77511.63,0.0,-0.37837,0.00022,22.35651]
[1777095384544,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385687,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385692,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385716,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385745,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385774,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385803,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385833,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385861,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385891,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385921,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385951,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095385980,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386010,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386039,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386068,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386098,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386127,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386158,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386186,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386216,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386246,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386279,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386305,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386334,29.23,77512.69,0.0,-0.37814,0.00022,22.35254]
[1777095386434,29.23,77514.49,0.0,-0.37774,0.00022,22.34579]
[1777095387613,29.23,77514.68,0.0,-0.3777,0.00022,22.34509]
[1777095387642,29.23,77514.68,0.0,-0.3777,0.00022,22.34509]
[1777095387852,29.23,77514.68,0.0,-0.3777,0.00022,22.34509]
[1777095387863,29.23,77514.68,0.0,-0.3777,0.00022,22.34509]
[1777095387930,29.23,77514.87,0.0,-0.37766,0.00022,22.34438]
[1777095394055,29.23,77516.06,0.0,-0.37738,0.00022,22.33593]
[1777095395756,29.23,77516.06,0.0,-0.37738,0.00022,22.33593]
[1777095395857,29.23,77516.59,0.0,-0.37726,0.00022,22.33395]
[1777095402257,29.23,77518.89,0.0,-0.37675,0.00022,22.32529]
[1777095402358,29.23,77519.52,0.0,-0.37662,0.00022,22.32293]
[1777095404386,29.24,77519.38,0.0,-0.37665,0.00022,22.32348]
[1777095404581,29.24,77519.38,0.0,-0.37665,0.00022,22.32348]
[1777095409621,29.24,77519.6,0.0,-0.3766,0.00022,22.32271]
[1777095414651,29.24,77520.24,0.0,-0.37647,0.00022,22.32033]
[1777095417097,29.24,77520.18,0.0,-0.37648,0.00022,22.32058]
[1777095417199,29.24,77520.39,0.0,-0.37643,0.00022,22.31979]
[1777095417691,29.24,77520.39,0.0,-0.37643,0.00022,22.31979]
[1777095417700,29.24,77520.39,0.0,-0.37643,0.00022,22.31979]
[1777095417718,29.24,77520.39,0.0,-0.37643,0.00022,22.31979]
[1777095417747,29.24,77520.39,0.0,-0.37643,0.00022,22.31979]
[1777095419458,29.24,77525.72,0.0,-0.37526,0.00022,22.29945]
[1777095419468,29.24,77525.72,0.0,-0.37526,0.00022,22.29945]
[1777095419766,29.24,77525.72,0.0,-0.37526,0.00022,22.29945]
[1777095419776,29.24,77525.72,0.0,-0.37526,0.00022,22.29945]
[1777095419837,29.24,77526.35,0.0,-0.37512,0.00022,22.29706]
[1777095425390,29.24,77527.49,0.0,-0.37487,0.00022,22.29277]
[1777095430135,29.24,77528.16,0.0,-0.37473,0.00022,22.29027]
[1777095430154,29.24,77528.16,0.0,-0.37473,0.00022,22.29027]
[1777095430182,29.24,77528.16,0.0,-0.37473,0.00022,22.29027]
[1777095435802,29.24,77529.96,0.0,-0.37434,0.00022,22.28345]
[1777095440836,29.24,77530.97,0.0,-0.37413,0.00022,22.27969]
[1777095445873,29.25,77530.7,0.0,-0.37419,0.00022,22.28086]
[1777095452920,29.25,77530.21,0.0,-0.37429,0.00022,22.2789]
[1777095457976,29.25,77530.05,0.0,-0.37433,0.00022,22.27957]
[1777095463997,29.25,77528.74,0.0,-0.37463,0.00022,22.28488]
[1777095469032,29.25,77528.25,0.0,-0.37475,0.00022,22.2869]
[1777095474070,29.26,77533.1,0.0,-0.37369,0.00022,22.26831]
[1777095479106,29.26,77531.92,0.0,-0.37395,0.00022,22.27305]
[1777095479506,29.26,77531.92,0.0,-0.37395,0.00022,22.27305]
[1777095487163,29.26,77530.71,0.0,-0.37423,0.00022,22.27792]
[1777095492730,29.26,77529.22,0.0,-0.37456,0.00022,22.28374]
[1777095499356,29.26,77527.85,0.0,-0.37487,0.00022,22.28907]
[1777095505289,29.26,77526.47,0.0,-0.37518,0.00022,22.29442]
[1777095510324,29.26,77526.69,0.0,-0.37513,0.00022,22.29359]
[1777095515362,29.26,77525.95,0.0,-0.37527,0.00022,22.29241]
[1777095520394,29.26,77525.8,0.0,-0.37531,0.00022,22.29299]
[1777095525429,29.26,77524.79,0.0,-0.37553,0.00022,22.29685]
[1777095534493,29.26,77525.89,0.0,-0.37529,0.00022,22.29263]
[1777095539858,29.26,77526.48,0.0,-0.37515,0.00022,22.29036]
[1777095545144,29.26,77526.86,0.0,-0.37507,0.00022,22.2889]
[1777095552591,29.26,77526.93,0.0,-0.37506,0.00022,22.28862]
[1777095557744,29.26,77527.51,0.0,-0.37493,0.00022,22.28639]
[1777095563994,29.26,77527.43,0.0,-0.37494,0.00022,22.2867]
[1777095569740,29.26,77527.43,0.0,-0.37494,0.00022,22.28669]
[1777095575963,29.26,77527.47,0.0,-0.37492,0.00022,22.28249]
[1777095582406,29.26,77528.42,0.0,-0.37471,0.00022,22.27883]
[1777095587800,29.26,77530.75,0.0,-0.37419,0.00022,22.26985]
[1777095592901,29.26,77532.72,0.0,-0.37376,0.00022,22.26228]
[1777095597990,29.27,77536.18,0.0,-0.37301,0.00022,22.24889]
[1777095603068,29.27,77536.52,0.0,-0.37294,0.00022,22.24768]
[1777095609593,29.27,77537.34,0.0,-0.37276,0.00022,22.24458]
[1777095616111,29.27,77537.57,0.0,-0.37272,0.00022,22.24382]
[1777095617092,29.27,77537.57,0.0,-0.37272,0.00022,22.24382]
[1777095622203,29.27,77541.9,0.0,-0.37177,0.00022,22.22693]
[1777095629204,29.28,77542.8,0.0,-0.37159,0.00022,22.2237]
[1777095634236,29.28,77541.93,0.0,-0.37177,0.00022,22.22329]
[1777095639271,29.28,77541.77,0.0,-0.37182,0.00022,22.22412]
[1777095644568,29.28,77541.59,0.0,-0.37187,0.00022,22.225]
[1777095650348,29.29,77540.77,0.0,-0.37206,0.00022,22.22852]
[1777095655383,29.29,77540.67,0.0,-0.3721,0.00022,22.22914]
[1777095660418,29.29,77540.37,0.0,-0.37217,0.00022,22.23055]
[1777095663669,29.3,77540.15,0.0,-0.37223,0.00022,22.23156]
[1777095669799,29.3,77540.41,0.0,-0.37218,0.00022,22.23061]
[1777095675524,29.3,77541.74,0.0,-0.37188,0.00022,22.22532]
[1777095682572,29.29,77540.49,0.0,-0.37215,0.00022,22.23019]
[1777095688614,29.29,77539.74,0.0,-0.37232,0.00022,22.23309]
[1777095693650,29.29,77538.77,0.0,-0.37251,0.00022,22.23281]
[1777095698684,29.29,77538.13,0.0,-0.37265,0.00022,22.23528]
[1777095705734,29.29,77537.58,0.0,-0.37277,0.00022,22.23738]
[1777095716807,29.29,77537.46,0.0,-0.37279,0.00022,22.23781]
[1777095716875,29.29,77537.46,0.0,-0.37279,0.00022,22.23781]
[1777095716905,29.29,77537.46,0.0,-0.37279,0.00022,22.23781]
[1777095718887,29.29,77536.97,0.0,-0.3729,0.00022,22.23968]
[1777095718988,29.29,77536.85,0.0,-0.37292,0.00022,22.24014]
[1777095726016,29.29,77536.58,0.0,-0.37298,0.00022,22.24115]
[1777095731202,29.29,77537.17,0.0,-0.37285,0.00022,22.2388]
[1777095736361,29.29,77537.39,0.0,-0.3728,0.00022,22.23796]
[1777095742438,29.29,77537.49,0.0,-0.37278,0.00022,22.23753]
[1777095750573,29.29,77537.11,0.0,-0.37286,0.00022,22.23901]
[1777095756083,29.29,77537.18,0.0,-0.37283,0.00022,22.23483]
[1777095766155,29.3,77536.96,0.0,-0.37291,0.00022,22.2362]
[1777095771540,29.3,77536.99,0.0,-0.37291,0.00022,22.23634]
[1777095777232,29.31,77537.05,0.0,-0.37292,0.00022,22.23647]
[1777095782275,29.31,77536.84,0.0,-0.37298,0.00022,22.23749]
[1777095787897,29.31,77536.82,0.0,-0.37299,0.00022,22.23772]
[1777095793352,29.32,77536.78,0.0,-0.37302,0.00022,22.23833]
[1777095798618,29.32,77536.89,0.0,-0.37301,0.00022,22.2381]
[1777095804721,29.33,77537.06,0.0,-0.37299,0.00022,22.23779]
[1777095811002,29.33,77537.7,0.0,-0.37284,0.00022,22.23154]
[1777095817770,29.33,77537.83,0.0,-0.37283,0.00022,22.23128]
[1777095826584,29.33,77537.84,0.0,-0.37283,0.00022,22.23138]
[1777095831646,29.34,77537.78,0.0,-0.37286,0.00022,22.23185]
[1777095836655,29.34,77537.66,0.0,-0.3729,0.00022,22.23255]
[1777095841730,29.34,77537.36,0.0,-0.37298,0.00022,22.23395]
[1777095842647,29.34,77537.36,0.0,-0.37298,0.00022,22.23395]
[1777095842659,29.34,77537.36,0.0,-0.37298,0.00022,22.23395]
[1777095842674,29.34,77537.36,0.0,-0.37298,0.00022,22.23395]
[1777095842726,29.34,77537.47,0.0,-0.37295,0.00022,22.23357]
[1777095847732,29.35,77537.29,0.0,-0.37301,0.00022,22.23449]
[1777095852766,29.35,77537.77,0.0,-0.37291,0.00022,22.23285]
[1777095857802,29.35,77537.3,0.0,-0.37303,0.00022,22.2349]
[1777095862840,29.36,77537.74,0.0,-0.37294,0.00022,22.23341]
[1777095867872,29.36,77537.61,0.0,-0.37298,0.00022,22.23413]
[1777095873697,29.36,77537.36,0.0,-0.37303,0.00022,22.23123]
[1777095877240,29.36,77537.67,0.0,-0.37297,0.00022,22.2302]
[1777095877311,29.37,77537.68,0.0,-0.37297,0.00022,22.23025]
[1777095883928,29.37,77537.59,0.0,-0.373,0.00022,22.23077]
[1777095889486,29.37,77537.51,0.0,-0.37303,0.00022,22.23137]
[1777095889802,29.37,77537.51,0.0,-0.37303,0.00022,22.23137]
[1777095889861,29.37,77537.51,0.0,-0.37303,0.00022,22.23137]
[1777095889871,29.37,77537.51,0.0,-0.37303,0.00022,22.23137]
[1777095889746,29.37,77529.31,0.0,-0.37484,0.00022,22.26306]
[1777095890712,29.37,77522.57,0.0,-0.37632,0.00022,22.28874]
[1777095891824,29.37,77522.57,0.0,-0.37632,0.00022,22.28874]
[1777095891829,29.37,77522.67,0.0,-0.3763,0.00022,22.28837]
[1777095892056,29.37,77522.67,0.0,-0.3763,0.00022,22.28837]
[1777095892072,29.37,77522.67,0.0,-0.3763,0.00022,22.28837]
[1777095892100,29.37,77522.67,0.0,-0.3763,0.00022,22.28837]
[1777095899093,29.37,77524.9,0.0,-0.37581,0.00022,22.27988]
[1777095904126,29.37,77525.77,0.0,-0.37561,0.00022,22.27655]
[1777095909491,29.37,77526.56,0.0,-0.37544,0.00022,22.27353]
[1777095918227,29.37,77529.16,0.0,-0.37486,0.00022,22.26356]
[1777095919453,29.37,77529.16,0.0,-0.37486,0.00022,22.26356]
[1777095919466,29.37,77529.16,0.0,-0.37486,0.00022,22.26356]
[1777095920307,29.37,77529.38,0.0,-0.37482,0.00022,22.26271]
[1777095920405,29.37,77529.38,0.0,-0.37482,0.00022,22.26271]
[1777095926281,29.37,77530.52,0.0,-0.37456,0.00022,22.25832]
[1777095931285,29.37,77531.62,0.0,-0.37432,0.00022,22.25408]
[1777095937108,29.37,77533.32,0.0,-0.37393,0.00022,22.24348]
[1777095942402,29.37,77534.27,0.0,-0.37372,0.00022,22.23983]
[1777095948650,29.37,77534.91,0.0,-0.37358,0.00022,22.23737]
[1777095956492,29.37,77535.93,0.0,-0.37336,0.00022,22.23347]
[1777095961525,29.37,77536.47,0.0,-0.37324,0.00022,22.23141]
[1777095966563,29.37,77536.82,0.0,-0.37317,0.00022,22.23009]
[1777095971609,29.37,77536.88,0.0,-0.37316,0.00022,22.22987]
[1777095976655,29.37,77537.32,0.0,-0.37306,0.00022,22.22823]
[1777095976689,29.37,77537.32,0.0,-0.37306,0.00022,22.22823]
[1777095978051,29.37,77537.38,0.0,-0.37305,0.00022,22.22802]
[1777095978088,29.37,77537.38,0.0,-0.37305,0.00022,22.22802]
[1777095983714,29.38,77539.71,0.0,-0.37254,0.00022,22.21902]
[1777095991289,29.38,77540.46,0.0,-0.37239,0.00022,22.21622]
[1777095996784,29.38,77539.56,0.0,-0.37257,0.00022,22.21585]
[1777096001821,29.38,77539.58,0.0,-0.37258,0.00022,22.21589]
[1777096007001,29.38,77543.69,0.0,-0.37168,0.00022,22.19992]
[1777096012899,29.39,77543.7,0.0,-0.37169,0.00022,22.20017]
[1777096017950,29.39,77543.62,0.0,-0.37172,0.00022,22.20066]
[1777096023978,29.39,77542.87,0.0,-0.3719,0.00022,22.20391]
[1777096029971,29.39,77541.83,0.0,-0.37214,0.00022,22.20816]
[1777096035982,29.4,77543.55,0.0,-0.37178,0.00022,22.20172]
[1777096042615,29.4,77544.55,0.0,-0.37158,0.00022,22.19815]
[1777096049150,29.41,77546.16,0.0,-0.37124,0.00022,22.19208]
[1777096051951,29.41,77539.24,0.0,-0.37274,0.00022,22.21525]
[1777096057720,29.41,77539.38,0.0,-0.37272,0.00022,22.21482]
[1777096065262,29.41,77543.48,0.0,-0.37183,0.00022,22.19897]
[1777096072317,29.42,77545.83,0.0,-0.37132,0.00022,22.18995]
[1777096077860,29.42,77544.91,0.0,-0.37153,0.00022,22.19375]
[1777096083139,29.42,77544.55,0.0,-0.37162,0.00022,22.19529]
[1777096090944,29.42,77543.25,0.0,-0.37191,0.00022,22.20056]
[1777096096485,29.42,77542.97,0.0,-0.37199,0.00022,22.20189]
[1777096103180,29.43,77543.21,0.0,-0.37194,0.00022,22.20107]
[1777096109576,29.43,77538.72,0.0,-0.37294,0.00022,22.21883]
[1777096114616,29.43,77537.18,0.0,-0.37326,0.00022,22.22081]
[1777096116937,29.43,77537.18,0.0,-0.37326,0.00022,22.22081]
[1777096116979,29.43,77537.18,0.0,-0.37326,0.00022,22.22081]
[1777096117008,29.43,77537.18,0.0,-0.37326,0.00022,22.22081]
[1777096117645,29.43,77537.05,0.0,-0.37329,0.00022,22.22137]
[1777096117815,29.43,77537.05,0.0,-0.37329,0.00022,22.22137]
[1777096117858,29.43,77537.05,0.0,-0.37329,0.00022,22.22139]
[1777096121450,29.43,77537.14,0.0,-0.37327,0.00022,22.22107]
[1777096126983,29.43,77537.82,0.0,-0.37313,0.00022,22.21856]
[1777096132866,29.44,77538.22,0.0,-0.37305,0.00022,22.21712]
[1777096139130,29.44,77538.2,0.0,-0.37306,0.00022,22.21734]
[1777096142228,29.44,77538.3,0.0,-0.37304,0.00022,22.21707]
[1777096147234,29.44,77537.89,0.0,-0.37314,0.00022,22.21879]
[1777096153889,29.44,77538.37,0.0,-0.37304,0.00022,22.2171]
[1777096156641,29.44,77539.24,0.0,-0.37286,0.00022,22.21378]
[1777096156679,29.44,77539.24,0.0,-0.37286,0.00022,22.21378]
[1777096156708,29.44,77539.24,0.0,-0.37286,0.00022,22.21378]
[1777096157634,29.44,77539.21,0.0,-0.37287,0.00022,22.21392]
[1777096158490,29.44,77539.18,0.0,-0.37287,0.00022,22.21407]
[1777096164079,29.45,77539.05,0.0,-0.37291,0.00022,22.21468]
[1777096167628,29.45,77538.94,0.0,-0.37294,0.00022,22.21525]
[1777096173024,29.45,77537.88,0.0,-0.37316,0.00022,22.21547]
[1777096178058,29.45,77534.99,0.0,-0.3738,0.00022,22.22675]
[1777096183094,29.45,77533.43,0.0,-0.37415,0.00022,22.23283]
[1777096183279,29.45,77533.43,0.0,-0.37415,0.00022,22.23283]
[1777096188844,29.45,77533.68,0.0,-0.37409,0.00022,22.23192]
[1777096195179,29.45,77533.99,0.0,-0.37403,0.00022,22.23083]
[1777096200704,29.46,77533.85,0.0,-0.37407,0.00022,22.23142]
[1777096206255,29.46,77533.24,0.0,-0.3742,0.00022,22.23384]
[1777096212250,29.46,77533.2,0.0,-0.37421,0.00022,22.23403]
[1777096218382,29.46,77532.85,0.0,-0.37429,0.00022,22.23544]
[1777096225388,29.46,77533.61,0.0,-0.37413,0.00022,22.23258]
[1777096230870,29.46,77534.13,0.0,-0.37402,0.00022,22.23062]
[1777096236465,29.46,77534.35,0.0,-0.37396,0.00022,22.2258]
[1777096238735,29.46,77528.07,0.0,-0.37533,0.00022,22.24985]
[1777096243785,29.46,77525.35,0.0,-0.37593,0.00022,22.26017]
[1777096249062,29.46,77522.66,0.0,-0.37652,0.00022,22.2703]
[1777096255598,29.46,77519.84,0.0,-0.37714,0.00022,22.28085]
[1777096263655,29.46,77516.72,0.0,-0.37782,0.00022,22.29242]
[1777096269205,29.46,77514.73,0.0,-0.37825,0.00022,22.29973]
[1777096274732,29.46,77515.76,0.0,-0.37802,0.00022,22.29579]
[1777096282081,29.45,77516.11,0.0,-0.37794,0.00022,22.29442]
[1777096287185,29.45,77516.48,0.0,-0.37785,0.00022,22.29292]
[1777096293757,29.45,77516.74,0.0,-0.37779,0.00022,22.2919]
[1777096295032,29.45,77517.15,0.0,-0.37768,0.00022,22.28623]
[1777096296625,29.45,77517.21,0.0,-0.37766,0.00022,22.28598]
[1777096304942,29.45,77517.82,0.0,-0.37752,0.00022,22.28352]
[1777096312997,29.44,77515.05,0.0,-0.37812,0.00022,22.29369]
[1777096318032,29.44,77514.22,0.0,-0.3783,0.00022,22.29667]
[1777096323067,29.44,77513.01,0.0,-0.37856,0.00022,22.30107]
[1777096326730,29.44,77512.89,0.0,-0.37858,0.00022,22.30148]
[1777096326782,29.44,77512.89,0.0,-0.37858,0.00022,22.30148]
[1777096326812,29.44,77512.89,0.0,-0.37858,0.00022,22.30148]
[1777096326875,29.44,77512.89,0.0,-0.37858,0.00022,22.30148]
[1777096327096,29.44,77513.74,0.0,-0.37839,0.00022,22.29829]
[1777096333906,29.44,77515.93,0.0,-0.37791,0.00022,22.29008]
[1777096334582,29.44,77516.59,0.0,-0.37776,0.00022,22.28759]
[1777096335152,29.44,77516.59,0.0,-0.37776,0.00022,22.28758]
[1777096340188,29.44,77512.81,0.0,-0.37859,0.00022,22.3016]
[1777096346331,29.44,77510.35,0.0,-0.37913,0.00022,22.31067]
[1777096352652,29.44,77510.35,0.0,-0.37913,0.00022,22.31064]
[1777096359156,29.44,77512.86,0.0,-0.37856,0.00022,22.2973]
[1777096365363,29.44,77516.02,0.0,-0.37786,0.00022,22.28554]
[1777096370398,29.44,77517.35,0.0,-0.37757,0.00022,22.28057]
[1777096375433,29.44,77518.36,0.0,-0.37734,0.00022,22.2768]
[1777096379117,29.44,77518.43,0.0,-0.37733,0.00022,22.27654]
[1777096379152,29.44,77518.43,0.0,-0.37733,0.00022,22.27654]
[1777096384633,29.44,77519.53,0.0,-0.37709,0.00022,22.27243]
[1777096389780,29.44,77520.47,0.0,-0.37688,0.00022,22.26891]
[1777096395572,29.44,77518.31,0.0,-0.37736,0.00022,22.27703]
[1777096401347,29.44,77516.82,0.0,-0.37768,0.00022,22.28258]
[1777096406968,29.44,77516.73,0.0,-0.3777,0.00022,22.2829]
[1777096411373,29.44,77518.4,0.0,-0.37733,0.00022,22.27662]
[1777096411385,29.44,77518.4,0.0,-0.37733,0.00022,22.27662]
[1777096411414,29.44,77518.4,0.0,-0.37733,0.00022,22.27662]
[1777096411447,29.44,77518.4,0.0,-0.37733,0.00022,22.27662]
[1777096412138,29.44,77520.32,0.0,-0.37689,0.00022,22.26538]
[1777096412152,29.44,77522.07,0.0,-0.37651,0.00022,22.2588]
[1777096415323,29.44,77522.21,0.0,-0.37648,0.00022,22.25829]
[1777096420816,29.44,77524.85,0.0,-0.3759,0.00022,22.24836]
[1777096420838,29.44,77524.85,0.0,-0.3759,0.00022,22.24836]
[1777096427338,29.44,77526.7,0.0,-0.3755,0.00022,22.24136]
[1777096432832,29.44,77525.69,0.0,-0.37572,0.00022,22.24517]
[1777096437866,29.44,77527.46,0.0,-0.37532,0.00022,22.2384]
[1777096438534,29.44,77527.46,0.0,-0.37532,0.00022,22.2384]
[1777096438557,29.44,77527.46,0.0,-0.37532,0.00022,22.2384]
[1777096438585,29.44,77527.46,0.0,-0.37532,0.00022,22.2384]
[1777096439189,29.44,77527.46,0.0,-0.37532,0.00022,22.2384]
[1777096444593,29.44,77528.64,0.0,-0.37506,0.00022,22.23387]
[1777096452556,29.44,77526.45,0.0,-0.37554,0.00022,22.24214]
[1777096458008,29.43,77528.06,0.0,-0.37518,0.00022,22.23591]
[1777096461348,29.43,77528.06,0.0,-0.37518,0.00022,22.23591]
[1777096461406,29.43,77528.06,0.0,-0.37518,0.00022,22.23591]
[1777096461434,29.43,77528.06,0.0,-0.37518,0.00022,22.23591]
[1777096461511,29.43,77528.06,0.0,-0.37518,0.00022,22.23591]
[1777096461477,29.43,77528.93,0.0,-0.37499,0.00022,22.23255]
[1777096461992,29.43,77528.93,0.0,-0.37499,0.00022,22.23255]
[1777096461999,29.43,77528.93,0.0,-0.37499,0.00022,22.23255]
[1777096462043,29.43,77527.71,0.0,-0.37526,0.00022,22.23719]
[1777096462687,29.43,77527.71,0.0,-0.37526,0.00022,22.23719]
[1777096468081,29.43,77521.81,0.0,-0.37655,0.00022,22.25944]
[1777096471813,29.43,77519.97,0.0,-0.37695,0.00022,22.26632]
[1777096477144,29.43,77517.57,0.0,-0.37745,0.00022,22.2711]
[1777096482178,29.43,77517.11,0.0,-0.37754,0.00022,22.27269]
[1777096490753,29.42,77515.54,0.0,-0.37788,0.00022,22.27835]
[1777096495372,29.42,77515.24,0.0,-0.37794,0.00022,22.2794]
[1777096495401,29.42,77515.24,0.0,-0.37794,0.00022,22.2794]
[1777096495473,29.42,77515.4,0.0,-0.3779,0.00022,22.27875]
[1777096497408,29.42,77515.4,0.0,-0.3779,0.00022,22.27875]
[1777096497510,29.42,77514.95,0.0,-0.378,0.00022,22.28038]
[1777096501437,29.42,77514.17,0.0,-0.37817,0.00022,22.28321]
[1777096501464,29.42,77514.17,0.0,-0.37817,0.00022,22.28321]
[1777096501494,29.42,77514.17,0.0,-0.37817,0.00022,22.28321]
[1777096502983,29.42,77514.17,0.0,-0.37816,0.00022,22.28315]
[1777096506918,29.42,77512.81,0.0,-0.37846,0.00022,22.2881]
[1777096511235,29.42,77512.06,0.0,-0.37862,0.00022,22.29083]
[1777096513700,29.42,77511.73,0.0,-0.37869,0.00022,22.29197]
[1777096514032,29.42,77511.73,0.0,-0.37869,0.00022,22.29197]
[1777096519452,29.41,77510.72,0.0,-0.3789,0.00022,22.29551]
[1777096520767,29.41,77511.47,0.0,-0.37873,0.00022,22.29267]
[1777096520782,29.41,77511.47,0.0,-0.37873,0.00022,22.29267]
[1777096520811,29.41,77511.47,0.0,-0.37873,0.00022,22.29267]
[1777096522301,29.41,77511.4,0.0,-0.37875,0.00022,22.29293]
[1777096523022,29.41,77511.11,0.0,-0.37881,0.00022,22.29395]
[1777096528503,29.41,77510.31,0.0,-0.37898,0.00022,22.29674]
[1777096538574,29.4,77509.32,0.0,-0.37916,0.00022,22.29608]
[1777096545878,29.4,77509.19,0.0,-0.37919,0.00022,22.29651]
[1777096547969,29.4,77507.74,0.0,-0.3795,0.00022,22.30166]
[1777096548006,29.4,77507.74,0.0,-0.3795,0.00022,22.30166]
[1777096548071,29.4,77507.67,0.0,-0.37951,0.00022,22.30189]
[1777096553166,29.4,77507.29,0.0,-0.37958,0.00022,22.30314]
[1777096559231,29.4,77507.18,0.0,-0.3796,0.00022,22.30336]
[1777096564378,29.39,77507.11,0.0,-0.37961,0.00022,22.30353]
[1777096573749,29.39,77506.32,0.0,-0.37977,0.00022,22.30621]
[1777096579372,29.39,77506.76,0.0,-0.37966,0.00022,22.30426]
[1777096584898,29.38,77506.55,0.0,-0.37969,0.00022,22.30486]
[1777096589931,29.38,77506.74,0.0,-0.37964,0.00022,22.30399]
[1777096595231,29.38,77505.96,0.0,-0.37979,0.00022,22.30266]
[1777096601675,29.38,77506.1,0.0,-0.37975,0.00022,22.30197]
[1777096609583,29.37,77506.24,0.0,-0.3797,0.00022,22.30111]
[1777096617206,29.37,77506.26,0.0,-0.37969,0.00022,22.30097]
[1777096624848,29.36,77506.28,0.0,-0.37966,0.00022,22.30052]
[1777096630211,29.36,77506.76,0.0,-0.37954,0.00022,22.29849]
[1777096635246,29.36,77503.07,0.0,-0.38035,0.00022,22.31186]
[1777096640280,29.35,77502.39,0.0,-0.38049,0.00022,22.31415]
[1777096645317,29.35,77502.5,0.0,-0.38045,0.00022,22.31356]
[1777096650488,29.35,77504.45,0.0,-0.38001,0.00022,22.30625]
[1777096656099,29.34,77504.4,0.0,-0.37999,0.00022,22.30218]
[1777096661572,29.34,77505.14,0.0,-0.37982,0.00022,22.29928]
[1777096666849,29.34,77504.55,0.0,-0.37994,0.00022,22.30128]
[1777096672089,29.34,77505.12,0.0,-0.3798,0.00022,22.29904]
[1777096673156,29.34,77505.37,0.0,-0.37974,0.00022,22.29802]
[1777096678174,29.33,77505.87,0.0,-0.37962,0.00022,22.296]
[1777096680463,29.33,77505.69,0.0,-0.37966,0.00022,22.29659]
[1777096680494,29.33,77505.69,0.0,-0.37966,0.00022,22.29659]
[1777096680564,29.33,77505.76,0.0,-0.37964,0.00022,22.2963]
[1777096685603,29.33,77506.09,0.0,-0.37956,0.00022,22.29491]
[1777096690646,29.33,77507.0,0.0,-0.37935,0.00022,22.29138]
[1777096691914,29.33,77506.86,0.0,-0.37938,0.00022,22.29186]
[1777096697695,29.32,77507.1,0.0,-0.37931,0.00022,22.29078]
[1777096702729,29.32,77507.07,0.0,-0.37931,0.00022,22.29073]
[1777096707765,29.32,77507.15,0.0,-0.37928,0.00022,22.29028]
[1777096712801,29.32,77507.38,0.0,-0.37921,0.00022,22.28523]
[1777096716978,29.31,77507.34,0.0,-0.37921,0.00022,22.28526]
[1777096717035,29.31,77507.34,0.0,-0.37921,0.00022,22.28526]
[1777096717063,29.31,77507.34,0.0,-0.37921,0.00022,22.28526]
[1777096717104,29.31,77507.34,0.0,-0.37921,0.00022,22.28526]
[1777096717967,29.31,77507.35,0.0,-0.3792,0.00022,22.28519]
[1777096724755,29.31,77507.43,0.0,-0.37918,0.00022,22.28475]
[1777096729783,29.31,77507.55,0.0,-0.37914,0.00022,22.28415]
[1777096732946,29.31,77507.38,0.0,-0.37918,0.00022,22.28467]
[1777096733047,29.31,77507.56,0.0,-0.37913,0.00022,22.28397]
[1777096738992,29.3,77509.71,0.0,-0.37865,0.00022,22.27582]
[1777096740747,29.3,77509.71,0.0,-0.37865,0.00022,22.27582]
[1777096740810,29.3,77509.61,0.0,-0.37867,0.00022,22.27615]
[1777096747886,29.3,77510.43,0.0,-0.37848,0.00022,22.27299]
[1777096751768,29.3,77509.98,0.0,-0.37857,0.00022,22.27456]
[1777096760643,29.3,77509.3,0.0,-0.37871,0.00022,22.27689]
[1777096763984,29.3,77509.17,0.0,-0.37874,0.00022,22.27733]
[1777096769208,29.29,77510.41,0.0,-0.37846,0.00022,22.27257]
[1777096770478,29.29,77510.41,0.0,-0.37846,0.00022,22.27257]
[1777096770639,29.29,77511.51,0.0,-0.37821,0.00022,22.26841]
[1777096771911,29.29,77511.51,0.0,-0.37821,0.00022,22.26841]
[1777096773215,29.29,77511.9,0.0,-0.37811,0.00022,22.26289]
[1777096777729,29.29,77513.01,0.0,-0.37786,0.00022,22.25866]
[1777096783741,29.29,77514.88,0.0,-0.37743,0.00022,22.25148]
[1777096789583,29.29,77516.82,0.0,-0.37699,0.00022,22.24401]
[1777096794250,29.29,77517.23,0.0,-0.3769,0.00022,22.24239]
[1777096796137,29.29,77517.83,0.0,-0.37676,0.00022,22.24005]
[1777096796401,29.29,77518.2,0.0,-0.37668,0.00022,22.2386]
[1777096801715,29.28,77519.4,0.0,-0.37641,0.00022,22.23399]
[1777096803110,29.28,77520.6,0.0,-0.37614,0.00022,22.22937]
[1777096803212,29.28,77521.07,0.0,-0.37604,0.00022,22.22758]
[1777096808399,29.28,77521.32,0.0,-0.37598,0.00022,22.22654]
[1777096809492,29.28,77521.32,0.0,-0.37598,0.00022,22.22652]
[1777096812785,29.28,77521.6,0.0,-0.37591,0.00022,22.22539]
[1777096817794,29.28,77521.95,0.0,-0.37583,0.00022,22.22394]
[1777096822040,29.28,77522.14,0.0,-0.37578,0.00022,22.22315]
[1777096822584,29.28,77522.14,0.0,-0.37578,0.00022,22.22311]
[1777096827643,29.28,77525.6,0.0,-0.37501,0.00022,22.20979]
[1777096832668,29.28,77525.16,0.0,-0.37508,0.00022,22.20734]
[1777096838234,29.27,77526.39,0.0,-0.37481,0.00022,22.20252]
[1777096840503,29.27,77526.36,0.0,-0.37481,0.00022,22.2026]
[1777096841149,29.27,77526.45,0.0,-0.37479,0.00022,22.20223]
[1777096846231,29.27,77526.43,0.0,-0.37479,0.00022,22.20226]
[1777096851570,29.27,77526.52,0.0,-0.37476,0.00022,22.20178]
[1777096856822,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857624,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857653,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857684,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857713,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857743,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857775,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857801,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857831,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857861,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857890,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857920,29.27,77526.62,0.0,-0.37474,0.00022,22.20128]
[1777096857832,29.27,77526.54,0.0,-0.37475,0.00022,22.20156]
[1777096857950,29.27,77526.54,0.0,-0.37475,0.00022,22.20156]
[1777096857980,29.27,77526.54,0.0,-0.37475,0.00022,22.20156]
[1777096858010,29.27,77526.54,0.0,-0.37475,0.00022,22.20156]
[1777096858040,29.27,77526.54,0.0,-0.37475,0.00022,22.20156]
[1777096858055,29.27,77526.54,0.0,-0.37475,0.00022,22.20156]
[1777096858084,29.27,77526.54,0.0,-0.37475,0.00022,22.20156]
[1777096858857,29.27,77533.11,0.0,-0.3733,0.00022,22.1761]
[1777096858960,29.27,77533.11,0.0,-0.3733,0.00022,22.1761]
[1777096858990,29.27,77533.11,0.0,-0.3733,0.00022,22.1761]
[1777096859499,29.27,77533.11,0.0,-0.3733,0.00022,22.1761]
[1777096859554,29.27,77533.11,0.0,-0.3733,0.00022,22.1761]
[1777096859583,29.27,77533.11,0.0,-0.3733,0.00022,22.1761]
[1777096859905,29.27,77535.31,0.0,-0.37281,0.00022,22.1675]
[1777096865884,29.27,77533.76,0.0,-0.37316,0.00022,22.17355]
[1777096870918,29.27,77531.53,0.0,-0.37365,0.00022,22.18223]
[1777096876387,29.27,77531.28,0.0,-0.3737,0.00022,22.18319]
[1777096884007,29.27,77532.82,0.0,-0.37336,0.00022,22.17719]
[1777096890048,29.27,77533.48,0.0,-0.37322,0.00022,22.17464]
[1777096896097,29.27,77534.38,0.0,-0.373,0.00022,22.16712]
[1777096901790,29.27,77534.71,0.0,-0.37293,0.00022,22.16586]
[1777096906816,29.27,77535.03,0.0,-0.37286,0.00022,22.16465]
[1777096912064,29.27,77535.39,0.0,-0.37279,0.00022,22.16331]
[1777096917570,29.27,77535.15,0.0,-0.37284,0.00022,22.16428]
[1777096923288,29.27,77535.94,0.0,-0.37267,0.00022,22.16126]
[1777096930339,29.27,77535.95,0.0,-0.37267,0.00022,22.16128]
[1777096936805,29.27,77535.97,0.0,-0.37267,0.00022,22.16125]
[1777096941906,29.28,77536.15,0.0,-0.37263,0.00022,22.16061]
[1777096949105,29.28,77536.6,0.0,-0.37254,0.00022,22.1589]
[1777096956519,29.28,77535.57,0.0,-0.37275,0.00022,22.15898]
[1777096961555,29.28,77534.97,0.0,-0.37288,0.00022,22.16137]
[1777096966590,29.28,77533.98,0.0,-0.37311,0.00022,22.16529]
[1777096971810,29.28,77533.23,0.0,-0.37327,0.00022,22.16825]
[1777096971828,29.28,77533.23,0.0,-0.37327,0.00022,22.16825]
[1777096973486,29.28,77533.09,0.0,-0.37331,0.00022,22.16882]
[1777096973578,29.28,77533.09,0.0,-0.37331,0.00022,22.16883]
[1777096979680,29.28,77532.6,0.0,-0.37342,0.00022,22.1708]
[1777096984716,29.28,77532.19,0.0,-0.37351,0.00022,22.17245]
[1777096992258,29.28,77531.72,0.0,-0.37362,0.00022,22.17434]
[1777096996370,29.28,77531.77,0.0,-0.37361,0.00022,22.17419]
[1777096996934,29.28,77531.77,0.0,-0.37361,0.00022,22.17419]
[1777097003057,29.28,77533.33,0.0,-0.37327,0.00022,22.1682]
[1777097004003,29.28,77533.27,0.0,-0.37328,0.00022,22.16844]
[1777097004859,29.28,77533.04,0.0,-0.37334,0.00022,22.16938]
[1777097009892,29.29,77532.78,0.0,-0.3734,0.00022,22.17046]
[1777097014926,29.29,77532.58,0.0,-0.37343,0.00022,22.16725]
[1777097019962,29.29,77532.62,0.0,-0.37342,0.00022,22.16718]
[1777097028018,29.29,77532.28,0.0,-0.3735,0.00022,22.16862]
[1777097033053,29.29,77532.1,0.0,-0.37355,0.00022,22.1694]
[1777097038834,29.29,77532.27,0.0,-0.37351,0.00022,22.16877]
[1777097044130,29.29,77531.84,0.0,-0.37361,0.00022,22.17057]
[1777097049968,29.29,77531.97,0.0,-0.37359,0.00022,22.1701]
[1777097052874,29.29,77531.89,0.0,-0.37361,0.00022,22.17049]
[1777097053058,29.29,77531.87,0.0,-0.37361,0.00022,22.17059]
[1777097054913,29.29,77531.87,0.0,-0.37361,0.00022,22.1706]
[1777097054924,29.29,77531.87,0.0,-0.37361,0.00022,22.1706]
[1777097058976,29.3,77531.91,0.0,-0.37361,0.00022,22.1705]
[1777097059049,29.3,77531.91,0.0,-0.37361,0.00022,22.1705]
[1777097059125,29.3,77531.95,0.0,-0.3736,0.00022,22.17036]
[1777097067291,29.3,77531.92,0.0,-0.37361,0.00022,22.17059]
[1777097072887,29.3,77532.02,0.0,-0.37357,0.00022,22.1662]
[1777097080383,29.3,77531.96,0.0,-0.37359,0.00022,22.16656]
[1777097085419,29.3,77531.31,0.0,-0.37374,0.00022,22.16915]
[1777097092676,29.3,77531.1,0.0,-0.37379,0.00022,22.17002]
[1777097094195,29.3,77531.11,0.0,-0.37379,0.00022,22.17003]
[1777097094212,29.3,77531.11,0.0,-0.37379,0.00022,22.17003]
[1777097095527,29.3,77531.04,0.0,-0.37381,0.00022,22.17032]
[1777097095929,29.3,77530.97,0.0,-0.37383,0.00022,22.17062]
[1777097101586,29.3,77530.55,0.0,-0.37392,0.00022,22.17231]
[1777097108583,29.3,77529.98,0.0,-0.37405,0.00022,22.17458]
[1777097114047,29.3,77529.83,0.0,-0.37409,0.00022,22.17519]
[1777097123874,29.31,77529.65,0.0,-0.37413,0.00022,22.17592]
[1777097131404,29.31,77529.23,0.0,-0.37422,0.00022,22.1776]
[1777097138432,29.31,77529.3,0.0,-0.37419,0.00022,22.17332]
[1777097143481,29.31,77529.21,0.0,-0.37421,0.00022,22.17371]
[1777097148863,29.31,77529.03,0.0,-0.37426,0.00022,22.17445]
[1777097153899,29.31,77529.2,0.0,-0.37422,0.00022,22.17383]
[1777097160951,29.31,77529.16,0.0,-0.37423,0.00022,22.17403]
[1777097165983,29.31,77529.22,0.0,-0.37422,0.00022,22.17384]
[1777097171018,29.31,77529.23,0.0,-0.37422,0.00022,22.17384]
[1777097176058,29.31,77529.07,0.0,-0.37426,0.00022,22.1745]
[1777097181110,29.31,77528.94,0.0,-0.37429,0.00022,22.17504]
[1777097183827,29.31,77528.94,0.0,-0.37429,0.00022,22.17504]
[1777097183928,29.31,77528.94,0.0,-0.37429,0.00022,22.17504]
[1777097184109,29.31,77528.94,0.0,-0.37429,0.00022,22.17507]
[1777097184335,29.31,77528.94,0.0,-0.37429,0.00022,22.17507]
[1777097185115,29.31,77535.83,0.0,-0.37277,0.00022,22.14833]
[1777097186122,29.31,77543.93,0.0,-0.37098,0.00022,22.11645]
[1777097191248,29.31,77544.9,0.0,-0.37077,0.00022,22.11258]
[1777097197200,29.31,77543.73,0.0,-0.371,0.00022,22.11313]
[1777097202451,29.31,77543.83,0.0,-0.37098,0.00022,22.11273]
[1777097208052,29.31,77543.69,0.0,-0.37101,0.00022,22.11329]
[1777097213469,29.31,77542.62,0.0,-0.37125,0.00022,22.11753]
[1777097218867,29.31,77541.87,0.0,-0.37142,0.00022,22.12051]
[1777097226982,29.31,77540.4,0.0,-0.37174,0.00022,22.12632]
[1777097232852,29.31,77539.9,0.0,-0.37185,0.00022,22.12831]
[1777097238188,29.31,77537.43,0.0,-0.3724,0.00022,22.13802]
[1777097244046,29.31,77534.65,0.0,-0.37301,0.00022,22.14882]
[1777097249335,29.31,77537.76,0.0,-0.37232,0.00022,22.13667]
[1777097254275,29.31,77537.67,0.0,-0.37232,0.00022,22.13297]
[1777097254309,29.31,77537.67,0.0,-0.37232,0.00022,22.13297]
[1777097254601,29.31,77538.18,0.0,-0.37221,0.00022,22.13097]
[1777097255994,29.31,77538.18,0.0,-0.37221,0.00022,22.13097]
[1777097256020,29.31,77539.6,0.0,-0.3719,0.00022,22.1254]
[1777097261649,29.31,77539.36,0.0,-0.37195,0.00022,22.12638]
[1777097266685,29.31,77539.88,0.0,-0.37184,0.00022,22.12438]
[1777097271721,29.31,77539.63,0.0,-0.3719,0.00022,22.1254]
[1777097280786,29.31,77539.57,0.0,-0.37191,0.00022,22.12571]
[1777097285837,29.31,77539.59,0.0,-0.37191,0.00022,22.12566]
[1777097291231,29.31,77539.79,0.0,-0.37187,0.00022,22.12492]
[1777097296895,29.32,77539.83,0.0,-0.37186,0.00022,22.12483]
[1777097301930,29.32,77539.87,0.0,-0.37186,0.00022,22.12472]
[1777097308196,29.32,77539.95,0.0,-0.37184,0.00022,22.12443]
[1777097315021,29.32,77539.73,0.0,-0.37188,0.00022,22.12134]
[1777097320057,29.32,77539.5,0.0,-0.37193,0.00022,22.12231]
[1777097325091,29.32,77540.21,0.0,-0.37178,0.00022,22.11958]
[1777097331540,29.32,77540.46,0.0,-0.37173,0.00022,22.11866]
[1777097337566,29.32,77540.31,0.0,-0.37176,0.00022,22.11936]
[1777097342726,29.32,77540.56,0.0,-0.37171,0.00022,22.11845]
[1777097348251,29.32,77540.35,0.0,-0.37176,0.00022,22.11938]
[1777097353287,29.33,77539.86,0.0,-0.37188,0.00022,22.12139]
[1777097358322,29.33,77539.66,0.0,-0.37192,0.00022,22.12225]
[1777097363357,29.33,77540.15,0.0,-0.37182,0.00022,22.12041]
[1777097368394,29.33,77539.67,0.0,-0.37193,0.00022,22.12238]
[1777097374982,29.33,77539.44,0.0,-0.37197,0.00022,22.11934]
[1777097380287,29.33,77539.31,0.0,-0.372,0.00022,22.1199]
[1777097380988,29.33,77539.4,0.0,-0.37198,0.00022,22.11958]
[1777097382073,29.33,77539.66,0.0,-0.37193,0.00022,22.11858]
[1777097382084,29.33,77539.66,0.0,-0.37193,0.00022,22.11858]
[1777097383425,29.33,77540.4,0.0,-0.37176,0.00022,22.11569]
[1777097383434,29.33,77540.4,0.0,-0.37176,0.00022,22.11569]
[1777097383463,29.33,77540.4,0.0,-0.37176,0.00022,22.11569]
[1777097386426,29.33,77542.34,0.0,-0.37134,0.00022,22.1081]
[1777097387617,29.33,77544.22,0.0,-0.37093,0.00022,22.10072]
[1777097389710,29.33,77546.11,0.0,-0.37051,0.00022,22.09325]
[1777097395122,29.34,77547.73,0.0,-0.37017,0.00022,22.08703]
[1777097400617,29.34,77546.52,0.0,-0.37044,0.00022,22.092]
[1777097405541,29.34,77545.07,0.0,-0.37077,0.00022,22.09789]
[1777097407811,29.34,77544.0,0.0,-0.37101,0.00022,22.10215]
[1777097410601,29.34,77540.34,0.0,-0.37182,0.00022,22.11666]
[1777097410602,29.34,77540.34,0.0,-0.37182,0.00022,22.11666]
[1777097410613,29.34,77540.34,0.0,-0.37182,0.00022,22.11666]
[1777097412642,29.34,77540.24,0.0,-0.37184,0.00022,22.11708]
[1777097412656,29.34,77540.24,0.0,-0.37184,0.00022,22.11708]
[1777097413890,29.34,77540.18,0.0,-0.37185,0.00022,22.11733]
[1777097413906,29.34,77540.18,0.0,-0.37185,0.00022,22.11733]
[1777097413935,29.34,77540.18,0.0,-0.37185,0.00022,22.11733]
[1777097415861,29.34,77540.37,0.0,-0.37181,0.00022,22.11662]
[1777097420712,29.34,77538.74,0.0,-0.37217,0.00022,22.12306]
[1777097425742,29.34,77539.6,0.0,-0.37199,0.00022,22.11975]
[1777097434371,29.34,77540.17,0.0,-0.37186,0.00022,22.11755]
[1777097441031,29.35,77542.15,0.0,-0.37141,0.00022,22.1058]
[1777097446944,29.35,77542.83,0.0,-0.37127,0.00022,22.10321]
[1777097455542,29.35,77543.92,0.0,-0.37104,0.00022,22.09903]
[1777097460759,29.35,77544.09,0.0,-0.371,0.00022,22.0984]
[1777097468092,29.35,77544.63,0.0,-0.37089,0.00022,22.09639]
[1777097473128,29.35,77544.44,0.0,-0.37093,0.00022,22.09722]
[1777097478164,29.35,77545.12,0.0,-0.37079,0.00022,22.0946]
[1777097483197,29.35,77545.23,0.0,-0.37077,0.00022,22.09423]
[1777097488225,29.35,77545.46,0.0,-0.37072,0.00022,22.09338]
[1777097495281,29.36,77545.82,0.0,-0.37063,0.00022,22.088]
[1777097501323,29.36,77545.93,0.0,-0.37061,0.00022,22.08765]
[1777097506358,29.36,77545.87,0.0,-0.37063,0.00022,22.08796]
[1777097511392,29.36,77546.13,0.0,-0.37057,0.00022,22.08701]
[1777097517434,29.36,77546.17,0.0,-0.37057,0.00022,22.08693]
[1777097522471,29.36,77546.24,0.0,-0.37056,0.00022,22.08673]
[1777097527504,29.36,77546.18,0.0,-0.37057,0.00022,22.08703]
[1777097533547,29.36,77546.19,0.0,-0.37057,0.00022,22.08708]
[1777097542610,29.37,77546.27,0.0,-0.37056,0.00022,22.08689]
[1777097548653,29.37,77546.3,0.0,-0.37056,0.00022,22.08686]
[1777097555846,29.37,77546.37,0.0,-0.37053,0.00022,22.08255]
[1777097560919,29.37,77546.54,0.0,-0.3705,0.00022,22.082]
[1777097566025,29.37,77546.33,0.0,-0.37055,0.00022,22.08289]
[1777097571552,29.37,77546.37,0.0,-0.37054,0.00022,22.0828]
[1777097580875,29.37,77546.45,0.0,-0.37053,0.00022,22.08264]
[1777097585081,29.37,77536.3,0.0,-0.37277,0.00022,22.1226]
[1777097588132,29.37,77536.36,0.0,-0.37276,0.00022,22.12233]
[1777097588148,29.37,77536.36,0.0,-0.37276,0.00022,22.12233]
[1777097588156,29.37,77536.36,0.0,-0.37276,0.00022,22.12233]
[1777097588171,29.37,77536.06,0.0,-0.37282,0.00022,22.12349]
[1777097593966,29.37,77533.96,0.0,-0.37328,0.00022,22.13157]
[1777097599322,29.37,77533.85,0.0,-0.3733,0.00022,22.13193]
[1777097602196,29.37,77534.7,0.0,-0.37312,0.00022,22.1287]
[1777097602225,29.37,77534.7,0.0,-0.37312,0.00022,22.1287]
[1777097602254,29.37,77534.7,0.0,-0.37312,0.00022,22.1287]
[1777097602297,29.37,77535.43,0.0,-0.37296,0.00022,22.1259]
[1777097603205,29.37,77535.43,0.0,-0.37296,0.00022,22.1259]
[1777097603273,29.37,77535.61,0.0,-0.37292,0.00022,22.12524]
[1777097604168,29.37,77535.61,0.0,-0.37292,0.00022,22.12524]
[1777097604203,29.37,77535.61,0.0,-0.37292,0.00022,22.12524]
[1777097604246,29.37,77536.14,0.0,-0.37281,0.00022,22.12322]
[1777097610604,29.38,77537.51,0.0,-0.37251,0.00022,22.11804]
[1777097616671,29.37,77537.47,0.0,-0.3725,0.00022,22.1141]
[1777097622236,29.37,77537.49,0.0,-0.37249,0.00022,22.11393]
[1777097628204,29.37,77537.85,0.0,-0.37241,0.00022,22.11239]
[1777097632930,29.37,77538.76,0.0,-0.3722,0.00022,22.10878]
[1777097632954,29.37,77538.76,0.0,-0.3722,0.00022,22.10878]
[1777097632985,29.37,77538.76,0.0,-0.3722,0.00022,22.10878]
[1777097633240,29.37,77538.83,0.0,-0.37218,0.00022,22.10847]
[1777097638731,29.37,77544.28,0.0,-0.37098,0.00022,22.08702]
[1777097644319,29.37,77543.19,0.0,-0.37122,0.00022,22.09132]
[1777097650989,29.37,77542.82,0.0,-0.3713,0.00022,22.09276]
[1777097656401,29.37,77542.03,0.0,-0.37147,0.00022,22.0958]
[1777097662446,29.37,77540.99,0.0,-0.3717,0.00022,22.09979]
[1777097672516,29.37,77539.55,0.0,-0.37199,0.00022,22.10123]
[1777097681569,29.37,77538.97,0.0,-0.37211,0.00022,22.10345]
[1777097687624,29.36,77537.79,0.0,-0.37236,0.00022,22.1079]
[1777097693667,29.36,77537.73,0.0,-0.37237,0.00022,22.10805]
[1777097700715,29.36,77537.26,0.0,-0.37247,0.00022,22.10978]
[1777097706757,29.36,77537.09,0.0,-0.3725,0.00022,22.11035]
[1777097712798,29.36,77537.08,0.0,-0.3725,0.00022,22.11031]
[1777097721481,29.36,77536.81,0.0,-0.37256,0.00022,22.11129]
[1777097727440,29.36,77536.49,0.0,-0.37262,0.00022,22.1124]
[1777097732795,29.35,77536.44,0.0,-0.37261,0.00022,22.10847]
[1777097738980,29.35,77536.38,0.0,-0.37262,0.00022,22.1086]
[1777097745786,29.35,77536.33,0.0,-0.37263,0.00022,22.10875]
[1777097753216,29.35,77536.34,0.0,-0.37262,0.00022,22.10861]
[1777097760367,29.35,77536.56,0.0,-0.37256,0.00022,22.10764]
[1777097766345,29.35,77536.63,0.0,-0.37255,0.00022,22.10729]
[1777097775234,29.35,77536.78,0.0,-0.37251,0.00022,22.1066]
[1777097781580,29.35,77536.8,0.0,-0.3725,0.00022,22.10649]
[1777097787636,29.35,77536.84,0.0,-0.37249,0.00022,22.10625]
[1777097798393,29.34,77536.85,0.0,-0.37246,0.00022,22.10204]
[1777097805448,29.34,77536.87,0.0,-0.37245,0.00022,22.10191]
[1777097806890,29.34,77536.87,0.0,-0.37245,0.00022,22.10191]
[1777097809725,29.34,77537.08,0.0,-0.37241,0.00022,22.10107]
[1777097812786,29.34,77537.41,0.0,-0.37233,0.00022,22.09975]
[1777097813613,29.34,77539.32,0.0,-0.37191,0.00022,22.09226]
[1777097816963,29.34,77539.26,0.0,-0.37192,0.00022,22.09249]
[1777097818895,29.34,77540.08,0.0,-0.37174,0.00022,22.08926]
[1777097818904,29.34,77539.94,0.0,-0.37177,0.00022,22.08982]
[1777097818925,29.34,77539.94,0.0,-0.37177,0.00022,22.08982]
[1777097818954,29.34,77539.94,0.0,-0.37177,0.00022,22.08982]
[1777097824578,29.34,77539.34,0.0,-0.37191,0.00022,22.09218]
[1777097833324,29.34,77538.82,0.0,-0.37202,0.00022,22.09422]
[1777097838400,29.34,77538.43,0.0,-0.37211,0.00022,22.09574]
[1777097838782,29.34,77538.43,0.0,-0.37211,0.00022,22.09574]
[1777097838805,29.34,77538.43,0.0,-0.37211,0.00022,22.09574]
[1777097838834,29.34,77538.43,0.0,-0.37211,0.00022,22.09574]
[1777097839842,29.34,77538.36,0.0,-0.37212,0.00022,22.09601]
[1777097844736,29.34,77538.1,0.0,-0.37218,0.00022,22.09703]
[1777097847541,29.34,77538.05,0.0,-0.37219,0.00022,22.09722]
[1777097847687,29.34,77538.05,0.0,-0.37219,0.00022,22.09722]
[1777097847766,29.34,77535.03,0.0,-0.37286,0.00022,22.10902]
[1777097852809,29.34,77533.51,0.0,-0.37317,0.00022,22.11084]
[1777097858785,29.34,77534.57,0.0,-0.37293,0.00022,22.10665]
[1777097864373,29.34,77535.34,0.0,-0.37276,0.00022,22.1036]
[1777097869560,29.34,77535.97,0.0,-0.37262,0.00022,22.1011]
[1777097874937,29.34,77536.96,0.0,-0.3724,0.00022,22.0972]
[1777097881204,29.34,77537.3,0.0,-0.37232,0.00022,22.09585]
[1777097887021,29.34,77538.01,0.0,-0.37216,0.00022,22.09303]
[1777097892056,29.34,77538.5,0.0,-0.37205,0.00022,22.09108]
[1777097897092,29.34,77538.77,0.0,-0.37199,0.00022,22.09]
[1777097902127,29.34,77538.9,0.0,-0.37196,0.00022,22.08947]
[1777097907163,29.34,77539.6,0.0,-0.37181,0.00022,22.0867]
[1777097910276,29.34,77539.57,0.0,-0.37181,0.00022,22.08682]
[1777097910304,29.34,77539.57,0.0,-0.37181,0.00022,22.08682]
[1777097910488,29.34,77539.57,0.0,-0.37181,0.00022,22.08682]
[1777097910589,29.34,77540.84,0.0,-0.37153,0.00022,22.08181]
[1777097915681,29.34,77540.74,0.0,-0.37154,0.00022,22.07813]
[1777097917960,29.34,77540.71,0.0,-0.37154,0.00022,22.07825]
[1777097920062,29.34,77540.55,0.0,-0.37158,0.00022,22.07888]
[1777097925815,29.34,77540.5,0.0,-0.37159,0.00022,22.07908]
[1777097931912,29.34,77540.87,0.0,-0.37151,0.00022,22.07762]
[1777097932913,29.34,77540.62,0.0,-0.37156,0.00022,22.0786]
[1777097933014,29.34,77541.02,0.0,-0.37148,0.00022,22.07703]
[1777097933658,29.34,77541.02,0.0,-0.37148,0.00022,22.07703]
[1777097933733,29.34,77540.75,0.0,-0.37153,0.00022,22.07809]
[1777097938918,29.34,77540.8,0.0,-0.37152,0.00022,22.07789]
[1777097940444,29.34,77540.8,0.0,-0.37152,0.00022,22.07789]
[1777097940916,29.34,77540.8,0.0,-0.37152,0.00022,22.07789]
[1777097940927,29.34,77540.8,0.0,-0.37152,0.00022,22.07789]
[1777097940980,29.34,77540.62,0.0,-0.37156,0.00022,22.0786]
[1777097943559,29.34,77539.6,0.0,-0.37179,0.00022,22.08261]
[1777097944655,29.34,77538.81,0.0,-0.37196,0.00022,22.08571]
[1777097944756,29.34,77538.76,0.0,-0.37197,0.00022,22.0859]
[1777097945476,29.34,77538.76,0.0,-0.37197,0.00022,22.0859]
[1777097945873,29.34,77538.76,0.0,-0.37197,0.00022,22.0859]
[1777097951572,29.34,77533.75,0.0,-0.37309,0.00022,22.10562]
[1777097958274,29.34,77534.05,0.0,-0.37303,0.00022,22.10468]
[1777097962497,29.34,77534.47,0.0,-0.37295,0.00022,22.10319]
[1777097968812,29.35,77534.71,0.0,-0.3729,0.00022,22.10237]
[1777097974343,29.35,77535.58,0.0,-0.37271,0.00022,22.09526]
[1777097979689,29.35,77536.36,0.0,-0.37255,0.00022,22.09251]
[1777097985731,29.36,77536.6,0.0,-0.37251,0.00022,22.09183]
[1777097991663,29.36,77536.56,0.0,-0.37253,0.00022,22.09215]
[1777097996747,29.36,77532.89,0.0,-0.37335,0.00022,22.10669]
[1777097996764,29.36,77532.89,0.0,-0.37335,0.00022,22.10669]
[1777097996808,29.36,77532.89,0.0,-0.37335,0.00022,22.10669]
[1777097996838,29.36,77532.89,0.0,-0.37335,0.00022,22.10669]
[1777097996946,29.36,77531.51,0.0,-0.37366,0.00022,22.11207]
[1777097997918,29.36,77531.51,0.0,-0.37366,0.00022,22.11207]
[1777097997959,29.36,77531.51,0.0,-0.37366,0.00022,22.11207]
[1777097997989,29.36,77531.51,0.0,-0.37366,0.00022,22.11207]
[1777097997996,29.36,77529.61,0.0,-0.37408,0.00022,22.11944]
[1777097999541,29.36,77529.61,0.0,-0.37408,0.00022,22.11947]
[1777097999574,29.36,77529.61,0.0,-0.37408,0.00022,22.11947]
[1777097999997,29.37,77529.05,0.0,-0.37421,0.00022,22.12166]
[1777098004997,29.37,77524.01,0.0,-0.37533,0.00022,22.1411]
[1777098007920,29.37,77518.06,0.0,-0.37665,0.00022,22.16378]
[1777098007935,29.37,77518.06,0.0,-0.37665,0.00022,22.16378]
[1777098008022,29.37,77517.74,0.0,-0.37672,0.00022,22.165]
[1777098011913,29.37,77510.03,0.0,-0.37843,0.00022,22.19397]
[1777098012518,29.37,77510.03,0.0,-0.37843,0.00022,22.19397]
[1777098014185,29.37,77505.5,0.0,-0.37944,0.00022,22.21076]
[1777098015037,29.37,77505.23,0.0,-0.3795,0.00022,22.21174]
[1777098021543,29.37,77504.82,0.0,-0.37959,0.00022,22.21321]
[1777098028026,29.37,77501.47,0.0,-0.38032,0.00022,22.2254]
[1777098033211,29.36,77501.2,0.0,-0.38036,0.00022,22.22224]
[1777098039102,29.36,77500.92,0.0,-0.38042,0.00022,22.22316]
[1777098044140,29.36,77500.68,0.0,-0.38047,0.00022,22.22394]
[1777098049699,29.36,77499.71,0.0,-0.38067,0.00022,22.22737]
[1777098055213,29.36,77496.49,0.0,-0.38138,0.00022,22.23899]
[1777098058062,29.36,77496.49,0.0,-0.38138,0.00022,22.23899]
[1777098058235,29.36,77496.44,0.0,-0.38139,0.00022,22.23908]
[1777098059817,29.36,77496.44,0.0,-0.38139,0.00022,22.23908]
[1777098059918,29.36,77496.21,0.0,-0.38144,0.00022,22.23986]
[1777098065606,29.35,77496.06,0.0,-0.38147,0.00022,22.24035]
[1777098065836,29.35,77494.44,0.0,-0.38182,0.00022,22.2461]
[1777098066256,29.35,77494.44,0.0,-0.38182,0.00022,22.2461]
[1777098066539,29.35,77494.44,0.0,-0.38182,0.00022,22.2461]
[1777098067096,29.35,77494.48,0.0,-0.38181,0.00022,22.24592]
[1777098068286,29.35,77494.48,0.0,-0.38181,0.00022,22.24592]
[1777098068873,29.35,77494.48,0.0,-0.38181,0.00022,22.24592]
[1777098068942,29.35,77494.48,0.0,-0.38181,0.00022,22.24592]
[1777098068971,29.35,77494.48,0.0,-0.38181,0.00022,22.24592]
[1777098069103,29.35,77494.37,0.0,-0.38183,0.00022,22.24625]
[1777098073826,29.35,77493.86,0.0,-0.38194,0.00022,22.24799]
[1777098079918,29.35,77495.88,0.0,-0.38147,0.00022,22.24038]
[1777098085426,29.34,77496.75,0.0,-0.38127,0.00022,22.23705]
[1777098088164,29.34,77496.5,0.0,-0.38132,0.00022,22.23792]
[1777098088337,29.34,77496.6,0.0,-0.3813,0.00022,22.23753]
[1777098088446,29.34,77496.53,0.0,-0.38131,0.00022,22.23775]
[1777098093482,29.34,77497.02,0.0,-0.38118,0.00022,22.23175]
[1777098098108,29.34,77496.93,0.0,-0.38119,0.00022,22.23198]
[1777098098141,29.34,77496.93,0.0,-0.38119,0.00022,22.23198]
[1777098098170,29.34,77496.93,0.0,-0.38119,0.00022,22.23198]
[1777098103554,29.33,77496.66,0.0,-0.38124,0.00022,22.23273]
[1777098108693,29.33,77497.09,0.0,-0.38113,0.00022,22.231]
[1777098114944,29.33,77497.49,0.0,-0.38104,0.00022,22.22938]
[1777098120199,29.32,77496.65,0.0,-0.38121,0.00022,22.23222]
[1777098126150,29.32,77496.89,0.0,-0.38115,0.00022,22.23118]
[1777098132757,29.32,77497.28,0.0,-0.38104,0.00022,22.22948]
[1777098136080,29.32,77497.11,0.0,-0.38108,0.00022,22.23007]
[1777098140676,29.32,77496.95,0.0,-0.38111,0.00022,22.23051]
[1777098145848,29.31,77496.66,0.0,-0.38116,0.00022,22.2313]
[1777098155922,29.31,77497.35,0.0,-0.38097,0.00022,22.2244]
[1777098160957,29.3,77497.57,0.0,-0.38091,0.00022,22.22344]
[1777098167000,29.3,77497.83,0.0,-0.38084,0.00022,22.2223]
[1777098168825,29.3,77497.91,0.0,-0.38082,0.00022,22.22198]
[1777098174048,29.3,77502.22,0.0,-0.37985,0.00022,22.20601]
[1777098179919,29.3,77500.11,0.0,-0.38032,0.00022,22.21366]
[1777098186133,29.29,77500.1,0.0,-0.38031,0.00022,22.21353]
[1777098187768,29.29,77500.1,0.0,-0.38031,0.00022,22.21353]
[1777098188583,29.29,77500.3,0.0,-0.38026,0.00022,22.21275]
[1777098194110,29.29,77498.82,0.0,-0.38058,0.00022,22.21805]
[1777098198682,29.29,77498.47,0.0,-0.38066,0.00022,22.21923]
[1777098198717,29.29,77498.47,0.0,-0.38066,0.00022,22.21923]
[1777098198745,29.29,77498.47,0.0,-0.38066,0.00022,22.21923]
[1777098199267,29.29,77498.47,0.0,-0.38066,0.00022,22.21923]
[1777098199289,29.29,77498.46,0.0,-0.38066,0.00022,22.21922]
[1777098204877,29.29,77497.79,0.0,-0.3808,0.00022,22.22154]
[1777098206167,29.29,77497.2,0.0,-0.38093,0.00022,22.22368]
[1777098212316,29.28,77495.61,0.0,-0.38126,0.00022,22.22526]
[1777098217356,29.28,77495.65,0.0,-0.38124,0.00022,22.22498]
[1777098224440,29.28,77493.8,0.0,-0.38164,0.00022,22.23157]
[1777098230972,29.27,77494.64,0.0,-0.38144,0.00022,22.22822]
[1777098235908,29.27,77495.28,0.0,-0.38129,0.00022,22.2258]
[1777098241581,29.27,77496.84,0.0,-0.38093,0.00022,22.2199]
[1777098244159,29.27,77496.81,0.0,-0.38094,0.00022,22.21999]
[1777098244260,29.27,77494.72,0.0,-0.3814,0.00022,22.22757]
[1777098245064,29.27,77494.72,0.0,-0.3814,0.00022,22.22757]
[1777098251112,29.27,77494.54,0.0,-0.38143,0.00022,22.22803]
[1777098256622,29.26,77493.93,0.0,-0.38156,0.00022,22.23012]
[1777098261658,29.26,77494.15,0.0,-0.3815,0.00022,22.22918]
[1777098266905,29.26,77494.08,0.0,-0.38151,0.00022,22.2293]
[1777098270601,29.26,77494.23,0.0,-0.38147,0.00022,22.22867]
[1777098270655,29.26,77494.23,0.0,-0.38147,0.00022,22.22867]
[1777098271252,29.26,77491.54,0.0,-0.38205,0.00022,22.23435]
[1777098272241,29.26,77491.54,0.0,-0.38205,0.00022,22.23435]
[1777098272253,29.26,77485.03,0.0,-0.38351,0.00022,22.25776]
[1777098277772,29.25,77485.71,0.0,-0.38334,0.00022,22.25511]
[1777098283814,29.25,77487.93,0.0,-0.38283,0.00022,22.24689]
[1777098288848,29.25,77488.06,0.0,-0.38279,0.00022,22.24618]
[1777098293973,29.24,77489.3,0.0,-0.3825,0.00022,22.24156]
[1777098299026,29.24,77490.27,0.0,-0.38227,0.00022,22.23788]
[1777098300827,29.24,77490.18,0.0,-0.38229,0.00022,22.23813]
[1777098300891,29.24,77490.18,0.0,-0.38229,0.00022,22.23813]
[1777098300920,29.24,77490.18,0.0,-0.38229,0.00022,22.23813]
[1777098300995,29.24,77490.18,0.0,-0.38229,0.00022,22.23813]
[1777098301051,29.24,77490.62,0.0,-0.38219,0.00022,22.23651]
[1777098307981,29.24,77491.51,0.0,-0.38198,0.00022,22.23305]
[1777098313232,29.23,77492.06,0.0,-0.38185,0.00022,22.23093]
[1777098319393,29.23,77492.51,0.0,-0.38174,0.00022,22.22915]
[1777098322747,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098322757,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098322788,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098322817,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098322848,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098322878,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098322907,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098322937,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098322967,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098322996,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098323407,29.23,77493.33,0.0,-0.38155,0.00022,22.22602]
[1777098323546,29.23,77493.82,0.0,-0.38144,0.00022,22.22421]
[1777098324093,29.23,77493.87,0.0,-0.38142,0.00022,22.224]
[1777098325109,29.23,77493.87,0.0,-0.38142,0.00022,22.224]
[1777098331144,29.23,77494.38,0.0,-0.3813,0.00022,22.22201]
[1777098331199,29.23,77494.38,0.0,-0.3813,0.00022,22.22201]
[1777098331229,29.23,77494.38,0.0,-0.3813,0.00022,22.22201]
[1777098331406,29.23,77494.45,0.0,-0.38127,0.00022,22.21765]
[1777098331566,29.23,77494.45,0.0,-0.38127,0.00022,22.21765]
[1777098332150,29.22,77494.54,0.0,-0.38124,0.00022,22.2173]
[1777098337185,29.22,77494.53,0.0,-0.38124,0.00022,22.2172]
[1777098342429,29.22,77495.87,0.0,-0.38093,0.00022,22.21216]
[1777098348679,29.22,77496.62,0.0,-0.38075,0.00022,22.20922]
[1777098357002,29.22,77496.61,0.0,-0.38075,0.00022,22.20912]
[1777098363063,29.21,77496.59,0.0,-0.38073,0.00022,22.20883]
[1777098368146,29.21,77496.69,0.0,-0.3807,0.00022,22.20827]
[1777098373176,29.2,77496.76,0.0,-0.38067,0.00022,22.20785]
[1777098378950,29.2,77496.82,0.0,-0.38065,0.00022,22.20748]
[1777098384605,29.2,77496.96,0.0,-0.38061,0.00022,22.20685]
[1777098385480,29.2,77496.52,0.0,-0.38071,0.00022,22.20835]
[1777098392095,29.2,77497.0,0.0,-0.38057,0.00022,22.20234]
[1777098399630,29.19,77496.96,0.0,-0.38057,0.00022,22.2023]
[1777098407866,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098407889,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098407917,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098407947,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098407976,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408006,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408035,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408065,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408094,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408129,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408156,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408183,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408213,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408242,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408272,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408301,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408335,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408362,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098408392,29.19,77496.97,0.0,-0.38056,0.00022,22.20218]
[1777098409189,29.19,77497.01,0.0,-0.38054,0.00022,22.20185]
[1777098409218,29.19,77497.01,0.0,-0.38054,0.00022,22.20185]
[1777098409247,29.19,77497.01,0.0,-0.38054,0.00022,22.20185]
[1777098410889,29.19,77497.01,0.0,-0.38054,0.00022,22.20182]
[1777098410990,29.19,77496.88,0.0,-0.38057,0.00022,22.20227]
[1777098415708,29.19,77498.28,0.0,-0.38025,0.00022,22.197]
[1777098422306,29.18,77495.08,0.0,-0.38095,0.00022,22.20855]
[1777098427827,29.18,77495.09,0.0,-0.38094,0.00022,22.20837]
[1777098433203,29.18,77495.2,0.0,-0.38091,0.00022,22.20784]
[1777098434061,29.18,77495.15,0.0,-0.38092,0.00022,22.208]
[1777098435017,29.18,77495.11,0.0,-0.38093,0.00022,22.20812]
[1777098441276,29.18,77495.46,0.0,-0.38084,0.00022,22.20672]
[1777098446961,29.17,77495.12,0.0,-0.38091,0.00022,22.20781]
[1777098452514,29.17,77495.75,0.0,-0.38074,0.00022,22.20131]
[1777098461059,29.17,77495.55,0.0,-0.38078,0.00022,22.20184]
[1777098466094,29.17,77495.29,0.0,-0.38083,0.00022,22.20267]
[1777098471129,29.16,77495.09,0.0,-0.38086,0.00022,22.20328]
[1777098477170,29.16,77495.1,0.0,-0.38085,0.00022,22.20309]
[1777098482205,29.16,77495.26,0.0,-0.38081,0.00022,22.20236]
[1777098490262,29.16,77495.5,0.0,-0.38074,0.00022,22.20123]
[1777098495297,29.15,77495.47,0.0,-0.38074,0.00022,22.20119]
[1777098500385,29.15,77495.37,0.0,-0.38076,0.00022,22.20143]
[1777098504577,29.15,77502.3,0.0,-0.37919,0.00022,22.1756]
[1777098505551,29.15,77502.3,0.0,-0.37919,0.00022,22.1756]
[1777098505580,29.15,77502.3,0.0,-0.37919,0.00022,22.1756]
[1777098505609,29.15,77502.3,0.0,-0.37919,0.00022,22.1756]
[1777098505638,29.15,77502.06,0.0,-0.37925,0.00022,22.17648]
[1777098505668,29.15,77502.06,0.0,-0.37925,0.00022,22.17648]
[1777098505701,29.15,77502.06,0.0,-0.37925,0.00022,22.17648]
[1777098505730,29.15,77502.06,0.0,-0.37925,0.00022,22.17648]
[1777098505760,29.15,77502.06,0.0,-0.37925,0.00022,22.17648]
[1777098505790,29.15,77502.06,0.0,-0.37925,0.00022,22.17648]
[1777098505819,29.15,77502.06,0.0,-0.37925,0.00022,22.17648]
[1777098506518,29.15,77502.06,0.0,-0.37925,0.00022,22.17648]
[1777098506559,29.15,77502.06,0.0,-0.37925,0.00022,22.17648]
[1777098506588,29.15,77502.06,0.0,-0.37925,0.00022,22.17648]
[1777098506619,29.15,77501.93,0.0,-0.37927,0.00022,22.17695]
[1777098508533,29.15,77501.93,0.0,-0.37927,0.00022,22.17695]
[1777098509397,29.15,77501.57,0.0,-0.37935,0.00022,22.17825]
[1777098515307,29.15,77500.88,0.0,-0.37949,0.00022,22.17671]
[1777098521519,29.15,77500.09,0.0,-0.37966,0.00022,22.17954]
[1777098527574,29.14,77499.47,0.0,-0.37979,0.00022,22.18175]
[1777098527604,29.14,77499.47,0.0,-0.37979,0.00022,22.18175]
[1777098527634,29.14,77499.47,0.0,-0.37979,0.00022,22.18175]
[1777098527663,29.14,77500.68,0.0,-0.37952,0.00022,22.17724]
[1777098528919,29.14,77500.69,0.0,-0.37952,0.00022,22.17719]
[1777098529540,29.14,77502.12,0.0,-0.3792,0.00022,22.17185]
[1777098534574,29.14,77502.43,0.0,-0.37912,0.00022,22.17066]
[1777098541628,29.14,77501.74,0.0,-0.37928,0.00022,22.17318]
[1777098546660,29.14,77501.77,0.0,-0.37927,0.00022,22.17303]
[1777098553215,29.14,77501.33,0.0,-0.37936,0.00022,22.17461]
[1777098561713,29.14,77500.86,0.0,-0.37947,0.00022,22.17633]
[1777098567804,29.14,77499.77,0.0,-0.37971,0.00022,22.18031]
[1777098573355,29.14,77499.84,0.0,-0.37967,0.00022,22.17595]
[1777098580094,29.14,77500.06,0.0,-0.37962,0.00022,22.17511]
[1777098583888,29.14,77494.31,0.0,-0.38091,0.00022,22.19634]
[1777098583919,29.14,77494.31,0.0,-0.38091,0.00022,22.19634]
[1777098583978,29.14,77486.5,0.0,-0.38266,0.00022,22.22484]
[1777098585964,29.14,77486.46,0.0,-0.38267,0.00022,22.22497]
[1777098585977,29.14,77486.46,0.0,-0.38267,0.00022,22.22497]
[1777098586077,29.14,77485.99,0.0,-0.38277,0.00022,22.22664]
[1777098592487,29.13,77486.45,0.0,-0.38266,0.00022,22.2248]
[1777098598017,29.13,77489.7,0.0,-0.38192,0.00022,22.21277]
[1777098601662,29.13,77489.54,0.0,-0.38195,0.00022,22.2133]
[1777098602651,29.13,77492.1,0.0,-0.38137,0.00022,22.20386]
[1777098608090,29.13,77496.82,0.0,-0.3803,0.00022,22.18639]
[1777098613636,29.13,77497.81,0.0,-0.38008,0.00022,22.18263]
[1777098619164,29.13,77498.3,0.0,-0.37996,0.00022,22.18073]
[1777098620637,29.13,77498.3,0.0,-0.37996,0.00022,22.18073]
[1777098620676,29.13,77498.3,0.0,-0.37996,0.00022,22.18073]
[1777098620705,29.13,77498.3,0.0,-0.37996,0.00022,22.18073]
[1777098622404,29.12,77500.06,0.0,-0.37957,0.00022,22.17416]
[1777098623724,29.12,77500.92,0.0,-0.37937,0.00022,22.17093]
[1777098623955,29.12,77501.5,0.0,-0.37924,0.00022,22.16876]
[1777098625761,29.12,77501.46,0.0,-0.37925,0.00022,22.1689]
[1777098625791,29.12,77501.46,0.0,-0.37925,0.00022,22.1689]
[1777098626671,29.12,77501.46,0.0,-0.37925,0.00022,22.1689]
[1777098626689,29.12,77501.46,0.0,-0.37925,0.00022,22.1689]
[1777098626682,29.12,77501.49,0.0,-0.37924,0.00022,22.16876]
[1777098627723,29.12,77501.49,0.0,-0.37924,0.00022,22.16876]
[1777098627733,29.12,77501.51,0.0,-0.37924,0.00022,22.16868]
[1777098627750,29.12,77501.51,0.0,-0.37924,0.00022,22.16868]
[1777098627762,29.12,77501.51,0.0,-0.37924,0.00022,22.16868]
[1777098627811,29.12,77501.51,0.0,-0.37924,0.00022,22.16868]
[1777098627840,29.12,77501.51,0.0,-0.37924,0.00022,22.16868]
[1777098628440,29.12,77501.58,0.0,-0.37922,0.00022,22.1684]
[1777098629648,29.12,77501.58,0.0,-0.37922,0.00022,22.1684]
[1777098635278,29.12,77502.58,0.0,-0.37897,0.00022,22.16055]
[1777098636875,29.12,77502.4,0.0,-0.37901,0.00022,22.16122]
[1777098636909,29.12,77502.4,0.0,-0.37901,0.00022,22.16122]
[1777098636922,29.12,77502.4,0.0,-0.37901,0.00022,22.16122]
[1777098637691,29.12,77503.4,0.0,-0.37879,0.00022,22.15747]
[1777098639900,29.12,77503.16,0.0,-0.37884,0.00022,22.15837]
[1777098639911,29.12,77503.16,0.0,-0.37884,0.00022,22.15837]
[1777098640639,29.12,77502.71,0.0,-0.37894,0.00022,22.16005]
[1777098646986,29.12,77501.9,0.0,-0.37913,0.00022,22.16307]
[1777098654410,29.12,77499.06,0.0,-0.37976,0.00022,22.17365]
[1777098659456,29.12,77498.7,0.0,-0.37984,0.00022,22.17499]
[1777098659897,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098659923,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098659952,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098659982,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660015,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660042,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660073,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660102,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660132,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660161,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660191,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660221,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660251,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660286,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660312,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660340,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660351,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660371,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098660453,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098661344,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098661410,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098661440,29.12,77501.96,0.0,-0.37911,0.00022,22.16285]
[1777098661707,29.12,77504.27,0.0,-0.37859,0.00022,22.15421]
[1777098662085,29.12,77504.27,0.0,-0.37859,0.00022,22.15421]
[1777098662150,29.12,77504.27,0.0,-0.37859,0.00022,22.15421]
[1777098662179,29.12,77504.27,0.0,-0.37859,0.00022,22.15421]
[1777098663391,29.12,77503.91,0.0,-0.37868,0.00022,22.15558]
[1777098663439,29.12,77503.91,0.0,-0.37868,0.00022,22.15558]
[1777098663467,29.12,77503.91,0.0,-0.37868,0.00022,22.15558]
[1777098663599,29.12,77504.04,0.0,-0.37865,0.00022,22.15511]
[1777098665762,29.12,77503.66,0.0,-0.37873,0.00022,22.15655]
[1777098665508,29.12,77510.08,0.0,-0.3773,0.00022,22.13236]
[1777098665799,29.12,77510.08,0.0,-0.3773,0.00022,22.13236]
[1777098665813,29.12,77510.08,0.0,-0.3773,0.00022,22.13236]
[1777098665862,29.12,77510.08,0.0,-0.3773,0.00022,22.13236]
[1777098665900,29.12,77510.08,0.0,-0.3773,0.00022,22.13236]
[1777098666651,29.12,77510.08,0.0,-0.3773,0.00022,22.13236]
[1777098666673,29.12,77510.08,0.0,-0.3773,0.00022,22.13236]
[1777098666674,29.12,77510.08,0.0,-0.3773,0.00022,22.13236]
[1777098666704,29.12,77510.08,0.0,-0.3773,0.00022,22.13236]
[1777098666733,29.12,77510.08,0.0,-0.3773,0.00022,22.13236]
[1777098666688,29.12,77509.75,0.0,-0.37737,0.00022,22.13364]
[1777098666919,29.12,77509.75,0.0,-0.37737,0.00022,22.13364]
[1777098667134,29.12,77509.75,0.0,-0.37737,0.00022,22.13364]
[1777098667443,29.12,77509.75,0.0,-0.37737,0.00022,22.13364]
[1777098667544,29.12,77515.58,0.0,-0.37607,0.00022,22.11146]
[1777098671958,29.13,77520.24,0.0,-0.37503,0.00022,22.09367]
[1777098672001,29.13,77520.24,0.0,-0.37503,0.00022,22.09367]
[1777098672030,29.13,77520.24,0.0,-0.37503,0.00022,22.09367]
[1777098673566,29.13,77519.78,0.0,-0.37514,0.00022,22.09556]
[1777098673646,29.13,77519.31,0.0,-0.37525,0.00022,22.09743]
[1777098679248,29.13,77518.86,0.0,-0.37537,0.00022,22.09944]
[1777098684620,29.14,77518.16,0.0,-0.37554,0.00022,22.10245]
[1777098689655,29.14,77517.32,0.0,-0.37574,0.00022,22.10592]
[1777098694690,29.14,77516.7,0.0,-0.37587,0.00022,22.10447]
[1777098700210,29.15,77517.19,0.0,-0.37577,0.00022,22.10274]
[1777098705983,29.15,77516.37,0.0,-0.37597,0.00022,22.10621]
[1777098711571,29.15,77515.84,0.0,-0.37611,0.00022,22.10851]
[1777098716883,29.16,77515.37,0.0,-0.37622,0.00022,22.11052]
[1777098722858,29.16,77514.94,0.0,-0.37633,0.00022,22.1124]
[1777098725643,29.16,77510.96,0.0,-0.37723,0.00022,22.12764]
[1777098725666,29.16,77510.96,0.0,-0.37723,0.00022,22.12764]
[1777098725674,29.16,77510.96,0.0,-0.37723,0.00022,22.12764]
[1777098725745,29.16,77511.76,0.0,-0.37705,0.00022,22.12464]
[1777098730953,29.16,77511.34,0.0,-0.37715,0.00022,22.12638]
[1777098735987,29.17,77510.96,0.0,-0.37725,0.00022,22.12798]
[1777098742030,29.17,77511.57,0.0,-0.37712,0.00022,22.12585]
[1777098747326,29.17,77512.37,0.0,-0.37695,0.00022,22.12297]
[1777098753118,29.17,77513.52,0.0,-0.37668,0.00022,22.11471]
[1777098759003,29.18,77518.29,0.0,-0.37563,0.00022,22.09673]
[1777098764687,29.18,77520.52,0.0,-0.37515,0.00022,22.08853]
[1777098770708,29.19,77518.8,0.0,-0.37555,0.00022,22.09541]
[1777098776280,29.19,77520.66,0.0,-0.37515,0.00022,22.08857]
[1777098781374,29.19,77522.08,0.0,-0.37485,0.00022,22.08329]
[1777098785472,29.2,77525.19,0.0,-0.37417,0.00022,22.07151]
[1777098785504,29.2,77525.19,0.0,-0.37417,0.00022,22.07151]
[1777098785519,29.2,77525.19,0.0,-0.37417,0.00022,22.07151]
[1777098785573,29.2,77525.44,0.0,-0.37412,0.00022,22.07059]
[1777098791561,29.2,77527.87,0.0,-0.37359,0.00022,22.06144]
[1777098803469,29.21,77529.58,0.0,-0.37325,0.00022,22.05559]
[1777098808515,29.22,77530.08,0.0,-0.37316,0.00022,22.05398]
[1777098809862,29.22,77530.08,0.0,-0.37316,0.00022,22.05398]
[1777098810518,29.22,77530.25,0.0,-0.37313,0.00022,22.05345]
[1777098815578,29.22,77523.88,0.0,-0.37455,0.00022,22.07446]
[1777098820590,29.23,77523.79,0.0,-0.37458,0.00022,22.07506]
[1777098825623,29.23,77525.3,0.0,-0.37426,0.00022,22.06947]
[1777098830644,29.23,77526.71,0.0,-0.37395,0.00022,22.0642]
[1777098836701,29.24,77528.17,0.0,-0.37365,0.00022,22.05891]
[1777098841741,29.24,77528.8,0.0,-0.37352,0.00022,22.05674]
[1777098846774,29.25,77529.44,0.0,-0.3734,0.00022,22.05453]
[1777098852474,29.25,77529.95,0.0,-0.37329,0.00022,22.05272]
[1777098859865,29.26,77531.31,0.0,-0.37302,0.00022,22.04803]
[1777098864957,29.26,77531.03,0.0,-0.3731,0.00022,22.04937]
[1777098872957,29.27,77531.73,0.0,-0.37295,0.00022,22.0431]
[1777098875007,29.27,77530.07,0.0,-0.37333,0.00022,22.0497]
[1777098875031,29.27,77530.07,0.0,-0.37333,0.00022,22.0497]
[1777098875978,29.27,77528.16,0.0,-0.37375,0.00022,22.05719]
[1777098877047,29.27,77526.01,0.0,-0.37424,0.00022,22.06557]
[1777098877079,29.27,77526.01,0.0,-0.37424,0.00022,22.06557]
[1777098877992,29.27,77526.63,0.0,-0.3741,0.00022,22.06321]
[1777098879073,29.27,77526.63,0.0,-0.3741,0.00022,22.06321]
[1777098879101,29.27,77526.93,0.0,-0.37404,0.00022,22.0621]
[1777098885533,29.28,77528.48,0.0,-0.37371,0.00022,22.05641]
[1777098892090,29.28,77529.58,0.0,-0.37348,0.00022,22.05241]
[1777098897125,29.28,77530.04,0.0,-0.37339,0.00022,22.05084]
[1777098898230,29.28,77530.04,0.0,-0.37339,0.00022,22.05084]
[1777098899472,29.29,77539.07,0.0,-0.37139,0.00022,22.01557]
[1777098904673,29.29,77536.84,0.0,-0.3719,0.00022,22.02457]
[1777098908305,29.29,77529.35,0.0,-0.37358,0.00022,22.05416]
[1777098911671,29.3,77522.55,0.0,-0.3751,0.00022,22.08061]
[1777098916818,29.3,77518.33,0.0,-0.37604,0.00022,22.09689]
[1777098922547,29.3,77513.55,0.0,-0.37712,0.00022,22.11518]
[1777098928342,29.3,77509.27,0.0,-0.37808,0.00022,22.13151]
[1777098934482,29.31,77506.8,0.0,-0.37863,0.00022,22.13685]
[1777098939609,29.31,77503.94,0.0,-0.37927,0.00022,22.14765]
[1777098945109,29.31,77501.84,0.0,-0.37975,0.00022,22.15561]
[1777098950819,29.31,77498.88,0.0,-0.38042,0.00022,22.16665]
[1777098958571,29.32,77497.6,0.0,-0.38072,0.00022,22.17162]
[1777098963605,29.32,77497.86,0.0,-0.38068,0.00022,22.17083]
[1777098968641,29.32,77497.76,0.0,-0.38071,0.00022,22.17135]
[1777098975690,29.33,77496.82,0.0,-0.38093,0.00022,22.17501]
[1777098977073,29.33,77496.82,0.0,-0.38093,0.00022,22.17501]
[1777098977134,29.33,77495.3,0.0,-0.38127,0.00022,22.18059]
[1777098977163,29.33,77495.3,0.0,-0.38127,0.00022,22.18059]
[1777098977509,29.33,77495.3,0.0,-0.38127,0.00022,22.18059]
[1777098977583,29.33,77495.3,0.0,-0.38127,0.00022,22.18059]
[1777098977949,29.33,77493.48,0.0,-0.38168,0.00022,22.18723]
[1777098979034,29.33,77493.48,0.0,-0.38168,0.00022,22.18723]
[1777098979108,29.33,77493.48,0.0,-0.38168,0.00022,22.18726]
[1777098979145,29.33,77493.48,0.0,-0.38168,0.00022,22.18726]
[1777098979764,29.33,77493.48,0.0,-0.38168,0.00022,22.18726]
[1777098979806,29.33,77486.35,0.0,-0.38328,0.00022,22.21297]
[1777098980774,29.33,77486.35,0.0,-0.38328,0.00022,22.21297]
[1777098980790,29.33,77486.35,0.0,-0.38328,0.00022,22.21297]
[1777098980875,29.33,77486.3,0.0,-0.38329,0.00022,22.21316]
[1777098982800,29.33,77486.3,0.0,-0.38329,0.00022,22.21317]
[1777098982873,29.33,77487.65,0.0,-0.38299,0.00022,22.20833]
[1777098985719,29.33,77488.08,0.0,-0.38289,0.00022,22.2068]
[1777098991810,29.33,77488.73,0.0,-0.38275,0.00022,22.20447]
[1777099002896,29.33,77491.46,0.0,-0.38212,0.00022,22.19056]
[1777099008806,29.33,77494.24,0.0,-0.38149,0.00022,22.18045]
[1777099011439,29.33,77495.07,0.0,-0.38131,0.00022,22.17741]
[1777099011466,29.33,77495.07,0.0,-0.38131,0.00022,22.17741]
[1777099011540,29.33,77495.58,0.0,-0.38119,0.00022,22.17554]
[1777099013302,29.33,77495.82,0.0,-0.38114,0.00022,22.17465]
[1777099013403,29.33,77496.09,0.0,-0.38108,0.00022,22.17367]
[1777099020000,29.33,77497.43,0.0,-0.38077,0.00022,22.16872]
[1777099025033,29.33,77500.54,0.0,-0.38008,0.00022,22.15728]
[1777099030068,29.33,77500.95,0.0,-0.37999,0.00022,22.15575]
[1777099034373,29.33,77501.22,0.0,-0.37992,0.00022,22.15474]
[1777099037117,29.33,77510.11,0.0,-0.37794,0.00022,22.12171]
[1777099042151,29.33,77510.15,0.0,-0.37794,0.00022,22.12163]
[1777099047580,29.33,77510.12,0.0,-0.37795,0.00022,22.12183]
[1777099053718,29.33,77508.94,0.0,-0.3782,0.00022,22.12223]
[1777099060185,29.33,77508.58,0.0,-0.37828,0.00022,22.12367]
[1777099065674,29.33,77506.81,0.0,-0.37868,0.00022,22.13035]
[1777099067905,29.33,77506.66,0.0,-0.37872,0.00022,22.13094]
[1777099067938,29.33,77506.66,0.0,-0.37872,0.00022,22.13094]
[1777099067973,29.33,77506.73,0.0,-0.3787,0.00022,22.13069]
[1777099068273,29.33,77506.73,0.0,-0.3787,0.00022,22.13069]
[1777099068280,29.33,77506.73,0.0,-0.3787,0.00022,22.13069]
[1777099068293,29.33,77506.73,0.0,-0.3787,0.00022,22.13069]
[1777099068371,29.33,77506.61,0.0,-0.37873,0.00022,22.13113]
[1777099070309,29.33,77507.84,0.0,-0.37845,0.00022,22.12658]
[1777099070327,29.33,77507.84,0.0,-0.37845,0.00022,22.12658]
[1777099072335,29.33,77507.21,0.0,-0.3786,0.00022,22.12894]
[1777099072350,29.33,77507.21,0.0,-0.3786,0.00022,22.12894]
[1777099074379,29.33,77506.98,0.0,-0.37865,0.00022,22.12982]
[1777099074402,29.33,77506.98,0.0,-0.37865,0.00022,22.12982]
[1777099076407,29.33,77506.34,0.0,-0.37879,0.00022,22.13224]
[1777099076429,29.33,77506.34,0.0,-0.37879,0.00022,22.13224]
[1777099077118,29.33,77505.3,0.0,-0.37903,0.00022,22.13611]
[1777099082559,29.33,77502.71,0.0,-0.3796,0.00022,22.14572]
[1777099086314,29.33,77502.65,0.0,-0.37962,0.00022,22.14596]
[1777099086352,29.33,77502.65,0.0,-0.37962,0.00022,22.14596]
[1777099092501,29.33,77501.48,0.0,-0.37988,0.00022,22.15029]
[1777099107102,29.34,77501.76,0.0,-0.37982,0.00022,22.14927]
[1777099112724,29.34,77501.35,0.0,-0.37989,0.00022,22.14672]
[1777099117795,29.34,77501.34,0.0,-0.3799,0.00022,22.14677]
[1777099123722,29.34,77501.38,0.0,-0.37989,0.00022,22.14663]
[1777099128754,29.34,77501.59,0.0,-0.37984,0.00022,22.14587]
[1777099133789,29.34,77501.19,0.0,-0.37993,0.00022,22.14736]
[1777099138826,29.34,77501.96,0.0,-0.37976,0.00022,22.14454]
[1777099140699,29.34,77502.37,0.0,-0.37967,0.00022,22.14304]
[1777099140720,29.34,77502.37,0.0,-0.37967,0.00022,22.14304]
[1777099140749,29.34,77502.37,0.0,-0.37967,0.00022,22.14304]
[1777099140779,29.34,77502.37,0.0,-0.37967,0.00022,22.14304]
[1777099140809,29.34,77502.37,0.0,-0.37967,0.00022,22.14304]
[1777099140838,29.34,77502.37,0.0,-0.37967,0.00022,22.14304]
[1777099140867,29.34,77502.37,0.0,-0.37967,0.00022,22.14304]
[1777099140897,29.34,77502.37,0.0,-0.37967,0.00022,22.14304]
[1777099141188,29.34,77502.37,0.0,-0.37967,0.00022,22.14304]
[1777099141547,29.34,77502.37,0.0,-0.37967,0.00022,22.14304]
[1777099141845,29.34,77501.93,0.0,-0.37977,0.00022,22.14467]
[1777099147136,29.34,77501.79,0.0,-0.3798,0.00022,22.14521]
[1777099152923,29.34,77502.07,0.0,-0.37974,0.00022,22.1442]
[1777099157958,29.34,77503.35,0.0,-0.37946,0.00022,22.1395]
[1777099162013,29.34,77517.21,0.0,-0.37637,0.00022,22.08764]
[1777099167021,29.34,77520.69,0.0,-0.37561,0.00022,22.07457]
[1777099172055,29.34,77523.18,0.0,-0.37504,0.00022,22.06116]
[1777099177093,29.35,77526.37,0.0,-0.37434,0.00022,22.04909]
[1777099182099,29.35,77527.4,0.0,-0.37412,0.00022,22.04524]
[1777099187666,29.35,77529.49,0.0,-0.37367,0.00022,22.03744]
[1777099193210,29.35,77530.74,0.0,-0.37341,0.00022,22.03285]
[1777099194325,29.35,77530.74,0.0,-0.37341,0.00022,22.03285]
[1777099194346,29.35,77530.74,0.0,-0.37341,0.00022,22.03285]
[1777099194468,29.35,77530.74,0.0,-0.37341,0.00022,22.03285]
[1777099194474,29.35,77530.74,0.0,-0.37341,0.00022,22.03285]
[1777099195225,29.36,77531.12,0.0,-0.37333,0.00022,22.03147]
[1777099198895,29.36,77535.32,0.0,-0.3724,0.00022,22.01508]
[1777099198923,29.36,77535.32,0.0,-0.3724,0.00022,22.01508]
[1777099198953,29.36,77535.32,0.0,-0.3724,0.00022,22.01508]
[1777099200567,29.36,77535.56,0.0,-0.37235,0.00022,22.01427]
[1777099201267,29.36,77536.94,0.0,-0.37205,0.00022,22.00893]
[1777099206301,29.36,77538.69,0.0,-0.37167,0.00022,22.00215]
[1777099211337,29.36,77538.24,0.0,-0.37177,0.00022,22.00399]
[1777099212764,29.36,77538.03,0.0,-0.37182,0.00022,22.00483]
[1777099213350,29.36,77538.3,0.0,-0.37176,0.00022,22.00378]
[1777099214221,29.36,77538.3,0.0,-0.37176,0.00022,22.00378]
[1777099214799,29.36,77537.91,0.0,-0.37185,0.00022,22.00533]
[1777099214900,29.36,77538.18,0.0,-0.37179,0.00022,22.00428]
[1777099216831,29.36,77538.18,0.0,-0.37179,0.00022,22.00428]
[1777099216886,29.36,77538.19,0.0,-0.37179,0.00022,22.00434]
[1777099223421,29.37,77539.76,0.0,-0.37146,0.00022,21.99851]
[1777099226567,29.37,77540.82,0.0,-0.37123,0.00022,21.99437]
[1777099226597,29.37,77540.82,0.0,-0.37123,0.00022,21.99437]
[1777099226628,29.37,77540.82,0.0,-0.37123,0.00022,21.99437]
[1777099226992,29.37,77540.82,0.0,-0.37123,0.00022,21.99437]
[1777099227000,29.37,77540.82,0.0,-0.37123,0.00022,21.99437]
[1777099227145,29.37,77541.13,0.0,-0.37116,0.00022,21.99318]
[1777099232152,29.37,77541.67,0.0,-0.37105,0.00022,21.99111]
[1777099237135,29.37,77542.28,0.0,-0.37089,0.00022,21.98467]
[1777099237357,29.37,77542.53,0.0,-0.37084,0.00022,21.98371]
[1777099242378,29.37,77543.13,0.0,-0.37071,0.00022,21.98139]
[1777099247402,29.37,77543.69,0.0,-0.37059,0.00022,21.97926]
[1777099252403,29.37,77543.97,0.0,-0.37053,0.00022,21.97823]
[1777099257412,29.37,77544.5,0.0,-0.37042,0.00022,21.97622]
[1777099262421,29.38,77544.58,0.0,-0.37041,0.00022,21.976]
[1777099267439,29.38,77545.01,0.0,-0.37032,0.00022,21.9744]
[1777099272444,29.38,77545.04,0.0,-0.37032,0.00022,21.9744]
[1777099277454,29.38,77545.14,0.0,-0.3703,0.00022,21.97412]
[1777099282454,29.38,77545.33,0.0,-0.37027,0.00022,21.97349]
[1777099287463,29.38,77545.62,0.0,-0.37021,0.00022,21.97246]
[1777099292472,29.39,77545.38,0.0,-0.37025,0.00022,21.96946]
[1777099297486,29.39,77545.71,0.0,-0.37019,0.00022,21.96828]
[1777099302508,29.39,77545.8,0.0,-0.37017,0.00022,21.96807]
[1777099307517,29.39,77545.84,0.0,-0.37017,0.00022,21.96805]
[1777099312532,29.39,77545.8,0.0,-0.37019,0.00022,21.96835]
[1777099317555,29.39,77545.87,0.0,-0.37018,0.00022,21.96821]
[1777099322577,29.4,77545.94,0.0,-0.37017,0.00022,21.96807]
[1777099327595,29.4,77545.96,0.0,-0.37017,0.00022,21.96813]
[1777099332605,29.4,77546.09,0.0,-0.37015,0.00022,21.96774]
[1777099337630,29.4,77546.12,0.0,-0.37015,0.00022,21.96775]
[1777099342631,29.4,77546.62,0.0,-0.37005,0.00022,21.9659]
[1777099347657,29.4,77547.06,0.0,-0.36996,0.00022,21.96428]
[1777099352666,29.41,77547.14,0.0,-0.36993,0.00022,21.96001]
[1777099357680,29.41,77547.16,0.0,-0.36993,0.00022,21.96007]
[1777099362686,29.41,77547.7,0.0,-0.36982,0.00022,21.95806]
[1777099367341,29.41,77547.89,0.0,-0.36978,0.00022,21.95743]
[1777099367880,29.41,77548.09,0.0,-0.36974,0.00022,21.95666]
[1777099367938,29.41,77548.09,0.0,-0.36974,0.00022,21.95666]
[1777099368365,29.41,77548.09,0.0,-0.36974,0.00022,21.95666]
[1777099368445,29.41,77548.06,0.0,-0.36975,0.00022,21.95681]
[1777099373479,29.41,77548.68,0.0,-0.36962,0.00022,21.9545]
[1777099379007,29.42,77548.79,0.0,-0.36961,0.00022,21.95426]
[1777099384277,29.42,77548.52,0.0,-0.36967,0.00022,21.95547]
[1777099393619,29.42,77548.13,0.0,-0.36977,0.00022,21.95733]
[1777099399147,29.43,77548.18,0.0,-0.36977,0.00022,21.95732]
[1777099404377,29.43,77548.83,0.0,-0.36963,0.00022,21.95482]
[1777099409733,29.43,77551.22,0.0,-0.36912,0.00022,21.94551]
[1777099410983,29.43,77551.22,0.0,-0.36912,0.00022,21.94551]
[1777099411713,29.43,77556.28,0.0,-0.36799,0.00022,21.92117]
[1777099416723,29.43,77554.69,0.0,-0.36835,0.00022,21.92785]
[1777099421733,29.44,77553.75,0.0,-0.36857,0.00022,21.93189]
[1777099426750,29.44,77553.18,0.0,-0.36871,0.00022,21.93443]
[1777099431771,29.44,77552.41,0.0,-0.36889,0.00022,21.93776]
[1777099436793,29.45,77549.14,0.0,-0.36963,0.00022,21.95104]
[1777099442440,29.45,77548.84,0.0,-0.3697,0.00022,21.95242]
[1777099442536,29.45,77547.57,0.0,-0.36998,0.00022,21.95751]
[1777099447544,29.45,77546.31,0.0,-0.37027,0.00022,21.96264]
[1777099451939,29.45,77546.59,0.0,-0.37021,0.00022,21.96167]
[1777099452583,29.45,77546.59,0.0,-0.37021,0.00022,21.96167]
[1777099453482,29.45,77547.74,0.0,-0.36996,0.00022,21.95717]
[1777099459567,29.46,77548.24,0.0,-0.36986,0.00022,21.95538]
[1777099464981,29.46,77548.09,0.0,-0.3699,0.00022,21.95608]
[1777099473179,29.46,77548.14,0.0,-0.3699,0.00022,21.9561]
[1777099479216,29.46,77540.61,0.0,-0.37156,0.00022,21.98204]
[1777099482997,29.47,77541.25,0.0,-0.37143,0.00022,21.97974]
[1777099483243,29.47,77541.25,0.0,-0.37143,0.00022,21.97981]
[1777099486458,29.47,77541.61,0.0,-0.37136,0.00022,21.97854]
[1777099486537,29.47,77541.61,0.0,-0.37136,0.00022,21.97854]
[1777099486770,29.47,77541.67,0.0,-0.37135,0.00022,21.97838]
[1777099486778,29.47,77541.67,0.0,-0.37135,0.00022,21.97838]
[1777099487270,29.47,77541.67,0.0,-0.37136,0.00022,21.97845]
[1777099488277,29.47,77523.99,0.0,-0.37527,0.00022,22.04689]
[1777099489285,29.47,77520.4,0.0,-0.37606,0.00022,22.06055]
[1777099492533,29.47,77521.49,0.0,-0.37582,0.00022,22.05646]
[1777099492550,29.47,77521.85,0.0,-0.37575,0.00022,22.05512]
[1777099492739,29.47,77521.85,0.0,-0.37575,0.00022,22.05512]
[1777099493313,29.48,77522.15,0.0,-0.37568,0.00022,22.054]
[1777099495839,29.48,77522.48,0.0,-0.37561,0.00022,22.05279]
[1777099496299,29.48,77523.03,0.0,-0.37549,0.00022,22.05072]
[1777099501368,29.48,77523.94,0.0,-0.37529,0.00022,22.04736]
[1777099506403,29.48,77525.8,0.0,-0.37489,0.00022,22.04036]
[1777099510101,29.48,77526.51,0.0,-0.37473,0.00022,22.0377]
[1777099510133,29.48,77526.51,0.0,-0.37473,0.00022,22.0377]
[1777099510400,29.48,77526.51,0.0,-0.37473,0.00022,22.0377]
[1777099515931,29.48,77527.0,0.0,-0.37463,0.00022,22.03592]
[1777099519658,29.48,77534.19,0.0,-0.37304,0.00022,22.00829]
[1777099526665,29.48,77534.43,0.0,-0.373,0.00022,22.00749]
[1777099531717,29.49,77535.13,0.0,-0.37283,0.00022,22.00084]
[1777099536863,29.49,77534.87,0.0,-0.37289,0.00022,22.00194]
[1777099539157,29.49,77535.23,0.0,-0.37281,0.00022,22.00056]
[1777099541280,29.49,77535.57,0.0,-0.37274,0.00022,21.99928]
[1777099541369,29.49,77535.57,0.0,-0.37274,0.00022,21.99928]
[1777099541400,29.49,77535.57,0.0,-0.37274,0.00022,21.99928]
[1777099544567,29.49,77532.24,0.0,-0.37348,0.00022,22.01221]
[1777099545998,29.49,77531.59,0.0,-0.37362,0.00022,22.01472]
[1777099546011,29.49,77531.59,0.0,-0.37362,0.00022,22.01472]
[1777099550096,29.49,77531.78,0.0,-0.37358,0.00022,22.01398]
[1777099550200,29.49,77531.56,0.0,-0.37363,0.00022,22.01483]
[1777099556754,29.49,77532.35,0.0,-0.37345,0.00022,22.01176]
[1777099562738,29.49,77532.73,0.0,-0.37337,0.00022,22.01028]
[1777099568835,29.49,77533.71,0.0,-0.37315,0.00022,22.00647]
[1777099574135,29.49,77534.43,0.0,-0.37299,0.00022,22.00367]
[1777099580503,29.49,77539.48,0.0,-0.37188,0.00022,21.98406]
[1777099586124,29.49,77539.39,0.0,-0.3719,0.00022,21.98447]
[1777099596644,29.49,77539.4,0.0,-0.3719,0.00022,21.98448]
[1777099596745,29.49,77538.92,0.0,-0.37199,0.00022,21.98229]
[1777099602758,29.49,77536.54,0.0,-0.37251,0.00022,21.99155]
[1777099608110,29.49,77536.14,0.0,-0.37259,0.00022,21.99292]
[1777099610687,29.49,77536.65,0.0,-0.37248,0.00022,21.9909]
[1777099611132,29.49,77536.6,0.0,-0.37249,0.00022,21.99109]
[1777099616166,29.49,77535.18,0.0,-0.3728,0.00022,21.99659]
[1777099621202,29.49,77535.7,0.0,-0.37269,0.00022,21.99454]
[1777099625761,29.49,77535.86,0.0,-0.37265,0.00022,21.9939]
[1777099626238,29.49,77535.46,0.0,-0.37274,0.00022,21.99545]
[1777099627705,29.49,77535.46,0.0,-0.37274,0.00022,21.99545]
[1777099628242,29.48,77536.2,0.0,-0.37257,0.00022,21.99257]
[1777099628302,29.48,77536.2,0.0,-0.37257,0.00022,21.99257]
[1777099628329,29.48,77536.2,0.0,-0.37257,0.00022,21.99257]
[1777099629159,29.48,77538.25,0.0,-0.37212,0.00022,21.98457]
[1777099629261,29.48,77538.58,0.0,-0.37205,0.00022,21.98328]
[1777099630880,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099630896,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099630926,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099630956,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099630985,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631013,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631043,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631072,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631102,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631132,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631161,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631191,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631221,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631251,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631280,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631312,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631339,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631368,29.48,77537.84,0.0,-0.37221,0.00022,21.98618]
[1777099631441,29.48,77537.81,0.0,-0.37222,0.00022,21.98629]
[1777099632028,29.48,77537.81,0.0,-0.37222,0.00022,21.98629]
[1777099632047,29.48,77537.81,0.0,-0.37222,0.00022,21.98629]
[1777099632279,29.48,77537.81,0.0,-0.37222,0.00022,21.98629]
[1777099635001,29.48,77538.06,0.0,-0.37216,0.00022,21.98532]
[1777099635300,29.48,77538.27,0.0,-0.37212,0.00022,21.98451]
[1777099640335,29.49,77538.59,0.0,-0.37205,0.00022,21.98327]
[1777099642073,29.49,77538.58,0.0,-0.37205,0.00022,21.98331]
[1777099642697,29.49,77538.58,0.0,-0.37205,0.00022,21.98331]
[1777099645137,29.49,77540.06,0.0,-0.37172,0.00022,21.97754]
[1777099645173,29.49,77540.06,0.0,-0.37172,0.00022,21.97754]
[1777099645402,29.49,77540.06,0.0,-0.37172,0.00022,21.97754]
[1777099645461,29.49,77539.86,0.0,-0.37177,0.00022,21.97834]
[1777099651412,29.49,77539.08,0.0,-0.37192,0.00022,21.97734]
[1777099658902,29.49,77538.99,0.0,-0.37194,0.00022,21.97771]
[1777099663902,29.49,77538.96,0.0,-0.37195,0.00022,21.97786]
[1777099669204,29.49,77538.81,0.0,-0.37199,0.00022,21.97846]
[1777099676587,29.49,77538.91,0.0,-0.37196,0.00022,21.9781]
[1777099681622,29.49,77538.82,0.0,-0.37199,0.00022,21.97846]
[1777099682015,29.49,77538.82,0.0,-0.37199,0.00022,21.97846]
[1777099687664,29.49,77541.92,0.0,-0.3713,0.00022,21.96636]
[1777099692699,29.49,77543.78,0.0,-0.3709,0.00022,21.95913]
[1777099697735,29.49,77543.02,0.0,-0.37107,0.00022,21.96223]
[1777099702907,29.49,77542.72,0.0,-0.37114,0.00022,21.9635]
[1777099708812,29.49,77543.06,0.0,-0.37107,0.00022,21.96228]
[1777099713847,29.49,77541.75,0.0,-0.37135,0.00022,21.96344]
[1777099714720,29.49,77541.75,0.0,-0.37135,0.00022,21.96344]
[1777099714745,29.49,77541.75,0.0,-0.37135,0.00022,21.96344]
[1777099716502,29.5,77541.45,0.0,-0.37142,0.00022,21.96466]
[1777099716589,29.5,77541.52,0.0,-0.3714,0.00022,21.9644]
[1777099721713,29.5,77540.84,0.0,-0.37156,0.00022,21.96713]
[1777099727842,29.5,77540.78,0.0,-0.37157,0.00022,21.96749]
[1777099736369,29.5,77540.89,0.0,-0.37156,0.00022,21.96726]
[1777099741430,29.5,77538.87,0.0,-0.37201,0.00022,21.97528]
[1777099742267,29.5,77538.55,0.0,-0.37208,0.00022,21.97654]
[1777099742406,29.5,77536.87,0.0,-0.37246,0.00022,21.9831]
[1777099747600,29.5,77535.8,0.0,-0.3727,0.00022,21.98732]
[1777099753096,29.5,77535.67,0.0,-0.37273,0.00022,21.98786]
[1777099759218,29.51,77535.55,0.0,-0.37276,0.00022,21.9884]
[1777099764861,29.51,77535.65,0.0,-0.37274,0.00022,21.98806]
[1777099765196,29.51,77535.78,0.0,-0.37271,0.00022,21.98758]
[1777099765227,29.51,77535.78,0.0,-0.37271,0.00022,21.98758]
[1777099765257,29.51,77535.78,0.0,-0.37271,0.00022,21.98758]
[1777099765312,29.51,77535.78,0.0,-0.37271,0.00022,21.98758]
[1777099765831,29.51,77535.97,0.0,-0.37267,0.00022,21.98686]
[1777099767346,29.51,77535.97,0.0,-0.37267,0.00022,21.98686]
[1777099767366,29.51,77535.97,0.0,-0.37267,0.00022,21.98686]
[1777099767740,29.51,77536.64,0.0,-0.37252,0.00022,21.98429]
[1777099768160,29.51,77536.64,0.0,-0.37252,0.00022,21.98429]
[1777099769371,29.51,77536.79,0.0,-0.37249,0.00022,21.98372]
[1777099769472,29.51,77537.44,0.0,-0.37235,0.00022,21.9812]
[1777099776102,29.51,77538.27,0.0,-0.37215,0.00022,21.97391]
[1777099777748,29.51,77538.34,0.0,-0.37213,0.00022,21.97371]
[1777099783335,29.51,77538.6,0.0,-0.37208,0.00022,21.97284]
[1777099788369,29.51,77538.27,0.0,-0.37216,0.00022,21.97423]
[1777099793404,29.51,77538.48,0.0,-0.37212,0.00022,21.97353]
[1777099798438,29.52,77539.24,0.0,-0.37196,0.00022,21.97069]
[1777099803473,29.52,77538.46,0.0,-0.37214,0.00022,21.97389]
[1777099808510,29.52,77539.22,0.0,-0.37198,0.00022,21.97106]
[1777099813545,29.52,77540.43,0.0,-0.37172,0.00022,21.96651]
[1777099818580,29.52,77539.99,0.0,-0.37183,0.00022,21.9684]
[1777099823614,29.53,77539.45,0.0,-0.37196,0.00022,21.97069]
[1777099829157,29.53,77538.54,0.0,-0.37217,0.00022,21.97437]
[1777099834690,29.53,77538.39,0.0,-0.37219,0.00022,21.97111]
[1777099840738,29.53,77537.6,0.0,-0.37238,0.00022,21.97439]
[1777099845769,29.54,77537.18,0.0,-0.37248,0.00022,21.97619]
[1777099853827,29.54,77536.67,0.0,-0.37261,0.00022,21.97845]
[1777099859380,29.54,77536.27,0.0,-0.37271,0.00022,21.9802]
[1777099863898,29.54,77546.41,0.0,-0.37048,0.00022,21.94064]
[1777099868931,29.54,77547.52,0.0,-0.37023,0.00022,21.93629]
[1777099873966,29.55,77546.03,0.0,-0.37056,0.00022,21.94223]
[1777099879000,29.55,77544.43,0.0,-0.37092,0.00022,21.94858]
[1777099884042,29.55,77542.84,0.0,-0.37127,0.00022,21.95487]
[1777099889591,29.55,77542.14,0.0,-0.37143,0.00022,21.95766]
[1777099895661,29.55,77541.74,0.0,-0.3715,0.00022,21.95515]
[1777099900707,29.55,77541.27,0.0,-0.37161,0.00022,21.95706]
[1777099906193,29.55,77541.25,0.0,-0.37161,0.00022,21.95721]
[1777099911234,29.55,77540.86,0.0,-0.3717,0.00022,21.9588]
[1777099916263,29.55,77541.24,0.0,-0.37163,0.00022,21.95741]
[1777099921738,29.55,77541.78,0.0,-0.37151,0.00022,21.95536]
[1777099927724,29.55,77541.59,0.0,-0.37156,0.00022,21.95618]
[1777099932753,29.55,77541.05,0.0,-0.37168,0.00022,21.95836]
[1777099937887,29.56,77540.96,0.0,-0.3717,0.00022,21.95879]
[1777099942688,29.56,77543.48,0.0,-0.37115,0.00022,21.94897]
[1777099945592,29.56,77545.24,0.0,-0.37077,0.00022,21.94218]
[1777099945632,29.56,77545.24,0.0,-0.37077,0.00022,21.94218]
[1777099945650,29.56,77545.24,0.0,-0.37077,0.00022,21.94218]
[1777099945760,29.56,77548.56,0.0,-0.37004,0.00022,21.92912]
[1777099951752,29.56,77552.55,0.0,-0.36917,0.00022,21.9135]
[1777099956901,29.57,77552.51,0.0,-0.36918,0.00022,21.90995]
[1777099962231,29.57,77550.63,0.0,-0.36962,0.00022,21.91786]
[1777099967841,29.58,77549.61,0.0,-0.36986,0.00022,21.92228]
[1777099967842,29.58,77549.11,0.0,-0.36998,0.00022,21.92434]
[1777099973662,29.58,77549.27,0.0,-0.36997,0.00022,21.92419]
[1777099978696,29.59,77550.07,0.0,-0.36981,0.00022,21.92146]
[1777099981857,29.59,77549.96,0.0,-0.36985,0.00022,21.92208]
[1777099984196,29.6,77544.72,0.0,-0.37101,0.00022,21.94298]
[1777099984833,29.6,77533.07,0.0,-0.37358,0.00022,21.98827]
[1777099986734,29.6,77533.07,0.0,-0.37358,0.00022,21.9883]
[1777099987034,29.6,77535.06,0.0,-0.37314,0.00022,21.98065]
[1777099988743,29.6,77535.45,0.0,-0.37306,0.00022,21.97914]
[1777099988844,29.6,77534.77,0.0,-0.37321,0.00022,21.98177]
[1777099989826,29.6,77534.77,0.0,-0.37321,0.00022,21.98177]
[1777099990096,29.6,77534.77,0.0,-0.37321,0.00022,21.98177]
[1777099990784,29.6,77535.07,0.0,-0.37314,0.00022,21.98062]
[1777099990884,29.6,77536.27,0.0,-0.37288,0.00022,21.97599]
[1777099997068,29.6,77536.87,0.0,-0.37275,0.00022,21.97374]
[1777100000553,29.6,77539.38,0.0,-0.3722,0.00022,21.964]
[1777100001306,29.6,77539.74,0.0,-0.37212,0.00022,21.9626]
[1777100007148,29.6,77541.49,0.0,-0.37173,0.00022,21.95573]
[1777100013942,29.6,77542.9,0.0,-0.37139,0.00022,21.946]
[1777100018976,29.6,77547.24,0.0,-0.37044,0.00022,21.92908]
[1777100024544,29.6,77547.03,0.0,-0.3705,0.00022,21.93001]
[1777100024573,29.6,77547.03,0.0,-0.3705,0.00022,21.93001]
[1777100025027,29.6,77547.08,0.0,-0.37049,0.00022,21.92987]
[1777100025280,29.6,77547.08,0.0,-0.37049,0.00022,21.92987]
[1777100026030,29.6,77547.22,0.0,-0.37046,0.00022,21.92935]
[1777100031067,29.6,77547.71,0.0,-0.37035,0.00022,21.92743]
[1777100033144,29.6,77547.71,0.0,-0.37035,0.00022,21.92743]
[1777100040129,29.6,77549.46,0.0,-0.36997,0.00022,21.92056]
[1777100040885,29.6,77549.46,0.0,-0.36997,0.00022,21.92056]
[1777100048185,29.6,77550.99,0.0,-0.36962,0.00022,21.91436]
[1777100055237,29.6,77553.26,0.0,-0.36912,0.00022,21.90522]
[1777100060377,29.6,77554.36,0.0,-0.36887,0.00022,21.90076]
[1777100068846,29.59,77554.9,0.0,-0.36874,0.00022,21.8984]
[1777100075388,29.59,77557.15,0.0,-0.36822,0.00022,21.88518]
[1777100080724,29.59,77557.73,0.0,-0.36809,0.00022,21.88278]
[1777100080898,29.59,77557.73,0.0,-0.36809,0.00022,21.88278]
[1777100086161,29.59,77559.09,0.0,-0.36779,0.00022,21.87723]
[1777100091464,29.59,77560.76,0.0,-0.36742,0.00022,21.87041]
[1777100095888,29.59,77561.88,0.0,-0.36717,0.00022,21.86582]
[1777100095934,29.59,77561.88,0.0,-0.36717,0.00022,21.86582]
[1777100096130,29.59,77561.88,0.0,-0.36717,0.00022,21.86582]
[1777100096238,29.59,77561.88,0.0,-0.36717,0.00022,21.86581]
[1777100096341,29.59,77561.88,0.0,-0.36717,0.00022,21.86581]
[1777100096837,29.59,77561.88,0.0,-0.36717,0.00022,21.86581]
[1777100097090,29.59,77561.88,0.0,-0.36717,0.00022,21.86581]
[1777100097191,29.59,77528.95,0.0,-0.37441,0.00022,21.99515]
[1777100097469,29.59,77528.95,0.0,-0.37441,0.00022,21.99515]
[1777100098274,29.59,77518.78,0.0,-0.37666,0.00022,22.03367]
[1777100099880,29.59,77518.45,0.0,-0.37674,0.00022,22.03492]
[1777100099927,29.59,77518.45,0.0,-0.37674,0.00022,22.03492]
[1777100099952,29.59,77518.77,0.0,-0.37667,0.00022,22.03374]
[1777100100408,29.59,77518.77,0.0,-0.37667,0.00022,22.03374]
[1777100100419,29.59,77518.77,0.0,-0.37667,0.00022,22.03374]
[1777100101874,29.59,77519.33,0.0,-0.37654,0.00022,22.03167]
[1777100103153,29.59,77519.33,0.0,-0.37654,0.00022,22.03167]
[1777100103182,29.59,77519.33,0.0,-0.37654,0.00022,22.03167]
[1777100103329,29.59,77518.16,0.0,-0.3768,0.00022,22.03608]
[1777100103359,29.59,77518.16,0.0,-0.3768,0.00022,22.03608]
[1777100103389,29.59,77518.16,0.0,-0.3768,0.00022,22.03608]
[1777100104506,29.59,77518.16,0.0,-0.3768,0.00022,22.03608]
[1777100105002,29.59,77518.59,0.0,-0.37671,0.00022,22.03449]
[1777100110443,29.59,77520.35,0.0,-0.37632,0.00022,22.02793]
[1777100115672,29.59,77521.47,0.0,-0.37608,0.00022,22.02376]
[1777100118647,29.59,77523.0,0.0,-0.37574,0.00022,22.018]
[1777100118657,29.59,77523.0,0.0,-0.37574,0.00022,22.018]
[1777100118667,29.59,77523.0,0.0,-0.37574,0.00022,22.018]
[1777100118715,29.59,77523.0,0.0,-0.37574,0.00022,22.018]
[1777100118745,29.59,77523.0,0.0,-0.37574,0.00022,22.018]
[1777100118876,29.59,77522.48,0.0,-0.37586,0.00022,22.01997]
[1777100124529,29.59,77523.01,0.0,-0.37574,0.00022,22.01798]
[1777100129769,29.59,77523.39,0.0,-0.37566,0.00022,22.01655]
[1777100134807,29.59,77523.27,0.0,-0.37566,0.00022,22.01291]
[1777100140130,29.59,77523.75,0.0,-0.37556,0.00022,22.01108]
[1777100145220,29.59,77523.03,0.0,-0.37571,0.00022,22.01379]
[1777100150916,29.59,77525.24,0.0,-0.37523,0.00022,22.00541]
[1777100156110,29.59,77525.28,0.0,-0.37522,0.00022,22.00526]
[1777100161650,29.59,77524.01,0.0,-0.3755,0.00022,22.01006]
[1777100167027,29.59,77523.69,0.0,-0.37557,0.00022,22.01124]
[1777100172063,29.59,77523.72,0.0,-0.37556,0.00022,22.01109]
[1777100178105,29.59,77523.4,0.0,-0.37563,0.00022,22.01226]
[1777100183140,29.59,77523.1,0.0,-0.37569,0.00022,22.01336]
[1777100188174,29.59,77523.33,0.0,-0.37564,0.00022,22.01246]
[1777100194217,29.59,77523.12,0.0,-0.37566,0.00022,22.00912]
[1777100199252,29.59,77522.91,0.0,-0.37571,0.00022,22.00989]
[1777100204305,29.59,77522.57,0.0,-0.37578,0.00022,22.01114]
[1777100210336,29.59,77522.79,0.0,-0.37573,0.00022,22.01026]
[1777100215373,29.59,77522.69,0.0,-0.37575,0.00022,22.01061]
[1777100222729,29.58,77522.67,0.0,-0.37575,0.00022,22.01065]
[1777100228880,29.58,77522.6,0.0,-0.37577,0.00022,22.01087]
[1777100234660,29.58,77523.44,0.0,-0.37558,0.00022,22.00766]
[1777100240427,29.58,77522.94,0.0,-0.37569,0.00022,22.00952]
[1777100248609,29.58,77522.8,0.0,-0.37572,0.00022,22.00999]
[1777100254054,29.58,77522.79,0.0,-0.3757,0.00022,22.00592]
[1777100260171,29.58,77523.05,0.0,-0.37564,0.00022,22.0049]
[1777100265442,29.58,77526.54,0.0,-0.37486,0.00022,21.99163]
[1777100271023,29.58,77529.02,0.0,-0.37432,0.00022,21.9822]
[1777100278853,29.58,77530.65,0.0,-0.37396,0.00022,21.97601]
[1777100285902,29.58,77531.94,0.0,-0.37368,0.00022,21.97109]
[1777100290937,29.58,77532.57,0.0,-0.37354,0.00022,21.9687]
[1777100296979,29.58,77532.89,0.0,-0.37347,0.00022,21.96751]
[1777100298192,29.58,77532.89,0.0,-0.37347,0.00022,21.96751]
[1777100298247,29.58,77532.89,0.0,-0.37347,0.00022,21.96751]
[1777100298276,29.58,77532.89,0.0,-0.37347,0.00022,21.96751]
[1777100298292,29.58,77533.11,0.0,-0.37342,0.00022,21.96667]
[1777100299251,29.58,77533.11,0.0,-0.37342,0.00022,21.96667]
[1777100299292,29.58,77533.1,0.0,-0.37343,0.00022,21.96672]
[1777100305036,29.58,77532.88,0.0,-0.37348,0.00022,21.96759]
[1777100310498,29.58,77535.61,0.0,-0.37288,0.00022,21.9571]
[1777100317118,29.59,77534.59,0.0,-0.37309,0.00022,21.95702]
[1777100322878,29.59,77534.49,0.0,-0.37311,0.00022,21.95745]
[1777100328225,29.59,77532.93,0.0,-0.37346,0.00022,21.96354]
[1777100333772,29.59,77532.01,0.0,-0.37366,0.00022,21.9671]
[1777100334929,29.59,77532.21,0.0,-0.37362,0.00022,21.96635]
[1777100334943,29.59,77532.21,0.0,-0.37362,0.00022,21.96635]
[1777100334951,29.59,77532.21,0.0,-0.37362,0.00022,21.96635]
[1777100334979,29.59,77532.21,0.0,-0.37362,0.00022,21.96635]
[1777100335039,29.59,77532.21,0.0,-0.37362,0.00022,21.96635]
[1777100335247,29.59,77532.31,0.0,-0.3736,0.00022,21.96598]
[1777100335792,29.59,77532.31,0.0,-0.3736,0.00022,21.96598]
[1777100336315,29.59,77533.11,0.0,-0.37342,0.00022,21.96291]
[1777100337837,29.59,77533.11,0.0,-0.37342,0.00022,21.96291]
[1777100338272,29.59,77532.65,0.0,-0.37352,0.00022,21.96469]
[1777100345155,29.59,77533.24,0.0,-0.3734,0.00022,21.96246]
[1777100348734,29.59,77533.27,0.0,-0.37339,0.00022,21.96236]
[1777100348761,29.59,77533.27,0.0,-0.37339,0.00022,21.96236]
[1777100355392,29.59,77533.65,0.0,-0.37331,0.00022,21.96097]
[1777100357612,29.59,77533.81,0.0,-0.37328,0.00022,21.96037]
[1777100357634,29.59,77533.81,0.0,-0.37328,0.00022,21.96037]
[1777100358130,29.59,77533.81,0.0,-0.37328,0.00022,21.96037]
[1777100358464,29.59,77533.98,0.0,-0.37324,0.00022,21.95972]
[1777100365462,29.59,77534.61,0.0,-0.3731,0.00022,21.95735]
[1777100370539,29.59,77534.61,0.0,-0.3731,0.00022,21.95739]
[1777100376540,29.59,77533.43,0.0,-0.37335,0.00022,21.9579]
[1777100380431,29.59,77529.04,0.0,-0.37432,0.00022,21.97476]
[1777100380569,29.59,77527.7,0.0,-0.37462,0.00022,21.97987]
[1777100385689,29.59,77526.79,0.0,-0.37481,0.00022,21.98331]
[1777100391126,29.59,77528.25,0.0,-0.37449,0.00022,21.97765]
[1777100393805,29.59,77528.68,0.0,-0.37439,0.00022,21.976]
[1777100393832,29.59,77528.68,0.0,-0.37439,0.00022,21.976]
[1777100393839,29.59,77528.68,0.0,-0.37439,0.00022,21.976]
[1777100394215,29.59,77512.83,0.0,-0.3779,0.00022,22.03565]
[1777100395000,29.59,77512.83,0.0,-0.3779,0.00022,22.03565]
[1777100395084,29.59,77508.79,0.0,-0.37879,0.00022,22.05059]
[1777100395675,29.59,77508.36,0.0,-0.37889,0.00022,22.05212]
[1777100400741,29.59,77505.41,0.0,-0.37953,0.00022,22.06274]
[1777100400762,29.59,77505.41,0.0,-0.37953,0.00022,22.06274]
[1777100400846,29.59,77505.41,0.0,-0.37953,0.00022,22.06274]
[1777100400925,29.59,77505.41,0.0,-0.37953,0.00022,22.06274]
[1777100400960,29.59,77505.41,0.0,-0.37953,0.00022,22.06274]
[1777100401022,29.59,77505.41,0.0,-0.37953,0.00022,22.06274]
[1777100401109,29.59,77505.03,0.0,-0.37961,0.00022,22.06408]
[1777100402106,29.59,77489.79,0.0,-0.38299,0.00022,22.11899]
[1777100402771,29.59,77489.79,0.0,-0.38299,0.00022,22.11899]
[1777100403499,29.58,77488.94,0.0,-0.38318,0.00022,22.12188]
[1777100403969,29.58,77488.94,0.0,-0.38318,0.00022,22.12188]
[1777100404812,29.58,77489.09,0.0,-0.38314,0.00022,22.12135]
[1777100404845,29.58,77489.08,0.0,-0.38314,0.00022,22.1213]
[1777100407571,29.58,77489.07,0.0,-0.38314,0.00022,22.12126]
[1777100408578,29.58,77489.32,0.0,-0.38307,0.00022,22.12013]
[1777100409025,29.58,77489.32,0.0,-0.38307,0.00022,22.12013]
[1777100409034,29.58,77489.32,0.0,-0.38307,0.00022,22.12013]
[1777100409170,29.58,77489.49,0.0,-0.38303,0.00022,22.11945]
[1777100413385,29.57,77484.96,0.0,-0.38402,0.00022,22.13524]
[1777100413468,29.57,77484.62,0.0,-0.38409,0.00022,22.13636]
[1777100414983,29.57,77484.62,0.0,-0.38409,0.00022,22.13636]
[1777100415371,29.57,77484.62,0.0,-0.38409,0.00022,22.13636]
[1777100415602,29.57,77483.77,0.0,-0.38427,0.00022,22.13918]
[1777100416985,29.57,77478.64,0.0,-0.38541,0.00022,22.15709]
[1777100416999,29.57,77478.64,0.0,-0.38541,0.00022,22.15709]
[1777100417025,29.57,77478.64,0.0,-0.38541,0.00022,22.15709]
[1777100417243,29.57,77476.92,0.0,-0.3858,0.00022,22.16313]
[1777100419326,29.57,77476.75,0.0,-0.38584,0.00022,22.16377]
[1777100419419,29.57,77476.51,0.0,-0.3859,0.00022,22.16466]
[1777100421408,29.57,77470.78,0.0,-0.38719,0.00022,22.18451]
[1777100422743,29.57,77471.56,0.0,-0.38701,0.00022,22.18184]
[1777100422872,29.58,77471.23,0.0,-0.38711,0.00022,22.18341]
[1777100428456,29.58,77469.92,0.0,-0.38742,0.00022,22.18813]
[1777100428553,29.58,77463.94,0.0,-0.38876,0.00022,22.20848]
[1777100429499,29.58,77463.94,0.0,-0.38876,0.00022,22.20848]
[1777100429543,29.58,77460.97,0.0,-0.38942,0.00022,22.21851]
[1777100430289,29.58,77460.97,0.0,-0.38942,0.00022,22.21851]
[1777100430309,29.58,77460.97,0.0,-0.38942,0.00022,22.21851]
[1777100430407,29.59,77460.34,0.0,-0.38957,0.00022,22.22065]
[1777100435962,29.6,77459.59,0.0,-0.38976,0.00022,22.21974]
[1777100441558,29.6,77457.2,0.0,-0.39031,0.00022,22.22793]
[1777100446351,29.6,77457.76,0.0,-0.39019,0.00022,22.22622]
[1777100446374,29.6,77457.76,0.0,-0.39019,0.00022,22.22622]
[1777100446504,29.61,77457.72,0.0,-0.3902,0.00022,22.22643]
[1777100447395,29.61,77457.72,0.0,-0.3902,0.00022,22.22643]
[1777100447452,29.61,77458.12,0.0,-0.39011,0.00022,22.2251]
[1777100452880,29.61,77458.52,0.0,-0.39004,0.00022,22.22395]
[1777100457990,29.61,77459.15,0.0,-0.38991,0.00022,22.22201]
[1777100458516,29.61,77459.15,0.0,-0.38991,0.00022,22.22201]
[1777100458539,29.61,77459.15,0.0,-0.38991,0.00022,22.22201]
[1777100458569,29.61,77459.15,0.0,-0.38991,0.00022,22.22201]
[1777100458599,29.61,77459.15,0.0,-0.38991,0.00022,22.22201]
[1777100458630,29.61,77459.15,0.0,-0.38991,0.00022,22.22201]
[1777100458663,29.61,77459.33,0.0,-0.38987,0.00022,22.22147]
[1777100458690,29.61,77459.33,0.0,-0.38987,0.00022,22.22147]
[1777100458719,29.61,77459.33,0.0,-0.38987,0.00022,22.22147]
[1777100458751,29.61,77459.33,0.0,-0.38987,0.00022,22.22147]
[1777100458779,29.61,77459.33,0.0,-0.38987,0.00022,22.22147]
[1777100458812,29.61,77459.33,0.0,-0.38987,0.00022,22.22147]
[1777100458840,29.61,77459.33,0.0,-0.38987,0.00022,22.22147]
[1777100459018,29.61,77459.33,0.0,-0.38987,0.00022,22.22147]
[1777100459132,29.61,77459.33,0.0,-0.38987,0.00022,22.22147]
[1777100459227,29.61,77460.8,0.0,-0.38954,0.00022,22.21659]
[1777100461126,29.61,77460.8,0.0,-0.38954,0.00022,22.21659]
[1777100461153,29.61,77460.8,0.0,-0.38954,0.00022,22.21659]
[1777100461167,29.61,77460.8,0.0,-0.38954,0.00022,22.21659]
[1777100461212,29.61,77460.8,0.0,-0.38954,0.00022,22.21659]
[1777100461243,29.61,77460.8,0.0,-0.38954,0.00022,22.21659]
[1777100461624,29.61,77460.8,0.0,-0.38954,0.00022,22.21659]
[1777100461631,29.61,77462.12,0.0,-0.38925,0.00022,22.21224]
[1777100462312,29.61,77462.12,0.0,-0.38925,0.00022,22.21224]
[1777100463675,29.62,77461.48,0.0,-0.3894,0.00022,22.21442]
[1777100464342,29.62,77461.48,0.0,-0.3894,0.00022,22.21442]
[1777100464437,29.62,77462.32,0.0,-0.38921,0.00022,22.21165]
[1777100470140,29.62,77464.92,0.0,-0.38864,0.00022,22.20303]
[1777100475204,29.62,77464.68,0.0,-0.3887,0.00022,22.20404]
[1777100475661,29.62,77464.68,0.0,-0.3887,0.00022,22.20404]
[1777100475975,29.62,77464.76,0.0,-0.38869,0.00022,22.2038]
[1777100476249,29.62,77464.68,0.0,-0.38871,0.00022,22.20411]
[1777100479109,29.62,77468.07,0.0,-0.38796,0.00022,22.19271]
[1777100479270,29.63,77468.07,0.0,-0.38796,0.00022,22.19275]
[1777100480003,29.63,77468.07,0.0,-0.38796,0.00022,22.19275]
[1777100480278,29.63,77469.03,0.0,-0.38775,0.00022,22.18954]
[1777100480831,29.63,77469.03,0.0,-0.38775,0.00022,22.18954]
[1777100480864,29.63,77469.03,0.0,-0.38775,0.00022,22.18954]
[1777100480873,29.63,77469.03,0.0,-0.38775,0.00022,22.18954]
[1777100480925,29.63,77469.03,0.0,-0.38775,0.00022,22.18954]
[1777100480955,29.63,77469.03,0.0,-0.38775,0.00022,22.18954]
[1777100481286,29.63,77468.72,0.0,-0.38782,0.00022,22.19064]
[1777100481702,29.63,77468.72,0.0,-0.38782,0.00022,22.19064]
[1777100481838,29.63,77468.72,0.0,-0.38782,0.00022,22.19064]
[1777100481851,29.63,77468.72,0.0,-0.38782,0.00022,22.19064]
[1777100481879,29.63,77468.72,0.0,-0.38782,0.00022,22.19064]
[1777100481949,29.63,77468.72,0.0,-0.38782,0.00022,22.19064]
[1777100482292,29.63,77468.98,0.0,-0.38776,0.00022,22.1898]
[1777100487327,29.63,77470.51,0.0,-0.38744,0.00022,22.18483]
[1777100492571,29.64,77472.78,0.0,-0.38693,0.00022,22.17323]
[1777100497691,29.64,77471.34,0.0,-0.38727,0.00022,22.17845]
[1777100502435,29.65,77460.59,0.0,-0.38969,0.00022,22.21508]
[1777100504411,29.65,77459.27,0.0,-0.38998,0.00022,22.21952]
[1777100504608,29.65,77453.95,0.0,-0.39117,0.00022,22.23716]
[1777100504955,29.65,77453.95,0.0,-0.39117,0.00022,22.23716]
[1777100505640,29.65,77453.95,0.0,-0.39117,0.00022,22.23716]
[1777100505671,29.65,77452.15,0.0,-0.39158,0.00022,22.24311]
[1777100506962,29.65,77452.15,0.0,-0.39158,0.00022,22.24314]
[1777100507466,29.65,77449.24,0.0,-0.39223,0.00022,22.25268]
[1777100508743,29.65,77448.62,0.0,-0.39237,0.00022,22.25472]
[1777100509481,29.65,77447.89,0.0,-0.39254,0.00022,22.25712]
[1777100509858,29.65,77447.89,0.0,-0.39254,0.00022,22.25712]
[1777100509998,29.65,77447.89,0.0,-0.39254,0.00022,22.25712]
[1777100510439,29.65,77447.82,0.0,-0.39256,0.00022,22.25738]
[1777100514863,29.65,77446.07,0.0,-0.39296,0.00022,22.26316]
[1777100514905,29.65,77446.07,0.0,-0.39296,0.00022,22.26316]
[1777100514949,29.65,77446.07,0.0,-0.39296,0.00022,22.26316]
[1777100515654,29.66,77447.84,0.0,-0.39256,0.00022,22.25745]
[1777100516380,29.66,77447.84,0.0,-0.39256,0.00022,22.25745]
[1777100516443,29.66,77447.84,0.0,-0.39256,0.00022,22.25745]
[1777100516471,29.66,77447.84,0.0,-0.39256,0.00022,22.25745]
[1777100516480,29.66,77447.84,0.0,-0.39256,0.00022,22.25745]
[1777100516530,29.66,77447.84,0.0,-0.39256,0.00022,22.25745]
[1777100516559,29.66,77447.84,0.0,-0.39256,0.00022,22.25745]
[1777100516690,29.66,77450.96,0.0,-0.39187,0.00022,22.24732]
[1777100518467,29.66,77451.26,0.0,-0.3918,0.00022,22.24637]
[1777100518544,29.66,77451.26,0.0,-0.3918,0.00022,22.24641]
[1777100519793,29.66,77452.82,0.0,-0.39146,0.00022,22.24134]
[1777100520558,29.66,77453.15,0.0,-0.39138,0.00022,22.24029]
[1777100521527,29.66,77453.15,0.0,-0.39138,0.00022,22.24029]
[1777100521582,29.66,77453.15,0.0,-0.39138,0.00022,22.24029]
[1777100521611,29.66,77453.15,0.0,-0.39138,0.00022,22.24029]
[1777100521641,29.66,77452.57,0.0,-0.39152,0.00022,22.24224]
[1777100522077,29.66,77452.57,0.0,-0.39152,0.00022,22.24224]
[1777100522089,29.66,77452.57,0.0,-0.39152,0.00022,22.24224]
[1777100522116,29.66,77452.57,0.0,-0.39152,0.00022,22.24224]
[1777100522146,29.66,77452.57,0.0,-0.39152,0.00022,22.24224]
[1777100522175,29.66,77452.57,0.0,-0.39152,0.00022,22.24224]
[1777100522534,29.66,77452.57,0.0,-0.39152,0.00022,22.24224]
[1777100522627,29.66,77451.08,0.0,-0.39185,0.00022,22.24715]
[1777100526599,29.66,77445.4,0.0,-0.39313,0.00022,22.26573]
[1777100532643,29.67,77442.57,0.0,-0.39378,0.00022,22.27501]
[1777100538684,29.67,77439.41,0.0,-0.3945,0.00022,22.28527]
[1777100540350,29.67,77439.32,0.0,-0.39452,0.00022,22.28559]
[1777100540414,29.67,77439.32,0.0,-0.39452,0.00022,22.28559]
[1777100540445,29.67,77439.32,0.0,-0.39452,0.00022,22.28559]
[1777100540799,29.67,77436.59,0.0,-0.39513,0.00022,22.29428]
[1777100541705,29.67,77437.29,0.0,-0.39498,0.00022,22.2921]
[1777100542245,29.67,77437.29,0.0,-0.39498,0.00022,22.2921]
[1777100542712,29.67,77434.91,0.0,-0.39551,0.00022,22.29965]
[1777100545021,29.67,77436.98,0.0,-0.39505,0.00022,22.29317]
[1777100545054,29.67,77436.98,0.0,-0.39505,0.00022,22.29317]
[1777100551005,29.68,77433.69,0.0,-0.39581,0.00022,22.30387]
[1777100551035,29.68,77433.69,0.0,-0.39581,0.00022,22.30387]
[1777100551411,29.68,77431.97,0.0,-0.39619,0.00022,22.30541]
[1777100557599,29.68,77435.18,0.0,-0.39548,0.00022,22.29539]
[1777100562690,29.69,77439.24,0.0,-0.39457,0.00022,22.28265]
[1777100567887,29.69,77443.79,0.0,-0.39356,0.00022,22.26822]
[1777100572922,29.69,77446.91,0.0,-0.39287,0.00022,22.25826]
[1777100577958,29.69,77450.94,0.0,-0.39198,0.00022,22.24528]
[1777100582992,29.7,77452.56,0.0,-0.39162,0.00022,22.24009]
[1777100588027,29.7,77453.77,0.0,-0.39136,0.00022,22.23623]
[1777100593774,29.7,77455.22,0.0,-0.39104,0.00022,22.23156]
[1777100601560,29.7,77456.29,0.0,-0.39081,0.00022,22.22817]
[1777100608167,29.7,77457.72,0.0,-0.3905,0.00022,22.2236]
[1777100613203,29.71,77458.01,0.0,-0.39042,0.00022,22.21868]
[1777100618006,29.71,77458.69,0.0,-0.39027,0.00022,22.21651]
[1777100618238,29.71,77459.73,0.0,-0.39004,0.00022,22.21308]
[1777100621099,29.71,77459.32,0.0,-0.39014,0.00022,22.21446]
[1777100621698,29.71,77459.32,0.0,-0.39014,0.00022,22.21446]
[1777100626940,29.71,77453.79,0.0,-0.39137,0.00022,22.23273]
[1777100632550,29.71,77449.98,0.0,-0.39223,0.00022,22.24521]
[1777100633879,29.71,77448.49,0.0,-0.39256,0.00022,22.25007]
[1777100633906,29.71,77448.49,0.0,-0.39256,0.00022,22.25007]
[1777100633960,29.71,77448.49,0.0,-0.39256,0.00022,22.25007]
[1777100634185,29.71,77448.49,0.0,-0.39256,0.00022,22.25007]
[1777100634351,29.71,77448.41,0.0,-0.39258,0.00022,22.25034]
[1777100636366,29.71,77454.44,0.0,-0.39124,0.00022,22.23073]
[1777100638339,29.71,77454.29,0.0,-0.39127,0.00022,22.23125]
[1777100640100,29.71,77454.88,0.0,-0.39114,0.00022,22.22936]
[1777100641068,29.71,77453.9,0.0,-0.39136,0.00022,22.23259]
[1777100641096,29.71,77453.9,0.0,-0.39136,0.00022,22.23259]
[1777100641126,29.71,77453.9,0.0,-0.39136,0.00022,22.23259]
[1777100642286,29.71,77452.95,0.0,-0.39158,0.00022,22.23571]
[1777100642715,29.71,77453.41,0.0,-0.39148,0.00022,22.23424]
[1777100648449,29.72,77454.92,0.0,-0.39115,0.00022,22.22941]
[1777100653484,29.72,77454.94,0.0,-0.39115,0.00022,22.22946]
[1777100661537,29.72,77454.72,0.0,-0.3912,0.00022,22.23027]
[1777100667022,29.72,77454.85,0.0,-0.39119,0.00022,22.23003]
[1777100673624,29.73,77454.88,0.0,-0.39117,0.00022,22.22604]
[1777100678660,29.73,77455.14,0.0,-0.39112,0.00022,22.2253]
[1777100685809,29.73,77455.05,0.0,-0.39115,0.00022,22.22568]
[1777100691751,29.73,77448.64,0.0,-0.39259,0.00022,22.24677]
[1777100696786,29.74,77444.27,0.0,-0.39357,0.00022,22.26095]
[1777100701825,29.74,77440.9,0.0,-0.39433,0.00022,22.27181]
[1777100706856,29.74,77438.32,0.0,-0.39492,0.00022,22.28009]
[1777100711890,29.74,77436.18,0.0,-0.3954,0.00022,22.28694]
[1777100713914,29.74,77442.88,0.0,-0.39391,0.00022,22.26573]
[1777100716465,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716496,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716526,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716555,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716584,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716613,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716643,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716673,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716702,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716731,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716761,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716791,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100716820,29.74,77446.38,0.0,-0.39313,0.00022,22.25456]
[1777100717388,29.74,77446.85,0.0,-0.39302,0.00022,22.25309]
[1777100717416,29.74,77446.85,0.0,-0.39302,0.00022,22.25309]
[1777100717447,29.74,77446.85,0.0,-0.39302,0.00022,22.25309]
[1777100717479,29.74,77446.85,0.0,-0.39302,0.00022,22.25309]
[1777100717745,29.74,77446.85,0.0,-0.39302,0.00022,22.25309]
[1777100717777,29.74,77446.85,0.0,-0.39302,0.00022,22.25309]
[1777100717792,29.74,77446.85,0.0,-0.39302,0.00022,22.25309]
[1777100717838,29.74,77446.85,0.0,-0.39302,0.00022,22.25309]
[1777100717868,29.74,77446.85,0.0,-0.39302,0.00022,22.25309]
[1777100717845,29.75,77447.23,0.0,-0.39294,0.00022,22.2519]
[1777100719148,29.75,77453.71,0.0,-0.3915,0.00022,22.23089]
[1777100720929,29.75,77455.0,0.0,-0.39122,0.00022,22.22676]
[1777100720967,29.75,77455.0,0.0,-0.39122,0.00022,22.22676]
[1777100721398,29.75,77455.0,0.0,-0.39122,0.00022,22.22676]
[1777100721462,29.75,77455.22,0.0,-0.39117,0.00022,22.22609]
[1777100726864,29.75,77456.87,0.0,-0.39081,0.00022,22.22082]
[1777100732368,29.76,77458.1,0.0,-0.39054,0.00022,22.21304]
[1777100740280,29.76,77459.97,0.0,-0.39014,0.00022,22.2071]
[1777100740305,29.76,77459.97,0.0,-0.39014,0.00022,22.2071]
[1777100740322,29.76,77459.97,0.0,-0.39014,0.00022,22.2071]
[1777100740363,29.76,77459.97,0.0,-0.39014,0.00022,22.2071]
[1777100740392,29.76,77459.97,0.0,-0.39014,0.00022,22.2071]
[1777100740435,29.76,77460.63,0.0,-0.39,0.00022,22.20506]
[1777100741009,29.76,77460.63,0.0,-0.39,0.00022,22.20506]
[1777100742426,29.77,77460.59,0.0,-0.39001,0.00022,22.20524]
[1777100742545,29.77,77460.59,0.0,-0.39001,0.00022,22.20524]
[1777100745963,29.77,77461.4,0.0,-0.38984,0.00022,22.20274]
[1777100746880,29.77,77461.4,0.0,-0.38984,0.00022,22.20274]
[1777100746908,29.77,77461.4,0.0,-0.38984,0.00022,22.20274]
[1777100746939,29.77,77461.4,0.0,-0.38984,0.00022,22.20274]
[1777100752045,29.78,77457.48,0.0,-0.39074,0.00022,22.21601]
[1777100757624,29.78,77457.67,0.0,-0.3907,0.00022,22.21553]
[1777100762669,29.78,77458.53,0.0,-0.39053,0.00022,22.21295]
[1777100767675,29.78,77457.72,0.0,-0.39071,0.00022,22.21572]
[1777100773819,29.79,77459.24,0.0,-0.39039,0.00022,22.21098]
[1777100779361,29.79,77459.53,0.0,-0.39034,0.00022,22.21019]
[1777100784396,29.8,77459.23,0.0,-0.39041,0.00022,22.21134]
[1777100789433,29.8,77459.5,0.0,-0.39036,0.00022,22.21061]
[1777100794470,29.8,77459.41,0.0,-0.39038,0.00022,22.207]
[1777100799507,29.81,77459.37,0.0,-0.3904,0.00022,22.20732]
[1777100804540,29.81,77460.59,0.0,-0.39013,0.00022,22.20341]
[1777100809819,29.81,77460.78,0.0,-0.3901,0.00022,22.20294]
[1777100811924,29.81,77460.69,0.0,-0.39012,0.00022,22.20327]
[1777100811992,29.81,77460.69,0.0,-0.39012,0.00022,22.20327]
[1777100812021,29.81,77460.78,0.0,-0.39011,0.00022,22.20313]
[1777100812953,29.81,77460.78,0.0,-0.39011,0.00022,22.20313]
[1777100812963,29.81,77460.75,0.0,-0.39012,0.00022,22.20326]
[1777100818804,29.82,77460.39,0.0,-0.39023,0.00022,22.20487]
[1777100819968,29.82,77460.65,0.0,-0.39017,0.00022,22.20404]
[1777100819982,29.82,77460.65,0.0,-0.39017,0.00022,22.20404]
[1777100820019,29.82,77460.65,0.0,-0.39017,0.00022,22.20404]
[1777100820042,29.83,77460.65,0.0,-0.39019,0.00022,22.20432]
[1777100820071,29.83,77460.65,0.0,-0.39019,0.00022,22.20432]
[1777100820100,29.83,77460.65,0.0,-0.39019,0.00022,22.20432]
[1777100820908,29.83,77460.42,0.0,-0.39026,0.00022,22.20537]
[1777100821097,29.83,77460.42,0.0,-0.39026,0.00022,22.20537]
[1777100821962,29.84,77460.51,0.0,-0.39025,0.00022,22.20534]
[1777100823023,29.84,77460.51,0.0,-0.39025,0.00022,22.20534]
[1777100823081,29.84,77460.51,0.0,-0.39025,0.00022,22.20534]
[1777100823111,29.84,77460.51,0.0,-0.39025,0.00022,22.20534]
[1777100823125,29.84,77460.51,0.0,-0.39025,0.00022,22.20534]
[1777100823138,29.84,77460.51,0.0,-0.39025,0.00022,22.20534]
[1777100823227,29.84,77460.51,0.0,-0.39026,0.00022,22.20537]
[1777100830018,29.84,77460.46,0.0,-0.39028,0.00022,22.20567]
[1777100833134,29.85,77460.18,0.0,-0.39036,0.00022,22.20691]
[1777100833895,29.85,77460.18,0.0,-0.39036,0.00022,22.20691]
[1777100834631,29.85,77459.9,0.0,-0.39042,0.00022,22.20785]
[1777100834762,29.85,77459.91,0.0,-0.39042,0.00022,22.20785]
[1777100835533,29.85,77459.91,0.0,-0.39042,0.00022,22.20785]
[1777100835767,29.85,77460.28,0.0,-0.39034,0.00022,22.20665]
[1777100837968,29.85,77460.27,0.0,-0.39034,0.00022,22.20669]
[1777100838058,29.85,77460.28,0.0,-0.39034,0.00022,22.2067]
[1777100839750,29.85,77460.28,0.0,-0.39034,0.00022,22.2067]
[1777100839852,29.85,77460.33,0.0,-0.39033,0.00022,22.20659]
[1777100845839,29.85,77460.29,0.0,-0.39035,0.00022,22.20687]
[1777100850874,29.86,77460.73,0.0,-0.39026,0.00022,22.20554]
[1777100851396,29.86,77460.73,0.0,-0.39026,0.00022,22.20554]
[1777100851428,29.86,77460.73,0.0,-0.39026,0.00022,22.20554]
[1777100851457,29.86,77460.73,0.0,-0.39026,0.00022,22.20554]
[1777100851489,29.86,77460.73,0.0,-0.39026,0.00022,22.20554]
[1777100851573,29.86,77460.73,0.0,-0.39026,0.00022,22.20554]
[1777100851617,29.86,77460.6,0.0,-0.39028,0.00022,22.20194]
[1777100860944,29.86,77460.82,0.0,-0.39024,0.00022,22.20147]
[1777100861803,29.86,77460.82,0.0,-0.39024,0.00022,22.20147]
[1777100861837,29.86,77460.82,0.0,-0.39024,0.00022,22.20147]
[1777100862871,29.86,77461.51,0.0,-0.39009,0.00022,22.19922]
[1777100864216,29.86,77461.04,0.0,-0.3902,0.00022,22.2008]
[1777100864263,29.86,77461.04,0.0,-0.3902,0.00022,22.2008]
[1777100864293,29.86,77461.04,0.0,-0.3902,0.00022,22.2008]
[1777100865788,29.86,77461.05,0.0,-0.3902,0.00022,22.20079]
[1777100865808,29.86,77461.06,0.0,-0.3902,0.00022,22.20081]
[1777100869228,29.87,77460.87,0.0,-0.39024,0.00022,22.20151]
[1777100869247,29.87,77460.87,0.0,-0.39024,0.00022,22.20151]
[1777100869275,29.87,77460.87,0.0,-0.39024,0.00022,22.20151]
[1777100876050,29.87,77461.14,0.0,-0.3902,0.00022,22.20083]
[1777100881984,29.87,77461.44,0.0,-0.39014,0.00022,22.19994]
[1777100888134,29.88,77461.27,0.0,-0.39019,0.00022,22.20074]
[1777100894662,29.88,77460.71,0.0,-0.39032,0.00022,22.20275]
[1777100899714,29.88,77460.59,0.0,-0.39036,0.00022,22.20321]
[1777100904733,29.88,77460.48,0.0,-0.39039,0.00022,22.20374]
[1777100910720,29.89,77460.49,0.0,-0.39039,0.00022,22.2038]
[1777100910749,29.89,77460.49,0.0,-0.39039,0.00022,22.2038]
[1777100910761,29.89,77460.49,0.0,-0.39039,0.00022,22.2038]
[1777100910821,29.89,77460.32,0.0,-0.39044,0.00022,22.20445]
[1777100916338,29.89,77460.59,0.0,-0.39037,0.00022,22.1996]
[1777100922372,29.89,77460.31,0.0,-0.39044,0.00022,22.20074]
[1777100927751,29.89,77460.15,0.0,-0.39048,0.00022,22.20137]
[1777100929070,29.9,77460.11,0.0,-0.3905,0.00022,22.20159]
[1777100929130,29.9,77460.11,0.0,-0.3905,0.00022,22.20159]
[1777100929162,29.9,77460.09,0.0,-0.3905,0.00022,22.20166]
[1777100929421,29.9,77460.34,0.0,-0.39045,0.00022,22.20086]
[1777100930298,29.9,77460.34,0.0,-0.39045,0.00022,22.20086]
[1777100930306,29.9,77460.34,0.0,-0.39045,0.00022,22.20086]
[1777100930431,29.9,77460.19,0.0,-0.39048,0.00022,22.20138]
[1777100937477,29.9,77460.27,0.0,-0.39048,0.00022,22.20133]
[1777100943046,29.9,77460.39,0.0,-0.39046,0.00022,22.20103]
[1777100945053,29.91,77460.04,0.0,-0.39054,0.00022,22.2023]
[1777100950284,29.91,77459.28,0.0,-0.39072,0.00022,22.2049]
[1777100950976,29.91,77459.28,0.0,-0.39072,0.00022,22.2049]
[1777100950993,29.91,77459.28,0.0,-0.39072,0.00022,22.2049]
[1777100951022,29.91,77459.28,0.0,-0.39072,0.00022,22.2049]
[1777100951052,29.91,77459.28,0.0,-0.39072,0.00022,22.2049]
[1777100951081,29.91,77459.28,0.0,-0.39072,0.00022,22.2049]
[1777100951110,29.91,77459.28,0.0,-0.39072,0.00022,22.2049]
[1777100953151,29.91,77459.3,0.0,-0.39072,0.00022,22.20488]
[1777100953592,29.91,77459.32,0.0,-0.39072,0.00022,22.20485]
[1777100958626,29.91,77459.97,0.0,-0.39058,0.00022,22.20282]
[1777100963663,29.91,77460.49,0.0,-0.39047,0.00022,22.20123]
[1777100968699,29.92,77459.91,0.0,-0.39061,0.00022,22.20331]
[1777100974172,29.92,77459.71,0.0,-0.39065,0.00022,22.20004]
[1777100975519,29.92,77459.5,0.0,-0.39069,0.00022,22.20077]
[1777100975564,29.92,77459.5,0.0,-0.39069,0.00022,22.20077]
[1777100975593,29.92,77459.5,0.0,-0.39069,0.00022,22.20077]
[1777100976218,29.92,77459.5,0.0,-0.39069,0.00022,22.20077]
[1777100981793,29.92,77458.57,0.0,-0.39091,0.00022,22.20401]
[1777100982794,29.92,77458.57,0.0,-0.39091,0.00022,22.20401]
[1777100983754,29.92,77457.94,0.0,-0.39105,0.00022,22.20608]
[1777100987575,29.93,77456.92,0.0,-0.39128,0.00022,22.20947]
[1777100987622,29.93,77456.92,0.0,-0.39128,0.00022,22.20947]
[1777100987646,29.93,77456.92,0.0,-0.39128,0.00022,22.20947]
[1777100987669,29.93,77456.92,0.0,-0.39128,0.00022,22.20947]
[1777100987686,29.93,77456.92,0.0,-0.39128,0.00022,22.20947]
[1777100987835,29.93,77456.23,0.0,-0.39144,0.00022,22.21173]
[1777100993876,29.93,77453.92,0.0,-0.39196,0.00022,22.21928]
[1777100995852,29.93,77454.3,0.0,-0.39187,0.00022,22.21806]
[1777100995944,29.93,77454.3,0.0,-0.39187,0.00022,22.21806]
[1777100996045,29.93,77453.56,0.0,-0.39204,0.00022,22.22046]
[1777100997909,29.93,77438.09,0.0,-0.39548,0.00022,22.26972]
[1777100998910,29.93,77437.72,0.0,-0.39557,0.00022,22.27093]
[1777100999507,29.93,77437.72,0.0,-0.39557,0.00022,22.27093]
[1777100999920,29.93,77437.61,0.0,-0.3956,0.00022,22.27134]
[1777101001327,29.93,77437.99,0.0,-0.39552,0.00022,22.27021]
[1777101001934,29.93,77439.82,0.0,-0.39511,0.00022,22.26455]
[1777101007305,29.94,77438.02,0.0,-0.39553,0.00022,22.27046]
[1777101010979,29.95,77438.85,0.0,-0.39536,0.00022,22.26815]
[1777101013012,29.95,77445.66,0.0,-0.39386,0.00022,22.24687]
[1777101016230,29.95,77447.17,0.0,-0.39353,0.00022,22.24214]
[1777101017040,29.95,77447.55,0.0,-0.39345,0.00022,22.24099]
[1777101022073,29.95,77449.96,0.0,-0.39292,0.00022,22.23331]
[1777101027109,29.95,77452.29,0.0,-0.3924,0.00022,22.22584]
[1777101032144,29.95,77454.18,0.0,-0.39197,0.00022,22.21573]
[1777101037197,29.95,77454.99,0.0,-0.39179,0.00022,22.21313]
[1777101037202,29.95,77454.43,0.0,-0.39191,0.00022,22.21495]
[1777101042215,29.95,77453.01,0.0,-0.39223,0.00022,22.21955]
[1777101044860,29.95,77453.05,0.0,-0.39222,0.00022,22.21942]
[1777101046194,29.95,77453.53,0.0,-0.39211,0.00022,22.21787]
[1777101050773,29.95,77454.06,0.0,-0.392,0.00022,22.21617]
[1777101052289,29.95,77454.03,0.0,-0.392,0.00022,22.21627]
[1777101053669,29.95,77454.51,0.0,-0.3919,0.00022,22.21472]
[1777101056766,29.95,77455.36,0.0,-0.39171,0.00022,22.21197]
[1777101059122,29.95,77456.46,0.0,-0.39146,0.00022,22.20841]
[1777101059223,29.95,77457.8,0.0,-0.39117,0.00022,22.20406]
[1777101061482,29.96,77458.33,0.0,-0.39105,0.00022,22.20239]
[1777101061546,29.96,77458.33,0.0,-0.39105,0.00022,22.20239]
[1777101061577,29.96,77458.33,0.0,-0.39105,0.00022,22.20239]
[1777101061710,29.96,77459.13,0.0,-0.39088,0.00022,22.19979]
[1777101063362,29.96,77459.5,0.0,-0.3908,0.00022,22.19867]
[1777101067389,29.96,77459.66,0.0,-0.39078,0.00022,22.19844]
[1777101073259,29.97,77459.91,0.0,-0.39074,0.00022,22.19789]
[1777101082495,29.97,77459.89,0.0,-0.39077,0.00022,22.19829]
[1777101087176,29.97,77460.31,0.0,-0.39068,0.00022,22.19694]
[1777101087239,29.97,77460.63,0.0,-0.39061,0.00022,22.1959]
[1777101092566,29.98,77464.7,0.0,-0.38969,0.00022,22.17854]
[1777101098301,29.98,77463.83,0.0,-0.38989,0.00022,22.18147]
[1777101103391,29.98,77464.59,0.0,-0.38973,0.00022,22.17918]
[1777101108521,29.98,77463.53,0.0,-0.38997,0.00022,22.18274]
[1777101116656,29.98,77465.44,0.0,-0.38956,0.00022,22.17658]
[1777101121737,29.99,77466.32,0.0,-0.38937,0.00022,22.17377]
[1777101131570,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131579,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131608,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131637,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131667,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131697,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131726,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131756,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131786,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131815,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131845,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131878,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131904,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101131934,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101132185,29.99,77466.13,0.0,-0.38942,0.00022,22.17451]
[1777101132286,29.99,77465.15,0.0,-0.38964,0.00022,22.17788]
[1777101132465,29.99,77465.15,0.0,-0.38964,0.00022,22.17788]
[1777101132524,29.99,77465.15,0.0,-0.38964,0.00022,22.17788]
[1777101132553,29.99,77465.15,0.0,-0.38964,0.00022,22.17788]
[1777101133109,29.99,77465.15,0.0,-0.38964,0.00022,22.17788]
[1777101133122,29.99,77465.15,0.0,-0.38964,0.00022,22.17788]
[1777101133170,29.99,77464.86,0.0,-0.38971,0.00022,22.17885]
[1777101133887,29.99,77464.86,0.0,-0.38971,0.00022,22.17885]
[1777101133912,29.99,77464.86,0.0,-0.38971,0.00022,22.17885]
[1777101133942,29.99,77464.86,0.0,-0.38971,0.00022,22.17885]
[1777101133972,29.99,77464.86,0.0,-0.38971,0.00022,22.17885]
[1777101134002,29.99,77464.86,0.0,-0.38971,0.00022,22.17885]
[1777101134033,29.99,77464.86,0.0,-0.38971,0.00022,22.17885]
[1777101134224,29.99,77464.86,0.0,-0.38971,0.00022,22.17885]
[1777101134325,29.99,77465.17,0.0,-0.38964,0.00022,22.17785]
[1777101134597,29.99,77465.17,0.0,-0.38964,0.00022,22.17785]
[1777101134861,29.99,77465.17,0.0,-0.38964,0.00022,22.17787]
[1777101139893,29.99,77463.99,0.0,-0.38991,0.00022,22.18186]
[1777101141589,29.99,77463.99,0.0,-0.38991,0.00022,22.18186]
[1777101141908,30.0,77463.55,0.0,-0.39001,0.00022,22.18334]
[1777101146945,30.0,77463.2,0.0,-0.39009,0.00022,22.18459]
[1777101148714,30.0,77462.66,0.0,-0.39021,0.00022,22.18638]
[1777101153777,30.0,77462.19,0.0,-0.39031,0.00022,22.18399]
[1777101160329,30.0,77461.73,0.0,-0.39042,0.00022,22.18563]
[1777101161509,30.0,77463.02,0.0,-0.39014,0.00022,22.18145]
[1777101162052,30.0,77462.92,0.0,-0.39016,0.00022,22.1818]
[1777101167088,30.01,77462.67,0.0,-0.39022,0.00022,22.18272]
[1777101172124,30.01,77461.87,0.0,-0.39041,0.00022,22.18545]
[1777101177157,30.01,77462.04,0.0,-0.39037,0.00022,22.18499]
[1777101181419,30.01,77462.1,0.0,-0.39037,0.00022,22.18488]
[1777101183200,30.01,77454.5,0.0,-0.39205,0.00022,22.20959]
[1777101184010,30.01,77454.5,0.0,-0.39205,0.00022,22.20959]
[1777101184207,30.01,77452.64,0.0,-0.39246,0.00022,22.21558]
[1777101189243,30.01,77453.71,0.0,-0.39223,0.00022,22.21215]
[1777101190208,30.01,77453.71,0.0,-0.39223,0.00022,22.21215]
[1777101190310,30.01,77454.14,0.0,-0.39213,0.00022,22.21077]
[1777101194844,30.01,77454.69,0.0,-0.39201,0.00022,22.20901]
[1777101194858,30.01,77454.69,0.0,-0.39201,0.00022,22.20901]
[1777101196424,30.01,77455.02,0.0,-0.39194,0.00022,22.20795]
[1777101197328,30.01,77455.5,0.0,-0.39183,0.00022,22.20641]
[1777101200186,30.01,77455.82,0.0,-0.39176,0.00022,22.20538]
[1777101200222,30.01,77455.82,0.0,-0.39176,0.00022,22.20538]
[1777101200319,30.01,77455.82,0.0,-0.39176,0.00022,22.20539]
[1777101201265,30.01,77455.82,0.0,-0.39176,0.00022,22.20539]
[1777101201347,30.01,77461.95,0.0,-0.39041,0.00022,22.18546]
[1777101204255,30.01,77461.87,0.0,-0.39042,0.00022,22.18575]
[1777101204356,30.01,77461.94,0.0,-0.39041,0.00022,22.18554]
[1777101205912,30.01,77461.94,0.0,-0.39041,0.00022,22.18554]
[1777101205980,30.01,77461.98,0.0,-0.3904,0.00022,22.18544]
[1777101211397,30.02,77462.15,0.0,-0.39035,0.00022,22.18089]
[1777101216430,30.02,77462.47,0.0,-0.39029,0.00022,22.17991]
[1777101222341,30.02,77462.39,0.0,-0.39031,0.00022,22.18023]
[1777101227992,30.02,77463.51,0.0,-0.39007,0.00022,22.17668]
[1777101233520,30.02,77463.82,0.0,-0.39,0.00022,22.17572]
[1777101233622,30.02,77465.18,0.0,-0.3897,0.00022,22.17127]
[1777101239825,30.02,77465.39,0.0,-0.38966,0.00022,22.17067]
[1777101248134,30.03,77464.54,0.0,-0.38986,0.00022,22.17366]
[1777101254697,30.03,77464.33,0.0,-0.38992,0.00022,22.17446]
[1777101260752,30.03,77464.11,0.0,-0.38997,0.00022,22.1753]
[1777101265828,30.03,77464.05,0.0,-0.38999,0.00022,22.17559]
[1777101271587,30.03,77463.95,0.0,-0.39002,0.00022,22.17597]
[1777101276874,30.04,77463.69,0.0,-0.39007,0.00022,22.17292]
[1777101281908,30.04,77463.84,0.0,-0.39004,0.00022,22.17252]
[1777101288415,30.04,77463.65,0.0,-0.39009,0.00022,22.17327]
[1777101289974,30.04,77463.65,0.0,-0.39009,0.00022,22.17327]
[1777101290076,30.04,77463.75,0.0,-0.39007,0.00022,22.17298]
[1777101293390,30.04,77463.49,0.0,-0.39013,0.00022,22.17387]
[1777101293491,30.04,77463.43,0.0,-0.39014,0.00022,22.17409]
[1777101299027,30.05,77463.6,0.0,-0.39011,0.00022,22.17364]
[1777101304062,30.05,77459.71,0.0,-0.39098,0.00022,22.18641]
[1777101310224,30.05,77459.8,0.0,-0.39096,0.00022,22.18615]
[1777101315953,30.05,77460.42,0.0,-0.39083,0.00022,22.18419]
[1777101321181,30.05,77460.29,0.0,-0.39086,0.00022,22.18468]
[1777101326217,30.05,77460.93,0.0,-0.39072,0.00022,22.18264]
[1777101331273,30.05,77461.15,0.0,-0.39067,0.00022,22.18194]
[1777101332757,30.05,77461.49,0.0,-0.39058,0.00022,22.1768]
[1777101333267,30.05,77461.49,0.0,-0.39058,0.00022,22.17681]
[1777101334518,30.05,77461.49,0.0,-0.39058,0.00022,22.17681]
[1777101338220,30.05,77462.18,0.0,-0.39043,0.00022,22.1746]
[1777101338239,30.05,77462.18,0.0,-0.39043,0.00022,22.1746]
[1777101338249,30.05,77462.18,0.0,-0.39043,0.00022,22.1746]
[1777101338549,30.05,77461.65,0.0,-0.39055,0.00022,22.17634]
[1777101338844,30.05,77461.65,0.0,-0.39055,0.00022,22.17634]
[1777101338870,30.05,77461.65,0.0,-0.39055,0.00022,22.17634]
[1777101339310,30.05,77461.65,0.0,-0.39055,0.00022,22.17635]
[1777101344344,30.05,77462.47,0.0,-0.39037,0.00022,22.17372]
[1777101344978,30.05,77462.47,0.0,-0.39037,0.00022,22.17372]
[1777101345405,30.05,77462.47,0.0,-0.39037,0.00022,22.17372]
[1777101345422,30.05,77462.47,0.0,-0.39037,0.00022,22.17372]
[1777101345432,30.05,77462.47,0.0,-0.39037,0.00022,22.17372]
[1777101345457,30.05,77463.81,0.0,-0.39008,0.00022,22.16934]
[1777101350479,30.05,77463.72,0.0,-0.3901,0.00022,22.16968]
[1777101351070,30.05,77463.7,0.0,-0.39011,0.00022,22.16976]
[1777101351075,30.05,77463.7,0.0,-0.39011,0.00022,22.16976]
[1777101351104,30.05,77463.7,0.0,-0.39011,0.00022,22.16976]
[1777101351394,30.05,77463.68,0.0,-0.39011,0.00022,22.16984]
[1777101356429,30.06,77463.34,0.0,-0.39019,0.00022,22.17101]
[1777101361465,30.06,77463.3,0.0,-0.3902,0.00022,22.17119]
[1777101362798,30.06,77463.48,0.0,-0.39016,0.00022,22.17061]
[1777101362830,30.06,77463.48,0.0,-0.39016,0.00022,22.17061]
[1777101362856,30.06,77463.48,0.0,-0.39016,0.00022,22.17061]
[1777101368512,30.06,77463.4,0.0,-0.39018,0.00022,22.17094]
[1777101373204,30.06,77463.16,0.0,-0.39024,0.00022,22.17176]
[1777101378589,30.06,77463.39,0.0,-0.39019,0.00022,22.17106]
[1777101384108,30.06,77463.24,0.0,-0.39023,0.00022,22.1716]
[1777101392201,30.06,77463.24,0.0,-0.39023,0.00022,22.17166]
[1777101397716,30.06,77464.62,0.0,-0.38992,0.00022,22.16317]
[1777101403289,30.06,77464.86,0.0,-0.38987,0.00022,22.16244]
[1777101409269,30.07,77465.31,0.0,-0.38977,0.00022,22.16107]
[1777101416853,30.07,77464.7,0.0,-0.38991,0.00022,22.16318]
[1777101421259,30.07,77464.54,0.0,-0.38995,0.00022,22.16374]
[1777101421361,30.07,77464.56,0.0,-0.38995,0.00022,22.16371]
[1777101424770,30.07,77466.5,0.0,-0.38952,0.00022,22.15737]
[1777101424808,30.07,77466.5,0.0,-0.38952,0.00022,22.15737]
[1777101424838,30.07,77466.5,0.0,-0.38952,0.00022,22.15737]
[1777101424867,30.07,77466.5,0.0,-0.38952,0.00022,22.15737]
[1777101424897,30.07,77466.5,0.0,-0.38952,0.00022,22.15737]
[1777101424926,30.07,77466.5,0.0,-0.38952,0.00022,22.15737]
[1777101426329,30.07,77466.63,0.0,-0.3895,0.00022,22.15696]
[1777101426341,30.07,77466.66,0.0,-0.38949,0.00022,22.1569]
[1777101428010,30.07,77466.66,0.0,-0.38949,0.00022,22.1569]
[1777101430248,30.07,77466.9,0.0,-0.38944,0.00022,22.15614]
[1777101430296,30.07,77466.9,0.0,-0.38944,0.00022,22.15614]
[1777101430327,30.07,77466.9,0.0,-0.38944,0.00022,22.15614]
[1777101430391,30.07,77466.9,0.0,-0.38944,0.00022,22.15614]
[1777101430457,30.07,77466.63,0.0,-0.3895,0.00022,22.15703]
[1777101437011,30.07,77466.2,0.0,-0.38959,0.00022,22.15843]
[1777101442045,30.07,77466.09,0.0,-0.38962,0.00022,22.15877]
[1777101446116,30.07,77465.47,0.0,-0.38975,0.00022,22.16077]
[1777101446131,30.07,77465.47,0.0,-0.38975,0.00022,22.16077]
[1777101446164,30.07,77465.47,0.0,-0.38975,0.00022,22.16077]
[1777101446189,30.07,77465.47,0.0,-0.38975,0.00022,22.16077]
[1777101446219,30.07,77465.47,0.0,-0.38975,0.00022,22.16077]
[1777101446249,30.07,77465.47,0.0,-0.38975,0.00022,22.16077]
[1777101446279,30.07,77465.47,0.0,-0.38975,0.00022,22.16077]
[1777101446308,30.07,77465.47,0.0,-0.38975,0.00022,22.16077]
[1777101446686,30.07,77465.62,0.0,-0.38971,0.00022,22.16019]
[1777101447080,30.07,77465.62,0.0,-0.38971,0.00022,22.16019]
[1777101448052,30.07,77465.62,0.0,-0.38971,0.00022,22.16019]
[1777101448170,30.07,77465.62,0.0,-0.38971,0.00022,22.16019]
[1777101451230,30.07,77465.06,0.0,-0.38983,0.00022,22.16191]
[1777101451613,30.07,77465.06,0.0,-0.38983,0.00022,22.16191]
[1777101451642,30.07,77465.06,0.0,-0.38983,0.00022,22.16191]
[1777101451672,30.07,77465.06,0.0,-0.38983,0.00022,22.16191]
[1777101451702,30.07,77469.66,0.0,-0.38879,0.00022,22.14259]
[1777101451731,30.07,77469.66,0.0,-0.38879,0.00022,22.14259]
[1777101451760,30.07,77469.66,0.0,-0.38879,0.00022,22.14259]
[1777101451797,30.07,77469.66,0.0,-0.38879,0.00022,22.14259]
[1777101451821,30.07,77469.66,0.0,-0.38879,0.00022,22.14259]
[1777101452799,30.06,77470.84,0.0,-0.38853,0.00022,22.13861]
[1777101453317,30.06,77471.28,0.0,-0.38843,0.00022,22.13709]
[1777101453904,30.06,77471.28,0.0,-0.38843,0.00022,22.13709]
[1777101453963,30.06,77471.28,0.0,-0.38843,0.00022,22.13709]
[1777101453993,30.06,77471.28,0.0,-0.38843,0.00022,22.13709]
[1777101454129,30.06,77471.06,0.0,-0.38848,0.00022,22.13782]
[1777101459620,30.06,77469.79,0.0,-0.38874,0.00022,22.14172]
[1777101465428,30.05,77469.14,0.0,-0.38887,0.00022,22.14364]
[1777101470448,30.05,77468.92,0.0,-0.3889,0.00022,22.14413]
[1777101472699,30.05,77468.86,0.0,-0.38891,0.00022,22.14423]
[1777101474653,30.05,77469.76,0.0,-0.3887,0.00022,22.14115]
[1777101474695,30.04,77470.48,0.0,-0.38854,0.00022,22.13871]
[1777101475750,30.04,77470.99,0.0,-0.38842,0.00022,22.13696]
[1777101475804,30.04,77470.99,0.0,-0.38842,0.00022,22.13696]
[1777101475833,30.04,77470.99,0.0,-0.38842,0.00022,22.13696]
[1777101476284,30.04,77470.99,0.0,-0.38842,0.00022,22.1369]
[1777101478429,30.04,77472.8,0.0,-0.38802,0.00022,22.13081]
[1777101478486,30.04,77473.96,0.0,-0.38776,0.00022,22.12688]
[1777101479294,30.04,77473.96,0.0,-0.38776,0.00022,22.12688]
[1777101479319,30.04,77474.95,0.0,-0.38754,0.00022,22.12351]
[1777101485345,30.04,77473.9,0.0,-0.38775,0.00022,22.12676]
[1777101486122,30.04,77473.9,0.0,-0.38775,0.00022,22.12676]
[1777101486216,30.04,77473.9,0.0,-0.38775,0.00022,22.12676]
[1777101486352,30.03,77473.39,0.0,-0.38786,0.00022,22.12843]
[1777101489374,30.03,77467.51,0.0,-0.38915,0.00022,22.14787]
[1777101496423,30.03,77468.03,0.0,-0.38902,0.00022,22.14581]
[1777101501457,30.02,77467.87,0.0,-0.38904,0.00022,22.1461]
[1777101505893,30.02,77467.8,0.0,-0.38904,0.00022,22.14616]
[1777101509710,30.02,77470.03,0.0,-0.38854,0.00022,22.13862]
[1777101509726,30.01,77470.09,0.0,-0.38853,0.00022,22.13838]
[1777101515199,30.01,77472.73,0.0,-0.38792,0.00022,22.12531]
[1777101516080,30.01,77474.15,0.0,-0.3876,0.00022,22.12052]
[1777101516108,30.01,77474.15,0.0,-0.3876,0.00022,22.12052]
[1777101519058,30.01,77476.47,0.0,-0.38708,0.00022,22.11261]
[1777101519119,30.01,77476.47,0.0,-0.38708,0.00022,22.11261]
[1777101519148,30.01,77476.47,0.0,-0.38708,0.00022,22.11261]
[1777101525325,30.01,77479.17,0.0,-0.38648,0.00022,22.10332]
[1777101525507,30.01,77479.17,0.0,-0.38648,0.00022,22.10332]
[1777101525601,30.01,77480.73,0.0,-0.38613,0.00022,22.09795]
[1777101530662,30.0,77482.15,0.0,-0.38581,0.00022,22.09298]
[1777101530690,30.0,77482.57,0.0,-0.38571,0.00022,22.09151]
[1777101536703,30.0,77484.46,0.0,-0.38528,0.00022,22.08484]
[1777101541737,30.0,77486.16,0.0,-0.3849,0.00022,22.07883]
[1777101546773,29.99,77487.24,0.0,-0.38465,0.00022,22.07495]
[1777101550269,29.99,77487.24,0.0,-0.38465,0.00022,22.07495]
[1777101555956,29.99,77488.86,0.0,-0.38428,0.00022,22.06909]
[1777101562648,29.99,77489.97,0.0,-0.38402,0.00022,22.06505]
[1777101567747,29.98,77490.57,0.0,-0.38388,0.00022,22.06282]
[1777101572958,29.98,77491.05,0.0,-0.38375,0.00022,22.05686]
[1777101576406,29.98,77493.99,0.0,-0.38309,0.00022,22.04654]
[1777101576459,29.98,77493.99,0.0,-0.38309,0.00022,22.04654]
[1777101576490,29.98,77493.99,0.0,-0.38309,0.00022,22.04654]
[1777101582130,29.98,77495.55,0.0,-0.38274,0.00022,22.04094]
[1777101589656,29.98,77497.45,0.0,-0.38232,0.00022,22.03415]
[1777101593054,29.97,77497.36,0.0,-0.38233,0.00022,22.03439]
[1777101593764,29.97,77497.36,0.0,-0.38233,0.00022,22.03439]
[1777101593817,29.97,77497.36,0.0,-0.38233,0.00022,22.03439]
[1777101593845,29.97,77497.36,0.0,-0.38233,0.00022,22.03439]
[1777101599132,29.97,77497.06,0.0,-0.3824,0.00022,22.03537]
[1777101606029,29.97,77496.7,0.0,-0.38247,0.00022,22.03658]
[1777101612069,29.97,77496.47,0.0,-0.38252,0.00022,22.0373]
[1777101615466,29.97,77496.27,0.0,-0.38256,0.00022,22.03797]
[1777101615495,29.97,77496.27,0.0,-0.38256,0.00022,22.03797]
[1777101615524,29.97,77496.27,0.0,-0.38256,0.00022,22.03797]
[1777101615555,29.97,77496.27,0.0,-0.38256,0.00022,22.03797]
[1777101615584,29.97,77496.27,0.0,-0.38256,0.00022,22.03797]
[1777101615614,29.97,77496.27,0.0,-0.38256,0.00022,22.03797]
[1777101615644,29.97,77496.27,0.0,-0.38256,0.00022,22.03797]
[1777101615658,29.97,77496.27,0.0,-0.38256,0.00022,22.03797]
[1777101615673,29.97,77496.27,0.0,-0.38256,0.00022,22.03797]
[1777101615804,29.97,77496.23,0.0,-0.38257,0.00022,22.03809]
[1777101617522,29.97,77496.23,0.0,-0.38257,0.00022,22.03809]
[1777101617584,29.97,77496.44,0.0,-0.38252,0.00022,22.03732]
[1777101623307,29.97,77496.14,0.0,-0.38258,0.00022,22.03831]
[1777101628464,29.97,77496.14,0.0,-0.38258,0.00022,22.03831]
[1777101632388,29.97,77495.67,0.0,-0.38268,0.00022,22.03986]
[1777101637887,29.96,77495.92,0.0,-0.3826,0.00022,22.0348]
[1777101640253,29.96,77495.58,0.0,-0.38267,0.00022,22.03598]
[1777101645466,29.96,77495.32,0.0,-0.38273,0.00022,22.0368]
[1777101646331,29.96,77495.32,0.0,-0.38273,0.00022,22.0368]
[1777101651507,29.96,77495.45,0.0,-0.38269,0.00022,22.03626]
[1777101657901,29.96,77495.4,0.0,-0.3827,0.00022,22.03641]
[1777101663591,29.96,77494.63,0.0,-0.38286,0.00022,22.03898]
[1777101667242,29.96,77495.09,0.0,-0.38276,0.00022,22.03733]
[1777101668184,29.96,77495.08,0.0,-0.38276,0.00022,22.03735]
[1777101673665,29.96,77495.04,0.0,-0.38276,0.00022,22.0374]
[1777101677303,29.96,77495.0,0.0,-0.38277,0.00022,22.03749]
[1777101678146,29.96,77494.85,0.0,-0.3828,0.00022,22.03801]
[1777101680719,29.95,77495.55,0.0,-0.38265,0.00022,22.03552]
[1777101680738,29.95,77495.55,0.0,-0.38265,0.00022,22.03552]
[1777101680787,29.95,77495.11,0.0,-0.38274,0.00022,22.03705]
[1777101686753,29.95,77491.57,0.0,-0.38352,0.00022,22.04934]
[1777101691790,29.95,77491.48,0.0,-0.38351,0.00022,22.04546]
[1777101692089,29.95,77491.48,0.0,-0.38351,0.00022,22.04546]
[1777101697830,29.95,77492.25,0.0,-0.38334,0.00022,22.04265]
[1777101703427,29.95,77492.98,0.0,-0.38317,0.00022,22.04002]
[1777101708816,29.95,77493.05,0.0,-0.38315,0.00022,22.03974]
[1777101713189,29.94,77494.66,0.0,-0.38279,0.00022,22.03394]
[1777101713766,29.94,77494.66,0.0,-0.38279,0.00022,22.03394]
[1777101716817,29.94,77491.09,0.0,-0.38357,0.00022,22.04638]
[1777101717764,29.94,77491.42,0.0,-0.3835,0.00022,22.0452]
[1777101723011,29.94,77493.3,0.0,-0.38308,0.00022,22.03847]
[1777101728049,29.94,77493.84,0.0,-0.38295,0.00022,22.03646]
[1777101729969,29.94,77493.84,0.0,-0.38295,0.00022,22.03646]
[1777101730155,29.94,77494.72,0.0,-0.38275,0.00022,22.03334]
[1777101730257,29.94,77496.43,0.0,-0.38237,0.00022,22.02729]
[1777101731655,29.94,77496.43,0.0,-0.38237,0.00022,22.02729]
[1777101732592,29.94,77500.15,0.0,-0.38155,0.00022,22.01408]
[1777101732694,29.94,77500.51,0.0,-0.38147,0.00022,22.01279]
[1777101733214,29.94,77500.51,0.0,-0.38147,0.00022,22.01279]
[1777101733316,29.94,77500.52,0.0,-0.38147,0.00022,22.01275]
[1777101740870,29.94,77500.48,0.0,-0.38148,0.00022,22.01285]
[1777101746190,29.93,77500.42,0.0,-0.38148,0.00022,22.01297]
[1777101746880,29.93,77500.42,0.0,-0.38148,0.00022,22.01297]
[1777101748384,29.93,77500.41,0.0,-0.38148,0.00022,22.01298]
[1777101748446,29.93,77500.51,0.0,-0.38146,0.00022,22.01261]
[1777101749287,29.93,77500.51,0.0,-0.38146,0.00022,22.01261]
[1777101749362,29.93,77500.49,0.0,-0.38147,0.00022,22.01267]
[1777101749997,29.93,77500.49,0.0,-0.38147,0.00022,22.01267]
[1777101750202,29.93,77500.49,0.0,-0.38146,0.00022,22.01266]
[1777101755237,29.93,77500.22,0.0,-0.3815,0.00022,22.00947]
[1777101760274,29.93,77500.23,0.0,-0.3815,0.00022,22.00938]
[1777101763174,29.93,77502.13,0.0,-0.38108,0.00022,22.00259]
[1777101763297,29.93,77501.6,0.0,-0.38119,0.00022,22.00447]
[1777101768328,29.93,77502.02,0.0,-0.3811,0.00022,22.00294]
[1777101773366,29.93,77500.85,0.0,-0.38136,0.00022,22.00709]
[1777101778400,29.93,77499.74,0.0,-0.3816,0.00022,22.01101]
[1777101783438,29.93,77499.35,0.0,-0.38168,0.00022,22.01236]
[1777101788472,29.93,77498.18,0.0,-0.38194,0.00022,22.01648]
[1777101794180,29.93,77498.57,0.0,-0.38185,0.00022,22.01507]
[1777101797406,29.93,77498.04,0.0,-0.38197,0.00022,22.01693]
[1777101803580,29.93,77496.87,0.0,-0.38222,0.00022,22.021]
[1777101804250,29.93,77496.87,0.0,-0.38222,0.00022,22.021]
[1777101804587,29.93,77496.75,0.0,-0.38225,0.00022,22.02142]
[1777101808453,29.93,77496.42,0.0,-0.38232,0.00022,22.02256]
[1777101808554,29.93,77496.76,0.0,-0.38224,0.00022,22.02135]
[1777101809147,29.93,77496.76,0.0,-0.38224,0.00022,22.02135]
[1777101810148,29.93,77496.76,0.0,-0.38224,0.00022,22.02135]
[1777101815665,29.93,77495.92,0.0,-0.38241,0.00022,22.02018]
[1777101820699,29.92,77495.83,0.0,-0.38243,0.00022,22.02045]
[1777101821871,29.92,77495.83,0.0,-0.38243,0.00022,22.02045]
[1777101824432,29.92,77495.81,0.0,-0.38243,0.00022,22.0205]
[1777101827639,29.92,77495.94,0.0,-0.3824,0.00022,22.02002]
[1777101832782,29.92,77495.58,0.0,-0.38248,0.00022,22.02125]
[1777101833263,29.92,77495.58,0.0,-0.38248,0.00022,22.02125]
[1777101834279,29.92,77495.53,0.0,-0.38249,0.00022,22.02141]
[1777101834799,29.92,77495.42,0.0,-0.38251,0.00022,22.02179]
[1777101835319,29.92,77495.42,0.0,-0.38251,0.00022,22.02179]
[1777101835910,29.92,77494.84,0.0,-0.38264,0.00022,22.02383]
[1777101841849,29.92,77495.28,0.0,-0.38254,0.00022,22.02223]
[1777101846882,29.92,77494.72,0.0,-0.38266,0.00022,22.02416]
[1777101852925,29.92,77494.81,0.0,-0.38264,0.00022,22.02381]
[1777101856183,29.92,77495.29,0.0,-0.38253,0.00022,22.02207]
[1777101856970,29.92,77495.29,0.0,-0.38253,0.00022,22.02207]
[1777101856973,29.92,77497.43,0.0,-0.38206,0.00022,22.0145]
[1777101857268,29.92,77497.43,0.0,-0.38206,0.00022,22.0145]
[1777101857960,29.92,77497.34,0.0,-0.38207,0.00022,22.01481]
[1777101860654,29.92,77498.39,0.0,-0.38184,0.00022,22.01109]
[1777101860664,29.92,77498.39,0.0,-0.38184,0.00022,22.01109]
[1777101860672,29.92,77498.39,0.0,-0.38184,0.00022,22.01109]
[1777101861002,29.92,77498.19,0.0,-0.38189,0.00022,22.0118]
[1777101862324,29.92,77498.16,0.0,-0.38189,0.00022,22.01191]
[1777101863017,29.92,77500.7,0.0,-0.38133,0.00022,22.00288]
[1777101863508,29.92,77500.7,0.0,-0.38133,0.00022,22.00288]
[1777101864005,29.92,77500.82,0.0,-0.38131,0.00022,22.00245]
[1777101865185,29.92,77502.11,0.0,-0.38102,0.00022,21.99785]
[1777101871105,29.92,77507.31,0.0,-0.37988,0.00022,21.97924]
[1777101876197,29.92,77509.64,0.0,-0.37935,0.00022,21.96681]
[1777101876386,29.92,77509.64,0.0,-0.37935,0.00022,21.96681]
[1777101877093,29.92,77509.77,0.0,-0.37932,0.00022,21.96635]
[1777101882970,29.92,77513.59,0.0,-0.37849,0.00022,21.95252]
[1777101887680,29.93,77519.4,0.0,-0.37721,0.00022,21.93131]
[1777101889545,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889562,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889591,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889620,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889650,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889679,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889709,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889739,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889769,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889799,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889828,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889858,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889888,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889918,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889947,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101889977,29.93,77519.18,0.0,-0.37727,0.00022,21.93219]
[1777101891723,29.93,77519.39,0.0,-0.37722,0.00022,21.93148]
[1777101891799,29.93,77519.49,0.0,-0.3772,0.00022,21.93117]
[1777101893617,29.93,77519.01,0.0,-0.37731,0.00022,21.93298]
[1777101899498,29.93,77519.12,0.0,-0.3773,0.00022,21.93273]
[1777101905289,29.93,77519.0,0.0,-0.37734,0.00022,21.93342]
[1777101911141,29.94,77519.18,0.0,-0.37731,0.00022,21.9329]
[1777101916239,29.94,77519.13,0.0,-0.37733,0.00022,21.93332]
[1777101923430,29.95,77519.51,0.0,-0.37726,0.00022,21.93226]
[1777101928508,29.95,77519.23,0.0,-0.37734,0.00022,21.93351]
[1777101943004,29.96,77516.64,0.0,-0.37793,0.00022,21.93962]
[1777101948589,29.96,77515.39,0.0,-0.37822,0.00022,21.94443]
[1777101954906,29.97,77514.08,0.0,-0.37852,0.00022,21.94946]
[1777101960679,29.97,77512.98,0.0,-0.37878,0.00022,21.95381]
[1777101967723,29.98,77511.57,0.0,-0.37911,0.00022,21.95932]
[1777101974026,29.98,77510.13,0.0,-0.37944,0.00022,21.96473]
[1777101979253,29.99,77508.47,0.0,-0.37982,0.00022,21.97097]
[1777101984506,29.99,77507.37,0.0,-0.38007,0.00022,21.97506]
[1777101990120,29.99,77504.92,0.0,-0.38062,0.00022,21.98404]
[1777101990188,29.99,77492.76,0.0,-0.3833,0.00022,22.02706]
[1777101993174,29.99,77492.64,0.0,-0.38331,0.00022,22.02344]
[1777101993508,29.99,77492.64,0.0,-0.38331,0.00022,22.02344]
[1777101994194,29.99,77492.78,0.0,-0.38328,0.00022,22.02296]
[1777101995058,29.99,77492.78,0.0,-0.38328,0.00022,22.02296]
[1777101995080,29.99,77492.78,0.0,-0.38328,0.00022,22.02296]
[1777101995122,29.99,77491.31,0.0,-0.38361,0.00022,22.0281]
[1777102000969,29.99,77491.67,0.0,-0.38353,0.00022,22.02688]
[1777102001657,29.99,77491.67,0.0,-0.38353,0.00022,22.02688]
[1777102007011,29.99,77492.18,0.0,-0.38342,0.00022,22.02513]
[1777102012046,29.99,77492.8,0.0,-0.38328,0.00022,22.02298]
[1777102015103,29.99,77492.81,0.0,-0.38328,0.00022,22.02294]
[1777102019192,29.99,77493.33,0.0,-0.38317,0.00022,22.02113]
[1777102020740,29.99,77492.54,0.0,-0.38334,0.00022,22.0239]
[1777102021294,29.99,77491.06,0.0,-0.38367,0.00022,22.02906]
[1777102024813,29.99,77491.32,0.0,-0.38361,0.00022,22.02813]
[1777102032186,29.99,77493.28,0.0,-0.38317,0.00022,22.02125]
[1777102036453,29.99,77494.96,0.0,-0.3828,0.00022,22.01534]
[1777102036476,29.99,77494.96,0.0,-0.3828,0.00022,22.01534]
[1777102036507,29.99,77494.96,0.0,-0.3828,0.00022,22.01534]
[1777102036535,29.99,77494.96,0.0,-0.3828,0.00022,22.01534]
[1777102036565,29.99,77494.96,0.0,-0.3828,0.00022,22.01534]
[1777102036595,29.99,77494.96,0.0,-0.3828,0.00022,22.01534]
[1777102036624,29.99,77494.96,0.0,-0.3828,0.00022,22.01534]
[1777102037222,29.99,77494.96,0.0,-0.3828,0.00022,22.01534]
[1777102037893,29.99,77494.96,0.0,-0.3828,0.00022,22.01534]
[1777102038227,29.99,77501.08,0.0,-0.38145,0.00022,21.99373]
[1777102038760,29.99,77501.08,0.0,-0.38145,0.00022,21.99373]
[1777102038946,29.99,77501.08,0.0,-0.38145,0.00022,21.99373]
[1777102039431,29.99,77502.5,0.0,-0.38114,0.00022,21.9887]
[1777102039975,29.99,77502.5,0.0,-0.38114,0.00022,21.9887]
[1777102040906,29.99,77504.45,0.0,-0.38071,0.00022,21.98176]
[1777102040973,29.99,77504.45,0.0,-0.38071,0.00022,21.98176]
[1777102041000,29.99,77504.45,0.0,-0.38071,0.00022,21.98176]
[1777102041248,29.99,77505.64,0.0,-0.38045,0.00022,21.97752]
[1777102046284,29.99,77504.92,0.0,-0.38062,0.00022,21.98021]
[1777102052095,30.0,77504.45,0.0,-0.38072,0.00022,21.98197]
[1777102052197,30.0,77504.14,0.0,-0.38078,0.00022,21.97902]
[1777102056750,30.0,77504.33,0.0,-0.38074,0.00022,21.97838]
[1777102057501,30.0,77504.16,0.0,-0.38078,0.00022,21.97905]
[1777102063849,30.0,77501.25,0.0,-0.38142,0.00022,21.98951]
[1777102069447,30.0,77501.33,0.0,-0.38141,0.00022,21.98929]
[1777102074480,30.0,77500.59,0.0,-0.38158,0.00022,21.99197]
[1777102079516,30.0,77500.17,0.0,-0.38167,0.00022,21.99352]
[1777102084551,30.0,77500.18,0.0,-0.38167,0.00022,21.99354]
[1777102089586,30.0,77500.33,0.0,-0.38164,0.00022,21.99306]
[1777102091622,30.0,77500.67,0.0,-0.38157,0.00022,21.99186]
[1777102097641,30.01,77500.66,0.0,-0.38157,0.00022,21.99198]
[1777102103327,30.01,77501.3,0.0,-0.38144,0.00022,21.98976]
[1777102111632,30.01,77500.87,0.0,-0.38154,0.00022,21.99139]
[1777102111701,30.01,77500.87,0.0,-0.38154,0.00022,21.99139]
[1777102111723,30.01,77500.87,0.0,-0.38154,0.00022,21.99139]
[1777102111752,30.01,77500.87,0.0,-0.38154,0.00022,21.99139]
[1777102111786,30.01,77500.87,0.0,-0.38154,0.00022,21.99139]
[1777102111816,30.01,77500.87,0.0,-0.38154,0.00022,21.99139]
[1777102111846,30.01,77500.87,0.0,-0.38154,0.00022,21.99139]
[1777102111874,30.01,77500.87,0.0,-0.38154,0.00022,21.99139]
[1777102111904,30.01,77500.87,0.0,-0.38154,0.00022,21.99139]
[1777102111916,30.01,77500.87,0.0,-0.38154,0.00022,21.99139]
[1777102112287,30.01,77503.11,0.0,-0.38103,0.00022,21.97936]
[1777102113426,30.01,77503.11,0.0,-0.38103,0.00022,21.97936]
[1777102113458,30.01,77503.11,0.0,-0.38103,0.00022,21.97936]
[1777102113485,30.01,77503.11,0.0,-0.38103,0.00022,21.97936]
[1777102113497,30.01,77503.11,0.0,-0.38103,0.00022,21.97936]
[1777102120193,30.01,77506.09,0.0,-0.38038,0.00022,21.96885]
[1777102120295,30.01,77505.8,0.0,-0.38045,0.00022,21.96993]
[1777102120948,30.01,77505.8,0.0,-0.38045,0.00022,21.96993]
[1777102121269,30.01,77505.8,0.0,-0.38045,0.00022,21.96993]
[1777102121309,30.01,77505.66,0.0,-0.38048,0.00022,21.97045]
[1777102121891,30.01,77505.66,0.0,-0.38048,0.00022,21.97045]
[1777102122032,30.01,77505.15,0.0,-0.38059,0.00022,21.9723]
[1777102122509,30.01,77505.15,0.0,-0.38059,0.00022,21.9723]
[1777102122631,30.01,77505.15,0.0,-0.38059,0.00022,21.9723]
[1777102122654,30.01,77505.15,0.0,-0.38059,0.00022,21.9723]
[1777102122719,30.01,77505.15,0.0,-0.38059,0.00022,21.9723]
[1777102122743,30.01,77505.15,0.0,-0.38059,0.00022,21.9723]
[1777102125221,30.01,77503.98,0.0,-0.38085,0.00022,21.97651]
[1777102130876,30.01,77502.95,0.0,-0.38108,0.00022,21.98028]
[1777102137625,30.02,77502.13,0.0,-0.38127,0.00022,21.98327]
[1777102142792,30.02,77500.8,0.0,-0.38157,0.00022,21.98808]
[1777102147263,30.02,77500.37,0.0,-0.38166,0.00022,21.98965]
[1777102147325,30.02,77500.37,0.0,-0.38166,0.00022,21.98965]
[1777102147353,30.02,77500.37,0.0,-0.38166,0.00022,21.98965]
[1777102147364,30.02,77500.23,0.0,-0.38169,0.00022,21.99016]
[1777102150099,30.02,77500.09,0.0,-0.38173,0.00022,21.99067]
[1777102150200,30.02,77499.95,0.0,-0.38176,0.00022,21.99118]
[1777102157057,30.02,77500.78,0.0,-0.38158,0.00022,21.98832]
[1777102162092,30.02,77500.97,0.0,-0.38154,0.00022,21.98769]
[1777102168289,30.02,77501.38,0.0,-0.38145,0.00022,21.98626]
[1777102174620,30.02,77499.84,0.0,-0.38178,0.00022,21.98767]
[1777102177466,30.02,77498.01,0.0,-0.38218,0.00022,21.99415]
[1777102178205,30.02,77497.35,0.0,-0.38233,0.00022,21.99648]
[1777102181500,30.02,77496.81,0.0,-0.38244,0.00022,21.99838]
[1777102181546,30.02,77496.81,0.0,-0.38244,0.00022,21.99838]
[1777102181577,30.02,77496.81,0.0,-0.38244,0.00022,21.99838]
[1777102187268,30.02,77493.5,0.0,-0.38317,0.00022,22.00997]
[1777102190249,30.02,77493.32,0.0,-0.38321,0.00022,22.01059]
[1777102190373,30.02,77490.29,0.0,-0.38388,0.00022,22.02113]
[1777102191966,30.02,77490.48,0.0,-0.38384,0.00022,22.02047]
[1777102192421,30.02,77482.8,0.0,-0.38553,0.00022,22.04693]
[1777102195183,30.02,77483.36,0.0,-0.38541,0.00022,22.04497]
[1777102195420,30.02,77493.03,0.0,-0.38327,0.00022,22.01149]
[1777102196678,30.02,77493.03,0.0,-0.38327,0.00022,22.01146]
[1777102196778,30.02,77493.03,0.0,-0.38327,0.00022,22.01146]
[1777102197338,30.02,77498.36,0.0,-0.38209,0.00022,21.99275]
[1777102197670,30.02,77498.36,0.0,-0.38209,0.00022,21.99275]
[1777102198203,30.02,77498.36,0.0,-0.38209,0.00022,21.99275]
[1777102198344,30.02,77501.29,0.0,-0.38145,0.00022,21.98238]
[1777102199333,30.02,77501.29,0.0,-0.38145,0.00022,21.98238]
[1777102199378,30.02,77515.42,0.0,-0.37834,0.00022,21.9316]
[1777102200380,30.02,77515.42,0.0,-0.37834,0.00022,21.9316]
[1777102200389,30.02,77515.42,0.0,-0.37834,0.00022,21.9316]
[1777102200463,30.02,77515.42,0.0,-0.37834,0.00022,21.93163]
[1777102200492,30.02,77515.42,0.0,-0.37834,0.00022,21.93163]
[1777102200799,30.02,77515.42,0.0,-0.37834,0.00022,21.93163]
[1777102201053,30.02,77515.42,0.0,-0.37834,0.00022,21.93163]
[1777102201108,30.02,77515.42,0.0,-0.37834,0.00022,21.93163]
[1777102201183,30.02,77515.42,0.0,-0.37834,0.00022,21.93163]
[1777102201215,30.02,77515.42,0.0,-0.37834,0.00022,21.93163]
[1777102201249,30.02,77515.42,0.0,-0.37834,0.00022,21.93163]
[1777102201875,30.02,77519.55,0.0,-0.37744,0.00022,21.91658]
[1777102201907,30.02,77519.55,0.0,-0.37744,0.00022,21.91658]
[1777102201933,30.02,77519.55,0.0,-0.37744,0.00022,21.91658]
[1777102201937,30.02,77519.55,0.0,-0.37744,0.00022,21.91658]
[1777102201965,30.02,77519.55,0.0,-0.37744,0.00022,21.91658]
[1777102201994,30.02,77519.55,0.0,-0.37744,0.00022,21.91658]
[1777102202024,30.02,77519.55,0.0,-0.37744,0.00022,21.91658]
[1777102202053,30.02,77519.55,0.0,-0.37744,0.00022,21.91658]
[1777102202083,30.02,77519.55,0.0,-0.37744,0.00022,21.91658]
[1777102202112,30.02,77519.55,0.0,-0.37744,0.00022,21.91658]
[1777102202372,30.02,77516.83,0.0,-0.37804,0.00022,21.92658]
[1777102202691,30.02,77516.83,0.0,-0.37804,0.00022,21.92658]
[1777102202793,30.02,77516.83,0.0,-0.37804,0.00022,21.92658]
[1777102202886,30.02,77516.83,0.0,-0.37804,0.00022,21.92658]
[1777102203381,30.02,77515.98,0.0,-0.37823,0.00022,21.92973]
[1777102205394,30.02,77508.44,0.0,-0.37989,0.00022,21.9571]
[1777102210430,30.03,77509.08,0.0,-0.37975,0.00022,21.95492]
[1777102211965,30.03,77509.02,0.0,-0.37977,0.00022,21.95516]
[1777102212443,30.03,77509.45,0.0,-0.37968,0.00022,21.95364]
[1777102212809,30.03,77509.45,0.0,-0.37968,0.00022,21.95364]
[1777102212911,30.03,77509.38,0.0,-0.37969,0.00022,21.95389]
[1777102213502,30.03,77509.38,0.0,-0.37969,0.00022,21.95389]
[1777102214068,30.03,77509.49,0.0,-0.37967,0.00022,21.95354]
[1777102219622,30.03,77509.81,0.0,-0.3796,0.00022,21.95249]
[1777102225099,30.03,77511.46,0.0,-0.37925,0.00022,21.94668]
[1777102230031,30.03,77511.91,0.0,-0.37916,0.00022,21.94513]
[1777102230061,30.03,77511.91,0.0,-0.37916,0.00022,21.94513]
[1777102230308,30.03,77511.94,0.0,-0.37915,0.00022,21.94503]
[1777102233247,30.03,77504.01,0.0,-0.38088,0.00022,21.96943]
[1777102239333,30.03,77503.1,0.0,-0.38108,0.00022,21.97269]
[1777102245113,30.03,77501.83,0.0,-0.38136,0.00022,21.97723]
[1777102255184,30.03,77500.43,0.0,-0.38167,0.00022,21.9822]
[1777102261688,30.03,77500.35,0.0,-0.38169,0.00022,21.98248]
[1777102266825,30.03,77500.16,0.0,-0.38173,0.00022,21.98316]
[1777102272867,30.03,77499.41,0.0,-0.38189,0.00022,21.98581]
[1777102277901,30.03,77499.3,0.0,-0.38192,0.00022,21.98619]
[1777102282962,30.03,77499.1,0.0,-0.38196,0.00022,21.98689]
[1777102287559,30.03,77494.11,0.0,-0.38306,0.00022,22.00442]
[1777102287606,30.03,77494.11,0.0,-0.38306,0.00022,22.00442]
[1777102287636,30.03,77494.11,0.0,-0.38306,0.00022,22.00442]
[1777102294013,30.03,77491.84,0.0,-0.38354,0.00022,22.00815]
[1777102299049,30.03,77492.63,0.0,-0.38336,0.00022,22.00531]
[1777102301985,30.03,77492.58,0.0,-0.38337,0.00022,22.00546]
[1777102308111,30.03,77493.4,0.0,-0.38318,0.00022,22.00252]
[1777102313165,30.03,77494.0,0.0,-0.38305,0.00022,22.00039]
[1777102318054,30.03,77493.98,0.0,-0.38305,0.00022,22.00043]
[1777102318087,30.03,77494.03,0.0,-0.38304,0.00022,22.00025]
[1777102319271,30.03,77494.03,0.0,-0.38304,0.00022,22.00025]
[1777102319420,30.03,77494.08,0.0,-0.38303,0.00022,22.00007]
[1777102321404,30.03,77494.08,0.0,-0.38303,0.00022,22.00007]
[1777102321466,30.03,77494.08,0.0,-0.38303,0.00022,22.00007]
[1777102321495,30.03,77494.08,0.0,-0.38303,0.00022,22.00007]
[1777102327262,30.03,77494.43,0.0,-0.38295,0.00022,21.99881]
[1777102332585,30.03,77494.98,0.0,-0.38283,0.00022,21.99687]
[1777102332689,30.03,77494.98,0.0,-0.38283,0.00022,21.99687]
[1777102334312,30.03,77503.11,0.0,-0.38103,0.00022,21.96816]
[1777102335526,30.03,77503.11,0.0,-0.38103,0.00022,21.96816]
[1777102335580,30.03,77503.11,0.0,-0.38103,0.00022,21.96816]
[1777102335613,30.03,77505.85,0.0,-0.38043,0.00022,21.9584]
[1777102341361,30.03,77505.54,0.0,-0.38051,0.00022,21.95963]
[1777102343850,30.03,77506.26,0.0,-0.38035,0.00022,21.95707]
[1777102344237,30.03,77506.26,0.0,-0.38035,0.00022,21.95707]
[1777102344826,30.03,77504.63,0.0,-0.38071,0.00022,21.96294]
[1777102344889,30.03,77504.63,0.0,-0.38071,0.00022,21.96294]
[1777102344919,30.03,77504.63,0.0,-0.38071,0.00022,21.96294]
[1777102350184,30.03,77499.26,0.0,-0.3819,0.00022,21.98206]
[1777102356466,30.03,77498.45,0.0,-0.38206,0.00022,21.98087]
[1777102361500,30.03,77498.09,0.0,-0.38214,0.00022,21.98217]
[1777102363841,30.03,77498.09,0.0,-0.38214,0.00022,21.98217]
[1777102364522,30.03,77497.87,0.0,-0.38219,0.00022,21.98296]
[1777102369556,30.03,77496.84,0.0,-0.38242,0.00022,21.98662]
[1777102374565,30.03,77492.5,0.0,-0.38338,0.00022,22.00181]
[1777102379627,30.03,77493.41,0.0,-0.38317,0.00022,21.99861]
[1777102385806,30.03,77494.48,0.0,-0.38294,0.00022,21.99487]
[1777102390193,30.03,77494.98,0.0,-0.38283,0.00022,21.99312]
[1777102390278,30.03,77495.01,0.0,-0.38282,0.00022,21.99301]
[1777102391938,30.03,77505.78,0.0,-0.38045,0.00022,21.95489]
[1777102393586,30.03,77505.78,0.0,-0.38045,0.00022,21.95489]
[1777102395964,30.03,77505.33,0.0,-0.38055,0.00022,21.95654]
[1777102401083,30.04,77508.67,0.0,-0.37982,0.00022,21.94471]
[1777102407823,30.04,77510.22,0.0,-0.37949,0.00022,21.93931]
[1777102412857,30.04,77510.81,0.0,-0.37935,0.00022,21.93317]
[1777102419399,30.04,77511.04,0.0,-0.3793,0.00022,21.93241]
[1777102424558,30.04,77510.55,0.0,-0.37942,0.00022,21.93427]
[1777102424660,30.04,77510.56,0.0,-0.37941,0.00022,21.93425]
[1777102429983,30.04,77511.12,0.0,-0.3793,0.00022,21.93229]
[1777102435653,30.04,77510.64,0.0,-0.3794,0.00022,21.93406]
[1777102441076,30.04,77512.1,0.0,-0.37909,0.00022,21.92886]
[1777102441983,30.04,77513.3,0.0,-0.37882,0.00022,21.92452]
[1777102442311,30.04,77513.3,0.0,-0.37882,0.00022,21.92452]
[1777102443103,30.05,77517.62,0.0,-0.37788,0.00022,21.90882]
[1777102443113,30.05,77517.62,0.0,-0.37788,0.00022,21.90882]
[1777102449117,30.05,77517.35,0.0,-0.37794,0.00022,21.90992]
[1777102450067,30.05,77517.35,0.0,-0.37794,0.00022,21.90992]
[1777102450099,30.05,77517.35,0.0,-0.37794,0.00022,21.90992]
[1777102450129,30.05,77517.35,0.0,-0.37794,0.00022,21.90992]
[1777102450160,30.05,77517.35,0.0,-0.37794,0.00022,21.90992]
[1777102450189,30.05,77517.35,0.0,-0.37794,0.00022,21.90992]
[1777102450219,30.05,77517.35,0.0,-0.37794,0.00022,21.90992]
[1777102450250,30.05,77517.35,0.0,-0.37794,0.00022,21.90992]
[1777102450592,30.05,77517.35,0.0,-0.37794,0.00022,21.90992]
[1777102450694,30.05,77517.67,0.0,-0.37787,0.00022,21.90879]
[1777102452693,30.05,77517.67,0.0,-0.37787,0.00022,21.90879]
[1777102453069,30.05,77517.69,0.0,-0.37787,0.00022,21.90874]
[1777102453251,30.05,77517.69,0.0,-0.37787,0.00022,21.90874]
[1777102454366,30.05,77530.07,0.0,-0.37516,0.00022,21.86307]
[1777102455428,30.05,77530.07,0.0,-0.37516,0.00022,21.86307]
[1777102455530,30.05,77528.9,0.0,-0.37542,0.00022,21.86747]
[1777102460916,30.05,77529.08,0.0,-0.37538,0.00022,21.86692]
[1777102461690,30.05,77529.38,0.0,-0.37532,0.00022,21.86586]
[1777102461838,30.05,77529.38,0.0,-0.37532,0.00022,21.86586]
[1777102461857,30.05,77529.38,0.0,-0.37532,0.00022,21.86586]
[1777102461885,30.05,77529.38,0.0,-0.37532,0.00022,21.86586]
[1777102461913,30.05,77529.38,0.0,-0.37532,0.00022,21.86586]
[1777102461942,30.05,77529.38,0.0,-0.37532,0.00022,21.86586]
[1777102461972,30.05,77529.38,0.0,-0.37532,0.00022,21.86586]
[1777102462002,30.05,77529.38,0.0,-0.37532,0.00022,21.86586]
[1777102462032,30.05,77529.38,0.0,-0.37532,0.00022,21.86586]
[1777102462790,30.05,77529.54,0.0,-0.37529,0.00022,21.86526]
[1777102463237,30.05,77529.54,0.0,-0.37529,0.00022,21.86526]
[1777102463312,30.05,77537.28,0.0,-0.3736,0.00022,21.83627]
[1777102464821,30.05,77537.2,0.0,-0.37362,0.00022,21.83662]
[1777102467752,30.06,77537.49,0.0,-0.37356,0.00022,21.83568]
[1777102468602,30.06,77545.05,0.0,-0.37191,0.00022,21.80695]
[1777102475185,30.06,77545.1,0.0,-0.3719,0.00022,21.80292]
[1777102481504,30.07,77547.1,0.0,-0.37149,0.00022,21.79576]
[1777102485696,30.07,77547.84,0.0,-0.37134,0.00022,21.79321]
[1777102485709,30.07,77547.84,0.0,-0.37134,0.00022,21.79321]
[1777102485728,30.07,77547.84,0.0,-0.37134,0.00022,21.79321]
[1777102485797,30.07,77548.15,0.0,-0.37128,0.00022,21.79209]
[1777102491412,30.08,77550.06,0.0,-0.37089,0.00022,21.78516]
[1777102496448,30.08,77552.96,0.0,-0.37027,0.00022,21.77433]
[1777102501482,30.09,77550.42,0.0,-0.37085,0.00022,21.78457]
[1777102503772,30.09,77550.4,0.0,-0.37086,0.00022,21.78481]
[1777102504754,30.09,77550.2,0.0,-0.37091,0.00022,21.78566]
[1777102510881,30.1,77548.78,0.0,-0.37124,0.00022,21.79153]
[1777102513088,30.1,77547.38,0.0,-0.37156,0.00022,21.79715]
[1777102513189,30.1,77547.82,0.0,-0.37146,0.00022,21.79546]
[1777102518601,30.11,77544.61,0.0,-0.37219,0.00022,21.8082]
[1777102523636,30.11,77543.72,0.0,-0.3724,0.00022,21.81195]
[1777102528671,30.12,77542.97,0.0,-0.37258,0.00022,21.81516]
[1777102534712,30.12,77542.99,0.0,-0.37258,0.00022,21.81138]
[1777102540998,30.13,77542.85,0.0,-0.37263,0.00022,21.81219]
[1777102541762,30.13,77542.68,0.0,-0.37267,0.00022,21.81304]
[1777102547386,30.13,77544.78,0.0,-0.37222,0.00022,21.80522]
[1777102552880,30.13,77544.69,0.0,-0.37225,0.00022,21.80568]
[1777102559890,30.14,77542.56,0.0,-0.37273,0.00022,21.814]
[1777102561575,30.14,77542.56,0.0,-0.37273,0.00022,21.814]
[1777102561625,30.14,77542.56,0.0,-0.37273,0.00022,21.814]
[1777102561660,30.14,77542.56,0.0,-0.37273,0.00022,21.814]
[1777102561733,30.14,77542.54,0.0,-0.37273,0.00022,21.81412]
[1777102563987,30.14,77538.84,0.0,-0.37354,0.00022,21.82813]
[1777102564522,30.14,77538.84,0.0,-0.37354,0.00022,21.82813]
[1777102564539,30.14,77538.84,0.0,-0.37354,0.00022,21.82813]
[1777102564741,30.14,77527.28,0.0,-0.37607,0.00022,21.87139]
[1777102566559,30.14,77526.82,0.0,-0.37617,0.00022,21.87312]
[1777102566570,30.14,77526.82,0.0,-0.37617,0.00022,21.87312]
[1777102566982,30.14,77526.88,0.0,-0.37616,0.00022,21.87293]
[1777102567285,30.14,77526.88,0.0,-0.37616,0.00022,21.87293]
[1777102567294,30.14,77526.88,0.0,-0.37616,0.00022,21.87293]
[1777102567323,30.14,77526.88,0.0,-0.37616,0.00022,21.87293]
[1777102568115,30.14,77526.94,0.0,-0.37615,0.00022,21.87275]
[1777102568571,30.14,77526.94,0.0,-0.37615,0.00022,21.87275]
[1777102568638,30.14,77526.33,0.0,-0.37628,0.00022,21.87504]
[1777102570121,30.14,77525.62,0.0,-0.37644,0.00022,21.87765]
[1777102575677,30.14,77524.72,0.0,-0.37665,0.00022,21.88115]
[1777102580746,30.15,77523.47,0.0,-0.37693,0.00022,21.88589]
[1777102585779,30.15,77522.55,0.0,-0.37714,0.00022,21.88938]
[1777102591631,30.15,77521.35,0.0,-0.3774,0.00022,21.89385]
[1777102597015,30.15,77520.46,0.0,-0.37759,0.00022,21.8932]
[1777102603455,30.16,77519.96,0.0,-0.37771,0.00022,21.89517]
[1777102610070,30.16,77520.34,0.0,-0.37764,0.00022,21.89398]
[1777102612674,30.16,77521.74,0.0,-0.37733,0.00022,21.88894]
[1777102612727,30.16,77521.74,0.0,-0.37733,0.00022,21.88894]
[1777102612827,30.16,77523.09,0.0,-0.37704,0.00022,21.88409]
[1777102614577,30.16,77523.09,0.0,-0.37704,0.00022,21.88409]
[1777102614605,30.16,77523.09,0.0,-0.37704,0.00022,21.88409]
[1777102614635,30.16,77523.09,0.0,-0.37704,0.00022,21.88409]
[1777102614665,30.16,77523.09,0.0,-0.37704,0.00022,21.88409]
[1777102614780,30.16,77524.3,0.0,-0.37678,0.00022,21.87971]
[1777102615350,30.16,77524.3,0.0,-0.37678,0.00022,21.87971]
[1777102615398,30.16,77524.26,0.0,-0.37679,0.00022,21.87989]
[1777102616682,30.16,77524.26,0.0,-0.37679,0.00022,21.87989]
[1777102616699,30.16,77524.26,0.0,-0.37679,0.00022,21.87989]
[1777102616729,30.16,77524.26,0.0,-0.37679,0.00022,21.87989]
[1777102617415,30.16,77525.3,0.0,-0.37657,0.00022,21.8761]
[1777102617516,30.16,77525.14,0.0,-0.3766,0.00022,21.87672]
[1777102618775,30.16,77525.14,0.0,-0.3766,0.00022,21.87672]
[1777102623104,30.17,77526.43,0.0,-0.37633,0.00022,21.87214]
[1777102629392,30.17,77527.88,0.0,-0.37602,0.00022,21.86698]
[1777102634426,30.17,77528.86,0.0,-0.37582,0.00022,21.86346]
[1777102639463,30.17,77529.97,0.0,-0.37558,0.00022,21.85944]
[1777102643898,30.17,77530.55,0.0,-0.37546,0.00022,21.85734]
[1777102645540,30.17,77530.91,0.0,-0.37538,0.00022,21.85604]
[1777102649560,30.17,77531.32,0.0,-0.37529,0.00022,21.85458]
[1777102650713,30.17,77531.64,0.0,-0.37522,0.00022,21.85341]
[1777102654295,30.17,77532.14,0.0,-0.3751,0.00022,21.84749]
[1777102654379,30.17,77532.14,0.0,-0.3751,0.00022,21.84749]
[1777102654578,30.17,77527.8,0.0,-0.37605,0.00022,21.86359]
[1777102657634,30.18,77525.59,0.0,-0.37653,0.00022,21.87178]
[1777102658166,30.18,77525.31,0.0,-0.37659,0.00022,21.87282]
[1777102659816,30.18,77526.96,0.0,-0.37623,0.00022,21.86676]
[1777102660045,30.18,77527.54,0.0,-0.37611,0.00022,21.86464]
[1777102660058,30.18,77527.54,0.0,-0.37611,0.00022,21.86464]
[1777102662081,30.18,77527.9,0.0,-0.37603,0.00022,21.86335]
[1777102662096,30.18,77527.9,0.0,-0.37603,0.00022,21.86335]
[1777102663057,30.18,77528.26,0.0,-0.37595,0.00022,21.86203]
[1777102664089,30.18,77528.26,0.0,-0.37596,0.00022,21.86205]
[1777102664107,30.18,77528.26,0.0,-0.37596,0.00022,21.86205]
[1777102664123,30.18,77528.26,0.0,-0.37596,0.00022,21.86205]
[1777102664133,30.18,77528.26,0.0,-0.37596,0.00022,21.86205]
[1777102664285,30.18,77528.26,0.0,-0.37596,0.00022,21.86205]
[1777102664659,30.18,77528.26,0.0,-0.37596,0.00022,21.86205]
[1777102664789,30.18,77530.64,0.0,-0.37544,0.00022,21.85325]
[1777102666176,30.18,77530.64,0.0,-0.37544,0.00022,21.85325]
[1777102666236,30.18,77530.64,0.0,-0.37544,0.00022,21.85325]
[1777102666266,30.18,77530.64,0.0,-0.37544,0.00022,21.85325]
[1777102666663,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667653,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667666,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667682,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667712,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667742,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667771,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667798,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667801,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667829,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667859,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667888,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667918,30.18,77533.03,0.0,-0.37491,0.00022,21.84437]
[1777102667872,30.18,77532.61,0.0,-0.37501,0.00022,21.84595]
[1777102667948,30.18,77532.61,0.0,-0.37501,0.00022,21.84595]
[1777102667978,30.18,77532.61,0.0,-0.37501,0.00022,21.84595]
[1777102668008,30.18,77532.61,0.0,-0.37501,0.00022,21.84595]
[1777102668037,30.18,77532.61,0.0,-0.37501,0.00022,21.84595]
[1777102668066,30.18,77532.61,0.0,-0.37501,0.00022,21.84595]
[1777102673711,30.18,77533.55,0.0,-0.37481,0.00022,21.84251]
[1777102675582,30.18,77533.53,0.0,-0.37481,0.00022,21.8426]
[1777102675610,30.18,77533.53,0.0,-0.37481,0.00022,21.8426]
[1777102675640,30.18,77533.53,0.0,-0.37481,0.00022,21.8426]
[1777102675669,30.18,77533.53,0.0,-0.37481,0.00022,21.8426]
[1777102675700,30.18,77533.53,0.0,-0.37481,0.00022,21.8426]
[1777102675734,30.18,77533.53,0.0,-0.37481,0.00022,21.8426]
[1777102676344,30.18,77533.35,0.0,-0.37485,0.00022,21.84328]
[1777102676369,30.18,77533.4,0.0,-0.37484,0.00022,21.84309]
[1777102681669,30.18,77533.58,0.0,-0.3748,0.00022,21.84247]
[1777102687810,30.18,77534.64,0.0,-0.37458,0.00022,21.8386]
[1777102693851,30.18,77534.26,0.0,-0.37466,0.00022,21.84009]
[1777102699409,30.18,77535.05,0.0,-0.37449,0.00022,21.83719]
[1777102704542,30.18,77535.55,0.0,-0.37439,0.00022,21.8354]
[1777102709961,30.19,77539.94,0.0,-0.37344,0.00022,21.81907]
[1777102714999,30.19,77539.51,0.0,-0.37352,0.00022,21.81671]
[1777102720034,30.19,77539.54,0.0,-0.37352,0.00022,21.81675]
[1777102725068,30.19,77539.63,0.0,-0.37351,0.00022,21.81658]
[1777102730104,30.19,77541.49,0.0,-0.37312,0.00022,21.80975]
[1777102735366,30.2,77540.78,0.0,-0.37328,0.00022,21.81258]
[1777102739275,30.2,77541.03,0.0,-0.37324,0.00022,21.81179]
[1777102739335,30.2,77541.03,0.0,-0.37324,0.00022,21.81179]
[1777102739364,30.2,77541.03,0.0,-0.37324,0.00022,21.81179]
[1777102739461,30.2,77541.03,0.0,-0.37324,0.00022,21.81179]
[1777102739471,30.2,77541.03,0.0,-0.37324,0.00022,21.81179]
[1777102739791,30.2,77542.02,0.0,-0.37302,0.00022,21.80806]
[1777102745210,30.2,77544.53,0.0,-0.37248,0.00022,21.79871]
[1777102751252,30.21,77544.53,0.0,-0.3725,0.00022,21.79898]
[1777102758736,30.21,77544.85,0.0,-0.37245,0.00022,21.79816]
[1777102760995,30.21,77545.2,0.0,-0.37237,0.00022,21.79689]
[1777102761006,30.21,77545.2,0.0,-0.37237,0.00022,21.79689]
[1777102761018,30.21,77545.0,0.0,-0.37242,0.00022,21.79764]
[1777102761047,30.21,77545.0,0.0,-0.37242,0.00022,21.79764]
[1777102761076,30.21,77545.0,0.0,-0.37242,0.00022,21.79764]
[1777102761796,30.21,77545.0,0.0,-0.37242,0.00022,21.79764]
[1777102761897,30.21,77544.96,0.0,-0.37243,0.00022,21.7979]
[1777102767646,30.21,77544.61,0.0,-0.37251,0.00022,21.79928]
[1777102767822,30.21,77544.61,0.0,-0.37251,0.00022,21.79928]
[1777102768011,30.21,77544.61,0.0,-0.37251,0.00022,21.79928]
[1777102767927,30.22,77543.88,0.0,-0.37268,0.00022,21.80232]
[1777102768805,30.22,77554.52,0.0,-0.37038,0.00022,21.76169]
[1777102769454,30.22,77554.52,0.0,-0.37038,0.00022,21.76169]
[1777102769476,30.22,77554.52,0.0,-0.37038,0.00022,21.76169]
[1777102769481,30.22,77559.16,0.0,-0.36937,0.00022,21.74374]
[1777102771301,30.22,77559.47,0.0,-0.3693,0.00022,21.74245]
[1777102771402,30.22,77559.37,0.0,-0.36929,0.00022,21.73862]
[1777102772737,30.22,77559.37,0.0,-0.36929,0.00022,21.73862]
[1777102772764,30.21,77558.2,0.0,-0.36953,0.00022,21.74287]
[1777102773539,30.21,77558.2,0.0,-0.36953,0.00022,21.74287]
[1777102773640,30.21,77557.09,0.0,-0.36977,0.00022,21.74712]
[1777102776079,30.21,77556.65,0.0,-0.36986,0.00022,21.74872]
[1777102776142,30.21,77556.65,0.0,-0.36986,0.00022,21.74872]
[1777102776172,30.21,77556.65,0.0,-0.36986,0.00022,21.74872]
[1777102776867,30.21,77557.35,0.0,-0.36971,0.00022,21.74595]
[1777102780759,30.21,77558.48,0.0,-0.36946,0.00022,21.74146]
[1777102780861,30.21,77558.47,0.0,-0.36945,0.00022,21.74139]
[1777102781869,30.21,77558.47,0.0,-0.36945,0.00022,21.74139]
[1777102781932,30.21,77558.59,0.0,-0.36942,0.00022,21.74087]
[1777102782923,30.21,77558.59,0.0,-0.36942,0.00022,21.74087]
[1777102782942,30.2,77558.56,0.0,-0.36943,0.00022,21.74094]
[1777102788945,30.2,77556.93,0.0,-0.36976,0.00022,21.74695]
[1777102795559,30.2,77558.41,0.0,-0.36942,0.00022,21.74081]
[1777102800065,30.19,77558.57,0.0,-0.36938,0.00022,21.74003]
[1777102800103,30.19,77558.57,0.0,-0.36938,0.00022,21.73997]
[1777102800149,30.19,77558.57,0.0,-0.36938,0.00022,21.73997]
[1777102800594,30.19,77558.88,0.0,-0.36931,0.00022,21.73876]
[1777102801092,30.19,77558.88,0.0,-0.36931,0.00022,21.73876]
[1777102802498,30.19,77555.29,0.0,-0.37008,0.00022,21.75257]
[1777102802610,30.19,77549.88,0.0,-0.37126,0.00022,21.77344]
[1777102803831,30.19,77549.88,0.0,-0.37126,0.00022,21.77344]
[1777102803903,30.19,77549.88,0.0,-0.37126,0.00022,21.77344]
[1777102804431,30.19,77551.39,0.0,-0.37093,0.00022,21.76769]
[1777102804486,30.19,77551.39,0.0,-0.37093,0.00022,21.76769]
[1777102804522,30.19,77551.39,0.0,-0.37093,0.00022,21.76769]
[1777102804545,30.19,77551.39,0.0,-0.37093,0.00022,21.76769]
[1777102804561,30.19,77551.39,0.0,-0.37093,0.00022,21.76769]
[1777102804662,30.19,77548.89,0.0,-0.37148,0.00022,21.77732]
[1777102809536,30.2,77547.16,0.0,-0.37187,0.00022,21.78422]
[1777102811179,30.2,77545.71,0.0,-0.37219,0.00022,21.78988]
[1777102811713,30.2,77545.71,0.0,-0.37219,0.00022,21.78988]
[1777102811730,30.2,77545.71,0.0,-0.37219,0.00022,21.78988]
[1777102811759,30.2,77545.71,0.0,-0.37219,0.00022,21.78988]
[1777102812624,30.2,77541.09,0.0,-0.3732,0.00022,21.80743]
[1777102817832,30.2,77538.76,0.0,-0.37372,0.00022,21.81645]
[1777102818646,30.2,77538.15,0.0,-0.37386,0.00022,21.81879]
[1777102819631,30.2,77537.92,0.0,-0.37391,0.00022,21.8197]
[1777102820489,30.2,77537.79,0.0,-0.37394,0.00022,21.82023]
[1777102823880,30.21,77537.5,0.0,-0.37401,0.00022,21.82145]
[1777102824333,30.21,77537.38,0.0,-0.37404,0.00022,21.82194]
[1777102825440,30.21,77537.27,0.0,-0.37407,0.00022,21.82239]
[1777102830806,30.21,77536.8,0.0,-0.37418,0.00022,21.82442]
[1777102835841,30.22,77536.19,0.0,-0.37431,0.00022,21.82282]
[1777102842097,30.22,77536.03,0.0,-0.37435,0.00022,21.82356]
[1777102847925,30.22,77536.63,0.0,-0.37424,0.00022,21.82168]
[1777102852960,30.23,77536.46,0.0,-0.37429,0.00022,21.82251]
[1777102857995,30.23,77536.8,0.0,-0.37423,0.00022,21.82144]
[1777102864038,30.23,77537.32,0.0,-0.37413,0.00022,21.81975]
[1777102870081,30.24,77537.46,0.0,-0.37411,0.00022,21.81948]
[1777102875115,30.24,77537.32,0.0,-0.37415,0.00022,21.8202]
[1777102882997,30.24,77537.44,0.0,-0.37413,0.00022,21.81991]
[1777102888038,30.25,77537.06,0.0,-0.37423,0.00022,21.82163]
[1777102893206,30.25,77536.76,0.0,-0.37429,0.00022,21.81885]
[1777102898275,30.25,77536.56,0.0,-0.37434,0.00022,21.81978]
[1777102903315,30.25,77536.39,0.0,-0.37439,0.00022,21.82059]
[1777102908345,30.26,77536.47,0.0,-0.37438,0.00022,21.82046]
[1777102919867,30.26,77536.78,0.0,-0.37434,0.00022,21.81973]
[1777102926728,30.26,77537.09,0.0,-0.37428,0.00022,21.81875]
[1777102936540,30.27,77537.24,0.0,-0.37427,0.00022,21.81859]
[1777102939373,30.27,77537.27,0.0,-0.37427,0.00022,21.81859]
[1777102939406,30.27,77537.27,0.0,-0.37427,0.00022,21.81859]
[1777102940016,30.27,77532.79,0.0,-0.37524,0.00022,21.83528]
[1777102940836,30.27,77532.79,0.0,-0.37524,0.00022,21.83528]
[1777102940884,30.27,77532.79,0.0,-0.37524,0.00022,21.83528]
[1777102940915,30.27,77532.79,0.0,-0.37524,0.00022,21.83528]
[1777102940966,30.27,77532.79,0.0,-0.37524,0.00022,21.83528]
[1777102941016,30.27,77527.32,0.0,-0.37644,0.00022,21.85547]
[1777102946614,30.27,77522.89,0.0,-0.37741,0.00022,21.87176]
[1777102948175,30.27,77522.89,0.0,-0.37741,0.00022,21.87176]
[1777102948215,30.28,77523.08,0.0,-0.37737,0.00022,21.87108]
[1777102948244,30.28,77523.08,0.0,-0.37737,0.00022,21.87108]
[1777102949094,30.28,77523.08,0.0,-0.37737,0.00022,21.87108]
[1777102949118,30.28,77523.27,0.0,-0.37733,0.00022,21.87043]
[1777102950220,30.28,77523.46,0.0,-0.37729,0.00022,21.86975]
[1777102950276,30.28,77523.8,0.0,-0.37721,0.00022,21.86852]
[1777102955978,30.28,77526.08,0.0,-0.3767,0.00022,21.85617]
[1777102961722,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102964815,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102964845,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102964875,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102964907,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102964935,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102964964,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102964998,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102965024,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102965053,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102965083,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102965113,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102965144,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102965173,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102965203,30.28,77527.42,0.0,-0.37642,0.00022,21.85139]
[1777102965232,30.28,77527.98,0.0,-0.3763,0.00022,21.84939]
[1777102965261,30.28,77527.98,0.0,-0.3763,0.00022,21.84939]
[1777102965290,30.28,77527.98,0.0,-0.3763,0.00022,21.84939]
[1777102965321,30.28,77527.98,0.0,-0.3763,0.00022,21.84939]
[1777102965406,30.28,77527.98,0.0,-0.3763,0.00022,21.84939]
[1777102965422,30.28,77528.17,0.0,-0.37626,0.00022,21.8487]
[1777102971610,30.28,77529.05,0.0,-0.37607,0.00022,21.84555]
[1777102976822,30.28,77529.99,0.0,-0.37587,0.00022,21.84221]
[1777102982178,30.28,77530.39,0.0,-0.37579,0.00022,21.84078]
[1777102989680,30.29,77531.45,0.0,-0.37556,0.00022,21.83695]
[1777102994766,30.29,77531.88,0.0,-0.37547,0.00022,21.83548]
[1777103000993,30.29,77532.43,0.0,-0.37536,0.00022,21.83353]
[1777103006030,30.29,77532.89,0.0,-0.37526,0.00022,21.83189]
[1777103011067,30.29,77533.3,0.0,-0.37516,0.00022,21.8263]
[1777103016100,30.29,77533.65,0.0,-0.37508,0.00022,21.82506]
[1777103021138,30.29,77533.96,0.0,-0.37502,0.00022,21.82398]
[1777103029192,30.29,77534.27,0.0,-0.37496,0.00022,21.82295]
[1777103038706,30.3,77534.17,0.0,-0.37499,0.00022,21.82347]
[1777103047769,30.3,77533.98,0.0,-0.37504,0.00022,21.82434]
[1777103053359,30.3,77533.86,0.0,-0.37507,0.00022,21.8249]
[1777103058401,30.3,77534.73,0.0,-0.37489,0.00022,21.82178]
[1777103063437,30.3,77538.82,0.0,-0.37401,0.00022,21.80668]
[1777103071493,30.31,77537.83,0.0,-0.37421,0.00022,21.80648]
[1777103076528,30.31,77536.94,0.0,-0.37441,0.00022,21.80992]
[1777103085591,30.31,77535.5,0.0,-0.37474,0.00022,21.81544]
[1777103090628,30.31,77535.27,0.0,-0.37479,0.00022,21.81638]
[1777103093286,30.31,77526.13,0.0,-0.37678,0.00022,21.85006]
[1777103099102,30.31,77523.52,0.0,-0.37735,0.00022,21.85954]
[1777103104725,30.31,77522.82,0.0,-0.3775,0.00022,21.86208]
[1777103111776,30.31,77522.3,0.0,-0.37762,0.00022,21.86398]
[1777103116813,30.31,77521.66,0.0,-0.37776,0.00022,21.86632]
[1777103122530,30.31,77521.78,0.0,-0.37773,0.00022,21.8659]
[1777103128329,30.31,77518.51,0.0,-0.37845,0.00022,21.87775]
[1777103133934,30.31,77517.13,0.0,-0.37873,0.00022,21.87863]
[1777103144004,30.31,77516.36,0.0,-0.3789,0.00022,21.88146]
[1777103151121,30.32,77516.85,0.0,-0.3788,0.00022,21.87973]
[1777103158102,30.32,77513.36,0.0,-0.37956,0.00022,21.89224]
[1777103163136,30.32,77514.15,0.0,-0.37939,0.00022,21.88942]
[1777103168281,30.32,77514.15,0.0,-0.37939,0.00022,21.88942]
[1777103174214,30.32,77516.16,0.0,-0.37895,0.00022,21.88221]
[1777103181901,30.32,77515.91,0.0,-0.379,0.00022,21.8831]
[1777103188311,30.31,77515.7,0.0,-0.37904,0.00022,21.88381]
[1777103195210,30.31,77515.86,0.0,-0.37901,0.00022,21.88324]
[1777103200395,30.31,77512.08,0.0,-0.37981,0.00022,21.89255]
[1777103201235,30.31,77512.08,0.0,-0.37981,0.00022,21.89255]
[1777103201247,30.31,77512.08,0.0,-0.37981,0.00022,21.89255]
[1777103201261,30.31,77512.08,0.0,-0.37981,0.00022,21.89255]
[1777103201336,30.31,77511.64,0.0,-0.37991,0.00022,21.8941]
[1777103206440,30.31,77510.23,0.0,-0.38021,0.00022,21.89908]
[1777103215601,30.31,77510.7,0.0,-0.38011,0.00022,21.89735]
[1777103221544,30.31,77511.02,0.0,-0.38003,0.00022,21.89607]
[1777103227586,30.31,77511.24,0.0,-0.37998,0.00022,21.89523]
[1777103234639,30.31,77511.81,0.0,-0.37985,0.00022,21.89316]
[1777103241682,30.31,77512.75,0.0,-0.37964,0.00022,21.88971]
[1777103247427,30.31,77512.92,0.0,-0.3796,0.00022,21.88908]
[1777103253133,30.3,77513.49,0.0,-0.37945,0.00022,21.88287]
[1777103259247,30.3,77513.87,0.0,-0.37937,0.00022,21.88146]
[1777103264846,30.3,77514.04,0.0,-0.37933,0.00022,21.88081]
[1777103269880,30.3,77513.04,0.0,-0.37954,0.00022,21.88434]
[1777103274967,30.3,77510.62,0.0,-0.38007,0.00022,21.89291]
[1777103280957,30.3,77506.15,0.0,-0.38104,0.00022,21.9086]
[1777103287167,30.3,77505.97,0.0,-0.38108,0.00022,21.90916]
[1777103293295,30.29,77507.83,0.0,-0.38066,0.00022,21.90235]
[1777103298443,30.29,77509.35,0.0,-0.38032,0.00022,21.89688]
[1777103305125,30.29,77510.18,0.0,-0.38013,0.00022,21.89384]
[1777103310161,30.29,77510.31,0.0,-0.3801,0.00022,21.89335]
[1777103315196,30.29,77509.57,0.0,-0.38024,0.00022,21.89183]
[1777103321238,30.29,77509.2,0.0,-0.38032,0.00022,21.89311]
[1777103327279,30.29,77509.85,0.0,-0.38018,0.00022,21.89078]
[1777103333280,30.29,77509.69,0.0,-0.38021,0.00022,21.89134]
[1777103340371,30.29,77509.37,0.0,-0.38028,0.00022,21.89246]
[1777103345563,30.29,77507.67,0.0,-0.38065,0.00022,21.89847]
[1777103350659,30.29,77507.33,0.0,-0.38073,0.00022,21.89966]
[1777103357490,30.29,77505.89,0.0,-0.38104,0.00022,21.90473]
[1777103362527,30.29,77505.07,0.0,-0.38122,0.00022,21.90761]
[1777103367560,30.29,77503.46,0.0,-0.38157,0.00022,21.91325]
[1777103372595,30.29,77503.66,0.0,-0.38151,0.00022,21.90842]
[1777103379088,30.29,77503.93,0.0,-0.38145,0.00022,21.90747]
[1777103384881,30.29,77503.02,0.0,-0.38165,0.00022,21.91065]
[1777103391523,30.29,77503.62,0.0,-0.38151,0.00022,21.90853]
[1777103397461,30.29,77503.85,0.0,-0.38146,0.00022,21.9077]
[1777103401521,30.29,77506.37,0.0,-0.38091,0.00022,21.89882]
[1777103401574,30.29,77506.37,0.0,-0.38091,0.00022,21.89882]
[1777103401595,30.29,77506.37,0.0,-0.38091,0.00022,21.89882]
[1777103401741,30.29,77506.03,0.0,-0.38099,0.00022,21.90003]
[1777103401847,30.29,77506.03,0.0,-0.38099,0.00022,21.90003]
[1777103401881,30.29,77506.03,0.0,-0.38099,0.00022,21.90003]
[1777103401909,30.29,77506.03,0.0,-0.38099,0.00022,21.90003]
[1777103402623,30.29,77510.21,0.0,-0.38007,0.00022,21.88522]
[1777103403256,30.29,77520.76,0.0,-0.37777,0.00022,21.84735]
[1777103409567,30.29,77521.88,0.0,-0.37753,0.00022,21.84339]
[1777103414890,30.29,77526.1,0.0,-0.37662,0.00022,21.82828]
[1777103419934,30.29,77527.09,0.0,-0.37641,0.00022,21.82475]
[1777103425967,30.3,77524.33,0.0,-0.37703,0.00022,21.83506]
[1777103427781,30.3,77525.25,0.0,-0.37683,0.00022,21.83172]
[1777103432619,30.3,77520.45,0.0,-0.37786,0.00022,21.84512]
[1777103432647,30.3,77520.45,0.0,-0.37786,0.00022,21.84512]
[1777103432674,30.3,77518.63,0.0,-0.37826,0.00022,21.85171]
[1777103438504,30.3,77517.3,0.0,-0.37855,0.00022,21.85657]
[1777103443584,30.3,77515.58,0.0,-0.37893,0.00022,21.86279]
[1777103448681,30.3,77513.93,0.0,-0.37929,0.00022,21.86875]
[1777103454004,30.3,77512.06,0.0,-0.3797,0.00022,21.87551]
[1777103459322,30.3,77511.33,0.0,-0.37987,0.00022,21.87818]
[1777103465244,30.31,77509.81,0.0,-0.3802,0.00022,21.88366]
[1777103471127,30.31,77508.91,0.0,-0.3804,0.00022,21.88692]
[1777103478333,30.31,77507.75,0.0,-0.38066,0.00022,21.89114]
[1777103483816,30.31,77507.31,0.0,-0.38076,0.00022,21.89274]
[1777103489218,30.31,77506.65,0.0,-0.38091,0.00022,21.89513]
[1777103494444,30.31,77506.21,0.0,-0.38099,0.00022,21.89265]
[1777103500488,30.31,77505.78,0.0,-0.38109,0.00022,21.89424]
[1777103505457,30.31,77505.78,0.0,-0.38109,0.00022,21.89424]
[1777103505500,30.31,77505.51,0.0,-0.38115,0.00022,21.89525]
[1777103513580,30.31,77505.24,0.0,-0.38122,0.00022,21.8963]
[1777103519623,30.32,77505.02,0.0,-0.38127,0.00022,21.89714]
[1777103524657,30.32,77504.77,0.0,-0.38133,0.00022,21.89808]
[1777103527818,30.32,77504.67,0.0,-0.38135,0.00022,21.89847]
[1777103533721,30.32,77504.52,0.0,-0.38139,0.00022,21.89907]
[1777103534882,30.32,77504.52,0.0,-0.38139,0.00022,21.89907]
[1777103541778,30.32,77504.43,0.0,-0.38142,0.00022,21.89949]
[1777103548268,30.32,77504.82,0.0,-0.38134,0.00022,21.8982]
[1777103553863,30.32,77504.64,0.0,-0.38136,0.00022,21.89481]
[1777103556654,30.32,77504.64,0.0,-0.38136,0.00022,21.89482]
[1777103556680,30.32,77504.64,0.0,-0.38136,0.00022,21.89482]
[1777103556722,30.32,77504.64,0.0,-0.38136,0.00022,21.89482]
[1777103556751,30.32,77504.64,0.0,-0.38136,0.00022,21.89482]
[1777103556748,30.32,77504.96,0.0,-0.38129,0.00022,21.89373]
[1777103557647,30.32,77504.96,0.0,-0.38129,0.00022,21.89373]
[1777103557658,30.32,77504.96,0.0,-0.38129,0.00022,21.89373]
[1777103557748,30.32,77505.52,0.0,-0.38117,0.00022,21.89178]
[1777103558254,30.32,77505.52,0.0,-0.38117,0.00022,21.89178]
[1777103558337,30.32,77506.05,0.0,-0.38106,0.00022,21.88993]
[1777103558914,30.32,77506.05,0.0,-0.38106,0.00022,21.88993]
[1777103558928,30.32,77506.05,0.0,-0.38106,0.00022,21.88993]
[1777103558950,30.32,77506.51,0.0,-0.38096,0.00022,21.88831]
[1777103564941,30.33,77506.2,0.0,-0.38103,0.00022,21.8895]
[1777103572580,30.33,77505.99,0.0,-0.38108,0.00022,21.8903]
[1777103572681,30.33,77505.72,0.0,-0.38114,0.00022,21.8913]
[1777103576588,30.33,77505.6,0.0,-0.38117,0.00022,21.89175]
[1777103576686,30.33,77505.43,0.0,-0.38121,0.00022,21.89238]
[1777103582059,30.33,77505.19,0.0,-0.38127,0.00022,21.89329]
[1777103585723,30.33,77505.24,0.0,-0.38126,0.00022,21.89315]
[1777103585824,30.33,77505.2,0.0,-0.38127,0.00022,21.89331]
[1777103589178,30.33,77505.15,0.0,-0.38128,0.00022,21.89353]
[1777103589562,30.33,77505.68,0.0,-0.38117,0.00022,21.89168]
[1777103589864,30.33,77506.2,0.0,-0.38105,0.00022,21.88985]
[1777103594866,30.33,77508.1,0.0,-0.38064,0.00022,21.8832]
[1777103603320,30.33,77512.53,0.0,-0.37968,0.00022,21.86757]
[1777103603469,30.33,77512.53,0.0,-0.37968,0.00022,21.86757]
[1777103603482,30.33,77512.53,0.0,-0.37968,0.00022,21.86757]
[1777103603570,30.34,77515.57,0.0,-0.37902,0.00022,21.85678]
[1777103606911,30.34,77515.1,0.0,-0.37912,0.00022,21.85849]
[1777103607629,30.34,77515.1,0.0,-0.37912,0.00022,21.85849]
[1777103607730,30.34,77514.38,0.0,-0.37928,0.00022,21.8611]
[1777103608231,30.34,77514.38,0.0,-0.37928,0.00022,21.8611]
[1777103608691,30.34,77514.38,0.0,-0.37928,0.00022,21.86111]
[1777103610745,30.34,77514.38,0.0,-0.37928,0.00022,21.86111]
[1777103610806,30.34,77513.6,0.0,-0.37945,0.00022,21.86393]
[1777103614053,30.34,77512.4,0.0,-0.3797,0.00022,21.86413]
[1777103619901,30.34,77514.28,0.0,-0.37929,0.00022,21.8575]
[1777103620224,30.34,77515.02,0.0,-0.37913,0.00022,21.85487]
[1777103621839,30.34,77515.02,0.0,-0.37913,0.00022,21.85487]
[1777103628831,30.34,77520.15,0.0,-0.37802,0.00022,21.83656]
[1777103629158,30.34,77520.15,0.0,-0.37802,0.00022,21.83656]
[1777103638214,30.34,77522.24,0.0,-0.37757,0.00022,21.82906]
[1777103643460,30.34,77525.82,0.0,-0.37679,0.00022,21.81621]
[1777103650514,30.35,77524.46,0.0,-0.3771,0.00022,21.82128]
[1777103656684,30.35,77524.62,0.0,-0.37706,0.00022,21.82074]
[1777103662626,30.35,77523.27,0.0,-0.37737,0.00022,21.82581]
[1777103669111,30.35,77522.4,0.0,-0.37756,0.00022,21.82906]
[1777103670388,30.35,77522.4,0.0,-0.37756,0.00022,21.82906]
[1777103670420,30.35,77522.4,0.0,-0.37756,0.00022,21.82906]
[1777103670431,30.35,77522.4,0.0,-0.37756,0.00022,21.82906]
[1777103670490,30.35,77522.3,0.0,-0.37759,0.00022,21.82944]
[1777103676291,30.35,77523.59,0.0,-0.37729,0.00022,21.8207]
[1777103678183,30.35,77528.44,0.0,-0.37623,0.00022,21.80303]
[1777103684153,30.35,77530.72,0.0,-0.37573,0.00022,21.79454]
[1777103687516,30.35,77531.85,0.0,-0.37548,0.00022,21.79031]
[1777103687569,30.35,77531.85,0.0,-0.37548,0.00022,21.79031]
[1777103687598,30.35,77531.85,0.0,-0.37548,0.00022,21.79031]
[1777103694287,30.35,77533.49,0.0,-0.37512,0.00022,21.78412]
[1777103696906,30.35,77533.77,0.0,-0.37506,0.00022,21.78311]
[1777103697869,30.35,77534.28,0.0,-0.37495,0.00022,21.78128]
[1777103703911,30.35,77535.47,0.0,-0.3747,0.00022,21.77695]
[1777103710402,30.35,77535.87,0.0,-0.37461,0.00022,21.77555]
[1777103718011,30.35,77536.29,0.0,-0.37453,0.00022,21.77409]
[1777103723044,30.35,77537.08,0.0,-0.37436,0.00022,21.77122]
[1777103728080,30.35,77537.04,0.0,-0.37437,0.00022,21.77142]
[1777103733683,30.35,77537.26,0.0,-0.37432,0.00022,21.77063]
[1777103739157,30.36,77537.41,0.0,-0.37428,0.00022,21.76602]
[1777103744192,30.36,77537.8,0.0,-0.37419,0.00022,21.76462]
[1777103749226,30.36,77538.31,0.0,-0.37409,0.00022,21.76279]
[1777103754959,30.36,77538.31,0.0,-0.37409,0.00022,21.76283]
[1777103760752,30.36,77538.31,0.0,-0.3741,0.00022,21.76295]
[1777103761804,30.36,77538.31,0.0,-0.3741,0.00022,21.76295]
[1777103761855,30.36,77538.31,0.0,-0.3741,0.00022,21.76295]
[1777103761884,30.36,77538.31,0.0,-0.3741,0.00022,21.76295]
[1777103761905,30.36,77538.18,0.0,-0.37412,0.00022,21.76345]
[1777103763908,30.36,77546.24,0.0,-0.37238,0.00022,21.73325]
[1777103765823,30.36,77546.24,0.0,-0.37238,0.00022,21.73325]
[1777103771957,30.36,77545.3,0.0,-0.37259,0.00022,21.73702]
[1777103777609,30.37,77541.4,0.0,-0.37345,0.00022,21.75184]
[1777103778411,30.37,77541.46,0.0,-0.37344,0.00022,21.75164]
[1777103778469,30.37,77541.46,0.0,-0.37344,0.00022,21.75164]
[1777103778499,30.37,77541.46,0.0,-0.37344,0.00022,21.75164]
[1777103779081,30.37,77541.24,0.0,-0.37348,0.00022,21.75248]
[1777103779984,30.37,77541.24,0.0,-0.37348,0.00022,21.75248]
[1777103787726,30.37,77540.43,0.0,-0.37367,0.00022,21.75566]
[1777103792831,30.37,77540.19,0.0,-0.37373,0.00022,21.75665]
[1777103800299,30.37,77539.82,0.0,-0.3738,0.00022,21.75411]
[1777103800377,30.37,77539.82,0.0,-0.3738,0.00022,21.75411]
[1777103800534,30.37,77539.82,0.0,-0.3738,0.00022,21.75411]
[1777103800581,30.37,77539.82,0.0,-0.3738,0.00022,21.75411]
[1777103800753,30.37,77539.82,0.0,-0.3738,0.00022,21.75411]
[1777103800771,30.37,77539.82,0.0,-0.3738,0.00022,21.75411]
[1777103800880,30.37,77539.82,0.0,-0.3738,0.00022,21.75411]
[1777103800911,30.37,77539.82,0.0,-0.3738,0.00022,21.75411]
[1777103801028,30.37,77543.42,0.0,-0.37302,0.00022,21.74066]
[1777103802402,30.37,77548.95,0.0,-0.37182,0.00022,21.7198]
[1777103802413,30.37,77548.95,0.0,-0.37182,0.00022,21.7198]
[1777103802455,30.37,77548.95,0.0,-0.37182,0.00022,21.7198]
[1777103802485,30.37,77548.95,0.0,-0.37182,0.00022,21.7198]
[1777103802599,30.37,77549.78,0.0,-0.37164,0.00022,21.71665]
[1777103804449,30.37,77552.2,0.0,-0.37112,0.00022,21.70747]
[1777103804627,30.37,77553.26,0.0,-0.37089,0.00022,21.70345]
[1777103807647,30.38,77554.57,0.0,-0.37061,0.00022,21.69854]
[1777103807673,30.38,77554.57,0.0,-0.37061,0.00022,21.69854]
[1777103807701,30.38,77554.57,0.0,-0.37061,0.00022,21.69854]
[1777103807731,30.38,77554.57,0.0,-0.37061,0.00022,21.69854]
[1777103807760,30.38,77554.57,0.0,-0.37061,0.00022,21.69854]
[1777103807793,30.38,77554.57,0.0,-0.37061,0.00022,21.69854]
[1777103808511,30.38,77554.0,0.0,-0.37073,0.00022,21.70075]
[1777103808640,30.38,77553.79,0.0,-0.37078,0.00022,21.70157]
[1777103813675,30.38,77552.82,0.0,-0.37099,0.00022,21.70531]
[1777103818710,30.37,77552.06,0.0,-0.37114,0.00022,21.70787]
[1777103823746,30.37,77551.46,0.0,-0.37125,0.00022,21.70983]
[1777103824938,30.37,77551.46,0.0,-0.37125,0.00022,21.70983]
[1777103827291,30.36,77554.51,0.0,-0.37058,0.00022,21.69793]
[1777103827333,30.36,77554.51,0.0,-0.37058,0.00022,21.69793]
[1777103827568,30.36,77554.51,0.0,-0.37058,0.00022,21.69793]
[1777103827579,30.36,77554.51,0.0,-0.37058,0.00022,21.69793]
[1777103828083,30.36,77555.17,0.0,-0.37043,0.00022,21.69527]
[1777103828821,30.36,77555.17,0.0,-0.37043,0.00022,21.69527]
[1777103828836,30.36,77555.17,0.0,-0.37043,0.00022,21.69527]
[1777103830853,30.36,77555.5,0.0,-0.37034,0.00022,21.69375]
[1777103830863,30.36,77555.5,0.0,-0.37034,0.00022,21.69375]
[1777103832892,30.36,77556.55,0.0,-0.3701,0.00022,21.68946]
[1777103832921,30.36,77556.55,0.0,-0.3701,0.00022,21.68946]
[1777103832963,30.35,77556.55,0.0,-0.3701,0.00022,21.68933]
[1777103838850,30.34,77558.04,0.0,-0.36974,0.00022,21.68291]
[1777103843885,30.34,77559.02,0.0,-0.36949,0.00022,21.67849]
[1777103848891,30.33,77559.73,0.0,-0.36931,0.00022,21.6752]
[1777103848993,30.33,77559.83,0.0,-0.36928,0.00022,21.67467]
[1777103849967,30.33,77559.83,0.0,-0.36928,0.00022,21.67467]
[1777103855970,30.31,77561.1,0.0,-0.36893,0.00022,21.66461]
[1777103858283,30.31,77561.35,0.0,-0.36887,0.00022,21.66338]
[1777103860177,30.31,77557.46,0.0,-0.3697,0.00022,21.6782]
[1777103860225,30.31,77557.46,0.0,-0.3697,0.00022,21.6782]
[1777103861005,30.31,77553.91,0.0,-0.37046,0.00022,21.69175]
[1777103865584,30.3,77552.61,0.0,-0.37073,0.00022,21.69646]
[1777103871104,30.29,77549.67,0.0,-0.37133,0.00022,21.70704]
[1777103872446,30.29,77548.99,0.0,-0.37147,0.00022,21.70951]
[1777103879157,30.28,77548.67,0.0,-0.37151,0.00022,21.71014]
[1777103880779,30.28,77548.43,0.0,-0.37154,0.00022,21.71067]
[1777103880877,30.28,77548.43,0.0,-0.37154,0.00022,21.71067]
[1777103880880,30.27,77548.34,0.0,-0.37155,0.00022,21.71088]
[1777103886635,30.27,77547.62,0.0,-0.37168,0.00022,21.713]
[1777103893228,30.25,77546.99,0.0,-0.37177,0.00022,21.71454]
[1777103898840,30.25,77546.75,0.0,-0.37179,0.00022,21.71486]
[1777103904305,30.24,77546.75,0.0,-0.37175,0.00022,21.71417]
[1777103909340,30.23,77546.53,0.0,-0.37177,0.00022,21.71445]
[1777103914698,30.22,77546.01,0.0,-0.37184,0.00022,21.71184]
[1777103920022,30.22,77546.25,0.0,-0.37177,0.00022,21.71053]
[1777103925458,30.21,77546.2,0.0,-0.37174,0.00022,21.70995]
[1777103930711,30.2,77546.2,0.0,-0.37172,0.00022,21.70963]
[1777103930915,30.2,77546.2,0.0,-0.37172,0.00022,21.70963]
[1777103931016,30.2,77546.14,0.0,-0.37172,0.00022,21.70955]
[1777103933753,30.2,77546.14,0.0,-0.37172,0.00022,21.70955]
[1777103933959,30.19,77546.07,0.0,-0.37172,0.00022,21.70951]
[1777103934668,30.19,77546.07,0.0,-0.37172,0.00022,21.70951]
[1777103934934,30.19,77546.07,0.0,-0.37172,0.00022,21.70951]
[1777103935035,30.19,77545.56,0.0,-0.37182,0.00022,21.71136]
[1777103936728,30.19,77545.56,0.0,-0.37182,0.00022,21.71136]
[1777103937108,30.19,77545.43,0.0,-0.37184,0.00022,21.71165]
[1777103937269,30.19,77545.43,0.0,-0.37184,0.00022,21.71165]
[1777103937291,30.19,77545.43,0.0,-0.37184,0.00022,21.71165]
[1777103937954,30.19,77545.43,0.0,-0.37184,0.00022,21.71165]
[1777103938099,30.19,77538.86,0.0,-0.37327,0.00022,21.73648]
[1777103939820,30.19,77537.04,0.0,-0.37367,0.00022,21.74334]
[1777103939922,30.18,77536.95,0.0,-0.37367,0.00022,21.74345]
[1777103942978,30.18,77536.31,0.0,-0.37381,0.00022,21.74574]
[1777103943079,30.18,77534.76,0.0,-0.37414,0.00022,21.75145]
[1777103946767,30.18,77529.99,0.0,-0.37518,0.00022,21.76915]
[1777103946822,30.18,77523.38,0.0,-0.37663,0.00022,21.79357]
[1777103951083,30.18,77517.51,0.0,-0.37792,0.00022,21.81517]
[1777103958137,30.18,77513.26,0.0,-0.37887,0.00022,21.83077]
[1777103961632,30.18,77513.26,0.0,-0.37887,0.00022,21.83077]
[1777103961970,30.18,77513.26,0.0,-0.37887,0.00022,21.83077]
[1777103962071,30.19,77511.63,0.0,-0.37923,0.00022,21.83674]
[1777103968207,30.19,77508.46,0.0,-0.37993,0.00022,21.84823]
[1777103969580,30.19,77508.46,0.0,-0.37993,0.00022,21.84825]
[1777103970117,30.19,77507.24,0.0,-0.3802,0.00022,21.85262]
[1777103970323,30.19,77507.24,0.0,-0.3802,0.00022,21.85262]
[1777103970665,30.19,77507.24,0.0,-0.3802,0.00022,21.85262]
[1777103970779,30.19,77506.88,0.0,-0.38028,0.00022,21.85392]
[1777103971406,30.19,77506.88,0.0,-0.38028,0.00022,21.85392]
[1777103971786,30.19,77506.7,0.0,-0.3803,0.00022,21.85044]
[1777103972636,30.19,77506.7,0.0,-0.3803,0.00022,21.85044]
[1777103972651,30.19,77506.7,0.0,-0.3803,0.00022,21.85044]
[1777103974703,30.19,77491.92,0.0,-0.38356,0.00022,21.90237]
[1777103975369,30.19,77492.18,0.0,-0.3835,0.00022,21.90145]
[1777103975816,30.19,77492.97,0.0,-0.38333,0.00022,21.8987]
[1777103980851,30.19,77489.56,0.0,-0.38407,0.00022,21.91037]
[1777103984358,30.19,77490.49,0.0,-0.38386,0.00022,21.90708]
[1777103984877,30.18,77490.84,0.0,-0.38378,0.00022,21.90585]
[1777103985723,30.18,77490.84,0.0,-0.38378,0.00022,21.90585]
[1777103985824,30.18,77491.11,0.0,-0.38372,0.00022,21.90489]
[1777103986797,30.18,77491.11,0.0,-0.38372,0.00022,21.90489]
[1777103986898,30.18,77491.36,0.0,-0.38367,0.00022,21.90399]
[1777103990098,30.18,77491.66,0.0,-0.3836,0.00022,21.9029]
[1777103990121,30.18,77491.66,0.0,-0.3836,0.00022,21.9029]
[1777103990156,30.18,77492.18,0.0,-0.38348,0.00022,21.90107]
[1777103991066,30.18,77492.18,0.0,-0.38348,0.00022,21.90107]
[1777103991167,30.18,77490.71,0.0,-0.3838,0.00022,21.90613]
[1777103991620,30.18,77490.71,0.0,-0.3838,0.00022,21.90613]
[1777103991758,30.18,77490.71,0.0,-0.3838,0.00022,21.90613]
[1777103991927,30.18,77490.71,0.0,-0.3838,0.00022,21.9061]
[1777103993249,30.18,77490.71,0.0,-0.3838,0.00022,21.9061]
[1777103993260,30.18,77490.71,0.0,-0.3838,0.00022,21.9061]
[1777103993591,30.18,77492.0,0.0,-0.38351,0.00022,21.90161]
[1777103994095,30.18,77492.0,0.0,-0.38351,0.00022,21.90161]
[1777103994196,30.18,77491.55,0.0,-0.38361,0.00022,21.90314]
[1777103995005,30.18,77491.55,0.0,-0.38361,0.00022,21.90314]
[1777103995106,30.18,77491.19,0.0,-0.38369,0.00022,21.90435]
[1777104000991,30.18,77484.73,0.0,-0.38511,0.00022,21.9264]
[1777104001302,30.18,77484.73,0.0,-0.38511,0.00022,21.9264]
[1777104002570,30.18,77518.73,0.0,-0.37762,0.00022,21.80634]
[1777104000148,30.18,77518.73,0.0,-0.37762,0.00022,21.80634]
[1777104007388,30.18,77518.73,0.0,-0.37762,0.00022,21.80634]
[1777104011337,30.18,77513.2,0.0,-0.37883,0.00022,21.82639]
[1777104011767,30.18,77513.2,0.0,-0.37883,0.00022,21.82639]
[1777104012066,30.18,77513.36,0.0,-0.3788,0.00022,21.82581]
[1777104013074,30.18,77471.81,0.0,-0.38796,0.00022,21.96998]
[1777104018118,30.18,77476.95,0.0,-0.38682,0.00022,21.95278]
[1777104019972,30.18,77475.66,0.0,-0.38711,0.00022,21.95711]
[1777104021142,30.18,77474.19,0.0,-0.38744,0.00022,21.96204]
[1777104023262,30.18,77474.19,0.0,-0.38744,0.00022,21.96204]
[1777104024170,30.18,77473.92,0.0,-0.3875,0.00022,21.96294]
[1777104027952,30.18,77473.49,0.0,-0.38759,0.00022,21.96438]
[1777104028199,30.18,77473.16,0.0,-0.38766,0.00022,21.96548]
[1777104033230,30.18,77475.85,0.0,-0.38705,0.00022,21.95237]
[1777104038271,30.18,77471.32,0.0,-0.38805,0.00022,21.96752]
[1777104043304,30.18,77470.83,0.0,-0.38816,0.00022,21.96915]
[1777104054832,30.17,77469.28,0.0,-0.38849,0.00022,21.97397]
[1777104060821,30.16,77472.94,0.0,-0.38765,0.00022,21.96144]
[1777104068931,30.15,77467.54,0.0,-0.38881,0.00022,21.97877]
[1777104076988,30.14,77466.77,0.0,-0.38895,0.00022,21.9808]
[1777104087057,30.13,77470.37,0.0,-0.38811,0.00022,21.9682]
[1777104092648,30.13,77471.58,0.0,-0.38781,0.00022,21.95977]
[1777104101713,30.12,77473.88,0.0,-0.38727,0.00022,21.95158]
[1777104107199,30.11,77474.93,0.0,-0.38702,0.00022,21.94774]
[1777104118829,30.1,77477.79,0.0,-0.38635,0.00022,21.93755]
[1777104121195,30.1,77477.79,0.0,-0.38635,0.00022,21.93755]
[1777104121294,30.1,77478.17,0.0,-0.38626,0.00022,21.93612]
[1777104121675,30.1,77478.17,0.0,-0.38626,0.00022,21.93612]
[1777104121685,30.1,77478.17,0.0,-0.38626,0.00022,21.93612]
[1777104121849,30.1,77478.22,0.0,-0.38625,0.00022,21.93595]
[1777104122477,30.1,77478.22,0.0,-0.38625,0.00022,21.93595]
[1777104122956,30.1,77478.22,0.0,-0.38625,0.00022,21.93595]
[1777104122959,30.1,77478.22,0.0,-0.38625,0.00022,21.93595]
[1777104123058,30.1,77480.83,0.0,-0.38566,0.00022,21.92698]
[1777104123796,30.1,77480.83,0.0,-0.38566,0.00022,21.92698]
[1777104124027,30.1,77480.83,0.0,-0.38566,0.00022,21.92698]
[1777104124152,30.1,77481.33,0.0,-0.38555,0.00022,21.92524]
[1777104131368,30.09,77484.43,0.0,-0.38484,0.00022,21.91433]
[1777104137963,30.09,77487.58,0.0,-0.38413,0.00022,21.90326]
[1777104144006,30.09,77490.24,0.0,-0.38354,0.00022,21.89387]
[1777104149042,30.08,77494.5,0.0,-0.38258,0.00022,21.87882]
[1777104150047,30.08,77500.36,0.0,-0.38129,0.00022,21.85813]
[1777104155082,30.08,77501.48,0.0,-0.38101,0.00022,21.84989]
[1777104160118,30.08,77498.53,0.0,-0.38166,0.00022,21.86021]
[1777104161619,30.08,77499.14,0.0,-0.38152,0.00022,21.85802]
[1777104161628,30.08,77499.14,0.0,-0.38152,0.00022,21.85802]
[1777104161741,30.08,77499.14,0.0,-0.38152,0.00022,21.85802]
[1777104162131,30.08,77499.7,0.0,-0.38139,0.00022,21.85601]
[1777104163049,30.08,77499.7,0.0,-0.38139,0.00022,21.85601]
[1777104163067,30.08,77499.7,0.0,-0.38139,0.00022,21.85601]
[1777104163150,30.08,77500.08,0.0,-0.38131,0.00022,21.85463]
[1777104165594,30.07,77500.32,0.0,-0.38124,0.00022,21.8536]
[1777104165596,30.07,77500.32,0.0,-0.38124,0.00022,21.8536]
[1777104166158,30.07,77499.92,0.0,-0.38133,0.00022,21.85493]
[1777104166983,30.07,77499.92,0.0,-0.38133,0.00022,21.85493]
[1777104167271,30.07,77498.04,0.0,-0.38174,0.00022,21.86149]
[1777104167585,30.07,77498.04,0.0,-0.38174,0.00022,21.86149]
[1777104168279,30.07,77498.81,0.0,-0.38156,0.00022,21.85867]
[1777104169116,30.07,77498.81,0.0,-0.38156,0.00022,21.85867]
[1777104169182,30.07,77498.81,0.0,-0.38156,0.00022,21.85858]
[1777104171626,30.07,77496.89,0.0,-0.38197,0.00022,21.86524]
[1777104172203,30.06,77496.85,0.0,-0.38198,0.00022,21.86535]
[1777104173067,30.06,77496.85,0.0,-0.38198,0.00022,21.86535]
[1777104173140,30.06,77496.85,0.0,-0.38198,0.00022,21.86535]
[1777104173549,30.06,77497.48,0.0,-0.38184,0.00022,21.8631]
[1777104174228,30.06,77497.42,0.0,-0.38185,0.00022,21.86328]
[1777104175062,30.06,77497.42,0.0,-0.38185,0.00022,21.86328]
[1777104175333,30.06,77497.41,0.0,-0.38185,0.00022,21.86329]
[1777104175522,30.06,77497.41,0.0,-0.38185,0.00022,21.86329]
[1777104177237,30.06,77497.58,0.0,-0.38181,0.00022,21.86259]
[1777104177728,30.06,77497.58,0.0,-0.38181,0.00022,21.86259]
[1777104178245,30.06,77497.7,0.0,-0.38178,0.00022,21.86212]
[1777104183279,30.06,77499.48,0.0,-0.38137,0.00022,21.85559]
[1777104188315,30.05,77499.64,0.0,-0.38133,0.00022,21.85481]
[1777104190679,30.05,77499.46,0.0,-0.38136,0.00022,21.85541]
[1777104190890,30.05,77499.65,0.0,-0.38132,0.00022,21.8547]
[1777104196371,30.05,77499.92,0.0,-0.38125,0.00022,21.85361]
[1777104201407,30.05,77502.93,0.0,-0.38058,0.00022,21.84276]
[1777104202766,30.05,77503.64,0.0,-0.38042,0.00022,21.84022]
[1777104202973,30.05,77503.64,0.0,-0.38042,0.00022,21.84022]
[1777104203419,30.05,77503.67,0.0,-0.38041,0.00022,21.8401]
[1777104203691,30.05,77503.67,0.0,-0.38041,0.00022,21.8401]
[1777104204427,30.05,77505.74,0.0,-0.37996,0.00022,21.83268]
[1777104209461,30.05,77505.62,0.0,-0.37998,0.00022,21.83309]
[1777104214496,30.05,77506.09,0.0,-0.37986,0.00022,21.82727]
[1777104214778,30.05,77506.09,0.0,-0.37986,0.00022,21.82727]
[1777104214840,30.05,77506.09,0.0,-0.37986,0.00022,21.82727]
[1777104215503,30.05,77506.32,0.0,-0.37981,0.00022,21.82644]
[1777104215815,30.05,77506.32,0.0,-0.37981,0.00022,21.82644]
[1777104216511,30.05,77507.83,0.0,-0.37947,0.00022,21.82101]
[1777104217908,30.05,77507.83,0.0,-0.37947,0.00022,21.82101]
[1777104217958,30.05,77507.83,0.0,-0.37947,0.00022,21.82101]
[1777104218009,30.05,77508.16,0.0,-0.3794,0.00022,21.81982]
[1777104223011,30.05,77506.92,0.0,-0.37968,0.00022,21.82432]
[1777104228045,30.05,77506.51,0.0,-0.37977,0.00022,21.82581]
[1777104228255,30.05,77506.38,0.0,-0.3798,0.00022,21.82635]
[1777104232330,30.05,77510.33,0.0,-0.37893,0.00022,21.81215]
[1777104232339,30.05,77510.33,0.0,-0.37894,0.00022,21.81222]
[1777104237271,30.05,77509.05,0.0,-0.37922,0.00022,21.81686]
[1777104237287,30.05,77509.05,0.0,-0.37922,0.00022,21.81686]
[1777104237373,30.05,77508.81,0.0,-0.37926,0.00022,21.81759]
[1777104243332,30.04,77507.68,0.0,-0.3795,0.00022,21.82138]
[1777104248736,30.04,77509.77,0.0,-0.37901,0.00022,21.81338]
[1777104250932,30.03,77510.89,0.0,-0.37873,0.00022,21.80867]
[1777104251033,30.02,77510.49,0.0,-0.37878,0.00022,21.80952]
[1777104251589,30.02,77510.49,0.0,-0.37878,0.00022,21.80952]
[1777104258806,29.99,77508.03,0.0,-0.37924,0.00022,21.81692]
[1777104260032,29.99,77508.03,0.0,-0.37924,0.00022,21.81692]
[1777104260271,29.99,77505.05,0.0,-0.37989,0.00022,21.82756]
[1777104265856,29.99,77503.46,0.0,-0.38022,0.00022,21.83294]
[1777104269454,29.99,77502.37,0.0,-0.38046,0.00022,21.83672]
[1777104269505,29.99,77502.37,0.0,-0.38046,0.00022,21.83672]
[1777104269555,29.98,77503.08,0.0,-0.38029,0.00022,21.83404]
[1777104272009,29.98,77502.98,0.0,-0.38031,0.00022,21.83434]
[1777104272028,29.98,77499.74,0.0,-0.38101,0.00022,21.84174]
[1777104273928,29.96,77500.28,0.0,-0.38081,0.00022,21.83842]
[1777104273951,29.96,77499.72,0.0,-0.38093,0.00022,21.84042]
[1777104275925,29.94,77490.58,0.0,-0.38289,0.00022,21.8715]
[1777104279306,29.93,77483.71,0.0,-0.3844,0.00022,21.89516]
[1777104284988,29.92,77486.12,0.0,-0.38383,0.00022,21.88629]
[1777104290024,29.92,77487.34,0.0,-0.38353,0.00022,21.88156]
[1777104293740,29.91,77491.22,0.0,-0.38265,0.00022,21.86756]
[1777104294061,29.91,77491.5,0.0,-0.38258,0.00022,21.86657]
[1777104299089,29.91,77487.67,0.0,-0.38343,0.00022,21.87995]
[1777104300027,29.91,77487.67,0.0,-0.38343,0.00022,21.87995]
[1777104300093,29.91,77487.67,0.0,-0.38343,0.00022,21.87995]
[1777104300151,29.91,77487.67,0.0,-0.38343,0.00022,21.87995]
[1777104300396,29.91,77500.68,0.0,-0.38054,0.00022,21.83381]
[1777104306537,29.91,77502.05,0.0,-0.38023,0.00022,21.82878]
[1777104313189,29.9,77503.08,0.0,-0.37997,0.00022,21.8245]
[1777104318446,29.9,77502.7,0.0,-0.38004,0.00022,21.82574]
[1777104320755,29.89,77502.49,0.0,-0.38007,0.00022,21.82622]
[1777104320814,29.89,77502.49,0.0,-0.38007,0.00022,21.82622]
[1777104320856,29.89,77502.18,0.0,-0.38013,0.00022,21.8272]
[1777104327233,29.88,77501.91,0.0,-0.38018,0.00022,21.8279]
[1777104332643,29.88,77501.57,0.0,-0.38023,0.00022,21.82483]
[1777104340381,29.87,77501.17,0.0,-0.38028,0.00022,21.82568]
[1777104343486,29.87,77501.17,0.0,-0.38028,0.00022,21.82568]
[1777104343529,29.87,77501.57,0.0,-0.38018,0.00022,21.82405]
[1777104345260,29.87,77501.57,0.0,-0.38018,0.00022,21.82398]
[1777104345467,29.86,77511.54,0.0,-0.37793,0.00022,21.7872]
[1777104352006,29.85,77510.79,0.0,-0.37805,0.00022,21.78903]
[1777104354253,29.85,77510.05,0.0,-0.37821,0.00022,21.79167]
[1777104354440,29.85,77510.05,0.0,-0.37821,0.00022,21.79167]
[1777104354515,29.84,77510.37,0.0,-0.37813,0.00022,21.79039]
[1777104355088,29.84,77510.37,0.0,-0.37813,0.00022,21.79039]
[1777104355135,29.84,77510.37,0.0,-0.37813,0.00022,21.79039]
[1777104355165,29.84,77510.37,0.0,-0.37813,0.00022,21.79039]
[1777104355297,29.84,77510.66,0.0,-0.37806,0.00022,21.78916]
[1777104357733,29.84,77509.98,0.0,-0.3782,0.00022,21.7915]
[1777104357860,29.84,77509.98,0.0,-0.3782,0.00022,21.7915]
[1777104358507,29.83,77509.65,0.0,-0.37826,0.00022,21.79239]
[1777104359825,29.83,77509.44,0.0,-0.37829,0.00022,21.793]
[1777104359835,29.83,77509.44,0.0,-0.37829,0.00022,21.793]
[1777104360521,29.83,77508.74,0.0,-0.37844,0.00022,21.79541]
[1777104365556,29.82,77507.89,0.0,-0.37858,0.00022,21.79773]
[1777104366571,29.82,77507.89,0.0,-0.37858,0.00022,21.79773]
[1777104366641,29.81,77508.7,0.0,-0.3784,0.00022,21.7946]
[1777104367578,29.81,77508.42,0.0,-0.37845,0.00022,21.79547]
[1777104367867,29.81,77508.42,0.0,-0.37845,0.00022,21.79547]
[1777104369871,29.81,77507.89,0.0,-0.37855,0.00022,21.7971]
[1777104370312,29.8,77507.67,0.0,-0.37859,0.00022,21.79775]
[1777104372905,29.8,77507.49,0.0,-0.37861,0.00022,21.7981]
[1777104372919,29.8,77507.49,0.0,-0.37861,0.00022,21.7981]
[1777104373005,29.8,77507.57,0.0,-0.37859,0.00022,21.79781]
[1777104373927,29.8,77507.57,0.0,-0.37859,0.00022,21.79781]
[1777104374008,29.8,77508.26,0.0,-0.37843,0.00022,21.79513]
[1777104381571,29.79,77511.72,0.0,-0.37762,0.00022,21.78164]
[1777104386703,29.77,77517.1,0.0,-0.37636,0.00022,21.76053]
[1777104388017,29.77,77517.1,0.0,-0.37636,0.00022,21.76053]
[1777104388067,29.77,77517.1,0.0,-0.37636,0.00022,21.76053]
[1777104388185,29.77,77522.09,0.0,-0.37524,0.00022,21.74166]
[1777104394759,29.75,77525.04,0.0,-0.37452,0.00022,21.7254]
[1777104403823,29.74,77528.7,0.0,-0.37363,0.00022,21.71022]
[1777104408858,29.73,77532.42,0.0,-0.37277,0.00022,21.69524]
[1777104414187,29.72,77536.83,0.0,-0.37176,0.00022,21.67767]
[1777104416495,29.72,77538.68,0.0,-0.37134,0.00022,21.67022]
[1777104416696,29.72,77538.68,0.0,-0.37134,0.00022,21.67022]
[1777104416654,29.71,77541.14,0.0,-0.37078,0.00022,21.66038]
[1777104418396,29.71,77551.21,0.0,-0.36854,0.00022,21.62036]
[1777104423972,29.7,77556.44,0.0,-0.36736,0.00022,21.59902]
[1777104425897,29.7,77556.33,0.0,-0.36737,0.00022,21.59926]
[1777104425910,29.7,77556.33,0.0,-0.36737,0.00022,21.59926]
[1777104425997,29.7,77555.94,0.0,-0.36745,0.00022,21.60074]
[1777104432023,29.69,77554.29,0.0,-0.36779,0.00022,21.6068]
[1777104435553,29.69,77554.14,0.0,-0.36781,0.00022,21.60722]
[1777104435584,29.69,77554.14,0.0,-0.36781,0.00022,21.60722]
[1777104435654,29.69,77553.72,0.0,-0.3679,0.00022,21.60873]
[1777104441084,29.68,77552.37,0.0,-0.36817,0.00022,21.6137]
[1777104446714,29.68,77549.15,0.0,-0.36887,0.00022,21.62612]
[1777104453969,29.67,77545.52,0.0,-0.36962,0.00022,21.63578]
[1777104460110,29.66,77545.21,0.0,-0.36966,0.00022,21.63653]
[1777104460230,29.66,77545.21,0.0,-0.36966,0.00022,21.63653]
[1777104460242,29.66,77545.21,0.0,-0.36966,0.00022,21.63653]
[1777104460331,29.66,77545.08,0.0,-0.36969,0.00022,21.63697]
[1777104461097,29.66,77545.08,0.0,-0.36969,0.00022,21.63697]
[1777104461224,29.66,77545.01,0.0,-0.3697,0.00022,21.63717]
[1777104462784,29.66,77548.02,0.0,-0.36903,0.00022,21.62516]
[1777104463160,29.66,77548.02,0.0,-0.36903,0.00022,21.62516]
[1777104463227,29.66,77547.98,0.0,-0.36903,0.00022,21.62525]
[1777104468747,29.65,77547.06,0.0,-0.36922,0.00022,21.62849]
[1777104475958,29.65,77546.42,0.0,-0.36934,0.00022,21.63076]
[1777104482371,29.64,77545.62,0.0,-0.36949,0.00022,21.63333]
[1777104487406,29.64,77544.98,0.0,-0.36961,0.00022,21.63547]
[1777104492386,29.63,77544.48,0.0,-0.36971,0.00022,21.63718]
[1777104492579,29.63,77544.46,0.0,-0.36971,0.00022,21.6372]
[1777104498485,29.63,77542.43,0.0,-0.37014,0.00022,21.64482]
[1777104503518,29.62,77542.41,0.0,-0.37013,0.00022,21.64457]
[1777104508552,29.62,77542.34,0.0,-0.37013,0.00022,21.64452]
[1777104515759,29.62,77542.32,0.0,-0.37013,0.00022,21.64454]
[1777104520958,29.61,77542.53,0.0,-0.37003,0.00022,21.63889]
[1777104527686,29.6,77542.81,0.0,-0.36994,0.00022,21.63738]
[1777104533728,29.6,77542.79,0.0,-0.36993,0.00022,21.63712]
[1777104538762,29.6,77543.05,0.0,-0.36986,0.00022,21.63582]
[1777104543798,29.59,77543.16,0.0,-0.36982,0.00022,21.63512]
[1777104548841,29.59,77543.14,0.0,-0.36981,0.00022,21.63493]
[1777104549865,29.59,77543.17,0.0,-0.3698,0.00022,21.63481]
[1777104550689,29.59,77542.9,0.0,-0.36986,0.00022,21.63583]
[1777104553888,29.59,77542.04,0.0,-0.37004,0.00022,21.63903]
[1777104553900,29.59,77542.04,0.0,-0.37004,0.00022,21.63903]
[1777104555909,29.58,77542.59,0.0,-0.36991,0.00022,21.63675]
[1777104555922,29.58,77542.59,0.0,-0.36991,0.00022,21.63675]
[1777104555948,29.58,77542.59,0.0,-0.36991,0.00022,21.63675]
[1777104557636,29.58,77543.11,0.0,-0.36979,0.00022,21.63459]
[1777104564950,29.58,77546.29,0.0,-0.36906,0.00022,21.62158]
[1777104569986,29.57,77548.13,0.0,-0.36864,0.00022,21.61395]
[1777104573784,29.57,77550.09,0.0,-0.36817,0.00022,21.60177]
[1777104573820,29.57,77550.09,0.0,-0.36817,0.00022,21.60177]
[1777104573835,29.57,77550.09,0.0,-0.36817,0.00022,21.60177]
[1777104573803,29.57,77557.6,0.0,-0.3665,0.00022,21.57138]
[1777104574017,29.57,77557.6,0.0,-0.3665,0.00022,21.57138]
[1777104579547,29.57,77562.3,0.0,-0.36545,0.00022,21.55206]
[1777104585091,29.57,77563.89,0.0,-0.36509,0.00022,21.54539]
[1777104590282,29.57,77563.92,0.0,-0.36508,0.00022,21.54515]
[1777104596455,29.56,77564.0,0.0,-0.36505,0.00022,21.5447]
[1777104602211,29.56,77564.27,0.0,-0.36499,0.00022,21.54343]
[1777104605252,29.56,77567.36,0.0,-0.3643,0.00022,21.53066]
[1777104605330,29.56,77567.36,0.0,-0.3643,0.00022,21.53066]
[1777104605341,29.56,77567.36,0.0,-0.3643,0.00022,21.53066]
[1777104605364,29.56,77567.36,0.0,-0.3643,0.00022,21.53066]
[1777104605369,29.56,77567.36,0.0,-0.3643,0.00022,21.53066]
[1777104605878,29.56,77567.99,0.0,-0.36416,0.00022,21.52803]
[1777104606520,29.56,77567.99,0.0,-0.36416,0.00022,21.52803]
[1777104606532,29.56,77567.99,0.0,-0.36416,0.00022,21.52803]
[1777104606743,29.56,77573.63,0.0,-0.36291,0.00022,21.50459]
[1777104607207,29.56,77573.63,0.0,-0.36291,0.00022,21.50459]
[1777104607228,29.56,77573.63,0.0,-0.36291,0.00022,21.50459]
[1777104607239,29.56,77573.63,0.0,-0.36291,0.00022,21.50459]
[1777104607899,29.56,77575.82,0.0,-0.36242,0.00022,21.49544]
[1777104612903,29.56,77575.78,0.0,-0.36244,0.00022,21.49567]
[1777104617905,29.56,77574.69,0.0,-0.36268,0.00022,21.5003]
[1777104618624,29.56,77574.49,0.0,-0.36273,0.00022,21.50115]
[1777104618742,29.56,77574.13,0.0,-0.36281,0.00022,21.50267]
[1777104619537,29.56,77574.13,0.0,-0.36281,0.00022,21.50267]
[1777104619642,29.56,77574.46,0.0,-0.36273,0.00022,21.50131]
[1777104625373,29.56,77575.59,0.0,-0.36249,0.00022,21.49665]
[1777104630405,29.57,77574.5,0.0,-0.36273,0.00022,21.50126]
[1777104634434,29.57,77567.94,0.0,-0.36416,0.00022,21.52436]
[1777104640475,29.56,77567.26,0.0,-0.36431,0.00022,21.52712]
[1777104650548,29.56,77567.19,0.0,-0.36432,0.00022,21.52733]
[1777104655581,29.56,77568.58,0.0,-0.36401,0.00022,21.52156]
[1777104660616,29.56,77569.44,0.0,-0.36382,0.00022,21.51797]
[1777104665651,29.56,77570.82,0.0,-0.36352,0.00022,21.51223]
[1777104670688,29.56,77571.1,0.0,-0.36345,0.00022,21.51105]
[1777104677737,29.56,77570.92,0.0,-0.36349,0.00022,21.51176]
[1777104684787,29.56,77570.85,0.0,-0.3635,0.00022,21.512]
[1777104692134,29.56,77570.67,0.0,-0.36354,0.00022,21.51273]
[1777104697901,29.56,77570.15,0.0,-0.36363,0.00022,21.51066]
[1777104703731,29.56,77570.7,0.0,-0.36351,0.00022,21.50835]
[1777104711981,29.56,77571.12,0.0,-0.36342,0.00022,21.50658]
[1777104712987,29.56,77571.81,0.0,-0.36326,0.00022,21.50368]
[1777104715981,29.56,77566.87,0.0,-0.36436,0.00022,21.52413]
[1777104716010,29.56,77566.87,0.0,-0.36436,0.00022,21.52413]
[1777104716278,29.56,77566.37,0.0,-0.36447,0.00022,21.52618]
[1777104722008,29.56,77565.95,0.0,-0.36455,0.00022,21.52784]
[1777104724838,29.56,77565.65,0.0,-0.36462,0.00022,21.52901]
[1777104730626,29.56,77563.26,0.0,-0.36514,0.00022,21.53869]
[1777104736156,29.55,77565.37,0.0,-0.36466,0.00022,21.52983]
[1777104739522,29.55,77565.95,0.0,-0.36453,0.00022,21.52738]
[1777104739594,29.55,77566.21,0.0,-0.36447,0.00022,21.52628]
[1777104744716,29.55,77567.15,0.0,-0.36426,0.00022,21.52226]
[1777104750781,29.55,77568.72,0.0,-0.3639,0.00022,21.51559]
[1777104757304,29.55,77569.81,0.0,-0.36363,0.00022,21.50675]
[1777104763800,29.55,77570.86,0.0,-0.36339,0.00022,21.50226]
[1777104769077,29.54,77573.38,0.0,-0.36283,0.00022,21.49163]
[1777104774423,29.54,77571.96,0.0,-0.36313,0.00022,21.49739]
[1777104780465,29.54,77570.38,0.0,-0.36348,0.00022,21.50382]
[1777104785499,29.54,77570.07,0.0,-0.36354,0.00022,21.50498]
[1777104790536,29.54,77568.45,0.0,-0.36389,0.00022,21.51158]
[1777104795570,29.54,77567.16,0.0,-0.36417,0.00022,21.51678]
[1777104800606,29.53,77571.26,0.0,-0.36325,0.00022,21.49963]
[1777104805644,29.53,77570.62,0.0,-0.36339,0.00022,21.50221]
[1777104814354,29.53,77569.53,0.0,-0.36363,0.00022,21.50668]
[1777104820166,29.53,77565.56,0.0,-0.36448,0.00022,21.51874]
[1777104825951,29.53,77564.83,0.0,-0.36463,0.00022,21.5216]
[1777104825966,29.53,77564.83,0.0,-0.36463,0.00022,21.5216]
[1777104826968,29.53,77564.45,0.0,-0.36472,0.00022,21.52314]
[1777104827066,29.53,77563.97,0.0,-0.36482,0.00022,21.5251]
[1777104832074,29.53,77563.22,0.0,-0.36499,0.00022,21.5281]
[1777104837077,29.52,77562.7,0.0,-0.36509,0.00022,21.53012]
[1777104842081,29.52,77561.85,0.0,-0.36528,0.00022,21.5335]
[1777104847100,29.52,77561.87,0.0,-0.36527,0.00022,21.53329]
[1777104852102,29.52,77560.82,0.0,-0.36549,0.00022,21.53748]
[1777104853892,29.52,77560.56,0.0,-0.36555,0.00022,21.5385]
[1777104855085,29.52,77550.54,0.0,-0.36778,0.00022,21.57918]
[1777104856282,29.52,77550.51,0.0,-0.36778,0.00022,21.57925]
[1777104856320,29.52,77550.51,0.0,-0.36778,0.00022,21.57925]
[1777104857077,29.52,77549.96,0.0,-0.3679,0.00022,21.58142]
[1777104862101,29.51,77547.59,0.0,-0.36842,0.00022,21.59074]
[1777104866279,29.51,77545.39,0.0,-0.3689,0.00022,21.59931]
[1777104867035,29.51,77545.39,0.0,-0.3689,0.00022,21.59931]
[1777104870517,29.51,77544.18,0.0,-0.36916,0.00022,21.60396]
[1777104872223,29.51,77543.35,0.0,-0.36932,0.00022,21.60302]
[1777104877876,29.5,77542.17,0.0,-0.36957,0.00022,21.6075]
[1777104882956,29.5,77541.09,0.0,-0.3698,0.00022,21.61159]
[1777104888740,29.5,77539.73,0.0,-0.37009,0.00022,21.61674]
[1777104894088,29.5,77538.99,0.0,-0.37025,0.00022,21.61952]
[1777104899298,29.49,77536.63,0.0,-0.37076,0.00022,21.6286]
[1777104901815,29.49,77537.03,0.0,-0.37067,0.00022,21.62699]
[1777104901830,29.49,77537.03,0.0,-0.37067,0.00022,21.62699]
[1777104901917,29.49,77536.87,0.0,-0.3707,0.00022,21.62755]
[1777104903892,29.49,77536.87,0.0,-0.3707,0.00022,21.62755]
[1777104909369,29.49,77535.92,0.0,-0.3709,0.00022,21.63106]
[1777104914393,29.49,77535.34,0.0,-0.37103,0.00022,21.63322]
[1777104922458,29.48,77534.04,0.0,-0.3713,0.00022,21.63805]
[1777104927495,29.48,77533.79,0.0,-0.37135,0.00022,21.63888]
[1777104933003,29.48,77533.25,0.0,-0.37145,0.00022,21.63673]
[1777104939098,29.48,77532.92,0.0,-0.37151,0.00022,21.63782]
[1777104946628,29.47,77532.19,0.0,-0.37166,0.00022,21.64049]
[1777104952814,29.47,77532.08,0.0,-0.37168,0.00022,21.64079]
[1777104959221,29.47,77532.07,0.0,-0.37167,0.00022,21.64069]
[1777104962071,29.47,77531.92,0.0,-0.3717,0.00022,21.64115]
[1777104962107,29.47,77531.92,0.0,-0.3717,0.00022,21.64115]
[1777104962135,29.47,77531.92,0.0,-0.3717,0.00022,21.64115]
[1777104962273,29.47,77531.89,0.0,-0.37171,0.00022,21.64124]
[1777104962846,29.47,77538.81,0.0,-0.37016,0.00022,21.61394]
[1777104967946,29.47,77540.72,0.0,-0.36973,0.00022,21.6063]
[1777104973338,29.47,77539.34,0.0,-0.37003,0.00022,21.61173]
[1777104979236,29.47,77539.18,0.0,-0.37006,0.00022,21.61229]
[1777104984897,29.46,77537.34,0.0,-0.37047,0.00022,21.6195]
[1777104989935,29.46,77536.24,0.0,-0.37071,0.00022,21.62374]
[1777104994965,29.46,77536.88,0.0,-0.37054,0.00022,21.61696]
[1777105000844,29.46,77535.84,0.0,-0.37077,0.00022,21.62101]
[1777105008057,29.46,77534.99,0.0,-0.37096,0.00022,21.6242]
[1777105013093,29.46,77534.68,0.0,-0.37102,0.00022,21.62536]
[1777105018126,29.46,77532.59,0.0,-0.37149,0.00022,21.63351]
[1777105024168,29.46,77532.12,0.0,-0.37159,0.00022,21.63528]
[1777105029203,29.46,77528.67,0.0,-0.37236,0.00022,21.64872]
[1777105034240,29.45,77528.7,0.0,-0.37235,0.00022,21.64852]
[1777105039274,29.45,77529.1,0.0,-0.37225,0.00022,21.64688]
[1777105044313,29.45,77530.8,0.0,-0.37187,0.00022,21.64014]
[1777105049343,29.45,77532.05,0.0,-0.37158,0.00022,21.63513]
[1777105054379,29.45,77536.91,0.0,-0.37046,0.00022,21.6117]
[1777105060167,29.45,77537.28,0.0,-0.37038,0.00022,21.61017]
[1777105065455,29.45,77539.47,0.0,-0.36988,0.00022,21.60134]
[1777105070493,29.45,77543.02,0.0,-0.36908,0.00022,21.58709]
[1777105077541,29.44,77544.42,0.0,-0.36876,0.00022,21.58136]
[1777105082628,29.44,77545.6,0.0,-0.36849,0.00022,21.57653]
[1777105090157,29.44,77546.28,0.0,-0.36832,0.00022,21.57338]
[1777105095652,29.43,77547.77,0.0,-0.36798,0.00022,21.56716]
[1777105100706,29.43,77545.06,0.0,-0.36857,0.00022,21.57776]
[1777105105739,29.43,77543.43,0.0,-0.36892,0.00022,21.58407]
[1777105111024,29.42,77541.6,0.0,-0.36932,0.00022,21.5912]
[1777105118834,29.42,77539.95,0.0,-0.36965,0.00022,21.59335]
[1777105124878,29.42,77539.23,0.0,-0.3698,0.00022,21.59604]
[1777105129892,29.42,77539.01,0.0,-0.36985,0.00022,21.59684]
[1777105135828,29.42,77538.19,0.0,-0.37002,0.00022,21.59993]
[1777105140989,29.41,77537.89,0.0,-0.37008,0.00022,21.60101]
[1777105147096,29.41,77540.32,0.0,-0.36953,0.00022,21.59122]
[1777105152352,29.41,77541.57,0.0,-0.36925,0.00022,21.58609]
[1777105157317,29.41,77542.69,0.0,-0.36899,0.00022,21.58154]
[1777105157329,29.41,77542.69,0.0,-0.36899,0.00022,21.58154]
[1777105157350,29.41,77542.69,0.0,-0.36899,0.00022,21.58154]
[1777105157417,29.41,77538.14,0.0,-0.37001,0.00022,21.59971]
[1777105163146,29.41,77532.55,0.0,-0.37126,0.00022,21.62168]
[1777105168182,29.41,77534.05,0.0,-0.37091,0.00022,21.61558]
[1777105174229,29.4,77534.99,0.0,-0.37067,0.00022,21.60749]
[1777105179258,29.4,77533.94,0.0,-0.3709,0.00022,21.61146]
[1777105184513,29.4,77533.96,0.0,-0.37088,0.00022,21.61123]
[1777105189769,29.39,77532.77,0.0,-0.37114,0.00022,21.61569]
[1777105194855,29.39,77532.63,0.0,-0.37116,0.00022,21.61602]
[1777105203863,29.39,77534.41,0.0,-0.37074,0.00022,21.60865]
[1777105204219,29.39,77534.41,0.0,-0.37074,0.00022,21.60865]
[1777105204433,29.39,77534.72,0.0,-0.37067,0.00022,21.60734]
[1777105205260,29.39,77534.72,0.0,-0.37067,0.00022,21.60734]
[1777105205355,29.39,77534.93,0.0,-0.37062,0.00022,21.60647]
[1777105205882,29.39,77534.93,0.0,-0.37062,0.00022,21.60647]
[1777105212984,29.38,77535.62,0.0,-0.37045,0.00022,21.60353]
[1777105218348,29.38,77536.29,0.0,-0.37029,0.00022,21.60059]
[1777105224437,29.38,77536.54,0.0,-0.37022,0.00022,21.59947]
[1777105229616,29.37,77536.55,0.0,-0.3702,0.00022,21.59906]
[1777105235131,29.37,77536.84,0.0,-0.37011,0.00022,21.59358]
[1777105241024,29.37,77538.43,0.0,-0.36974,0.00022,21.58703]
[1777105246783,29.37,77542.96,0.0,-0.36871,0.00022,21.56865]
[1777105252275,29.36,77543.29,0.0,-0.36863,0.00022,21.56711]
[1777105253528,29.36,77543.33,0.0,-0.36861,0.00022,21.56692]
[1777105253606,29.36,77543.33,0.0,-0.36861,0.00022,21.56687]
[1777105258937,29.36,77543.46,0.0,-0.36857,0.00022,21.56614]
[1777105260761,29.36,77543.57,0.0,-0.36854,0.00022,21.56564]
[1777105262332,29.36,77543.68,0.0,-0.36851,0.00022,21.56503]
[1777105262705,29.36,77543.68,0.0,-0.36851,0.00022,21.56498]
[1777105263638,29.36,77543.68,0.0,-0.36851,0.00022,21.56498]
[1777105264192,29.34,77559.55,0.0,-0.36489,0.00022,21.49886]
[1777105265577,29.34,77559.43,0.0,-0.36491,0.00022,21.49917]
[1777105265868,29.34,77559.43,0.0,-0.36491,0.00022,21.49917]
[1777105266282,29.34,77559.43,0.0,-0.36491,0.00022,21.49917]
[1777105266317,29.34,77559.43,0.0,-0.36491,0.00022,21.49917]
[1777105266527,29.34,77559.43,0.0,-0.36491,0.00022,21.49917]
[1777105266584,29.34,77562.98,0.0,-0.36411,0.00022,21.48432]
[1777105269326,29.34,77568.84,0.0,-0.36279,0.00022,21.45969]
[1777105269404,29.34,77568.84,0.0,-0.36279,0.00022,21.45959]
[1777105275943,29.33,77570.38,0.0,-0.36243,0.00022,21.4528]
[1777105281434,29.33,77570.77,0.0,-0.36233,0.00022,21.45101]
[1777105287020,29.33,77572.86,0.0,-0.36185,0.00022,21.4418]
[1777105292055,29.32,77573.72,0.0,-0.36162,0.00022,21.43371]
[1777105299642,29.31,77573.85,0.0,-0.36155,0.00022,21.43222]
[1777105306155,29.3,77575.19,0.0,-0.3612,0.00022,21.42553]
[1777105312198,29.3,77574.94,0.0,-0.36124,0.00022,21.42631]
[1777105314742,29.3,77574.93,0.0,-0.36124,0.00022,21.42625]
[1777105314842,29.3,77574.93,0.0,-0.36124,0.00022,21.42625]
[1777105314944,29.3,77575.05,0.0,-0.36121,0.00022,21.42569]
[1777105315753,29.3,77575.05,0.0,-0.36121,0.00022,21.42569]
[1777105316478,29.3,77575.05,0.0,-0.36121,0.00022,21.42569]
[1777105320025,29.29,77576.17,0.0,-0.36095,0.00022,21.42071]
[1777105320629,29.29,77576.17,0.0,-0.36095,0.00022,21.42071]
[1777105321581,29.29,77577.27,0.0,-0.36069,0.00022,21.41579]
[1777105322658,29.29,77577.27,0.0,-0.36069,0.00022,21.41579]
[1777105322671,29.29,77577.35,0.0,-0.36068,0.00022,21.41545]
[1777105322685,29.29,77577.35,0.0,-0.36068,0.00022,21.41545]
[1777105322698,29.29,77577.35,0.0,-0.36068,0.00022,21.41545]
[1777105322733,29.29,77577.35,0.0,-0.36068,0.00022,21.41545]
[1777105322766,29.29,77577.35,0.0,-0.36068,0.00022,21.41545]
[1777105322797,29.29,77577.35,0.0,-0.36068,0.00022,21.41545]
[1777105323274,29.29,77577.39,0.0,-0.36066,0.00022,21.41517]
[1777105323738,29.29,77577.39,0.0,-0.36066,0.00022,21.41517]
[1777105323763,29.29,77577.39,0.0,-0.36066,0.00022,21.41517]
[1777105323785,29.29,77577.39,0.0,-0.36066,0.00022,21.41517]
[1777105323956,29.29,77577.39,0.0,-0.36066,0.00022,21.41517]
[1777105323975,29.29,77577.39,0.0,-0.36066,0.00022,21.41517]
[1777105324294,29.28,77575.44,0.0,-0.36105,0.00022,21.42244]
[1777105326743,29.26,77571.11,0.0,-0.36195,0.00022,21.43968]
[1777105327533,29.26,77570.11,0.0,-0.36218,0.00022,21.44387]
[1777105332842,29.26,77566.74,0.0,-0.36292,0.00022,21.45784]
[1777105333157,29.26,77566.74,0.0,-0.36292,0.00022,21.45784]
[1777105333348,29.26,77566.74,0.0,-0.36291,0.00022,21.45778]
[1777105333724,29.26,77566.74,0.0,-0.36291,0.00022,21.45778]
[1777105334293,29.26,77566.74,0.0,-0.36291,0.00022,21.45778]
[1777105334307,29.26,77566.74,0.0,-0.36291,0.00022,21.45778]
[1777105334471,29.26,77565.74,0.0,-0.36313,0.00022,21.46193]
[1777105334886,29.26,77565.74,0.0,-0.36313,0.00022,21.46193]
[1777105335296,29.26,77565.74,0.0,-0.36313,0.00022,21.46193]
[1777105335511,29.26,77565.74,0.0,-0.36313,0.00022,21.46187]
[1777105336878,29.26,77565.37,0.0,-0.36321,0.00022,21.46337]
[1777105336965,29.26,77565.07,0.0,-0.36328,0.00022,21.46463]
[1777105343418,29.25,77563.16,0.0,-0.36368,0.00022,21.4722]
[1777105349911,29.25,77563.16,0.0,-0.36368,0.00022,21.4722]
[1777105355503,29.24,77560.45,0.0,-0.36423,0.00022,21.47855]
[1777105355788,29.24,77560.45,0.0,-0.36423,0.00022,21.47855]
[1777105359184,29.24,77558.84,0.0,-0.36458,0.00022,21.48506]
[1777105359530,29.24,77558.22,0.0,-0.36472,0.00022,21.48756]
[1777105362552,29.24,77552.05,0.0,-0.3661,0.00023,21.51307]
[1777105364868,29.24,77551.45,0.0,-0.36623,0.00023,21.51549]
[1777105370610,29.23,77549.13,0.0,-0.36675,0.00023,21.52486]
[1777105376273,29.23,77548.42,0.0,-0.3669,0.00023,21.52765]
[1777105381686,29.23,77547.77,0.0,-0.36703,0.00023,21.53011]
[1777105386721,29.23,77546.49,0.0,-0.36731,0.00023,21.5352]
[1777105392269,29.23,77546.25,0.0,-0.36736,0.00023,21.53603]
[1777105398453,29.22,77546.43,0.0,-0.36731,0.00023,21.53517]
[1777105406589,29.22,77546.8,0.0,-0.36722,0.00023,21.53345]
[1777105408659,29.22,77540.47,0.0,-0.36864,0.00023,21.55905]
[1777105416687,29.22,77539.69,0.0,-0.36878,0.00023,21.55785]
[1777105417678,29.21,77539.62,0.0,-0.36879,0.00023,21.55795]
[1777105422762,29.21,77540.06,0.0,-0.36868,0.00023,21.556]
[1777105427122,29.21,77542.0,0.0,-0.36824,0.00023,21.54795]
[1777105432550,29.21,77550.01,0.0,-0.36641,0.00023,21.51482]
[1777105438078,29.2,77550.8,0.0,-0.36622,0.00023,21.51133]
[1777105439626,29.2,77550.8,0.0,-0.36622,0.00023,21.51133]
[1777105441001,29.2,77550.68,0.0,-0.36625,0.00023,21.51178]
[1777105446133,29.2,77554.55,0.0,-0.36537,0.00023,21.49566]
[1777105447246,29.2,77554.55,0.0,-0.36537,0.00023,21.49566]
[1777105447780,29.2,77554.55,0.0,-0.36537,0.00023,21.49566]
[1777105451173,29.2,77552.39,0.0,-0.36585,0.00023,21.50453]
[1777105451801,29.2,77552.39,0.0,-0.36585,0.00023,21.50453]
[1777105456148,29.2,77552.25,0.0,-0.36588,0.00023,21.50505]
[1777105458397,29.2,77552.24,0.0,-0.36588,0.00023,21.50503]
[1777105463939,29.2,77552.0,0.0,-0.36592,0.00023,21.50583]
[1777105469295,29.19,77552.15,0.0,-0.36587,0.00023,21.50485]
[1777105470402,29.19,77552.15,0.0,-0.36587,0.00023,21.50485]
[1777105470436,29.19,77552.15,0.0,-0.36587,0.00023,21.50485]
[1777105470467,29.19,77552.15,0.0,-0.36587,0.00023,21.50485]
[1777105471729,29.19,77552.12,0.0,-0.36587,0.00023,21.50485]
[1777105472623,29.19,77552.87,0.0,-0.36568,0.00023,21.49751]
[1777105474478,29.19,77553.03,0.0,-0.36564,0.00023,21.49679]
[1777105480145,29.18,77553.5,0.0,-0.36552,0.00023,21.49449]
[1777105483573,29.18,77547.81,0.0,-0.36679,0.00023,21.51786]
[1777105489001,29.18,77546.04,0.0,-0.36718,0.00023,21.52484]
[1777105494274,29.18,77547.41,0.0,-0.36686,0.00023,21.51902]
[1777105496532,29.18,77547.63,0.0,-0.3668,0.00023,21.51804]
[1777105496588,29.18,77547.63,0.0,-0.3668,0.00023,21.51804]
[1777105496851,29.18,77547.75,0.0,-0.36677,0.00023,21.51751]
[1777105497121,29.18,77547.75,0.0,-0.36677,0.00023,21.51751]
[1777105497660,29.17,77545.01,0.0,-0.36739,0.00023,21.52873]
[1777105499954,29.17,77543.17,0.0,-0.3678,0.00023,21.53616]
[1777105503850,29.17,77543.03,0.0,-0.36783,0.00023,21.5366]
[1777105503965,29.17,77542.56,0.0,-0.36793,0.00023,21.53847]
[1777105504603,29.17,77542.53,0.0,-0.36794,0.00023,21.53855]
[1777105511871,29.17,77544.58,0.0,-0.36746,0.00023,21.53002]
[1777105517483,29.16,77543.41,0.0,-0.36771,0.00023,21.5345]
[1777105527764,29.16,77543.47,0.0,-0.36768,0.00023,21.53385]
[1777105532800,29.16,77544.23,0.0,-0.36748,0.00023,21.52639]
[1777105541823,29.16,77544.1,0.0,-0.3675,0.00023,21.52686]
[1777105547904,29.15,77543.6,0.0,-0.3676,0.00023,21.52852]
[1777105552955,29.15,77543.52,0.0,-0.36761,0.00023,21.52878]
[1777105559371,29.15,77543.68,0.0,-0.36756,0.00023,21.52789]
[1777105559594,29.15,77543.68,0.0,-0.36756,0.00023,21.52783]
[1777105565161,29.15,77543.65,0.0,-0.36756,0.00023,21.52787]
[1777105565489,29.15,77543.65,0.0,-0.36756,0.00023,21.52787]
[1777105565525,29.15,77543.65,0.0,-0.36756,0.00023,21.52787]
[1777105565647,29.15,77543.65,0.0,-0.36756,0.00023,21.52787]
[1777105565675,29.15,77543.65,0.0,-0.36756,0.00023,21.52787]
[1777105565748,29.15,77543.59,0.0,-0.36757,0.00023,21.52803]
[1777105566492,29.15,77543.59,0.0,-0.36757,0.00023,21.52803]
[1777105566594,29.14,77548.54,0.0,-0.36645,0.00023,21.50764]
[1777105567535,29.14,77548.54,0.0,-0.36645,0.00023,21.50764]
[1777105567872,29.14,77548.54,0.0,-0.36645,0.00023,21.50764]
[1777105567564,29.14,77551.19,0.0,-0.36585,0.00023,21.49666]
[1777105568929,29.14,77551.19,0.0,-0.36585,0.00023,21.49666]
[1777105571620,29.14,77550.23,0.0,-0.36607,0.00023,21.50062]
[1777105571855,29.14,77549.99,0.0,-0.36612,0.00023,21.50159]
[1777105572259,29.14,77549.99,0.0,-0.36612,0.00023,21.50159]
[1777105572345,29.14,77549.99,0.0,-0.36612,0.00023,21.50159]
[1777105572360,29.14,77549.71,0.0,-0.36618,0.00023,21.50275]
[1777105577541,29.14,77548.74,0.0,-0.3664,0.00023,21.50672]
[1777105583603,29.14,77549.1,0.0,-0.36631,0.00023,21.50513]
[1777105589196,29.14,77548.25,0.0,-0.3665,0.00023,21.50858]
[1777105591724,29.14,77547.9,0.0,-0.36658,0.00023,21.51002]
[1777105591739,29.14,77547.9,0.0,-0.36658,0.00023,21.51002]
[1777105591767,29.14,77547.9,0.0,-0.36658,0.00023,21.51002]
[1777105591797,29.14,77547.9,0.0,-0.36658,0.00023,21.51002]
[1777105591827,29.14,77547.9,0.0,-0.36658,0.00023,21.51002]
[1777105591856,29.14,77547.9,0.0,-0.36658,0.00023,21.51002]
[1777105591886,29.14,77547.9,0.0,-0.36658,0.00023,21.51002]
[1777105591915,29.14,77547.9,0.0,-0.36658,0.00023,21.51002]
[1777105591945,29.14,77547.9,0.0,-0.36658,0.00023,21.51002]
[1777105591979,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592005,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592303,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592332,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592362,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592392,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592422,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592451,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592481,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592510,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592540,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592570,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592602,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592629,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592659,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592687,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592718,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592746,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592775,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592805,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592835,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592865,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592895,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592924,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592954,29.14,77550.3,0.0,-0.36602,0.00023,21.49589]
[1777105592986,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593015,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593043,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593073,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593102,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593132,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593161,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593191,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593221,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593250,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593280,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593310,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593338,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593368,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593398,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105593433,29.14,77550.12,0.0,-0.36606,0.00023,21.49663]
[1777105594614,29.14,77550.2,0.0,-0.36604,0.00023,21.4963]
[1777105594715,29.14,77549.95,0.0,-0.36609,0.00023,21.49733]
[1777105600273,29.14,77548.66,0.0,-0.36639,0.00023,21.50266]
[1777105605611,29.14,77547.9,0.0,-0.36656,0.00023,21.50578]
[1777105611554,29.14,77547.09,0.0,-0.36674,0.00023,21.50909]
[1777105620418,29.14,77546.07,0.0,-0.36697,0.00023,21.51324]
[1777105621400,29.14,77546.07,0.0,-0.36697,0.00023,21.51324]
[1777105621484,29.14,77546.07,0.0,-0.36697,0.00023,21.51324]
[1777105621585,29.14,77546.46,0.0,-0.36688,0.00023,21.51163]
[1777105623887,29.14,77553.27,0.0,-0.36534,0.00023,21.48344]
[1777105624613,29.14,77553.27,0.0,-0.36534,0.00023,21.48344]
[1777105626983,29.14,77553.05,0.0,-0.36539,0.00023,21.48435]
[1777105627001,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627030,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627059,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627089,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627119,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627148,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627179,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627209,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627239,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627269,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627302,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627330,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627359,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627388,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627418,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627447,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627478,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627507,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627536,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627566,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627596,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627626,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627656,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627685,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627714,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627744,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627773,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627803,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627832,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627863,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627892,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627921,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627952,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105627980,29.14,77552.89,0.0,-0.36542,0.00023,21.48501]
[1777105628010,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628040,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628069,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628099,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628129,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628160,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628189,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628219,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628248,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628278,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628314,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628341,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628371,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628401,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628431,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628460,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628489,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628519,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105628547,29.14,77552.56,0.0,-0.3655,0.00023,21.48641]
[1777105629210,29.14,77552.99,0.0,-0.3654,0.00023,21.48463]
[1777105629286,29.14,77552.88,0.0,-0.36543,0.00023,21.48509]
[1777105638542,29.14,77552.0,0.0,-0.36563,0.00023,21.48879]
[1777105644588,29.14,77551.55,0.0,-0.36573,0.00023,21.4906]
[1777105649623,29.14,77550.68,0.0,-0.36592,0.00023,21.49413]
[1777105654658,29.14,77550.12,0.0,-0.36602,0.00023,21.4922]
[1777105659693,29.14,77549.61,0.0,-0.36614,0.00023,21.49429]
[1777105664728,29.14,77550.26,0.0,-0.36599,0.00023,21.49153]
[1777105669763,29.14,77550.66,0.0,-0.36589,0.00023,21.48978]
[1777105671518,29.14,77550.32,0.0,-0.36597,0.00023,21.49117]
[1777105671626,29.14,77550.32,0.0,-0.36597,0.00023,21.49117]
[1777105671772,29.14,77550.32,0.0,-0.36597,0.00023,21.49117]
[1777105671858,29.14,77552.69,0.0,-0.36543,0.00023,21.48131]
[1777105672328,29.14,77552.69,0.0,-0.36543,0.00023,21.48131]
[1777105672784,29.13,77554.75,0.0,-0.36496,0.00023,21.47261]
[1777105675415,29.13,77554.86,0.0,-0.36492,0.00023,21.47192]
[1777105675651,29.13,77554.86,0.0,-0.36492,0.00023,21.47192]
[1777105675869,29.13,77554.68,0.0,-0.36496,0.00023,21.47255]
[1777105681919,29.12,77553.77,0.0,-0.36513,0.00023,21.47577]
[1777105687024,29.12,77552.53,0.0,-0.36539,0.00023,21.48038]
[1777105694086,29.11,77551.75,0.0,-0.36553,0.00023,21.48307]
[1777105697558,29.1,77551.33,0.0,-0.3656,0.00023,21.4842]
[1777105704449,29.09,77551.23,0.0,-0.36558,0.00023,21.48392]
[1777105711622,29.09,77551.01,0.0,-0.36561,0.00023,21.48435]
[1777105718413,29.08,77550.66,0.0,-0.36564,0.00023,21.48116]
[1777105724588,29.07,77550.14,0.0,-0.36572,0.00023,21.48242]
[1777105734012,29.07,77550.13,0.0,-0.3657,0.00023,21.4821]
[1777105739246,29.05,77554.58,0.0,-0.36464,0.00023,21.46241]
[1777105744728,29.05,77559.28,0.0,-0.36354,0.00023,21.442]
[1777105750323,29.04,77558.32,0.0,-0.36374,0.00023,21.44557]
[1777105755360,29.03,77559.0,0.0,-0.36356,0.00023,21.4422]
[1777105764869,29.02,77558.67,0.0,-0.36358,0.00023,21.44266]
[1777105771242,29.02,77558.56,0.0,-0.36359,0.00023,21.44275]
[1777105780035,29.01,77558.43,0.0,-0.36357,0.00023,21.43857]
[1777105788590,29.0,77556.13,0.0,-0.36404,0.00023,21.44728]
[1777105794572,29.0,77555.8,0.0,-0.36411,0.00023,21.44852]
[1777105797874,28.99,77554.58,0.0,-0.36436,0.00023,21.45322]
[1777105797891,28.99,77554.58,0.0,-0.36436,0.00023,21.45322]
[1777105797901,28.99,77554.58,0.0,-0.36436,0.00023,21.45322]
[1777105797921,28.99,77554.58,0.0,-0.36436,0.00023,21.45322]
[1777105798052,28.99,77554.73,0.0,-0.36432,0.00023,21.45243]
[1777105801923,28.99,77554.52,0.0,-0.36436,0.00023,21.45317]
[1777105802122,28.99,77554.52,0.0,-0.36436,0.00023,21.45317]
[1777105802084,28.99,77554.21,0.0,-0.36442,0.00023,21.45432]
[1777105806771,28.98,77561.93,0.0,-0.36265,0.00023,21.42112]
[1777105807430,28.98,77561.93,0.0,-0.36265,0.00023,21.42112]
[1777105807597,28.98,77561.93,0.0,-0.36265,0.00023,21.42112]
[1777105807890,28.98,77561.62,0.0,-0.36271,0.00023,21.42224]
[1777105809765,28.98,77564.19,0.0,-0.36213,0.00023,21.41125]
[1777105809921,28.98,77564.19,0.0,-0.36213,0.00023,21.41125]
[1777105809949,28.98,77564.19,0.0,-0.36213,0.00023,21.41125]
[1777105809978,28.98,77564.19,0.0,-0.36213,0.00023,21.41125]
[1777105810022,28.98,77564.52,0.0,-0.36204,0.00023,21.40963]
[1777105811367,28.98,77566.41,0.0,-0.36161,0.00023,21.40142]
[1777105811941,28.98,77566.41,0.0,-0.36161,0.00023,21.40142]
[1777105812757,28.98,77568.44,0.0,-0.36115,0.00023,21.39258]
[1777105813022,28.98,77568.44,0.0,-0.36115,0.00023,21.39258]
[1777105813218,28.97,77568.65,0.0,-0.3611,0.00023,21.39158]
[1777105813324,28.97,77568.65,0.0,-0.3611,0.00023,21.39158]
[1777105813356,28.97,77568.65,0.0,-0.3611,0.00023,21.39158]
[1777105813536,28.97,77568.65,0.0,-0.3611,0.00023,21.39158]
[1777105813767,28.97,77568.95,0.0,-0.36103,0.00023,21.39029]
[1777105814831,28.97,77580.82,0.0,-0.35834,0.00023,21.33841]
[1777105818067,28.97,77584.44,0.0,-0.35751,0.00023,21.32223]
[1777105822929,28.97,77584.76,0.0,-0.35743,0.00023,21.32057]
[1777105825719,28.97,77583.47,0.0,-0.35772,0.00023,21.32615]
[1777105826011,28.97,77583.47,0.0,-0.35772,0.00023,21.32615]
[1777105826113,28.97,77582.95,0.0,-0.35783,0.00023,21.32831]
[1777105832899,28.96,77582.39,0.0,-0.35791,0.00023,21.3261]
[1777105837963,28.96,77583.97,0.0,-0.35754,0.00023,21.31885]
[1777105842921,28.95,77585.05,0.0,-0.35728,0.00023,21.31377]
[1777105842941,28.95,77585.05,0.0,-0.35728,0.00023,21.31377]
[1777105842970,28.95,77585.05,0.0,-0.35728,0.00023,21.31377]
[1777105842999,28.95,77585.05,0.0,-0.35728,0.00023,21.31377]
[1777105844425,28.95,77584.22,0.0,-0.35746,0.00023,21.31733]
[1777105844842,28.95,77584.22,0.0,-0.35746,0.00023,21.31733]
[1777105844984,28.95,77584.15,0.0,-0.35748,0.00023,21.31758]
[1777105846675,28.95,77583.94,0.0,-0.35752,0.00023,21.31845]
[1777105853040,28.95,77583.57,0.0,-0.35758,0.00023,21.31968]
[1777105856910,28.95,77583.88,0.0,-0.35751,0.00023,21.31813]
[1777105862126,28.94,77585.19,0.0,-0.35719,0.00023,21.31198]
[1777105863053,28.94,77585.19,0.0,-0.35719,0.00023,21.31198]
[1777105863843,28.94,77589.96,0.0,-0.35611,0.00023,21.29066]
[1777105865847,28.94,77591.16,0.0,-0.35584,0.00023,21.28519]
[1777105865867,28.94,77591.16,0.0,-0.35584,0.00023,21.28519]
[1777105866142,28.94,77591.16,0.0,-0.35584,0.00023,21.28519]
[1777105866156,28.94,77593.84,0.0,-0.35523,0.00023,21.27311]
[1777105866807,28.94,77593.84,0.0,-0.35523,0.00023,21.27311]
[1777105867163,28.94,77598.8,0.0,-0.35412,0.00022,21.25067]
[1777105872197,28.94,77603.36,0.0,-0.35309,0.00022,21.2298]
[1777105873669,28.94,77603.58,0.0,-0.35304,0.00022,21.22877]
[1777105873897,28.94,77603.58,0.0,-0.35304,0.00022,21.22877]
[1777105874065,28.94,77603.58,0.0,-0.35304,0.00022,21.22877]
[1777105874095,28.94,77603.58,0.0,-0.35304,0.00022,21.22877]
[1777105874213,28.94,77603.73,0.0,-0.353,0.00022,21.22806]
[1777105874765,28.94,77603.73,0.0,-0.353,0.00022,21.22806]
[1777105875146,28.94,77603.73,0.0,-0.353,0.00022,21.22806]
[1777105875190,28.94,77603.73,0.0,-0.353,0.00022,21.22806]
[1777105875219,28.94,77614.89,0.0,-0.35049,0.00022,21.17662]
[1777105875545,28.94,77614.89,0.0,-0.35049,0.00022,21.17662]
[1777105875560,28.94,77614.89,0.0,-0.35049,0.00022,21.17662]
[1777105876226,28.94,77623.5,0.0,-0.34857,0.00022,21.13639]
[1777105876924,28.94,77623.5,0.0,-0.34857,0.00022,21.13639]
[1777105877233,28.94,77623.55,0.0,-0.34856,0.00022,21.13618]
[1777105877447,28.94,77623.55,0.0,-0.34856,0.00022,21.13618]
[1777105877602,28.94,77623.55,0.0,-0.34856,0.00022,21.13618]
[1777105877970,28.94,77623.55,0.0,-0.34856,0.00022,21.13618]
[1777105878241,28.94,77623.65,0.0,-0.34853,0.00022,21.13567]
[1777105878870,28.94,77623.65,0.0,-0.34853,0.00022,21.13567]
[1777105879246,28.94,77623.8,0.0,-0.3485,0.00022,21.13493]
[1777105879937,28.94,77623.8,0.0,-0.3485,0.00022,21.13493]
[1777105880000,28.94,77623.8,0.0,-0.3485,0.00022,21.13493]
[1777105880253,28.94,77623.92,0.0,-0.34847,0.00022,21.13432]
[1777105882530,28.94,77624.4,0.0,-0.34836,0.00022,21.13206]
[1777105883133,28.94,77624.74,0.0,-0.34828,0.00022,21.13035]
[1777105884751,28.94,77624.74,0.0,-0.34828,0.00022,21.13035]
[1777105884911,28.94,77624.74,0.0,-0.34828,0.00022,21.13035]
[1777105885196,28.94,77625.19,0.0,-0.34818,0.00022,21.12816]
[1777105887308,28.93,77625.71,0.0,-0.34806,0.00022,21.12565]
[1777105888024,28.93,77625.71,0.0,-0.34806,0.00022,21.12565]
[1777105891192,28.93,77627.93,0.0,-0.34756,0.00022,21.11506]
[1777105891203,28.93,77627.93,0.0,-0.34756,0.00022,21.11506]
[1777105895296,28.93,77628.81,0.0,-0.34733,0.00022,21.10652]
[1777105895394,28.93,77628.77,0.0,-0.34734,0.00022,21.10671]
[1777105900026,28.93,77629.23,0.0,-0.34723,0.00022,21.10445]
[1777105900758,28.93,77630.72,0.0,-0.3469,0.00022,21.09733]
[1777105900769,28.93,77630.72,0.0,-0.3469,0.00022,21.09733]
[1777105901199,28.93,77630.72,0.0,-0.3469,0.00022,21.09733]
[1777105901366,28.93,77630.62,0.0,-0.34692,0.00022,21.0978]
[1777105902249,28.93,77630.6,0.0,-0.34692,0.00022,21.09786]
[1777105907585,28.93,77630.65,0.0,-0.34692,0.00022,21.09771]
[1777105912124,28.93,77638.85,0.0,-0.3451,0.00022,21.05885]
[1777105913931,28.93,77641.55,0.0,-0.3445,0.00022,21.04585]
[1777105914817,28.93,77642.13,0.0,-0.34437,0.00022,21.04302]
[1777105915343,28.93,77643.8,0.0,-0.344,0.00022,21.03493]
[1777105916676,28.93,77641.24,0.0,-0.34457,0.00022,21.0473]
[1777105918249,28.93,77638.1,0.0,-0.34527,0.00022,21.06244]
[1777105918856,28.93,77638.1,0.0,-0.34527,0.00022,21.06246]
[1777105918871,28.93,77638.1,0.0,-0.34527,0.00022,21.06246]
[1777105919088,28.94,77638.37,0.0,-0.34521,0.00022,21.0612]
[1777105919717,28.94,77638.37,0.0,-0.34521,0.00022,21.0612]
[1777105919891,28.94,77638.37,0.0,-0.34521,0.00022,21.0612]
[1777105919950,28.94,77637.22,0.0,-0.34547,0.00022,21.06673]
[1777105921684,28.94,77637.18,0.0,-0.34548,0.00022,21.06692]
[1777105921758,28.94,77636.82,0.0,-0.34556,0.00022,21.06866]
[1777105925644,28.94,77636.66,0.0,-0.3456,0.00022,21.06948]
[1777105925678,28.94,77636.66,0.0,-0.3456,0.00022,21.06948]
[1777105925765,28.94,77636.66,0.0,-0.3456,0.00022,21.06948]
[1777105926139,28.94,77636.66,0.0,-0.3456,0.00022,21.06948]
[1777105926288,28.94,77636.66,0.0,-0.3456,0.00022,21.06948]
[1777105926240,28.94,77635.75,0.0,-0.3458,0.00022,21.07385]
[1777105926498,28.94,77635.75,0.0,-0.3458,0.00022,21.07385]
[1777105926599,28.94,77633.39,0.0,-0.34633,0.00022,21.08512]
[1777105927807,28.94,77633.39,0.0,-0.34633,0.00022,21.08512]
[1777105928237,28.94,77631.98,0.0,-0.34664,0.00022,21.09184]
[1777105929383,28.94,77632.32,0.0,-0.34656,0.00022,21.09022]
[1777105929398,28.94,77632.32,0.0,-0.34656,0.00022,21.09022]
[1777105929887,28.94,77632.4,0.0,-0.34655,0.00022,21.08984]
[1777105933665,28.94,77632.4,0.0,-0.34655,0.00022,21.08981]
[1777105933915,28.94,77632.4,0.0,-0.34655,0.00022,21.08981]
[1777105933975,28.94,77632.59,0.0,-0.3465,0.00022,21.08888]
[1777105935729,28.94,77632.42,0.0,-0.34654,0.00022,21.08968]
[1777105935772,28.94,77632.42,0.0,-0.34654,0.00022,21.08968]
[1777105935874,28.94,77632.53,0.0,-0.34651,0.00022,21.08915]
[1777105938893,28.94,77632.53,0.0,-0.34651,0.00022,21.08915]
[1777105938938,28.94,77632.53,0.0,-0.34651,0.00022,21.08915]
[1777105938999,28.94,77632.53,0.0,-0.34651,0.00022,21.08915]
[1777105939250,28.93,77632.84,0.0,-0.34644,0.00022,21.08755]
[1777105939775,28.93,77632.84,0.0,-0.34644,0.00022,21.08755]
[1777105940059,28.93,77632.84,0.0,-0.34644,0.00022,21.08755]
[1777105940145,28.93,77628.26,0.0,-0.34746,0.00022,21.10931]
[1777105940934,28.93,77628.26,0.0,-0.34746,0.00022,21.10931]
[1777105941079,28.93,77625.95,0.0,-0.34798,0.00022,21.12023]
[1777105946716,28.93,77623.97,0.0,-0.34842,0.00022,21.12951]
[1777105951751,28.93,77622.51,0.0,-0.34872,0.00022,21.1321]
[1777105954775,28.93,77620.52,0.0,-0.34917,0.00022,21.14143]
[1777105954838,28.93,77620.52,0.0,-0.34917,0.00022,21.14143]
[1777105954874,28.93,77619.52,0.0,-0.34939,0.00022,21.1461]
[1777105955503,28.93,77619.52,0.0,-0.34939,0.00022,21.1461]
[1777105956310,28.93,77618.52,0.0,-0.34961,0.00022,21.15077]
[1777105958034,28.93,77617.85,0.0,-0.34976,0.00022,21.1539]
[1777105958257,28.93,77617.85,0.0,-0.34976,0.00022,21.1539]
[1777105958274,28.93,77617.85,0.0,-0.34976,0.00022,21.1539]
[1777105958286,28.93,77617.85,0.0,-0.34976,0.00022,21.1539]
[1777105958224,28.93,77619.97,0.0,-0.34929,0.00022,21.14399]
[1777105960300,28.93,77621.54,0.0,-0.34894,0.00022,21.13664]
[1777105960313,28.93,77621.54,0.0,-0.34894,0.00022,21.13664]
[1777105960729,28.93,77621.45,0.0,-0.34896,0.00022,21.13707]
[1777105965848,28.93,77621.88,0.0,-0.34886,0.00022,21.13511]
[1777105970883,28.93,77623.68,0.0,-0.34846,0.00022,21.12668]
[1777105972593,28.93,77623.68,0.0,-0.34846,0.00022,21.12668]
[1777105972779,28.93,77623.68,0.0,-0.34846,0.00022,21.12668]
[1777105972811,28.93,77623.68,0.0,-0.34846,0.00022,21.12668]
[1777105972897,28.93,77623.96,0.0,-0.3484,0.00022,21.12537]
[1777105974492,28.93,77628.5,0.0,-0.34739,0.00022,21.10394]
[1777105974912,28.93,77631.49,0.0,-0.34671,0.00022,21.08961]
[1777105978770,28.92,77632.36,0.0,-0.34645,0.00022,21.08403]
[1777105982207,28.92,77632.42,0.0,-0.34642,0.00022,21.08326]
[1777105982221,28.92,77632.42,0.0,-0.34642,0.00022,21.08326]
[1777105982246,28.91,77632.59,0.0,-0.34638,0.00022,21.08233]
[1777105984654,28.91,77633.35,0.0,-0.3462,0.00022,21.07847]
[1777105984663,28.91,77633.35,0.0,-0.3462,0.00022,21.07847]
[1777105988728,28.91,77632.6,0.0,-0.34634,0.00022,21.08163]
[1777105989010,28.91,77632.58,0.0,-0.34634,0.00022,21.08161]
[1777105994044,28.9,77632.75,0.0,-0.34628,0.00022,21.08027]
[1777105998461,28.9,77632.74,0.0,-0.34627,0.00022,21.08]
[1777105999030,28.9,77632.72,0.0,-0.34627,0.00022,21.07989]
[1777106001314,28.9,77632.69,0.0,-0.34627,0.00022,21.07992]
[1777106007136,28.89,77627.11,0.0,-0.34747,0.00022,21.10556]
[1777106009527,28.88,77627.37,0.0,-0.3474,0.00022,21.10403]
[1777106012330,28.88,77627.43,0.0,-0.34738,0.00022,21.1036]
[1777106016253,28.88,77628.02,0.0,-0.34719,0.00022,21.09581]
[1777106016354,28.88,77627.76,0.0,-0.34725,0.00022,21.0969]
[1777106017829,28.87,77627.9,0.0,-0.34721,0.00022,21.09609]
[1777106018015,28.87,77627.9,0.0,-0.34721,0.00022,21.09609]
[1777106018214,28.87,77628.01,0.0,-0.34718,0.00022,21.09541]
[1777106020742,28.87,77628.22,0.0,-0.34712,0.00022,21.09411]
[1777106020775,28.87,77628.22,0.0,-0.34712,0.00022,21.09411]
[1777106021234,28.87,77628.41,0.0,-0.34707,0.00022,21.09306]
[1777106023248,28.87,77621.66,0.0,-0.34858,0.00022,21.125]
[1777106028282,28.87,77615.92,0.0,-0.34986,0.00022,21.15172]
[1777106033317,28.86,77611.2,0.0,-0.3509,0.00022,21.17342]
[1777106039360,28.86,77607.61,0.0,-0.3517,0.00023,21.18972]
[1777106044395,28.86,77601.73,0.0,-0.35301,0.00023,21.21651]
[1777106045535,28.86,77603.33,0.0,-0.35265,0.00023,21.20913]
[1777106046546,28.86,77603.3,0.0,-0.35265,0.00023,21.20922]
[1777106052912,28.85,77606.01,0.0,-0.35203,0.00023,21.19648]
[1777106055312,28.85,77606.2,0.0,-0.35198,0.00023,21.19557]
[1777106060508,28.85,77610.23,0.0,-0.35106,0.00023,21.17664]
[1777106062959,28.85,77610.23,0.0,-0.35106,0.00023,21.17664]
[1777106063355,28.85,77610.23,0.0,-0.35106,0.00023,21.17664]
[1777106063443,28.85,77611.69,0.0,-0.35073,0.00022,21.16977]
[1777106063543,28.85,77611.69,0.0,-0.35073,0.00022,21.16977]
[1777106063594,28.85,77611.69,0.0,-0.35073,0.00022,21.16977]
[1777106064420,28.85,77615.56,0.0,-0.34985,0.00022,21.15146]
[1777106064851,28.85,77624.65,0.0,-0.34781,0.00022,21.10865]
[1777106066192,28.85,77624.65,0.0,-0.34781,0.00022,21.10865]
[1777106066253,28.85,77624.65,0.0,-0.34781,0.00022,21.10865]
[1777106066283,28.85,77624.65,0.0,-0.34781,0.00022,21.10865]
[1777106066390,28.84,77627.29,0.0,-0.3472,0.00022,21.09582]
[1777106068113,28.84,77627.29,0.0,-0.3472,0.00022,21.09582]
[1777106068137,28.84,77627.29,0.0,-0.3472,0.00022,21.09582]
[1777106068167,28.84,77627.29,0.0,-0.3472,0.00022,21.09582]
[1777106068196,28.84,77627.29,0.0,-0.3472,0.00022,21.09582]
[1777106068227,28.84,77627.29,0.0,-0.3472,0.00022,21.09582]
[1777106068256,28.84,77627.29,0.0,-0.3472,0.00022,21.09582]
[1777106068306,28.84,77626.51,0.0,-0.34737,0.00022,21.09931]
[1777106069928,28.84,77626.51,0.0,-0.34737,0.00022,21.09931]
[1777106069941,28.84,77626.51,0.0,-0.34737,0.00022,21.09931]
[1777106070184,28.84,77627.49,0.0,-0.34714,0.00022,21.09447]
[1777106071909,28.84,77627.49,0.0,-0.34714,0.00022,21.09447]
[1777106072046,28.84,77627.49,0.0,-0.34714,0.00022,21.09447]
[1777106072252,28.84,77627.94,0.0,-0.34701,0.00022,21.0879]
[1777106075206,28.84,77627.2,0.0,-0.34716,0.00022,21.09121]
[1777106075948,28.84,77626.85,0.0,-0.34724,0.00022,21.09276]
[1777106076953,28.84,77626.82,0.0,-0.34724,0.00022,21.0929]
[1777106076990,28.84,77626.82,0.0,-0.34724,0.00022,21.0929]
[1777106078316,28.83,77627.16,0.0,-0.34716,0.00022,21.09118]
[1777106078375,28.83,77628.28,0.0,-0.3469,0.00022,21.08563]
[1777106084514,28.83,77629.58,0.0,-0.34659,0.00022,21.07904]
[1777106084704,28.83,77629.58,0.0,-0.34659,0.00022,21.07904]
[1777106085443,28.83,77630.22,0.0,-0.34645,0.00022,21.07587]
[1777106086453,28.83,77630.22,0.0,-0.34645,0.00022,21.07587]
[1777106086457,28.83,77630.22,0.0,-0.34645,0.00022,21.07587]
[1777106086468,28.83,77630.44,0.0,-0.3464,0.00022,21.07481]
[1777106090428,28.83,77630.99,0.0,-0.34627,0.00022,21.07216]
[1777106090548,28.83,77631.16,0.0,-0.34623,0.00022,21.07134]
[1777106090563,28.83,77631.16,0.0,-0.34623,0.00022,21.07134]
[1777106094640,28.83,77632.49,0.0,-0.34594,0.00022,21.06496]
[1777106095364,28.83,77632.49,0.0,-0.34594,0.00022,21.06496]
[1777106098709,28.83,77633.53,0.0,-0.34571,0.00022,21.06023]
[1777106098739,28.83,77633.53,0.0,-0.34571,0.00022,21.06023]
[1777106098849,28.83,77633.53,0.0,-0.34571,0.00022,21.06023]
[1777106098944,28.83,77633.58,0.0,-0.3457,0.00022,21.05999]
[1777106101329,28.83,77633.58,0.0,-0.34571,0.00022,21.06013]
[1777106101973,28.83,77634.13,0.0,-0.3456,0.00022,21.0578]
[1777106103767,28.84,77634.19,0.0,-0.3456,0.00022,21.05769]
[1777106105574,28.84,77634.8,0.0,-0.34548,0.00022,21.05513]
[1777106110830,28.84,77635.1,0.0,-0.34543,0.00022,21.05413]
[1777106112834,28.84,77635.73,0.0,-0.34529,0.00022,21.05114]
[1777106112851,28.84,77635.73,0.0,-0.34529,0.00022,21.05114]
[1777106112966,28.84,77635.73,0.0,-0.34529,0.00022,21.05114]
[1777106113133,28.85,77636.55,0.0,-0.34513,0.00022,21.04771]
[1777106115435,28.83,77643.34,0.0,-0.34353,0.00022,21.01305]
[1777106117367,28.83,77643.1,0.0,-0.34359,0.00022,21.01422]
[1777106117397,28.83,77643.1,0.0,-0.34359,0.00022,21.01422]
[1777106119068,28.82,77642.8,0.0,-0.34358,0.00022,21.01407]
[1777106119168,28.82,77642.67,0.0,-0.3436,0.00022,21.01441]
[1777106121326,28.82,77642.67,0.0,-0.3436,0.00022,21.01441]
[1777106123149,28.81,77641.72,0.0,-0.3438,0.00022,21.01875]
[1777106123244,28.81,77639.08,0.0,-0.34438,0.00022,21.03128]
[1777106128941,28.78,77636.43,0.0,-0.34483,0.00022,21.04086]
[1777106135577,28.77,77635.53,0.0,-0.34493,0.00022,21.03927]
[1777106139991,28.76,77634.35,0.0,-0.34516,0.00022,21.04408]
[1777106141431,28.76,77634.25,0.0,-0.34518,0.00022,21.04456]
[1777106142075,28.75,77634.42,0.0,-0.34512,0.00022,21.04329]
[1777106147029,28.75,77635.19,0.0,-0.34492,0.00022,21.03889]
[1777106147205,28.75,77635.19,0.0,-0.34492,0.00022,21.03889]
[1777106147517,28.74,77634.82,0.0,-0.34497,0.00022,21.04001]
[1777106152640,28.73,77633.52,0.0,-0.34522,0.00022,21.04519]
[1777106158187,28.72,77633.07,0.0,-0.34526,0.00022,21.04604]
[1777106162482,28.71,77633.32,0.0,-0.34517,0.00022,21.04417]
[1777106168261,28.7,77636.3,0.0,-0.34444,0.00022,21.02827]
[1777106177320,28.68,77635.02,0.0,-0.34465,0.00022,21.03271]
[1777106181571,28.68,77635.57,0.0,-0.34451,0.00022,21.02964]
[1777106189001,28.67,77637.07,0.0,-0.34412,0.00022,21.02116]
[1777106194439,28.58,77638.81,0.0,-0.34327,0.00023,20.99827]
[1777106199662,28.52,77639.33,0.0,-0.34285,0.00023,20.98882]
[1777106206245,28.49,77642.99,0.0,-0.34186,0.00023,20.9668]
[1777106211559,28.48,77640.16,0.0,-0.34245,0.00023,20.97986]
[1777106212869,28.48,77640.16,0.0,-0.34245,0.00023,20.97986]
[1777106212890,28.48,77640.16,0.0,-0.34245,0.00023,20.97986]
[1777106212919,28.48,77640.16,0.0,-0.34245,0.00023,20.97986]
[1777106212949,28.48,77640.16,0.0,-0.34245,0.00023,20.97986]
[1777106214435,28.48,77640.54,0.0,-0.34235,0.00023,20.97768]
[1777106214532,28.47,77640.92,0.0,-0.34226,0.00023,20.97565]
[1777106217109,28.47,77641.6,0.0,-0.3421,0.00023,20.97198]
[1777106217161,28.47,77641.6,0.0,-0.3421,0.00023,20.97198]
[1777106217601,28.47,77641.94,0.0,-0.34201,0.00023,20.97014]
[1777106223643,28.46,77643.99,0.0,-0.34151,0.00023,20.95889]
[1777106227032,28.46,77644.27,0.0,-0.34142,0.00023,20.95699]
[1777106227043,28.46,77644.27,0.0,-0.34142,0.00023,20.95699]
[1777106227299,28.46,77644.98,0.0,-0.34125,0.00023,20.95327]
[1777106230326,28.45,77639.96,0.0,-0.34238,0.00023,20.97815]
[1777106236266,28.43,77640.36,0.0,-0.34219,0.00023,20.97383]
[1777106241770,28.4,77641.09,0.0,-0.34185,0.00023,20.96622]
[1777106249041,28.39,77641.77,0.0,-0.34167,0.00023,20.96206]
[1777106254861,28.38,77642.37,0.0,-0.34145,0.00023,20.95357]
[1777106261110,28.38,77643.02,0.0,-0.34129,0.00023,20.94985]
[1777106263275,28.37,77643.33,0.0,-0.3412,0.00023,20.94783]
[1777106263722,28.37,77643.84,0.0,-0.34106,0.00023,20.94482]
[1777106266610,28.37,77643.76,0.0,-0.34107,0.00023,20.94507]
[1777106273994,28.36,77644.41,0.0,-0.34087,0.00023,20.94043]
[1777106279036,28.35,77644.7,0.0,-0.34078,0.00023,20.93837]
[1777106283786,28.35,77642.83,0.0,-0.34116,0.00023,20.94688]
[1777106284088,28.35,77642.94,0.0,-0.34114,0.00023,20.94633]
[1777106284973,28.35,77642.94,0.0,-0.34114,0.00023,20.94633]
[1777106285076,28.34,77643.09,0.0,-0.3411,0.00023,20.94543]
[1777106290108,28.34,77643.69,0.0,-0.34093,0.00023,20.94166]
[1777106293676,28.33,77650.87,0.0,-0.33928,0.00023,20.90475]
[1777106295734,28.33,77651.08,0.0,-0.33923,0.00023,20.90355]
[1777106295767,28.33,77651.08,0.0,-0.33923,0.00023,20.90355]
[1777106297825,28.33,77650.88,0.0,-0.33926,0.00023,20.90433]
[1777106298166,28.33,77650.0,0.0,-0.33946,0.00023,20.90868]
[1777106303746,28.32,77648.44,0.0,-0.33978,0.00023,20.91582]
[1777106310048,28.32,77648.27,0.0,-0.33979,0.00023,20.91616]
[1777106312004,28.31,77648.12,0.0,-0.33978,0.00023,20.91226]
[1777106316966,28.31,77648.34,0.0,-0.3397,0.00023,20.91038]
[1777106323339,28.3,77648.16,0.0,-0.33971,0.00023,20.91042]
[1777106323825,28.3,77648.16,0.0,-0.33971,0.00023,20.91042]
[1777106324734,28.3,77648.39,0.0,-0.33965,0.00023,20.90913]
[1777106331396,28.29,77648.18,0.0,-0.33966,0.00023,20.90936]
[1777106336431,28.29,77647.63,0.0,-0.33976,0.00023,20.91157]
[1777106337136,28.29,77647.63,0.0,-0.33976,0.00023,20.91157]
[1777106342473,28.28,77647.7,0.0,-0.33972,0.00023,20.91056]
[1777106348532,28.28,77647.68,0.0,-0.33971,0.00023,20.91045]
[1777106354097,28.27,77647.39,0.0,-0.33974,0.00023,20.91096]
[1777106357083,28.27,77647.39,0.0,-0.33974,0.00023,20.91096]
[1777106357254,28.27,77647.39,0.0,-0.33974,0.00023,20.91096]
[1777106357356,28.27,77647.33,0.0,-0.33973,0.00023,20.91084]
[1777106362060,28.27,77647.33,0.0,-0.33973,0.00023,20.91084]
[1777106367648,28.26,77645.87,0.0,-0.34,0.00023,20.9168]
[1777106372682,28.22,77644.74,0.0,-0.34005,0.00023,20.91391]
[1777106377718,28.21,77646.16,0.0,-0.33969,0.00023,20.90579]
[1777106382753,28.21,77646.31,0.0,-0.33962,0.00023,20.90413]
[1777106387787,28.2,77646.48,0.0,-0.33954,0.00023,20.90238]
[1777106393407,28.19,77646.52,0.0,-0.33949,0.00023,20.90128]
[1777106393886,28.19,77643.09,0.0,-0.34027,0.00023,20.91863]
[1777106393914,28.19,77643.09,0.0,-0.34027,0.00023,20.91863]
[1777106393948,28.19,77643.09,0.0,-0.34027,0.00023,20.91863]
[1777106393956,28.19,77643.09,0.0,-0.34027,0.00023,20.91863]
[1777106394386,28.19,77634.71,0.0,-0.34217,0.00023,20.96085]
[1777106395953,28.19,77634.69,0.0,-0.34218,0.00023,20.96095]
[1777106396101,28.19,77634.69,0.0,-0.34218,0.00023,20.96095]
[1777106396202,28.17,77634.53,0.0,-0.34214,0.00023,20.96006]
[1777106401886,28.13,77634.17,0.0,-0.34199,0.00023,20.95644]
[1777106406987,28.12,77634.71,0.0,-0.34184,0.00023,20.95307]
[1777106408588,28.12,77634.72,0.0,-0.34183,0.00023,20.95286]
[1777106408753,28.12,77634.72,0.0,-0.34183,0.00023,20.95286]
[1777106408844,28.12,77634.67,0.0,-0.34183,0.00023,20.9528]
[1777106408966,28.12,77634.67,0.0,-0.34183,0.00023,20.9528]
[1777106409047,28.12,77639.26,0.0,-0.34078,0.00023,20.92954]
[1777106411019,28.09,77643.68,0.0,-0.33961,0.00023,20.9032]
[1777106411372,28.09,77642.89,0.0,-0.33979,0.00023,20.90724]
[1777106413769,28.07,77642.83,0.0,-0.33973,0.00023,20.90597]
[1777106413859,28.06,77642.51,0.0,-0.33974,0.00023,20.90602]
[1777106414526,28.05,77642.25,0.0,-0.33973,0.00023,20.9058]
[1777106420051,28.02,77640.65,0.0,-0.33995,0.00023,20.91037]
[1777106429116,28.01,77638.51,0.0,-0.34038,0.00023,20.91994]
[1777106434667,28.0,77636.67,0.0,-0.34073,0.00023,20.92414]
[1777106440193,27.99,77636.47,0.0,-0.34075,0.00023,20.92437]
[1777106445317,27.99,77635.71,0.0,-0.34089,0.00023,20.92746]
[1777106451270,27.98,77635.94,0.0,-0.34079,0.00023,20.92533]
[1777106456305,27.97,77635.37,0.0,-0.34089,0.00023,20.92744]
[1777106461035,27.97,77635.24,0.0,-0.34089,0.00023,20.92747]
[1777106461059,27.97,77635.24,0.0,-0.34089,0.00023,20.92747]
[1777106461090,27.97,77635.24,0.0,-0.34089,0.00023,20.92747]
[1777106463601,27.96,77635.09,0.0,-0.34091,0.00023,20.92792]
[1777106466399,27.96,77635.05,0.0,-0.34091,0.00023,20.92781]
[1777106472779,27.95,77634.56,0.0,-0.34098,0.00023,20.92922]
[1777106481114,27.94,77634.55,0.0,-0.34092,0.00023,20.92787]
[1777106482931,27.94,77634.34,0.0,-0.34095,0.00023,20.92864]
[1777106485323,27.93,77633.97,0.0,-0.34102,0.00023,20.93009]
[1777106492067,27.92,77633.77,0.0,-0.34099,0.00023,20.92572]
[1777106494328,27.92,77633.74,0.0,-0.34099,0.00023,20.92554]
[1777106499606,27.91,77633.79,0.0,-0.34093,0.00023,20.9243]
[1777106505299,27.91,77634.14,0.0,-0.34082,0.00023,20.92187]
[1777106511422,27.9,77633.79,0.0,-0.34087,0.00023,20.92275]
[1777106517880,27.89,77633.38,0.0,-0.34092,0.00023,20.92396]
[1777106523605,27.88,77630.78,0.0,-0.34148,0.00023,20.9362]
[1777106523659,27.88,77630.78,0.0,-0.34148,0.00023,20.9362]
[1777106523676,27.88,77630.78,0.0,-0.34148,0.00023,20.9362]
[1777106523679,27.88,77630.78,0.0,-0.34148,0.00023,20.9362]
[1777106523888,27.88,77624.4,0.0,-0.34294,0.00023,20.96849]
[1777106526450,27.88,77621.38,0.0,-0.34363,0.00023,20.98345]
[1777106527266,27.88,77620.22,0.0,-0.34389,0.00023,20.98915]
[1777106530145,27.88,77620.31,0.0,-0.34386,0.00023,20.9884]
[1777106538006,27.87,77619.9,0.0,-0.34392,0.00023,20.98972]
[1777106543915,27.86,77617.68,0.0,-0.34437,0.00023,20.99941]
[1777106547856,27.85,77616.9,0.0,-0.34453,0.00023,21.00288]
[1777106548829,27.85,77616.9,0.0,-0.34453,0.00023,21.00288]
[1777106548931,27.85,77616.49,0.0,-0.34461,0.00023,21.00464]
[1777106553985,27.84,77615.79,0.0,-0.34472,0.00023,21.00318]
[1777106557726,27.84,77615.47,0.0,-0.34478,0.00023,21.00451]
[1777106562919,27.84,77614.9,0.0,-0.34488,0.00023,21.00669]
[1777106567092,27.83,77614.59,0.0,-0.34492,0.00023,21.00746]
[1777106567184,27.83,77614.83,0.0,-0.34487,0.00023,21.00626]
[1777106569517,27.83,77614.83,0.0,-0.34486,0.00023,21.00613]
[1777106569782,27.83,77614.83,0.0,-0.34486,0.00023,21.00613]
[1777106571727,27.83,77614.74,0.0,-0.34487,0.00023,21.00633]
[1777106573181,27.82,77614.77,0.0,-0.34485,0.00023,21.00594]
[1777106573283,27.82,77614.68,0.0,-0.34487,0.00023,21.00626]
[1777106576984,27.82,77613.77,0.0,-0.34506,0.00023,21.01046]
[1777106578031,27.82,77613.75,0.0,-0.34506,0.00023,21.01044]
[1777106585339,27.81,77612.89,0.0,-0.34524,0.00023,21.01425]
[1777106585404,27.81,77612.89,0.0,-0.34524,0.00023,21.01425]
[1777106585531,27.81,77612.89,0.0,-0.34524,0.00023,21.01425]
[1777106585974,27.81,77612.89,0.0,-0.34524,0.00023,21.01425]
[1777106585592,27.81,77612.41,0.0,-0.34533,0.00023,21.01616]
[1777106585991,27.81,77612.41,0.0,-0.34533,0.00023,21.01616]
[1777106586022,27.81,77612.41,0.0,-0.34533,0.00023,21.01616]
[1777106586750,27.81,77618.63,0.0,-0.34387,0.00023,20.98465]
[1777106587184,27.81,77618.63,0.0,-0.34387,0.00023,20.98465]
[1777106587872,27.81,77618.63,0.0,-0.34387,0.00023,20.98465]
[1777106590131,27.8,77620.44,0.0,-0.34344,0.00023,20.97522]
[1777106595277,27.8,77622.01,0.0,-0.34306,0.00023,20.96677]
[1777106600893,27.8,77626.6,0.0,-0.34197,0.00023,20.9429]
[1777106601593,27.8,77626.6,0.0,-0.34197,0.00023,20.9429]
[1777106601612,27.8,77626.6,0.0,-0.34197,0.00023,20.9429]
[1777106601743,27.79,77627.9,0.0,-0.34166,0.00023,20.93606]
[1777106607366,27.79,77629.73,0.0,-0.34122,0.00023,20.92615]
[1777106612402,27.79,77633.0,0.0,-0.34041,0.00023,20.90451]
[1777106617439,27.78,77634.3,0.0,-0.34009,0.00023,20.89726]
[1777106621932,27.78,77635.86,0.0,-0.33971,0.00023,20.88888]
[1777106621974,27.78,77634.48,0.0,-0.34002,0.00023,20.89583]
[1777106627008,27.77,77636.15,0.0,-0.33962,0.00023,20.88669]
[1777106633551,27.77,77638.8,0.0,-0.33898,0.00023,20.87237]
[1777106638586,27.76,77641.42,0.0,-0.33836,0.00023,20.85826]
[1777106643661,27.76,77641.34,0.0,-0.33835,0.00023,20.85813]
[1777106646794,27.76,77641.57,0.0,-0.3383,0.00023,20.85684]
[1777106646953,27.76,77640.36,0.0,-0.33857,0.00023,20.86298]
[1777106650225,27.76,77638.72,0.0,-0.33893,0.00023,20.87126]
[1777106652324,27.75,77633.87,0.0,-0.34005,0.00023,20.89627]
[1777106652683,27.75,77633.79,0.0,-0.34006,0.00023,20.89659]
[1777106654697,27.75,77631.7,0.0,-0.34054,0.00023,20.9072]
[1777106658725,27.75,77631.68,0.0,-0.34053,0.00023,20.90691]
[1777106661441,27.75,77632.96,0.0,-0.34022,0.00023,20.90011]
[1777106662139,27.75,77632.91,0.0,-0.34023,0.00023,20.90027]
[1777106665965,27.75,77633.88,0.0,-0.34,0.00023,20.89508]
[1777106671905,27.74,77633.7,0.0,-0.34002,0.00023,20.89551]
[1777106671915,27.74,77633.7,0.0,-0.34002,0.00023,20.89551]
[1777106672019,27.74,77633.7,0.0,-0.34002,0.00023,20.89551]
[1777106672051,27.74,77633.7,0.0,-0.34002,0.00023,20.89551]
[1777106672006,27.74,77633.72,0.0,-0.33998,0.00023,20.89095]
[1777106672620,27.74,77633.72,0.0,-0.33998,0.00023,20.89095]
[1777106672824,27.74,77633.74,0.0,-0.33997,0.00023,20.89074]
[1777106674264,27.74,77635.95,0.0,-0.33946,0.00023,20.87918]
[1777106676104,27.74,77635.88,0.0,-0.33947,0.00023,20.87936]
[1777106676703,27.74,77635.88,0.0,-0.33947,0.00023,20.87936]
[1777106676800,27.74,77635.88,0.0,-0.33946,0.00023,20.87927]
[1777106681886,27.73,77635.85,0.0,-0.33945,0.00023,20.87897]
[1777106687931,27.73,77634.88,0.0,-0.33965,0.00023,20.88356]
[1777106695985,27.72,77633.65,0.0,-0.33992,0.00023,20.88936]
[1777106700625,27.72,77633.86,0.0,-0.33985,0.00023,20.88798]
[1777106705138,27.72,77634.01,0.0,-0.3398,0.00023,20.88685]
[1777106705151,27.72,77634.01,0.0,-0.3398,0.00023,20.88685]
[1777106710170,27.72,77634.19,0.0,-0.33975,0.00023,20.88557]
[1777106713273,27.71,77633.66,0.0,-0.33986,0.00023,20.8881]
[1777106713283,27.71,77633.66,0.0,-0.33986,0.00023,20.8881]
[1777106717328,27.71,77633.87,0.0,-0.3398,0.00023,20.8867]
[1777106717393,27.71,77634.94,0.0,-0.33955,0.00023,20.88114]
[1777106722883,27.71,77636.8,0.0,-0.33911,0.00023,20.87122]
[1777106722971,27.71,77636.8,0.0,-0.33911,0.00023,20.87122]
[1777106722981,27.71,77637.2,0.0,-0.33901,0.00023,20.86889]
[1777106726474,27.71,77636.19,0.0,-0.33923,0.00023,20.87399]
[1777106726562,27.71,77636.19,0.0,-0.33923,0.00023,20.87399]
[1777106726882,27.71,77636.19,0.0,-0.33923,0.00023,20.87399]
[1777106728778,27.7,77634.59,0.0,-0.3396,0.00023,20.88218]
[1777106729025,27.7,77634.59,0.0,-0.3396,0.00023,20.88218]
[1777106729060,27.7,77633.11,0.0,-0.33994,0.00023,20.88971]
[1777106730189,27.7,77633.11,0.0,-0.33994,0.00023,20.88971]
[1777106730968,27.7,77633.11,0.0,-0.33994,0.00023,20.88971]
[1777106730989,27.7,77633.11,0.0,-0.33994,0.00023,20.88971]
[1777106731134,27.7,77631.81,0.0,-0.34021,0.00023,20.89202]
[1777106731518,27.7,77631.14,0.0,-0.34036,0.00023,20.89548]
[1777106732751,27.7,77631.14,0.0,-0.34036,0.00023,20.89548]
[1777106732897,27.7,77631.14,0.0,-0.34036,0.00023,20.89548]
[1777106732999,27.7,77630.37,0.0,-0.34054,0.00023,20.89936]
[1777106734799,27.7,77630.37,0.0,-0.34054,0.00023,20.89936]
[1777106735075,27.7,77628.6,0.0,-0.34094,0.00023,20.90834]
[1777106736080,27.7,77628.6,0.0,-0.34094,0.00023,20.90834]
[1777106736478,27.7,77628.06,0.0,-0.34107,0.00023,20.91113]
[1777106736929,27.7,77628.06,0.0,-0.34107,0.00023,20.91113]
[1777106737826,27.7,77626.8,0.0,-0.34135,0.00023,20.91748]
[1777106738073,27.7,77626.8,0.0,-0.34135,0.00023,20.91748]
[1777106737849,27.7,77626.32,0.0,-0.34146,0.00023,20.91988]
[1777106743319,27.69,77624.53,0.0,-0.34186,0.00023,20.92865]
[1777106750870,27.69,77621.6,0.0,-0.34251,0.00023,20.94299]
[1777106758381,27.69,77620.4,0.0,-0.34278,0.00023,20.94886]
[1777106764467,27.68,77618.11,0.0,-0.34328,0.00023,20.9597]
[1777106771011,27.67,77616.88,0.0,-0.34354,0.00023,20.96536]
[1777106779572,27.67,77615.36,0.0,-0.34386,0.00023,20.97242]
[1777106786363,27.67,77615.15,0.0,-0.3439,0.00023,20.97316]
[1777106792029,27.66,77614.64,0.0,-0.34396,0.00023,20.97083]
[1777106797094,27.66,77614.96,0.0,-0.34388,0.00023,20.96889]
[1777106802733,27.65,77615.12,0.0,-0.34382,0.00023,20.96754]
[1777106807767,27.65,77615.35,0.0,-0.34374,0.00023,20.96598]
[1777106813170,27.65,77615.26,0.0,-0.34375,0.00023,20.9661]
[1777106821990,27.64,77614.88,0.0,-0.34381,0.00023,20.96724]
[1777106828664,27.64,77613.58,0.0,-0.34409,0.00023,20.9734]
[1777106834956,27.63,77614.15,0.0,-0.34391,0.00023,20.96951]
[1777106839992,27.62,77614.74,0.0,-0.34375,0.00023,20.96597]
[1777106841960,27.62,77614.56,0.0,-0.34379,0.00023,20.96678]
[1777106843008,27.62,77614.27,0.0,-0.34385,0.00023,20.96815]
[1777106843908,27.62,77612.15,0.0,-0.34434,0.00023,20.97884]
[1777106850062,27.62,77612.81,0.0,-0.34417,0.00023,20.97499]
[1777106855097,27.61,77612.91,0.0,-0.34411,0.00023,20.96987]
[1777106860131,27.61,77612.59,0.0,-0.34417,0.00023,20.97122]
[1777106865167,27.61,77612.9,0.0,-0.34408,0.00023,20.96937]
[1777106866797,27.61,77609.31,0.0,-0.34492,0.00023,20.9875]
[1777106867181,27.61,77604.44,0.0,-0.34606,0.00023,21.01195]
[1777106868362,27.61,77604.71,0.0,-0.34599,0.00023,21.01052]
[1777106868847,27.61,77604.71,0.0,-0.34599,0.00023,21.01052]
[1777106868948,27.61,77604.77,0.0,-0.34597,0.00023,21.01014]
[1777106874561,27.6,77604.67,0.0,-0.34599,0.00023,21.01037]
[1777106880271,27.6,77606.07,0.0,-0.34564,0.00023,21.00289]
[1777106882376,27.6,77605.6,0.0,-0.34575,0.00023,21.0052]
[1777106882750,27.6,77605.6,0.0,-0.34575,0.00023,21.0052]
[1777106882793,27.6,77605.68,0.0,-0.34572,0.00023,21.00473]
[1777106888738,27.6,77606.49,0.0,-0.34553,0.00023,21.00049]
[1777106888958,27.6,77606.49,0.0,-0.34553,0.00023,21.00049]
[1777106894370,27.6,77610.26,0.0,-0.34464,0.00023,20.98127]
[1777106899404,27.59,77612.18,0.0,-0.34418,0.00023,20.97142]
[1777106907461,27.59,77612.1,0.0,-0.34419,0.00023,20.97158]
[1777106916523,27.59,77612.49,0.0,-0.34406,0.00023,20.96502]
[1777106921559,27.59,77612.48,0.0,-0.34405,0.00023,20.96487]
[1777106928106,27.59,77612.74,0.0,-0.34398,0.00023,20.96324]
[1777106934156,27.58,77612.82,0.0,-0.34395,0.00023,20.96264]
[1777106934221,27.58,77612.82,0.0,-0.34395,0.00023,20.96264]
[1777106934257,27.58,77612.9,0.0,-0.34393,0.00023,20.96215]
[1777106934558,27.58,77612.9,0.0,-0.34393,0.00023,20.96215]
[1777106934609,27.58,77612.96,0.0,-0.34392,0.00023,20.96184]
[1777106935831,27.58,77612.96,0.0,-0.34392,0.00023,20.96184]
[1777106936163,27.58,77613.5,0.0,-0.34378,0.00023,20.95896]
[1777106941585,27.58,77613.63,0.0,-0.34375,0.00023,20.95823]
[1777106948246,27.58,77613.43,0.0,-0.34378,0.00023,20.9589]
[1777106953783,27.58,77613.56,0.0,-0.34375,0.00023,20.95813]
[1777106961539,27.58,77613.56,0.0,-0.34374,0.00023,20.95804]
[1777106968814,27.58,77614.04,0.0,-0.34363,0.00023,20.9555]
[1777106968878,27.58,77614.04,0.0,-0.34363,0.00023,20.9555]
[1777106968916,27.58,77614.19,0.0,-0.34359,0.00023,20.95462]
[1777106975465,27.57,77614.5,0.0,-0.34348,0.00023,20.94855]
[1777106981997,27.57,77614.61,0.0,-0.34344,0.00023,20.94766]
[1777106983915,27.57,77614.61,0.0,-0.34344,0.00023,20.94766]
[1777106983929,27.57,77614.61,0.0,-0.34344,0.00023,20.94766]
[1777106985318,27.57,77614.79,0.0,-0.34339,0.00023,20.94666]
[1777106985416,27.57,77614.79,0.0,-0.34339,0.00023,20.94658]
[1777106991060,27.57,77614.78,0.0,-0.34338,0.00023,20.94637]
[1777106993439,27.57,77614.37,0.0,-0.34347,0.00023,20.94837]
[1777106993821,27.57,77614.37,0.0,-0.34347,0.00023,20.94837]
[1777106994082,27.57,77614.14,0.0,-0.34352,0.00023,20.9495]
[1777106995013,27.57,77614.14,0.0,-0.34352,0.00023,20.9495]
[1777106995476,27.57,77613.41,0.0,-0.34369,0.00023,20.9532]
[1777106996095,27.57,77613.46,0.0,-0.34368,0.00023,20.95292]
[1777106997504,27.57,77613.56,0.0,-0.34366,0.00023,20.95238]
[1777106999118,27.56,77613.64,0.0,-0.34364,0.00023,20.95193]
[1777107005160,27.56,77613.99,0.0,-0.34355,0.00023,20.94999]
[1777107010038,27.56,77614.66,0.0,-0.34339,0.00023,20.94647]
[1777107010257,27.56,77614.66,0.0,-0.34339,0.00023,20.94647]
[1777107011714,27.56,77614.7,0.0,-0.34338,0.00023,20.94624]
[1777107011809,27.56,77614.7,0.0,-0.34337,0.00023,20.94622]
[1777107017244,27.56,77614.71,0.0,-0.34337,0.00023,20.94603]
[1777107022279,27.56,77614.16,0.0,-0.34349,0.00023,20.9487]
[1777107027313,27.56,77614.28,0.0,-0.34346,0.00023,20.94795]
[1777107032348,27.56,77613.77,0.0,-0.34354,0.00023,20.94614]
[1777107037387,27.56,77613.61,0.0,-0.34357,0.00023,20.94681]
[1777107042419,27.55,77613.85,0.0,-0.34351,0.00023,20.94543]
[1777107047940,27.55,77614.32,0.0,-0.3434,0.00023,20.9429]
[1777107053071,27.55,77614.31,0.0,-0.34339,0.00023,20.94286]
[1777107059825,27.55,77614.12,0.0,-0.34344,0.00023,20.94375]
[1777107065064,27.55,77615.74,0.0,-0.34305,0.00023,20.93534]
[1777107072630,27.55,77615.25,0.0,-0.34316,0.00023,20.93782]
[1777107078155,27.55,77614.88,0.0,-0.34325,0.00023,20.93969]
[1777107084113,27.55,77615.17,0.0,-0.34318,0.00023,20.93819]
[1777107089341,27.55,77614.92,0.0,-0.34324,0.00023,20.93944]
[1777107095793,27.55,77614.94,0.0,-0.34321,0.00023,20.93503]
[1777107101492,27.55,77614.91,0.0,-0.34321,0.00023,20.93515]
[1777107108125,27.55,77614.88,0.0,-0.34322,0.00023,20.93525]
[1777107113920,27.55,77614.83,0.0,-0.34323,0.00023,20.93545]
[1777107117077,27.55,77614.87,0.0,-0.34322,0.00023,20.93523]
[1777107123041,27.55,77614.88,0.0,-0.34321,0.00023,20.93515]
[1777107123818,27.55,77614.59,0.0,-0.34328,0.00023,20.93663]
[1777107129522,27.55,77614.88,0.0,-0.34321,0.00023,20.93512]
[1777107132466,27.55,77614.88,0.0,-0.34321,0.00023,20.93512]
[1777107139592,27.55,77614.89,0.0,-0.34321,0.00023,20.93504]
[1777107148515,27.55,77614.89,0.0,-0.34321,0.00023,20.93504]
[1777107154200,27.55,77614.91,0.0,-0.34318,0.00023,20.93064]
[1777107159733,27.55,77614.93,0.0,-0.34317,0.00023,20.93053]
[1777107165280,27.55,77614.93,0.0,-0.34317,0.00023,20.93052]
[1777107171321,27.55,77614.71,0.0,-0.34322,0.00023,20.93162]
[1777107177261,27.55,77614.71,0.0,-0.34322,0.00023,20.93162]
[1777107182399,27.55,77614.79,0.0,-0.3432,0.00023,20.93116]
[1777107183980,27.55,77614.79,0.0,-0.3432,0.00023,20.93116]
[1777107184208,27.55,77614.79,0.0,-0.3432,0.00023,20.93116]
[1777107184217,27.55,77614.79,0.0,-0.3432,0.00023,20.93116]
[1777107186229,27.55,77614.79,0.0,-0.3432,0.00023,20.93114]
[1777107186243,27.55,77614.79,0.0,-0.3432,0.00023,20.93114]
[1777107190286,27.55,77614.8,0.0,-0.3432,0.00023,20.93106]
[1777107190366,27.55,77614.8,0.0,-0.3432,0.00023,20.93106]
[1777107193841,27.55,77615.06,0.0,-0.34314,0.00023,20.92971]
[1777107197285,27.55,77615.09,0.0,-0.34313,0.00023,20.92954]
[1777107201865,27.55,77615.06,0.0,-0.34313,0.00023,20.92968]
[1777107202337,27.55,77615.06,0.0,-0.34313,0.00023,20.92968]
[1777107204056,27.55,77615.04,0.0,-0.34314,0.00023,20.92976]
[1777107204990,27.55,77615.04,0.0,-0.34314,0.00023,20.92976]
[1777107205661,27.55,77615.03,0.0,-0.34314,0.00023,20.9298]
[1777107206015,27.55,77615.03,0.0,-0.34314,0.00023,20.9298]
[1777107220161,27.55,77614.95,0.0,-0.34313,0.00023,20.92585]
[1777107226711,27.54,77614.67,0.0,-0.34319,0.00023,20.92725]
[1777107232101,27.54,77614.39,0.0,-0.34326,0.00023,20.92866]
[1777107240301,27.54,77614.52,0.0,-0.34323,0.00023,20.92792]
[1777107245391,27.54,77614.58,0.0,-0.34321,0.00023,20.92758]
[1777107255917,27.54,77614.47,0.0,-0.34323,0.00023,20.92808]
[1777107262230,27.54,77614.51,0.0,-0.34322,0.00023,20.92784]
[1777107262252,27.54,77614.51,0.0,-0.34322,0.00023,20.92784]
[1777107263347,27.54,77614.54,0.0,-0.34321,0.00023,20.92767]
[1777107263440,27.54,77614.55,0.0,-0.34321,0.00023,20.92761]
[1777107269960,27.54,77614.59,0.0,-0.3432,0.00023,20.9274]
[1777107276581,27.54,77614.63,0.0,-0.34319,0.00023,20.92716]
[1777107283319,27.54,77619.74,0.0,-0.34196,0.00023,20.8965]
[1777107288335,27.54,77617.33,0.0,-0.34252,0.00023,20.90881]
[1777107294185,27.54,77616.85,0.0,-0.34263,0.00023,20.91116]
[1777107299220,27.54,77616.13,0.0,-0.3428,0.00023,20.91477]
[1777107306269,27.54,77614.5,0.0,-0.34317,0.00023,20.92299]
[1777107313319,27.54,77614.31,0.0,-0.34321,0.00023,20.92384]
[1777107318353,27.54,77613.91,0.0,-0.3433,0.00023,20.92578]
[1777107323388,27.53,77613.02,0.0,-0.3435,0.00023,20.93024]
[1777107328425,27.53,77611.44,0.0,-0.34387,0.00023,20.9382]
[1777107333460,27.53,77608.26,0.0,-0.34459,0.00024,20.94998]
[1777107338494,27.53,77608.65,0.0,-0.34449,0.00024,20.94785]
[1777107346570,27.53,77612.11,0.0,-0.34367,0.00023,20.93004]
[1777107351580,27.53,77612.54,0.0,-0.34356,0.00023,20.92773]
[1777107356639,27.53,77612.99,0.0,-0.34345,0.00023,20.92534]
[1777107360132,27.53,77613.82,0.0,-0.34326,0.00023,20.92105]
[1777107362741,27.53,77615.53,0.0,-0.34285,0.00023,20.91227]
[1777107364930,27.53,77615.66,0.0,-0.34282,0.00023,20.91158]
[1777107364937,27.53,77615.66,0.0,-0.34282,0.00023,20.91158]
[1777107364965,27.53,77615.66,0.0,-0.34282,0.00023,20.91158]
[1777107365703,27.53,77615.71,0.0,-0.34281,0.00023,20.91132]
[1777107372751,27.53,77615.82,0.0,-0.34279,0.00023,20.91086]
[1777107375437,27.53,77615.82,0.0,-0.34279,0.00023,20.91086]
[1777107383047,27.53,77616.35,0.0,-0.34267,0.00023,20.90824]
[1777107383075,27.53,77616.35,0.0,-0.34267,0.00023,20.90824]
[1777107383195,27.53,77616.35,0.0,-0.34267,0.00023,20.90824]
[1777107383296,27.53,77616.36,0.0,-0.34267,0.00023,20.90819]
[1777107388337,27.53,77615.86,0.0,-0.34279,0.00023,20.91078]
[1777107393905,27.53,77615.37,0.0,-0.34288,0.00023,20.90912]
[1777107398940,27.53,77615.54,0.0,-0.34284,0.00023,20.90833]
[1777107408477,27.53,77615.62,0.0,-0.34283,0.00023,20.90807]
[1777107413772,27.53,77615.62,0.0,-0.34283,0.00023,20.90807]
[1777107414445,27.53,77615.49,0.0,-0.34287,0.00023,20.90883]
[1777107421059,27.53,77613.09,0.0,-0.34344,0.00023,20.92125]
[1777107428616,27.54,77614.66,0.0,-0.34308,0.00023,20.91344]
[1777107434194,27.54,77614.49,0.0,-0.34312,0.00023,20.9144]
[1777107441564,27.54,77616.35,0.0,-0.34269,0.00023,20.90497]
[1777107447287,27.54,77616.83,0.0,-0.34259,0.00023,20.90271]
[1777107452595,27.54,77617.18,0.0,-0.34248,0.00023,20.89672]
[1777107458826,27.54,77618.03,0.0,-0.34229,0.00023,20.8925]
[1777107463908,27.54,77617.66,0.0,-0.34238,0.00023,20.89448]
[1777107469439,27.54,77618.33,0.0,-0.34222,0.00023,20.89109]
[1777107475766,27.54,77617.94,0.0,-0.34232,0.00023,20.89314]
[1777107482537,27.54,77617.83,0.0,-0.34235,0.00023,20.89374]
[1777107487569,27.54,77616.54,0.0,-0.34265,0.00023,20.90036]
[1777107492758,27.54,77616.58,0.0,-0.34264,0.00023,20.90013]
[1777107499659,27.54,77616.27,0.0,-0.34271,0.00023,20.90168]
[1777107504692,27.54,77616.13,0.0,-0.34274,0.00023,20.90236]
[1777107509727,27.54,77616.42,0.0,-0.34267,0.00023,20.90085]
[1777107515769,27.54,77616.27,0.0,-0.34268,0.00023,20.89731]
[1777107521484,27.54,77616.11,0.0,-0.34272,0.00023,20.89811]
[1777107526845,27.54,77616.06,0.0,-0.34273,0.00023,20.89833]
[1777107529960,27.54,77620.52,0.0,-0.34168,0.00023,20.87537]
[1777107535908,27.54,77620.14,0.0,-0.34177,0.00023,20.87743]
[1777107540781,27.54,77619.3,0.0,-0.34197,0.00023,20.88183]
[1777107545978,27.54,77618.2,0.0,-0.34223,0.00023,20.88757]
[1777107550098,27.54,77618.42,0.0,-0.34219,0.00023,20.8865]
[1777107551376,27.54,77619.46,0.0,-0.34194,0.00023,20.88116]
[1777107557708,27.55,77622.5,0.0,-0.34124,0.00023,20.86561]
[1777107563092,27.55,77621.28,0.0,-0.34153,0.00023,20.87208]
[1777107565113,27.55,77620.67,0.0,-0.34168,0.00023,20.8753]
[1777107569226,27.55,77619.54,0.0,-0.34194,0.00023,20.88117]
[1777107575278,27.55,77619.35,0.0,-0.34196,0.00023,20.87786]
[1777107580225,27.55,77631.05,0.0,-0.33922,0.00023,20.81701]
[1777107581997,27.55,77631.05,0.0,-0.33922,0.00023,20.81701]
[1777107582017,27.55,77631.05,0.0,-0.33922,0.00023,20.81701]
[1777107582051,27.55,77631.05,0.0,-0.33922,0.00023,20.81701]
[1777107582119,27.55,77631.05,0.0,-0.33922,0.00023,20.81701]
[1777107582234,27.55,77631.74,0.0,-0.33906,0.00023,20.81343]
[1777107588425,27.55,77631.5,0.0,-0.33912,0.00023,20.81465]
[1777107595324,27.55,77631.43,0.0,-0.33913,0.00023,20.81494]
[1777107600834,27.55,77632.13,0.0,-0.33896,0.00023,20.81121]
[1777107600856,27.55,77632.13,0.0,-0.33896,0.00023,20.81121]
[1777107600992,27.55,77632.13,0.0,-0.33896,0.00023,20.81121]
[1777107600957,27.55,77632.13,0.0,-0.33896,0.00023,20.81121]
[1777107601340,27.55,77632.13,0.0,-0.33896,0.00023,20.81121]
[1777107601473,27.55,77632.13,0.0,-0.33896,0.00023,20.81121]
[1777107602581,27.55,77637.48,0.0,-0.33771,0.00023,20.78292]
[1777107602609,27.55,77637.48,0.0,-0.33771,0.00023,20.78292]
[1777107602642,27.55,77637.48,0.0,-0.33771,0.00023,20.78292]
[1777107602656,27.55,77637.48,0.0,-0.33771,0.00023,20.78292]
[1777107602697,27.55,77637.48,0.0,-0.33771,0.00023,20.78292]
[1777107602726,27.55,77637.48,0.0,-0.33771,0.00023,20.78292]
[1777107602843,27.55,77648.42,0.0,-0.33516,0.00023,20.72457]
[1777107603420,27.55,77648.42,0.0,-0.33516,0.00023,20.72457]
[1777107603495,27.55,77648.42,0.0,-0.33516,0.00023,20.72457]
[1777107603729,27.55,77647.83,0.0,-0.3353,0.00023,20.72775]
[1777107605386,27.55,77647.83,0.0,-0.3353,0.00023,20.72775]
[1777107605959,27.55,77647.83,0.0,-0.3353,0.00023,20.72775]
[1777107606018,27.54,77643.5,0.0,-0.33629,0.00023,20.75051]
[1777107606628,27.54,77643.5,0.0,-0.33629,0.00023,20.75051]
[1777107607108,27.54,77644.68,0.0,-0.33601,0.00023,20.74416]
[1777107607249,27.54,77644.68,0.0,-0.33601,0.00023,20.74416]
[1777107607409,27.54,77644.68,0.0,-0.33601,0.00023,20.74416]
[1777107612502,27.54,77647.61,0.0,-0.3353,0.00023,20.72774]
[1777107612548,27.54,77648.69,0.0,-0.33505,0.00023,20.72195]
[1777107614414,27.54,77649.39,0.0,-0.33488,0.00023,20.71808]
[1777107614537,27.54,77649.39,0.0,-0.33488,0.00023,20.71808]
[1777107614638,27.54,77650.42,0.0,-0.33464,0.00023,20.71254]
[1777107618591,27.53,77652.26,0.0,-0.3342,0.00023,20.70242]
[1777107618693,27.53,77653.02,0.0,-0.33403,0.00023,20.69832]
[1777107623858,27.53,77654.64,0.0,-0.33364,0.00023,20.68936]
[1777107624695,27.53,77655.46,0.0,-0.33345,0.00023,20.68483]
[1777107624795,27.53,77655.94,0.0,-0.33334,0.00023,20.68219]
[1777107628012,27.53,77656.81,0.0,-0.33312,0.00023,20.67704]
[1777107628028,27.53,77656.81,0.0,-0.33312,0.00023,20.67704]
[1777107628555,27.53,77656.59,0.0,-0.33316,0.00023,20.67815]
[1777107629407,27.53,77656.59,0.0,-0.33316,0.00023,20.67815]
[1777107630533,27.53,77651.53,0.0,-0.33434,0.00023,20.70549]
[1777107631948,27.53,77648.05,0.0,-0.33515,0.00023,20.72416]
[1777107632687,27.52,77642.53,0.0,-0.33637,0.00023,20.74864]
[1777107638791,27.51,77636.98,0.0,-0.33759,0.00023,20.77633]
[1777107638881,27.51,77636.98,0.0,-0.33759,0.00023,20.77633]
[1777107638893,27.5,77637.32,0.0,-0.33749,0.00023,20.77397]
[1777107640860,27.5,77637.32,0.0,-0.33749,0.00023,20.77397]
[1777107641207,27.5,77636.41,0.0,-0.3377,0.00023,20.7787]
[1777107643008,27.5,77636.41,0.0,-0.3377,0.00023,20.7787]
[1777107643048,27.5,77634.87,0.0,-0.33806,0.00023,20.78694]
[1777107643871,27.5,77634.87,0.0,-0.33806,0.00023,20.78694]
[1777107644037,27.5,77634.87,0.0,-0.33806,0.00023,20.78694]
[1777107643973,27.5,77635.05,0.0,-0.33802,0.00023,20.78605]
[1777107644362,27.5,77635.05,0.0,-0.33802,0.00023,20.78605]
[1777107644730,27.5,77635.05,0.0,-0.33802,0.00023,20.78605]
[1777107644923,27.5,77633.58,0.0,-0.33837,0.00023,20.79386]
[1777107645580,27.5,77633.58,0.0,-0.33837,0.00023,20.79386]
[1777107645685,27.5,77633.58,0.0,-0.33837,0.00023,20.79386]
[1777107645763,27.5,77634.49,0.0,-0.33816,0.00023,20.78909]
[1777107651590,27.5,77633.85,0.0,-0.33832,0.00023,20.79265]
[1777107657758,27.51,77632.45,0.0,-0.33866,0.00023,20.8004]
[1777107662798,27.51,77632.24,0.0,-0.33872,0.00023,20.80175]
[1777107667338,27.51,77632.34,0.0,-0.3387,0.00023,20.80143]
[1777107669158,27.51,77632.07,0.0,-0.33877,0.00023,20.80296]
[1777107674878,27.51,77629.04,0.0,-0.33949,0.00023,20.81917]
[1777107679912,27.52,77625.93,0.0,-0.34023,0.00023,20.83568]
[1777107681313,27.52,77625.68,0.0,-0.34029,0.00023,20.83703]
[1777107683830,27.52,77624.88,0.0,-0.34048,0.00023,20.84125]
[1777107684984,27.52,77624.55,0.0,-0.34056,0.00023,20.84307]
[1777107687116,27.52,77623.53,0.0,-0.34081,0.00023,20.84852]
[1777107691568,27.52,77616.04,0.0,-0.34257,0.00023,20.88737]
[1777107695960,27.52,77614.18,0.0,-0.34298,0.00024,20.89267]
[1777107696025,27.52,77614.2,0.0,-0.34298,0.00024,20.89257]
[1777107698797,27.52,77613.4,0.0,-0.34317,0.00024,20.8967]
[1777107699745,27.52,77611.92,0.0,-0.34352,0.00024,20.90429]
[1777107700052,27.52,77611.3,0.0,-0.34366,0.00024,20.90748]
[1777107705088,27.52,77609.56,0.0,-0.34408,0.00024,20.91642]
[1777107705866,27.52,77609.56,0.0,-0.34408,0.00024,20.91642]
[1777107711777,27.52,77610.72,0.0,-0.3438,0.00024,20.91052]
[1777107712080,27.52,77610.72,0.0,-0.3438,0.00024,20.91052]
[1777107712102,27.52,77610.72,0.0,-0.3438,0.00024,20.91052]
[1777107711879,27.52,77609.43,0.0,-0.34411,0.00024,20.9171]
[1777107712380,27.52,77610.12,0.0,-0.34395,0.00024,20.91359]
[1777107718689,27.52,77610.2,0.0,-0.34393,0.00024,20.91316]
[1777107719132,27.52,77610.3,0.0,-0.3439,0.00024,20.91263]
[1777107719832,27.52,77610.3,0.0,-0.3439,0.00024,20.91263]
[1777107722037,27.52,77604.1,0.0,-0.34536,0.00024,20.94418]
[1777107727242,27.52,77605.76,0.0,-0.34498,0.00024,20.93594]
[1777107732177,27.53,77606.78,0.0,-0.34475,0.00024,20.93103]
[1777107732193,27.53,77606.78,0.0,-0.34475,0.00024,20.93103]
[1777107732221,27.53,77606.78,0.0,-0.34475,0.00024,20.93103]
[1777107737311,27.53,77608.0,0.0,-0.34448,0.00024,20.92511]
[1777107742672,27.53,77607.98,0.0,-0.34449,0.00024,20.92543]
[1777107748874,27.53,77608.81,0.0,-0.34432,0.00024,20.92166]
[1777107754434,27.54,77608.76,0.0,-0.34431,0.00024,20.91792]
[1777107759466,27.54,77609.35,0.0,-0.34418,0.00024,20.9151]
[1777107760987,27.54,77609.35,0.0,-0.34418,0.00024,20.9151]
[1777107761733,27.54,77609.17,0.0,-0.34423,0.00024,20.91608]
[1777107767560,27.54,77609.12,0.0,-0.34425,0.00024,20.91648]
[1777107767991,27.54,77609.12,0.0,-0.34425,0.00024,20.91648]
[1777107770291,27.54,77609.1,0.0,-0.34425,0.00024,20.91663]
[1777107775577,27.54,77608.94,0.0,-0.3443,0.00024,20.91754]
[1777107776385,27.54,77608.94,0.0,-0.3443,0.00024,20.91754]
[1777107776822,27.54,77608.94,0.0,-0.3443,0.00024,20.91754]
[1777107776923,27.54,77608.9,0.0,-0.34431,0.00024,20.91775]
[1777107778850,27.54,77608.91,0.0,-0.3443,0.00024,20.9177]
[1777107778952,27.54,77608.92,0.0,-0.3443,0.00024,20.91765]
[1777107779586,27.54,77608.92,0.0,-0.3443,0.00024,20.91765]
[1777107780271,27.54,77609.16,0.0,-0.34424,0.00024,20.91643]
[1777107783355,27.54,77609.15,0.0,-0.34425,0.00024,20.91649]
[1777107784939,27.54,77609.02,0.0,-0.34428,0.00024,20.91716]
[1777107785041,27.54,77609.03,0.0,-0.34428,0.00024,20.91711]
[1777107790685,27.54,77609.24,0.0,-0.34423,0.00024,20.91606]
[1777107795720,27.54,77609.05,0.0,-0.34427,0.00024,20.91705]
[1777107800755,27.54,77608.45,0.0,-0.34441,0.00024,20.92011]
[1777107806185,27.54,77608.47,0.0,-0.34441,0.00024,20.92002]
[1777107812374,27.54,77607.61,0.0,-0.34461,0.00024,20.92439]
[1777107820896,27.54,77607.87,0.0,-0.34453,0.00024,20.91879]
[1777107825930,27.54,77608.22,0.0,-0.34444,0.00024,20.91702]
[1777107832980,27.54,77608.98,0.0,-0.34427,0.00024,20.91318]
[1777107838497,27.54,77608.98,0.0,-0.34427,0.00024,20.91319]
[1777107843943,27.54,77609.49,0.0,-0.34415,0.00024,20.91061]
[1777107849098,27.54,77610.17,0.0,-0.344,0.00024,20.90732]
[1777107854133,27.54,77610.81,0.0,-0.34385,0.00024,20.90417]
[1777107861183,27.55,77611.45,0.0,-0.3437,0.00024,20.90096]
[1777107867224,27.54,77612.24,0.0,-0.34351,0.00024,20.89689]
[1777107872259,27.54,77613.82,0.0,-0.34312,0.00024,20.88446]
[1777107877294,27.54,77614.93,0.0,-0.34285,0.00023,20.87874]
[1777107882328,27.54,77614.13,0.0,-0.34304,0.00023,20.88282]
[1777107888849,27.54,77614.25,0.0,-0.34301,0.00023,20.88219]
[1777107894493,27.54,77614.38,0.0,-0.34298,0.00023,20.88152]
[1777107901463,27.54,77614.47,0.0,-0.34295,0.00023,20.8808]
[1777107908989,27.54,77614.83,0.0,-0.34285,0.00023,20.87873]
[1777107914554,27.54,77614.63,0.0,-0.3429,0.00024,20.87964]
[1777107919588,27.54,77614.58,0.0,-0.3429,0.00024,20.87978]
[1777107924625,27.54,77614.44,0.0,-0.34293,0.00024,20.88038]
[1777107929869,27.54,77614.49,0.0,-0.34291,0.00024,20.88001]
[1777107936709,27.54,77614.56,0.0,-0.34287,0.00024,20.87533]
[1777107941743,27.54,77614.55,0.0,-0.34288,0.00024,20.87547]
[1777107946778,27.54,77614.62,0.0,-0.34286,0.00024,20.87516]
[1777107951814,27.54,77614.68,0.0,-0.34284,0.00024,20.87475]
[1777107956961,27.54,77614.69,0.0,-0.34284,0.00024,20.87468]
[1777107962890,27.53,77614.75,0.0,-0.34282,0.00024,20.87418]
[1777107968120,27.53,77614.77,0.0,-0.34281,0.00024,20.87398]
[1777107973967,27.53,77614.97,0.0,-0.34276,0.00024,20.87295]
[1777107978296,27.53,77621.46,0.0,-0.34124,0.00023,20.83948]
[1777107983192,27.53,77618.66,0.0,-0.3419,0.00023,20.854]
[1777107983273,27.53,77618.66,0.0,-0.3419,0.00023,20.854]
[1777107983375,27.53,77617.56,0.0,-0.34216,0.00023,20.85967]
[1777107987790,27.53,77617.19,0.0,-0.34224,0.00023,20.86156]
[1777107987895,27.53,77617.19,0.0,-0.34224,0.00023,20.86156]
[1777107988067,27.53,77617.34,0.0,-0.34221,0.00023,20.86078]
[1777107991970,27.53,77616.56,0.0,-0.34236,0.00023,20.86048]
[1777107992128,27.53,77616.56,0.0,-0.34236,0.00023,20.86048]
[1777107992200,27.53,77616.42,0.0,-0.3424,0.00023,20.86119]
[1777107994585,27.53,77616.31,0.0,-0.34242,0.00024,20.86175]
[1777107999625,27.53,77615.39,0.0,-0.34264,0.00024,20.86643]
[1777108004724,27.53,77615.51,0.0,-0.34261,0.00024,20.86577]
[1777108010223,27.53,77615.3,0.0,-0.34265,0.00024,20.86674]
[1777108015258,27.53,77615.7,0.0,-0.34255,0.00024,20.8646]
[1777108020333,27.53,77615.62,0.0,-0.34257,0.00024,20.86493]
[1777108024360,27.53,77618.24,0.0,-0.34195,0.00023,20.85139]
[1777108024425,27.53,77618.45,0.0,-0.3419,0.00023,20.8503]
[1777108024631,27.53,77618.45,0.0,-0.3419,0.00023,20.8503]
[1777108028279,27.53,77618.06,0.0,-0.34199,0.00023,20.85229]
[1777108028380,27.53,77617.96,0.0,-0.34201,0.00023,20.8528]
[1777108029981,27.53,77617.86,0.0,-0.34204,0.00023,20.85331]
[1777108030065,27.53,77617.86,0.0,-0.34204,0.00023,20.85331]
[1777108030353,27.53,77617.86,0.0,-0.34204,0.00023,20.85331]
[1777108030166,27.53,77617.76,0.0,-0.34206,0.00023,20.85381]
[1777108030579,27.53,77617.76,0.0,-0.34206,0.00023,20.85381]
[1777108031371,27.53,77617.67,0.0,-0.34208,0.00023,20.85427]
[1777108031631,27.53,77617.67,0.0,-0.34208,0.00023,20.85427]
[1777108031648,27.53,77617.67,0.0,-0.34208,0.00023,20.85427]
[1777108032378,27.53,77617.62,0.0,-0.34209,0.00023,20.85452]
[1777108034137,27.53,77617.74,0.0,-0.34206,0.00023,20.85389]
[1777108034623,27.53,77616.93,0.0,-0.34225,0.00023,20.85805]
[1777108035399,27.53,77616.61,0.0,-0.34233,0.00024,20.85968]
[1777108040434,27.53,77616.6,0.0,-0.34233,0.00024,20.85966]
[1777108049992,27.53,77615.93,0.0,-0.34248,0.00024,20.86295]
[1777108050822,27.53,77615.93,0.0,-0.34248,0.00024,20.86295]
[1777108050866,27.53,77615.93,0.0,-0.34248,0.00024,20.86295]
[1777108050968,27.53,77615.9,0.0,-0.34248,0.00024,20.86309]
[1777108057920,27.53,77615.84,0.0,-0.34247,0.00024,20.85902]
[1777108058126,27.53,77615.84,0.0,-0.34247,0.00024,20.85902]
[1777108058320,27.53,77615.75,0.0,-0.34249,0.00024,20.85943]
[1777108061130,27.53,77615.7,0.0,-0.3425,0.00024,20.85967]
[1777108061207,27.53,77615.7,0.0,-0.3425,0.00024,20.85967]
[1777108061413,27.52,77615.79,0.0,-0.34248,0.00024,20.85917]
[1777108062535,27.52,77615.79,0.0,-0.34248,0.00024,20.85917]
[1777108063136,27.52,77615.31,0.0,-0.34259,0.00024,20.86162]
[1777108064014,27.52,77615.31,0.0,-0.34259,0.00024,20.86162]
[1777108064182,27.52,77615.31,0.0,-0.34259,0.00024,20.86162]
[1777108064283,27.52,77615.31,0.0,-0.34259,0.00024,20.86158]
[1777108067001,27.52,77615.29,0.0,-0.34259,0.00024,20.86167]
[1777108067014,27.52,77615.29,0.0,-0.34259,0.00024,20.86167]
[1777108067103,27.52,77614.38,0.0,-0.3428,0.00024,20.86633]
[1777108068803,27.52,77614.38,0.0,-0.3428,0.00024,20.8663]
[1777108074673,27.52,77614.56,0.0,-0.34275,0.00024,20.86522]
[1777108076763,27.52,77614.7,0.0,-0.34272,0.00024,20.86448]
[1777108082793,27.52,77615.43,0.0,-0.34254,0.00024,20.86061]
[1777108085287,27.52,77616.09,0.0,-0.34239,0.00024,20.85718]
[1777108086871,27.52,77615.75,0.0,-0.34247,0.00024,20.8589]
[1777108093809,27.52,77615.58,0.0,-0.3425,0.00024,20.8597]
[1777108098585,27.52,77620.25,0.0,-0.3414,0.00023,20.83556]
[1777108098599,27.52,77620.25,0.0,-0.3414,0.00023,20.83556]
[1777108098603,27.52,77620.25,0.0,-0.3414,0.00023,20.83556]
[1777108098646,27.52,77620.25,0.0,-0.3414,0.00023,20.83556]
[1777108098844,27.52,77620.07,0.0,-0.34145,0.00023,20.83649]
[1777108103878,27.52,77620.13,0.0,-0.34144,0.00023,20.83629]
[1777108110413,27.52,77619.52,0.0,-0.34158,0.00023,20.83956]
[1777108113009,27.52,77619.37,0.0,-0.3416,0.00023,20.83606]
[1777108113431,27.52,77618.99,0.0,-0.34168,0.00023,20.83804]
[1777108114957,27.52,77618.99,0.0,-0.34168,0.00023,20.83804]
[1777108115225,27.52,77618.99,0.0,-0.34168,0.00023,20.83804]
[1777108115326,27.52,77618.99,0.0,-0.34169,0.00023,20.83806]
[1777108116341,27.52,77618.99,0.0,-0.34169,0.00023,20.83806]
[1777108116442,27.52,77618.6,0.0,-0.34178,0.00024,20.84009]
[1777108117207,27.52,77618.6,0.0,-0.34178,0.00024,20.84009]
[1777108117309,27.52,77618.43,0.0,-0.34182,0.00024,20.84098]
[1777108117912,27.52,77618.43,0.0,-0.34182,0.00024,20.84098]
[1777108125030,27.52,77617.15,0.0,-0.34212,0.00024,20.84767]
[1777108130064,27.52,77616.69,0.0,-0.34223,0.00024,20.8501]
[1777108136461,27.52,77616.28,0.0,-0.34233,0.00024,20.85229]
[1777108136468,27.52,77616.28,0.0,-0.34233,0.00024,20.85229]
[1777108137143,27.52,77616.28,0.0,-0.34233,0.00024,20.85229]
[1777108137344,27.52,77616.28,0.0,-0.34233,0.00024,20.85229]
[1777108137446,27.52,77616.09,0.0,-0.34238,0.00024,20.85336]
[1777108139178,27.52,77616.05,0.0,-0.34239,0.00024,20.85357]
[1777108139442,27.53,77614.78,0.0,-0.34269,0.00024,20.86015]
[1777108140122,27.53,77614.78,0.0,-0.34269,0.00024,20.86015]
[1777108140283,27.53,77614.78,0.0,-0.34269,0.00024,20.86015]
[1777108140384,27.53,77612.36,0.0,-0.34326,0.00024,20.87259]
[1777108142892,27.53,77613.1,0.0,-0.34309,0.00024,20.86881]
[1777108143483,27.53,77613.02,0.0,-0.34311,0.00024,20.86924]
[1777108147497,27.53,77613.43,0.0,-0.34301,0.00024,20.86714]
[1777108148372,27.53,77613.57,0.0,-0.34298,0.00024,20.86645]
[1777108152340,27.53,77613.82,0.0,-0.34292,0.00024,20.86519]
[1777108152448,27.53,77613.82,0.0,-0.34292,0.00024,20.86519]
[1777108152557,27.53,77614.09,0.0,-0.34286,0.00024,20.86382]
[1777108154452,27.53,77614.11,0.0,-0.34286,0.00024,20.86372]
[1777108154492,27.53,77614.0,0.0,-0.34288,0.00024,20.8643]
[1777108161288,27.53,77616.36,0.0,-0.34233,0.00024,20.85214]
[1777108164061,27.53,77616.51,0.0,-0.34229,0.00024,20.85136]
[1777108164080,27.53,77616.51,0.0,-0.34229,0.00024,20.85136]
[1777108164138,27.53,77616.51,0.0,-0.34229,0.00024,20.85136]
[1777108164399,27.53,77616.45,0.0,-0.3423,0.00024,20.85167]
[1777108169443,27.53,77615.76,0.0,-0.34246,0.00024,20.85512]
[1777108174451,27.52,77615.37,0.0,-0.34252,0.00024,20.85274]
[1777108180023,27.52,77615.35,0.0,-0.34252,0.00024,20.85271]
[1777108186458,27.52,77615.17,0.0,-0.34256,0.00024,20.8534]
[1777108192501,27.52,77615.21,0.0,-0.34254,0.00024,20.85301]
[1777108196408,27.52,77615.56,0.0,-0.34245,0.00024,20.85115]
[1777108196549,27.52,77615.45,0.0,-0.34248,0.00024,20.85164]
[1777108199814,27.52,77615.55,0.0,-0.34245,0.00024,20.85106]
[1777108200087,27.52,77615.55,0.0,-0.34245,0.00024,20.85106]
[1777108200189,27.52,77615.53,0.0,-0.34245,0.00024,20.85113]
[1777108201655,27.52,77615.51,0.0,-0.34246,0.00024,20.8512]
[1777108202570,27.52,77615.51,0.0,-0.34245,0.00024,20.85114]
[1777108203962,27.52,77615.51,0.0,-0.34245,0.00024,20.85114]
[1777108204113,27.52,77615.51,0.0,-0.34245,0.00024,20.85114]
[1777108204215,27.52,77615.36,0.0,-0.34249,0.00024,20.85188]
[1777108204650,27.52,77615.36,0.0,-0.34249,0.00024,20.85188]
[1777108205267,27.52,77615.36,0.0,-0.34249,0.00024,20.85188]
[1777108205307,27.52,77615.33,0.0,-0.34249,0.00024,20.852]
[1777108206740,27.52,77615.33,0.0,-0.34249,0.00024,20.852]
[1777108207605,27.52,77615.3,0.0,-0.3425,0.00024,20.85206]
[1777108210996,27.52,77615.19,0.0,-0.34252,0.00024,20.85254]
[1777108211249,27.52,77615.19,0.0,-0.34252,0.00024,20.85254]
[1777108211350,27.51,77615.27,0.0,-0.3425,0.00024,20.85209]
[1777108219201,27.51,77614.92,0.0,-0.34257,0.00024,20.85369]
[1777108224724,27.51,77614.89,0.0,-0.34257,0.00024,20.85365]
[1777108229759,27.51,77613.03,0.0,-0.343,0.00024,20.86303]
[1777108239341,27.51,77613.93,0.0,-0.34274,0.00024,20.85363]
[1777108244866,27.5,77614.35,0.0,-0.34263,0.00024,20.85121]
[1777108249900,27.5,77614.52,0.0,-0.34258,0.00024,20.85007]
[1777108254936,27.5,77614.66,0.0,-0.34254,0.00024,20.84909]
[1777108260977,27.5,77614.54,0.0,-0.34255,0.00024,20.84937]
[1777108266011,27.49,77614.53,0.0,-0.34254,0.00024,20.84914]
[1777108272045,27.49,77614.58,0.0,-0.34252,0.00024,20.84865]
[1777108279624,27.49,77615.37,0.0,-0.34231,0.00024,20.84402]
[1777108284012,27.49,77615.36,0.0,-0.34231,0.00024,20.84407]
[1777108284868,27.49,77615.33,0.0,-0.34231,0.00024,20.84401]
[1777108286006,27.49,77614.46,0.0,-0.34251,0.00024,20.84844]
[1777108286780,27.48,77614.53,0.0,-0.34249,0.00024,20.84803]
[1777108287540,27.48,77614.53,0.0,-0.34249,0.00024,20.84803]
[1777108297657,27.48,77614.35,0.0,-0.34249,0.00024,20.84426]
[1777108299687,27.48,77614.75,0.0,-0.34238,0.00024,20.84191]
[1777108300577,27.48,77614.58,0.0,-0.34242,0.00024,20.84262]
[1777108308667,27.48,77614.91,0.0,-0.34233,0.00024,20.8408]
[1777108309863,27.47,77614.91,0.0,-0.34232,0.00024,20.84047]
[1777108309946,27.47,77614.91,0.0,-0.34232,0.00024,20.84042]
[1777108311168,27.47,77614.91,0.0,-0.34232,0.00024,20.84042]
[1777108312165,27.47,77614.91,0.0,-0.34231,0.00024,20.84036]
[1777108312179,27.47,77614.91,0.0,-0.34231,0.00024,20.84036]
[1777108312666,27.47,77614.91,0.0,-0.34231,0.00024,20.84025]
[1777108317727,27.47,77614.84,0.0,-0.34231,0.00024,20.84033]
[1777108323457,27.47,77614.4,0.0,-0.3424,0.00024,20.84227]
[1777108329022,27.47,77614.58,0.0,-0.34235,0.00024,20.84117]
[1777108336096,27.46,77614.68,0.0,-0.34232,0.00024,20.84031]
[1777108342602,27.46,77614.99,0.0,-0.34222,0.00024,20.83816]
[1777108350660,27.45,77614.91,0.0,-0.34222,0.00024,20.83813]
[1777108360183,27.45,77615.26,0.0,-0.34209,0.00024,20.83156]
[1777108365764,27.45,77614.91,0.0,-0.34216,0.00024,20.83306]
[1777108371806,27.44,77614.89,0.0,-0.34215,0.00024,20.83285]
[1777108380330,27.44,77614.95,0.0,-0.34212,0.00024,20.83213]
[1777108385349,27.44,77615.1,0.0,-0.34207,0.00024,20.8311]
[1777108390399,27.44,77615.11,0.0,-0.34206,0.00024,20.83079]
[1777108395975,27.43,77614.69,0.0,-0.34214,0.00024,20.83267]
[1777108402017,27.43,77615.08,0.0,-0.34204,0.00024,20.83035]
[1777108408275,27.43,77615.45,0.0,-0.34195,0.00024,20.82834]
[1777108414101,27.43,77614.74,0.0,-0.34207,0.00024,20.82728]
[1777108419764,27.43,77614.81,0.0,-0.34205,0.00024,20.82681]
[1777108419864,27.43,77614.68,0.0,-0.34208,0.00024,20.82738]
[1777108420292,27.43,77614.68,0.0,-0.34208,0.00024,20.82738]
[1777108420324,27.43,77614.68,0.0,-0.34208,0.00024,20.82738]
[1777108420353,27.43,77614.68,0.0,-0.34208,0.00024,20.82738]
[1777108430680,27.42,77614.74,0.0,-0.34205,0.00024,20.82675]
[1777108436805,27.42,77614.77,0.0,-0.34204,0.00024,20.8265]
[1777108441823,27.42,77614.8,0.0,-0.34202,0.00024,20.82619]
[1777108445144,27.42,77614.82,0.0,-0.34201,0.00024,20.826]
[1777108450822,27.42,77615.39,0.0,-0.34187,0.00024,20.82284]
[1777108452767,27.42,77615.37,0.0,-0.34188,0.00024,20.82295]
[1777108453990,27.42,77615.15,0.0,-0.34193,0.00024,20.82404]
[1777108455620,27.42,77615.13,0.0,-0.34193,0.00024,20.82412]
[1777108460892,27.42,77614.44,0.0,-0.34209,0.00024,20.82754]
[1777108461311,27.42,77614.44,0.0,-0.34209,0.00024,20.82754]
[1777108465552,27.42,77615.02,0.0,-0.34195,0.00024,20.82448]
[1777108465732,27.42,77615.02,0.0,-0.34195,0.00024,20.82448]
[1777108467476,27.42,77623.02,0.0,-0.34006,0.00024,20.78272]
[1777108472796,27.42,77625.83,0.0,-0.33937,0.00024,20.76367]
[1777108473039,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473076,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473106,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473134,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473164,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473195,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473224,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473253,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473284,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473313,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473344,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473373,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473402,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473433,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473463,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473492,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473523,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473558,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473585,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473614,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473643,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473673,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473704,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473732,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473762,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473793,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473822,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473853,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473883,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473913,27.42,77626.86,0.0,-0.33913,0.00024,20.75825]
[1777108473944,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108473975,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474003,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474032,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474063,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474092,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474122,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474151,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474181,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474210,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474239,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474270,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474300,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474329,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474359,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474389,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474417,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474447,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474477,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474506,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474536,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474569,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474594,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474625,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474654,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474683,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474712,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108474742,27.42,77626.71,0.0,-0.33916,0.00024,20.759]
[1777108476610,27.42,77626.07,0.0,-0.33931,0.00024,20.76233]
[1777108476619,27.42,77626.07,0.0,-0.33931,0.00024,20.76233]
[1777108476712,27.41,77625.35,0.0,-0.33948,0.00024,20.76605]
[1777108481667,27.41,77619.8,0.0,-0.34078,0.00024,20.79497]
[1777108486767,27.41,77619.15,0.0,-0.34092,0.00024,20.79814]
[1777108488986,27.41,77618.48,0.0,-0.34107,0.00024,20.80138]
[1777108489958,27.41,77618.76,0.0,-0.341,0.00024,20.79986]
[1777108490840,27.41,77618.76,0.0,-0.341,0.00024,20.79986]
[1777108497431,27.41,77617.74,0.0,-0.34123,0.00024,20.80481]
[1777108497637,27.41,77617.74,0.0,-0.34123,0.00024,20.80481]
[1777108497667,27.41,77617.74,0.0,-0.34123,0.00024,20.80481]
[1777108502944,27.4,77613.9,0.0,-0.34212,0.00024,20.82452]
[1777108508761,27.4,77611.88,0.0,-0.34258,0.00024,20.83457]
[1777108513051,27.4,77612.17,0.0,-0.3425,0.00024,20.83277]
[1777108513075,27.4,77612.17,0.0,-0.3425,0.00024,20.83277]
[1777108513105,27.4,77612.17,0.0,-0.3425,0.00024,20.83277]
[1777108519839,27.39,77612.83,0.0,-0.34232,0.00024,20.82884]
[1777108525380,27.39,77613.5,0.0,-0.34215,0.00024,20.82508]
[1777108530916,27.39,77612.2,0.0,-0.34244,0.00024,20.8313]
[1777108535951,27.38,77612.69,0.0,-0.34228,0.00024,20.82408]
[1777108541455,27.38,77613.68,0.0,-0.34202,0.00024,20.8185]
[1777108548661,27.38,77614.01,0.0,-0.34193,0.00024,20.8165]
[1777108548895,27.38,77614.01,0.0,-0.34193,0.00024,20.8165]
[1777108555086,27.37,77613.48,0.0,-0.34203,0.00024,20.8185]
[1777108560122,27.37,77614.18,0.0,-0.34185,0.00024,20.81454]
[1777108562139,27.37,77614.34,0.0,-0.34181,0.00024,20.81364]
[1777108565197,27.37,77614.21,0.0,-0.34183,0.00024,20.81421]
[1777108571667,27.37,77614.13,0.0,-0.34184,0.00024,20.81435]
[1777108574033,27.36,77614.13,0.0,-0.34184,0.00024,20.81428]
[1777108580262,27.36,77614.32,0.0,-0.34178,0.00024,20.81293]
[1777108585296,27.36,77614.25,0.0,-0.34178,0.00024,20.81306]
[1777108590475,27.36,77614.37,0.0,-0.34174,0.00024,20.81215]
[1777108593712,27.36,77615.15,0.0,-0.34152,0.00024,20.80357]
[1777108596166,27.35,77615.14,0.0,-0.34152,0.00024,20.80351]
[1777108597845,27.35,77615.15,0.0,-0.34152,0.00024,20.80343]
[1777108600114,27.35,77615.18,0.0,-0.34151,0.00024,20.8032]
[1777108600302,27.35,77615.29,0.0,-0.34148,0.00024,20.80261]
[1777108605195,27.35,77615.2,0.0,-0.3415,0.00024,20.80298]
[1777108605288,27.35,77615.2,0.0,-0.3415,0.00024,20.80298]
[1777108605437,27.35,77615.19,0.0,-0.3415,0.00024,20.80301]
[1777108607129,27.35,77614.79,0.0,-0.34159,0.00024,20.80507]
[1777108607718,27.35,77614.64,0.0,-0.34163,0.00024,20.80582]
[1777108615506,27.35,77614.87,0.0,-0.34156,0.00024,20.80442]
[1777108622019,27.35,77614.67,0.0,-0.3416,0.00024,20.8053]
[1777108627590,27.35,77615.06,0.0,-0.3415,0.00024,20.80311]
[1777108632690,27.35,77615.19,0.0,-0.34147,0.00024,20.8023]
[1777108640682,27.34,77615.12,0.0,-0.34147,0.00024,20.80246]
[1777108645716,27.34,77615.37,0.0,-0.34141,0.00024,20.80103]
[1777108650752,27.34,77615.6,0.0,-0.34135,0.00024,20.79971]
[1777108656432,27.34,77615.78,0.0,-0.34128,0.00024,20.79442]
[1777108661433,27.34,77615.65,0.0,-0.34131,0.00024,20.79496]
[1777108663942,27.34,77623.75,0.0,-0.33939,0.00024,20.75236]
[1777108666184,27.34,77623.63,0.0,-0.33941,0.00024,20.75301]
[1777108666861,27.34,77623.63,0.0,-0.33941,0.00024,20.75301]
[1777108666963,27.34,77622.98,0.0,-0.33957,0.00024,20.75649]
[1777108667347,27.34,77622.98,0.0,-0.33957,0.00024,20.75649]
[1777108667554,27.34,77622.98,0.0,-0.33957,0.00024,20.75649]
[1777108667970,27.34,77622.71,0.0,-0.33964,0.00024,20.75794]
[1777108673008,27.34,77621.37,0.0,-0.33996,0.00024,20.76513]
[1777108675956,27.34,77621.37,0.0,-0.33996,0.00024,20.76513]
[1777108676045,27.34,77621.37,0.0,-0.33996,0.00024,20.76513]
[1777108676058,27.34,77620.23,0.0,-0.34023,0.00024,20.77121]
[1777108681063,27.34,77619.25,0.0,-0.34047,0.00024,20.77648]
[1777108682345,27.34,77617.37,0.0,-0.34091,0.00024,20.78636]
[1777108688484,27.35,77616.18,0.0,-0.3412,0.00024,20.79268]
[1777108694154,27.35,77614.21,0.0,-0.34167,0.00024,20.80298]
[1777108695207,27.35,77611.6,0.0,-0.34229,0.00024,20.81654]
[1777108696131,27.35,77611.6,0.0,-0.34229,0.00024,20.81654]
[1777108695401,27.35,77611.56,0.0,-0.3423,0.00024,20.81674]
[1777108696234,27.35,77611.56,0.0,-0.3423,0.00024,20.81674]
[1777108696335,27.35,77612.42,0.0,-0.34209,0.00024,20.81226]
[1777108697955,27.35,77612.42,0.0,-0.34209,0.00024,20.81226]
[1777108698037,27.35,77612.36,0.0,-0.3421,0.00024,20.81256]
[1777108703217,27.34,77613.53,0.0,-0.34183,0.00024,20.80644]
[1777108708624,27.34,77613.23,0.0,-0.3419,0.00024,20.80798]
[1777108714295,27.34,77613.54,0.0,-0.3418,0.00024,20.80203]
[1777108723357,27.34,77613.79,0.0,-0.34174,0.00024,20.80071]
[1777108727174,27.34,77613.56,0.0,-0.34179,0.00024,20.80191]
[1777108727469,27.34,77611.71,0.0,-0.34223,0.00024,20.81152]
[1777108730720,27.34,77610.19,0.0,-0.34259,0.00024,20.81948]
[1777108730949,27.34,77610.19,0.0,-0.34259,0.00024,20.81948]
[1777108730973,27.34,77610.19,0.0,-0.34259,0.00024,20.81948]
[1777108731092,27.34,77610.19,0.0,-0.34259,0.00024,20.81948]
[1777108731194,27.34,77608.75,0.0,-0.34293,0.00024,20.82696]
[1777108736448,27.34,77610.3,0.0,-0.34257,0.00024,20.81893]
[1777108737675,27.34,77610.3,0.0,-0.34257,0.00024,20.81893]
[1777108737861,27.34,77610.3,0.0,-0.34257,0.00024,20.81893]
[1777108737885,27.34,77610.3,0.0,-0.34257,0.00024,20.81893]
[1777108737914,27.34,77610.3,0.0,-0.34257,0.00024,20.81893]
[1777108738015,27.34,77610.35,0.0,-0.34255,0.00024,20.81865]
[1777108738869,27.34,77610.35,0.0,-0.34255,0.00024,20.81865]
[1777108739093,27.34,77610.5,0.0,-0.34252,0.00024,20.81786]
[1777108739562,27.34,77610.65,0.0,-0.34248,0.00024,20.81707]
[1777108744974,27.34,77610.65,0.0,-0.34248,0.00024,20.81707]
[1777108755008,27.34,77611.75,0.0,-0.34221,0.00024,20.81121]
[1777108755180,27.34,77611.75,0.0,-0.34221,0.00024,20.81121]
[1777108755110,27.34,77612.32,0.0,-0.34207,0.00024,20.80814]
[1777108756888,27.34,77612.32,0.0,-0.34207,0.00024,20.80813]
[1777108757035,27.34,77612.49,0.0,-0.34203,0.00024,20.80723]
[1777108762822,27.34,77612.57,0.0,-0.34201,0.00024,20.80679]
[1777108762947,27.34,77612.57,0.0,-0.34201,0.00024,20.80679]
[1777108762979,27.34,77612.93,0.0,-0.34192,0.00024,20.80483]
[1777108768044,27.34,77613.23,0.0,-0.34185,0.00024,20.80319]
[1777108773716,27.34,77613.99,0.0,-0.34164,0.00024,20.79483]
[1777108780777,27.34,77613.87,0.0,-0.34166,0.00024,20.79534]
[1777108785812,27.34,77614.13,0.0,-0.3416,0.00024,20.7939]
[1777108790879,27.34,77614.35,0.0,-0.34154,0.00024,20.79268]
[1777108795394,27.34,77614.54,0.0,-0.34149,0.00024,20.79162]
[1777108795926,27.34,77614.54,0.0,-0.34149,0.00024,20.79162]
[1777108796084,27.34,77614.54,0.0,-0.34149,0.00024,20.79162]
[1777108797450,27.34,77614.48,0.0,-0.34151,0.00024,20.7919]
[1777108798254,27.34,77613.91,0.0,-0.34164,0.00024,20.79486]
[1777108799856,27.34,77613.94,0.0,-0.34163,0.00024,20.79468]
[1777108799973,27.34,77613.94,0.0,-0.34163,0.00024,20.79468]
[1777108799997,27.34,77613.96,0.0,-0.34163,0.00024,20.79456]
[1777108805098,27.34,77614.78,0.0,-0.34143,0.00024,20.79021]
[1777108811169,27.33,77614.32,0.0,-0.34154,0.00024,20.79254]
[1777108818037,27.33,77614.61,0.0,-0.34146,0.00024,20.79091]
[1777108825054,27.33,77614.67,0.0,-0.34145,0.00024,20.79058]
[1777108830448,27.33,77614.7,0.0,-0.34144,0.00024,20.79032]
[1777108836165,27.33,77614.77,0.0,-0.34139,0.00024,20.7856]
[1777108842205,27.33,77614.98,0.0,-0.34134,0.00024,20.78447]
[1777108847240,27.33,77614.87,0.0,-0.34137,0.00024,20.78501]
[1777108852274,27.33,77616.0,0.0,-0.3411,0.00024,20.7791]
[1777108853894,27.33,77615.72,0.0,-0.34116,0.00024,20.78057]
[1777108854147,27.33,77615.72,0.0,-0.34116,0.00024,20.78057]
[1777108854169,27.33,77615.72,0.0,-0.34116,0.00024,20.78057]
[1777108854290,27.33,77615.77,0.0,-0.34115,0.00024,20.78031]
[1777108859682,27.33,77619.35,0.0,-0.34031,0.00024,20.76164]
[1777108863969,27.33,77619.07,0.0,-0.34038,0.00024,20.76314]
[1777108865626,27.33,77618.77,0.0,-0.34045,0.00024,20.76475]
[1777108866181,27.33,77616.95,0.0,-0.34088,0.00024,20.77431]
[1777108870072,27.33,77616.81,0.0,-0.34091,0.00024,20.77507]
[1777108870117,27.33,77616.81,0.0,-0.34091,0.00024,20.77507]
[1777108870173,27.33,77616.58,0.0,-0.34097,0.00024,20.77628]
[1777108870782,27.33,77616.58,0.0,-0.34097,0.00024,20.77628]
[1777108871059,27.33,77616.86,0.0,-0.3409,0.00024,20.77482]
[1777108876442,27.33,77616.86,0.0,-0.3409,0.00024,20.77487]
[1777108877471,27.33,77616.86,0.0,-0.3409,0.00024,20.77487]
[1777108877656,27.33,77616.86,0.0,-0.3409,0.00024,20.77487]
[1777108877682,27.33,77616.69,0.0,-0.34095,0.00024,20.77577]
[1777108882174,27.33,77616.63,0.0,-0.34096,0.00024,20.7761]
[1777108882275,27.33,77616.6,0.0,-0.34097,0.00024,20.77628]
[1777108882898,27.33,77616.6,0.0,-0.34097,0.00024,20.77628]
[1777108882935,27.33,77616.6,0.0,-0.34097,0.00024,20.77628]
[1777108882944,27.33,77616.54,0.0,-0.34098,0.00024,20.77662]
[1777108883951,27.33,77616.54,0.0,-0.34098,0.00024,20.77662]
[1777108884216,27.33,77616.42,0.0,-0.34101,0.00024,20.77725]
[1777108885941,27.33,77616.4,0.0,-0.34102,0.00024,20.77736]
[1777108885950,27.33,77616.4,0.0,-0.34102,0.00024,20.77736]
[1777108885994,27.33,77616.4,0.0,-0.34102,0.00024,20.77736]
[1777108886042,27.33,77614.71,0.0,-0.34142,0.00024,20.7862]
[1777108893561,27.33,77614.01,0.0,-0.34156,0.00024,20.78553]
[1777108896767,27.33,77615.56,0.0,-0.34119,0.00024,20.77744]
[1777108898757,27.33,77616.28,0.0,-0.34102,0.00024,20.77368]
[1777108898855,27.33,77616.28,0.0,-0.34102,0.00024,20.77369]
[1777108904638,27.34,77615.38,0.0,-0.34124,0.00024,20.77843]
[1777108910034,27.34,77615.27,0.0,-0.34126,0.00024,20.77903]
[1777108918736,27.34,77615.3,0.0,-0.34126,0.00024,20.77891]
[1777108924778,27.34,77615.52,0.0,-0.34121,0.00024,20.77779]
[1777108930047,27.34,77617.65,0.0,-0.3407,0.00024,20.76667]
[1777108935336,27.34,77617.42,0.0,-0.34076,0.00024,20.76792]
[1777108937802,27.34,77617.18,0.0,-0.34082,0.00024,20.76922]
[1777108937829,27.34,77617.18,0.0,-0.34082,0.00024,20.76922]
[1777108937855,27.34,77617.18,0.0,-0.34082,0.00024,20.76922]
[1777108943473,27.34,77616.71,0.0,-0.34093,0.00024,20.77178]
[1777108945707,27.34,77616.65,0.0,-0.34095,0.00024,20.7721]
[1777108953656,27.34,77616.29,0.0,-0.34104,0.00024,20.77411]
[1777108959013,27.34,77615.93,0.0,-0.34111,0.00024,20.77189]
[1777108961386,27.34,77615.9,0.0,-0.34112,0.00024,20.77207]
[1777108967886,27.34,77614.2,0.0,-0.34152,0.00024,20.78106]
[1777108971627,27.34,77612.66,0.0,-0.34189,0.00024,20.78918]
[1777108971816,27.34,77612.66,0.0,-0.34189,0.00024,20.78918]
[1777108972107,27.34,77611.67,0.0,-0.34213,0.00024,20.79433]
[1777108973152,27.34,77611.67,0.0,-0.34213,0.00024,20.79433]
[1777108975014,27.34,77610.82,0.0,-0.34233,0.00024,20.79876]
[1777108975128,27.34,77607.69,0.0,-0.34307,0.00024,20.81496]
[1777108980243,27.34,77606.76,0.0,-0.34329,0.00024,20.81969]
[1777108981152,27.34,77606.93,0.0,-0.34325,0.00024,20.81879]
[1777108986876,27.34,77601.95,0.0,-0.34443,0.00024,20.8444]
[1777108995270,27.34,77603.07,0.0,-0.34418,0.00024,20.83891]
[1777109000673,27.35,77605.08,0.0,-0.34371,0.00024,20.82872]
[1777109006635,27.35,77605.93,0.0,-0.34351,0.00024,20.82446]
[1777109007089,27.35,77605.93,0.0,-0.34351,0.00024,20.82446]
[1777109007101,27.35,77605.93,0.0,-0.34351,0.00024,20.82446]
[1777109007213,27.35,77605.93,0.0,-0.34351,0.00024,20.82446]
[1777109008423,27.35,77597.22,0.0,-0.34558,0.00024,20.86907]
[1777109009063,27.35,77597.22,0.0,-0.34558,0.00024,20.86909]
[1777109009369,27.35,77586.21,0.0,-0.34821,0.00024,20.92472]
[1777109010488,27.35,77586.21,0.0,-0.34821,0.00024,20.92472]
[1777109011384,27.35,77586.45,0.0,-0.34813,0.00024,20.91931]
[1777109016455,27.35,77586.73,0.0,-0.34807,0.00024,20.918]
[1777109020219,27.35,77587.2,0.0,-0.34797,0.00024,20.91581]
[1777109020283,27.35,77587.2,0.0,-0.34797,0.00024,20.91581]
[1777109020448,27.35,77587.27,0.0,-0.34795,0.00024,20.91548]
[1777109025483,27.35,77587.52,0.0,-0.3479,0.00024,20.91436]
[1777109029780,27.35,77588.57,0.0,-0.34765,0.00024,20.90926]
[1777109029852,27.35,77588.57,0.0,-0.34765,0.00024,20.90926]
[1777109030001,27.35,77588.57,0.0,-0.34765,0.00024,20.90926]
[1777109030032,27.35,77588.57,0.0,-0.34765,0.00024,20.90926]
[1777109030755,27.35,77589.67,0.0,-0.34739,0.00024,20.90373]
[1777109030855,27.35,77594.73,0.0,-0.34619,0.00024,20.87823]
[1777109032258,27.35,77594.73,0.0,-0.34619,0.00024,20.87823]
[1777109037343,27.36,77598.96,0.0,-0.34519,0.00024,20.85696]
[1777109038375,27.36,77600.15,0.0,-0.34491,0.00024,20.85092]
[1777109039790,27.36,77600.68,0.0,-0.34478,0.00024,20.84827]
[1777109039987,27.36,77600.68,0.0,-0.34478,0.00024,20.84827]
[1777109040265,27.36,77603.0,0.0,-0.34423,0.00024,20.83643]
[1777109042601,27.36,77609.09,0.0,-0.34279,0.00024,20.80511]
[1777109047637,27.36,77611.27,0.0,-0.34227,0.00024,20.79383]
[1777109053678,27.36,77611.8,0.0,-0.34214,0.00024,20.79093]
[1777109058714,27.36,77611.91,0.0,-0.34211,0.00024,20.79036]
[1777109063766,27.36,77611.25,0.0,-0.34227,0.00024,20.79382]
[1777109069791,27.36,77611.53,0.0,-0.34221,0.00024,20.79244]
[1777109076840,27.36,77611.55,0.0,-0.34218,0.00024,20.78812]
[1777109081875,27.36,77611.97,0.0,-0.34209,0.00024,20.786]
[1777109088459,27.36,77611.97,0.0,-0.34209,0.00024,20.786]
[1777109093958,27.36,77612.72,0.0,-0.34192,0.00024,20.78233]
[1777109099981,27.36,77613.11,0.0,-0.34183,0.00024,20.78041]
[1777109100013,27.36,77613.11,0.0,-0.34183,0.00024,20.78041]
[1777109101074,27.36,77614.59,0.0,-0.34148,0.00024,20.77276]
[1777109101089,27.36,77614.59,0.0,-0.34148,0.00024,20.77276]
[1777109101092,27.36,77614.59,0.0,-0.34148,0.00024,20.77276]
[1777109101155,27.36,77614.59,0.0,-0.34148,0.00024,20.77276]
[1777109101269,27.36,77615.65,0.0,-0.34123,0.00024,20.76726]
[1777109103236,27.36,77622.39,0.0,-0.33964,0.00024,20.73197]
[1777109108445,27.36,77620.55,0.0,-0.34008,0.00024,20.74182]
[1777109114440,27.36,77619.7,0.0,-0.34029,0.00024,20.74638]
[1777109120140,27.36,77618.21,0.0,-0.34064,0.00024,20.7542]
[1777109126182,27.36,77617.32,0.0,-0.34085,0.00024,20.75883]
[1777109131217,27.36,77616.32,0.0,-0.34106,0.00024,20.75972]
[1777109136253,27.36,77616.24,0.0,-0.34108,0.00024,20.76013]
[1777109142295,27.36,77616.05,0.0,-0.34112,0.00024,20.76114]
[1777109148734,27.36,77615.68,0.0,-0.34121,0.00024,20.76311]
[1777109156233,27.36,77615.51,0.0,-0.34125,0.00024,20.76402]
[1777109161425,27.36,77615.03,0.0,-0.34137,0.00024,20.76662]
[1777109166621,27.37,77614.58,0.0,-0.34148,0.00024,20.76901]
[1777109174516,27.37,77614.42,0.0,-0.34152,0.00024,20.76994]
[1777109179553,27.37,77614.18,0.0,-0.34158,0.00024,20.77124]
[1777109184589,27.37,77614.52,0.0,-0.3415,0.00024,20.76954]
[1777109194944,27.37,77614.49,0.0,-0.34151,0.00024,20.76976]
[1777109200707,27.37,77614.74,0.0,-0.34144,0.00024,20.7644]
[1777109202700,27.37,77616.1,0.0,-0.34112,0.00024,20.75734]
[1777109202906,27.37,77617.44,0.0,-0.3408,0.00024,20.75037]
[1777109207136,27.37,77618.15,0.0,-0.34064,0.00024,20.74676]
[1777109207171,27.37,77618.15,0.0,-0.34064,0.00024,20.74676]
[1777109207172,27.37,77618.15,0.0,-0.34064,0.00024,20.74676]
[1777109207292,27.37,77618.15,0.0,-0.34064,0.00024,20.74676]
[1777109207358,27.37,77617.64,0.0,-0.34076,0.00024,20.74946]
[1777109210171,27.37,77620.4,0.0,-0.34011,0.00024,20.73507]
[1777109210205,27.37,77620.4,0.0,-0.34011,0.00024,20.73507]
[1777109211350,27.37,77621.79,0.0,-0.33978,0.00024,20.72781]
[1777109211451,27.37,77621.69,0.0,-0.33981,0.00024,20.72839]
[1777109214524,27.37,77621.38,0.0,-0.33989,0.00024,20.73007]
[1777109214625,27.37,77620.96,0.0,-0.33999,0.00024,20.73239]
[1777109222769,27.38,77619.98,0.0,-0.34023,0.00024,20.73775]
[1777109228290,27.38,77618.27,0.0,-0.34066,0.00024,20.74724]
[1777109230699,27.38,77618.27,0.0,-0.34066,0.00024,20.74729]
[1777109230702,27.38,77617.96,0.0,-0.34074,0.00024,20.74896]
[1777109230856,27.38,77617.96,0.0,-0.34074,0.00024,20.74896]
[1777109238375,27.38,77616.88,0.0,-0.34101,0.00024,20.75501]
[1777109248446,27.39,77616.05,0.0,-0.34123,0.00024,20.75983]
[1777109255079,27.39,77615.68,0.0,-0.3413,0.00024,20.75779]
[1777109262714,27.39,77615.66,0.0,-0.34131,0.00024,20.75805]
[1777109268586,27.4,77615.13,0.0,-0.3415,0.00024,20.76218]
[1777109274214,27.41,77615.01,0.0,-0.34154,0.00024,20.76309]
[1777109283280,27.41,77614.59,0.0,-0.34166,0.00024,20.76569]
[1777109284339,27.41,77614.59,0.0,-0.34166,0.00024,20.76569]
[1777109284662,27.41,77614.43,0.0,-0.3417,0.00024,20.76657]
[1777109289819,27.42,77614.37,0.0,-0.34177,0.00024,20.76827]
[1777109298638,27.42,77614.3,0.0,-0.3418,0.00024,20.76885]
[1777109298740,27.43,77614.25,0.0,-0.34182,0.00024,20.76932]
[1777109298816,27.43,77614.25,0.0,-0.34182,0.00024,20.76932]
[1777109300766,27.43,77614.24,0.0,-0.34182,0.00024,20.76942]
[1777109300774,27.43,77614.24,0.0,-0.34182,0.00024,20.76942]
[1777109302793,27.43,77614.22,0.0,-0.34183,0.00024,20.76965]
[1777109302805,27.43,77614.22,0.0,-0.34183,0.00024,20.76965]
[1777109308200,27.43,77614.17,0.0,-0.34185,0.00024,20.77012]
[1777109316516,27.43,77614.11,0.0,-0.34186,0.00024,20.7665]
[1777109325154,27.43,77614.05,0.0,-0.34188,0.00024,20.76702]
[1777109333061,27.44,77614.03,0.0,-0.3419,0.00024,20.76746]
[1777109333273,27.44,77614.03,0.0,-0.3419,0.00024,20.76746]
[1777109333639,27.44,77614.02,0.0,-0.34191,0.00024,20.76767]
[1777109334295,27.44,77614.02,0.0,-0.34191,0.00024,20.76767]
[1777109335042,27.44,77608.93,0.0,-0.34312,0.00024,20.794]
[1777109335055,27.44,77608.93,0.0,-0.34312,0.00024,20.794]
[1777109335652,27.44,77606.69,0.0,-0.34365,0.00024,20.80555]
[1777109336515,27.44,77606.69,0.0,-0.34365,0.00024,20.80555]
[1777109337343,27.44,77603.14,0.0,-0.3445,0.00024,20.82375]
[1777109337666,27.44,77602.13,0.0,-0.34474,0.00024,20.82891]
[1777109339103,27.44,77601.94,0.0,-0.34478,0.00024,20.8299]
[1777109339177,27.44,77601.94,0.0,-0.34478,0.00024,20.8299]
[1777109339680,27.44,77602.34,0.0,-0.34469,0.00024,20.82787]
[1777109344716,27.44,77601.32,0.0,-0.34493,0.00024,20.8331]
[1777109350666,27.44,77602.88,0.0,-0.34457,0.00024,20.8253]
[1777109355793,27.44,77604.51,0.0,-0.34419,0.00024,20.81724]
[1777109356914,27.44,77605.45,0.0,-0.34397,0.00024,20.81247]
[1777109361609,27.44,77606.03,0.0,-0.34384,0.00024,20.80969]
[1777109361681,27.44,77606.03,0.0,-0.34384,0.00024,20.80969]
[1777109361835,27.45,77606.56,0.0,-0.34372,0.00024,20.80707]
[1777109362482,27.45,77606.56,0.0,-0.34372,0.00024,20.80707]
[1777109362842,27.45,77606.65,0.0,-0.3437,0.00024,20.80661]
[1777109363747,27.45,77606.65,0.0,-0.3437,0.00024,20.80661]
[1777109368891,27.45,77604.1,0.0,-0.34431,0.00024,20.81989]
[1777109369893,27.45,77597.4,0.0,-0.34591,0.00024,20.85397]
[1777109372471,27.45,77598.66,0.0,-0.34561,0.00024,20.84759]
[1777109372485,27.45,77598.66,0.0,-0.34561,0.00024,20.84759]
[1777109372519,27.45,77598.66,0.0,-0.34561,0.00024,20.84759]
[1777109372529,27.45,77598.66,0.0,-0.34561,0.00024,20.84759]
[1777109372615,27.45,77599.02,0.0,-0.3455,0.00024,20.84147]
[1777109375366,27.45,77597.27,0.0,-0.34591,0.00024,20.85037]
[1777109375607,27.45,77597.27,0.0,-0.34591,0.00024,20.85037]
[1777109375919,27.45,77592.76,0.0,-0.34699,0.00024,20.87314]
[1777109375931,27.45,77592.76,0.0,-0.34699,0.00024,20.87314]
[1777109381539,27.45,77592.35,0.0,-0.34709,0.00024,20.8753]
[1777109387012,27.45,77592.64,0.0,-0.34702,0.00024,20.87392]
[1777109392049,27.45,77592.19,0.0,-0.34714,0.00024,20.87629]
[1777109398495,27.45,77591.5,0.0,-0.3473,0.00024,20.87984]
[1777109404147,27.45,77591.01,0.0,-0.34742,0.00024,20.88235]
[1777109405896,27.45,77591.01,0.0,-0.34742,0.00024,20.88235]
[1777109406425,27.45,77591.14,0.0,-0.34739,0.00024,20.8817]
[1777109406521,27.45,77594.96,0.0,-0.34648,0.00024,20.86252]
[1777109406963,27.45,77594.96,0.0,-0.34648,0.00024,20.86252]
[1777109411938,27.45,77598.53,0.0,-0.34564,0.00024,20.84451]
[1777109412773,27.45,77598.53,0.0,-0.34564,0.00024,20.84451]
[1777109414444,27.45,77596.07,0.0,-0.34623,0.00024,20.8571]
[1777109415250,27.45,77595.63,0.0,-0.34633,0.00024,20.85935]
[1777109420820,27.46,77597.81,0.0,-0.34582,0.00024,20.84841]
[1777109421158,27.45,77598.26,0.0,-0.34571,0.00024,20.84613]
[1777109422353,27.45,77598.4,0.0,-0.34568,0.00024,20.84543]
[1777109428705,27.46,77600.51,0.0,-0.34518,0.00024,20.83478]
[1777109429653,27.46,77600.51,0.0,-0.34518,0.00024,20.83478]
[1777109431186,27.46,77600.51,0.0,-0.34518,0.00024,20.83479]
[1777109434734,27.46,77601.5,0.0,-0.34492,0.00024,20.82549]
[1777109440398,27.46,77599.18,0.0,-0.34548,0.00024,20.83745]
[1777109442209,27.46,77598.62,0.0,-0.34562,0.00024,20.84031]
[1777109448844,27.46,77596.25,0.0,-0.34619,0.00024,20.85255]
[1777109456744,27.46,77594.76,0.0,-0.34656,0.00024,20.86034]
[1777109456782,27.46,77594.76,0.0,-0.34656,0.00024,20.86034]
[1777109462486,27.47,77592.19,0.0,-0.34719,0.00024,20.87379]
[1777109468984,27.47,77591.68,0.0,-0.34734,0.00024,20.87691]
[1777109474663,27.48,77590.03,0.0,-0.34775,0.00024,20.88553]
[1777109479691,27.48,77590.03,0.0,-0.34775,0.00024,20.88553]
[1777109483751,27.48,77588.52,0.0,-0.34813,0.00024,20.89359]
[1777109484778,27.48,77587.97,0.0,-0.34827,0.00024,20.89647]
[1777109485607,27.48,77587.79,0.0,-0.34831,0.00024,20.89744]
[1777109485708,27.48,77587.62,0.0,-0.34836,0.00024,20.89836]
[1777109487451,27.48,77587.62,0.0,-0.34836,0.00024,20.89836]
[1777109492957,27.49,77586.7,0.0,-0.34857,0.00024,20.89909]
[1777109499194,27.49,77586.91,0.0,-0.34854,0.00024,20.89846]
[1777109504870,27.49,77586.79,0.0,-0.34858,0.00024,20.89935]
[1777109511923,27.5,77588.52,0.0,-0.34819,0.00024,20.8912]
[1777109512448,27.5,77588.52,0.0,-0.34819,0.00024,20.8912]
[1777109512531,27.5,77588.44,0.0,-0.34821,0.00024,20.89165]
[1777109518469,27.5,77588.33,0.0,-0.34824,0.00024,20.89229]
[1777109523803,27.5,77586.39,0.0,-0.34873,0.00024,20.90235]
[1777109529408,27.51,77587.08,0.0,-0.34857,0.00024,20.8992]
[1777109537097,27.51,77586.66,0.0,-0.34869,0.00024,20.90168]
[1777109545031,27.51,77586.34,0.0,-0.34878,0.00024,20.90352]
[1777109550189,27.52,77585.23,0.0,-0.34907,0.00024,20.90963]
[1777109553930,27.52,77584.84,0.0,-0.34915,0.00024,20.90741]
[1777109554032,27.52,77584.88,0.0,-0.34914,0.00024,20.90735]
[1777109554560,27.52,77584.88,0.0,-0.34914,0.00024,20.90735]
[1777109554748,27.52,77584.88,0.0,-0.34914,0.00024,20.90735]
[1777109554755,27.52,77584.8,0.0,-0.34916,0.00024,20.90774]
[1777109560259,27.52,77582.63,0.0,-0.3497,0.00024,20.91884]
[1777109565294,27.53,77583.09,0.0,-0.3496,0.00024,20.91684]
[1777109573349,27.53,77583.26,0.0,-0.34957,0.00024,20.91636]
[1777109578573,27.53,77583.49,0.0,-0.34953,0.00024,20.91537]
[1777109583711,27.53,77583.77,0.0,-0.34947,0.00024,20.9143]
[1777109589830,27.54,77584.45,0.0,-0.34932,0.00024,20.91121]
[1777109596023,27.54,77584.58,0.0,-0.3493,0.00024,20.91075]
[1777109596276,27.54,77584.58,0.0,-0.3493,0.00024,20.91075]
[1777109596474,27.54,77584.58,0.0,-0.3493,0.00024,20.91075]
[1777109596575,27.54,77585.58,0.0,-0.34907,0.00024,20.90589]
[1777109597754,27.54,77585.58,0.0,-0.34907,0.00024,20.90589]
[1777109597856,27.54,77585.62,0.0,-0.34906,0.00024,20.90573]
[1777109598198,27.54,77585.62,0.0,-0.34906,0.00024,20.90573]
[1777109598225,27.54,77585.62,0.0,-0.34906,0.00024,20.90573]
[1777109598534,27.54,77585.6,0.0,-0.34907,0.00024,20.90587]
[1777109603568,27.54,77586.7,0.0,-0.34882,0.00024,20.90066]
[1777109609970,27.54,77589.24,0.0,-0.34822,0.00024,20.88835]
[1777109612605,27.54,77590.37,0.0,-0.34794,0.00024,20.87854]
[1777109612944,27.54,77590.3,0.0,-0.34795,0.00024,20.87894]
[1777109613231,27.54,77590.3,0.0,-0.34795,0.00024,20.87894]
[1777109613484,27.54,77590.3,0.0,-0.34795,0.00024,20.87894]
[1777109613585,27.55,77590.3,0.0,-0.34796,0.00024,20.87899]
[1777109620044,27.55,77594.1,0.0,-0.34707,0.00024,20.86033]
[1777109625147,27.55,77595.76,0.0,-0.34669,0.00024,20.85227]
[1777109625724,27.55,77596.81,0.0,-0.34644,0.00024,20.84705]
[1777109629200,27.55,77597.23,0.0,-0.34635,0.00024,20.8451]
[1777109629504,27.55,77597.23,0.0,-0.34635,0.00024,20.8451]
[1777109629832,27.55,77597.61,0.0,-0.34626,0.00024,20.84324]
[1777109635733,27.55,77598.98,0.0,-0.34595,0.00024,20.8366]
[1777109641158,27.56,77599.7,0.0,-0.34579,0.00024,20.83328]
[1777109647877,27.56,77601.53,0.0,-0.34537,0.00024,20.82439]
[1777109653377,27.56,77602.18,0.0,-0.34523,0.00024,20.82131]
[1777109655648,27.56,77602.44,0.0,-0.34517,0.00024,20.8201]
[1777109655978,27.56,77601.45,0.0,-0.34541,0.00024,20.8252]
[1777109661019,27.57,77599.86,0.0,-0.3458,0.00024,20.83347]
[1777109666389,27.57,77597.59,0.0,-0.34634,0.00024,20.84504]
[1777109671616,27.57,77595.29,0.0,-0.3469,0.00024,20.8569]
[1777109678041,27.57,77593.13,0.0,-0.3474,0.00024,20.86362]
[1777109678142,27.57,77592.76,0.0,-0.34749,0.00024,20.86556]
[1777109678323,27.57,77592.76,0.0,-0.34749,0.00024,20.86556]
[1777109680026,27.57,77592.51,0.0,-0.34755,0.00024,20.86685]
[1777109680068,27.57,77592.23,0.0,-0.34762,0.00024,20.86829]
[1777109690534,27.58,77590.35,0.0,-0.34809,0.00024,20.87813]
[1777109693327,27.58,77590.68,0.0,-0.34801,0.00024,20.87662]
[1777109693473,27.58,77590.68,0.0,-0.34801,0.00024,20.87662]
[1777109693575,27.58,77591.23,0.0,-0.34788,0.00024,20.87389]
[1777109697829,27.58,77590.89,0.0,-0.34797,0.00024,20.87573]
[1777109701135,27.58,77592.15,0.0,-0.34768,0.00024,20.86961]
[1777109701861,27.58,77593.3,0.0,-0.34741,0.00024,20.86401]
[1777109708660,27.59,77598.24,0.0,-0.34626,0.00024,20.83972]
[1777109716992,27.59,77600.2,0.0,-0.34581,0.00024,20.83009]
[1777109717023,27.59,77600.2,0.0,-0.34581,0.00024,20.83009]
[1777109717044,27.59,77601.92,0.0,-0.34541,0.00024,20.82165]
[1777109729807,27.6,77606.17,0.0,-0.34444,0.00024,20.80088]
[1777109737505,27.6,77607.79,0.0,-0.34405,0.00024,20.78879]
[1777109742540,27.6,77608.69,0.0,-0.34385,0.00024,20.7845]
[1777109745049,27.6,77608.69,0.0,-0.34385,0.00024,20.7845]
[1777109752611,27.61,77610.34,0.0,-0.34349,0.00024,20.77669]
[1777109758074,27.61,77611.4,0.0,-0.34325,0.00024,20.77152]
[1777109758091,27.61,77611.4,0.0,-0.34325,0.00024,20.77152]
[1777109758175,27.61,77611.6,0.0,-0.3432,0.00024,20.77055]
[1777109758352,27.61,77611.6,0.0,-0.3432,0.00024,20.77055]
[1777109763851,27.61,77612.1,0.0,-0.3431,0.00024,20.76828]
[1777109763907,27.61,77623.02,0.0,-0.34053,0.00024,20.71209]
[1777109770090,27.62,77620.68,0.0,-0.34109,0.00024,20.72436]
[1777109776944,27.62,77620.34,0.0,-0.34117,0.00024,20.72619]
[1777109777731,27.62,77619.46,0.0,-0.34138,0.00024,20.73076]
[1777109779926,27.62,77619.28,0.0,-0.34142,0.00024,20.73171]
[1777109780251,27.62,77619.28,0.0,-0.34142,0.00024,20.73171]
[1777109781893,27.62,77619.18,0.0,-0.34144,0.00024,20.73223]
[1777109781917,27.62,77618.99,0.0,-0.34149,0.00024,20.73323]
[1777109790314,27.62,77617.81,0.0,-0.34177,0.00024,20.73938]
[1777109796918,27.62,77616.98,0.0,-0.34194,0.00024,20.73938]
[1777109801954,27.62,77616.4,0.0,-0.34208,0.00024,20.74238]
[1777109810454,27.62,77615.84,0.0,-0.34221,0.00024,20.74527]
[1777109816686,27.62,77615.72,0.0,-0.34224,0.00024,20.7459]
[1777109824963,27.62,77615.31,0.0,-0.34234,0.00024,20.74801]
[1777109826557,27.62,77615.14,0.0,-0.34238,0.00024,20.74888]
[1777109826658,27.62,77615.1,0.0,-0.34239,0.00024,20.74909]
[1777109831895,27.62,77614.96,0.0,-0.34242,0.00024,20.74981]
[1777109831957,27.62,77614.96,0.0,-0.34242,0.00024,20.74981]
[1777109832167,27.62,77614.89,0.0,-0.34244,0.00024,20.75021]
[1777109839295,27.62,77614.87,0.0,-0.34244,0.00024,20.75031]
[1777109845258,27.62,77614.58,0.0,-0.34251,0.00024,20.75177]
[1777109850734,27.62,77614.52,0.0,-0.34252,0.00024,20.75207]
[1777109854145,27.62,77614.2,0.0,-0.34257,0.00024,20.74939]
[1777109854360,27.62,77614.32,0.0,-0.34254,0.00024,20.74877]
[1777109855932,27.62,77614.32,0.0,-0.34254,0.00024,20.74877]
[1777109856116,27.62,77614.32,0.0,-0.34254,0.00024,20.74877]
[1777109856217,27.62,77614.29,0.0,-0.34255,0.00024,20.74892]
[1777109856861,27.62,77614.29,0.0,-0.34255,0.00024,20.74892]
[1777109857341,27.62,77614.28,0.0,-0.34255,0.00024,20.74897]
[1777109857844,27.62,77614.28,0.0,-0.34255,0.00024,20.74897]
[1777109857971,27.62,77614.28,0.0,-0.34255,0.00024,20.74897]
[1777109858353,27.62,77614.47,0.0,-0.34251,0.00024,20.74799]
[1777109860920,27.62,77614.33,0.0,-0.34254,0.00024,20.7487]
[1777109861310,27.62,77614.3,0.0,-0.34255,0.00024,20.74885]
[1777109866002,27.62,77614.37,0.0,-0.34254,0.00024,20.74864]
[1777109866350,27.62,77614.37,0.0,-0.34254,0.00024,20.74864]
[1777109866404,27.62,77613.23,0.0,-0.34281,0.00024,20.75447]
[1777109871440,27.62,77613.4,0.0,-0.34276,0.00024,20.75356]
[1777109877917,27.62,77613.5,0.0,-0.34274,0.00024,20.75302]
[1777109883524,27.62,77613.78,0.0,-0.34267,0.00024,20.75153]
[1777109888046,27.62,77613.83,0.0,-0.34266,0.00024,20.75125]
[1777109888128,27.62,77613.83,0.0,-0.34266,0.00024,20.75125]
[1777109888143,27.62,77613.91,0.0,-0.34264,0.00024,20.75084]
[1777109893701,27.62,77614.18,0.0,-0.34258,0.00024,20.74942]
[1777109899008,27.62,77614.56,0.0,-0.34248,0.00024,20.74746]
[1777109906181,27.62,77616.46,0.0,-0.34204,0.00024,20.73768]
[1777109908846,27.62,77616.18,0.0,-0.3421,0.00024,20.73913]
[1777109908935,27.62,77616.01,0.0,-0.34214,0.00024,20.74001]
[1777109914744,27.62,77615.69,0.0,-0.34219,0.00024,20.73736]
[1777109921228,27.62,77615.3,0.0,-0.34229,0.00024,20.73938]
[1777109924440,27.62,77615.21,0.0,-0.34231,0.00024,20.73985]
[1777109924455,27.62,77615.21,0.0,-0.34231,0.00024,20.73985]
[1777109924569,27.62,77615.19,0.0,-0.34231,0.00024,20.73996]
[1777109924813,27.62,77615.19,0.0,-0.34231,0.00024,20.73996]
[1777109926070,27.62,77623.48,0.0,-0.34036,0.00024,20.69715]
[1777109931481,27.62,77625.74,0.0,-0.33984,0.00023,20.6855]
[1777109935957,27.62,77627.28,0.0,-0.33948,0.00023,20.67757]
[1777109935969,27.62,77627.28,0.0,-0.33948,0.00023,20.67757]
[1777109936091,27.62,77627.28,0.0,-0.33948,0.00023,20.67757]
[1777109936130,27.62,77627.28,0.0,-0.33948,0.00023,20.67757]
[1777109936198,27.62,77630.0,0.0,-0.33884,0.00023,20.66337]
[1777109941933,27.62,77630.52,0.0,-0.33872,0.00023,20.6607]
[1777109946967,27.62,77632.71,0.0,-0.3382,0.00023,20.64904]
[1777109950072,27.62,77632.64,0.0,-0.33822,0.00023,20.64939]
[1777109950293,27.62,77632.64,0.0,-0.33822,0.00023,20.64939]
[1777109950394,27.62,77631.36,0.0,-0.33852,0.00023,20.65606]
[1777109955065,27.62,77629.3,0.0,-0.33899,0.00023,20.66673]
[1777109955955,27.62,77628.99,0.0,-0.33907,0.00023,20.66835]
[1777109962080,27.62,77626.61,0.0,-0.33961,0.00023,20.68057]
[1777109969126,27.61,77623.55,0.0,-0.34032,0.00024,20.69625]
[1777109973833,27.61,77623.98,0.0,-0.34019,0.00024,20.68954]
[1777109973983,27.61,77623.98,0.0,-0.34019,0.00024,20.68954]
[1777109974370,27.61,77623.98,0.0,-0.34019,0.00024,20.68954]
[1777109974448,27.61,77645.64,0.0,-0.33511,0.00023,20.57518]
[1777109974722,27.61,77645.64,0.0,-0.33511,0.00023,20.57518]
[1777109974728,27.61,77645.64,0.0,-0.33511,0.00023,20.57518]
[1777109974802,27.61,77645.64,0.0,-0.33511,0.00023,20.57518]
[1777109974935,27.61,77645.64,0.0,-0.33511,0.00023,20.57518]
[1777109974995,27.61,77645.64,0.0,-0.33511,0.00023,20.57518]
[1777109975191,27.61,77645.64,0.0,-0.33511,0.00023,20.57518]
[1777109975274,27.61,77664.24,0.0,-0.33077,0.00023,20.47435]
[1777109976206,27.61,77664.24,0.0,-0.33077,0.00023,20.47435]
[1777109976280,27.61,77665.5,0.0,-0.33048,0.00023,20.46738]
[1777109976678,27.61,77665.5,0.0,-0.33048,0.00023,20.46738]
[1777109976820,27.61,77665.5,0.0,-0.33048,0.00023,20.46738]
[1777109977302,27.61,77667.09,0.0,-0.33011,0.00023,20.45866]
[1777109978219,27.61,77667.09,0.0,-0.33011,0.00023,20.45866]
[1777109978239,27.61,77667.09,0.0,-0.33011,0.00023,20.45866]
[1777109978256,27.61,77667.09,0.0,-0.33011,0.00023,20.45866]
[1777109978300,27.61,77667.09,0.0,-0.33011,0.00023,20.45866]
[1777109978331,27.61,77667.09,0.0,-0.33011,0.00023,20.45866]
[1777109978432,27.61,77668.61,0.0,-0.32976,0.00023,20.45032]
[1777109981319,27.61,77678.66,0.0,-0.32743,0.00023,20.39456]
[1777109984322,27.61,77682.65,0.0,-0.3265,0.00023,20.3721]
[1777109984358,27.61,77682.65,0.0,-0.3265,0.00023,20.3721]
[1777109984388,27.61,77682.65,0.0,-0.3265,0.00023,20.3721]
[1777109984418,27.61,77682.65,0.0,-0.3265,0.00023,20.3721]
[1777109984448,27.61,77682.65,0.0,-0.3265,0.00023,20.3721]
[1777109984478,27.61,77682.65,0.0,-0.3265,0.00023,20.3721]
[1777109984506,27.61,77682.65,0.0,-0.3265,0.00023,20.3721]
[1777109984459,27.61,77681.47,0.0,-0.32677,0.00023,20.37861]
[1777109984538,27.61,77681.47,0.0,-0.32677,0.00023,20.37861]
[1777109984567,27.61,77681.47,0.0,-0.32677,0.00023,20.37861]
[1777109984597,27.61,77681.47,0.0,-0.32677,0.00023,20.37861]
[1777109984627,27.61,77681.47,0.0,-0.32677,0.00023,20.37861]
[1777109984643,27.61,77681.47,0.0,-0.32677,0.00023,20.37861]
[1777109985417,27.61,77681.47,0.0,-0.32677,0.00023,20.37861]
[1777109985452,27.61,77682.86,0.0,-0.32644,0.00023,20.37071]
[1777109986373,27.61,77682.86,0.0,-0.32644,0.00023,20.37071]
[1777109986391,27.61,77682.86,0.0,-0.32644,0.00023,20.37071]
[1777109986473,27.61,77684.53,0.0,-0.32605,0.00023,20.36121]
[1777109987414,27.61,77684.53,0.0,-0.32605,0.00023,20.36121]
[1777109987519,27.61,77685.38,0.0,-0.32585,0.00023,20.35621]
[1777109988574,27.61,77685.1,0.0,-0.32591,0.00023,20.35779]
[1777109988990,27.61,77685.1,0.0,-0.32591,0.00023,20.35779]
[1777109989130,27.61,77685.1,0.0,-0.32591,0.00023,20.35779]
[1777109989436,27.61,77685.1,0.0,-0.32591,0.00023,20.35779]
[1777109989468,27.61,77700.97,0.0,-0.32225,0.00023,20.26752]
[1777109989748,27.61,77700.97,0.0,-0.32225,0.00023,20.26752]
[1777109989926,27.61,77700.97,0.0,-0.32225,0.00023,20.26752]
[1777109990281,27.61,77700.97,0.0,-0.32225,0.00023,20.26736]
[1777109991278,27.61,77700.97,0.0,-0.32225,0.00023,20.26736]
[1777109991290,27.61,77700.97,0.0,-0.32225,0.00023,20.26736]
[1777109991302,27.61,77700.97,0.0,-0.32225,0.00023,20.26736]
[1777109991440,27.61,77700.97,0.0,-0.32225,0.00023,20.26736]
[1777109991510,27.6,77725.08,0.0,-0.31672,0.00023,20.12702]
[1777109991561,27.6,77725.08,0.0,-0.31672,0.00023,20.12702]
[1777109991644,27.6,77725.08,0.0,-0.31672,0.00023,20.12702]
[1777109992030,27.6,77725.08,0.0,-0.31672,0.00023,20.12702]
[1777109992345,27.6,77720.56,0.0,-0.31774,0.00023,20.15345]
[1777109993301,27.6,77720.56,0.0,-0.31774,0.00023,20.15345]
[1777109993336,27.6,77720.56,0.0,-0.31774,0.00023,20.15345]
[1777109993403,27.6,77711.03,0.0,-0.31992,0.00023,20.20897]
[1777109995604,27.6,77711.6,0.0,-0.31979,0.00023,20.20555]
[1777109996321,27.6,77709.68,0.0,-0.32023,0.00023,20.21662]
[1777109999615,27.6,77710.95,0.0,-0.31993,0.00023,20.20907]
[1777109999630,27.6,77710.95,0.0,-0.31993,0.00023,20.20907]
[1777110000348,27.6,77711.87,0.0,-0.31971,0.00023,20.20367]
[1777110004246,27.6,77712.87,0.0,-0.31948,0.00023,20.19766]
[1777110004480,27.6,77713.01,0.0,-0.31944,0.00023,20.19676]
[1777110005223,27.6,77713.01,0.0,-0.31944,0.00023,20.19676]
[1777110005384,27.6,77713.48,0.0,-0.31933,0.00023,20.19395]
[1777110007607,27.6,77712.99,0.0,-0.31944,0.00023,20.19666]
[1777110008404,27.6,77712.95,0.0,-0.31944,0.00023,20.19681]
[1777110010419,27.59,77700.75,0.0,-0.32221,0.00023,20.26635]
[1777110015454,27.57,77696.2,0.0,-0.32315,0.00023,20.28972]
[1777110020491,27.57,77695.07,0.0,-0.3234,0.00023,20.29571]
[1777110025523,27.57,77690.91,0.0,-0.32434,0.00023,20.31894]
[1777110026768,27.57,77690.66,0.0,-0.32439,0.00023,20.32027]
[1777110027538,27.56,77690.71,0.0,-0.32436,0.00023,20.31952]
[1777110028104,27.56,77690.71,0.0,-0.32436,0.00023,20.31952]
[1777110028545,27.56,77689.08,0.0,-0.32474,0.00023,20.32873]
[1777110028910,27.56,77689.08,0.0,-0.32474,0.00023,20.32873]
[1777110029551,27.56,77688.68,0.0,-0.32481,0.00023,20.33044]
[1777110032026,27.55,77688.82,0.0,-0.32469,0.00023,20.3237]
[1777110032574,27.55,77689.1,0.0,-0.32462,0.00023,20.32207]
[1777110033599,27.55,77687.05,0.0,-0.32509,0.00023,20.3337]
[1777110034109,27.54,77686.24,0.0,-0.32526,0.00023,20.33781]
[1777110039622,27.54,77687.68,0.0,-0.32492,0.00023,20.32938]
[1777110044816,27.54,77687.34,0.0,-0.32499,0.00023,20.33114]
[1777110050353,27.54,77687.68,0.0,-0.32491,0.00023,20.32906]
[1777110055741,27.54,77688.5,0.0,-0.32471,0.00023,20.3241]
[1777110056611,27.54,77688.5,0.0,-0.32471,0.00023,20.3241]
[1777110056619,27.54,77688.5,0.0,-0.32471,0.00023,20.3241]
[1777110056763,27.54,77688.5,0.0,-0.32471,0.00023,20.3241]
[1777110056864,27.54,77688.47,0.0,-0.32471,0.00023,20.32424]
[1777110058577,27.54,77688.47,0.0,-0.32471,0.00023,20.32424]
[1777110060881,27.54,77688.52,0.0,-0.3247,0.00023,20.3239]
[1777110061216,27.54,77688.58,0.0,-0.32468,0.00023,20.32351]
[1777110066816,27.54,77688.79,0.0,-0.32463,0.00023,20.32216]
[1777110070032,27.53,77687.95,0.0,-0.32482,0.00023,20.32687]
[1777110070232,27.53,77687.95,0.0,-0.32482,0.00023,20.32687]
[1777110070577,27.53,77687.95,0.0,-0.32482,0.00023,20.32687]
[1777110070334,27.53,77687.97,0.0,-0.32481,0.00023,20.32672]
[1777110070857,27.53,77688.01,0.0,-0.3248,0.00023,20.32647]
[1777110075166,27.53,77688.12,0.0,-0.32477,0.00023,20.32578]
[1777110075416,27.53,77688.12,0.0,-0.32477,0.00023,20.32578]
[1777110075518,27.53,77688.15,0.0,-0.32477,0.00023,20.32555]
[1777110076922,27.53,77688.15,0.0,-0.32477,0.00023,20.32555]
[1777110078221,27.53,77688.19,0.0,-0.32475,0.00023,20.32526]
[1777110078650,27.53,77693.98,0.0,-0.32341,0.00023,20.29225]
[1777110083966,27.53,77697.37,0.0,-0.32263,0.00023,20.27279]
[1777110084361,27.53,77697.37,0.0,-0.32263,0.00023,20.27279]
[1777110084523,27.53,77696.18,0.0,-0.3229,0.00023,20.27961]
[1777110085184,27.53,77696.18,0.0,-0.3229,0.00023,20.27961]
[1777110085320,27.53,77696.18,0.0,-0.3229,0.00023,20.27961]
[1777110085327,27.53,77696.86,0.0,-0.32275,0.00023,20.27569]
[1777110086447,27.53,77696.86,0.0,-0.32275,0.00023,20.27569]
[1777110087206,27.53,77696.95,0.0,-0.32273,0.00023,20.27516]
[1777110087235,27.53,77696.95,0.0,-0.32273,0.00023,20.27516]
[1777110089159,27.53,77696.72,0.0,-0.32278,0.00023,20.27645]
[1777110089526,27.53,77697.41,0.0,-0.32262,0.00023,20.27247]
[1777110093230,27.53,77696.85,0.0,-0.32272,0.00023,20.27126]
[1777110093241,27.53,77696.85,0.0,-0.32272,0.00023,20.27126]
[1777110095280,27.53,77696.45,0.0,-0.32281,0.00023,20.27351]
[1777110095285,27.53,77696.45,0.0,-0.32281,0.00023,20.27351]
[1777110095313,27.53,77696.45,0.0,-0.32281,0.00023,20.27351]
[1777110095381,27.53,77697.33,0.0,-0.3226,0.00023,20.26846]
[1777110101410,27.53,77699.82,0.0,-0.32203,0.00023,20.25413]
[1777110101492,27.53,77700.84,0.0,-0.32179,0.00023,20.24826]
[1777110102358,27.53,77700.84,0.0,-0.32179,0.00023,20.24826]
[1777110102494,27.53,77700.84,0.0,-0.32179,0.00023,20.24826]
[1777110102595,27.53,77701.38,0.0,-0.32167,0.00023,20.24515]
[1777110108361,27.53,77701.58,0.0,-0.32163,0.00023,20.24404]
[1777110114147,27.53,77703.67,0.0,-0.32115,0.00023,20.23201]
[1777110117266,27.53,77701.77,0.0,-0.32158,0.00023,20.24299]
[1777110123803,27.53,77701.57,0.0,-0.32163,0.00023,20.24414]
[1777110129256,27.53,77699.85,0.0,-0.32202,0.00023,20.25398]
[1777110134839,27.53,77699.09,0.0,-0.3222,0.00023,20.25831]
[1777110140334,27.53,77697.25,0.0,-0.32262,0.00023,20.2688]
[1777110145370,27.53,77696.72,0.0,-0.32274,0.00023,20.27178]
[1777110153696,27.53,77695.69,0.0,-0.32297,0.00023,20.27763]
[1777110159469,27.53,77694.58,0.0,-0.3232,0.00023,20.2795]
[1777110164503,27.53,77693.96,0.0,-0.32334,0.00023,20.283]
[1777110169538,27.53,77693.48,0.0,-0.32345,0.00023,20.28568]
[1777110174572,27.53,77693.16,0.0,-0.32352,0.00023,20.28745]
[1777110176740,27.53,77693.16,0.0,-0.32352,0.00023,20.28745]
[1777110178601,27.53,77686.51,0.0,-0.32506,0.00023,20.32531]
[1777110178741,27.53,77686.51,0.0,-0.32506,0.00023,20.32531]
[1777110179609,27.53,77684.96,0.0,-0.32542,0.00023,20.33409]
[1777110182901,27.53,77684.49,0.0,-0.32553,0.00023,20.33673]
[1777110185263,27.53,77684.24,0.0,-0.32558,0.00023,20.33813]
[1777110186231,27.53,77684.27,0.0,-0.32558,0.00023,20.33795]
[1777110189126,27.53,77685.72,0.0,-0.32524,0.00023,20.32971]
[1777110194712,27.53,77685.81,0.0,-0.32522,0.00023,20.32914]
[1777110199748,27.53,77686.45,0.0,-0.32506,0.00023,20.32547]
[1777110204971,27.53,77686.77,0.0,-0.32499,0.00023,20.32361]
[1777110206881,27.53,77686.87,0.0,-0.32497,0.00023,20.32303]
[1777110206916,27.53,77686.87,0.0,-0.32497,0.00023,20.32303]
[1777110207399,27.53,77686.87,0.0,-0.32497,0.00023,20.32303]
[1777110207450,27.53,77686.87,0.0,-0.32497,0.00023,20.32303]
[1777110207517,27.53,77686.87,0.0,-0.32497,0.00023,20.32303]
[1777110208144,27.53,77687.03,0.0,-0.32493,0.00023,20.3221]
[1777110209957,27.53,77680.22,0.0,-0.3265,0.00023,20.36054]
[1777110217712,27.52,77680.7,0.0,-0.32635,0.00023,20.3532]
[1777110218207,27.52,77680.91,0.0,-0.3263,0.00023,20.35188]
[1777110218312,27.52,77680.91,0.0,-0.3263,0.00023,20.35188]
[1777110218390,27.52,77680.91,0.0,-0.3263,0.00023,20.35188]
[1777110218408,27.52,77680.91,0.0,-0.3263,0.00023,20.35188]
[1777110218415,27.52,77680.91,0.0,-0.3263,0.00023,20.35188]
[1777110219320,27.52,77688.35,0.0,-0.32458,0.00023,20.30974]
[1777110220896,27.52,77695.22,0.0,-0.32298,0.00023,20.27038]
[1777110225929,27.52,77694.5,0.0,-0.32314,0.00023,20.27439]
[1777110228717,27.52,77694.58,0.0,-0.32312,0.00023,20.27391]
[1777110228772,27.52,77694.91,0.0,-0.32305,0.00023,20.27198]
[1777110228808,27.52,77694.91,0.0,-0.32305,0.00023,20.27198]
[1777110228904,27.52,77694.91,0.0,-0.32305,0.00023,20.27198]
[1777110228986,27.52,77704.78,0.0,-0.32077,0.00023,20.2151]
[1777110230383,27.52,77715.52,0.0,-0.3183,0.00023,20.1524]
[1777110231870,27.52,77715.31,0.0,-0.31834,0.00023,20.15361]
[1777110232674,27.52,77715.91,0.0,-0.31821,0.00023,20.1501]
[1777110233948,27.52,77715.91,0.0,-0.31821,0.00023,20.15011]
[1777110233973,27.52,77715.91,0.0,-0.31821,0.00023,20.15011]
[1777110234001,27.52,77715.91,0.0,-0.31821,0.00023,20.15011]
[1777110234050,27.52,77715.2,0.0,-0.31837,0.00023,20.15428]
[1777110235850,27.52,77716.76,0.0,-0.31801,0.00023,20.14513]
[1777110236555,27.52,77717.23,0.0,-0.3179,0.00023,20.14236]
[1777110239212,27.52,77717.96,0.0,-0.31774,0.00023,20.13806]
[1777110239461,27.52,77718.97,0.0,-0.3175,0.00023,20.1321]
[1777110240750,27.52,77718.97,0.0,-0.3175,0.00023,20.1321]
[1777110241044,27.52,77718.97,0.0,-0.3175,0.00023,20.13209]
[1777110241140,27.52,77719.84,0.0,-0.3173,0.00023,20.12696]
[1777110241952,27.52,77719.84,0.0,-0.3173,0.00023,20.12696]
[1777110242145,27.52,77720.23,0.0,-0.31721,0.00023,20.12466]
[1777110246726,27.52,77723.25,0.0,-0.31652,0.00023,20.10679]
[1777110246755,27.52,77723.59,0.0,-0.31644,0.00023,20.10477]
[1777110246925,27.52,77723.59,0.0,-0.31644,0.00023,20.10477]
[1777110248012,27.52,77723.83,0.0,-0.31639,0.00023,20.10335]
[1777110253121,27.52,77727.3,0.0,-0.31558,0.00023,20.08251]
[1777110258154,27.52,77728.86,0.0,-0.31522,0.00023,20.07299]
[1777110263190,27.52,77729.02,0.0,-0.31517,0.00023,20.07178]
[1777110268225,27.51,77729.16,0.0,-0.31513,0.00023,20.07067]
[1777110273260,27.51,77728.47,0.0,-0.31525,0.00023,20.07006]
[1777110278295,27.51,77729.32,0.0,-0.31504,0.00023,20.0647]
[1777110283602,27.51,77730.57,0.0,-0.31475,0.00023,20.057]
[1777110284135,27.51,77730.35,0.0,-0.31479,0.00023,20.05819]
[1777110284667,27.51,77730.35,0.0,-0.31479,0.00023,20.05819]
[1777110284680,27.51,77730.35,0.0,-0.31479,0.00023,20.05819]
[1777110285348,27.51,77730.19,0.0,-0.31483,0.00023,20.05915]
[1777110285621,27.51,77730.02,0.0,-0.31487,0.00023,20.0601]
[1777110290646,27.51,77729.86,0.0,-0.31489,0.00023,20.06074]
[1777110296427,27.5,77729.48,0.0,-0.31497,0.00023,20.0627]
[1777110300960,27.5,77727.74,0.0,-0.31536,0.00023,20.0728]
[1777110300965,27.5,77727.74,0.0,-0.31536,0.00023,20.0728]
[1777110300974,27.5,77727.74,0.0,-0.31536,0.00023,20.0728]
[1777110301458,27.5,77727.78,0.0,-0.31535,0.00023,20.07253]
[1777110306545,27.5,77728.51,0.0,-0.31517,0.00023,20.06799]
[1777110306764,27.5,77728.51,0.0,-0.31517,0.00023,20.06799]
[1777110306832,27.5,77728.3,0.0,-0.31521,0.00023,20.0691]
[1777110307070,27.5,77728.3,0.0,-0.31521,0.00023,20.0691]
[1777110307762,27.5,77728.5,0.0,-0.31517,0.00023,20.06791]
[1777110307949,27.5,77728.5,0.0,-0.31517,0.00023,20.06791]
[1777110308036,27.5,77728.5,0.0,-0.31517,0.00023,20.06791]
[1777110308507,27.5,77728.48,0.0,-0.31517,0.00023,20.06796]
[1777110310151,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310184,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310214,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310243,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310273,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310302,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310332,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310362,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310391,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310422,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310451,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310480,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310510,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310539,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310568,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310597,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310628,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310657,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310688,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310717,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310746,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310777,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310806,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310838,27.5,77731.14,0.0,-0.31456,0.00023,20.05199]
[1777110310865,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110310894,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110310924,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110310953,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110310983,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311014,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311042,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311072,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311102,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311135,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311142,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311162,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311193,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311222,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311252,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311282,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311311,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311320,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311341,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311371,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311399,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311430,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311460,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311489,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311519,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311548,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311578,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311612,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311637,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311654,27.5,77734.4,0.0,-0.31381,0.00023,20.03235]
[1777110311798,27.5,77734.59,0.0,-0.31376,0.00023,20.03115]
[1777110316821,27.5,77732.89,0.0,-0.31415,0.00023,20.04116]
[1777110323612,27.49,77734.1,0.0,-0.31384,0.00023,20.03322]
[1777110328648,27.49,77735.75,0.0,-0.31345,0.00023,20.02273]
[1777110333683,27.48,77737.02,0.0,-0.3131,0.00023,20.01004]
[1777110340732,27.48,77738.32,0.0,-0.31277,0.00023,20.00128]
[1777110345768,27.48,77738.92,0.0,-0.31261,0.00023,19.997]
[1777110350804,27.47,77737.45,0.0,-0.31292,0.00023,20.00508]
[1777110355838,27.47,77735.75,0.0,-0.31328,0.00023,20.01448]
[1777110360872,27.46,77736.65,0.0,-0.31304,0.00023,20.00805]
[1777110364298,27.46,77736.17,0.0,-0.31313,0.00023,20.01048]
[1777110364375,27.46,77736.17,0.0,-0.31313,0.00023,20.01048]
[1777110364905,27.46,77729.53,0.0,-0.31464,0.00023,20.05021]
[1777110366168,27.45,77729.64,0.0,-0.31461,0.00023,20.04941]
[1777110366915,27.45,77728.07,0.0,-0.31497,0.00023,20.05866]
[1777110368278,27.45,77727.74,0.0,-0.31504,0.00023,20.0605]
[1777110368373,27.45,77727.74,0.0,-0.31504,0.00023,20.0605]
[1777110368380,27.45,77728.41,0.0,-0.31488,0.00023,20.05649]
[1777110371020,27.45,77728.51,0.0,-0.31485,0.00023,20.05563]
[1777110371662,27.45,77728.51,0.0,-0.31485,0.00023,20.05563]
[1777110371815,27.45,77728.51,0.0,-0.31485,0.00023,20.05563]
[1777110372217,27.45,77728.94,0.0,-0.31475,0.00023,20.05292]
[1777110372319,27.45,77729.6,0.0,-0.31459,0.00023,20.04884]
[1777110377991,27.44,77732.07,0.0,-0.31399,0.00023,20.03312]
[1777110383045,27.44,77732.76,0.0,-0.31381,0.00023,20.02832]
[1777110390193,27.44,77732.85,0.0,-0.31377,0.00023,20.02714]
[1777110396117,27.43,77728.87,0.0,-0.31462,0.00023,20.04587]
[1777110398779,27.43,77726.48,0.0,-0.31517,0.00023,20.06006]
[1777110398880,27.43,77725.73,0.0,-0.31533,0.00023,20.06442]
[1777110401809,27.43,77721.29,0.0,-0.31634,0.00023,20.09063]
[1777110401817,27.43,77721.15,0.0,-0.31637,0.00023,20.09134]
[1777110402075,27.43,77721.15,0.0,-0.31637,0.00023,20.09134]
[1777110402404,27.43,77721.15,0.0,-0.31637,0.00023,20.09134]
[1777110402582,27.43,77719.9,0.0,-0.31665,0.00023,20.09862]
[1777110408202,27.42,77716.66,0.0,-0.31737,0.00023,20.11705]
[1777110411666,27.42,77715.08,0.0,-0.31773,0.00023,20.12619]
[1777110411776,27.42,77715.08,0.0,-0.31773,0.00023,20.12619]
[1777110411876,27.42,77715.9,0.0,-0.31753,0.00023,20.12124]
[1777110412150,27.42,77715.9,0.0,-0.31753,0.00023,20.12124]
[1777110412967,27.42,77715.67,0.0,-0.31758,0.00023,20.12241]
[1777110413092,27.42,77715.67,0.0,-0.31758,0.00023,20.12241]
[1777110413367,27.42,77715.67,0.0,-0.31758,0.00023,20.12241]
[1777110413469,27.42,77715.83,0.0,-0.31754,0.00023,20.12147]
[1777110419278,27.42,77716.56,0.0,-0.31736,0.00023,20.11661]
[1777110424313,27.41,77714.76,0.0,-0.31775,0.00023,20.12685]
[1777110429349,27.41,77721.19,0.0,-0.31626,0.00023,20.08835]
[1777110434383,27.41,77722.93,0.0,-0.31585,0.00023,20.07774]
[1777110439419,27.41,77723.74,0.0,-0.31566,0.00023,20.07264]
[1777110445461,27.41,77720.91,0.0,-0.31629,0.00023,20.08917]
[1777110450965,27.4,77720.03,0.0,-0.31649,0.00023,20.09424]
[1777110456538,27.4,77718.43,0.0,-0.31681,0.00023,20.09887]
[1777110461572,27.4,77718.53,0.0,-0.31678,0.00023,20.098]
[1777110466608,27.4,77720.2,0.0,-0.31638,0.00023,20.08776]
[1777110471642,27.4,77722.02,0.0,-0.31595,0.00023,20.07659]
[1777110476678,27.39,77722.17,0.0,-0.3159,0.00023,20.07537]
[1777110477110,27.39,77722.17,0.0,-0.3159,0.00023,20.07537]
[1777110477685,27.39,77721.84,0.0,-0.31598,0.00023,20.07727]
[1777110480510,27.39,77722.56,0.0,-0.31581,0.00023,20.07283]
[1777110480581,27.39,77722.56,0.0,-0.31581,0.00023,20.07283]
[1777110480705,27.39,77722.77,0.0,-0.31576,0.00023,20.0715]
[1777110485744,27.39,77723.38,0.0,-0.3156,0.00023,20.06749]
[1777110491786,27.39,77721.01,0.0,-0.31613,0.00023,20.08115]
[1777110496821,27.38,77722.1,0.0,-0.31586,0.00023,20.07426]
[1777110502747,27.38,77723.6,0.0,-0.31551,0.00023,20.06494]
[1777110508291,27.38,77724.45,0.0,-0.3153,0.00023,20.05949]
[1777110514886,27.38,77725.32,0.0,-0.31505,0.00023,20.04951]
[1777110521462,27.37,77726.64,0.0,-0.31473,0.00023,20.0409]
[1777110531533,27.37,77727.44,0.0,-0.31452,0.00023,20.03544]
[1777110533397,27.37,77727.61,0.0,-0.31447,0.00023,20.03428]
[1777110533486,27.37,77727.61,0.0,-0.31447,0.00023,20.03428]
[1777110533575,27.37,77727.61,0.0,-0.31447,0.00023,20.03428]
[1777110534080,27.37,77727.68,0.0,-0.31445,0.00023,20.0338]
[1777110535070,27.37,77727.68,0.0,-0.31445,0.00023,20.0338]
[1777110535088,27.37,77735.7,0.0,-0.31261,0.00023,19.98528]
[1777110537033,27.37,77741.62,0.0,-0.31125,0.00023,19.94927]
[1777110537067,27.37,77741.31,0.0,-0.31132,0.00023,19.951]
[1777110537275,27.37,77741.31,0.0,-0.31132,0.00023,19.951]
[1777110543144,27.36,77742.89,0.0,-0.31094,0.00023,19.94087]
[1777110547805,27.36,77743.62,0.0,-0.31076,0.00023,19.93616]
[1777110547817,27.36,77743.62,0.0,-0.31076,0.00023,19.93616]
[1777110547989,27.36,77743.62,0.0,-0.31076,0.00023,19.93616]
[1777110548090,27.36,77743.34,0.0,-0.31082,0.00023,19.93766]
[1777110553613,27.36,77745.33,0.0,-0.31035,0.00023,19.92501]
[1777110557637,27.36,77746.18,0.0,-0.31014,0.00023,19.91928]
[1777110557963,27.36,77746.18,0.0,-0.31014,0.00023,19.91928]
[1777110560550,27.35,77746.05,0.0,-0.31016,0.00023,19.91986]
[1777110561957,27.35,77756.07,0.0,-0.30787,0.00023,19.85794]
[1777110564255,27.35,77759.25,0.0,-0.30713,0.00023,19.8379]
[1777110564278,27.35,77759.25,0.0,-0.30713,0.00023,19.8379]
[1777110570828,27.35,77757.06,0.0,-0.30761,0.00023,19.85077]
[1777110575941,27.34,77757.05,0.0,-0.30756,0.00023,19.84586]
[1777110581574,27.34,77757.64,0.0,-0.30741,0.00023,19.84186]
[1777110587008,27.34,77757.72,0.0,-0.30739,0.00023,19.84115]
[1777110589607,27.34,77748.27,0.0,-0.30954,0.00023,19.8995]
[1777110595510,27.34,77748.97,0.0,-0.30938,0.00023,19.8951]
[1777110600545,27.34,77748.53,0.0,-0.30948,0.00023,19.89776]
[1777110601469,27.34,77748.53,0.0,-0.30948,0.00023,19.89776]
[1777110601479,27.34,77748.53,0.0,-0.30948,0.00023,19.89776]
[1777110602241,27.34,77743.36,0.0,-0.31066,0.00023,19.92951]
[1777110602558,27.34,77743.49,0.0,-0.31063,0.00023,19.92872]
[1777110603829,27.34,77743.49,0.0,-0.31063,0.00023,19.92872]
[1777110603949,27.34,77734.81,0.0,-0.31262,0.00023,19.98166]
[1777110609607,27.34,77731.79,0.0,-0.31332,0.00023,20.0001]
[1777110614642,27.34,77733.44,0.0,-0.31294,0.00023,19.99022]
[1777110619677,27.34,77734.62,0.0,-0.31267,0.00023,19.9831]
[1777110621914,27.34,77735.0,0.0,-0.31258,0.00023,19.98079]
[1777110627758,27.34,77736.26,0.0,-0.31229,0.00023,19.97307]
[1777110633777,27.34,77736.6,0.0,-0.31218,0.00023,19.96638]
[1777110638338,27.34,77737.21,0.0,-0.31204,0.00023,19.96258]
[1777110642018,27.34,77738.94,0.0,-0.31163,0.00023,19.9519]
[1777110642119,27.34,77741.23,0.0,-0.31111,0.00023,19.93785]
[1777110642232,27.34,77741.23,0.0,-0.31111,0.00023,19.93785]
[1777110642777,27.34,77741.23,0.0,-0.31111,0.00023,19.93785]
[1777110643044,27.34,77742.35,0.0,-0.31085,0.00023,19.93093]
[1777110649234,27.34,77741.51,0.0,-0.31103,0.00023,19.93575]
[1777110652890,27.34,77741.61,0.0,-0.311,0.00023,19.93486]
[1777110652917,27.33,77741.78,0.0,-0.31095,0.00023,19.93374]
[1777110653236,27.33,77741.78,0.0,-0.31095,0.00023,19.93374]
[1777110658959,27.33,77741.3,0.0,-0.31104,0.00023,19.93614]
[1777110663994,27.33,77741.81,0.0,-0.31091,0.00023,19.93247]
[1777110669030,27.32,77740.05,0.0,-0.31129,0.00023,19.94261]
[1777110676524,27.32,77739.74,0.0,-0.31134,0.00023,19.94396]
[1777110677085,27.32,77739.94,0.0,-0.31127,0.00023,19.94218]
[1777110678723,27.32,77739.41,0.0,-0.31139,0.00023,19.94528]
[1777110679015,27.32,77739.41,0.0,-0.31139,0.00023,19.94528]
[1777110679116,27.32,77738.33,0.0,-0.31163,0.00023,19.95173]
[1777110681330,27.31,77738.51,0.0,-0.31158,0.00023,19.95032]
[1777110682120,27.31,77738.65,0.0,-0.31154,0.00023,19.94931]
[1777110682256,27.31,77738.65,0.0,-0.31154,0.00023,19.94931]
[1777110682477,27.31,77738.65,0.0,-0.31154,0.00023,19.94931]
[1777110683128,27.31,77738.47,0.0,-0.31158,0.00023,19.95026]
[1777110688163,27.31,77738.93,0.0,-0.31144,0.00023,19.94666]
[1777110694206,27.3,77739.71,0.0,-0.3112,0.00023,19.93651]
[1777110699240,27.3,77740.83,0.0,-0.31091,0.00023,19.92877]
[1777110706289,27.29,77740.87,0.0,-0.31087,0.00023,19.92749]
[1777110711324,27.29,77740.4,0.0,-0.31095,0.00023,19.92961]
[1777110718373,27.28,77740.49,0.0,-0.31089,0.00023,19.92799]
[1777110724415,27.28,77740.63,0.0,-0.31082,0.00023,19.92622]
[1777110729451,27.27,77740.84,0.0,-0.31075,0.00023,19.92416]
[1777110736499,27.26,77740.65,0.0,-0.31075,0.00023,19.92427]
[1777110741535,27.26,77741.28,0.0,-0.31058,0.00023,19.91964]
[1777110746570,27.26,77741.27,0.0,-0.31056,0.00023,19.91896]
[1777110751605,27.25,77741.47,0.0,-0.31045,0.00023,19.91255]
[1777110756639,27.25,77741.91,0.0,-0.31033,0.00023,19.90912]
[1777110761675,27.24,77741.15,0.0,-0.31048,0.00023,19.91309]
[1777110766710,27.24,77741.35,0.0,-0.3104,0.00023,19.91114]
[1777110768195,27.24,77741.35,0.0,-0.3104,0.00023,19.91114]
[1777110771057,27.24,77749.52,0.0,-0.30851,0.00023,19.86009]
[1777110777165,27.23,77747.54,0.0,-0.30895,0.00023,19.87189]
[1777110783291,27.23,77745.15,0.0,-0.30947,0.00023,19.88604]
[1777110788326,27.23,77744.54,0.0,-0.3096,0.00023,19.88946]
[1777110793902,27.23,77744.24,0.0,-0.30966,0.00023,19.89101]
[1777110798934,27.22,77743.47,0.0,-0.30983,0.00023,19.89551]
[1777110803969,27.22,77743.08,0.0,-0.30991,0.00023,19.8977]
[1777110809005,27.22,77744.2,0.0,-0.30964,0.00023,19.89061]
[1777110814039,27.22,77744.44,0.0,-0.30955,0.00023,19.88457]
[1777110819076,27.22,77744.23,0.0,-0.3096,0.00023,19.88581]
[1777110824111,27.22,77742.42,0.0,-0.31002,0.00023,19.89694]
[1777110829147,27.22,77740.62,0.0,-0.31042,0.00023,19.9079]
[1777110834182,27.22,77740.23,0.0,-0.31051,0.00023,19.91014]
[1777110839216,27.22,77741.61,0.0,-0.31019,0.00023,19.90148]
[1777110844252,27.22,77741.93,0.0,-0.31011,0.00023,19.89936]
[1777110844899,27.22,77741.93,0.0,-0.31011,0.00023,19.89936]
[1777110845259,27.22,77742.03,0.0,-0.31008,0.00023,19.89871]
[1777110850293,27.22,77743.97,0.0,-0.30963,0.00023,19.88663]
[1777110855329,27.22,77742.95,0.0,-0.30986,0.00023,19.89281]
[1777110861371,27.21,77742.86,0.0,-0.30988,0.00023,19.8932]
[1777110866406,27.21,77742.19,0.0,-0.31003,0.00023,19.89724]
[1777110872089,27.21,77741.68,0.0,-0.31014,0.00023,19.90032]
[1777110872199,27.21,77741.68,0.0,-0.31014,0.00023,19.90032]
[1777110872293,27.21,77741.79,0.0,-0.31009,0.00023,19.89518]
[1777110874402,27.21,77743.65,0.0,-0.30966,0.00023,19.88369]
[1777110875110,27.21,77743.16,0.0,-0.30977,0.00023,19.88672]
[1777110875168,27.21,77743.16,0.0,-0.30977,0.00023,19.88672]
[1777110875180,27.21,77743.16,0.0,-0.30977,0.00023,19.88672]
[1777110875220,27.21,77743.16,0.0,-0.30977,0.00023,19.88672]
[1777110875321,27.21,77743.82,0.0,-0.30962,0.00023,19.88265]
[1777110876035,27.21,77743.82,0.0,-0.30962,0.00023,19.88265]
[1777110876297,27.21,77743.58,0.0,-0.30968,0.00023,19.88414]
[1777110876944,27.21,77743.58,0.0,-0.30968,0.00023,19.88414]
[1777110876963,27.21,77743.58,0.0,-0.30968,0.00023,19.88414]
[1777110876967,27.21,77743.5,0.0,-0.30969,0.00023,19.88464]
[1777110882039,27.21,77743.35,0.0,-0.30973,0.00023,19.8856]
[1777110882135,27.21,77743.35,0.0,-0.30973,0.00023,19.8856]
[1777110882173,27.21,77743.35,0.0,-0.30973,0.00023,19.8856]
[1777110882275,27.21,77743.35,0.0,-0.30973,0.00023,19.8856]
[1777110882288,27.21,77742.58,0.0,-0.30991,0.00023,19.89039]
[1777110883561,27.21,77753.25,0.0,-0.30746,0.00023,19.82411]
[1777110886881,27.21,77754.39,0.0,-0.30719,0.00023,19.81687]
[1777110887160,27.21,77754.39,0.0,-0.30719,0.00023,19.81687]
[1777110887227,27.21,77754.69,0.0,-0.30712,0.00023,19.81496]
[1777110887538,27.21,77754.69,0.0,-0.30712,0.00023,19.81496]
[1777110887638,27.21,77754.69,0.0,-0.30712,0.00023,19.81496]
[1777110887848,27.21,77754.69,0.0,-0.30712,0.00023,19.81496]
[1777110888207,27.21,77754.45,0.0,-0.30718,0.00023,19.81643]
[1777110893297,27.21,77753.57,0.0,-0.30738,0.00023,19.82183]
[1777110899099,27.21,77752.42,0.0,-0.30764,0.00023,19.82894]
[1777110904672,27.21,77751.69,0.0,-0.3078,0.00023,19.83348]
[1777110909708,27.21,77751.71,0.0,-0.3078,0.00023,19.8333]
[1777110915057,27.21,77751.18,0.0,-0.30792,0.00023,19.83657]
[1777110916163,27.21,77750.97,0.0,-0.30796,0.00023,19.83787]
[1777110917136,27.21,77750.97,0.0,-0.30796,0.00023,19.83786]
[1777110917237,27.21,77750.82,0.0,-0.308,0.00023,19.83878]
[1777110922873,27.21,77749.17,0.0,-0.30838,0.00023,19.84906]
[1777110929309,27.21,77748.31,0.0,-0.30857,0.00023,19.85441]
[1777110931386,27.21,77748.28,0.0,-0.30858,0.00023,19.8546]
[1777110931487,27.21,77748.11,0.0,-0.3086,0.00023,19.85135]
[1777110936896,27.21,77746.75,0.0,-0.30892,0.00023,19.86014]
[1777110941932,27.22,77746.38,0.0,-0.30902,0.00023,19.86273]
[1777110946966,27.22,77746.68,0.0,-0.30896,0.00023,19.8612]
[1777110957131,27.22,77746.83,0.0,-0.30894,0.00023,19.86061]
[1777110957963,27.22,77746.91,0.0,-0.30893,0.00023,19.86044]
[1777110958834,27.22,77746.91,0.0,-0.30893,0.00023,19.8605]
[1777110959810,27.22,77748.47,0.0,-0.30858,0.00023,19.85096]
[1777110959818,27.22,77748.47,0.0,-0.30858,0.00023,19.85096]
[1777110960176,27.22,77748.45,0.0,-0.30858,0.00023,19.85108]
[1777110963538,27.22,77748.58,0.0,-0.30856,0.00023,19.8505]
[1777110964445,27.22,77748.58,0.0,-0.30856,0.00023,19.8505]
[1777110965093,27.22,77750.71,0.0,-0.30808,0.00023,19.83734]
[1777110970130,27.23,77751.69,0.0,-0.30786,0.00023,19.83137]
[1777110975164,27.23,77751.42,0.0,-0.30792,0.00023,19.8332]
[1777110980200,27.23,77749.61,0.0,-0.30834,0.00023,19.84461]
[1777110985599,27.23,77748.76,0.0,-0.30854,0.00023,19.85003]
[1777110991278,27.23,77748.14,0.0,-0.30866,0.00023,19.84961]
[1777110996313,27.23,77750.14,0.0,-0.30821,0.00023,19.83735]
[1777111001347,27.23,77752.56,0.0,-0.30766,0.00023,19.82245]
[1777111003775,27.23,77754.23,0.0,-0.30728,0.00023,19.81211]
[1777111003846,27.23,77754.23,0.0,-0.30728,0.00023,19.81211]
[1777111003882,27.23,77754.23,0.0,-0.30728,0.00023,19.81211]
[1777111004484,27.23,77757.62,0.0,-0.30651,0.00023,19.79094]
[1777111007717,27.23,77759.96,0.0,-0.30598,0.00023,19.77644]
[1777111007811,27.23,77759.96,0.0,-0.30598,0.00023,19.77644]
[1777111008502,27.23,77762.88,0.0,-0.30531,0.00023,19.75815]
[1777111015335,27.24,77763.48,0.0,-0.30519,0.00023,19.75481]
[1777111020481,27.24,77763.68,0.0,-0.30517,0.00023,19.75414]
[1777111025516,27.24,77764.73,0.0,-0.30493,0.00023,19.74776]
[1777111028708,27.24,77765.34,0.0,-0.3048,0.00023,19.74399]
[1777111031680,27.24,77764.72,0.0,-0.30494,0.00023,19.74798]
[1777111031709,27.24,77764.72,0.0,-0.30494,0.00023,19.74798]
[1777111032564,27.24,77764.62,0.0,-0.30497,0.00023,19.74862]
[1777111034578,27.24,77756.57,0.0,-0.30681,0.00023,19.79929]
[1777111035702,27.24,77755.29,0.0,-0.3071,0.00023,19.80735]
[1777111035722,27.24,77755.29,0.0,-0.3071,0.00023,19.80735]
[1777111036592,27.24,77754.25,0.0,-0.30734,0.00023,19.81393]
[1777111037081,27.24,77754.25,0.0,-0.30734,0.00023,19.81393]
[1777111037201,27.24,77754.25,0.0,-0.30734,0.00023,19.81393]
[1777111039482,27.24,77748.37,0.0,-0.30869,0.00023,19.85062]
[1777111041252,27.24,77748.52,0.0,-0.30866,0.00023,19.84978]
[1777111046664,27.25,77752.49,0.0,-0.30777,0.00023,19.82571]
[1777111053712,27.25,77751.61,0.0,-0.30796,0.00023,19.82726]
[1777111060353,27.25,77751.96,0.0,-0.30789,0.00023,19.82537]
[1777111061895,27.25,77751.84,0.0,-0.30793,0.00023,19.82627]
[1777111061937,27.25,77751.84,0.0,-0.30793,0.00023,19.82627]
[1777111068982,27.25,77754.92,0.0,-0.30724,0.00023,19.80744]
[1777111076884,27.26,77754.28,0.0,-0.3074,0.00023,19.81192]
[1777111082922,27.26,77755.21,0.0,-0.3072,0.00023,19.80641]
[1777111086131,27.26,77755.07,0.0,-0.30723,0.00023,19.80733]
[1777111086579,27.26,77753.13,0.0,-0.30768,0.00023,19.81952]
[1777111089763,27.26,77747.3,0.0,-0.30902,0.00023,19.85596]
[1777111090434,27.26,77748.11,0.0,-0.30884,0.00023,19.85103]
[1777111092987,27.26,77748.81,0.0,-0.30868,0.00023,19.84685]
[1777111093150,27.26,77748.81,0.0,-0.30868,0.00023,19.84685]
[1777111093251,27.26,77749.15,0.0,-0.30861,0.00023,19.84483]
[1777111099034,27.27,77750.35,0.0,-0.30835,0.00023,19.83787]
[1777111104070,27.27,77750.96,0.0,-0.30822,0.00023,19.83435]
[1777111109104,27.27,77745.77,0.0,-0.30942,0.00023,19.86675]
[1777111114140,27.27,77747.72,0.0,-0.30895,0.00023,19.85049]
[1777111115587,27.27,77747.72,0.0,-0.30895,0.00023,19.85049]
[1777111115687,27.27,77748.05,0.0,-0.30888,0.00023,19.84854]
[1777111121188,27.27,77749.26,0.0,-0.30861,0.00023,19.84132]
[1777111123005,27.27,77749.56,0.0,-0.30854,0.00023,19.83949]
[1777111123139,27.27,77749.56,0.0,-0.30854,0.00023,19.83949]
[1777111123240,27.27,77749.81,0.0,-0.30849,0.00023,19.83798]
[1777111128700,27.27,77751.2,0.0,-0.30818,0.00023,19.82958]
[1777111134048,27.27,77751.74,0.0,-0.30806,0.00023,19.82644]
[1777111139315,27.28,77753.03,0.0,-0.30778,0.00023,19.81892]
[1777111144331,27.28,77752.44,0.0,-0.30794,0.00023,19.82307]
[1777111149418,27.28,77751.0,0.0,-0.30828,0.00023,19.83249]
[1777111152106,27.28,77750.74,0.0,-0.30835,0.00023,19.8343]
[1777111152411,27.28,77750.59,0.0,-0.30839,0.00023,19.83532]
[1777111155967,27.29,77745.68,0.0,-0.30952,0.00023,19.86595]
[1777111157095,27.29,77744.79,0.0,-0.30973,0.00023,19.8715]
[1777111157870,27.29,77740.17,0.0,-0.31079,0.00023,19.90004]
[1777111159071,27.29,77739.08,0.0,-0.31105,0.00023,19.90683]
[1777111159262,27.29,77739.08,0.0,-0.31105,0.00023,19.90683]
[1777111159546,27.29,77739.08,0.0,-0.31105,0.00023,19.90683]
[1777111159736,27.29,77730.22,0.0,-0.31309,0.00023,19.96095]
[1777111160188,27.29,77730.22,0.0,-0.31309,0.00023,19.96095]
[1777111160667,27.29,77720.65,0.0,-0.3153,0.00023,20.0188]
[1777111161015,27.29,77720.65,0.0,-0.3153,0.00023,20.0188]
[1777111161474,27.29,77719.62,0.0,-0.31554,0.00023,20.02509]
[1777111163487,27.29,77713.1,0.0,-0.31706,0.00023,20.06421]
[1777111167982,27.29,77715.98,0.0,-0.31641,0.00023,20.0474]
[1777111168025,27.29,77715.98,0.0,-0.31641,0.00023,20.0474]
[1777111168522,27.29,77715.21,0.0,-0.31659,0.00023,20.0521]
[1777111168860,27.29,77715.21,0.0,-0.31659,0.00023,20.0521]
[1777111169532,27.29,77713.72,0.0,-0.31694,0.00023,20.06109]
[1777111169930,27.29,77713.72,0.0,-0.31694,0.00023,20.06109]
[1777111170033,27.29,77713.72,0.0,-0.31694,0.00023,20.06109]
[1777111170538,27.3,77713.46,0.0,-0.317,0.00023,20.06273]
[1777111171530,27.3,77713.46,0.0,-0.317,0.00023,20.06273]
[1777111171606,27.3,77713.32,0.0,-0.31701,0.00023,20.05924]
[1777111177587,27.3,77709.61,0.0,-0.31788,0.00023,20.08157]
[1777111182623,27.3,77705.83,0.0,-0.31876,0.00023,20.10416]
[1777111188036,27.3,77702.26,0.0,-0.3196,0.00023,20.12542]
[1777111193699,27.3,77699.51,0.0,-0.32025,0.00023,20.14179]
[1777111198739,27.3,77698.33,0.0,-0.32053,0.00023,20.14893]
[1777111200775,27.3,77697.79,0.0,-0.32066,0.00023,20.15213]
[1777111200808,27.3,77698.31,0.0,-0.32054,0.00023,20.14909]
[1777111204456,27.3,77700.72,0.0,-0.31999,0.00023,20.13515]
[1777111204571,27.3,77700.72,0.0,-0.31999,0.00023,20.13515]
[1777111204779,27.3,77701.34,0.0,-0.31984,0.00023,20.13151]
[1777111208255,27.31,77707.72,0.0,-0.31837,0.00023,20.09416]
[1777111213560,27.31,77710.16,0.0,-0.31781,0.00023,20.08]
[1777111218877,27.31,77713.08,0.0,-0.31715,0.00023,20.06312]
[1777111223912,27.31,77715.67,0.0,-0.31656,0.00023,20.04797]
[1777111227925,27.31,77718.84,0.0,-0.31584,0.00023,20.02918]
[1777111227956,27.31,77718.84,0.0,-0.31584,0.00023,20.02918]
[1777111228027,27.31,77718.84,0.0,-0.31584,0.00023,20.02918]
[1777111228128,27.31,77719.15,0.0,-0.31577,0.00023,20.02737]
[1777111228858,27.31,77719.15,0.0,-0.31577,0.00023,20.02737]
[1777111228870,27.31,77719.15,0.0,-0.31577,0.00023,20.02737]
[1777111229762,27.31,77719.15,0.0,-0.31577,0.00023,20.02737]
[1777111230650,27.31,77719.4,0.0,-0.31571,0.00023,20.02593]
[1777111230678,27.31,77719.4,0.0,-0.31571,0.00023,20.02593]
[1777111230751,27.31,77719.73,0.0,-0.31564,0.00023,20.024]
[1777111235610,27.32,77720.55,0.0,-0.31543,0.00023,20.01489]
[1777111235711,27.32,77721.27,0.0,-0.31526,0.00023,20.01063]
[1777111236292,27.32,77721.27,0.0,-0.31526,0.00023,20.01063]
[1777111236312,27.32,77721.27,0.0,-0.31526,0.00023,20.01063]
[1777111236393,27.32,77723.7,0.0,-0.3147,0.00023,19.99608]
[1777111241486,27.32,77727.09,0.0,-0.31393,0.00023,19.97592]
[1777111247190,27.32,77726.82,0.0,-0.31401,0.00023,19.97805]
[1777111253015,27.32,77724.53,0.0,-0.31456,0.00023,19.99232]
[1777111258509,27.33,77726.36,0.0,-0.31415,0.00023,19.98164]
[1777111258584,27.33,77726.29,0.0,-0.31417,0.00023,19.98214]
[1777111259156,27.33,77726.29,0.0,-0.31417,0.00023,19.98214]
[1777111260495,27.33,77726.63,0.0,-0.31409,0.00023,19.98017]
[1777111260520,27.33,77727.84,0.0,-0.31381,0.00023,19.97296]
[1777111266210,27.33,77735.08,0.0,-0.31217,0.00023,19.92954]
[1777111269824,27.33,77735.49,0.0,-0.31208,0.00023,19.9272]
[1777111270645,27.33,77735.37,0.0,-0.31211,0.00023,19.92802]
[1777111270746,27.33,77734.75,0.0,-0.31225,0.00023,19.93187]
[1777111275793,27.33,77734.42,0.0,-0.31234,0.00023,19.9342]
[1777111281315,27.34,77736.04,0.0,-0.31199,0.00023,19.92507]
[1777111287357,27.34,77736.11,0.0,-0.312,0.00023,19.92521]
[1777111293825,27.34,77736.12,0.0,-0.312,0.00023,19.92524]
[1777111299440,27.35,77734.82,0.0,-0.3123,0.00023,19.92954]
[1777111304476,27.35,77735.17,0.0,-0.31223,0.00023,19.92773]
[1777111304932,27.35,77735.17,0.0,-0.31223,0.00023,19.92773]
[1777111307946,27.35,77734.81,0.0,-0.31232,0.00023,19.9301]
[1777111308703,27.35,77734.81,0.0,-0.31232,0.00023,19.9301]
[1777111313762,27.35,77734.79,0.0,-0.31233,0.00023,19.93053]
[1777111319580,27.36,77734.92,0.0,-0.31233,0.00023,19.93041]
[1777111324805,27.36,77735.45,0.0,-0.31223,0.00023,19.92773]
[1777111330659,27.37,77740.01,0.0,-0.31122,0.00023,19.90094]
[1777111331152,27.37,77740.01,0.0,-0.31122,0.00023,19.90094]
[1777111331182,27.37,77740.01,0.0,-0.31122,0.00023,19.90094]
[1777111331499,27.37,77740.01,0.0,-0.31122,0.00023,19.90094]
[1777111331666,27.37,77742.29,0.0,-0.3107,0.00023,19.88716]
[1777111335234,27.37,77743.85,0.0,-0.31035,0.00023,19.87795]
[1777111336758,27.37,77745.52,0.0,-0.30997,0.00023,19.86778]
[1777111337912,27.37,77746.28,0.0,-0.3098,0.00023,19.86318]
[1777111343676,27.37,77746.86,0.0,-0.30969,0.00023,19.86006]
[1777111346876,27.37,77754.23,0.0,-0.30801,0.00023,19.81489]
[1777111352814,27.38,77760.32,0.0,-0.30662,0.00023,19.77334]
[1777111357850,27.38,77760.77,0.0,-0.30654,0.00023,19.77122]
[1777111363891,27.39,77760.91,0.0,-0.30654,0.00023,19.77118]
[1777111365707,27.39,77760.91,0.0,-0.30654,0.00023,19.77118]
[1777111365722,27.39,77760.91,0.0,-0.30654,0.00023,19.77118]
[1777111365872,27.39,77760.91,0.0,-0.30654,0.00023,19.77118]
[1777111365905,27.39,77760.71,0.0,-0.30659,0.00023,19.7727]
[1777111365998,27.39,77760.71,0.0,-0.30659,0.00023,19.7727]
[1777111366912,27.39,77762.73,0.0,-0.30614,0.00023,19.76025]
[1777111368558,27.39,77766.23,0.0,-0.30535,0.00023,19.7387]
[1777111373818,27.39,77766.08,0.0,-0.30541,0.00023,19.74029]
[1777111373822,27.39,77766.08,0.0,-0.30541,0.00023,19.74029]
[1777111373856,27.39,77766.08,0.0,-0.30541,0.00023,19.74029]
[1777111373874,27.39,77766.08,0.0,-0.30541,0.00023,19.74029]
[1777111373938,27.39,77766.08,0.0,-0.30541,0.00023,19.74029]
[1777111373965,27.39,77765.66,0.0,-0.30551,0.00023,19.74304]
[1777111374020,27.39,77765.66,0.0,-0.30551,0.00023,19.74304]
[1777111374035,27.39,77765.66,0.0,-0.30551,0.00023,19.74304]
[1777111374972,27.39,77765.66,0.0,-0.30551,0.00023,19.74304]
[1777111375673,27.39,77770.52,0.0,-0.30441,0.00023,19.71262]
[1777111376209,27.39,77775.67,0.0,-0.30324,0.00023,19.68017]
[1777111376244,27.39,77775.92,0.0,-0.30318,0.00023,19.6786]
[1777111382369,27.4,77775.4,0.0,-0.30331,0.00023,19.68196]
[1777111382398,27.4,77775.4,0.0,-0.30331,0.00023,19.68196]
[1777111384999,27.4,77778.58,0.0,-0.30259,0.00023,19.6619]
[1777111385080,27.4,77778.58,0.0,-0.30259,0.00023,19.6619]
[1777111385146,27.4,77778.58,0.0,-0.30259,0.00023,19.6619]
[1777111385281,27.4,77778.58,0.0,-0.30259,0.00023,19.6619]
[1777111385378,27.4,77778.58,0.0,-0.30259,0.00023,19.6619]
[1777111385435,27.4,77778.58,0.0,-0.30259,0.00023,19.6619]
[1777111386012,27.4,77781.53,0.0,-0.30192,0.00023,19.64322]
[1777111386205,27.4,77781.53,0.0,-0.30192,0.00023,19.64322]
[1777111387085,27.4,77783.53,0.0,-0.30147,0.00023,19.6305]
[1777111387111,27.4,77783.53,0.0,-0.30147,0.00023,19.6305]
[1777111387116,27.4,77783.53,0.0,-0.30147,0.00023,19.6305]
[1777111387122,27.4,77783.53,0.0,-0.30147,0.00023,19.6305]
[1777111390752,27.4,77781.12,0.0,-0.30202,0.00023,19.64591]
[1777111390937,27.4,77781.12,0.0,-0.30202,0.00023,19.64591]
[1777111390801,27.4,77782.01,0.0,-0.30182,0.00023,19.64033]
[1777111391746,27.4,77782.01,0.0,-0.30182,0.00023,19.64033]
[1777111391848,27.4,77781.83,0.0,-0.30186,0.00023,19.64154]
[1777111395334,27.4,77781.6,0.0,-0.30192,0.00023,19.6431]
[1777111401163,27.4,77785.06,0.0,-0.30115,0.00023,19.62147]
[1777111406141,27.4,77786.21,0.0,-0.3009,0.00023,19.61434]
[1777111408842,27.4,77784.49,0.0,-0.30129,0.00023,19.62534]
[1777111408944,27.4,77782.47,0.0,-0.30174,0.00023,19.63823]
[1777111409024,27.4,77782.47,0.0,-0.30174,0.00023,19.63823]
[1777111410669,27.4,77781.86,0.0,-0.30188,0.00023,19.64213]
[1777111411304,27.4,77781.27,0.0,-0.30201,0.00023,19.64589]
[1777111411653,27.4,77781.27,0.0,-0.30201,0.00023,19.64589]
[1777111411754,27.4,77779.49,0.0,-0.30239,0.00023,19.65272]
[1777111412738,27.4,77779.49,0.0,-0.30239,0.00023,19.65272]
[1777111412812,27.4,77776.63,0.0,-0.30303,0.00023,19.67084]
[1777111418597,27.4,77770.78,0.0,-0.30436,0.00023,19.70786]
[1777111421054,27.4,77768.1,0.0,-0.30497,0.00023,19.72474]
[1777111422024,27.4,77768.1,0.0,-0.30498,0.00023,19.72476]
[1777111422074,27.4,77768.1,0.0,-0.30498,0.00023,19.72476]
[1777111422104,27.4,77768.1,0.0,-0.30498,0.00023,19.72476]
[1777111422686,27.4,77768.1,0.0,-0.30498,0.00023,19.72476]
[1777111422775,27.4,77758.38,0.0,-0.30719,0.00023,19.78539]
[1777111424324,27.4,77750.57,0.0,-0.30897,0.00023,19.83389]
[1777111425283,27.4,77750.57,0.0,-0.30897,0.00023,19.83389]
[1777111425459,27.4,77750.57,0.0,-0.30897,0.00023,19.83389]
[1777111425587,27.4,77750.57,0.0,-0.30897,0.00023,19.83389]
[1777111425841,27.4,77750.57,0.0,-0.30897,0.00023,19.83389]
[1777111425934,27.4,77747.31,0.0,-0.30972,0.00023,19.85398]
[1777111427065,27.4,77741.69,0.0,-0.31101,0.00023,19.8884]
[1777111427353,27.41,77742.16,0.0,-0.3109,0.00023,19.88564]
[1777111428432,27.41,77742.16,0.0,-0.3109,0.00023,19.88564]
[1777111429002,27.41,77742.16,0.0,-0.3109,0.00023,19.88564]
[1777111429822,27.41,77738.4,0.0,-0.31177,0.00023,19.90866]
[1777111432980,27.41,77739.62,0.0,-0.31149,0.00023,19.90134]
[1777111433018,27.41,77740.32,0.0,-0.31134,0.00023,19.89713]
[1777111433731,27.41,77740.32,0.0,-0.31134,0.00023,19.89713]
[1777111433827,27.41,77740.32,0.0,-0.31134,0.00023,19.89713]
[1777111433934,27.41,77740.32,0.0,-0.31134,0.00023,19.89713]
[1777111433998,27.41,77736.95,0.0,-0.31211,0.00023,19.91767]
[1777111435166,27.41,77736.95,0.0,-0.31211,0.00023,19.91771]
[1777111435183,27.41,77736.95,0.0,-0.31211,0.00023,19.91771]
[1777111435945,27.41,77746.12,0.0,-0.31001,0.00023,19.86176]
[1777111440104,27.41,77748.72,0.0,-0.30942,0.00023,19.84583]
[1777111440278,27.41,77748.72,0.0,-0.30942,0.00023,19.84583]
[1777111440443,27.41,77748.72,0.0,-0.30942,0.00023,19.84584]
[1777111445478,27.41,77751.58,0.0,-0.30877,0.00023,19.82833]
[1777111447797,27.41,77751.46,0.0,-0.3088,0.00023,19.8291]
[1777111449866,27.41,77761.08,0.0,-0.30661,0.00023,19.76962]
[1777111451350,27.41,77760.98,0.0,-0.30663,0.00023,19.77028]
[1777111451523,27.41,77761.01,0.0,-0.30663,0.00023,19.77015]
[1777111456366,27.41,77761.11,0.0,-0.30661,0.00023,19.76975]
[1777111462600,27.41,77757.56,0.0,-0.30743,0.00023,19.79221]
[1777111464944,27.41,77756.92,0.0,-0.30758,0.00023,19.79623]
[1777111465000,27.41,77756.92,0.0,-0.30758,0.00023,19.79623]
[1777111465046,27.41,77755.93,0.0,-0.30781,0.00023,19.80247]
[1777111465121,27.41,77755.93,0.0,-0.30781,0.00023,19.80247]
[1777111467636,27.41,77763.52,0.0,-0.30609,0.00023,19.75548]
[1777111470915,27.42,77764.01,0.0,-0.30598,0.00023,19.75263]
[1777111476455,27.42,77768.04,0.0,-0.30505,0.00023,19.72328]
[1777111481735,27.42,77765.78,0.0,-0.30557,0.00023,19.73772]
[1777111485034,27.42,77765.83,0.0,-0.30556,0.00023,19.73749]
[1777111485325,27.42,77766.01,0.0,-0.30553,0.00023,19.73644]
[1777111487777,27.42,77766.06,0.0,-0.30552,0.00023,19.73617]
[1777111487850,27.42,77766.06,0.0,-0.30552,0.00023,19.73617]
[1777111487876,27.42,77766.06,0.0,-0.30552,0.00023,19.73617]
[1777111487994,27.42,77766.06,0.0,-0.30552,0.00023,19.73617]
[1777111488034,27.42,77765.93,0.0,-0.30555,0.00023,19.73702]
[1777111490662,27.42,77766.81,0.0,-0.30535,0.00023,19.73159]
[1777111490676,27.42,77766.81,0.0,-0.30535,0.00023,19.73159]
[1777111490798,27.42,77766.85,0.0,-0.30534,0.00023,19.73137]
[1777111491878,27.42,77766.85,0.0,-0.30534,0.00023,19.73137]
[1777111492095,27.42,77766.45,0.0,-0.30543,0.00023,19.7339]
[1777111497848,27.42,77765.45,0.0,-0.30567,0.00023,19.74033]
[1777111500914,27.42,77762.11,0.0,-0.30643,0.00023,19.76118]
[1777111500952,27.42,77762.11,0.0,-0.30643,0.00023,19.76118]
[1777111501076,27.42,77762.25,0.0,-0.3064,0.00023,19.76035]
[1777111501740,27.42,77762.25,0.0,-0.3064,0.00023,19.76035]
[1777111502501,27.42,77761.56,0.0,-0.30655,0.00023,19.76465]
[1777111502882,27.42,77753.71,0.0,-0.30834,0.00023,19.81337]
[1777111506111,27.42,77751.75,0.0,-0.3088,0.00023,19.8256]
[1777111506910,27.42,77751.4,0.0,-0.30888,0.00023,19.82777]
[1777111508392,27.42,77750.62,0.0,-0.30906,0.00023,19.83258]
[1777111508926,27.42,77750.87,0.0,-0.309,0.00023,19.83106]
[1777111510817,27.42,77747.56,0.0,-0.30976,0.00023,19.85147]
[1777111510968,27.42,77747.56,0.0,-0.30976,0.00023,19.85147]
[1777111511042,27.43,77746.79,0.0,-0.30994,0.00023,19.85627]
[1777111516684,27.43,77744.74,0.0,-0.31042,0.00023,19.86916]
[1777111523024,27.43,77744.02,0.0,-0.31059,0.00023,19.87373]
[1777111529066,27.43,77743.47,0.0,-0.31072,0.00023,19.8771]
[1777111534101,27.43,77744.04,0.0,-0.31055,0.00023,19.86916]
[1777111540143,27.43,77743.55,0.0,-0.31067,0.00023,19.87213]
[1777111548513,27.43,77742.11,0.0,-0.31099,0.00023,19.88086]
[1777111548773,27.43,77741.93,0.0,-0.31103,0.00023,19.8819]
[1777111549211,27.43,77741.93,0.0,-0.31103,0.00023,19.8819]
[1777111549388,27.43,77741.93,0.0,-0.31103,0.00023,19.8819]
[1777111549407,27.43,77741.9,0.0,-0.31104,0.00023,19.88207]
[1777111550912,27.43,77741.9,0.0,-0.31104,0.00023,19.88207]
[1777111551014,27.43,77741.87,0.0,-0.31105,0.00023,19.88229]
[1777111556064,27.43,77742.37,0.0,-0.31094,0.00023,19.87941]
[1777111561290,27.43,77744.74,0.0,-0.3104,0.00023,19.86513]
[1777111567011,27.43,77745.8,0.0,-0.31017,0.00023,19.85885]
[1777111572366,27.43,77744.79,0.0,-0.31041,0.00023,19.86542]
[1777111576465,27.43,77744.34,0.0,-0.31052,0.00023,19.86835]
[1777111576603,27.43,77744.34,0.0,-0.31052,0.00023,19.86835]
[1777111576704,27.43,77744.56,0.0,-0.31047,0.00023,19.86708]
[1777111580804,27.43,77752.03,0.0,-0.30877,0.00023,19.8213]
[1777111584118,27.44,77753.15,0.0,-0.30852,0.00023,19.81445]
[1777111584130,27.44,77753.15,0.0,-0.30852,0.00023,19.81445]
[1777111584951,27.44,77753.15,0.0,-0.30852,0.00023,19.81445]
[1777111584963,27.44,77753.15,0.0,-0.30852,0.00023,19.81445]
[1777111584970,27.44,77753.15,0.0,-0.30852,0.00023,19.81445]
[1777111585052,27.44,77753.59,0.0,-0.30842,0.00023,19.81188]
[1777111590074,27.44,77754.23,0.0,-0.30828,0.00023,19.80822]
[1777111591076,27.44,77754.39,0.0,-0.30825,0.00023,19.8073]
[1777111592326,27.44,77761.23,0.0,-0.30667,0.00023,19.76057]
[1777111597542,27.44,77761.74,0.0,-0.30657,0.00023,19.75796]
[1777111600062,27.44,77761.68,0.0,-0.30659,0.00023,19.75843]
[1777111600807,27.44,77762.05,0.0,-0.30651,0.00023,19.75622]
[1777111606605,27.45,77770.25,0.0,-0.30467,0.00023,19.70576]
[1777111609202,27.45,77768.19,0.0,-0.30514,0.00023,19.71879]
[1777111610800,27.45,77765.39,0.0,-0.30578,0.00023,19.73651]
[1777111611963,27.45,77765.12,0.0,-0.30585,0.00023,19.7383]
[1777111617977,27.45,77766.04,0.0,-0.30566,0.00023,19.73316]
[1777111624319,27.46,77766.99,0.0,-0.30547,0.00023,19.72779]
[1777111631236,27.46,77772.18,0.0,-0.30432,0.00023,19.69631]
[1777111636836,27.46,77771.66,0.0,-0.30446,0.00023,19.70017]
[1777111641870,27.47,77771.6,0.0,-0.30449,0.00023,19.70103]
[1777111646906,27.47,77772.45,0.0,-0.30432,0.00023,19.69618]
[1777111651942,27.47,77771.81,0.0,-0.30445,0.00023,19.69619]
[1777111657983,27.48,77774.28,0.0,-0.30391,0.00023,19.68128]
[1777111663020,27.48,77779.19,0.0,-0.30282,0.00023,19.65088]
[1777111668057,27.48,77778.94,0.0,-0.30289,0.00023,19.65297]
[1777111673092,27.48,77778.75,0.0,-0.30295,0.00023,19.65469]
[1777111678127,27.49,77777.58,0.0,-0.30323,0.00023,19.66252]
[1777111678411,27.49,77777.58,0.0,-0.30323,0.00023,19.66252]
[1777111678499,27.49,77777.58,0.0,-0.30323,0.00023,19.66252]
[1777111679133,27.49,77773.07,0.0,-0.30425,0.00023,19.69094]
[1777111680927,27.49,77774.72,0.0,-0.30388,0.00023,19.68066]
[1777111681148,27.49,77774.68,0.0,-0.30389,0.00023,19.68092]
[1777111681783,27.49,77774.68,0.0,-0.30389,0.00023,19.68092]
[1777111681826,27.49,77774.68,0.0,-0.30389,0.00023,19.68092]
[1777111682155,27.49,77775.56,0.0,-0.30369,0.00023,19.6754]
[1777111682699,27.49,77775.56,0.0,-0.30369,0.00023,19.6754]
[1777111682964,27.49,77775.56,0.0,-0.30369,0.00023,19.6754]
[1777111683025,27.49,77775.56,0.0,-0.30369,0.00023,19.6754]
[1777111683670,27.49,77775.57,0.0,-0.30369,0.00023,19.67534]
[1777111684272,27.49,77775.12,0.0,-0.30379,0.00023,19.67817]
[1777111686990,27.49,77773.96,0.0,-0.30406,0.00023,19.68544]
[1777111687001,27.49,77773.96,0.0,-0.30406,0.00023,19.68544]
[1777111687191,27.49,77773.59,0.0,-0.30414,0.00023,19.68775]
[1777111692225,27.49,77771.78,0.0,-0.30455,0.00023,19.69901]
[1777111697260,27.49,77770.34,0.0,-0.30487,0.00023,19.70793]
[1777111702722,27.49,77772.92,0.0,-0.30428,0.00023,19.69172]
[1777111707981,27.49,77776.08,0.0,-0.30357,0.00023,19.67184]
[1777111713373,27.49,77781.13,0.0,-0.30239,0.00023,19.63548]
[1777111714788,27.49,77781.13,0.0,-0.30239,0.00023,19.63548]
[1777111714816,27.49,77781.13,0.0,-0.30239,0.00023,19.63548]
[1777111714890,27.49,77785.96,0.0,-0.3013,0.00023,19.6049]
[1777111715392,27.49,77785.96,0.0,-0.3013,0.00023,19.6049]
[1777111715889,27.49,77789.53,0.0,-0.3005,0.00022,19.58223]
[1777111721106,27.49,77789.61,0.0,-0.30049,0.00022,19.58184]
[1777111721206,27.49,77790.51,0.0,-0.30029,0.00022,19.57618]
[1777111721356,27.49,77790.51,0.0,-0.30029,0.00022,19.57618]
[1777111726464,27.49,77790.67,0.0,-0.30026,0.00022,19.57534]
[1777111731995,27.49,77791.49,0.0,-0.30007,0.00022,19.57006]
[1777111738547,27.49,77789.78,0.0,-0.30045,0.00022,19.58088]
[1777111743582,27.49,77785.48,0.0,-0.30142,0.00023,19.60814]
[1777111749194,27.49,77783.83,0.0,-0.30179,0.00023,19.6185]
[1777111752605,27.49,77780.78,0.0,-0.30247,0.00023,19.63768]
[1777111755178,27.49,77780.26,0.0,-0.30259,0.00023,19.6409]
[1777111755994,27.49,77779.94,0.0,-0.30266,0.00023,19.6429]
[1777111756098,27.49,77779.94,0.0,-0.30266,0.00023,19.6429]
[1777111756199,27.49,77778.97,0.0,-0.30288,0.00023,19.64899]
[1777111756748,27.49,77778.97,0.0,-0.30288,0.00023,19.64899]
[1777111757032,27.49,77778.97,0.0,-0.30288,0.00023,19.64899]
[1777111757302,27.49,77778.29,0.0,-0.30303,0.00023,19.65325]
[1777111760095,27.48,77776.8,0.0,-0.30336,0.00023,19.66261]
[1777111760196,27.48,77772.19,0.0,-0.30441,0.00023,19.69156]
[1777111761771,27.49,77772.02,0.0,-0.30445,0.00023,19.69263]
[1777111762085,27.49,77772.02,0.0,-0.30445,0.00023,19.69263]
[1777111762186,27.48,77767.19,0.0,-0.30554,0.00023,19.72278]
[1777111764983,27.49,77760.14,0.0,-0.30714,0.00023,19.76661]
[1777111770461,27.49,77758.14,0.0,-0.3076,0.00023,19.77909]
[1777111772230,27.49,77758.26,0.0,-0.30757,0.00023,19.77839]
[1777111772277,27.49,77756.84,0.0,-0.30787,0.00023,19.78272]
[1777111773281,27.49,77756.79,0.0,-0.30788,0.00023,19.78306]
[1777111778997,27.49,77756.79,0.0,-0.30788,0.00023,19.78306]
[1777111785727,27.49,77757.11,0.0,-0.30782,0.00023,19.78153]
[1777111786461,27.49,77756.46,0.0,-0.30797,0.00023,19.78562]
[1777111787158,27.49,77756.09,0.0,-0.30806,0.00023,19.78795]
[1777111792928,27.49,77755.52,0.0,-0.3082,0.00023,19.79172]
[1777111797962,27.49,77754.73,0.0,-0.30839,0.00023,19.79683]
[1777111802997,27.49,77752.86,0.0,-0.30882,0.00023,19.80857]
[1777111804178,27.49,77752.86,0.0,-0.30882,0.00023,19.80857]
[1777111804707,27.49,77752.83,0.0,-0.30883,0.00023,19.8088]
[1777111805013,27.49,77752.44,0.0,-0.30892,0.00023,19.81125]
[1777111806976,27.5,77752.87,0.0,-0.30883,0.00023,19.80872]
[1777111813279,27.5,77751.66,0.0,-0.30911,0.00023,19.81633]
[1777111813373,27.5,77751.66,0.0,-0.30911,0.00023,19.81633]
[1777111813403,27.5,77751.66,0.0,-0.30911,0.00023,19.81633]
[1777111813434,27.5,77749.75,0.0,-0.30955,0.00023,19.82821]
[1777111814316,27.5,77749.75,0.0,-0.30955,0.00023,19.82821]
[1777111814332,27.5,77749.73,0.0,-0.30956,0.00023,19.82839]
[1777111819399,27.5,77751.76,0.0,-0.3091,0.00023,19.81624]
[1777111825160,27.5,77755.87,0.0,-0.30818,0.00023,19.79128]
[1777111831195,27.5,77758.1,0.0,-0.30766,0.00023,19.77356]
[1777111836230,27.51,77759.32,0.0,-0.3074,0.00023,19.7666]
[1777111837052,27.51,77759.32,0.0,-0.3074,0.00023,19.7666]
[1777111837121,27.51,77759.32,0.0,-0.3074,0.00023,19.7666]
[1777111837131,27.51,77759.32,0.0,-0.3074,0.00023,19.7666]
[1777111837395,27.51,77759.51,0.0,-0.30736,0.00023,19.76554]
[1777111837562,27.51,77759.51,0.0,-0.30736,0.00023,19.76554]
[1777111837729,27.51,77759.51,0.0,-0.30736,0.00023,19.76554]
[1777111838410,27.51,77760.25,0.0,-0.3072,0.00023,19.76119]
[1777111840012,27.51,77760.36,0.0,-0.30718,0.00023,19.76051]
[1777111840031,27.51,77760.36,0.0,-0.30718,0.00023,19.76051]
[1777111840300,27.51,77760.58,0.0,-0.30713,0.00023,19.75926]
[1777111846223,27.51,77762.07,0.0,-0.30681,0.00023,19.75049]
[1777111852464,27.52,77762.95,0.0,-0.30663,0.00023,19.7456]
[1777111854217,27.52,77763.43,0.0,-0.30654,0.00023,19.74307]
[1777111854350,27.52,77763.43,0.0,-0.30654,0.00023,19.74307]
[1777111854451,27.52,77763.69,0.0,-0.30648,0.00023,19.74156]
[1777111861459,27.52,77763.77,0.0,-0.30648,0.00023,19.74149]
[1777111868457,27.52,77763.44,0.0,-0.30657,0.00023,19.74396]
[1777111873919,27.52,77764.09,0.0,-0.30643,0.00023,19.7401]
[1777111876061,27.53,77764.26,0.0,-0.30639,0.00023,19.73917]
[1777111876122,27.53,77764.26,0.0,-0.30639,0.00023,19.73917]
[1777111879523,27.53,77763.3,0.0,-0.30661,0.00023,19.74523]
[1777111880112,27.53,77763.3,0.0,-0.30661,0.00023,19.74523]
[1777111880122,27.53,77763.3,0.0,-0.30661,0.00023,19.74523]
[1777111880132,27.53,77763.3,0.0,-0.30661,0.00023,19.74523]
[1777111880198,27.53,77763.3,0.0,-0.30661,0.00023,19.74523]
[1777111886579,27.53,77762.18,0.0,-0.30688,0.00023,19.75243]
[1777111889778,27.53,77762.18,0.0,-0.30688,0.00023,19.75243]
[1777111891367,27.53,77763.18,0.0,-0.30665,0.00023,19.74633]
[1777111893055,27.53,77763.35,0.0,-0.30658,0.00023,19.74087]
[1777111893117,27.53,77763.8,0.0,-0.30648,0.00023,19.73811]
[1777111899264,27.53,77764.7,0.0,-0.30629,0.00023,19.73268]
[1777111904027,27.53,77765.46,0.0,-0.30612,0.00023,19.72819]
[1777111911755,27.53,77766.67,0.0,-0.30586,0.00023,19.72105]
[1777111917797,27.53,77767.23,0.0,-0.30574,0.00023,19.71783]
[1777111923330,27.54,77767.34,0.0,-0.30572,0.00023,19.71737]
[1777111930224,27.54,77767.43,0.0,-0.30571,0.00023,19.71704]
[1777111935825,27.54,77766.72,0.0,-0.30588,0.00023,19.72173]
[1777111940964,27.54,77763.14,0.0,-0.3067,0.00023,19.74422]
[1777111947025,27.54,77761.68,0.0,-0.30704,0.00023,19.75337]
[1777111953540,27.54,77756.33,0.0,-0.30824,0.00023,19.78229]
[1777111959091,27.54,77753.65,0.0,-0.30886,0.00023,19.79895]
[1777111965132,27.55,77751.01,0.0,-0.30947,0.00023,19.81537]
[1777111970167,27.55,77749.58,0.0,-0.3098,0.00023,19.82432]
[1777111978225,27.55,77747.84,0.0,-0.31021,0.00023,19.83529]
[1777111978778,27.55,77747.84,0.0,-0.31021,0.00023,19.83529]
[1777111979483,27.55,77747.74,0.0,-0.31024,0.00023,19.83601]
[1777111980508,27.55,77747.74,0.0,-0.31024,0.00023,19.83601]
[1777111980523,27.55,77747.74,0.0,-0.31024,0.00023,19.83601]
[1777111982556,27.55,77747.06,0.0,-0.3104,0.00023,19.84035]
[1777111983258,27.55,77747.66,0.0,-0.31027,0.00023,19.8369]
[1777111987286,27.55,77754.2,0.0,-0.3088,0.00023,19.79739]
[1777111992548,27.56,77755.35,0.0,-0.30855,0.00023,19.79083]
[1777112001879,27.56,77758.81,0.0,-0.3078,0.00023,19.77064]
[1777112007807,27.57,77759.6,0.0,-0.30765,0.00023,19.76646]
[1777112013469,27.57,77761.54,0.0,-0.3072,0.00023,19.75081]
[1777112016507,27.57,77761.82,0.0,-0.30715,0.00023,19.7493]
[1777112016564,27.57,77761.82,0.0,-0.30715,0.00023,19.7493]
[1777112016594,27.57,77761.82,0.0,-0.30715,0.00023,19.7493]
[1777112016577,27.57,77761.92,0.0,-0.30713,0.00023,19.74879]
[1777112017124,27.57,77761.92,0.0,-0.30713,0.00023,19.74879]
[1777112017218,27.57,77761.92,0.0,-0.30713,0.00023,19.74879]
[1777112017304,27.57,77761.92,0.0,-0.30713,0.00023,19.74879]
[1777112017405,27.57,77762.08,0.0,-0.3071,0.00023,19.74792]
[1777112022531,27.58,77762.19,0.0,-0.30709,0.00023,19.74777]
[1777112023211,27.58,77762.19,0.0,-0.30709,0.00023,19.74777]
[1777112024827,27.58,77762.34,0.0,-0.30706,0.00023,19.74695]
[1777112024928,27.58,77762.49,0.0,-0.30703,0.00023,19.74623]
[1777112030166,27.59,77758.19,0.0,-0.30808,0.00023,19.77469]
[1777112036631,27.63,77755.44,0.0,-0.30893,0.00023,19.79791]
[1777112041668,27.64,77753.96,0.0,-0.30936,0.00023,19.80959]
[1777112047709,27.65,77752.97,0.0,-0.3096,0.00023,19.81612]
[1777112053751,27.65,77751.7,0.0,-0.30991,0.00023,19.82435]
[1777112058785,27.65,77750.56,0.0,-0.31019,0.00023,19.83169]
[1777112060035,27.65,77750.56,0.0,-0.31019,0.00023,19.83169]
[1777112060223,27.65,77750.56,0.0,-0.31019,0.00023,19.83169]
[1777112060288,27.65,77750.28,0.0,-0.31025,0.00023,19.83347]
[1777112065835,27.66,77749.25,0.0,-0.3105,0.00023,19.84021]
[1777112070872,27.66,77747.59,0.0,-0.31089,0.00023,19.85065]
[1777112076912,27.66,77746.64,0.0,-0.3111,0.00023,19.8524]
[1777112079995,27.66,77746.46,0.0,-0.31114,0.00023,19.85366]
[1777112080288,27.66,77746.69,0.0,-0.3111,0.00023,19.85236]
[1777112083923,27.66,77746.2,0.0,-0.31122,0.00023,19.85559]
[1777112084033,27.66,77746.2,0.0,-0.31122,0.00023,19.85559]
[1777112084065,27.66,77746.16,0.0,-0.31123,0.00023,19.85592]
[1777112090498,27.67,77745.75,0.0,-0.31134,0.00023,19.85891]
[1777112097944,27.67,77745.75,0.0,-0.31134,0.00023,19.85891]
[1777112098179,27.67,77745.34,0.0,-0.31146,0.00023,19.86207]
[1777112103907,27.67,77745.1,0.0,-0.31153,0.00023,19.86394]
[1777112103956,27.67,77745.1,0.0,-0.31153,0.00023,19.86394]
[1777112103985,27.67,77745.1,0.0,-0.31153,0.00023,19.86394]
[1777112104079,27.67,77745.1,0.0,-0.31153,0.00023,19.86394]
[1777112104389,27.67,77745.1,0.0,-0.31153,0.00023,19.86394]
[1777112104465,27.67,77745.1,0.0,-0.31153,0.00023,19.86402]
[1777112104956,27.67,77745.1,0.0,-0.31153,0.00023,19.86402]
[1777112105108,27.68,77745.07,0.0,-0.31154,0.00023,19.86429]
[1777112107401,27.68,77745.07,0.0,-0.31154,0.00023,19.86429]
[1777112107628,27.68,77745.07,0.0,-0.31154,0.00023,19.86429]
[1777112107729,27.68,77745.19,0.0,-0.31152,0.00023,19.86381]
[1777112108107,27.68,77745.19,0.0,-0.31152,0.00023,19.86381]
[1777112108627,27.68,77744.94,0.0,-0.31158,0.00023,19.86532]
[1777112113208,27.68,77744.91,0.0,-0.3116,0.00023,19.86583]
[1777112113512,27.68,77744.91,0.0,-0.3116,0.00023,19.86583]
[1777112113613,27.68,77744.88,0.0,-0.31161,0.00023,19.8661]
[1777112117407,27.68,77744.8,0.0,-0.31164,0.00023,19.86682]
[1777112117509,27.68,77744.71,0.0,-0.31166,0.00023,19.86745]
[1777112121561,27.68,77744.82,0.0,-0.31164,0.00023,19.86703]
[1777112121687,27.68,77744.82,0.0,-0.31164,0.00023,19.86703]
[1777112121662,27.68,77744.72,0.0,-0.31167,0.00023,19.86771]
[1777112126543,27.68,77744.7,0.0,-0.31169,0.00023,19.86815]
[1777112126644,27.69,77744.68,0.0,-0.31169,0.00023,19.86836]
[1777112133305,27.69,77744.55,0.0,-0.31172,0.00023,19.8655]
[1777112139347,27.69,77744.53,0.0,-0.31175,0.00023,19.86636]
[1777112145388,27.7,77744.42,0.0,-0.3118,0.00023,19.86769]
[1777112151157,27.7,77744.28,0.0,-0.31185,0.00023,19.86884]
[1777112155065,27.7,77744.23,0.0,-0.31187,0.00023,19.86952]
[1777112155089,27.7,77744.23,0.0,-0.31187,0.00023,19.86952]
[1777112155118,27.7,77744.23,0.0,-0.31187,0.00023,19.86952]
[1777112155147,27.7,77744.23,0.0,-0.31187,0.00023,19.86952]
[1777112155156,27.7,77744.23,0.0,-0.31187,0.00023,19.86952]
[1777112155459,27.7,77743.4,0.0,-0.31206,0.00023,19.87458]
[1777112157179,27.7,77742.75,0.0,-0.31221,0.00023,19.87855]
[1777112157281,27.7,77742.51,0.0,-0.31227,0.00023,19.88006]
[1777112161005,27.71,77742.04,0.0,-0.31238,0.00023,19.88302]
[1777112167545,27.71,77742.93,0.0,-0.3122,0.00023,19.87833]
[1777112173011,27.71,77745.82,0.0,-0.31156,0.00023,19.86133]
[1777112178621,27.71,77752.62,0.0,-0.31004,0.00023,19.82088]
[1777112183657,27.72,77753.93,0.0,-0.30976,0.00023,19.81336]
[1777112188693,27.72,77756.05,0.0,-0.30929,0.00023,19.80088]
[1777112193727,27.72,77757.9,0.0,-0.30885,0.00023,19.78554]
[1777112201784,27.73,77760.03,0.0,-0.3084,0.00023,19.77334]
[1777112205948,27.73,77760.63,0.0,-0.30828,0.00023,19.77]
[1777112206062,27.73,77760.63,0.0,-0.30828,0.00023,19.77]
[1777112206072,27.73,77760.63,0.0,-0.30828,0.00023,19.77]
[1777112206095,27.73,77760.63,0.0,-0.30828,0.00023,19.77]
[1777112206131,27.73,77760.63,0.0,-0.30828,0.00023,19.77]
[1777112206156,27.73,77760.63,0.0,-0.30828,0.00023,19.77]
[1777112206186,27.73,77760.63,0.0,-0.30828,0.00023,19.77]
[1777112206217,27.73,77760.63,0.0,-0.30828,0.00023,19.77]
[1777112206244,27.73,77760.63,0.0,-0.30828,0.00023,19.77]
[1777112206278,27.73,77760.63,0.0,-0.30828,0.00023,19.77]
[1777112206818,27.73,77761.03,0.0,-0.30819,0.00023,19.76763]
[1777112207828,27.73,77769.23,0.0,-0.30634,0.00023,19.7175]
[1777112207868,27.73,77769.23,0.0,-0.30634,0.00023,19.7175]
[1777112207878,27.73,77769.23,0.0,-0.30634,0.00023,19.7175]
[1777112207882,27.73,77769.23,0.0,-0.30634,0.00023,19.7175]
[1777112207912,27.73,77769.23,0.0,-0.30634,0.00023,19.7175]
[1777112207946,27.73,77769.23,0.0,-0.30634,0.00023,19.7175]
[1777112207991,27.73,77769.23,0.0,-0.30634,0.00023,19.7175]
[1777112208833,27.73,77768.78,0.0,-0.30645,0.00023,19.72039]
[1777112209977,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112209994,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210025,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210053,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210083,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210112,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210141,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210171,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210199,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210229,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210259,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210287,27.73,77769.19,0.0,-0.30636,0.00023,19.71787]
[1777112210418,27.73,77769.01,0.0,-0.3064,0.00023,19.71911]
[1777112212004,27.73,77768.72,0.0,-0.30647,0.00023,19.72101]
[1777112212104,27.73,77768.52,0.0,-0.30652,0.00023,19.72236]
[1777112217519,27.73,77768.13,0.0,-0.30662,0.00023,19.72518]
[1777112218755,27.74,77769.3,0.0,-0.30636,0.00023,19.71809]
[1777112218901,27.74,77771.06,0.0,-0.30597,0.00023,19.70736]
[1777112219003,27.74,77770.33,0.0,-0.30614,0.00023,19.71197]
[1777112224954,27.74,77770.28,0.0,-0.30617,0.00023,19.71295]
[1777112228525,27.74,77770.05,0.0,-0.30623,0.00023,19.71459]
[1777112234802,27.74,77769.37,0.0,-0.3064,0.00023,19.71929]
[1777112234850,27.75,77769.2,0.0,-0.30645,0.00023,19.72064]
[1777112242074,27.75,77768.7,0.0,-0.30659,0.00023,19.72442]
[1777112243139,27.75,77768.7,0.0,-0.30659,0.00023,19.72442]
[1777112243259,27.75,77768.7,0.0,-0.30659,0.00023,19.72442]
[1777112243548,27.75,77768.38,0.0,-0.30667,0.00023,19.72648]
[1777112244512,27.75,77768.38,0.0,-0.30667,0.00023,19.72648]
[1777112250130,27.75,77768.43,0.0,-0.30668,0.00023,19.72682]
[1777112255165,27.76,77768.2,0.0,-0.30671,0.00023,19.72421]
[1777112262179,27.76,77767.95,0.0,-0.30678,0.00023,19.72611]
[1777112268255,27.76,77767.7,0.0,-0.30687,0.00023,19.72844]
[1777112275954,27.76,77767.27,0.0,-0.30697,0.00023,19.73125]
[1777112277857,27.77,77767.65,0.0,-0.3069,0.00023,19.72941]
[1777112283362,27.77,77767.59,0.0,-0.30694,0.00023,19.73036]
[1777112288395,27.77,77764.8,0.0,-0.30758,0.00023,19.74776]
[1777112295807,27.77,77764.51,0.0,-0.30765,0.00023,19.74985]
[1777112298753,27.78,77764.97,0.0,-0.30756,0.00023,19.74719]
[1777112304348,27.78,77766.06,0.0,-0.30732,0.00023,19.7407]
[1777112310551,27.78,77765.88,0.0,-0.30737,0.00023,19.74209]
[1777112315585,27.78,77767.45,0.0,-0.30699,0.00023,19.72822]
[1777112320766,27.78,77767.39,0.0,-0.30701,0.00023,19.72877]
[1777112326661,27.78,77767.46,0.0,-0.307,0.00023,19.72865]
[1777112331697,27.78,77767.15,0.0,-0.30708,0.00023,19.73077]
[1777112337739,27.79,77767.04,0.0,-0.30712,0.00023,19.73169]
[1777112342774,27.79,77767.03,0.0,-0.30713,0.00023,19.73196]
[1777112347810,27.79,77767.87,0.0,-0.30694,0.00023,19.72702]
[1777112352348,27.79,77767.59,0.0,-0.30701,0.00023,19.72883]
[1777112352376,27.79,77767.59,0.0,-0.30701,0.00023,19.72883]
[1777112352402,27.79,77767.59,0.0,-0.30701,0.00023,19.72883]
[1777112358887,27.79,77768.13,0.0,-0.3069,0.00023,19.72592]
[1777112363923,27.79,77767.72,0.0,-0.307,0.00023,19.72863]
[1777112365782,27.79,77767.28,0.0,-0.3071,0.00023,19.73136]
[1777112366927,27.79,77767.64,0.0,-0.30702,0.00023,19.72923]
[1777112368211,27.79,77767.21,0.0,-0.30712,0.00023,19.73186]
[1777112369609,27.79,77767.62,0.0,-0.30703,0.00023,19.72932]
[1777112369648,27.79,77767.62,0.0,-0.30703,0.00023,19.72932]
[1777112369850,27.79,77767.62,0.0,-0.30703,0.00023,19.72932]
[1777112369965,27.79,77760.85,0.0,-0.30855,0.00023,19.77061]
[1777112371979,27.79,77752.47,0.0,-0.31041,0.00023,19.81687]
[1777112373417,27.79,77753.05,0.0,-0.31028,0.00023,19.81336]
[1777112374719,27.79,77753.22,0.0,-0.31024,0.00023,19.81231]
[1777112374999,27.79,77753.6,0.0,-0.31016,0.00023,19.81]
[1777112380806,27.79,77756.77,0.0,-0.30944,0.00023,19.79082]
[1777112385462,27.79,77758.21,0.0,-0.30912,0.00023,19.78212]
[1777112386875,27.79,77759.59,0.0,-0.30881,0.00023,19.77379]
[1777112386977,27.79,77759.64,0.0,-0.3088,0.00023,19.77352]
[1777112392121,27.79,77759.72,0.0,-0.30878,0.00023,19.77313]
[1777112397644,27.79,77758.32,0.0,-0.3091,0.00023,19.78171]
[1777112403198,27.79,77754.4,0.0,-0.31,0.00023,19.80572]
[1777112408620,27.8,77751.55,0.0,-0.31065,0.00023,19.82312]
[1777112415282,27.8,77748.76,0.0,-0.31129,0.00023,19.84031]
[1777112420316,27.8,77748.47,0.0,-0.31137,0.00023,19.8423]
[1777112427855,27.8,77747.13,0.0,-0.31169,0.00023,19.8507]
[1777112433408,27.8,77745.72,0.0,-0.31199,0.00023,19.85502]
[1777112438443,27.81,77744.74,0.0,-0.31222,0.00023,19.86118]
[1777112443479,27.81,77744.03,0.0,-0.31239,0.00023,19.86572]
[1777112448512,27.81,77743.65,0.0,-0.31249,0.00023,19.86831]
[1777112452544,27.81,77751.21,0.0,-0.31079,0.00023,19.82333]
[1777112458065,27.82,77753.37,0.0,-0.31032,0.00023,19.81093]
[1777112458846,27.82,77753.37,0.0,-0.31032,0.00023,19.81093]
[1777112461418,27.82,77754.3,0.0,-0.31012,0.00023,19.80546]
[1777112461446,27.82,77754.3,0.0,-0.31012,0.00023,19.80546]
[1777112461461,27.82,77754.3,0.0,-0.31012,0.00023,19.80546]
[1777112461852,27.82,77754.3,0.0,-0.31012,0.00023,19.80546]
[1777112461954,27.82,77756.71,0.0,-0.30958,0.00023,19.79098]
[1777112463017,27.82,77756.71,0.0,-0.30958,0.00023,19.79098]
[1777112463624,27.82,77759.45,0.0,-0.30896,0.00023,19.77455]
[1777112465184,27.82,77760.88,0.0,-0.30864,0.00023,19.76597]
[1777112465208,27.82,77760.88,0.0,-0.30864,0.00023,19.76597]
[1777112465406,27.82,77760.88,0.0,-0.30864,0.00023,19.76597]
[1777112465638,27.82,77761.19,0.0,-0.30858,0.00023,19.76419]
[1777112466138,27.82,77761.19,0.0,-0.30858,0.00023,19.76419]
[1777112466298,27.82,77761.19,0.0,-0.30858,0.00023,19.76419]
[1777112466992,27.82,77761.19,0.0,-0.30858,0.00023,19.76419]
[1777112467104,27.82,77763.63,0.0,-0.30803,0.00023,19.74946]
[1777112473825,27.82,77765.74,0.0,-0.30758,0.00023,19.73722]
[1777112474257,27.82,77766.03,0.0,-0.30752,0.00023,19.73556]
[1777112479737,27.83,77767.02,0.0,-0.30732,0.00022,19.73017]
[1777112484050,27.83,77768.38,0.0,-0.30702,0.00022,19.72217]
[1777112484469,27.83,77768.75,0.0,-0.30695,0.00022,19.72012]
[1777112484504,27.83,77768.75,0.0,-0.30695,0.00022,19.72012]
[1777112486461,27.83,77768.75,0.0,-0.30695,0.00022,19.72012]
[1777112486475,27.83,77768.75,0.0,-0.30695,0.00022,19.72012]
[1777112487020,27.83,77768.75,0.0,-0.30695,0.00022,19.72012]
[1777112487118,27.83,77768.54,0.0,-0.307,0.00022,19.72172]
[1777112493833,27.84,77768.85,0.0,-0.30692,0.00022,19.71592]
[1777112498870,27.84,77769.43,0.0,-0.30681,0.00022,19.71284]
[1777112502159,27.84,77769.63,0.0,-0.30677,0.00022,19.71179]
[1777112507932,27.84,77769.88,0.0,-0.30674,0.00022,19.71088]
[1777112513437,27.84,77770.77,0.0,-0.30655,0.00022,19.70578]
[1777112518750,27.85,77771.2,0.0,-0.30646,0.00022,19.70332]
[1777112528556,27.85,77771.81,0.0,-0.30637,0.00022,19.70086]
[1777112537135,27.86,77772.11,0.0,-0.30632,0.00022,19.69966]
[1777112542171,27.86,77772.56,0.0,-0.30624,0.00022,19.69735]
[1777112547205,27.86,77772.72,0.0,-0.30621,0.00022,19.69674]
[1777112552240,27.86,77772.99,0.0,-0.30613,0.00022,19.69093]
[1777112557278,27.86,77773.05,0.0,-0.30613,0.00022,19.69083]
[1777112562313,27.87,77773.05,0.0,-0.30614,0.00022,19.69111]
[1777112568900,27.87,77773.34,0.0,-0.30609,0.00022,19.68975]
[1777112574398,27.87,77773.37,0.0,-0.3061,0.00022,19.68999]
[1777112578320,27.87,77773.37,0.0,-0.3061,0.00022,19.68999]
[1777112578335,27.87,77773.37,0.0,-0.3061,0.00022,19.68999]
[1777112578362,27.87,77773.37,0.0,-0.3061,0.00022,19.68999]
[1777112583714,27.87,77777.96,0.0,-0.30508,0.00022,19.66225]
[1777112587348,27.88,77777.02,0.0,-0.3053,0.00022,19.66833]
[1777112592523,27.88,77776.95,0.0,-0.30534,0.00022,19.6692]
[1777112596400,27.88,77776.46,0.0,-0.30545,0.00022,19.67243]
[1777112598449,27.88,77776.13,0.0,-0.30553,0.00022,19.6746]
[1777112600483,27.88,77775.89,0.0,-0.30559,0.00022,19.67614]
[1777112605615,27.88,77774.8,0.0,-0.30585,0.00022,19.68332]
[1777112610648,27.89,77774.46,0.0,-0.30594,0.00022,19.68573]
[1777112615684,27.89,77774.24,0.0,-0.30597,0.00022,19.68292]
[1777112620718,27.89,77774.4,0.0,-0.30594,0.00022,19.68225]
[1777112625873,27.89,77774.44,0.0,-0.30594,0.00022,19.68226]
[1777112633809,27.89,77773.7,0.0,-0.30613,0.00022,19.68733]
[1777112639290,27.89,77775.39,0.0,-0.30576,0.00022,19.6772]
[1777112640859,27.9,77782.07,0.0,-0.30427,0.00022,19.63626]
[1777112644115,27.9,77785.72,0.0,-0.30346,0.00022,19.6138]
[1777112644156,27.9,77785.72,0.0,-0.30346,0.00022,19.6138]
[1777112645291,27.9,77791.19,0.0,-0.30224,0.00022,19.57984]
[1777112645294,27.9,77791.61,0.0,-0.30214,0.00022,19.57731]
[1777112647109,27.9,77791.24,0.0,-0.30223,0.00022,19.57961]
[1777112647194,27.9,77792.48,0.0,-0.30195,0.00022,19.57193]
[1777112647375,27.9,77792.48,0.0,-0.30195,0.00022,19.57193]
[1777112653950,27.9,77797.48,0.0,-0.30085,0.00022,19.54094]
[1777112658984,27.9,77799.83,0.0,-0.30033,0.00022,19.52627]
[1777112664020,27.9,77802.65,0.0,-0.29971,0.00022,19.50864]
[1777112664605,27.9,77802.65,0.0,-0.29971,0.00022,19.50864]
[1777112665133,27.9,77803.51,0.0,-0.29952,0.00022,19.50325]
[1777112667050,27.9,77803.51,0.0,-0.29952,0.00022,19.50327]
[1777112667112,27.9,77803.51,0.0,-0.29952,0.00022,19.50327]
[1777112667143,27.9,77804.12,0.0,-0.29938,0.00022,19.49946]
[1777112668296,27.9,77804.12,0.0,-0.29938,0.00022,19.49946]
[1777112669696,27.9,77805.81,0.0,-0.29901,0.00022,19.48886]
[1777112670062,27.9,77807.44,0.0,-0.29865,0.00022,19.47857]
[1777112676104,27.9,77808.17,0.0,-0.29846,0.00022,19.46953]
[1777112683153,27.9,77808.01,0.0,-0.2985,0.00022,19.47069]
[1777112688190,27.9,77807.98,0.0,-0.29851,0.00022,19.471]
[1777112689922,27.9,77808.53,0.0,-0.29839,0.00022,19.46755]
[1777112690113,27.9,77808.53,0.0,-0.29839,0.00022,19.46755]
[1777112690215,27.9,77808.3,0.0,-0.29844,0.00022,19.46903]
[1777112695238,27.9,77806.74,0.0,-0.29879,0.00022,19.47901]
[1777112697138,27.9,77806.38,0.0,-0.29887,0.00022,19.4813]
[1777112698253,27.9,77806.83,0.0,-0.29877,0.00022,19.47849]
[1777112698261,27.9,77806.79,0.0,-0.29878,0.00022,19.47875]
[1777112703295,27.9,77807.54,0.0,-0.29862,0.00022,19.47409]
[1777112704666,27.9,77807.64,0.0,-0.2986,0.00022,19.4735]
[1777112704704,27.9,77807.64,0.0,-0.2986,0.00022,19.4735]
[1777112706376,27.9,77807.86,0.0,-0.29855,0.00022,19.47213]
[1777112707051,27.9,77807.81,0.0,-0.29856,0.00022,19.47247]
[1777112710072,27.9,77807.63,0.0,-0.2986,0.00022,19.47368]
[1777112710485,27.9,77807.63,0.0,-0.2986,0.00022,19.4737]
[1777112714854,27.9,77807.2,0.0,-0.2987,0.00022,19.47649]
[1777112715018,27.9,77807.2,0.0,-0.2987,0.00022,19.47649]
[1777112715378,27.9,77807.35,0.0,-0.29867,0.00022,19.47556]
[1777112720414,27.91,77807.06,0.0,-0.29873,0.00022,19.47747]
[1777112726230,27.91,77810.25,0.0,-0.29803,0.00022,19.45734]
[1777112728697,27.91,77811.63,0.0,-0.29773,0.00022,19.44868]
[1777112728737,27.91,77811.63,0.0,-0.29773,0.00022,19.44868]
[1777112728804,27.91,77811.63,0.0,-0.29773,0.00022,19.44868]
[1777112728892,27.91,77811.63,0.0,-0.29773,0.00022,19.44868]
[1777112728944,27.91,77811.63,0.0,-0.29773,0.00022,19.44868]
[1777112729038,27.91,77811.63,0.0,-0.29773,0.00022,19.44868]
[1777112729238,27.91,77811.63,0.0,-0.29773,0.00022,19.44868]
[1777112729253,27.91,77811.48,0.0,-0.29776,0.00022,19.44966]
[1777112730250,27.91,77820.96,0.0,-0.29567,0.00022,19.38932]
[1777112730874,27.91,77820.96,0.0,-0.29567,0.00022,19.38932]
[1777112731193,27.91,77828.81,0.0,-0.2939,0.00022,19.33422]
[1777112731714,27.91,77828.81,0.0,-0.2939,0.00022,19.33422]
[1777112731731,27.91,77828.81,0.0,-0.2939,0.00022,19.33422]
[1777112731736,27.91,77828.81,0.0,-0.2939,0.00022,19.33422]
[1777112731745,27.91,77828.81,0.0,-0.2939,0.00022,19.33422]
[1777112731816,27.9,77829.68,0.0,-0.29371,0.00022,19.3285]
[1777112736375,27.9,77830.41,0.0,-0.29354,0.00022,19.32376]
[1777112736924,27.9,77831.15,0.0,-0.29338,0.00022,19.31887]
[1777112737135,27.9,77832.97,0.0,-0.29298,0.00022,19.30711]
[1777112737467,27.9,77832.97,0.0,-0.29298,0.00022,19.30711]
[1777112742622,27.9,77838.28,0.0,-0.29181,0.00022,19.27254]
[1777112748348,27.9,77839.44,0.0,-0.29155,0.00022,19.265]
[1777112748747,27.9,77839.45,0.0,-0.29155,0.00022,19.26496]
[1777112751147,27.9,77834.6,0.0,-0.29262,0.00022,19.29646]
[1777112753196,27.9,77833.27,0.0,-0.29291,0.00022,19.30508]
[1777112753262,27.9,77832.57,0.0,-0.29306,0.00022,19.3096]
[1777112754982,27.9,77832.57,0.0,-0.29306,0.00022,19.30961]
[1777112755232,27.9,77832.57,0.0,-0.29306,0.00022,19.30961]
[1777112755333,27.9,77831.3,0.0,-0.29334,0.00022,19.31781]
[1777112759285,27.9,77830.25,0.0,-0.29357,0.00022,19.32461]
[1777112759387,27.9,77829.23,0.0,-0.2938,0.00022,19.3312]
[1777112764480,27.91,77828.08,0.0,-0.29406,0.00022,19.33886]
[1777112765408,27.91,77828.08,0.0,-0.29406,0.00022,19.33886]
[1777112765698,27.91,77828.19,0.0,-0.29404,0.00022,19.33824]
[1777112765799,27.91,77827.51,0.0,-0.29419,0.00022,19.3427]
[1777112771918,27.91,77832.92,0.0,-0.29301,0.00022,19.3081]
[1777112773537,27.91,77832.87,0.0,-0.29303,0.00022,19.30853]
[1777112773802,27.91,77825.42,0.0,-0.29467,0.00022,19.35665]
[1777112778406,27.91,77823.22,0.0,-0.29516,0.00022,19.37094]
[1777112778442,27.91,77823.07,0.0,-0.29519,0.00022,19.37201]
[1777112781687,27.91,77822.33,0.0,-0.29536,0.00022,19.37682]
[1777112781829,27.91,77822.33,0.0,-0.29536,0.00022,19.37682]
[1777112781931,27.91,77821.75,0.0,-0.29549,0.00022,19.38068]
[1777112788906,27.91,77820.48,0.0,-0.29579,0.00022,19.38927]
[1777112789504,27.91,77820.48,0.0,-0.29579,0.00022,19.38927]
[1777112790444,27.91,77820.47,0.0,-0.2958,0.00022,19.38946]
[1777112790927,27.91,77820.47,0.0,-0.2958,0.00022,19.38946]
[1777112790982,27.91,77820.47,0.0,-0.2958,0.00022,19.38946]
[1777112791023,27.91,77820.01,0.0,-0.29586,0.00022,19.38787]
[1777112791707,27.91,77820.01,0.0,-0.29586,0.00022,19.38787]
[1777112791951,27.91,77820.01,0.0,-0.29587,0.00022,19.38795]
[1777112796962,27.92,77817.31,0.0,-0.29648,0.00022,19.40557]
[1777112797553,27.92,77817.31,0.0,-0.29648,0.00022,19.40557]
[1777112803003,27.92,77820.3,0.0,-0.29583,0.00022,19.3869]
[1777112808039,27.92,77823.36,0.0,-0.29517,0.00022,19.36783]
[1777112814081,27.92,77826.47,0.0,-0.29451,0.00022,19.34854]
[1777112819136,27.93,77829.35,0.0,-0.29389,0.00022,19.33053]
[1777112825157,27.93,77831.91,0.0,-0.29336,0.00022,19.315]
[1777112830193,27.94,77833.64,0.0,-0.293,0.00022,19.30452]
[1777112839256,27.94,77835.61,0.0,-0.29262,0.00022,19.29317]
[1777112842579,27.95,77835.68,0.0,-0.29262,0.00022,19.29332]
[1777112848318,27.95,77836.31,0.0,-0.29251,0.00022,19.28999]
[1777112853353,27.95,77837.31,0.0,-0.29228,0.00022,19.27972]
[1777112854412,27.95,77837.31,0.0,-0.29228,0.00022,19.27972]
[1777112854465,27.95,77837.7,0.0,-0.2922,0.00022,19.27749]
[1777112854618,27.95,77837.7,0.0,-0.2922,0.00022,19.27749]
[1777112856511,27.96,77837.63,0.0,-0.29222,0.00022,19.27807]
[1777112860403,27.96,77837.99,0.0,-0.29215,0.00022,19.27601]
[1777112863214,27.96,77838.07,0.0,-0.29214,0.00022,19.27568]
[1777112866185,27.96,77837.85,0.0,-0.29219,0.00022,19.27719]
[1777112871479,27.96,77835.39,0.0,-0.29275,0.00022,19.29372]
[1777112877523,27.96,77836.47,0.0,-0.29253,0.00022,19.28723]
[1777112882557,27.97,77837.87,0.0,-0.29223,0.00022,19.27844]
[1777112887976,27.97,77838.42,0.0,-0.29211,0.00022,19.27488]
[1777112893035,27.97,77838.67,0.0,-0.29206,0.00022,19.27328]
[1777112893656,27.97,77838.67,0.0,-0.29206,0.00022,19.27328]
[1777112897272,27.97,77839.53,0.0,-0.29187,0.00022,19.26772]
[1777112897302,27.97,77839.53,0.0,-0.29187,0.00022,19.26772]
[1777112897727,27.97,77842.61,0.0,-0.2912,0.00022,19.24775]
[1777112897754,27.97,77843.87,0.0,-0.29092,0.00022,19.23956]
[1777112899069,27.97,77843.87,0.0,-0.29092,0.00022,19.23956]
[1777112899536,27.97,77843.8,0.0,-0.29094,0.00022,19.24006]
[1777112899763,27.97,77843.8,0.0,-0.29094,0.00022,19.24006]
[1777112899774,27.97,77843.8,0.0,-0.29094,0.00022,19.24006]
[1777112903861,27.97,77842.99,0.0,-0.29112,0.00022,19.24541]
[1777112904441,27.97,77839.86,0.0,-0.2918,0.00022,19.26576]
[1777112909746,27.97,77836.95,0.0,-0.29244,0.00022,19.28456]
[1777112915606,27.97,77840.41,0.0,-0.29165,0.00022,19.25755]
[1777112924850,27.96,77840.03,0.0,-0.29172,0.00022,19.25976]
[1777112931427,27.96,77839.84,0.0,-0.29176,0.00022,19.26072]
[1777112936935,27.96,77837.5,0.0,-0.29226,0.00022,19.27552]
[1777112941976,27.96,77836.61,0.0,-0.29244,0.00022,19.28087]
[1777112947011,27.96,77836.2,0.0,-0.29251,0.00022,19.28307]
[1777112952047,27.95,77835.01,0.0,-0.29276,0.00022,19.29027]
[1777112957083,27.95,77833.28,0.0,-0.29312,0.00022,19.3009]
[1777112962118,27.95,77837.11,0.0,-0.29226,0.00022,19.27556]
[1777112967177,27.95,77837.26,0.0,-0.29221,0.00022,19.27404]
[1777112967947,27.95,77836.57,0.0,-0.29236,0.00022,19.27835]
[1777112967960,27.95,77836.57,0.0,-0.29236,0.00022,19.27835]
[1777112968181,27.95,77836.57,0.0,-0.29236,0.00022,19.27835]
[1777112968534,27.95,77836.57,0.0,-0.29236,0.00022,19.27835]
[1777112969120,27.94,77835.71,0.0,-0.29253,0.00022,19.28361]
[1777112969143,27.94,77835.71,0.0,-0.29253,0.00022,19.28361]
[1777112969310,27.94,77835.71,0.0,-0.29253,0.00022,19.28361]
[1777112969371,27.94,77834.35,0.0,-0.29283,0.00022,19.2924]
[1777112976283,27.94,77831.52,0.0,-0.2934,0.00022,19.3055]
[1777112981874,27.93,77825.73,0.0,-0.29462,0.00022,19.34104]
[1777112987292,27.93,77822.12,0.0,-0.29539,0.00022,19.36339]
[1777112992556,27.93,77820.09,0.0,-0.29582,0.00022,19.37591]
[1777112999375,27.92,77816.06,0.0,-0.29668,0.00022,19.40075]
[1777113004411,27.92,77815.16,0.0,-0.29686,0.00022,19.40597]
[1777113009445,27.91,77814.71,0.0,-0.29694,0.00022,19.40815]
[1777113014481,27.91,77817.7,0.0,-0.29626,0.00022,19.38842]
[1777113019516,27.91,77817.74,0.0,-0.29623,0.00022,19.38758]
[1777113024551,27.9,77816.06,0.0,-0.29658,0.00022,19.39767]
[1777113029587,27.9,77815.1,0.0,-0.29677,0.00022,19.40328]
[1777113029689,27.9,77814.04,0.0,-0.297,0.00022,19.40975]
[1777113029763,27.9,77814.04,0.0,-0.297,0.00022,19.40975]
[1777113035628,27.9,77813.8,0.0,-0.297,0.00022,19.40607]
[1777113035977,27.9,77813.8,0.0,-0.297,0.00022,19.40607]
[1777113036573,27.9,77813.8,0.0,-0.297,0.00022,19.40607]
[1777113036599,27.9,77813.8,0.0,-0.297,0.00022,19.40607]
[1777113038297,27.9,77813.47,0.0,-0.29706,0.00022,19.40791]
[1777113038651,27.89,77813.25,0.0,-0.2971,0.00022,19.40918]
[1777113039120,27.89,77813.25,0.0,-0.2971,0.00022,19.40918]
[1777113041618,27.89,77814.05,0.0,-0.29692,0.00022,19.40383]
[1777113045591,27.89,77814.09,0.0,-0.29689,0.00022,19.40309]
[1777113050474,27.89,77812.98,0.0,-0.29712,0.00022,19.40943]
[1777113055997,27.88,77812.7,0.0,-0.29716,0.00022,19.41057]
[1777113062435,27.88,77815.19,0.0,-0.29657,0.00022,19.39379]
[1777113068858,27.87,77816.93,0.0,-0.29616,0.00022,19.38176]
[1777113073893,27.87,77818.29,0.0,-0.29584,0.00022,19.37241]
[1777113077263,27.87,77819.23,0.0,-0.29562,0.00022,19.36613]
[1777113077701,27.87,77819.61,0.0,-0.29553,0.00022,19.36356]
[1777113081094,27.87,77820.23,0.0,-0.29538,0.00022,19.35907]
[1777113081101,27.87,77820.23,0.0,-0.29538,0.00022,19.35907]
[1777113085157,27.86,77821.14,0.0,-0.29516,0.00022,19.35285]
[1777113085167,27.86,77821.14,0.0,-0.29516,0.00022,19.35285]
[1777113090171,27.86,77821.91,0.0,-0.29497,0.00022,19.34715]
[1777113091225,27.86,77822.07,0.0,-0.29493,0.00022,19.34612]
[1777113091697,27.86,77822.23,0.0,-0.29486,0.00022,19.34031]
[1777113093457,27.86,77822.38,0.0,-0.29482,0.00022,19.33935]
[1777113093742,27.86,77822.38,0.0,-0.29482,0.00022,19.33935]
[1777113093581,27.86,77822.53,0.0,-0.29479,0.00022,19.33826]
[1777113095055,27.86,77822.53,0.0,-0.29478,0.00022,19.33813]
[1777113095776,27.86,77822.53,0.0,-0.29478,0.00022,19.33813]
[1777113095384,27.86,77823.62,0.0,-0.29454,0.00022,19.33099]
[1777113095821,27.86,77823.62,0.0,-0.29454,0.00022,19.33099]
[1777113096162,27.86,77825.1,0.0,-0.29421,0.00022,19.32132]
[1777113096837,27.86,77825.1,0.0,-0.29421,0.00022,19.32132]
[1777113097356,27.86,77825.1,0.0,-0.29421,0.00022,19.32132]
[1777113097784,27.86,77830.52,0.0,-0.293,0.00022,19.28604]
[1777113099131,27.86,77830.42,0.0,-0.29302,0.00022,19.28669]
[1777113099331,27.86,77830.42,0.0,-0.29302,0.00022,19.28669]
[1777113099488,27.86,77830.42,0.0,-0.29302,0.00022,19.28669]
[1777113099666,27.86,77830.42,0.0,-0.29302,0.00022,19.28669]
[1777113099803,27.85,77833.89,0.0,-0.29226,0.00022,19.26408]
[1777113100177,27.85,77852.81,0.0,-0.28811,0.00022,19.14007]
[1777113101499,27.85,77852.81,0.0,-0.28811,0.00022,19.14007]
[1777113102784,27.85,77851.28,0.0,-0.28844,0.00022,19.14999]
[1777113102717,27.85,77849.22,0.0,-0.28888,0.00022,19.16344]
[1777113103589,27.85,77846.46,0.0,-0.28948,0.00022,19.18145]
[1777113105486,27.85,77842.77,0.0,-0.29029,0.00022,19.2055]
[1777113105791,27.85,77842.55,0.0,-0.29032,0.00022,19.20658]
[1777113111158,27.84,77843.55,0.0,-0.29007,0.00022,19.19905]
[1777113116192,27.84,77844.32,0.0,-0.28987,0.00022,19.19302]
[1777113117138,27.84,77844.32,0.0,-0.28987,0.00022,19.19302]
[1777113117326,27.84,77844.32,0.0,-0.28987,0.00022,19.19302]
[1777113117427,27.84,77846.38,0.0,-0.28941,0.00022,19.1793]
[1777113123242,27.83,77845.94,0.0,-0.28948,0.00022,19.18116]
[1777113128276,27.83,77845.43,0.0,-0.28956,0.00022,19.18365]
[1777113133311,27.83,77845.16,0.0,-0.28959,0.00022,19.18455]
[1777113138347,27.82,77845.49,0.0,-0.28949,0.00022,19.1815]
[1777113143225,27.82,77848.32,0.0,-0.28885,0.00022,19.16213]
[1777113143392,27.82,77848.32,0.0,-0.28885,0.00022,19.16213]
[1777113143485,27.82,77848.98,0.0,-0.2887,0.00022,19.15754]
[1777113144045,27.82,77848.98,0.0,-0.2887,0.00022,19.15754]
[1777113144492,27.82,77848.29,0.0,-0.28884,0.00022,19.16186]
[1777113144978,27.82,77848.29,0.0,-0.28884,0.00022,19.16186]
[1777113145096,27.82,77848.29,0.0,-0.28884,0.00022,19.16186]
[1777113145395,27.81,77848.13,0.0,-0.28887,0.00022,19.16269]
[1777113150431,27.81,77847.5,0.0,-0.28897,0.00022,19.16568]
[1777113150928,27.81,77847.5,0.0,-0.28897,0.00022,19.16568]
[1777113152105,27.81,77847.3,0.0,-0.28897,0.00022,19.1622]
[1777113152444,27.81,77847.18,0.0,-0.28899,0.00022,19.16276]
[1777113152990,27.81,77847.18,0.0,-0.28899,0.00022,19.16276]
[1777113153037,27.81,77847.18,0.0,-0.28899,0.00022,19.16276]
[1777113153248,27.81,77847.18,0.0,-0.28899,0.00022,19.16276]
[1777113153502,27.81,77847.11,0.0,-0.289,0.00022,19.16299]
[1777113156857,27.8,77846.9,0.0,-0.28903,0.00022,19.16391]
[1777113157481,27.8,77846.67,0.0,-0.28906,0.00022,19.16497]
[1777113159258,27.8,77846.71,0.0,-0.28905,0.00022,19.16448]
[1777113159300,27.8,77846.71,0.0,-0.28905,0.00022,19.16448]
[1777113159448,27.8,77846.71,0.0,-0.28905,0.00022,19.16448]
[1777113159549,27.8,77846.59,0.0,-0.28907,0.00022,19.16504]
[1777113160423,27.8,77846.59,0.0,-0.28907,0.00022,19.16504]
[1777113160745,27.8,77846.59,0.0,-0.28907,0.00022,19.16504]
[1777113160846,27.8,77848.17,0.0,-0.28871,0.00022,19.15415]
[1777113161483,27.8,77848.17,0.0,-0.28871,0.00022,19.15415]
[1777113161667,27.8,77848.17,0.0,-0.28871,0.00022,19.15415]
[1777113161683,27.8,77849.32,0.0,-0.28845,0.00022,19.14656]
[1777113167551,27.79,77850.82,0.0,-0.28809,0.00022,19.13537]
[1777113172585,27.78,77850.59,0.0,-0.2881,0.00022,19.13583]
[1777113177621,27.78,77850.36,0.0,-0.28812,0.00022,19.13627]
[1777113182704,27.78,77847.36,0.0,-0.28875,0.00022,19.15521]
[1777113188700,27.77,77848.41,0.0,-0.28846,0.00022,19.14661]
[1777113193733,27.76,77853.38,0.0,-0.28734,0.00022,19.11254]
[1777113198767,27.76,77855.71,0.0,-0.2868,0.00022,19.096]
[1777113204811,27.75,77861.68,0.0,-0.28545,0.00022,19.05499]
[1777113209849,27.75,77862.88,0.0,-0.28516,0.00022,19.04583]
[1777113214880,27.74,77864.64,0.0,-0.28471,0.00022,19.02851]
[1777113219916,27.74,77865.82,0.0,-0.28442,0.00022,19.01964]
[1777113226841,27.74,77865.83,0.0,-0.28441,0.00022,19.01938]
[1777113231999,27.73,77867.15,0.0,-0.28406,0.00022,19.0084]
[1777113237007,27.72,77868.68,0.0,-0.2837,0.00022,18.99734]
[1777113242937,27.72,77868.83,0.0,-0.28364,0.00022,18.99539]
[1777113248624,27.71,77869.21,0.0,-0.28352,0.00022,18.99169]
[1777113254237,27.71,77870.76,0.0,-0.28315,0.00022,18.98002]
[1777113260217,27.7,77871.72,0.0,-0.28288,0.00022,18.97165]
[1777113264447,27.69,77871.52,0.0,-0.28288,0.00022,18.9716]
[1777113264467,27.69,77871.52,0.0,-0.28288,0.00022,18.9716]
[1777113264663,27.69,77871.52,0.0,-0.28288,0.00022,18.9716]
[1777113264764,27.69,77871.97,0.0,-0.28277,0.00022,18.9682]
[1777113266220,27.69,77872.02,0.0,-0.28275,0.00022,18.96751]
[1777113266321,27.69,77872.58,0.0,-0.28262,0.00022,18.96337]
[1777113272287,27.68,77872.26,0.0,-0.28259,0.00022,18.9589]
[1777113277322,27.67,77872.04,0.0,-0.28259,0.00022,18.95871]
[1777113282832,27.67,77870.7,0.0,-0.28285,0.00022,18.96677]
[1777113284963,27.66,77870.02,0.0,-0.28296,0.00022,18.97034]
[1777113286231,27.66,77869.82,0.0,-0.28298,0.00022,18.97101]
[1777113287985,27.66,77867.95,0.0,-0.28338,0.00022,18.98342]
[1777113288633,27.66,77867.4,0.0,-0.2835,0.00022,18.98688]
[1777113288713,27.66,77865.21,0.0,-0.28397,0.00022,19.00143]
[1777113290814,27.65,77857.88,0.0,-0.28555,0.00022,19.05026]
[1777113296307,27.63,77854.9,0.0,-0.28609,0.00022,19.06643]
[1777113302668,27.63,77851.61,0.0,-0.28677,0.00022,19.08722]
[1777113305711,27.63,77850.66,0.0,-0.28696,0.00022,19.09297]
[1777113305807,27.62,77850.42,0.0,-0.28701,0.00022,19.09437]
[1777113311609,27.62,77849.31,0.0,-0.28722,0.00022,19.10082]
[1777113316999,27.62,77847.26,0.0,-0.28764,0.00022,19.11355]
[1777113320852,27.61,77842.32,0.0,-0.28871,0.00022,19.14571]
[1777113320870,27.61,77842.32,0.0,-0.28871,0.00022,19.14571]
[1777113320971,27.61,77837.44,0.0,-0.28977,0.00022,19.17765]
[1777113326437,27.61,77834.2,0.0,-0.29046,0.00022,19.19834]
[1777113331701,27.6,77832.47,0.0,-0.29078,0.00022,19.20428]
[1777113335974,27.6,77824.5,0.0,-0.29255,0.00022,19.25651]
[1777113339409,27.6,77822.34,0.0,-0.29302,0.00022,19.27054]
[1777113339756,27.6,77822.25,0.0,-0.29304,0.00022,19.27106]
[1777113344866,27.6,77821.16,0.0,-0.29328,0.00022,19.27795]
[1777113347798,27.6,77820.31,0.0,-0.29346,0.00022,19.28333]
[1777113347943,27.6,77820.31,0.0,-0.29346,0.00022,19.28333]
[1777113353344,27.6,77817.53,0.0,-0.29407,0.00022,19.30106]
[1777113353995,27.6,77817.53,0.0,-0.29407,0.00022,19.30106]
[1777113354256,27.6,77818.59,0.0,-0.29383,0.00022,19.29403]
[1777113355823,27.6,77818.59,0.0,-0.29383,0.00022,19.29403]
[1777113355871,27.6,77818.48,0.0,-0.29385,0.00022,19.29468]
[1777113356234,27.6,77818.48,0.0,-0.29385,0.00022,19.29468]
[1777113360603,27.59,77817.96,0.0,-0.29396,0.00022,19.29783]
[1777113361762,27.59,77818.88,0.0,-0.29375,0.00022,19.29178]
[1777113366835,27.59,77818.67,0.0,-0.29379,0.00022,19.2929]
[1777113371945,27.59,77821.06,0.0,-0.29325,0.00022,19.27709]
[1777113375943,27.59,77820.5,0.0,-0.29337,0.00022,19.2806]
[1777113376035,27.59,77820.73,0.0,-0.29332,0.00022,19.27903]
[1777113376867,27.59,77820.73,0.0,-0.29332,0.00022,19.27903]
[1777113376971,27.59,77820.73,0.0,-0.29332,0.00022,19.27903]
[1777113377072,27.59,77823.61,0.0,-0.29267,0.00022,19.26015]
[1777113382372,27.59,77827.12,0.0,-0.29189,0.00022,19.23713]
[1777113388024,27.59,77826.72,0.0,-0.29198,0.00022,19.23968]
[1777113394139,27.59,77828.31,0.0,-0.29157,0.00022,19.22404]
[1777113399654,27.59,77828.76,0.0,-0.29146,0.00022,19.22077]
[1777113405215,27.58,77828.92,0.0,-0.29141,0.00022,19.21918]
[1777113410973,27.58,77828.66,0.0,-0.29146,0.00022,19.22067]
[1777113416104,27.58,77829.2,0.0,-0.29133,0.00022,19.21664]
[1777113421329,27.58,77829.21,0.0,-0.29131,0.00022,19.21603]
[1777113426829,27.57,77829.18,0.0,-0.2913,0.00022,19.21592]
[1777113432890,27.57,77829.46,0.0,-0.29123,0.00022,19.21362]
[1777113438724,27.57,77829.63,0.0,-0.29117,0.00022,19.21205]
[1777113444490,27.57,77830.39,0.0,-0.29099,0.00022,19.20654]
[1777113451023,27.57,77831.8,0.0,-0.29066,0.00022,19.19682]
[1777113456573,27.56,77834.85,0.0,-0.28994,0.00022,19.17163]
[1777113461608,27.56,77835.13,0.0,-0.28987,0.00022,19.16946]
[1777113467650,27.56,77833.15,0.0,-0.29028,0.00022,19.18188]
[1777113468735,27.56,77833.15,0.0,-0.29028,0.00022,19.18188]
[1777113469013,27.56,77833.15,0.0,-0.29028,0.00022,19.18188]
[1777113469042,27.56,77836.34,0.0,-0.28957,0.00022,19.16059]
[1777113474767,27.56,77838.11,0.0,-0.28916,0.00022,19.14824]
[1777113480742,27.55,77837.66,0.0,-0.28923,0.00022,19.15035]
[1777113484364,27.55,77836.74,0.0,-0.28942,0.00022,19.15608]
[1777113484392,27.55,77836.74,0.0,-0.28942,0.00022,19.15608]
[1777113485677,27.55,77836.98,0.0,-0.28937,0.00022,19.15436]
[1777113486059,27.55,77836.69,0.0,-0.28943,0.00022,19.15617]
[1777113491490,27.54,77837.04,0.0,-0.28932,0.00022,19.15313]
[1777113494498,27.54,77837.04,0.0,-0.28932,0.00022,19.15313]
[1777113497100,27.54,77837.12,0.0,-0.28929,0.00022,19.15212]
[1777113497462,27.54,77837.13,0.0,-0.28928,0.00022,19.15182]
[1777113498792,27.54,77837.15,0.0,-0.28928,0.00022,19.15169]
[1777113499846,27.54,77836.35,0.0,-0.28945,0.00022,19.15689]
[1777113499947,27.54,77832.24,0.0,-0.29036,0.00022,19.18404]
[1777113502972,27.54,77832.26,0.0,-0.29035,0.00022,19.18378]
[1777113503028,27.54,77832.09,0.0,-0.29039,0.00022,19.18483]
[1777113507036,27.54,77830.66,0.0,-0.2907,0.00022,19.19406]
[1777113507080,27.54,77830.66,0.0,-0.2907,0.00022,19.19406]
[1777113507149,27.54,77830.98,0.0,-0.29062,0.00022,19.19178]
[1777113513693,27.54,77830.94,0.0,-0.29058,0.00022,19.18716]
[1777113520732,27.53,77830.94,0.0,-0.29057,0.00022,19.18661]
[1777113525905,27.53,77830.3,0.0,-0.29069,0.00022,19.1904]
[1777113531096,27.53,77829.88,0.0,-0.29077,0.00022,19.19275]
[1777113536139,27.53,77830.4,0.0,-0.29065,0.00022,19.18897]
[1777113539093,27.53,77827.59,0.0,-0.29127,0.00022,19.20742]
[1777113539145,27.53,77827.7,0.0,-0.29124,0.00022,19.20663]
[1777113539901,27.53,77827.7,0.0,-0.29124,0.00022,19.20663]
[1777113540111,27.53,77827.7,0.0,-0.29124,0.00022,19.20663]
[1777113540160,27.53,77827.8,0.0,-0.29122,0.00022,19.20589]
[1777113540803,27.53,77827.8,0.0,-0.29122,0.00022,19.20589]
[1777113541166,27.53,77827.86,0.0,-0.2912,0.00022,19.20542]
[1777113545125,27.52,77822.77,0.0,-0.29233,0.00022,19.23868]
[1777113547211,27.52,77829.78,0.0,-0.29076,0.00022,19.19225]
[1777113547755,27.52,77829.78,0.0,-0.29076,0.00022,19.19225]
[1777113547769,27.52,77829.78,0.0,-0.29076,0.00022,19.19225]
[1777113549050,27.52,77829.94,0.0,-0.29072,0.00022,19.19099]
[1777113549270,27.52,77839.49,0.0,-0.2886,0.00022,19.12751]
[1777113555265,27.52,77841.08,0.0,-0.28823,0.00022,19.11632]
[1777113556097,27.52,77841.08,0.0,-0.28823,0.00022,19.11632]
[1777113556160,27.52,77841.12,0.0,-0.28822,0.00022,19.11606]
[1777113556687,27.52,77841.12,0.0,-0.28822,0.00022,19.11606]
[1777113562894,27.52,77841.87,0.0,-0.28803,0.00022,19.11035]
[1777113568166,27.51,77842.67,0.0,-0.28783,0.00022,19.10443]
[1777113574163,27.51,77841.94,0.0,-0.28794,0.00022,19.10407]
[1777113579679,27.51,77841.55,0.0,-0.28801,0.00022,19.10603]
[1777113586089,27.5,77841.67,0.0,-0.28796,0.00022,19.10469]
[1777113592300,27.5,77842.48,0.0,-0.28776,0.00022,19.09852]
[1777113599764,27.5,77842.91,0.0,-0.28764,0.00022,19.09479]
[1777113605084,27.49,77841.73,0.0,-0.28788,0.00022,19.10217]
[1777113610282,27.49,77838.82,0.0,-0.28851,0.00022,19.12104]
[1777113615445,27.49,77837.69,0.0,-0.28874,0.00022,19.12809]
[1777113625604,27.48,77835.18,0.0,-0.28927,0.00022,19.14381]
[1777113631753,27.48,77834.51,0.0,-0.2894,0.00022,19.14766]
[1777113637619,27.48,77833.76,0.0,-0.28951,0.00022,19.14748]
[1777113638254,27.48,77833.76,0.0,-0.28951,0.00022,19.14748]
[1777113638264,27.48,77833.76,0.0,-0.28951,0.00022,19.14748]
[1777113638308,27.48,77833.76,0.0,-0.28951,0.00022,19.14748]
[1777113638277,27.48,77830.21,0.0,-0.29029,0.00022,19.17088]
[1777113638848,27.48,77830.29,0.0,-0.29027,0.00022,19.17035]
[1777113640385,27.48,77826.94,0.0,-0.29102,0.00022,19.19253]
[1777113640398,27.48,77826.94,0.0,-0.29102,0.00022,19.19253]
[1777113641211,27.48,77827.01,0.0,-0.291,0.00022,19.192]
[1777113642477,27.48,77827.01,0.0,-0.291,0.00022,19.19194]
[1777113642876,27.48,77827.38,0.0,-0.29092,0.00022,19.18943]
[1777113648270,27.47,77827.74,0.0,-0.29083,0.00022,19.1868]
[1777113653643,27.47,77827.49,0.0,-0.29087,0.00022,19.18807]
[1777113658654,27.47,77821.32,0.0,-0.29224,0.00022,19.22853]
[1777113658748,27.47,77821.32,0.0,-0.29224,0.00022,19.22853]
[1777113659044,27.47,77821.32,0.0,-0.29224,0.00022,19.22853]
[1777113659092,27.47,77820.63,0.0,-0.29239,0.00022,19.23307]
[1777113664287,27.47,77819.32,0.0,-0.29268,0.00022,19.24159]
[1777113664481,27.47,77819.06,0.0,-0.29274,0.00022,19.24327]
[1777113665135,27.47,77818.83,0.0,-0.29279,0.00022,19.24475]
[1777113670637,27.47,77817.54,0.0,-0.29307,0.00022,19.25306]
[1777113676109,27.47,77816.52,0.0,-0.29329,0.00022,19.25952]
[1777113681144,27.47,77815.56,0.0,-0.2935,0.00022,19.26561]
[1777113686179,27.47,77813.82,0.0,-0.29388,0.00022,19.27677]
[1777113691213,27.46,77812.3,0.0,-0.29418,0.00022,19.28188]
[1777113691731,27.46,77812.3,0.0,-0.29418,0.00022,19.28188]
[1777113691853,27.46,77812.3,0.0,-0.29418,0.00022,19.28188]
[1777113697984,27.46,77808.06,0.0,-0.29512,0.00022,19.30911]
[1777113698135,27.46,77808.06,0.0,-0.29512,0.00022,19.30911]
[1777113698264,27.46,77807.79,0.0,-0.29517,0.00022,19.31079]
[1777113704305,27.46,77807.86,0.0,-0.29514,0.00022,19.30983]
[1777113709999,27.46,77807.81,0.0,-0.29514,0.00022,19.30973]
[1777113715085,27.46,77808.5,0.0,-0.29497,0.00022,19.30482]
[1777113720417,27.45,77809.52,0.0,-0.29472,0.00022,19.29761]
[1777113725453,27.45,77810.36,0.0,-0.29452,0.00022,19.2918]
[1777113725754,27.45,77810.36,0.0,-0.29452,0.00022,19.2918]
[1777113725954,27.45,77810.36,0.0,-0.29452,0.00022,19.2918]
[1777113726458,27.45,77809.97,0.0,-0.29461,0.00022,19.2942]
[1777113730243,27.45,77813.56,0.0,-0.29379,0.00022,19.27046]
[1777113730344,27.45,77813.38,0.0,-0.29383,0.00022,19.27153]
[1777113732562,27.45,77813.3,0.0,-0.29384,0.00022,19.27183]
[1777113732669,27.45,77813.3,0.0,-0.29384,0.00022,19.27183]
[1777113732713,27.45,77812.96,0.0,-0.29391,0.00022,19.27396]
[1777113738544,27.44,77812.06,0.0,-0.29409,0.00022,19.27926]
[1777113743578,27.44,77808.39,0.0,-0.2949,0.00022,19.30277]
[1777113748612,27.44,77808.08,0.0,-0.29495,0.00022,19.30424]
[1777113751970,27.44,77807.72,0.0,-0.29503,0.00022,19.30644]
[1777113752402,27.44,77808.04,0.0,-0.29492,0.00022,19.29973]
[1777113754436,27.44,77807.72,0.0,-0.29499,0.00022,19.30182]
[1777113754419,27.44,77794.24,0.0,-0.29803,0.00023,19.38929]
[1777113755449,27.44,77794.24,0.0,-0.29803,0.00023,19.38929]
[1777113755374,27.44,77791.8,0.0,-0.29858,0.00023,19.40501]
[1777113756135,27.44,77791.8,0.0,-0.29858,0.00023,19.40501]
[1777113756477,27.44,77791.8,0.0,-0.29858,0.00023,19.40501]
[1777113756974,27.44,77792.02,0.0,-0.29854,0.00023,19.40365]
[1777113757271,27.44,77792.02,0.0,-0.29854,0.00023,19.40365]
[1777113757372,27.44,77792.46,0.0,-0.29844,0.00023,19.40082]
[1777113760627,27.44,77793.62,0.0,-0.29818,0.00023,19.39341]
[1777113760729,27.44,77794.15,0.0,-0.29806,0.00023,19.39002]
[1777113763883,27.44,77794.63,0.0,-0.29795,0.00023,19.38697]
[1777113764001,27.44,77794.63,0.0,-0.29795,0.00023,19.38697]
[1777113764081,27.44,77791.86,0.0,-0.29858,0.00023,19.40484]
[1777113764918,27.44,77791.86,0.0,-0.29858,0.00023,19.40484]
[1777113765222,27.44,77792.24,0.0,-0.29849,0.00023,19.40242]
[1777113766664,27.44,77792.62,0.0,-0.29841,0.00023,19.39998]
[1777113767003,27.44,77792.62,0.0,-0.29841,0.00023,19.39998]
[1777113767219,27.44,77792.62,0.0,-0.29841,0.00023,19.39998]
[1777113774491,27.44,77795.24,0.0,-0.2978,0.00023,19.38269]
[1777113779135,27.43,77796.04,0.0,-0.29761,0.00023,19.37715]
[1777113780838,27.43,77796.78,0.0,-0.29744,0.00023,19.37224]
[1777113785888,27.43,77797.32,0.0,-0.29731,0.00023,19.36851]
[1777113793234,27.43,77799.41,0.0,-0.29682,0.00023,19.35464]
[1777113793243,27.43,77799.41,0.0,-0.29682,0.00023,19.35464]
[1777113793447,27.43,77799.49,0.0,-0.2968,0.00023,19.35401]
[1777113793731,27.43,77799.49,0.0,-0.2968,0.00023,19.35401]
[1777113793971,27.43,77785.94,0.0,-0.29986,0.00023,19.44124]
[1777113795499,27.43,77785.94,0.0,-0.29986,0.00023,19.44124]
[1777113796217,27.43,77781.24,0.0,-0.30093,0.00023,19.47129]
[1777113796240,27.43,77781.24,0.0,-0.30093,0.00023,19.47129]
[1777113796445,27.43,77780.37,0.0,-0.30113,0.00023,19.47684]
[1777113796588,27.43,77780.37,0.0,-0.30113,0.00023,19.47684]
[1777113796739,27.43,77780.37,0.0,-0.30113,0.00023,19.47684]
[1777113798706,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113798741,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113798777,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113798799,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113798805,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113798834,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113798863,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113798893,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113798922,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113798952,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113798982,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799011,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799043,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799071,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799102,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799132,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799161,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799190,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799221,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799257,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799283,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799313,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799342,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799373,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799403,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799433,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799463,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799493,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799523,27.43,77781.65,0.0,-0.30084,0.00023,19.46866]
[1777113799505,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799553,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799582,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799612,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799644,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799671,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799702,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799731,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799762,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799791,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799821,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113799850,27.43,77788.29,0.0,-0.29933,0.00023,19.42609]
[1777113800074,27.43,77796.06,0.0,-0.29757,0.00023,19.37606]
[1777113800985,27.43,77796.06,0.0,-0.29757,0.00023,19.37606]
[1777113801035,27.43,77796.06,0.0,-0.29757,0.00023,19.37606]
[1777113801097,27.43,77796.06,0.0,-0.29757,0.00023,19.37606]
[1777113801130,27.43,77796.06,0.0,-0.29757,0.00023,19.37606]
[1777113801185,27.43,77796.06,0.0,-0.29757,0.00023,19.37606]
[1777113801477,27.43,77796.06,0.0,-0.29757,0.00023,19.37606]
[1777113801364,27.43,77796.24,0.0,-0.29753,0.00023,19.37485]
[1777113801810,27.43,77796.24,0.0,-0.29753,0.00023,19.37485]
[1777113802910,27.43,77796.57,0.0,-0.29745,0.00023,19.37272]
[1777113803325,27.43,77796.57,0.0,-0.29745,0.00023,19.37272]
[1777113803353,27.43,77796.57,0.0,-0.29745,0.00023,19.37272]
[1777113803490,27.43,77796.99,0.0,-0.29736,0.00023,19.37001]
[1777113805317,27.43,77797.14,0.0,-0.29733,0.00023,19.36904]
[1777113805378,27.43,77797.14,0.0,-0.29733,0.00023,19.36904]
[1777113805410,27.43,77797.14,0.0,-0.29733,0.00023,19.36904]
[1777113805448,27.43,77797.61,0.0,-0.29722,0.00023,19.366]
[1777113808094,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808111,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808141,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808176,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808209,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808355,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808385,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808414,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808443,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808473,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808503,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808532,27.43,77797.38,0.0,-0.29727,0.00023,19.36749]
[1777113808535,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808562,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808592,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808622,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808650,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808680,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808709,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808739,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808768,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808798,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808827,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808857,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808887,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808925,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808947,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113808977,27.43,77798.21,0.0,-0.29708,0.00023,19.36212]
[1777113810390,27.43,77798.57,0.0,-0.297,0.00023,19.35979]
[1777113811372,27.43,77798.62,0.0,-0.29699,0.00023,19.35947]
[1777113811474,27.43,77798.84,0.0,-0.29691,0.00023,19.3535]
[1777113817097,27.43,77796.77,0.0,-0.29737,0.00023,19.36661]
[1777113822360,27.43,77797.53,0.0,-0.29718,0.00023,19.36125]
[1777113828167,27.42,77797.9,0.0,-0.29708,0.00023,19.35825]
[1777113831796,27.42,77798.19,0.0,-0.297,0.00023,19.35611]
[1777113832024,27.42,77798.19,0.0,-0.297,0.00023,19.35611]
[1777113832194,27.42,77798.19,0.0,-0.297,0.00023,19.35602]
[1777113837663,27.42,77798.5,0.0,-0.29692,0.00023,19.35366]
[1777113838460,27.42,77798.38,0.0,-0.29694,0.00023,19.35417]
[1777113844233,27.42,77798.18,0.0,-0.29697,0.00023,19.35513]
[1777113844256,27.42,77798.18,0.0,-0.29697,0.00023,19.35513]
[1777113844416,27.42,77798.18,0.0,-0.29697,0.00023,19.35513]
[1777113844517,27.41,77798.17,0.0,-0.29697,0.00023,19.35504]
[1777113845948,27.41,77798.07,0.0,-0.29699,0.00023,19.35569]
[1777113846292,27.41,77798.31,0.0,-0.29693,0.00023,19.35406]
[1777113851327,27.41,77797.49,0.0,-0.29711,0.00023,19.35901]
[1777113852895,27.41,77797.93,0.0,-0.297,0.00023,19.35609]
[1777113853585,27.41,77798.14,0.0,-0.29695,0.00023,19.35459]
[1777113854084,27.41,77798.14,0.0,-0.29695,0.00023,19.35459]
[1777113854095,27.41,77798.14,0.0,-0.29695,0.00023,19.35459]
[1777113856165,27.41,77798.51,0.0,-0.29686,0.00023,19.35206]
[1777113856171,27.41,77798.51,0.0,-0.29686,0.00023,19.35206]
[1777113856200,27.41,77798.51,0.0,-0.29686,0.00023,19.35206]
[1777113856301,27.41,77798.33,0.0,-0.2969,0.00023,19.35323]
[1777113859262,27.41,77798.36,0.0,-0.29689,0.00023,19.35291]
[1777113859287,27.41,77798.36,0.0,-0.29689,0.00023,19.35291]
[1777113859297,27.41,77798.36,0.0,-0.29689,0.00023,19.35291]
[1777113859384,27.41,77798.18,0.0,-0.29693,0.00023,19.35402]
[1777113860177,27.41,77798.18,0.0,-0.29693,0.00023,19.35402]
[1777113860548,27.41,77798.18,0.0,-0.29693,0.00023,19.35402]
[1777113860275,27.41,77798.41,0.0,-0.29688,0.00023,19.35247]
[1777113861194,27.41,77798.41,0.0,-0.29688,0.00023,19.35247]
[1777113861315,27.41,77798.41,0.0,-0.29688,0.00023,19.35247]
[1777113866343,27.41,77798.5,0.0,-0.29685,0.00023,19.35156]
[1777113870327,27.41,77799.38,0.0,-0.29664,0.00023,19.34565]
[1777113870339,27.41,77799.38,0.0,-0.29664,0.00023,19.34565]
[1777113872902,27.41,77800.22,0.0,-0.29641,0.00023,19.3355]
[1777113872915,27.41,77800.22,0.0,-0.29641,0.00023,19.3355]
[1777113873481,27.41,77800.39,0.0,-0.29638,0.00023,19.3344]
[1777113878522,27.4,77800.85,0.0,-0.29626,0.00023,19.33115]
[1777113883553,27.4,77802.07,0.0,-0.29598,0.00023,19.32304]
[1777113887878,27.4,77802.79,0.0,-0.29582,0.00023,19.31826]
[1777113888027,27.4,77802.79,0.0,-0.29582,0.00023,19.31826]
[1777113888586,27.4,77802.9,0.0,-0.29579,0.00023,19.31749]
[1777113890601,27.4,77811.08,0.0,-0.29395,0.00022,19.26394]
[1777113895636,27.4,77808.4,0.0,-0.29454,0.00023,19.2812]
[1777113901375,27.4,77806.47,0.0,-0.29496,0.00023,19.2935]
[1777113906869,27.4,77808.9,0.0,-0.29441,0.00022,19.27724]
[1777113912755,27.4,77807.47,0.0,-0.29472,0.00023,19.28633]
[1777113918363,27.4,77806.31,0.0,-0.29498,0.00023,19.29389]
[1777113918391,27.4,77806.31,0.0,-0.29498,0.00023,19.29389]
[1777113918421,27.4,77806.31,0.0,-0.29498,0.00023,19.29389]
[1777113918452,27.4,77806.31,0.0,-0.29498,0.00023,19.29389]
[1777113918481,27.4,77806.31,0.0,-0.29498,0.00023,19.29389]
[1777113918512,27.4,77806.31,0.0,-0.29498,0.00023,19.29389]
[1777113918541,27.4,77806.31,0.0,-0.29498,0.00023,19.29389]
[1777113918571,27.4,77806.31,0.0,-0.29498,0.00023,19.29389]
[1777113918603,27.4,77806.31,0.0,-0.29498,0.00023,19.29389]
[1777113918633,27.4,77806.31,0.0,-0.29498,0.00023,19.29389]
[1777113918664,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918693,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918724,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918755,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918784,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918814,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918845,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918875,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918905,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918935,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918965,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113918994,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919024,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919058,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919087,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919117,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919148,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919178,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919208,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919239,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919274,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919302,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919332,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919362,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919392,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919421,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919451,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919482,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919509,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113919539,27.4,77805.95,0.0,-0.29506,0.00023,19.29626]
[1777113920198,27.4,77805.43,0.0,-0.29518,0.00023,19.29967]
[1777113920210,27.4,77805.43,0.0,-0.29518,0.00023,19.29967]
[1777113920214,27.4,77805.43,0.0,-0.29518,0.00023,19.29967]
[1777113920299,27.4,77804.99,0.0,-0.29528,0.00023,19.30254]
[1777113920825,27.4,77804.99,0.0,-0.29528,0.00023,19.30254]
[1777113922029,27.4,77812.34,0.0,-0.29362,0.00022,19.25439]
[1777113928514,27.4,77816.66,0.0,-0.29265,0.00022,19.22583]
[1777113934390,27.4,77816.03,0.0,-0.29276,0.00022,19.22542]
[1777113940062,27.4,77814.83,0.0,-0.29303,0.00022,19.23329]
[1777113947405,27.4,77813.66,0.0,-0.29329,0.00022,19.24094]
[1777113952918,27.39,77813.36,0.0,-0.29333,0.00022,19.24228]
[1777113958286,27.39,77813.02,0.0,-0.29339,0.00022,19.24407]
[1777113963655,27.39,77812.55,0.0,-0.29349,0.00022,19.24672]
[1777113965008,27.39,77812.63,0.0,-0.29346,0.00022,19.24602]
[1777113965019,27.39,77812.63,0.0,-0.29346,0.00022,19.24602]
[1777113965029,27.39,77812.63,0.0,-0.29346,0.00022,19.24602]
[1777113965697,27.39,77812.65,0.0,-0.29345,0.00022,19.24572]
[1777113965772,27.39,77812.65,0.0,-0.29345,0.00022,19.24572]
[1777113967740,27.39,77812.5,0.0,-0.29348,0.00022,19.24653]
[1777113971000,27.38,77812.48,0.0,-0.29348,0.00022,19.24649]
[1777113971394,27.38,77812.28,0.0,-0.29352,0.00022,19.24772]
[1777113972498,27.38,77812.28,0.0,-0.29352,0.00022,19.24772]
[1777113972698,27.38,77812.28,0.0,-0.29352,0.00022,19.24772]
[1777113972599,27.38,77812.45,0.0,-0.29348,0.00022,19.24652]
[1777113978918,27.38,77812.18,0.0,-0.29353,0.00022,19.24786]
[1777113987272,27.38,77811.61,0.0,-0.29363,0.00022,19.25074]
[1777113989248,27.38,77811.61,0.0,-0.29363,0.00022,19.25074]
[1777113989337,27.38,77809.54,0.0,-0.29409,0.00023,19.26417]
[1777113992308,27.38,77801.43,0.0,-0.29588,0.00023,19.31269]
[1777113998393,27.38,77806.04,0.0,-0.29484,0.00023,19.28257]
[1777114005943,27.37,77806.77,0.0,-0.29467,0.00023,19.27757]
[1777114012376,27.37,77807.28,0.0,-0.29454,0.00023,19.27395]
[1777114017487,27.37,77808.75,0.0,-0.29421,0.00023,19.26406]
[1777114022518,27.37,77808.06,0.0,-0.29436,0.00023,19.26843]
[1777114024659,27.37,77808.33,0.0,-0.29429,0.00023,19.26663]
[1777114024760,27.37,77803.53,0.0,-0.29537,0.00023,19.29799]
[1777114024926,27.37,77803.53,0.0,-0.29537,0.00023,19.29799]
[1777114025538,27.37,77802.96,0.0,-0.2955,0.00023,19.30172]
[1777114025786,27.37,77802.96,0.0,-0.2955,0.00023,19.30172]
[1777114025962,27.37,77802.96,0.0,-0.2955,0.00023,19.30172]
[1777114026546,27.37,77798.74,0.0,-0.29646,0.00023,19.32924]
[1777114028118,27.37,77795.42,0.0,-0.29721,0.00023,19.3508]
[1777114028560,27.37,77795.59,0.0,-0.29717,0.00023,19.34967]
[1777114033595,27.37,77791.18,0.0,-0.29816,0.00023,19.3781]
[1777114034013,27.37,77791.18,0.0,-0.29816,0.00023,19.3781]
[1777114034233,27.37,77791.18,0.0,-0.29816,0.00023,19.3781]
[1777114034334,27.37,77790.47,0.0,-0.29832,0.00023,19.38266]
[1777114039543,27.37,77788.63,0.0,-0.29873,0.00023,19.3944]
[1777114044671,27.37,77786.48,0.0,-0.29922,0.00023,19.40802]
[1777114049706,27.37,77785.69,0.0,-0.29939,0.00023,19.41291]
[1777114055748,27.37,77784.17,0.0,-0.29969,0.00023,19.41791]
[1777114056998,27.37,77783.88,0.0,-0.29976,0.00023,19.41969]
[1777114057763,27.37,77783.84,0.0,-0.29977,0.00023,19.41995]
[1777114058135,27.37,77783.84,0.0,-0.29977,0.00023,19.41995]
[1777114058148,27.37,77783.84,0.0,-0.29977,0.00023,19.41995]
[1777114058769,27.37,77783.37,0.0,-0.29987,0.00023,19.42292]
[1777114065151,27.36,77782.41,0.0,-0.30008,0.00023,19.42885]
[1777114071091,27.36,77783.54,0.0,-0.29981,0.00023,19.42131]
[1777114071390,27.36,77783.12,0.0,-0.2999,0.00023,19.42385]
[1777114078642,27.36,77777.55,0.0,-0.30115,0.00023,19.45893]
[1777114084807,27.36,77776.61,0.0,-0.30135,0.00023,19.46441]
[1777114090315,27.35,77774.86,0.0,-0.30172,0.00023,19.47489]
[1777114094977,27.35,77774.38,0.0,-0.30181,0.00023,19.47729]
[1777114095080,27.35,77774.38,0.0,-0.30181,0.00023,19.47729]
[1777114095656,27.35,77774.38,0.0,-0.30181,0.00023,19.47729]
[1777114095685,27.35,77774.38,0.0,-0.30181,0.00023,19.47729]
[1777114102644,27.35,77774.76,0.0,-0.30171,0.00023,19.47435]
[1777114103109,27.34,77775.09,0.0,-0.30161,0.00023,19.47174]
[1777114103227,27.34,77775.09,0.0,-0.30161,0.00023,19.47174]
[1777114103328,27.34,77775.14,0.0,-0.3016,0.00023,19.4713]
[1777114105510,27.34,77775.21,0.0,-0.30158,0.00023,19.47073]
[1777114111135,27.34,77775.79,0.0,-0.30139,0.00023,19.46168]
[1777114113159,27.34,77775.93,0.0,-0.30135,0.00023,19.46067]
[1777114113430,27.34,77775.93,0.0,-0.30135,0.00023,19.46067]
[1777114113633,27.34,77775.98,0.0,-0.30133,0.00023,19.46025]
[1777114113914,27.34,77775.98,0.0,-0.30133,0.00023,19.46025]
[1777114114781,27.34,77771.09,0.0,-0.30245,0.00023,19.49128]
[1777114119990,27.33,77768.45,0.0,-0.30304,0.00023,19.50769]
[1777114125236,27.33,77767.94,0.0,-0.30314,0.00023,19.51044]
[1777114130272,27.33,77767.34,0.0,-0.30326,0.00023,19.51384]
[1777114135308,27.33,77767.73,0.0,-0.30316,0.00023,19.51095]
[1777114140343,27.32,77768.79,0.0,-0.3029,0.00023,19.50382]
[1777114145367,27.32,77769.25,0.0,-0.30278,0.00023,19.50051]
[1777114150415,27.32,77770.13,0.0,-0.30257,0.00023,19.49454]
[1777114157438,27.32,77770.37,0.0,-0.30251,0.00023,19.49294]
[1777114165028,27.32,77771.14,0.0,-0.30231,0.00023,19.48728]
[1777114170555,27.31,77771.93,0.0,-0.30211,0.00023,19.4818]
[1777114175576,27.31,77771.93,0.0,-0.30211,0.00023,19.4818]
[1777114179767,27.31,77772.46,0.0,-0.30195,0.00023,19.47358]
[1777114179901,27.31,77772.46,0.0,-0.30195,0.00023,19.47358]
[1777114179930,27.31,77772.31,0.0,-0.30198,0.00023,19.47444]
[1777114180176,27.31,77772.31,0.0,-0.30198,0.00023,19.47444]
[1777114180220,27.31,77772.31,0.0,-0.30198,0.00023,19.47444]
[1777114180252,27.31,77772.31,0.0,-0.30198,0.00023,19.47444]
[1777114180877,27.31,77772.31,0.0,-0.30198,0.00023,19.47444]
[1777114180895,27.31,77772.31,0.0,-0.30198,0.00023,19.47444]
[1777114180909,27.31,77772.31,0.0,-0.30198,0.00023,19.47444]
[1777114180935,27.31,77772.35,0.0,-0.30197,0.00023,19.47413]
[1777114180965,27.31,77772.35,0.0,-0.30197,0.00023,19.47413]
[1777114180996,27.31,77772.35,0.0,-0.30197,0.00023,19.47413]
[1777114181028,27.31,77772.35,0.0,-0.30197,0.00023,19.47413]
[1777114181038,27.31,77772.35,0.0,-0.30197,0.00023,19.47413]
[1777114181098,27.31,77772.61,0.0,-0.30191,0.00023,19.47242]
[1777114183037,27.31,77772.67,0.0,-0.30189,0.00023,19.47199]
[1777114183138,27.31,77772.55,0.0,-0.30192,0.00023,19.47271]
[1777114188681,27.31,77772.77,0.0,-0.30186,0.00023,19.47103]
[1777114193715,27.31,77772.79,0.0,-0.30184,0.00023,19.47061]
[1777114199112,27.3,77773.1,0.0,-0.30176,0.00023,19.46834]
[1777114205004,27.3,77773.13,0.0,-0.30175,0.00023,19.46786]
[1777114210719,27.3,77773.39,0.0,-0.30167,0.00023,19.46585]
[1777114210870,27.3,77773.39,0.0,-0.30167,0.00023,19.46585]
[1777114210750,27.3,77773.33,0.0,-0.30169,0.00023,19.46618]
[1777114213315,27.3,77773.34,0.0,-0.30168,0.00023,19.46606]
[1777114213856,27.3,77773.35,0.0,-0.30168,0.00023,19.46588]
[1777114219205,27.3,77773.35,0.0,-0.30167,0.00023,19.46565]
[1777114219236,27.3,77773.35,0.0,-0.30167,0.00023,19.46565]
[1777114219899,27.3,77773.53,0.0,-0.30162,0.00023,19.46439]
[1777114221988,27.3,77773.53,0.0,-0.30162,0.00023,19.46439]
[1777114222710,27.3,77773.53,0.0,-0.30162,0.00023,19.46439]
[1777114222740,27.3,77773.53,0.0,-0.30162,0.00023,19.46439]
[1777114223345,27.3,77773.43,0.0,-0.30164,0.00023,19.46486]
[1777114223691,27.3,77773.43,0.0,-0.30164,0.00023,19.46481]
[1777114224920,27.3,77773.43,0.0,-0.30164,0.00023,19.46481]
[1777114225000,27.3,77773.43,0.0,-0.30164,0.00023,19.46481]
[1777114225021,27.3,77773.44,0.0,-0.30163,0.00023,19.46463]
[1777114230369,27.3,77773.46,0.0,-0.30162,0.00023,19.46422]
[1777114235930,27.29,77773.51,0.0,-0.30157,0.00023,19.45915]
[1777114236031,27.29,77773.45,0.0,-0.30158,0.00023,19.45942]
[1777114241919,27.29,77773.95,0.0,-0.30145,0.00023,19.45598]
[1777114247086,27.29,77774.55,0.0,-0.3013,0.00023,19.45183]
[1777114253128,27.29,77774.33,0.0,-0.30134,0.00023,19.45284]
[1777114259914,27.29,77774.15,0.0,-0.30137,0.00023,19.45364]
[1777114261963,27.29,77774.15,0.0,-0.30137,0.00023,19.45358]
[1777114262117,27.29,77774.15,0.0,-0.30137,0.00023,19.45358]
[1777114262191,27.29,77774.09,0.0,-0.30138,0.00023,19.45385]
[1777114263918,27.29,77774.09,0.0,-0.30138,0.00023,19.45385]
[1777114264020,27.28,77772.98,0.0,-0.30163,0.00023,19.46081]
[1777114269984,27.28,77773.6,0.0,-0.30147,0.00023,19.45652]
[1777114275282,27.28,77772.98,0.0,-0.3016,0.00023,19.46012]
[1777114280736,27.28,77773.04,0.0,-0.30159,0.00023,19.45968]
[1777114281031,27.28,77773.04,0.0,-0.30159,0.00023,19.45968]
[1777114280838,27.28,77773.27,0.0,-0.30153,0.00023,19.45796]
[1777114281591,27.28,77773.27,0.0,-0.30153,0.00023,19.45796]
[1777114281884,27.28,77773.25,0.0,-0.30153,0.00023,19.45803]
[1777114287370,27.28,77773.75,0.0,-0.30139,0.00023,19.45425]
[1777114292683,27.27,77776.37,0.0,-0.30074,0.00023,19.43238]
[1777114299454,27.27,77779.49,0.0,-0.30001,0.00023,19.41165]
[1777114301514,27.27,77779.48,0.0,-0.30001,0.00023,19.41164]
[1777114301550,27.27,77779.48,0.0,-0.30001,0.00023,19.41164]
[1777114301643,27.27,77779.48,0.0,-0.30001,0.00023,19.41164]
[1777114302032,27.27,77779.48,0.0,-0.30001,0.00023,19.41164]
[1777114301744,27.27,77779.1,0.0,-0.30009,0.00023,19.41403]
[1777114302661,27.27,77779.1,0.0,-0.30009,0.00023,19.41403]
[1777114302762,27.27,77778.92,0.0,-0.30013,0.00023,19.41513]
[1777114305046,27.27,77778.92,0.0,-0.30013,0.00023,19.41513]
[1777114305168,27.27,77778.57,0.0,-0.30021,0.00023,19.41727]
[1777114305270,27.27,77778.34,0.0,-0.30026,0.00023,19.41869]
[1777114310531,27.27,77777.78,0.0,-0.30038,0.00023,19.42206]
[1777114316044,27.27,77776.67,0.0,-0.30063,0.00023,19.42901]
[1777114322677,27.26,77776.11,0.0,-0.30075,0.00023,19.43245]
[1777114328658,27.26,77775.51,0.0,-0.30088,0.00023,19.43611]
[1777114333693,27.26,77775.7,0.0,-0.30083,0.00023,19.43481]
[1777114339558,27.26,77776.02,0.0,-0.30076,0.00023,19.43262]
[1777114345776,27.26,77775.39,0.0,-0.30089,0.00023,19.43652]
[1777114350813,27.26,77775.17,0.0,-0.30094,0.00023,19.43788]
[1777114353032,27.26,77774.94,0.0,-0.30096,0.00023,19.43481]
[1777114353052,27.26,77774.94,0.0,-0.30096,0.00023,19.43481]
[1777114353352,27.26,77779.07,0.0,-0.30002,0.00023,19.40826]
[1777114353836,27.26,77778.27,0.0,-0.3002,0.00023,19.41343]
[1777114359878,27.26,77776.97,0.0,-0.3005,0.00023,19.42187]
[1777114364913,27.26,77773.6,0.0,-0.30127,0.00023,19.4435]
[1777114366014,27.26,77773.6,0.0,-0.30127,0.00023,19.4435]
[1777114366028,27.26,77773.62,0.0,-0.30127,0.00023,19.44337]
[1777114371148,27.26,77770.41,0.0,-0.302,0.00023,19.46376]
[1777114374961,27.26,77771.17,0.0,-0.30182,0.00023,19.4588]
[1777114380027,27.26,77771.61,0.0,-0.30171,0.00023,19.45575]
[1777114381765,27.26,77771.45,0.0,-0.30175,0.00023,19.45673]
[1777114387146,27.26,77769.91,0.0,-0.30209,0.00023,19.46629]
[1777114393114,27.25,77771.45,0.0,-0.30172,0.00023,19.45588]
[1777114399292,27.25,77771.66,0.0,-0.30166,0.00023,19.45422]
[1777114406640,27.25,77772.02,0.0,-0.30156,0.00023,19.45143]
[1777114412666,27.25,77771.53,0.0,-0.30165,0.00023,19.45398]
[1777114414860,27.24,77771.66,0.0,-0.30158,0.00023,19.44832]
[1777114415114,27.24,77771.78,0.0,-0.30155,0.00023,19.44735]
[1777114415625,27.24,77771.78,0.0,-0.30155,0.00023,19.44735]
[1777114415642,27.24,77771.78,0.0,-0.30155,0.00023,19.44735]
[1777114415815,27.24,77771.78,0.0,-0.30155,0.00023,19.44735]
[1777114415916,27.24,77771.84,0.0,-0.30153,0.00023,19.44697]
[1777114416296,27.24,77771.84,0.0,-0.30153,0.00023,19.44697]
[1777114416338,27.24,77771.84,0.0,-0.30153,0.00023,19.44697]
[1777114416735,27.24,77771.89,0.0,-0.30152,0.00023,19.44655]
[1777114420137,27.24,77771.79,0.0,-0.30153,0.00023,19.44699]
[1777114420215,27.24,77771.79,0.0,-0.30153,0.00023,19.44699]
[1777114421036,27.24,77771.38,0.0,-0.30162,0.00023,19.4494]
[1777114426689,27.24,77772.15,0.0,-0.30142,0.00023,19.44393]
[1777114434301,27.24,77772.6,0.0,-0.3013,0.00023,19.4405]
[1777114439369,27.23,77772.82,0.0,-0.30122,0.00023,19.43811]
[1777114440237,27.23,77772.82,0.0,-0.30122,0.00023,19.43811]
[1777114441178,27.23,77772.43,0.0,-0.3013,0.00023,19.4404]
[1777114441761,27.23,77772.43,0.0,-0.3013,0.00023,19.4404]
[1777114442041,27.23,77772.43,0.0,-0.3013,0.00023,19.4404]
[1777114442142,27.23,77772.74,0.0,-0.30123,0.00023,19.43841]
[1777114442356,27.23,77772.74,0.0,-0.30123,0.00023,19.43841]
[1777114442872,27.23,77772.71,0.0,-0.30123,0.00023,19.43849]
[1777114448069,27.23,77772.81,0.0,-0.30119,0.00023,19.43742]
[1777114450810,27.22,77773.02,0.0,-0.30114,0.00023,19.43586]
[1777114450852,27.22,77773.02,0.0,-0.30114,0.00023,19.43586]
[1777114450942,27.22,77773.02,0.0,-0.30114,0.00023,19.43586]
[1777114451078,27.22,77773.02,0.0,-0.30114,0.00023,19.43586]
[1777114451152,27.22,77773.02,0.0,-0.30114,0.00023,19.43586]
[1777114451189,27.22,77773.02,0.0,-0.30114,0.00023,19.43586]
[1777114451142,27.22,77773.32,0.0,-0.30106,0.00023,19.43373]
[1777114451421,27.22,77773.32,0.0,-0.30106,0.00023,19.43373]
[1777114451797,27.22,77773.32,0.0,-0.30106,0.00023,19.43373]
[1777114451937,27.22,77773.32,0.0,-0.30106,0.00023,19.43373]
[1777114452031,27.22,77773.32,0.0,-0.30106,0.00023,19.43373]
[1777114452228,27.22,77790.52,0.0,-0.29713,0.00023,19.32229]
[1777114452555,27.22,77790.52,0.0,-0.29713,0.00023,19.32229]
[1777114452594,27.22,77790.52,0.0,-0.29713,0.00023,19.32229]
[1777114452618,27.22,77790.52,0.0,-0.29713,0.00023,19.32229]
[1777114452654,27.22,77790.52,0.0,-0.29713,0.00023,19.32229]
[1777114452685,27.22,77790.52,0.0,-0.29713,0.00023,19.32229]
[1777114452970,27.22,77790.52,0.0,-0.29713,0.00023,19.32229]
[1777114453047,27.22,77799.19,0.0,-0.29515,0.00023,19.2653]
[1777114453466,27.22,77799.19,0.0,-0.29515,0.00023,19.2653]
[1777114453547,27.22,77799.19,0.0,-0.29515,0.00023,19.2653]
[1777114453999,27.22,77798.45,0.0,-0.29531,0.00023,19.27001]
[1777114460010,27.22,77797.71,0.0,-0.29546,0.00023,19.27434]
[1777114463396,27.22,77794.96,0.0,-0.29608,0.00023,19.292]
[1777114463648,27.22,77792.89,0.0,-0.29655,0.00023,19.30553]
[1777114469585,27.22,77794.49,0.0,-0.29618,0.00023,19.29488]
[1777114476694,27.21,77796.89,0.0,-0.29559,0.00023,19.27423]
[1777114482125,27.21,77796.86,0.0,-0.29558,0.00023,19.2742]
[1777114487547,27.21,77790.75,0.0,-0.29696,0.00023,19.31389]
[1777114487555,27.21,77790.75,0.0,-0.29696,0.00023,19.31389]
[1777114487593,27.21,77790.75,0.0,-0.29696,0.00023,19.31389]
[1777114488092,27.21,77790.75,0.0,-0.29696,0.00023,19.31389]
[1777114488135,27.21,77788.58,0.0,-0.29746,0.00023,19.32804]
[1777114493813,27.21,77785.59,0.0,-0.29814,0.00023,19.3474]
[1777114496639,27.21,77784.42,0.0,-0.2984,0.00023,19.35496]
[1777114496701,27.21,77784.42,0.0,-0.2984,0.00023,19.35496]
[1777114496741,27.21,77784.06,0.0,-0.29848,0.00023,19.35727]
[1777114502020,27.21,77782.75,0.0,-0.29878,0.00023,19.36568]
[1777114507614,27.21,77781.66,0.0,-0.29903,0.00023,19.37261]
[1777114508174,27.21,77780.97,0.0,-0.29918,0.00023,19.37706]
[1777114513202,27.21,77780.29,0.0,-0.29933,0.00023,19.38137]
[1777114513913,27.21,77780.07,0.0,-0.29938,0.00023,19.38277]
[1777114513917,27.21,77780.07,0.0,-0.29938,0.00023,19.38277]
[1777114513928,27.21,77780.07,0.0,-0.29938,0.00023,19.38277]
[1777114515955,27.21,77779.65,0.0,-0.29948,0.00023,19.38546]
[1777114515968,27.21,77779.65,0.0,-0.29948,0.00023,19.38546]
[1777114517965,27.21,77779.42,0.0,-0.29953,0.00023,19.38691]
[1777114518067,27.21,77779.04,0.0,-0.29962,0.00023,19.38935]
[1777114524024,27.21,77778.05,0.0,-0.29984,0.00023,19.39563]
[1777114529325,27.21,77777.32,0.0,-0.30001,0.00023,19.40028]
[1777114529645,27.21,77777.32,0.0,-0.30001,0.00023,19.40028]
[1777114530282,27.21,77776.91,0.0,-0.3001,0.00023,19.40291]
[1777114531926,27.21,77776.8,0.0,-0.30009,0.00023,19.39908]
[1777114532211,27.21,77776.96,0.0,-0.30005,0.00023,19.39804]
[1777114532926,27.21,77776.96,0.0,-0.30005,0.00023,19.39804]
[1777114533048,27.21,77776.96,0.0,-0.30005,0.00023,19.39804]
[1777114533149,27.21,77776.85,0.0,-0.30008,0.00023,19.39875]
[1777114540897,27.21,77776.39,0.0,-0.30019,0.00023,19.40172]
[1777114541176,27.21,77776.12,0.0,-0.30025,0.00023,19.40348]
[1777114542061,27.21,77776.12,0.0,-0.30025,0.00023,19.40348]
[1777114542261,27.21,77776.12,0.0,-0.30025,0.00023,19.40348]
[1777114542162,27.21,77776.04,0.0,-0.30027,0.00023,19.404]
[1777114542890,27.21,77776.04,0.0,-0.30027,0.00023,19.404]
[1777114543159,27.21,77775.96,0.0,-0.30028,0.00023,19.40452]
[1777114544435,27.21,77776.07,0.0,-0.30026,0.00023,19.40382]
[1777114544490,27.21,77776.07,0.0,-0.30026,0.00023,19.40382]
[1777114545172,27.21,77775.64,0.0,-0.30036,0.00023,19.4066]
[1777114551214,27.21,77775.44,0.0,-0.30041,0.00023,19.40796]
[1777114556416,27.21,77775.13,0.0,-0.30048,0.00023,19.41001]
[1777114563803,27.21,77774.13,0.0,-0.30071,0.00023,19.41653]
[1777114569202,27.21,77774.66,0.0,-0.30059,0.00023,19.41314]
[1777114573464,27.21,77782.78,0.0,-0.29874,0.00023,19.36078]
[1777114579342,27.21,77784.34,0.0,-0.29839,0.00023,19.35084]
[1777114589481,27.21,77788.47,0.0,-0.29746,0.00023,19.32445]
[1777114595221,27.21,77789.32,0.0,-0.29723,0.00023,19.31435]
[1777114600557,27.21,77790.21,0.0,-0.29703,0.00023,19.30859]
[1777114606154,27.21,77790.6,0.0,-0.29694,0.00023,19.30605]
[1777114606889,27.21,77790.72,0.0,-0.29691,0.00023,19.30515]
[1777114606900,27.21,77790.72,0.0,-0.29691,0.00023,19.30515]
[1777114606938,27.21,77790.72,0.0,-0.29691,0.00023,19.30515]
[1777114607283,27.21,77790.72,0.0,-0.29691,0.00023,19.30515]
[1777114607326,27.21,77790.89,0.0,-0.29687,0.00023,19.30398]
[1777114609415,27.21,77791.02,0.0,-0.29684,0.00023,19.30317]
[1777114609423,27.21,77791.02,0.0,-0.29684,0.00023,19.30317]
[1777114611428,27.21,77791.09,0.0,-0.29683,0.00023,19.30273]
[1777114614283,27.21,77791.55,0.0,-0.29672,0.00023,19.29977]
[1777114614318,27.21,77791.55,0.0,-0.29672,0.00023,19.29977]
[1777114614293,27.21,77791.55,0.0,-0.29672,0.00023,19.29979]
[1777114615480,27.21,77791.66,0.0,-0.2967,0.00023,19.29908]
[1777114616199,27.21,77791.7,0.0,-0.29669,0.00023,19.29883]
[1777114617014,27.21,77791.7,0.0,-0.29669,0.00023,19.29883]
[1777114617353,27.21,77791.75,0.0,-0.29668,0.00023,19.29853]
[1777114617487,27.21,77791.75,0.0,-0.29668,0.00023,19.29853]
[1777114617518,27.21,77791.75,0.0,-0.29668,0.00023,19.29853]
[1777114617928,27.21,77791.75,0.0,-0.29668,0.00023,19.29853]
[1777114618029,27.21,77791.79,0.0,-0.29667,0.00023,19.29827]
[1777114618602,27.21,77791.79,0.0,-0.29667,0.00023,19.29827]
[1777114622003,27.21,77791.95,0.0,-0.29664,0.00023,19.29725]
[1777114622247,27.21,77791.99,0.0,-0.29663,0.00023,19.297]
[1777114625375,27.21,77792.06,0.0,-0.29661,0.00023,19.29656]
[1777114625514,27.21,77792.09,0.0,-0.2966,0.00023,19.29637]
[1777114625742,27.21,77792.02,0.0,-0.29662,0.00023,19.29684]
[1777114626570,27.21,77792.02,0.0,-0.29662,0.00023,19.29684]
[1777114627041,27.21,77791.9,0.0,-0.29665,0.00023,19.29763]
[1777114627908,27.21,77791.9,0.0,-0.29665,0.00023,19.29763]
[1777114627966,27.21,77791.9,0.0,-0.29665,0.00023,19.29763]
[1777114628392,27.21,77791.87,0.0,-0.29666,0.00023,19.29783]
[1777114634216,27.21,77792.01,0.0,-0.29662,0.00023,19.29683]
[1777114639782,27.21,77792.54,0.0,-0.29649,0.00023,19.29293]
[1777114645931,27.21,77792.79,0.0,-0.29643,0.00023,19.2913]
[1777114652738,27.21,77792.57,0.0,-0.29644,0.00023,19.288]
[1777114658965,27.21,77792.44,0.0,-0.29647,0.00023,19.28888]
[1777114664007,27.21,77792.66,0.0,-0.29642,0.00023,19.28747]
[1777114666775,27.21,77792.62,0.0,-0.29643,0.00023,19.28774]
[1777114666809,27.21,77792.62,0.0,-0.29643,0.00023,19.28774]
[1777114666918,27.21,77792.62,0.0,-0.29643,0.00023,19.28774]
[1777114667022,27.21,77792.65,0.0,-0.29642,0.00023,19.28739]
[1777114667531,27.21,77792.65,0.0,-0.29642,0.00023,19.28739]
[1777114667553,27.21,77792.65,0.0,-0.29642,0.00023,19.28739]
[1777114668181,27.21,77792.65,0.0,-0.29642,0.00023,19.28739]
[1777114668198,27.21,77792.65,0.0,-0.29642,0.00023,19.28739]
[1777114668283,27.21,77792.67,0.0,-0.29641,0.00023,19.28726]
[1777114668473,27.21,77792.67,0.0,-0.29641,0.00023,19.28726]
[1777114668602,27.21,77792.67,0.0,-0.29641,0.00023,19.28726]
[1777114668827,27.21,77792.68,0.0,-0.29641,0.00023,19.2872]
[1777114674310,27.21,77792.9,0.0,-0.29636,0.00023,19.28577]
[1777114681066,27.21,77792.98,0.0,-0.29635,0.00023,19.28535]
[1777114686493,27.21,77792.32,0.0,-0.2965,0.00023,19.28979]
[1777114692197,27.21,77792.39,0.0,-0.29649,0.00023,19.28941]
[1777114697232,27.21,77792.48,0.0,-0.29647,0.00023,19.28887]
[1777114703275,27.21,77792.63,0.0,-0.29644,0.00023,19.28797]
[1777114706943,27.21,77792.79,0.0,-0.2964,0.00023,19.28701]
[1777114708309,27.21,77792.8,0.0,-0.2964,0.00023,19.28697]
[1777114712088,27.21,77792.98,0.0,-0.29633,0.00023,19.28131]
[1777114712130,27.21,77792.98,0.0,-0.29633,0.00023,19.28131]
[1777114712193,27.21,77792.98,0.0,-0.29633,0.00023,19.28134]
[1777114713265,27.21,77792.98,0.0,-0.29633,0.00023,19.28134]
[1777114713442,27.21,77792.98,0.0,-0.29633,0.00023,19.28134]
[1777114713405,27.21,77787.64,0.0,-0.29755,0.00023,19.31625]
[1777114714832,27.21,77787.64,0.0,-0.29755,0.00023,19.31628]
[1777114715256,27.21,77787.64,0.0,-0.29755,0.00023,19.31628]
[1777114715358,27.21,77777.77,0.0,-0.29981,0.00023,19.3803]
[1777114720878,27.21,77773.77,0.0,-0.30073,0.00023,19.40608]
[1777114726435,27.21,77773.57,0.0,-0.30077,0.00023,19.40732]
[1777114726584,27.21,77773.57,0.0,-0.30077,0.00023,19.40732]
[1777114727447,27.21,77773.06,0.0,-0.30089,0.00023,19.41058]
[1777114731594,27.21,77770.23,0.0,-0.30153,0.00023,19.42867]
[1777114731665,27.21,77770.23,0.0,-0.30153,0.00023,19.42867]
[1777114731683,27.21,77770.23,0.0,-0.30153,0.00023,19.42867]
[1777114731707,27.21,77770.23,0.0,-0.30153,0.00023,19.42867]
[1777114732477,27.21,77770.22,0.0,-0.30154,0.00023,19.42871]
[1777114733073,27.21,77770.22,0.0,-0.30154,0.00023,19.42871]
[1777114733297,27.21,77770.29,0.0,-0.30152,0.00023,19.42826]
[1777114735096,27.21,77770.24,0.0,-0.30153,0.00023,19.42854]
[1777114738755,27.21,77769.96,0.0,-0.30159,0.00023,19.43026]
[1777114738793,27.21,77769.96,0.0,-0.30159,0.00023,19.43026]
[1777114739211,27.21,77769.96,0.0,-0.30159,0.00023,19.43026]
[1777114739224,27.21,77769.39,0.0,-0.30172,0.00023,19.43397]
[1777114744900,27.21,77769.36,0.0,-0.30174,0.00023,19.43441]
[1777114750603,27.21,77768.84,0.0,-0.30187,0.00023,19.43809]
[1777114751614,27.21,77768.84,0.0,-0.30187,0.00023,19.43809]
[1777114752490,27.21,77768.84,0.0,-0.30187,0.00023,19.43809]
[1777114752413,27.21,77768.93,0.0,-0.30185,0.00023,19.43756]
[1777114757503,27.22,77769.85,0.0,-0.30165,0.00023,19.43188]
[1777114757812,27.22,77778.53,0.0,-0.29965,0.00023,19.37594]
[1777114763451,27.21,77777.71,0.0,-0.29984,0.00023,19.38109]
[1777114768729,27.21,77776.03,0.0,-0.30022,0.00023,19.39175]
[1777114773764,27.21,77775.0,0.0,-0.30042,0.00023,19.39378]
[1777114779710,27.21,77773.53,0.0,-0.30075,0.00023,19.40322]
[1777114780150,27.21,77773.53,0.0,-0.30075,0.00023,19.40322]
[1777114780169,27.21,77773.53,0.0,-0.30075,0.00023,19.40322]
[1777114780183,27.21,77773.53,0.0,-0.30075,0.00023,19.40322]
[1777114780251,27.21,77773.01,0.0,-0.30087,0.00023,19.40655]
[1777114781828,27.21,77772.87,0.0,-0.3009,0.00023,19.40744]
[1777114781924,27.21,77773.63,0.0,-0.30073,0.00023,19.40255]
[1777114788869,27.21,77771.81,0.0,-0.30115,0.00023,19.41421]
[1777114791030,27.21,77771.57,0.0,-0.3012,0.00023,19.41574]
[1777114791492,27.21,77771.35,0.0,-0.30125,0.00023,19.41714]
[1777114791994,27.21,77771.35,0.0,-0.30125,0.00023,19.41714]
[1777114792095,27.21,77768.34,0.0,-0.30194,0.00023,19.43641]
[1777114798939,27.21,77766.72,0.0,-0.30231,0.00023,19.4465]
[1777114803974,27.21,77767.46,0.0,-0.30213,0.00023,19.44154]
[1777114809032,27.21,77767.57,0.0,-0.30209,0.00023,19.4406]
[1777114814242,27.21,77765.73,0.0,-0.30252,0.00023,19.45244]
[1777114819329,27.21,77766.14,0.0,-0.30243,0.00023,19.44987]
[1777114819495,27.21,77766.13,0.0,-0.30243,0.00023,19.44996]
[1777114824495,27.21,77763.85,0.0,-0.30296,0.00023,19.4646]
[1777114829519,27.21,77763.16,0.0,-0.30313,0.00023,19.46932]
[1777114834529,27.21,77763.6,0.0,-0.303,0.00023,19.46223]
[1777114841405,27.22,77763.49,0.0,-0.30304,0.00023,19.46334]
[1777114842701,27.22,77763.28,0.0,-0.3031,0.00023,19.46479]
[1777114842915,27.22,77763.28,0.0,-0.3031,0.00023,19.46479]
[1777114843270,27.22,77763.4,0.0,-0.30307,0.00023,19.46408]
[1777114844937,27.22,77761.9,0.0,-0.30342,0.00023,19.47368]
[1777114850740,27.22,77759.71,0.0,-0.30393,0.00023,19.48776]
[1777114856901,27.22,77759.63,0.0,-0.30395,0.00023,19.48845]
[1777114862408,27.22,77757.89,0.0,-0.30436,0.00023,19.49965]
[1777114870464,27.22,77756.89,0.0,-0.3046,0.00023,19.50621]
[1777114876506,27.22,77755.95,0.0,-0.30482,0.00023,19.51234]
[1777114881541,27.22,77753.65,0.0,-0.30536,0.00023,19.527]
[1777114886576,27.22,77753.15,0.0,-0.30548,0.00023,19.53025]
[1777114892738,27.22,77752.9,0.0,-0.30554,0.00023,19.53193]
[1777114898871,27.22,77751.69,0.0,-0.30579,0.00023,19.53515]
[1777114903865,27.23,77751.67,0.0,-0.30581,0.00023,19.53556]
[1777114904615,27.23,77751.29,0.0,-0.3059,0.00023,19.53799]
[1777114907916,27.23,77751.24,0.0,-0.30591,0.00023,19.5384]
[1777114907927,27.23,77751.24,0.0,-0.30591,0.00023,19.5384]
[1777114908017,27.23,77751.16,0.0,-0.30593,0.00023,19.53891]
[1777114909942,27.23,77751.16,0.0,-0.30593,0.00023,19.53894]
[1777114910661,27.23,77750.84,0.0,-0.30601,0.00023,19.54102]
[1777114914002,27.23,77750.82,0.0,-0.30601,0.00023,19.54121]
[1777114914046,27.23,77750.82,0.0,-0.30602,0.00023,19.54125]
[1777114916669,27.23,77750.69,0.0,-0.30605,0.00023,19.5421]
[1777114921821,27.23,77748.96,0.0,-0.30646,0.00023,19.55318]
[1777114923217,27.23,77748.96,0.0,-0.30646,0.00023,19.55318]
[1777114924695,27.23,77749.69,0.0,-0.30629,0.00023,19.54863]
[1777114925151,27.23,77749.66,0.0,-0.3063,0.00023,19.54885]
[1777114926686,27.23,77749.59,0.0,-0.30631,0.00023,19.54932]
[1777114932857,27.23,77749.52,0.0,-0.30634,0.00023,19.54994]
[1777114934246,27.23,77749.46,0.0,-0.30635,0.00023,19.55042]
[1777114934278,27.23,77749.46,0.0,-0.30635,0.00023,19.55042]
[1777114935136,27.23,77749.44,0.0,-0.30636,0.00023,19.55062]
[1777114935151,27.23,77749.44,0.0,-0.30636,0.00023,19.55062]
[1777114940954,27.23,77749.57,0.0,-0.30634,0.00023,19.54996]
[1777114942023,27.23,77749.57,0.0,-0.30634,0.00023,19.54996]
[1777114942387,27.23,77749.57,0.0,-0.30634,0.00023,19.54996]
[1777114944411,27.23,77750.6,0.0,-0.3061,0.00023,19.54355]
[1777114949324,27.24,77749.56,0.0,-0.30638,0.00023,19.55127]
[1777114955051,27.25,77751.69,0.0,-0.30589,0.00023,19.53441]
[1777114955761,27.25,77751.69,0.0,-0.30589,0.00023,19.53441]
[1777114955785,27.25,77751.69,0.0,-0.30589,0.00023,19.53441]
[1777114956597,27.25,77751.69,0.0,-0.30589,0.00023,19.53441]
[1777114956699,27.25,77754.68,0.0,-0.30523,0.00023,19.51625]
[1777114962708,27.25,77759.33,0.0,-0.30416,0.00023,19.48707]
[1777114967869,27.25,77759.68,0.0,-0.30409,0.00023,19.48527]
[1777114972929,27.25,77759.25,0.0,-0.3042,0.00023,19.48826]
[1777114973282,27.25,77756.42,0.0,-0.30486,0.00023,19.50619]
[1777114979021,27.26,77755.22,0.0,-0.30514,0.00023,19.51392]
[1777114981731,27.26,77755.22,0.0,-0.30514,0.00023,19.51392]
[1777114981995,27.26,77755.22,0.0,-0.30514,0.00023,19.51392]
[1777114982629,27.26,77754.61,0.0,-0.30528,0.00023,19.51784]
[1777114988284,27.26,77754.27,0.0,-0.30537,0.00023,19.52013]
[1777114993318,27.26,77754.0,0.0,-0.30543,0.00023,19.52195]
[1777114998354,27.26,77752.72,0.0,-0.30573,0.00023,19.53011]
[1777115001574,27.26,77752.71,0.0,-0.30574,0.00023,19.53019]
[1777115009445,27.26,77753.54,0.0,-0.30555,0.00023,19.5252]
[1777115014657,27.26,77753.4,0.0,-0.30556,0.00023,19.52166]
[1777115021125,27.26,77752.99,0.0,-0.30566,0.00023,19.5244]
[1777115026565,27.26,77753.0,0.0,-0.30566,0.00023,19.52452]
[1777115031600,27.26,77753.01,0.0,-0.30566,0.00023,19.5246]
[1777115036634,27.26,77753.05,0.0,-0.30566,0.00023,19.52448]
[1777115041783,27.26,77753.12,0.0,-0.30565,0.00023,19.52415]
[1777115046959,27.27,77752.86,0.0,-0.30571,0.00023,19.52594]
[1777115047703,27.27,77752.86,0.0,-0.30571,0.00023,19.52594]
[1777115047713,27.27,77752.86,0.0,-0.30571,0.00023,19.52594]
[1777115047781,27.27,77752.86,0.0,-0.30571,0.00023,19.52594]
[1777115047795,27.27,77752.61,0.0,-0.30577,0.00023,19.52756]
[1777115053434,27.27,77753.32,0.0,-0.30561,0.00023,19.52316]
[1777115058530,27.27,77753.33,0.0,-0.30561,0.00023,19.52328]
[1777115060803,27.27,77763.49,0.0,-0.30328,0.00023,19.45923]
[1777115065838,27.27,77763.91,0.0,-0.30319,0.00023,19.45692]
[1777115066504,27.27,77763.91,0.0,-0.30319,0.00023,19.45692]
[1777115068926,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115068955,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115068985,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115069014,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115069043,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115069073,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115069102,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115069132,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115069164,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115069191,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115069220,27.27,77763.87,0.0,-0.3032,0.00023,19.45723]
[1777115069655,27.27,77763.9,0.0,-0.3032,0.00023,19.45717]
[1777115070195,27.27,77763.9,0.0,-0.3032,0.00023,19.45717]
[1777115070221,27.27,77763.9,0.0,-0.3032,0.00023,19.45717]
[1777115076663,27.27,77764.83,0.0,-0.30297,0.00023,19.44709]
[1777115077783,27.27,77764.88,0.0,-0.30296,0.00023,19.44683]
[1777115077933,27.27,77764.94,0.0,-0.30295,0.00023,19.4465]
[1777115078143,27.27,77765.0,0.0,-0.30293,0.00023,19.44618]
[1777115080710,27.27,77764.92,0.0,-0.30296,0.00023,19.44679]
[1777115080841,27.27,77765.15,0.0,-0.30291,0.00023,19.44538]
[1777115086274,27.28,77764.67,0.0,-0.30302,0.00023,19.44862]
[1777115086789,27.28,77764.36,0.0,-0.3031,0.00023,19.45063]
[1777115091912,27.28,77764.53,0.0,-0.30306,0.00023,19.44974]
[1777115096917,27.28,77761.87,0.0,-0.30368,0.00023,19.46679]
[1777115102030,27.28,77764.03,0.0,-0.30319,0.00023,19.4532]
[1777115107152,27.28,77765.31,0.0,-0.3029,0.00023,19.44524]
[1777115107974,27.28,77765.31,0.0,-0.3029,0.00023,19.44524]
[1777115108000,27.28,77765.31,0.0,-0.3029,0.00023,19.44524]
[1777115108167,27.28,77765.31,0.0,-0.3029,0.00023,19.44524]
[1777115108200,27.28,77765.51,0.0,-0.30285,0.00023,19.444]
[1777115109113,27.28,77765.51,0.0,-0.30285,0.00023,19.444]
[1777115109214,27.28,77765.12,0.0,-0.30295,0.00023,19.44651]
[1777115113159,27.28,77763.78,0.0,-0.30326,0.00023,19.4551]
[1777115118349,27.28,77763.88,0.0,-0.30324,0.00023,19.45456]
[1777115119976,27.28,77764.06,0.0,-0.3032,0.00023,19.45345]
[1777115120728,27.28,77764.06,0.0,-0.3032,0.00023,19.45345]
[1777115120759,27.28,77764.06,0.0,-0.3032,0.00023,19.45345]
[1777115122442,27.28,77764.24,0.0,-0.30316,0.00023,19.45233]
[1777115122809,27.28,77763.9,0.0,-0.30323,0.00023,19.45451]
[1777115129979,27.28,77763.96,0.0,-0.30322,0.00023,19.45414]
[1777115130195,27.28,77763.96,0.0,-0.30322,0.00023,19.45414]
[1777115130467,27.28,77763.96,0.0,-0.30322,0.00023,19.45414]
[1777115130473,27.28,77763.96,0.0,-0.30322,0.00023,19.45414]
[1777115133563,27.28,77756.6,0.0,-0.30489,0.00023,19.49641]
[1777115135479,27.28,77756.4,0.0,-0.30494,0.00023,19.49772]
[1777115135658,27.28,77756.28,0.0,-0.30497,0.00023,19.49852]
[1777115141584,27.28,77752.2,0.0,-0.30592,0.00023,19.52452]
[1777115143850,27.29,77750.41,0.0,-0.30634,0.00023,19.53588]
[1777115143918,27.29,77750.39,0.0,-0.30635,0.00023,19.53619]
[1777115145224,27.29,77750.39,0.0,-0.30635,0.00023,19.53619]
[1777115145251,27.29,77750.39,0.0,-0.30635,0.00023,19.53619]
[1777115145715,27.29,77750.39,0.0,-0.30635,0.00023,19.53619]
[1777115145798,27.29,77749.69,0.0,-0.30652,0.00023,19.54067]
[1777115148521,27.29,77750.2,0.0,-0.30641,0.00023,19.53766]
[1777115148794,27.29,77750.23,0.0,-0.3064,0.00023,19.53756]
[1777115149444,27.29,77750.23,0.0,-0.3064,0.00023,19.53756]
[1777115149675,27.29,77750.23,0.0,-0.3064,0.00023,19.53756]
[1777115149886,27.29,77749.93,0.0,-0.30648,0.00023,19.53962]
[1777115150195,27.29,77749.93,0.0,-0.30648,0.00023,19.53962]
[1777115150741,27.29,77749.93,0.0,-0.30648,0.00023,19.53962]
[1777115151058,27.29,77749.89,0.0,-0.30649,0.00023,19.53996]
[1777115156168,27.29,77750.5,0.0,-0.30636,0.00023,19.53641]
[1777115161654,27.29,77750.17,0.0,-0.30645,0.00023,19.53875]
[1777115167576,27.29,77751.59,0.0,-0.30612,0.00023,19.52992]
[1777115174320,27.29,77751.16,0.0,-0.30622,0.00023,19.53253]
[1777115179448,27.29,77752.95,0.0,-0.3058,0.00023,19.52123]
[1777115184696,27.29,77755.61,0.0,-0.30519,0.00023,19.50445]
[1777115189733,27.29,77754.45,0.0,-0.30545,0.00023,19.51169]
[1777115194767,27.29,77753.46,0.0,-0.30565,0.00023,19.51334]
[1777115196418,27.29,77753.49,0.0,-0.30564,0.00023,19.51314]
[1777115201816,27.29,77752.21,0.0,-0.30593,0.00023,19.52113]
[1777115206850,27.29,77751.19,0.0,-0.30617,0.00023,19.5275]
[1777115211885,27.29,77749.29,0.0,-0.30661,0.00023,19.53962]
[1777115214746,27.29,77749.28,0.0,-0.30662,0.00023,19.53981]
[1777115219942,27.3,77746.86,0.0,-0.3072,0.00023,19.55533]
[1777115224978,27.3,77745.45,0.0,-0.30753,0.00023,19.56435]
[1777115230012,27.3,77744.54,0.0,-0.30775,0.00023,19.57021]
[1777115236387,27.3,77743.5,0.0,-0.30799,0.00023,19.57681]
[1777115241424,27.3,77742.73,0.0,-0.30818,0.00023,19.58177]
[1777115243133,27.3,77742.61,0.0,-0.30821,0.00023,19.58257]
[1777115245199,27.3,77742.5,0.0,-0.30824,0.00023,19.5833]
[1777115251160,27.3,77741.94,0.0,-0.30833,0.00023,19.58201]
[1777115253299,27.3,77741.41,0.0,-0.30845,0.00023,19.58526]
[1777115258838,27.3,77737.05,0.0,-0.30945,0.00023,19.61208]
[1777115259375,27.3,77737.05,0.0,-0.30945,0.00023,19.61208]
[1777115264722,27.3,77735.49,0.0,-0.30982,0.00023,19.62193]
[1777115264730,27.3,77735.49,0.0,-0.30982,0.00023,19.62193]
[1777115264989,27.3,77734.45,0.0,-0.31007,0.00023,19.62841]
[1777115266851,27.3,77722.51,0.0,-0.31285,0.00023,19.70155]
[1777115270103,27.3,77722.13,0.0,-0.31294,0.00023,19.7039]
[1777115270218,27.3,77722.13,0.0,-0.31294,0.00023,19.7039]
[1777115270232,27.3,77722.13,0.0,-0.31294,0.00023,19.7039]
[1777115270947,27.3,77722.2,0.0,-0.31293,0.00023,19.70348]
[1777115275883,27.3,77721.67,0.0,-0.31305,0.00023,19.7068]
[1777115275932,27.3,77721.58,0.0,-0.31308,0.00023,19.70738]
[1777115276083,27.3,77721.58,0.0,-0.31308,0.00023,19.70738]
[1777115277731,27.3,77728.11,0.0,-0.31156,0.00023,19.66765]
[1777115283002,27.3,77728.14,0.0,-0.31155,0.00023,19.66761]
[1777115287104,27.3,77725.38,0.0,-0.3122,0.00023,19.68466]
[1777115287164,27.3,77725.38,0.0,-0.3122,0.00023,19.68466]
[1777115287194,27.3,77725.38,0.0,-0.3122,0.00023,19.68466]
[1777115287795,27.3,77725.38,0.0,-0.3122,0.00023,19.68466]
[1777115287881,27.3,77723.9,0.0,-0.31255,0.00023,19.6937]
[1777115293456,27.31,77723.55,0.0,-0.31264,0.00023,19.69597]
[1777115296221,27.31,77723.66,0.0,-0.31261,0.00023,19.69536]
[1777115296323,27.31,77723.66,0.0,-0.31261,0.00023,19.69536]
[1777115296477,27.31,77723.65,0.0,-0.31262,0.00023,19.69545]
[1777115303525,27.31,77723.73,0.0,-0.31261,0.00023,19.6952]
[1777115306443,27.31,77725.27,0.0,-0.31225,0.00023,19.6859]
[1777115306918,27.31,77725.27,0.0,-0.31225,0.00023,19.6859]
[1777115307132,27.31,77725.67,0.0,-0.31216,0.00023,19.6835]
[1777115307617,27.31,77725.67,0.0,-0.31216,0.00023,19.6835]
[1777115307949,27.31,77725.58,0.0,-0.31218,0.00023,19.6841]
[1777115309014,27.31,77725.58,0.0,-0.31218,0.00023,19.6841]
[1777115309235,27.31,77725.49,0.0,-0.3122,0.00023,19.6847]
[1777115309291,27.31,77725.43,0.0,-0.31222,0.00023,19.68511]
[1777115313957,27.31,77725.19,0.0,-0.31225,0.00023,19.68223]
[1777115314059,27.31,77724.41,0.0,-0.31244,0.00023,19.68708]
[1777115317644,27.31,77723.66,0.0,-0.31261,0.00023,19.69173]
[1777115318006,27.31,77723.35,0.0,-0.31269,0.00023,19.69366]
[1777115318164,27.31,77723.35,0.0,-0.31269,0.00023,19.69366]
[1777115323665,27.31,77723.87,0.0,-0.31258,0.00023,19.69078]
[1777115328705,27.31,77723.45,0.0,-0.31269,0.00023,19.69364]
[1777115333767,27.32,77723.67,0.0,-0.31264,0.00023,19.69257]
[1777115339777,27.32,77723.88,0.0,-0.31261,0.00023,19.69172]
[1777115344814,27.32,77723.38,0.0,-0.31274,0.00023,19.69504]
[1777115350856,27.32,77723.17,0.0,-0.3128,0.00023,19.69668]
[1777115355890,27.32,77722.6,0.0,-0.31295,0.00023,19.70044]
[1777115361932,27.33,77722.47,0.0,-0.31299,0.00023,19.70155]
[1777115366967,27.33,77722.53,0.0,-0.31298,0.00023,19.70145]
[1777115367287,27.33,77722.53,0.0,-0.31298,0.00023,19.70145]
[1777115367311,27.33,77722.53,0.0,-0.31298,0.00023,19.70145]
[1777115367579,27.33,77722.53,0.0,-0.31298,0.00023,19.70145]
[1777115367973,27.33,77722.4,0.0,-0.31301,0.00023,19.70229]
[1777115369233,27.33,77722.44,0.0,-0.31301,0.00023,19.70209]
[1777115369987,27.33,77722.44,0.0,-0.31301,0.00023,19.70214]
[1777115375022,27.33,77722.67,0.0,-0.31293,0.00023,19.69647]
[1777115381065,27.33,77722.81,0.0,-0.31291,0.00023,19.69582]
[1777115381982,27.33,77722.81,0.0,-0.31291,0.00023,19.69582]
[1777115382083,27.33,77721.37,0.0,-0.31324,0.00023,19.70458]
[1777115387104,27.33,77720.0,0.0,-0.31358,0.00023,19.71318]
[1777115392142,27.34,77720.07,0.0,-0.31357,0.00023,19.71302]
[1777115395612,27.34,77720.0,0.0,-0.3136,0.00023,19.7138]
[1777115401205,27.34,77718.91,0.0,-0.31388,0.00023,19.72108]
[1777115401706,27.34,77718.91,0.0,-0.31388,0.00023,19.72108]
[1777115405233,27.34,77711.99,0.0,-0.31551,0.00023,19.76309]
[1777115410567,27.35,77710.28,0.0,-0.31592,0.00023,19.77365]
[1777115411245,27.35,77709.34,0.0,-0.31614,0.00023,19.77935]
[1777115411903,27.35,77709.34,0.0,-0.31614,0.00023,19.77935]
[1777115411910,27.35,77709.34,0.0,-0.31614,0.00023,19.77935]
[1777115411939,27.35,77709.34,0.0,-0.31614,0.00023,19.77935]
[1777115412069,27.35,77708.83,0.0,-0.31627,0.00023,19.78247]
[1777115417934,27.35,77707.48,0.0,-0.3166,0.00023,19.79093]
[1777115417966,27.35,77707.48,0.0,-0.3166,0.00023,19.79093]
[1777115417976,27.35,77707.48,0.0,-0.3166,0.00023,19.79093]
[1777115417990,27.35,77707.48,0.0,-0.3166,0.00023,19.79093]
[1777115418060,27.35,77707.48,0.0,-0.3166,0.00023,19.79093]
[1777115418067,27.35,77707.06,0.0,-0.3167,0.00023,19.79351]
[1777115418992,27.35,77707.06,0.0,-0.3167,0.00023,19.79351]
[1777115419002,27.35,77707.06,0.0,-0.3167,0.00023,19.79351]
[1777115419040,27.35,77707.06,0.0,-0.3167,0.00023,19.79351]
[1777115419048,27.35,77708.62,0.0,-0.31634,0.00023,19.7843]
[1777115424664,27.35,77714.12,0.0,-0.31507,0.00023,19.75194]
[1777115427463,27.36,77714.4,0.0,-0.31502,0.00023,19.75072]
[1777115429127,27.36,77714.83,0.0,-0.31492,0.00023,19.74814]
[1777115429166,27.36,77714.82,0.0,-0.31493,0.00023,19.74843]
[1777115429832,27.36,77714.82,0.0,-0.31493,0.00023,19.74843]
[1777115429946,27.36,77714.82,0.0,-0.31493,0.00023,19.74843]
[1777115430047,27.36,77714.94,0.0,-0.31491,0.00023,19.74771]
[1777115430437,27.36,77714.94,0.0,-0.31491,0.00023,19.74771]
[1777115430505,27.36,77714.94,0.0,-0.31491,0.00023,19.74771]
[1777115430548,27.36,77714.94,0.0,-0.31491,0.00023,19.74771]
[1777115430628,27.36,77714.87,0.0,-0.31493,0.00023,19.74824]
[1777115435679,27.36,77714.08,0.0,-0.3151,0.00023,19.74893]
[1777115441486,27.37,77714.61,0.0,-0.315,0.00023,19.74649]
[1777115447527,27.37,77715.11,0.0,-0.31491,0.00023,19.7441]
[1777115453569,27.37,77715.53,0.0,-0.31483,0.00023,19.74218]
[1777115455768,27.37,77715.95,0.0,-0.31474,0.00023,19.73976]
[1777115455807,27.37,77715.95,0.0,-0.31474,0.00023,19.73976]
[1777115455870,27.38,77715.6,0.0,-0.31482,0.00023,19.74196]
[1777115456544,27.38,77715.6,0.0,-0.31482,0.00023,19.74196]
[1777115456553,27.38,77715.6,0.0,-0.31482,0.00023,19.74196]
[1777115456592,27.38,77715.6,0.0,-0.31482,0.00023,19.74196]
[1777115456623,27.38,77715.6,0.0,-0.31482,0.00023,19.74196]
[1777115456670,27.38,77715.39,0.0,-0.31488,0.00023,19.74332]
[1777115458855,27.38,77715.39,0.0,-0.31488,0.00023,19.74332]
[1777115458898,27.38,77715.39,0.0,-0.31488,0.00023,19.74332]
[1777115458934,27.38,77715.39,0.0,-0.31488,0.00023,19.74332]
[1777115460687,27.38,77715.89,0.0,-0.31477,0.00023,19.74061]
[1777115460743,27.38,77715.72,0.0,-0.31481,0.00023,19.74173]
[1777115462847,27.38,77715.72,0.0,-0.31481,0.00023,19.74173]
[1777115462881,27.38,77715.72,0.0,-0.31481,0.00023,19.74173]
[1777115462885,27.38,77715.78,0.0,-0.31481,0.00023,19.74156]
[1777115464694,27.38,77715.81,0.0,-0.3148,0.00023,19.74147]
[1777115464795,27.38,77715.85,0.0,-0.3148,0.00023,19.74132]
[1777115470714,27.38,77715.91,0.0,-0.3148,0.00023,19.74143]
[1777115477492,27.39,77715.91,0.0,-0.31482,0.00023,19.74197]
[1777115483768,27.39,77715.97,0.0,-0.31482,0.00023,19.74206]
[1777115490495,27.39,77717.82,0.0,-0.31441,0.00023,19.7315]
[1777115495561,27.4,77718.36,0.0,-0.31427,0.00023,19.72414]
[1777115501228,27.4,77718.39,0.0,-0.31427,0.00023,19.72419]
[1777115506584,27.4,77718.52,0.0,-0.31425,0.00023,19.72373]
[1777115512629,27.4,77718.58,0.0,-0.31425,0.00023,19.72364]
[1777115517682,27.4,77718.64,0.0,-0.31424,0.00023,19.72349]
[1777115521885,27.4,77718.78,0.0,-0.31422,0.00023,19.72296]
[1777115522078,27.4,77718.78,0.0,-0.31422,0.00023,19.72296]
[1777115522153,27.4,77722.74,0.0,-0.3133,0.00023,19.69915]
[1777115522702,27.4,77722.74,0.0,-0.3133,0.00023,19.69915]
[1777115523488,27.4,77722.74,0.0,-0.3133,0.00023,19.69921]
[1777115524246,27.4,77722.74,0.0,-0.3133,0.00023,19.69921]
[1777115524258,27.4,77722.74,0.0,-0.3133,0.00023,19.69921]
[1777115524340,27.4,77722.74,0.0,-0.3133,0.00023,19.69921]
[1777115524698,27.41,77726.69,0.0,-0.31239,0.00023,19.67547]
[1777115525869,27.41,77726.43,0.0,-0.31245,0.00023,19.67705]
[1777115526095,27.41,77726.33,0.0,-0.31248,0.00023,19.67775]
[1777115531115,27.41,77725.3,0.0,-0.31273,0.00023,19.68445]
[1777115532915,27.41,77724.93,0.0,-0.31282,0.00023,19.68677]
[1777115532959,27.41,77724.93,0.0,-0.31282,0.00023,19.68677]
[1777115533128,27.41,77724.98,0.0,-0.31282,0.00023,19.68656]
[1777115534843,27.41,77724.28,0.0,-0.31298,0.00023,19.69089]
[1777115536064,27.41,77724.68,0.0,-0.31289,0.00023,19.68847]
[1777115536165,27.41,77724.59,0.0,-0.31291,0.00023,19.68904]
[1777115541186,27.41,77724.35,0.0,-0.31297,0.00023,19.69059]
[1777115546206,27.41,77725.25,0.0,-0.31276,0.00023,19.68524]
[1777115553417,27.41,77724.24,0.0,-0.31298,0.00023,19.68709]
[1777115559327,27.42,77723.59,0.0,-0.31314,0.00023,19.69134]
[1777115565368,27.42,77721.05,0.0,-0.31374,0.00023,19.70681]
[1777115573426,27.42,77720.74,0.0,-0.31381,0.00023,19.70879]
[1777115579221,27.42,77720.77,0.0,-0.31381,0.00023,19.70868]
[1777115584821,27.42,77720.9,0.0,-0.31378,0.00023,19.70794]
[1777115585015,27.42,77720.9,0.0,-0.31378,0.00023,19.70794]
[1777115585117,27.42,77720.98,0.0,-0.31376,0.00023,19.7075]
[1777115585897,27.42,77720.98,0.0,-0.31376,0.00023,19.7075]
[1777115586025,27.42,77720.98,0.0,-0.31376,0.00023,19.7075]
[1777115586298,27.42,77721.05,0.0,-0.31375,0.00023,19.70709]
[1777115586901,27.42,77721.05,0.0,-0.31375,0.00023,19.70709]
[1777115587000,27.42,77721.05,0.0,-0.31375,0.00023,19.70709]
[1777115587002,27.42,77721.06,0.0,-0.31375,0.00023,19.70704]
[1777115587792,27.42,77721.06,0.0,-0.31375,0.00023,19.70704]
[1777115588030,27.42,77721.1,0.0,-0.31374,0.00023,19.70681]
[1777115596585,27.42,77721.38,0.0,-0.31368,0.00023,19.70524]
[1777115599047,27.42,77721.38,0.0,-0.31368,0.00023,19.70524]
[1777115600080,27.42,77720.87,0.0,-0.3138,0.00023,19.70836]
[1777115600421,27.42,77715.35,0.0,-0.31508,0.00023,19.74151]
[1777115604197,27.42,77715.83,0.0,-0.31497,0.00023,19.73873]
[1777115604267,27.42,77715.51,0.0,-0.31505,0.00023,19.74074]
[1777115609432,27.42,77717.66,0.0,-0.31457,0.00023,19.72837]
[1777115614714,27.43,77717.33,0.0,-0.31463,0.00023,19.72625]
[1777115619749,27.43,77717.23,0.0,-0.31467,0.00023,19.7272]
[1777115624784,27.43,77717.3,0.0,-0.31466,0.00023,19.72705]
[1777115629862,27.43,77715.49,0.0,-0.31509,0.00023,19.73809]
[1777115635860,27.43,77719.19,0.0,-0.31425,0.00023,19.71637]
[1777115640768,27.44,77719.17,0.0,-0.31426,0.00023,19.71685]
[1777115645930,27.44,77719.52,0.0,-0.31421,0.00023,19.71551]
[1777115646821,27.44,77719.52,0.0,-0.31421,0.00023,19.71551]
[1777115652021,27.45,77722.97,0.0,-0.31344,0.00023,19.69551]
[1777115658019,27.45,77724.2,0.0,-0.3132,0.00023,19.68936]
[1777115658984,27.45,77724.2,0.0,-0.3132,0.00023,19.68936]
[1777115666076,27.46,77719.17,0.0,-0.31441,0.00023,19.72065]
[1777115671784,27.46,77718.63,0.0,-0.31455,0.00023,19.72438]
[1777115671902,27.46,77718.63,0.0,-0.31455,0.00023,19.72438]
[1777115672378,27.46,77718.63,0.0,-0.31455,0.00023,19.72438]
[1777115674663,27.47,77712.98,0.0,-0.31585,0.00023,19.75411]
[1777115675138,27.47,77712.64,0.0,-0.31594,0.00023,19.75624]
[1777115675911,27.47,77712.64,0.0,-0.31594,0.00023,19.75624]
[1777115676012,27.47,77712.44,0.0,-0.31599,0.00023,19.75752]
[1777115681180,27.47,77713.46,0.0,-0.31577,0.00023,19.75194]
[1777115686216,27.47,77714.19,0.0,-0.31562,0.00023,19.74813]
[1777115691251,27.48,77715.32,0.0,-0.31537,0.00023,19.74194]
[1777115696286,27.48,77712.07,0.0,-0.31615,0.00023,19.76182]
[1777115701321,27.48,77709.92,0.0,-0.31667,0.00023,19.7751]
[1777115706357,27.49,77712.96,0.0,-0.31599,0.00023,19.75766]
[1777115711392,27.49,77714.2,0.0,-0.31572,0.00023,19.7508]
[1777115717438,27.5,77713.99,0.0,-0.3158,0.00023,19.75283]
[1777115722468,27.5,77714.7,0.0,-0.31565,0.00023,19.74916]
[1777115727504,27.5,77714.17,0.0,-0.3158,0.00023,19.75308]
[1777115732538,27.51,77715.49,0.0,-0.31549,0.00023,19.74151]
[1777115737576,27.51,77714.87,0.0,-0.31567,0.00023,19.74598]
[1777115742608,27.52,77719.62,0.0,-0.31459,0.00023,19.71843]
[1777115747643,27.52,77718.69,0.0,-0.31484,0.00023,19.72486]
[1777115752660,27.53,77717.82,0.0,-0.31507,0.00023,19.73072]
[1777115758031,27.53,77717.04,0.0,-0.31528,0.00023,19.73615]
[1777115763757,27.54,77716.94,0.0,-0.31534,0.00023,19.73778]
[1777115769009,27.54,77716.99,0.0,-0.31535,0.00023,19.73806]
[1777115774977,27.55,77716.55,0.0,-0.31548,0.00023,19.7414]
[1777115780556,27.55,77716.4,0.0,-0.31552,0.00023,19.74253]
[1777115783252,27.55,77715.61,0.0,-0.31573,0.00023,19.74789]
[1777115786993,27.56,77716.93,0.0,-0.31544,0.00023,19.74049]
[1777115787016,27.56,77716.93,0.0,-0.31544,0.00023,19.74049]
[1777115788966,27.56,77716.81,0.0,-0.31547,0.00023,19.7413]
[1777115789065,27.56,77716.84,0.0,-0.31547,0.00023,19.74121]
[1777115793973,27.56,77716.32,0.0,-0.31557,0.00023,19.74019]
[1777115795071,27.56,77716.28,0.0,-0.31559,0.00023,19.74052]
[1777115795173,27.56,77716.24,0.0,-0.3156,0.00023,19.74085]
[1777115800768,27.56,77715.99,0.0,-0.31568,0.00023,19.74291]
[1777115806048,27.57,77715.79,0.0,-0.31574,0.00023,19.74456]
[1777115811087,27.57,77715.26,0.0,-0.31589,0.00023,19.7482]
[1777115816122,27.57,77714.85,0.0,-0.316,0.00023,19.75125]
[1777115821197,27.58,77714.52,0.0,-0.31609,0.00023,19.75357]
[1777115827199,27.58,77713.76,0.0,-0.31631,0.00023,19.75904]
[1777115834181,27.59,77713.79,0.0,-0.31632,0.00023,19.75947]
[1777115837575,27.59,77713.31,0.0,-0.31645,0.00023,19.76278]
[1777115837653,27.59,77711.48,0.0,-0.31689,0.00023,19.77382]
[1777115840097,27.59,77714.69,0.0,-0.31615,0.00023,19.75508]
[1777115840158,27.59,77714.69,0.0,-0.31615,0.00023,19.75508]
[1777115840291,27.59,77714.69,0.0,-0.31615,0.00023,19.75508]
[1777115845371,27.6,77715.86,0.0,-0.31589,0.00023,19.74856]
[1777115851546,27.6,77716.43,0.0,-0.31579,0.00023,19.74585]
[1777115857408,27.61,77715.34,0.0,-0.31604,0.00023,19.74872]
[1777115862446,27.61,77715.18,0.0,-0.3161,0.00023,19.75026]
[1777115868362,27.61,77716.34,0.0,-0.31585,0.00023,19.74398]
[1777115873521,27.62,77715.61,0.0,-0.31605,0.00023,19.749]
[1777115878908,27.62,77715.33,0.0,-0.31613,0.00023,19.75112]
[1777115884065,27.63,77715.23,0.0,-0.31618,0.00023,19.75241]
[1777115889198,27.63,77714.66,0.0,-0.31634,0.00023,19.7565]
[1777115891896,27.63,77712.71,0.0,-0.31681,0.00023,19.76833]
[1777115892691,27.63,77712.71,0.0,-0.31681,0.00023,19.76833]
[1777115892060,27.63,77712.43,0.0,-0.31687,0.00023,19.76998]
[1777115892892,27.63,77712.43,0.0,-0.31687,0.00023,19.76998]
[1777115892899,27.63,77712.43,0.0,-0.31688,0.00023,19.77009]
[1777115898170,27.64,77712.72,0.0,-0.31683,0.00023,19.76884]
[1777115903805,27.64,77712.9,0.0,-0.31681,0.00023,19.76848]
[1777115909261,27.64,77712.78,0.0,-0.31686,0.00023,19.76977]
[1777115909548,27.64,77712.9,0.0,-0.31684,0.00023,19.76918]
[1777115910158,27.64,77712.9,0.0,-0.31684,0.00023,19.76918]
[1777115910468,27.64,77712.9,0.0,-0.31684,0.00023,19.76918]
[1777115910569,27.65,77713.51,0.0,-0.3167,0.00023,19.7657]
[1777115916019,27.65,77713.11,0.0,-0.31678,0.00023,19.76403]
[1777115922610,27.65,77713.14,0.0,-0.3168,0.00023,19.76464]
[1777115927901,27.66,77713.14,0.0,-0.31683,0.00023,19.76543]
[1777115933943,27.66,77713.09,0.0,-0.31687,0.00023,19.76637]
[1777115938979,27.67,77712.85,0.0,-0.31694,0.00023,19.76831]
[1777115945257,27.67,77712.92,0.0,-0.31694,0.00023,19.76815]
[1777115945358,27.67,77712.46,0.0,-0.31705,0.00023,19.77113]
[1777115951068,27.67,77712.12,0.0,-0.31716,0.00023,19.77383]
[1777115952250,27.67,77712.12,0.0,-0.31716,0.00023,19.77383]
[1777115952263,27.67,77712.12,0.0,-0.31716,0.00023,19.77383]
[1777115952352,27.67,77712.08,0.0,-0.31717,0.00023,19.77419]
[1777115958809,27.68,77712.06,0.0,-0.3172,0.00023,19.77489]
[1777115962808,27.68,77712.08,0.0,-0.31721,0.00023,19.77524]
[1777115962827,27.68,77712.49,0.0,-0.31713,0.00023,19.77301]
[1777115962897,27.68,77712.49,0.0,-0.31713,0.00023,19.77301]
[1777115963151,27.68,77712.57,0.0,-0.31711,0.00023,19.77255]
[1777115968186,27.69,77707.22,0.0,-0.31837,0.00023,19.80447]
[1777115971727,27.69,77707.03,0.0,-0.31842,0.00023,19.80568]
[1777115971801,27.69,77707.51,0.0,-0.31829,0.00023,19.7987]
[1777115976165,27.69,77707.83,0.0,-0.31823,0.00023,19.79713]
[1777115976423,27.69,77707.83,0.0,-0.31823,0.00023,19.79713]
[1777115976449,27.69,77707.83,0.0,-0.31823,0.00023,19.79713]
[1777115977760,27.69,77707.62,0.0,-0.31828,0.00023,19.79846]
[1777115977901,27.69,77706.12,0.0,-0.31864,0.00023,19.8074]
[1777115978256,27.69,77706.12,0.0,-0.31864,0.00023,19.8074]
[1777115980890,27.69,77705.55,0.0,-0.31878,0.00023,19.81088]
[1777115981277,27.69,77705.75,0.0,-0.31873,0.00023,19.8098]
[1777115988387,27.7,77706.16,0.0,-0.31865,0.00023,19.80775]
[1777115990250,27.7,77710.79,0.0,-0.31759,0.00023,19.78107]
[1777115990423,27.7,77710.79,0.0,-0.31759,0.00023,19.78107]
[1777115990541,27.7,77706.8,0.0,-0.31852,0.00023,19.80445]
[1777115991446,27.7,77699.93,0.0,-0.32012,0.00023,19.84442]
[1777115993772,27.7,77700.17,0.0,-0.32007,0.00023,19.84317]
[1777115993839,27.7,77700.17,0.0,-0.32007,0.00023,19.84317]
[1777115993851,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115993915,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115993953,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115993986,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994017,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994044,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994076,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994105,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994135,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994166,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994197,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994227,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994258,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994288,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994408,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994438,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994467,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994587,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994621,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115994742,27.7,77697.39,0.0,-0.32072,0.00023,19.85932]
[1777115996136,27.7,77701.49,0.0,-0.31977,0.00023,19.83579]
[1777115996163,27.7,77701.49,0.0,-0.31977,0.00023,19.83579]
[1777115996192,27.7,77701.49,0.0,-0.31977,0.00023,19.83579]
[1777115997400,27.7,77701.81,0.0,-0.3197,0.00023,19.83399]
[1777115999867,27.7,77702.98,0.0,-0.31943,0.00023,19.8274]
[1777115999977,27.7,77702.98,0.0,-0.31943,0.00023,19.8274]
[1777116000090,27.7,77702.98,0.0,-0.31943,0.00023,19.8274]
[1777116000651,27.71,77704.09,0.0,-0.31918,0.00023,19.82102]
[1777116008273,27.71,77705.98,0.0,-0.31875,0.00023,19.81039]
[1777116010240,27.71,77705.35,0.0,-0.31891,0.00023,19.81435]
[1777116010484,27.71,77705.54,0.0,-0.31887,0.00023,19.81332]
[1777116015519,27.71,77704.21,0.0,-0.31919,0.00023,19.82137]
[1777116021190,27.71,77705.18,0.0,-0.31898,0.00023,19.81606]
[1777116027635,27.72,77707.96,0.0,-0.31835,0.00023,19.80035]
[1777116033418,27.72,77708.3,0.0,-0.31825,0.00023,19.7942]
[1777116039634,27.72,77708.96,0.0,-0.31811,0.00023,19.79068]
[1777116044077,27.72,77701.72,0.0,-0.3198,0.00023,19.83297]
[1777116044902,27.72,77701.72,0.0,-0.3198,0.00023,19.83297]
[1777116044955,27.72,77701.12,0.0,-0.31994,0.00023,19.83649]
[1777116045730,27.72,77700.85,0.0,-0.32001,0.00023,19.83805]
[1777116046736,27.72,77690.87,0.0,-0.32233,0.00023,19.89541]
[1777116051773,27.73,77688.44,0.0,-0.32291,0.00023,19.90956]
[1777116052748,27.73,77688.44,0.0,-0.32291,0.00023,19.90956]
[1777116052766,27.73,77688.44,0.0,-0.32291,0.00023,19.90956]
[1777116052868,27.73,77688.44,0.0,-0.32291,0.00023,19.90956]
[1777116052877,27.73,77688.44,0.0,-0.32291,0.00023,19.90956]
[1777116052909,27.73,77688.44,0.0,-0.32291,0.00023,19.90956]
[1777116052918,27.73,77687.8,0.0,-0.32306,0.00023,19.91325]
[1777116053789,27.73,77687.84,0.0,-0.32305,0.00023,19.91301]
[1777116054818,27.73,77687.84,0.0,-0.32305,0.00023,19.91301]
[1777116054871,27.73,77687.84,0.0,-0.32305,0.00023,19.91301]
[1777116054904,27.73,77687.84,0.0,-0.32305,0.00023,19.91301]
[1777116055562,27.73,77687.47,0.0,-0.32314,0.00023,19.91511]
[1777116055591,27.73,77687.47,0.0,-0.32314,0.00023,19.91511]
[1777116055804,27.73,77687.6,0.0,-0.32311,0.00023,19.91435]
[1777116059995,27.73,77687.31,0.0,-0.32317,0.00023,19.91591]
[1777116060843,27.73,77685.68,0.0,-0.32355,0.00023,19.9252]
[1777116061540,27.73,77685.68,0.0,-0.32355,0.00023,19.9252]
[1777116062592,27.73,77686.26,0.0,-0.32342,0.00023,19.92196]
[1777116062853,27.73,77686.44,0.0,-0.32338,0.00023,19.921]
[1777116067888,27.73,77686.5,0.0,-0.32338,0.00023,19.92096]
[1777116072929,27.73,77688.74,0.0,-0.32287,0.00023,19.90852]
[1777116078868,27.73,77686.15,0.0,-0.32348,0.00023,19.92352]
[1777116079261,27.73,77685.94,0.0,-0.32354,0.00023,19.92483]
[1777116079677,27.73,77683.51,0.0,-0.3241,0.00023,19.9386]
[1777116080848,27.73,77683.51,0.0,-0.3241,0.00023,19.9386]
[1777116080903,27.73,77675.47,0.0,-0.32599,0.00023,19.98397]
[1777116082090,27.73,77675.47,0.0,-0.32599,0.00023,19.98397]
[1777116082606,27.73,77674.38,0.0,-0.32625,0.00023,19.99008]
[1777116082976,27.73,77674.38,0.0,-0.32625,0.00023,19.99008]
[1777116083918,27.73,77674.38,0.0,-0.32625,0.00023,19.99008]
[1777116083874,27.73,77673.93,0.0,-0.32635,0.00023,19.99261]
[1777116084803,27.73,77673.72,0.0,-0.3264,0.00023,19.99379]
[1777116086016,27.73,77673.45,0.0,-0.32646,0.00023,19.9953]
[1777116086345,27.73,77672.58,0.0,-0.32667,0.00023,20.00016]
[1777116087210,27.73,77672.58,0.0,-0.32667,0.00023,20.00016]
[1777116087312,27.73,77669.18,0.0,-0.32747,0.00023,20.01911]
[1777116088147,27.73,77669.18,0.0,-0.32747,0.00023,20.01911]
[1777116088340,27.73,77669.18,0.0,-0.32747,0.00023,20.01911]
[1777116088892,27.73,77660.69,0.0,-0.32946,0.00024,20.0661]
[1777116090971,27.73,77657.93,0.0,-0.33011,0.00024,20.08129]
[1777116091423,27.73,77657.93,0.0,-0.33011,0.00024,20.08129]
[1777116091829,27.73,77657.93,0.0,-0.33011,0.00024,20.08129]
[1777116091873,27.73,77657.93,0.0,-0.33011,0.00024,20.08129]
[1777116091862,27.73,77653.9,0.0,-0.33104,0.00024,20.09896]
[1777116092880,27.74,77648.76,0.0,-0.33225,0.00024,20.12693]
[1777116093272,27.74,77648.76,0.0,-0.33225,0.00024,20.12693]
[1777116093800,27.74,77653.15,0.0,-0.33122,0.00024,20.10308]
[1777116099571,27.74,77656.75,0.0,-0.33037,0.00024,20.08354]
[1777116101615,27.74,77661.11,0.0,-0.32935,0.00024,20.05962]
[1777116101700,27.74,77661.55,0.0,-0.32924,0.00024,20.0572]
[1777116102037,27.74,77661.55,0.0,-0.32924,0.00024,20.0572]
[1777116106242,27.74,77661.13,0.0,-0.32934,0.00024,20.05948]
[1777116106343,27.74,77660.88,0.0,-0.3294,0.00024,20.06095]
[1777116109724,27.74,77660.59,0.0,-0.32948,0.00024,20.06271]
[1777116109736,27.74,77660.59,0.0,-0.32948,0.00024,20.06271]
[1777116109787,27.74,77660.14,0.0,-0.32959,0.00024,20.06527]
[1777116115196,27.74,77657.64,0.0,-0.33019,0.00024,20.07933]
[1777116115209,27.74,77657.64,0.0,-0.33019,0.00024,20.07933]
[1777116115341,27.74,77657.64,0.0,-0.33019,0.00024,20.07933]
[1777116115863,27.74,77657.64,0.0,-0.33019,0.00024,20.07933]
[1777116115900,27.74,77657.64,0.0,-0.33019,0.00024,20.07933]
[1777116115932,27.74,77657.64,0.0,-0.33019,0.00024,20.07933]
[1777116115969,27.74,77657.72,0.0,-0.33018,0.00024,20.07899]
[1777116119902,27.74,77653.32,0.0,-0.33121,0.00024,20.10307]
[1777116119973,27.74,77652.02,0.0,-0.33152,0.00024,20.11012]
[1777116122041,27.74,77651.24,0.0,-0.3317,0.00024,20.11432]
[1777116122074,27.74,77651.24,0.0,-0.3317,0.00024,20.11432]
[1777116123025,27.74,77651.24,0.0,-0.3317,0.00024,20.11432]
[1777116123867,27.74,77651.24,0.0,-0.3317,0.00024,20.11432]
[1777116123885,27.74,77651.24,0.0,-0.3317,0.00024,20.11432]
[1777116123915,27.74,77651.24,0.0,-0.3317,0.00024,20.11432]
[1777116123966,27.74,77650.58,0.0,-0.33186,0.00024,20.11787]
[1777116124030,27.74,77650.58,0.0,-0.33186,0.00024,20.11787]
[1777116124393,27.74,77649.56,0.0,-0.3321,0.00024,20.12341]
[1777116125983,27.74,77649.56,0.0,-0.3321,0.00024,20.12341]
[1777116126510,27.74,77648.13,0.0,-0.33244,0.00024,20.13127]
[1777116130147,27.74,77646.21,0.0,-0.3329,0.00024,20.14183]
[1777116130334,27.74,77645.6,0.0,-0.33305,0.00024,20.14518]
[1777116135590,27.74,77649.98,0.0,-0.33201,0.00024,20.12146]
[1777116140627,27.74,77653.45,0.0,-0.33119,0.00024,20.10262]
[1777116146446,27.75,77657.05,0.0,-0.33036,0.00024,20.08321]
[1777116151836,27.75,77652.81,0.0,-0.33136,0.00024,20.10647]
[1777116157300,27.75,77653.67,0.0,-0.33113,0.00024,20.09745]
[1777116163518,27.75,77652.99,0.0,-0.3313,0.00024,20.10124]
[1777116168605,27.75,77654.43,0.0,-0.33096,0.00024,20.09352]
[1777116173640,27.75,77654.38,0.0,-0.33098,0.00024,20.09389]
[1777116178651,27.75,77654.67,0.0,-0.33091,0.00024,20.0924]
[1777116184716,27.75,77655.36,0.0,-0.33076,0.00024,20.08874]
[1777116189752,27.75,77653.87,0.0,-0.33111,0.00024,20.09694]
[1777116191652,27.75,77653.98,0.0,-0.33108,0.00024,20.09635]
[1777116196803,27.75,77651.07,0.0,-0.33178,0.00024,20.11231]
[1777116197169,27.75,77651.07,0.0,-0.33178,0.00024,20.11231]
[1777116201159,27.75,77646.41,0.0,-0.33287,0.00024,20.13745]
[1777116201179,27.75,77646.41,0.0,-0.33287,0.00024,20.13745]
[1777116201837,27.75,77646.22,0.0,-0.33292,0.00024,20.13847]
[1777116202748,27.75,77646.22,0.0,-0.33292,0.00024,20.13847]
[1777116202759,27.75,77646.22,0.0,-0.33292,0.00024,20.13847]
[1777116202845,27.75,77645.87,0.0,-0.333,0.00024,20.14031]
[1777116203982,27.75,77645.87,0.0,-0.333,0.00024,20.14031]
[1777116204070,27.75,77645.2,0.0,-0.33315,0.00024,20.14385]
[1777116205184,27.75,77644.43,0.0,-0.33334,0.00024,20.148]
[1777116206844,27.75,77644.18,0.0,-0.33339,0.00024,20.14933]
[1777116206902,27.75,77642.92,0.0,-0.33369,0.00024,20.1561]
[1777116209284,27.75,77642.01,0.0,-0.33391,0.00024,20.16096]
[1777116209893,27.75,77641.37,0.0,-0.33406,0.00024,20.16437]
[1777116210884,27.75,77641.37,0.0,-0.33406,0.00024,20.16437]
[1777116210903,27.75,77640.78,0.0,-0.3342,0.00024,20.16753]
[1777116214392,27.75,77640.03,0.0,-0.33435,0.00024,20.16712]
[1777116215047,27.75,77640.03,0.0,-0.33435,0.00024,20.16712]
[1777116215018,27.75,77638.69,0.0,-0.33466,0.00024,20.17429]
[1777116216010,27.75,77638.69,0.0,-0.33466,0.00024,20.17429]
[1777116218692,27.75,77639.11,0.0,-0.33456,0.00024,20.172]
[1777116218956,27.75,77638.88,0.0,-0.33462,0.00024,20.17321]
[1777116219781,27.75,77638.88,0.0,-0.33462,0.00024,20.17321]
[1777116220011,27.75,77638.88,0.0,-0.33462,0.00024,20.17321]
[1777116220048,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116220386,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116220403,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116220430,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116220461,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116220491,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116220520,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116220550,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116220579,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116220608,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116220970,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116221468,27.75,77632.56,0.0,-0.33612,0.00024,20.20687]
[1777116221978,27.75,77627.16,0.0,-0.3374,0.00024,20.23554]
[1777116227014,27.75,77622.0,0.0,-0.33864,0.00024,20.26281]
[1777116227558,27.75,77622.0,0.0,-0.33864,0.00024,20.26281]
[1777116228020,27.75,77622.15,0.0,-0.33861,0.00024,20.26206]
[1777116232491,27.75,77617.32,0.0,-0.33976,0.00024,20.28732]
[1777116232542,27.75,77617.32,0.0,-0.33976,0.00024,20.28732]
[1777116233998,27.75,77611.75,0.0,-0.34109,0.00024,20.31607]
[1777116234068,27.75,77613.16,0.0,-0.34075,0.00024,20.30869]
[1777116234248,27.75,77613.16,0.0,-0.34075,0.00024,20.30869]
[1777116234990,27.75,77613.16,0.0,-0.34075,0.00024,20.30869]
[1777116235001,27.75,77613.16,0.0,-0.34075,0.00024,20.30869]
[1777116235031,27.75,77613.16,0.0,-0.34075,0.00024,20.30869]
[1777116235092,27.75,77613.41,0.0,-0.34069,0.00024,20.30742]
[1777116241111,27.75,77615.41,0.0,-0.34021,0.00024,20.29699]
[1777116246424,27.75,77617.58,0.0,-0.33969,0.00024,20.28567]
[1777116246595,27.75,77617.58,0.0,-0.33969,0.00024,20.28567]
[1777116247614,27.75,77619.99,0.0,-0.33911,0.00024,20.27311]
[1777116247824,27.75,77619.99,0.0,-0.33911,0.00024,20.27311]
[1777116247902,27.75,77624.62,0.0,-0.33801,0.00024,20.24889]
[1777116253974,27.75,77625.88,0.0,-0.3377,0.00024,20.24218]
[1777116259914,27.75,77627.16,0.0,-0.33739,0.00024,20.23518]
[1777116260829,27.75,77627.5,0.0,-0.3373,0.00024,20.23329]
[1777116262094,27.75,77627.48,0.0,-0.33731,0.00024,20.23339]
[1777116262869,27.75,77627.65,0.0,-0.33727,0.00024,20.23245]
[1777116262917,27.75,77627.65,0.0,-0.33727,0.00024,20.23245]
[1777116263018,27.75,77630.77,0.0,-0.33652,0.00024,20.21588]
[1777116264746,27.75,77631.69,0.0,-0.3363,0.00024,20.21098]
[1777116269877,27.75,77636.14,0.0,-0.33524,0.00024,20.18723]
[1777116272416,27.74,77636.09,0.0,-0.33521,0.00024,20.18284]
[1777116272459,27.74,77636.09,0.0,-0.33521,0.00024,20.18284]
[1777116272519,27.74,77636.09,0.0,-0.33521,0.00024,20.18284]
[1777116274097,27.74,77645.98,0.0,-0.33287,0.00024,20.12962]
[1777116274321,27.74,77645.98,0.0,-0.33287,0.00024,20.12962]
[1777116274531,27.74,77645.98,0.0,-0.33287,0.00024,20.12962]
[1777116275072,27.74,77645.98,0.0,-0.33287,0.00024,20.12962]
[1777116275036,27.74,77649.18,0.0,-0.33211,0.00024,20.11224]
[1777116275164,27.74,77649.18,0.0,-0.33211,0.00024,20.11224]
[1777116277721,27.74,77648.96,0.0,-0.33216,0.00024,20.11339]
[1777116278331,27.74,77648.13,0.0,-0.33235,0.00024,20.11784]
[1777116278432,27.74,77648.81,0.0,-0.33219,0.00024,20.1141]
[1777116284169,27.74,77648.01,0.0,-0.33236,0.00024,20.11812]
[1777116289785,27.74,77647.14,0.0,-0.33256,0.00024,20.12255]
[1777116294815,27.73,77646.41,0.0,-0.33272,0.00024,20.12617]
[1777116294833,27.73,77646.41,0.0,-0.33272,0.00024,20.12617]
[1777116294916,27.73,77646.51,0.0,-0.33269,0.00024,20.12554]
[1777116300525,27.73,77645.91,0.0,-0.33281,0.00024,20.12825]
[1777116304959,27.73,77645.36,0.0,-0.33293,0.00024,20.13108]
[1777116307929,27.73,77645.18,0.0,-0.33297,0.00024,20.13181]
[1777116313564,27.72,77645.16,0.0,-0.33295,0.00024,20.13139]
[1777116315664,27.72,77644.68,0.0,-0.33306,0.00024,20.13384]
[1777116318638,27.72,77644.84,0.0,-0.33301,0.00024,20.13278]
[1777116324728,27.72,77644.45,0.0,-0.33308,0.00024,20.13435]
[1777116326703,27.71,77644.05,0.0,-0.33317,0.00024,20.1364]
[1777116329680,27.71,77643.09,0.0,-0.33339,0.00024,20.14143]
[1777116330864,27.71,77641.89,0.0,-0.33367,0.00024,20.14784]
[1777116331106,27.71,77642.22,0.0,-0.33356,0.00024,20.14152]
[1777116331832,27.71,77642.22,0.0,-0.33356,0.00024,20.14152]
[1777116331955,27.71,77642.22,0.0,-0.33356,0.00024,20.14152]
[1777116332057,27.71,77642.16,0.0,-0.33357,0.00024,20.14179]
[1777116332946,27.71,77642.16,0.0,-0.33357,0.00024,20.14179]
[1777116333007,27.71,77642.11,0.0,-0.33359,0.00024,20.14206]
[1777116333249,27.71,77642.11,0.0,-0.33359,0.00024,20.14206]
[1777116333338,27.71,77642.11,0.0,-0.33359,0.00024,20.14206]
[1777116333764,27.71,77642.06,0.0,-0.3336,0.00024,20.14227]
[1777116341812,27.71,77641.81,0.0,-0.33364,0.00024,20.14319]
[1777116342361,27.71,77641.81,0.0,-0.33364,0.00024,20.14319]
[1777116344336,27.71,77642.06,0.0,-0.33357,0.00024,20.14174]
[1777116346916,27.71,77641.54,0.0,-0.33369,0.00024,20.14443]
[1777116347115,27.71,77641.69,0.0,-0.33365,0.00024,20.14352]
[1777116347752,27.71,77641.69,0.0,-0.33365,0.00024,20.14352]
[1777116347865,27.71,77641.69,0.0,-0.33365,0.00024,20.14352]
[1777116347959,27.71,77641.53,0.0,-0.33369,0.00024,20.14438]
[1777116348711,27.71,77641.53,0.0,-0.33369,0.00024,20.14438]
[1777116349115,27.7,77641.73,0.0,-0.33364,0.00024,20.1432]
[1777116349776,27.7,77641.73,0.0,-0.33364,0.00024,20.1432]
[1777116349820,27.7,77641.73,0.0,-0.33364,0.00024,20.1432]
[1777116349877,27.7,77641.51,0.0,-0.33369,0.00024,20.14439]
[1777116351099,27.7,77641.51,0.0,-0.33369,0.00024,20.14439]
[1777116351200,27.7,77641.95,0.0,-0.33358,0.00024,20.14191]
[1777116351869,27.7,77641.95,0.0,-0.33358,0.00024,20.14191]
[1777116351945,27.7,77641.95,0.0,-0.33358,0.00024,20.14191]
[1777116351970,27.7,77641.2,0.0,-0.33376,0.00024,20.14595]
[1777116352879,27.7,77641.2,0.0,-0.33376,0.00024,20.14595]
[1777116353590,27.7,77641.19,0.0,-0.33376,0.00024,20.14595]
[1777116353599,27.7,77641.19,0.0,-0.33376,0.00024,20.14595]
[1777116353605,27.7,77641.19,0.0,-0.33376,0.00024,20.14595]
[1777116353703,27.7,77641.19,0.0,-0.33376,0.00024,20.14595]
[1777116353790,27.7,77641.19,0.0,-0.33376,0.00024,20.14595]
[1777116353897,27.7,77641.17,0.0,-0.33376,0.00024,20.14601]
[1777116355483,27.7,77641.01,0.0,-0.3338,0.00024,20.14682]
[1777116355947,27.7,77641.01,0.0,-0.3338,0.00024,20.14682]
[1777116356015,27.7,77639.41,0.0,-0.33418,0.00024,20.15536]
[1777116357529,27.7,77639.45,0.0,-0.33416,0.00024,20.15509]
[1777116358133,27.7,77637.55,0.0,-0.33461,0.00024,20.16515]
[1777116363454,27.7,77639.18,0.0,-0.33421,0.00024,20.15615]
[1777116363583,27.7,77639.18,0.0,-0.33421,0.00024,20.15615]
[1777116363971,27.7,77639.34,0.0,-0.33417,0.00024,20.15523]
[1777116364785,27.7,77639.34,0.0,-0.33417,0.00024,20.15523]
[1777116365663,27.7,77639.52,0.0,-0.33413,0.00024,20.15421]
[1777116365984,27.7,77641.07,0.0,-0.33376,0.00024,20.14582]
[1777116371020,27.7,77641.82,0.0,-0.33357,0.00024,20.14153]
[1777116376055,27.69,77641.25,0.0,-0.33369,0.00024,20.14436]
[1777116381089,27.69,77641.37,0.0,-0.33365,0.00024,20.14348]
[1777116386124,27.69,77641.36,0.0,-0.33364,0.00024,20.14325]
[1777116387953,27.69,77641.26,0.0,-0.33366,0.00024,20.14366]
[1777116388138,27.69,77640.84,0.0,-0.33376,0.00024,20.14587]
[1777116393174,27.69,77641.15,0.0,-0.33365,0.00024,20.13948]
[1777116401229,27.68,77641.19,0.0,-0.33362,0.00024,20.13886]
[1777116404357,27.68,77640.47,0.0,-0.33379,0.00024,20.14261]
[1777116408253,27.68,77638.53,0.0,-0.33424,0.00024,20.15293]
[1777116408279,27.68,77638.34,0.0,-0.33428,0.00024,20.15391]
[1777116408376,27.68,77638.34,0.0,-0.33428,0.00024,20.15391]
[1777116409286,27.68,77638.34,0.0,-0.33428,0.00024,20.15391]
[1777116409436,27.68,77638.34,0.0,-0.33428,0.00024,20.15387]
[1777116409552,27.68,77638.34,0.0,-0.33428,0.00024,20.15387]
[1777116410292,27.68,77637.99,0.0,-0.33436,0.00024,20.15571]
[1777116410872,27.68,77637.99,0.0,-0.33436,0.00024,20.15571]
[1777116410973,27.68,77637.02,0.0,-0.33459,0.00024,20.16091]
[1777116411733,27.68,77637.02,0.0,-0.33459,0.00024,20.16091]
[1777116411824,27.68,77637.02,0.0,-0.33459,0.00024,20.16091]
[1777116411834,27.68,77637.29,0.0,-0.33453,0.00024,20.15942]
[1777116412412,27.68,77637.29,0.0,-0.33453,0.00024,20.15942]
[1777116412605,27.68,77637.22,0.0,-0.33454,0.00024,20.15975]
[1777116414596,27.68,77637.3,0.0,-0.33452,0.00024,20.15928]
[1777116420362,27.68,77636.34,0.0,-0.33474,0.00024,20.16412]
[1777116424485,27.67,77636.03,0.0,-0.33481,0.00024,20.16563]
[1777116425883,27.67,77636.73,0.0,-0.33463,0.00024,20.16178]
[1777116426076,27.67,77636.73,0.0,-0.33463,0.00024,20.16178]
[1777116426177,27.67,77636.82,0.0,-0.33461,0.00024,20.16125]
[1777116428850,27.67,77637.18,0.0,-0.33452,0.00024,20.15927]
[1777116428950,27.67,77637.61,0.0,-0.33442,0.00024,20.15692]
[1777116432943,27.67,77637.79,0.0,-0.33437,0.00024,20.15583]
[1777116433103,27.67,77637.79,0.0,-0.33437,0.00024,20.15583]
[1777116433204,27.67,77638.27,0.0,-0.33425,0.00024,20.15317]
[1777116438729,27.67,77638.47,0.0,-0.3342,0.00024,20.1519]
[1777116445333,27.67,77638.65,0.0,-0.33414,0.00024,20.15056]
[1777116450573,27.67,77637.98,0.0,-0.33429,0.00024,20.15394]
[1777116455950,27.66,77636.14,0.0,-0.3347,0.00024,20.15933]
[1777116460957,27.66,77638.94,0.0,-0.33403,0.00024,20.14428]
[1777116462213,27.66,77638.99,0.0,-0.33402,0.00024,20.14401]
[1777116462314,27.66,77639.28,0.0,-0.33395,0.00024,20.14248]
[1777116463853,27.66,77638.68,0.0,-0.33409,0.00024,20.14573]
[1777116464034,27.66,77638.68,0.0,-0.33409,0.00024,20.14573]
[1777116464094,27.66,77638.7,0.0,-0.33409,0.00024,20.14562]
[1777116464916,27.66,77638.7,0.0,-0.33409,0.00024,20.14562]
[1777116465219,27.67,77638.51,0.0,-0.33414,0.00024,20.14667]
[1777116467470,27.66,77638.79,0.0,-0.33407,0.00024,20.14513]
[1777116467630,27.66,77638.79,0.0,-0.33407,0.00024,20.14513]
[1777116467732,27.66,77638.36,0.0,-0.33417,0.00024,20.14741]
[1777116473734,27.66,77638.93,0.0,-0.33403,0.00024,20.14415]
[1777116479573,27.66,77638.8,0.0,-0.33405,0.00024,20.14472]
[1777116484204,27.66,77638.42,0.0,-0.33413,0.00024,20.1466]
[1777116484305,27.66,77638.54,0.0,-0.3341,0.00024,20.14589]
[1777116484960,27.66,77638.54,0.0,-0.3341,0.00024,20.14589]
[1777116484989,27.66,77638.54,0.0,-0.3341,0.00024,20.14589]
[1777116485062,27.66,77638.59,0.0,-0.33409,0.00024,20.14562]
[1777116490509,27.66,77638.83,0.0,-0.33403,0.00024,20.14424]
[1777116495683,27.66,77639.08,0.0,-0.33396,0.00024,20.14264]
[1777116501485,27.66,77639.17,0.0,-0.33394,0.00024,20.14207]
[1777116507977,27.65,77640.63,0.0,-0.33358,0.00024,20.13393]
[1777116512715,27.65,77641.07,0.0,-0.33344,0.00024,20.12703]
[1777116517794,27.65,77641.02,0.0,-0.33345,0.00024,20.12719]
[1777116519404,27.65,77641.45,0.0,-0.33335,0.00024,20.12485]
[1777116519426,27.65,77641.45,0.0,-0.33335,0.00024,20.12485]
[1777116527287,27.65,77641.49,0.0,-0.33333,0.00024,20.12448]
[1777116532443,27.65,77643.21,0.0,-0.33292,0.00024,20.11505]
[1777116539700,27.65,77643.55,0.0,-0.33283,0.00024,20.11302]
[1777116545450,27.65,77646.16,0.0,-0.3322,0.00024,20.09876]
[1777116550826,27.65,77645.04,0.0,-0.33247,0.00024,20.10478]
[1777116555932,27.65,77644.03,0.0,-0.3327,0.00024,20.11019]
[1777116560091,27.65,77644.17,0.0,-0.33267,0.00024,20.10936]
[1777116560105,27.65,77644.17,0.0,-0.33267,0.00024,20.10936]
[1777116560160,27.65,77644.17,0.0,-0.33267,0.00024,20.10936]
[1777116560345,27.65,77645.8,0.0,-0.33228,0.00024,20.10051]
[1777116560683,27.65,77645.8,0.0,-0.33228,0.00024,20.10051]
[1777116560689,27.65,77645.8,0.0,-0.33228,0.00024,20.10051]
[1777116561318,27.65,77645.8,0.0,-0.33228,0.00024,20.10051]
[1777116561419,27.65,77646.12,0.0,-0.3322,0.00024,20.09873]
[1777116561904,27.65,77646.12,0.0,-0.3322,0.00024,20.09873]
[1777116561985,27.65,77646.12,0.0,-0.3322,0.00024,20.09873]
[1777116562358,27.65,77646.12,0.0,-0.3322,0.00024,20.09869]
[1777116569407,27.64,77645.19,0.0,-0.33241,0.00024,20.10347]
[1777116569983,27.64,77645.19,0.0,-0.33241,0.00024,20.10347]
[1777116570414,27.64,77645.51,0.0,-0.33233,0.00024,20.10169]
[1777116573210,27.64,77645.23,0.0,-0.33237,0.00024,20.09865]
[1777116573368,27.64,77645.23,0.0,-0.33237,0.00024,20.09865]
[1777116573470,27.64,77645.51,0.0,-0.3323,0.00024,20.09703]
[1777116573746,27.64,77645.51,0.0,-0.3323,0.00024,20.09703]
[1777116579175,27.64,77645.53,0.0,-0.33227,0.00024,20.09647]
[1777116580598,27.64,77645.81,0.0,-0.3322,0.00024,20.09477]
[1777116581085,27.64,77645.81,0.0,-0.3322,0.00024,20.09477]
[1777116581127,27.64,77645.81,0.0,-0.3322,0.00024,20.09477]
[1777116581491,27.64,77645.88,0.0,-0.33218,0.00024,20.0943]
[1777116581929,27.64,77645.88,0.0,-0.33218,0.00024,20.0943]
[1777116582498,27.64,77638.65,0.0,-0.3339,0.00024,20.13345]
[1777116588388,27.64,77636.5,0.0,-0.3344,0.00024,20.14486]
[1777116594048,27.63,77637.72,0.0,-0.3341,0.00024,20.13809]
[1777116599293,27.63,77637.6,0.0,-0.33412,0.00024,20.13855]
[1777116604652,27.63,77640.3,0.0,-0.33347,0.00024,20.12369]
[1777116607632,27.63,77640.39,0.0,-0.33344,0.00024,20.12315]
[1777116609470,27.63,77640.39,0.0,-0.33344,0.00024,20.12313]
[1777116609794,27.63,77640.33,0.0,-0.33345,0.00024,20.1234]
[1777116614007,27.63,77639.81,0.0,-0.33358,0.00024,20.12613]
[1777116614054,27.63,77639.81,0.0,-0.33358,0.00024,20.12613]
[1777116614106,27.63,77642.0,0.0,-0.33305,0.00024,20.11426]
[1777116620123,27.63,77642.58,0.0,-0.33291,0.00024,20.11102]
[1777116626807,27.63,77641.9,0.0,-0.33307,0.00024,20.1146]
[1777116631941,27.63,77643.11,0.0,-0.33275,0.00024,20.10357]
[1777116639898,27.63,77642.66,0.0,-0.33286,0.00024,20.10598]
[1777116644934,27.63,77642.13,0.0,-0.33298,0.00024,20.10884]
[1777116650975,27.63,77641.92,0.0,-0.33303,0.00024,20.10996]
[1777116656012,27.63,77642.04,0.0,-0.333,0.00024,20.10931]
[1777116660297,27.63,77641.89,0.0,-0.33304,0.00024,20.11012]
[1777116660553,27.63,77641.87,0.0,-0.33304,0.00024,20.11023]
[1777116666400,27.63,77641.77,0.0,-0.33307,0.00024,20.11077]
[1777116673131,27.62,77641.8,0.0,-0.33305,0.00024,20.11035]
[1777116678166,27.62,77642.12,0.0,-0.33297,0.00024,20.10847]
[1777116685216,27.62,77642.19,0.0,-0.33294,0.00024,20.10783]
[1777116692939,27.62,77641.79,0.0,-0.33303,0.00024,20.10986]
[1777116697648,27.62,77642.11,0.0,-0.33291,0.00024,20.10339]
[1777116697858,27.62,77642.11,0.0,-0.33291,0.00024,20.10339]
[1777116697959,27.62,77642.11,0.0,-0.33291,0.00024,20.10335]
[1777116704349,27.62,77642.36,0.0,-0.33284,0.00024,20.10178]
[1777116709385,27.61,77642.55,0.0,-0.33279,0.00024,20.10057]
[1777116715427,27.61,77642.42,0.0,-0.33281,0.00024,20.10107]
[1777116717110,27.61,77642.55,0.0,-0.33278,0.00024,20.10029]
[1777116717441,27.61,77642.58,0.0,-0.33277,0.00024,20.1001]
[1777116719555,27.61,77642.58,0.0,-0.33277,0.00024,20.1001]
[1777116721303,27.61,77642.62,0.0,-0.33276,0.00024,20.09981]
[1777116721405,27.61,77642.62,0.0,-0.33276,0.00024,20.09978]
[1777116725384,27.61,77642.69,0.0,-0.33273,0.00024,20.09926]
[1777116725496,27.61,77642.58,0.0,-0.33276,0.00024,20.09983]
[1777116730531,27.61,77639.75,0.0,-0.33343,0.00024,20.11513]
[1777116735567,27.61,77639.76,0.0,-0.33343,0.00024,20.11503]
[1777116739193,27.61,77639.8,0.0,-0.33342,0.00024,20.1148]
[1777116739601,27.61,77636.74,0.0,-0.33414,0.00024,20.13132]
[1777116742241,27.61,77635.17,0.0,-0.33452,0.00024,20.13974]
[1777116743627,27.61,77635.09,0.0,-0.33454,0.00024,20.14015]
[1777116744632,27.61,77634.57,0.0,-0.33466,0.00024,20.14289]
[1777116744912,27.61,77634.57,0.0,-0.33466,0.00024,20.14289]
[1777116745069,27.61,77634.57,0.0,-0.33466,0.00024,20.14289]
[1777116745474,27.61,77634.57,0.0,-0.33466,0.00024,20.14289]
[1777116750674,27.61,77634.56,0.0,-0.33465,0.00024,20.14279]
[1777116755708,27.61,77635.65,0.0,-0.33436,0.00024,20.13237]
[1777116760908,27.61,77636.31,0.0,-0.3342,0.00024,20.12873]
[1777116761052,27.61,77636.31,0.0,-0.3342,0.00024,20.12873]
[1777116761493,27.61,77636.31,0.0,-0.3342,0.00024,20.12873]
[1777116762152,27.61,77636.52,0.0,-0.33415,0.00024,20.12756]
[1777116762253,27.61,77636.68,0.0,-0.33411,0.00024,20.12669]
[1777116762748,27.61,77636.68,0.0,-0.33411,0.00024,20.12669]
[1777116762940,27.61,77636.68,0.0,-0.33411,0.00024,20.12669]
[1777116763024,27.6,77636.68,0.0,-0.33411,0.00024,20.12667]
[1777116763817,27.6,77636.68,0.0,-0.33411,0.00024,20.12667]
[1777116764176,27.6,77636.68,0.0,-0.33411,0.00024,20.12667]
[1777116764277,27.6,77637.03,0.0,-0.33402,0.00024,20.12477]
[1777116765696,27.6,77637.03,0.0,-0.33402,0.00024,20.12477]
[1777116766080,27.6,77637.26,0.0,-0.33397,0.00024,20.12349]
[1777116768818,27.6,77637.36,0.0,-0.33394,0.00024,20.12292]
[1777116768891,27.6,77637.36,0.0,-0.33394,0.00024,20.12292]
[1777116768903,27.6,77638.19,0.0,-0.33374,0.00024,20.11842]
[1777116775645,27.6,77640.37,0.0,-0.33322,0.00024,20.10657]
[1777116781356,27.6,77640.16,0.0,-0.33327,0.00024,20.10768]
[1777116787716,27.6,77639.97,0.0,-0.33331,0.00024,20.10862]
[1777116793693,27.6,77641.22,0.0,-0.33301,0.00024,20.10181]
[1777116802743,27.6,77641.28,0.0,-0.333,0.00024,20.10142]
[1777116809085,27.6,77639.89,0.0,-0.33332,0.00024,20.10886]
[1777116817139,27.6,77639.29,0.0,-0.33343,0.00024,20.10752]
[1777116822176,27.6,77639.52,0.0,-0.33337,0.00024,20.10619]
[1777116825939,27.6,77639.56,0.0,-0.33336,0.00024,20.10592]
[1777116826275,27.6,77639.56,0.0,-0.33336,0.00024,20.10592]
[1777116826307,27.6,77639.83,0.0,-0.3333,0.00024,20.10444]
[1777116832149,27.6,77639.92,0.0,-0.33327,0.00024,20.10387]
[1777116836124,27.6,77639.87,0.0,-0.33328,0.00024,20.10412]
[1777116836225,27.6,77639.95,0.0,-0.33326,0.00024,20.10362]
[1777116837059,27.6,77639.95,0.0,-0.33326,0.00024,20.10362]
[1777116837299,27.6,77639.95,0.0,-0.33326,0.00024,20.10362]
[1777116837401,27.6,77639.97,0.0,-0.33326,0.00024,20.1035]
[1777116839069,27.6,77639.99,0.0,-0.33325,0.00024,20.10337]
[1777116840416,27.6,77639.81,0.0,-0.33329,0.00024,20.10433]
[1777116840638,27.6,77637.28,0.0,-0.33389,0.00024,20.11797]
[1777116841309,27.6,77637.28,0.0,-0.33389,0.00024,20.11797]
[1777116842067,27.6,77636.57,0.0,-0.33406,0.00024,20.1218]
[1777116847351,27.6,77636.87,0.0,-0.33398,0.00024,20.12001]
[1777116850660,27.6,77637.4,0.0,-0.33386,0.00024,20.11709]
[1777116850812,27.59,77637.5,0.0,-0.33383,0.00024,20.11649]
[1777116855584,27.6,77637.23,0.0,-0.3339,0.00024,20.11802]
[1777116861458,27.6,77635.3,0.0,-0.33436,0.00024,20.12859]
[1777116868318,27.6,77634.86,0.0,-0.33448,0.00024,20.13119]
[1777116873401,27.6,77634.7,0.0,-0.33449,0.00024,20.12772]
[1777116873413,27.6,77634.7,0.0,-0.33449,0.00024,20.12772]
[1777116873522,27.6,77634.7,0.0,-0.33449,0.00024,20.12772]
[1777116873631,27.6,77634.7,0.0,-0.33449,0.00024,20.12772]
[1777116873668,27.6,77632.47,0.0,-0.33503,0.00024,20.13974]
[1777116877703,27.6,77628.07,0.0,-0.33608,0.00024,20.16334]
[1777116877805,27.6,77627.57,0.0,-0.3362,0.00024,20.16603]
[1777116882965,27.6,77626.86,0.0,-0.33637,0.00024,20.16986]
[1777116887194,27.6,77627.7,0.0,-0.33617,0.00024,20.16543]
[1777116887768,27.6,77627.7,0.0,-0.33617,0.00024,20.16543]
[1777116887901,27.6,77628.3,0.0,-0.33603,0.00024,20.16224]
[1777116888638,27.6,77629.06,0.0,-0.33585,0.00024,20.15819]
[1777116889677,27.6,77629.06,0.0,-0.33585,0.00024,20.15819]
[1777116889778,27.6,77635.85,0.0,-0.33423,0.00024,20.12175]
[1777116889895,27.6,77635.85,0.0,-0.33423,0.00024,20.12175]
[1777116895247,27.6,77635.86,0.0,-0.33421,0.00024,20.1214]
[1777116900397,27.6,77636.92,0.0,-0.33395,0.00024,20.11537]
[1777116905703,27.59,77637.35,0.0,-0.33383,0.00024,20.11279]
[1777116910322,27.59,77637.13,0.0,-0.33387,0.00024,20.11357]
[1777116913881,27.59,77634.84,0.0,-0.3344,0.00024,20.12561]
[1777116914820,27.59,77634.78,0.0,-0.33441,0.00024,20.12585]
[1777116915826,27.59,77626.92,0.0,-0.33629,0.00024,20.16793]
[1777116917452,27.59,77627.36,0.0,-0.33618,0.00024,20.16552]
[1777116918252,27.59,77627.24,0.0,-0.33621,0.00024,20.16609]
[1777116918317,27.59,77627.24,0.0,-0.33621,0.00024,20.16609]
[1777116918847,27.59,77626.73,0.0,-0.33633,0.00024,20.16874]
[1777116919502,27.59,77626.73,0.0,-0.33633,0.00024,20.16874]
[1777116920744,27.59,77626.55,0.0,-0.33637,0.00024,20.16963]
[1777116920783,27.59,77626.55,0.0,-0.33637,0.00024,20.16963]
[1777116920861,27.59,77626.99,0.0,-0.33626,0.00024,20.16726]
[1777116921518,27.59,77626.99,0.0,-0.33626,0.00024,20.16726]
[1777116921638,27.59,77626.99,0.0,-0.33626,0.00024,20.16726]
[1777116921870,27.58,77626.59,0.0,-0.33636,0.00024,20.16937]
[1777116923978,27.58,77627.97,0.0,-0.33602,0.00024,20.16199]
[1777116924436,27.58,77627.97,0.0,-0.33602,0.00024,20.16199]
[1777116924530,27.58,77627.46,0.0,-0.33615,0.00024,20.16469]
[1777116929925,27.58,77628.33,0.0,-0.33593,0.00024,20.15992]
[1777116934960,27.58,77629.44,0.0,-0.33563,0.00024,20.14932]
[1777116939995,27.58,77629.66,0.0,-0.33556,0.00024,20.14781]
[1777116945528,27.58,77629.59,0.0,-0.33557,0.00024,20.14787]
[1777116951038,27.57,77629.63,0.0,-0.33555,0.00024,20.14741]
[1777116955438,27.57,77627.54,0.0,-0.33603,0.00024,20.15829]
[1777116961143,27.57,77622.72,0.0,-0.33717,0.00024,20.18349]
[1777116966177,27.57,77621.16,0.0,-0.33753,0.00024,20.19142]
[1777116969356,27.57,77621.16,0.0,-0.33753,0.00024,20.19142]
[1777116969971,27.56,77620.6,0.0,-0.33765,0.00024,20.1942]
[1777116973282,27.56,77612.03,0.0,-0.3397,0.00024,20.2391]
[1777116975253,27.56,77610.68,0.0,-0.34003,0.00024,20.24608]
[1777116975344,27.56,77610.47,0.0,-0.34007,0.00024,20.24714]
[1777116976908,27.56,77610.47,0.0,-0.34007,0.00024,20.24714]
[1777116977841,27.56,77609.53,0.0,-0.3403,0.00024,20.25201]
[1777116977339,27.56,77605.7,0.0,-0.34122,0.00024,20.27188]
[1777116978342,27.56,77605.7,0.0,-0.34122,0.00024,20.27188]
[1777116978827,27.56,77605.7,0.0,-0.34122,0.00024,20.27188]
[1777116983888,27.56,77603.78,0.0,-0.34167,0.00024,20.2816]
[1777116989339,27.56,77600.5,0.0,-0.34245,0.00024,20.29819]
[1777116994373,27.56,77598.76,0.0,-0.34284,0.00024,20.3027]
[1777116999749,27.56,77598.13,0.0,-0.34299,0.00024,20.30587]
[1777117005770,27.55,77598.72,0.0,-0.34284,0.00024,20.30263]
[1777117011964,27.55,77602.74,0.0,-0.34185,0.00024,20.28159]
[1777117017581,27.55,77601.0,0.0,-0.34226,0.00024,20.29028]
[1777117020068,27.55,77600.06,0.0,-0.34248,0.00024,20.29492]
[1777117020317,27.55,77600.06,0.0,-0.34248,0.00024,20.29492]
[1777117020551,27.55,77600.06,0.0,-0.34248,0.00024,20.29492]
[1777117020649,27.55,77599.84,0.0,-0.34253,0.00024,20.296]
[1777117022628,27.55,77599.64,0.0,-0.34257,0.00024,20.29698]
[1777117022917,27.54,77599.22,0.0,-0.34267,0.00024,20.29905]
[1777117024310,27.54,77599.22,0.0,-0.34267,0.00024,20.29905]
[1777117024590,27.54,77599.22,0.0,-0.34267,0.00024,20.29905]
[1777117024691,27.54,77599.49,0.0,-0.3426,0.00024,20.29761]
[1777117028165,27.54,77598.86,0.0,-0.34275,0.00024,20.30073]
[1777117031137,27.54,77598.52,0.0,-0.34283,0.00024,20.30235]
[1777117036669,27.54,77597.92,0.0,-0.34296,0.00024,20.30517]
[1777117041704,27.54,77596.67,0.0,-0.34325,0.00024,20.31136]
[1777117046741,27.54,77596.17,0.0,-0.34336,0.00024,20.3137]
[1777117047583,27.54,77596.17,0.0,-0.34336,0.00024,20.3137]
[1777117047609,27.54,77596.17,0.0,-0.34336,0.00024,20.3137]
[1777117048400,27.54,77596.78,0.0,-0.34321,0.00024,20.31053]
[1777117048755,27.54,77596.47,0.0,-0.34329,0.00024,20.31207]
[1777117050555,27.53,77596.52,0.0,-0.34327,0.00024,20.31171]
[1777117056705,27.53,77595.77,0.0,-0.34341,0.00024,20.31091]
[1777117059108,27.53,77595.48,0.0,-0.34348,0.00024,20.31221]
[1777117059339,27.53,77595.48,0.0,-0.34348,0.00024,20.31221]
[1777117060760,27.53,77595.48,0.0,-0.34347,0.00024,20.31217]
[1777117061123,27.53,77590.26,0.0,-0.34474,0.00024,20.33877]
[1777117062298,27.53,77590.65,0.0,-0.34464,0.00024,20.33675]
[1777117062618,27.53,77590.65,0.0,-0.34464,0.00024,20.33675]
[1777117062856,27.53,77590.22,0.0,-0.34474,0.00024,20.33891]
[1777117064638,27.53,77590.37,0.0,-0.34471,0.00024,20.33811]
[1777117069906,27.53,77591.96,0.0,-0.34431,0.00024,20.32981]
[1777117071574,27.53,77591.77,0.0,-0.34436,0.00024,20.33075]
[1777117074177,27.53,77591.77,0.0,-0.34435,0.00024,20.33056]
[1777117074530,27.53,77591.77,0.0,-0.34435,0.00024,20.33056]
[1777117074557,27.53,77591.77,0.0,-0.34435,0.00024,20.33056]
[1777117074600,27.53,77591.77,0.0,-0.34435,0.00024,20.33056]
[1777117074799,27.53,77591.77,0.0,-0.34435,0.00024,20.33056]
[1777117074925,27.53,77591.77,0.0,-0.34435,0.00024,20.33056]
[1777117075024,27.52,77592.59,0.0,-0.34415,0.00024,20.3263]
[1777117075888,27.52,77592.59,0.0,-0.34415,0.00024,20.3263]
[1777117081991,27.52,77593.61,0.0,-0.34388,0.00024,20.32059]
[1777117082102,27.52,77593.61,0.0,-0.34388,0.00024,20.32059]
[1777117085077,27.52,77593.79,0.0,-0.34383,0.00024,20.31953]
[1777117090246,27.52,77594.38,0.0,-0.34366,0.00024,20.31609]
[1777117092220,27.51,77594.93,0.0,-0.34352,0.00024,20.31313]
[1777117092499,27.51,77594.93,0.0,-0.34352,0.00024,20.31313]
[1777117092711,27.51,77594.93,0.0,-0.34352,0.00024,20.31313]
[1777117092812,27.51,77594.63,0.0,-0.3436,0.00024,20.31467]
[1777117095476,27.51,77594.82,0.0,-0.34354,0.00024,20.31355]
[1777117095572,27.51,77594.84,0.0,-0.34354,0.00024,20.31338]
[1777117096830,27.51,77594.84,0.0,-0.34354,0.00024,20.31338]
[1777117098592,27.51,77595.02,0.0,-0.34349,0.00024,20.31231]
[1777117104143,27.51,77597.82,0.0,-0.34279,0.00024,20.29742]
[1777117108953,27.5,77598.61,0.0,-0.34259,0.00024,20.29316]
[1777117109038,27.5,77598.61,0.0,-0.34259,0.00024,20.29316]
[1777117109047,27.5,77597.85,0.0,-0.34276,0.00024,20.29695]
[1777117110646,27.5,77598.6,0.0,-0.34258,0.00024,20.29302]
[1777117110966,27.5,77598.58,0.0,-0.34258,0.00024,20.29306]
[1777117111932,27.5,77598.58,0.0,-0.34258,0.00024,20.29306]
[1777117114986,27.5,77599.17,0.0,-0.34241,0.00024,20.28548]
[1777117117016,27.5,77598.97,0.0,-0.34245,0.00024,20.28632]
[1777117117059,27.5,77598.97,0.0,-0.34245,0.00024,20.28632]
[1777117117124,27.5,77600.71,0.0,-0.34202,0.00024,20.27727]
[1777117118081,27.5,77607.49,0.0,-0.34038,0.00024,20.24192]
[1777117119495,27.5,77612.96,0.0,-0.33906,0.00024,20.21324]
[1777117120076,27.5,77613.08,0.0,-0.33902,0.00024,20.21241]
[1777117125290,27.49,77615.64,0.0,-0.33838,0.00024,20.19832]
[1777117130878,27.49,77616.22,0.0,-0.33822,0.00024,20.19475]
[1777117130928,27.49,77616.22,0.0,-0.33822,0.00024,20.19475]
[1777117130979,27.49,77617.55,0.0,-0.33789,0.00024,20.18745]
[1777117136398,27.48,77618.48,0.0,-0.33764,0.00024,20.18196]
[1777117140346,27.48,77618.25,0.0,-0.33767,0.00024,20.18262]
[1777117143322,27.48,77618.36,0.0,-0.33764,0.00024,20.1819]
[1777117144076,27.48,77618.36,0.0,-0.33764,0.00024,20.1819]
[1777117144370,27.47,77618.16,0.0,-0.33767,0.00024,20.18255]
[1777117144981,27.47,77618.16,0.0,-0.33767,0.00024,20.18255]
[1777117145083,27.47,77621.34,0.0,-0.3369,0.00024,20.16549]
[1777117145432,27.47,77621.34,0.0,-0.3369,0.00024,20.16549]
[1777117145808,27.47,77621.34,0.0,-0.3369,0.00024,20.16549]
[1777117145836,27.47,77622.29,0.0,-0.33667,0.00024,20.16042]
[1777117146522,27.47,77622.29,0.0,-0.33667,0.00024,20.16042]
[1777117146588,27.47,77622.29,0.0,-0.33667,0.00024,20.16042]
[1777117146677,27.47,77622.26,0.0,-0.33668,0.00024,20.16061]
[1777117150696,27.47,77628.67,0.0,-0.33512,0.00024,20.12576]
[1777117155715,27.47,77630.34,0.0,-0.33472,0.00024,20.11676]
[1777117156913,27.47,77630.53,0.0,-0.33467,0.00024,20.11574]
[1777117159886,27.47,77633.32,0.0,-0.334,0.00024,20.10066]
[1777117164238,27.47,77634.49,0.0,-0.33373,0.00024,20.09437]
[1777117166219,27.47,77635.01,0.0,-0.3336,0.00024,20.09146]
[1777117166960,27.47,77635.01,0.0,-0.3336,0.00024,20.09146]
[1777117166989,27.47,77635.01,0.0,-0.3336,0.00024,20.09146]
[1777117167242,27.47,77635.19,0.0,-0.33355,0.00024,20.0905]
[1777117168928,27.47,77635.37,0.0,-0.33351,0.00024,20.08952]
[1777117169030,27.47,77635.67,0.0,-0.33344,0.00024,20.08792]
[1777117170071,27.47,77635.67,0.0,-0.33344,0.00024,20.08792]
[1777117170150,27.47,77636.05,0.0,-0.33335,0.00024,20.08586]
[1777117170292,27.47,77636.05,0.0,-0.33335,0.00024,20.08586]
[1777117171585,27.47,77636.2,0.0,-0.33331,0.00024,20.08504]
[1777117173188,27.47,77636.29,0.0,-0.33327,0.00024,20.08015]
[1777117174121,27.47,77636.8,0.0,-0.33314,0.00024,20.07738]
[1777117174858,27.47,77636.8,0.0,-0.33314,0.00024,20.07738]
[1777117174874,27.47,77636.8,0.0,-0.33314,0.00024,20.07738]
[1777117175106,27.47,77636.93,0.0,-0.33311,0.00024,20.07669]
[1777117176259,27.47,77636.98,0.0,-0.3331,0.00024,20.07643]
[1777117176648,27.47,77637.09,0.0,-0.33308,0.00024,20.07583]
[1777117180874,27.47,77638.67,0.0,-0.3327,0.00024,20.06726]
[1777117181420,27.47,77638.18,0.0,-0.33282,0.00024,20.06997]
[1777117181983,27.47,77638.18,0.0,-0.33282,0.00024,20.06997]
[1777117183091,27.47,77635.51,0.0,-0.33346,0.00024,20.08453]
[1777117184063,27.47,77632.61,0.0,-0.33416,0.00024,20.10038]
[1777117187722,27.47,77630.27,0.0,-0.33472,0.00024,20.11312]
[1777117187745,27.47,77630.27,0.0,-0.33472,0.00024,20.11312]
[1777117187950,27.47,77629.34,0.0,-0.33495,0.00024,20.11817]
[1777117193804,27.47,77629.88,0.0,-0.33482,0.00024,20.11539]
[1777117193804,27.47,77629.88,0.0,-0.33482,0.00024,20.11539]
[1777117193935,27.47,77629.88,0.0,-0.33482,0.00024,20.11539]
[1777117194036,27.47,77630.1,0.0,-0.33477,0.00024,20.11424]
[1777117195757,27.47,77630.45,0.0,-0.33469,0.00024,20.11235]
[1777117200815,27.47,77630.81,0.0,-0.33459,0.00024,20.11022]
[1777117203527,27.47,77630.62,0.0,-0.33464,0.00024,20.11117]
[1777117205081,27.47,77631.49,0.0,-0.33442,0.00024,20.10638]
[1777117205168,27.47,77628.71,0.0,-0.33509,0.00024,20.12135]
[1777117205866,27.47,77628.71,0.0,-0.33509,0.00024,20.12135]
[1777117205965,27.47,77628.71,0.0,-0.33509,0.00024,20.12135]
[1777117206070,27.47,77628.71,0.0,-0.33509,0.00024,20.12135]
[1777117206387,27.47,77627.56,0.0,-0.33537,0.00024,20.12753]
[1777117212883,27.47,77628.83,0.0,-0.33506,0.00024,20.12064]
[1777117213291,27.47,77629.3,0.0,-0.33494,0.00024,20.11806]
[1777117213586,27.47,77629.3,0.0,-0.33494,0.00024,20.11806]
[1777117213964,27.47,77629.3,0.0,-0.33494,0.00024,20.11806]
[1777117214530,27.47,77629.54,0.0,-0.33489,0.00024,20.11675]
[1777117214718,27.47,77629.54,0.0,-0.33489,0.00024,20.11675]
[1777117215185,27.47,77629.54,0.0,-0.33489,0.00024,20.11675]
[1777117215042,27.47,77630.54,0.0,-0.33465,0.00024,20.11134]
[1777117215941,27.47,77630.54,0.0,-0.33465,0.00024,20.11134]
[1777117216260,27.47,77630.45,0.0,-0.33467,0.00024,20.11181]
[1777117216962,27.47,77630.21,0.0,-0.33472,0.00024,20.1131]
[1777117217829,27.47,77630.21,0.0,-0.33472,0.00024,20.1131]
[1777117219553,27.47,77630.51,0.0,-0.33465,0.00024,20.11145]
[1777117224984,27.47,77632.41,0.0,-0.33419,0.00024,20.10108]
[1777117229211,27.47,77631.59,0.0,-0.33438,0.00024,20.10546]
[1777117229428,27.47,77631.89,0.0,-0.33431,0.00024,20.10384]
[1777117230022,27.47,77631.87,0.0,-0.33432,0.00024,20.10393]
[1777117232188,27.47,77632.37,0.0,-0.33417,0.00024,20.09676]
[1777117233102,27.47,77632.54,0.0,-0.33413,0.00024,20.0958]
[1777117238214,27.47,77633.19,0.0,-0.33397,0.00024,20.09222]
[1777117238332,27.47,77633.31,0.0,-0.33394,0.00024,20.09154]
[1777117239086,27.47,77633.36,0.0,-0.33392,0.00024,20.09125]
[1777117241443,27.47,77633.66,0.0,-0.33385,0.00024,20.0896]
[1777117242105,27.47,77633.62,0.0,-0.33386,0.00024,20.0898]
[1777117247140,27.46,77633.24,0.0,-0.33395,0.00024,20.09171]
[1777117252953,27.46,77632.8,0.0,-0.33405,0.00024,20.09403]
[1777117258221,27.46,77632.43,0.0,-0.33413,0.00024,20.09592]
[1777117259440,27.46,77632.43,0.0,-0.33413,0.00024,20.09592]
[1777117262415,27.46,77631.63,0.0,-0.33432,0.00024,20.1002]
[1777117269299,27.46,77630.98,0.0,-0.33447,0.00024,20.10362]
[1777117270436,27.46,77630.98,0.0,-0.33447,0.00024,20.10362]
[1777117272279,27.46,77630.62,0.0,-0.33456,0.00024,20.10553]
[1777117272304,27.46,77630.62,0.0,-0.33456,0.00024,20.10553]
[1777117272444,27.46,77630.62,0.0,-0.33456,0.00024,20.10553]
[1777117272741,27.46,77631.84,0.0,-0.33426,0.00024,20.09891]
[1777117273575,27.46,77631.84,0.0,-0.33426,0.00024,20.09891]
[1777117273874,27.46,77634.45,0.0,-0.33364,0.00024,20.08473]
[1777117277591,27.46,77636.37,0.0,-0.33317,0.00024,20.07412]
[1777117277774,27.46,77636.37,0.0,-0.33317,0.00024,20.07412]
[1777117277782,27.46,77636.37,0.0,-0.33317,0.00024,20.07412]
[1777117277875,27.46,77636.68,0.0,-0.33309,0.00024,20.07238]
[1777117281215,27.46,77644.38,0.0,-0.33124,0.00024,20.03002]
[1777117286602,27.46,77645.71,0.0,-0.33092,0.00024,20.02265]
[1777117288461,27.46,77645.7,0.0,-0.33093,0.00024,20.02269]
[1777117288511,27.46,77645.7,0.0,-0.33093,0.00024,20.02269]
[1777117288524,27.46,77645.4,0.0,-0.331,0.00024,20.0243]
[1777117294474,27.46,77645.2,0.0,-0.331,0.00024,20.02066]
[1777117299649,27.45,77644.96,0.0,-0.33105,0.00024,20.02181]
[1777117300183,27.45,77644.96,0.0,-0.33105,0.00024,20.02181]
[1777117300284,27.45,77645.12,0.0,-0.33101,0.00024,20.02084]
[1777117300342,27.45,77645.12,0.0,-0.33101,0.00024,20.02084]
[1777117301696,27.45,77645.09,0.0,-0.33102,0.00024,20.02101]
[1777117302227,27.45,77644.77,0.0,-0.33109,0.00024,20.02269]
[1777117302426,27.45,77644.77,0.0,-0.33109,0.00024,20.02269]
[1777117302450,27.45,77644.77,0.0,-0.33109,0.00024,20.02269]
[1777117302623,27.45,77644.77,0.0,-0.33109,0.00024,20.02269]
[1777117303194,27.45,77644.77,0.0,-0.33109,0.00024,20.02265]
[1777117304094,27.45,77644.77,0.0,-0.33109,0.00024,20.02265]
[1777117304195,27.45,77644.92,0.0,-0.33105,0.00024,20.02178]
[1777117306683,27.45,77644.89,0.0,-0.33106,0.00024,20.0219]
[1777117306798,27.45,77644.89,0.0,-0.33106,0.00024,20.0219]
[1777117306899,27.45,77644.99,0.0,-0.33103,0.00024,20.02131]
[1777117313231,27.45,77644.86,0.0,-0.33106,0.00024,20.02184]
[1777117315098,27.45,77644.01,0.0,-0.33125,0.00024,20.0264]
[1777117315136,27.45,77644.01,0.0,-0.33125,0.00024,20.0264]
[1777117315219,27.45,77644.01,0.0,-0.33125,0.00024,20.0264]
[1777117316807,27.45,77644.02,0.0,-0.33125,0.00024,20.02631]
[1777117316866,27.45,77651.9,0.0,-0.32936,0.00024,19.98263]
[1777117317604,27.45,77651.9,0.0,-0.32936,0.00024,19.98263]
[1777117318387,27.45,77652.88,0.0,-0.32913,0.00024,19.97717]
[1777117318643,27.45,77652.6,0.0,-0.3292,0.00024,19.97873]
[1777117321387,27.45,77651.6,0.0,-0.32944,0.00024,19.9843]
[1777117321730,27.45,77651.6,0.0,-0.32944,0.00024,19.9843]
[1777117321831,27.45,77651.35,0.0,-0.3295,0.00024,19.98569]
[1777117324364,27.45,77650.86,0.0,-0.32961,0.00024,19.98842]
[1777117324632,27.45,77650.65,0.0,-0.32966,0.00024,19.98959]
[1777117326201,27.45,77650.65,0.0,-0.32966,0.00024,19.98959]
[1777117326884,27.45,77650.47,0.0,-0.32971,0.00024,19.9906]
[1777117327856,27.45,77650.99,0.0,-0.32958,0.00024,19.98771]
[1777117332901,27.45,77649.32,0.0,-0.32998,0.00024,19.99702]
[1777117334454,27.45,77649.16,0.0,-0.33002,0.00024,19.99792]
[1777117334700,27.45,77649.16,0.0,-0.33002,0.00024,19.99792]
[1777117335073,27.45,77649.16,0.0,-0.33002,0.00024,19.99792]
[1777117337428,27.45,77648.85,0.0,-0.3301,0.00024,19.99967]
[1777117337447,27.45,77648.85,0.0,-0.3301,0.00024,19.99967]
[1777117337478,27.45,77648.85,0.0,-0.3301,0.00024,19.99967]
[1777117340413,27.45,77648.28,0.0,-0.33023,0.00024,20.00287]
[1777117340701,27.45,77648.28,0.0,-0.33023,0.00024,20.00287]
[1777117341098,27.45,77648.28,0.0,-0.33023,0.00024,20.00287]
[1777117342805,27.45,77647.97,0.0,-0.33031,0.00024,20.00462]
[1777117342827,27.45,77647.97,0.0,-0.33031,0.00024,20.00462]
[1777117342856,27.45,77647.97,0.0,-0.33031,0.00024,20.00462]
[1777117343770,27.45,77647.87,0.0,-0.33034,0.00024,20.0052]
[1777117344119,27.45,77647.87,0.0,-0.33034,0.00024,20.0052]
[1777117346874,27.45,77647.65,0.0,-0.33039,0.00024,20.00648]
[1777117349049,27.45,77647.48,0.0,-0.33043,0.00024,20.00744]
[1777117349219,27.45,77647.48,0.0,-0.33043,0.00024,20.00744]
[1777117349321,27.45,77647.34,0.0,-0.33047,0.00024,20.00829]
[1777117349850,27.45,77647.34,0.0,-0.33047,0.00024,20.00829]
[1777117350177,27.45,77647.36,0.0,-0.33046,0.00024,20.0082]
[1777117355902,27.45,77646.84,0.0,-0.33057,0.00024,20.00676]
[1777117359666,27.45,77647.46,0.0,-0.33042,0.00024,20.00343]
[1777117360307,27.45,77647.46,0.0,-0.33042,0.00024,20.00343]
[1777117359931,27.45,77647.08,0.0,-0.33051,0.00024,20.00556]
[1777117362634,27.45,77648.3,0.0,-0.33023,0.00024,19.99888]
[1777117363210,27.45,77648.35,0.0,-0.33022,0.00024,19.99868]
[1777117363933,27.45,77648.35,0.0,-0.33022,0.00024,19.99868]
[1777117368071,27.46,77647.45,0.0,-0.33044,0.00024,20.00379]
[1777117372102,27.46,77647.27,0.0,-0.33049,0.00024,20.00495]
[1777117372122,27.46,77646.59,0.0,-0.33065,0.00024,20.00879]
[1777117372387,27.46,77646.59,0.0,-0.33065,0.00024,20.00879]
[1777117372549,27.46,77646.59,0.0,-0.33065,0.00024,20.00879]
[1777117373084,27.46,77646.59,0.0,-0.33065,0.00024,20.00879]
[1777117373382,27.46,77646.34,0.0,-0.33071,0.00024,20.01021]
[1777117375070,27.46,77646.28,0.0,-0.33073,0.00024,20.01054]
[1777117375143,27.46,77646.49,0.0,-0.33068,0.00024,20.00945]
[1777117376577,27.46,77646.42,0.0,-0.3307,0.00024,20.00984]
[1777117380111,27.46,77646.26,0.0,-0.33074,0.00024,20.0108]
[1777117380745,27.46,77645.89,0.0,-0.33083,0.00024,20.01296]
[1777117381647,27.46,77645.84,0.0,-0.33084,0.00024,20.01324]
[1777117384784,27.46,77645.51,0.0,-0.33093,0.00024,20.01521]
[1777117384899,27.46,77645.51,0.0,-0.33093,0.00024,20.01521]
[1777117385116,27.46,77645.72,0.0,-0.33088,0.00024,20.01405]
[1777117385458,27.46,77645.72,0.0,-0.33088,0.00024,20.01405]
[1777117387486,27.46,77645.69,0.0,-0.33089,0.00024,20.01429]
[1777117387753,27.46,77645.69,0.0,-0.33089,0.00024,20.01429]
[1777117388137,27.46,77646.44,0.0,-0.33071,0.00024,20.01024]
[1777117390082,27.46,77646.02,0.0,-0.33082,0.00024,20.01259]
[1777117394035,27.46,77645.76,0.0,-0.33088,0.00024,20.01419]
[1777117397206,27.46,77645.46,0.0,-0.33096,0.00024,20.01596]
[1777117397271,27.46,77645.37,0.0,-0.33098,0.00024,20.01649]
[1777117397429,27.46,77645.37,0.0,-0.33098,0.00024,20.01649]
[1777117397669,27.46,77645.37,0.0,-0.33098,0.00024,20.01649]
[1777117400174,27.46,77645.37,0.0,-0.33098,0.00024,20.01649]
[1777117400267,27.47,77645.32,0.0,-0.331,0.00024,20.01688]
[1777117403411,27.47,77645.2,0.0,-0.33103,0.00024,20.01765]
[1777117404145,27.47,77645.2,0.0,-0.33103,0.00024,20.01765]
[1777117409286,27.47,77645.19,0.0,-0.33105,0.00024,20.01794]
[1777117410070,27.47,77645.19,0.0,-0.33105,0.00024,20.01794]
[1777117410080,27.47,77645.19,0.0,-0.33105,0.00024,20.01794]
[1777117410158,27.47,77645.19,0.0,-0.33105,0.00024,20.01794]
[1777117410291,27.47,77645.29,0.0,-0.33102,0.00024,20.01742]
[1777117411904,27.47,77645.29,0.0,-0.33102,0.00024,20.01742]
[1777117413046,27.47,77644.9,0.0,-0.33109,0.00024,20.01519]
[1777117413416,27.47,77645.14,0.0,-0.33104,0.00024,20.01391]
[1777117417697,27.47,77645.24,0.0,-0.33102,0.00024,20.01351]
[1777117417875,27.47,77645.24,0.0,-0.33102,0.00024,20.01351]
[1777117417965,27.47,77645.24,0.0,-0.33102,0.00024,20.01351]
[1777117418347,27.47,77645.13,0.0,-0.33105,0.00024,20.01415]
[1777117419663,27.47,77645.44,0.0,-0.33097,0.00024,20.01249]
[1777117420207,27.47,77645.14,0.0,-0.33105,0.00024,20.01418]
[1777117423839,27.47,77645.3,0.0,-0.33101,0.00024,20.01342]
[1777117423861,27.47,77645.3,0.0,-0.33101,0.00024,20.01342]
[1777117424036,27.47,77645.3,0.0,-0.33101,0.00024,20.01342]
[1777117424389,27.47,77645.34,0.0,-0.33101,0.00024,20.01324]
[1777117426053,27.47,77645.19,0.0,-0.33104,0.00024,20.0141]
[1777117427658,27.47,77646.11,0.0,-0.33083,0.00024,20.00911]
[1777117428417,27.47,77645.91,0.0,-0.33088,0.00024,20.01026]
[1777117434460,27.48,77645.38,0.0,-0.33101,0.00024,20.01343]
[1777117438460,27.48,77645.6,0.0,-0.33097,0.00024,20.01234]
[1777117438636,27.48,77645.6,0.0,-0.33097,0.00024,20.01234]
[1777117438655,27.48,77645.6,0.0,-0.33097,0.00024,20.01234]
[1777117438780,27.48,77645.6,0.0,-0.33097,0.00024,20.01234]
[1777117438881,27.48,77645.79,0.0,-0.33092,0.00024,20.01134]
[1777117440141,27.48,77645.79,0.0,-0.33092,0.00024,20.01134]
[1777117440411,27.48,77645.79,0.0,-0.33092,0.00024,20.01134]
[1777117440423,27.48,77645.79,0.0,-0.33092,0.00024,20.01134]
[1777117440353,27.48,77656.27,0.0,-0.32842,0.00024,19.9532]
[1777117440538,27.48,77656.27,0.0,-0.32842,0.00024,19.9532]
[1777117440895,27.48,77653.9,0.0,-0.32899,0.00024,19.96643]
[1777117441454,27.48,77653.9,0.0,-0.32899,0.00024,19.96643]
[1777117441556,27.48,77653.9,0.0,-0.32899,0.00024,19.96643]
[1777117443331,27.48,77643.25,0.0,-0.33153,0.00024,20.02541]
[1777117443358,27.48,77643.25,0.0,-0.33153,0.00024,20.02541]
[1777117443431,27.48,77633.65,0.0,-0.33384,0.00024,20.07791]
[1777117447811,27.48,77638.97,0.0,-0.33257,0.00024,20.04908]
[1777117448225,27.48,77639.75,0.0,-0.33238,0.00024,20.04487]
[1777117450768,27.48,77639.67,0.0,-0.3324,0.00024,20.04536]
[1777117451230,27.48,77639.67,0.0,-0.3324,0.00024,20.04536]
[1777117452490,27.48,77639.89,0.0,-0.33236,0.00024,20.04426]
[1777117452603,27.48,77639.89,0.0,-0.33236,0.00024,20.04426]
[1777117453069,27.48,77641.39,0.0,-0.332,0.00024,20.03605]
[1777117458094,27.48,77643.79,0.0,-0.33142,0.00024,20.0229]
[1777117463168,27.48,77639.76,0.0,-0.33239,0.00024,20.045]
[1777117469245,27.48,77641.37,0.0,-0.332,0.00024,20.03614]
[1777117469339,27.48,77641.4,0.0,-0.33199,0.00024,20.03597]
[1777117471404,27.48,77641.5,0.0,-0.33197,0.00024,20.03542]
[1777117472360,27.48,77641.5,0.0,-0.33197,0.00024,20.03542]
[1777117472380,27.48,77641.5,0.0,-0.33197,0.00024,20.03542]
[1777117472434,27.48,77641.94,0.0,-0.33183,0.00024,20.02853]
[1777117472576,27.48,77641.94,0.0,-0.33183,0.00024,20.02853]
[1777117475336,27.48,77642.15,0.0,-0.33178,0.00024,20.02737]
[1777117475432,27.48,77642.22,0.0,-0.33177,0.00024,20.02698]
[1777117476785,27.48,77642.33,0.0,-0.33174,0.00024,20.02638]
[1777117477018,27.48,77640.93,0.0,-0.33208,0.00024,20.03405]
[1777117482186,27.48,77641.16,0.0,-0.33202,0.00024,20.03275]
[1777117485360,27.48,77638.22,0.0,-0.33272,0.00024,20.04879]
[1777117485906,27.48,77634.64,0.0,-0.33358,0.00024,20.06832]
[1777117485938,27.48,77634.64,0.0,-0.33358,0.00024,20.06832]
[1777117486985,27.48,77631.89,0.0,-0.33424,0.00024,20.08324]
[1777117487059,27.48,77626.82,0.0,-0.33546,0.00024,20.1106]
[1777117488101,27.48,77626.82,0.0,-0.33546,0.00024,20.1106]
[1777117489654,27.48,77627.27,0.0,-0.33535,0.00024,20.10823]
[1777117490393,27.48,77627.33,0.0,-0.33534,0.00024,20.10794]
[1777117491016,27.48,77627.33,0.0,-0.33534,0.00024,20.10794]
[1777117491073,27.48,77627.33,0.0,-0.33534,0.00024,20.10794]
[1777117491338,27.48,77627.33,0.0,-0.33534,0.00024,20.10794]
[1777117491433,27.48,77621.4,0.0,-0.33677,0.00024,20.13978]
[1777117496908,27.48,77618.34,0.0,-0.33751,0.00024,20.15623]
[1777117500246,27.48,77618.34,0.0,-0.33751,0.00024,20.15623]
[1777117503419,27.48,77618.57,0.0,-0.33747,0.00024,20.15517]
[1777117507791,27.48,77621.65,0.0,-0.33673,0.00024,20.13884]
[1777117510755,27.48,77623.65,0.0,-0.33624,0.00024,20.12813]
[1777117515187,27.48,77626.2,0.0,-0.33563,0.00024,20.11442]
[1777117518153,27.48,77627.55,0.0,-0.3353,0.00024,20.10713]
[1777117522019,27.48,77622.67,0.0,-0.33648,0.00024,20.13326]
[1777117522265,27.48,77619.25,0.0,-0.3373,0.00024,20.15147]
[1777117527615,27.48,77616.39,0.0,-0.33799,0.00024,20.16662]
[1777117527634,27.48,77616.39,0.0,-0.33799,0.00024,20.16662]
[1777117528125,27.48,77615.55,0.0,-0.33819,0.00024,20.17105]
[1777117530133,27.48,77614.8,0.0,-0.33837,0.00024,20.17501]
[1777117533091,27.48,77611.26,0.0,-0.33919,0.00024,20.18922]
[1777117533330,27.48,77611.26,0.0,-0.33919,0.00024,20.18922]
[1777117533432,27.48,77611.0,0.0,-0.33926,0.00024,20.19057]
[1777117534076,27.48,77611.0,0.0,-0.33926,0.00024,20.19057]
[1777117534154,27.48,77611.0,0.0,-0.33926,0.00024,20.19057]
[1777117534178,27.48,77610.38,0.0,-0.3394,0.00024,20.19383]
[1777117534914,27.48,77610.38,0.0,-0.3394,0.00024,20.19383]
[1777117535191,27.48,77610.05,0.0,-0.33948,0.00024,20.19555]
[1777117538120,27.48,77610.05,0.0,-0.33948,0.00024,20.19555]
[1777117538206,27.48,77610.05,0.0,-0.33948,0.00024,20.19555]
[1777117538221,27.48,77608.48,0.0,-0.33986,0.00024,20.20375]
[1777117540252,27.48,77608.48,0.0,-0.33986,0.00024,20.20375]
[1777117540436,27.48,77607.69,0.0,-0.34005,0.00024,20.20785]
[1777117541328,27.48,77607.69,0.0,-0.34005,0.00024,20.20785]
[1777117541455,27.48,77607.69,0.0,-0.34005,0.00024,20.20785]
[1777117541430,27.48,77607.03,0.0,-0.34021,0.00024,20.21128]
[1777117543242,27.48,77606.59,0.0,-0.34032,0.00024,20.21358]
[1777117546216,27.48,77604.57,0.0,-0.3408,0.00024,20.22407]
[1777117546910,27.48,77604.03,0.0,-0.34093,0.00024,20.22684]
[1777117547173,27.48,77603.69,0.0,-0.34101,0.00024,20.22861]
[1777117553134,27.48,77601.95,0.0,-0.34143,0.00024,20.23756]
[1777117555714,27.48,77599.64,0.0,-0.34198,0.00024,20.2494]
[1777117555886,27.48,77599.64,0.0,-0.34198,0.00024,20.2494]
[1777117556258,27.48,77599.64,0.0,-0.34198,0.00024,20.2494]
[1777117556330,27.48,77599.64,0.0,-0.34198,0.00024,20.2494]
[1777117556359,27.48,77591.74,0.0,-0.3439,0.00024,20.29004]
[1777117561361,27.48,77591.42,0.0,-0.34397,0.00024,20.29157]
[1777117566412,27.48,77591.07,0.0,-0.34405,0.00024,20.29328]
[1777117572438,27.47,77590.94,0.0,-0.34408,0.00024,20.29382]
[1777117574895,27.47,77590.73,0.0,-0.34413,0.00024,20.29486]
[1777117574924,27.47,77590.73,0.0,-0.34413,0.00024,20.29486]
[1777117575459,27.47,77588.87,0.0,-0.34458,0.00024,20.30434]
[1777117575834,27.47,77588.87,0.0,-0.34458,0.00024,20.30434]
[1777117578495,27.47,77588.84,0.0,-0.34458,0.00024,20.30445]
[1777117578511,27.47,77588.76,0.0,-0.3446,0.00024,20.30483]
[1777117579246,27.47,77588.76,0.0,-0.3446,0.00024,20.30483]
[1777117579525,27.47,77580.49,0.0,-0.34661,0.00024,20.34673]
[1777117580441,27.47,77580.49,0.0,-0.34661,0.00024,20.34673]
[1777117580535,27.47,77577.06,0.0,-0.34745,0.00024,20.36398]
[1777117582386,27.47,77577.06,0.0,-0.34745,0.00024,20.36397]
[1777117582510,27.47,77575.89,0.0,-0.34774,0.00024,20.3698]
[1777117587545,27.47,77576.35,0.0,-0.34762,0.00024,20.36734]
[1777117592580,27.47,77577.33,0.0,-0.34734,0.00024,20.35787]
[1777117592681,27.47,77577.33,0.0,-0.34734,0.00024,20.35787]
[1777117593370,27.47,77577.33,0.0,-0.34734,0.00024,20.35787]
[1777117593589,27.47,77577.53,0.0,-0.34729,0.00024,20.35683]
[1777117594900,27.47,77577.56,0.0,-0.34728,0.00024,20.35665]
[1777117595602,27.47,77577.88,0.0,-0.3472,0.00024,20.35501]
[1777117595658,27.47,77577.88,0.0,-0.3472,0.00024,20.35501]
[1777117600765,27.47,77578.84,0.0,-0.34696,0.00024,20.35006]
[1777117604325,27.47,77579.71,0.0,-0.34675,0.00024,20.34555]
[1777117609701,27.46,77580.26,0.0,-0.3466,0.00024,20.34259]
[1777117610655,27.46,77580.26,0.0,-0.3466,0.00024,20.34259]
[1777117610725,27.46,77580.26,0.0,-0.3466,0.00024,20.34259]
[1777117611090,27.46,77580.95,0.0,-0.34643,0.00024,20.33908]
[1777117613625,27.46,77581.4,0.0,-0.34632,0.00024,20.33677]
[1777117613729,27.46,77581.23,0.0,-0.34636,0.00024,20.33757]
[1777117616796,27.46,77581.91,0.0,-0.34619,0.00024,20.33408]
[1777117617496,27.46,77581.91,0.0,-0.34619,0.00024,20.33408]
[1777117621377,27.46,77582.71,0.0,-0.34599,0.00024,20.32989]
[1777117621571,27.46,77582.71,0.0,-0.34599,0.00024,20.32989]
[1777117621432,27.46,77582.52,0.0,-0.34604,0.00024,20.33082]
[1777117622140,27.46,77582.52,0.0,-0.34604,0.00024,20.33082]
[1777117622241,27.46,77582.83,0.0,-0.34596,0.00024,20.32925]
[1777117624518,27.46,77582.76,0.0,-0.34597,0.00024,20.32955]
[1777117624693,27.46,77582.82,0.0,-0.34596,0.00024,20.32922]
[1777117626213,27.46,77582.92,0.0,-0.34593,0.00024,20.32872]
[1777117631485,27.46,77583.15,0.0,-0.34588,0.00024,20.3275]
[1777117632196,27.46,77583.65,0.0,-0.34575,0.00024,20.32484]
[1777117635168,27.46,77583.77,0.0,-0.34572,0.00024,20.32418]
[1777117636219,27.46,77584.18,0.0,-0.34562,0.00024,20.32208]
[1777117637167,27.46,77584.95,0.0,-0.34543,0.00024,20.31811]
[1777117640007,27.46,77585.45,0.0,-0.34529,0.00024,20.31533]
[1777117645161,27.45,77585.98,0.0,-0.34515,0.00024,20.31239]
[1777117649337,27.45,77586.53,0.0,-0.34501,0.00024,20.30936]
[1777117649500,27.45,77586.53,0.0,-0.34501,0.00024,20.30936]
[1777117649519,27.45,77586.03,0.0,-0.34512,0.00024,20.31179]
[1777117652309,27.45,77586.15,0.0,-0.3451,0.00024,20.31118]
[1777117652405,27.45,77586.4,0.0,-0.345,0.00024,20.30538]
[1777117658037,27.45,77587.05,0.0,-0.34483,0.00024,20.3017]
[1777117659900,27.45,77587.46,0.0,-0.34473,0.00024,20.29955]
[1777117660039,27.45,77587.46,0.0,-0.34473,0.00024,20.29955]
[1777117660065,27.45,77587.44,0.0,-0.34473,0.00024,20.2996]
[1777117662869,27.44,77587.56,0.0,-0.34469,0.00024,20.29887]
[1777117663177,27.44,77588.15,0.0,-0.34455,0.00024,20.29579]
[1777117670122,27.44,77589.19,0.0,-0.34428,0.00024,20.29008]
[1777117671425,27.44,77589.19,0.0,-0.34428,0.00024,20.29008]
[1777117671513,27.44,77589.19,0.0,-0.34428,0.00024,20.29008]
[1777117671592,27.44,77589.23,0.0,-0.34426,0.00024,20.28976]
[1777117674395,27.44,77589.26,0.0,-0.34425,0.00024,20.28956]
[1777117674412,27.44,77589.25,0.0,-0.34425,0.00024,20.2895]
[1777117677282,27.44,77589.28,0.0,-0.34424,0.00024,20.28929]
[1777117677395,27.44,77589.28,0.0,-0.34424,0.00024,20.28929]
[1777117677457,27.44,77589.29,0.0,-0.34423,0.00024,20.28912]
[1777117679252,27.44,77589.29,0.0,-0.34423,0.00024,20.28912]
[1777117679560,27.44,77589.32,0.0,-0.34422,0.00024,20.28886]
[1777117685228,27.43,77589.94,0.0,-0.34406,0.00024,20.28541]
[1777117688055,27.43,77589.97,0.0,-0.34404,0.00024,20.28515]
[1777117688259,27.43,77589.97,0.0,-0.34404,0.00024,20.28515]
[1777117688352,27.43,77590.27,0.0,-0.34397,0.00024,20.28356]
[1777117691027,27.43,77589.94,0.0,-0.34404,0.00024,20.2851]
[1777117691373,27.43,77590.14,0.0,-0.34399,0.00024,20.28408]
[1777117696605,27.43,77595.59,0.0,-0.34266,0.00024,20.25583]
[1777117699330,27.43,77597.09,0.0,-0.34229,0.00024,20.24799]
[1777117699359,27.43,77597.09,0.0,-0.34229,0.00024,20.24799]
[1777117700177,27.43,77597.03,0.0,-0.3423,0.00024,20.24827]
[1777117700333,27.43,77596.92,0.0,-0.34233,0.00024,20.24882]
[1777117700858,27.43,77596.92,0.0,-0.34233,0.00024,20.24882]
[1777117700910,27.43,77596.92,0.0,-0.34233,0.00024,20.24882]
[1777117701038,27.43,77596.92,0.0,-0.34233,0.00024,20.24882]
[1777117701118,27.43,77596.92,0.0,-0.34233,0.00024,20.24882]
[1777117701340,27.43,77597.33,0.0,-0.34223,0.00024,20.24662]
[1777117702278,27.43,77597.33,0.0,-0.34223,0.00024,20.24662]
[1777117702642,27.43,77598.38,0.0,-0.34197,0.00024,20.24105]
[1777117708744,27.42,77597.6,0.0,-0.34215,0.00024,20.24491]
[1777117708956,27.42,77597.6,0.0,-0.34215,0.00024,20.24491]
[1777117709058,27.42,77597.2,0.0,-0.34224,0.00024,20.2468]
[1777117711346,27.42,77597.2,0.0,-0.34224,0.00024,20.2468]
[1777117711978,27.42,77596.97,0.0,-0.34226,0.00024,20.24345]
[1777117712392,27.42,77596.97,0.0,-0.34226,0.00024,20.24345]
[1777117712485,27.42,77597.45,0.0,-0.34214,0.00024,20.24085]
[1777117713028,27.42,77597.45,0.0,-0.34214,0.00024,20.24085]
[1777117713423,27.42,77597.33,0.0,-0.34217,0.00024,20.24147]
[1777117718391,27.42,77601.77,0.0,-0.34108,0.00024,20.21818]
[1777117718601,27.42,77601.77,0.0,-0.34108,0.00024,20.21818]
[1777117718695,27.42,77604.09,0.0,-0.34051,0.00024,20.20599]
[1777117722561,27.42,77605.26,0.0,-0.34023,0.00024,20.19982]
[1777117726544,27.42,77603.75,0.0,-0.34059,0.00024,20.20771]
[1777117732558,27.42,77603.24,0.0,-0.34071,0.00024,20.2102]
[1777117734027,27.41,77603.46,0.0,-0.34065,0.00024,20.2089]
[1777117738002,27.41,77602.45,0.0,-0.34089,0.00024,20.21401]
[1777117743473,27.41,77602.14,0.0,-0.34095,0.00024,20.21542]
[1777117745581,27.41,77600.81,0.0,-0.34127,0.00024,20.22228]
[1777117748551,27.41,77601.08,0.0,-0.3412,0.00024,20.22075]
[1777117754712,27.41,77600.67,0.0,-0.34129,0.00024,20.22263]
[1777117755928,27.41,77601.3,0.0,-0.34113,0.00024,20.21931]
[1777117756906,27.41,77604.57,0.0,-0.34034,0.00024,20.20216]
[1777117757464,27.41,77604.57,0.0,-0.34034,0.00024,20.20216]
[1777117758410,27.41,77607.96,0.0,-0.33952,0.00024,20.18432]
[1777117758571,27.41,77607.96,0.0,-0.33952,0.00024,20.18432]
[1777117758742,27.41,77608.16,0.0,-0.33947,0.00024,20.18325]
[1777117761380,27.41,77608.44,0.0,-0.3394,0.00024,20.18174]
[1777117761762,27.41,77608.75,0.0,-0.33932,0.00024,20.18009]
[1777117766830,27.41,77610.23,0.0,-0.33896,0.00024,20.17221]
[1777117771524,27.41,77610.61,0.0,-0.33887,0.00024,20.17016]
[1777117771749,27.41,77610.61,0.0,-0.33887,0.00024,20.17016]
[1777117771587,27.41,77613.24,0.0,-0.3382,0.00024,20.15175]
[1777117773899,27.41,77613.31,0.0,-0.33818,0.00024,20.15138]
[1777117773970,27.41,77613.31,0.0,-0.33818,0.00024,20.15138]
[1777117774854,27.4,77613.43,0.0,-0.33815,0.00024,20.15071]
[1777117774944,27.4,77613.43,0.0,-0.33815,0.00024,20.15071]
[1777117774956,27.4,77624.4,0.0,-0.3355,0.00024,20.09199]
[1777117776033,27.4,77624.4,0.0,-0.3355,0.00024,20.09199]
[1777117777110,27.4,77625.57,0.0,-0.33522,0.00024,20.08566]
[1777117779407,27.4,77626.36,0.0,-0.33502,0.00024,20.08116]
[1777117779495,27.4,77627.38,0.0,-0.33477,0.00024,20.07564]
[1777117780064,27.4,77627.38,0.0,-0.33477,0.00024,20.07564]
[1777117785445,27.4,77628.6,0.0,-0.33448,0.00024,20.06902]
[1777117791167,27.4,77630.36,0.0,-0.33406,0.00024,20.05958]
[1777117794133,27.4,77631.34,0.0,-0.33382,0.00024,20.05424]
[1777117800841,27.4,77632.44,0.0,-0.33356,0.00024,20.04824]
[1777117801609,27.4,77632.44,0.0,-0.33356,0.00024,20.04824]
[1777117801682,27.4,77632.44,0.0,-0.33356,0.00024,20.04824]
[1777117803695,27.4,77633.64,0.0,-0.33327,0.00024,20.0417]
[1777117806665,27.4,77634.26,0.0,-0.33312,0.00024,20.03832]
[1777117807790,27.4,77635.63,0.0,-0.33279,0.00024,20.03084]
[1777117807817,27.4,77635.63,0.0,-0.33279,0.00024,20.03084]
[1777117807874,27.4,77635.63,0.0,-0.33279,0.00024,20.03084]
[1777117808671,27.4,77635.63,0.0,-0.33279,0.00024,20.03084]
[1777117810049,27.4,77636.1,0.0,-0.33268,0.00024,20.02829]
[1777117810652,27.4,77636.1,0.0,-0.33268,0.00024,20.02829]
[1777117810868,27.4,77636.25,0.0,-0.33264,0.00024,20.02748]
[1777117812118,27.4,77636.25,0.0,-0.33264,0.00024,20.02748]
[1777117813219,27.4,77638.48,0.0,-0.33211,0.00024,20.01526]
[1777117813502,27.4,77638.82,0.0,-0.33202,0.00024,20.0134]
[1777117819164,27.4,77638.83,0.0,-0.33203,0.00024,20.01343]
[1777117824958,27.4,77641.92,0.0,-0.33128,0.00024,19.99642]
[1777117830241,27.41,77641.52,0.0,-0.33139,0.00024,19.99881]
[1777117835276,27.41,77641.05,0.0,-0.33148,0.00024,19.99708]
[1777117841165,27.41,77640.91,0.0,-0.33152,0.00024,19.99798]
[1777117846979,27.41,77640.6,0.0,-0.3316,0.00024,19.99983]
[1777117848035,27.41,77640.6,0.0,-0.3316,0.00024,19.99985]
[1777117848088,27.41,77640.6,0.0,-0.3316,0.00024,19.99985]
[1777117848136,27.41,77640.6,0.0,-0.3316,0.00024,19.99985]
[1777117848369,27.41,77640.94,0.0,-0.33152,0.00024,19.99801]
[1777117849951,27.41,77640.58,0.0,-0.3316,0.00024,20.00001]
[1777117853271,27.41,77641.63,0.0,-0.33136,0.00024,19.99431]
[1777117856234,27.41,77641.52,0.0,-0.33139,0.00024,19.99501]
[1777117860448,27.41,77641.71,0.0,-0.33134,0.00024,19.99403]
[1777117861230,27.41,77641.62,0.0,-0.33137,0.00024,19.99456]
[1777117861498,27.41,77641.58,0.0,-0.33138,0.00024,19.99481]
[1777117862418,27.41,77641.58,0.0,-0.33138,0.00024,19.99481]
[1777117862833,27.41,77641.53,0.0,-0.33139,0.00024,19.99515]
[1777117868280,27.41,77641.32,0.0,-0.33145,0.00024,19.99644]
[1777117871800,27.41,77641.26,0.0,-0.33147,0.00024,19.99691]
[1777117871906,27.41,77642.37,0.0,-0.3312,0.00024,19.99082]
[1777117871932,27.41,77642.37,0.0,-0.3312,0.00024,19.99082]
[1777117872722,27.41,77642.37,0.0,-0.3312,0.00024,19.99082]
[1777117873987,27.42,77643.17,0.0,-0.33101,0.00024,19.98644]
[1777117874079,27.42,77643.17,0.0,-0.33101,0.00024,19.98644]
[1777117874767,27.42,77643.17,0.0,-0.33101,0.00024,19.98644]
[1777117874792,27.42,77643.17,0.0,-0.33101,0.00024,19.98644]
[1777117874835,27.42,77643.0,0.0,-0.33106,0.00024,19.98747]
[1777117876017,27.42,77643.0,0.0,-0.33106,0.00024,19.98747]
[1777117876028,27.42,77643.0,0.0,-0.33106,0.00024,19.98747]
[1777117876780,27.42,77643.0,0.0,-0.33106,0.00024,19.98747]
[1777117876798,27.42,77652.49,0.0,-0.32878,0.00024,19.93472]
[1777117880746,27.42,77655.85,0.0,-0.32798,0.00024,19.91588]
[1777117884150,27.42,77653.79,0.0,-0.32847,0.00024,19.92742]
[1777117884537,27.42,77653.79,0.0,-0.32847,0.00024,19.92742]
[1777117884638,27.42,77653.61,0.0,-0.32851,0.00024,19.92842]
[1777117889658,27.41,77652.72,0.0,-0.32872,0.00024,19.93332]
[1777117891625,27.41,77652.59,0.0,-0.32875,0.00024,19.93404]
[1777117892112,27.41,77652.66,0.0,-0.32871,0.00024,19.92915]
[1777117894070,27.41,77652.17,0.0,-0.32882,0.00024,19.93186]
[1777117899878,27.41,77651.67,0.0,-0.32894,0.00024,19.93458]
[1777117901131,27.41,77651.34,0.0,-0.32902,0.00024,19.93638]
[1777117901738,27.41,77651.36,0.0,-0.32901,0.00024,19.93625]
[1777117904777,27.41,77650.73,0.0,-0.32916,0.00024,19.93973]
[1777117904863,27.41,77650.59,0.0,-0.32919,0.00024,19.94049]
[1777117904974,27.41,77650.59,0.0,-0.32919,0.00024,19.94049]
[1777117908058,27.41,77649.83,0.0,-0.32937,0.00024,19.94465]
[1777117909770,27.41,77649.8,0.0,-0.32938,0.00024,19.94479]
[1777117909809,27.41,77649.23,0.0,-0.32951,0.00024,19.94795]
[1777117910316,27.41,77649.23,0.0,-0.32951,0.00024,19.94795]
[1777117910424,27.41,77649.23,0.0,-0.32951,0.00024,19.94795]
[1777117910924,27.41,77649.23,0.0,-0.32951,0.00024,19.94795]
[1777117910801,27.41,77649.23,0.0,-0.32951,0.00024,19.94792]
[1777117911809,27.41,77649.66,0.0,-0.32941,0.00024,19.94549]
[1777117917849,27.41,77648.56,0.0,-0.32966,0.00024,19.95143]
[1777117923397,27.41,77648.23,0.0,-0.32974,0.00024,19.95317]
[1777117925504,27.41,77648.18,0.0,-0.32975,0.00024,19.95331]
[1777117925911,27.41,77648.18,0.0,-0.32974,0.00024,19.95328]
[1777117926622,27.41,77648.18,0.0,-0.32974,0.00024,19.95328]
[1777117927128,27.41,77643.68,0.0,-0.33083,0.00024,19.97831]
[1777117927161,27.41,77643.68,0.0,-0.33083,0.00024,19.97831]
[1777117927926,27.41,77641.22,0.0,-0.33142,0.00024,19.99194]
[1777117932959,27.41,77638.61,0.0,-0.33205,0.00024,20.00646]
[1777117938875,27.41,77638.65,0.0,-0.33205,0.00024,20.00634]
[1777117945043,27.41,77640.81,0.0,-0.33152,0.00024,19.99431]
[1777117948397,27.41,77640.77,0.0,-0.33153,0.00024,19.99448]
[1777117949869,27.41,77642.84,0.0,-0.33103,0.00024,19.98304]
[1777117949967,27.41,77647.19,0.0,-0.32999,0.00024,19.95894]
[1777117953378,27.41,77648.36,0.0,-0.32968,0.00024,19.94802]
[1777117953394,27.41,77648.36,0.0,-0.32968,0.00024,19.94802]
[1777117953409,27.41,77648.36,0.0,-0.32968,0.00024,19.94802]
[1777117953431,27.41,77648.36,0.0,-0.32968,0.00024,19.94802]
[1777117953710,27.41,77648.36,0.0,-0.32968,0.00024,19.94802]
[1777117953932,27.41,77648.36,0.0,-0.32968,0.00024,19.94802]
[1777117953992,27.41,77648.26,0.0,-0.32971,0.00024,19.94859]
[1777117959974,27.41,77649.35,0.0,-0.32944,0.00024,19.94234]
[1777117965648,27.41,77649.04,0.0,-0.32951,0.00024,19.94395]
[1777117966212,27.41,77649.04,0.0,-0.3295,0.00024,19.94392]
[1777117968139,27.41,77649.37,0.0,-0.32942,0.00024,19.94202]
[1777117968230,27.41,77652.29,0.0,-0.32872,0.00024,19.92569]
[1777117974128,27.41,77652.77,0.0,-0.3286,0.00024,19.92292]
[1777117979539,27.41,77652.1,0.0,-0.32876,0.00024,19.92657]
[1777117979602,27.41,77652.1,0.0,-0.32876,0.00024,19.92657]
[1777117984790,27.4,77654.9,0.0,-0.32809,0.00024,19.91079]
[1777117987219,27.4,77655.43,0.0,-0.32796,0.00024,19.90777]
[1777117990174,27.4,77655.33,0.0,-0.32798,0.00024,19.90833]
[1777117990469,27.4,77655.33,0.0,-0.32798,0.00024,19.90833]
[1777117990570,27.4,77655.12,0.0,-0.32803,0.00024,19.90951]
[1777117992523,27.4,77654.9,0.0,-0.32808,0.00024,19.91074]
[1777117992727,27.4,77654.9,0.0,-0.32808,0.00024,19.91074]
[1777117992903,27.4,77654.9,0.0,-0.32808,0.00024,19.91074]
[1777117993764,27.4,77662.91,0.0,-0.32617,0.00024,19.86549]
[1777118000180,27.4,77662.3,0.0,-0.32631,0.00024,19.86883]
[1777118005419,27.4,77660.49,0.0,-0.32674,0.00024,19.87893]
[1777118010803,27.4,77658.83,0.0,-0.32712,0.00024,19.88811]
[1777118016798,27.4,77661.62,0.0,-0.32641,0.00024,19.86741]
[1777118021855,27.39,77663.31,0.0,-0.32598,0.00024,19.85728]
[1777118027859,27.39,77665.75,0.0,-0.32538,0.00024,19.84291]
[1777118033921,27.39,77667.63,0.0,-0.32491,0.00024,19.8316]
[1777118033980,27.38,77669.59,0.0,-0.32444,0.00024,19.82019]
[1777118034179,27.38,77669.59,0.0,-0.32444,0.00024,19.82019]
[1777118034836,27.38,77669.59,0.0,-0.32444,0.00024,19.82019]
[1777118034938,27.38,77669.8,0.0,-0.32438,0.00024,19.81889]
[1777118037183,27.38,77670.69,0.0,-0.32417,0.00024,19.8138]
[1777118037247,27.38,77670.69,0.0,-0.32417,0.00024,19.8138]
[1777118037349,27.38,77672.39,0.0,-0.32376,0.00024,19.80385]
[1777118038694,27.38,77672.39,0.0,-0.32376,0.00024,19.80385]
[1777118040697,27.38,77674.06,0.0,-0.32335,0.00024,19.79395]
[1777118040997,27.38,77675.54,0.0,-0.32299,0.00024,19.78533]
[1777118046764,27.38,77676.37,0.0,-0.32277,0.00024,19.78004]
[1777118051798,27.37,77672.22,0.0,-0.32375,0.00024,19.80366]
[1777118056966,27.37,77671.07,0.0,-0.32402,0.00024,19.81001]
[1777118059584,27.37,77671.36,0.0,-0.32394,0.00024,19.8081]
[1777118059853,27.37,77671.37,0.0,-0.32393,0.00024,19.80804]
[1777118064691,27.37,77671.35,0.0,-0.32393,0.00024,19.80799]
[1777118064992,27.37,77671.4,0.0,-0.32391,0.00024,19.80753]
[1777118067331,27.37,77671.42,0.0,-0.32391,0.00024,19.80736]
[1777118067583,27.37,77671.42,0.0,-0.32391,0.00024,19.80736]
[1777118067890,27.37,77671.42,0.0,-0.32391,0.00024,19.80736]
[1777118068415,27.37,77671.26,0.0,-0.32394,0.00024,19.80818]
[1777118068661,27.37,77671.26,0.0,-0.32394,0.00024,19.80818]
[1777118068987,27.37,77671.26,0.0,-0.32394,0.00024,19.80818]
[1777118069089,27.37,77670.93,0.0,-0.32402,0.00024,19.81003]
[1777118069733,27.37,77670.93,0.0,-0.32402,0.00024,19.81003]
[1777118069834,27.37,77670.93,0.0,-0.32402,0.00024,19.80998]
[1777118071922,27.37,77670.77,0.0,-0.32405,0.00024,19.8109]
[1777118072024,27.37,77669.42,0.0,-0.32434,0.00024,19.81405]
[1777118072924,27.37,77669.42,0.0,-0.32434,0.00024,19.81405]
[1777118073026,27.37,77669.56,0.0,-0.32431,0.00024,19.8132]
[1777118073215,27.37,77669.56,0.0,-0.32431,0.00024,19.8132]
[1777118074233,27.37,77669.56,0.0,-0.3243,0.00024,19.81315]
[1777118074959,27.37,77669.11,0.0,-0.32441,0.00024,19.81567]
[1777118076105,27.37,77656.24,0.0,-0.32748,0.00024,19.88879]
[1777118077278,27.36,77656.62,0.0,-0.32739,0.00024,19.88659]
[1777118077873,27.36,77656.62,0.0,-0.32739,0.00024,19.88659]
[1777118077980,27.36,77656.74,0.0,-0.32736,0.00024,19.88586]
[1777118083016,27.36,77658.07,0.0,-0.32704,0.00024,19.87833]
[1777118086743,27.36,77657.89,0.0,-0.32708,0.00024,19.87935]
[1777118086833,27.36,77657.89,0.0,-0.32708,0.00024,19.87935]
[1777118086905,27.36,77657.89,0.0,-0.32708,0.00024,19.87935]
[1777118087044,27.36,77658.09,0.0,-0.32704,0.00024,19.87822]
[1777118087257,27.36,77658.09,0.0,-0.32704,0.00024,19.87822]
[1777118088051,27.36,77646.54,0.0,-0.32981,0.00024,19.94304]
[1777118090065,27.37,77639.42,0.0,-0.33153,0.00024,19.98271]
[1777118092839,27.37,77637.57,0.0,-0.33198,0.00024,19.99306]
[1777118093003,27.37,77637.57,0.0,-0.33198,0.00024,19.99306]
[1777118096982,27.37,77638.06,0.0,-0.33187,0.00024,19.99054]
[1777118102149,27.37,77637.34,0.0,-0.33205,0.00024,19.99473]
[1777118106766,27.37,77638.14,0.0,-0.33185,0.00024,19.99024]
[1777118108968,27.37,77638.33,0.0,-0.33181,0.00024,19.98916]
[1777118110341,27.37,77638.55,0.0,-0.33175,0.00024,19.98787]
[1777118111035,27.37,77638.49,0.0,-0.33176,0.00024,19.98815]
[1777118114464,27.37,77638.67,0.0,-0.33172,0.00024,19.98711]
[1777118115675,27.37,77638.73,0.0,-0.3317,0.00024,19.98675]
[1777118118649,27.37,77638.91,0.0,-0.33165,0.00024,19.98568]
[1777118120429,27.37,77638.95,0.0,-0.33164,0.00024,19.98537]
[1777118120440,27.37,77638.95,0.0,-0.33164,0.00024,19.98537]
[1777118120444,27.37,77638.95,0.0,-0.33164,0.00024,19.98537]
[1777118122457,27.37,77639.12,0.0,-0.3316,0.00024,19.9844]
[1777118122532,27.37,77638.94,0.0,-0.33164,0.00024,19.98541]
[1777118123349,27.37,77638.94,0.0,-0.33164,0.00024,19.98541]
[1777118126264,27.37,77638.23,0.0,-0.33182,0.00024,19.98938]
[1777118131995,27.37,77638.0,0.0,-0.33185,0.00024,19.98626]
[1777118136928,27.37,77639.11,0.0,-0.33158,0.00024,19.98015]
[1777118136962,27.37,77639.11,0.0,-0.33158,0.00024,19.98015]
[1777118138742,27.37,77639.84,0.0,-0.3314,0.00024,19.97609]
[1777118138791,27.37,77640.17,0.0,-0.33132,0.00024,19.97424]
[1777118143749,27.37,77640.23,0.0,-0.3313,0.00024,19.97382]
[1777118144009,27.37,77640.23,0.0,-0.3313,0.00024,19.97382]
[1777118144033,27.37,77640.26,0.0,-0.33129,0.00024,19.97358]
[1777118149056,27.36,77643.99,0.0,-0.33039,0.00024,19.9528]
[1777118154752,27.36,77645.93,0.0,-0.32993,0.00024,19.94204]
[1777118160557,27.36,77645.71,0.0,-0.32997,0.00024,19.94308]
[1777118165591,27.36,77648.28,0.0,-0.32935,0.00024,19.92863]
[1777118170851,27.36,77648.37,0.0,-0.32933,0.00024,19.92809]
[1777118176669,27.36,77647.7,0.0,-0.32949,0.00024,19.93182]
[1777118182062,27.36,77647.66,0.0,-0.3295,0.00024,19.93207]
[1777118183198,27.36,77647.86,0.0,-0.32945,0.00024,19.93097]
[1777118183219,27.36,77647.86,0.0,-0.32945,0.00024,19.93097]
[1777118183294,27.36,77648.41,0.0,-0.32932,0.00024,19.92791]
[1777118183718,27.36,77648.28,0.0,-0.32935,0.00024,19.92863]
[1777118185149,27.36,77648.28,0.0,-0.32935,0.00024,19.92863]
[1777118185166,27.36,77648.28,0.0,-0.32935,0.00024,19.92863]
[1777118186148,27.36,77652.18,0.0,-0.32841,0.00024,19.90678]
[1777118186196,27.36,77652.18,0.0,-0.32841,0.00024,19.90678]
[1777118186206,27.36,77652.27,0.0,-0.32839,0.00024,19.90625]
[1777118186926,27.36,77652.27,0.0,-0.32839,0.00024,19.90625]
[1777118187131,27.36,77651.83,0.0,-0.32849,0.00024,19.90869]
[1777118189124,27.36,77651.8,0.0,-0.3285,0.00024,19.90883]
[1777118189162,27.36,77651.8,0.0,-0.3285,0.00024,19.90883]
[1777118189152,27.36,77651.68,0.0,-0.32853,0.00024,19.90947]
[1777118195184,27.36,77651.46,0.0,-0.32855,0.00024,19.90612]
[1777118200294,27.36,77652.14,0.0,-0.32838,0.00024,19.9022]
[1777118205874,27.36,77650.41,0.0,-0.32879,0.00024,19.91186]
[1777118210910,27.36,77648.89,0.0,-0.32915,0.00024,19.92029]
[1777118212915,27.36,77648.66,0.0,-0.32921,0.00024,19.92156]
[1777118213025,27.36,77648.66,0.0,-0.32921,0.00024,19.92156]
[1777118213038,27.36,77648.66,0.0,-0.32921,0.00024,19.92156]
[1777118213127,27.36,77647.38,0.0,-0.32952,0.00024,19.92868]
[1777118218965,27.36,77642.84,0.0,-0.33062,0.00024,19.95423]
[1777118224000,27.36,77643.76,0.0,-0.33041,0.00024,19.94945]
[1777118229247,27.36,77642.48,0.0,-0.33072,0.00024,19.95668]
[1777118235788,27.36,77642.7,0.0,-0.33067,0.00024,19.95551]
[1777118241120,27.37,77643.02,0.0,-0.3306,0.00024,19.95382]
[1777118246392,27.37,77643.05,0.0,-0.3306,0.00024,19.95377]
[1777118251640,27.37,77642.17,0.0,-0.33078,0.00024,19.95429]
[1777118256737,27.37,77642.17,0.0,-0.33079,0.00024,19.95437]
[1777118262199,27.37,77642.66,0.0,-0.33068,0.00024,19.95178]
[1777118269317,27.37,77643.82,0.0,-0.33041,0.00024,19.94556]
[1777118274497,27.37,77643.09,0.0,-0.33059,0.00024,19.94972]
[1777118280393,27.37,77644.4,0.0,-0.33028,0.00024,19.94264]
[1777118285570,27.37,77645.04,0.0,-0.33013,0.00024,19.93921]
[1777118290610,27.37,77644.75,0.0,-0.33021,0.00024,19.94095]
[1777118296955,27.38,77647.48,0.0,-0.32956,0.00024,19.92597]
[1777118301533,27.38,77647.3,0.0,-0.32961,0.00024,19.92725]
[1777118301580,27.38,77647.3,0.0,-0.32961,0.00024,19.92725]
[1777118306867,27.38,77650.36,0.0,-0.32889,0.00024,19.91045]
[1777118313537,27.38,77649.44,0.0,-0.3291,0.00024,19.91155]
[1777118319979,27.38,77649.21,0.0,-0.32916,0.00024,19.91298]
[1777118321557,27.39,77648.21,0.0,-0.32941,0.00024,19.91873]
[1777118321657,27.39,77648.21,0.0,-0.32941,0.00024,19.91873]
[1777118321717,27.39,77648.21,0.0,-0.32941,0.00024,19.91873]
[1777118321943,27.39,77648.21,0.0,-0.32941,0.00024,19.91873]
[1777118321958,27.39,77648.21,0.0,-0.32941,0.00024,19.91873]
[1777118321975,27.39,77647.93,0.0,-0.32948,0.00024,19.92035]
[1777118323913,27.39,77647.93,0.0,-0.32948,0.00024,19.92041]
[1777118324205,27.39,77647.96,0.0,-0.32947,0.00024,19.92025]
[1777118325509,27.39,77648.13,0.0,-0.32943,0.00024,19.9193]
[1777118326184,27.39,77648.14,0.0,-0.32943,0.00024,19.91925]
[1777118327811,27.39,77648.14,0.0,-0.32943,0.00024,19.91925]
[1777118327821,27.39,77648.14,0.0,-0.32943,0.00024,19.91925]
[1777118327880,27.39,77648.14,0.0,-0.32943,0.00024,19.91925]
[1777118328035,27.39,77647.7,0.0,-0.32954,0.00024,19.9217]
[1777118329535,27.39,77647.44,0.0,-0.3296,0.00024,19.92321]
[1777118329739,27.39,77647.35,0.0,-0.32962,0.00024,19.92371]
[1777118334776,27.39,77647.01,0.0,-0.32971,0.00024,19.92587]
[1777118337638,27.39,77646.89,0.0,-0.32975,0.00024,19.92664]
[1777118338286,27.39,77646.63,0.0,-0.32981,0.00024,19.92819]
[1777118343786,27.39,77646.57,0.0,-0.32984,0.00024,19.92878]
[1777118346301,27.39,77646.5,0.0,-0.32986,0.00024,19.92917]
[1777118347823,27.39,77646.15,0.0,-0.32995,0.00024,19.93127]
[1777118347866,27.39,77646.55,0.0,-0.32985,0.00024,19.92909]
[1777118353196,27.4,77647.38,0.0,-0.32966,0.00024,19.92466]
[1777118353402,27.4,77647.38,0.0,-0.32966,0.00024,19.92466]
[1777118353297,27.4,77646.91,0.0,-0.32978,0.00024,19.92732]
[1777118356628,27.4,77647.0,0.0,-0.32975,0.00024,19.9268]
[1777118357173,27.4,77647.33,0.0,-0.32967,0.00024,19.92495]
[1777118362787,27.4,77647.09,0.0,-0.32974,0.00024,19.92641]
[1777118367979,27.4,77646.37,0.0,-0.32992,0.00024,19.9306]
[1777118374051,27.4,77646.46,0.0,-0.32988,0.00024,19.92591]
[1777118380102,27.4,77646.14,0.0,-0.32996,0.00024,19.92791]
[1777118386135,27.4,77646.68,0.0,-0.32984,0.00024,19.92513]
[1777118387785,27.4,77646.68,0.0,-0.32984,0.00024,19.92513]
[1777118388070,27.4,77646.68,0.0,-0.32984,0.00024,19.92513]
[1777118388171,27.4,77646.65,0.0,-0.32985,0.00024,19.92529]
[1777118388870,27.4,77646.65,0.0,-0.32985,0.00024,19.92529]
[1777118389375,27.4,77646.9,0.0,-0.32979,0.00024,19.92389]
[1777118394278,27.4,77648.21,0.0,-0.32948,0.00024,19.91671]
[1777118394296,27.4,77647.13,0.0,-0.32974,0.00024,19.92278]
[1777118394662,27.4,77647.13,0.0,-0.32974,0.00024,19.92278]
[1777118395571,27.4,77647.25,0.0,-0.32971,0.00024,19.92212]
[1777118396205,27.4,77647.29,0.0,-0.3297,0.00024,19.92191]
[1777118398527,27.4,77647.48,0.0,-0.32966,0.00024,19.92092]
[1777118398646,27.4,77647.48,0.0,-0.32966,0.00024,19.92092]
[1777118399226,27.4,77647.43,0.0,-0.32967,0.00024,19.92121]
[1777118401345,27.41,77655.41,0.0,-0.32776,0.00024,19.87663]
[1777118405268,27.41,77649.37,0.0,-0.32921,0.00024,19.91054]
[1777118410304,27.41,77651.05,0.0,-0.32881,0.00024,19.90121]
[1777118415305,27.41,77650.76,0.0,-0.32888,0.00024,19.90288]
[1777118421700,27.41,77651.13,0.0,-0.3288,0.00024,19.90087]
[1777118426120,27.41,77651.11,0.0,-0.32881,0.00024,19.90107]
[1777118429094,27.41,77650.86,0.0,-0.32887,0.00024,19.90251]
[1777118430724,27.41,77651.14,0.0,-0.3288,0.00024,19.90095]
[1777118432096,27.41,77650.99,0.0,-0.32881,0.00024,19.89733]
[1777118437494,27.41,77650.61,0.0,-0.3289,0.00024,19.8995]
[1777118444544,27.41,77650.68,0.0,-0.32887,0.00024,19.89884]
[1777118448751,27.41,77650.73,0.0,-0.32886,0.00024,19.89839]
[1777118449702,27.4,77650.86,0.0,-0.32882,0.00024,19.89761]
[1777118456304,27.4,77651.14,0.0,-0.32874,0.00024,19.89568]
[1777118457082,27.4,77651.19,0.0,-0.32872,0.00024,19.89528]
[1777118457217,27.4,77651.19,0.0,-0.32872,0.00024,19.89528]
[1777118457227,27.4,77651.19,0.0,-0.32872,0.00024,19.89528]
[1777118457498,27.4,77651.19,0.0,-0.32872,0.00024,19.89528]
[1777118457287,27.4,77651.21,0.0,-0.32872,0.00024,19.8951]
[1777118457935,27.4,77651.21,0.0,-0.32872,0.00024,19.8951]
[1777118458172,27.4,77651.25,0.0,-0.32871,0.00024,19.89488]
[1777118460188,27.4,77651.25,0.0,-0.32871,0.00024,19.89488]
[1777118465690,27.4,77651.53,0.0,-0.32862,0.00024,19.8928]
[1777118468118,27.4,77651.53,0.0,-0.32862,0.00024,19.8928]
[1777118468304,27.4,77651.53,0.0,-0.32862,0.00024,19.8928]
[1777118468505,27.4,77651.53,0.0,-0.32862,0.00024,19.8928]
[1777118468372,27.4,77651.54,0.0,-0.32861,0.00024,19.89256]
[1777118471270,27.4,77651.59,0.0,-0.32859,0.00024,19.89222]
[1777118471523,27.39,77651.63,0.0,-0.32858,0.00024,19.89187]
[1777118476768,27.39,77651.75,0.0,-0.32854,0.00024,19.89088]
[1777118479176,27.39,77651.82,0.0,-0.32852,0.00024,19.89043]
[1777118479361,27.39,77651.82,0.0,-0.32852,0.00024,19.89043]
[1777118479462,27.39,77651.79,0.0,-0.32852,0.00024,19.89048]
[1777118482132,27.39,77651.84,0.0,-0.32851,0.00024,19.89013]
[1777118482226,27.39,77651.87,0.0,-0.3285,0.00024,19.88991]
[1777118482732,27.39,77651.87,0.0,-0.3285,0.00024,19.88991]
[1777118489597,27.39,77651.91,0.0,-0.32848,0.00024,19.88944]
[1777118492563,27.39,77651.96,0.0,-0.32845,0.00024,19.88892]
[1777118495779,27.38,77652.0,0.0,-0.3284,0.00024,19.88391]
[1777118498807,27.38,77652.09,0.0,-0.32837,0.00024,19.88322]
[1777118501751,27.38,77652.1,0.0,-0.32837,0.00024,19.8831]
[1777118505994,27.38,77652.08,0.0,-0.32836,0.00024,19.88286]
[1777118506134,27.38,77652.08,0.0,-0.32836,0.00024,19.88286]
[1777118506235,27.38,77652.05,0.0,-0.32836,0.00024,19.88297]
[1777118511414,27.38,77652.03,0.0,-0.32836,0.00024,19.88296]
[1777118511507,27.38,77652.09,0.0,-0.32834,0.00024,19.88239]
[1777118518087,27.38,77652.74,0.0,-0.32818,0.00024,19.87862]
[1777118518246,27.38,77652.74,0.0,-0.32818,0.00024,19.87862]
[1777118518262,27.37,77653.0,0.0,-0.32811,0.00024,19.87694]
[1777118520501,27.37,77652.98,0.0,-0.32811,0.00024,19.877]
[1777118520573,27.37,77651.46,0.0,-0.32847,0.00024,19.88542]
[1777118521990,27.37,77645.61,0.0,-0.32988,0.00024,19.91811]
[1777118522345,27.37,77645.61,0.0,-0.32988,0.00024,19.91811]
[1777118522377,27.37,77645.61,0.0,-0.32988,0.00024,19.91811]
[1777118522538,27.37,77642.91,0.0,-0.33052,0.00024,19.93302]
[1777118527550,27.37,77641.88,0.0,-0.33077,0.00024,19.93874]
[1777118533294,27.37,77642.11,0.0,-0.33072,0.00024,19.93748]
[1777118539460,27.37,77642.37,0.0,-0.33065,0.00024,19.93608]
[1777118544822,27.37,77642.86,0.0,-0.33054,0.00024,19.93345]
[1777118550287,27.37,77643.19,0.0,-0.33046,0.00024,19.93172]
[1777118551746,27.37,77643.19,0.0,-0.33046,0.00024,19.93172]
[1777118552551,27.37,77639.79,0.0,-0.33126,0.00024,19.94613]
[1777118557101,27.37,77637.42,0.0,-0.33183,0.00024,19.95918]
[1777118557113,27.37,77637.42,0.0,-0.33183,0.00024,19.95918]
[1777118560075,27.37,77637.77,0.0,-0.33174,0.00024,19.95722]
[1777118560120,27.37,77637.77,0.0,-0.33174,0.00024,19.95722]
[1777118560356,27.37,77637.77,0.0,-0.33174,0.00024,19.95722]
[1777118566398,27.37,77639.36,0.0,-0.33135,0.00024,19.94834]
[1777118567455,27.37,77639.36,0.0,-0.33135,0.00024,19.94834]
[1777118567509,27.37,77637.16,0.0,-0.33188,0.00024,19.96045]
[1777118572800,27.37,77637.47,0.0,-0.3318,0.00024,19.95858]
[1777118578490,27.37,77639.04,0.0,-0.33141,0.00024,19.94972]
[1777118581823,27.37,77639.52,0.0,-0.33129,0.00024,19.94696]
[1777118582519,27.37,77636.32,0.0,-0.33206,0.00024,19.96457]
[1777118585636,27.37,77632.33,0.0,-0.33303,0.00024,19.98646]
[1777118586218,27.37,77632.33,0.0,-0.33303,0.00024,19.98646]
[1777118586320,27.37,77628.78,0.0,-0.33388,0.00024,20.00582]
[1777118587017,27.37,77628.78,0.0,-0.33388,0.00024,20.00582]
[1777118587656,27.37,77624.5,0.0,-0.33492,0.00024,20.02903]
[1777118587983,27.37,77624.5,0.0,-0.33492,0.00024,20.02903]
[1777118588699,27.37,77624.5,0.0,-0.33492,0.00024,20.02903]
[1777118589569,27.37,77623.74,0.0,-0.3351,0.00024,20.03308]
[1777118591166,27.37,77623.0,0.0,-0.33528,0.00024,20.03709]
[1777118591576,27.37,77622.29,0.0,-0.33545,0.00024,20.04086]
[1777118592771,27.37,77621.61,0.0,-0.33561,0.00024,20.0445]
[1777118597085,27.37,77620.9,0.0,-0.33578,0.00024,20.04833]
[1777118601842,27.37,77615.94,0.0,-0.33698,0.00024,20.07481]
[1777118601957,27.37,77615.94,0.0,-0.33698,0.00024,20.07481]
[1777118602659,27.37,77614.72,0.0,-0.33727,0.00024,20.08134]
[1777118605813,27.37,77613.58,0.0,-0.33755,0.00024,20.08742]
[1777118605927,27.37,77613.58,0.0,-0.33755,0.00024,20.08742]
[1777118606687,27.37,77613.58,0.0,-0.33755,0.00024,20.08744]
[1777118612491,27.37,77611.72,0.0,-0.338,0.00024,20.09738]
[1777118614154,27.37,77607.6,0.0,-0.33898,0.00024,20.11485]
[1777118614582,27.37,77607.34,0.0,-0.33904,0.00024,20.11623]
[1777118616808,27.37,77602.95,0.0,-0.34011,0.00024,20.13939]
[1777118616993,27.37,77600.28,0.0,-0.34076,0.00024,20.15341]
[1777118623633,27.37,77599.19,0.0,-0.34102,0.00024,20.15899]
[1777118624168,27.37,77599.19,0.0,-0.34102,0.00024,20.15899]
[1777118624522,27.37,77599.19,0.0,-0.34102,0.00024,20.15899]
[1777118624570,27.37,77599.19,0.0,-0.34102,0.00024,20.15899]
[1777118624695,27.37,77599.13,0.0,-0.34104,0.00024,20.15929]
[1777118627494,27.37,77599.03,0.0,-0.34106,0.00024,20.15978]
[1777118627740,27.37,77599.03,0.0,-0.34106,0.00024,20.15977]
[1777118628326,27.37,77599.1,0.0,-0.34104,0.00024,20.1594]
[1777118633703,27.36,77600.38,0.0,-0.34073,0.00024,20.15266]
[1777118638846,27.36,77599.82,0.0,-0.34087,0.00024,20.15559]
[1777118644466,27.37,77600.55,0.0,-0.34069,0.00024,20.15178]
[1777118649991,27.37,77599.85,0.0,-0.34086,0.00024,20.15552]
[1777118655023,27.37,77599.65,0.0,-0.34091,0.00024,20.15662]
[1777118661067,27.37,77599.32,0.0,-0.341,0.00024,20.1584]
[1777118666175,27.37,77598.43,0.0,-0.34121,0.00024,20.16308]
[1777118666368,27.37,77598.43,0.0,-0.34121,0.00024,20.16308]
[1777118666469,27.37,77596.67,0.0,-0.34164,0.00024,20.17226]
[1777118669431,27.37,77596.73,0.0,-0.34163,0.00024,20.17194]
[1777118669630,27.37,77595.95,0.0,-0.34182,0.00024,20.176]
[1777118675163,27.37,77592.36,0.0,-0.34268,0.00024,20.19037]
[1777118677725,27.37,77591.95,0.0,-0.34278,0.00024,20.19252]
[1777118677909,27.37,77591.2,0.0,-0.34296,0.00024,20.19645]
[1777118677932,27.37,77591.2,0.0,-0.34296,0.00024,20.19645]
[1777118679433,27.37,77590.8,0.0,-0.34306,0.00024,20.19852]
[1777118679680,27.37,77590.8,0.0,-0.34306,0.00024,20.19852]
[1777118679695,27.37,77590.82,0.0,-0.34306,0.00024,20.19844]
[1777118682720,27.37,77598.36,0.0,-0.34122,0.00024,20.15925]
[1777118683750,27.37,77598.36,0.0,-0.34122,0.00024,20.15925]
[1777118684159,27.37,77600.83,0.0,-0.34061,0.00024,20.14628]
[1777118685418,27.37,77602.5,0.0,-0.3402,0.00024,20.13751]
[1777118685434,27.37,77602.5,0.0,-0.3402,0.00024,20.13751]
[1777118685502,27.37,77603.65,0.0,-0.33992,0.00024,20.13143]
[1777118691277,27.37,77609.39,0.0,-0.33852,0.00024,20.10089]
[1777118696313,27.37,77613.6,0.0,-0.33749,0.00024,20.07829]
[1777118701351,27.36,77616.92,0.0,-0.33667,0.00024,20.0603]
[1777118706387,27.36,77618.57,0.0,-0.33626,0.00024,20.0512]
[1777118711420,27.36,77620.21,0.0,-0.33585,0.00024,20.04218]
[1777118714783,27.36,77621.18,0.0,-0.33561,0.00024,20.03685]
[1777118714964,27.36,77621.83,0.0,-0.33545,0.00024,20.03328]
[1777118715458,27.36,77621.83,0.0,-0.33545,0.00024,20.03328]
[1777118715481,27.36,77621.83,0.0,-0.33545,0.00024,20.03328]
[1777118715574,27.36,77621.83,0.0,-0.33545,0.00024,20.03328]
[1777118715621,27.36,77621.83,0.0,-0.33545,0.00024,20.03328]
[1777118715662,27.36,77623.21,0.0,-0.33511,0.00024,20.02572]
[1777118715986,27.36,77623.21,0.0,-0.33511,0.00024,20.02572]
[1777118716191,27.36,77623.21,0.0,-0.33511,0.00024,20.02572]
[1777118716589,27.36,77623.21,0.0,-0.33511,0.00024,20.02572]
[1777118717459,27.36,77627.77,0.0,-0.33401,0.00024,20.00091]
[1777118717478,27.36,77627.77,0.0,-0.33401,0.00024,20.00091]
[1777118717518,27.36,77627.77,0.0,-0.33401,0.00024,20.00091]
[1777118717601,27.36,77629.18,0.0,-0.33367,0.00024,19.99319]
[1777118722850,27.36,77630.99,0.0,-0.33322,0.00024,19.98319]
[1777118722974,27.36,77630.99,0.0,-0.33322,0.00024,19.98319]
[1777118723161,27.36,77630.99,0.0,-0.33322,0.00024,19.98319]
[1777118723520,27.36,77631.97,0.0,-0.33299,0.00024,19.9778]
[1777118724532,27.36,77631.97,0.0,-0.33299,0.00024,19.9778]
[1777118724553,27.36,77631.97,0.0,-0.33299,0.00024,19.9778]
[1777118724556,27.36,77631.97,0.0,-0.33299,0.00024,19.9778]
[1777118724786,27.36,77643.22,0.0,-0.33027,0.00024,19.91564]
[1777118730851,27.35,77639.99,0.0,-0.33104,0.00024,19.93344]
[1777118732981,27.36,77640.11,0.0,-0.33099,0.00024,19.92836]
[1777118733152,27.36,77640.11,0.0,-0.33099,0.00024,19.92836]
[1777118733320,27.36,77640.11,0.0,-0.33099,0.00024,19.92836]
[1777118733587,27.36,77640.11,0.0,-0.33099,0.00024,19.92836]
[1777118733595,27.36,77640.11,0.0,-0.33099,0.00024,19.92836]
[1777118733692,27.36,77639.63,0.0,-0.3311,0.00024,19.93104]
[1777118739631,27.36,77637.12,0.0,-0.33171,0.00024,19.94498]
[1777118746492,27.36,77638.6,0.0,-0.33136,0.00024,19.93683]
[1777118751514,27.36,77638.65,0.0,-0.33134,0.00024,19.93657]
[1777118757833,27.36,77638.96,0.0,-0.33127,0.00024,19.93485]
[1777118763024,27.36,77639.26,0.0,-0.3312,0.00024,19.93319]
[1777118766242,27.36,77639.31,0.0,-0.33118,0.00024,19.93291]
[1777118766479,27.36,77639.31,0.0,-0.33118,0.00024,19.93291]
[1777118766632,27.36,77639.43,0.0,-0.33115,0.00024,19.93223]
[1777118771854,27.36,77639.68,0.0,-0.33109,0.00024,19.93082]
[1777118776889,27.36,77639.52,0.0,-0.33113,0.00024,19.93166]
[1777118779803,27.36,77639.52,0.0,-0.33113,0.00024,19.93166]
[1777118779842,27.36,77639.52,0.0,-0.33113,0.00024,19.93166]
[1777118779979,27.36,77639.91,0.0,-0.33103,0.00024,19.92946]
[1777118780089,27.36,77639.91,0.0,-0.33103,0.00024,19.92946]
[1777118780273,27.36,77639.91,0.0,-0.33103,0.00024,19.92946]
[1777118780278,27.36,77645.75,0.0,-0.32963,0.00024,19.89701]
[1777118781189,27.36,77658.14,0.0,-0.32665,0.00024,19.82732]
[1777118782932,27.35,77655.98,0.0,-0.32716,0.00024,19.83942]
[1777118784844,27.35,77655.98,0.0,-0.32716,0.00024,19.83942]
[1777118785520,27.35,77654.67,0.0,-0.32747,0.00024,19.84673]
[1777118787090,27.35,77654.01,0.0,-0.32763,0.00024,19.85036]
[1777118787719,27.35,77654.01,0.0,-0.32763,0.00024,19.85036]
[1777118788313,27.35,77653.64,0.0,-0.32771,0.00024,19.85241]
[1777118788542,27.35,77653.7,0.0,-0.3277,0.00024,19.85207]
[1777118790207,27.35,77653.7,0.0,-0.3277,0.00024,19.85202]
[1777118791631,27.35,77653.4,0.0,-0.32777,0.00024,19.85367]
[1777118791725,27.35,77653.31,0.0,-0.32776,0.00024,19.84961]
[1777118791963,27.35,77653.31,0.0,-0.32776,0.00024,19.84961]
[1777118794055,27.35,77653.66,0.0,-0.32767,0.00024,19.8476]
[1777118794267,27.35,77653.42,0.0,-0.32773,0.00024,19.84892]
[1777118800051,27.35,77652.42,0.0,-0.32796,0.00024,19.85438]
[1777118800939,27.35,77652.42,0.0,-0.32796,0.00024,19.85438]
[1777118801293,27.35,77652.42,0.0,-0.32796,0.00024,19.85438]
[1777118801421,27.35,77652.42,0.0,-0.32796,0.00024,19.85438]
[1777118801523,27.35,77653.62,0.0,-0.32767,0.00024,19.8476]
[1777118806915,27.35,77653.55,0.0,-0.32768,0.00024,19.84776]
[1777118812136,27.35,77654.0,0.0,-0.32756,0.00024,19.84493]
[1777118817171,27.34,77653.96,0.0,-0.32756,0.00024,19.84492]
[1777118820028,27.34,77653.85,0.0,-0.32758,0.00024,19.84545]
[1777118820213,27.34,77654.16,0.0,-0.32751,0.00024,19.84366]
[1777118821748,27.34,77654.16,0.0,-0.32751,0.00024,19.84366]
[1777118821779,27.34,77654.16,0.0,-0.32751,0.00024,19.84366]
[1777118821786,27.34,77654.63,0.0,-0.32739,0.00024,19.84092]
[1777118826919,27.34,77655.93,0.0,-0.32707,0.00024,19.83343]
[1777118830093,27.34,77663.25,0.0,-0.32531,0.00024,19.79176]
[1777118832902,27.34,77664.08,0.0,-0.32512,0.00024,19.78703]
[1777118832916,27.34,77664.08,0.0,-0.32512,0.00024,19.78703]
[1777118833099,27.34,77661.96,0.0,-0.32562,0.00024,19.79915]
[1777118833269,27.34,77661.96,0.0,-0.32562,0.00024,19.79915]
[1777118833319,27.34,77661.96,0.0,-0.32562,0.00024,19.79915]
[1777118833474,27.34,77661.96,0.0,-0.32562,0.00024,19.79915]
[1777118833767,27.34,77661.96,0.0,-0.32562,0.00024,19.79915]
[1777118833819,27.34,77669.38,0.0,-0.32385,0.00024,19.75666]
[1777118834377,27.34,77669.38,0.0,-0.32385,0.00024,19.75666]
[1777118834478,27.34,77669.38,0.0,-0.32385,0.00024,19.75666]
[1777118834579,27.34,77683.51,0.0,-0.32048,0.00024,19.67469]
[1777118835294,27.34,77683.51,0.0,-0.32048,0.00024,19.67469]
[1777118835734,27.34,77683.51,0.0,-0.32048,0.00024,19.67469]
[1777118835754,27.34,77683.51,0.0,-0.32048,0.00024,19.67469]
[1777118835871,27.34,77688.56,0.0,-0.31928,0.00024,19.64509]
[1777118836244,27.34,77688.56,0.0,-0.31928,0.00024,19.64509]
[1777118836656,27.34,77688.56,0.0,-0.31928,0.00024,19.64509]
[1777118836835,27.34,77688.56,0.0,-0.31928,0.00024,19.64509]
[1777118836859,27.34,77689.08,0.0,-0.31916,0.00024,19.6421]
[1777118838029,27.34,77687.87,0.0,-0.31944,0.00024,19.64922]
[1777118839326,27.34,77687.87,0.0,-0.31944,0.00024,19.64924]
[1777118839744,27.34,77678.88,0.0,-0.32159,0.00024,19.70183]
[1777118840286,27.34,77678.88,0.0,-0.32159,0.00024,19.70183]
[1777118840766,27.34,77677.74,0.0,-0.32186,0.00024,19.70842]
[1777118846376,27.34,77676.33,0.0,-0.32218,0.00024,19.7164]
[1777118851449,27.34,77677.84,0.0,-0.32179,0.00024,19.70294]
[1777118857453,27.34,77677.58,0.0,-0.32184,0.00024,19.70424]
[1777118862569,27.34,77678.67,0.0,-0.32157,0.00024,19.69775]
[1777118868529,27.33,77677.9,0.0,-0.32175,0.00024,19.70193]
[1777118872917,27.33,77677.61,0.0,-0.32181,0.00024,19.70348]
[1777118872948,27.33,77677.61,0.0,-0.32181,0.00024,19.70348]
[1777118879797,27.33,77677.55,0.0,-0.32181,0.00024,19.70349]
[1777118885649,27.33,77676.35,0.0,-0.32208,0.00024,19.71006]
[1777118890686,27.33,77675.91,0.0,-0.32217,0.00024,19.71228]
[1777118896444,27.32,77671.16,0.0,-0.3233,0.00024,19.73945]
[1777118899030,27.32,77671.48,0.0,-0.32321,0.00024,19.73732]
[1777118899955,27.32,77670.61,0.0,-0.3234,0.00024,19.74205]
[1777118901212,27.32,77672.97,0.0,-0.32284,0.00024,19.72831]
[1777118901242,27.32,77672.97,0.0,-0.32284,0.00024,19.72831]
[1777118904948,27.32,77672.97,0.0,-0.32284,0.00024,19.72831]
[1777118904786,27.32,77673.19,0.0,-0.32277,0.00024,19.72666]
[1777118905185,27.32,77673.19,0.0,-0.32277,0.00024,19.72666]
[1777118905286,27.32,77673.21,0.0,-0.32276,0.00024,19.72654]
[1777118914865,27.31,77673.61,0.0,-0.3226,0.00024,19.7188]
[1777118919900,27.31,77672.13,0.0,-0.32294,0.00024,19.72689]
[1777118923312,27.31,77672.35,0.0,-0.32287,0.00024,19.72533]
[1777118923598,27.31,77674.58,0.0,-0.32234,0.00024,19.71241]
[1777118928390,27.3,77674.44,0.0,-0.32236,0.00024,19.71279]
[1777118928424,27.3,77674.44,0.0,-0.32236,0.00024,19.71279]
[1777118928520,27.3,77674.44,0.0,-0.32236,0.00024,19.71279]
[1777118928964,27.3,77674.51,0.0,-0.32234,0.00024,19.7123]
[1777118929590,27.3,77674.51,0.0,-0.32234,0.00024,19.7123]
[1777118929692,27.3,77674.65,0.0,-0.3223,0.00024,19.71149]
[1777118931677,27.3,77674.66,0.0,-0.32229,0.00024,19.71126]
[1777118931985,27.3,77674.52,0.0,-0.32232,0.00024,19.712]
[1777118933272,27.3,77674.6,0.0,-0.3223,0.00024,19.71145]
[1777118933433,27.3,77674.6,0.0,-0.3223,0.00024,19.71145]
[1777118934801,27.3,77674.61,0.0,-0.3223,0.00024,19.71131]
[1777118936053,27.3,77674.62,0.0,-0.32229,0.00024,19.71118]
[1777118936766,27.3,77674.62,0.0,-0.32229,0.00024,19.71118]
[1777118936801,27.3,77674.62,0.0,-0.32229,0.00024,19.71118]
[1777118937922,27.3,77674.62,0.0,-0.32228,0.00024,19.71102]
[1777118938023,27.3,77674.63,0.0,-0.32228,0.00024,19.71088]
[1777118938655,27.3,77674.63,0.0,-0.32228,0.00024,19.71088]
[1777118938766,27.3,77674.63,0.0,-0.32228,0.00024,19.71088]
[1777118938867,27.3,77674.63,0.0,-0.32228,0.00024,19.71081]
[1777118947832,27.29,77674.65,0.0,-0.32226,0.00024,19.71038]
[1777118947887,27.29,77674.65,0.0,-0.32226,0.00024,19.71038]
[1777118947897,27.29,77674.65,0.0,-0.32226,0.00024,19.71038]
[1777118947933,27.29,77674.67,0.0,-0.32224,0.00024,19.70988]
[1777118952933,27.29,77674.68,0.0,-0.32222,0.00024,19.70952]
[1777118953984,27.29,77672.54,0.0,-0.32273,0.00024,19.72186]
[1777118954002,27.29,77672.54,0.0,-0.32273,0.00024,19.72186]
[1777118956012,27.29,77672.61,0.0,-0.32271,0.00024,19.72136]
[1777118956113,27.29,77672.82,0.0,-0.32266,0.00024,19.71997]
[1777118962196,27.28,77673.09,0.0,-0.32258,0.00024,19.71804]
[1777118968043,27.28,77673.44,0.0,-0.32247,0.00024,19.71546]
[1777118973108,27.28,77669.47,0.0,-0.32338,0.00024,19.73364]
[1777118978308,27.28,77670.16,0.0,-0.32321,0.00024,19.72953]
[1777118984059,27.28,77670.33,0.0,-0.32317,0.00024,19.72856]
[1777118990424,27.28,77667.4,0.0,-0.32388,0.00024,19.74558]
[1777118993662,27.28,77657.53,0.0,-0.32624,0.00024,19.80212]
[1777118996612,27.28,77657.39,0.0,-0.32628,0.00024,19.80283]
[1777118996715,27.28,77657.18,0.0,-0.32632,0.00024,19.80398]
[1777119002202,27.28,77657.23,0.0,-0.3263,0.00024,19.80348]
[1777119002719,27.28,77657.23,0.0,-0.3263,0.00024,19.80348]
[1777119002788,27.28,77658.29,0.0,-0.32605,0.00024,19.7974]
[1777119004788,27.28,77657.6,0.0,-0.32621,0.00024,19.8013]
[1777119004880,27.28,77657.65,0.0,-0.3262,0.00024,19.80098]
[1777119009913,27.27,77659.78,0.0,-0.32568,0.00024,19.78869]
[1777119015573,27.27,77659.41,0.0,-0.32577,0.00024,19.79071]
[1777119016788,27.27,77659.41,0.0,-0.32577,0.00024,19.79071]
[1777119017020,27.27,77659.41,0.0,-0.32577,0.00024,19.79071]
[1777119016889,27.27,77660.72,0.0,-0.32545,0.00024,19.78319]
[1777119018663,27.27,77660.72,0.0,-0.32545,0.00024,19.78319]
[1777119018932,27.27,77660.72,0.0,-0.32545,0.00024,19.78319]
[1777119018935,27.27,77660.72,0.0,-0.32545,0.00024,19.78319]
[1777119019040,27.27,77661.44,0.0,-0.32527,0.00024,19.77904]
[1777119025015,27.27,77660.16,0.0,-0.32558,0.00024,19.78629]
[1777119025643,27.27,77659.84,0.0,-0.32566,0.00024,19.7881]
[1777119026889,27.27,77659.84,0.0,-0.32566,0.00024,19.7881]
[1777119026990,27.27,77659.52,0.0,-0.32573,0.00024,19.78991]
[1777119028037,27.27,77659.52,0.0,-0.32573,0.00024,19.78991]
[1777119028107,27.27,77659.52,0.0,-0.32573,0.00024,19.78991]
[1777119028932,27.27,77659.52,0.0,-0.32573,0.00024,19.78991]
[1777119032098,27.27,77658.62,0.0,-0.32595,0.00024,19.79502]
[1777119032141,27.27,77658.4,0.0,-0.32597,0.00024,19.79177]
[1777119032693,27.27,77658.51,0.0,-0.32594,0.00024,19.79114]
[1777119035418,27.27,77657.99,0.0,-0.32607,0.00024,19.79409]
[1777119037205,27.27,77657.77,0.0,-0.32612,0.00024,19.79534]
[1777119037423,27.27,77657.77,0.0,-0.32612,0.00024,19.79533]
[1777119047444,27.27,77656.9,0.0,-0.32633,0.00024,19.80028]
[1777119050463,27.27,77657.1,0.0,-0.32628,0.00024,19.79908]
[1777119055854,27.27,77655.88,0.0,-0.32657,0.00024,19.80604]
[1777119060888,27.27,77655.23,0.0,-0.32673,0.00024,19.80974]
[1777119067769,27.27,77654.96,0.0,-0.32679,0.00024,19.81127]
[1777119069699,27.27,77654.63,0.0,-0.32687,0.00024,19.81314]
[1777119069951,27.27,77654.56,0.0,-0.32689,0.00024,19.81353]
[1777119071207,27.27,77654.4,0.0,-0.32693,0.00024,19.81443]
[1777119071739,27.27,77654.4,0.0,-0.32693,0.00024,19.81443]
[1777119072099,27.27,77654.12,0.0,-0.327,0.00024,19.81602]
[1777119073762,27.27,77654.12,0.0,-0.327,0.00024,19.81602]
[1777119074043,27.27,77654.12,0.0,-0.327,0.00024,19.81602]
[1777119074144,27.27,77654.58,0.0,-0.32688,0.00024,19.8134]
[1777119076910,27.27,77654.56,0.0,-0.32689,0.00024,19.81351]
[1777119077012,27.27,77654.2,0.0,-0.32698,0.00024,19.81555]
[1777119083049,27.27,77654.16,0.0,-0.32699,0.00024,19.81576]
[1777119083145,27.27,77653.6,0.0,-0.32712,0.00024,19.81893]
[1777119089084,27.27,77653.7,0.0,-0.32709,0.00024,19.81833]
[1777119094120,27.27,77652.88,0.0,-0.32726,0.00024,19.81844]
[1777119099155,27.27,77652.53,0.0,-0.32734,0.00024,19.82038]
[1777119106229,27.27,77652.74,0.0,-0.32729,0.00024,19.81917]
[1777119107108,27.27,77652.74,0.0,-0.32729,0.00024,19.81917]
[1777119107398,27.27,77652.84,0.0,-0.32727,0.00024,19.81855]
[1777119107499,27.27,77657.77,0.0,-0.32608,0.00024,19.79051]
[1777119113638,27.27,77658.84,0.0,-0.32581,0.00024,19.7842]
[1777119119100,27.27,77658.48,0.0,-0.32589,0.00024,19.78596]
[1777119124329,27.26,77658.72,0.0,-0.32581,0.00024,19.78415]
[1777119127956,27.26,77659.49,0.0,-0.32562,0.00024,19.77958]
[1777119130102,27.26,77654.81,0.0,-0.32674,0.00024,19.8061]
[1777119131360,27.26,77653.25,0.0,-0.32711,0.00024,19.81491]
[1777119133753,27.26,77653.44,0.0,-0.32706,0.00024,19.81372]
[1777119133878,27.26,77653.44,0.0,-0.32706,0.00024,19.81372]
[1777119136491,27.26,77653.55,0.0,-0.32703,0.00024,19.81293]
[1777119137023,27.26,77653.55,0.0,-0.32703,0.00024,19.81293]
[1777119137579,27.26,77653.66,0.0,-0.327,0.00024,19.8122]
[1777119143036,27.26,77653.86,0.0,-0.32695,0.00024,19.81096]
[1777119150110,27.26,77654.05,0.0,-0.32689,0.00024,19.80968]
[1777119150384,27.25,77654.5,0.0,-0.32677,0.00024,19.80677]
[1777119159381,27.25,77654.66,0.0,-0.32668,0.00024,19.80095]
[1777119162179,27.25,77654.66,0.0,-0.32668,0.00024,19.80095]
[1777119168918,27.25,77655.11,0.0,-0.32656,0.00024,19.79808]
[1777119170372,27.25,77657.62,0.0,-0.32595,0.00024,19.78364]
[1777119170473,27.25,77657.3,0.0,-0.32603,0.00024,19.78544]
[1777119175689,27.24,77657.49,0.0,-0.32597,0.00024,19.78398]
[1777119180724,27.24,77657.83,0.0,-0.32587,0.00024,19.78162]
[1777119186481,27.24,77658.09,0.0,-0.32579,0.00024,19.77982]
[1777119191801,27.24,77658.46,0.0,-0.32569,0.00024,19.77725]
[1777119197597,27.23,77658.47,0.0,-0.32568,0.00024,19.77697]
[1777119203375,27.23,77658.9,0.0,-0.32554,0.00024,19.77382]
[1777119208900,27.23,77659.06,0.0,-0.32549,0.00024,19.77255]
[1777119214911,27.23,77661.45,0.0,-0.32488,0.00024,19.75409]
[1777119222535,27.22,77661.07,0.0,-0.32495,0.00024,19.75583]
[1777119228053,27.22,77660.9,0.0,-0.32497,0.00024,19.75636]
[1777119233088,27.22,77660.93,0.0,-0.32495,0.00024,19.7559]
[1777119238123,27.21,77661.25,0.0,-0.32486,0.00024,19.75372]
[1777119239430,27.21,77661.8,0.0,-0.32473,0.00024,19.75055]
[1777119239529,27.21,77661.8,0.0,-0.32473,0.00024,19.75055]
[1777119239987,27.21,77661.8,0.0,-0.32473,0.00024,19.75055]
[1777119240139,27.21,77662.96,0.0,-0.32445,0.00024,19.74377]
[1777119241809,27.21,77664.39,0.0,-0.3241,0.00024,19.73548]
[1777119241835,27.21,77664.39,0.0,-0.3241,0.00024,19.73548]
[1777119242152,27.21,77665.75,0.0,-0.32377,0.00024,19.72758]
[1777119244277,27.21,77665.4,0.0,-0.32386,0.00024,19.72956]
[1777119244545,27.21,77663.73,0.0,-0.32426,0.00024,19.73917]
[1777119247039,27.21,77663.99,0.0,-0.32419,0.00024,19.73756]
[1777119247051,27.21,77663.99,0.0,-0.32419,0.00024,19.73756]
[1777119247215,27.21,77663.99,0.0,-0.32419,0.00024,19.73756]
[1777119247271,27.21,77665.0,0.0,-0.32394,0.00024,19.73167]
[1777119247591,27.21,77665.0,0.0,-0.32394,0.00024,19.73167]
[1777119248194,27.21,77664.84,0.0,-0.32398,0.00024,19.73254]
[1777119253335,27.21,77664.99,0.0,-0.32394,0.00024,19.73147]
[1777119254718,27.21,77665.5,0.0,-0.32381,0.00024,19.72841]
[1777119254727,27.21,77665.5,0.0,-0.32381,0.00024,19.72841]
[1777119255243,27.21,77665.66,0.0,-0.32377,0.00024,19.72743]
[1777119260278,27.21,77662.87,0.0,-0.32443,0.00024,19.74323]
[1777119265251,27.2,77661.21,0.0,-0.32482,0.00024,19.75253]
[1777119266547,27.2,77661.27,0.0,-0.3248,0.00024,19.75204]
[1777119267027,27.2,77661.27,0.0,-0.3248,0.00024,19.75204]
[1777119267904,27.2,77661.19,0.0,-0.32482,0.00024,19.7525]
[1777119268333,27.2,77661.19,0.0,-0.32481,0.00024,19.75237]
[1777119272205,27.2,77655.52,0.0,-0.32618,0.00024,19.78484]
[1777119273993,27.2,77655.24,0.0,-0.32621,0.00024,19.78183]
[1777119273998,27.2,77655.27,0.0,-0.3262,0.00024,19.78166]
[1777119275093,27.2,77655.27,0.0,-0.3262,0.00024,19.78166]
[1777119275345,27.2,77655.23,0.0,-0.32621,0.00024,19.78182]
[1777119280527,27.2,77655.41,0.0,-0.32615,0.00024,19.78052]
[1777119288576,27.2,77655.43,0.0,-0.32615,0.00024,19.78038]
[1777119293594,27.2,77660.16,0.0,-0.32499,0.00024,19.75272]
[1777119300371,27.19,77660.47,0.0,-0.3249,0.00024,19.75055]
[1777119305594,27.19,77660.6,0.0,-0.32486,0.00024,19.74958]
[1777119312036,27.19,77660.86,0.0,-0.32478,0.00024,19.74786]
[1777119317678,27.19,77662.59,0.0,-0.32435,0.00024,19.73753]
[1777119319428,27.19,77662.59,0.0,-0.32435,0.00024,19.73753]
[1777119320252,27.19,77662.59,0.0,-0.32435,0.00024,19.73753]
[1777119323586,27.19,77663.46,0.0,-0.32413,0.00024,19.73227]
[1777119324486,27.18,77663.46,0.0,-0.32413,0.00024,19.73217]
[1777119325354,27.18,77663.46,0.0,-0.32413,0.00024,19.73217]
[1777119327154,27.18,77663.06,0.0,-0.32422,0.00024,19.73439]
[1777119327255,27.18,77663.25,0.0,-0.32417,0.00024,19.7332]
[1777119329187,27.18,77663.15,0.0,-0.3242,0.00024,19.73377]
[1777119329289,27.18,77662.86,0.0,-0.32426,0.00024,19.73536]
[1777119335807,27.18,77662.43,0.0,-0.32433,0.00024,19.73306]
[1777119341014,27.18,77662.13,0.0,-0.32439,0.00024,19.7346]
[1777119346883,27.18,77661.69,0.0,-0.32448,0.00024,19.73679]
[1777119347955,27.18,77661.69,0.0,-0.32448,0.00024,19.73679]
[1777119348091,27.18,77661.69,0.0,-0.32448,0.00024,19.73679]
[1777119348149,27.18,77661.69,0.0,-0.32448,0.00024,19.73679]
[1777119348192,27.18,77662.09,0.0,-0.32438,0.00024,19.73443]
[1777119349787,27.18,77662.02,0.0,-0.3244,0.00024,19.73478]
[1777119349983,27.18,77665.14,0.0,-0.32364,0.00024,19.71669]
[1777119350740,27.18,77665.14,0.0,-0.32364,0.00024,19.71669]
[1777119359088,27.18,77664.91,0.0,-0.3237,0.00024,19.7179]
[1777119365014,27.17,77669.83,0.0,-0.32249,0.00024,19.68876]
[1777119370049,27.17,77670.83,0.0,-0.32224,0.00024,19.68271]
[1777119374149,27.17,77670.97,0.0,-0.3222,0.00024,19.68184]
[1777119376438,27.17,77671.17,0.0,-0.32215,0.00024,19.68043]
[1777119376488,27.17,77671.48,0.0,-0.32207,0.00024,19.67846]
[1777119376599,27.17,77671.48,0.0,-0.32207,0.00024,19.67846]
[1777119376603,27.17,77671.48,0.0,-0.32207,0.00024,19.67846]
[1777119376636,27.17,77671.48,0.0,-0.32207,0.00024,19.67846]
[1777119376744,27.17,77671.48,0.0,-0.32207,0.00024,19.67846]
[1777119377098,27.17,77671.59,0.0,-0.32204,0.00024,19.67782]
[1777119378104,27.17,77671.59,0.0,-0.32204,0.00024,19.67782]
[1777119378372,27.17,77671.59,0.0,-0.32204,0.00024,19.67782]
[1777119378474,27.17,77684.61,0.0,-0.31891,0.00024,19.60095]
[1777119381243,27.17,77683.38,0.0,-0.3192,0.00024,19.6082]
[1777119385074,27.16,77686.22,0.0,-0.3185,0.00024,19.59086]
[1777119388897,27.16,77685.36,0.0,-0.3187,0.00024,19.59573]
[1777119395223,27.16,77682.39,0.0,-0.31937,0.00024,19.60846]
[1777119400258,27.16,77679.07,0.0,-0.32015,0.00024,19.6278]
[1777119402501,27.16,77679.0,0.0,-0.32016,0.00024,19.62802]
[1777119402524,27.16,77679.0,0.0,-0.32016,0.00024,19.62802]
[1777119402867,27.16,77679.0,0.0,-0.32016,0.00024,19.62802]
[1777119402922,27.16,77679.0,0.0,-0.32016,0.00024,19.62802]
[1777119403878,27.15,77679.0,0.0,-0.32016,0.00024,19.62795]
[1777119404289,27.15,77678.44,0.0,-0.32029,0.00024,19.63125]
[1777119405380,27.15,77678.44,0.0,-0.32029,0.00024,19.63125]
[1777119405397,27.15,77677.39,0.0,-0.32054,0.00024,19.63743]
[1777119411336,27.15,77678.91,0.0,-0.32018,0.00024,19.62843]
[1777119416372,27.15,77677.85,0.0,-0.32043,0.00024,19.63467]
[1777119421405,27.15,77683.78,0.0,-0.319,0.00024,19.59951]
[1777119426485,27.15,77686.18,0.0,-0.31843,0.00024,19.58524]
[1777119433489,27.15,77690.92,0.0,-0.31729,0.00024,19.55689]
[1777119435467,27.15,77690.92,0.0,-0.31729,0.00024,19.55689]
[1777119435504,27.15,77692.22,0.0,-0.31698,0.00024,19.54909]
[1777119435565,27.15,77692.22,0.0,-0.31698,0.00024,19.54909]
[1777119435663,27.15,77692.87,0.0,-0.31683,0.00024,19.54519]
[1777119436681,27.15,77692.87,0.0,-0.31683,0.00024,19.54519]
[1777119437518,27.15,77693.43,0.0,-0.31669,0.00024,19.54169]
[1777119442418,27.15,77695.13,0.0,-0.31628,0.00024,19.53146]
[1777119442452,27.15,77693.44,0.0,-0.31668,0.00024,19.54161]
[1777119443000,27.15,77693.44,0.0,-0.31668,0.00024,19.54161]
[1777119443011,27.15,77693.44,0.0,-0.31668,0.00024,19.54161]
[1777119443449,27.15,77693.44,0.0,-0.31668,0.00024,19.54161]
[1777119443513,27.15,77690.51,0.0,-0.31738,0.00024,19.55916]
[1777119443615,27.15,77690.51,0.0,-0.31738,0.00024,19.55916]
[1777119443630,27.15,77690.47,0.0,-0.31739,0.00024,19.5594]
[1777119450214,27.15,77688.02,0.0,-0.31798,0.00024,19.57394]
[1777119456448,27.15,77685.62,0.0,-0.31852,0.00024,19.58361]
[1777119466499,27.15,77682.33,0.0,-0.3193,0.00024,19.60302]
[1777119471579,27.15,77679.87,0.0,-0.31988,0.00024,19.61744]
[1777119477238,27.15,77679.39,0.0,-0.32,0.00024,19.62024]
[1777119482823,27.15,77678.4,0.0,-0.32023,0.00024,19.626]
[1777119487924,27.15,77680.22,0.0,-0.31979,0.00024,19.61521]
[1777119492961,27.15,77679.34,0.0,-0.32001,0.00024,19.62042]
[1777119497994,27.15,77678.53,0.0,-0.3202,0.00024,19.6252]
[1777119504041,27.15,77677.95,0.0,-0.32034,0.00024,19.62862]
[1777119511859,27.15,77676.4,0.0,-0.32068,0.00024,19.63319]
[1777119518193,27.15,77676.3,0.0,-0.3207,0.00024,19.63378]
[1777119527203,27.15,77675.66,0.0,-0.32086,0.00024,19.6375]
[1777119540834,27.15,77675.3,0.0,-0.32094,0.00024,19.6396]
[1777119548353,27.15,77675.14,0.0,-0.32097,0.00024,19.64037]
[1777119553568,27.15,77675.09,0.0,-0.32099,0.00024,19.64065]
[1777119559771,27.15,77675.06,0.0,-0.32099,0.00024,19.64076]
[1777119564043,27.15,77674.99,0.0,-0.32101,0.00024,19.64114]
[1777119564122,27.15,77674.99,0.0,-0.32101,0.00024,19.64114]
[1777119564224,27.15,77674.98,0.0,-0.32101,0.00024,19.6412]
[1777119571841,27.15,77674.94,0.0,-0.32101,0.00024,19.64137]
[1777119581585,27.14,77674.87,0.0,-0.321,0.00024,19.63716]
[1777119586620,27.14,77674.91,0.0,-0.32099,0.00024,19.63691]
[1777119592546,27.14,77674.86,0.0,-0.321,0.00024,19.6372]
[1777119592765,27.14,77674.87,0.0,-0.321,0.00024,19.63714]
[1777119592862,27.14,77674.87,0.0,-0.321,0.00024,19.63714]
[1777119593669,27.14,77674.12,0.0,-0.32118,0.00024,19.64155]
[1777119594031,27.14,77674.12,0.0,-0.32118,0.00024,19.64155]
[1777119594676,27.15,77655.05,0.0,-0.32578,0.00024,19.7524]
[1777119595273,27.15,77655.05,0.0,-0.32578,0.00024,19.7524]
[1777119595682,27.15,77651.05,0.0,-0.32675,0.00024,19.77532]
[1777119595912,27.15,77651.05,0.0,-0.32675,0.00024,19.77532]
[1777119596031,27.15,77651.05,0.0,-0.32675,0.00024,19.77532]
[1777119596690,27.15,77651.24,0.0,-0.32671,0.00024,19.77424]
[1777119597505,27.15,77651.24,0.0,-0.32671,0.00024,19.77424]
[1777119603856,27.15,77652.73,0.0,-0.32635,0.00024,19.76575]
[1777119611142,27.15,77652.47,0.0,-0.32642,0.00024,19.76736]
[1777119616830,27.15,77653.93,0.0,-0.32606,0.00024,19.75893]
[1777119622636,27.15,77654.84,0.0,-0.32584,0.00024,19.75363]
[1777119623007,27.15,77654.84,0.0,-0.32584,0.00024,19.75363]
[1777119630925,27.14,77655.2,0.0,-0.32574,0.00024,19.75146]
[1777119637976,27.14,77655.58,0.0,-0.32562,0.00024,19.7447]
[1777119643011,27.14,77655.63,0.0,-0.32561,0.00024,19.74436]
[1777119648031,27.14,77654.93,0.0,-0.32577,0.00024,19.74835]
[1777119653031,27.14,77655.61,0.0,-0.32561,0.00024,19.74436]
[1777119659126,27.14,77653.66,0.0,-0.32607,0.00024,19.75544]
[1777119665821,27.14,77654.22,0.0,-0.32593,0.00024,19.75208]
[1777119672985,27.14,77654.78,0.0,-0.32579,0.00024,19.74865]
[1777119678262,27.14,77654.96,0.0,-0.32574,0.00024,19.74749]
[1777119686321,27.14,77655.29,0.0,-0.32565,0.00024,19.74541]
[1777119691356,27.14,77656.75,0.0,-0.32526,0.00024,19.73242]
[1777119698406,27.14,77657.16,0.0,-0.32516,0.00024,19.72996]
[1777119703441,27.14,77661.6,0.0,-0.32409,0.00024,19.70431]
[1777119708475,27.14,77663.89,0.0,-0.32353,0.00024,19.69086]
[1777119713513,27.13,77663.5,0.0,-0.32361,0.00024,19.6929]
[1777119718549,27.13,77662.88,0.0,-0.32375,0.00024,19.69624]
[1777119723587,27.13,77661.98,0.0,-0.32396,0.00024,19.70112]
[1777119728622,27.13,77658.78,0.0,-0.32472,0.00024,19.71931]
[1777119733654,27.12,77657.64,0.0,-0.32498,0.00024,19.72548]
[1777119738662,27.12,77658.03,0.0,-0.32487,0.00024,19.72298]
[1777119743789,27.12,77661.99,0.0,-0.3239,0.00024,19.69961]
[1777119748954,27.12,77661.81,0.0,-0.32393,0.00024,19.70053]
[1777119755809,27.11,77661.26,0.0,-0.32401,0.00024,19.69847]
[1777119760843,27.11,77661.52,0.0,-0.32393,0.00024,19.69664]
[1777119765877,27.11,77661.14,0.0,-0.32401,0.00024,19.69851]
[1777119772458,27.11,77660.08,0.0,-0.32426,0.00024,19.70452]
[1777119777961,27.1,77660.64,0.0,-0.3241,0.00024,19.7006]
[1777119783760,27.1,77660.53,0.0,-0.32411,0.00024,19.70083]
[1777119789042,27.1,77660.23,0.0,-0.32417,0.00024,19.70224]
[1777119794076,27.1,77660.04,0.0,-0.3242,0.00024,19.70301]
[1777119799879,27.09,77660.08,0.0,-0.32418,0.00024,19.70251]
[1777119806161,27.09,77660.24,0.0,-0.32412,0.00024,19.70108]
[1777119811195,27.09,77660.35,0.0,-0.32405,0.00024,19.69561]
[1777119816231,27.09,77660.38,0.0,-0.32403,0.00024,19.69513]
[1777119821266,27.08,77660.38,0.0,-0.32402,0.00024,19.69484]
[1777119827307,27.08,77660.28,0.0,-0.32403,0.00024,19.69505]
[1777119832342,27.08,77660.54,0.0,-0.32396,0.00024,19.69326]
[1777119840398,27.08,77660.97,0.0,-0.32383,0.00024,19.69032]
[1777119845433,27.07,77660.44,0.0,-0.32395,0.00024,19.69311]
[1777119850468,27.07,77660.47,0.0,-0.32393,0.00024,19.69265]
[1777119855971,27.07,77661.14,0.0,-0.32376,0.00024,19.68847]
[1777119860946,27.07,77670.08,0.0,-0.32159,0.00024,19.63595]
[1777119866583,27.07,77667.93,0.0,-0.3221,0.00024,19.64851]
[1777119873629,27.07,77666.85,0.0,-0.32233,0.00024,19.65028]
[1777119876888,27.07,77666.78,0.0,-0.32235,0.00024,19.65069]
[1777119876932,27.07,77666.78,0.0,-0.32235,0.00024,19.65069]
[1777119878229,27.07,77666.58,0.0,-0.3224,0.00024,19.65188]
[1777119878664,27.07,77666.41,0.0,-0.32244,0.00024,19.65288]
[1777119884463,27.07,77665.39,0.0,-0.32269,0.00024,19.65894]
[1777119889487,27.07,77665.13,0.0,-0.32275,0.00024,19.66046]
[1777119889508,27.07,77665.13,0.0,-0.32275,0.00024,19.66046]
[1777119889618,27.07,77665.13,0.0,-0.32275,0.00024,19.66046]
[1777119889719,27.07,77665.13,0.0,-0.32275,0.00024,19.66042]
[1777119895482,27.07,77665.57,0.0,-0.32263,0.00024,19.65749]
[1777119898253,27.07,77665.65,0.0,-0.32261,0.00024,19.65695]
[1777119898494,27.07,77665.65,0.0,-0.32261,0.00024,19.65695]
[1777119898595,27.06,77665.87,0.0,-0.32255,0.00024,19.65544]
[1777119904604,27.06,77666.27,0.0,-0.32243,0.00024,19.65268]
[1777119909700,27.06,77666.32,0.0,-0.32242,0.00024,19.65232]
[1777119916933,27.06,77666.84,0.0,-0.32226,0.00024,19.64854]
[1777119922974,27.05,77666.97,0.0,-0.32222,0.00024,19.64744]
[1777119929020,27.05,77667.35,0.0,-0.32211,0.00024,19.64488]
[1777119935062,27.05,77667.26,0.0,-0.32209,0.00024,19.64058]
[1777119940099,27.05,77667.19,0.0,-0.3221,0.00024,19.64073]
[1777119946140,27.05,77667.4,0.0,-0.32204,0.00024,19.63918]
[1777119947976,27.05,77667.4,0.0,-0.32204,0.00024,19.63918]
[1777119948011,27.05,77667.46,0.0,-0.32202,0.00024,19.63872]
[1777119949912,27.05,77665.62,0.0,-0.32246,0.00024,19.64952]
[1777119949926,27.05,77665.62,0.0,-0.32246,0.00024,19.64952]
[1777119949969,27.05,77663.72,0.0,-0.32293,0.00024,19.6607]
[1777119950115,27.05,77663.72,0.0,-0.32293,0.00024,19.6607]
[1777119950806,27.05,77663.72,0.0,-0.32293,0.00024,19.6607]
[1777119950907,27.05,77663.5,0.0,-0.32298,0.00024,19.66203]
[1777119958223,27.05,77662.58,0.0,-0.32322,0.00024,19.66767]
[1777119965026,27.05,77661.9,0.0,-0.32339,0.00024,19.67188]
[1777119970684,27.05,77661.78,0.0,-0.32342,0.00024,19.67262]
[1777119973797,27.05,77661.63,0.0,-0.32346,0.00024,19.67366]
[1777119973949,27.05,77661.63,0.0,-0.32346,0.00024,19.67366]
[1777119974048,27.05,77661.53,0.0,-0.32349,0.00024,19.67429]
[1777119974430,27.05,77661.53,0.0,-0.32349,0.00024,19.67429]
[1777119974840,27.05,77661.53,0.0,-0.32349,0.00024,19.67429]
[1777119975096,27.05,77661.44,0.0,-0.32351,0.00024,19.67485]
[1777119980378,27.05,77656.46,0.0,-0.32473,0.00024,19.7039]
[1777119981153,27.05,77656.46,0.0,-0.32473,0.00024,19.7039]
[1777119981926,27.05,77656.46,0.0,-0.32473,0.00024,19.7039]
[1777119982028,27.05,77655.89,0.0,-0.32487,0.00024,19.70721]
[1777119987431,27.05,77653.87,0.0,-0.32536,0.00024,19.71889]
[1777119992503,27.05,77654.09,0.0,-0.3253,0.00024,19.71761]
[1777119998826,27.05,77655.27,0.0,-0.32499,0.00024,19.70629]
[1777120001458,27.05,77655.66,0.0,-0.32489,0.00024,19.70405]
[1777120006560,27.05,77655.63,0.0,-0.32491,0.00024,19.70446]
[1777120012404,27.06,77655.21,0.0,-0.32502,0.00024,19.70717]
[1777120017461,27.06,77655.39,0.0,-0.32499,0.00024,19.70644]
[1777120022671,27.06,77655.63,0.0,-0.32495,0.00024,19.70546]
[1777120027707,27.06,77654.54,0.0,-0.32522,0.00024,19.71203]
[1777120032741,27.06,77654.97,0.0,-0.32513,0.00024,19.70976]
[1777120037776,27.07,77654.13,0.0,-0.32534,0.00024,19.71479]
[1777120038621,27.07,77654.13,0.0,-0.32534,0.00024,19.71479]
[1777120040907,27.07,77646.61,0.0,-0.32718,0.00024,19.75813]
[1777120045966,27.07,77647.37,0.0,-0.327,0.00024,19.75398]
[1777120052881,27.07,77648.53,0.0,-0.3267,0.00024,19.7431]
[1777120054732,27.07,77648.53,0.0,-0.3267,0.00024,19.7431]
[1777120055166,27.07,77648.53,0.0,-0.3267,0.00024,19.7431]
[1777120055903,27.07,77648.64,0.0,-0.32668,0.00024,19.74258]
[1777120060938,27.07,77648.01,0.0,-0.32684,0.00024,19.74634]
[1777120063126,27.07,77648.01,0.0,-0.32684,0.00024,19.74634]
[1777120063158,27.07,77648.01,0.0,-0.32684,0.00024,19.74634]
[1777120063186,27.07,77648.01,0.0,-0.32684,0.00024,19.74634]
[1777120064967,27.07,77648.09,0.0,-0.32682,0.00024,19.74593]
[1777120065876,27.07,77648.29,0.0,-0.32677,0.00024,19.74483]
[1777120068241,27.07,77648.62,0.0,-0.32669,0.00024,19.74298]
[1777120069381,27.07,77647.73,0.0,-0.32691,0.00024,19.74808]
[1777120070001,27.07,77647.88,0.0,-0.32687,0.00024,19.74725]
[1777120075036,27.07,77648.08,0.0,-0.32683,0.00024,19.74617]
[1777120076129,27.07,77648.08,0.0,-0.32683,0.00024,19.74617]
[1777120077507,27.07,77647.41,0.0,-0.32699,0.00024,19.75002]
[1777120078057,27.07,77641.01,0.0,-0.32855,0.00024,19.7865]
[1777120083092,27.08,77641.74,0.0,-0.32838,0.00024,19.78251]
[1777120085625,27.08,77641.68,0.0,-0.3284,0.00024,19.78292]
[1777120087600,27.08,77642.11,0.0,-0.3283,0.00024,19.78054]
[1777120091269,27.08,77642.52,0.0,-0.3282,0.00024,19.77822]
[1777120091742,27.08,77642.52,0.0,-0.3282,0.00024,19.77822]
[1777120091811,27.08,77642.25,0.0,-0.32826,0.00024,19.77976]
[1777120097189,27.08,77641.61,0.0,-0.32841,0.00024,19.78329]
[1777120102225,27.07,77640.15,0.0,-0.32877,0.00024,19.79151]
[1777120108848,27.07,77639.23,0.0,-0.32899,0.00024,19.79668]
[1777120114860,27.07,77638.13,0.0,-0.32922,0.00024,19.79829]
[1777120120351,27.07,77637.3,0.0,-0.32942,0.00024,19.80289]
[1777120126147,27.07,77636.55,0.0,-0.3296,0.00024,19.80706]
[1777120130300,27.07,77636.28,0.0,-0.32967,0.00024,19.80858]
[1777120136218,27.07,77635.74,0.0,-0.3298,0.00024,19.81159]
[1777120141497,27.07,77635.04,0.0,-0.32997,0.00024,19.81551]
[1777120148547,27.07,77634.62,0.0,-0.33007,0.00024,19.81783]
[1777120153636,27.07,77634.34,0.0,-0.33014,0.00024,19.81939]
[1777120154845,27.07,77634.28,0.0,-0.33015,0.00024,19.8197]
[1777120155030,27.07,77634.28,0.0,-0.33015,0.00024,19.8197]
[1777120155236,27.07,77633.41,0.0,-0.33037,0.00024,19.82464]
[1777120159954,27.07,77630.59,0.0,-0.33107,0.00024,19.84073]
[1777120160767,27.08,77630.33,0.0,-0.33114,0.00024,19.84235]
[1777120160965,27.08,77630.33,0.0,-0.33114,0.00024,19.84235]
[1777120162034,27.08,77629.44,0.0,-0.33136,0.00024,19.84733]
[1777120162304,27.08,77628.83,0.0,-0.33151,0.00024,19.8509]
[1777120162704,27.08,77628.83,0.0,-0.33151,0.00024,19.8509]
[1777120162973,27.08,77619.38,0.0,-0.33383,0.00025,19.90332]
[1777120163758,27.08,77619.38,0.0,-0.33383,0.00025,19.90332]
[1777120164107,27.08,77619.38,0.0,-0.33383,0.00025,19.90332]
[1777120164208,27.08,77618.64,0.0,-0.33402,0.00025,19.90751]
[1777120166942,27.08,77611.51,0.0,-0.33578,0.00025,19.94666]
[1777120168175,27.08,77611.51,0.0,-0.33578,0.00025,19.94666]
[1777120168250,27.08,77612.23,0.0,-0.3356,0.00025,19.94281]
[1777120168824,27.08,77612.23,0.0,-0.3356,0.00025,19.94281]
[1777120169101,27.08,77612.98,0.0,-0.33542,0.00025,19.93876]
[1777120170221,27.08,77612.98,0.0,-0.33542,0.00025,19.93876]
[1777120175460,27.08,77614.81,0.0,-0.33495,0.00025,19.92447]
[1777120177005,27.08,77615.52,0.0,-0.33478,0.00025,19.92062]
[1777120177019,27.08,77615.52,0.0,-0.33478,0.00025,19.92062]
[1777120177154,27.08,77615.52,0.0,-0.33478,0.00025,19.92062]
[1777120177190,27.08,77615.52,0.0,-0.33478,0.00025,19.92062]
[1777120179216,27.08,77616.3,0.0,-0.33459,0.00025,19.91637]
[1777120179313,27.08,77616.84,0.0,-0.33445,0.00025,19.9134]
[1777120180578,27.08,77616.84,0.0,-0.33445,0.00025,19.9134]
[1777120181262,27.08,77616.84,0.0,-0.33445,0.00025,19.9134]
[1777120182300,27.08,77618.51,0.0,-0.33404,0.00025,19.90419]
[1777120192855,27.08,77624.22,0.0,-0.33264,0.00025,19.8726]
[1777120194932,27.08,77624.56,0.0,-0.33255,0.00025,19.87071]
[1777120195142,27.08,77621.09,0.0,-0.33341,0.00025,19.88992]
[1777120195779,27.08,77621.09,0.0,-0.33341,0.00025,19.88992]
[1777120196025,27.08,77621.09,0.0,-0.33341,0.00025,19.88992]
[1777120196114,27.08,77615.16,0.0,-0.33486,0.00025,19.92255]
[1777120196903,27.08,77606.94,0.0,-0.33689,0.00025,19.96733]
[1777120199374,27.08,77605.79,0.0,-0.33718,0.00025,19.97372]
[1777120199507,27.08,77605.79,0.0,-0.33718,0.00025,19.97372]
[1777120199911,27.08,77604.24,0.0,-0.33756,0.00025,19.98216]
[1777120201242,27.08,77604.24,0.0,-0.33756,0.00025,19.98216]
[1777120201744,27.08,77598.49,0.0,-0.33899,0.00025,20.01317]
[1777120201924,27.08,77598.33,0.0,-0.33903,0.00025,20.01402]
[1777120206959,27.08,77597.61,0.0,-0.33921,0.00025,20.01801]
[1777120207998,27.08,77597.61,0.0,-0.33921,0.00025,20.01801]
[1777120208272,27.08,77596.57,0.0,-0.33947,0.00025,20.02362]
[1777120208521,27.08,77596.57,0.0,-0.33947,0.00025,20.02362]
[1777120208730,27.08,77596.57,0.0,-0.33947,0.00025,20.02362]
[1777120208752,27.08,77596.57,0.0,-0.33947,0.00025,20.02362]
[1777120209308,27.09,77575.9,0.0,-0.3446,0.00025,20.13238]
[1777120210166,27.09,77575.9,0.0,-0.3446,0.00025,20.13238]
[1777120210175,27.08,77570.76,0.0,-0.34588,0.00025,20.15888]
[1777120210934,27.08,77570.76,0.0,-0.34588,0.00025,20.15888]
[1777120210946,27.08,77570.76,0.0,-0.34588,0.00025,20.15888]
[1777120211035,27.08,77570.18,0.0,-0.34602,0.00025,20.16186]
[1777120211668,27.08,77570.18,0.0,-0.34602,0.00025,20.16186]
[1777120211678,27.08,77570.18,0.0,-0.34602,0.00025,20.16186]
[1777120211961,27.08,77570.18,0.0,-0.34602,0.00025,20.16186]
[1777120212005,27.08,77570.18,0.0,-0.34602,0.00025,20.16186]
[1777120212246,27.09,77569.93,0.0,-0.34608,0.00025,20.16316]
[1777120214535,27.09,77569.37,0.0,-0.34623,0.00025,20.16608]
[1777120214608,27.09,77569.37,0.0,-0.34623,0.00025,20.16608]
[1777120214636,27.09,77569.55,0.0,-0.34618,0.00025,20.1652]
[1777120215433,27.09,77569.55,0.0,-0.34618,0.00025,20.1652]
[1777120216359,27.09,77569.0,0.0,-0.34632,0.00025,20.16812]
[1777120217990,27.09,77568.79,0.0,-0.34638,0.00025,20.16919]
[1777120221699,27.09,77564.79,0.0,-0.34738,0.00025,20.18982]
[1777120222211,27.09,77557.47,0.0,-0.34922,0.00025,20.22702]
[1777120223292,27.09,77557.47,0.0,-0.34922,0.00025,20.22702]
[1777120223302,27.09,77557.47,0.0,-0.34922,0.00025,20.22702]
[1777120224081,27.09,77557.12,0.0,-0.34931,0.00025,20.22883]
[1777120229119,27.09,77553.17,0.0,-0.35031,0.00025,20.24882]
[1777120233923,27.09,77551.24,0.0,-0.35077,0.00025,20.25418]
[1777120234818,27.09,77551.36,0.0,-0.35074,0.00025,20.25358]
[1777120235264,27.09,77547.4,0.0,-0.35174,0.00025,20.27334]
[1777120240281,27.1,77548.74,0.0,-0.35141,0.00025,20.26699]
[1777120245335,27.1,77549.46,0.0,-0.35125,0.00025,20.26371]
[1777120248576,27.1,77553.09,0.0,-0.35035,0.00025,20.24581]
[1777120248587,27.1,77553.09,0.0,-0.35035,0.00025,20.24581]
[1777120248596,27.1,77553.09,0.0,-0.35035,0.00025,20.24581]
[1777120248697,27.1,77553.09,0.0,-0.35035,0.00025,20.24581]
[1777120248807,27.1,77553.09,0.0,-0.35035,0.00025,20.24581]
[1777120249259,27.1,77553.09,0.0,-0.35035,0.00025,20.24586]
[1777120250267,27.1,77560.6,0.0,-0.34847,0.00025,20.20817]
[1777120250854,27.1,77560.6,0.0,-0.34847,0.00025,20.20817]
[1777120251370,27.1,77563.03,0.0,-0.34787,0.00025,20.19593]
[1777120252127,27.1,77563.03,0.0,-0.34787,0.00025,20.19593]
[1777120252186,27.1,77563.03,0.0,-0.34787,0.00025,20.19593]
[1777120252210,27.1,77563.03,0.0,-0.34787,0.00025,20.19593]
[1777120252281,27.1,77563.03,0.0,-0.34787,0.00025,20.19601]
[1777120257316,27.11,77564.11,0.0,-0.34762,0.00025,20.19091]
[1777120261963,27.11,77562.31,0.0,-0.34808,0.00025,20.20026]
[1777120262356,27.11,77561.75,0.0,-0.34823,0.00025,20.20324]
[1777120264326,27.11,77561.7,0.0,-0.34824,0.00025,20.20356]
[1777120264365,27.11,77561.33,0.0,-0.34834,0.00025,20.2055]
[1777120264607,27.11,77561.33,0.0,-0.34834,0.00025,20.2055]
[1777120266925,27.11,77561.17,0.0,-0.34839,0.00025,20.20644]
[1777120272422,27.12,77564.41,0.0,-0.3476,0.00025,20.19044]
[1777120277814,27.12,77563.89,0.0,-0.34775,0.00025,20.19348]
[1777120279971,27.12,77563.86,0.0,-0.34776,0.00025,20.19371]
[1777120279975,27.12,77563.86,0.0,-0.34776,0.00025,20.19371]
[1777120280063,27.12,77563.86,0.0,-0.34776,0.00025,20.19371]
[1777120281392,27.12,77564.29,0.0,-0.34765,0.00025,20.19161]
[1777120281318,27.12,77573.5,0.0,-0.34537,0.00025,20.14466]
[1777120282022,27.12,77573.5,0.0,-0.34537,0.00025,20.14466]
[1777120282980,27.12,77575.8,0.0,-0.34479,0.00025,20.1328]
[1777120282997,27.12,77575.8,0.0,-0.34479,0.00025,20.1328]
[1777120283176,27.13,77575.87,0.0,-0.34478,0.00025,20.1326]
[1777120284487,27.13,77575.13,0.0,-0.34497,0.00025,20.13642]
[1777120290549,27.13,77576.72,0.0,-0.3446,0.00025,20.12877]
[1777120296332,27.13,77577.42,0.0,-0.34441,0.00025,20.12103]
[1777120297884,27.13,77577.66,0.0,-0.34436,0.00025,20.11987]
[1777120301265,27.14,77578.67,0.0,-0.34411,0.00025,20.1148]
[1777120301306,27.14,77578.67,0.0,-0.34411,0.00025,20.1148]
[1777120301314,27.14,77578.9,0.0,-0.34406,0.00025,20.11365]
[1777120301688,27.14,77578.9,0.0,-0.34406,0.00025,20.11365]
[1777120301968,27.14,77578.9,0.0,-0.34406,0.00025,20.11365]
[1777120303303,27.14,77579.13,0.0,-0.344,0.00025,20.11246]
[1777120303394,27.14,77579.54,0.0,-0.3439,0.00025,20.11041]
[1777120308421,27.14,77581.47,0.0,-0.34344,0.00025,20.10062]
[1777120313710,27.14,77585.88,0.0,-0.34236,0.00025,20.07788]
[1777120318785,27.14,77587.31,0.0,-0.34201,0.00025,20.07065]
[1777120324786,27.15,77585.71,0.0,-0.34243,0.00025,20.07953]
[1777120329821,27.15,77586.77,0.0,-0.34218,0.00025,20.0743]
[1777120335010,27.15,77586.67,0.0,-0.34222,0.00025,20.07509]
[1777120340898,27.16,77587.05,0.0,-0.34215,0.00025,20.07353]
[1777120345547,27.16,77589.9,0.0,-0.34145,0.00025,20.05882]
[1777120345937,27.16,77589.9,0.0,-0.34145,0.00025,20.05882]
[1777120346037,27.16,77591.82,0.0,-0.34098,0.00025,20.04878]
[1777120350790,27.16,77591.95,0.0,-0.34095,0.00025,20.04816]
[1777120350867,27.16,77591.95,0.0,-0.34095,0.00025,20.04816]
[1777120350932,27.16,77591.95,0.0,-0.34095,0.00025,20.04816]
[1777120350992,27.16,77591.95,0.0,-0.34095,0.00025,20.04816]
[1777120351072,27.16,77594.62,0.0,-0.34027,0.00025,20.02958]
[1777120351913,27.16,77594.62,0.0,-0.34027,0.00025,20.02958]
[1777120351932,27.16,77594.62,0.0,-0.34027,0.00025,20.02958]
[1777120352079,27.16,77596.55,0.0,-0.33979,0.00025,20.01934]
[1777120358017,27.16,77595.66,0.0,-0.34001,0.00025,20.02418]
[1777120363053,27.16,77596.85,0.0,-0.33972,0.00025,20.01796]
[1777120368088,27.16,77597.04,0.0,-0.33968,0.00025,20.01708]
[1777120373122,27.16,77596.03,0.0,-0.33994,0.00025,20.02259]
[1777120373879,27.16,77596.03,0.0,-0.33994,0.00025,20.02259]
[1777120373976,27.16,77595.89,0.0,-0.33998,0.00025,20.02336]
[1777120374713,27.16,77595.89,0.0,-0.33998,0.00025,20.02336]
[1777120374948,27.16,77595.89,0.0,-0.33998,0.00025,20.02336]
[1777120375136,27.16,77595.81,0.0,-0.34,0.00025,20.02382]
[1777120380140,27.16,77596.66,0.0,-0.33979,0.00025,20.01942]
[1777120380469,27.17,77597.11,0.0,-0.33968,0.00025,20.0171]
[1777120380763,27.17,77597.11,0.0,-0.33968,0.00025,20.0171]
[1777120380810,27.17,77597.11,0.0,-0.33968,0.00025,20.0171]
[1777120381179,27.17,77597.0,0.0,-0.33971,0.00025,20.01768]
[1777120381590,27.17,77597.0,0.0,-0.33971,0.00025,20.01768]
[1777120382467,27.17,77597.0,0.0,-0.33971,0.00025,20.01768]
[1777120382186,27.17,77597.04,0.0,-0.3397,0.00025,20.0175]
[1777120382637,27.17,77597.04,0.0,-0.3397,0.00025,20.0175]
[1777120382936,27.17,77597.04,0.0,-0.3397,0.00025,20.0175]
[1777120382958,27.17,77597.04,0.0,-0.3397,0.00025,20.0175]
[1777120383215,27.17,77597.04,0.0,-0.3397,0.00025,20.0175]
[1777120383296,27.17,77593.49,0.0,-0.34058,0.00025,20.03636]
[1777120383765,27.17,77593.49,0.0,-0.34058,0.00025,20.03636]
[1777120385206,27.17,77587.26,0.0,-0.34212,0.00025,20.06924]
[1777120386160,27.17,77587.26,0.0,-0.34212,0.00025,20.06924]
[1777120389730,27.17,77585.85,0.0,-0.34249,0.00025,20.07694]
[1777120390244,27.17,77584.73,0.0,-0.34277,0.00025,20.08286]
[1777120398300,27.17,77582.92,0.0,-0.34324,0.00025,20.09277]
[1777120403572,27.17,77582.98,0.0,-0.34323,0.00025,20.09251]
[1777120403734,27.17,77582.98,0.0,-0.34323,0.00025,20.09251]
[1777120403835,27.18,77583.44,0.0,-0.34312,0.00025,20.09038]
[1777120409119,27.18,77583.38,0.0,-0.34315,0.00025,20.09095]
[1777120416425,27.18,77583.88,0.0,-0.34302,0.00025,20.0843]
[1777120416917,27.18,77583.88,0.0,-0.34302,0.00025,20.0843]
[1777120417151,27.18,77583.92,0.0,-0.34301,0.00025,20.08409]
[1777120417779,27.18,77583.92,0.0,-0.34301,0.00025,20.08409]
[1777120417917,27.18,77583.92,0.0,-0.34301,0.00025,20.08409]
[1777120418182,27.18,77583.98,0.0,-0.343,0.00025,20.08383]
[1777120420279,27.18,77584.04,0.0,-0.34299,0.00025,20.08363]
[1777120420454,27.18,77586.42,0.0,-0.3424,0.00025,20.07126]
[1777120420757,27.18,77586.42,0.0,-0.3424,0.00025,20.07126]
[1777120420792,27.18,77586.42,0.0,-0.3424,0.00025,20.07126]
[1777120420900,27.18,77586.42,0.0,-0.3424,0.00025,20.07126]
[1777120422277,27.19,77587.36,0.0,-0.34217,0.00025,20.06641]
[1777120422307,27.19,77587.36,0.0,-0.34217,0.00025,20.06641]
[1777120422377,27.19,77587.36,0.0,-0.34217,0.00025,20.06641]
[1777120422477,27.19,77593.57,0.0,-0.34064,0.00025,20.03378]
[1777120423047,27.19,77593.57,0.0,-0.34064,0.00025,20.03378]
[1777120425930,27.19,77594.18,0.0,-0.34048,0.00025,20.03055]
[1777120427335,27.19,77594.0,0.0,-0.34053,0.00025,20.0315]
[1777120427503,27.19,77593.73,0.0,-0.3406,0.00025,20.03294]
[1777120432537,27.19,77594.11,0.0,-0.3405,0.00025,20.03096]
[1777120437572,27.19,77593.83,0.0,-0.34057,0.00025,20.03248]
[1777120442607,27.19,77594.07,0.0,-0.34052,0.00025,20.03127]
[1777120448392,27.19,77595.43,0.0,-0.34019,0.00025,20.02419]
[1777120453686,27.19,77595.33,0.0,-0.34022,0.00025,20.02482]
[1777120455763,27.19,77594.45,0.0,-0.34043,0.00025,20.02949]
[1777120456495,27.19,77594.45,0.0,-0.34043,0.00025,20.02949]
[1777120456501,27.19,77593.77,0.0,-0.34061,0.00025,20.03316]
[1777120460504,27.19,77592.19,0.0,-0.341,0.00025,20.04166]
[1777120460853,27.19,77592.11,0.0,-0.34103,0.00025,20.04214]
[1777120463399,27.19,77593.56,0.0,-0.34067,0.00025,20.03451]
[1777120466553,27.19,77594.42,0.0,-0.34046,0.00025,20.03]
[1777120467929,27.19,77594.19,0.0,-0.34052,0.00025,20.03125]
[1777120468532,27.19,77593.69,0.0,-0.34064,0.00025,20.03392]
[1777120473826,27.19,77592.11,0.0,-0.34101,0.00025,20.03787]
[1777120478861,27.19,77592.64,0.0,-0.34088,0.00025,20.03513]
[1777120480100,27.19,77592.64,0.0,-0.34088,0.00025,20.03513]
[1777120480201,27.19,77592.5,0.0,-0.34091,0.00025,20.03588]
[1777120485909,27.19,77592.72,0.0,-0.34086,0.00025,20.03479]
[1777120490944,27.19,77592.84,0.0,-0.34083,0.00025,20.03422]
[1777120491971,27.19,77592.84,0.0,-0.34083,0.00025,20.03422]
[1777120492001,27.19,77592.84,0.0,-0.34083,0.00025,20.03422]
[1777120492514,27.19,77592.84,0.0,-0.34083,0.00025,20.03422]
[1777120493596,27.19,77592.98,0.0,-0.3408,0.00025,20.0335]
[1777120493668,27.19,77593.0,0.0,-0.3408,0.00025,20.0334]
[1777120494415,27.19,77593.05,0.0,-0.34079,0.00025,20.03316]
[1777120494971,27.19,77593.05,0.0,-0.34079,0.00025,20.03316]
[1777120495078,27.19,77593.29,0.0,-0.34073,0.00025,20.0319]
[1777120501015,27.2,77593.45,0.0,-0.34069,0.00025,20.03114]
[1777120505216,27.2,77593.32,0.0,-0.34072,0.00025,20.03187]
[1777120505318,27.2,77593.34,0.0,-0.34072,0.00025,20.03178]
[1777120506254,27.2,77593.34,0.0,-0.34072,0.00025,20.03178]
[1777120513098,27.2,77593.12,0.0,-0.34078,0.00025,20.03306]
[1777120521847,27.2,77592.52,0.0,-0.34093,0.00025,20.03627]
[1777120522604,27.2,77591.87,0.0,-0.34111,0.00025,20.04003]
[1777120529407,27.2,77591.48,0.0,-0.34121,0.00025,20.0423]
[1777120535817,27.21,77589.68,0.0,-0.34165,0.00025,20.04767]
[1777120537734,27.21,77586.22,0.0,-0.34251,0.00025,20.06591]
[1777120538278,27.21,77585.66,0.0,-0.34265,0.00025,20.06886]
[1777120544321,27.21,77584.97,0.0,-0.34284,0.00025,20.07285]
[1777120544786,27.21,77584.97,0.0,-0.34284,0.00025,20.07285]
[1777120549821,27.21,77584.76,0.0,-0.3429,0.00025,20.07419]
[1777120553122,27.21,77584.85,0.0,-0.34289,0.00025,20.07394]
[1777120558289,27.22,77583.39,0.0,-0.34325,0.00025,20.08165]
[1777120559264,27.22,77581.26,0.0,-0.34379,0.00025,20.09289]
[1777120559365,27.22,77581.26,0.0,-0.34379,0.00025,20.09294]
[1777120560141,27.22,77581.26,0.0,-0.34379,0.00025,20.09294]
[1777120560745,27.22,77580.29,0.0,-0.34403,0.00025,20.09801]
[1777120566959,27.22,77576.23,0.0,-0.34505,0.00025,20.11914]
[1777120570316,27.22,77574.83,0.0,-0.3454,0.00025,20.12648]
[1777120574723,27.22,77574.22,0.0,-0.34556,0.00025,20.12969]
[1777120575468,27.22,77573.71,0.0,-0.34569,0.00025,20.13236]
[1777120575568,27.22,77572.74,0.0,-0.34593,0.00025,20.13735]
[1777120584599,27.22,77571.23,0.0,-0.34631,0.00025,20.14527]
[1777120590668,27.23,77570.21,0.0,-0.34657,0.00025,20.1506]
[1777120592534,27.23,77570.19,0.0,-0.34655,0.00025,20.14628]
[1777120593940,27.23,77573.7,0.0,-0.34568,0.00025,20.12842]
[1777120595547,27.23,77576.17,0.0,-0.34507,0.00025,20.11579]
[1777120600151,27.23,77580.75,0.0,-0.34395,0.00025,20.09245]
[1777120606780,27.23,77582.16,0.0,-0.34362,0.00025,20.08553]
[1777120611823,27.23,77582.63,0.0,-0.34351,0.00025,20.08336]
[1777120612829,27.23,77582.63,0.0,-0.34351,0.00025,20.08336]
[1777120614858,27.24,77583.15,0.0,-0.34339,0.00025,20.08076]
[1777120616216,27.24,77583.61,0.0,-0.34328,0.00025,20.07842]
[1777120616650,27.24,77583.61,0.0,-0.34328,0.00025,20.07842]
[1777120621893,27.24,77584.05,0.0,-0.34318,0.00025,20.07642]
[1777120627934,27.24,77585.39,0.0,-0.34286,0.00025,20.06964]
[1777120634692,27.24,77585.71,0.0,-0.34279,0.00025,20.06825]
[1777120640021,27.24,77585.46,0.0,-0.34287,0.00025,20.0698]
[1777120645105,27.25,77585.39,0.0,-0.34289,0.00025,20.07041]
[1777120646649,27.25,77576.41,0.0,-0.34512,0.00025,20.11688]
[1777120647974,27.25,77576.01,0.0,-0.34522,0.00025,20.11898]
[1777120648609,27.25,77576.01,0.0,-0.34522,0.00025,20.11898]
[1777120648636,27.25,77576.01,0.0,-0.34522,0.00025,20.11898]
[1777120648710,27.25,77575.56,0.0,-0.34534,0.00025,20.12134]
[1777120648815,27.25,77575.56,0.0,-0.34534,0.00025,20.12134]
[1777120649272,27.25,77575.56,0.0,-0.34534,0.00025,20.12134]
[1777120654836,27.25,77572.93,0.0,-0.34597,0.00025,20.13064]
[1777120656883,27.25,77572.71,0.0,-0.34603,0.00025,20.13177]
[1777120658799,27.25,77572.78,0.0,-0.34601,0.00025,20.13142]
[1777120659153,27.25,77572.81,0.0,-0.34601,0.00025,20.13129]
[1777120664169,27.25,77574.33,0.0,-0.34563,0.00025,20.12355]
[1777120668961,27.25,77577.08,0.0,-0.34495,0.00025,20.10955]
[1777120669058,27.25,77576.38,0.0,-0.34513,0.00025,20.11316]
[1777120670704,27.25,77576.38,0.0,-0.34513,0.00025,20.11316]
[1777120670974,27.25,77576.51,0.0,-0.3451,0.00025,20.11251]
[1777120671238,27.25,77576.18,0.0,-0.34518,0.00025,20.11421]
[1777120677280,27.25,77574.67,0.0,-0.34555,0.00025,20.12201]
[1777120682152,27.25,77573.68,0.0,-0.3458,0.00025,20.12712]
[1777120682259,27.25,77573.68,0.0,-0.3458,0.00025,20.12712]
[1777120682397,27.25,77573.68,0.0,-0.3458,0.00025,20.12712]
[1777120682499,27.25,77577.51,0.0,-0.34485,0.00025,20.10751]
[1777120682982,27.25,77577.51,0.0,-0.34485,0.00025,20.10751]
[1777120686260,27.25,77581.55,0.0,-0.34385,0.00025,20.08667]
[1777120690695,27.25,77581.78,0.0,-0.3438,0.00025,20.08546]
[1777120690797,27.25,77582.0,0.0,-0.34374,0.00025,20.0843]
[1777120691429,27.25,77582.0,0.0,-0.34374,0.00025,20.0843]
[1777120691730,27.25,77582.0,0.0,-0.34374,0.00025,20.0843]
[1777120691829,27.25,77582.5,0.0,-0.34362,0.00025,20.08171]
[1777120693255,27.25,77582.5,0.0,-0.34362,0.00025,20.08171]
[1777120693454,27.25,77579.37,0.0,-0.34439,0.00025,20.09786]
[1777120694454,27.25,77572.68,0.0,-0.34605,0.00025,20.13214]
[1777120695339,27.25,77572.68,0.0,-0.34605,0.00025,20.13214]
[1777120695407,27.25,77572.47,0.0,-0.3461,0.00025,20.13319]
[1777120696679,27.25,77557.63,0.0,-0.34979,0.00025,20.208]
[1777120697453,27.25,77557.51,0.0,-0.34982,0.00025,20.20862]
[1777120698768,27.25,77557.51,0.0,-0.34982,0.00025,20.20862]
[1777120698818,27.25,77557.51,0.0,-0.34982,0.00025,20.20862]
[1777120699033,27.25,77557.54,0.0,-0.34981,0.00025,20.2085]
[1777120700687,27.25,77557.54,0.0,-0.34981,0.00025,20.20852]
[1777120700832,27.25,77557.54,0.0,-0.34981,0.00025,20.20852]
[1777120700729,27.25,77556.48,0.0,-0.35008,0.00025,20.21384]
[1777120703217,27.25,77556.01,0.0,-0.3502,0.00025,20.21619]
[1777120703464,27.25,77556.01,0.0,-0.3502,0.00025,20.21621]
[1777120708005,27.25,77556.14,0.0,-0.35017,0.00025,20.21561]
[1777120708012,27.25,77556.14,0.0,-0.35017,0.00025,20.21561]
[1777120708202,27.25,77556.14,0.0,-0.35017,0.00025,20.21561]
[1777120708375,27.25,77556.14,0.0,-0.35017,0.00025,20.21561]
[1777120708662,27.25,77556.14,0.0,-0.35017,0.00025,20.21561]
[1777120709884,27.26,77556.03,0.0,-0.3502,0.00025,20.21623]
[1777120710028,27.26,77556.03,0.0,-0.3502,0.00025,20.21623]
[1777120710100,27.26,77556.03,0.0,-0.3502,0.00025,20.21623]
[1777120710129,27.26,77556.03,0.0,-0.3502,0.00025,20.21625]
[1777120713673,27.26,77555.62,0.0,-0.35028,0.00025,20.21392]
[1777120713706,27.26,77555.08,0.0,-0.35041,0.00025,20.21662]
[1777120719574,27.26,77552.15,0.0,-0.35115,0.00025,20.23123]
[1777120724762,27.26,77554.56,0.0,-0.35055,0.00025,20.21942]
[1777120729947,27.26,77555.52,0.0,-0.35033,0.00025,20.21495]
[1777120729988,27.26,77555.52,0.0,-0.35033,0.00025,20.21495]
[1777120730231,27.26,77555.52,0.0,-0.35033,0.00025,20.21495]
[1777120730401,27.26,77555.52,0.0,-0.35033,0.00025,20.21495]
[1777120730655,27.26,77555.52,0.0,-0.35033,0.00025,20.21495]
[1777120730829,27.26,77583.08,0.0,-0.34349,0.00025,20.07517]
[1777120731027,27.26,77583.08,0.0,-0.34349,0.00025,20.07517]
[1777120731122,27.26,77583.08,0.0,-0.34349,0.00025,20.07517]
[1777120731770,27.26,77583.08,0.0,-0.34349,0.00025,20.07517]
[1777120731871,27.26,77589.63,0.0,-0.34187,0.00025,20.04115]
[1777120732273,27.26,77589.63,0.0,-0.34187,0.00025,20.04115]
[1777120732317,27.26,77589.63,0.0,-0.34187,0.00025,20.04115]
[1777120732731,27.26,77589.63,0.0,-0.34187,0.00025,20.04115]
[1777120732811,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733053,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733074,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733129,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733251,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733624,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733655,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733688,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733717,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733747,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733777,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733807,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733839,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733870,27.26,77584.87,0.0,-0.34305,0.00025,20.066]
[1777120733900,27.26,77581.44,0.0,-0.3439,0.00025,20.08379]
[1777120733907,27.26,77581.44,0.0,-0.3439,0.00025,20.08379]
[1777120733935,27.26,77581.44,0.0,-0.3439,0.00025,20.08379]
[1777120733995,27.26,77581.44,0.0,-0.3439,0.00025,20.08379]
[1777120734028,27.26,77581.44,0.0,-0.3439,0.00025,20.08379]
[1777120734165,27.26,77581.44,0.0,-0.3439,0.00025,20.08379]
[1777120734682,27.26,77581.71,0.0,-0.34383,0.00025,20.08239]
[1777120734957,27.26,77581.71,0.0,-0.34383,0.00025,20.08239]
[1777120736147,27.26,77580.18,0.0,-0.34421,0.00025,20.0903]
[1777120736177,27.26,77580.18,0.0,-0.34421,0.00025,20.0903]
[1777120736695,27.26,77580.62,0.0,-0.3441,0.00025,20.08803]
[1777120737588,27.26,77580.62,0.0,-0.3441,0.00025,20.08803]
[1777120737702,27.26,77580.61,0.0,-0.34411,0.00025,20.08809]
[1777120742043,27.26,77579.33,0.0,-0.34443,0.00025,20.09486]
[1777120742840,27.26,77579.35,0.0,-0.34443,0.00025,20.0948]
[1777120748779,27.27,77581.48,0.0,-0.34391,0.00025,20.08409]
[1777120749557,27.27,77581.48,0.0,-0.34391,0.00025,20.08409]
[1777120749863,27.27,77578.67,0.0,-0.34461,0.00025,20.09862]
[1777120752102,27.27,77574.08,0.0,-0.34575,0.00025,20.12224]
[1777120757842,27.27,77572.02,0.0,-0.34627,0.00025,20.13287]
[1777120762879,27.27,77569.65,0.0,-0.34687,0.00025,20.14522]
[1777120764386,27.27,77569.81,0.0,-0.34683,0.00025,20.14446]
[1777120764892,27.27,77569.52,0.0,-0.34691,0.00025,20.14599]
[1777120765336,27.27,77569.52,0.0,-0.34691,0.00025,20.14599]
[1777120765900,27.27,77566.68,0.0,-0.34761,0.00025,20.16042]
[1777120766910,27.27,77560.14,0.0,-0.34924,0.00025,20.19335]
[1777120769928,27.28,77551.98,0.0,-0.35129,0.00025,20.2341]
[1777120770425,27.28,77551.98,0.0,-0.35129,0.00025,20.2341]
[1777120770534,27.28,77551.98,0.0,-0.35129,0.00025,20.2341]
[1777120770934,27.28,77551.95,0.0,-0.3513,0.00025,20.23428]
[1777120771585,27.28,77551.95,0.0,-0.3513,0.00025,20.23428]
[1777120776986,27.28,77550.74,0.0,-0.35158,0.00025,20.23594]
[1777120783028,27.28,77549.57,0.0,-0.35188,0.00025,20.24179]
[1777120788800,27.28,77548.05,0.0,-0.35226,0.00025,20.24932]
[1777120792939,27.28,77542.6,0.0,-0.35362,0.00025,20.27601]
[1777120798137,27.28,77544.11,0.0,-0.35326,0.00025,20.269]
[1777120803754,27.29,77543.15,0.0,-0.35351,0.00025,20.27388]
[1777120809213,27.29,77542.12,0.0,-0.35379,0.00025,20.27926]
[1777120811296,27.29,77542.14,0.0,-0.35379,0.00025,20.27922]
[1777120817270,27.3,77540.71,0.0,-0.35416,0.00025,20.28654]
[1777120822304,27.3,77543.23,0.0,-0.35354,0.00025,20.27442]
[1777120826597,27.3,77543.23,0.0,-0.35354,0.00025,20.27442]
[1777120831839,27.3,77544.03,0.0,-0.35335,0.00025,20.27072]
[1777120832495,27.3,77543.71,0.0,-0.3534,0.00025,20.2679]
[1777120833218,27.3,77544.16,0.0,-0.35329,0.00025,20.26571]
[1777120838416,27.3,77542.63,0.0,-0.35368,0.00025,20.27331]
[1777120840306,27.3,77542.25,0.0,-0.35378,0.00025,20.27518]
[1777120845469,27.3,77541.47,0.0,-0.35398,0.00025,20.27913]
[1777120850503,27.3,77540.95,0.0,-0.35412,0.00025,20.28178]
[1777120852740,27.3,77540.95,0.0,-0.35412,0.00025,20.28178]
[1777120853069,27.3,77540.83,0.0,-0.35415,0.00025,20.28241]
[1777120853128,27.3,77540.83,0.0,-0.35415,0.00025,20.28241]
[1777120853284,27.3,77540.83,0.0,-0.35415,0.00025,20.28241]
[1777120853698,27.3,77540.83,0.0,-0.35415,0.00025,20.28241]
[1777120853755,27.3,77531.72,0.0,-0.35643,0.00025,20.32616]
[1777120854189,27.3,77531.72,0.0,-0.35643,0.00025,20.32616]
[1777120855320,27.3,77531.7,0.0,-0.35644,0.00025,20.32628]
[1777120856158,27.31,77530.88,0.0,-0.35665,0.00025,20.33025]
[1777120857739,27.31,77528.38,0.0,-0.35728,0.00025,20.34218]
[1777120857838,27.31,77527.69,0.0,-0.35745,0.00025,20.3455]
[1777120859633,27.31,77527.8,0.0,-0.35743,0.00025,20.34504]
[1777120865610,27.31,77525.67,0.0,-0.35798,0.00025,20.35546]
[1777120870644,27.31,77525.15,0.0,-0.35812,0.00025,20.35811]
[1777120875680,27.32,77525.53,0.0,-0.35803,0.00025,20.3565]
[1777120880716,27.32,77528.0,0.0,-0.35742,0.00025,20.34505]
[1777120885752,27.32,77527.33,0.0,-0.3576,0.00025,20.34843]
[1777120890788,27.32,77527.23,0.0,-0.35764,0.00025,20.3491]
[1777120895823,27.32,77528.1,0.0,-0.35741,0.00025,20.34079]
[1777120900857,27.33,77528.36,0.0,-0.35735,0.00025,20.33979]
[1777120905893,27.33,77529.11,0.0,-0.35717,0.00025,20.33645]
[1777120910927,27.33,77528.34,0.0,-0.35738,0.00025,20.3403]
[1777120912870,27.33,77530.25,0.0,-0.3569,0.00025,20.33133]
[1777120913542,27.33,77529.85,0.0,-0.357,0.00025,20.33326]
[1777120918986,27.33,77532.56,0.0,-0.35633,0.00025,20.32047]
[1777120922420,27.33,77533.09,0.0,-0.3562,0.00025,20.3179]
[1777120922479,27.33,77533.09,0.0,-0.3562,0.00025,20.3179]
[1777120922676,27.33,77533.09,0.0,-0.3562,0.00025,20.3179]
[1777120923757,27.33,77533.13,0.0,-0.35618,0.00025,20.31769]
[1777120924768,27.33,77535.78,0.0,-0.35552,0.00025,20.30501]
[1777120925031,27.33,77539.36,0.0,-0.35463,0.00025,20.28781]
[1777120931068,27.33,77540.03,0.0,-0.35446,0.00025,20.28458]
[1777120936854,27.33,77539.62,0.0,-0.35456,0.00025,20.28655]
[1777120942144,27.33,77539.6,0.0,-0.35457,0.00025,20.28666]
[1777120947179,27.33,77541.78,0.0,-0.35402,0.00025,20.27618]
[1777120953779,27.33,77541.78,0.0,-0.354,0.00025,20.27183]
[1777120959263,27.33,77541.31,0.0,-0.35413,0.00025,20.27423]
[1777120965305,27.34,77540.81,0.0,-0.35425,0.00025,20.27672]
[1777120970883,27.34,77540.28,0.0,-0.35439,0.00025,20.27932]
[1777120977390,27.34,77539.68,0.0,-0.35455,0.00025,20.28236]
[1777120984438,27.34,77539.63,0.0,-0.35457,0.00025,20.28275]
[1777120989586,27.34,77539.51,0.0,-0.3546,0.00025,20.2834]
[1777120989756,27.34,77539.51,0.0,-0.3546,0.00025,20.2834]
[1777120990127,27.34,77539.36,0.0,-0.35464,0.00025,20.2842]
[1777120995516,27.34,77541.94,0.0,-0.354,0.00025,20.27193]
[1777121000551,27.34,77541.07,0.0,-0.35423,0.00025,20.27632]
[1777121004714,27.34,77540.66,0.0,-0.35434,0.00025,20.27841]
[1777121004943,27.35,77540.66,0.0,-0.35434,0.00025,20.27845]
[1777121006592,27.35,77533.59,0.0,-0.35611,0.00025,20.31241]
[1777121007771,27.35,77533.59,0.0,-0.35611,0.00025,20.31241]
[1777121010900,27.35,77532.29,0.0,-0.35644,0.00025,20.31863]
[1777121012976,27.35,77531.84,0.0,-0.35653,0.00025,20.31644]
[1777121012995,27.35,77531.84,0.0,-0.35653,0.00025,20.31644]
[1777121013153,27.35,77526.64,0.0,-0.35784,0.00025,20.34117]
[1777121018680,27.35,77522.96,0.0,-0.35878,0.00025,20.35876]
[1777121020875,27.35,77523.43,0.0,-0.35866,0.00025,20.35661]
[1777121021079,27.35,77523.43,0.0,-0.35866,0.00025,20.35661]
[1777121021180,27.35,77524.3,0.0,-0.35845,0.00025,20.35264]
[1777121021933,27.35,77524.3,0.0,-0.35845,0.00025,20.35264]
[1777121022123,27.35,77523.82,0.0,-0.35857,0.00025,20.35494]
[1777121024251,27.35,77523.95,0.0,-0.35854,0.00025,20.35439]
[1777121024990,27.35,77523.95,0.0,-0.35854,0.00025,20.35439]
[1777121025138,27.35,77523.95,0.0,-0.35854,0.00025,20.35439]
[1777121025091,27.36,77524.47,0.0,-0.35842,0.00025,20.35205]
[1777121026785,27.36,77524.62,0.0,-0.35838,0.00025,20.35135]
[1777121028312,27.36,77524.9,0.0,-0.35831,0.00025,20.35014]
[1777121028748,27.36,77524.98,0.0,-0.3583,0.00025,20.34981]
[1777121031842,27.36,77525.58,0.0,-0.35815,0.00025,20.3471]
[1777121032043,27.36,77525.28,0.0,-0.35823,0.00025,20.34855]
[1777121034097,27.36,77522.48,0.0,-0.35893,0.00025,20.36172]
[1777121035062,27.36,77522.37,0.0,-0.35897,0.00025,20.36239]
[1777121039136,27.36,77521.97,0.0,-0.35908,0.00025,20.36448]
[1777121039173,27.37,77522.29,0.0,-0.35901,0.00025,20.36312]
[1777121039235,27.37,77522.29,0.0,-0.35901,0.00025,20.36312]
[1777121039284,27.37,77522.29,0.0,-0.35901,0.00025,20.36312]
[1777121039361,27.37,77522.29,0.0,-0.35901,0.00025,20.36312]
[1777121044859,27.37,77524.67,0.0,-0.35842,0.00025,20.35223]
[1777121049776,27.37,77525.51,0.0,-0.35822,0.00025,20.34846]
[1777121050028,27.37,77525.51,0.0,-0.35822,0.00025,20.34846]
[1777121051373,27.37,77528.83,0.0,-0.35739,0.00025,20.33293]
[1777121051666,27.37,77528.83,0.0,-0.35739,0.00025,20.33293]
[1777121051701,27.37,77528.83,0.0,-0.35739,0.00025,20.33293]
[1777121051910,27.37,77529.9,0.0,-0.35713,0.00025,20.32789]
[1777121056945,27.37,77534.96,0.0,-0.35587,0.00025,20.30403]
[1777121058943,27.37,77537.02,0.0,-0.35536,0.00025,20.29423]
[1777121060811,27.37,77536.04,0.0,-0.35561,0.00025,20.299]
[1777121060973,27.38,77533.41,0.0,-0.35627,0.00025,20.31161]
[1777121066007,27.38,77531.98,0.0,-0.35664,0.00025,20.31873]
[1777121071042,27.38,77530.47,0.0,-0.35701,0.00025,20.32178]
[1777121074783,27.38,77530.64,0.0,-0.35698,0.00025,20.32116]
[1777121074809,27.38,77530.64,0.0,-0.35698,0.00025,20.32116]
[1777121074837,27.38,77530.64,0.0,-0.35698,0.00025,20.32116]
[1777121075001,27.38,77530.64,0.0,-0.35698,0.00025,20.32116]
[1777121075102,27.39,77532.4,0.0,-0.35654,0.00025,20.31295]
[1777121080189,27.39,77532.04,0.0,-0.35665,0.00025,20.31499]
[1777121081078,27.39,77532.04,0.0,-0.35665,0.00025,20.31499]
[1777121081180,27.39,77531.75,0.0,-0.35673,0.00025,20.31643]
[1777121088162,27.39,77531.23,0.0,-0.35688,0.00025,20.31935]
[1777121093196,27.4,77530.92,0.0,-0.35697,0.00025,20.32112]
[1777121098232,27.4,77531.0,0.0,-0.35697,0.00025,20.32105]
[1777121098282,27.4,77531.0,0.0,-0.35697,0.00025,20.32105]
[1777121099010,27.4,77531.0,0.0,-0.35697,0.00025,20.32105]
[1777121100228,27.4,77530.66,0.0,-0.35705,0.00025,20.32272]
[1777121101443,27.4,77530.56,0.0,-0.35708,0.00025,20.32325]
[1777121101544,27.4,77530.52,0.0,-0.3571,0.00025,20.3235]
[1777121107552,27.4,77530.35,0.0,-0.35715,0.00025,20.32454]
[1777121107653,27.41,77530.27,0.0,-0.35718,0.00025,20.32503]
[1777121110121,27.41,77530.27,0.0,-0.35718,0.00025,20.32509]
[1777121112948,27.41,77523.5,0.0,-0.35888,0.00025,20.35707]
[1777121118132,27.41,77524.0,0.0,-0.35877,0.00025,20.35494]
[1777121122896,27.41,77527.13,0.0,-0.35799,0.00025,20.34039]
[1777121122939,27.41,77527.13,0.0,-0.35799,0.00025,20.34039]
[1777121122960,27.41,77527.13,0.0,-0.35799,0.00025,20.34039]
[1777121123862,27.41,77528.82,0.0,-0.35757,0.00025,20.33249]
[1777121123950,27.41,77531.2,0.0,-0.35698,0.00025,20.32131]
[1777121124340,27.41,77531.2,0.0,-0.35698,0.00025,20.32131]
[1777121128049,27.41,77532.35,0.0,-0.3567,0.00025,20.31598]
[1777121135490,27.42,77531.83,0.0,-0.35683,0.00025,20.31465]
[1777121140059,27.42,77533.35,0.0,-0.35646,0.00025,20.30757]
[1777121144039,27.42,77529.59,0.0,-0.3574,0.00025,20.32542]
[1777121148361,27.42,77529.65,0.0,-0.35739,0.00025,20.32527]
[1777121148370,27.43,77529.7,0.0,-0.35738,0.00025,20.32511]
[1777121150408,27.43,77529.72,0.0,-0.35738,0.00025,20.32505]
[1777121152442,27.43,77534.05,0.0,-0.3563,0.00025,20.30467]
[1777121152645,27.43,77534.06,0.0,-0.3563,0.00025,20.30467]
[1777121158413,27.43,77533.28,0.0,-0.35651,0.00025,20.30864]
[1777121163303,27.43,77533.28,0.0,-0.35651,0.00025,20.30864]
[1777121168933,27.43,77536.52,0.0,-0.35571,0.00025,20.2934]
[1777121174800,27.43,77537.53,0.0,-0.35547,0.00025,20.28874]
[1777121179396,27.43,77537.34,0.0,-0.35552,0.00025,20.28976]
[1777121183043,27.44,77533.85,0.0,-0.3564,0.00025,20.30645]
[1777121183142,27.44,77532.98,0.0,-0.35661,0.00025,20.31057]
[1777121187930,27.44,77530.68,0.0,-0.35719,0.00025,20.32148]
[1777121190445,27.44,77529.65,0.0,-0.35745,0.00025,20.32636]
[1777121191252,27.44,77528.01,0.0,-0.35783,0.00025,20.3297]
[1777121196954,27.44,77525.82,0.0,-0.35839,0.00025,20.34015]
[1777121202995,27.44,77521.94,0.0,-0.35937,0.00025,20.35841]
[1777121208031,27.44,77519.48,0.0,-0.35998,0.00025,20.36964]
[1777121213071,27.44,77521.25,0.0,-0.35953,0.00025,20.36141]
[1777121218101,27.44,77521.76,0.0,-0.35942,0.00025,20.35935]
[1777121223136,27.44,77522.2,0.0,-0.35933,0.00025,20.3576]
[1777121227266,27.45,77522.45,0.0,-0.35927,0.00025,20.35661]
[1777121227309,27.45,77522.45,0.0,-0.35927,0.00025,20.35661]
[1777121227368,27.45,77522.58,0.0,-0.35925,0.00025,20.35612]
[1777121232607,27.45,77522.97,0.0,-0.35916,0.00025,20.35454]
[1777121238974,27.46,77523.29,0.0,-0.3591,0.00025,20.35346]
[1777121244212,27.46,77523.29,0.0,-0.35911,0.00025,20.35369]
[1777121252342,27.46,77523.56,0.0,-0.35905,0.00025,20.34858]
[1777121257377,27.47,77523.93,0.0,-0.35897,0.00025,20.34712]
[1777121262413,27.47,77522.72,0.0,-0.35928,0.00025,20.35299]
[1777121267447,27.47,77523.39,0.0,-0.35913,0.00025,20.35011]
[1777121272482,27.47,77523.54,0.0,-0.3591,0.00025,20.34966]
[1777121277517,27.48,77523.9,0.0,-0.35903,0.00025,20.34824]
[1777121282553,27.48,77523.35,0.0,-0.35918,0.00025,20.35105]
[1777121287588,27.48,77523.79,0.0,-0.35908,0.00025,20.34925]
[1777121297658,27.49,77524.04,0.0,-0.35904,0.00025,20.34858]
[1777121304707,27.49,77523.95,0.0,-0.35908,0.00025,20.34933]
[1777121309741,27.49,77523.87,0.0,-0.35911,0.00025,20.34993]
[1777121314776,27.5,77523.9,0.0,-0.35909,0.00025,20.34562]
[1777121319813,27.5,77524.01,0.0,-0.35908,0.00025,20.34535]
[1777121322322,27.5,77527.26,0.0,-0.35827,0.00025,20.33031]
[1777121322480,27.5,77527.26,0.0,-0.35827,0.00025,20.33031]
[1777121325278,27.5,77527.72,0.0,-0.35816,0.00025,20.32825]
[1777121330897,27.51,77528.68,0.0,-0.35794,0.00025,20.3241]
[1777121331827,27.51,77528.68,0.0,-0.35794,0.00025,20.3241]
[1777121333188,27.51,77531.47,0.0,-0.35725,0.00025,20.31107]
[1777121338999,27.51,77533.66,0.0,-0.35672,0.00025,20.30117]
[1777121344036,27.51,77534.7,0.0,-0.35648,0.00025,20.29657]
[1777121349072,27.52,77536.11,0.0,-0.35614,0.00025,20.2902]
[1777121354106,27.52,77536.74,0.0,-0.356,0.00025,20.28753]
[1777121355319,27.52,77536.74,0.0,-0.356,0.00025,20.28753]
[1777121361748,27.52,77537.57,0.0,-0.35581,0.00025,20.28397]
[1777121362951,27.53,77537.77,0.0,-0.35577,0.00025,20.28314]
[1777121368204,27.53,77538.36,0.0,-0.35564,0.00025,20.28069]
[1777121372484,27.53,77538.98,0.0,-0.35547,0.00025,20.27351]
[1777121373955,27.53,77539.19,0.0,-0.35543,0.00025,20.27269]
[1777121374246,27.53,77539.19,0.0,-0.35543,0.00025,20.27269]
[1777121375252,27.53,77532.12,0.0,-0.35719,0.00025,20.30617]
[1777121375811,27.53,77532.12,0.0,-0.35719,0.00025,20.30617]
[1777121376259,27.53,77530.83,0.0,-0.35751,0.00025,20.31228]
[1777121381295,27.54,77529.67,0.0,-0.35781,0.00025,20.31794]
[1777121389350,27.54,77528.44,0.0,-0.35814,0.00025,20.32408]
[1777121394743,27.54,77527.68,0.0,-0.35834,0.00025,20.32781]
[1777121400429,27.55,77526.51,0.0,-0.35865,0.00025,20.33364]
[1777121410173,27.55,77525.37,0.0,-0.35896,0.00025,20.3394]
[1777121416541,27.56,77525.0,0.0,-0.35907,0.00025,20.34147]
[1777121419578,27.56,77525.95,0.0,-0.35884,0.00025,20.33717]
[1777121419828,27.56,77525.9,0.0,-0.35885,0.00025,20.33746]
[1777121419840,27.56,77525.9,0.0,-0.35885,0.00025,20.33746]
[1777121419851,27.56,77525.9,0.0,-0.35885,0.00025,20.33746]
[1777121419992,27.56,77525.9,0.0,-0.35885,0.00025,20.33746]
[1777121420569,27.56,77526.3,0.0,-0.35875,0.00025,20.33566]
[1777121421576,27.56,77532.3,0.0,-0.35726,0.00025,20.30772]
[1777121424969,27.56,77533.51,0.0,-0.35697,0.00025,20.3022]
[1777121425579,27.56,77534.06,0.0,-0.35684,0.00025,20.29978]
[1777121431540,27.57,77535.5,0.0,-0.3565,0.00025,20.29333]
[1777121437035,27.57,77536.51,0.0,-0.35624,0.00025,20.28448]
[1777121437066,27.57,77536.51,0.0,-0.35624,0.00025,20.28448]
[1777121437136,27.58,77537.09,0.0,-0.35615,0.00025,20.2827]
[1777121440114,27.59,77537.28,0.0,-0.35614,0.00025,20.28267]
[1777121440384,27.59,77537.64,0.0,-0.35606,0.00025,20.28104]
[1777121445427,27.59,77538.5,0.0,-0.35586,0.00025,20.27736]
[1777121446164,27.59,77538.5,0.0,-0.35586,0.00025,20.27736]
[1777121446316,27.59,77538.5,0.0,-0.35586,0.00025,20.27736]
[1777121446416,27.59,77538.64,0.0,-0.35583,0.00025,20.27677]
[1777121450000,27.59,77538.64,0.0,-0.35583,0.00025,20.27677]
[1777121450428,27.6,77539.53,0.0,-0.35562,0.00025,20.27284]
[1777121450702,27.6,77539.53,0.0,-0.35562,0.00025,20.27284]
[1777121450733,27.6,77539.53,0.0,-0.35562,0.00025,20.27284]
[1777121451212,27.6,77539.47,0.0,-0.35564,0.00025,20.2732]
[1777121456903,27.6,77538.86,0.0,-0.35581,0.00025,20.27636]
[1777121457574,27.6,77539.55,0.0,-0.35564,0.00025,20.27329]
[1777121463873,27.61,77540.77,0.0,-0.35538,0.00025,20.26831]
[1777121470125,27.63,77540.74,0.0,-0.35546,0.00025,20.26987]
[1777121475956,27.65,77540.69,0.0,-0.35559,0.00025,20.27257]
[1777121483006,27.65,77540.7,0.0,-0.3556,0.00025,20.27276]
[1777121488042,27.66,77540.61,0.0,-0.35563,0.00025,20.27335]
[1777121489885,27.66,77540.77,0.0,-0.3556,0.00025,20.27262]
[1777121489901,27.66,77540.77,0.0,-0.3556,0.00025,20.27262]
[1777121490506,27.66,77540.61,0.0,-0.35564,0.00025,20.27341]
[1777121491105,27.66,77540.61,0.0,-0.35564,0.00025,20.27341]
[1777121491395,27.66,77540.62,0.0,-0.35561,0.00025,20.26896]
[1777121491892,27.66,77540.62,0.0,-0.35561,0.00025,20.26896]
[1777121491937,27.66,77540.62,0.0,-0.35561,0.00025,20.26896]
[1777121492070,27.66,77540.62,0.0,-0.35561,0.00025,20.26899]
[1777121493807,27.66,77540.52,0.0,-0.35564,0.00025,20.26949]
[1777121500015,27.66,77538.51,0.0,-0.35614,0.00025,20.27912]
[1777121500757,27.66,77538.9,0.0,-0.35605,0.00025,20.27731]
[1777121501133,27.66,77539.08,0.0,-0.356,0.00025,20.27648]
[1777121506167,27.66,77539.66,0.0,-0.35587,0.00025,20.27387]
[1777121512210,27.66,77539.97,0.0,-0.3558,0.00025,20.27256]
[1777121517245,27.66,77540.19,0.0,-0.35575,0.00025,20.27165]
[1777121522577,27.67,77544.7,0.0,-0.35464,0.00025,20.25042]
[1777121528014,27.67,77545.02,0.0,-0.35457,0.00025,20.24917]
[1777121533358,27.67,77544.21,0.0,-0.35479,0.00025,20.2533]
[1777121536712,27.67,77543.92,0.0,-0.35486,0.00025,20.25472]
[1777121536795,27.67,77543.92,0.0,-0.35486,0.00025,20.25472]
[1777121537386,27.67,77543.99,0.0,-0.35485,0.00025,20.25452]
[1777121538504,27.67,77543.99,0.0,-0.35485,0.00025,20.25452]
[1777121544260,27.67,77544.34,0.0,-0.35477,0.00025,20.25305]
[1777121549390,27.68,77545.19,0.0,-0.35458,0.00025,20.24937]
[1777121555514,27.68,77545.0,0.0,-0.35462,0.00025,20.24623]
[1777121556971,27.68,77544.98,0.0,-0.35463,0.00025,20.24638]
[1777121557570,27.68,77544.84,0.0,-0.35467,0.00025,20.24715]
[1777121562627,27.69,77545.04,0.0,-0.35463,0.00025,20.24646]
[1777121564898,27.69,77545.68,0.0,-0.35448,0.00025,20.24353]
[1777121565583,27.69,77545.94,0.0,-0.35442,0.00025,20.24235]
[1777121571586,27.69,77545.85,0.0,-0.35445,0.00025,20.24294]
[1777121581365,27.7,77545.66,0.0,-0.35453,0.00025,20.24457]
[1777121587737,27.7,77545.73,0.0,-0.35454,0.00025,20.24472]
[1777121588053,27.7,77545.73,0.0,-0.35454,0.00025,20.24472]
[1777121593781,27.71,77545.74,0.0,-0.35456,0.00025,20.24513]
[1777121599055,27.71,77545.78,0.0,-0.35457,0.00025,20.24526]
[1777121605091,27.72,77545.26,0.0,-0.35472,0.00025,20.24824]
[1777121607022,27.72,77544.93,0.0,-0.35481,0.00025,20.25001]
[1777121607122,27.72,77547.43,0.0,-0.3542,0.00025,20.23827]
[1777121608787,27.72,77547.43,0.0,-0.3542,0.00025,20.23827]
[1777121610653,27.72,77550.81,0.0,-0.35338,0.00025,20.2224]
[1777121611169,27.73,77552.87,0.0,-0.35289,0.00025,20.21281]
[1777121616941,27.73,77553.95,0.0,-0.35264,0.00025,20.20414]
[1777121622983,27.75,77555.05,0.0,-0.35242,0.00025,20.1999]
[1777121630701,27.75,77554.85,0.0,-0.3525,0.00025,20.20155]
[1777121633632,27.76,77559.63,0.0,-0.35137,0.00025,20.17936]
[1777121633981,27.78,77559.08,0.0,-0.3516,0.00025,20.18407]
[1777121634186,27.78,77559.08,0.0,-0.3516,0.00025,20.18407]
[1777121634767,27.8,77559.47,0.0,-0.35161,0.00025,20.1843]
[1777121635865,27.8,77559.88,0.0,-0.35151,0.00025,20.18232]
[1777121641787,27.91,77562.35,0.0,-0.35141,0.00024,20.18084]
[1777121647151,27.92,77560.43,0.0,-0.35192,0.00024,20.19102]
[1777121656217,27.93,77558.82,0.0,-0.3524,0.00024,20.20045]
[1777121661252,27.94,77558.19,0.0,-0.3526,0.00024,20.2044]
[1777121662810,27.94,77558.19,0.0,-0.3526,0.00024,20.2044]
[1777121664644,27.95,77557.82,0.0,-0.35271,0.00024,20.20654]
[1777121666767,27.95,77557.44,0.0,-0.35282,0.00024,20.20873]
[1777121667741,27.96,77557.27,0.0,-0.35288,0.00024,20.20991]
[1777121670332,27.96,77556.72,0.0,-0.35303,0.00024,20.2129]
[1777121670969,27.96,77555.93,0.0,-0.35323,0.00024,20.21684]
[1777121671986,27.96,77555.81,0.0,-0.35325,0.00024,20.21316]
[1777121672829,27.96,77555.81,0.0,-0.35325,0.00024,20.21316]
[1777121676969,27.97,77555.81,0.0,-0.35329,0.00024,20.2141]
[1777121682553,27.98,77553.77,0.0,-0.35384,0.00024,20.22467]
[1777121686744,27.99,77551.31,0.0,-0.35447,0.00024,20.23696]
[1777121686845,27.99,77550.8,0.0,-0.35461,0.00024,20.23969]
[1777121692137,28.0,77550.62,0.0,-0.3547,0.00024,20.24136]
[1777121697124,28.01,77550.71,0.0,-0.35471,0.00024,20.24158]
[1777121699075,28.01,77552.39,0.0,-0.35431,0.00024,20.23402]
[1777121699518,28.01,77552.31,0.0,-0.35434,0.00024,20.23456]
[1777121704553,28.02,77552.45,0.0,-0.35435,0.00024,20.23473]
[1777121709985,28.03,77552.48,0.0,-0.35436,0.00024,20.23509]
[1777121718104,28.04,77552.46,0.0,-0.35443,0.00024,20.23634]
[1777121724695,28.06,77552.35,0.0,-0.35453,0.00024,20.23852]
[1777121731130,28.06,77552.16,0.0,-0.35461,0.00024,20.24006]
[1777121731587,28.06,77552.16,0.0,-0.35461,0.00024,20.24006]
[1777121731619,28.06,77552.16,0.0,-0.35461,0.00024,20.24006]
[1777121731729,28.06,77552.16,0.0,-0.35461,0.00024,20.24006]
[1777121731830,28.07,77552.23,0.0,-0.3546,0.00024,20.23595]
[1777121732342,28.07,77552.23,0.0,-0.3546,0.00024,20.23595]
[1777121733616,28.07,77552.23,0.0,-0.35461,0.00024,20.23612]
[1777121733715,28.07,77552.28,0.0,-0.35461,0.00024,20.23605]
[1777121738795,28.08,77552.3,0.0,-0.35464,0.00024,20.23676]
[1777121741755,28.09,77552.19,0.0,-0.35468,0.00024,20.2376]
[1777121741853,28.09,77551.53,0.0,-0.35485,0.00024,20.24085]
[1777121744709,28.11,77550.74,0.0,-0.35513,0.00024,20.24625]
[1777121744766,28.11,77550.74,0.0,-0.35513,0.00024,20.24625]
[1777121744848,28.12,77550.84,0.0,-0.35518,0.00024,20.24727]
[1777121746851,28.14,77543.89,0.0,-0.35695,0.00024,20.28102]
[1777121747802,28.14,77543.89,0.0,-0.35695,0.00024,20.28102]
[1777121747882,28.14,77544.1,0.0,-0.35691,0.00024,20.28017]
[1777121753900,28.15,77545.43,0.0,-0.35662,0.00024,20.27472]
[1777121758936,28.15,77544.66,0.0,-0.35683,0.00024,20.27882]
[1777121763970,28.16,77544.63,0.0,-0.35688,0.00024,20.27972]
[1777121769006,28.17,77545.27,0.0,-0.35676,0.00024,20.27758]
[1777121775048,28.18,77544.93,0.0,-0.35689,0.00024,20.28009]
[1777121781234,28.19,77545.04,0.0,-0.35689,0.00024,20.28005]
[1777121787870,28.2,77544.83,0.0,-0.357,0.00024,20.28224]
[1777121792995,28.21,77545.1,0.0,-0.35696,0.00024,20.27763]
[1777121799218,28.22,77544.94,0.0,-0.35705,0.00024,20.27926]
[1777121804962,28.23,77545.05,0.0,-0.35706,0.00024,20.27948]
[1777121810295,28.24,77543.15,0.0,-0.35757,0.00024,20.28914]
[1777121818352,28.26,77542.92,0.0,-0.3577,0.00024,20.29163]
[1777121823387,28.26,77542.28,0.0,-0.35789,0.00024,20.29539]
[1777121830198,28.27,77542.14,0.0,-0.35795,0.00024,20.29652]
[1777121830794,28.27,77542.14,0.0,-0.35795,0.00024,20.29652]
[1777121830861,28.27,77542.14,0.0,-0.35795,0.00024,20.29652]
[1777121830877,28.27,77542.14,0.0,-0.35795,0.00024,20.29652]
[1777121830899,28.27,77542.14,0.0,-0.35795,0.00024,20.29652]
[1777121830969,28.27,77542.14,0.0,-0.35795,0.00024,20.29652]
[1777121830970,28.27,77542.14,0.0,-0.35795,0.00024,20.29652]
[1777121831007,28.27,77542.14,0.0,-0.35795,0.00024,20.29652]
[1777121831000,28.28,77542.32,0.0,-0.35795,0.00024,20.29651]
[1777121832823,28.28,77548.93,0.0,-0.35636,0.00024,20.26663]
[1777121834054,28.28,77548.36,0.0,-0.35651,0.00024,20.26941]
[1777121835026,28.29,77548.62,0.0,-0.35645,0.00024,20.26837]
[1777121838641,28.29,77550.44,0.0,-0.35603,0.00024,20.26033]
[1777121838903,28.29,77551.09,0.0,-0.35589,0.00024,20.25767]
[1777121843078,28.3,77550.61,0.0,-0.35603,0.00024,20.26035]
[1777121843528,28.3,77550.45,0.0,-0.35607,0.00024,20.26123]
[1777121847421,28.31,77549.02,0.0,-0.35645,0.00024,20.26837]
[1777121847829,28.31,77549.02,0.0,-0.35645,0.00024,20.26837]
[1777121847930,28.31,77548.68,0.0,-0.35655,0.00024,20.2703]
[1777121848730,28.31,77548.68,0.0,-0.35655,0.00024,20.2703]
[1777121854605,28.32,77547.23,0.0,-0.35693,0.00024,20.27364]
[1777121859640,28.33,77545.94,0.0,-0.35729,0.00024,20.28047]
[1777121864674,28.34,77545.05,0.0,-0.35755,0.00024,20.28546]
[1777121866085,28.35,77544.67,0.0,-0.35766,0.00024,20.28737]
[1777121866689,28.35,77543.96,0.0,-0.35784,0.00024,20.29078]
[1777121872731,28.36,77543.64,0.0,-0.35797,0.00024,20.29334]
[1777121877765,28.37,77543.05,0.0,-0.35816,0.00024,20.29693]
[1777121881970,28.38,77542.92,0.0,-0.35822,0.00024,20.29806]
[1777121882032,28.38,77542.72,0.0,-0.35829,0.00024,20.29933]
[1777121887840,28.39,77542.05,0.0,-0.3585,0.00024,20.30327]
[1777121893553,28.4,77541.67,0.0,-0.35864,0.00024,20.30606]
[1777121898917,28.41,77541.11,0.0,-0.35883,0.00024,20.30965]
[1777121903954,28.42,77541.28,0.0,-0.35884,0.00024,20.30977]
[1777121908986,28.43,77541.1,0.0,-0.35892,0.00024,20.31145]
[1777121915033,28.45,77540.78,0.0,-0.35903,0.00024,20.30951]
[1777121922465,28.45,77540.69,0.0,-0.35909,0.00024,20.3106]
[1777121925891,28.47,77540.53,0.0,-0.35918,0.00024,20.31234]
[1777121926110,28.47,77540.44,0.0,-0.35921,0.00024,20.31291]
[1777121932151,28.48,77539.56,0.0,-0.35947,0.00024,20.31784]
[1777121941215,28.5,77539.06,0.0,-0.35968,0.00024,20.32172]
[1777121942623,28.5,77539.06,0.0,-0.35968,0.00024,20.32172]
[1777121942670,28.5,77539.1,0.0,-0.35968,0.00024,20.32172]
[1777121950649,28.5,77538.97,0.0,-0.35972,0.00024,20.32249]
[1777121956885,28.53,77538.34,0.0,-0.35997,0.00024,20.32731]
[1777121962362,28.63,77538.5,0.0,-0.3604,0.00024,20.33571]
[1777121968404,28.74,77538.23,0.0,-0.36094,0.00024,20.34606]
[1777121974115,28.83,77536.99,0.0,-0.36163,0.00024,20.35502]
[1777121974613,28.83,77536.99,0.0,-0.36163,0.00024,20.35502]
[1777121974715,28.83,77537.53,0.0,-0.3615,0.00024,20.35268]
[1777121976901,28.85,77537.51,0.0,-0.36156,0.00024,20.35397]
[1777121977003,28.88,77537.48,0.0,-0.36169,0.00024,20.35646]
[1777121977580,28.88,77537.48,0.0,-0.36169,0.00024,20.35646]
[1777121979101,28.88,77537.53,0.0,-0.36168,0.00024,20.35624]
[1777121979482,28.88,77536.39,0.0,-0.36197,0.00024,20.36141]
[1777121984515,28.89,77535.42,0.0,-0.36223,0.00024,20.36614]
[1777121991565,28.9,77534.84,0.0,-0.3624,0.00024,20.36936]
[1777121998051,28.9,77534.59,0.0,-0.36248,0.00024,20.37074]
[1777121998153,28.9,77534.92,0.0,-0.36242,0.00024,20.36971]
[1777122003933,28.91,77540.0,0.0,-0.36123,0.00024,20.34817]
[1777122009693,28.92,77539.08,0.0,-0.36149,0.00024,20.3529]
[1777122012304,28.92,77538.32,0.0,-0.36169,0.00024,20.35649]
[1777122013242,28.92,77538.3,0.0,-0.36169,0.00024,20.35658]
[1777122019299,28.93,77538.49,0.0,-0.36167,0.00024,20.35626]
[1777122026812,28.94,77540.75,0.0,-0.36118,0.00024,20.3474]
[1777122031258,28.94,77541.35,0.0,-0.36105,0.00024,20.34512]
[1777122032201,28.94,77541.35,0.0,-0.36105,0.00024,20.34512]
[1777122032246,28.94,77540.98,0.0,-0.36113,0.00024,20.34252]
[1777122032854,28.95,77541.51,0.0,-0.36101,0.00024,20.34032]
[1777122037888,28.95,77543.96,0.0,-0.36045,0.00024,20.33023]
[1777122044938,28.96,77543.62,0.0,-0.36057,0.00024,20.33235]
[1777122050980,28.97,77543.18,0.0,-0.3607,0.00024,20.33481]
[1777122056836,28.97,77542.78,0.0,-0.36081,0.00024,20.33691]
[1777122062060,28.98,77542.8,0.0,-0.36084,0.00024,20.33747]
[1777122068101,28.99,77549.57,0.0,-0.35926,0.00024,20.30849]
[1777122073172,28.99,77554.89,0.0,-0.35803,0.00024,20.28568]
[1777122078221,29.0,77555.89,0.0,-0.35782,0.00024,20.28176]
[1777122084216,29.0,77557.92,0.0,-0.35737,0.00024,20.27332]
[1777122092203,29.01,77560.21,0.0,-0.35684,0.00024,20.26349]
[1777122093165,29.01,77558.38,0.0,-0.35727,0.00024,20.26755]
[1777122093279,29.01,77557.57,0.0,-0.35747,0.00024,20.27124]
[1777122099320,29.02,77553.6,0.0,-0.35843,0.00024,20.28929]
[1777122100415,29.02,77553.6,0.0,-0.35843,0.00024,20.28929]
[1777122100464,29.02,77552.81,0.0,-0.35862,0.00024,20.29285]
[1777122105563,29.02,77551.44,0.0,-0.35896,0.00024,20.29918]
[1777122111405,29.03,77549.19,0.0,-0.35952,0.00024,20.30952]
[1777122116439,29.03,77551.87,0.0,-0.3589,0.00024,20.29809]
[1777122123489,29.04,77552.2,0.0,-0.35885,0.00024,20.29711]
[1777122128523,29.04,77554.98,0.0,-0.35821,0.00024,20.28521]
[1777122135235,29.05,77556.94,0.0,-0.35777,0.00024,20.27702]
[1777122141614,29.05,77557.65,0.0,-0.35762,0.00024,20.27428]
[1777122146650,29.06,77555.03,0.0,-0.35825,0.00024,20.28615]
[1777122151741,29.06,77553.11,0.0,-0.35872,0.00024,20.29486]
[1777122151924,29.06,77553.11,0.0,-0.35872,0.00024,20.29486]
[1777122152037,29.06,77550.24,0.0,-0.35938,0.00024,20.30308]
[1777122152926,29.06,77544.6,0.0,-0.36072,0.00024,20.32769]
[1777122160145,29.06,77540.98,0.0,-0.36159,0.00024,20.34352]
[1777122160247,29.06,77541.14,0.0,-0.36156,0.00024,20.34293]
[1777122165783,29.07,77540.96,0.0,-0.36161,0.00024,20.34389]
[1777122175515,29.07,77540.87,0.0,-0.36165,0.00024,20.34465]
[1777122185585,29.07,77540.99,0.0,-0.36164,0.00024,20.34443]
[1777122192455,29.08,77541.34,0.0,-0.36156,0.00024,20.34301]
[1777122198007,29.08,77541.91,0.0,-0.36143,0.00024,20.34064]
[1777122199959,29.08,77541.77,0.0,-0.36146,0.00024,20.34128]
[1777122206062,29.08,77541.22,0.0,-0.36162,0.00024,20.3441]
[1777122211189,29.08,77540.99,0.0,-0.36168,0.00024,20.34528]
[1777122214207,29.09,77540.6,0.0,-0.36176,0.00024,20.3428]
[1777122218175,29.09,77540.09,0.0,-0.3619,0.00024,20.34525]
[1777122219127,29.09,77540.3,0.0,-0.36185,0.00024,20.34448]
[1777122219139,29.09,77540.3,0.0,-0.36185,0.00024,20.34448]
[1777122219228,29.09,77542.42,0.0,-0.36135,0.00024,20.33543]
[1777122224554,29.1,77544.09,0.0,-0.36097,0.00024,20.32853]
[1777122225332,29.1,77544.09,0.0,-0.36097,0.00024,20.32853]
[1777122225376,29.1,77543.01,0.0,-0.36124,0.00024,20.33334]
[1777122226228,29.1,77543.01,0.0,-0.36124,0.00024,20.33334]
[1777122226308,29.1,77543.48,0.0,-0.36113,0.00024,20.33138]
[1777122231550,29.1,77542.54,0.0,-0.36137,0.00024,20.33574]
[1777122233473,29.11,77542.54,0.0,-0.36138,0.00024,20.33596]
[1777122234260,29.11,77542.48,0.0,-0.3614,0.00024,20.3363]
[1777122240816,29.11,77541.87,0.0,-0.36155,0.00024,20.33913]
[1777122246877,29.12,77540.43,0.0,-0.36192,0.00024,20.34587]
[1777122251022,29.12,77540.63,0.0,-0.36189,0.00024,20.34533]
[1777122251049,29.12,77540.63,0.0,-0.36189,0.00024,20.34533]
[1777122255840,29.12,77548.0,0.0,-0.36017,0.00024,20.3139]
[1777122261450,29.13,77553.75,0.0,-0.35883,0.00024,20.28934]
[1777122268167,29.14,77558.33,0.0,-0.35778,0.00024,20.26979]
[1777122273873,29.14,77560.42,0.0,-0.35729,0.00024,20.25663]
[1777122274564,29.14,77561.68,0.0,-0.35699,0.00024,20.25115]
[1777122274595,29.14,77561.68,0.0,-0.35699,0.00024,20.25115]
[1777122275719,29.14,77562.69,0.0,-0.35676,0.00024,20.24678]
[1777122275989,29.15,77563.02,0.0,-0.35669,0.00024,20.24542]
[1777122277714,29.15,77563.02,0.0,-0.35669,0.00024,20.24553]
[1777122277806,29.15,77566.32,0.0,-0.35592,0.00024,20.23095]
[1777122278868,29.15,77566.32,0.0,-0.35592,0.00024,20.23095]
[1777122280286,29.15,77566.47,0.0,-0.35589,0.00024,20.23036]
[1777122280378,29.15,77568.13,0.0,-0.35549,0.00024,20.22279]
[1777122281802,29.15,77569.14,0.0,-0.35525,0.00024,20.21819]
[1777122282441,29.15,77569.14,0.0,-0.35525,0.00024,20.21819]
[1777122291185,29.14,77564.1,0.0,-0.35641,0.00024,20.24008]
[1777122296738,29.13,77563.37,0.0,-0.35656,0.00024,20.24287]
[1777122298526,29.13,77563.47,0.0,-0.35652,0.00024,20.24221]
[1777122298709,29.13,77563.47,0.0,-0.35652,0.00024,20.24221]
[1777122301092,29.13,77563.05,0.0,-0.35662,0.00024,20.24401]
[1777122308448,29.13,77558.32,0.0,-0.35775,0.00024,20.26519]
[1777122311390,29.13,77558.32,0.0,-0.35775,0.00024,20.26519]
[1777122312942,29.14,77556.65,0.0,-0.35815,0.00024,20.27271]
[1777122318518,29.14,77553.35,0.0,-0.35895,0.00024,20.28754]
[1777122323885,29.14,77551.44,0.0,-0.35941,0.00024,20.29612]
[1777122328874,29.14,77551.54,0.0,-0.3594,0.00024,20.29587]
[1777122329736,29.15,77553.57,0.0,-0.35892,0.00024,20.2871]
[1777122333935,29.15,77556.56,0.0,-0.3582,0.00024,20.26985]
[1777122335865,29.15,77558.08,0.0,-0.35786,0.00024,20.26344]
[1777122336433,29.15,77558.08,0.0,-0.35786,0.00024,20.26344]
[1777122342229,29.16,77564.35,0.0,-0.35641,0.00024,20.23625]
[1777122345806,29.16,77565.81,0.0,-0.35607,0.00024,20.22986]
[1777122346676,29.16,77566.4,0.0,-0.35593,0.00024,20.22725]
[1777122349952,29.16,77567.15,0.0,-0.35575,0.00024,20.22369]
[1777122355108,29.16,77570.03,0.0,-0.35508,0.00024,20.21113]
[1777122359914,29.16,77572.79,0.0,-0.35443,0.00024,20.19855]
[1777122365179,29.16,77572.76,0.0,-0.35445,0.00024,20.19899]
[1777122366974,29.16,77573.39,0.0,-0.35431,0.00023,20.19631]
[1777122372858,29.17,77574.02,0.0,-0.35419,0.00023,20.19398]
[1777122374087,29.17,77574.15,0.0,-0.35416,0.00023,20.19346]
[1777122374756,29.17,77574.21,0.0,-0.35414,0.00023,20.1931]
[1777122382296,29.17,77575.39,0.0,-0.35387,0.00023,20.18783]
[1777122389022,29.18,77576.32,0.0,-0.35367,0.00023,20.18409]
[1777122394074,29.18,77578.98,0.0,-0.35303,0.00023,20.1677]
[1777122396914,29.18,77578.8,0.0,-0.35307,0.00023,20.1686]
[1777122396922,29.18,77578.8,0.0,-0.35307,0.00023,20.1686]
[1777122396952,29.18,77578.8,0.0,-0.35307,0.00023,20.1686]
[1777122400039,29.18,77579.01,0.0,-0.35304,0.00023,20.16809]
[1777122405460,29.19,77579.07,0.0,-0.35306,0.00023,20.16846]
[1777122412509,29.2,77579.7,0.0,-0.35295,0.00023,20.16628]
[1777122416395,29.2,77579.7,0.0,-0.35295,0.00023,20.16637]
[1777122418133,29.2,77579.68,0.0,-0.35297,0.00023,20.16676]
[1777122418782,29.2,77579.7,0.0,-0.35297,0.00023,20.16677]
[1777122419077,29.2,77579.7,0.0,-0.35297,0.00023,20.16677]
[1777122419967,29.2,77579.7,0.0,-0.35298,0.00023,20.16697]
[1777122420116,29.2,77579.7,0.0,-0.35298,0.00023,20.16697]
[1777122420515,29.2,77579.7,0.0,-0.35298,0.00023,20.16697]
[1777122420603,29.2,77579.7,0.0,-0.35298,0.00023,20.16697]
[1777122420576,29.21,77584.25,0.0,-0.35192,0.00023,20.14635]
[1777122422608,29.2,77584.25,0.0,-0.35192,0.00023,20.14628]
[1777122423586,29.2,77588.57,0.0,-0.3509,0.00023,20.12637]
[1777122428623,29.2,77586.9,0.0,-0.35128,0.00023,20.13384]
[1777122433858,29.2,77585.88,0.0,-0.35151,0.00023,20.13839]
[1777122434476,29.2,77585.88,0.0,-0.35151,0.00023,20.13839]
[1777122434929,29.2,77585.42,0.0,-0.35162,0.00023,20.14036]
[1777122436365,29.2,77585.99,0.0,-0.35148,0.00023,20.13775]
[1777122436447,29.2,77585.99,0.0,-0.35148,0.00023,20.13775]
[1777122436466,29.2,77587.59,0.0,-0.3511,0.00023,20.13033]
[1777122439981,29.2,77587.13,0.0,-0.3512,0.00023,20.13224]
[1777122440425,29.19,77586.87,0.0,-0.35126,0.00023,20.13337]
[1777122440720,29.19,77586.87,0.0,-0.35126,0.00023,20.13337]
[1777122440942,29.19,77586.87,0.0,-0.35126,0.00023,20.13337]
[1777122441043,29.19,77586.66,0.0,-0.35131,0.00023,20.13427]
[1777122442537,29.19,77586.66,0.0,-0.35131,0.00023,20.13427]
[1777122442638,29.19,77586.41,0.0,-0.35136,0.00023,20.13529]
[1777122447754,29.19,77584.81,0.0,-0.35172,0.00023,20.1423]
[1777122452790,29.19,77583.81,0.0,-0.35191,0.00023,20.14211]
[1777122457825,29.18,77583.21,0.0,-0.35204,0.00023,20.14454]
[1777122462859,29.18,77582.44,0.0,-0.3522,0.00023,20.14776]
[1777122467894,29.18,77582.33,0.0,-0.35221,0.00023,20.14796]
[1777122472932,29.17,77582.51,0.0,-0.35216,0.00023,20.14685]
[1777122479295,29.17,77582.2,0.0,-0.35222,0.00023,20.14815]
[1777122485014,29.17,77582.88,0.0,-0.35203,0.00023,20.1444]
[1777122491056,29.16,77582.76,0.0,-0.35204,0.00023,20.14454]
[1777122497363,29.16,77582.96,0.0,-0.35198,0.00023,20.14328]
[1777122497543,29.16,77582.96,0.0,-0.35198,0.00023,20.14328]
[1777122497644,29.16,77582.96,0.0,-0.35197,0.00023,20.14315]
[1777122503143,29.15,77584.35,0.0,-0.35163,0.00023,20.13647]
[1777122507154,29.15,77584.37,0.0,-0.35162,0.00023,20.13631]
[1777122508554,29.15,77584.25,0.0,-0.35164,0.00023,20.13668]
[1777122508655,29.15,77584.23,0.0,-0.35164,0.00023,20.13664]
[1777122509954,29.15,77584.22,0.0,-0.35164,0.00023,20.13669]
[1777122510264,29.15,77584.26,0.0,-0.35163,0.00023,20.13644]
[1777122510906,29.15,77584.26,0.0,-0.35163,0.00023,20.13644]
[1777122512630,29.15,77584.24,0.0,-0.35161,0.00023,20.13202]
[1777122512724,29.15,77581.24,0.0,-0.3523,0.00023,20.14563]
[1777122518245,29.14,77581.98,0.0,-0.35211,0.00023,20.14189]
[1777122521114,29.14,77582.18,0.0,-0.35206,0.00023,20.14084]
[1777122522751,29.14,77582.64,0.0,-0.35194,0.00023,20.13859]
[1777122522826,29.14,77583.03,0.0,-0.35185,0.00023,20.13674]
[1777122526924,29.14,77583.3,0.0,-0.35177,0.00023,20.13528]
[1777122528835,29.13,77583.44,0.0,-0.35173,0.00023,20.13448]
[1777122528844,29.13,77583.44,0.0,-0.35173,0.00023,20.13448]
[1777122529619,29.13,77583.44,0.0,-0.35173,0.00023,20.13448]
[1777122529721,29.13,77583.48,0.0,-0.35172,0.00023,20.13415]
[1777122531122,29.13,77583.52,0.0,-0.35171,0.00023,20.13397]
[1777122533004,29.13,77583.63,0.0,-0.35168,0.00023,20.13332]
[1777122533862,29.13,77583.61,0.0,-0.35168,0.00023,20.13333]
[1777122533970,29.13,77583.61,0.0,-0.35168,0.00023,20.13333]
[1777122534068,29.13,77583.61,0.0,-0.35168,0.00023,20.13333]
[1777122534142,29.13,77583.61,0.0,-0.35168,0.00023,20.13333]
[1777122534259,29.13,77583.61,0.0,-0.35168,0.00023,20.13333]
[1777122534359,29.13,77583.7,0.0,-0.35165,0.00023,20.13285]
[1777122538470,29.13,77592.89,0.0,-0.34949,0.00023,20.09013]
[1777122541507,29.13,77592.74,0.0,-0.34951,0.00023,20.09067]
[1777122542250,29.12,77591.4,0.0,-0.34982,0.00023,20.09675]
[1777122544905,29.12,77591.93,0.0,-0.34969,0.00023,20.09414]
[1777122545093,29.12,77591.93,0.0,-0.34969,0.00023,20.09414]
[1777122545755,29.12,77593.99,0.0,-0.3492,0.00023,20.08436]
[1777122547122,29.12,77594.24,0.0,-0.34914,0.00023,20.08309]
[1777122547449,29.12,77594.92,0.0,-0.34898,0.00023,20.07992]
[1777122552484,29.12,77599.49,0.0,-0.34789,0.00023,20.05815]
[1777122555226,29.12,77600.81,0.0,-0.34758,0.00023,20.05179]
[1777122556169,29.11,77600.97,0.0,-0.34753,0.00023,20.05097]
[1777122558122,29.11,77601.42,0.0,-0.34742,0.00023,20.04871]
[1777122564301,29.11,77602.98,0.0,-0.34704,0.00023,20.04095]
[1777122564992,29.11,77603.54,0.0,-0.3469,0.00023,20.03816]
[1777122565005,29.11,77603.54,0.0,-0.3469,0.00023,20.03816]
[1777122565011,29.11,77603.54,0.0,-0.3469,0.00023,20.03816]
[1777122565129,29.11,77603.54,0.0,-0.3469,0.00023,20.03816]
[1777122565575,29.11,77603.61,0.0,-0.34688,0.00023,20.03776]
[1777122568256,29.11,77603.89,0.0,-0.34681,0.00023,20.03621]
[1777122568263,29.11,77603.89,0.0,-0.34681,0.00023,20.03621]
[1777122568597,29.1,77604.13,0.0,-0.34675,0.00023,20.03497]
[1777122569130,29.1,77604.13,0.0,-0.34675,0.00023,20.03497]
[1777122569146,29.1,77604.13,0.0,-0.34675,0.00023,20.03497]
[1777122569713,29.1,77604.13,0.0,-0.34675,0.00023,20.03497]
[1777122569603,29.1,77604.18,0.0,-0.34672,0.00023,20.03451]
[1777122570179,29.1,77604.18,0.0,-0.34672,0.00023,20.03451]
[1777122570611,29.1,77604.27,0.0,-0.3467,0.00023,20.03398]
[1777122570959,29.1,77604.27,0.0,-0.3467,0.00023,20.03398]
[1777122570973,29.1,77604.27,0.0,-0.3467,0.00023,20.03398]
[1777122571227,29.1,77604.27,0.0,-0.3467,0.00023,20.03398]
[1777122571618,29.1,77604.57,0.0,-0.3466,0.00023,20.02797]
[1777122576653,29.09,77605.88,0.0,-0.34626,0.00023,20.02121]
[1777122577808,29.09,77605.34,0.0,-0.34639,0.00023,20.02368]
[1777122578668,29.09,77604.62,0.0,-0.34655,0.00023,20.02701]
[1777122583702,29.09,77605.78,0.0,-0.34626,0.00023,20.02103]
[1777122588737,29.08,77603.8,0.0,-0.3467,0.00023,20.02999]
[1777122593771,29.08,77603.23,0.0,-0.34681,0.00023,20.03227]
[1777122598806,29.08,77604.34,0.0,-0.34653,0.00023,20.02657]
[1777122603842,29.07,77605.03,0.0,-0.34635,0.00023,20.02283]
[1777122605557,29.07,77605.03,0.0,-0.34635,0.00023,20.02283]
[1777122605643,29.07,77605.03,0.0,-0.34635,0.00023,20.02283]
[1777122605704,29.07,77605.23,0.0,-0.34629,0.00023,20.02169]
[1777122606215,29.07,77605.23,0.0,-0.34629,0.00023,20.02169]
[1777122606525,29.07,77605.39,0.0,-0.34626,0.00023,20.02093]
[1777122607242,29.07,77605.39,0.0,-0.34626,0.00023,20.02093]
[1777122607336,29.07,77605.39,0.0,-0.34626,0.00023,20.02093]
[1777122607576,29.07,77604.96,0.0,-0.34635,0.00023,20.02288]
[1777122607938,29.07,77604.96,0.0,-0.34635,0.00023,20.02288]
[1777122608155,29.07,77604.43,0.0,-0.34647,0.00023,20.02531]
[1777122610105,29.07,77604.43,0.0,-0.34647,0.00023,20.02531]
[1777122610394,29.07,77604.43,0.0,-0.34647,0.00023,20.02531]
[1777122610495,29.07,77603.42,0.0,-0.3467,0.00023,20.02993]
[1777122615927,29.06,77601.17,0.0,-0.3472,0.00023,20.04005]
[1777122620961,29.06,77599.88,0.0,-0.34748,0.00023,20.0457]
[1777122628014,29.05,77601.43,0.0,-0.34709,0.00023,20.03769]
[1777122635061,29.04,77603.18,0.0,-0.34662,0.00023,20.02424]
[1777122640795,29.04,77604.03,0.0,-0.34639,0.00023,20.01955]
[1777122649141,29.03,77605.35,0.0,-0.34606,0.00023,20.01285]
[1777122659805,29.02,77607.19,0.0,-0.34559,0.00023,20.00314]
[1777122671004,29.01,77608.95,0.0,-0.3451,0.00023,19.99302]
[1777122675660,29.0,77609.23,0.0,-0.34502,0.00023,19.99138]
[1777122680770,29.0,77609.88,0.0,-0.34485,0.00023,19.98778]
[1777122681732,29.0,77609.85,0.0,-0.34485,0.00023,19.98774]
[1777122686886,28.99,77610.86,0.0,-0.34459,0.00023,19.9825]
[1777122691945,28.99,77611.78,0.0,-0.34432,0.00023,19.97304]
[1777122698511,28.98,77611.65,0.0,-0.34433,0.00023,19.97307]
[1777122703544,28.98,77609.39,0.0,-0.34484,0.00023,19.98355]
[1777122708578,28.97,77609.27,0.0,-0.34485,0.00023,19.9837]
[1777122712356,28.97,77611.71,0.0,-0.34426,0.00023,19.97167]
[1777122717642,28.97,77612.32,0.0,-0.3441,0.00023,19.96826]
[1777122723683,28.96,77612.15,0.0,-0.34412,0.00023,19.96862]
[1777122730282,28.96,77611.37,0.0,-0.34429,0.00023,19.97216]
[1777122730473,28.96,77611.37,0.0,-0.34429,0.00023,19.97216]
[1777122730732,28.96,77611.81,0.0,-0.34417,0.00023,19.96973]
[1777122731054,28.96,77611.81,0.0,-0.34417,0.00023,19.96973]
[1777122731740,28.96,77612.69,0.0,-0.34396,0.00023,19.96539]
[1777122736126,28.95,77612.53,0.0,-0.34398,0.00023,19.9658]
[1777122736942,28.95,77612.53,0.0,-0.34398,0.00023,19.9658]
[1777122737334,28.95,77613.4,0.0,-0.34377,0.00023,19.96149]
[1777122737781,28.95,77613.4,0.0,-0.34377,0.00023,19.96149]
[1777122737877,28.95,77613.4,0.0,-0.34377,0.00023,19.96149]
[1777122737886,28.95,77614.28,0.0,-0.34356,0.00023,19.95712]
[1777122744400,28.95,77614.18,0.0,-0.34357,0.00023,19.95718]
[1777122750873,28.94,77613.34,0.0,-0.34373,0.00023,19.96056]
[1777122758396,28.94,77614.36,0.0,-0.34346,0.00023,19.95095]
[1777122763964,28.93,77612.84,0.0,-0.34377,0.00023,19.95742]
[1777122769814,28.93,77613.28,0.0,-0.34365,0.00023,19.95493]
[1777122773723,28.93,77612.94,0.0,-0.34372,0.00023,19.95628]
[1777122773824,28.92,77613.11,0.0,-0.34367,0.00023,19.9553]
[1777122776270,28.92,77612.57,0.0,-0.3438,0.00023,19.95785]
[1777122776446,28.92,77612.57,0.0,-0.3438,0.00023,19.95785]
[1777122776547,28.92,77612.77,0.0,-0.34375,0.00023,19.9568]
[1777122777083,28.92,77612.77,0.0,-0.34375,0.00023,19.9568]
[1777122777185,28.92,77612.75,0.0,-0.34375,0.00023,19.95682]
[1777122778012,28.92,77612.75,0.0,-0.34375,0.00023,19.95682]
[1777122778126,28.92,77612.75,0.0,-0.34375,0.00023,19.95682]
[1777122778327,28.92,77612.93,0.0,-0.3437,0.00023,19.95587]
[1777122784103,28.92,77613.16,0.0,-0.34363,0.00023,19.9543]
[1777122790029,28.92,77613.16,0.0,-0.34363,0.00023,19.9543]
[1777122794938,28.91,77612.83,0.0,-0.34368,0.00023,19.95531]
[1777122794955,28.91,77612.83,0.0,-0.34368,0.00023,19.95531]
[1777122794984,28.91,77612.83,0.0,-0.34368,0.00023,19.95531]
[1777122796496,28.91,77612.78,0.0,-0.34368,0.00023,19.95533]
[1777122797743,28.91,77612.66,0.0,-0.3437,0.00023,19.95584]
[1777122798141,28.91,77612.64,0.0,-0.3437,0.00023,19.95579]
[1777122804244,28.9,77612.57,0.0,-0.3437,0.00023,19.95568]
[1777122810286,28.9,77612.34,0.0,-0.34373,0.00023,19.95638]
[1777122816327,28.89,77612.19,0.0,-0.34372,0.00023,19.95218]
[1777122821363,28.89,77612.04,0.0,-0.34374,0.00023,19.95255]
[1777122828412,28.89,77612.14,0.0,-0.34369,0.00023,19.95156]
[1777122834455,28.88,77612.23,0.0,-0.34365,0.00023,19.95069]
[1777122840132,28.88,77612.11,0.0,-0.34367,0.00023,19.95107]
[1777122840153,28.88,77612.11,0.0,-0.34367,0.00023,19.95107]
[1777122840939,28.88,77612.11,0.0,-0.34367,0.00023,19.95107]
[1777122841299,28.88,77616.37,0.0,-0.34266,0.00023,19.92997]
[1777122841318,28.88,77616.37,0.0,-0.34266,0.00023,19.92997]
[1777122841492,28.88,77616.37,0.0,-0.34266,0.00023,19.92997]
[1777122841962,28.88,77616.37,0.0,-0.34266,0.00023,19.92997]
[1777122842063,28.88,77621.44,0.0,-0.34146,0.00023,19.90496]
[1777122847545,28.87,77622.63,0.0,-0.34116,0.00023,19.89857]
[1777122852581,28.87,77624.14,0.0,-0.34079,0.00023,19.89064]
[1777122857615,28.86,77624.09,0.0,-0.34077,0.00023,19.89035]
[1777122858789,28.86,77624.09,0.0,-0.34077,0.00023,19.89035]
[1777122858923,28.86,77624.09,0.0,-0.34077,0.00023,19.89035]
[1777122859024,28.86,77623.44,0.0,-0.34092,0.00023,19.89334]
[1777122859938,28.86,77623.44,0.0,-0.34092,0.00023,19.89334]
[1777122859976,28.86,77623.49,0.0,-0.3409,0.00023,19.89298]
[1777122860549,28.86,77623.49,0.0,-0.3409,0.00023,19.89298]
[1777122860806,28.86,77623.49,0.0,-0.3409,0.00023,19.89298]
[1777122860907,28.86,77623.11,0.0,-0.34098,0.00023,19.89475]
[1777122861809,28.86,77623.11,0.0,-0.34098,0.00023,19.89475]
[1777122861910,28.86,77622.75,0.0,-0.34106,0.00023,19.89642]
[1777122867855,28.85,77621.06,0.0,-0.34144,0.00023,19.90432]
[1777122870698,28.85,77620.38,0.0,-0.34158,0.00023,19.90733]
[1777122870810,28.85,77620.38,0.0,-0.34158,0.00023,19.90733]
[1777122870912,28.85,77619.84,0.0,-0.3417,0.00023,19.90977]
[1777122871525,28.85,77619.84,0.0,-0.3417,0.00023,19.90977]
[1777122871817,28.85,77620.07,0.0,-0.34162,0.00023,19.90414]
[1777122876946,28.84,77622.05,0.0,-0.34113,0.00023,19.89381]
[1777122881198,28.84,77620.75,0.0,-0.34142,0.00023,19.89986]
[1777122881230,28.84,77620.75,0.0,-0.34142,0.00023,19.89986]
[1777122881382,28.84,77620.75,0.0,-0.34142,0.00023,19.89986]
[1777122881876,28.84,77620.75,0.0,-0.34142,0.00023,19.89986]
[1777122883268,28.84,77621.29,0.0,-0.34128,0.00023,19.897]
[1777122883798,28.84,77621.72,0.0,-0.34118,0.00023,19.89478]
[1777122885393,28.84,77622.99,0.0,-0.34087,0.00023,19.88839]
[1777122885490,28.84,77622.99,0.0,-0.34087,0.00023,19.88839]
[1777122885907,28.84,77622.99,0.0,-0.34087,0.00023,19.88839]
[1777122885921,28.84,77622.99,0.0,-0.34087,0.00023,19.88839]
[1777122885950,28.84,77622.99,0.0,-0.34087,0.00023,19.88839]
[1777122886760,28.84,77625.1,0.0,-0.34037,0.00023,19.8777]
[1777122887633,28.84,77627.03,0.0,-0.33992,0.00023,19.86809]
[1777122887827,28.83,77627.01,0.0,-0.33992,0.00023,19.86809]
[1777122888646,28.83,77627.01,0.0,-0.33992,0.00023,19.86809]
[1777122888925,28.83,77627.01,0.0,-0.33992,0.00023,19.86809]
[1777122888937,28.83,77628.33,0.0,-0.3396,0.00023,19.86131]
[1777122894875,28.83,77626.2,0.0,-0.34008,0.00023,19.87148]
[1777122900331,28.83,77624.03,0.0,-0.34058,0.00023,19.88202]
[1777122902162,28.82,77622.29,0.0,-0.34096,0.00023,19.89023]
[1777122907966,28.82,77621.67,0.0,-0.34109,0.00023,19.89283]
[1777122913515,28.82,77621.78,0.0,-0.34105,0.00023,19.89196]
[1777122919042,28.81,77622.64,0.0,-0.34082,0.00023,19.88711]
[1777122919634,28.81,77622.64,0.0,-0.34082,0.00023,19.88711]
[1777122920543,28.81,77622.63,0.0,-0.34082,0.00023,19.88716]
[1777122928106,28.8,77621.47,0.0,-0.34106,0.00023,19.89214]
[1777122932621,28.8,77621.95,0.0,-0.3409,0.00023,19.88491]
[1777122932879,28.8,77621.95,0.0,-0.3409,0.00023,19.88491]
[1777122933071,28.8,77621.95,0.0,-0.3409,0.00023,19.88491]
[1777122935487,28.8,77622.01,0.0,-0.34089,0.00023,19.88452]
[1777122935777,28.8,77622.01,0.0,-0.34089,0.00023,19.88452]
[1777122935808,28.8,77622.01,0.0,-0.34089,0.00023,19.88452]
[1777122935838,28.8,77622.01,0.0,-0.34089,0.00023,19.88452]
[1777122940777,28.79,77617.55,0.0,-0.3419,0.00024,19.90589]
[1777122940878,28.79,77617.45,0.0,-0.34192,0.00024,19.90625]
[1777122947259,28.79,77617.05,0.0,-0.34199,0.00024,19.90776]
[1777122953099,28.78,77614.18,0.0,-0.34264,0.00024,19.9212]
[1777122954550,28.78,77613.56,0.0,-0.34277,0.00024,19.92401]
[1777122954721,28.78,77613.76,0.0,-0.34272,0.00024,19.92291]
[1777122956857,28.78,77610.34,0.0,-0.34351,0.00024,19.93946]
[1777122956959,28.78,77610.3,0.0,-0.34352,0.00024,19.93965]
[1777122963042,28.77,77610.48,0.0,-0.34344,0.00024,19.93792]
[1777122965928,28.77,77610.48,0.0,-0.34344,0.00024,19.93792]
[1777122966030,28.76,77610.63,0.0,-0.34339,0.00024,19.93686]
[1777122966963,28.76,77610.63,0.0,-0.34339,0.00024,19.93686]
[1777122967065,28.76,77610.67,0.0,-0.34338,0.00024,19.93656]
[1777122968071,28.76,77610.67,0.0,-0.34338,0.00024,19.93656]
[1777122968173,28.76,77610.76,0.0,-0.34335,0.00024,19.93601]
[1777122968303,28.76,77610.76,0.0,-0.34335,0.00024,19.93601]
[1777122969392,28.76,77610.8,0.0,-0.34334,0.00024,19.93571]
[1777122971058,28.76,77610.8,0.0,-0.34334,0.00024,19.93571]
[1777122971159,28.76,77610.64,0.0,-0.34336,0.00024,19.93628]
[1777122971855,28.76,77610.64,0.0,-0.34336,0.00024,19.93628]
[1777122971956,28.76,77610.68,0.0,-0.34336,0.00024,19.93608]
[1777122981075,28.76,77610.73,0.0,-0.34333,0.00024,19.93561]
[1777122986215,28.75,77611.61,0.0,-0.34307,0.00024,19.93009]
[1777122986867,28.75,77611.61,0.0,-0.34307,0.00024,19.93009]
[1777122992553,28.74,77610.15,0.0,-0.34335,0.00024,19.93188]
[1777122998288,28.73,77610.51,0.0,-0.34323,0.00024,19.92942]
[1777123000868,28.73,77610.51,0.0,-0.34323,0.00024,19.92942]
[1777123000969,28.73,77610.61,0.0,-0.3432,0.00024,19.9287]
[1777123006652,28.72,77610.86,0.0,-0.34311,0.00024,19.9268]
[1777123013225,28.72,77611.08,0.0,-0.34304,0.00024,19.92538]
[1777123018265,28.71,77612.24,0.0,-0.34272,0.00024,19.91872]
[1777123021776,28.71,77612.15,0.0,-0.34274,0.00024,19.91903]
[1777123023546,28.7,77612.13,0.0,-0.34272,0.00024,19.91861]
[1777123023630,28.7,77612.12,0.0,-0.34272,0.00024,19.91853]
[1777123024902,28.7,77612.12,0.0,-0.34272,0.00024,19.91853]
[1777123025167,28.7,77612.12,0.0,-0.3427,0.00024,19.91827]
[1777123025901,28.7,77612.12,0.0,-0.3427,0.00024,19.91827]
[1777123026227,28.7,77612.12,0.0,-0.3427,0.00024,19.91815]
[1777123027603,28.7,77612.11,0.0,-0.34269,0.00024,19.91807]
[1777123027605,28.7,77612.11,0.0,-0.34269,0.00024,19.91807]
[1777123027619,28.7,77612.11,0.0,-0.34269,0.00024,19.91807]
[1777123031656,28.69,77611.85,0.0,-0.34273,0.00024,19.91889]
[1777123031664,28.69,77611.85,0.0,-0.34273,0.00024,19.91889]
[1777123031694,28.69,77611.86,0.0,-0.34273,0.00024,19.91884]
[1777123033692,28.69,77611.86,0.0,-0.34273,0.00024,19.91874]
[1777123033840,28.69,77611.62,0.0,-0.34278,0.00024,19.91982]
[1777123035719,28.69,77611.62,0.0,-0.34278,0.00024,19.91982]
[1777123035806,28.69,77611.62,0.0,-0.34278,0.00024,19.91982]
[1777123035854,28.69,77611.61,0.0,-0.34277,0.00024,19.91966]
[1777123036733,28.69,77611.61,0.0,-0.34277,0.00024,19.91966]
[1777123036784,28.69,77611.6,0.0,-0.34277,0.00024,19.91961]
[1777123037331,28.69,77611.6,0.0,-0.34277,0.00024,19.91961]
[1777123038109,28.69,77611.6,0.0,-0.34277,0.00024,19.91961]
[1777123038920,28.69,77611.61,0.0,-0.34276,0.00024,19.91935]
[1777123039021,28.69,77611.62,0.0,-0.34276,0.00024,19.9193]
[1777123039828,28.69,77611.62,0.0,-0.34276,0.00024,19.9193]
[1777123040197,28.69,77611.62,0.0,-0.34276,0.00024,19.9193]
[1777123039929,28.69,77611.64,0.0,-0.34275,0.00024,19.9191]
[1777123040890,28.69,77611.65,0.0,-0.34274,0.00024,19.91895]
[1777123045925,28.68,77608.22,0.0,-0.34353,0.00024,19.93526]
[1777123049227,28.68,77608.22,0.0,-0.34351,0.00024,19.93503]
[1777123049647,28.68,77608.53,0.0,-0.34343,0.00024,19.93328]
[1777123053559,28.67,77608.75,0.0,-0.34334,0.00024,19.92748]
[1777123053587,28.67,77608.99,0.0,-0.34327,0.00024,19.92608]
[1777123055186,28.67,77608.99,0.0,-0.34327,0.00024,19.92608]
[1777123055994,28.67,77608.99,0.0,-0.34326,0.00024,19.92586]
[1777123062020,28.67,77607.28,0.0,-0.34365,0.00024,19.93392]
[1777123063641,28.66,77607.73,0.0,-0.34352,0.00024,19.93125]
[1777123063658,28.66,77608.01,0.0,-0.34345,0.00024,19.92975]
[1777123065095,28.66,77608.01,0.0,-0.34345,0.00024,19.92975]
[1777123065165,28.66,77608.14,0.0,-0.34341,0.00024,19.92888]
[1777123067807,28.66,77608.42,0.0,-0.34334,0.00024,19.92728]
[1777123067897,28.66,77608.54,0.0,-0.34331,0.00024,19.92669]
[1777123069498,28.66,77608.65,0.0,-0.34328,0.00024,19.92604]
[1777123070263,28.65,77608.76,0.0,-0.34324,0.00024,19.92528]
[1777123075267,28.65,77608.98,0.0,-0.34317,0.00024,19.92388]
[1777123081185,28.65,77609.01,0.0,-0.34314,0.00024,19.9232]
[1777123081900,28.64,77606.12,0.0,-0.34381,0.00024,19.93709]
[1777123084166,28.64,77606.37,0.0,-0.34374,0.00024,19.93563]
[1777123089427,28.63,77605.1,0.0,-0.34401,0.00024,19.94112]
[1777123090044,28.63,77605.1,0.0,-0.34401,0.00024,19.94112]
[1777123090261,28.63,77603.76,0.0,-0.34432,0.00024,19.94756]
[1777123093479,28.63,77604.35,0.0,-0.34416,0.00024,19.94431]
[1777123101311,28.62,77605.63,0.0,-0.34382,0.00024,19.93714]
[1777123106345,28.62,77606.58,0.0,-0.34357,0.00024,19.93199]
[1777123110755,28.62,77607.53,0.0,-0.34334,0.00024,19.92713]
[1777123111945,28.61,77607.79,0.0,-0.34327,0.00024,19.92567]
[1777123117618,28.61,77604.27,0.0,-0.34405,0.00024,19.93795]
[1777123122609,28.6,77605.53,0.0,-0.34373,0.00024,19.93124]
[1777123122710,28.6,77608.11,0.0,-0.34312,0.00024,19.91853]
[1777123123444,28.6,77608.11,0.0,-0.34312,0.00024,19.91853]
[1777123124075,28.6,77608.11,0.0,-0.34312,0.00024,19.91853]
[1777123124913,28.6,77608.39,0.0,-0.34304,0.00024,19.917]
[1777123125015,28.6,77608.5,0.0,-0.34302,0.00024,19.91646]
[1777123125940,28.6,77608.5,0.0,-0.34302,0.00024,19.91646]
[1777123125969,28.6,77608.86,0.0,-0.34293,0.00024,19.91463]
[1777123129041,28.6,77609.6,0.0,-0.34275,0.00024,19.91087]
[1777123129142,28.6,77610.71,0.0,-0.34248,0.00024,19.90529]
[1777123134236,28.6,77612.03,0.0,-0.34215,0.00024,19.89827]
[1777123139018,28.59,77611.91,0.0,-0.34217,0.00024,19.89865]
[1777123139358,28.59,77611.91,0.0,-0.34217,0.00024,19.89865]
[1777123139354,28.59,77612.06,0.0,-0.34212,0.00024,19.89775]
[1777123140191,28.59,77612.06,0.0,-0.34212,0.00024,19.89775]
[1777123140229,28.59,77612.06,0.0,-0.34212,0.00024,19.89775]
[1777123140292,28.59,77612.2,0.0,-0.34209,0.00024,19.89698]
[1777123141403,28.59,77612.2,0.0,-0.34209,0.00024,19.89698]
[1777123141592,28.59,77612.48,0.0,-0.34202,0.00024,19.89551]
[1777123147634,28.59,77613.37,0.0,-0.34179,0.00024,19.89062]
[1777123152691,28.58,77613.67,0.0,-0.3417,0.00024,19.88882]
[1777123157776,28.58,77614.18,0.0,-0.34156,0.00024,19.8859]
[1777123163747,28.58,77617.9,0.0,-0.34066,0.00024,19.8668]
[1777123168958,28.58,77617.5,0.0,-0.34075,0.00024,19.86869]
[1777123174518,28.57,77615.65,0.0,-0.34114,0.00024,19.87294]
[1777123180045,28.57,77615.31,0.0,-0.34121,0.00024,19.87442]
[1777123185232,28.57,77614.84,0.0,-0.3413,0.00024,19.87647]
[1777123189899,28.56,77614.44,0.0,-0.34139,0.00024,19.87823]
[1777123191069,28.56,77620.12,0.0,-0.34004,0.00024,19.84975]
[1777123191724,28.56,77621.48,0.0,-0.33972,0.00024,19.84285]
[1777123192660,28.56,77621.17,0.0,-0.33979,0.00024,19.84439]
[1777123194473,28.56,77620.45,0.0,-0.33996,0.00024,19.84798]
[1777123194981,28.56,77620.35,0.0,-0.33998,0.00024,19.84846]
[1777123200019,28.56,77619.57,0.0,-0.34016,0.00024,19.85228]
[1777123205053,28.56,77617.91,0.0,-0.34054,0.00024,19.86037]
[1777123210090,28.56,77615.88,0.0,-0.34101,0.00024,19.87027]
[1777123211999,28.56,77615.79,0.0,-0.34103,0.00024,19.87064]
[1777123212137,28.56,77615.79,0.0,-0.34103,0.00024,19.87064]
[1777123212181,28.56,77616.81,0.0,-0.34079,0.00024,19.86553]
[1777123215880,28.55,77621.18,0.0,-0.33974,0.00024,19.8433]
[1777123215981,28.55,77620.88,0.0,-0.33981,0.00024,19.84472]
[1777123222006,28.55,77620.75,0.0,-0.33983,0.00024,19.84506]
[1777123227208,28.55,77618.83,0.0,-0.34026,0.00024,19.85424]
[1777123232243,28.54,77617.56,0.0,-0.34051,0.00024,19.85572]
[1777123237296,28.54,77616.81,0.0,-0.34067,0.00024,19.85901]
[1777123242315,28.53,77616.04,0.0,-0.34083,0.00024,19.86247]
[1777123247349,28.53,77615.52,0.0,-0.34094,0.00024,19.86469]
[1777123252384,28.53,77614.38,0.0,-0.34119,0.00024,19.87001]
[1777123255741,28.53,77613.23,0.0,-0.34146,0.00024,19.87553]
[1777123255825,28.53,77613.23,0.0,-0.34146,0.00024,19.87553]
[1777123255855,28.53,77613.23,0.0,-0.34146,0.00024,19.87553]
[1777123255885,28.53,77613.23,0.0,-0.34146,0.00024,19.87553]
[1777123261326,28.52,77620.49,0.0,-0.33972,0.00024,19.83884]
[1777123267129,28.52,77621.27,0.0,-0.33953,0.00024,19.83463]
[1777123267494,28.52,77628.0,0.0,-0.33793,0.00024,19.80036]
[1777123270098,28.52,77628.59,0.0,-0.33778,0.00024,19.79722]
[1777123270111,28.52,77628.59,0.0,-0.33778,0.00024,19.79722]
[1777123270510,28.52,77628.64,0.0,-0.33777,0.00024,19.79691]
[1777123271877,28.52,77628.49,0.0,-0.3378,0.00024,19.79756]
[1777123271978,28.52,77628.69,0.0,-0.33775,0.00024,19.79654]
[1777123279395,28.51,77629.29,0.0,-0.33759,0.00024,19.79303]
[1777123285291,28.5,77630.88,0.0,-0.33717,0.00024,19.78374]
[1777123291657,28.5,77631.62,0.0,-0.33693,0.00024,19.77472]
[1777123298058,28.49,77632.13,0.0,-0.33679,0.00024,19.77163]
[1777123303091,28.49,77629.9,0.0,-0.33729,0.00024,19.78236]
[1777123308776,28.48,77630.13,0.0,-0.33719,0.00024,19.78027]
[1777123313012,28.48,77630.13,0.0,-0.33719,0.00024,19.78027]
[1777123313084,28.48,77630.8,0.0,-0.33701,0.00024,19.77632]
[1777123313847,28.48,77630.8,0.0,-0.33701,0.00024,19.77632]
[1777123314522,28.47,77630.93,0.0,-0.33697,0.00024,19.77539]
[1777123315705,28.47,77630.84,0.0,-0.33698,0.00024,19.77575]
[1777123315715,28.47,77630.84,0.0,-0.33698,0.00024,19.77575]
[1777123316835,28.47,77630.75,0.0,-0.337,0.00024,19.7761]
[1777123322586,28.47,77630.57,0.0,-0.33703,0.00024,19.77674]
[1777123332979,28.46,77630.19,0.0,-0.33709,0.00024,19.77809]
[1777123340031,28.46,77629.87,0.0,-0.33715,0.00024,19.77937]
[1777123342500,28.46,77629.87,0.0,-0.33715,0.00024,19.77937]
[1777123342554,28.46,77629.69,0.0,-0.33719,0.00024,19.78014]
[1777123342766,28.46,77629.69,0.0,-0.33719,0.00024,19.78014]
[1777123350098,28.45,77629.33,0.0,-0.33725,0.00024,19.7813]
[1777123355133,28.45,77627.91,0.0,-0.33753,0.00024,19.78359]
[1777123362183,28.44,77628.83,0.0,-0.33728,0.00024,19.77819]
[1777123367218,28.44,77628.15,0.0,-0.33742,0.00024,19.7812]
[1777123372130,28.44,77627.93,0.0,-0.33746,0.00024,19.78194]
[1777123372146,28.44,77627.93,0.0,-0.33746,0.00024,19.78194]
[1777123373358,28.44,77630.0,0.0,-0.33696,0.00024,19.7712]
[1777123373393,28.43,77629.72,0.0,-0.33703,0.00024,19.77255]
[1777123375230,28.43,77629.67,0.0,-0.33703,0.00024,19.77271]
[1777123380469,28.43,77629.41,0.0,-0.33708,0.00024,19.77359]
[1777123385996,28.42,77629.24,0.0,-0.33709,0.00024,19.77383]
[1777123391388,28.42,77628.94,0.0,-0.33714,0.00024,19.77492]
[1777123397431,28.42,77629.05,0.0,-0.33709,0.00024,19.77376]
[1777123402467,28.41,77628.47,0.0,-0.3372,0.00024,19.77616]
[1777123408510,28.41,77628.29,0.0,-0.33722,0.00024,19.7765]
[1777123414796,28.4,77628.51,0.0,-0.33712,0.00024,19.77056]
[1777123415027,28.4,77628.51,0.0,-0.33712,0.00024,19.77056]
[1777123415066,28.4,77628.45,0.0,-0.33712,0.00024,19.77058]
[1777123420121,28.4,77628.41,0.0,-0.33712,0.00024,19.7705]
[1777123426278,28.39,77628.35,0.0,-0.3371,0.00024,19.77006]
[1777123432678,28.39,77628.54,0.0,-0.33703,0.00024,19.76843]
[1777123437712,28.38,77628.41,0.0,-0.33704,0.00024,19.76864]
[1777123443663,28.38,77628.35,0.0,-0.33703,0.00024,19.76849]
[1777123446435,28.38,77625.94,0.0,-0.3376,0.00024,19.78073]
[1777123446504,28.38,77625.15,0.0,-0.33778,0.00024,19.78459]
[1777123447766,28.38,77625.15,0.0,-0.33778,0.00024,19.78459]
[1777123448036,28.37,77625.24,0.0,-0.33775,0.00024,19.78404]
[1777123453248,28.37,77625.22,0.0,-0.33774,0.00024,19.78375]
[1777123453346,28.37,77625.22,0.0,-0.33774,0.00024,19.78375]
[1777123453349,28.37,77625.52,0.0,-0.33766,0.00024,19.78211]
[1777123454458,28.37,77625.52,0.0,-0.33766,0.00024,19.78211]
[1777123454525,28.37,77625.6,0.0,-0.33764,0.00024,19.7815]
[1777123459868,28.36,77626.13,0.0,-0.33749,0.00024,19.77829]
[1777123460942,28.36,77626.13,0.0,-0.33749,0.00024,19.77829]
[1777123462630,28.36,77626.56,0.0,-0.33738,0.00024,19.77599]
[1777123462731,28.36,77626.61,0.0,-0.33736,0.00024,19.77555]
[1777123467930,28.36,77626.8,0.0,-0.3373,0.00024,19.7742]
[1777123473016,28.35,77627.0,0.0,-0.3372,0.00024,19.7681]
[1777123478024,28.35,77625.07,0.0,-0.33764,0.00024,19.77767]
[1777123484038,28.35,77624.52,0.0,-0.33774,0.00024,19.77982]
[1777123491666,28.34,77624.64,0.0,-0.3377,0.00024,19.77892]
[1777123496769,28.34,77624.76,0.0,-0.33764,0.00024,19.77748]
[1777123502164,28.33,77624.29,0.0,-0.33773,0.00024,19.7795]
[1777123507200,28.33,77623.86,0.0,-0.33782,0.00024,19.78132]
[1777123512234,28.33,77623.88,0.0,-0.3378,0.00024,19.78083]
[1777123514165,28.33,77623.88,0.0,-0.3378,0.00024,19.78083]
[1777123514718,28.32,77621.95,0.0,-0.33825,0.00024,19.79051]
[1777123515633,28.32,77621.95,0.0,-0.33825,0.00024,19.79051]
[1777123515663,28.32,77619.52,0.0,-0.33882,0.00024,19.80292]
[1777123515834,28.32,77619.52,0.0,-0.33882,0.00024,19.80292]
[1777123516718,28.32,77613.25,0.0,-0.34032,0.00024,19.83482]
[1777123519004,28.32,77610.87,0.0,-0.34089,0.00024,19.84675]
[1777123519020,28.32,77610.87,0.0,-0.34089,0.00024,19.84675]
[1777123519491,28.32,77610.87,0.0,-0.34089,0.00024,19.84675]
[1777123521528,28.32,77611.05,0.0,-0.34084,0.00024,19.84577]
[1777123521624,28.32,77610.94,0.0,-0.34086,0.00024,19.8462]
[1777123525956,28.32,77611.24,0.0,-0.34079,0.00024,19.84462]
[1777123526057,28.32,77611.27,0.0,-0.34077,0.00024,19.84428]
[1777123531506,28.32,77611.87,0.0,-0.34062,0.00024,19.84102]
[1777123537409,28.31,77609.44,0.0,-0.34115,0.00024,19.84842]
[1777123542444,28.31,77609.44,0.0,-0.34114,0.00024,19.84817]
[1777123548486,28.31,77610.77,0.0,-0.34081,0.00024,19.84118]
[1777123553524,28.31,77609.57,0.0,-0.34109,0.00024,19.84704]
[1777123559154,28.3,77610.1,0.0,-0.34095,0.00024,19.84419]
[1777123563059,28.3,77612.41,0.0,-0.34039,0.00024,19.83228]
[1777123563072,28.3,77612.41,0.0,-0.34039,0.00024,19.83228]
[1777123563219,28.3,77612.41,0.0,-0.34039,0.00024,19.83228]
[1777123563756,28.3,77618.2,0.0,-0.339,0.00024,19.80272]
[1777123563966,28.3,77618.2,0.0,-0.339,0.00024,19.80272]
[1777123563977,28.3,77618.2,0.0,-0.339,0.00024,19.80272]
[1777123564598,28.3,77618.0,0.0,-0.33905,0.00024,19.80374]
[1777123570785,28.3,77618.14,0.0,-0.33902,0.00024,19.80301]
[1777123577702,28.3,77616.78,0.0,-0.33934,0.00024,19.80991]
[1777123579909,28.3,77614.83,0.0,-0.33981,0.00024,19.81983]
[1777123580052,28.3,77614.83,0.0,-0.33981,0.00024,19.81983]
[1777123580722,28.3,77614.27,0.0,-0.33994,0.00024,19.82266]
[1777123584127,28.3,77614.15,0.0,-0.33997,0.00024,19.82323]
[1777123584684,28.3,77613.98,0.0,-0.34001,0.00024,19.82408]
[1777123590079,28.3,77613.95,0.0,-0.34001,0.00024,19.82419]
[1777123591842,28.3,77613.71,0.0,-0.34007,0.00024,19.82538]
[1777123591995,28.3,77613.71,0.0,-0.34007,0.00024,19.82538]
[1777123592667,28.3,77613.6,0.0,-0.34006,0.00024,19.82139]
[1777123595975,28.3,77613.6,0.0,-0.34006,0.00024,19.82139]
[1777123596724,28.3,77613.6,0.0,-0.34006,0.00024,19.82139]
[1777123596926,28.3,77613.4,0.0,-0.34011,0.00024,19.82235]
[1777123604322,28.3,77613.45,0.0,-0.34009,0.00024,19.82203]
[1777123610932,28.3,77613.95,0.0,-0.33997,0.00024,19.81933]
[1777123616207,28.3,77613.87,0.0,-0.33998,0.00024,19.81969]
[1777123621493,28.3,77613.24,0.0,-0.34013,0.00024,19.82271]
[1777123627683,28.29,77614.12,0.0,-0.3399,0.00024,19.81796]
[1777123633873,28.29,77613.87,0.0,-0.33996,0.00024,19.81908]
[1777123639947,28.29,77613.37,0.0,-0.34007,0.00024,19.82139]
[1777123646469,28.29,77613.06,0.0,-0.34013,0.00024,19.8227]
[1777123649609,28.29,77612.66,0.0,-0.34022,0.00024,19.82458]
[1777123649624,28.29,77612.66,0.0,-0.34022,0.00024,19.82458]
[1777123649743,28.29,77612.67,0.0,-0.34021,0.00024,19.82449]
[1777123650412,28.29,77612.67,0.0,-0.34021,0.00024,19.82449]
[1777123650549,28.29,77612.67,0.0,-0.34021,0.00024,19.82449]
[1777123650650,28.29,77608.64,0.0,-0.34118,0.00024,19.84491]
[1777123651622,28.29,77608.64,0.0,-0.34118,0.00024,19.84491]
[1777123651721,28.29,77608.02,0.0,-0.3413,0.00024,19.8435]
[1777123653446,28.28,77608.15,0.0,-0.34127,0.00024,19.84281]
[1777123653455,28.28,77608.15,0.0,-0.34127,0.00024,19.84281]
[1777123653738,28.28,77608.13,0.0,-0.34127,0.00024,19.84285]
[1777123654008,28.28,77608.13,0.0,-0.34127,0.00024,19.84285]
[1777123654097,28.28,77608.13,0.0,-0.34127,0.00024,19.84285]
[1777123655253,28.28,77608.38,0.0,-0.34121,0.00024,19.84155]
[1777123659295,28.28,77609.01,0.0,-0.34105,0.00024,19.83827]
[1777123659560,28.28,77609.11,0.0,-0.34102,0.00024,19.83773]
[1777123665414,28.28,77610.68,0.0,-0.34064,0.00024,19.82962]
[1777123669783,28.28,77611.41,0.0,-0.34046,0.00024,19.82577]
[1777123669796,28.28,77611.41,0.0,-0.34046,0.00024,19.82577]
[1777123669929,28.28,77611.41,0.0,-0.34046,0.00024,19.82577]
[1777123669942,28.28,77611.41,0.0,-0.34046,0.00024,19.82577]
[1777123669884,28.28,77611.68,0.0,-0.34039,0.00024,19.82433]
[1777123670812,28.28,77611.68,0.0,-0.34039,0.00024,19.82433]
[1777123670925,28.28,77611.68,0.0,-0.34039,0.00024,19.82433]
[1777123675967,28.28,77612.2,0.0,-0.34026,0.00024,19.82155]
[1777123683938,28.28,77613.38,0.0,-0.33997,0.00024,19.81532]
[1777123692513,28.27,77615.31,0.0,-0.33949,0.00024,19.80511]
[1777123697548,28.27,77615.99,0.0,-0.33932,0.00024,19.80143]
[1777123702583,28.27,77616.75,0.0,-0.33913,0.00024,19.79738]
[1777123707012,28.27,77616.66,0.0,-0.33914,0.00024,19.79771]
[1777123707795,28.27,77616.66,0.0,-0.33914,0.00024,19.79771]
[1777123707938,28.27,77616.66,0.0,-0.33914,0.00024,19.79771]
[1777123709561,28.27,77616.23,0.0,-0.33924,0.00024,19.79984]
[1777123709662,28.27,77616.32,0.0,-0.33922,0.00024,19.79934]
[1777123710368,28.27,77616.32,0.0,-0.33922,0.00024,19.79934]
[1777123710517,28.27,77616.32,0.0,-0.33922,0.00024,19.79934]
[1777123710829,28.27,77616.32,0.0,-0.33922,0.00024,19.79934]
[1777123712509,28.27,77612.68,0.0,-0.34006,0.00024,19.8133]
[1777123712521,28.27,77612.68,0.0,-0.34006,0.00024,19.8133]
[1777123712531,28.27,77612.68,0.0,-0.34006,0.00024,19.8133]
[1777123714552,28.27,77611.94,0.0,-0.34023,0.00024,19.81702]
[1777123714653,28.27,77612.12,0.0,-0.34019,0.00024,19.81606]
[1777123719705,28.26,77613.24,0.0,-0.33991,0.00024,19.81012]
[1777123724740,28.26,77613.77,0.0,-0.33977,0.00024,19.80717]
[1777123730787,28.26,77614.12,0.0,-0.33967,0.00024,19.80509]
[1777123735822,28.26,77615.22,0.0,-0.3394,0.00024,19.79918]
[1777123740859,28.25,77617.19,0.0,-0.33892,0.00024,19.78888]
[1777123747690,28.25,77616.64,0.0,-0.33905,0.00024,19.79166]
[1777123751599,28.25,77617.18,0.0,-0.3389,0.00024,19.78852]
[1777123751700,28.25,77617.25,0.0,-0.33888,0.00024,19.78816]
[1777123756974,28.25,77616.35,0.0,-0.33909,0.00024,19.79262]
[1777123762003,28.25,77613.32,0.0,-0.33982,0.00024,19.80813]
[1777123767049,28.25,77612.42,0.0,-0.34004,0.00024,19.81274]
[1777123772662,28.25,77612.25,0.0,-0.34005,0.00024,19.80918]
[1777123773883,28.25,77612.25,0.0,-0.34005,0.00024,19.80921]
[1777123773927,28.25,77612.25,0.0,-0.34005,0.00024,19.80921]
[1777123773956,28.25,77612.25,0.0,-0.34005,0.00024,19.80921]
[1777123775426,28.25,77612.71,0.0,-0.33995,0.00024,19.80694]
[1777123775527,28.25,77613.14,0.0,-0.33985,0.00024,19.80478]
[1777123784158,28.25,77611.8,0.0,-0.34018,0.00024,19.81179]
[1777123789182,28.25,77610.11,0.0,-0.34058,0.00024,19.82043]
[1777123792791,28.25,77609.82,0.0,-0.34065,0.00024,19.82192]
[1777123792804,28.25,77609.82,0.0,-0.34065,0.00024,19.82192]
[1777123792833,28.25,77609.82,0.0,-0.34065,0.00024,19.82192]
[1777123792863,28.25,77609.82,0.0,-0.34065,0.00024,19.82192]
[1777123793678,28.25,77610.19,0.0,-0.34056,0.00024,19.82]
[1777123793780,28.25,77610.49,0.0,-0.34049,0.00024,19.81848]
[1777123798875,28.25,77612.7,0.0,-0.33995,0.00024,19.80704]
[1777123805312,28.25,77613.66,0.0,-0.33971,0.00024,19.80197]
[1777123810341,28.25,77614.19,0.0,-0.33958,0.00024,19.79911]
[1777123815376,28.25,77614.43,0.0,-0.33952,0.00024,19.79781]
[1777123817404,28.25,77614.43,0.0,-0.33952,0.00024,19.79781]
[1777123817624,28.25,77614.43,0.0,-0.33952,0.00024,19.79781]
[1777123817725,28.25,77614.26,0.0,-0.33956,0.00024,19.79866]
[1777123821048,28.25,77614.9,0.0,-0.3394,0.00024,19.7953]
[1777123822136,28.25,77614.85,0.0,-0.33941,0.00024,19.79552]
[1777123822424,28.25,77615.02,0.0,-0.33937,0.00024,19.79462]
[1777123827995,28.25,77615.38,0.0,-0.33928,0.00024,19.79274]
[1777123828096,28.25,77616.48,0.0,-0.33901,0.00024,19.78692]
[1777123828945,28.25,77616.48,0.0,-0.33901,0.00024,19.78692]
[1777123834509,28.24,77617.2,0.0,-0.3388,0.00024,19.77847]
[1777123839543,28.24,77620.17,0.0,-0.33808,0.00024,19.76295]
[1777123844578,28.24,77622.68,0.0,-0.33747,0.00024,19.74983]
[1777123849592,28.24,77622.43,0.0,-0.33752,0.00024,19.751]
[1777123855590,28.24,77618.19,0.0,-0.33853,0.00024,19.77258]
[1777123860691,28.23,77616.62,0.0,-0.33889,0.00024,19.78033]
[1777123865726,28.23,77616.85,0.0,-0.33882,0.00024,19.7789]
[1777123871767,28.23,77617.57,0.0,-0.33864,0.00024,19.77493]
[1777123876809,28.23,77617.83,0.0,-0.33856,0.00024,19.77338]
[1777123882064,28.23,77617.15,0.0,-0.33872,0.00024,19.7767]
[1777123887880,28.22,77617.46,0.0,-0.33864,0.00024,19.7749]
[1777123893421,28.22,77617.97,0.0,-0.33848,0.00024,19.76763]
[1777123893788,28.22,77617.97,0.0,-0.33848,0.00024,19.76763]
[1777123893922,28.22,77618.2,0.0,-0.33842,0.00024,19.76639]
[1777123898959,28.22,77618.37,0.0,-0.33837,0.00024,19.76535]
[1777123903994,28.22,77619.34,0.0,-0.33813,0.00024,19.76018]
[1777123909651,28.22,77618.76,0.0,-0.33827,0.00024,19.763]
[1777123914683,28.22,77618.75,0.0,-0.33826,0.00024,19.76288]
[1777123920107,28.21,77618.94,0.0,-0.33821,0.00024,19.76169]
[1777123926148,28.21,77618.97,0.0,-0.33819,0.00024,19.76132]
[1777123931184,28.21,77619.43,0.0,-0.33807,0.00024,19.75877]
[1777123933327,28.21,77619.47,0.0,-0.33806,0.00024,19.7585]
[1777123933377,28.21,77619.47,0.0,-0.33806,0.00024,19.7585]
[1777123933963,28.21,77619.47,0.0,-0.33806,0.00024,19.7585]
[1777123939004,28.21,77620.12,0.0,-0.3379,0.00024,19.75505]
[1777123946252,28.21,77619.12,0.0,-0.33813,0.00024,19.75998]
[1777123952668,28.21,77619.16,0.0,-0.33811,0.00024,19.75962]
[1777123958373,28.2,77618.49,0.0,-0.33823,0.00024,19.75834]
[1777123963407,28.2,77618.68,0.0,-0.33818,0.00024,19.75723]
[1777123968443,28.2,77618.25,0.0,-0.33828,0.00024,19.75931]
[1777123973478,28.2,77617.7,0.0,-0.33841,0.00024,19.76201]
[1777123975375,28.2,77617.43,0.0,-0.33847,0.00024,19.76336]
[1777123975385,28.2,77617.43,0.0,-0.33847,0.00024,19.76336]
[1777123975493,28.2,77617.5,0.0,-0.33845,0.00024,19.76296]
[1777123980827,28.2,77617.89,0.0,-0.33835,0.00024,19.76084]
[1777123987116,28.2,77617.59,0.0,-0.33842,0.00024,19.76221]
[1777123992611,28.2,77614.09,0.0,-0.33925,0.00024,19.78011]
[1777123996600,28.2,77611.78,0.0,-0.33981,0.00024,19.79189]
[1777124002680,28.2,77609.45,0.0,-0.34036,0.00024,19.80361]
[1777124008723,28.19,77608.09,0.0,-0.34068,0.00024,19.81038]
[1777124013773,28.19,77607.04,0.0,-0.3409,0.00024,19.81108]
[1777124018871,28.19,77606.09,0.0,-0.34112,0.00024,19.81577]
[1777124025841,28.19,77607.12,0.0,-0.34086,0.00024,19.81021]
[1777124031883,28.18,77608.03,0.0,-0.34062,0.00024,19.80511]
[1777124039940,28.18,77610.52,0.0,-0.33999,0.00024,19.79178]
[1777124044975,28.18,77611.39,0.0,-0.33976,0.00024,19.78693]
[1777124050640,28.17,77612.97,0.0,-0.33936,0.00024,19.77834]
[1777124059070,28.17,77614.13,0.0,-0.33905,0.00024,19.77174]
[1777124065304,28.16,77614.96,0.0,-0.33884,0.00024,19.76714]
[1777124071217,28.16,77615.21,0.0,-0.33876,0.00024,19.76537]
[1777124076460,28.15,77614.9,0.0,-0.33877,0.00024,19.7618]
[1777124082904,28.15,77614.87,0.0,-0.33877,0.00024,19.76164]
[1777124089156,28.15,77615.89,0.0,-0.3385,0.00024,19.75599]
[1777124094259,28.14,77616.46,0.0,-0.33834,0.00024,19.7525]
[1777124099887,28.14,77616.9,0.0,-0.33822,0.00024,19.74975]
[1777124108419,28.13,77617.83,0.0,-0.33796,0.00024,19.74414]
[1777124114211,28.13,77618.15,0.0,-0.33787,0.00024,19.7422]
[1777124119495,28.12,77618.5,0.0,-0.33776,0.00024,19.7398]
[1777124124530,28.12,77618.49,0.0,-0.33774,0.00024,19.73941]
[1777124129634,28.12,77618.69,0.0,-0.33768,0.00024,19.73802]
[1777124135135,28.11,77618.69,0.0,-0.33763,0.00024,19.73309]
[1777124140967,28.11,77618.23,0.0,-0.33772,0.00024,19.73506]
[1777124141993,28.11,77618.36,0.0,-0.33768,0.00024,19.73424]
[1777124142890,28.11,77618.43,0.0,-0.33767,0.00024,19.73388]
[1777124143897,28.11,77618.49,0.0,-0.33765,0.00024,19.7335]
[1777124149953,28.11,77619.13,0.0,-0.33748,0.00024,19.72982]
[1777124155795,28.1,77619.29,0.0,-0.33741,0.00024,19.72839]
[1777124161415,28.1,77619.5,0.0,-0.33734,0.00024,19.72683]
[1777124166747,28.09,77619.63,0.0,-0.3373,0.00024,19.72584]
[1777124171908,28.09,77619.46,0.0,-0.33732,0.00024,19.72625]
[1777124173766,28.09,77619.79,0.0,-0.33724,0.00024,19.72445]
[1777124173781,28.09,77619.79,0.0,-0.33724,0.00024,19.72445]
[1777124173939,28.09,77619.79,0.0,-0.33724,0.00024,19.72445]
[1777124174026,28.09,77620.59,0.0,-0.33704,0.00024,19.7202]
[1777124174961,28.09,77620.59,0.0,-0.33704,0.00024,19.7202]
[1777124174980,28.09,77620.59,0.0,-0.33704,0.00024,19.7202]
[1777124174993,28.09,77620.59,0.0,-0.33704,0.00024,19.7202]
[1777124175020,28.09,77621.94,0.0,-0.33671,0.00024,19.71308]
[1777124175754,28.09,77621.94,0.0,-0.33671,0.00024,19.71308]
[1777124175849,28.09,77621.94,0.0,-0.33671,0.00024,19.71308]
[1777124175971,28.09,77622.2,0.0,-0.33664,0.00024,19.71164]
[1777124180972,28.08,77620.87,0.0,-0.33695,0.00024,19.71826]
[1777124189235,28.08,77620.83,0.0,-0.33695,0.00024,19.71823]
[1777124189324,28.08,77620.83,0.0,-0.33695,0.00024,19.71823]
[1777124189336,28.08,77620.76,0.0,-0.33696,0.00024,19.71837]
[1777124199146,28.08,77620.68,0.0,-0.33693,0.00024,19.71381]
[1777124210223,28.07,77620.67,0.0,-0.33691,0.00024,19.71352]
[1777124215260,28.07,77620.6,0.0,-0.33693,0.00024,19.71376]
[1777124220298,28.07,77620.53,0.0,-0.33694,0.00024,19.714]
[1777124225332,28.07,77620.56,0.0,-0.33693,0.00024,19.71377]
[1777124230367,28.07,77621.54,0.0,-0.33669,0.00024,19.70861]
[1777124236702,28.07,77621.1,0.0,-0.33679,0.00024,19.7109]
[1777124236715,28.07,77621.1,0.0,-0.33679,0.00024,19.7109]
[1777124236745,28.07,77621.1,0.0,-0.33679,0.00024,19.7109]
[1777124237174,28.07,77621.1,0.0,-0.33679,0.00024,19.7109]
[1777124242450,28.07,77620.6,0.0,-0.33691,0.00024,19.71332]
[1777124246671,28.07,77618.7,0.0,-0.33736,0.00024,19.72306]
[1777124247142,28.07,77618.7,0.0,-0.33736,0.00024,19.72306]
[1777124247486,28.07,77616.46,0.0,-0.3379,0.00024,19.73469]
[1777124250809,28.07,77615.74,0.0,-0.33807,0.00024,19.73835]
[1777124251889,28.07,77615.98,0.0,-0.33801,0.00024,19.73711]
[1777124252574,28.07,77616.12,0.0,-0.33795,0.00024,19.73183]
[1777124255268,28.07,77616.6,0.0,-0.33783,0.00024,19.72928]
[1777124257014,28.07,77615.68,0.0,-0.33805,0.00024,19.73402]
[1777124257556,28.07,77613.97,0.0,-0.33846,0.00024,19.74286]
[1777124263089,28.06,77614.63,0.0,-0.33829,0.00024,19.73932]
[1777124269641,28.06,77615.73,0.0,-0.33802,0.00024,19.7333]
[1777124273770,28.06,77616.15,0.0,-0.33791,0.00024,19.73099]
[1777124274198,28.06,77616.15,0.0,-0.33791,0.00024,19.73099]
[1777124276793,28.06,77616.56,0.0,-0.3378,0.00024,19.72871]
[1777124282255,28.06,77617.07,0.0,-0.33767,0.00024,19.72574]
[1777124288774,28.05,77617.58,0.0,-0.33752,0.00024,19.72267]
[1777124294891,28.05,77618.29,0.0,-0.33734,0.00024,19.71878]
[1777124294902,28.05,77618.29,0.0,-0.33734,0.00024,19.71878]
[1777124295018,28.05,77618.29,0.0,-0.33734,0.00024,19.71878]
[1777124295021,28.05,77619.26,0.0,-0.3371,0.00024,19.71354]
[1777124295732,28.05,77619.26,0.0,-0.3371,0.00024,19.71354]
[1777124295928,28.05,77622.6,0.0,-0.33629,0.00024,19.696]
[1777124302397,28.05,77622.13,0.0,-0.33639,0.00024,19.69815]
[1777124308914,28.04,77621.66,0.0,-0.33649,0.00024,19.70025]
[1777124309687,28.04,77621.66,0.0,-0.33649,0.00024,19.70025]
[1777124310030,28.04,77621.59,0.0,-0.33651,0.00024,19.70056]
[1777124311809,28.04,77620.67,0.0,-0.33671,0.00024,19.70101]
[1777124312467,28.05,77619.75,0.0,-0.33693,0.00024,19.7059]
[1777124318152,28.05,77618.89,0.0,-0.33714,0.00024,19.71048]
[1777124324019,28.05,77611.16,0.0,-0.33904,0.00024,19.75139]
[1777124329363,28.06,77609.64,0.0,-0.33943,0.00024,19.75953]
[1777124337118,28.06,77605.75,0.0,-0.3404,0.00024,19.78018]
[1777124340717,28.06,77605.49,0.0,-0.34046,0.00024,19.78158]
[1777124341592,28.06,77605.49,0.0,-0.34046,0.00024,19.78158]
[1777124342086,28.06,77605.19,0.0,-0.34054,0.00024,19.78327]
[1777124343821,28.06,77607.01,0.0,-0.3401,0.00024,19.77395]
[1777124344196,28.06,77613.15,0.0,-0.33862,0.00024,19.74233]
[1777124349202,28.06,77614.72,0.0,-0.33824,0.00024,19.73422]
[1777124354239,28.06,77615.13,0.0,-0.33814,0.00024,19.73214]
[1777124356938,28.06,77615.3,0.0,-0.3381,0.00024,19.73127]
[1777124357296,28.06,77615.3,0.0,-0.3381,0.00024,19.73127]
[1777124359977,28.06,77617.4,0.0,-0.3376,0.00024,19.72043]
[1777124360550,28.06,77617.4,0.0,-0.3376,0.00024,19.72043]
[1777124360556,28.06,77617.4,0.0,-0.3376,0.00024,19.72043]
[1777124360651,28.06,77618.39,0.0,-0.33736,0.00024,19.71533]
[1777124366381,28.07,77617.1,0.0,-0.33768,0.00024,19.72224]
[1777124372653,28.07,77616.09,0.0,-0.33791,0.00024,19.72316]
[1777124380090,28.07,77615.75,0.0,-0.338,0.00024,19.72524]
[1777124389875,28.07,77614.55,0.0,-0.33831,0.00024,19.73183]
[1777124394978,28.08,77613.73,0.0,-0.33853,0.00024,19.7365]
[1777124397716,28.08,77613.38,0.0,-0.33861,0.00024,19.73843]
[1777124397899,28.08,77613.38,0.0,-0.33861,0.00024,19.73843]
[1777124398000,28.08,77613.46,0.0,-0.3386,0.00024,19.73801]
[1777124403581,28.08,77612.56,0.0,-0.33882,0.00024,19.74276]
[1777124408617,28.08,77612.54,0.0,-0.33883,0.00024,19.74296]
[1777124413651,28.08,77612.5,0.0,-0.33884,0.00024,19.74326]
[1777124419694,28.08,77612.48,0.0,-0.33885,0.00024,19.74348]
[1777124425591,28.08,77612.22,0.0,-0.33892,0.00024,19.74491]
[1777124433690,28.08,77612.49,0.0,-0.33886,0.00024,19.74362]
[1777124438826,28.09,77612.24,0.0,-0.3389,0.00024,19.74061]
[1777124444789,28.09,77612.33,0.0,-0.33888,0.00024,19.74024]
[1777124447179,28.09,77612.3,0.0,-0.33889,0.00024,19.74047]
[1777124453637,28.09,77612.04,0.0,-0.33896,0.00024,19.74191]
[1777124457672,28.09,77619.21,0.0,-0.33724,0.00024,19.70494]
[1777124459879,28.09,77620.25,0.0,-0.33699,0.00024,19.69962]
[1777124460204,28.09,77620.25,0.0,-0.33699,0.00024,19.69962]
[1777124460263,28.09,77621.38,0.0,-0.33672,0.00024,19.69372]
[1777124460927,28.09,77621.38,0.0,-0.33672,0.00024,19.69372]
[1777124466598,28.09,77621.15,0.0,-0.33678,0.00024,19.69509]
[1777124470081,28.09,77619.45,0.0,-0.33721,0.00024,19.70429]
[1777124470362,28.09,77619.45,0.0,-0.33721,0.00024,19.70429]
[1777124470463,28.1,77618.84,0.0,-0.33735,0.00024,19.70752]
[1777124472589,28.1,77618.62,0.0,-0.33741,0.00024,19.70872]
[1777124473174,28.1,77618.09,0.0,-0.33754,0.00024,19.71157]
[1777124479094,28.1,77616.7,0.0,-0.33789,0.00024,19.71898]
[1777124487759,28.1,77616.81,0.0,-0.33787,0.00024,19.71859]
[1777124488471,28.1,77617.01,0.0,-0.33782,0.00024,19.71766]
[1777124492913,28.1,77617.09,0.0,-0.33781,0.00024,19.71732]
[1777124498775,28.1,77617.44,0.0,-0.33771,0.00024,19.71137]
[1777124504291,28.11,77617.45,0.0,-0.33772,0.00024,19.71151]
[1777124516521,28.11,77617.47,0.0,-0.33772,0.00024,19.7116]
[1777124522417,28.11,77617.48,0.0,-0.33774,0.00024,19.71194]
[1777124527452,28.11,77617.73,0.0,-0.33768,0.00024,19.71077]
[1777124532488,28.11,77617.81,0.0,-0.33767,0.00024,19.71049]
[1777124534482,28.11,77617.79,0.0,-0.33768,0.00024,19.71062]
[1777124536343,28.11,77617.84,0.0,-0.33766,0.00024,19.71039]
[1777124541617,28.12,77617.92,0.0,-0.33765,0.00024,19.71015]
[1777124543924,28.12,77617.95,0.0,-0.33765,0.00024,19.71002]
[1777124544725,28.12,77617.95,0.0,-0.33765,0.00024,19.71002]
[1777124545185,28.12,77618.0,0.0,-0.33764,0.00024,19.70983]
[1777124545910,28.12,77618.01,0.0,-0.33764,0.00024,19.70978]
[1777124548826,28.12,77617.96,0.0,-0.33765,0.00024,19.71009]
[1777124556793,28.12,77617.8,0.0,-0.33767,0.00024,19.70658]
[1777124568740,28.12,77617.95,0.0,-0.33765,0.00024,19.70614]
[1777124576454,28.12,77617.95,0.0,-0.33765,0.00024,19.70625]
[1777124581832,28.12,77618.07,0.0,-0.33764,0.00024,19.7059]
[1777124586868,28.13,77618.21,0.0,-0.33761,0.00024,19.70533]
[1777124588291,28.13,77618.59,0.0,-0.33752,0.00024,19.70339]
[1777124588550,28.13,77618.59,0.0,-0.33752,0.00024,19.70339]
[1777124588651,28.13,77618.54,0.0,-0.33753,0.00024,19.70365]
[1777124590596,28.13,77618.53,0.0,-0.33753,0.00024,19.70373]
[1777124590697,28.13,77618.53,0.0,-0.33754,0.00024,19.70377]
[1777124595925,28.13,77617.69,0.0,-0.33774,0.00024,19.70825]
[1777124600655,28.13,77618.46,0.0,-0.33756,0.00024,19.70441]
[1777124602916,28.13,77618.46,0.0,-0.33757,0.00024,19.70447]
[1777124609548,28.13,77622.55,0.0,-0.3366,0.00024,19.68353]
[1777124615066,28.13,77621.81,0.0,-0.33676,0.00024,19.6831]
[1777124616900,28.13,77621.81,0.0,-0.33676,0.00024,19.6831]
[1777124617283,28.13,77621.81,0.0,-0.33676,0.00024,19.6831]
[1777124620287,28.14,77621.59,0.0,-0.33682,0.00024,19.68441]
[1777124622134,28.14,77620.48,0.0,-0.33709,0.00024,19.69029]
[1777124623004,28.14,77620.59,0.0,-0.33707,0.00024,19.68976]
[1777124628156,28.14,77619.98,0.0,-0.33722,0.00024,19.6932]
[1777124633182,28.14,77620.22,0.0,-0.33717,0.00024,19.69212]
[1777124639758,28.14,77619.75,0.0,-0.3373,0.00024,19.69489]
[1777124640228,28.14,77619.75,0.0,-0.3373,0.00024,19.69489]
[1777124640757,28.14,77619.75,0.0,-0.3373,0.00024,19.69489]
[1777124640800,28.14,77619.75,0.0,-0.3373,0.00024,19.69489]
[1777124640808,28.14,77619.75,0.0,-0.3373,0.00024,19.69489]
[1777124640837,28.14,77619.75,0.0,-0.3373,0.00024,19.69489]
[1777124640904,28.14,77619.43,0.0,-0.33738,0.00024,19.6966]
[1777124641157,28.14,77619.43,0.0,-0.33738,0.00024,19.6966]
[1777124641230,28.14,77619.43,0.0,-0.33738,0.00024,19.6966]
[1777124641901,28.14,77641.16,0.0,-0.33216,0.00024,19.58203]
[1777124642698,28.14,77641.16,0.0,-0.33216,0.00024,19.58203]
[1777124642802,28.14,77648.96,0.0,-0.3303,0.00024,19.5401]
[1777124643763,28.14,77648.96,0.0,-0.3303,0.00024,19.5401]
[1777124643864,28.14,77650.42,0.0,-0.32995,0.00024,19.53223]
[1777124644148,28.14,77650.42,0.0,-0.32995,0.00024,19.53223]
[1777124645572,28.14,77650.64,0.0,-0.3299,0.00024,19.53104]
[1777124645803,28.14,77650.64,0.0,-0.3299,0.00024,19.53104]
[1777124645904,28.14,77650.8,0.0,-0.32986,0.00024,19.53022]
[1777124651342,28.14,77649.86,0.0,-0.33009,0.00024,19.5354]
[1777124657359,28.15,77647.63,0.0,-0.33063,0.00024,19.5476]
[1777124664408,28.15,77645.66,0.0,-0.33111,0.00024,19.55837]
[1777124669445,28.15,77646.02,0.0,-0.33103,0.00024,19.55658]
[1777124673010,28.15,77645.03,0.0,-0.33124,0.00024,19.55743]
[1777124673881,28.15,77644.79,0.0,-0.3313,0.00024,19.55877]
[1777124675948,28.15,77644.65,0.0,-0.33133,0.00024,19.55955]
[1777124675957,28.15,77644.65,0.0,-0.33133,0.00024,19.55955]
[1777124675986,28.15,77644.37,0.0,-0.3314,0.00024,19.56109]
[1777124676116,28.15,77644.15,0.0,-0.33145,0.00024,19.56227]
[1777124677177,28.15,77644.15,0.0,-0.33145,0.00024,19.56227]
[1777124677416,28.15,77644.15,0.0,-0.33145,0.00024,19.56227]
[1777124677517,28.15,77644.54,0.0,-0.33136,0.00024,19.5602]
[1777124682600,28.15,77645.29,0.0,-0.33119,0.00024,19.5563]
[1777124687114,28.15,77646.53,0.0,-0.3309,0.00024,19.54981]
[1777124687139,28.15,77646.53,0.0,-0.3309,0.00024,19.54981]
[1777124688185,28.15,77646.77,0.0,-0.33084,0.00024,19.54856]
[1777124688577,28.15,77646.96,0.0,-0.3308,0.00024,19.54757]
[1777124693612,28.16,77651.51,0.0,-0.32972,0.00024,19.52322]
[1777124698647,28.16,77653.03,0.0,-0.32937,0.00024,19.51528]
[1777124704689,28.16,77653.0,0.0,-0.3294,0.00024,19.51581]
[1777124709723,28.16,77654.54,0.0,-0.32904,0.00024,19.50776]
[1777124713582,28.16,77657.61,0.0,-0.32832,0.00024,19.49122]
[1777124713879,28.16,77657.61,0.0,-0.32832,0.00024,19.49122]
[1777124713980,28.16,77658.49,0.0,-0.32811,0.00024,19.4865]
[1777124714974,28.16,77658.49,0.0,-0.32811,0.00024,19.4865]
[1777124714980,28.16,77658.49,0.0,-0.32811,0.00024,19.4865]
[1777124714988,28.16,77658.49,0.0,-0.32811,0.00024,19.4865]
[1777124714992,28.16,77658.49,0.0,-0.32811,0.00024,19.4865]
[1777124715033,28.16,77658.3,0.0,-0.32816,0.00024,19.48754]
[1777124715776,28.17,77661.33,0.0,-0.32744,0.00024,19.47102]
[1777124716952,28.17,77661.33,0.0,-0.32744,0.00024,19.47102]
[1777124717005,28.17,77662.12,0.0,-0.32726,0.00024,19.4668]
[1777124717033,28.17,77662.12,0.0,-0.32726,0.00024,19.4668]
[1777124721255,28.17,77661.18,0.0,-0.32748,0.00024,19.47204]
[1777124721908,28.17,77661.18,0.0,-0.32748,0.00024,19.47204]
[1777124722147,28.17,77661.33,0.0,-0.32745,0.00024,19.47126]
[1777124728339,28.17,77661.84,0.0,-0.32733,0.00024,19.46857]
[1777124733897,28.17,77664.67,0.0,-0.32664,0.00024,19.44866]
[1777124734281,28.17,77664.67,0.0,-0.32664,0.00024,19.44866]
[1777124734905,28.17,77664.69,0.0,-0.32663,0.00024,19.4486]
[1777124739939,28.17,77663.53,0.0,-0.32692,0.00024,19.4552]
[1777124745981,28.18,77663.91,0.0,-0.32686,0.00024,19.45381]
[1777124746455,28.18,77663.91,0.0,-0.32686,0.00024,19.45381]
[1777124746605,28.18,77663.91,0.0,-0.32686,0.00024,19.45381]
[1777124746988,28.18,77663.74,0.0,-0.3269,0.00024,19.45479]
[1777124747894,28.18,77663.74,0.0,-0.3269,0.00024,19.45479]
[1777124747998,28.18,77664.35,0.0,-0.32676,0.00024,19.45149]
[1777124748787,28.18,77664.35,0.0,-0.32676,0.00024,19.45149]
[1777124748805,28.18,77664.35,0.0,-0.32676,0.00024,19.45149]
[1777124749003,28.18,77664.53,0.0,-0.32672,0.00024,19.45055]
[1777124754039,28.18,77673.57,0.0,-0.32458,0.00024,19.40079]
[1777124759774,28.18,77672.73,0.0,-0.32479,0.00024,19.40561]
[1777124767129,28.18,77673.31,0.0,-0.32466,0.00024,19.40261]
[1777124773171,28.18,77674.89,0.0,-0.32429,0.00024,19.39393]
[1777124779212,28.18,77676.26,0.0,-0.32397,0.00024,19.38637]
[1777124787270,28.18,77677.42,0.0,-0.3237,0.00024,19.37997]
[1777124793554,28.18,77677.57,0.0,-0.32366,0.00024,19.37915]
[1777124794060,28.18,77677.57,0.0,-0.32366,0.00024,19.37915]
[1777124799354,28.18,77677.57,0.0,-0.32363,0.00024,19.37456]
[1777124802001,28.18,77677.67,0.0,-0.32361,0.00024,19.37399]
[1777124807410,28.18,77678.31,0.0,-0.32345,0.00024,19.37034]
[1777124814639,28.18,77678.55,0.0,-0.3234,0.00024,19.369]
[1777124820751,28.18,77681.35,0.0,-0.32274,0.00024,19.35335]
[1777124826543,28.18,77681.25,0.0,-0.32276,0.00024,19.354]
[1777124832023,28.18,77681.27,0.0,-0.32276,0.00024,19.35394]
[1777124837144,28.18,77681.52,0.0,-0.3227,0.00024,19.35254]
[1777124838915,28.18,77681.38,0.0,-0.32274,0.00024,19.35334]
[1777124845113,28.19,77681.39,0.0,-0.32274,0.00024,19.35336]
[1777124850711,28.19,77681.61,0.0,-0.32269,0.00024,19.35221]
[1777124854069,28.19,77681.5,0.0,-0.32268,0.00024,19.34826]
[1777124854772,28.19,77681.5,0.0,-0.32268,0.00024,19.34826]
[1777124857295,28.19,77681.5,0.0,-0.32269,0.00024,19.3483]
[1777124860629,28.19,77681.56,0.0,-0.32267,0.00024,19.34802]
[1777124861168,28.19,77681.56,0.0,-0.32267,0.00024,19.34802]
[1777124869845,28.19,77681.38,0.0,-0.32272,0.00024,19.34916]
[1777124870717,28.19,77681.38,0.0,-0.32272,0.00024,19.34916]
[1777124871163,28.19,77681.38,0.0,-0.32272,0.00024,19.34916]
[1777124874853,28.19,77681.57,0.0,-0.32268,0.00024,19.34814]
[1777124878893,28.19,77681.66,0.0,-0.32266,0.00024,19.34769]
[1777124886964,28.19,77681.64,0.0,-0.32267,0.00024,19.3479]
[1777124891999,28.19,77682.18,0.0,-0.32254,0.00024,19.34488]
[1777124897035,28.19,77682.16,0.0,-0.32255,0.00024,19.34504]
[1777124910123,28.19,77681.48,0.0,-0.32271,0.00024,19.34897]
[1777124920083,28.19,77681.49,0.0,-0.32268,0.00024,19.34434]
[1777124925230,28.19,77681.53,0.0,-0.32267,0.00024,19.34423]
[1777124926084,28.19,77681.53,0.0,-0.32267,0.00024,19.34423]
[1777124930049,28.19,77681.5,0.0,-0.32268,0.00024,19.34442]
[1777124930891,28.19,77682.76,0.0,-0.32239,0.00024,19.33738]
[1777124931937,28.19,77682.12,0.0,-0.32254,0.00024,19.34097]
[1777124937315,28.19,77683.99,0.0,-0.3221,0.00024,19.33059]
[1777124939912,28.19,77684.22,0.0,-0.32205,0.00024,19.32932]
[1777124942175,28.19,77684.81,0.0,-0.32191,0.00024,19.32605]
[1777124942199,28.19,77684.81,0.0,-0.32191,0.00024,19.32605]
[1777124942229,28.19,77684.81,0.0,-0.32191,0.00024,19.32605]
[1777124948674,28.19,77688.92,0.0,-0.32095,0.00024,19.30309]
[1777124949763,28.2,77688.73,0.0,-0.321,0.00024,19.30421]
[1777124949837,28.2,77688.73,0.0,-0.321,0.00024,19.30421]
[1777124950742,28.2,77688.94,0.0,-0.32095,0.00024,19.30307]
[1777124950816,28.2,77691.79,0.0,-0.32028,0.00024,19.28698]
[1777124951804,28.2,77691.79,0.0,-0.32028,0.00024,19.28698]
[1777124952022,28.2,77691.79,0.0,-0.32028,0.00024,19.28698]
[1777124957436,28.2,77692.24,0.0,-0.32019,0.00024,19.28478]
[1777124961824,28.2,77695.08,0.0,-0.31953,0.00024,19.26895]
[1777124967524,28.2,77693.42,0.0,-0.31994,0.00024,19.27882]
[1777124968783,28.2,77693.42,0.0,-0.31994,0.00024,19.27882]
[1777124973317,28.21,77689.75,0.0,-0.32079,0.00024,19.29534]
[1777124978601,28.21,77689.35,0.0,-0.32089,0.00024,19.29794]
[1777124980021,28.21,77689.35,0.0,-0.32089,0.00024,19.29794]
[1777124980041,28.21,77689.35,0.0,-0.32089,0.00024,19.29794]
[1777124980071,28.21,77689.35,0.0,-0.32089,0.00024,19.29794]
[1777124980226,28.21,77689.35,0.0,-0.32089,0.00024,19.29794]
[1777124985270,28.21,77686.8,0.0,-0.3215,0.00024,19.31259]
[1777124985755,28.21,77686.13,0.0,-0.32167,0.00024,19.31644]
[1777124986767,28.21,77686.13,0.0,-0.32167,0.00024,19.31644]
[1777124986984,28.21,77686.13,0.0,-0.32167,0.00024,19.31644]
[1777124986995,28.21,77686.13,0.0,-0.32167,0.00024,19.31644]
[1777124987285,28.21,77686.23,0.0,-0.32164,0.00024,19.3159]
[1777124987383,28.21,77686.23,0.0,-0.32164,0.00024,19.3159]
[1777124987517,28.21,77686.23,0.0,-0.32164,0.00024,19.3159]
[1777124987583,28.21,77686.23,0.0,-0.32164,0.00024,19.3159]
[1777124987759,28.21,77686.23,0.0,-0.32164,0.00024,19.3159]
[1777124987902,28.21,77686.23,0.0,-0.32164,0.00024,19.3159]
[1777124988173,28.21,77646.92,0.0,-0.33097,0.00024,19.53223]
[1777124988448,28.21,77646.92,0.0,-0.33097,0.00024,19.53223]
[1777124989096,28.21,77646.92,0.0,-0.33097,0.00024,19.53223]
[1777124989223,28.21,77646.92,0.0,-0.33097,0.00024,19.53223]
[1777124989281,28.21,77646.92,0.0,-0.33097,0.00024,19.53223]
[1777124989295,28.21,77644.49,0.0,-0.33156,0.00024,19.54561]
[1777124989334,28.21,77644.49,0.0,-0.33156,0.00024,19.54561]
[1777124989908,28.21,77644.49,0.0,-0.33156,0.00024,19.54561]
[1777124989926,28.21,77644.49,0.0,-0.33156,0.00024,19.54561]
[1777124990141,28.21,77647.55,0.0,-0.33083,0.00024,19.52926]
[1777124995428,28.22,77648.27,0.0,-0.33068,0.00024,19.52586]
[1777124995822,28.22,77648.27,0.0,-0.33068,0.00024,19.52586]
[1777124996020,28.22,77648.27,0.0,-0.33068,0.00024,19.52586]
[1777124996120,28.22,77648.11,0.0,-0.33073,0.00024,19.52691]
[1777125002315,28.22,77648.53,0.0,-0.33065,0.00024,19.52506]
[1777125007808,28.22,77648.87,0.0,-0.33057,0.00024,19.52346]
[1777125013123,28.23,77649.98,0.0,-0.33031,0.00024,19.51761]
[1777125018887,28.23,77651.08,0.0,-0.33006,0.00024,19.51191]
[1777125023921,28.23,77651.29,0.0,-0.33002,0.00024,19.51094]
[1777125030300,28.23,77650.23,0.0,-0.33028,0.00024,19.51685]
[1777125035343,28.23,77650.25,0.0,-0.33026,0.00024,19.5126]
[1777125041043,28.24,77650.3,0.0,-0.33027,0.00024,19.51287]
[1777125046164,28.24,77650.36,0.0,-0.33027,0.00024,19.51285]
[1777125050650,28.24,77650.48,0.0,-0.33026,0.00024,19.51259]
[1777125050685,28.24,77650.48,0.0,-0.33026,0.00024,19.51259]
[1777125050711,28.24,77650.48,0.0,-0.33026,0.00024,19.51259]
[1777125051274,28.24,77650.48,0.0,-0.33026,0.00024,19.51259]
[1777125053851,28.24,77652.01,0.0,-0.32991,0.00024,19.5046]
[1777125056308,28.25,77651.39,0.0,-0.33006,0.00024,19.50812]
[1777125063121,28.25,77652.34,0.0,-0.32986,0.00024,19.50361]
[1777125068260,28.26,77652.63,0.0,-0.32981,0.00024,19.50258]
[1777125070810,28.26,77651.12,0.0,-0.33019,0.00024,19.51098]
[1777125071344,28.26,77651.12,0.0,-0.33019,0.00024,19.51098]
[1777125074356,28.26,77650.05,0.0,-0.33045,0.00024,19.51689]
[1777125074616,28.26,77650.15,0.0,-0.33043,0.00024,19.5165]
[1777125079513,28.26,77650.41,0.0,-0.33038,0.00024,19.51547]
[1777125080453,28.26,77650.44,0.0,-0.33038,0.00024,19.51531]
[1777125081005,28.26,77650.44,0.0,-0.33038,0.00024,19.51531]
[1777125081326,28.26,77650.44,0.0,-0.33038,0.00024,19.51545]
[1777125082274,28.26,77650.44,0.0,-0.33038,0.00024,19.51545]
[1777125082289,28.26,77650.44,0.0,-0.33038,0.00024,19.51545]
[1777125082382,28.26,77650.44,0.0,-0.33038,0.00024,19.51545]
[1777125082333,28.26,77644.47,0.0,-0.33181,0.00024,19.54746]
[1777125083381,28.26,77644.47,0.0,-0.33181,0.00024,19.54746]
[1777125084347,28.26,77642.48,0.0,-0.33228,0.00024,19.55813]
[1777125089381,28.27,77643.0,0.0,-0.33217,0.00024,19.55557]
[1777125094416,28.27,77643.58,0.0,-0.33201,0.00024,19.54814]
[1777125103029,28.27,77643.96,0.0,-0.33193,0.00024,19.54648]
[1777125104675,28.27,77643.96,0.0,-0.33194,0.00024,19.54653]
[1777125104718,28.27,77643.96,0.0,-0.33194,0.00024,19.54653]
[1777125105178,28.27,77644.1,0.0,-0.3319,0.00024,19.54583]
[1777125106850,28.27,77644.1,0.0,-0.3319,0.00024,19.54583]
[1777125107134,28.27,77644.1,0.0,-0.3319,0.00024,19.54583]
[1777125107233,28.27,77643.87,0.0,-0.33197,0.00024,19.54719]
[1777125113099,28.27,77644.22,0.0,-0.33189,0.00024,19.54554]
[1777125119687,28.28,77644.6,0.0,-0.33181,0.00024,19.54369]
[1777125124942,28.28,77644.47,0.0,-0.33185,0.00024,19.54467]
[1777125130099,28.28,77644.91,0.0,-0.33176,0.00024,19.54252]
[1777125130114,28.28,77644.91,0.0,-0.33176,0.00024,19.54252]
[1777125130143,28.28,77644.91,0.0,-0.33176,0.00024,19.54252]
[1777125135711,28.28,77644.99,0.0,-0.33175,0.00024,19.54237]
[1777125141402,28.28,77645.0,0.0,-0.33175,0.00024,19.54247]
[1777125146787,28.29,77644.96,0.0,-0.33177,0.00024,19.54294]
[1777125151589,28.29,77644.56,0.0,-0.33187,0.00024,19.54522]
[1777125157270,28.29,77643.41,0.0,-0.33213,0.00024,19.54695]
[1777125163161,28.29,77641.82,0.0,-0.33251,0.00024,19.55558]
[1777125166937,28.29,77641.14,0.0,-0.33268,0.00024,19.55931]
[1777125167016,28.29,77641.19,0.0,-0.33267,0.00024,19.55907]
[1777125172970,28.29,77640.25,0.0,-0.3329,0.00024,19.56423]
[1777125178005,28.29,77638.78,0.0,-0.33326,0.00024,19.57214]
[1777125182922,28.29,77638.48,0.0,-0.33333,0.00024,19.5738]
[1777125183005,28.29,77638.48,0.0,-0.33333,0.00024,19.5738]
[1777125183045,28.29,77638.64,0.0,-0.3333,0.00024,19.57301]
[1777125184404,28.29,77638.64,0.0,-0.3333,0.00024,19.57301]
[1777125184415,28.29,77638.21,0.0,-0.3334,0.00024,19.57533]
[1777125186154,28.29,77638.14,0.0,-0.33342,0.00024,19.5757]
[1777125186405,28.29,77638.16,0.0,-0.33342,0.00024,19.57565]
[1777125191527,28.3,77638.14,0.0,-0.33342,0.00024,19.57583]
[1777125197139,28.3,77637.55,0.0,-0.33357,0.00024,19.57912]
[1777125202178,28.3,77637.31,0.0,-0.33363,0.00024,19.58051]
[1777125207214,28.3,77636.62,0.0,-0.3338,0.00024,19.58426]
[1777125213199,28.3,77636.8,0.0,-0.33376,0.00024,19.58336]
[1777125218829,28.3,77636.49,0.0,-0.33382,0.00024,19.58063]
[1777125218881,28.3,77636.49,0.0,-0.33382,0.00024,19.58063]
[1777125219096,28.3,77636.49,0.0,-0.33382,0.00024,19.58063]
[1777125219279,28.3,77636.49,0.0,-0.33382,0.00024,19.58063]
[1777125219389,28.3,77636.49,0.0,-0.33382,0.00024,19.58063]
[1777125219483,28.3,77663.8,0.0,-0.32732,0.00024,19.43425]
[1777125219753,28.3,77663.8,0.0,-0.32732,0.00024,19.43425]
[1777125219834,28.3,77663.8,0.0,-0.32732,0.00024,19.43425]
[1777125220065,28.3,77663.8,0.0,-0.32732,0.00024,19.43425]
[1777125220127,28.3,77663.8,0.0,-0.32732,0.00024,19.43425]
[1777125220306,28.3,77663.15,0.0,-0.32748,0.00024,19.43782]
[1777125220975,28.3,77663.15,0.0,-0.32748,0.00024,19.43782]
[1777125221001,28.3,77663.15,0.0,-0.32748,0.00024,19.43782]
[1777125221192,28.3,77663.15,0.0,-0.32748,0.00024,19.43782]
[1777125221217,28.3,77663.15,0.0,-0.32748,0.00024,19.43782]
[1777125221313,28.3,77675.86,0.0,-0.32447,0.00024,19.36804]
[1777125222325,28.3,77675.86,0.0,-0.32447,0.00024,19.36804]
[1777125222504,28.3,77675.86,0.0,-0.32447,0.00024,19.36804]
[1777125222456,28.3,77671.83,0.0,-0.32543,0.00024,19.39039]
[1777125222749,28.3,77671.83,0.0,-0.32543,0.00024,19.39039]
[1777125223158,28.3,77671.83,0.0,-0.32543,0.00024,19.39039]
[1777125223410,28.3,77671.83,0.0,-0.32543,0.00024,19.39039]
[1777125223432,28.3,77670.56,0.0,-0.32573,0.00024,19.39742]
[1777125227056,28.3,77670.17,0.0,-0.32583,0.00024,19.39963]
[1777125227355,28.3,77670.19,0.0,-0.32582,0.00024,19.39954]
[1777125232752,28.3,77670.03,0.0,-0.32587,0.00024,19.40059]
[1777125237853,28.31,77670.7,0.0,-0.32573,0.00024,19.39738]
[1777125244479,28.31,77674.86,0.0,-0.32477,0.00024,19.37502]
[1777125249514,28.32,77673.63,0.0,-0.32508,0.00024,19.38223]
[1777125254548,28.32,77672.14,0.0,-0.32544,0.00024,19.39084]
[1777125259583,28.32,77669.63,0.0,-0.32605,0.00024,19.405]
[1777125264619,28.32,77667.71,0.0,-0.32652,0.00024,19.41586]
[1777125269884,28.33,77666.43,0.0,-0.32683,0.00024,19.42311]
[1777125272581,28.33,77666.57,0.0,-0.3268,0.00024,19.42246]
[1777125273127,28.33,77666.57,0.0,-0.32678,0.00024,19.41794]
[1777125273202,28.33,77666.57,0.0,-0.32678,0.00024,19.41794]
[1777125273877,28.33,77667.3,0.0,-0.32661,0.00024,19.41401]
[1777125273978,28.33,77667.27,0.0,-0.32662,0.00024,19.41424]
[1777125279521,28.33,77667.12,0.0,-0.32666,0.00024,19.41535]
[1777125284759,28.33,77667.82,0.0,-0.32651,0.00024,19.41182]
[1777125289798,28.33,77667.71,0.0,-0.32655,0.00024,19.41267]
[1777125294831,28.34,77667.36,0.0,-0.32664,0.00024,19.41484]
[1777125299865,28.34,77668.5,0.0,-0.32639,0.00024,19.40896]
[1777125305907,28.34,77672.2,0.0,-0.32553,0.00024,19.38905]
[1777125311950,28.34,77672.86,0.0,-0.32538,0.00024,19.38571]
[1777125316984,28.35,77672.98,0.0,-0.32537,0.00024,19.38529]
[1777125322078,28.35,77672.79,0.0,-0.32542,0.00024,19.38654]
[1777125328652,28.35,77674.73,0.0,-0.32497,0.00024,19.37619]
[1777125334641,28.35,77678.55,0.0,-0.32407,0.00024,19.35102]
[1777125338043,28.35,77679.21,0.0,-0.32392,0.00024,19.34751]
[1777125338622,28.36,77679.47,0.0,-0.32386,0.00024,19.34621]
[1777125338699,28.36,77679.47,0.0,-0.32386,0.00024,19.34621]
[1777125338709,28.36,77679.47,0.0,-0.32386,0.00024,19.34621]
[1777125343727,28.36,77680.41,0.0,-0.32365,0.00024,19.34137]
[1777125344794,28.36,77679.99,0.0,-0.32376,0.00024,19.34378]
[1777125344809,28.36,77679.99,0.0,-0.32376,0.00024,19.34378]
[1777125346824,28.36,77681.0,0.0,-0.32352,0.00024,19.33832]
[1777125346834,28.36,77681.0,0.0,-0.32352,0.00024,19.33832]
[1777125349878,28.36,77681.43,0.0,-0.32343,0.00024,19.33615]
[1777125350202,28.36,77681.43,0.0,-0.32343,0.00024,19.33615]
[1777125350270,28.36,77681.53,0.0,-0.32341,0.00024,19.3356]
[1777125350867,28.36,77681.53,0.0,-0.32341,0.00024,19.3356]
[1777125351222,28.36,77681.63,0.0,-0.32339,0.00024,19.33512]
[1777125356257,28.36,77682.18,0.0,-0.32327,0.00024,19.33242]
[1777125361294,28.37,77682.62,0.0,-0.32318,0.00024,19.33025]
[1777125366328,28.37,77678.98,0.0,-0.32405,0.00024,19.35087]
[1777125372370,28.37,77680.38,0.0,-0.32373,0.00024,19.34334]
[1777125379419,28.37,77680.37,0.0,-0.32374,0.00024,19.34358]
[1777125385460,28.37,77681.46,0.0,-0.32349,0.00024,19.33766]
[1777125390142,28.37,77682.05,0.0,-0.32336,0.00024,19.33444]
[1777125390495,28.37,77682.4,0.0,-0.32327,0.00024,19.33251]
[1777125395629,28.38,77684.31,0.0,-0.3228,0.00024,19.31736]
[1777125401573,28.38,77684.07,0.0,-0.32286,0.00024,19.31893]
[1777125406753,28.38,77683.73,0.0,-0.32295,0.00024,19.32095]
[1777125406954,28.38,77683.33,0.0,-0.32304,0.00024,19.3232]
[1777125407089,28.38,77683.33,0.0,-0.32304,0.00024,19.3232]
[1777125407615,28.38,77688.76,0.0,-0.32177,0.00023,19.29297]
[1777125409628,28.38,77699.53,0.0,-0.31926,0.00023,19.23253]
[1777125414664,28.38,77699.92,0.0,-0.31919,0.00023,19.23093]
[1777125421035,28.38,77699.54,0.0,-0.31928,0.00023,19.23308]
[1777125426750,28.39,77694.43,0.0,-0.32053,0.00023,19.26336]
[1777125431783,28.4,77690.47,0.0,-0.32148,0.00023,19.28616]
[1777125437429,28.4,77686.97,0.0,-0.32231,0.00023,19.30606]
[1777125442628,28.4,77684.54,0.0,-0.3229,0.00023,19.31993]
[1777125450574,28.41,77679.04,0.0,-0.32423,0.00024,19.35129]
[1777125456957,28.42,77673.58,0.0,-0.32553,0.00024,19.37794]
[1777125461992,28.42,77672.15,0.0,-0.32589,0.00024,19.38632]
[1777125467682,28.43,77670.38,0.0,-0.32632,0.00024,19.39642]
[1777125467725,28.43,77670.38,0.0,-0.32632,0.00024,19.39642]
[1777125467783,28.43,77670.1,0.0,-0.3264,0.00024,19.39816]
[1777125469505,28.43,77669.82,0.0,-0.32647,0.00024,19.39969]
[1777125469696,28.43,77669.82,0.0,-0.32647,0.00024,19.39969]
[1777125469797,28.43,77668.54,0.0,-0.32678,0.00024,19.40688]
[1777125473675,28.43,77667.8,0.0,-0.32696,0.00024,19.41111]
[1777125473722,28.43,77667.61,0.0,-0.32701,0.00024,19.41235]
[1777125474466,28.43,77667.61,0.0,-0.32701,0.00024,19.41235]
[1777125474502,28.43,77667.61,0.0,-0.32701,0.00024,19.41235]
[1777125474518,28.43,77666.31,0.0,-0.32732,0.00024,19.41941]
[1777125475751,28.43,77666.31,0.0,-0.32732,0.00024,19.41941]
[1777125476721,28.43,77665.03,0.0,-0.32763,0.00024,19.42664]
[1777125481746,28.44,77664.55,0.0,-0.32776,0.00024,19.42951]
[1777125487446,28.44,77662.96,0.0,-0.32816,0.00024,19.43864]
[1777125490875,28.44,77662.72,0.0,-0.32823,0.00024,19.44028]
[1777125490896,28.44,77662.72,0.0,-0.32823,0.00024,19.44028]
[1777125490997,28.44,77662.78,0.0,-0.32822,0.00024,19.44004]
[1777125496233,28.45,77664.4,0.0,-0.32785,0.00024,19.43169]
[1777125501268,28.45,77664.87,0.0,-0.32776,0.00024,19.42956]
[1777125506303,28.45,77664.47,0.0,-0.32787,0.00024,19.43214]
[1777125511337,28.46,77664.0,0.0,-0.32797,0.00024,19.43053]
[1777125512988,28.46,77663.68,0.0,-0.32805,0.00024,19.43234]
[1777125513351,28.46,77662.63,0.0,-0.3283,0.00024,19.4381]
[1777125518387,28.46,77662.36,0.0,-0.32838,0.00024,19.43997]
[1777125523421,28.46,77663.3,0.0,-0.32817,0.00024,19.43531]
[1777125528457,28.47,77662.98,0.0,-0.32827,0.00024,19.43747]
[1777125533491,28.47,77662.87,0.0,-0.32831,0.00024,19.43849]
[1777125538528,28.47,77658.74,0.0,-0.3293,0.00024,19.46112]
[1777125543947,28.48,77662.33,0.0,-0.32847,0.00024,19.4422]
[1777125549460,28.48,77666.42,0.0,-0.32752,0.00024,19.4204]
[1777125550189,28.48,77667.64,0.0,-0.32724,0.00024,19.41394]
[1777125551504,28.48,77668.48,0.0,-0.32704,0.00024,19.40945]
[1777125552034,28.48,77668.95,0.0,-0.32694,0.00024,19.40697]
[1777125556200,28.48,77670.62,0.0,-0.32655,0.00024,19.39809]
[1777125561689,28.49,77674.43,0.0,-0.32567,0.00024,19.37775]
[1777125567731,28.49,77677.13,0.0,-0.32505,0.00023,19.36336]
[1777125575788,28.49,77680.07,0.0,-0.32435,0.00023,19.34309]
[1777125584852,28.5,77682.48,0.0,-0.32381,0.00023,19.33042]
[1777125590893,28.5,77683.55,0.0,-0.32358,0.00023,19.32493]
[1777125595928,28.5,77682.6,0.0,-0.32381,0.00023,19.3305]
[1777125599196,28.5,77683.6,0.0,-0.32358,0.00023,19.32511]
[1777125602702,28.51,77684.19,0.0,-0.32346,0.00023,19.32211]
[1777125602714,28.51,77684.19,0.0,-0.32346,0.00023,19.32211]
[1777125606758,28.51,77685.91,0.0,-0.32306,0.00023,19.31285]
[1777125606814,28.51,77687.01,0.0,-0.32281,0.00023,19.30684]
[1777125612078,28.51,77687.21,0.0,-0.32277,0.00023,19.30581]
[1777125612461,28.51,77691.87,0.0,-0.32169,0.00023,19.28023]
[1777125619994,28.52,77693.96,0.0,-0.32122,0.00023,19.26913]
[1777125620028,28.52,77693.96,0.0,-0.32122,0.00023,19.26913]
[1777125620096,28.52,77693.41,0.0,-0.32136,0.00023,19.27254]
[1777125625377,28.52,77696.47,0.0,-0.32067,0.00023,19.2559]
[1777125632294,28.53,77693.49,0.0,-0.32137,0.00023,19.26883]
[1777125637330,28.53,77692.4,0.0,-0.32164,0.00023,19.27542]
[1777125641357,28.53,77686.18,0.0,-0.32312,0.00023,19.31046]
[1777125647136,28.54,77681.01,0.0,-0.32435,0.00023,19.33948]
[1777125647158,28.54,77679.47,0.0,-0.32472,0.00023,19.34819]
[1777125647187,28.54,77679.47,0.0,-0.32472,0.00023,19.34819]
[1777125647218,28.54,77679.47,0.0,-0.32472,0.00023,19.34819]
[1777125647404,28.54,77679.47,0.0,-0.32472,0.00023,19.34819]
[1777125651428,28.54,77676.57,0.0,-0.32542,0.00023,19.36457]
[1777125656892,28.55,77673.61,0.0,-0.32615,0.00023,19.38146]
[1777125658093,28.55,77673.61,0.0,-0.32615,0.00023,19.38146]
[1777125658931,28.55,77673.04,0.0,-0.32628,0.00023,19.38456]
[1777125666962,28.56,77668.28,0.0,-0.32745,0.00024,19.41157]
[1777125673428,28.56,77666.61,0.0,-0.32786,0.00024,19.421]
[1777125679631,28.57,77663.4,0.0,-0.32867,0.00024,19.43946]
[1777125684663,28.58,77660.9,0.0,-0.32928,0.00024,19.45346]
[1777125689698,28.58,77661.92,0.0,-0.32907,0.00024,19.44861]
[1777125694733,28.59,77659.87,0.0,-0.32954,0.00024,19.45553]
[1777125701783,28.59,77659.02,0.0,-0.32977,0.00024,19.46076]
[1777125707078,28.59,77658.45,0.0,-0.32992,0.00024,19.46418]
[1777125714024,28.6,77661.52,0.0,-0.32922,0.00024,19.4482]
[1777125719925,28.6,77667.82,0.0,-0.32775,0.00023,19.41473]
[1777125722186,28.6,77668.56,0.0,-0.32758,0.00023,19.41077]
[1777125726662,28.6,77669.18,0.0,-0.32744,0.00023,19.40756]
[1777125726676,28.6,77669.18,0.0,-0.32744,0.00023,19.40756]
[1777125730734,28.6,77668.03,0.0,-0.32771,0.00023,19.41383]
[1777125730763,28.6,77668.03,0.0,-0.32771,0.00023,19.41383]
[1777125731002,28.6,77668.03,0.0,-0.32771,0.00023,19.4139]
[1777125736038,28.6,77662.86,0.0,-0.32894,0.00024,19.44193]
[1777125741073,28.61,77662.06,0.0,-0.32914,0.00024,19.44647]
[1777125744023,28.61,77661.06,0.0,-0.32938,0.00024,19.45186]
[1777125744063,28.61,77661.06,0.0,-0.32938,0.00024,19.45186]
[1777125744092,28.61,77661.06,0.0,-0.32938,0.00024,19.45186]
[1777125744124,28.61,77660.55,0.0,-0.3295,0.00024,19.45468]
[1777125744936,28.61,77660.55,0.0,-0.3295,0.00024,19.45468]
[1777125745035,28.61,77660.19,0.0,-0.32959,0.00024,19.45666]
[1777125750136,28.61,77659.5,0.0,-0.32976,0.00024,19.4606]
[1777125755603,28.61,77659.39,0.0,-0.32977,0.00024,19.45683]
[1777125761827,28.62,77658.33,0.0,-0.33003,0.00024,19.46283]
[1777125766803,28.62,77657.13,0.0,-0.33033,0.00024,19.46957]
[1777125766949,28.62,77657.13,0.0,-0.33033,0.00024,19.46957]
[1777125767198,28.62,77657.13,0.0,-0.33033,0.00024,19.46957]
[1777125767256,28.62,77666.28,0.0,-0.32818,0.00023,19.42077]
[1777125768263,28.62,77672.97,0.0,-0.32661,0.00023,19.38478]
[1777125770430,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125770460,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125770489,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125770518,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125770548,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125770577,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125770607,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125770636,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125770655,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125770765,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125770774,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125771264,28.62,77670.99,0.0,-0.32708,0.00023,19.39559]
[1777125771000,28.62,77669.21,0.0,-0.3275,0.00023,19.40519]
[1777125771408,28.62,77669.21,0.0,-0.3275,0.00023,19.40519]
[1777125771509,28.62,77671.09,0.0,-0.32706,0.00023,19.39509]
[1777125776124,28.62,77671.69,0.0,-0.32692,0.00023,19.39189]
[1777125776189,28.62,77671.69,0.0,-0.32692,0.00023,19.39189]
[1777125776275,28.62,77673.98,0.0,-0.32639,0.00023,19.37968]
[1777125776498,28.62,77673.98,0.0,-0.32639,0.00023,19.37968]
[1777125776547,28.62,77673.98,0.0,-0.32639,0.00023,19.37968]
[1777125777010,28.62,77673.98,0.0,-0.32639,0.00023,19.37968]
[1777125777020,28.62,77673.98,0.0,-0.32639,0.00023,19.37968]
[1777125777079,28.62,77673.98,0.0,-0.32639,0.00023,19.37968]
[1777125777088,28.62,77691.84,0.0,-0.32222,0.00023,19.2819]
[1777125777319,28.62,77691.84,0.0,-0.32222,0.00023,19.2819]
[1777125777353,28.62,77691.84,0.0,-0.32222,0.00023,19.2819]
[1777125778007,28.62,77691.84,0.0,-0.32222,0.00023,19.2819]
[1777125778196,28.62,77691.84,0.0,-0.32222,0.00023,19.2819]
[1777125778253,28.62,77691.84,0.0,-0.32222,0.00023,19.2819]
[1777125778214,28.62,77709.82,0.0,-0.31804,0.00023,19.1814]
[1777125778397,28.62,77709.82,0.0,-0.31804,0.00023,19.1814]
[1777125778846,28.62,77709.82,0.0,-0.31804,0.00023,19.1814]
[1777125778914,28.62,77709.82,0.0,-0.31804,0.00023,19.1814]
[1777125779000,28.62,77709.82,0.0,-0.31804,0.00023,19.1814]
[1777125779051,28.62,77724.69,0.0,-0.3146,0.00023,19.09671]
[1777125779520,28.62,77724.69,0.0,-0.3146,0.00023,19.09671]
[1777125779569,28.62,77724.69,0.0,-0.3146,0.00023,19.09671]
[1777125779672,28.62,77724.69,0.0,-0.3146,0.00023,19.09671]
[1777125779856,28.62,77724.69,0.0,-0.3146,0.00023,19.09671]
[1777125779877,28.62,77724.69,0.0,-0.3146,0.00023,19.09671]
[1777125779991,28.62,77724.69,0.0,-0.3146,0.00023,19.09671]
[1777125780192,28.62,77724.69,0.0,-0.3146,0.00023,19.09671]
[1777125780202,28.62,77723.22,0.0,-0.31495,0.00023,19.10531]
[1777125780529,28.62,77723.22,0.0,-0.31495,0.00023,19.10531]
[1777125781162,28.62,77720.41,0.0,-0.3156,0.00023,19.12155]
[1777125781572,28.62,77720.41,0.0,-0.3156,0.00023,19.12155]
[1777125781959,28.62,77712.27,0.0,-0.31749,0.00023,19.16787]
[1777125784059,28.63,77712.1,0.0,-0.31753,0.00023,19.16897]
[1777125784091,28.63,77712.1,0.0,-0.31753,0.00023,19.16897]
[1777125784120,28.63,77712.1,0.0,-0.31753,0.00023,19.16897]
[1777125784160,28.63,77708.59,0.0,-0.31835,0.00023,19.18899]
[1777125785547,28.63,77708.59,0.0,-0.31835,0.00023,19.18899]
[1777125786080,28.63,77708.59,0.0,-0.31835,0.00023,19.18899]
[1777125786093,28.63,77699.89,0.0,-0.32038,0.00023,19.23807]
[1777125786721,28.63,77699.89,0.0,-0.32038,0.00023,19.23807]
[1777125792289,28.63,77698.28,0.0,-0.32077,0.00023,19.24748]
[1777125794179,28.63,77698.05,0.0,-0.32084,0.00023,19.24912]
[1777125794292,28.63,77698.05,0.0,-0.32084,0.00023,19.24912]
[1777125794254,28.64,77695.79,0.0,-0.32137,0.00023,19.2619]
[1777125794410,28.64,77695.79,0.0,-0.32137,0.00023,19.2619]
[1777125799470,28.64,77689.25,0.0,-0.32292,0.00023,19.29853]
[1777125806535,28.64,77690.67,0.0,-0.32261,0.00023,19.29141]
[1777125812776,28.65,77691.51,0.0,-0.32242,0.00023,19.28695]
[1777125818054,28.65,77692.93,0.0,-0.3221,0.00023,19.27537]
[1777125823655,28.66,77694.82,0.0,-0.32168,0.00023,19.26534]
[1777125828690,28.66,77695.3,0.0,-0.32158,0.00023,19.26312]
[1777125834733,28.66,77695.15,0.0,-0.32164,0.00023,19.26445]
[1777125838288,28.66,77694.85,0.0,-0.32171,0.00023,19.26627]
[1777125840306,28.66,77694.62,0.0,-0.32178,0.00023,19.26778]
[1777125840939,28.66,77694.62,0.0,-0.32178,0.00023,19.26778]
[1777125841078,28.66,77694.62,0.0,-0.32178,0.00023,19.26778]
[1777125841309,28.67,77692.31,0.0,-0.32232,0.00023,19.28071]
[1777125842791,28.67,77686.21,0.0,-0.32375,0.00023,19.3144]
[1777125848266,28.67,77682.78,0.0,-0.32457,0.00023,19.33374]
[1777125854874,28.68,77681.21,0.0,-0.32496,0.00023,19.34287]
[1777125859908,28.68,77680.41,0.0,-0.32516,0.00023,19.34767]
[1777125864943,28.68,77679.97,0.0,-0.32529,0.00023,19.35051]
[1777125871992,28.69,77678.96,0.0,-0.32552,0.00023,19.35205]
[1777125872546,28.69,77678.96,0.0,-0.32552,0.00023,19.35205]
[1777125872749,28.69,77678.96,0.0,-0.32552,0.00023,19.35205]
[1777125872760,28.69,77678.96,0.0,-0.32552,0.00023,19.35205]
[1777125872879,28.69,77678.96,0.0,-0.32552,0.00023,19.35205]
[1777125872964,28.69,77678.96,0.0,-0.32552,0.00023,19.35205]
[1777125873106,28.69,77658.0,0.0,-0.33043,0.00024,19.46449]
[1777125873473,28.69,77658.0,0.0,-0.33043,0.00024,19.46449]
[1777125873959,28.69,77658.0,0.0,-0.33043,0.00024,19.46449]
[1777125873976,28.69,77658.0,0.0,-0.33043,0.00024,19.46449]
[1777125874319,28.69,77648.58,0.0,-0.33266,0.00024,19.51416]
[1777125874794,28.69,77648.58,0.0,-0.33266,0.00024,19.51416]
[1777125874814,28.69,77648.58,0.0,-0.33266,0.00024,19.51416]
[1777125874895,28.69,77648.58,0.0,-0.33266,0.00024,19.51416]
[1777125875328,28.69,77647.47,0.0,-0.33292,0.00024,19.52001]
[1777125875830,28.69,77647.47,0.0,-0.33292,0.00024,19.52001]
[1777125875843,28.69,77647.47,0.0,-0.33292,0.00024,19.52001]
[1777125876127,28.69,77647.64,0.0,-0.33289,0.00024,19.51922]
[1777125876848,28.69,77647.64,0.0,-0.33289,0.00024,19.51922]
[1777125877029,28.69,77647.86,0.0,-0.33283,0.00024,19.51807]
[1777125877718,28.69,77647.86,0.0,-0.33283,0.00024,19.51807]
[1777125878896,28.69,77647.21,0.0,-0.33299,0.00024,19.52157]
[1777125879179,28.69,77647.21,0.0,-0.33299,0.00024,19.52157]
[1777125879250,28.69,77647.21,0.0,-0.33299,0.00024,19.52157]
[1777125880093,28.69,77647.44,0.0,-0.33295,0.00024,19.52058]
[1777125881956,28.69,77647.4,0.0,-0.33296,0.00024,19.52089]
[1777125885959,28.7,77649.18,0.0,-0.33256,0.00024,19.512]
[1777125886155,28.7,77643.98,0.0,-0.33379,0.00024,19.53918]
[1777125887912,28.7,77638.66,0.0,-0.33505,0.00024,19.56681]
[1777125889021,28.7,77638.18,0.0,-0.33517,0.00024,19.56936]
[1777125889116,28.7,77634.1,0.0,-0.33613,0.00024,19.59039]
[1777125892539,28.7,77633.51,0.0,-0.33628,0.00024,19.5936]
[1777125894440,28.7,77632.15,0.0,-0.33661,0.00024,19.60068]
[1777125895075,28.7,77632.15,0.0,-0.33661,0.00024,19.60068]
[1777125898493,28.7,77630.66,0.0,-0.33697,0.00024,19.60851]
[1777125899258,28.7,77630.66,0.0,-0.33697,0.00024,19.60851]
[1777125899975,28.7,77629.92,0.0,-0.33715,0.00024,19.61234]
[1777125900015,28.7,77629.92,0.0,-0.33715,0.00024,19.61234]
[1777125900687,28.7,77629.92,0.0,-0.33715,0.00024,19.61234]
[1777125903307,28.71,77623.44,0.0,-0.33869,0.00024,19.64536]
[1777125907235,28.71,77623.47,0.0,-0.33869,0.00024,19.64528]
[1777125913286,28.71,77627.11,0.0,-0.33784,0.00024,19.62714]
[1777125918321,28.71,77626.04,0.0,-0.3381,0.00024,19.63281]
[1777125923356,28.71,77625.86,0.0,-0.33816,0.00024,19.63397]
[1777125928391,28.72,77625.05,0.0,-0.33836,0.00024,19.63833]
[1777125933425,28.72,77622.66,0.0,-0.33891,0.00024,19.64608]
[1777125936797,28.72,77621.65,0.0,-0.33916,0.00024,19.65131]
[1777125937153,28.72,77621.65,0.0,-0.33916,0.00024,19.65131]
[1777125939814,28.72,77620.36,0.0,-0.33947,0.00024,19.65791]
[1777125945510,28.73,77620.35,0.0,-0.33949,0.00024,19.6585]
[1777125946662,28.73,77620.35,0.0,-0.33949,0.00024,19.6585]
[1777125947362,28.73,77620.23,0.0,-0.33953,0.00024,19.65926]
[1777125949854,28.73,77620.08,0.0,-0.33957,0.00024,19.66018]
[1777125949867,28.73,77620.08,0.0,-0.33957,0.00024,19.66018]
[1777125953908,28.73,77619.74,0.0,-0.33967,0.00024,19.66222]
[1777125955576,28.73,77619.62,0.0,-0.3397,0.00024,19.66298]
[1777125962037,28.73,77619.42,0.0,-0.33976,0.00024,19.66424]
[1777125967663,28.74,77618.06,0.0,-0.34012,0.00024,19.67184]
[1777125972701,28.75,77618.07,0.0,-0.34014,0.00024,19.67226]
[1777125976139,28.75,77617.25,0.0,-0.34034,0.00024,19.67654]
[1777125976292,28.75,77617.25,0.0,-0.34034,0.00024,19.67654]
[1777125976393,28.75,77617.22,0.0,-0.34036,0.00024,19.67687]
[1777125981992,28.75,77617.72,0.0,-0.34026,0.00024,19.67473]
[1777125987805,28.76,77616.79,0.0,-0.3405,0.00024,19.67998]
[1777125993847,28.76,77617.74,0.0,-0.34027,0.00024,19.67123]
[1777125999319,28.77,77617.61,0.0,-0.34033,0.00024,19.67242]
[1777126004925,28.77,77617.44,0.0,-0.34039,0.00024,19.67372]
[1777126010315,28.78,77617.06,0.0,-0.3405,0.00024,19.67605]
[1777126019459,28.78,77617.12,0.0,-0.34053,0.00024,19.67662]
[1777126025744,28.79,77617.12,0.0,-0.34054,0.00024,19.67695]
[1777126033123,28.79,77617.03,0.0,-0.3406,0.00024,19.67816]
[1777126038853,28.8,77616.62,0.0,-0.34071,0.00024,19.68044]
[1777126044351,28.8,77616.61,0.0,-0.34074,0.00024,19.68113]
[1777126044387,28.8,77616.61,0.0,-0.34074,0.00024,19.68113]
[1777126044452,28.8,77616.61,0.0,-0.34074,0.00024,19.68121]
[1777126045295,28.8,77616.61,0.0,-0.34074,0.00024,19.68121]
[1777126045313,28.8,77616.55,0.0,-0.34076,0.00024,19.68159]
[1777126052602,28.81,77616.68,0.0,-0.34074,0.00024,19.68126]
[1777126058300,28.81,77618.15,0.0,-0.3404,0.00024,19.67012]
[1777126062328,28.82,77629.58,0.0,-0.33771,0.00024,19.61312]
[1777126065435,28.82,77636.76,0.0,-0.33603,0.00024,19.57691]
[1777126071557,28.82,77639.34,0.0,-0.33544,0.00024,19.56415]
[1777126076357,28.82,77641.7,0.0,-0.33489,0.00024,19.55226]
[1777126076412,28.82,77641.7,0.0,-0.33489,0.00024,19.55226]
[1777126076461,28.82,77641.7,0.0,-0.33489,0.00024,19.55226]
[1777126076566,28.82,77641.7,0.0,-0.33489,0.00024,19.55226]
[1777126076497,28.83,77644.64,0.0,-0.3342,0.00024,19.53724]
[1777126077432,28.83,77644.64,0.0,-0.33421,0.00024,19.5373]
[1777126078543,28.83,77651.37,0.0,-0.33263,0.00023,19.50251]
[1777126079727,28.83,77651.37,0.0,-0.33263,0.00023,19.50258]
[1777126079747,28.83,77651.37,0.0,-0.33263,0.00023,19.50258]
[1777126080817,28.83,77650.93,0.0,-0.33274,0.00023,19.50494]
[1777126081440,28.83,77650.93,0.0,-0.33274,0.00023,19.50494]
[1777126081796,28.83,77649.96,0.0,-0.33297,0.00023,19.51003]
[1777126082529,28.83,77649.96,0.0,-0.33297,0.00023,19.51003]
[1777126082571,28.83,77650.13,0.0,-0.33293,0.00023,19.50921]
[1777126083827,28.83,77650.56,0.0,-0.33283,0.00023,19.50703]
[1777126084482,28.83,77650.39,0.0,-0.33287,0.00023,19.50797]
[1777126090523,28.83,77653.83,0.0,-0.33208,0.00023,19.49038]
[1777126095695,28.83,77656.36,0.0,-0.33149,0.00023,19.47729]
[1777126095997,28.83,77656.36,0.0,-0.33149,0.00023,19.47729]
[1777126096566,28.83,77656.82,0.0,-0.33139,0.00023,19.47494]
[1777126101600,28.83,77661.15,0.0,-0.33038,0.00023,19.45241]
[1777126107642,28.84,77662.88,0.0,-0.32999,0.00023,19.44354]
[1777126112678,28.84,77664.21,0.0,-0.32965,0.00023,19.43215]
[1777126118719,28.84,77665.11,0.0,-0.32945,0.00023,19.42765]
[1777126124762,28.84,77666.14,0.0,-0.32922,0.00023,19.42245]
[1777126130232,28.84,77666.36,0.0,-0.32918,0.00023,19.42148]
[1777126135757,28.84,77666.36,0.0,-0.32918,0.00023,19.42148]
[1777126135941,28.84,77666.36,0.0,-0.32918,0.00023,19.42148]
[1777126135953,28.84,77666.36,0.0,-0.32918,0.00023,19.42148]
[1777126136457,28.85,77667.09,0.0,-0.32902,0.00023,19.41787]
[1777126136826,28.85,77667.09,0.0,-0.32902,0.00023,19.41787]
[1777126138093,28.85,77672.65,0.0,-0.32772,0.00023,19.38829]
[1777126139360,28.85,77672.68,0.0,-0.32772,0.00023,19.38813]
[1777126143114,28.85,77673.49,0.0,-0.32752,0.00023,19.38372]
[1777126148930,28.84,77674.91,0.0,-0.32719,0.00023,19.37602]
[1777126154006,28.84,77676.85,0.0,-0.32673,0.00023,19.36558]
[1777126160445,28.84,77678.72,0.0,-0.3263,0.00023,19.35548]
[1777126166050,28.84,77680.28,0.0,-0.32593,0.00023,19.34706]
[1777126173333,28.84,77685.09,0.0,-0.32482,0.00023,19.32109]
[1777126181157,28.85,77676.49,0.0,-0.32679,0.00023,19.36306]
[1777126184334,28.85,77675.01,0.0,-0.32714,0.00023,19.37107]
[1777126187459,28.85,77670.31,0.0,-0.32824,0.00023,19.39619]
[1777126187474,28.85,77670.31,0.0,-0.32824,0.00023,19.39619]
[1777126187487,28.85,77670.27,0.0,-0.32825,0.00023,19.3965]
[1777126193241,28.85,77668.55,0.0,-0.32866,0.00023,19.40589]
[1777126198343,28.85,77667.15,0.0,-0.329,0.00023,19.4135]
[1777126199909,28.85,77666.57,0.0,-0.32914,0.00023,19.41666]
[1777126207341,28.85,77665.42,0.0,-0.32942,0.00023,19.423]
[1777126207773,28.85,77664.98,0.0,-0.32953,0.00023,19.42545]
[1777126210124,28.85,77664.82,0.0,-0.32956,0.00023,19.42629]
[1777126213603,28.86,77664.28,0.0,-0.3297,0.00023,19.42931]
[1777126218666,28.86,77661.38,0.0,-0.33039,0.00023,19.44486]
[1777126219270,28.86,77661.38,0.0,-0.33039,0.00023,19.44486]
[1777126219582,28.86,77661.38,0.0,-0.33039,0.00023,19.44486]
[1777126225467,28.86,77660.8,0.0,-0.33053,0.00023,19.44816]
[1777126230504,28.86,77660.21,0.0,-0.33068,0.00023,19.45152]
[1777126235539,28.86,77658.38,0.0,-0.33109,0.00023,19.45673]
[1777126236155,28.86,77658.38,0.0,-0.33109,0.00023,19.45673]
[1777126239629,28.86,77657.76,0.0,-0.33124,0.00023,19.4601]
[1777126239639,28.86,77657.76,0.0,-0.33124,0.00023,19.4601]
[1777126239674,28.86,77657.76,0.0,-0.33124,0.00023,19.4601]
[1777126239694,28.86,77657.76,0.0,-0.33124,0.00023,19.4601]
[1777126239673,28.86,77648.73,0.0,-0.33336,0.00023,19.50712]
[1777126240233,28.86,77648.73,0.0,-0.33336,0.00023,19.50712]
[1777126241581,28.87,77642.83,0.0,-0.33475,0.00024,19.53759]
[1777126246616,28.87,77641.22,0.0,-0.33513,0.00024,19.54594]
[1777126251651,28.87,77641.12,0.0,-0.33516,0.00024,19.54657]
[1777126253523,28.87,77641.09,0.0,-0.33517,0.00024,19.54675]
[1777126253540,28.87,77641.09,0.0,-0.33517,0.00024,19.54675]
[1777126253603,28.87,77641.09,0.0,-0.33517,0.00024,19.54675]
[1777126253977,28.87,77640.97,0.0,-0.3352,0.00024,19.54739]
[1777126253990,28.87,77640.97,0.0,-0.3352,0.00024,19.54739]
[1777126254089,28.87,77640.97,0.0,-0.3352,0.00024,19.54739]
[1777126254456,28.87,77640.97,0.0,-0.3352,0.00024,19.54739]
[1777126254672,28.87,77644.05,0.0,-0.33447,0.00024,19.5316]
[1777126254982,28.87,77644.05,0.0,-0.33447,0.00024,19.5316]
[1777126255678,28.87,77647.51,0.0,-0.33366,0.00023,19.5138]
[1777126255823,28.87,77647.51,0.0,-0.33366,0.00023,19.5138]
[1777126255838,28.87,77647.51,0.0,-0.33366,0.00023,19.5138]
[1777126256479,28.87,77647.51,0.0,-0.33366,0.00023,19.5138]
[1777126256689,28.87,77647.51,0.0,-0.33366,0.00023,19.5138]
[1777126256685,28.87,77648.85,0.0,-0.33335,0.00023,19.5069]
[1777126257693,28.87,77648.58,0.0,-0.33341,0.00023,19.50833]
[1777126258574,28.87,77648.58,0.0,-0.33341,0.00023,19.50833]
[1777126258707,28.87,77648.58,0.0,-0.33341,0.00023,19.50833]
[1777126258699,28.87,77648.85,0.0,-0.33335,0.00023,19.50696]
[1777126260538,28.87,77649.24,0.0,-0.33326,0.00023,19.50497]
[1777126265748,28.87,77649.75,0.0,-0.33315,0.00023,19.50251]
[1777126270785,28.87,77650.49,0.0,-0.33298,0.00023,19.49883]
[1777126276810,28.87,77645.29,0.0,-0.33421,0.00023,19.52581]
[1777126282890,28.87,77640.58,0.0,-0.33532,0.00024,19.55016]
[1777126288910,28.88,77635.66,0.0,-0.33649,0.00024,19.5755]
[1777126291004,28.88,77635.66,0.0,-0.33649,0.00024,19.5755]
[1777126296966,28.88,77632.03,0.0,-0.33733,0.00024,19.58959]
[1777126300098,28.88,77629.39,0.0,-0.33795,0.00024,19.60299]
[1777126306228,28.88,77627.11,0.0,-0.3385,0.00024,19.61461]
[1777126311274,28.88,77626.68,0.0,-0.33861,0.00024,19.61688]
[1777126316430,28.88,77624.79,0.0,-0.33906,0.00024,19.6265]
[1777126318099,28.88,77624.58,0.0,-0.33911,0.00024,19.6276]
[1777126318841,28.88,77624.58,0.0,-0.33911,0.00024,19.6276]
[1777126321554,28.88,77622.8,0.0,-0.33954,0.00024,19.63656]
[1777126322273,28.88,77624.02,0.0,-0.33925,0.00024,19.63051]
[1777126324814,28.88,77624.06,0.0,-0.33924,0.00024,19.63033]
[1777126330198,28.89,77623.26,0.0,-0.33944,0.00024,19.6345]
[1777126333307,28.89,77623.81,0.0,-0.33931,0.00024,19.63181]
[1777126339203,28.89,77625.65,0.0,-0.33888,0.00024,19.6227]
[1777126339990,28.89,77626.21,0.0,-0.33875,0.00024,19.61993]
[1777126341925,28.89,77626.38,0.0,-0.33871,0.00024,19.61914]
[1777126343273,28.89,77626.78,0.0,-0.33862,0.00024,19.61713]
[1777126349330,28.89,77628.5,0.0,-0.33822,0.00024,19.60866]
[1777126354366,28.89,77629.84,0.0,-0.33789,0.00024,19.59763]
[1777126359401,28.89,77629.51,0.0,-0.33797,0.00024,19.59941]
[1777126364436,28.89,77629.11,0.0,-0.33807,0.00024,19.60157]
[1777126369470,28.9,77627.77,0.0,-0.33839,0.00024,19.60848]
[1777126375512,28.9,77625.88,0.0,-0.33885,0.00024,19.61814]
[1777126380549,28.9,77623.9,0.0,-0.33932,0.00024,19.62819]
[1777126382829,28.9,77624.51,0.0,-0.33918,0.00024,19.62517]
[1777126382931,28.9,77624.02,0.0,-0.3393,0.00024,19.62771]
[1777126383474,28.9,77624.02,0.0,-0.3393,0.00024,19.62771]
[1777126383487,28.9,77624.02,0.0,-0.3393,0.00024,19.62771]
[1777126388554,28.9,77624.34,0.0,-0.33923,0.00024,19.62633]
[1777126393673,28.9,77625.85,0.0,-0.33888,0.00024,19.61896]
[1777126399319,28.91,77628.07,0.0,-0.33837,0.00024,19.6081]
[1777126407737,28.91,77631.15,0.0,-0.33766,0.00024,19.59296]
[1777126412773,28.91,77634.12,0.0,-0.33694,0.00024,19.57354]
[1777126418024,28.91,77631.72,0.0,-0.33751,0.00024,19.58579]
[1777126426871,28.91,77627.42,0.0,-0.33854,0.00024,19.60768]
[1777126431906,28.91,77624.75,0.0,-0.33917,0.00024,19.62115]
[1777126436943,28.92,77624.04,0.0,-0.33934,0.00024,19.6248]
[1777126441979,28.92,77622.88,0.0,-0.33962,0.00024,19.63068]
[1777126447013,28.92,77621.85,0.0,-0.33987,0.00024,19.63591]
[1777126450219,28.92,77621.55,0.0,-0.33994,0.00024,19.63744]
[1777126450466,28.92,77621.55,0.0,-0.33994,0.00024,19.63744]
[1777126450492,28.92,77621.55,0.0,-0.33994,0.00024,19.63744]
[1777126450567,28.92,77621.4,0.0,-0.33998,0.00024,19.6382]
[1777126454548,28.92,77621.21,0.0,-0.34003,0.00024,19.63919]
[1777126460104,28.92,77620.3,0.0,-0.34025,0.00024,19.64387]
[1777126465140,28.92,77620.15,0.0,-0.34029,0.00024,19.64471]
[1777126470922,28.92,77619.62,0.0,-0.34042,0.00024,19.64742]
[1777126471057,28.92,77619.87,0.0,-0.34036,0.00024,19.64622]
[1777126471078,28.92,77619.87,0.0,-0.34036,0.00024,19.64622]
[1777126472862,28.92,77619.87,0.0,-0.34033,0.00024,19.64167]
[1777126472951,28.92,77629.83,0.0,-0.33798,0.00024,19.59189]
[1777126474255,28.92,77631.12,0.0,-0.33767,0.00024,19.5854]
[1777126476320,28.92,77640.28,0.0,-0.33552,0.00024,19.53905]
[1777126481662,28.93,77641.15,0.0,-0.33533,0.00024,19.53491]
[1777126484102,28.93,77643.46,0.0,-0.33479,0.00023,19.52321]
[1777126488781,28.93,77649.58,0.0,-0.33337,0.00023,19.49195]
[1777126489025,28.93,77649.58,0.0,-0.33337,0.00023,19.49195]
[1777126489099,28.93,77649.72,0.0,-0.33334,0.00023,19.49133]
[1777126489307,28.93,77649.72,0.0,-0.33334,0.00023,19.49133]
[1777126490317,28.93,77656.53,0.0,-0.33174,0.00023,19.45602]
[1777126491101,28.93,77656.53,0.0,-0.33174,0.00023,19.45602]
[1777126491967,28.93,77656.53,0.0,-0.33174,0.00023,19.45602]
[1777126492068,28.93,77657.34,0.0,-0.33155,0.00023,19.45183]
[1777126493130,28.93,77656.88,0.0,-0.33166,0.00023,19.45425]
[1777126493883,28.93,77656.88,0.0,-0.33166,0.00023,19.45425]
[1777126493921,28.93,77656.88,0.0,-0.33166,0.00023,19.45425]
[1777126493981,28.93,77657.6,0.0,-0.33149,0.00023,19.45051]
[1777126494265,28.93,77657.6,0.0,-0.33149,0.00023,19.45051]
[1777126494910,28.93,77657.6,0.0,-0.33149,0.00023,19.45051]
[1777126494946,28.93,77665.95,0.0,-0.32954,0.00023,19.40672]
[1777126495681,28.93,77665.95,0.0,-0.32954,0.00023,19.40672]
[1777126496005,28.93,77665.95,0.0,-0.32954,0.00023,19.40672]
[1777126495782,28.93,77672.74,0.0,-0.32796,0.00023,19.37075]
[1777126497223,28.93,77673.0,0.0,-0.3279,0.00023,19.36936]
[1777126497717,28.93,77672.48,0.0,-0.32802,0.00023,19.37212]
[1777126498710,28.93,77672.48,0.0,-0.32802,0.00023,19.37212]
[1777126498747,28.93,77672.48,0.0,-0.32802,0.00023,19.37212]
[1777126499020,28.93,77672.48,0.0,-0.32802,0.00023,19.37212]
[1777126499028,28.93,77671.93,0.0,-0.32815,0.00023,19.37504]
[1777126500386,28.93,77678.4,0.0,-0.32664,0.00023,19.34049]
[1777126511461,28.93,77682.27,0.0,-0.32573,0.00023,19.31944]
[1777126517506,28.92,77683.57,0.0,-0.32542,0.00023,19.31225]
[1777126522984,28.92,77684.46,0.0,-0.3252,0.00023,19.30729]
[1777126528584,28.92,77685.02,0.0,-0.32507,0.00023,19.30414]
[1777126534200,28.92,77685.82,0.0,-0.32485,0.00023,19.29511]
[1777126539661,28.92,77691.4,0.0,-0.32355,0.00023,19.26478]
[1777126541773,28.92,77691.14,0.0,-0.32361,0.00023,19.2662]
[1777126541890,28.92,77691.14,0.0,-0.32361,0.00023,19.2662]
[1777126541919,28.92,77691.14,0.0,-0.32361,0.00023,19.2662]
[1777126542048,28.92,77691.63,0.0,-0.3235,0.00023,19.26355]
[1777126545099,28.92,77691.63,0.0,-0.3235,0.00023,19.26355]
[1777126550662,28.92,77691.23,0.0,-0.3236,0.00023,19.26589]
[1777126558605,28.92,77690.17,0.0,-0.32385,0.00023,19.27184]
[1777126558647,28.92,77690.17,0.0,-0.32385,0.00023,19.27184]
[1777126558676,28.92,77690.17,0.0,-0.32385,0.00023,19.27184]
[1777126558807,28.92,77689.67,0.0,-0.32397,0.00023,19.27457]
[1777126560163,28.92,77689.66,0.0,-0.32397,0.00023,19.27464]
[1777126560811,28.92,77689.81,0.0,-0.32394,0.00023,19.27384]
[1777126565847,28.92,77689.67,0.0,-0.32397,0.00023,19.27467]
[1777126570881,28.93,77689.72,0.0,-0.32396,0.00023,19.27447]
[1777126578938,28.93,77689.74,0.0,-0.32396,0.00023,19.27447]
[1777126583972,28.93,77686.89,0.0,-0.32463,0.00023,19.28995]
[1777126584748,28.93,77686.89,0.0,-0.32463,0.00023,19.28995]
[1777126584947,28.93,77686.89,0.0,-0.32463,0.00023,19.28995]
[1777126585048,28.93,77684.02,0.0,-0.32529,0.00023,19.30549]
[1777126591021,28.93,77679.8,0.0,-0.32625,0.00023,19.32386]
[1777126595475,28.93,77676.76,0.0,-0.32697,0.00023,19.34034]
[1777126598971,28.93,77675.41,0.0,-0.32729,0.00023,19.34772]
[1777126599007,28.93,77675.41,0.0,-0.32729,0.00023,19.34772]
[1777126600758,28.93,77675.07,0.0,-0.32738,0.00023,19.34965]
[1777126601091,28.93,77673.64,0.0,-0.32771,0.00023,19.35732]
[1777126606126,28.94,77670.81,0.0,-0.32838,0.00023,19.37262]
[1777126611168,28.94,77668.71,0.0,-0.32888,0.00023,19.38401]
[1777126619662,28.94,77665.71,0.0,-0.3296,0.00023,19.40027]
[1777126626989,28.94,77665.87,0.0,-0.32957,0.00023,19.39957]
[1777126627009,28.94,77665.87,0.0,-0.32957,0.00023,19.39957]
[1777126627040,28.94,77665.87,0.0,-0.32957,0.00023,19.39957]
[1777126632311,28.95,77671.21,0.0,-0.32834,0.00023,19.37176]
[1777126637346,28.95,77675.43,0.0,-0.32737,0.00023,19.34955]
[1777126642381,28.95,77677.58,0.0,-0.32688,0.00023,19.33828]
[1777126649874,28.95,77680.02,0.0,-0.32632,0.00023,19.32556]
[1777126654955,28.95,77680.88,0.0,-0.3261,0.00023,19.31654]
[1777126660164,28.95,77680.88,0.0,-0.3261,0.00023,19.31654]
[1777126665947,28.96,77683.28,0.0,-0.32556,0.00023,19.30402]
[1777126666523,28.96,77683.47,0.0,-0.32552,0.00023,19.30304]
[1777126666820,28.96,77683.47,0.0,-0.32552,0.00023,19.30304]
[1777126669118,28.96,77683.76,0.0,-0.32545,0.00023,19.30152]
[1777126669887,28.96,77685.06,0.0,-0.32515,0.00023,19.29459]
[1777126669988,28.96,77685.2,0.0,-0.32512,0.00023,19.29388]
[1777126675555,28.96,77687.46,0.0,-0.3246,0.00023,19.28185]
[1777126682661,28.96,77693.05,0.0,-0.32332,0.00023,19.25186]
[1777126687698,28.96,77693.24,0.0,-0.32328,0.00023,19.25091]
[1777126692731,28.96,77693.71,0.0,-0.32318,0.00023,19.24844]
[1777126698773,28.96,77693.67,0.0,-0.3232,0.00023,19.24897]
[1777126703808,28.97,77692.94,0.0,-0.32338,0.00023,19.2532]
[1777126709695,28.97,77692.71,0.0,-0.32344,0.00023,19.25464]
[1777126714885,28.97,77692.32,0.0,-0.32351,0.00023,19.25251]
[1777126720363,28.97,77692.65,0.0,-0.32344,0.00023,19.25082]
[1777126725963,28.97,77692.76,0.0,-0.32341,0.00023,19.25018]
[1777126733012,28.97,77693.18,0.0,-0.32331,0.00023,19.24787]
[1777126738047,28.97,77693.74,0.0,-0.32318,0.00023,19.24481]
[1777126743082,28.97,77693.49,0.0,-0.32324,0.00023,19.24615]
[1777126748120,28.97,77694.1,0.0,-0.3231,0.00023,19.24282]
[1777126753156,28.97,77694.95,0.0,-0.3229,0.00023,19.2382]
[1777126758191,28.97,77689.91,0.0,-0.32408,0.00023,19.26573]
[1777126763225,28.97,77688.57,0.0,-0.32439,0.00023,19.27318]
[1777126764822,28.97,77687.15,0.0,-0.32472,0.00023,19.28089]
[1777126765009,28.97,77687.15,0.0,-0.32472,0.00023,19.28089]
[1777126765233,28.97,77687.15,0.0,-0.32472,0.00023,19.28089]
[1777126765350,28.97,77667.88,0.0,-0.3292,0.00023,19.38367]
[1777126765377,28.97,77667.88,0.0,-0.3292,0.00023,19.38367]
[1777126765464,28.97,77667.88,0.0,-0.3292,0.00023,19.38367]
[1777126766034,28.97,77667.88,0.0,-0.3292,0.00023,19.38367]
[1777126766258,28.97,77667.88,0.0,-0.3292,0.00023,19.38367]
[1777126766345,28.97,77667.88,0.0,-0.3292,0.00023,19.38367]
[1777126766329,28.97,77655.0,0.0,-0.33221,0.00023,19.45101]
[1777126766420,28.97,77655.0,0.0,-0.33221,0.00023,19.45101]
[1777126766447,28.97,77655.0,0.0,-0.33221,0.00023,19.45101]
[1777126766514,28.97,77655.0,0.0,-0.33221,0.00023,19.45101]
[1777126766577,28.97,77655.0,0.0,-0.33221,0.00023,19.45101]
[1777126767254,28.97,77655.0,0.0,-0.33221,0.00023,19.45101]
[1777126768390,28.97,77657.4,0.0,-0.33164,0.00023,19.43844]
[1777126769267,28.97,77657.87,0.0,-0.33153,0.00023,19.43589]
[1777126770645,28.97,77658.58,0.0,-0.33136,0.00023,19.4321]
[1777126776317,28.97,77663.74,0.0,-0.33011,0.00023,19.40019]
[1777126781572,28.97,77664.67,0.0,-0.32988,0.00023,19.39499]
[1777126786882,28.96,77664.78,0.0,-0.32984,0.00023,19.39408]
[1777126792308,28.96,77664.8,0.0,-0.32982,0.00023,19.39365]
[1777126799100,28.96,77665.04,0.0,-0.32976,0.00023,19.39215]
[1777126806870,28.95,77665.55,0.0,-0.32961,0.00023,19.38894]
[1777126813576,28.95,77662.94,0.0,-0.33021,0.00023,19.40222]
[1777126818612,28.95,77662.03,0.0,-0.33041,0.00023,19.40674]
[1777126823672,28.95,77661.21,0.0,-0.33059,0.00023,19.41081]
[1777126828682,28.94,77660.17,0.0,-0.33082,0.00023,19.41602]
[1777126833717,28.94,77659.26,0.0,-0.331,0.00023,19.41597]
[1777126838752,28.94,77658.92,0.0,-0.33107,0.00023,19.41753]
[1777126843787,28.94,77657.81,0.0,-0.33132,0.00023,19.42311]
[1777126848822,28.94,77657.56,0.0,-0.33137,0.00023,19.4242]
[1777126853856,28.94,77657.05,0.0,-0.33148,0.00023,19.42665]
[1777126859334,28.93,77656.14,0.0,-0.33168,0.00023,19.43126]
[1777126863079,28.93,77656.07,0.0,-0.33169,0.00023,19.43141]
[1777126870226,28.93,77660.0,0.0,-0.33076,0.00023,19.41071]
[1777126872095,28.93,77659.14,0.0,-0.33096,0.00023,19.41511]
[1777126872124,28.93,77659.14,0.0,-0.33096,0.00023,19.41511]
[1777126872380,28.93,77659.14,0.0,-0.33096,0.00023,19.41511]
[1777126872396,28.93,77661.49,0.0,-0.33041,0.00023,19.40278]
[1777126873153,28.93,77661.49,0.0,-0.33041,0.00023,19.40278]
[1777126873173,28.93,77661.49,0.0,-0.33041,0.00023,19.40278]
[1777126873420,28.93,77663.24,0.0,-0.33,0.00023,19.39357]
[1777126878721,28.93,77662.96,0.0,-0.33006,0.00023,19.39496]
[1777126884066,28.93,77664.44,0.0,-0.32971,0.00023,19.38704]
[1777126889560,28.93,77666.02,0.0,-0.32934,0.00023,19.37862]
[1777126895850,28.93,77664.64,0.0,-0.32962,0.00023,19.3811]
[1777126901189,28.92,77666.28,0.0,-0.32923,0.00023,19.37218]
[1777126905605,28.92,77666.82,0.0,-0.32909,0.00023,19.36921]
[1777126911259,28.92,77668.2,0.0,-0.32876,0.00023,19.36163]
[1777126916300,28.92,77668.56,0.0,-0.32867,0.00023,19.35956]
[1777126916390,28.92,77668.9,0.0,-0.32859,0.00023,19.35772]
[1777126918459,28.92,77668.9,0.0,-0.32859,0.00023,19.35768]
[1777126925302,28.92,77669.72,0.0,-0.32838,0.00023,19.35307]
[1777126932511,28.91,77670.48,0.0,-0.3282,0.00023,19.34878]
[1777126938100,28.91,77670.67,0.0,-0.32814,0.00023,19.34757]
[1777126938232,28.91,77670.67,0.0,-0.32814,0.00023,19.34757]
[1777126938280,28.91,77670.67,0.0,-0.32814,0.00023,19.34757]
[1777126938302,28.91,77670.67,0.0,-0.32814,0.00023,19.34757]
[1777126938367,28.91,77670.67,0.0,-0.32814,0.00023,19.34757]
[1777126940157,28.91,77678.47,0.0,-0.32632,0.00023,19.30586]
[1777126942782,28.91,77680.67,0.0,-0.32581,0.00023,19.29406]
[1777126944189,28.91,77680.31,0.0,-0.32589,0.00023,19.29591]
[1777126944492,28.91,77680.33,0.0,-0.32588,0.00023,19.29572]
[1777126946213,28.91,77679.8,0.0,-0.326,0.00023,19.29848]
[1777126951539,28.91,77681.19,0.0,-0.32563,0.00023,19.28594]
[1777126956575,28.9,77682.87,0.0,-0.32522,0.00023,19.2765]
[1777126962066,28.9,77684.12,0.0,-0.32492,0.00023,19.26948]
[1777126968342,28.9,77685.05,0.0,-0.3247,0.00023,19.26422]
[1777126973693,28.9,77686.49,0.0,-0.32435,0.00023,19.25611]
[1777126978729,28.9,77686.89,0.0,-0.32425,0.00023,19.25376]
[1777126988348,28.9,77688.24,0.0,-0.32393,0.00023,19.24629]
[1777126993939,28.89,77688.52,0.0,-0.32385,0.00023,19.24448]
[1777126994828,28.89,77688.52,0.0,-0.32385,0.00023,19.24446]
[1777126995451,28.89,77688.52,0.0,-0.32385,0.00023,19.24446]
[1777126998923,28.89,77688.65,0.0,-0.32382,0.00023,19.24365]
[1777126998936,28.89,77688.65,0.0,-0.32382,0.00023,19.24365]
[1777127003830,28.89,77688.9,0.0,-0.32375,0.00023,19.24214]
[1777127008856,28.89,77688.1,0.0,-0.32393,0.00023,19.24636]
[1777127010010,28.89,77688.1,0.0,-0.32393,0.00023,19.24633]
[1777127010924,28.89,77687.95,0.0,-0.32396,0.00023,19.24712]
[1777127011658,28.89,77687.87,0.0,-0.32398,0.00023,19.24753]
[1777127017890,28.89,77687.46,0.0,-0.32404,0.00023,19.24508]
[1777127019203,28.89,77687.71,0.0,-0.32399,0.00023,19.24372]
[1777127019216,28.89,77687.71,0.0,-0.32399,0.00023,19.24372]
[1777127019304,28.89,77687.76,0.0,-0.32397,0.00023,19.24344]
[1777127021231,28.89,77687.76,0.0,-0.32397,0.00023,19.24344]
[1777127021332,28.89,77687.86,0.0,-0.32395,0.00023,19.24291]
[1777127026519,28.89,77688.22,0.0,-0.32387,0.00023,19.24098]
[1777127030862,28.89,77688.32,0.0,-0.32385,0.00023,19.24047]
[1777127036464,28.89,77688.41,0.0,-0.32383,0.00023,19.24001]
[1777127042323,28.89,77688.77,0.0,-0.32374,0.00023,19.23809]
[1777127049221,28.89,77687.96,0.0,-0.32394,0.00023,19.24259]
[1777127054255,28.89,77687.18,0.0,-0.32412,0.00023,19.24687]
[1777127059291,28.89,77685.85,0.0,-0.32443,0.00023,19.25409]
[1777127064327,28.89,77685.56,0.0,-0.3245,0.00023,19.2557]
[1777127066222,28.89,77685.32,0.0,-0.32455,0.00023,19.257]
[1777127072383,28.89,77685.24,0.0,-0.32455,0.00023,19.25294]
[1777127077417,28.89,77684.84,0.0,-0.32464,0.00023,19.25521]
[1777127078068,28.89,77684.84,0.0,-0.32464,0.00023,19.25521]
[1777127078169,28.89,77683.24,0.0,-0.32502,0.00023,19.26388]
[1777127079340,28.89,77683.24,0.0,-0.32502,0.00023,19.26388]
[1777127079639,28.89,77682.52,0.0,-0.32519,0.00023,19.26778]
[1777127082453,28.89,77675.46,0.0,-0.32683,0.00023,19.30573]
[1777127087487,28.89,77676.51,0.0,-0.32658,0.00023,19.29993]
[1777127088386,28.89,77676.51,0.0,-0.32658,0.00023,19.29993]
[1777127088404,28.89,77676.51,0.0,-0.32658,0.00023,19.29993]
[1777127088506,28.89,77675.65,0.0,-0.32678,0.00023,19.3045]
[1777127094200,28.89,77669.98,0.0,-0.3281,0.00023,19.33479]
[1777127101585,28.89,77668.93,0.0,-0.32835,0.00023,19.3404]
[1777127102904,28.89,77669.54,0.0,-0.32821,0.00023,19.33716]
[1777127102943,28.89,77669.54,0.0,-0.32821,0.00023,19.33716]
[1777127102972,28.89,77669.54,0.0,-0.32821,0.00023,19.33716]
[1777127103703,28.89,77676.27,0.0,-0.32663,0.00023,19.30124]
[1777127104551,28.89,77676.27,0.0,-0.32663,0.00023,19.30124]
[1777127104558,28.89,77676.27,0.0,-0.32663,0.00023,19.30124]
[1777127104572,28.89,77676.27,0.0,-0.32663,0.00023,19.30124]
[1777127104649,28.89,77677.83,0.0,-0.32627,0.00023,19.29287]
[1777127110649,28.89,77676.98,0.0,-0.32648,0.00023,19.29766]
[1777127112148,28.89,77676.98,0.0,-0.32648,0.00023,19.29766]
[1777127112226,28.89,77676.98,0.0,-0.32648,0.00023,19.29766]
[1777127112238,28.89,77676.98,0.0,-0.32648,0.00023,19.29766]
[1777127112347,28.89,77676.98,0.0,-0.32648,0.00023,19.29766]
[1777127112391,28.89,77676.98,0.0,-0.32648,0.00023,19.29766]
[1777127112397,28.89,77676.98,0.0,-0.32648,0.00023,19.29766]
[1777127112720,28.9,77681.92,0.0,-0.32533,0.00023,19.27116]
[1777127114724,28.9,77682.16,0.0,-0.32528,0.00023,19.26989]
[1777127114732,28.9,77685.55,0.0,-0.32449,0.00023,19.25162]
[1777127115685,28.9,77686.63,0.0,-0.32424,0.00023,19.24572]
[1777127122734,28.89,77691.18,0.0,-0.32317,0.00023,19.22079]
[1777127127816,28.89,77691.84,0.0,-0.32302,0.00023,19.21715]
[1777127132851,28.89,77691.25,0.0,-0.32312,0.00023,19.21572]
[1777127138846,28.89,77693.52,0.0,-0.3226,0.00023,19.20335]
[1777127144889,28.89,77693.62,0.0,-0.32258,0.00023,19.20288]
[1777127149225,28.89,77693.61,0.0,-0.32258,0.00023,19.203]
[1777127149293,28.9,77693.59,0.0,-0.32259,0.00023,19.20313]
[1777127153236,28.9,77693.33,0.0,-0.32265,0.00023,19.20462]
[1777127153337,28.9,77693.17,0.0,-0.32269,0.00023,19.20552]
[1777127154924,28.9,77693.17,0.0,-0.32269,0.00023,19.20552]
[1777127155026,28.9,77692.79,0.0,-0.32278,0.00023,19.20765]
[1777127162007,28.9,77692.58,0.0,-0.32283,0.00023,19.20895]
[1777127167509,28.9,77691.45,0.0,-0.3231,0.00023,19.21523]
[1777127170021,28.9,77692.31,0.0,-0.3229,0.00023,19.21058]
[1777127170123,28.9,77693.04,0.0,-0.32273,0.00023,19.20661]
[1777127171427,28.9,77693.04,0.0,-0.32273,0.00023,19.20661]
[1777127171529,28.9,77694.66,0.0,-0.32236,0.00023,19.19777]
[1777127171915,28.9,77694.66,0.0,-0.32236,0.00023,19.19777]
[1777127173277,28.9,77694.55,0.0,-0.32239,0.00023,19.1984]
[1777127173634,28.9,77694.55,0.0,-0.32239,0.00023,19.1984]
[1777127175654,28.9,77693.84,0.0,-0.32255,0.00023,19.20235]
[1777127178690,28.9,77696.65,0.0,-0.32191,0.00023,19.18706]
[1777127178706,28.9,77696.65,0.0,-0.32191,0.00023,19.18706]
[1777127178778,28.9,77696.65,0.0,-0.32191,0.00023,19.18706]
[1777127178793,28.9,77696.65,0.0,-0.32191,0.00023,19.18706]
[1777127179052,28.9,77696.47,0.0,-0.32195,0.00023,19.18809]
[1777127179153,28.9,77698.84,0.0,-0.3214,0.00023,19.17511]
[1777127184162,28.9,77698.65,0.0,-0.32146,0.00023,19.17641]
[1777127187814,28.9,77698.19,0.0,-0.32157,0.00023,19.17909]
[1777127193070,28.91,77697.8,0.0,-0.32163,0.00023,19.17679]
[1777127193786,28.91,77697.8,0.0,-0.32163,0.00023,19.17679]
[1777127193171,28.91,77697.58,0.0,-0.32169,0.00023,19.1781]
[1777127194240,28.91,77697.58,0.0,-0.32169,0.00023,19.1781]
[1777127194338,28.91,77698.06,0.0,-0.32158,0.00023,19.17552]
[1777127196821,28.91,77697.99,0.0,-0.3216,0.00023,19.17601]
[1777127197234,28.91,77697.99,0.0,-0.3216,0.00023,19.17601]
[1777127197818,28.91,77698.18,0.0,-0.32156,0.00023,19.17502]
[1777127203298,28.91,77696.54,0.0,-0.32195,0.00023,19.18436]
[1777127208333,28.91,77696.8,0.0,-0.3219,0.00023,19.18321]
[1777127213367,28.91,77696.41,0.0,-0.32201,0.00023,19.18563]
[1777127218402,28.92,77697.26,0.0,-0.32182,0.00023,19.18127]
[1777127219152,28.92,77697.26,0.0,-0.32182,0.00023,19.18127]
[1777127222431,28.92,77704.07,0.0,-0.32025,0.00023,19.14395]
[1777127223249,28.92,77704.07,0.0,-0.32025,0.00023,19.14395]
[1777127223351,28.92,77703.53,0.0,-0.32038,0.00023,19.14698]
[1777127223973,28.92,77703.53,0.0,-0.32038,0.00023,19.14698]
[1777127224344,28.92,77703.53,0.0,-0.32038,0.00023,19.14698]
[1777127226760,28.92,77702.74,0.0,-0.32057,0.00023,19.15141]
[1777127226788,28.92,77702.74,0.0,-0.32057,0.00023,19.15141]
[1777127227465,28.92,77704.22,0.0,-0.32023,0.00023,19.14329]
[1777127228412,28.92,77704.22,0.0,-0.32023,0.00023,19.14329]
[1777127228512,28.92,77705.02,0.0,-0.32004,0.00023,19.13889]
[1777127231716,28.92,77705.78,0.0,-0.31987,0.00023,19.1347]
[1777127232454,28.92,77707.29,0.0,-0.31952,0.00023,19.12637]
[1777127232663,28.92,77707.17,0.0,-0.31955,0.00023,19.12705]
[1777127233620,28.92,77707.17,0.0,-0.31955,0.00023,19.12705]
[1777127233870,28.92,77708.46,0.0,-0.31925,0.00023,19.11989]
[1777127234484,28.92,77708.46,0.0,-0.31925,0.00023,19.11989]
[1777127234585,28.92,77710.64,0.0,-0.31875,0.00023,19.10777]
[1777127240560,28.92,77715.44,0.0,-0.31765,0.00023,19.08106]
[1777127245594,28.92,77718.25,0.0,-0.317,0.00023,19.06539]
[1777127250734,28.92,77719.07,0.0,-0.31681,0.00023,19.06066]
[1777127256794,28.92,77721.29,0.0,-0.31626,0.00023,19.04325]
[1777127261940,28.92,77722.51,0.0,-0.31597,0.00023,19.03613]
[1777127267747,28.91,77723.46,0.0,-0.31574,0.00023,19.03045]
[1777127272783,28.91,77724.09,0.0,-0.31558,0.00023,19.0267]
[1777127277818,28.91,77724.95,0.0,-0.31538,0.00023,19.02164]
[1777127279814,28.91,77724.89,0.0,-0.31539,0.00023,19.02194]
[1777127279904,28.91,77725.14,0.0,-0.31533,0.00023,19.02048]
[1777127281163,28.91,77725.35,0.0,-0.31528,0.00023,19.01925]
[1777127286881,28.91,77725.43,0.0,-0.31525,0.00023,19.01855]
[1777127292923,28.91,77726.1,0.0,-0.31509,0.00023,19.01444]
[1777127295905,28.91,77726.22,0.0,-0.31506,0.00023,19.01376]
[1777127296819,28.91,77728.8,0.0,-0.31446,0.00023,18.99897]
[1777127301191,28.91,77728.74,0.0,-0.31447,0.00023,18.99924]
[1777127301234,28.91,77728.74,0.0,-0.31447,0.00023,18.99924]
[1777127301531,28.91,77728.74,0.0,-0.31447,0.00023,18.99924]
[1777127301632,28.91,77728.48,0.0,-0.31453,0.00023,19.00061]
[1777127305001,28.9,77729.47,0.0,-0.3143,0.00023,18.99486]
[1777127305030,28.9,77729.47,0.0,-0.3143,0.00023,18.99486]
[1777127307022,28.9,77736.32,0.0,-0.31272,0.00023,18.95561]
[1777127308088,28.9,77736.32,0.0,-0.31272,0.00023,18.95561]
[1777127313901,28.9,77736.82,0.0,-0.31258,0.00023,18.94805]
[1777127314124,28.9,77736.82,0.0,-0.31258,0.00023,18.94805]
[1777127314197,28.9,77736.82,0.0,-0.31258,0.00023,18.94805]
[1777127315747,28.9,77736.25,0.0,-0.31271,0.00023,18.95134]
[1777127315769,28.9,77738.86,0.0,-0.31211,0.00023,18.93636]
[1777127321127,28.91,77739.73,0.0,-0.31192,0.00023,18.93155]
[1777127326931,28.91,77739.73,0.0,-0.31192,0.00023,18.93155]
[1777127337239,28.91,77741.49,0.0,-0.31153,0.00023,18.92178]
[1777127343280,28.91,77742.17,0.0,-0.31138,0.00023,18.91786]
[1777127348773,28.91,77743.5,0.0,-0.31107,0.00023,18.91019]
[1777127353269,28.91,77743.6,0.0,-0.31105,0.00023,18.90962]
[1777127358843,28.91,77744.46,0.0,-0.31085,0.00023,18.90466]
[1777127364513,28.91,77747.78,0.0,-0.31009,0.00023,18.88528]
[1777127370211,28.91,77746.87,0.0,-0.31029,0.00023,18.89032]
[1777127374680,28.9,77744.07,0.0,-0.31089,0.00023,18.90167]
[1777127374782,28.9,77743.43,0.0,-0.31103,0.00023,18.90532]
[1777127375422,28.9,77743.43,0.0,-0.31103,0.00023,18.90532]
[1777127375481,28.9,77743.43,0.0,-0.31103,0.00023,18.90532]
[1777127378441,28.9,77742.55,0.0,-0.31123,0.00023,18.91024]
[1777127384568,28.9,77742.1,0.0,-0.31131,0.00023,18.91244]
[1777127389250,28.9,77737.76,0.0,-0.3123,0.00023,18.93723]
[1777127389848,28.9,77736.88,0.0,-0.3125,0.00023,18.94228]
[1777127395647,28.9,77737.11,0.0,-0.31244,0.00023,18.94078]
[1777127401689,28.9,77737.61,0.0,-0.31232,0.00023,18.93772]
[1777127404902,28.9,77738.12,0.0,-0.3122,0.00023,18.93473]
[1777127404947,28.9,77737.89,0.0,-0.31225,0.00023,18.93602]
[1777127405116,28.9,77737.89,0.0,-0.31225,0.00023,18.93602]
[1777127410752,28.89,77738.64,0.0,-0.31207,0.00023,18.93154]
[1777127412004,28.89,77738.64,0.0,-0.31207,0.00023,18.93154]
[1777127412766,28.89,77739.34,0.0,-0.31191,0.00023,18.92747]
[1777127415090,28.89,77738.89,0.0,-0.31201,0.00023,18.93005]
[1777127415201,28.89,77738.89,0.0,-0.31201,0.00023,18.93005]
[1777127415302,28.89,77738.69,0.0,-0.31206,0.00023,18.93116]
[1777127420822,28.89,77737.72,0.0,-0.31228,0.00023,18.93663]
[1777127427871,28.89,77738.18,0.0,-0.31217,0.00023,18.93383]
[1777127430729,28.89,77737.93,0.0,-0.31222,0.00023,18.93522]
[1777127431411,28.89,77737.81,0.0,-0.31225,0.00023,18.93589]
[1777127434090,28.89,77737.39,0.0,-0.31231,0.00023,18.93355]
[1777127440007,28.89,77737.05,0.0,-0.31238,0.00023,18.93544]
[1777127445998,28.89,77735.42,0.0,-0.31275,0.00023,18.94467]
[1777127451034,28.89,77735.37,0.0,-0.31275,0.00023,18.94458]
[1777127456069,28.89,77734.92,0.0,-0.31284,0.00023,18.94678]
[1777127461103,28.88,77734.86,0.0,-0.31285,0.00023,18.94703]
[1777127461343,28.88,77734.86,0.0,-0.31285,0.00023,18.94703]
[1777127465059,28.88,77734.25,0.0,-0.31298,0.00023,18.95047]
[1777127465133,28.88,77734.44,0.0,-0.31294,0.00023,18.94936]
[1777127470166,28.88,77733.32,0.0,-0.31319,0.00023,18.95564]
[1777127475246,28.88,77732.47,0.0,-0.31338,0.00023,18.96035]
[1777127481252,28.88,77733.88,0.0,-0.31305,0.00023,18.95206]
[1777127486416,28.88,77734.18,0.0,-0.31298,0.00023,18.95031]
[1777127492063,28.88,77737.84,0.0,-0.31213,0.00023,18.92901]
[1777127492856,28.88,77737.84,0.0,-0.3121,0.00023,18.9243]
[1777127498372,28.88,77738.0,0.0,-0.31206,0.00023,18.92337]
[1777127504771,28.88,77736.93,0.0,-0.3123,0.00023,18.92956]
[1777127504871,28.88,77736.93,0.0,-0.3123,0.00023,18.92956]
[1777127504873,28.88,77736.81,0.0,-0.31233,0.00023,18.93027]
[1777127509904,28.88,77736.31,0.0,-0.31245,0.00023,18.93324]
[1777127517067,28.88,77736.23,0.0,-0.31247,0.00023,18.93377]
[1777127517168,28.88,77735.95,0.0,-0.31254,0.00023,18.93549]
[1777127522539,28.88,77734.3,0.0,-0.31293,0.00023,18.94514]
[1777127527575,28.88,77734.85,0.0,-0.3128,0.00023,18.94214]
[1777127532609,28.88,77734.73,0.0,-0.31284,0.00023,18.94301]
[1777127533544,28.88,77734.73,0.0,-0.31284,0.00023,18.94301]
[1777127533825,28.88,77734.73,0.0,-0.31284,0.00023,18.94301]
[1777127533926,28.88,77734.83,0.0,-0.31282,0.00023,18.94247]
[1777127539327,28.89,77734.48,0.0,-0.3129,0.00023,18.94462]
[1777127539415,28.89,77734.48,0.0,-0.3129,0.00023,18.94462]
[1777127539522,28.89,77734.48,0.0,-0.3129,0.00023,18.94462]
[1777127541198,28.88,77738.7,0.0,-0.31194,0.00023,18.92033]
[1777127541754,28.88,77738.7,0.0,-0.31193,0.00023,18.92031]
[1777127541776,28.88,77743.0,0.0,-0.31095,0.00023,18.89547]
[1777127547715,28.88,77746.15,0.0,-0.31023,0.00023,18.87725]
[1777127552749,28.89,77747.19,0.0,-0.30996,0.00023,18.86655]
[1777127557785,28.89,77748.12,0.0,-0.30975,0.00023,18.86117]
[1777127563829,28.89,77748.96,0.0,-0.30956,0.00023,18.85628]
[1777127570326,28.89,77749.93,0.0,-0.30934,0.00023,18.85062]
[1777127575912,28.89,77750.53,0.0,-0.30921,0.00023,18.84743]
[1777127580948,28.89,77750.88,0.0,-0.30914,0.00023,18.84566]
[1777127584095,28.89,77751.29,0.0,-0.30905,0.00023,18.84337]
[1777127585811,28.89,77752.39,0.0,-0.30881,0.00023,18.83706]
[1777127585823,28.89,77752.39,0.0,-0.30881,0.00023,18.83706]
[1777127594521,28.89,77751.74,0.0,-0.30895,0.00023,18.84082]
[1777127600163,28.89,77752.14,0.0,-0.30886,0.00023,18.83849]
[1777127600393,28.89,77751.31,0.0,-0.30905,0.00023,18.84339]
[1777127602099,28.89,77751.29,0.0,-0.30906,0.00023,18.84356]
[1777127602170,28.89,77748.28,0.0,-0.30975,0.00023,18.86115]
[1777127606485,28.89,77749.55,0.0,-0.30946,0.00023,18.85388]
[1777127608184,28.89,77749.71,0.0,-0.30943,0.00023,18.85299]
[1777127608275,28.89,77750.59,0.0,-0.30923,0.00023,18.84794]
[1777127612844,28.89,77748.5,0.0,-0.30968,0.00023,18.85557]
[1777127614291,28.89,77746.38,0.0,-0.31016,0.00023,18.86786]
[1777127615185,28.89,77745.05,0.0,-0.31047,0.00023,18.87562]
[1777127615532,28.89,77745.05,0.0,-0.31047,0.00023,18.87562]
[1777127620081,28.89,77744.44,0.0,-0.31061,0.00023,18.87916]
[1777127620221,28.89,77744.68,0.0,-0.31055,0.00023,18.8778]
[1777127625256,28.89,77745.05,0.0,-0.31047,0.00023,18.87577]
[1777127631296,28.9,77745.05,0.0,-0.31048,0.00023,18.87598]
[1777127637341,28.9,77742.42,0.0,-0.31109,0.00023,18.8914]
[1777127641138,28.9,77742.42,0.0,-0.31109,0.00023,18.8914]
[1777127641239,28.9,77740.61,0.0,-0.31151,0.00023,18.90194]
[1777127642200,28.9,77740.61,0.0,-0.31151,0.00023,18.90194]
[1777127642301,28.9,77740.07,0.0,-0.31163,0.00023,18.90512]
[1777127648092,28.9,77738.66,0.0,-0.31196,0.00023,18.91336]
[1777127653453,28.9,77737.61,0.0,-0.31221,0.00023,18.91963]
[1777127658200,28.9,77736.54,0.0,-0.31246,0.00023,18.92588]
[1777127658225,28.9,77735.89,0.0,-0.31261,0.00023,18.92965]
[1777127660315,28.9,77735.89,0.0,-0.31261,0.00023,18.92968]
[1777127665529,28.9,77739.14,0.0,-0.31187,0.00023,18.91114]
[1777127671888,28.9,77742.0,0.0,-0.31118,0.00023,18.88989]
[1777127673442,28.9,77742.57,0.0,-0.31105,0.00023,18.88658]
[1777127673457,28.9,77742.57,0.0,-0.31105,0.00023,18.88658]
[1777127673470,28.9,77742.57,0.0,-0.31105,0.00023,18.88658]
[1777127673593,28.9,77742.68,0.0,-0.31102,0.00023,18.88593]
[1777127675287,28.9,77742.68,0.0,-0.31102,0.00023,18.88593]
[1777127675331,28.9,77742.91,0.0,-0.31097,0.00023,18.88457]
[1777127680158,28.9,77742.61,0.0,-0.31104,0.00023,18.88625]
[1777127680259,28.9,77743.53,0.0,-0.31083,0.00023,18.88092]
[1777127682095,28.9,77744.0,0.0,-0.31072,0.00023,18.87818]
[1777127682141,28.9,77744.0,0.0,-0.31072,0.00023,18.87818]
[1777127682196,28.9,77744.22,0.0,-0.31067,0.00023,18.87688]
[1777127682844,28.9,77744.22,0.0,-0.31067,0.00023,18.87688]
[1777127683193,28.9,77744.44,0.0,-0.31062,0.00023,18.87559]
[1777127683792,28.9,77744.44,0.0,-0.31062,0.00023,18.87559]
[1777127684046,28.9,77744.44,0.0,-0.31062,0.00023,18.87559]
[1777127684147,28.9,77744.44,0.0,-0.31062,0.00023,18.87558]
[1777127685689,28.9,77744.44,0.0,-0.31062,0.00023,18.87558]
[1777127685767,28.9,77744.44,0.0,-0.31062,0.00023,18.87558]
[1777127685993,28.9,77744.85,0.0,-0.31052,0.00023,18.87317]
[1777127686937,28.9,77737.7,0.0,-0.31216,0.00023,18.91444]
[1777127687501,28.9,77737.7,0.0,-0.31216,0.00023,18.91444]
[1777127687845,28.9,77737.7,0.0,-0.31216,0.00023,18.91444]
[1777127687947,28.9,77734.13,0.0,-0.31298,0.00023,18.93501]
[1777127692524,28.9,77737.03,0.0,-0.31232,0.00023,18.91846]
[1777127693579,28.9,77737.03,0.0,-0.31232,0.00023,18.91847]
[1777127693734,28.9,77731.94,0.0,-0.31348,0.00023,18.94767]
[1777127694902,28.9,77731.94,0.0,-0.31348,0.00023,18.94767]
[1777127700082,28.9,77727.1,0.0,-0.31459,0.00023,18.97516]
[1777127705431,28.9,77726.38,0.0,-0.31475,0.00023,18.97914]
[1777127707058,28.9,77726.85,0.0,-0.31464,0.00023,18.97645]
[1777127712579,28.9,77726.95,0.0,-0.31462,0.00023,18.97582]
[1777127715971,28.9,77726.89,0.0,-0.31463,0.00023,18.97611]
[1777127716030,28.9,77726.89,0.0,-0.31463,0.00023,18.97611]
[1777127716131,28.9,77726.9,0.0,-0.31463,0.00023,18.97603]
[1777127720086,28.9,77726.99,0.0,-0.3146,0.00023,18.97547]
[1777127720187,28.9,77727.08,0.0,-0.31458,0.00023,18.97494]
[1777127720838,28.9,77727.08,0.0,-0.31458,0.00023,18.97494]
[1777127722165,28.9,77727.14,0.0,-0.31457,0.00023,18.97456]
[1777127724140,28.9,77727.14,0.0,-0.31457,0.00023,18.97456]
[1777127724241,28.9,77726.77,0.0,-0.31465,0.00023,18.97663]
[1777127725957,28.9,77726.81,0.0,-0.31464,0.00023,18.97638]
[1777127725967,28.9,77726.81,0.0,-0.31464,0.00023,18.97638]
[1777127726104,28.9,77726.81,0.0,-0.31464,0.00023,18.97638]
[1777127726172,28.9,77726.81,0.0,-0.31464,0.00023,18.97638]
[1777127726205,28.9,77726.72,0.0,-0.31466,0.00023,18.97688]
[1777127727096,28.9,77726.72,0.0,-0.31466,0.00023,18.97688]
[1777127728214,28.9,77726.62,0.0,-0.31468,0.00023,18.97743]
[1777127728315,28.9,77725.91,0.0,-0.31485,0.00023,18.98144]
[1777127733354,28.9,77724.8,0.0,-0.31506,0.00023,18.98299]
[1777127735114,28.9,77724.69,0.0,-0.31509,0.00023,18.98357]
[1777127740758,28.9,77724.22,0.0,-0.3152,0.00023,18.98622]
[1777127745599,28.9,77722.29,0.0,-0.31563,0.00023,18.99689]
[1777127748518,28.89,77721.95,0.0,-0.3157,0.00023,18.99849]
[1777127755274,28.89,77722.15,0.0,-0.31563,0.00023,18.9968]
[1777127759947,28.89,77721.52,0.0,-0.31576,0.00023,19.00016]
[1777127759976,28.89,77721.52,0.0,-0.31576,0.00023,19.00016]
[1777127767230,28.88,77720.48,0.0,-0.31598,0.00023,19.00552]
[1777127767372,28.88,77720.28,0.0,-0.31603,0.00023,19.00658]
[1777127773289,28.88,77716.29,0.0,-0.31694,0.00023,19.02889]
[1777127778323,28.88,77714.3,0.0,-0.31739,0.00023,19.03982]
[1777127783358,28.88,77715.04,0.0,-0.31721,0.00023,19.03545]
[1777127788394,28.88,77714.42,0.0,-0.31735,0.00023,19.03878]
[1777127793619,28.88,77715.04,0.0,-0.31717,0.00023,19.03051]
[1777127799471,28.88,77715.68,0.0,-0.31702,0.00023,19.02684]
[1777127805331,28.88,77716.61,0.0,-0.3168,0.00023,19.02163]
[1777127810556,28.88,77716.4,0.0,-0.31686,0.00023,19.02302]
[1777127814820,28.88,77715.84,0.0,-0.31699,0.00023,19.02624]
[1777127814870,28.88,77715.84,0.0,-0.31699,0.00023,19.02624]
[1777127815468,28.88,77715.84,0.0,-0.31699,0.00023,19.02624]
[1777127814972,28.88,77715.9,0.0,-0.31698,0.00023,19.02592]
[1777127815592,28.88,77715.95,0.0,-0.31697,0.00023,19.02565]
[1777127821433,28.88,77716.23,0.0,-0.3169,0.00023,19.02411]
[1777127826668,28.88,77716.75,0.0,-0.31678,0.00023,19.0212]
[1777127832164,28.88,77715.56,0.0,-0.31706,0.00023,19.02789]
[1777127837746,28.88,77716.75,0.0,-0.31678,0.00023,19.02112]
[1777127842781,28.88,77716.63,0.0,-0.31681,0.00023,19.02171]
[1777127848411,28.88,77716.84,0.0,-0.31675,0.00023,19.02046]
[1777127855873,28.88,77716.87,0.0,-0.3167,0.00023,19.01537]
[1777127860907,28.87,77716.89,0.0,-0.31669,0.00023,19.01512]
[1777127865039,28.87,77716.94,0.0,-0.31668,0.00023,19.01475]
[1777127865148,28.87,77717.25,0.0,-0.31661,0.00023,19.01297]
[1777127870977,28.87,77716.89,0.0,-0.31668,0.00023,19.01481]
[1777127877022,28.87,77716.97,0.0,-0.31666,0.00023,19.01414]
[1777127882513,28.87,77716.89,0.0,-0.31667,0.00023,19.01441]
[1777127888323,28.87,77717.06,0.0,-0.31662,0.00023,19.01326]
[1777127894140,28.87,77721.55,0.0,-0.31558,0.00023,18.98767]
[1777127899176,28.87,77720.74,0.0,-0.31576,0.00023,18.99216]
[1777127905217,28.87,77719.84,0.0,-0.31596,0.00023,18.99712]
[1777127910253,28.86,77718.33,0.0,-0.3163,0.00023,19.00552]
[1777127916295,28.86,77717.76,0.0,-0.3164,0.00023,19.00388]
[1777127921329,28.86,77716.88,0.0,-0.31659,0.00023,19.00867]
[1777127929064,28.86,77716.5,0.0,-0.31667,0.00023,19.01065]
[1777127934421,28.86,77715.73,0.0,-0.31684,0.00023,19.01474]
[1777127937381,28.86,77715.82,0.0,-0.31682,0.00023,19.01416]
[1777127937413,28.86,77715.82,0.0,-0.31682,0.00023,19.01416]
[1777127937440,28.86,77715.82,0.0,-0.31682,0.00023,19.01416]
[1777127937454,28.86,77715.82,0.0,-0.31682,0.00023,19.01416]
[1777127937471,28.86,77715.82,0.0,-0.31682,0.00023,19.01416]
[1777127937499,28.86,77715.82,0.0,-0.31682,0.00023,19.01416]
[1777127937531,28.86,77715.82,0.0,-0.31682,0.00023,19.01416]
[1777127937561,28.86,77715.82,0.0,-0.31682,0.00023,19.01416]
[1777127937592,28.86,77715.82,0.0,-0.31682,0.00023,19.01416]
[1777127937619,28.86,77715.82,0.0,-0.31682,0.00023,19.01416]
[1777127937601,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937649,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937678,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937708,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937737,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937767,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937797,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937826,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937855,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937886,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937908,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937944,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127937974,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127938449,28.86,77715.62,0.0,-0.31686,0.00023,19.01523]
[1777127942566,28.86,77723.57,0.0,-0.31502,0.00023,18.97009]
[1777127944946,28.86,77727.44,0.0,-0.31413,0.00023,18.94799]
[1777127944962,28.86,77727.44,0.0,-0.31413,0.00023,18.94799]
[1777127945129,28.86,77727.44,0.0,-0.31413,0.00023,18.94799]
[1777127945138,28.86,77727.44,0.0,-0.31413,0.00023,18.94799]
[1777127945144,28.86,77727.44,0.0,-0.31413,0.00023,18.94799]
[1777127945367,28.86,77727.44,0.0,-0.31413,0.00023,18.94799]
[1777127945601,28.86,77731.56,0.0,-0.31318,0.00023,18.92438]
[1777127946707,28.86,77731.56,0.0,-0.31318,0.00023,18.92438]
[1777127947512,28.86,77731.38,0.0,-0.31322,0.00023,18.92537]
[1777127952546,28.86,77730.29,0.0,-0.31346,0.00023,18.93143]
[1777127957581,28.85,77730.11,0.0,-0.3135,0.00023,18.93228]
[1777127960761,28.85,77728.71,0.0,-0.31381,0.00023,18.94012]
[1777127960920,28.85,77728.71,0.0,-0.31381,0.00023,18.94012]
[1777127961022,28.85,77728.89,0.0,-0.31377,0.00023,18.93901]
[1777127966059,28.85,77726.89,0.0,-0.31421,0.00023,18.95009]
[1777127971681,28.85,77725.27,0.0,-0.31454,0.00023,18.95425]
[1777127974562,28.85,77725.38,0.0,-0.31451,0.00023,18.95356]
[1777127974591,28.85,77725.38,0.0,-0.31451,0.00023,18.95356]
[1777127975795,28.85,77727.48,0.0,-0.31402,0.00023,18.94145]
[1777127976618,28.85,77728.61,0.0,-0.31376,0.00023,18.93494]
[1777127980526,28.84,77732.3,0.0,-0.3129,0.00023,18.9136]
[1777127980531,28.84,77732.3,0.0,-0.3129,0.00023,18.9136]
[1777127985780,28.84,77736.44,0.0,-0.31194,0.00023,18.88936]
[1777127993285,28.84,77739.05,0.0,-0.31132,0.00023,18.87392]
[1777127995235,28.84,77739.35,0.0,-0.31125,0.00023,18.87213]
[1777127995405,28.84,77739.35,0.0,-0.31125,0.00023,18.87213]
[1777127995507,28.84,77740.51,0.0,-0.31098,0.00023,18.86536]
[1777127998956,28.84,77741.24,0.0,-0.31081,0.00023,18.86098]
[1777127999083,28.84,77741.47,0.0,-0.31076,0.00023,18.8596]
[1777128006138,28.84,77742.28,0.0,-0.31056,0.00023,18.8547]
[1777128012278,28.83,77742.74,0.0,-0.31044,0.00023,18.85165]
[1777128012618,28.83,77741.06,0.0,-0.31083,0.00023,18.86136]
[1777128014984,28.83,77735.8,0.0,-0.31203,0.00023,18.8917]
[1777128015087,28.83,77735.51,0.0,-0.3121,0.00023,18.8933]
[1777128022033,28.83,77737.16,0.0,-0.3117,0.00023,18.88335]
[1777128026152,28.83,77738.06,0.0,-0.31149,0.00023,18.87808]
[1777128026691,28.83,77738.36,0.0,-0.31142,0.00023,18.87632]
[1777128027971,28.83,77737.28,0.0,-0.31167,0.00023,18.88254]
[1777128028043,28.83,77737.28,0.0,-0.31167,0.00023,18.88254]
[1777128028659,28.83,77736.31,0.0,-0.31189,0.00023,18.88815]
[1777128034318,28.83,77738.06,0.0,-0.31145,0.00023,18.87325]
[1777128041344,28.83,77739.86,0.0,-0.31104,0.00023,18.86287]
[1777128043180,28.83,77747.22,0.0,-0.30935,0.00023,18.82003]
[1777128048261,28.83,77747.61,0.0,-0.30927,0.00023,18.81785]
[1777128053705,28.83,77748.98,0.0,-0.30895,0.00023,18.80962]
[1777128059291,28.83,77748.71,0.0,-0.309,0.00023,18.81102]
[1777128063738,28.83,77748.59,0.0,-0.30902,0.00023,18.81163]
[1777128063930,28.83,77749.67,0.0,-0.30878,0.00023,18.80528]
[1777128064330,28.83,77752.03,0.0,-0.30824,0.00023,18.79141]
[1777128064900,28.83,77752.03,0.0,-0.30824,0.00023,18.79141]
[1777128065334,28.83,77751.8,0.0,-0.30829,0.00023,18.79277]
[1777128065821,28.83,77751.8,0.0,-0.30829,0.00023,18.79277]
[1777128065923,28.83,77751.69,0.0,-0.30831,0.00023,18.79342]
[1777128072356,28.83,77751.69,0.0,-0.30831,0.00023,18.79342]
[1777128079637,28.83,77750.41,0.0,-0.30861,0.00023,18.80096]
[1777128083903,28.83,77749.86,0.0,-0.30874,0.00023,18.80422]
[1777128083918,28.83,77749.86,0.0,-0.30874,0.00023,18.80422]
[1777128084067,28.83,77749.86,0.0,-0.30874,0.00023,18.80422]
[1777128084698,28.83,77750.63,0.0,-0.30856,0.00023,18.79971]
[1777128085966,28.83,77750.53,0.0,-0.30858,0.00023,18.80031]
[1777128086001,28.83,77751.02,0.0,-0.30847,0.00023,18.79744]
[1777128091515,28.83,77750.38,0.0,-0.30859,0.00023,18.79657]
[1777128101584,28.83,77749.74,0.0,-0.30874,0.00023,18.80048]
[1777128106621,28.83,77749.47,0.0,-0.3088,0.00023,18.80214]
[1777128106975,28.83,77749.47,0.0,-0.3088,0.00023,18.80214]
[1777128107277,28.83,77749.54,0.0,-0.30879,0.00023,18.80174]
[1777128113741,28.83,77749.48,0.0,-0.3088,0.00023,18.8021]
[1777128113853,28.83,77749.48,0.0,-0.3088,0.00023,18.8021]
[1777128114134,28.83,77749.12,0.0,-0.30889,0.00023,18.80429]
[1777128116953,28.83,77751.23,0.0,-0.30841,0.00023,18.79195]
[1777128122008,28.83,77752.03,0.0,-0.30822,0.00023,18.78728]
[1777128128943,28.83,77752.26,0.0,-0.30817,0.00023,18.78588]
[1777128133060,28.83,77750.78,0.0,-0.3085,0.00023,18.79447]
[1777128133384,28.83,77750.61,0.0,-0.30854,0.00023,18.79546]
[1777128138617,28.83,77750.25,0.0,-0.30862,0.00023,18.79748]
[1777128144344,28.83,77746.89,0.0,-0.30939,0.00023,18.81701]
[1777128151969,28.83,77746.58,0.0,-0.30945,0.00023,18.81866]
[1777128157898,28.82,77746.84,0.0,-0.30935,0.00023,18.81215]
[1777128163014,28.82,77746.54,0.0,-0.30941,0.00023,18.81368]
[1777128170127,28.82,77747.13,0.0,-0.30927,0.00023,18.81009]
[1777128178121,28.82,77748.08,0.0,-0.30904,0.00023,18.80421]
[1777128183740,28.82,77747.98,0.0,-0.30905,0.00023,18.80465]
[1777128189391,28.82,77748.31,0.0,-0.30897,0.00023,18.80253]
[1777128194701,28.82,77748.37,0.0,-0.30895,0.00023,18.80188]
[1777128200274,28.81,77748.16,0.0,-0.30898,0.00023,18.80285]
[1777128205722,28.81,77749.37,0.0,-0.3087,0.00023,18.79559]
[1777128211351,28.81,77749.37,0.0,-0.30866,0.00023,18.79065]
[1777128216387,28.81,77749.52,0.0,-0.30862,0.00023,18.78962]
[1777128222780,28.81,77749.72,0.0,-0.30857,0.00023,18.78833]
[1777128222881,28.81,77749.72,0.0,-0.30857,0.00023,18.78827]
[1777128224912,28.81,77743.49,0.0,-0.30999,0.00023,18.82466]
[1777128227670,28.81,77743.66,0.0,-0.30995,0.00023,18.8235]
[1777128227771,28.81,77743.04,0.0,-0.31009,0.00023,18.82711]
[1777128233337,28.81,77742.74,0.0,-0.31014,0.00023,18.82851]
[1777128233471,28.81,77742.74,0.0,-0.31014,0.00023,18.82851]
[1777128233571,28.8,77743.08,0.0,-0.31006,0.00023,18.82646]
[1777128240417,28.8,77744.91,0.0,-0.30963,0.00023,18.81546]
[1777128243328,28.8,77745.23,0.0,-0.30955,0.00023,18.81347]
[1777128245165,28.8,77745.78,0.0,-0.30942,0.00023,18.81001]
[1777128252362,28.8,77746.21,0.0,-0.30931,0.00023,18.80728]
[1777128257675,28.8,77746.01,0.0,-0.30934,0.00023,18.80798]
[1777128258667,28.8,77746.01,0.0,-0.30934,0.00023,18.80798]
[1777128260273,28.8,77746.55,0.0,-0.30921,0.00023,18.80476]
[1777128260697,28.79,77746.55,0.0,-0.30921,0.00023,18.80466]
[1777128273785,28.79,77746.59,0.0,-0.30914,0.00023,18.7991]
[1777128278823,28.79,77746.73,0.0,-0.3091,0.00023,18.79806]
[1777128284869,28.79,77746.54,0.0,-0.30914,0.00023,18.79893]
[1777128290824,28.79,77746.52,0.0,-0.30914,0.00023,18.799]
[1777128290925,28.79,77746.53,0.0,-0.30913,0.00023,18.79874]
[1777128291078,28.79,77746.53,0.0,-0.30913,0.00023,18.79874]
[1777128297961,28.78,77746.61,0.0,-0.3091,0.00023,18.79801]
[1777128302997,28.78,77746.56,0.0,-0.30911,0.00023,18.79813]
[1777128310044,28.78,77746.65,0.0,-0.30908,0.00023,18.79733]
[1777128315548,28.78,77746.67,0.0,-0.30906,0.00023,18.79704]
[1777128321122,28.78,77747.44,0.0,-0.30888,0.00023,18.79234]
[1777128326952,28.78,77747.09,0.0,-0.30896,0.00023,18.79427]
[1777128327765,28.78,77747.05,0.0,-0.30896,0.00023,18.79444]
[1777128327779,28.78,77747.05,0.0,-0.30896,0.00023,18.79444]
[1777128327806,28.78,77747.05,0.0,-0.30896,0.00023,18.79444]
[1777128329175,28.78,77747.03,0.0,-0.30897,0.00023,18.79456]
[1777128329276,28.78,77747.0,0.0,-0.30897,0.00023,18.79468]
[1777128331967,28.78,77746.98,0.0,-0.30898,0.00023,18.79477]
[1777128337234,28.78,77747.16,0.0,-0.30889,0.00023,18.7888]
[1777128338080,28.78,77747.16,0.0,-0.30889,0.00023,18.7888]
[1777128340189,28.78,77746.37,0.0,-0.30907,0.00023,18.79341]
[1777128340548,28.78,77746.37,0.0,-0.30907,0.00023,18.79341]
[1777128340711,28.78,77746.37,0.0,-0.30907,0.00023,18.79341]
[1777128340808,28.78,77746.86,0.0,-0.30896,0.00023,18.79048]
[1777128344911,28.77,77750.24,0.0,-0.30818,0.00023,18.77044]
[1777128345012,28.77,77748.91,0.0,-0.30848,0.00023,18.77821]
[1777128350324,28.77,77745.82,0.0,-0.30918,0.00023,18.79598]
[1777128352224,28.77,77746.3,0.0,-0.30906,0.00023,18.79311]
[1777128352300,28.77,77746.3,0.0,-0.30906,0.00023,18.79311]
[1777128352338,28.77,77745.7,0.0,-0.3092,0.00023,18.79656]
[1777128353172,28.77,77745.7,0.0,-0.3092,0.00023,18.79656]
[1777128353564,28.77,77744.72,0.0,-0.30942,0.00023,18.80224]
[1777128360274,28.77,77741.59,0.0,-0.31013,0.00023,18.82021]
[1777128365899,28.77,77737.22,0.0,-0.31112,0.00023,18.8452]
[1777128371972,28.76,77734.57,0.0,-0.31171,0.00023,18.8602]
[1777128377701,28.76,77732.56,0.0,-0.31216,0.00023,18.87135]
[1777128378028,28.76,77732.13,0.0,-0.31225,0.00023,18.87375]
[1777128379988,28.76,77731.85,0.0,-0.31232,0.00023,18.87535]
[1777128380010,28.76,77731.86,0.0,-0.31231,0.00023,18.87527]
[1777128380104,28.76,77731.86,0.0,-0.31231,0.00023,18.87527]
[1777128386042,28.76,77730.34,0.0,-0.31265,0.00023,18.88369]
[1777128392313,28.75,77729.29,0.0,-0.31288,0.00023,18.88934]
[1777128396020,28.75,77728.58,0.0,-0.313,0.00023,18.88843]
[1777128397055,28.75,77728.28,0.0,-0.31306,0.00023,18.89008]
[1777128396647,28.75,77727.35,0.0,-0.31328,0.00023,18.89535]
[1777128397217,28.75,77727.35,0.0,-0.31328,0.00023,18.89535]
[1777128397798,28.75,77727.35,0.0,-0.31328,0.00023,18.89535]
[1777128400849,28.75,77727.72,0.0,-0.31319,0.00023,18.89316]
[1777128400915,28.75,77727.72,0.0,-0.31319,0.00023,18.89316]
[1777128401113,28.75,77727.65,0.0,-0.3132,0.00023,18.89354]
[1777128406377,28.75,77727.1,0.0,-0.31332,0.00023,18.89647]
[1777128406681,28.75,77727.1,0.0,-0.31332,0.00023,18.89647]
[1777128406954,28.75,77726.31,0.0,-0.3135,0.00023,18.90086]
[1777128407985,28.75,77726.31,0.0,-0.3135,0.00023,18.90086]
[1777128408080,28.75,77723.44,0.0,-0.31416,0.00023,18.91726]
[1777128411862,28.75,77717.09,0.0,-0.31562,0.00023,18.95333]
[1777128413658,28.75,77717.09,0.0,-0.31562,0.00023,18.95325]
[1777128413773,28.75,77716.66,0.0,-0.31572,0.00023,18.95562]
[1777128418832,28.74,77715.41,0.0,-0.31599,0.00023,18.9624]
[1777128418912,28.74,77715.74,0.0,-0.31591,0.00023,18.96045]
[1777128424848,28.74,77716.88,0.0,-0.31563,0.00023,18.95352]
[1777128429883,28.74,77717.2,0.0,-0.31554,0.00023,18.95136]
[1777128434918,28.73,77717.39,0.0,-0.31549,0.00023,18.94996]
[1777128439954,28.73,77717.08,0.0,-0.31555,0.00023,18.95145]
[1777128444990,28.73,77717.33,0.0,-0.31548,0.00023,18.94976]
[1777128446932,28.73,77717.26,0.0,-0.3155,0.00023,18.95011]
[1777128446993,28.73,77717.26,0.0,-0.3155,0.00023,18.95011]
[1777128447033,28.73,77717.66,0.0,-0.3154,0.00023,18.94778]
[1777128451296,28.73,77717.67,0.0,-0.31536,0.00023,18.94287]
[1777128455045,28.73,77716.98,0.0,-0.31551,0.00023,18.94668]
[1777128455088,28.73,77717.59,0.0,-0.31537,0.00023,18.94316]
[1777128460094,28.73,77717.5,0.0,-0.31538,0.00023,18.94349]
[1777128465161,28.73,77717.41,0.0,-0.3154,0.00023,18.94385]
[1777128472178,28.72,77716.11,0.0,-0.31569,0.00023,18.95092]
[1777128477147,28.72,77716.01,0.0,-0.31571,0.00023,18.95137]
[1777128478140,28.72,77716.12,0.0,-0.31568,0.00023,18.95067]
[1777128479273,28.72,77716.35,0.0,-0.31562,0.00023,18.94928]
[1777128479280,28.72,77716.35,0.0,-0.31562,0.00023,18.94928]
[1777128479309,28.72,77716.35,0.0,-0.31562,0.00023,18.94928]
[1777128479440,28.72,77715.97,0.0,-0.31571,0.00023,18.95145]
[1777128485269,28.72,77716.18,0.0,-0.31566,0.00023,18.95023]
[1777128490304,28.72,77715.52,0.0,-0.31582,0.00023,18.95412]
[1777128495339,28.72,77715.35,0.0,-0.31586,0.00023,18.95517]
[1777128502389,28.72,77715.01,0.0,-0.31594,0.00023,18.95713]
[1777128506130,28.72,77714.03,0.0,-0.31617,0.00023,18.96272]
[1777128506197,28.72,77714.03,0.0,-0.31617,0.00023,18.96272]
[1777128506226,28.72,77714.03,0.0,-0.31617,0.00023,18.96272]
[1777128506208,28.72,77714.29,0.0,-0.31611,0.00023,18.96124]
[1777128507455,28.72,77714.28,0.0,-0.31611,0.00023,18.9613]
[1777128507467,28.72,77714.28,0.0,-0.31611,0.00023,18.9613]
[1777128507505,28.72,77714.28,0.0,-0.31611,0.00023,18.96129]
[1777128513466,28.72,77713.82,0.0,-0.31618,0.00023,18.95919]
[1777128518501,28.72,77713.55,0.0,-0.31625,0.00023,18.96074]
[1777128523633,28.72,77713.32,0.0,-0.3163,0.00023,18.96208]
[1777128530248,28.72,77713.64,0.0,-0.31623,0.00023,18.96031]
[1777128531045,28.72,77713.49,0.0,-0.31626,0.00023,18.96116]
[1777128537108,28.72,77712.75,0.0,-0.31644,0.00023,18.96538]
[1777128539679,28.72,77712.6,0.0,-0.31647,0.00023,18.96623]
[1777128539749,28.72,77712.73,0.0,-0.31644,0.00023,18.96549]
[1777128547178,28.72,77712.89,0.0,-0.3164,0.00023,18.96449]
[1777128552807,28.72,77716.88,0.0,-0.31547,0.00023,18.94167]
[1777128555678,28.72,77723.33,0.0,-0.31397,0.00023,18.90465]
[1777128556619,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556634,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556666,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556693,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556723,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556753,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556781,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556811,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556840,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556870,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556899,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128556929,28.72,77724.16,0.0,-0.31377,0.00023,18.89985]
[1777128557186,28.72,77725.64,0.0,-0.31343,0.00023,18.89131]
[1777128558459,28.72,77725.64,0.0,-0.31343,0.00023,18.89127]
[1777128558555,28.72,77726.34,0.0,-0.31327,0.00023,18.88722]
[1777128563818,28.72,77729.04,0.0,-0.31264,0.00023,18.87149]
[1777128568851,28.72,77731.53,0.0,-0.31205,0.00023,18.85695]
[1777128569900,28.72,77731.53,0.0,-0.31205,0.00023,18.85695]
[1777128569928,28.72,77731.53,0.0,-0.31205,0.00023,18.85695]
[1777128569952,28.72,77731.53,0.0,-0.31205,0.00023,18.85695]
[1777128569961,28.72,77733.01,0.0,-0.31171,0.00023,18.84834]
[1777128570629,28.72,77733.01,0.0,-0.31171,0.00023,18.84834]
[1777128570991,28.72,77732.85,0.0,-0.31175,0.00023,18.84926]
[1777128576170,28.72,77730.89,0.0,-0.31216,0.00023,18.85561]
[1777128576330,28.72,77733.79,0.0,-0.31148,0.00023,18.83871]
[1777128576360,28.72,77733.79,0.0,-0.31148,0.00023,18.83871]
[1777128576719,28.72,77733.79,0.0,-0.31148,0.00023,18.83871]
[1777128577246,28.72,77739.08,0.0,-0.31026,0.00023,18.80781]
[1777128583126,28.71,77740.58,0.0,-0.3099,0.00023,18.7988]
[1777128585913,28.71,77740.68,0.0,-0.30988,0.00023,18.7981]
[1777128586038,28.71,77740.68,0.0,-0.30988,0.00023,18.7981]
[1777128586095,28.71,77742.69,0.0,-0.30941,0.00023,18.7863]
[1777128586642,28.71,77742.69,0.0,-0.30941,0.00023,18.7863]
[1777128586998,28.71,77740.57,0.0,-0.3099,0.00023,18.79871]
[1777128591778,28.71,77735.33,0.0,-0.3111,0.00023,18.82907]
[1777128592288,28.71,77735.33,0.0,-0.3111,0.00023,18.82907]
[1777128593024,28.71,77730.62,0.0,-0.31218,0.00023,18.85627]
[1777128597054,28.71,77724.48,0.0,-0.3136,0.00023,18.89166]
[1777128601114,28.71,77721.32,0.0,-0.31434,0.00023,18.90982]
[1777128601184,28.71,77719.06,0.0,-0.31486,0.00023,18.92277]
[1777128606451,28.71,77717.35,0.0,-0.31525,0.00023,18.93245]
[1777128613168,28.71,77717.26,0.0,-0.31527,0.00023,18.93287]
[1777128616355,28.71,77717.51,0.0,-0.31521,0.00023,18.9314]
[1777128617260,28.71,77717.51,0.0,-0.31521,0.00023,18.9314]
[1777128616457,28.71,77717.94,0.0,-0.31511,0.00023,18.92893]
[1777128617685,28.71,77717.94,0.0,-0.31511,0.00023,18.92893]
[1777128621233,28.71,77717.89,0.0,-0.31512,0.00023,18.9292]
[1777128621327,28.71,77717.8,0.0,-0.31514,0.00023,18.9297]
[1777128621477,28.71,77717.8,0.0,-0.31514,0.00023,18.9297]
[1777128622996,28.71,77717.79,0.0,-0.31514,0.00023,18.92975]
[1777128623238,28.71,77717.53,0.0,-0.3152,0.00023,18.93123]
[1777128628274,28.71,77717.37,0.0,-0.31524,0.00023,18.9321]
[1777128634315,28.71,77717.42,0.0,-0.31519,0.00023,18.92708]
[1777128639354,28.71,77717.71,0.0,-0.31512,0.00023,18.92538]
[1777128645394,28.71,77717.51,0.0,-0.31517,0.00023,18.9265]
[1777128650433,28.71,77716.97,0.0,-0.31529,0.00023,18.92953]
[1777128655464,28.71,77716.61,0.0,-0.31537,0.00023,18.93153]
[1777128660498,28.71,77717.13,0.0,-0.31525,0.00023,18.92848]
[1777128666346,28.71,77716.97,0.0,-0.31529,0.00023,18.92933]
[1777128671577,28.7,77717.01,0.0,-0.31527,0.00023,18.92898]
[1777128673534,28.7,77716.96,0.0,-0.31528,0.00023,18.92925]
[1777128673654,28.7,77716.96,0.0,-0.31528,0.00023,18.92925]
[1777128674175,28.7,77716.96,0.0,-0.31528,0.00023,18.92925]
[1777128674181,28.7,77716.96,0.0,-0.31528,0.00023,18.92925]
[1777128674213,28.7,77716.96,0.0,-0.31528,0.00023,18.92925]
[1777128674340,28.7,77717.3,0.0,-0.3152,0.00023,18.92729]
[1777128675176,28.7,77717.3,0.0,-0.3152,0.00023,18.92729]
[1777128675304,28.7,77717.0,0.0,-0.31527,0.00023,18.92899]
[1777128680197,28.7,77716.8,0.0,-0.31532,0.00023,18.93006]
[1777128680298,28.7,77716.88,0.0,-0.3153,0.00023,18.92958]
[1777128680451,28.7,77716.88,0.0,-0.3153,0.00023,18.92958]
[1777128680563,28.7,77716.88,0.0,-0.3153,0.00023,18.92958]
[1777128681024,28.7,77716.88,0.0,-0.3153,0.00023,18.92958]
[1777128681052,28.7,77716.88,0.0,-0.3153,0.00023,18.92958]
[1777128682306,28.7,77716.82,0.0,-0.31531,0.00023,18.92991]
[1777128682401,28.7,77716.11,0.0,-0.31547,0.00023,18.93392]
[1777128683707,28.7,77715.44,0.0,-0.31563,0.00023,18.93774]
[1777128689074,28.7,77713.48,0.0,-0.31608,0.00023,18.94872]
[1777128690476,28.7,77713.37,0.0,-0.3161,0.00023,18.94924]
[1777128690710,28.7,77713.69,0.0,-0.31602,0.00023,18.94737]
[1777128695681,28.7,77710.29,0.0,-0.31677,0.00023,18.96178]
[1777128696631,28.7,77710.54,0.0,-0.31671,0.00023,18.9603]
[1777128696752,28.7,77710.61,0.0,-0.31669,0.00023,18.95983]
[1777128699361,28.7,77710.79,0.0,-0.31665,0.00023,18.95873]
[1777128705528,28.69,77711.37,0.0,-0.31649,0.00023,18.95497]
[1777128706774,28.69,77711.56,0.0,-0.31644,0.00023,18.95373]
[1777128706875,28.69,77711.41,0.0,-0.31647,0.00023,18.9545]
[1777128712864,28.69,77706.93,0.0,-0.3175,0.00023,18.97935]
[1777128718390,28.69,77707.43,0.0,-0.31736,0.00023,18.97595]
[1777128721497,28.68,77705.94,0.0,-0.31769,0.00023,18.98403]
[1777128723081,28.68,77706.16,0.0,-0.31764,0.00023,18.98267]
[1777128723176,28.68,77701.0,0.0,-0.31884,0.00023,19.01162]
[1777128723964,28.68,77701.0,0.0,-0.31884,0.00023,19.01162]
[1777128724243,28.68,77701.07,0.0,-0.31882,0.00023,19.01115]
[1777128729278,28.68,77700.35,0.0,-0.31898,0.00023,19.01495]
[1777128737317,28.68,77703.04,0.0,-0.31834,0.00023,18.99975]
[1777128739120,28.68,77710.81,0.0,-0.31653,0.00023,18.9558]
[1777128747105,28.68,77711.48,0.0,-0.31639,0.00023,18.95227]
[1777128752141,28.68,77711.59,0.0,-0.31633,0.00023,18.94713]
[1777128758671,28.68,77711.74,0.0,-0.31631,0.00023,18.9465]
[1777128760119,28.68,77711.74,0.0,-0.31631,0.00023,18.9465]
[1777128760439,28.68,77711.84,0.0,-0.31629,0.00023,18.94596]
[1777128760904,28.68,77711.84,0.0,-0.31629,0.00023,18.94596]
[1777128761164,28.68,77711.84,0.0,-0.31629,0.00023,18.94596]
[1777128761265,28.68,77711.84,0.0,-0.31629,0.00023,18.94598]
[1777128766985,28.68,77711.96,0.0,-0.31626,0.00023,18.94537]
[1777128771886,28.68,77712.33,0.0,-0.31618,0.00023,18.94329]
[1777128771896,28.68,77712.33,0.0,-0.31618,0.00023,18.94329]
[1777128771926,28.68,77712.33,0.0,-0.31618,0.00023,18.94329]
[1777128771955,28.68,77712.33,0.0,-0.31618,0.00023,18.94329]
[1777128771985,28.68,77712.33,0.0,-0.31618,0.00023,18.94329]
[1777128772014,28.68,77712.33,0.0,-0.31618,0.00023,18.94329]
[1777128772117,28.68,77712.71,0.0,-0.31609,0.00023,18.94114]
[1777128773919,28.68,77712.71,0.0,-0.31609,0.00023,18.94115]
[1777128774297,28.68,77712.83,0.0,-0.31606,0.00023,18.94047]
[1777128779331,28.68,77712.87,0.0,-0.31605,0.00023,18.94028]
[1777128782073,28.68,77712.89,0.0,-0.31605,0.00023,18.94019]
[1777128782136,28.68,77712.89,0.0,-0.31605,0.00023,18.94019]
[1777128782165,28.68,77712.89,0.0,-0.31605,0.00023,18.94019]
[1777128782267,28.68,77712.94,0.0,-0.31604,0.00023,18.93991]
[1777128784082,28.68,77712.94,0.0,-0.31604,0.00023,18.93992]
[1777128784366,28.68,77712.93,0.0,-0.31604,0.00023,18.93998]
[1777128790412,28.68,77712.78,0.0,-0.31608,0.00023,18.94088]
[1777128796452,28.69,77713.06,0.0,-0.31601,0.00023,18.93935]
[1777128802494,28.69,77712.89,0.0,-0.31606,0.00023,18.9404]
[1777128807530,28.69,77712.78,0.0,-0.31609,0.00023,18.94108]
[1777128812831,28.69,77712.41,0.0,-0.31614,0.00023,18.93853]
[1777128819093,28.69,77712.77,0.0,-0.31606,0.00023,18.93654]
[1777128829163,28.69,77712.64,0.0,-0.31609,0.00023,18.93734]
[1777128830823,28.69,77712.65,0.0,-0.31609,0.00023,18.93729]
[1777128830882,28.69,77712.65,0.0,-0.31609,0.00023,18.93729]
[1777128830912,28.69,77712.65,0.0,-0.31609,0.00023,18.93729]
[1777128831042,28.69,77712.59,0.0,-0.3161,0.00023,18.93763]
[1777128836733,28.69,77711.72,0.0,-0.31632,0.00023,18.94291]
[1777128843021,28.69,77712.58,0.0,-0.31612,0.00023,18.93814]
[1777128849303,28.69,77712.96,0.0,-0.31606,0.00023,18.93661]
[1777128857881,28.7,77712.74,0.0,-0.31613,0.00023,18.93841]
[1777128862916,28.7,77712.51,0.0,-0.3162,0.00023,18.94002]
[1777128866883,28.7,77711.69,0.0,-0.31639,0.00023,18.94485]
[1777128867043,28.7,77711.69,0.0,-0.31639,0.00023,18.94485]
[1777128867539,28.7,77706.55,0.0,-0.3176,0.00023,18.97402]
[1777128867679,28.7,77706.55,0.0,-0.3176,0.00023,18.97402]
[1777128867858,28.7,77706.55,0.0,-0.3176,0.00023,18.97402]
[1777128868136,28.7,77706.55,0.0,-0.3176,0.00023,18.97402]
[1777128868319,28.7,77706.55,0.0,-0.3176,0.00023,18.97402]
[1777128868331,28.7,77706.55,0.0,-0.3176,0.00023,18.97402]
[1777128868396,28.7,77706.55,0.0,-0.3176,0.00023,18.97402]
[1777128868499,28.7,77706.55,0.0,-0.3176,0.00023,18.97402]
[1777128868540,28.7,77706.55,0.0,-0.3176,0.00023,18.97402]
[1777128868542,28.7,77706.55,0.0,-0.3176,0.00023,18.97402]
[1777128868495,28.7,77666.32,0.0,-0.32705,0.00024,19.19615]
[1777128869277,28.7,77666.32,0.0,-0.32705,0.00024,19.19615]
[1777128869303,28.7,77666.32,0.0,-0.32705,0.00024,19.19615]
[1777128869397,28.7,77666.32,0.0,-0.32705,0.00024,19.19615]
[1777128869443,28.7,77668.78,0.0,-0.32647,0.00024,19.18288]
[1777128870298,28.7,77668.78,0.0,-0.32647,0.00024,19.18288]
[1777128870366,28.7,77669.5,0.0,-0.3263,0.00024,19.17901]
[1777128871129,28.7,77669.5,0.0,-0.3263,0.00024,19.17901]
[1777128871584,28.7,77669.5,0.0,-0.3263,0.00024,19.17901]
[1777128872256,28.7,77669.94,0.0,-0.32616,0.00024,19.17197]
[1777128875508,28.7,77668.95,0.0,-0.32639,0.00024,19.17729]
[1777128875545,28.7,77668.95,0.0,-0.32639,0.00024,19.17729]
[1777128875564,28.7,77668.34,0.0,-0.32654,0.00024,19.18057]
[1777128877715,28.7,77664.56,0.0,-0.32743,0.00024,19.20094]
[1777128877742,28.7,77664.56,0.0,-0.32743,0.00024,19.20094]
[1777128878024,28.7,77661.83,0.0,-0.32808,0.00024,19.21558]
[1777128879242,28.7,77661.83,0.0,-0.32808,0.00024,19.21558]
[1777128884332,28.7,77664.73,0.0,-0.32739,0.00024,19.19999]
[1777128889586,28.7,77662.8,0.0,-0.32785,0.00024,19.21034]
[1777128890578,28.7,77662.8,0.0,-0.32785,0.00024,19.21034]
[1777128890624,28.7,77662.48,0.0,-0.32792,0.00024,19.21205]
[1777128890656,28.7,77662.48,0.0,-0.32792,0.00024,19.21205]
[1777128890684,28.7,77662.48,0.0,-0.32792,0.00024,19.21205]
[1777128890715,28.7,77662.48,0.0,-0.32792,0.00024,19.21205]
[1777128891851,28.7,77664.63,0.0,-0.32741,0.00024,19.20051]
[1777128892098,28.7,77664.63,0.0,-0.32741,0.00024,19.20051]
[1777128892200,28.7,77665.73,0.0,-0.32715,0.00024,19.19458]
[1777128893575,28.7,77665.73,0.0,-0.32715,0.00024,19.19458]
[1777128893610,28.7,77665.73,0.0,-0.32715,0.00024,19.19458]
[1777128894137,28.7,77665.14,0.0,-0.32729,0.00024,19.19776]
[1777128896979,28.7,77668.0,0.0,-0.32662,0.00024,19.18236]
[1777128896991,28.7,77668.0,0.0,-0.32662,0.00024,19.18236]
[1777128897925,28.7,77667.92,0.0,-0.32664,0.00024,19.18281]
[1777128898618,28.7,77663.41,0.0,-0.3277,0.00024,19.2071]
[1777128903624,28.7,77661.88,0.0,-0.32806,0.00024,19.2153]
[1777128906024,28.7,77661.4,0.0,-0.32818,0.00024,19.21785]
[1777128906316,28.7,77661.52,0.0,-0.32815,0.00024,19.2172]
[1777128911420,28.7,77661.62,0.0,-0.32812,0.00024,19.21662]
[1777128917300,28.7,77662.61,0.0,-0.32789,0.00024,19.21123]
[1777128922334,28.7,77663.86,0.0,-0.32759,0.00024,19.20448]
[1777128927369,28.7,77664.82,0.0,-0.32736,0.00024,19.19932]
[1777128932404,28.7,77664.68,0.0,-0.32736,0.00024,19.1954]
[1777128937439,28.7,77665.7,0.0,-0.32712,0.00024,19.18989]
[1777128940017,28.7,77665.12,0.0,-0.32726,0.00024,19.193]
[1777128940041,28.7,77665.12,0.0,-0.32726,0.00024,19.193]
[1777128940622,28.7,77665.12,0.0,-0.32726,0.00024,19.193]
[1777128940460,28.7,77665.27,0.0,-0.32722,0.00024,19.19218]
[1777128941467,28.7,77665.15,0.0,-0.32725,0.00024,19.1928]
[1777128946503,28.7,77666.1,0.0,-0.32702,0.00024,19.18756]
[1777128951540,28.7,77666.18,0.0,-0.32699,0.00024,19.18699]
[1777128956573,28.7,77667.16,0.0,-0.32675,0.00024,19.18157]
[1777128961608,28.7,77667.86,0.0,-0.32658,0.00024,19.17766]
[1777128963787,28.7,77667.88,0.0,-0.32658,0.00024,19.17751]
[1777128965011,28.7,77668.12,0.0,-0.32652,0.00024,19.17618]
[1777128965028,28.7,77668.12,0.0,-0.32652,0.00024,19.17618]
[1777128969076,28.69,77668.07,0.0,-0.32653,0.00024,19.17635]
[1777128969089,28.69,77668.07,0.0,-0.32653,0.00024,19.17635]
[1777128969964,28.69,77668.17,0.0,-0.3265,0.00024,19.17578]
[1777128973164,28.69,77668.27,0.0,-0.32648,0.00024,19.17517]
[1777128973392,28.69,77668.27,0.0,-0.32648,0.00024,19.17517]
[1777128973521,28.69,77668.27,0.0,-0.32648,0.00024,19.17517]
[1777128973591,28.69,77668.27,0.0,-0.32648,0.00024,19.17517]
[1777128973695,28.69,77667.91,0.0,-0.32656,0.00024,19.17708]
[1777128974701,28.69,77660.62,0.0,-0.32828,0.00024,19.21626]
[1777128977721,28.69,77654.76,0.0,-0.32968,0.00024,19.24759]
[1777128978266,28.69,77654.76,0.0,-0.32968,0.00024,19.24759]
[1777128978605,28.69,77654.52,0.0,-0.32973,0.00024,19.24889]
[1777128979236,28.69,77654.52,0.0,-0.32973,0.00024,19.24889]
[1777128979247,28.69,77654.52,0.0,-0.32973,0.00024,19.24889]
[1777128983295,28.69,77652.94,0.0,-0.33011,0.00024,19.25733]
[1777128983320,28.7,77652.94,0.0,-0.33011,0.00024,19.25735]
[1777128988237,28.7,77652.85,0.0,-0.33013,0.00024,19.25784]
[1777128988480,28.7,77652.85,0.0,-0.33013,0.00024,19.25784]
[1777128988582,28.7,77652.18,0.0,-0.3303,0.00024,19.26146]
[1777128989386,28.7,77652.18,0.0,-0.3303,0.00024,19.26146]
[1777128990951,28.7,77651.6,0.0,-0.33044,0.00024,19.26457]
[1777128991476,28.7,77651.33,0.0,-0.33047,0.00024,19.26139]
[1777128994387,28.7,77649.81,0.0,-0.33083,0.00024,19.26945]
[1777128994753,28.7,77649.22,0.0,-0.33097,0.00024,19.27258]
[1777129000367,28.7,77645.87,0.0,-0.33177,0.00024,19.29031]
[1777129000813,28.7,77645.87,0.0,-0.33177,0.00024,19.29031]
[1777129000974,28.7,77645.87,0.0,-0.33177,0.00024,19.29031]
[1777129001557,28.7,77645.87,0.0,-0.33177,0.00024,19.29031]
[1777129001615,28.7,77644.97,0.0,-0.33199,0.00024,19.29505]
[1777129010437,28.7,77642.23,0.0,-0.33265,0.00024,19.30957]
[1777129015987,28.7,77640.09,0.0,-0.33316,0.00024,19.32086]
[1777129021327,28.7,77639.25,0.0,-0.33337,0.00024,19.32532]
[1777129024862,28.7,77636.69,0.0,-0.33398,0.00024,19.33869]
[1777129025060,28.7,77637.49,0.0,-0.33379,0.00024,19.33457]
[1777129030583,28.7,77636.45,0.0,-0.33405,0.00024,19.34012]
[1777129037133,28.7,77634.74,0.0,-0.33446,0.00024,19.34918]
[1777129038012,28.7,77634.74,0.0,-0.33446,0.00024,19.34918]
[1777129038112,28.7,77634.74,0.0,-0.33446,0.00024,19.34918]
[1777129038213,28.7,77634.45,0.0,-0.33453,0.00024,19.35071]
[1777129038813,28.7,77634.45,0.0,-0.33453,0.00024,19.35071]
[1777129039147,28.7,77634.44,0.0,-0.33454,0.00024,19.35078]
[1777129039910,28.7,77634.44,0.0,-0.33454,0.00024,19.35078]
[1777129039919,28.7,77634.44,0.0,-0.33454,0.00024,19.35078]
[1777129040109,28.7,77634.44,0.0,-0.33454,0.00024,19.35078]
[1777129040653,28.71,77634.32,0.0,-0.33457,0.00024,19.35143]
[1777129042162,28.71,77634.32,0.0,-0.33457,0.00024,19.35146]
[1777129046426,28.71,77633.6,0.0,-0.33474,0.00024,19.35521]
[1777129046631,28.71,77633.32,0.0,-0.33481,0.00024,19.35675]
[1777129052238,28.71,77633.29,0.0,-0.3348,0.00024,19.35245]
[1777129057273,28.71,77633.9,0.0,-0.33466,0.00024,19.34945]
[1777129062308,28.71,77634.02,0.0,-0.33463,0.00024,19.34899]
[1777129065288,28.71,77633.94,0.0,-0.33466,0.00024,19.34947]
[1777129065394,28.71,77633.94,0.0,-0.33466,0.00024,19.34947]
[1777129065496,28.71,77633.81,0.0,-0.33469,0.00024,19.35018]
[1777129066526,28.71,77633.81,0.0,-0.33469,0.00024,19.35018]
[1777129073388,28.71,77633.61,0.0,-0.33475,0.00024,19.35147]
[1777129078422,28.71,77632.05,0.0,-0.33513,0.00024,19.35968]
[1777129084465,28.72,77632.17,0.0,-0.33511,0.00024,19.35922]
[1777129089500,28.72,77635.23,0.0,-0.33438,0.00024,19.34355]
[1777129090635,28.72,77635.23,0.0,-0.33438,0.00024,19.34355]
[1777129090736,28.72,77637.02,0.0,-0.33396,0.00024,19.33431]
[1777129095845,28.72,77638.16,0.0,-0.33369,0.00024,19.32851]
[1777129099976,28.72,77639.5,0.0,-0.33337,0.00024,19.32162]
[1777129100528,28.72,77639.5,0.0,-0.33337,0.00024,19.32162]
[1777129100570,28.72,77639.5,0.0,-0.33337,0.00024,19.32162]
[1777129105896,28.72,77640.78,0.0,-0.33307,0.00024,19.31506]
[1777129111653,28.72,77641.83,0.0,-0.3328,0.00024,19.30509]
[1777129119709,28.72,77642.97,0.0,-0.33253,0.00024,19.29927]
[1777129120425,28.72,77642.97,0.0,-0.33253,0.00024,19.29927]
[1777129120447,28.72,77642.97,0.0,-0.33253,0.00024,19.29927]
[1777129120526,28.72,77642.93,0.0,-0.33254,0.00024,19.29949]
[1777129121406,28.72,77642.93,0.0,-0.33254,0.00024,19.29949]
[1777129122128,28.72,77643.16,0.0,-0.33249,0.00024,19.29831]
[1777129122730,28.72,77644.41,0.0,-0.33219,0.00024,19.29178]
[1777129127765,28.72,77646.52,0.0,-0.33169,0.00024,19.28079]
[1777129132800,28.72,77648.15,0.0,-0.33131,0.00024,19.27227]
[1777129137835,28.72,77648.77,0.0,-0.33116,0.00024,19.26907]
[1777129145892,28.73,77649.76,0.0,-0.33093,0.00024,19.26398]
[1777129151432,28.73,77650.19,0.0,-0.33083,0.00024,19.26179]
[1777129159990,28.73,77650.82,0.0,-0.33069,0.00024,19.25859]
[1777129165035,28.73,77650.39,0.0,-0.3308,0.00024,19.26092]
[1777129166275,28.73,77650.39,0.0,-0.3308,0.00024,19.26092]
[1777129166437,28.73,77650.39,0.0,-0.3308,0.00024,19.26092]
[1777129166538,28.73,77651.02,0.0,-0.33065,0.00024,19.25762]
[1777129166988,28.73,77651.02,0.0,-0.33065,0.00024,19.25762]
[1777129167223,28.73,77650.93,0.0,-0.33067,0.00024,19.25811]
[1777129168190,28.73,77650.93,0.0,-0.33067,0.00024,19.25811]
[1777129168196,28.73,77650.93,0.0,-0.33067,0.00024,19.25811]
[1777129168430,28.73,77650.93,0.0,-0.33067,0.00024,19.25811]
[1777129168532,28.73,77650.7,0.0,-0.33072,0.00024,19.25934]
[1777129170255,28.73,77650.7,0.0,-0.33072,0.00024,19.25934]
[1777129176103,28.73,77650.87,0.0,-0.33066,0.00024,19.25391]
[1777129176204,28.73,77651.11,0.0,-0.3306,0.00024,19.25266]
[1777129181642,28.73,77651.0,0.0,-0.33063,0.00024,19.25332]
[1777129188193,28.73,77651.57,0.0,-0.3305,0.00024,19.25042]
[1777129189469,28.73,77651.57,0.0,-0.3305,0.00024,19.25042]
[1777129189570,28.73,77652.24,0.0,-0.33034,0.00024,19.2469]
[1777129190047,28.73,77652.24,0.0,-0.33034,0.00024,19.2469]
[1777129190100,28.73,77652.24,0.0,-0.33034,0.00024,19.2469]
[1777129190705,28.73,77651.93,0.0,-0.33042,0.00024,19.24856]
[1777129191657,28.73,77651.93,0.0,-0.33042,0.00024,19.24856]
[1777129191712,28.73,77651.94,0.0,-0.33041,0.00024,19.24853]
[1777129192660,28.73,77651.94,0.0,-0.33041,0.00024,19.24853]
[1777129194671,28.73,77652.09,0.0,-0.33038,0.00024,19.24775]
[1777129200440,28.73,77652.2,0.0,-0.33036,0.00024,19.24725]
[1777129206319,28.73,77652.29,0.0,-0.33034,0.00024,19.24698]
[1777129211210,28.73,77650.52,0.0,-0.33077,0.00024,19.25639]
[1777129211855,28.73,77650.53,0.0,-0.33077,0.00024,19.25635]
[1777129217396,28.73,77650.29,0.0,-0.33083,0.00024,19.25772]
[1777129222431,28.74,77650.04,0.0,-0.33089,0.00024,19.25913]
[1777129228474,28.74,77650.2,0.0,-0.33086,0.00024,19.2584]
[1777129233928,28.74,77650.39,0.0,-0.33078,0.00024,19.25284]
[1777129237546,28.74,77650.16,0.0,-0.33084,0.00024,19.25413]
[1777129237985,28.74,77647.96,0.0,-0.33137,0.00024,19.26576]
[1777129241422,28.74,77643.9,0.0,-0.33233,0.00024,19.28706]
[1777129241438,28.74,77643.9,0.0,-0.33233,0.00024,19.28706]
[1777129241577,28.74,77643.9,0.0,-0.33233,0.00024,19.28706]
[1777129241671,28.74,77643.91,0.0,-0.33233,0.00024,19.28701]
[1777129242054,28.74,77643.91,0.0,-0.33233,0.00024,19.28701]
[1777129242574,28.74,77643.64,0.0,-0.3324,0.00024,19.28842]
[1777129243673,28.74,77643.64,0.0,-0.3324,0.00024,19.28842]
[1777129243935,28.74,77643.64,0.0,-0.3324,0.00024,19.28842]
[1777129243685,28.74,77642.42,0.0,-0.33269,0.00024,19.29481]
[1777129247146,28.74,77641.8,0.0,-0.33283,0.00024,19.29807]
[1777129247247,28.74,77641.81,0.0,-0.33283,0.00024,19.29803]
[1777129248778,28.74,77641.81,0.0,-0.33283,0.00024,19.29803]
[1777129248792,28.74,77641.81,0.0,-0.33283,0.00024,19.29803]
[1777129248795,28.74,77641.4,0.0,-0.33293,0.00024,19.30017]
[1777129251510,28.74,77641.4,0.0,-0.33293,0.00024,19.30017]
[1777129251953,28.74,77640.61,0.0,-0.33312,0.00024,19.30432]
[1777129255560,28.74,77640.87,0.0,-0.33306,0.00024,19.30299]
[1777129255598,28.74,77640.87,0.0,-0.33306,0.00024,19.30299]
[1777129255624,28.74,77640.87,0.0,-0.33306,0.00024,19.30299]
[1777129255656,28.74,77640.87,0.0,-0.33306,0.00024,19.30299]
[1777129255724,28.74,77642.36,0.0,-0.33271,0.00024,19.29524]
[1777129261709,28.74,77647.13,0.0,-0.33157,0.00024,19.27035]
[1777129267265,28.74,77646.76,0.0,-0.33167,0.00024,19.27236]
[1777129272784,28.74,77647.94,0.0,-0.33139,0.00024,19.26621]
[1777129277821,28.74,77648.44,0.0,-0.33127,0.00024,19.26361]
[1777129282856,28.74,77649.52,0.0,-0.33101,0.00024,19.25796]
[1777129287891,28.74,77644.91,0.0,-0.33211,0.00024,19.28223]
[1777129292926,28.74,77643.29,0.0,-0.33247,0.00024,19.28608]
[1777129295824,28.74,77642.72,0.0,-0.3326,0.00024,19.28906]
[1777129296000,28.74,77642.72,0.0,-0.3326,0.00024,19.28906]
[1777129296040,28.74,77642.51,0.0,-0.33265,0.00024,19.29019]
[1777129296496,28.74,77642.51,0.0,-0.33265,0.00024,19.29019]
[1777129301988,28.74,77642.64,0.0,-0.33263,0.00024,19.28958]
[1777129307026,28.74,77642.13,0.0,-0.33275,0.00024,19.29233]
[1777129312061,28.74,77641.42,0.0,-0.33293,0.00024,19.29614]
[1777129317884,28.75,77640.65,0.0,-0.33311,0.00024,19.30023]
[1777129317985,28.75,77640.5,0.0,-0.33315,0.00024,19.30103]
[1777129323137,28.75,77639.66,0.0,-0.33335,0.00024,19.30551]
[1777129329179,28.75,77638.89,0.0,-0.33354,0.00024,19.30961]
[1777129335221,28.75,77638.35,0.0,-0.33367,0.00024,19.31251]
[1777129340256,28.75,77637.93,0.0,-0.33378,0.00024,19.31477]
[1777129344645,28.75,77637.64,0.0,-0.33385,0.00024,19.31632]
[1777129344697,28.75,77637.59,0.0,-0.33386,0.00024,19.31659]
[1777129346888,28.75,77637.59,0.0,-0.33386,0.00024,19.31659]
[1777129347468,28.75,77637.43,0.0,-0.3339,0.00024,19.31745]
[1777129352462,28.75,77637.59,0.0,-0.33384,0.00024,19.31208]
[1777129352490,28.75,77637.59,0.0,-0.33384,0.00024,19.31208]
[1777129353770,28.75,77640.03,0.0,-0.33326,0.00024,19.29944]
[1777129353874,28.75,77640.03,0.0,-0.33326,0.00024,19.29944]
[1777129353888,28.75,77640.03,0.0,-0.33326,0.00024,19.29944]
[1777129353921,28.75,77640.03,0.0,-0.33326,0.00024,19.29944]
[1777129353947,28.75,77640.03,0.0,-0.33326,0.00024,19.29944]
[1777129353976,28.75,77640.03,0.0,-0.33326,0.00024,19.29944]
[1777129354006,28.75,77640.03,0.0,-0.33326,0.00024,19.29944]
[1777129354037,28.75,77640.03,0.0,-0.33326,0.00024,19.29944]
[1777129354066,28.75,77640.03,0.0,-0.33326,0.00024,19.29944]
[1777129354101,28.75,77640.03,0.0,-0.33326,0.00024,19.29944]
[1777129354126,28.75,77643.79,0.0,-0.33236,0.00024,19.27983]
[1777129354156,28.75,77643.79,0.0,-0.33236,0.00024,19.27983]
[1777129354185,28.75,77643.79,0.0,-0.33236,0.00024,19.27983]
[1777129354215,28.75,77643.79,0.0,-0.33236,0.00024,19.27983]
[1777129354244,28.75,77643.79,0.0,-0.33236,0.00024,19.27983]
[1777129354274,28.75,77643.79,0.0,-0.33236,0.00024,19.27983]
[1777129354304,28.75,77643.79,0.0,-0.33236,0.00024,19.27983]
[1777129354333,28.75,77643.79,0.0,-0.33236,0.00024,19.27983]
[1777129354362,28.75,77643.79,0.0,-0.33236,0.00024,19.27983]
[1777129355603,28.75,77646.56,0.0,-0.3317,0.00024,19.26533]
[1777129355688,28.75,77647.64,0.0,-0.33145,0.00024,19.25968]
[1777129357593,28.75,77647.64,0.0,-0.33145,0.00024,19.25968]
[1777129358005,28.75,77650.44,0.0,-0.33078,0.00024,19.245]
[1777129359875,28.75,77650.44,0.0,-0.33078,0.00024,19.24502]
[1777129359946,28.75,77650.44,0.0,-0.33078,0.00024,19.24502]
[1777129360047,28.75,77651.55,0.0,-0.33052,0.00024,19.2392]
[1777129361356,28.75,77651.55,0.0,-0.33052,0.00024,19.23924]
[1777129361569,28.75,77655.08,0.0,-0.32969,0.00024,19.2206]
[1777129367551,28.75,77654.75,0.0,-0.32977,0.00024,19.22255]
[1777129372585,28.76,77654.77,0.0,-0.32978,0.00024,19.22274]
[1777129374978,28.76,77654.59,0.0,-0.32983,0.00024,19.22374]
[1777129375039,28.76,77654.59,0.0,-0.32983,0.00024,19.22374]
[1777129375079,28.76,77653.29,0.0,-0.33014,0.00024,19.23066]
[1777129375391,28.76,77653.29,0.0,-0.33014,0.00024,19.23066]
[1777129375759,28.76,77653.29,0.0,-0.33014,0.00024,19.23066]
[1777129375994,28.76,77651.97,0.0,-0.33045,0.00024,19.23767]
[1777129381779,28.76,77648.36,0.0,-0.33131,0.00024,19.25678]
[1777129386062,28.76,77649.16,0.0,-0.33113,0.00024,19.25262]
[1777129386072,28.76,77649.16,0.0,-0.33113,0.00024,19.25262]
[1777129386489,28.76,77649.33,0.0,-0.33109,0.00024,19.25173]
[1777129387043,28.76,77649.33,0.0,-0.33109,0.00024,19.25173]
[1777129386591,28.76,77649.51,0.0,-0.33104,0.00024,19.25079]
[1777129390088,28.76,77649.66,0.0,-0.33101,0.00024,19.25002]
[1777129390890,28.76,77649.66,0.0,-0.33101,0.00024,19.25002]
[1777129390901,28.76,77649.66,0.0,-0.33101,0.00024,19.25002]
[1777129390910,28.76,77649.66,0.0,-0.33101,0.00024,19.25002]
[1777129393131,28.76,77650.14,0.0,-0.33089,0.00024,19.24751]
[1777129393219,28.76,77650.44,0.0,-0.33082,0.00024,19.24595]
[1777129394195,28.76,77650.44,0.0,-0.33082,0.00024,19.24596]
[1777129395438,28.76,77651.55,0.0,-0.33056,0.00024,19.24011]
[1777129396020,28.76,77651.55,0.0,-0.33056,0.00024,19.24011]
[1777129396324,28.76,77653.13,0.0,-0.33019,0.00024,19.23178]
[1777129402977,28.76,77653.45,0.0,-0.33011,0.00024,19.23016]
[1777129403044,28.76,77653.59,0.0,-0.33008,0.00024,19.22946]
[1777129406074,28.76,77653.65,0.0,-0.33007,0.00024,19.22916]
[1777129406260,28.76,77653.53,0.0,-0.3301,0.00024,19.22981]
[1777129406724,28.76,77653.56,0.0,-0.33009,0.00024,19.22965]
[1777129410262,28.76,77653.61,0.0,-0.33008,0.00024,19.2294]
[1777129411148,28.76,77653.61,0.0,-0.33008,0.00024,19.2294]
[1777129410753,28.76,77653.78,0.0,-0.33004,0.00024,19.22852]
[1777129411387,28.76,77653.78,0.0,-0.33004,0.00024,19.22852]
[1777129411759,28.76,77654.05,0.0,-0.32995,0.00024,19.22246]
[1777129414116,28.76,77653.86,0.0,-0.32999,0.00024,19.22348]
[1777129414165,28.76,77653.86,0.0,-0.32999,0.00024,19.22348]
[1777129414195,28.76,77653.9,0.0,-0.32998,0.00024,19.22326]
[1777129414507,28.76,77653.9,0.0,-0.32998,0.00024,19.22326]
[1777129414780,28.76,77653.89,0.0,-0.32998,0.00024,19.22332]
[1777129417800,28.76,77654.03,0.0,-0.32995,0.00024,19.2226]
[1777129417824,28.76,77654.03,0.0,-0.32995,0.00024,19.2226]
[1777129417913,28.76,77654.03,0.0,-0.32995,0.00024,19.2226]
[1777129418014,28.76,77654.07,0.0,-0.32994,0.00024,19.22239]
[1777129418554,28.76,77654.07,0.0,-0.32994,0.00024,19.22239]
[1777129418655,28.76,77654.07,0.0,-0.32994,0.00024,19.2224]
[1777129423843,28.76,77654.29,0.0,-0.32989,0.00024,19.22126]
[1777129428877,28.76,77654.59,0.0,-0.32982,0.00024,19.21971]
[1777129433913,28.76,77654.9,0.0,-0.32975,0.00024,19.21809]
[1777129438948,28.76,77654.35,0.0,-0.32987,0.00024,19.22078]
[1777129443983,28.76,77653.42,0.0,-0.33008,0.00024,19.22548]
[1777129449018,28.76,77653.18,0.0,-0.33013,0.00024,19.22654]
[1777129450938,28.76,77653.16,0.0,-0.33013,0.00024,19.22661]
[1777129460095,28.75,77652.51,0.0,-0.33027,0.00024,19.22966]
[1777129463244,28.75,77652.11,0.0,-0.33036,0.00024,19.2317]
[1777129469294,28.75,77651.27,0.0,-0.33055,0.00024,19.23593]
[1777129472619,28.75,77647.28,0.0,-0.33146,0.00024,19.25214]
[1777129473186,28.75,77645.84,0.0,-0.33181,0.00024,19.25968]
[1777129478224,28.75,77646.71,0.0,-0.3316,0.00024,19.25511]
[1777129483751,28.75,77648.23,0.0,-0.33124,0.00024,19.24712]
[1777129489301,28.75,77649.73,0.0,-0.33088,0.00024,19.23925]
[1777129494714,28.75,77651.84,0.0,-0.33038,0.00024,19.22815]
[1777129495363,28.75,77653.69,0.0,-0.32994,0.00024,19.21837]
[1777129495654,28.75,77653.69,0.0,-0.32994,0.00024,19.21837]
[1777129496188,28.75,77653.69,0.0,-0.32994,0.00024,19.21837]
[1777129495756,28.75,77654.11,0.0,-0.32984,0.00024,19.21616]
[1777129500909,28.75,77659.68,0.0,-0.32852,0.00024,19.18654]
[1777129509442,28.75,77656.75,0.0,-0.32921,0.00024,19.20191]
[1777129514476,28.75,77655.59,0.0,-0.32948,0.00024,19.20792]
[1777129519512,28.74,77654.86,0.0,-0.32964,0.00024,19.21162]
[1777129527422,28.74,77654.22,0.0,-0.32979,0.00024,19.21486]
[1777129534108,28.74,77653.05,0.0,-0.33002,0.00024,19.21602]
[1777129540686,28.74,77652.82,0.0,-0.33006,0.00024,19.21707]
[1777129545741,28.74,77652.4,0.0,-0.33015,0.00024,19.219]
[1777129546875,28.74,77652.42,0.0,-0.33014,0.00024,19.21885]
[1777129552021,28.73,77656.9,0.0,-0.32907,0.00024,19.19488]
[1777129557882,28.73,77659.66,0.0,-0.32841,0.00024,19.17996]
[1777129563189,28.73,77659.73,0.0,-0.32838,0.00024,19.17941]
[1777129568857,28.73,77661.4,0.0,-0.32798,0.00024,19.1702]
[1777129573894,28.73,77663.01,0.0,-0.32759,0.00024,19.16138]
[1777129578929,28.73,77664.63,0.0,-0.3272,0.00024,19.1525]
[1777129584345,28.73,77665.22,0.0,-0.32705,0.00024,19.14919]
[1777129592020,28.72,77667.17,0.0,-0.32655,0.00024,19.13373]
[1777129597055,28.72,77666.9,0.0,-0.3266,0.00024,19.13504]
[1777129602090,28.72,77667.29,0.0,-0.3265,0.00024,19.13277]
[1777129607124,28.72,77668.07,0.0,-0.32631,0.00024,19.1284]
[1777129611895,28.72,77669.27,0.0,-0.32603,0.00024,19.12183]
[1777129612328,28.72,77675.09,0.0,-0.32465,0.00024,19.09017]
[1777129618202,28.72,77681.23,0.0,-0.3232,0.00024,19.05658]
[1777129623241,28.72,77680.01,0.0,-0.32349,0.00024,19.06334]
[1777129628271,28.72,77679.61,0.0,-0.32359,0.00024,19.06559]
[1777129633621,28.72,77678.94,0.0,-0.32375,0.00024,19.06929]
[1777129640357,28.72,77678.05,0.0,-0.32395,0.00024,19.07405]
[1777129645394,28.72,77677.54,0.0,-0.32407,0.00024,19.07679]
[1777129653449,28.72,77678.46,0.0,-0.32382,0.00024,19.06703]
[1777129658483,28.72,77677.52,0.0,-0.32404,0.00024,19.07216]
[1777129660050,28.72,77677.52,0.0,-0.32404,0.00024,19.07216]
[1777129660143,28.72,77676.87,0.0,-0.32419,0.00024,19.07571]
[1777129660677,28.72,77676.87,0.0,-0.32419,0.00024,19.07571]
[1777129660778,28.72,77676.44,0.0,-0.32429,0.00024,19.07805]
[1777129666477,28.72,77675.14,0.0,-0.3246,0.00024,19.08511]
[1777129671748,28.72,77673.57,0.0,-0.32497,0.00024,19.09365]
[1777129671863,28.72,77673.57,0.0,-0.32497,0.00024,19.09365]
[1777129671885,28.72,77673.57,0.0,-0.32497,0.00024,19.09365]
[1777129672301,28.72,77673.57,0.0,-0.32497,0.00024,19.09365]
[1777129672402,28.72,77667.1,0.0,-0.3265,0.00024,19.12874]
[1777129672628,28.72,77667.1,0.0,-0.3265,0.00024,19.12874]
[1777129672631,28.72,77667.1,0.0,-0.3265,0.00024,19.12874]
[1777129672880,28.72,77667.06,0.0,-0.32651,0.00024,19.12895]
[1777129679630,28.72,77666.28,0.0,-0.32669,0.00024,19.13304]
[1777129684971,28.72,77664.96,0.0,-0.327,0.00024,19.14013]
[1777129690508,28.72,77667.2,0.0,-0.32647,0.00024,19.12804]
[1777129695743,28.72,77668.05,0.0,-0.32627,0.00024,19.12346]
[1777129701352,28.72,77668.1,0.0,-0.32626,0.00024,19.1232]
[1777129707430,28.72,77668.56,0.0,-0.32615,0.00024,19.12077]
[1777129713868,28.72,77669.0,0.0,-0.32602,0.00024,19.11383]
[1777129718903,28.72,77669.17,0.0,-0.32598,0.00024,19.11298]
[1777129725439,28.72,77669.33,0.0,-0.32595,0.00024,19.11221]
[1777129726206,28.72,77669.33,0.0,-0.32595,0.00024,19.11221]
[1777129726458,28.72,77669.35,0.0,-0.32595,0.00024,19.11211]
[1777129726939,28.72,77669.35,0.0,-0.32595,0.00024,19.11211]
[1777129727445,28.72,77669.35,0.0,-0.32595,0.00024,19.11211]
[1777129727453,28.72,77669.35,0.0,-0.32595,0.00024,19.11211]
[1777129727487,28.72,77669.41,0.0,-0.32593,0.00024,19.11182]
[1777129729468,28.72,77667.61,0.0,-0.32636,0.00024,19.12155]
[1777129729480,28.72,77667.61,0.0,-0.32636,0.00024,19.12155]
[1777129730374,28.72,77664.29,0.0,-0.32715,0.00024,19.13948]
[1777129730545,28.72,77662.13,0.0,-0.32766,0.00024,19.15109]
[1777129730911,28.72,77662.13,0.0,-0.32766,0.00024,19.15109]
[1777129731140,28.72,77662.13,0.0,-0.32766,0.00024,19.15109]
[1777129731169,28.72,77662.13,0.0,-0.32766,0.00024,19.15109]
[1777129731487,28.72,77662.13,0.0,-0.32766,0.00024,19.15109]
[1777129731503,28.72,77662.13,0.0,-0.32766,0.00024,19.15109]
[1777129731210,28.72,77658.11,0.0,-0.32861,0.00024,19.1726]
[1777129732078,28.72,77658.11,0.0,-0.32861,0.00024,19.17259]
[1777129733014,28.72,77658.11,0.0,-0.32861,0.00024,19.17259]
[1777129733028,28.72,77658.11,0.0,-0.32861,0.00024,19.17259]
[1777129733331,28.72,77649.04,0.0,-0.33077,0.00024,19.22079]
[1777129739125,28.72,77654.38,0.0,-0.3295,0.00024,19.19261]
[1777129744160,28.72,77653.6,0.0,-0.32969,0.00024,19.1969]
[1777129749194,28.72,77653.78,0.0,-0.32966,0.00024,19.19605]
[1777129756135,28.72,77653.83,0.0,-0.32965,0.00024,19.19585]
[1777129759063,28.72,77653.85,0.0,-0.32965,0.00024,19.19588]
[1777129759100,28.72,77653.86,0.0,-0.32965,0.00024,19.19585]
[1777129763199,28.73,77653.71,0.0,-0.32969,0.00024,19.19673]
[1777129763300,28.73,77652.4,0.0,-0.33,0.00024,19.2037]
[1777129768328,28.73,77652.51,0.0,-0.32998,0.00024,19.20322]
[1777129771947,28.73,77652.47,0.0,-0.32999,0.00024,19.20347]
[1777129772356,28.73,77652.68,0.0,-0.32991,0.00024,19.19776]
[1777129772783,28.73,77652.68,0.0,-0.32991,0.00024,19.19776]
[1777129772852,28.73,77652.77,0.0,-0.32989,0.00024,19.1973]
[1777129778398,28.73,77653.03,0.0,-0.32983,0.00024,19.19604]
[1777129783538,28.73,77653.29,0.0,-0.32977,0.00024,19.19475]
[1777129783591,28.73,77653.24,0.0,-0.32979,0.00024,19.19507]
[1777129788106,28.73,77653.47,0.0,-0.32974,0.00024,19.19392]
[1777129788468,28.73,77653.57,0.0,-0.32971,0.00024,19.19342]
[1777129794510,28.73,77653.16,0.0,-0.32982,0.00024,19.19576]
[1777129796889,28.73,77652.17,0.0,-0.33006,0.00024,19.20106]
[1777129797531,28.73,77652.34,0.0,-0.33002,0.00024,19.20018]
[1777129802566,28.73,77651.19,0.0,-0.3303,0.00024,19.20643]
[1777129807025,28.73,77650.15,0.0,-0.33055,0.00024,19.21199]
[1777129807601,28.73,77650.18,0.0,-0.33054,0.00024,19.21185]
[1777129812635,28.73,77648.16,0.0,-0.33103,0.00024,19.22263]
[1777129817670,28.74,77649.83,0.0,-0.33063,0.00024,19.21393]
[1777129826143,28.74,77650.07,0.0,-0.33059,0.00024,19.21295]
[1777129836213,28.74,77651.16,0.0,-0.33031,0.00024,19.20288]
[1777129841235,28.74,77650.99,0.0,-0.33036,0.00024,19.20399]
[1777129846284,28.74,77650.26,0.0,-0.33054,0.00024,19.20805]
[1777129851910,28.75,77650.13,0.0,-0.33058,0.00024,19.20892]
[1777129856945,28.75,77650.37,0.0,-0.33053,0.00024,19.20779]
[1777129865001,28.75,77650.44,0.0,-0.33053,0.00024,19.20764]
[1777129870154,28.75,77650.77,0.0,-0.33045,0.00024,19.20601]
[1777129876496,28.75,77650.86,0.0,-0.33044,0.00024,19.20573]
[1777129883128,28.75,77650.66,0.0,-0.33049,0.00024,19.20697]
[1777129884910,28.75,77650.73,0.0,-0.33048,0.00024,19.20662]
[1777129884962,28.75,77650.73,0.0,-0.33048,0.00024,19.20662]
[1777129884991,28.75,77650.73,0.0,-0.33048,0.00024,19.20662]
[1777129885400,28.75,77650.73,0.0,-0.33048,0.00024,19.20662]
[1777129885501,28.75,77650.97,0.0,-0.33042,0.00024,19.20538]
[1777129892191,28.75,77650.91,0.0,-0.33041,0.00024,19.20124]
[1777129894105,28.75,77650.98,0.0,-0.3304,0.00024,19.20089]
[1777129894207,28.75,77651.3,0.0,-0.33032,0.00024,19.19923]
[1777129899243,28.76,77651.52,0.0,-0.33028,0.00024,19.19821]
[1777129904278,28.76,77651.18,0.0,-0.33036,0.00024,19.20015]
[1777129907301,28.76,77651.07,0.0,-0.33039,0.00024,19.20081]
[1777129907402,28.76,77651.06,0.0,-0.3304,0.00024,19.20086]
[1777129912724,28.76,77650.88,0.0,-0.33044,0.00024,19.20187]
[1777129912736,28.76,77651.08,0.0,-0.3304,0.00024,19.20092]
[1777129913308,28.76,77651.08,0.0,-0.3304,0.00024,19.20092]
[1777129914349,28.76,77651.08,0.0,-0.3304,0.00024,19.20095]
[1777129915185,28.76,77651.08,0.0,-0.3304,0.00024,19.20095]
[1777129915355,28.76,77650.73,0.0,-0.33048,0.00024,19.20283]
[1777129924418,28.76,77650.67,0.0,-0.33051,0.00024,19.20337]
[1777129930391,28.76,77650.82,0.0,-0.33048,0.00024,19.20269]
[1777129935713,28.76,77650.78,0.0,-0.33049,0.00024,19.20295]
[1777129942546,28.77,77650.41,0.0,-0.33059,0.00024,19.20521]
[1777129947581,28.77,77651.02,0.0,-0.33045,0.00024,19.20211]
[1777129953581,28.77,77651.05,0.0,-0.33042,0.00024,19.19745]
[1777129956655,28.77,77651.03,0.0,-0.33043,0.00024,19.19764]
[1777129956682,28.77,77651.03,0.0,-0.33043,0.00024,19.19764]
[1777129956711,28.77,77651.03,0.0,-0.33043,0.00024,19.19764]
[1777129956742,28.77,77651.03,0.0,-0.33043,0.00024,19.19764]
[1777129956771,28.77,77651.03,0.0,-0.33043,0.00024,19.19764]
[1777129956745,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129956803,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129956832,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129956851,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129956862,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129956892,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129956922,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129956951,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129956981,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957011,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957041,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957071,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957100,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957130,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957161,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957193,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957218,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957247,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957278,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957308,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957338,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957367,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957397,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957426,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957456,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957486,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957516,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957547,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957575,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957605,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957635,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957670,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957695,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957726,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957755,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957784,28.77,77659.04,0.0,-0.32853,0.00024,19.15517]
[1777129957815,28.77,77660.78,0.0,-0.32811,0.00024,19.14591]
[1777129957845,28.77,77660.78,0.0,-0.32811,0.00024,19.14591]
[1777129957874,28.77,77660.78,0.0,-0.32811,0.00024,19.14591]
[1777129958133,28.77,77660.78,0.0,-0.32811,0.00024,19.14591]
[1777129958180,28.77,77660.78,0.0,-0.32811,0.00024,19.14591]
[1777129958194,28.77,77660.78,0.0,-0.32811,0.00024,19.14591]
[1777129958657,28.77,77660.78,0.0,-0.32811,0.00024,19.14592]
[1777129963750,28.77,77662.44,0.0,-0.32773,0.00024,19.13714]
[1777129969735,28.77,77663.84,0.0,-0.3274,0.00024,19.1297]
[1777129975792,28.77,77662.15,0.0,-0.3278,0.00024,19.13879]
[1777129980946,28.77,77659.04,0.0,-0.32853,0.00024,19.15539]
[1777129986124,28.77,77657.3,0.0,-0.32894,0.00024,19.16459]
[1777129994925,28.77,77655.68,0.0,-0.32932,0.00024,19.17305]
[1777129999960,28.77,77654.38,0.0,-0.32963,0.00024,19.17985]
[1777130005436,28.77,77653.7,0.0,-0.32978,0.00024,19.18336]
[1777130011053,28.77,77652.14,0.0,-0.33015,0.00024,19.19147]
[1777130011298,28.77,77652.14,0.0,-0.33015,0.00024,19.19147]
[1777130011321,28.77,77652.14,0.0,-0.33015,0.00024,19.19147]
[1777130011393,28.77,77651.24,0.0,-0.33033,0.00024,19.19156]
[1777130011850,28.77,77651.24,0.0,-0.33033,0.00024,19.19156]
[1777130012113,28.77,77651.24,0.0,-0.33033,0.00024,19.19156]
[1777130012833,28.77,77651.24,0.0,-0.33033,0.00024,19.19156]
[1777130017954,28.76,77648.95,0.0,-0.33087,0.00024,19.20346]
[1777130017993,28.76,77648.95,0.0,-0.33087,0.00024,19.20346]
[1777130018085,28.76,77648.95,0.0,-0.33087,0.00024,19.20342]
[1777130023120,28.76,77649.13,0.0,-0.33082,0.00024,19.2024]
[1777130024710,28.76,77649.13,0.0,-0.33082,0.00024,19.2024]
[1777130024812,28.76,77649.75,0.0,-0.33067,0.00024,19.19916]
[1777130030170,28.76,77649.86,0.0,-0.33065,0.00024,19.19868]
[1777130031987,28.76,77649.94,0.0,-0.33063,0.00024,19.19828]
[1777130032048,28.76,77649.94,0.0,-0.33063,0.00024,19.19828]
[1777130032183,28.76,77649.92,0.0,-0.33064,0.00024,19.19841]
[1777130037462,28.77,77651.34,0.0,-0.33031,0.00024,19.191]
[1777130037665,28.77,77651.42,0.0,-0.33029,0.00024,19.1906]
[1777130043261,28.77,77657.49,0.0,-0.32886,0.00024,19.15864]
[1777130048365,28.77,77656.65,0.0,-0.32906,0.00024,19.16332]
[1777130054530,28.77,77656.53,0.0,-0.32911,0.00024,19.16428]
[1777130061884,28.77,77655.69,0.0,-0.32931,0.00024,19.16895]
[1777130063559,28.78,77654.82,0.0,-0.32953,0.00024,19.17382]
[1777130063621,28.78,77654.82,0.0,-0.32953,0.00024,19.17382]
[1777130063649,28.78,77654.82,0.0,-0.32953,0.00024,19.17382]
[1777130063781,28.78,77654.58,0.0,-0.32959,0.00024,19.17514]
[1777130064110,28.78,77654.58,0.0,-0.32959,0.00024,19.17514]
[1777130064114,28.78,77654.58,0.0,-0.32959,0.00024,19.17514]
[1777130064558,28.78,77654.58,0.0,-0.32959,0.00024,19.17514]
[1777130064603,28.78,77654.16,0.0,-0.32969,0.00024,19.17742]
[1777130068245,28.78,77653.64,0.0,-0.32982,0.00024,19.18032]
[1777130068443,28.78,77653.79,0.0,-0.32979,0.00024,19.17957]
[1777130073478,28.78,77653.05,0.0,-0.32994,0.00024,19.17909]
[1777130076830,28.78,77652.65,0.0,-0.33004,0.00024,19.1813]
[1777130077591,28.78,77652.89,0.0,-0.32999,0.00024,19.18013]
[1777130084554,28.78,77652.75,0.0,-0.33004,0.00024,19.18121]
[1777130091604,28.79,77652.81,0.0,-0.33003,0.00024,19.18105]
[1777130098654,28.79,77652.46,0.0,-0.33011,0.00024,19.18289]
[1777130103689,28.79,77652.5,0.0,-0.3301,0.00024,19.18268]
[1777130108724,28.79,77652.26,0.0,-0.33017,0.00024,19.18405]
[1777130116781,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117593,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117608,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117636,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117667,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117697,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117726,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117756,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117792,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117828,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117852,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117882,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117913,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117943,28.79,77652.25,0.0,-0.33017,0.00024,19.18425]
[1777130117929,28.79,77652.31,0.0,-0.33016,0.00024,19.18393]
[1777130117974,28.79,77652.31,0.0,-0.33016,0.00024,19.18393]
[1777130117983,28.79,77652.31,0.0,-0.33016,0.00024,19.18393]
[1777130118010,28.79,77652.31,0.0,-0.33016,0.00024,19.18393]
[1777130118024,28.79,77652.31,0.0,-0.33016,0.00024,19.18393]
[1777130118894,28.79,77652.31,0.0,-0.33016,0.00024,19.18393]
[1777130122999,28.79,77652.09,0.0,-0.33021,0.00024,19.18509]
[1777130123010,28.79,77652.09,0.0,-0.33021,0.00024,19.18509]
[1777130123571,28.79,77652.09,0.0,-0.33021,0.00024,19.18509]
[1777130123830,28.79,77652.09,0.0,-0.33021,0.00024,19.18509]
[1777130125022,28.79,77652.09,0.0,-0.33021,0.00024,19.18509]
[1777130125034,28.79,77651.98,0.0,-0.33024,0.00024,19.18567]
[1777130127633,28.79,77651.92,0.0,-0.33025,0.00024,19.18599]
[1777130127857,28.79,77651.78,0.0,-0.33029,0.00024,19.18672]
[1777130128021,28.79,77651.78,0.0,-0.33029,0.00024,19.18672]
[1777130134505,28.79,77651.79,0.0,-0.33025,0.00024,19.18201]
[1777130134562,28.79,77651.79,0.0,-0.33025,0.00024,19.18201]
[1777130134591,28.79,77651.79,0.0,-0.33025,0.00024,19.18201]
[1777130135167,28.79,77651.48,0.0,-0.33033,0.00024,19.18364]
[1777130135209,28.79,77651.48,0.0,-0.33033,0.00024,19.18364]
[1777130140949,28.79,77651.55,0.0,-0.33031,0.00024,19.18326]
[1777130145984,28.79,77651.57,0.0,-0.3303,0.00024,19.18314]
[1777130151019,28.79,77650.76,0.0,-0.33049,0.00024,19.18738]
[1777130157061,28.79,77651.66,0.0,-0.33028,0.00024,19.1826]
[1777130163579,28.79,77651.32,0.0,-0.33036,0.00024,19.18438]
[1777130171687,28.79,77651.41,0.0,-0.33034,0.00024,19.18385]
[1777130178711,28.79,77651.63,0.0,-0.33028,0.00024,19.18262]
[1777130180917,28.79,77651.63,0.0,-0.33028,0.00024,19.18262]
[1777130180937,28.79,77651.63,0.0,-0.33028,0.00024,19.18262]
[1777130181002,28.79,77651.82,0.0,-0.33023,0.00024,19.1816]
[1777130181216,28.79,77651.82,0.0,-0.33023,0.00024,19.1816]
[1777130183902,28.78,77651.65,0.0,-0.33027,0.00024,19.18249]
[1777130185702,28.78,77651.79,0.0,-0.33024,0.00024,19.18166]
[1777130185736,28.78,77651.79,0.0,-0.33024,0.00024,19.18166]
[1777130185766,28.78,77651.79,0.0,-0.33024,0.00024,19.18166]
[1777130185910,28.78,77651.79,0.0,-0.33024,0.00024,19.18166]
[1777130185975,28.78,77651.79,0.0,-0.33024,0.00024,19.18166]
[1777130186004,28.78,77651.79,0.0,-0.33024,0.00024,19.18166]
[1777130186004,28.78,77651.65,0.0,-0.33027,0.00024,19.1824]
[1777130187905,28.78,77651.65,0.0,-0.33027,0.00024,19.1824]
[1777130187929,28.78,77653.11,0.0,-0.32992,0.00024,19.17468]
[1777130191661,28.78,77659.25,0.0,-0.32844,0.00024,19.13745]
[1777130196004,28.78,77660.02,0.0,-0.32825,0.00024,19.13334]
[1777130198242,28.78,77661.25,0.0,-0.32796,0.00024,19.12676]
[1777130198500,28.78,77661.25,0.0,-0.32796,0.00024,19.12676]
[1777130198601,28.78,77661.51,0.0,-0.3279,0.00024,19.12539]
[1777130200056,28.78,77661.77,0.0,-0.32784,0.00024,19.12401]
[1777130208923,28.79,77664.04,0.0,-0.32731,0.00024,19.11202]
[1777130211210,28.79,77664.04,0.0,-0.32731,0.00024,19.11202]
[1777130211227,28.79,77664.04,0.0,-0.32731,0.00024,19.11202]
[1777130211238,28.79,77664.04,0.0,-0.32731,0.00024,19.11202]
[1777130211265,28.79,77664.04,0.0,-0.32731,0.00024,19.11202]
[1777130211296,28.79,77664.04,0.0,-0.32731,0.00024,19.11202]
[1777130211507,28.79,77664.5,0.0,-0.3272,0.00024,19.10961]
[1777130212246,28.79,77664.5,0.0,-0.3272,0.00024,19.10961]
[1777130212447,28.79,77664.61,0.0,-0.32718,0.00024,19.10904]
[1777130217481,28.79,77664.91,0.0,-0.32711,0.00024,19.10752]
[1777130222796,28.79,77665.26,0.0,-0.32702,0.00024,19.1056]
[1777130228559,28.79,77665.87,0.0,-0.32688,0.00024,19.10226]
[1777130234548,28.79,77666.13,0.0,-0.32682,0.00024,19.10084]
[1777130240648,28.79,77670.76,0.0,-0.32572,0.00024,19.07579]
[1777130242852,28.79,77669.92,0.0,-0.32592,0.00024,19.08033]
[1777130242876,28.79,77669.92,0.0,-0.32592,0.00024,19.08033]
[1777130242886,28.79,77670.63,0.0,-0.32575,0.00024,19.07648]
[1777130249204,28.79,77669.87,0.0,-0.32593,0.00024,19.08057]
[1777130255754,28.79,77668.93,0.0,-0.32612,0.00024,19.081]
[1777130261891,28.79,77669.02,0.0,-0.3261,0.00024,19.08051]
[1777130261900,28.79,77668.98,0.0,-0.32611,0.00024,19.08072]
[1777130267839,28.79,77669.45,0.0,-0.32599,0.00024,19.07818]
[1777130272069,28.79,77668.94,0.0,-0.32611,0.00024,19.08093]
[1777130272727,28.79,77667.94,0.0,-0.32635,0.00024,19.08632]
[1777130272873,28.79,77668.34,0.0,-0.32626,0.00024,19.08416]
[1777130273967,28.79,77668.34,0.0,-0.32626,0.00024,19.08416]
[1777130273983,28.79,77668.03,0.0,-0.32633,0.00024,19.08582]
[1777130274806,28.79,77668.03,0.0,-0.32633,0.00024,19.08582]
[1777130275106,28.79,77668.03,0.0,-0.32633,0.00024,19.08582]
[1777130274888,28.79,77668.05,0.0,-0.32632,0.00024,19.08571]
[1777130275632,28.79,77668.05,0.0,-0.32632,0.00024,19.08571]
[1777130275762,28.79,77667.92,0.0,-0.32635,0.00024,19.0864]
[1777130277471,28.79,77667.92,0.0,-0.32635,0.00024,19.0864]
[1777130277546,28.79,77667.92,0.0,-0.32635,0.00024,19.0864]
[1777130277573,28.79,77667.97,0.0,-0.32634,0.00024,19.08611]
[1777130282944,28.78,77668.08,0.0,-0.32631,0.00024,19.08548]
[1777130287978,28.78,77668.17,0.0,-0.32629,0.00024,19.08497]
[1777130291441,28.78,77668.24,0.0,-0.32627,0.00024,19.08458]
[1777130297041,28.78,77668.31,0.0,-0.32626,0.00024,19.08416]
[1777130302077,28.78,77668.99,0.0,-0.32609,0.00024,19.08048]
[1777130307113,28.78,77668.74,0.0,-0.32615,0.00024,19.08181]
[1777130312147,28.78,77667.67,0.0,-0.32637,0.00024,19.08287]
[1777130313766,28.78,77667.67,0.0,-0.32637,0.00024,19.08287]
[1777130319697,28.78,77668.34,0.0,-0.32621,0.00024,19.07918]
[1777130324217,28.78,77668.27,0.0,-0.32622,0.00024,19.07944]
[1777130324444,28.78,77668.35,0.0,-0.3262,0.00024,19.07899]
[1777130329769,28.78,77668.87,0.0,-0.32608,0.00024,19.07612]
[1777130335437,28.78,77666.69,0.0,-0.32659,0.00024,19.08779]
[1777130340880,28.78,77666.17,0.0,-0.32671,0.00024,19.09047]
[1777130340981,28.78,77666.16,0.0,-0.32671,0.00024,19.0905]
[1777130341254,28.78,77666.16,0.0,-0.32671,0.00024,19.0905]
[1777130349912,28.78,77667.29,0.0,-0.32643,0.00024,19.08417]
[1777130356454,28.78,77668.18,0.0,-0.32621,0.00024,19.07921]
[1777130361490,28.78,77667.86,0.0,-0.32629,0.00024,19.08083]
[1777130366525,28.77,77668.6,0.0,-0.32611,0.00024,19.07673]
[1777130370919,28.77,77668.39,0.0,-0.32615,0.00024,19.0778]
[1777130376615,28.77,77668.66,0.0,-0.32605,0.00024,19.07156]
[1777130377240,28.77,77669.39,0.0,-0.32588,0.00024,19.06759]
[1777130377601,28.77,77669.4,0.0,-0.32588,0.00024,19.06752]
[1777130382543,28.77,77669.27,0.0,-0.3259,0.00024,19.06819]
[1777130382687,28.77,77669.27,0.0,-0.3259,0.00024,19.06819]
[1777130382788,28.77,77669.29,0.0,-0.3259,0.00024,19.06803]
[1777130385912,28.77,77669.3,0.0,-0.32589,0.00024,19.06795]
[1777130385966,28.77,77669.26,0.0,-0.3259,0.00024,19.06813]
[1777130391556,28.77,77669.27,0.0,-0.3259,0.00024,19.06799]
[1777130397742,28.77,77669.06,0.0,-0.32594,0.00024,19.069]
[1777130404165,28.77,77669.24,0.0,-0.32589,0.00024,19.06793]
[1777130409343,28.77,77669.67,0.0,-0.32579,0.00024,19.0655]
[1777130414860,28.77,77669.02,0.0,-0.32594,0.00024,19.06889]
[1777130420106,28.77,77669.18,0.0,-0.32589,0.00024,19.06794]
[1777130425733,28.77,77673.4,0.0,-0.32489,0.00024,19.04497]
[1777130431666,28.77,77676.27,0.0,-0.32422,0.00024,19.02938]
[1777130438026,28.77,77676.67,0.0,-0.32409,0.00024,19.02264]
[1777130447949,28.77,77677.71,0.0,-0.32385,0.00024,19.01702]
[1777130455106,28.77,77680.83,0.0,-0.32312,0.00024,19.00018]
[1777130460682,28.77,77682.99,0.0,-0.32262,0.00024,18.98852]
[1777130467227,28.77,77683.88,0.0,-0.32242,0.00024,18.98381]
[1777130474055,28.77,77684.38,0.0,-0.32231,0.00024,18.98118]
[1777130474099,28.77,77684.38,0.0,-0.32231,0.00024,18.98118]
[1777130474129,28.77,77684.38,0.0,-0.32231,0.00024,18.98118]
[1777130474259,28.77,77684.82,0.0,-0.32221,0.00024,18.97886]
[1777130480823,28.78,77684.61,0.0,-0.32227,0.00024,18.98021]
[1777130482884,28.78,77684.57,0.0,-0.32228,0.00024,18.9805]
[1777130482986,28.78,77684.54,0.0,-0.32229,0.00024,18.98067]
[1777130490894,28.78,77684.44,0.0,-0.32232,0.00024,18.98155]
[1777130494615,28.78,77684.4,0.0,-0.32231,0.00024,18.97722]
[1777130494814,28.78,77684.4,0.0,-0.32231,0.00024,18.97722]
[1777130494826,28.78,77684.39,0.0,-0.32231,0.00024,18.97732]
[1777130497054,28.78,77684.39,0.0,-0.32231,0.00024,18.97732]
[1777130504908,28.78,77684.31,0.0,-0.32233,0.00024,18.97777]
[1777130505730,28.78,77684.27,0.0,-0.32234,0.00024,18.97799]
[1777130505828,28.78,77684.27,0.0,-0.32234,0.00024,18.97799]
[1777130505882,28.78,77684.27,0.0,-0.32234,0.00024,18.97796]
[1777130506682,28.78,77684.27,0.0,-0.32234,0.00024,18.97796]
[1777130506899,28.78,77684.27,0.0,-0.32234,0.00024,18.97796]
[1777130507099,28.78,77684.27,0.0,-0.32234,0.00024,18.97796]
[1777130507198,28.78,77684.26,0.0,-0.32234,0.00024,18.97798]
[1777130511171,28.78,77684.24,0.0,-0.32234,0.00024,18.978]
[1777130511200,28.78,77684.24,0.0,-0.32234,0.00024,18.978]
[1777130511273,28.78,77684.23,0.0,-0.32234,0.00024,18.97802]
[1777130513199,28.78,77684.23,0.0,-0.32234,0.00024,18.97802]
[1777130513209,28.78,77684.22,0.0,-0.32234,0.00024,18.97805]
[1777130518361,28.78,77686.41,0.0,-0.32182,0.00024,18.9659]
[1777130523227,28.78,77685.68,0.0,-0.32199,0.00024,18.96989]
[1777130523258,28.78,77685.68,0.0,-0.32199,0.00024,18.96989]
[1777130523283,28.78,77685.68,0.0,-0.32199,0.00024,18.96989]
[1777130524326,28.78,77688.05,0.0,-0.32143,0.00024,18.95679]
[1777130524337,28.78,77693.29,0.0,-0.3202,0.00023,18.92771]
[1777130524469,28.78,77693.29,0.0,-0.3202,0.00023,18.92771]
[1777130527161,28.78,77693.89,0.0,-0.32006,0.00023,18.92439]
[1777130527190,28.78,77693.89,0.0,-0.32006,0.00023,18.92439]
[1777130527440,28.78,77693.72,0.0,-0.3201,0.00023,18.92535]
[1777130527672,28.78,77693.72,0.0,-0.3201,0.00023,18.92536]
[1777130533440,28.78,77693.71,0.0,-0.32011,0.00023,18.92548]
[1777130534351,28.78,77694.15,0.0,-0.32001,0.00023,18.92309]
[1777130535558,28.78,77693.83,0.0,-0.32008,0.00023,18.92489]
[1777130535570,28.78,77693.83,0.0,-0.32008,0.00023,18.92489]
[1777130540598,28.78,77694.28,0.0,-0.31998,0.00023,18.92249]
[1777130542824,28.78,77695.23,0.0,-0.31976,0.00023,18.91724]
[1777130542866,28.78,77695.23,0.0,-0.31976,0.00023,18.91724]
[1777130543373,28.78,77694.89,0.0,-0.31984,0.00023,18.91917]
[1777130547734,28.78,77696.07,0.0,-0.31957,0.00023,18.91269]
[1777130548873,28.78,77696.11,0.0,-0.31956,0.00023,18.91249]
[1777130555935,28.78,77696.87,0.0,-0.31935,0.00023,18.90366]
[1777130561385,28.78,77699.2,0.0,-0.31882,0.00023,18.8909]
[1777130567142,28.78,77699.79,0.0,-0.31868,0.00023,18.88771]
[1777130573994,28.79,77700.48,0.0,-0.31853,0.00023,18.88415]
[1777130579039,28.79,77700.95,0.0,-0.31843,0.00023,18.8817]
[1777130584066,28.79,77703.48,0.0,-0.31785,0.00023,18.8677]
[1777130589379,28.79,77702.91,0.0,-0.31799,0.00023,18.87109]
[1777130595144,28.79,77701.58,0.0,-0.31831,0.00023,18.87888]
[1777130598587,28.79,77701.24,0.0,-0.3184,0.00023,18.88087]
[1777130599300,28.79,77701.24,0.0,-0.3184,0.00023,18.88087]
[1777130599426,28.79,77700.72,0.0,-0.31852,0.00023,18.88392]
[1777130600516,28.79,77700.56,0.0,-0.31856,0.00023,18.88481]
[1777130601119,28.79,77700.56,0.0,-0.31856,0.00023,18.88481]
[1777130601203,28.8,77700.41,0.0,-0.3186,0.00023,18.8857]
[1777130604480,28.8,77700.27,0.0,-0.31863,0.00023,18.88658]
[1777130605165,28.8,77699.61,0.0,-0.3188,0.00023,18.89046]
[1777130606086,28.8,77699.61,0.0,-0.3188,0.00023,18.89046]
[1777130606225,28.8,77699.38,0.0,-0.31885,0.00023,18.89185]
[1777130612147,28.8,77699.1,0.0,-0.31893,0.00023,18.89364]
[1777130618115,28.8,77698.58,0.0,-0.31903,0.00023,18.89209]
[1777130618177,28.8,77698.58,0.0,-0.31903,0.00023,18.89209]
[1777130618207,28.8,77698.58,0.0,-0.31903,0.00023,18.89209]
[1777130618397,28.8,77698.6,0.0,-0.31903,0.00023,18.8921]
[1777130624368,28.8,77698.02,0.0,-0.31918,0.00023,18.89573]
[1777130630074,28.81,77697.84,0.0,-0.31925,0.00023,18.8974]
[1777130633344,28.81,77697.64,0.0,-0.3193,0.00023,18.8987]
[1777130633419,28.81,77697.54,0.0,-0.31933,0.00023,18.89945]
[1777130633572,28.81,77697.54,0.0,-0.31933,0.00023,18.89945]
[1777130640469,28.81,77697.52,0.0,-0.31935,0.00023,18.89985]
[1777130646510,28.82,77699.43,0.0,-0.31891,0.00023,18.88942]
[1777130652017,28.82,77699.0,0.0,-0.31902,0.00023,18.89204]
[1777130656072,28.82,77698.92,0.0,-0.31904,0.00023,18.89262]
[1777130656117,28.82,77698.92,0.0,-0.31904,0.00023,18.89262]
[1777130656146,28.82,77698.92,0.0,-0.31904,0.00023,18.89262]
[1777130656278,28.82,77698.87,0.0,-0.31906,0.00023,18.89294]
[1777130662095,28.82,77698.63,0.0,-0.31913,0.00023,18.89475]
[1777130663919,28.82,77698.56,0.0,-0.31915,0.00023,18.89524]
[1777130664102,28.82,77698.56,0.0,-0.31915,0.00023,18.89524]
[1777130664142,28.82,77698.5,0.0,-0.31917,0.00023,18.89567]
[1777130664902,28.82,77698.5,0.0,-0.31917,0.00023,18.89567]
[1777130665058,28.82,77698.44,0.0,-0.31919,0.00023,18.8961]
[1777130671216,28.84,77699.19,0.0,-0.3191,0.00023,18.89412]
[1777130671361,28.84,77699.19,0.0,-0.3191,0.00023,18.89412]
[1777130671461,28.85,77699.01,0.0,-0.31915,0.00023,18.89139]
[1777130678175,28.86,77698.19,0.0,-0.3194,0.00023,18.89728]
[1777130683268,28.86,77697.48,0.0,-0.31957,0.00023,18.90155]
[1777130689308,28.86,77696.85,0.0,-0.31974,0.00023,18.9054]
[1777130692656,28.86,77696.65,0.0,-0.31979,0.00023,18.90675]
[1777130692835,28.86,77696.65,0.0,-0.31979,0.00023,18.90675]
[1777130692900,28.86,77696.29,0.0,-0.31988,0.00023,18.90881]
[1777130694949,28.86,77696.29,0.0,-0.31988,0.00023,18.90881]
[1777130695292,28.86,77695.95,0.0,-0.31996,0.00023,18.91081]
[1777130696027,28.86,77695.95,0.0,-0.31996,0.00023,18.91081]
[1777130696256,28.86,77695.95,0.0,-0.31996,0.00023,18.91081]
[1777130696340,28.87,77695.91,0.0,-0.31998,0.00023,18.91109]
[1777130699070,28.87,77695.91,0.0,-0.31998,0.00023,18.91115]
[1777130699318,28.87,77695.88,0.0,-0.31999,0.00023,18.91143]
[1777130704685,28.87,77695.71,0.0,-0.32004,0.00023,18.91266]
[1777130704995,28.87,77695.66,0.0,-0.32005,0.00023,18.91299]
[1777130706138,28.87,77695.66,0.0,-0.32005,0.00023,18.91299]
[1777130706274,28.87,77695.66,0.0,-0.32005,0.00023,18.91299]
[1777130706376,28.87,77696.68,0.0,-0.31982,0.00023,18.90738]
[1777130708277,28.87,77702.75,0.0,-0.3184,0.00023,18.87372]
[1777130713653,28.87,77703.78,0.0,-0.31818,0.00023,18.8684]
[1777130718705,28.88,77702.8,0.0,-0.31843,0.00023,18.8744]
[1777130724208,28.88,77701.61,0.0,-0.31873,0.00023,18.88158]
[1777130728224,28.88,77700.68,0.0,-0.31897,0.00023,18.88721]
[1777130728238,28.88,77700.68,0.0,-0.31897,0.00023,18.88721]
[1777130728252,28.88,77700.68,0.0,-0.31897,0.00023,18.88721]
[1777130728326,28.89,77704.27,0.0,-0.31813,0.00023,18.86726]
[1777130731434,28.89,77704.06,0.0,-0.31822,0.00023,18.8695]
[1777130731502,28.89,77704.06,0.0,-0.31822,0.00023,18.8695]
[1777130731536,28.89,77703.19,0.0,-0.3184,0.00023,18.86985]
[1777130737129,28.9,77703.34,0.0,-0.31837,0.00023,18.86919]
[1777130739308,28.9,77704.59,0.0,-0.31809,0.00023,18.86256]
[1777130739834,28.9,77703.0,0.0,-0.31847,0.00023,18.87153]
[1777130739848,28.9,77703.0,0.0,-0.31847,0.00023,18.87153]
[1777130739900,28.9,77703.0,0.0,-0.31847,0.00023,18.87153]
[1777130740163,28.9,77703.0,0.0,-0.31847,0.00023,18.8716]
[1777130740702,28.9,77703.0,0.0,-0.31847,0.00023,18.8716]
[1777130741615,28.9,77694.64,0.0,-0.32043,0.00023,18.91822]
[1777130747264,28.9,77696.0,0.0,-0.32013,0.00023,18.91096]
[1777130752741,28.91,77695.26,0.0,-0.32032,0.00023,18.91561]
[1777130758289,28.91,77695.12,0.0,-0.32037,0.00023,18.9168]
[1777130763327,28.91,77695.01,0.0,-0.32041,0.00023,18.91784]
[1777130769985,28.91,77694.65,0.0,-0.32051,0.00023,18.92019]
[1777130773050,28.92,77694.71,0.0,-0.32052,0.00023,18.92031]
[1777130773231,28.92,77694.71,0.0,-0.32052,0.00023,18.92031]
[1777130773236,28.92,77694.71,0.0,-0.32052,0.00023,18.92031]
[1777130773265,28.92,77694.71,0.0,-0.32052,0.00023,18.92031]
[1777130773400,28.92,77695.9,0.0,-0.32024,0.00023,18.91383]
[1777130778435,28.96,77695.28,0.0,-0.32063,0.00023,18.92327]
[1777130785483,29.03,77694.87,0.0,-0.32111,0.00023,18.93488]
[1777130787276,29.03,77694.87,0.0,-0.32111,0.00023,18.93488]
[1777130787461,29.03,77694.87,0.0,-0.32111,0.00023,18.93488]
[1777130787541,29.04,77694.6,0.0,-0.32123,0.00023,18.93772]
[1777130790679,29.04,77694.83,0.0,-0.32118,0.00023,18.93671]
[1777130791572,29.05,77694.78,0.0,-0.32117,0.00023,18.93249]
[1777130795118,29.05,77694.35,0.0,-0.32128,0.00023,18.9351]
[1777130795351,29.05,77694.35,0.0,-0.32128,0.00023,18.9351]
[1777130795553,29.05,77694.22,0.0,-0.32132,0.00023,18.93594]
[1777130796038,29.05,77694.22,0.0,-0.32132,0.00023,18.93594]
[1777130796140,29.05,77693.52,0.0,-0.32148,0.00023,18.93989]
[1777130796725,29.05,77693.52,0.0,-0.32148,0.00023,18.93989]
[1777130797002,29.05,77693.52,0.0,-0.32148,0.00023,18.93989]
[1777130797568,29.05,77693.52,0.0,-0.32149,0.00023,18.93996]
[1777130800252,29.05,77693.52,0.0,-0.32149,0.00023,18.93996]
[1777130800558,29.05,77693.55,0.0,-0.32149,0.00023,18.94005]
[1777130802911,29.05,77694.36,0.0,-0.32131,0.00023,18.9358]
[1777130803179,29.05,77694.36,0.0,-0.32131,0.00023,18.9358]
[1777130803612,29.05,77694.33,0.0,-0.32133,0.00023,18.93621]
[1777130808647,29.06,77693.68,0.0,-0.32149,0.00023,18.94011]
[1777130810978,29.06,77693.64,0.0,-0.32151,0.00023,18.94046]
[1777130811667,29.06,77693.06,0.0,-0.32164,0.00023,18.9437]
[1777130817735,29.06,77693.56,0.0,-0.32154,0.00023,18.94133]
[1777130823706,29.07,77691.74,0.0,-0.322,0.00023,18.95214]
[1777130828789,29.07,77691.74,0.0,-0.32204,0.00023,18.95295]
[1777130834832,29.08,77692.07,0.0,-0.32199,0.00023,18.95179]
[1777130838072,29.08,77692.21,0.0,-0.32196,0.00023,18.95123]
[1777130838120,29.08,77692.21,0.0,-0.32196,0.00023,18.95123]
[1777130838173,29.08,77692.17,0.0,-0.32197,0.00023,18.95155]
[1777130838786,29.08,77692.17,0.0,-0.32197,0.00023,18.95155]
[1777130839185,29.08,77692.17,0.0,-0.32197,0.00023,18.95155]
[1777130839278,29.08,77692.17,0.0,-0.32197,0.00023,18.95155]
[1777130839380,29.08,77691.77,0.0,-0.32207,0.00023,18.95383]
[1777130844901,29.09,77690.38,0.0,-0.32242,0.00023,18.96191]
[1777130845880,29.09,77690.38,0.0,-0.32242,0.00023,18.96191]
[1777130846005,29.09,77690.38,0.0,-0.32242,0.00023,18.96191]
[1777130846085,29.09,77690.36,0.0,-0.32242,0.00023,18.96209]
[1777130850847,29.09,77690.57,0.0,-0.32238,0.00023,18.9611]
[1777130851777,29.09,77690.98,0.0,-0.32226,0.00023,18.95426]
[1777130856994,29.09,77691.41,0.0,-0.32217,0.00023,18.95228]
[1777130862742,29.09,77691.6,0.0,-0.32214,0.00023,18.95153]
[1777130868661,29.1,77692.45,0.0,-0.32195,0.00023,18.94723]
[1777130868783,29.1,77692.45,0.0,-0.32195,0.00023,18.94723]
[1777130868738,29.1,77692.97,0.0,-0.32184,0.00023,18.9445]
[1777130873942,29.1,77692.51,0.0,-0.32195,0.00023,18.94712]
[1777130876846,29.1,77692.52,0.0,-0.32195,0.00023,18.94705]
[1777130876862,29.1,77692.52,0.0,-0.32195,0.00023,18.94705]
[1777130877401,29.1,77692.52,0.0,-0.32195,0.00023,18.94705]
[1777130877417,29.1,77692.52,0.0,-0.32195,0.00023,18.94705]
[1777130877522,29.1,77692.52,0.0,-0.32195,0.00023,18.94705]
[1777130877623,29.1,77692.05,0.0,-0.32206,0.00023,18.94961]
[1777130878109,29.1,77692.05,0.0,-0.32206,0.00023,18.94961]
[1777130878804,29.1,77691.48,0.0,-0.32219,0.00023,18.9527]
[1777130882788,29.1,77691.45,0.0,-0.3222,0.00023,18.953]
[1777130882803,29.1,77691.45,0.0,-0.3222,0.00023,18.953]
[1777130886857,29.1,77692.13,0.0,-0.32205,0.00023,18.94952]
[1777130886867,29.1,77692.13,0.0,-0.32205,0.00023,18.94952]
[1777130887340,29.1,77692.13,0.0,-0.32205,0.00023,18.94952]
[1777130887355,29.1,77692.13,0.0,-0.32205,0.00023,18.94952]
[1777130887488,29.1,77692.13,0.0,-0.32205,0.00023,18.94952]
[1777130887589,29.1,77692.18,0.0,-0.32204,0.00023,18.94925]
[1777130888082,29.1,77692.18,0.0,-0.32204,0.00023,18.94925]
[1777130888211,29.1,77692.18,0.0,-0.32204,0.00023,18.9493]
[1777130893731,29.1,77692.56,0.0,-0.32196,0.00023,18.94745]
[1777130893916,29.1,77692.56,0.0,-0.32196,0.00023,18.94745]
[1777130894263,29.1,77692.56,0.0,-0.32196,0.00023,18.94745]
[1777130894356,29.1,77692.33,0.0,-0.32202,0.00023,18.94871]
[1777130901301,29.1,77692.28,0.0,-0.32203,0.00023,18.94898]
[1777130910746,29.1,77692.04,0.0,-0.32208,0.00023,18.95026]
[1777130919432,29.1,77692.16,0.0,-0.32202,0.00023,18.94479]
[1777130924776,29.1,77691.99,0.0,-0.32205,0.00023,18.94568]
[1777130934537,29.1,77694.26,0.0,-0.32152,0.00023,18.93327]
[1777130939572,29.1,77694.7,0.0,-0.32142,0.00023,18.93087]
[1777130948634,29.1,77694.14,0.0,-0.32155,0.00023,18.93397]
[1777130953669,29.1,77693.9,0.0,-0.32161,0.00023,18.9353]
[1777130960718,29.1,77693.86,0.0,-0.32162,0.00023,18.93555]
[1777130965754,29.1,77693.69,0.0,-0.32166,0.00023,18.93649]
[1777130974291,29.1,77693.91,0.0,-0.32158,0.00023,18.93062]
[1777130979851,29.1,77693.85,0.0,-0.32159,0.00023,18.93099]
[1777130980584,29.1,77693.85,0.0,-0.32159,0.00023,18.93099]
[1777130980685,29.1,77693.86,0.0,-0.32159,0.00023,18.93094]
[1777130981356,29.1,77693.86,0.0,-0.32159,0.00023,18.93094]
[1777130982373,29.1,77693.85,0.0,-0.32159,0.00023,18.93099]
[1777130987907,29.1,77693.25,0.0,-0.32174,0.00023,18.93429]
[1777130993754,29.1,77693.77,0.0,-0.32161,0.00023,18.93146]
[1777130998984,29.1,77694.14,0.0,-0.32153,0.00023,18.92941]
[1777131004106,29.1,77694.16,0.0,-0.32152,0.00023,18.92929]
[1777131004153,29.1,77694.16,0.0,-0.32152,0.00023,18.92929]
[1777131005389,29.1,77694.13,0.0,-0.32153,0.00023,18.92944]
[1777131011702,29.1,77697.8,0.0,-0.32067,0.00023,18.90937]
[1777131011813,29.1,77697.82,0.0,-0.32067,0.00023,18.90926]
[1777131012346,29.1,77697.82,0.0,-0.32067,0.00023,18.90926]
[1777131012380,29.1,77697.82,0.0,-0.32067,0.00023,18.90926]
[1777131012843,29.1,77697.82,0.0,-0.32067,0.00023,18.90928]
[1777131013184,29.1,77697.82,0.0,-0.32067,0.00023,18.90928]
[1777131013912,29.1,77697.85,0.0,-0.32066,0.00023,18.90912]
[1777131014896,29.1,77697.85,0.0,-0.32066,0.00023,18.90912]
[1777131014910,29.1,77697.86,0.0,-0.32066,0.00023,18.90907]
[1777131015188,29.1,77697.86,0.0,-0.32066,0.00023,18.90907]
[1777131018303,29.1,77697.86,0.0,-0.32066,0.00023,18.90907]
[1777131018329,29.1,77697.86,0.0,-0.32066,0.00023,18.90907]
[1777131019322,29.1,77697.89,0.0,-0.32066,0.00023,18.90893]
[1777131019345,29.1,77697.89,0.0,-0.32066,0.00023,18.90893]
[1777131019587,29.1,77697.89,0.0,-0.32066,0.00023,18.90893]
[1777131020132,29.1,77695.75,0.0,-0.32115,0.00023,18.92066]
[1777131020272,29.1,77694.77,0.0,-0.32138,0.00023,18.92603]
[1777131025543,29.1,77694.61,0.0,-0.32142,0.00023,18.9269]
[1777131033224,29.1,77695.01,0.0,-0.32129,0.00023,18.91997]
[1777131039265,29.1,77695.57,0.0,-0.32116,0.00023,18.91688]
[1777131044782,29.1,77696.06,0.0,-0.32105,0.00023,18.91418]
[1777131049463,29.1,77694.14,0.0,-0.32149,0.00023,18.92467]
[1777131049543,29.1,77693.09,0.0,-0.32174,0.00023,18.93039]
[1777131054852,29.1,77692.39,0.0,-0.3219,0.00023,18.93413]
[1777131055453,29.1,77692.39,0.0,-0.3219,0.00023,18.93413]
[1777131061419,29.1,77692.22,0.0,-0.32193,0.00023,18.93499]
[1777131066456,29.1,77692.95,0.0,-0.32176,0.00023,18.931]
[1777131071491,29.1,77693.45,0.0,-0.32165,0.00023,18.92828]
[1777131078037,29.1,77693.1,0.0,-0.32173,0.00023,18.9302]
[1777131081170,29.1,77688.71,0.0,-0.32276,0.00023,18.95415]
[1777131081956,29.1,77688.78,0.0,-0.32274,0.00023,18.95386]
[1777131087602,29.1,77686.01,0.0,-0.3234,0.00023,18.96917]
[1777131092638,29.11,77685.89,0.0,-0.32341,0.00023,18.96537]
[1777131096904,29.11,77683.74,0.0,-0.32392,0.00023,18.97712]
[1777131097005,29.11,77682.67,0.0,-0.32417,0.00023,18.98295]
[1777131102878,29.11,77684.08,0.0,-0.32384,0.00023,18.97544]
[1777131102950,29.11,77684.08,0.0,-0.32384,0.00023,18.97544]
[1777131102979,29.11,77683.83,0.0,-0.3239,0.00023,18.97684]
[1777131108379,29.11,77684.01,0.0,-0.32387,0.00023,18.97596]
[1777131113784,29.11,77684.99,0.0,-0.32364,0.00023,18.97083]
[1777131118826,29.11,77685.15,0.0,-0.32361,0.00023,18.97011]
[1777131125916,29.11,77685.69,0.0,-0.32349,0.00023,18.96738]
[1777131131960,29.11,77686.38,0.0,-0.32334,0.00023,18.96381]
[1777131143036,29.12,77686.71,0.0,-0.32327,0.00023,18.96229]
[1777131149080,29.12,77686.6,0.0,-0.3233,0.00023,18.96297]
[1777131155553,29.12,77687.18,0.0,-0.32314,0.00023,18.95519]
[1777131161165,29.12,77687.05,0.0,-0.32317,0.00023,18.95596]
[1777131166200,29.12,77686.99,0.0,-0.32318,0.00023,18.95632]
[1777131172242,29.12,77686.81,0.0,-0.32323,0.00023,18.95733]
[1777131182312,29.12,77686.92,0.0,-0.32321,0.00023,18.95684]
[1777131187720,29.12,77690.96,0.0,-0.32226,0.00023,18.93496]
[1777131194891,29.12,77693.66,0.0,-0.32164,0.00023,18.92041]
[1777131200438,29.12,77691.3,0.0,-0.3222,0.00023,18.93354]
[1777131205905,29.12,77690.9,0.0,-0.3223,0.00023,18.93585]
[1777131210626,29.12,77690.52,0.0,-0.32239,0.00023,18.93799]
[1777131210728,29.12,77690.52,0.0,-0.32239,0.00023,18.93799]
[1777131210934,29.12,77690.43,0.0,-0.32242,0.00023,18.93853]
[1777131215979,29.12,77695.3,0.0,-0.32125,0.00023,18.90727]
[1777131221585,29.12,77693.94,0.0,-0.32157,0.00023,18.91472]
[1777131227247,29.12,77693.64,0.0,-0.32163,0.00023,18.91634]
[1777131228414,29.12,77693.62,0.0,-0.32164,0.00023,18.91643]
[1777131231078,29.12,77694.39,0.0,-0.32146,0.00023,18.91219]
[1777131239711,29.12,77694.17,0.0,-0.32151,0.00023,18.91348]
[1777131242617,29.12,77693.77,0.0,-0.32161,0.00023,18.91572]
[1777131243178,29.12,77693.7,0.0,-0.32163,0.00023,18.91615]
[1777131248195,29.15,77693.62,0.0,-0.32178,0.00023,18.91992]
[1777131253222,29.18,77693.41,0.0,-0.32202,0.00023,18.92563]
[1777131258234,29.19,77694.05,0.0,-0.32191,0.00023,18.9232]
[1777131263247,29.19,77693.66,0.0,-0.32201,0.00023,18.92561]
[1777131265139,29.2,77693.43,0.0,-0.3221,0.00023,18.92761]
[1777131265171,29.2,77693.43,0.0,-0.3221,0.00023,18.92761]
[1777131265220,29.2,77693.39,0.0,-0.32211,0.00023,18.92783]
[1777131265318,29.2,77693.39,0.0,-0.32211,0.00023,18.92783]
[1777131265895,29.2,77693.39,0.0,-0.32211,0.00023,18.9279]
[1777131270928,29.2,77697.21,0.0,-0.32123,0.00023,18.90731]
[1777131275963,29.2,77694.86,0.0,-0.32175,0.00023,18.91554]
[1777131280998,29.2,77694.64,0.0,-0.32181,0.00023,18.91684]
[1777131286471,29.2,77694.42,0.0,-0.32186,0.00023,18.91815]
[1777131292075,29.21,77696.44,0.0,-0.3214,0.00023,18.90726]
[1777131297110,29.21,77696.3,0.0,-0.32143,0.00023,18.90815]
[1777131302145,29.21,77695.31,0.0,-0.32167,0.00023,18.91364]
[1777131310202,29.21,77695.45,0.0,-0.32164,0.00023,18.91309]
[1777131315237,29.21,77695.6,0.0,-0.32161,0.00023,18.91233]
[1777131320899,29.21,77695.02,0.0,-0.32174,0.00023,18.91545]
[1777131324929,29.21,77694.92,0.0,-0.32177,0.00023,18.91605]
[1777131324962,29.21,77694.92,0.0,-0.32177,0.00023,18.91605]
[1777131325176,29.21,77694.84,0.0,-0.32179,0.00023,18.91653]
[1777131325721,29.21,77694.84,0.0,-0.32179,0.00023,18.91653]
[1777131326014,29.21,77694.84,0.0,-0.32179,0.00023,18.91653]
[1777131326055,29.21,77694.82,0.0,-0.3218,0.00023,18.91664]
[1777131326327,29.21,77694.82,0.0,-0.3218,0.00023,18.91664]
[1777131326909,29.21,77694.82,0.0,-0.3218,0.00023,18.91664]
[1777131327011,29.21,77694.75,0.0,-0.32181,0.00023,18.9171]
[1777131329340,29.21,77694.69,0.0,-0.32183,0.00023,18.9175]
[1777131329660,29.21,77694.69,0.0,-0.32183,0.00023,18.9175]
[1777131330124,29.21,77694.69,0.0,-0.32183,0.00023,18.9175]
[1777131335210,29.21,77694.17,0.0,-0.32194,0.00023,18.91612]
[1777131340525,29.22,77692.95,0.0,-0.32224,0.00023,18.92308]
[1777131341945,29.22,77693.62,0.0,-0.32208,0.00023,18.91951]
[1777131341947,29.22,77693.57,0.0,-0.3221,0.00023,18.91985]
[1777131349472,29.22,77693.61,0.0,-0.32211,0.00023,18.92016]
[1777131351166,29.22,77693.61,0.0,-0.32211,0.00023,18.92016]
[1777131351179,29.22,77693.61,0.0,-0.32211,0.00023,18.92016]
[1777131351205,29.22,77693.61,0.0,-0.32211,0.00023,18.92016]
[1777131351267,29.22,77693.91,0.0,-0.32205,0.00023,18.91866]
[1777131354162,29.22,77693.89,0.0,-0.32205,0.00023,18.91883]
[1777131354264,29.22,77694.08,0.0,-0.32201,0.00023,18.91782]
[1777131359544,29.22,77694.11,0.0,-0.32201,0.00023,18.91771]
[1777131365587,29.22,77693.98,0.0,-0.32204,0.00023,18.91847]
[1777131366490,29.22,77693.98,0.0,-0.32204,0.00023,18.91847]
[1777131368373,29.22,77693.69,0.0,-0.32211,0.00023,18.92006]
[1777131368475,29.22,77693.86,0.0,-0.32207,0.00023,18.91915]
[1777131372429,29.23,77693.9,0.0,-0.32206,0.00023,18.91898]
[1777131372526,29.23,77693.96,0.0,-0.32205,0.00023,18.91867]
[1777131378875,29.23,77694.45,0.0,-0.32193,0.00023,18.91603]
[1777131384719,29.23,77694.34,0.0,-0.32196,0.00023,18.91668]
[1777131389754,29.23,77694.58,0.0,-0.32191,0.00023,18.91547]
[1777131392727,29.23,77694.62,0.0,-0.3219,0.00023,18.91527]
[1777131392757,29.23,77694.62,0.0,-0.3219,0.00023,18.91527]
[1777131392816,29.23,77694.62,0.0,-0.3219,0.00023,18.91527]
[1777131392958,29.23,77694.62,0.0,-0.3219,0.00023,18.91527]
[1777131392968,29.23,77694.62,0.0,-0.3219,0.00023,18.91527]
[1777131393057,29.23,77697.04,0.0,-0.32131,0.00023,18.89746]
[1777131394756,29.23,77697.04,0.0,-0.32131,0.00023,18.89752]
[1777131394857,29.23,77701.63,0.0,-0.32024,0.00023,18.87247]
[1777131395398,29.23,77701.63,0.0,-0.32024,0.00023,18.87247]
[1777131396247,29.23,77701.63,0.0,-0.32024,0.00023,18.87247]
[1777131396294,29.23,77702.48,0.0,-0.32005,0.00023,18.86792]
[1777131402223,29.23,77705.51,0.0,-0.31936,0.00023,18.85156]
[1777131407305,29.23,77708.37,0.0,-0.31871,0.00023,18.836]
[1777131407826,29.23,77711.57,0.0,-0.31797,0.00023,18.81838]
[1777131408009,29.23,77711.57,0.0,-0.31797,0.00023,18.81838]
[1777131408055,29.23,77712.9,0.0,-0.31766,0.00023,18.81101]
[1777131412726,29.23,77713.44,0.0,-0.31754,0.00023,18.80812]
[1777131413020,29.23,77713.44,0.0,-0.31754,0.00023,18.80812]
[1777131413038,29.23,77713.44,0.0,-0.31754,0.00023,18.80812]
[1777131413121,29.23,77714.62,0.0,-0.31726,0.00023,18.80152]
[1777131413371,29.23,77714.62,0.0,-0.31726,0.00023,18.80152]
[1777131413403,29.23,77714.62,0.0,-0.31726,0.00023,18.80152]
[1777131413928,29.23,77714.62,0.0,-0.31726,0.00023,18.8015]
[1777131415081,29.23,77714.62,0.0,-0.31726,0.00023,18.8015]
[1777131415162,29.23,77715.74,0.0,-0.317,0.00023,18.79525]
[1777131419281,29.23,77713.87,0.0,-0.31743,0.00023,18.80553]
[1777131419869,29.23,77712.29,0.0,-0.31779,0.00023,18.81421]
[1777131425231,29.23,77710.84,0.0,-0.31813,0.00023,18.82225]
[1777131427967,29.23,77705.37,0.0,-0.3194,0.00023,18.85243]
[1777131428186,29.23,77701.89,0.0,-0.3202,0.00023,18.87151]
[1777131431460,29.23,77698.78,0.0,-0.32092,0.00023,18.88846]
[1777131431519,29.23,77698.78,0.0,-0.32092,0.00023,18.88846]
[1777131433312,29.23,77699.57,0.0,-0.32074,0.00023,18.88412]
[1777131433604,29.23,77700.0,0.0,-0.32064,0.00023,18.88175]
[1777131433975,29.23,77700.0,0.0,-0.32064,0.00023,18.88175]
[1777131434077,29.23,77700.97,0.0,-0.32041,0.00023,18.87642]
[1777131437167,29.23,77700.97,0.0,-0.32041,0.00023,18.8764]
[1777131437361,29.23,77700.97,0.0,-0.32041,0.00023,18.8764]
[1777131437365,29.23,77703.28,0.0,-0.31987,0.00023,18.86369]
[1777131439389,29.23,77703.28,0.0,-0.31987,0.00023,18.86369]
[1777131439490,29.23,77705.16,0.0,-0.31944,0.00023,18.85334]
[1777131445035,29.23,77707.77,0.0,-0.31883,0.00023,18.83895]
[1777131452195,29.23,77711.89,0.0,-0.31784,0.00023,18.81151]
[1777131457231,29.23,77712.26,0.0,-0.31776,0.00023,18.80951]
[1777131458883,29.23,77711.82,0.0,-0.31786,0.00023,18.81197]
[1777131459390,29.23,77711.82,0.0,-0.31786,0.00023,18.81197]
[1777131460873,29.23,77709.29,0.0,-0.31845,0.00023,18.82597]
[1777131461316,29.23,77709.29,0.0,-0.31845,0.00023,18.82597]
[1777131461564,29.23,77708.44,0.0,-0.31865,0.00023,18.83069]
[1777131461897,29.23,77708.44,0.0,-0.31865,0.00023,18.83069]
[1777131464773,29.23,77705.4,0.0,-0.31935,0.00023,18.84749]
[1777131465290,29.23,77703.59,0.0,-0.31977,0.00023,18.85747]
[1777131465438,29.23,77703.59,0.0,-0.31977,0.00023,18.85747]
[1777131465459,29.23,77703.59,0.0,-0.31977,0.00023,18.85747]
[1777131466297,29.23,77703.55,0.0,-0.31979,0.00023,18.85772]
[1777131471331,29.23,77700.18,0.0,-0.32058,0.00023,18.87643]
[1777131476331,29.23,77699.21,0.0,-0.32081,0.00023,18.88186]
[1777131481402,29.23,77698.58,0.0,-0.32096,0.00023,18.88542]
[1777131486771,29.24,77698.0,0.0,-0.3211,0.00023,18.8886]
[1777131496988,29.23,77697.19,0.0,-0.32128,0.00023,18.89294]
[1777131502548,29.23,77696.08,0.0,-0.32153,0.00023,18.89882]
[1777131508023,29.23,77695.82,0.0,-0.32159,0.00023,18.90016]
[1777131513625,29.23,77695.81,0.0,-0.32156,0.00023,18.89544]
[1777131518660,29.23,77694.99,0.0,-0.32175,0.00023,18.89986]
[1777131523049,29.23,77694.9,0.0,-0.32177,0.00023,18.90033]
[1777131523147,29.23,77694.89,0.0,-0.32177,0.00023,18.90038]
[1777131523739,29.23,77694.89,0.0,-0.32177,0.00023,18.90038]
[1777131523920,29.23,77694.89,0.0,-0.32177,0.00023,18.90038]
[1777131524401,29.23,77694.86,0.0,-0.32177,0.00023,18.90053]
[1777131528903,29.23,77694.79,0.0,-0.32179,0.00023,18.90089]
[1777131529181,29.23,77694.79,0.0,-0.32179,0.00023,18.90089]
[1777131529282,29.23,77694.78,0.0,-0.32179,0.00023,18.90094]
[1777131530789,29.23,77694.78,0.0,-0.32179,0.00023,18.90094]
[1777131538233,29.23,77694.66,0.0,-0.32182,0.00023,18.90156]
[1777131543837,29.23,77694.58,0.0,-0.32184,0.00023,18.90197]
[1777131548871,29.23,77694.41,0.0,-0.32187,0.00023,18.90287]
[1777131552676,29.23,77694.41,0.0,-0.32187,0.00023,18.90287]
[1777131553097,29.23,77694.41,0.0,-0.32187,0.00023,18.90287]
[1777131553196,29.23,77693.91,0.0,-0.32199,0.00023,18.90557]
[1777131558373,29.23,77693.56,0.0,-0.32207,0.00023,18.90746]
[1777131563977,29.23,77692.36,0.0,-0.32235,0.00023,18.91394]
[1777131569010,29.23,77693.5,0.0,-0.32208,0.00023,18.90774]
[1777131577665,29.23,77693.12,0.0,-0.32217,0.00023,18.9098]
[1777131588144,29.23,77692.33,0.0,-0.32232,0.00023,18.90931]
[1777131594190,29.23,77692.69,0.0,-0.32224,0.00023,18.90736]
[1777131599225,29.23,77691.65,0.0,-0.32248,0.00023,18.91299]
[1777131600660,29.23,77691.75,0.0,-0.32246,0.00023,18.91245]
[1777131602387,29.23,77691.58,0.0,-0.32249,0.00023,18.91337]
[1777131604023,29.23,77690.7,0.0,-0.3227,0.00023,18.91813]
[1777131604989,29.23,77691.68,0.0,-0.32247,0.00023,18.91283]
[1777131605887,29.23,77691.22,0.0,-0.32258,0.00023,18.91532]
[1777131614330,29.23,77691.53,0.0,-0.32251,0.00023,18.91365]
[1777131621379,29.23,77691.39,0.0,-0.32254,0.00023,18.91442]
[1777131624279,29.23,77691.99,0.0,-0.3224,0.00023,18.91118]
[1777131625161,29.23,77691.84,0.0,-0.32244,0.00023,18.91199]
[1777131625752,29.23,77691.82,0.0,-0.32244,0.00023,18.91211]
[1777131626746,29.23,77691.41,0.0,-0.32254,0.00023,18.91433]
[1777131633463,29.23,77692.02,0.0,-0.32236,0.00023,18.90635]
[1777131637870,29.23,77692.3,0.0,-0.3223,0.00023,18.90484]
[1777131643949,29.23,77692.37,0.0,-0.32228,0.00023,18.90451]
[1777131649577,29.23,77694.37,0.0,-0.32182,0.00023,18.89372]
[1777131654612,29.23,77695.58,0.0,-0.32154,0.00023,18.88722]
[1777131659647,29.23,77694.94,0.0,-0.32169,0.00023,18.8908]
[1777131664681,29.23,77694.88,0.0,-0.32171,0.00023,18.89126]
[1777131670173,29.23,77694.68,0.0,-0.32177,0.00023,18.89246]
[1777131676005,29.24,77694.63,0.0,-0.32178,0.00023,18.89285]
[1777131680643,29.24,77694.61,0.0,-0.3218,0.00023,18.89318]
[1777131681180,29.24,77694.6,0.0,-0.3218,0.00023,18.89327]
[1777131687847,29.24,77694.82,0.0,-0.32175,0.00023,18.89224]
[1777131693530,29.24,77694.74,0.0,-0.32175,0.00023,18.88818]
[1777131693631,29.24,77694.45,0.0,-0.32182,0.00023,18.88982]
[1777131693995,29.24,77694.45,0.0,-0.32182,0.00023,18.88982]
[1777131695184,29.24,77694.45,0.0,-0.32182,0.00023,18.88982]
[1777131695285,29.24,77694.45,0.0,-0.32182,0.00023,18.88986]
[1777131701940,29.24,77694.33,0.0,-0.32186,0.00023,18.89078]
[1777131709428,29.25,77694.34,0.0,-0.32187,0.00023,18.89101]
[1777131715031,29.25,77694.08,0.0,-0.32194,0.00023,18.89266]
[1777131720642,29.25,77693.97,0.0,-0.32197,0.00023,18.89339]
[1777131730138,29.25,77694.33,0.0,-0.3219,0.00023,18.89172]
[1777131736179,29.25,77693.91,0.0,-0.322,0.00023,18.89408]
[1777131741214,29.25,77693.98,0.0,-0.32198,0.00023,18.89374]
[1777131749708,29.25,77694.11,0.0,-0.32196,0.00023,18.89307]
[1777131750101,29.25,77694.11,0.0,-0.32196,0.00023,18.89307]
[1777131750295,29.25,77693.5,0.0,-0.3221,0.00023,18.89638]
[1777131755313,29.25,77692.51,0.0,-0.3223,0.00023,18.89702]
[1777131760348,29.25,77692.84,0.0,-0.32222,0.00023,18.89521]
[1777131765385,29.25,77692.92,0.0,-0.3222,0.00023,18.89475]
[1777131770417,29.25,77692.74,0.0,-0.32224,0.00023,18.89568]
[1777131771117,29.25,77692.74,0.0,-0.32224,0.00023,18.89568]
[1777131776034,29.25,77693.11,0.0,-0.32215,0.00023,18.89362]
[1777131780975,29.25,77693.3,0.0,-0.3221,0.00023,18.89254]
[1777131784174,29.25,77688.52,0.0,-0.32321,0.00023,18.91833]
[1777131784516,29.25,77687.9,0.0,-0.32336,0.00023,18.92165]
[1777131789989,29.25,77684.52,0.0,-0.32415,0.00023,18.93979]
[1777131794802,29.25,77684.52,0.0,-0.32415,0.00023,18.9398]
[1777131794920,29.25,77684.52,0.0,-0.32415,0.00023,18.9398]
[1777131795592,29.25,77684.33,0.0,-0.32419,0.00023,18.94082]
[1777131800628,29.25,77684.96,0.0,-0.32404,0.00023,18.93744]
[1777131808687,29.25,77684.83,0.0,-0.32407,0.00023,18.93802]
[1777131815755,29.25,77684.71,0.0,-0.32405,0.00023,18.93371]
[1777131820776,29.24,77685.0,0.0,-0.32398,0.00023,18.93197]
[1777131826819,29.24,77684.77,0.0,-0.32402,0.00023,18.93299]
[1777131832382,29.24,77680.45,0.0,-0.32503,0.00023,18.956]
[1777131838936,29.24,77679.51,0.0,-0.32524,0.00023,18.96076]
[1777131839193,29.24,77679.58,0.0,-0.32522,0.00023,18.9603]
[1777131839998,29.24,77679.58,0.0,-0.32522,0.00023,18.9603]
[1777131840035,29.24,77679.58,0.0,-0.32522,0.00023,18.9603]
[1777131840136,29.24,77679.56,0.0,-0.32522,0.00023,18.96035]
[1777131845952,29.24,77679.13,0.0,-0.3253,0.00023,18.9623]
[1777131850988,29.23,77678.11,0.0,-0.32553,0.00023,18.96743]
[1777131856100,29.23,77678.15,0.0,-0.32551,0.00023,18.967]
[1777131862067,29.23,77678.26,0.0,-0.32546,0.00023,18.96591]
[1777131866942,29.23,77678.48,0.0,-0.3254,0.00023,18.96452]
[1777131867316,29.23,77678.48,0.0,-0.3254,0.00023,18.96452]
[1777131867334,29.23,77678.48,0.0,-0.3254,0.00023,18.96452]
[1777131869084,29.22,77673.78,0.0,-0.32649,0.00023,18.98922]
[1777131869683,29.22,77673.78,0.0,-0.32649,0.00023,18.98922]
[1777131869725,29.22,77672.22,0.0,-0.32685,0.00023,18.9974]
[1777131869869,29.22,77672.22,0.0,-0.32685,0.00023,18.9974]
[1777131870804,29.22,77670.01,0.0,-0.32737,0.00023,19.00893]
[1777131877169,29.22,77663.94,0.0,-0.32875,0.00024,19.03587]
[1777131878216,29.22,77663.94,0.0,-0.32875,0.00024,19.03587]
[1777131878773,29.22,77662.87,0.0,-0.329,0.00024,19.04142]
[1777131880103,29.22,77662.87,0.0,-0.329,0.00024,19.04142]
[1777131880628,29.22,77661.24,0.0,-0.32937,0.00024,19.04983]
[1777131881746,29.22,77661.24,0.0,-0.32937,0.00024,19.04983]
[1777131888247,29.21,77658.86,0.0,-0.32991,0.00024,19.06179]
[1777131893286,29.21,77657.18,0.0,-0.3303,0.00024,19.07024]
[1777131898384,29.21,77656.77,0.0,-0.33038,0.00024,19.07214]
[1777131904443,29.21,77655.48,0.0,-0.33067,0.00024,19.07849]
[1777131908129,29.21,77655.83,0.0,-0.33058,0.00024,19.07651]
[1777131908138,29.21,77655.83,0.0,-0.33058,0.00024,19.07651]
[1777131908466,29.21,77653.69,0.0,-0.33108,0.00024,19.08749]
[1777131914437,29.2,77650.03,0.0,-0.33194,0.00024,19.10615]
[1777131920908,29.2,77650.44,0.0,-0.33182,0.00024,19.10369]
[1777131928534,29.2,77650.59,0.0,-0.33177,0.00024,19.10259]
[1777131933723,29.2,77650.96,0.0,-0.33165,0.00024,19.09583]
[1777131939610,29.19,77650.44,0.0,-0.33176,0.00024,19.0982]
[1777131941313,29.19,77650.92,0.0,-0.33164,0.00024,19.09567]
[1777131942814,29.19,77650.14,0.0,-0.33182,0.00024,19.09964]
[1777131942901,29.19,77646.44,0.0,-0.33269,0.00024,19.11857]
[1777131943564,29.19,77646.44,0.0,-0.33269,0.00024,19.11857]
[1777131943775,29.19,77646.44,0.0,-0.33269,0.00024,19.11857]
[1777131943871,29.19,77639.64,0.0,-0.3343,0.00024,19.15329]
[1777131945236,29.19,77638.18,0.0,-0.33465,0.00024,19.16071]
[1777131945652,29.19,77638.11,0.0,-0.33466,0.00024,19.16098]
[1777131947058,29.19,77637.4,0.0,-0.33482,0.00024,19.1645]
[1777131947766,29.19,77637.4,0.0,-0.33482,0.00024,19.1645]
[1777131947818,29.19,77633.44,0.0,-0.33576,0.00024,19.18446]
[1777131950642,29.19,77627.47,0.0,-0.33716,0.00024,19.21422]
[1777131952658,29.19,77627.47,0.0,-0.33716,0.00024,19.21415]
[1777131952910,29.18,77625.89,0.0,-0.33753,0.00024,19.22194]
[1777131953186,29.18,77625.89,0.0,-0.33753,0.00024,19.22194]
[1777131953708,29.18,77626.22,0.0,-0.33745,0.00024,19.22029]
[1777131955243,29.18,77621.2,0.0,-0.33865,0.00024,19.24529]
[1777131955721,29.18,77622.86,0.0,-0.33825,0.00024,19.23698]
[1777131956267,29.18,77622.86,0.0,-0.33825,0.00024,19.23698]
[1777131956729,29.18,77624.17,0.0,-0.33794,0.00024,19.2304]
[1777131957233,29.18,77624.17,0.0,-0.33794,0.00024,19.2304]
[1777131957256,29.18,77624.17,0.0,-0.33794,0.00024,19.2304]
[1777131957640,29.18,77624.17,0.0,-0.33794,0.00024,19.2304]
[1777131958380,29.18,77622.55,0.0,-0.33832,0.00024,19.23842]
[1777131959339,29.18,77622.55,0.0,-0.33832,0.00024,19.23838]
[1777131959751,29.18,77622.72,0.0,-0.33827,0.00024,19.23748]
[1777131960402,29.18,77622.72,0.0,-0.33827,0.00024,19.23748]
[1777131961286,29.18,77621.91,0.0,-0.33846,0.00024,19.24145]
[1777131964202,29.18,77622.99,0.0,-0.3382,0.00024,19.23589]
[1777131967451,29.18,77623.47,0.0,-0.33808,0.00024,19.23334]
[1777131967808,29.18,77623.64,0.0,-0.33803,0.00024,19.23244]
[1777131972843,29.18,77623.75,0.0,-0.338,0.00024,19.23166]
[1777131977865,29.17,77624.37,0.0,-0.33784,0.00024,19.2283]
[1777131983885,29.17,77624.25,0.0,-0.33786,0.00024,19.22874]
[1777131988955,29.17,77623.93,0.0,-0.33793,0.00024,19.23012]
[1777131994170,29.17,77623.57,0.0,-0.33798,0.00024,19.22718]
[1777131994289,29.17,77623.57,0.0,-0.33798,0.00024,19.22718]
[1777131994757,29.17,77623.57,0.0,-0.33798,0.00024,19.22718]
[1777131994929,29.17,77623.57,0.0,-0.33798,0.00024,19.22718]
[1777131994858,29.17,77623.79,0.0,-0.33792,0.00024,19.22603]
[1777131995947,29.17,77623.79,0.0,-0.33792,0.00024,19.22603]
[1777131995373,29.17,77615.32,0.0,-0.33994,0.00024,19.26805]
[1777131996074,29.17,77615.32,0.0,-0.33994,0.00024,19.26805]
[1777131996229,29.17,77615.32,0.0,-0.33994,0.00024,19.26805]
[1777131996915,29.17,77610.73,0.0,-0.34104,0.00024,19.29064]
[1777131997052,29.17,77610.73,0.0,-0.34104,0.00024,19.29064]
[1777131997143,29.17,77610.73,0.0,-0.34104,0.00024,19.29064]
[1777131997896,29.17,77610.73,0.0,-0.34104,0.00024,19.29064]
[1777131997163,29.17,77609.41,0.0,-0.34135,0.00024,19.29708]
[1777131998225,29.17,77607.11,0.0,-0.34191,0.00024,19.30833]
[1777132003230,29.17,77606.05,0.0,-0.34216,0.00024,19.31347]
[1777132009824,29.17,77605.79,0.0,-0.34222,0.00024,19.31472]
[1777132011606,29.17,77604.97,0.0,-0.34241,0.00024,19.31869]
[1777132012062,29.17,77604.29,0.0,-0.34258,0.00024,19.32199]
[1777132012117,29.17,77604.29,0.0,-0.34258,0.00024,19.32199]
[1777132013720,29.17,77604.29,0.0,-0.34258,0.00024,19.32199]
[1777132013882,29.17,77604.29,0.0,-0.34258,0.00024,19.32199]
[1777132013983,29.17,77604.35,0.0,-0.34256,0.00024,19.32168]
[1777132016492,29.17,77604.35,0.0,-0.34256,0.00024,19.32168]
[1777132016771,29.17,77603.9,0.0,-0.34267,0.00024,19.32384]
[1777132018514,29.17,77598.03,0.0,-0.34408,0.00024,19.35222]
[1777132020203,29.17,77598.03,0.0,-0.34407,0.00024,19.35219]
[1777132020297,29.17,77598.03,0.0,-0.34407,0.00024,19.35219]
[1777132020396,29.17,77600.49,0.0,-0.34348,0.00024,19.34029]
[1777132026214,29.16,77604.1,0.0,-0.3426,0.00024,19.32244]
[1777132030804,29.16,77603.32,0.0,-0.34278,0.00024,19.32614]
[1777132031485,29.16,77604.23,0.0,-0.34256,0.00024,19.32163]
[1777132031552,29.16,77604.23,0.0,-0.34256,0.00024,19.32163]
[1777132031600,29.16,77604.23,0.0,-0.34256,0.00024,19.32163]
[1777132031860,29.16,77604.23,0.0,-0.34256,0.00024,19.32163]
[1777132031962,29.16,77605.81,0.0,-0.34218,0.00024,19.3139]
[1777132032490,29.16,77605.81,0.0,-0.34218,0.00024,19.3139]
[1777132032515,29.16,77605.81,0.0,-0.34218,0.00024,19.3139]
[1777132032545,29.16,77605.81,0.0,-0.34218,0.00024,19.3139]
[1777132032825,29.16,77605.81,0.0,-0.34218,0.00024,19.3139]
[1777132032927,29.16,77614.07,0.0,-0.34019,0.00024,19.27322]
[1777132034387,29.16,77616.69,0.0,-0.33957,0.00024,19.26028]
[1777132034454,29.16,77617.3,0.0,-0.33942,0.00024,19.25717]
[1777132039927,29.15,77617.49,0.0,-0.33936,0.00024,19.25591]
[1777132040509,29.15,77617.18,0.0,-0.33943,0.00024,19.25729]
[1777132040899,29.15,77615.4,0.0,-0.33985,0.00024,19.26609]
[1777132046355,29.15,77610.3,0.0,-0.34104,0.00024,19.29062]
[1777132049997,29.15,77610.14,0.0,-0.34107,0.00024,19.29119]
[1777132050772,29.15,77610.14,0.0,-0.34107,0.00024,19.29119]
[1777132050853,29.15,77610.14,0.0,-0.34107,0.00024,19.29119]
[1777132056425,29.14,77610.45,0.0,-0.34093,0.00024,19.28418]
[1777132061901,29.13,77613.87,0.0,-0.34009,0.00024,19.26688]
[1777132067505,29.13,77618.75,0.0,-0.3389,0.00024,19.24221]
[1777132072563,29.13,77618.38,0.0,-0.33897,0.00024,19.2437]
[1777132077574,29.12,77618.9,0.0,-0.33883,0.00024,19.24078]
[1777132080623,29.12,77618.84,0.0,-0.33884,0.00024,19.24102]
[1777132081128,29.12,77620.59,0.0,-0.33842,0.00024,19.23219]
[1777132082041,29.12,77620.71,0.0,-0.33839,0.00024,19.23148]
[1777132087233,29.12,77621.61,0.0,-0.33816,0.00024,19.22678]
[1777132087644,29.12,77621.61,0.0,-0.33816,0.00024,19.22673]
[1777132089932,29.12,77621.61,0.0,-0.33816,0.00024,19.22673]
[1777132089978,29.12,77621.84,0.0,-0.3381,0.00024,19.22548]
[1777132091329,29.12,77621.84,0.0,-0.3381,0.00024,19.22543]
[1777132091862,29.12,77603.33,0.0,-0.34253,0.00024,19.31672]
[1777132093687,29.11,77603.89,0.0,-0.34239,0.00024,19.31387]
[1777132098647,29.11,77608.56,0.0,-0.34126,0.00024,19.29074]
[1777132098877,29.11,77608.56,0.0,-0.34126,0.00024,19.29074]
[1777132098942,29.11,77604.81,0.0,-0.34215,0.00024,19.30903]
[1777132099415,29.11,77604.81,0.0,-0.34215,0.00024,19.30903]
[1777132099936,29.11,77592.8,0.0,-0.34504,0.00024,19.36708]
[1777132100674,29.11,77592.8,0.0,-0.34504,0.00024,19.36708]
[1777132100943,29.11,77590.04,0.0,-0.3457,0.00024,19.38031]
[1777132101301,29.11,77590.04,0.0,-0.3457,0.00024,19.38031]
[1777132101451,29.11,77590.04,0.0,-0.3457,0.00024,19.38031]
[1777132101807,29.11,77590.04,0.0,-0.3457,0.00024,19.38031]
[1777132101847,29.11,77581.03,0.0,-0.34787,0.00024,19.42304]
[1777132102722,29.11,77581.03,0.0,-0.34787,0.00024,19.42304]
[1777132102830,29.11,77580.28,0.0,-0.34805,0.00024,19.42654]
[1777132103438,29.11,77580.28,0.0,-0.34805,0.00024,19.42654]
[1777132103760,29.11,77580.28,0.0,-0.34805,0.00024,19.42651]
[1777132104293,29.11,77580.28,0.0,-0.34805,0.00024,19.42651]
[1777132104890,29.11,77580.28,0.0,-0.34805,0.00024,19.42651]
[1777132104998,29.11,77580.28,0.0,-0.34805,0.00024,19.42651]
[1777132105038,29.11,77580.28,0.0,-0.34805,0.00024,19.42651]
[1777132105055,29.11,77579.92,0.0,-0.34814,0.00024,19.42817]
[1777132105226,29.11,77579.92,0.0,-0.34814,0.00024,19.42817]
[1777132105329,29.11,77579.92,0.0,-0.34814,0.00024,19.42817]
[1777132105739,29.11,77579.92,0.0,-0.34814,0.00024,19.42817]
[1777132105955,29.11,77591.73,0.0,-0.34529,0.00024,19.37205]
[1777132107590,29.11,77592.48,0.0,-0.3451,0.00024,19.36841]
[1777132107976,29.11,77592.48,0.0,-0.3451,0.00024,19.36841]
[1777132108016,29.11,77593.71,0.0,-0.3448,0.00024,19.36244]
[1777132108211,29.11,77593.71,0.0,-0.3448,0.00024,19.36244]
[1777132108649,29.11,77593.71,0.0,-0.3448,0.00024,19.36244]
[1777132108795,29.11,77593.71,0.0,-0.3448,0.00024,19.36244]
[1777132113925,29.11,77588.72,0.0,-0.34597,0.00024,19.38157]
[1777132117046,29.11,77588.48,0.0,-0.34603,0.00024,19.38268]
[1777132121724,29.11,77586.25,0.0,-0.34656,0.00024,19.39323]
[1777132121886,29.11,77586.54,0.0,-0.34649,0.00024,19.39183]
[1777132123875,29.11,77586.94,0.0,-0.34639,0.00024,19.38991]
[1777132124086,29.1,77585.77,0.0,-0.34667,0.00024,19.39545]
[1777132125695,29.1,77584.37,0.0,-0.34701,0.00024,19.40209]
[1777132125748,29.1,77584.37,0.0,-0.34701,0.00024,19.40209]
[1777132125914,29.1,77583.24,0.0,-0.34728,0.00024,19.40742]
[1777132127579,29.1,77581.18,0.0,-0.34778,0.00024,19.41713]
[1777132128172,29.1,77579.88,0.0,-0.34809,0.00024,19.42323]
[1777132128934,29.1,77577.48,0.0,-0.34867,0.00024,19.43448]
[1777132132963,29.1,77571.38,0.0,-0.35014,0.00024,19.46284]
[1777132134996,29.1,77571.91,0.0,-0.35001,0.00024,19.46029]
[1777132135036,29.1,77571.91,0.0,-0.35001,0.00024,19.46029]
[1777132135080,29.1,77570.25,0.0,-0.35041,0.00024,19.46797]
[1777132135908,29.1,77570.25,0.0,-0.35041,0.00024,19.46797]
[1777132136010,29.1,77569.66,0.0,-0.35055,0.00024,19.47067]
[1777132137111,29.1,77569.66,0.0,-0.35055,0.00024,19.47067]
[1777132137265,29.1,77569.02,0.0,-0.35071,0.00024,19.47364]
[1777132137999,29.1,77568.3,0.0,-0.35088,0.00024,19.47693]
[1777132140623,29.1,77567.05,0.0,-0.35118,0.00024,19.48264]
[1777132141020,29.1,77567.38,0.0,-0.3511,0.00024,19.48107]
[1777132147065,29.1,77561.91,0.0,-0.35241,0.00024,19.50602]
[1777132150419,29.1,77561.81,0.0,-0.35243,0.00024,19.50644]
[1777132150468,29.1,77561.81,0.0,-0.35243,0.00024,19.50644]
[1777132151090,29.09,77560.69,0.0,-0.3527,0.00024,19.51142]
[1777132151531,29.09,77560.69,0.0,-0.3527,0.00024,19.51142]
[1777132151574,29.09,77560.69,0.0,-0.3527,0.00024,19.51142]
[1777132152104,29.09,77554.22,0.0,-0.35427,0.00024,19.54087]
[1777132152854,29.09,77554.22,0.0,-0.35427,0.00024,19.54087]
[1777132152866,29.09,77554.22,0.0,-0.35427,0.00024,19.54087]
[1777132153104,29.09,77547.51,0.0,-0.35591,0.00024,19.57108]
[1777132153743,29.09,77547.51,0.0,-0.35591,0.00024,19.57108]
[1777132154342,29.09,77545.92,0.0,-0.35629,0.00024,19.57815]
[1777132155119,29.09,77546.01,0.0,-0.35627,0.00024,19.57773]
[1777132155323,29.09,77546.01,0.0,-0.35627,0.00024,19.57773]
[1777132155333,29.09,77546.01,0.0,-0.35627,0.00024,19.57773]
[1777132155375,29.09,77546.01,0.0,-0.35627,0.00024,19.57773]
[1777132155568,29.09,77546.01,0.0,-0.35627,0.00024,19.57773]
[1777132155687,29.09,77546.01,0.0,-0.35627,0.00024,19.57773]
[1777132155832,29.09,77546.01,0.0,-0.35627,0.00024,19.57773]
[1777132156126,29.09,77546.23,0.0,-0.35622,0.00024,19.57674]
[1777132156329,29.09,77546.23,0.0,-0.35622,0.00024,19.57674]
[1777132157134,29.09,77528.81,0.0,-0.36048,0.00024,19.65355]
[1777132157240,29.09,77528.81,0.0,-0.36048,0.00024,19.65355]
[1777132158095,29.09,77528.81,0.0,-0.36048,0.00024,19.65355]
[1777132158139,29.1,77527.66,0.0,-0.36079,0.00025,19.65916]
[1777132160156,29.1,77520.84,0.0,-0.36247,0.00025,19.68862]
[1777132160770,29.1,77520.84,0.0,-0.36247,0.00025,19.68862]
[1777132162972,29.11,77516.88,0.0,-0.36345,0.00025,19.70563]
[1777132163145,29.11,77514.98,0.0,-0.36392,0.00025,19.71378]
[1777132163979,29.11,77514.98,0.0,-0.36392,0.00025,19.71378]
[1777132164067,29.11,77514.0,0.0,-0.36417,0.00025,19.718]
[1777132164771,29.11,77514.0,0.0,-0.36417,0.00025,19.718]
[1777132165467,29.11,77512.86,0.0,-0.36445,0.00025,19.72281]
[1777132165504,29.11,77512.86,0.0,-0.36445,0.00025,19.72281]
[1777132166164,29.11,77512.86,0.0,-0.36445,0.00025,19.72281]
[1777132167084,29.11,77504.38,0.0,-0.36654,0.00025,19.75846]
[1777132167138,29.12,77498.13,0.0,-0.36812,0.00025,19.78494]
[1777132170781,29.13,77493.64,0.0,-0.36926,0.00025,19.80382]
[1777132170867,29.13,77493.64,0.0,-0.36926,0.00025,19.80382]
[1777132171096,29.13,77488.86,0.0,-0.37042,0.00025,19.81868]
[1777132172049,29.13,77494.52,0.0,-0.36902,0.00025,19.79577]
[1777132174243,29.13,77496.11,0.0,-0.36865,0.00025,19.78961]
[1777132175082,29.13,77496.11,0.0,-0.36865,0.00025,19.78961]
[1777132175164,29.13,77498.47,0.0,-0.36807,0.00025,19.78005]
[1777132177275,29.13,77504.38,0.0,-0.36662,0.00025,19.75578]
[1777132181670,29.14,77508.69,0.0,-0.36557,0.00025,19.73804]
[1777132184322,29.14,77517.16,0.0,-0.36351,0.00025,19.70267]
[1777132189529,29.15,77518.76,0.0,-0.36313,0.00025,19.69622]
[1777132190226,29.15,77520.18,0.0,-0.36279,0.00025,19.69026]
[1777132191306,29.15,77520.18,0.0,-0.3628,0.00025,19.69034]
[1777132191953,29.15,77508.27,0.0,-0.36572,0.00025,19.74067]
[1777132193372,29.15,77508.14,0.0,-0.36576,0.00025,19.74127]
[1777132193560,29.15,77507.19,0.0,-0.366,0.00025,19.74528]
[1777132198866,29.15,77506.92,0.0,-0.36607,0.00025,19.74659]
[1777132200018,29.15,77507.97,0.0,-0.36582,0.00025,19.74226]
[1777132200459,29.15,77506.07,0.0,-0.36629,0.00025,19.75026]
[1777132200663,29.15,77503.73,0.0,-0.36686,0.00025,19.75996]
[1777132203424,29.16,77503.83,0.0,-0.36684,0.00025,19.75961]
[1777132203536,29.16,77503.83,0.0,-0.36684,0.00025,19.75961]
[1777132204662,29.16,77501.66,0.0,-0.36738,0.00025,19.7686]
[1777132205969,29.16,77497.78,0.0,-0.36834,0.00025,19.78456]
[1777132207540,29.16,77496.21,0.0,-0.36873,0.00025,19.79103]
[1777132208429,29.16,77495.79,0.0,-0.36883,0.00025,19.79278]
[1777132210737,29.16,77498.78,0.0,-0.3681,0.00025,19.78062]
[1777132210988,29.16,77498.78,0.0,-0.3681,0.00025,19.78062]
[1777132211068,29.16,77498.78,0.0,-0.3681,0.00025,19.78062]
[1777132211114,29.16,77498.78,0.0,-0.3681,0.00025,19.78062]
[1777132211168,29.16,77500.07,0.0,-0.36778,0.00025,19.77536]
[1777132211376,29.16,77500.07,0.0,-0.36778,0.00025,19.77536]
[1777132212029,29.16,77509.21,0.0,-0.36554,0.00025,19.73753]
[1777132212355,29.16,77509.21,0.0,-0.36554,0.00025,19.73753]
[1777132212618,29.16,77509.21,0.0,-0.36554,0.00025,19.73753]
[1777132213065,29.16,77509.21,0.0,-0.36554,0.00025,19.73753]
[1777132213114,29.16,77509.21,0.0,-0.36554,0.00025,19.73753]
[1777132213116,29.16,77509.21,0.0,-0.36554,0.00025,19.73753]
[1777132213167,29.16,77516.38,0.0,-0.36378,0.00025,19.7074]
[1777132213258,29.16,77516.38,0.0,-0.36378,0.00025,19.7074]
[1777132213878,29.16,77516.38,0.0,-0.36378,0.00025,19.7074]
[1777132213887,29.16,77516.38,0.0,-0.36378,0.00025,19.7074]
[1777132214066,29.16,77516.38,0.0,-0.36378,0.00025,19.7074]
[1777132214168,29.16,77510.74,0.0,-0.36516,0.00025,19.73118]
[1777132215695,29.16,77510.74,0.0,-0.36517,0.00025,19.73125]
[1777132215787,29.16,77501.97,0.0,-0.36733,0.00025,19.76773]
[1777132216945,29.16,77501.97,0.0,-0.36733,0.00025,19.76773]
[1777132217732,29.16,77503.08,0.0,-0.36705,0.00025,19.76318]
[1777132217765,29.16,77502.49,0.0,-0.3672,0.00025,19.76563]
[1777132219739,29.16,77502.86,0.0,-0.36711,0.00025,19.76412]
[1777132219824,29.16,77503.07,0.0,-0.36706,0.00025,19.76327]
[1777132221780,29.16,77503.41,0.0,-0.36698,0.00025,19.76188]
[1777132221934,29.16,77503.41,0.0,-0.36698,0.00025,19.76188]
[1777132222401,29.16,77502.81,0.0,-0.36712,0.00025,19.76438]
[1777132222656,29.16,77494.79,0.0,-0.3691,0.00025,19.79727]
[1777132226427,29.16,77490.47,0.0,-0.37017,0.00025,19.81481]
[1777132228285,29.17,77491.34,0.0,-0.36997,0.00025,19.81151]
[1777132228444,29.17,77491.34,0.0,-0.36997,0.00025,19.81151]
[1777132229252,29.17,77491.34,0.0,-0.36997,0.00025,19.81153]
[1777132230126,29.17,77500.37,0.0,-0.36774,0.00025,19.77475]
[1777132230496,29.17,77500.37,0.0,-0.36774,0.00025,19.77475]
[1777132231321,29.17,77504.17,0.0,-0.36678,0.00025,19.75456]
[1777132231431,29.17,77504.17,0.0,-0.36678,0.00025,19.75456]
[1777132231442,29.17,77504.17,0.0,-0.36678,0.00025,19.75456]
[1777132231452,29.17,77504.17,0.0,-0.36678,0.00025,19.75456]
[1777132231708,29.17,77504.17,0.0,-0.36678,0.00025,19.75456]
[1777132231819,29.17,77504.17,0.0,-0.36678,0.00025,19.75456]
[1777132231909,29.17,77510.16,0.0,-0.36531,0.00025,19.72968]
[1777132233968,29.17,77513.72,0.0,-0.36444,0.00025,19.71479]
[1777132233985,29.17,77515.17,0.0,-0.36409,0.00025,19.70872]
[1777132235924,29.17,77515.51,0.0,-0.36401,0.00025,19.70734]
[1777132235976,29.17,77515.51,0.0,-0.36401,0.00025,19.70734]
[1777132236130,29.17,77516.12,0.0,-0.36386,0.00025,19.70481]
[1777132238152,29.17,77523.75,0.0,-0.362,0.00024,19.67246]
[1777132243177,29.18,77520.02,0.0,-0.36294,0.00024,19.68884]
[1777132243461,29.18,77520.02,0.0,-0.36294,0.00024,19.68884]
[1777132244109,29.18,77520.02,0.0,-0.36294,0.00024,19.68884]
[1777132244186,29.18,77516.9,0.0,-0.36371,0.00025,19.70214]
[1777132248778,29.18,77511.08,0.0,-0.36515,0.00025,19.72686]
[1777132253814,29.18,77507.91,0.0,-0.36594,0.00025,19.74035]
[1777132259856,29.19,77504.51,0.0,-0.36679,0.00025,19.75476]
[1777132264890,29.19,77508.06,0.0,-0.36593,0.00025,19.74032]
[1777132269926,29.2,77504.62,0.0,-0.3668,0.00025,19.75489]
[1777132273779,29.2,77503.82,0.0,-0.367,0.00025,19.75838]
[1777132274034,29.2,77501.9,0.0,-0.36748,0.00025,19.76635]
[1777132278584,29.2,77501.99,0.0,-0.36747,0.00025,19.76622]
[1777132278689,29.2,77501.99,0.0,-0.36747,0.00025,19.76622]
[1777132279160,29.2,77501.99,0.0,-0.36747,0.00025,19.76622]
[1777132283830,29.21,77502.31,0.0,-0.36741,0.00025,19.76522]
[1777132283881,29.21,77502.31,0.0,-0.36741,0.00025,19.76522]
[1777132284274,29.21,77502.31,0.0,-0.36741,0.00025,19.76522]
[1777132284024,29.21,77502.42,0.0,-0.36739,0.00025,19.76482]
[1777132285031,29.21,77498.03,0.0,-0.36847,0.00025,19.78287]
[1777132288410,29.21,77494.61,0.0,-0.36932,0.00025,19.7969]
[1777132288661,29.21,77494.61,0.0,-0.36932,0.00025,19.7969]
[1777132288680,29.21,77494.61,0.0,-0.36932,0.00025,19.7969]
[1777132289060,29.21,77494.95,0.0,-0.36924,0.00025,19.79555]
[1777132290169,29.21,77479.46,0.0,-0.37306,0.00025,19.85752]
[1777132292080,29.22,77481.71,0.0,-0.37249,0.00025,19.84439]
[1777132292707,29.22,77481.71,0.0,-0.37249,0.00025,19.84439]
[1777132293183,29.22,77481.71,0.0,-0.37249,0.00025,19.84439]
[1777132293205,29.22,77481.71,0.0,-0.37249,0.00025,19.84439]
[1777132293267,29.22,77481.71,0.0,-0.37249,0.00025,19.84439]
[1777132294893,29.22,77482.99,0.0,-0.37221,0.00025,19.83981]
[1777132295208,29.22,77490.49,0.0,-0.37036,0.00025,19.8099]
[1777132295561,29.22,77490.49,0.0,-0.37036,0.00025,19.8099]
[1777132295662,29.22,77490.49,0.0,-0.37036,0.00025,19.8099]
[1777132296626,29.24,77490.49,0.0,-0.37041,0.00025,19.8107]
[1777132296637,29.24,77490.49,0.0,-0.37041,0.00025,19.8107]
[1777132296897,29.24,77490.49,0.0,-0.37041,0.00025,19.8107]
[1777132297200,29.24,77490.49,0.0,-0.37041,0.00025,19.8107]
[1777132297265,29.26,77482.68,0.0,-0.37241,0.00025,19.84321]
[1777132302377,29.26,77481.29,0.0,-0.37277,0.00025,19.8489]
[1777132306923,29.26,77480.93,0.0,-0.37287,0.00025,19.8505]
[1777132307037,29.26,77480.93,0.0,-0.37287,0.00025,19.8505]
[1777132307149,29.26,77480.93,0.0,-0.37287,0.00025,19.8505]
[1777132307222,29.26,77480.93,0.0,-0.37287,0.00025,19.8505]
[1777132307257,29.26,77478.9,0.0,-0.37337,0.00025,19.85853]
[1777132307858,29.26,77478.9,0.0,-0.37337,0.00025,19.85853]
[1777132308193,29.26,77478.9,0.0,-0.37337,0.00025,19.85853]
[1777132308217,29.26,77456.66,0.0,-0.37887,0.00025,19.94392]
[1777132309237,29.26,77456.66,0.0,-0.37887,0.00025,19.94392]
[1777132309244,29.26,77456.06,0.0,-0.37902,0.00025,19.94622]
[1777132309348,29.26,77456.06,0.0,-0.37902,0.00025,19.94622]
[1777132310068,29.26,77456.06,0.0,-0.37902,0.00025,19.94622]
[1777132310240,29.26,77456.06,0.0,-0.37902,0.00025,19.94622]
[1777132310302,29.27,77455.39,0.0,-0.3792,0.00025,19.94884]
[1777132310847,29.27,77455.39,0.0,-0.3792,0.00025,19.94884]
[1777132311184,29.27,77455.39,0.0,-0.3792,0.00025,19.94884]
[1777132312830,29.28,77454.88,0.0,-0.37939,0.00025,19.95182]
[1777132315185,29.28,77457.23,0.0,-0.37881,0.00025,19.9431]
[1777132315310,29.28,77457.23,0.0,-0.37881,0.00025,19.9431]
[1777132315286,29.28,77459.32,0.0,-0.37829,0.00025,19.9352]
[1777132317105,29.28,77459.32,0.0,-0.37829,0.00025,19.93518]
[1777132317438,29.28,77458.31,0.0,-0.37854,0.00025,19.93897]
[1777132319273,29.28,77459.24,0.0,-0.37831,0.00025,19.93545]
[1777132319327,29.28,77457.58,0.0,-0.37872,0.00025,19.94167]
[1777132321246,29.28,77457.58,0.0,-0.37872,0.00025,19.94167]
[1777132321304,29.28,77457.58,0.0,-0.37872,0.00025,19.94167]
[1777132321320,29.28,77457.22,0.0,-0.37881,0.00025,19.94308]
[1777132322049,29.28,77457.22,0.0,-0.37881,0.00025,19.94308]
[1777132322998,29.28,77456.94,0.0,-0.37888,0.00025,19.9441]
[1777132323278,29.28,77456.94,0.0,-0.37888,0.00025,19.9441]
[1777132323313,29.28,77457.33,0.0,-0.37878,0.00025,19.94262]
[1777132325307,29.28,77455.98,0.0,-0.3791,0.00025,19.94748]
[1777132325324,29.28,77455.88,0.0,-0.37911,0.00025,19.94762]
[1777132325758,29.28,77455.88,0.0,-0.37911,0.00025,19.94762]
[1777132325814,29.28,77455.88,0.0,-0.37911,0.00025,19.94762]
[1777132327133,29.27,77456.74,0.0,-0.37889,0.00025,19.94416]
[1777132327139,29.27,77456.74,0.0,-0.37889,0.00025,19.94416]
[1777132327157,29.27,77456.74,0.0,-0.37889,0.00025,19.94416]
[1777132327281,29.27,77456.74,0.0,-0.37889,0.00025,19.94416]
[1777132327339,29.27,77459.5,0.0,-0.37819,0.00025,19.93357]
[1777132328348,29.27,77466.02,0.0,-0.37657,0.00025,19.90879]
[1777132329394,29.27,77468.57,0.0,-0.37594,0.00025,19.89902]
[1777132329653,29.27,77472.93,0.0,-0.37487,0.00025,19.8822]
[1777132331399,29.27,77475.12,0.0,-0.37433,0.00025,19.87376]
[1777132332027,29.27,77475.12,0.0,-0.37433,0.00025,19.87376]
[1777132332128,29.27,77474.87,0.0,-0.3744,0.00025,19.87491]
[1777132332462,29.27,77474.87,0.0,-0.3744,0.00025,19.87491]
[1777132334736,29.28,77474.47,0.0,-0.37452,0.00025,19.87685]
[1777132335008,29.28,77474.47,0.0,-0.37452,0.00025,19.87685]
[1777132335461,29.28,77474.66,0.0,-0.37448,0.00025,19.87614]
[1777132336261,29.28,77475.34,0.0,-0.37431,0.00025,19.87351]
[1777132341546,29.28,77472.51,0.0,-0.37502,0.00025,19.88467]
[1777132342329,29.28,77472.46,0.0,-0.37504,0.00025,19.88496]
[1777132343732,29.28,77472.46,0.0,-0.37504,0.00025,19.88496]
[1777132343873,29.28,77472.46,0.0,-0.37504,0.00025,19.88496]
[1777132344048,29.28,77472.46,0.0,-0.37504,0.00025,19.88496]
[1777132344354,29.28,77472.46,0.0,-0.37504,0.00025,19.88496]
[1777132344394,29.28,77472.21,0.0,-0.3751,0.00025,19.88593]
[1777132345168,29.28,77472.21,0.0,-0.3751,0.00025,19.88593]
[1777132346133,29.28,77468.62,0.0,-0.37599,0.00025,19.89977]
[1777132346221,29.28,77467.42,0.0,-0.37629,0.00025,19.90442]
[1777132352076,29.28,77465.16,0.0,-0.37683,0.00025,19.91271]
[1777132352119,29.28,77465.16,0.0,-0.37683,0.00025,19.91271]
[1777132352196,29.28,77466.08,0.0,-0.37657,0.00025,19.90467]
[1777132354003,29.28,77471.03,0.0,-0.37535,0.00025,19.88565]
[1777132354969,29.28,77471.39,0.0,-0.37526,0.00025,19.88425]
[1777132355207,29.28,77471.39,0.0,-0.37526,0.00025,19.88425]
[1777132355264,29.28,77471.39,0.0,-0.37526,0.00025,19.88425]
[1777132355349,29.28,77471.39,0.0,-0.37526,0.00025,19.88425]
[1777132355292,29.28,77468.24,0.0,-0.37604,0.00025,19.89638]
[1777132355740,29.28,77468.24,0.0,-0.37604,0.00025,19.89638]
[1777132355790,29.28,77468.24,0.0,-0.37604,0.00025,19.89638]
[1777132356071,29.28,77468.24,0.0,-0.37604,0.00025,19.89638]
[1777132356303,29.28,77453.68,0.0,-0.37964,0.00025,19.95146]
[1777132356704,29.28,77453.68,0.0,-0.37964,0.00025,19.95146]
[1777132356741,29.28,77453.68,0.0,-0.37964,0.00025,19.95146]
[1777132356840,29.28,77453.68,0.0,-0.37964,0.00025,19.95146]
[1777132357100,29.28,77453.68,0.0,-0.37964,0.00025,19.95146]
[1777132357262,29.28,77453.68,0.0,-0.37964,0.00025,19.95146]
[1777132357366,29.28,77448.88,0.0,-0.38084,0.00025,19.96925]
[1777132357709,29.28,77431.78,0.0,-0.3851,0.00025,20.03134]
[1777132359239,29.28,77431.78,0.0,-0.3851,0.00025,20.03134]
[1777132359345,29.28,77431.78,0.0,-0.3851,0.00025,20.03134]
[1777132359367,29.28,77431.78,0.0,-0.3851,0.00025,20.03134]
[1777132359306,29.28,77428.68,0.0,-0.38587,0.00025,20.04235]
[1777132359396,29.28,77428.68,0.0,-0.38587,0.00025,20.04235]
[1777132359838,29.28,77428.68,0.0,-0.38587,0.00025,20.04235]
[1777132360379,29.28,77427.49,0.0,-0.38617,0.00025,20.04657]
[1777132360470,29.28,77427.49,0.0,-0.38617,0.00025,20.04657]
[1777132362016,29.28,77428.84,0.0,-0.38583,0.00025,20.04181]
[1777132362306,29.29,77424.69,0.0,-0.38688,0.00025,20.05662]
[1777132363224,29.29,77424.69,0.0,-0.38688,0.00025,20.05662]
[1777132364971,29.3,77422.36,0.0,-0.38753,0.00025,20.06574]
[1777132368342,29.34,77422.86,0.0,-0.38753,0.00025,20.06591]
[1777132369641,29.36,77422.61,0.0,-0.38766,0.00025,20.06774]
[1777132369674,29.36,77422.61,0.0,-0.38766,0.00025,20.06774]
[1777132369765,29.36,77422.61,0.0,-0.38766,0.00025,20.06774]
[1777132370028,29.38,77424.88,0.0,-0.38715,0.00025,20.06073]
[1777132371060,29.38,77424.88,0.0,-0.38715,0.00025,20.06073]
[1777132371108,29.39,77429.77,0.0,-0.386,0.00025,20.04454]
[1777132376119,29.4,77428.56,0.0,-0.38633,0.00025,20.04923]
[1777132376136,29.4,77428.56,0.0,-0.38633,0.00025,20.04923]
[1777132376219,29.4,77429.03,0.0,-0.38622,0.00025,20.04769]
[1777132377184,29.4,77429.03,0.0,-0.38622,0.00025,20.04769]
[1777132377300,29.41,77430.16,0.0,-0.38595,0.00025,20.04385]
[1777132377680,29.41,77430.16,0.0,-0.38595,0.00025,20.04385]
[1777132380373,29.41,77433.76,0.0,-0.38507,0.00025,20.03144]
[1777132381936,29.41,77435.72,0.0,-0.38459,0.00025,20.02454]
[1777132382137,29.41,77435.72,0.0,-0.38459,0.00025,20.02454]
[1777132382356,29.41,77435.56,0.0,-0.38463,0.00025,20.02514]
[1777132382424,29.41,77435.56,0.0,-0.38463,0.00025,20.02514]
[1777132382724,29.41,77435.56,0.0,-0.38463,0.00025,20.02517]
[1777132383639,29.41,77435.56,0.0,-0.38463,0.00025,20.02517]
[1777132383937,29.41,77435.56,0.0,-0.38463,0.00025,20.02517]
[1777132383946,29.41,77435.56,0.0,-0.38463,0.00025,20.02517]
[1777132384340,29.41,77424.64,0.0,-0.38735,0.00025,20.06354]
[1777132384684,29.41,77424.64,0.0,-0.38735,0.00025,20.06354]
[1777132385210,29.41,77424.64,0.0,-0.38735,0.00025,20.06354]
[1777132385214,29.41,77421.84,0.0,-0.38804,0.00025,20.07322]
[1777132386757,29.41,77421.84,0.0,-0.38804,0.00025,20.07323]
[1777132386786,29.41,77421.84,0.0,-0.38804,0.00025,20.07323]
[1777132387268,29.41,77421.84,0.0,-0.38804,0.00025,20.07323]
[1777132387278,29.41,77421.84,0.0,-0.38804,0.00025,20.07323]
[1777132387289,29.41,77421.84,0.0,-0.38804,0.00025,20.07323]
[1777132387319,29.41,77421.84,0.0,-0.38804,0.00025,20.07323]
[1777132387348,29.41,77421.84,0.0,-0.38804,0.00025,20.07323]
[1777132387377,29.41,77421.84,0.0,-0.38804,0.00025,20.07323]
[1777132387406,29.41,77421.84,0.0,-0.38804,0.00025,20.07323]
[1777132387361,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387436,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387465,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387495,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387524,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387553,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387582,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387615,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387646,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387674,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387704,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387733,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387763,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387792,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387822,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387851,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387881,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387911,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387943,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132387971,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132388001,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132388076,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132388090,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132388336,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132388358,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132388388,29.41,77419.14,0.0,-0.38871,0.00025,20.0825]
[1777132388178,29.41,77419.3,0.0,-0.38867,0.00025,20.08195]
[1777132389312,29.42,77418.08,0.0,-0.38898,0.00025,20.08616]
[1777132390250,29.42,77418.08,0.0,-0.38898,0.00025,20.08616]
[1777132390376,29.42,77418.08,0.0,-0.38898,0.00025,20.08616]
[1777132390352,29.42,77412.83,0.0,-0.39029,0.00025,20.10405]
[1777132390925,29.42,77412.83,0.0,-0.39029,0.00025,20.10405]
[1777132391060,29.42,77412.83,0.0,-0.39029,0.00025,20.10405]
[1777132391261,29.42,77412.83,0.0,-0.39029,0.00025,20.10405]
[1777132391392,29.42,77410.1,0.0,-0.39097,0.00025,20.11324]
[1777132391858,29.42,77410.1,0.0,-0.39097,0.00025,20.11324]
[1777132391928,29.42,77410.1,0.0,-0.39097,0.00025,20.11324]
[1777132392023,29.42,77410.1,0.0,-0.39097,0.00025,20.11324]
[1777132392135,29.42,77410.1,0.0,-0.39097,0.00025,20.11324]
[1777132392174,29.42,77410.1,0.0,-0.39097,0.00025,20.11324]
[1777132392176,29.42,77410.1,0.0,-0.39097,0.00025,20.11324]
[1777132392290,29.42,77392.58,0.0,-0.39535,0.00025,20.1708]
[1777132392452,29.42,77392.58,0.0,-0.39535,0.00025,20.1708]
[1777132393066,29.42,77392.58,0.0,-0.39535,0.00025,20.1708]
[1777132393163,29.42,77392.58,0.0,-0.39535,0.00025,20.1708]
[1777132393192,29.42,77392.58,0.0,-0.39535,0.00025,20.1708]
[1777132393305,29.42,77392.58,0.0,-0.39535,0.00025,20.1708]
[1777132393366,29.42,77382.98,0.0,-0.39775,0.00025,20.20127]
[1777132393451,29.42,77382.98,0.0,-0.39775,0.00025,20.20127]
[1777132393498,29.42,77382.98,0.0,-0.39775,0.00025,20.20127]
[1777132394160,29.42,77382.98,0.0,-0.39775,0.00025,20.20127]
[1777132394181,29.42,77382.98,0.0,-0.39775,0.00025,20.20127]
[1777132394234,29.42,77388.84,0.0,-0.39628,0.00025,20.18275]
[1777132395112,29.42,77388.84,0.0,-0.39628,0.00025,20.18275]
[1777132395288,29.42,77388.84,0.0,-0.39628,0.00025,20.18275]
[1777132395302,29.42,77388.84,0.0,-0.39628,0.00025,20.18275]
[1777132395388,29.41,77393.23,0.0,-0.39516,0.00025,20.1684]
[1777132396158,29.41,77393.23,0.0,-0.39516,0.00025,20.1684]
[1777132396183,29.41,77393.23,0.0,-0.39516,0.00025,20.1684]
[1777132396260,29.41,77390.54,0.0,-0.39583,0.00025,20.17704]
[1777132397743,29.41,77387.95,0.0,-0.39647,0.00025,20.18513]
[1777132397844,29.4,77386.79,0.0,-0.39674,0.00025,20.1886]
[1777132399777,29.4,77386.79,0.0,-0.39673,0.00025,20.18835]
[1777132399854,29.4,77386.79,0.0,-0.39673,0.00025,20.18835]
[1777132400178,29.4,77386.79,0.0,-0.39673,0.00025,20.18835]
[1777132401120,29.39,77389.37,0.0,-0.39606,0.00025,20.17987]
[1777132401351,29.38,77389.12,0.0,-0.3961,0.00025,20.18038]
[1777132406029,29.38,77388.66,0.0,-0.39621,0.00025,20.18178]
[1777132406274,29.38,77388.66,0.0,-0.39621,0.00025,20.18178]
[1777132406643,29.38,77388.86,0.0,-0.39616,0.00025,20.18112]
[1777132406899,29.38,77388.79,0.0,-0.39618,0.00025,20.18132]
[1777132408689,29.38,77391.62,0.0,-0.39547,0.00025,20.17223]
[1777132408893,29.38,77391.62,0.0,-0.39547,0.00025,20.17223]
[1777132408994,29.38,77391.71,0.0,-0.39544,0.00025,20.17192]
[1777132409624,29.38,77391.71,0.0,-0.39544,0.00025,20.17192]
[1777132410705,29.38,77391.55,0.0,-0.39548,0.00025,20.17242]
[1777132410927,29.38,77394.1,0.0,-0.39484,0.00025,20.16418]
[1777132414677,29.38,77393.11,0.0,-0.39507,0.00025,20.16287]
[1777132419827,29.38,77389.97,0.0,-0.39585,0.00025,20.17291]
[1777132422292,29.38,77389.87,0.0,-0.39587,0.00025,20.17319]
[1777132422394,29.38,77390.28,0.0,-0.39577,0.00025,20.17185]
[1777132428046,29.37,77389.42,0.0,-0.39598,0.00025,20.17452]
[1777132433402,29.37,77389.58,0.0,-0.39593,0.00025,20.17394]
[1777132434158,29.37,77389.52,0.0,-0.39595,0.00025,20.17412]
[1777132434191,29.37,77389.01,0.0,-0.39607,0.00025,20.17574]
[1777132440093,29.37,77387.76,0.0,-0.39638,0.00025,20.17964]
[1777132440134,29.37,77388.6,0.0,-0.39617,0.00025,20.17694]
[1777132440924,29.37,77388.6,0.0,-0.39617,0.00025,20.17694]
[1777132440949,29.37,77388.6,0.0,-0.39617,0.00025,20.17694]
[1777132442144,29.37,77398.17,0.0,-0.39377,0.00025,20.14598]
[1777132443035,29.37,77398.17,0.0,-0.39377,0.00025,20.14598]
[1777132443202,29.37,77398.17,0.0,-0.39377,0.00025,20.14598]
[1777132443255,29.37,77401.14,0.0,-0.39302,0.00025,20.1362]
[1777132443770,29.37,77401.14,0.0,-0.39302,0.00025,20.1362]
[1777132445245,29.37,77397.77,0.0,-0.39386,0.00025,20.14722]
[1777132445329,29.37,77396.31,0.0,-0.39423,0.00025,20.15195]
[1777132446306,29.37,77396.31,0.0,-0.39423,0.00025,20.15195]
[1777132447149,29.36,77396.44,0.0,-0.39419,0.00025,20.15145]
[1777132447783,29.36,77399.69,0.0,-0.39338,0.00025,20.14082]
[1777132449371,29.36,77399.69,0.0,-0.39337,0.00025,20.14078]
[1777132449417,29.36,77400.2,0.0,-0.39324,0.00025,20.13903]
[1777132450397,29.36,77400.2,0.0,-0.39324,0.00025,20.13903]
[1777132451036,29.36,77400.4,0.0,-0.39319,0.00025,20.13837]
[1777132451416,29.36,77400.4,0.0,-0.39319,0.00025,20.13837]
[1777132451450,29.36,77400.4,0.0,-0.39319,0.00025,20.13837]
[1777132451216,29.36,77398.14,0.0,-0.39375,0.00025,20.14575]
[1777132451574,29.36,77398.14,0.0,-0.39375,0.00025,20.14575]
[1777132452039,29.36,77398.14,0.0,-0.39375,0.00025,20.14575]
[1777132452224,29.36,77397.35,0.0,-0.39395,0.00025,20.14831]
[1777132453231,29.36,77386.17,0.0,-0.39675,0.00025,20.18429]
[1777132453861,29.36,77386.17,0.0,-0.39675,0.00025,20.18429]
[1777132454240,29.36,77379.41,0.0,-0.39844,0.00025,20.20554]
[1777132456632,29.36,77379.24,0.0,-0.39848,0.00025,20.20597]
[1777132456726,29.36,77379.24,0.0,-0.39848,0.00025,20.20597]
[1777132457692,29.36,77376.6,0.0,-0.39914,0.00025,20.21412]
[1777132457866,29.36,77376.6,0.0,-0.39914,0.00025,20.21412]
[1777132457923,29.36,77376.6,0.0,-0.39914,0.00025,20.21412]
[1777132458266,29.35,77376.6,0.0,-0.39913,0.00025,20.21407]
[1777132458667,29.35,77376.6,0.0,-0.39913,0.00025,20.21407]
[1777132459375,29.35,77366.79,0.0,-0.40159,0.00025,20.24404]
[1777132459997,29.35,77366.79,0.0,-0.40159,0.00025,20.24404]
[1777132460045,29.35,77366.79,0.0,-0.40159,0.00025,20.24404]
[1777132460103,29.35,77366.79,0.0,-0.40159,0.00025,20.24404]
[1777132460122,29.35,77366.79,0.0,-0.40159,0.00025,20.24404]
[1777132460280,29.35,77366.88,0.0,-0.40157,0.00025,20.2437]
[1777132460822,29.35,77366.88,0.0,-0.40157,0.00025,20.2437]
[1777132461215,29.35,77366.88,0.0,-0.40157,0.00025,20.2437]
[1777132461335,29.35,77366.88,0.0,-0.40157,0.00025,20.2437]
[1777132461431,29.35,77365.0,0.0,-0.40203,0.00025,20.24927]
[1777132461626,29.35,77365.0,0.0,-0.40203,0.00025,20.24927]
[1777132461650,29.35,77365.0,0.0,-0.40203,0.00025,20.24927]
[1777132462213,29.35,77365.0,0.0,-0.40203,0.00025,20.24927]
[1777132462315,29.35,77364.88,0.0,-0.40206,0.00025,20.24963]
[1777132464068,29.35,77364.88,0.0,-0.40206,0.00025,20.24961]
[1777132467591,29.35,77362.07,0.0,-0.40277,0.00025,20.25808]
[1777132468109,29.35,77362.07,0.0,-0.40277,0.00025,20.25808]
[1777132468160,29.35,77362.07,0.0,-0.40277,0.00025,20.25808]
[1777132468174,29.35,77362.07,0.0,-0.40277,0.00025,20.25808]
[1777132468191,29.35,77362.07,0.0,-0.40277,0.00025,20.25808]
[1777132468203,29.35,77362.07,0.0,-0.40277,0.00025,20.25808]
[1777132468336,29.35,77360.64,0.0,-0.40313,0.00025,20.26237]
[1777132468760,29.35,77360.64,0.0,-0.40313,0.00025,20.26237]
[1777132468828,29.35,77360.64,0.0,-0.40313,0.00025,20.26237]
[1777132468862,29.35,77360.64,0.0,-0.40313,0.00025,20.26237]
[1777132469343,29.35,77359.21,0.0,-0.4035,0.00025,20.26664]
[1777132470457,29.35,77351.1,0.0,-0.40555,0.00025,20.29042]
[1777132471461,29.35,77351.1,0.0,-0.40555,0.00025,20.29042]
[1777132471456,29.35,77336.49,0.0,-0.40922,0.00025,20.32745]
[1777132471638,29.35,77336.49,0.0,-0.40922,0.00025,20.32745]
[1777132471780,29.35,77336.49,0.0,-0.40922,0.00025,20.32745]
[1777132471883,29.35,77336.49,0.0,-0.40922,0.00025,20.32745]
[1777132472016,29.35,77336.49,0.0,-0.40922,0.00025,20.32745]
[1777132472234,29.35,77336.49,0.0,-0.40922,0.00025,20.32745]
[1777132472378,29.35,77336.49,0.0,-0.40922,0.00025,20.32745]
[1777132472416,29.35,77340.21,0.0,-0.40829,0.00025,20.31712]
[1777132472903,29.35,77340.21,0.0,-0.40829,0.00025,20.31712]
[1777132473083,29.35,77340.21,0.0,-0.40829,0.00025,20.31712]
[1777132473244,29.35,77340.21,0.0,-0.40829,0.00025,20.31712]
[1777132473472,29.35,77340.21,0.0,-0.40829,0.00025,20.31712]
[1777132473482,29.35,77340.21,0.0,-0.40829,0.00025,20.31712]
[1777132473496,29.35,77340.21,0.0,-0.40829,0.00025,20.31712]
[1777132473478,29.35,77349.41,0.0,-0.40596,0.00025,20.29097]
[1777132473606,29.35,77349.41,0.0,-0.40596,0.00025,20.29097]
[1777132473665,29.35,77349.41,0.0,-0.40596,0.00025,20.29097]
[1777132473962,29.35,77349.41,0.0,-0.40596,0.00025,20.29097]
[1777132474382,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474663,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474679,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474707,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474739,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474769,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474801,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474828,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474858,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474887,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474917,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474947,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132474984,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475023,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475088,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475118,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475147,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475180,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475216,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475246,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475279,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475305,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475334,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475364,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475392,29.35,77349.41,0.0,-0.40596,0.00025,20.29098]
[1777132475465,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475606,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475634,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475666,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475693,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475723,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475797,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475810,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475813,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475842,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475873,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132475903,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132476120,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132476185,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132476240,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132476303,29.36,77356.94,0.0,-0.40407,0.00025,20.26908]
[1777132476396,29.36,77356.94,0.0,-0.40407,0.00025,20.26911]
[1777132477021,29.36,77356.94,0.0,-0.40407,0.00025,20.26911]
[1777132477402,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132477549,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132477569,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132477643,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132477672,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132477808,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132477824,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132477844,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132477963,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132477992,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478032,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478058,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478095,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478130,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478155,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478191,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478214,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478243,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478274,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478304,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478333,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478363,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478391,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478421,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478451,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478480,29.36,77364.76,0.0,-0.4021,0.00025,20.24582]
[1777132478507,29.36,77352.77,0.0,-0.40514,0.00025,20.28154]
[1777132478542,29.36,77352.77,0.0,-0.40514,0.00025,20.28154]
[1777132478572,29.36,77352.77,0.0,-0.40514,0.00025,20.28154]
[1777132478602,29.36,77352.77,0.0,-0.40514,0.00025,20.28154]
[1777132478631,29.36,77352.77,0.0,-0.40514,0.00025,20.28154]
[1777132478661,29.36,77352.77,0.0,-0.40514,0.00025,20.28154]
[1777132478690,29.36,77352.77,0.0,-0.40514,0.00025,20.28154]
[1777132478716,29.36,77352.77,0.0,-0.40514,0.00025,20.28154]
[1777132478751,29.36,77352.77,0.0,-0.40514,0.00025,20.28154]
[1777132479417,29.36,77353.16,0.0,-0.40504,0.00025,20.28046]
[1777132480424,29.36,77341.55,0.0,-0.40798,0.00025,20.31372]
[1777132481476,29.36,77341.55,0.0,-0.40798,0.00025,20.31372]
[1777132481484,29.36,77341.55,0.0,-0.40798,0.00025,20.31372]
[1777132481434,29.36,77340.5,0.0,-0.40824,0.00025,20.31667]
[1777132482440,29.36,77341.28,0.0,-0.40805,0.00025,20.31449]
[1777132484070,29.37,77341.04,0.0,-0.40811,0.00025,20.31517]
[1777132484145,29.37,77341.04,0.0,-0.40811,0.00025,20.31517]
[1777132484156,29.37,77341.04,0.0,-0.40811,0.00025,20.31517]
[1777132484210,29.37,77341.04,0.0,-0.40811,0.00025,20.31517]
[1777132484495,29.37,77327.6,0.0,-0.41151,0.00025,20.35221]
[1777132484995,29.37,77327.6,0.0,-0.41151,0.00025,20.35221]
[1777132485030,29.37,77327.6,0.0,-0.41151,0.00025,20.35221]
[1777132485459,29.37,77327.6,0.0,-0.41151,0.00025,20.35226]
[1777132486049,29.37,77327.6,0.0,-0.41151,0.00025,20.35226]
[1777132486087,29.37,77327.6,0.0,-0.41151,0.00025,20.35226]
[1777132486254,29.37,77327.6,0.0,-0.41151,0.00025,20.35226]
[1777132486466,29.37,77323.88,0.0,-0.41246,0.00025,20.36227]
[1777132487229,29.37,77323.88,0.0,-0.41246,0.00025,20.36227]
[1777132487473,29.37,77320.33,0.0,-0.41336,0.00025,20.37174]
[1777132488336,29.37,77320.33,0.0,-0.41336,0.00025,20.37174]
[1777132488352,29.37,77320.33,0.0,-0.41336,0.00025,20.37174]
[1777132488480,29.37,77319.44,0.0,-0.41359,0.00025,20.37413]
[1777132490622,29.37,77316.06,0.0,-0.41446,0.00025,20.38305]
[1777132490655,29.37,77316.06,0.0,-0.41446,0.00025,20.38305]
[1777132493583,29.39,77315.15,0.0,-0.41473,0.00025,20.38595]
[1777132493656,29.39,77315.15,0.0,-0.41473,0.00025,20.38595]
[1777132493695,29.39,77315.15,0.0,-0.41473,0.00025,20.38595]
[1777132494523,29.39,77316.7,0.0,-0.41434,0.00025,20.38197]
[1777132495530,29.41,77323.71,0.0,-0.4126,0.00025,20.3639]
[1777132496721,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132496732,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132496762,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132496792,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132496823,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132496852,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132496880,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132496911,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132496940,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132496969,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132496999,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497028,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497058,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497100,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497130,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497160,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497189,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497219,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497249,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497278,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497307,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497337,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497366,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497396,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497427,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497456,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497485,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497517,29.41,77325.89,0.0,-0.41206,0.00025,20.35813]
[1777132497543,29.42,77325.36,0.0,-0.41223,0.00025,20.36005]
[1777132497573,29.42,77325.36,0.0,-0.41223,0.00025,20.36005]
[1777132497604,29.42,77325.36,0.0,-0.41223,0.00025,20.36005]
[1777132497632,29.42,77325.36,0.0,-0.41223,0.00025,20.36005]
[1777132497662,29.42,77325.36,0.0,-0.41223,0.00025,20.36005]
[1777132497692,29.42,77325.36,0.0,-0.41223,0.00025,20.36005]
[1777132497722,29.42,77325.36,0.0,-0.41223,0.00025,20.36005]
[1777132497752,29.42,77325.36,0.0,-0.41223,0.00025,20.36005]
[1777132498453,29.42,77325.36,0.0,-0.41223,0.00025,20.36005]
[1777132499205,29.44,77324.44,0.0,-0.41251,0.00025,20.36299]
[1777132499219,29.44,77324.44,0.0,-0.41251,0.00025,20.36299]
[1777132499296,29.45,77322.53,0.0,-0.41303,0.00025,20.36852]
[1777132500468,29.45,77322.53,0.0,-0.41303,0.00025,20.36852]
[1777132501421,29.45,77322.53,0.0,-0.41303,0.00025,20.36852]
[1777132501445,29.45,77322.53,0.0,-0.41303,0.00025,20.36852]
[1777132501475,29.45,77322.53,0.0,-0.41303,0.00025,20.36852]
[1777132501505,29.45,77322.53,0.0,-0.41303,0.00025,20.36852]
[1777132501520,29.48,77321.33,0.0,-0.41341,0.00025,20.37256]
[1777132501567,29.48,77321.33,0.0,-0.41341,0.00025,20.37256]
[1777132501999,29.48,77321.33,0.0,-0.41341,0.00025,20.37256]
[1777132502054,29.48,77320.71,0.0,-0.41357,0.00025,20.3742]
[1777132505014,29.49,77327.19,0.0,-0.41194,0.00025,20.35708]
[1777132506096,29.49,77333.34,0.0,-0.41039,0.00025,20.3405]
[1777132508675,29.49,77340.48,0.0,-0.40859,0.00025,20.32086]
[1777132514468,29.49,77341.52,0.0,-0.40834,0.00025,20.31814]
[1777132517885,29.5,77342.78,0.0,-0.40804,0.00025,20.3148]
[1777132520708,29.5,77333.58,0.0,-0.41036,0.00025,20.34021]
[1777132524667,29.49,77333.78,0.0,-0.4103,0.00025,20.33955]
[1777132524768,29.49,77339.73,0.0,-0.4088,0.00025,20.32319]
[1777132530274,29.5,77340.92,0.0,-0.4085,0.00025,20.31993]
[1777132536235,29.51,77341.07,0.0,-0.40848,0.00025,20.31544]
[1777132541304,29.53,77341.67,0.0,-0.4084,0.00025,20.31471]
[1777132542489,29.54,77348.84,0.0,-0.40661,0.00025,20.2946]
[1777132547894,29.54,77353.94,0.0,-0.40535,0.00025,20.28022]
[1777132552930,29.55,77352.44,0.0,-0.40574,0.00025,20.28471]
[1777132557964,29.55,77355.73,0.0,-0.40492,0.00025,20.27541]
[1777132560507,29.55,77348.31,0.0,-0.40679,0.00025,20.29672]
[1777132562353,29.55,77348.22,0.0,-0.40682,0.00025,20.297]
[1777132562403,29.55,77348.22,0.0,-0.40682,0.00025,20.297]
[1777132562506,29.55,77348.22,0.0,-0.40682,0.00025,20.297]
[1777132562554,29.55,77348.22,0.0,-0.40682,0.00025,20.297]
[1777132562567,29.55,77348.22,0.0,-0.40682,0.00025,20.297]
[1777132562504,29.55,77366.92,0.0,-0.40213,0.00025,20.24264]
[1777132562620,29.55,77366.92,0.0,-0.40213,0.00025,20.24264]
[1777132562702,29.55,77366.92,0.0,-0.40213,0.00025,20.24264]
[1777132563000,29.55,77366.92,0.0,-0.40213,0.00025,20.24264]
[1777132563552,29.55,77380.71,0.0,-0.39868,0.00025,20.20071]
[1777132563817,29.55,77380.71,0.0,-0.39868,0.00025,20.20071]
[1777132564183,29.55,77380.71,0.0,-0.39868,0.00025,20.20071]
[1777132564215,29.55,77381.52,0.0,-0.39846,0.00025,20.198]
[1777132567024,29.55,77381.28,0.0,-0.39853,0.00025,20.19886]
[1777132567064,29.55,77381.28,0.0,-0.39853,0.00025,20.19886]
[1777132567178,29.55,77381.28,0.0,-0.39853,0.00025,20.19886]
[1777132567480,29.55,77381.28,0.0,-0.39853,0.00025,20.19886]
[1777132567577,29.55,77381.28,0.0,-0.39853,0.00025,20.19886]
[1777132567581,29.55,77380.67,0.0,-0.39869,0.00025,20.2008]
[1777132568359,29.55,77380.67,0.0,-0.39869,0.00025,20.2008]
[1777132570083,29.55,77382.16,0.0,-0.39831,0.00025,20.19615]
[1777132570129,29.55,77382.16,0.0,-0.39831,0.00025,20.19615]
[1777132570224,29.55,77382.16,0.0,-0.39831,0.00025,20.19615]
[1777132570672,29.55,77381.38,0.0,-0.39851,0.00025,20.19855]
[1777132570723,29.55,77381.38,0.0,-0.39851,0.00025,20.19855]
[1777132570735,29.55,77381.38,0.0,-0.39851,0.00025,20.19855]
[1777132570754,29.55,77381.38,0.0,-0.39851,0.00025,20.19855]
[1777132571535,29.55,77381.38,0.0,-0.39851,0.00025,20.19855]
[1777132571587,29.55,77381.38,0.0,-0.39851,0.00025,20.19855]
[1777132571162,29.55,77373.67,0.0,-0.40043,0.00025,20.22218]
[1777132572330,29.55,77370.84,0.0,-0.40114,0.00025,20.23079]
[1777132573276,29.55,77370.84,0.0,-0.40114,0.00025,20.23079]
[1777132573369,29.55,77370.55,0.0,-0.40122,0.00025,20.2317]
[1777132577759,29.56,77369.09,0.0,-0.4016,0.00025,20.23624]
[1777132577782,29.56,77369.09,0.0,-0.4016,0.00025,20.23624]
[1777132577874,29.56,77369.09,0.0,-0.4016,0.00025,20.23624]
[1777132577978,29.56,77369.09,0.0,-0.4016,0.00025,20.23624]
[1777132578624,29.56,77383.42,0.0,-0.39802,0.00025,20.19248]
[1777132579007,29.56,77383.42,0.0,-0.39802,0.00025,20.19248]
[1777132579042,29.56,77383.42,0.0,-0.39802,0.00025,20.19248]
[1777132579187,29.56,77383.42,0.0,-0.39802,0.00025,20.19248]
[1777132579580,29.56,77381.2,0.0,-0.39857,0.00025,20.19936]
[1777132579706,29.56,77381.2,0.0,-0.39857,0.00025,20.19936]
[1777132580605,29.56,77381.2,0.0,-0.39857,0.00025,20.19936]
[1777132580610,29.56,77381.2,0.0,-0.39857,0.00025,20.19936]
[1777132580124,29.56,77381.2,0.0,-0.39858,0.00025,20.19942]
[1777132580693,29.56,77381.2,0.0,-0.39858,0.00025,20.19942]
[1777132581007,29.56,77381.2,0.0,-0.39858,0.00025,20.19942]
[1777132581041,29.56,77381.2,0.0,-0.39858,0.00025,20.19942]
[1777132581129,29.56,77368.84,0.0,-0.40167,0.00025,20.23711]
[1777132582187,29.56,77363.26,0.0,-0.40307,0.00025,20.25374]
[1777132583758,29.56,77364.95,0.0,-0.40264,0.00025,20.24877]
[1777132583821,29.56,77364.95,0.0,-0.40264,0.00025,20.24877]
[1777132583851,29.56,77364.95,0.0,-0.40264,0.00025,20.24877]
[1777132584150,29.56,77364.95,0.0,-0.40265,0.00025,20.2488]
[1777132587244,29.56,77367.77,0.0,-0.40195,0.00025,20.24048]
[1777132587255,29.56,77367.77,0.0,-0.40195,0.00025,20.24048]
[1777132587385,29.56,77367.3,0.0,-0.40207,0.00025,20.24192]
[1777132588930,29.57,77367.22,0.0,-0.40209,0.00025,20.24219]
[1777132589068,29.57,77367.22,0.0,-0.40209,0.00025,20.24219]
[1777132589366,29.57,77367.22,0.0,-0.40209,0.00025,20.24219]
[1777132589467,29.57,77374.66,0.0,-0.40023,0.00025,20.21982]
[1777132590294,29.57,77374.66,0.0,-0.40023,0.00025,20.21982]
[1777132591043,29.57,77376.7,0.0,-0.39972,0.00025,20.21357]
[1777132591879,29.57,77376.7,0.0,-0.3997,0.00025,20.20909]
[1777132591923,29.57,77376.7,0.0,-0.3997,0.00025,20.20909]
[1777132591949,29.57,77376.7,0.0,-0.3997,0.00025,20.20909]
[1777132591964,29.57,77376.7,0.0,-0.3997,0.00025,20.20909]
[1777132592206,29.56,77377.28,0.0,-0.39955,0.00025,20.20729]
[1777132593119,29.56,77377.28,0.0,-0.39955,0.00025,20.20729]
[1777132593434,29.56,77377.28,0.0,-0.39955,0.00025,20.20729]
[1777132593551,29.56,77377.28,0.0,-0.39955,0.00025,20.20729]
[1777132593582,29.56,77377.28,0.0,-0.39955,0.00025,20.20729]
[1777132593535,29.56,77382.78,0.0,-0.39818,0.00025,20.1903]
[1777132595323,29.56,77385.0,0.0,-0.39763,0.00025,20.18336]
[1777132595812,29.56,77384.95,0.0,-0.39764,0.00025,20.18351]
[1777132596369,29.56,77384.95,0.0,-0.39764,0.00025,20.18351]
[1777132596411,29.56,77377.85,0.0,-0.39941,0.00025,20.20548]
[1777132597450,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132597677,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132597704,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132597719,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132597733,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132597764,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132597795,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132597823,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132597852,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132597882,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598267,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598296,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598325,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598356,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598385,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598415,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598445,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598477,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598505,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598533,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598562,29.56,77371.26,0.0,-0.40105,0.00025,20.22551]
[1777132598634,29.56,77371.21,0.0,-0.40106,0.00025,20.22563]
[1777132598678,29.56,77371.21,0.0,-0.40106,0.00025,20.22563]
[1777132599254,29.56,77371.21,0.0,-0.40107,0.00025,20.22568]
[1777132604480,29.57,77370.69,0.0,-0.40121,0.00025,20.22742]
[1777132604525,29.57,77370.69,0.0,-0.40121,0.00025,20.22742]
[1777132604579,29.57,77370.69,0.0,-0.40121,0.00025,20.22742]
[1777132604593,29.57,77370.69,0.0,-0.40121,0.00025,20.22742]
[1777132604612,29.57,77370.69,0.0,-0.40121,0.00025,20.22742]
[1777132604581,29.57,77371.25,0.0,-0.40107,0.00025,20.22578]
[1777132605297,29.57,77371.25,0.0,-0.40108,0.00025,20.22583]
[1777132610005,29.57,77375.02,0.0,-0.40015,0.00025,20.21455]
[1777132610331,29.58,77374.95,0.0,-0.40017,0.00025,20.21482]
[1777132611814,29.58,77375.03,0.0,-0.40015,0.00025,20.21463]
[1777132612345,29.58,77375.25,0.0,-0.4001,0.00025,20.21402]
[1777132617380,29.58,77375.38,0.0,-0.40008,0.00025,20.21383]
[1777132622415,29.58,77378.98,0.0,-0.39919,0.00025,20.20281]
[1777132624174,29.58,77378.69,0.0,-0.39926,0.00025,20.20369]
[1777132624228,29.58,77378.69,0.0,-0.39926,0.00025,20.20369]
[1777132624317,29.58,77378.69,0.0,-0.39926,0.00025,20.20369]
[1777132624638,29.58,77378.69,0.0,-0.39926,0.00025,20.20369]
[1777132624430,29.58,77380.08,0.0,-0.39891,0.00025,20.1994]
[1777132624828,29.58,77380.08,0.0,-0.39891,0.00025,20.1994]
[1777132624894,29.58,77380.08,0.0,-0.39891,0.00025,20.1994]
[1777132625524,29.58,77387.82,0.0,-0.39698,0.00025,20.17531]
[1777132627878,29.58,77389.86,0.0,-0.39647,0.00025,20.16889]
[1777132628008,29.58,77389.86,0.0,-0.39647,0.00025,20.16889]
[1777132628068,29.58,77389.86,0.0,-0.39647,0.00025,20.16889]
[1777132628128,29.58,77389.86,0.0,-0.39647,0.00025,20.16889]
[1777132628404,29.58,77389.86,0.0,-0.39647,0.00025,20.16889]
[1777132628669,29.58,77389.86,0.0,-0.39647,0.00025,20.16889]
[1777132629464,29.58,77400.89,0.0,-0.39373,0.00025,20.13358]
[1777132631888,29.58,77401.65,0.0,-0.39354,0.00025,20.13112]
[1777132631900,29.58,77401.65,0.0,-0.39354,0.00025,20.13112]
[1777132631942,29.58,77401.65,0.0,-0.39354,0.00025,20.13112]
[1777132632485,29.58,77400.95,0.0,-0.39372,0.00025,20.1334]
[1777132635125,29.58,77401.35,0.0,-0.39362,0.00025,20.13211]
[1777132635149,29.58,77401.35,0.0,-0.39362,0.00025,20.13211]
[1777132635508,29.58,77401.28,0.0,-0.39364,0.00025,20.13234]
[1777132636223,29.58,77401.28,0.0,-0.39364,0.00025,20.13234]
[1777132636515,29.58,77403.15,0.0,-0.39317,0.00025,20.1262]
[1777132638371,29.58,77404.15,0.0,-0.39292,0.00025,20.12288]
[1777132638528,29.58,77404.04,0.0,-0.39294,0.00025,20.12319]
[1777132639667,29.58,77404.04,0.0,-0.39294,0.00025,20.12319]
[1777132640544,29.58,77403.85,0.0,-0.39298,0.00025,20.12372]
[1777132643185,29.58,77399.67,0.0,-0.39401,0.00025,20.13723]
[1777132649180,29.57,77399.13,0.0,-0.39413,0.00025,20.13874]
[1777132650709,29.57,77396.67,0.0,-0.39474,0.00025,20.1466]
[1777132651621,29.57,77396.51,0.0,-0.39475,0.00025,20.14261]
[1777132653548,29.57,77395.05,0.0,-0.39511,0.00025,20.14726]
[1777132653604,29.57,77395.05,0.0,-0.39511,0.00025,20.14726]
[1777132653635,29.57,77395.07,0.0,-0.39511,0.00025,20.14716]
[1777132655113,29.57,77392.37,0.0,-0.39578,0.00025,20.1558]
[1777132655649,29.57,77389.11,0.0,-0.39659,0.00025,20.16612]
[1777132657211,29.57,77388.65,0.0,-0.3967,0.00025,20.16755]
[1777132657664,29.57,77388.06,0.0,-0.39685,0.00025,20.16939]
[1777132658435,29.57,77388.06,0.0,-0.39685,0.00025,20.16939]
[1777132660780,29.56,77391.64,0.0,-0.39595,0.00025,20.15801]
[1777132661643,29.56,77392.33,0.0,-0.39578,0.00025,20.15581]
[1777132663780,29.56,77392.02,0.0,-0.39586,0.00025,20.15677]
[1777132670516,29.56,77392.08,0.0,-0.39584,0.00025,20.15652]
[1777132670549,29.56,77392.08,0.0,-0.39584,0.00025,20.15652]
[1777132670597,29.56,77386.52,0.0,-0.39722,0.00025,20.17406]
[1777132673277,29.56,77382.84,0.0,-0.39814,0.00025,20.18552]
[1777132680825,29.56,77384.1,0.0,-0.39781,0.00025,20.18139]
[1777132682296,29.56,77384.1,0.0,-0.39781,0.00025,20.18139]
[1777132682432,29.56,77384.1,0.0,-0.39781,0.00025,20.18139]
[1777132682561,29.56,77384.48,0.0,-0.39771,0.00025,20.18015]
[1777132683258,29.56,77384.48,0.0,-0.39771,0.00025,20.18015]
[1777132683271,29.56,77384.48,0.0,-0.39771,0.00025,20.18015]
[1777132683601,29.55,77376.05,0.0,-0.39981,0.00025,20.20618]
[1777132685927,29.55,77371.89,0.0,-0.40085,0.00025,20.21883]
[1777132686631,29.55,77371.89,0.0,-0.40085,0.00025,20.21883]
[1777132686666,29.55,77371.89,0.0,-0.40085,0.00025,20.21883]
[1777132686682,29.55,77371.89,0.0,-0.40085,0.00025,20.21883]
[1777132686783,29.55,77371.52,0.0,-0.40094,0.00025,20.21994]
[1777132686883,29.55,77371.52,0.0,-0.40094,0.00025,20.21994]
[1777132687029,29.55,77371.52,0.0,-0.40094,0.00025,20.21994]
[1777132687068,29.55,77371.52,0.0,-0.40094,0.00025,20.21994]
[1777132687337,29.55,77362.48,0.0,-0.40321,0.00025,20.24692]
[1777132688271,29.56,77353.47,0.0,-0.40547,0.00025,20.27321]
[1777132688996,29.56,77353.47,0.0,-0.40547,0.00025,20.27321]
[1777132689679,29.56,77354.07,0.0,-0.40532,0.00025,20.27152]
[1777132690989,29.56,77354.07,0.0,-0.40532,0.00025,20.27156]
[1777132691496,29.56,77355.42,0.0,-0.40499,0.00025,20.2677]
[1777132696938,29.56,77353.56,0.0,-0.40547,0.00025,20.27327]
[1777132702622,29.57,77356.46,0.0,-0.40475,0.00025,20.26502]
[1777132706505,29.57,77358.54,0.0,-0.40424,0.00025,20.25909]
[1777132706574,29.57,77358.54,0.0,-0.40424,0.00025,20.25909]
[1777132706691,29.57,77358.64,0.0,-0.40422,0.00025,20.25884]
[1777132707744,29.57,77364.86,0.0,-0.40266,0.00025,20.24058]
[1777132711534,29.58,77366.17,0.0,-0.40235,0.00025,20.23681]
[1777132711550,29.58,77366.17,0.0,-0.40235,0.00025,20.23681]
[1777132711562,29.58,77366.17,0.0,-0.40235,0.00025,20.23681]
[1777132711739,29.58,77369.88,0.0,-0.4014,0.00025,20.22132]
[1777132713152,29.58,77370.54,0.0,-0.40124,0.00025,20.21938]
[1777132713181,29.58,77370.54,0.0,-0.40124,0.00025,20.21938]
[1777132713744,29.58,77370.54,0.0,-0.40124,0.00025,20.21938]
[1777132714194,29.58,77370.25,0.0,-0.40132,0.00025,20.22034]
[1777132716232,29.58,77370.89,0.0,-0.40116,0.00025,20.21846]
[1777132716265,29.58,77370.89,0.0,-0.40116,0.00025,20.21846]
[1777132716333,29.58,77372.16,0.0,-0.40085,0.00025,20.21468]
[1777132722145,29.59,77368.88,0.0,-0.40169,0.00025,20.22479]
[1777132727158,29.61,77370.79,0.0,-0.40127,0.00025,20.21985]
[1777132727318,29.61,77362.96,0.0,-0.40323,0.00025,20.24316]
[1777132727982,29.61,77362.96,0.0,-0.40323,0.00025,20.24316]
[1777132728017,29.61,77362.96,0.0,-0.40323,0.00025,20.24316]
[1777132728402,29.61,77350.71,0.0,-0.4063,0.00025,20.27862]
[1777132730060,29.61,77351.17,0.0,-0.40619,0.00025,20.27731]
[1777132730068,29.61,77351.17,0.0,-0.40619,0.00025,20.27731]
[1777132730533,29.61,77351.91,0.0,-0.406,0.00025,20.27521]
[1777132736645,29.61,77355.21,0.0,-0.40518,0.00025,20.26581]
[1777132740436,29.61,77346.87,0.0,-0.40727,0.00025,20.28959]
[1777132741439,29.61,77346.87,0.0,-0.40727,0.00025,20.28959]
[1777132741497,29.61,77346.87,0.0,-0.40727,0.00025,20.28959]
[1777132741526,29.61,77346.87,0.0,-0.40727,0.00025,20.28959]
[1777132741657,29.61,77346.21,0.0,-0.40744,0.00025,20.29144]
[1777132742273,29.61,77346.21,0.0,-0.40744,0.00025,20.29144]
[1777132742353,29.61,77346.66,0.0,-0.40733,0.00025,20.29019]
[1777132744043,29.61,77346.57,0.0,-0.40735,0.00025,20.29045]
[1777132744346,29.61,77340.95,0.0,-0.40876,0.00025,20.30612]
[1777132746273,29.61,77342.03,0.0,-0.40849,0.00025,20.30313]
[1777132746290,29.61,77342.03,0.0,-0.40849,0.00025,20.30313]
[1777132746368,29.61,77341.76,0.0,-0.40855,0.00025,20.30387]
[1777132751781,29.61,77344.79,0.0,-0.40779,0.00025,20.29541]
[1777132758435,29.61,77347.86,0.0,-0.40702,0.00025,20.28678]
[1777132758863,29.61,77347.51,0.0,-0.40711,0.00025,20.28777]
[1777132758888,29.61,77347.51,0.0,-0.40711,0.00025,20.28777]
[1777132759410,29.61,77347.51,0.0,-0.40711,0.00025,20.28777]
[1777132760895,29.61,77348.35,0.0,-0.4069,0.00025,20.2854]
[1777132760906,29.61,77348.35,0.0,-0.4069,0.00025,20.2854]
[1777132761424,29.61,77348.34,0.0,-0.4069,0.00025,20.28543]
[1777132766458,29.61,77351.09,0.0,-0.40622,0.00025,20.27767]
[1777132770886,29.62,77350.5,0.0,-0.40636,0.00025,20.27936]
[1777132770914,29.62,77350.5,0.0,-0.40636,0.00025,20.27936]
[1777132771494,29.62,77350.63,0.0,-0.40632,0.00025,20.27457]
[1777132776744,29.62,77354.37,0.0,-0.40538,0.00025,20.26393]
[1777132781535,29.62,77359.63,0.0,-0.40407,0.00025,20.24879]
[1777132787034,29.62,77359.45,0.0,-0.40413,0.00025,20.24943]
[1777132792645,29.63,77359.18,0.0,-0.4042,0.00025,20.25034]
[1777132793849,29.63,77358.46,0.0,-0.40439,0.00025,20.25246]
[1777132793867,29.63,77358.46,0.0,-0.40439,0.00025,20.25246]
[1777132794659,29.63,77354.53,0.0,-0.40537,0.00025,20.26383]
[1777132796672,29.63,77349.25,0.0,-0.4067,0.00025,20.2789]
[1777132799248,29.63,77349.14,0.0,-0.40672,0.00025,20.27923]
[1777132799271,29.63,77349.14,0.0,-0.40672,0.00025,20.27923]
[1777132799693,29.63,77349.09,0.0,-0.40674,0.00025,20.27939]
[1777132800623,29.63,77349.09,0.0,-0.40674,0.00025,20.27939]
[1777132800718,29.63,77349.09,0.0,-0.40674,0.00025,20.27939]
[1777132800778,29.63,77348.77,0.0,-0.40682,0.00025,20.2803]
[1777132801330,29.63,77348.77,0.0,-0.40682,0.00025,20.2803]
[1777132801374,29.63,77348.77,0.0,-0.40682,0.00025,20.2803]
[1777132801488,29.63,77348.77,0.0,-0.40682,0.00025,20.2803]
[1777132801659,29.63,77348.77,0.0,-0.40682,0.00025,20.2803]
[1777132801727,29.63,77348.77,0.0,-0.40682,0.00025,20.2803]
[1777132801792,29.63,77348.77,0.0,-0.40682,0.00025,20.2803]
[1777132801824,29.63,77348.77,0.0,-0.40682,0.00025,20.2803]
[1777132801761,29.63,77327.31,0.0,-0.41221,0.00025,20.33908]
[1777132802033,29.63,77327.31,0.0,-0.41221,0.00025,20.33908]
[1777132802064,29.63,77327.31,0.0,-0.41221,0.00025,20.33908]
[1777132802799,29.63,77319.4,0.0,-0.4142,0.00025,20.3598]
[1777132803404,29.63,77319.4,0.0,-0.4142,0.00025,20.3598]
[1777132803409,29.63,77319.4,0.0,-0.4142,0.00025,20.3598]
[1777132803505,29.63,77319.4,0.0,-0.4142,0.00025,20.3598]
[1777132803532,29.63,77319.4,0.0,-0.4142,0.00025,20.3598]
[1777132803564,29.63,77319.4,0.0,-0.4142,0.00025,20.3598]
[1777132803576,29.63,77319.4,0.0,-0.4142,0.00025,20.3598]
[1777132803595,29.63,77319.4,0.0,-0.4142,0.00025,20.3598]
[1777132803623,29.63,77319.4,0.0,-0.4142,0.00025,20.3598]
[1777132803653,29.63,77319.4,0.0,-0.4142,0.00025,20.3598]
[1777132803754,29.63,77319.4,0.0,-0.41419,0.00025,20.35978]
[1777132804602,29.63,77319.4,0.0,-0.41419,0.00025,20.35978]
[1777132804761,29.63,77316.52,0.0,-0.41492,0.00025,20.36718]
[1777132809364,29.63,77315.19,0.0,-0.41525,0.00025,20.37051]
[1777132809440,29.63,77315.19,0.0,-0.41525,0.00025,20.37051]
[1777132809475,29.63,77315.19,0.0,-0.41525,0.00025,20.37051]
[1777132809617,29.63,77315.19,0.0,-0.41525,0.00025,20.37051]
[1777132814831,29.62,77314.94,0.0,-0.4153,0.00025,20.37102]
[1777132819868,29.62,77316.02,0.0,-0.41501,0.00025,20.36812]
[1777132824903,29.61,77313.82,0.0,-0.41556,0.00025,20.37361]
[1777132830093,29.61,77313.61,0.0,-0.4156,0.00025,20.37405]
[1777132833115,29.61,77314.2,0.0,-0.41544,0.00025,20.36811]
[1777132833133,29.61,77314.2,0.0,-0.41544,0.00025,20.36811]
[1777132833137,29.61,77314.2,0.0,-0.41544,0.00025,20.36811]
[1777132833171,29.61,77314.2,0.0,-0.41544,0.00025,20.36811]
[1777132833778,29.6,77314.42,0.0,-0.41537,0.00025,20.36748]
[1777132835756,29.6,77315.45,0.0,-0.41511,0.00025,20.36482]
[1777132835794,29.6,77315.45,0.0,-0.41511,0.00025,20.36482]
[1777132835843,29.6,77320.57,0.0,-0.41382,0.00025,20.35157]
[1777132836391,29.6,77327.25,0.0,-0.41213,0.00025,20.33398]
[1777132836993,29.6,77327.25,0.0,-0.41213,0.00025,20.33398]
[1777132837361,29.6,77336.78,0.0,-0.40973,0.00025,20.30827]
[1777132839374,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839395,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839412,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839429,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839461,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839488,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839521,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839548,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839589,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839616,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839647,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839676,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839706,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839737,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839766,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839796,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839826,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839829,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839843,29.6,77336.42,0.0,-0.40983,0.00025,20.30925]
[1777132839868,29.6,77340.32,0.0,-0.40884,0.00025,20.29853]
[1777132839978,29.6,77340.32,0.0,-0.40884,0.00025,20.29853]
[1777132840267,29.6,77340.32,0.0,-0.40884,0.00025,20.29853]
[1777132840830,29.6,77346.32,0.0,-0.40734,0.00025,20.2818]
[1777132842390,29.6,77354.98,0.0,-0.40517,0.00025,20.25717]
[1777132845483,29.6,77354.31,0.0,-0.40534,0.00025,20.25911]
[1777132845514,29.6,77354.31,0.0,-0.40534,0.00025,20.25911]
[1777132845646,29.6,77361.42,0.0,-0.40356,0.00025,20.23848]
[1777132851235,29.6,77361.0,0.0,-0.40367,0.00025,20.23978]
[1777132853239,29.6,77361.91,0.0,-0.40344,0.00025,20.23715]
[1777132853263,29.6,77361.91,0.0,-0.40344,0.00025,20.23715]
[1777132853278,29.6,77361.91,0.0,-0.40344,0.00025,20.23715]
[1777132853318,29.6,77361.91,0.0,-0.40344,0.00025,20.23715]
[1777132853350,29.6,77361.91,0.0,-0.40344,0.00025,20.23715]
[1777132853489,29.6,77361.91,0.0,-0.40344,0.00025,20.23715]
[1777132853655,29.61,77363.83,0.0,-0.40297,0.00025,20.23154]
[1777132856424,29.61,77376.5,0.0,-0.39981,0.00025,20.19362]
[1777132858650,29.61,77376.28,0.0,-0.39987,0.00025,20.19433]
[1777132858749,29.61,77380.52,0.0,-0.39881,0.00025,20.18138]
[1777132859087,29.61,77380.52,0.0,-0.39881,0.00025,20.18138]
[1777132859582,29.61,77385.33,0.0,-0.39762,0.00025,20.16651]
[1777132860542,29.61,77385.33,0.0,-0.39762,0.00025,20.16651]
[1777132860556,29.61,77385.33,0.0,-0.39762,0.00025,20.16651]
[1777132860780,29.61,77385.33,0.0,-0.39762,0.00025,20.16651]
[1777132860807,29.61,77386.55,0.0,-0.39732,0.00025,20.16276]
[1777132861045,29.61,77386.55,0.0,-0.39732,0.00025,20.16276]
[1777132862186,29.61,77386.55,0.0,-0.39732,0.00025,20.16276]
[1777132862854,29.61,77390.62,0.0,-0.3963,0.00025,20.14995]
[1777132862977,29.61,77390.62,0.0,-0.3963,0.00025,20.14995]
[1777132862997,29.61,77390.62,0.0,-0.3963,0.00025,20.14995]
[1777132863016,29.61,77390.62,0.0,-0.3963,0.00025,20.14995]
[1777132863109,29.61,77390.62,0.0,-0.3963,0.00025,20.14995]
[1777132863850,29.61,77393.77,0.0,-0.39552,0.00025,20.13995]
[1777132864929,29.61,77402.45,0.0,-0.39336,0.00025,20.11193]
[1777132865937,29.61,77403.28,0.0,-0.39315,0.00025,20.10916]
[1777132866294,29.61,77403.28,0.0,-0.39315,0.00025,20.10916]
[1777132866308,29.61,77403.28,0.0,-0.39315,0.00025,20.10916]
[1777132866444,29.61,77403.28,0.0,-0.39315,0.00025,20.10916]
[1777132866940,29.61,77403.39,0.0,-0.39311,0.00025,20.10874]
[1777132867678,29.61,77403.39,0.0,-0.39311,0.00025,20.10874]
[1777132867693,29.61,77405.25,0.0,-0.39265,0.00025,20.1026]
[1777132868270,29.61,77405.25,0.0,-0.39265,0.00025,20.1026]
[1777132868769,29.61,77405.25,0.0,-0.39265,0.00025,20.1026]
[1777132868864,29.61,77405.25,0.0,-0.39265,0.00025,20.1026]
[1777132869219,29.6,77406.47,0.0,-0.39234,0.00025,20.09848]
[1777132870169,29.6,77406.47,0.0,-0.39234,0.00025,20.09848]
[1777132870333,29.6,77406.47,0.0,-0.39234,0.00025,20.09848]
[1777132870878,29.6,77400.64,0.0,-0.39378,0.00025,20.11745]
[1777132875655,29.6,77400.09,0.0,-0.3939,0.00025,20.11898]
[1777132881308,29.59,77399.82,0.0,-0.39394,0.00025,20.11942]
[1777132883828,29.59,77399.86,0.0,-0.39392,0.00025,20.11923]
[1777132883880,29.59,77399.79,0.0,-0.39393,0.00025,20.1194]
[1777132887247,29.58,77399.24,0.0,-0.39406,0.00025,20.12102]
[1777132887725,29.58,77399.24,0.0,-0.39406,0.00025,20.12102]
[1777132887751,29.58,77399.24,0.0,-0.39406,0.00025,20.12102]
[1777132888609,29.58,77399.19,0.0,-0.39407,0.00025,20.12112]
[1777132888684,29.58,77402.84,0.0,-0.39316,0.00025,20.1092]
[1777132894931,29.57,77402.26,0.0,-0.39326,0.00025,20.10639]
[1777132894968,29.57,77402.26,0.0,-0.39326,0.00025,20.10639]
[1777132895406,29.57,77401.24,0.0,-0.39351,0.00025,20.10962]
[1777132898118,29.57,77399.73,0.0,-0.39388,0.00025,20.11443]
[1777132898131,29.57,77399.73,0.0,-0.39388,0.00025,20.11443]
[1777132898846,29.57,77397.6,0.0,-0.39441,0.00025,20.12128]
[1777132901941,29.57,77396.43,0.0,-0.39469,0.00025,20.12495]
[1777132901960,29.57,77394.13,0.0,-0.39526,0.00025,20.13228]
[1777132906484,29.56,77388.21,0.0,-0.39672,0.00025,20.1508]
[1777132911605,29.55,77387.1,0.0,-0.39698,0.00025,20.15406]
[1777132917927,29.54,77386.22,0.0,-0.39716,0.00025,20.1564]
[1777132919080,29.54,77385.89,0.0,-0.39724,0.00025,20.15737]
[1777132919681,29.54,77385.8,0.0,-0.39726,0.00025,20.1576]
[1777132920898,29.54,77385.8,0.0,-0.39726,0.00025,20.1576]
[1777132920975,29.54,77385.8,0.0,-0.39726,0.00025,20.1576]
[1777132920991,29.54,77385.78,0.0,-0.39726,0.00025,20.1576]
[1777132921023,29.54,77385.78,0.0,-0.39726,0.00025,20.1576]
[1777132921173,29.54,77385.78,0.0,-0.39726,0.00025,20.1576]
[1777132921692,29.54,77391.83,0.0,-0.39575,0.00025,20.1384]
[1777132924823,29.54,77395.6,0.0,-0.3948,0.00025,20.12623]
[1777132924902,29.54,77395.6,0.0,-0.3948,0.00025,20.12623]
[1777132925194,29.54,77396.27,0.0,-0.39463,0.00025,20.12403]
[1777132925797,29.53,77398.6,0.0,-0.39404,0.00025,20.11645]
[1777132930809,29.53,77397.04,0.0,-0.39442,0.00025,20.12134]
[1777132935826,29.53,77397.17,0.0,-0.39437,0.00025,20.12071]
[1777132939717,29.52,77395.24,0.0,-0.39484,0.00025,20.12676]
[1777132940425,29.52,77393.59,0.0,-0.39525,0.00025,20.13201]
[1777132940435,29.52,77393.59,0.0,-0.39525,0.00025,20.13201]
[1777132940722,29.52,77393.28,0.0,-0.39533,0.00025,20.13296]
[1777132941728,29.52,77385.65,0.0,-0.39723,0.00025,20.15711]
[1777132942824,29.52,77385.65,0.0,-0.39723,0.00025,20.15711]
[1777132943165,29.52,77383.37,0.0,-0.39779,0.00025,20.16419]
[1777132945887,29.51,77382.62,0.0,-0.39797,0.00025,20.16641]
[1777132949166,29.51,77377.44,0.0,-0.39925,0.00025,20.18225]
[1777132949533,29.51,77377.44,0.0,-0.39925,0.00025,20.18225]
[1777132949784,29.51,77376.57,0.0,-0.39946,0.00025,20.18487]
[1777132951119,29.51,77374.62,0.0,-0.39995,0.00025,20.19081]
[1777132951798,29.51,77373.16,0.0,-0.40029,0.00025,20.19076]
[1777132952877,29.51,77373.16,0.0,-0.40029,0.00025,20.19076]
[1777132952978,29.51,77368.72,0.0,-0.4014,0.00025,20.20417]
[1777132953367,29.51,77368.72,0.0,-0.4014,0.00025,20.20417]
[1777132953382,29.51,77368.72,0.0,-0.4014,0.00025,20.20417]
[1777132953396,29.51,77368.72,0.0,-0.4014,0.00025,20.20417]
[1777132953917,29.5,77368.3,0.0,-0.40151,0.00025,20.20538]
[1777132954525,29.5,77368.3,0.0,-0.40151,0.00025,20.20538]
[1777132954539,29.5,77368.3,0.0,-0.40151,0.00025,20.20538]
[1777132954762,29.5,77368.3,0.0,-0.40151,0.00025,20.20538]
[1777132954788,29.5,77368.3,0.0,-0.40151,0.00025,20.20538]
[1777132954820,29.5,77368.66,0.0,-0.40141,0.00025,20.20425]
[1777132955874,29.5,77368.66,0.0,-0.40141,0.00025,20.20425]
[1777132955895,29.5,77376.93,0.0,-0.39933,0.00025,20.17903]
[1777132957586,29.5,77377.01,0.0,-0.39931,0.00025,20.17874]
[1777132957608,29.5,77377.01,0.0,-0.39931,0.00025,20.17874]
[1777132957841,29.5,77379.88,0.0,-0.39859,0.00025,20.16984]
[1777132961993,29.5,77381.94,0.0,-0.39807,0.00025,20.16331]
[1777132962876,29.49,77382.97,0.0,-0.3978,0.00025,20.15997]
[1777132966483,29.49,77384.09,0.0,-0.39751,0.00025,20.15629]
[1777132967067,29.49,77383.61,0.0,-0.39762,0.00025,20.15773]
[1777132967186,29.49,77383.61,0.0,-0.39762,0.00025,20.15773]
[1777132967908,29.49,77383.61,0.0,-0.39762,0.00025,20.15773]
[1777132969121,29.49,77382.48,0.0,-0.3979,0.00025,20.16115]
[1777132969924,29.48,77382.53,0.0,-0.39788,0.00025,20.16094]
[1777132971028,29.48,77382.53,0.0,-0.39788,0.00025,20.16094]
[1777132971556,29.48,77381.74,0.0,-0.39807,0.00025,20.16335]
[1777132976976,29.47,77379.53,0.0,-0.3986,0.00025,20.16989]
[1777132981930,29.47,77381.0,0.0,-0.39821,0.00025,20.16507]
[1777132982030,29.47,77381.15,0.0,-0.39817,0.00025,20.16454]
[1777132982387,29.47,77381.15,0.0,-0.39817,0.00025,20.16454]
[1777132982439,29.47,77381.15,0.0,-0.39817,0.00025,20.16454]
[1777132984131,29.46,77381.75,0.0,-0.39801,0.00025,20.16254]
[1777132984568,29.46,77381.75,0.0,-0.39801,0.00025,20.16254]
[1777132985980,29.46,77381.82,0.0,-0.39799,0.00025,20.16227]
[1777132986042,29.46,77381.96,0.0,-0.39795,0.00025,20.16177]
[1777132987422,29.46,77381.85,0.0,-0.39797,0.00025,20.16205]
[1777132987569,29.46,77381.85,0.0,-0.39797,0.00025,20.16205]
[1777132988056,29.46,77382.04,0.0,-0.39792,0.00025,20.1614]
[1777132990851,29.46,77381.14,0.0,-0.39814,0.00025,20.16415]
[1777132990953,29.46,77380.7,0.0,-0.39825,0.00025,20.16544]
[1777132991267,29.46,77380.7,0.0,-0.39825,0.00025,20.16544]
[1777132991379,29.46,77380.7,0.0,-0.39825,0.00025,20.16544]
[1777132991481,29.45,77380.36,0.0,-0.39833,0.00025,20.16645]
[1777132997118,29.45,77381.61,0.0,-0.398,0.00025,20.16231]
[1777133002153,29.44,77383.22,0.0,-0.39757,0.00025,20.15699]
[1777133007190,29.44,77382.48,0.0,-0.39774,0.00025,20.15903]
[1777133009780,29.43,77381.78,0.0,-0.39791,0.00025,20.16113]
[1777133009795,29.43,77381.78,0.0,-0.39791,0.00025,20.16113]
[1777133009882,29.43,77382.36,0.0,-0.39776,0.00025,20.15927]
[1777133011943,29.43,77382.1,0.0,-0.39782,0.00025,20.16003]
[1777133012347,29.43,77383.68,0.0,-0.3974,0.00025,20.15054]
[1777133012719,29.43,77383.48,0.0,-0.39745,0.00025,20.15112]
[1777133014080,29.43,77383.48,0.0,-0.39745,0.00025,20.15112]
[1777133014091,29.43,77383.5,0.0,-0.39744,0.00025,20.151]
[1777133014293,29.43,77387.82,0.0,-0.39635,0.00025,20.13733]
[1777133015417,29.43,77387.82,0.0,-0.39635,0.00025,20.13733]
[1777133015460,29.43,77387.82,0.0,-0.39635,0.00025,20.13733]
[1777133015522,29.43,77387.82,0.0,-0.39635,0.00025,20.13733]
[1777133016082,29.43,77387.82,0.0,-0.39635,0.00025,20.13733]
[1777133015774,29.42,77395.18,0.0,-0.3945,0.00025,20.1136]
[1777133016282,29.42,77395.18,0.0,-0.3945,0.00025,20.1136]
[1777133016544,29.42,77395.18,0.0,-0.3945,0.00025,20.1136]
[1777133016984,29.42,77405.38,0.0,-0.39195,0.00025,20.08009]
[1777133018632,29.42,77409.31,0.0,-0.39097,0.00025,20.06695]
[1777133023825,29.42,77407.86,0.0,-0.39133,0.00025,20.07176]
[1777133029345,29.42,77404.78,0.0,-0.39208,0.00025,20.08185]
[1777133034663,29.42,77402.43,0.0,-0.39266,0.00025,20.08952]
[1777133038740,29.41,77400.7,0.0,-0.39309,0.00025,20.09511]
[1777133038772,29.41,77400.44,0.0,-0.39315,0.00025,20.09594]
[1777133039312,29.41,77400.44,0.0,-0.39315,0.00025,20.09594]
[1777133039415,29.41,77400.67,0.0,-0.39309,0.00025,20.09515]
[1777133040939,29.41,77400.67,0.0,-0.39309,0.00025,20.09515]
[1777133041040,29.41,77400.9,0.0,-0.39303,0.00025,20.09436]
[1777133041975,29.41,77400.9,0.0,-0.39303,0.00025,20.09436]
[1777133042076,29.41,77401.23,0.0,-0.39295,0.00025,20.09325]
[1777133043613,29.41,77401.43,0.0,-0.3929,0.00025,20.09256]
[1777133043820,29.41,77401.18,0.0,-0.39296,0.00025,20.09335]
[1777133045904,29.41,77401.44,0.0,-0.39289,0.00025,20.09246]
[1777133046005,29.41,77401.24,0.0,-0.39294,0.00025,20.09309]
[1777133049277,29.41,77401.59,0.0,-0.39284,0.00025,20.09184]
[1777133049742,29.41,77393.22,0.0,-0.39494,0.00025,20.11911]
[1777133050978,29.41,77393.22,0.0,-0.39494,0.00025,20.11911]
[1777133051099,29.41,77393.22,0.0,-0.39494,0.00025,20.11911]
[1777133051077,29.41,77386.49,0.0,-0.39662,0.00025,20.14062]
[1777133051807,29.41,77386.49,0.0,-0.39662,0.00025,20.14062]
[1777133052065,29.41,77386.49,0.0,-0.39662,0.00025,20.14062]
[1777133052183,29.4,77385.93,0.0,-0.39676,0.00025,20.14234]
[1777133052997,29.4,77385.93,0.0,-0.39676,0.00025,20.14234]
[1777133053107,29.4,77385.93,0.0,-0.39676,0.00025,20.14234]
[1777133056260,29.4,77386.95,0.0,-0.39648,0.00025,20.13888]
[1777133056499,29.4,77386.95,0.0,-0.39648,0.00025,20.13888]
[1777133059040,29.4,77390.5,0.0,-0.39559,0.00025,20.12743]
[1777133059555,29.4,77391.7,0.0,-0.39528,0.00025,20.12349]
[1777133064590,29.39,77393.85,0.0,-0.39472,0.00025,20.11634]
[1777133069626,29.39,77392.6,0.0,-0.39502,0.00025,20.12019]
[1777133074660,29.38,77390.99,0.0,-0.39539,0.00025,20.12071]
[1777133077512,29.38,77391.31,0.0,-0.39531,0.00025,20.1196]
[1777133077717,29.38,77391.31,0.0,-0.39531,0.00025,20.1196]
[1777133077785,29.38,77390.66,0.0,-0.39547,0.00025,20.12166]
[1777133081602,29.38,77390.45,0.0,-0.39551,0.00025,20.12222]
[1777133081813,29.38,77390.68,0.0,-0.39545,0.00025,20.12144]
[1777133082890,29.38,77390.68,0.0,-0.39545,0.00025,20.12144]
[1777133083029,29.38,77390.68,0.0,-0.39545,0.00025,20.12144]
[1777133083130,29.38,77390.21,0.0,-0.39557,0.00025,20.12292]
[1777133084077,29.38,77390.21,0.0,-0.39557,0.00025,20.12292]
[1777133086745,29.37,77396.6,0.0,-0.39396,0.00025,20.1021]
[1777133091780,29.37,77395.38,0.0,-0.39425,0.00025,20.10595]
[1777133096814,29.37,77392.33,0.0,-0.39501,0.00025,20.1157]
[1777133101731,29.36,77392.4,0.0,-0.39498,0.00025,20.11536]
[1777133103968,29.36,77386.12,0.0,-0.39655,0.00025,20.13541]
[1777133104934,29.36,77386.12,0.0,-0.39655,0.00025,20.13541]
[1777133104944,29.36,77386.12,0.0,-0.39655,0.00025,20.13541]
[1777133104956,29.36,77385.91,0.0,-0.3966,0.00025,20.13604]
[1777133108256,29.36,77384.69,0.0,-0.3969,0.00025,20.13979]
[1777133109901,29.36,77384.67,0.0,-0.3969,0.00025,20.13981]
[1777133109955,29.36,77383.19,0.0,-0.39727,0.00025,20.14446]
[1777133113832,29.35,77383.22,0.0,-0.39725,0.00025,20.14423]
[1777133113933,29.35,77383.26,0.0,-0.39724,0.00025,20.14406]
[1777133115755,29.35,77380.07,0.0,-0.39804,0.00025,20.15407]
[1777133115947,29.35,77380.19,0.0,-0.39801,0.00025,20.15364]
[1777133116983,29.35,77380.19,0.0,-0.39801,0.00025,20.15364]
[1777133117059,29.35,77380.27,0.0,-0.39798,0.00025,20.15335]
[1777133117591,29.35,77380.27,0.0,-0.39798,0.00025,20.15335]
[1777133118111,29.35,77381.52,0.0,-0.39767,0.00025,20.14937]
[1777133118285,29.35,77381.52,0.0,-0.39767,0.00025,20.14937]
[1777133119101,29.35,77381.52,0.0,-0.39767,0.00025,20.14937]
[1777133118970,29.35,77381.52,0.0,-0.39766,0.00025,20.14933]
[1777133119506,29.35,77381.52,0.0,-0.39766,0.00025,20.14933]
[1777133119544,29.35,77381.52,0.0,-0.39766,0.00025,20.14933]
[1777133119599,29.35,77381.52,0.0,-0.39766,0.00025,20.14933]
[1777133119621,29.35,77381.52,0.0,-0.39766,0.00025,20.14933]
[1777133119818,29.35,77381.52,0.0,-0.39766,0.00025,20.14933]
[1777133119891,29.35,77381.52,0.0,-0.39766,0.00025,20.14933]
[1777133119920,29.35,77381.52,0.0,-0.39766,0.00025,20.14933]
[1777133119993,29.35,77381.52,0.0,-0.39766,0.00025,20.14933]
[1777133120154,29.35,77381.52,0.0,-0.39766,0.00025,20.14933]
[1777133120096,29.35,77362.75,0.0,-0.40239,0.00025,20.20698]
[1777133120223,29.35,77362.75,0.0,-0.40239,0.00025,20.20698]
[1777133120309,29.35,77362.75,0.0,-0.40239,0.00025,20.20698]
[1777133120343,29.35,77362.75,0.0,-0.40239,0.00025,20.20698]
[1777133120375,29.35,77362.75,0.0,-0.40239,0.00025,20.20698]
[1777133120518,29.35,77362.75,0.0,-0.40239,0.00025,20.20698]
[1777133120553,29.35,77362.75,0.0,-0.40239,0.00025,20.20698]
[1777133120983,29.35,77363.23,0.0,-0.40227,0.00025,20.20551]
[1777133122071,29.35,77363.23,0.0,-0.40227,0.00025,20.20551]
[1777133122081,29.35,77363.23,0.0,-0.40227,0.00025,20.20551]
[1777133122167,29.34,77353.16,0.0,-0.40481,0.00025,20.23532]
[1777133122367,29.34,77353.16,0.0,-0.40481,0.00025,20.23532]
[1777133123189,29.34,77353.97,0.0,-0.40461,0.00025,20.23294]
[1777133129039,29.34,77358.8,0.0,-0.40338,0.00025,20.21868]
[1777133130209,29.34,77362.52,0.0,-0.40244,0.00025,20.20759]
[1777133131052,29.34,77363.8,0.0,-0.4021,0.00025,20.1993]
[1777133134848,29.35,77365.87,0.0,-0.40158,0.00025,20.19313]
[1777133134910,29.35,77365.87,0.0,-0.40158,0.00025,20.19313]
[1777133134939,29.35,77365.87,0.0,-0.40158,0.00025,20.19313]
[1777133136108,29.35,77365.14,0.0,-0.40177,0.00025,20.19538]
[1777133136224,29.35,77364.76,0.0,-0.40187,0.00025,20.19658]
[1777133137095,29.35,77364.5,0.0,-0.40194,0.00025,20.19742]
[1777133138112,29.35,77364.5,0.0,-0.40194,0.00025,20.19742]
[1777133138125,29.35,77364.5,0.0,-0.40194,0.00025,20.19742]
[1777133138207,29.35,77363.78,0.0,-0.40213,0.00025,20.19963]
[1777133140261,29.35,77363.21,0.0,-0.40228,0.00025,20.20144]
[1777133140325,29.35,77363.21,0.0,-0.40228,0.00025,20.20144]
[1777133140355,29.35,77363.21,0.0,-0.40228,0.00025,20.20144]
[1777133140486,29.35,77363.21,0.0,-0.40228,0.00025,20.20149]
[1777133141824,29.35,77363.21,0.0,-0.40228,0.00025,20.20149]
[1777133141836,29.35,77363.21,0.0,-0.40228,0.00025,20.20149]
[1777133142130,29.36,77362.8,0.0,-0.40239,0.00025,20.20277]
[1777133143916,29.36,77363.01,0.0,-0.40234,0.00025,20.20215]
[1777133144180,29.36,77363.65,0.0,-0.40218,0.00025,20.20024]
[1777133150186,29.36,77364.15,0.0,-0.40206,0.00025,20.1988]
[1777133156228,29.36,77364.92,0.0,-0.40187,0.00025,20.19656]
[1777133157480,29.36,77365.57,0.0,-0.4017,0.00025,20.19461]
[1777133157532,29.36,77365.57,0.0,-0.4017,0.00025,20.19461]
[1777133157567,29.36,77365.57,0.0,-0.4017,0.00025,20.19461]
[1777133157575,29.36,77365.57,0.0,-0.4017,0.00025,20.19461]
[1777133157637,29.36,77365.57,0.0,-0.4017,0.00025,20.19461]
[1777133157712,29.36,77365.64,0.0,-0.40169,0.00025,20.19441]
[1777133158965,29.36,77374.9,0.0,-0.39935,0.00025,20.16609]
[1777133160913,29.36,77377.71,0.0,-0.39864,0.00025,20.15736]
[1777133162199,29.36,77385.6,0.0,-0.39666,0.00025,20.13252]
[1777133167285,29.36,77386.88,0.0,-0.39634,0.00025,20.12849]
[1777133168173,29.36,77386.88,0.0,-0.39634,0.00025,20.12849]
[1777133168301,29.36,77386.66,0.0,-0.39639,0.00025,20.12917]
[1777133168362,29.36,77386.66,0.0,-0.39639,0.00025,20.12917]
[1777133168664,29.36,77386.66,0.0,-0.39639,0.00025,20.12917]
[1777133168756,29.36,77388.83,0.0,-0.39585,0.00025,20.12219]
[1777133175086,29.36,77392.89,0.0,-0.39482,0.00025,20.109]
[1777133181159,29.35,77392.35,0.0,-0.39494,0.00025,20.11054]
[1777133182865,29.35,77392.44,0.0,-0.39491,0.00025,20.11022]
[1777133182892,29.35,77392.42,0.0,-0.39491,0.00025,20.11022]
[1777133185269,29.35,77392.33,0.0,-0.39494,0.00025,20.11048]
[1777133185828,29.35,77392.33,0.0,-0.39494,0.00025,20.11048]
[1777133185884,29.35,77392.33,0.0,-0.39494,0.00025,20.11048]
[1777133187847,29.35,77394.09,0.0,-0.39449,0.00025,20.10472]
[1777133187949,29.35,77399.06,0.0,-0.39324,0.00025,20.08841]
[1777133188808,29.35,77399.06,0.0,-0.39324,0.00025,20.08841]
[1777133189049,29.35,77398.61,0.0,-0.39335,0.00025,20.08987]
[1777133189703,29.35,77398.61,0.0,-0.39335,0.00025,20.08987]
[1777133189804,29.35,77398.78,0.0,-0.39331,0.00025,20.08929]
[1777133191203,29.35,77398.78,0.0,-0.39331,0.00025,20.08929]
[1777133191474,29.35,77398.21,0.0,-0.39342,0.00025,20.08664]
[1777133194957,29.34,77397.8,0.0,-0.39352,0.00025,20.08794]
[1777133195085,29.34,77397.8,0.0,-0.39352,0.00025,20.08794]
[1777133195160,29.34,77399.35,0.0,-0.39313,0.00025,20.08282]
[1777133199369,29.34,77400.37,0.0,-0.39287,0.00025,20.07939]
[1777133201397,29.34,77396.51,0.0,-0.39384,0.00025,20.09204]
[1777133201434,29.34,77396.51,0.0,-0.39384,0.00025,20.09204]
[1777133201498,29.34,77396.51,0.0,-0.39384,0.00025,20.09204]
[1777133201595,29.34,77396.51,0.0,-0.39384,0.00025,20.09204]
[1777133201817,29.34,77396.51,0.0,-0.39384,0.00025,20.09204]
[1777133202013,29.34,77396.51,0.0,-0.39384,0.00025,20.09204]
[1777133202020,29.34,77391.96,0.0,-0.39498,0.00025,20.10682]
[1777133203148,29.34,77391.96,0.0,-0.39498,0.00025,20.10682]
[1777133203170,29.34,77387.39,0.0,-0.39613,0.00025,20.12149]
[1777133205180,29.34,77385.16,0.0,-0.39669,0.00025,20.12857]
[1777133205282,29.34,77386.46,0.0,-0.39636,0.00025,20.12438]
[1777133207672,29.34,77386.05,0.0,-0.39645,0.00025,20.12562]
[1777133207691,29.34,77385.65,0.0,-0.39655,0.00025,20.12685]
[1777133213493,29.33,77385.6,0.0,-0.39655,0.00025,20.12682]
[1777133219291,29.33,77385.48,0.0,-0.39657,0.00025,20.12702]
[1777133223809,29.32,77378.57,0.0,-0.39829,0.00025,20.14865]
[1777133224723,29.32,77378.57,0.0,-0.39829,0.00025,20.14865]
[1777133224768,29.32,77378.13,0.0,-0.3984,0.00025,20.14998]
[1777133226745,29.32,77378.32,0.0,-0.39835,0.00025,20.14934]
[1777133226787,29.32,77378.32,0.0,-0.39835,0.00025,20.14934]
[1777133226819,29.32,77378.32,0.0,-0.39835,0.00025,20.14934]
[1777133226888,29.32,77378.62,0.0,-0.39827,0.00025,20.14835]
[1777133227741,29.32,77378.62,0.0,-0.39827,0.00025,20.14835]
[1777133227831,29.32,77378.54,0.0,-0.39829,0.00025,20.14856]
[1777133231256,29.32,77378.81,0.0,-0.39821,0.00025,20.14762]
[1777133231816,29.31,77379.28,0.0,-0.39809,0.00025,20.14606]
[1777133237805,29.31,77380.39,0.0,-0.39779,0.00025,20.14232]
[1777133242839,29.3,77380.87,0.0,-0.39765,0.00025,20.14059]
[1777133247873,29.3,77382.62,0.0,-0.3972,0.00025,20.13486]
[1777133252909,29.29,77385.49,0.0,-0.39644,0.00025,20.12106]
[1777133257943,29.29,77386.46,0.0,-0.39618,0.00025,20.1178]
[1777133264035,29.29,77386.61,0.0,-0.39613,0.00025,20.11717]
[1777133265202,29.29,77386.44,0.0,-0.39617,0.00025,20.11768]
[1777133265274,29.29,77386.44,0.0,-0.39617,0.00025,20.11768]
[1777133265321,29.29,77386.44,0.0,-0.39617,0.00025,20.11768]
[1777133266098,29.29,77386.36,0.0,-0.39619,0.00025,20.11791]
[1777133266333,29.29,77390.65,0.0,-0.39511,0.00025,20.10406]
[1777133266706,29.29,77390.65,0.0,-0.39511,0.00025,20.10406]
[1777133268674,29.28,77392.39,0.0,-0.39467,0.00025,20.09837]
[1777133269170,29.28,77392.39,0.0,-0.39467,0.00025,20.09837]
[1777133269431,29.28,77392.39,0.0,-0.39467,0.00025,20.09835]
[1777133275064,29.28,77394.96,0.0,-0.39401,0.00025,20.08985]
[1777133280145,29.28,77395.27,0.0,-0.39393,0.00025,20.08879]
[1777133280275,29.28,77395.27,0.0,-0.39393,0.00025,20.08879]
[1777133280376,29.28,77394.77,0.0,-0.39405,0.00025,20.09039]
[1777133281921,29.28,77394.6,0.0,-0.39409,0.00025,20.09093]
[1777133282030,29.28,77394.6,0.0,-0.39409,0.00025,20.09093]
[1777133282131,29.28,77394.88,0.0,-0.39402,0.00025,20.09]
[1777133289323,29.28,77395.4,0.0,-0.39389,0.00025,20.08823]
[1777133292503,29.28,77393.67,0.0,-0.39432,0.00025,20.09378]
[1777133293140,29.27,77393.57,0.0,-0.39434,0.00025,20.09409]
[1777133294990,29.27,77393.33,0.0,-0.3944,0.00025,20.09486]
[1777133295508,29.27,77393.22,0.0,-0.39442,0.00025,20.0952]
[1777133296211,29.27,77393.11,0.0,-0.39445,0.00025,20.09553]
[1777133298282,29.27,77392.72,0.0,-0.39455,0.00025,20.09678]
[1777133298325,29.27,77392.72,0.0,-0.39455,0.00025,20.09678]
[1777133298333,29.27,77395.31,0.0,-0.39389,0.00025,20.0883]
[1777133298896,29.27,77395.31,0.0,-0.39389,0.00025,20.0883]
[1777133304267,29.27,77395.53,0.0,-0.39383,0.00025,20.08749]
[1777133305845,29.27,77395.22,0.0,-0.39391,0.00025,20.0885]
[1777133310418,29.27,77391.29,0.0,-0.39489,0.00025,20.10122]
[1777133311316,29.27,77391.28,0.0,-0.39487,0.00025,20.09676]
[1777133313329,29.27,77385.64,0.0,-0.39629,0.00025,20.1149]
[1777133318364,29.26,77391.87,0.0,-0.39471,0.00025,20.09464]
[1777133323400,29.26,77391.52,0.0,-0.39479,0.00025,20.09567]
[1777133324180,29.26,77391.52,0.0,-0.39479,0.00025,20.09567]
[1777133324388,29.26,77391.52,0.0,-0.39479,0.00025,20.09567]
[1777133324406,29.26,77391.47,0.0,-0.3948,0.00025,20.09581]
[1777133324724,29.26,77391.47,0.0,-0.3948,0.00025,20.09581]
[1777133330824,29.26,77394.75,0.0,-0.39397,0.00025,20.08497]
[1777133336491,29.26,77393.24,0.0,-0.39434,0.00025,20.08984]
[1777133338631,29.26,77392.72,0.0,-0.39447,0.00025,20.09152]
[1777133338716,29.26,77392.72,0.0,-0.39447,0.00025,20.09152]
[1777133338814,29.26,77392.72,0.0,-0.39447,0.00025,20.09152]
[1777133338892,29.26,77392.72,0.0,-0.39447,0.00025,20.09152]
[1777133338908,29.26,77392.72,0.0,-0.39447,0.00025,20.09152]
[1777133338969,29.26,77392.72,0.0,-0.39447,0.00025,20.09152]
[1777133339234,29.26,77392.72,0.0,-0.39447,0.00025,20.09152]
[1777133339329,29.26,77392.65,0.0,-0.39449,0.00025,20.09171]
[1777133339901,29.25,77399.07,0.0,-0.39287,0.00025,20.07059]
[1777133345553,29.25,77402.71,0.0,-0.39195,0.00025,20.05846]
[1777133348285,29.25,77403.21,0.0,-0.39182,0.00025,20.05677]
[1777133349382,29.25,77403.88,0.0,-0.39166,0.00025,20.05452]
[1777133349441,29.25,77407.47,0.0,-0.39075,0.00025,20.04243]
[1777133350002,29.26,77415.28,0.0,-0.3888,0.00025,20.01588]
[1777133354201,29.26,77419.36,0.0,-0.38779,0.00025,20.00198]
[1777133354385,29.26,77419.36,0.0,-0.38779,0.00025,20.00198]
[1777133354476,29.26,77421.06,0.0,-0.38737,0.00025,19.99614]
[1777133354833,29.26,77421.06,0.0,-0.38737,0.00025,19.99614]
[1777133354979,29.26,77421.06,0.0,-0.38737,0.00025,19.99614]
[1777133355175,29.26,77421.06,0.0,-0.38737,0.00025,19.99614]
[1777133355180,29.26,77433.65,0.0,-0.38422,0.00025,19.95163]
[1777133356826,29.26,77436.31,0.0,-0.38355,0.00025,19.94206]
[1777133356840,29.26,77436.31,0.0,-0.38355,0.00025,19.94206]
[1777133356850,29.26,77436.31,0.0,-0.38355,0.00025,19.94206]
[1777133357432,29.26,77436.31,0.0,-0.38355,0.00025,19.94206]
[1777133357130,29.26,77438.82,0.0,-0.38293,0.00025,19.93308]
[1777133358181,29.26,77438.82,0.0,-0.38293,0.00025,19.93308]
[1777133359601,29.27,77440.64,0.0,-0.38248,0.00025,19.92658]
[1777133359652,29.27,77440.68,0.0,-0.38247,0.00025,19.92644]
[1777133362443,29.27,77440.67,0.0,-0.38249,0.00025,19.9266]
[1777133362905,29.27,77440.67,0.0,-0.38249,0.00025,19.9266]
[1777133363126,29.27,77440.67,0.0,-0.38249,0.00025,19.9266]
[1777133363242,29.27,77438.55,0.0,-0.38302,0.00025,19.93443]
[1777133364871,29.27,77431.67,0.0,-0.38475,0.00025,19.95927]
[1777133366052,29.27,77431.67,0.0,-0.38475,0.00025,19.95927]
[1777133366303,29.27,77431.67,0.0,-0.38475,0.00025,19.95927]
[1777133366382,29.27,77430.02,0.0,-0.38516,0.00025,19.96519]
[1777133372291,29.28,77429.28,0.0,-0.38534,0.00025,19.9635]
[1777133377780,29.28,77431.47,0.0,-0.38481,0.00025,19.95596]
[1777133382977,29.28,77430.2,0.0,-0.38513,0.00025,19.96058]
[1777133383103,29.28,77430.2,0.0,-0.38513,0.00025,19.96058]
[1777133383204,29.28,77430.8,0.0,-0.38499,0.00025,19.95851]
[1777133388857,29.29,77432.52,0.0,-0.38457,0.00025,19.95258]
[1777133389925,29.29,77432.52,0.0,-0.38457,0.00025,19.95258]
[1777133390285,29.29,77432.52,0.0,-0.38457,0.00025,19.95258]
[1777133394236,29.29,77434.67,0.0,-0.38404,0.00025,19.94503]
[1777133394385,29.29,77434.34,0.0,-0.38413,0.00025,19.94625]
[1777133395425,29.29,77434.34,0.0,-0.38413,0.00025,19.94625]
[1777133395466,29.29,77431.68,0.0,-0.38479,0.00025,19.95579]
[1777133395675,29.29,77431.68,0.0,-0.38479,0.00025,19.95579]
[1777133396010,29.29,77421.04,0.0,-0.38746,0.00025,19.9933]
[1777133401315,29.29,77419.65,0.0,-0.38781,0.00025,19.99815]
[1777133402835,29.29,77419.65,0.0,-0.38781,0.00025,19.99815]
[1777133403492,29.29,77414.22,0.0,-0.38917,0.00025,20.01687]
[1777133403908,29.29,77414.22,0.0,-0.38917,0.00025,20.01687]
[1777133403982,29.29,77414.22,0.0,-0.38917,0.00025,20.01687]
[1777133404497,29.29,77409.01,0.0,-0.39047,0.00025,20.03461]
[1777133405671,29.29,77409.01,0.0,-0.39047,0.00025,20.03459]
[1777133406452,29.29,77409.01,0.0,-0.39047,0.00025,20.03459]
[1777133406490,29.29,77384.6,0.0,-0.39661,0.00025,20.11482]
[1777133406867,29.29,77384.6,0.0,-0.39661,0.00025,20.11482]
[1777133407047,29.29,77384.6,0.0,-0.39661,0.00025,20.11482]
[1777133407466,29.29,77390.71,0.0,-0.39507,0.00025,20.09518]
[1777133408323,29.29,77390.71,0.0,-0.39507,0.00025,20.09518]
[1777133408415,29.29,77394.45,0.0,-0.39413,0.00025,20.08298]
[1777133413850,29.29,77395.71,0.0,-0.39381,0.00025,20.07879]
[1777133419068,29.29,77393.62,0.0,-0.39432,0.00025,20.08544]
[1777133424103,29.28,77392.94,0.0,-0.39448,0.00025,20.08746]
[1777133431529,29.27,77392.22,0.0,-0.39462,0.00025,20.08505]
[1777133437194,29.27,77391.79,0.0,-0.39471,0.00025,20.08621]
[1777133442229,29.27,77389.96,0.0,-0.39516,0.00025,20.09195]
[1777133444818,29.26,77389.77,0.0,-0.3952,0.00025,20.09249]
[1777133444825,29.26,77389.77,0.0,-0.3952,0.00025,20.09249]
[1777133445251,29.26,77389.77,0.0,-0.3952,0.00025,20.09245]
[1777133446465,29.26,77389.77,0.0,-0.3952,0.00025,20.09245]
[1777133446851,29.26,77389.84,0.0,-0.39518,0.00025,20.09218]
[1777133447550,29.26,77389.77,0.0,-0.39519,0.00025,20.09236]
[1777133448889,29.26,77389.77,0.0,-0.39519,0.00025,20.09233]
[1777133448907,29.26,77389.77,0.0,-0.39519,0.00025,20.09233]
[1777133449200,29.26,77389.77,0.0,-0.39519,0.00025,20.09233]
[1777133449302,29.26,77392.65,0.0,-0.39446,0.00025,20.08294]
[1777133451855,29.26,77393.76,0.0,-0.39418,0.00025,20.07924]
[1777133452941,29.26,77393.42,0.0,-0.39426,0.00025,20.08032]
[1777133453307,29.26,77392.52,0.0,-0.39448,0.00025,20.08323]
[1777133458631,29.25,77391.14,0.0,-0.39482,0.00025,20.08755]
[1777133463670,29.25,77389.04,0.0,-0.39534,0.00025,20.0942]
[1777133469812,29.24,77388.95,0.0,-0.39535,0.00025,20.09429]
[1777133475146,29.24,77387.67,0.0,-0.39566,0.00025,20.09826]
[1777133478986,29.24,77387.42,0.0,-0.39571,0.00025,20.09894]
[1777133479490,29.24,77387.57,0.0,-0.39567,0.00025,20.09842]
[1777133480766,29.24,77387.28,0.0,-0.39574,0.00025,20.09933]
[1777133480778,29.24,77387.28,0.0,-0.39574,0.00025,20.09933]
[1777133480824,29.24,77387.28,0.0,-0.39574,0.00025,20.09933]
[1777133480839,29.24,77387.28,0.0,-0.39574,0.00025,20.09933]
[1777133481504,29.24,77387.46,0.0,-0.39569,0.00025,20.09872]
[1777133482511,29.24,77395.49,0.0,-0.39366,0.00025,20.07252]
[1777133482870,29.24,77395.49,0.0,-0.39366,0.00025,20.07252]
[1777133483453,29.24,77395.49,0.0,-0.39366,0.00025,20.07252]
[1777133488304,29.23,77397.16,0.0,-0.39324,0.00025,20.06694]
[1777133491595,29.23,77396.45,0.0,-0.39341,0.00025,20.06925]
[1777133492721,29.23,77395.61,0.0,-0.3936,0.00025,20.0675]
[1777133493589,29.23,77398.72,0.0,-0.39282,0.00025,20.05721]
[1777133494744,29.23,77399.3,0.0,-0.39267,0.00025,20.05528]
[1777133494823,29.23,77399.3,0.0,-0.39267,0.00025,20.05528]
[1777133495424,29.23,77398.12,0.0,-0.39297,0.00025,20.05919]
[1777133495664,29.23,77398.12,0.0,-0.39297,0.00025,20.05919]
[1777133502020,29.23,77395.71,0.0,-0.39358,0.00025,20.06713]
[1777133507687,29.23,77394.03,0.0,-0.394,0.00025,20.07264]
[1777133512602,29.23,77392.75,0.0,-0.39432,0.00025,20.07683]
[1777133512874,29.23,77392.46,0.0,-0.3944,0.00025,20.07778]
[1777133513032,29.23,77392.46,0.0,-0.3944,0.00025,20.07778]
[1777133513550,29.23,77392.65,0.0,-0.39435,0.00025,20.07715]
[1777133519521,29.23,77395.02,0.0,-0.39375,0.00025,20.06939]
[1777133524806,29.23,77391.64,0.0,-0.3946,0.00025,20.08049]
[1777133529840,29.23,77390.29,0.0,-0.39495,0.00025,20.08488]
[1777133531285,29.23,77390.29,0.0,-0.39495,0.00025,20.08488]
[1777133531301,29.23,77388.5,0.0,-0.3954,0.00025,20.09069]
[1777133536880,29.23,77385.01,0.0,-0.39628,0.00025,20.1019]
[1777133538310,29.23,77387.74,0.0,-0.39559,0.00025,20.0931]
[1777133539393,29.23,77386.77,0.0,-0.39583,0.00025,20.09623]
[1777133539495,29.23,77387.01,0.0,-0.39577,0.00025,20.09545]
[1777133544454,29.23,77386.8,0.0,-0.39582,0.00025,20.09611]
[1777133544549,29.23,77385.71,0.0,-0.3961,0.00025,20.09961]
[1777133545514,29.23,77385.71,0.0,-0.3961,0.00025,20.09961]
[1777133545563,29.23,77380.22,0.0,-0.39748,0.00025,20.11712]
[1777133547666,29.23,77378.64,0.0,-0.39788,0.00025,20.12209]
[1777133548302,29.23,77374.52,0.0,-0.39892,0.00025,20.135]
[1777133549027,29.23,77374.52,0.0,-0.39892,0.00025,20.135]
[1777133549046,29.23,77374.52,0.0,-0.39892,0.00025,20.135]
[1777133549077,29.23,77372.3,0.0,-0.39948,0.00025,20.14189]
[1777133549975,29.23,77372.3,0.0,-0.39948,0.00025,20.14189]
[1777133550076,29.23,77372.52,0.0,-0.39943,0.00025,20.14118]
[1777133554269,29.23,77375.5,0.0,-0.39865,0.00025,20.12733]
[1777133554683,29.23,77375.5,0.0,-0.39865,0.00025,20.12733]
[1777133554743,29.22,77375.74,0.0,-0.39858,0.00025,20.12655]
[1777133555660,29.22,77375.74,0.0,-0.39858,0.00025,20.12655]
[1777133555401,29.22,77394.41,0.0,-0.39386,0.00025,20.06659]
[1777133556663,29.22,77394.41,0.0,-0.39386,0.00025,20.06659]
[1777133556370,29.22,77408.41,0.0,-0.39033,0.00025,20.0198]
[1777133556676,29.22,77408.41,0.0,-0.39033,0.00025,20.0198]
[1777133556703,29.22,77408.41,0.0,-0.39033,0.00025,20.0198]
[1777133557397,29.22,77408.27,0.0,-0.39037,0.00025,20.02031]
[1777133557748,29.22,77408.27,0.0,-0.39037,0.00025,20.02031]
[1777133558757,29.23,77408.11,0.0,-0.39041,0.00025,20.02089]
[1777133561894,29.23,77407.87,0.0,-0.39048,0.00025,20.02179]
[1777133562413,29.23,77408.52,0.0,-0.39032,0.00025,20.01962]
[1777133567610,29.23,77407.56,0.0,-0.39056,0.00025,20.02295]
[1777133567614,29.23,77405.88,0.0,-0.39099,0.00025,20.02868]
[1777133567879,29.23,77405.88,0.0,-0.39099,0.00025,20.02868]
[1777133568108,29.23,77405.88,0.0,-0.39099,0.00025,20.0287]
[1777133570624,29.23,77406.89,0.0,-0.39074,0.00025,20.0253]
[1777133571061,29.23,77405.5,0.0,-0.39109,0.00025,20.03001]
[1777133572034,29.23,77406.6,0.0,-0.39081,0.00025,20.02631]
[1777133572138,29.23,77406.24,0.0,-0.39091,0.00025,20.02755]
[1777133577170,29.23,77406.96,0.0,-0.39073,0.00025,20.02518]
[1777133582581,29.23,77408.93,0.0,-0.39024,0.00025,20.01856]
[1777133589255,29.24,77410.96,0.0,-0.38973,0.00025,20.01172]
[1777133594290,29.24,77411.78,0.0,-0.38953,0.00025,20.00896]
[1777133596964,29.24,77410.9,0.0,-0.38975,0.00025,20.01198]
[1777133598880,29.24,77410.73,0.0,-0.38979,0.00025,20.01258]
[1777133598996,29.24,77410.73,0.0,-0.38979,0.00025,20.01258]
[1777133599831,29.24,77410.73,0.0,-0.38979,0.00025,20.01258]
[1777133600127,29.24,77410.73,0.0,-0.38979,0.00025,20.01258]
[1777133600228,29.24,77410.96,0.0,-0.38974,0.00025,20.0118]
[1777133603016,29.24,77411.54,0.0,-0.38959,0.00025,20.00983]
[1777133603354,29.24,77414.43,0.0,-0.38887,0.00025,19.99993]
[1777133607976,29.24,77414.77,0.0,-0.38878,0.00025,19.99881]
[1777133608077,29.24,77414.87,0.0,-0.38876,0.00025,19.99847]
[1777133613017,29.24,77414.87,0.0,-0.38876,0.00025,19.99847]
[1777133613119,29.24,77415.32,0.0,-0.38863,0.00025,19.99248]
[1777133614970,29.24,77415.4,0.0,-0.38861,0.00025,19.9922]
[1777133615359,29.24,77415.4,0.0,-0.38861,0.00025,19.9922]
[1777133615460,29.24,77415.48,0.0,-0.38859,0.00025,19.99195]
[1777133616583,29.24,77415.48,0.0,-0.38859,0.00025,19.99195]
[1777133616684,29.24,77415.63,0.0,-0.38855,0.00025,19.99144]
[1777133618085,29.24,77415.63,0.0,-0.38855,0.00025,19.99146]
[1777133618457,29.24,77415.96,0.0,-0.38847,0.00025,19.99033]
[1777133618788,29.24,77415.96,0.0,-0.38847,0.00025,19.99033]
[1777133624042,29.24,77415.53,0.0,-0.38858,0.00025,19.99186]
[1777133629534,29.24,77416.45,0.0,-0.38836,0.00025,19.98875]
[1777133634570,29.25,77418.15,0.0,-0.38793,0.00025,19.98292]
[1777133636006,29.25,77418.72,0.0,-0.38779,0.00025,19.98095]
[1777133639569,29.25,77419.45,0.0,-0.38761,0.00025,19.97844]
[1777133639669,29.25,77419.84,0.0,-0.38752,0.00025,19.97711]
[1777133645652,29.25,77419.86,0.0,-0.38752,0.00025,19.97713]
[1777133650900,29.25,77421.31,0.0,-0.38716,0.00025,19.97212]
[1777133655247,29.25,77423.28,0.0,-0.38667,0.00025,19.96531]
[1777133655324,29.25,77423.28,0.0,-0.38667,0.00025,19.96531]
[1777133655546,29.25,77423.28,0.0,-0.38667,0.00025,19.96531]
[1777133656603,29.25,77423.12,0.0,-0.38671,0.00025,19.96589]
[1777133656614,29.25,77423.12,0.0,-0.38671,0.00025,19.96589]
[1777133656617,29.25,77423.12,0.0,-0.38671,0.00025,19.96589]
[1777133656729,29.25,77428.86,0.0,-0.38527,0.00025,19.9457]
[1777133656881,29.25,77428.86,0.0,-0.38527,0.00025,19.9457]
[1777133657737,29.25,77434.33,0.0,-0.38391,0.00025,19.9262]
[1777133659559,29.25,77435.39,0.0,-0.38365,0.00025,19.92242]
[1777133660227,29.26,77436.17,0.0,-0.38345,0.00025,19.91966]
[1777133665275,29.26,77434.42,0.0,-0.38391,0.00025,19.92622]
[1777133670827,29.27,77433.34,0.0,-0.3842,0.00025,19.93042]
[1777133675999,29.27,77431.96,0.0,-0.38454,0.00025,19.93113]
[1777133680627,29.27,77434.65,0.0,-0.38388,0.00025,19.92166]
[1777133680668,29.27,77434.65,0.0,-0.38388,0.00025,19.92166]
[1777133681597,29.28,77434.42,0.0,-0.38395,0.00025,19.92263]
[1777133681688,29.28,77436.14,0.0,-0.38352,0.00025,19.91651]
[1777133686823,29.28,77439.86,0.0,-0.38261,0.00025,19.90337]
[1777133693798,29.29,77444.56,0.0,-0.38147,0.00025,19.88662]
[1777133699880,29.3,77441.43,0.0,-0.38228,0.00025,19.89856]
[1777133705692,29.3,77440.13,0.0,-0.38262,0.00025,19.90357]
[1777133710912,29.31,77438.58,0.0,-0.38303,0.00025,19.90951]
[1777133716147,29.32,77437.82,0.0,-0.38324,0.00025,19.91258]
[1777133718172,29.32,77437.67,0.0,-0.38328,0.00025,19.91317]
[1777133718264,29.32,77437.55,0.0,-0.38331,0.00025,19.91366]
[1777133723561,29.32,77437.79,0.0,-0.38327,0.00025,19.91305]
[1777133729238,29.33,77437.84,0.0,-0.38328,0.00025,19.91319]
[1777133732082,29.33,77438.09,0.0,-0.38322,0.00025,19.91234]
[1777133732370,29.33,77438.09,0.0,-0.38322,0.00025,19.91234]
[1777133732471,29.33,77438.1,0.0,-0.3832,0.00025,19.90791]
[1777133734403,29.33,77435.92,0.0,-0.38375,0.00025,19.91584]
[1777133734437,29.33,77437.75,0.0,-0.3833,0.00025,19.90933]
[1777133740316,29.34,77438.62,0.0,-0.38312,0.00025,19.90668]
[1777133745350,29.35,77437.17,0.0,-0.3835,0.00025,19.9123]
[1777133750385,29.36,77437.08,0.0,-0.38355,0.00025,19.913]
[1777133755420,29.36,77437.15,0.0,-0.38356,0.00025,19.91313]
[1777133761462,29.37,77437.36,0.0,-0.38353,0.00025,19.91282]
[1777133766498,29.38,77437.61,0.0,-0.3835,0.00025,19.9123]
[1777133768347,29.38,77437.77,0.0,-0.38346,0.00025,19.9118]
[1777133768989,29.38,77437.71,0.0,-0.38348,0.00025,19.91209]
[1777133769519,29.38,77439.57,0.0,-0.38302,0.00025,19.90547]
[1777133774553,29.39,77442.57,0.0,-0.3823,0.00025,19.89505]
[1777133780596,29.4,77443.11,0.0,-0.3822,0.00025,19.89362]
[1777133785631,29.41,77443.5,0.0,-0.38213,0.00025,19.89264]
[1777133791373,29.41,77443.48,0.0,-0.38216,0.00025,19.89305]
[1777133796708,29.42,77443.6,0.0,-0.38214,0.00025,19.88865]
[1777133801742,29.43,77442.2,0.0,-0.38251,0.00025,19.8941]
[1777133808793,29.44,77441.17,0.0,-0.3828,0.00025,19.8983]
[1777133813828,29.44,77441.0,0.0,-0.38287,0.00025,19.89924]
[1777133818863,29.45,77441.54,0.0,-0.38275,0.00025,19.89762]
[1777133823960,29.46,77440.48,0.0,-0.38304,0.00025,19.90176]
[1777133829533,29.46,77440.63,0.0,-0.38301,0.00025,19.90147]
[1777133835039,29.47,77442.62,0.0,-0.38255,0.00025,19.89474]
[1777133840081,29.47,77442.38,0.0,-0.38263,0.00025,19.89593]
[1777133845118,29.48,77442.2,0.0,-0.38269,0.00025,19.8969]
[1777133848163,29.48,77442.18,0.0,-0.38271,0.00025,19.8971]
[1777133848245,29.48,77441.76,0.0,-0.38282,0.00025,19.89873]
[1777133852773,29.49,77444.06,0.0,-0.38224,0.00025,19.8861]
[1777133853017,29.49,77445.35,0.0,-0.38192,0.00025,19.88149]
[1777133856153,29.49,77446.38,0.0,-0.38168,0.00025,19.87788]
[1777133864548,29.5,77449.48,0.0,-0.38095,0.00025,19.86721]
[1777133865750,29.5,77449.48,0.0,-0.38095,0.00025,19.86721]
[1777133867060,29.5,77450.13,0.0,-0.3808,0.00025,19.86496]
[1777133867645,29.5,77450.13,0.0,-0.3808,0.00025,19.86496]
[1777133868641,29.51,77450.15,0.0,-0.38079,0.00025,19.86495]
[1777133868931,29.51,77450.15,0.0,-0.38079,0.00025,19.86495]
[1777133869969,29.51,77451.01,0.0,-0.38059,0.00025,19.86185]
[1777133873939,29.51,77452.44,0.0,-0.38024,0.00025,19.85679]
[1777133874660,29.51,77453.63,0.0,-0.37996,0.00025,19.85253]
[1777133874761,29.51,77453.65,0.0,-0.37996,0.00025,19.85252]
[1777133879799,29.52,77454.74,0.0,-0.3797,0.00025,19.84873]
[1777133880047,29.52,77454.74,0.0,-0.3797,0.00025,19.84873]
[1777133882785,29.52,77454.72,0.0,-0.37971,0.00025,19.84889]
[1777133882887,29.52,77455.31,0.0,-0.37957,0.00025,19.84675]
[1777133890431,29.52,77455.7,0.0,-0.37949,0.00025,19.84563]
[1777133896474,29.53,77456.77,0.0,-0.37924,0.00025,19.84191]
[1777133902516,29.53,77457.75,0.0,-0.37901,0.00025,19.83851]
[1777133907551,29.54,77457.7,0.0,-0.37904,0.00025,19.83889]
[1777133912585,29.54,77456.28,0.0,-0.37937,0.00025,19.8397]
[1777133915666,29.54,77456.0,0.0,-0.37944,0.00025,19.84073]
[1777133919696,29.54,77453.76,0.0,-0.38,0.00025,19.84911]
[1777133919738,29.54,77454.2,0.0,-0.37989,0.00025,19.84753]
[1777133920175,29.54,77454.2,0.0,-0.37989,0.00025,19.84753]
[1777133920642,29.54,77454.2,0.0,-0.3799,0.00025,19.84757]
[1777133924491,29.54,77454.37,0.0,-0.37986,0.00025,19.84706]
[1777133925076,29.54,77454.61,0.0,-0.3798,0.00025,19.84612]
[1777133928698,29.54,77448.28,0.0,-0.38135,0.00025,19.86906]
[1777133931267,29.53,77447.1,0.0,-0.38163,0.00025,19.87322]
[1777133931605,29.53,77447.1,0.0,-0.38163,0.00025,19.87322]
[1777133931750,29.53,77452.27,0.0,-0.38035,0.00025,19.85429]
[1777133936754,29.53,77451.68,0.0,-0.38048,0.00025,19.85621]
[1777133937715,29.53,77451.68,0.0,-0.38048,0.00025,19.85621]
[1777133937998,29.53,77451.68,0.0,-0.38048,0.00025,19.85621]
[1777133937797,29.53,77447.88,0.0,-0.38142,0.00025,19.87004]
[1777133938110,29.53,77447.88,0.0,-0.38142,0.00025,19.87004]
[1777133938770,29.53,77447.77,0.0,-0.38144,0.00025,19.87039]
[1777133943803,29.52,77446.49,0.0,-0.38174,0.00025,19.87478]
[1777133946274,29.52,77445.93,0.0,-0.38187,0.00025,19.8767]
[1777133947073,29.52,77445.93,0.0,-0.38187,0.00025,19.8767]
[1777133947831,29.52,77445.33,0.0,-0.38202,0.00025,19.87877]
[1777133950046,29.52,77444.21,0.0,-0.38229,0.00025,19.88277]
[1777133950282,29.52,77443.86,0.0,-0.38237,0.00025,19.88397]
[1777133950852,29.52,77443.91,0.0,-0.38236,0.00025,19.88374]
[1777133956056,29.51,77442.46,0.0,-0.3827,0.00025,19.88874]
[1777133959465,29.51,77442.25,0.0,-0.38275,0.00025,19.88938]
[1777133959914,29.51,77441.96,0.0,-0.38281,0.00025,19.89026]
[1777133960141,29.51,77441.96,0.0,-0.38281,0.00025,19.89026]
[1777133960525,29.51,77441.96,0.0,-0.38281,0.00025,19.89026]
[1777133960866,29.51,77441.96,0.0,-0.38281,0.00025,19.89026]
[1777133960934,29.51,77432.31,0.0,-0.3852,0.00025,19.92456]
[1777133962528,29.5,77432.31,0.0,-0.3852,0.00025,19.92448]
[1777133964132,29.5,77427.89,0.0,-0.38629,0.00025,19.93982]
[1777133964141,29.5,77427.89,0.0,-0.38629,0.00025,19.93982]
[1777133964950,29.5,77428.29,0.0,-0.38618,0.00025,19.93835]
[1777133966793,29.5,77428.34,0.0,-0.38616,0.00025,19.93809]
[1777133966963,29.5,77428.05,0.0,-0.38623,0.00025,19.93903]
[1777133967671,29.5,77428.05,0.0,-0.38623,0.00025,19.93903]
[1777133967970,29.5,77427.9,0.0,-0.38626,0.00025,19.93948]
[1777133969279,29.49,77427.31,0.0,-0.3864,0.00025,19.94146]
[1777133969892,29.49,77427.31,0.0,-0.3864,0.00025,19.94146]
[1777133969993,29.49,77427.06,0.0,-0.38646,0.00025,19.94226]
[1777133975020,29.49,77426.78,0.0,-0.38648,0.00025,19.93834]
[1777133979109,29.48,77426.03,0.0,-0.38666,0.00025,19.94074]
[1777133985093,29.47,77423.71,0.0,-0.3872,0.00025,19.94825]
[1777133990129,29.46,77423.65,0.0,-0.38719,0.00025,19.94805]
[1777133994649,29.46,77423.91,0.0,-0.38711,0.00025,19.94699]
[1777133996680,29.45,77423.79,0.0,-0.38712,0.00025,19.94708]
[1777133996781,29.45,77423.83,0.0,-0.3871,0.00025,19.94686]
[1777134002592,29.45,77424.17,0.0,-0.387,0.00025,19.94536]
[1777134007952,29.44,77425.26,0.0,-0.38669,0.00025,19.94109]
[1777134007975,29.44,77425.26,0.0,-0.38669,0.00025,19.94109]
[1777134008053,29.44,77433.69,0.0,-0.38459,0.00025,19.91134]
[1777134008882,29.44,77433.69,0.0,-0.38459,0.00025,19.91134]
[1777134008983,29.43,77436.36,0.0,-0.38392,0.00025,19.90177]
[1777134014299,29.43,77431.91,0.0,-0.38501,0.00025,19.91731]
[1777134019334,29.42,77431.53,0.0,-0.38508,0.00025,19.91836]
[1777134024924,29.42,77429.24,0.0,-0.38564,0.00025,19.92617]
[1777134030410,29.41,77428.87,0.0,-0.38571,0.00025,19.92713]
[1777134035701,29.41,77428.34,0.0,-0.3858,0.00025,19.92421]
[1777134037382,29.41,77430.3,0.0,-0.3853,0.00025,19.9172]
[1777134041397,29.4,77436.69,0.0,-0.3837,0.00025,19.89428]
[1777134046511,29.38,77438.13,0.0,-0.38327,0.00025,19.88807]
[1777134046768,29.38,77438.13,0.0,-0.38327,0.00025,19.88807]
[1777134046870,29.38,77438.0,0.0,-0.3833,0.00025,19.8885]
[1777134052569,29.38,77437.57,0.0,-0.38339,0.00025,19.88978]
[1777134055191,29.38,77438.28,0.0,-0.38321,0.00025,19.88718]
[1777134055870,29.38,77437.93,0.0,-0.38329,0.00025,19.88835]
[1777134061662,29.37,77438.13,0.0,-0.38323,0.00025,19.88741]
[1777134063044,29.37,77438.52,0.0,-0.38313,0.00025,19.88596]
[1777134063146,29.37,77438.44,0.0,-0.38314,0.00025,19.8862]
[1777134063826,29.37,77438.44,0.0,-0.38314,0.00025,19.8862]
[1777134070694,29.36,77439.69,0.0,-0.38281,0.00025,19.88135]
[1777134076021,29.36,77439.39,0.0,-0.38287,0.00025,19.88222]
[1777134081772,29.36,77439.64,0.0,-0.38279,0.00025,19.88106]
[1777134086807,29.35,77440.19,0.0,-0.38264,0.00025,19.87885]
[1777134091841,29.35,77440.0,0.0,-0.38265,0.00025,19.87479]
[1777134097884,29.34,77440.54,0.0,-0.3825,0.00025,19.87258]
[1777134102920,29.34,77441.14,0.0,-0.38234,0.00025,19.87019]
[1777134107954,29.34,77440.78,0.0,-0.38242,0.00025,19.87129]
[1777134112988,29.33,77440.88,0.0,-0.38238,0.00025,19.87072]
[1777134118320,29.33,77441.84,0.0,-0.38213,0.00025,19.86711]
[1777134118352,29.33,77441.84,0.0,-0.38213,0.00025,19.86711]
[1777134118564,29.33,77441.84,0.0,-0.38213,0.00025,19.86711]
[1777134119032,29.33,77441.85,0.0,-0.38212,0.00025,19.86696]
[1777134124065,29.32,77441.72,0.0,-0.38214,0.00025,19.86721]
[1777134128062,29.32,77441.77,0.0,-0.38212,0.00025,19.8669]
[1777134128158,29.32,77436.86,0.0,-0.38334,0.00025,19.88466]
[1777134128707,29.32,77436.86,0.0,-0.38334,0.00025,19.88466]
[1777134129101,29.32,77436.86,0.0,-0.38334,0.00025,19.8846]
[1777134129707,29.32,77436.86,0.0,-0.38334,0.00025,19.8846]
[1777134130109,29.32,77431.24,0.0,-0.38474,0.00025,19.90469]
[1777134131388,29.32,77430.62,0.0,-0.38489,0.00025,19.90683]
[1777134131509,29.32,77430.62,0.0,-0.38489,0.00025,19.90683]
[1777134133672,29.32,77430.41,0.0,-0.38493,0.00025,19.90746]
[1777134134666,29.32,77429.43,0.0,-0.38518,0.00025,19.91092]
[1777134136223,29.31,77428.93,0.0,-0.3853,0.00025,19.91268]
[1777134136252,29.31,77428.22,0.0,-0.38548,0.00025,19.91517]
[1777134138372,29.31,77427.59,0.0,-0.38563,0.00025,19.91736]
[1777134139171,29.31,77427.09,0.0,-0.38576,0.00025,19.91911]
[1777134144232,29.31,77426.07,0.0,-0.38601,0.00025,19.92261]
[1777134147912,29.31,77425.7,0.0,-0.38609,0.00025,19.92383]
[1777134148243,29.31,77424.47,0.0,-0.3864,0.00025,19.92813]
[1777134153091,29.31,77424.67,0.0,-0.38632,0.00025,19.92281]
[1777134153189,29.31,77424.66,0.0,-0.38632,0.00025,19.92282]
[1777134155011,29.31,77424.59,0.0,-0.38634,0.00025,19.92304]
[1777134155076,29.31,77424.59,0.0,-0.38634,0.00025,19.92304]
[1777134155283,29.31,77424.8,0.0,-0.38629,0.00025,19.92228]
[1777134155474,29.31,77424.8,0.0,-0.38629,0.00025,19.92228]
[1777134156289,29.31,77429.13,0.0,-0.3852,0.00025,19.90695]
[1777134157808,29.3,77431.64,0.0,-0.38457,0.00025,19.89796]
[1777134157997,29.3,77431.64,0.0,-0.38457,0.00025,19.89796]
[1777134158304,29.3,77432.93,0.0,-0.38424,0.00025,19.89329]
[1777134160088,29.3,77431.99,0.0,-0.38447,0.00025,19.89661]
[1777134160318,29.3,77432.69,0.0,-0.38429,0.00025,19.89405]
[1777134162932,29.3,77431.76,0.0,-0.38452,0.00025,19.89728]
[1777134162980,29.3,77430.37,0.0,-0.38486,0.00025,19.90219]
[1777134168373,29.3,77430.07,0.0,-0.38493,0.00025,19.90307]
[1777134173672,29.29,77429.09,0.0,-0.38516,0.00025,19.90635]
[1777134179451,29.29,77429.12,0.0,-0.38513,0.00025,19.90588]
[1777134184485,29.28,77425.63,0.0,-0.38599,0.00025,19.91798]
[1777134189520,29.27,77424.46,0.0,-0.38626,0.00025,19.92181]
[1777134191709,29.27,77424.07,0.0,-0.38635,0.00025,19.92311]
[1777134191809,29.27,77424.07,0.0,-0.38635,0.00025,19.92309]
[1777134196525,29.27,77420.58,0.0,-0.38722,0.00025,19.93523]
[1777134197271,29.27,77420.58,0.0,-0.38722,0.00025,19.93523]
[1777134196863,29.27,77420.61,0.0,-0.38721,0.00025,19.9351]
[1777134197576,29.27,77420.61,0.0,-0.38721,0.00025,19.93507]
[1777134201542,29.27,77420.42,0.0,-0.38725,0.00025,19.93565]
[1777134204582,29.27,77420.49,0.0,-0.38723,0.00025,19.93532]
[1777134204649,29.27,77417.67,0.0,-0.38794,0.00025,19.9451]
[1777134209661,29.26,77417.65,0.0,-0.38793,0.00025,19.945]
[1777134214712,29.26,77418.62,0.0,-0.38766,0.00025,19.93698]
[1777134220737,29.26,77419.14,0.0,-0.38751,0.00025,19.93494]
[1777134225772,29.25,77418.96,0.0,-0.38754,0.00025,19.9354]
[1777134226648,29.25,77418.96,0.0,-0.38754,0.00025,19.9354]
[1777134226703,29.25,77418.96,0.0,-0.38754,0.00025,19.9354]
[1777134227073,29.25,77420.13,0.0,-0.38725,0.00025,19.93128]
[1777134227853,29.25,77420.13,0.0,-0.38725,0.00025,19.93128]
[1777134227891,29.25,77422.13,0.0,-0.38674,0.00025,19.92425]
[1777134228965,29.25,77422.13,0.0,-0.38674,0.00025,19.92425]
[1777134229066,29.25,77423.89,0.0,-0.3863,0.00025,19.91803]
[1777134234835,29.25,77423.52,0.0,-0.38638,0.00025,19.9192]
[1777134239871,29.25,77422.56,0.0,-0.38661,0.00025,19.92245]
[1777134242963,29.24,77419.6,0.0,-0.38736,0.00025,19.93276]
[1777134242994,29.24,77419.59,0.0,-0.38736,0.00025,19.93277]
[1777134243979,29.24,77419.59,0.0,-0.38736,0.00025,19.93277]
[1777134244349,29.24,77419.59,0.0,-0.38736,0.00025,19.93277]
[1777134244080,29.24,77419.44,0.0,-0.38739,0.00025,19.93326]
[1777134245125,29.24,77419.44,0.0,-0.38739,0.00025,19.93326]
[1777134245226,29.24,77419.75,0.0,-0.38731,0.00025,19.93215]
[1777134247062,29.24,77419.85,0.0,-0.38728,0.00025,19.93177]
[1777134247163,29.24,77419.41,0.0,-0.38739,0.00025,19.93327]
[1777134247673,29.24,77419.41,0.0,-0.38739,0.00025,19.93327]
[1777134252962,29.24,77419.79,0.0,-0.38728,0.00025,19.93175]
[1777134254025,29.24,77419.79,0.0,-0.38728,0.00025,19.93175]
[1777134254081,29.24,77419.63,0.0,-0.38732,0.00025,19.93228]
[1777134260015,29.23,77420.2,0.0,-0.38717,0.00025,19.93011]
[1777134264088,29.23,77420.9,0.0,-0.38698,0.00025,19.92757]
[1777134264190,29.23,77421.01,0.0,-0.38695,0.00025,19.92715]
[1777134270080,29.23,77421.62,0.0,-0.38679,0.00025,19.92485]
[1777134275115,29.23,77421.8,0.0,-0.38671,0.00025,19.91956]
[1777134280150,29.22,77422.1,0.0,-0.38663,0.00025,19.91837]
[1777134285185,29.22,77423.71,0.0,-0.38622,0.00025,19.91258]
[1777134290220,29.22,77422.88,0.0,-0.38642,0.00025,19.91539]
[1777134297272,29.22,77423.06,0.0,-0.38636,0.00025,19.9146]
[1777134302307,29.21,77423.01,0.0,-0.38636,0.00025,19.91455]
[1777134307343,29.21,77422.43,0.0,-0.38648,0.00025,19.91628]
[1777134312744,29.2,77422.63,0.0,-0.38642,0.00025,19.91533]
[1777134318420,29.19,77422.7,0.0,-0.38637,0.00025,19.91465]
[1777134323454,29.19,77422.17,0.0,-0.38649,0.00025,19.91622]
[1777134328678,29.18,77422.72,0.0,-0.38633,0.00025,19.91405]
[1777134335309,29.18,77423.13,0.0,-0.38619,0.00025,19.90786]
[1777134335324,29.18,77423.13,0.0,-0.38619,0.00025,19.90786]
[1777134335410,29.18,77423.1,0.0,-0.3862,0.00025,19.9079]
[1777134335750,29.18,77423.1,0.0,-0.3862,0.00025,19.9079]
[1777134336228,29.18,77423.02,0.0,-0.38621,0.00025,19.90813]
[1777134337051,29.18,77423.02,0.0,-0.38621,0.00025,19.90813]
[1777134337115,29.18,77423.17,0.0,-0.38617,0.00025,19.90754]
[1777134343226,29.17,77421.86,0.0,-0.38649,0.00025,19.91195]
[1777134348629,29.16,77422.77,0.0,-0.38623,0.00025,19.90834]
[1777134350513,29.16,77422.77,0.0,-0.38623,0.00025,19.90834]
[1777134350684,29.16,77422.77,0.0,-0.38623,0.00025,19.90834]
[1777134350785,29.16,77422.78,0.0,-0.38622,0.00025,19.90814]
[1777134356687,29.16,77422.98,0.0,-0.38615,0.00025,19.90717]
[1777134361721,29.15,77423.06,0.0,-0.38611,0.00025,19.90662]
[1777134368068,29.14,77425.18,0.0,-0.38555,0.00025,19.89876]
[1777134373805,29.14,77424.56,0.0,-0.38569,0.00025,19.9007]
[1777134382870,29.13,77424.01,0.0,-0.38581,0.00025,19.90228]
[1777134388208,29.13,77424.0,0.0,-0.3858,0.00025,19.90211]
[1777134389639,29.13,77424.0,0.0,-0.3858,0.00025,19.90211]
[1777134389902,29.13,77424.0,0.0,-0.3858,0.00025,19.90211]
[1777134390023,29.13,77424.0,0.0,-0.3858,0.00025,19.90211]
[1777134390142,29.13,77424.0,0.0,-0.3858,0.00025,19.90211]
[1777134390280,29.13,77424.0,0.0,-0.3858,0.00025,19.90211]
[1777134390555,29.13,77409.1,0.0,-0.38956,0.00025,19.95411]
[1777134390575,29.13,77409.1,0.0,-0.38956,0.00025,19.95411]
[1777134390575,29.13,77409.1,0.0,-0.38956,0.00025,19.95411]
[1777134390795,29.13,77409.1,0.0,-0.38956,0.00025,19.95411]
[1777134391118,29.13,77409.1,0.0,-0.38956,0.00025,19.95411]
[1777134391315,29.13,77409.1,0.0,-0.38956,0.00025,19.95411]
[1777134391541,29.13,77367.02,0.0,-0.40023,0.00026,20.087]
[1777134391770,29.13,77367.02,0.0,-0.40023,0.00026,20.087]
[1777134391912,29.13,77367.02,0.0,-0.40023,0.00026,20.087]
[1777134392215,29.13,77367.02,0.0,-0.40023,0.00026,20.087]
[1777134392468,29.13,77367.02,0.0,-0.40023,0.00026,20.087]
[1777134392488,29.13,77366.87,0.0,-0.40026,0.00026,20.08741]
[1777134392886,29.13,77366.87,0.0,-0.40026,0.00026,20.08741]
[1777134393111,29.13,77366.87,0.0,-0.40026,0.00026,20.08741]
[1777134393207,29.12,77362.7,0.0,-0.40133,0.00026,20.10019]
[1777134393791,29.12,77362.7,0.0,-0.40133,0.00026,20.10019]
[1777134395303,29.12,77363.9,0.0,-0.40101,0.00026,20.09645]
[1777134395432,29.12,77364.24,0.0,-0.40092,0.00026,20.09535]
[1777134395667,29.12,77364.24,0.0,-0.40092,0.00026,20.09535]
[1777134396371,29.12,77364.24,0.0,-0.40092,0.00026,20.09535]
[1777134398472,29.12,77371.94,0.0,-0.39896,0.00026,20.07147]
[1777134399676,29.12,77371.94,0.0,-0.39896,0.00025,20.07151]
[1777134402779,29.13,77375.02,0.0,-0.39818,0.00025,20.0619]
[1777134403562,29.13,77375.35,0.0,-0.3981,0.00025,20.06089]
[1777134408899,29.13,77378.0,0.0,-0.39743,0.00025,20.05255]
[1777134409352,29.13,77378.0,0.0,-0.39743,0.00025,20.05255]
[1777134409453,29.13,77379.42,0.0,-0.39707,0.00025,20.04804]
[1777134410239,29.13,77379.42,0.0,-0.39707,0.00025,20.04804]
[1777134410347,29.13,77379.42,0.0,-0.39707,0.00025,20.04804]
[1777134410454,29.13,77379.42,0.0,-0.39707,0.00025,20.04804]
[1777134411690,29.13,77380.12,0.0,-0.3969,0.00025,20.04584]
[1777134412917,29.13,77382.34,0.0,-0.39633,0.00025,20.03873]
[1777134413183,29.13,77382.72,0.0,-0.39624,0.00025,20.03752]
[1777134415153,29.13,77381.48,0.0,-0.39655,0.00025,20.04152]
[1777134415174,29.13,77381.48,0.0,-0.39655,0.00025,20.04152]
[1777134415289,29.13,77380.23,0.0,-0.39687,0.00025,20.04554]
[1777134418423,29.13,77374.91,0.0,-0.39822,0.00025,20.06233]
[1777134419836,29.13,77374.91,0.0,-0.39821,0.00025,20.06228]
[1777134420514,29.13,77374.91,0.0,-0.39821,0.00025,20.06228]
[1777134420583,29.12,77373.12,0.0,-0.39867,0.00025,20.06788]
[1777134420713,29.12,77373.12,0.0,-0.39867,0.00025,20.06788]
[1777134420764,29.12,77373.12,0.0,-0.39867,0.00025,20.06788]
[1777134420798,29.12,77373.12,0.0,-0.39867,0.00025,20.06788]
[1777134421042,29.12,77373.12,0.0,-0.39867,0.00025,20.06788]
[1777134421066,29.12,77373.12,0.0,-0.39867,0.00025,20.06788]
[1777134421508,29.12,77373.12,0.0,-0.39867,0.00025,20.06788]
[1777134421576,29.12,77362.47,0.0,-0.40138,0.00026,20.10085]
[1777134421627,29.12,77362.47,0.0,-0.40138,0.00026,20.10085]
[1777134422529,29.12,77357.24,0.0,-0.40271,0.00026,20.11666]
[1777134425123,29.12,77356.6,0.0,-0.40287,0.00026,20.11845]
[1777134425171,29.12,77356.6,0.0,-0.40287,0.00026,20.11845]
[1777134425199,29.12,77356.6,0.0,-0.40287,0.00026,20.11845]
[1777134425330,29.12,77356.6,0.0,-0.40287,0.00026,20.11845]
[1777134425351,29.12,77356.6,0.0,-0.40287,0.00026,20.11845]
[1777134425597,29.12,77353.67,0.0,-0.40361,0.00026,20.12718]
[1777134427177,29.11,77348.34,0.0,-0.40497,0.00026,20.14287]
[1777134427833,29.11,77348.34,0.0,-0.40497,0.00026,20.14287]
[1777134428502,29.11,77344.14,0.0,-0.40604,0.00026,20.1551]
[1777134431248,29.11,77338.59,0.0,-0.40747,0.00026,20.17114]
[1777134436714,29.12,77337.55,0.0,-0.40775,0.00026,20.17433]
[1777134442424,29.13,77331.57,0.0,-0.4093,0.00026,20.19138]
[1777134448325,29.13,77330.08,0.0,-0.4097,0.00026,20.19576]
[1777134449259,29.13,77330.08,0.0,-0.4097,0.00026,20.19576]
[1777134449454,29.13,77330.08,0.0,-0.4097,0.00026,20.19576]
[1777134449518,29.13,77331.73,0.0,-0.40928,0.00026,20.19118]
[1777134449672,29.13,77331.73,0.0,-0.40928,0.00026,20.19118]
[1777134449694,29.13,77331.73,0.0,-0.40928,0.00026,20.19118]
[1777134450051,29.13,77331.73,0.0,-0.40928,0.00026,20.19118]
[1777134450130,29.13,77331.73,0.0,-0.40928,0.00026,20.19118]
[1777134450561,29.13,77331.73,0.0,-0.40928,0.00026,20.19118]
[1777134450346,29.13,77331.73,0.0,-0.40928,0.00026,20.19121]
[1777134451414,29.13,77360.71,0.0,-0.40184,0.00026,20.10206]
[1777134454298,29.13,77360.35,0.0,-0.40192,0.00026,20.10303]
[1777134454370,29.13,77360.59,0.0,-0.40185,0.00026,20.10224]
[1777134454940,29.13,77360.59,0.0,-0.40185,0.00026,20.10224]
[1777134455005,29.13,77360.59,0.0,-0.40185,0.00026,20.10224]
[1777134455376,29.13,77361.22,0.0,-0.40169,0.00026,20.10027]
[1777134457530,29.12,77362.05,0.0,-0.40147,0.00026,20.09768]
[1777134457573,29.12,77362.05,0.0,-0.40147,0.00026,20.09768]
[1777134457589,29.12,77362.05,0.0,-0.40147,0.00026,20.09768]
[1777134457603,29.12,77362.05,0.0,-0.40147,0.00026,20.09768]
[1777134458397,29.12,77362.53,0.0,-0.40134,0.00026,20.0961]
[1777134460412,29.12,77356.33,0.0,-0.40292,0.00026,20.11478]
[1777134463166,29.12,77360.18,0.0,-0.40192,0.00026,20.10301]
[1777134463289,29.12,77360.18,0.0,-0.40192,0.00026,20.10301]
[1777134463340,29.12,77360.18,0.0,-0.40192,0.00026,20.10301]
[1777134463434,29.12,77360.18,0.0,-0.40192,0.00026,20.10301]
[1777134463572,29.12,77360.18,0.0,-0.40192,0.00026,20.10301]
[1777134463607,29.12,77360.18,0.0,-0.40192,0.00026,20.10301]
[1777134463653,29.11,77378.14,0.0,-0.39733,0.00025,20.047]
[1777134464277,29.11,77378.14,0.0,-0.39733,0.00025,20.047]
[1777134464624,29.11,77378.14,0.0,-0.39733,0.00025,20.047]
[1777134464441,29.11,77378.14,0.0,-0.39733,0.00025,20.04696]
[1777134465459,29.11,77396.46,0.0,-0.39266,0.00025,19.98713]
[1777134466541,29.11,77396.46,0.0,-0.39266,0.00025,19.98713]
[1777134466559,29.11,77397.85,0.0,-0.39231,0.00025,19.98247]
[1777134466736,29.11,77397.85,0.0,-0.39231,0.00025,19.98247]
[1777134466901,29.11,77397.85,0.0,-0.39231,0.00025,19.98247]
[1777134467312,29.11,77397.85,0.0,-0.39231,0.00025,19.98247]
[1777134467461,29.11,77397.85,0.0,-0.39231,0.00025,19.98246]
[1777134469903,29.11,77395.29,0.0,-0.39296,0.00025,19.99099]
[1777134470015,29.11,77395.29,0.0,-0.39296,0.00025,19.99099]
[1777134470602,29.11,77395.04,0.0,-0.39302,0.00025,19.99181]
[1777134475636,29.11,77394.42,0.0,-0.39318,0.00025,19.99384]
[1777134481559,29.11,77391.89,0.0,-0.39381,0.00025,20.00214]
[1777134484178,29.11,77391.28,0.0,-0.39397,0.00025,20.00413]
[1777134484248,29.11,77391.28,0.0,-0.39397,0.00025,20.00413]
[1777134484431,29.11,77391.28,0.0,-0.39397,0.00025,20.00413]
[1777134484584,29.11,77390.76,0.0,-0.3941,0.00025,20.00584]
[1777134486258,29.11,77389.39,0.0,-0.39445,0.00025,20.01033]
[1777134486595,29.11,77387.2,0.0,-0.395,0.00025,20.01749]
[1777134487107,29.11,77387.2,0.0,-0.395,0.00025,20.01749]
[1777134488290,29.11,77385.53,0.0,-0.39543,0.00025,20.02293]
[1777134488607,29.11,77383.92,0.0,-0.39584,0.00025,20.02813]
[1777134489592,29.11,77383.92,0.0,-0.39584,0.00025,20.02813]
[1777134490056,29.11,77382.37,0.0,-0.39623,0.00025,20.03311]
[1777134490626,29.11,77382.42,0.0,-0.39622,0.00025,20.03293]
[1777134495658,29.1,77377.91,0.0,-0.39735,0.00025,20.04724]
[1777134495993,29.1,77377.91,0.0,-0.39735,0.00025,20.04724]
[1777134496193,29.1,77377.91,0.0,-0.39735,0.00025,20.04724]
[1777134496396,29.1,77377.91,0.0,-0.39735,0.00025,20.04724]
[1777134496665,29.1,77376.26,0.0,-0.39777,0.00026,20.05245]
[1777134499399,29.1,77375.08,0.0,-0.39807,0.00026,20.05612]
[1777134504722,29.09,77377.36,0.0,-0.39747,0.00026,20.04863]
[1777134509756,29.09,77378.94,0.0,-0.39705,0.00025,20.04339]
[1777134514792,29.08,77379.6,0.0,-0.39685,0.00026,20.0366]
[1777134517315,29.08,77379.77,0.0,-0.3968,0.00026,20.03602]
[1777134517350,29.08,77379.77,0.0,-0.3968,0.00026,20.03602]
[1777134517424,29.08,77379.77,0.0,-0.3968,0.00026,20.03602]
[1777134517549,29.08,77379.77,0.0,-0.3968,0.00026,20.03602]
[1777134517700,29.08,77380.04,0.0,-0.39673,0.00026,20.03507]
[1777134517917,29.08,77394.87,0.0,-0.39295,0.00025,19.98654]
[1777134519144,29.08,77400.04,0.0,-0.39163,0.00025,19.96915]
[1777134520053,29.08,77400.04,0.0,-0.39163,0.00025,19.96915]
[1777134520060,29.08,77400.04,0.0,-0.39163,0.00025,19.96915]
[1777134520374,29.08,77400.04,0.0,-0.39163,0.00025,19.96915]
[1777134520396,29.08,77400.04,0.0,-0.39163,0.00025,19.96915]
[1777134520702,29.08,77400.04,0.0,-0.39163,0.00025,19.96915]
[1777134520944,29.08,77399.61,0.0,-0.39174,0.00025,19.9706]
[1777134526434,29.08,77397.93,0.0,-0.39217,0.00025,19.97624]
[1777134526796,29.08,77396.83,0.0,-0.39245,0.00025,19.97993]
[1777134526949,29.08,77397.07,0.0,-0.39239,0.00025,19.97912]
[1777134527800,29.08,77397.07,0.0,-0.39239,0.00025,19.97912]
[1777134527865,29.08,77397.07,0.0,-0.39239,0.00025,19.97912]
[1777134527901,29.08,77397.02,0.0,-0.3924,0.00025,19.97929]
[1777134529975,29.08,77396.18,0.0,-0.39261,0.00025,19.9821]
[1777134530120,29.08,77396.2,0.0,-0.39261,0.00025,19.98203]
[1777134531776,29.08,77395.8,0.0,-0.39271,0.00025,19.98337]
[1777134531912,29.08,77395.8,0.0,-0.39271,0.00025,19.98337]
[1777134532014,29.08,77397.94,0.0,-0.39216,0.00025,19.97619]
[1777134534480,29.08,77397.94,0.0,-0.39216,0.00025,19.9762]
[1777134534549,29.08,77397.49,0.0,-0.39228,0.00025,19.97772]
[1777134539549,29.08,77397.15,0.0,-0.39237,0.00025,19.97887]
[1777134543013,29.08,77395.21,0.0,-0.39286,0.00025,19.98539]
[1777134543090,29.08,77394.84,0.0,-0.39296,0.00025,19.98663]
[1777134549355,29.08,77394.96,0.0,-0.39293,0.00025,19.98629]
[1777134553985,29.08,77393.24,0.0,-0.39337,0.00025,19.99206]
[1777134554400,29.08,77393.24,0.0,-0.39337,0.00025,19.99206]
[1777134555868,29.08,77398.45,0.0,-0.39205,0.00025,19.97469]
[1777134556282,29.08,77398.45,0.0,-0.39205,0.00025,19.97469]
[1777134557290,29.09,77396.96,0.0,-0.39243,0.00025,19.97971]
[1777134557363,29.09,77396.65,0.0,-0.39251,0.00025,19.98077]
[1777134561304,29.09,77395.45,0.0,-0.39282,0.00025,19.98482]
[1777134561405,29.09,77394.79,0.0,-0.39299,0.00025,19.98706]
[1777134567157,29.09,77392.33,0.0,-0.39362,0.00025,19.99535]
[1777134568005,29.09,77392.33,0.0,-0.39362,0.00025,19.99535]
[1777134568164,29.09,77391.92,0.0,-0.39373,0.00025,19.99673]
[1777134568891,29.09,77391.92,0.0,-0.39373,0.00025,19.99673]
[1777134569688,29.09,77391.92,0.0,-0.39373,0.00025,19.99673]
[1777134569173,29.09,77383.83,0.0,-0.39579,0.00025,20.02323]
[1777134570178,29.09,77383.83,0.0,-0.39579,0.00025,20.02323]
[1777134575548,29.09,77384.0,0.0,-0.39573,0.00025,20.0182]
[1777134575649,29.09,77384.14,0.0,-0.39569,0.00025,20.01776]
[1777134581279,29.09,77383.58,0.0,-0.39584,0.00025,20.0196]
[1777134583121,29.09,77383.63,0.0,-0.39583,0.00025,20.01945]
[1777134583366,29.09,77383.63,0.0,-0.39583,0.00025,20.01945]
[1777134583703,29.09,77384.07,0.0,-0.39571,0.00025,20.01803]
[1777134589672,29.09,77383.86,0.0,-0.39577,0.00025,20.01875]
[1777134593144,29.09,77383.64,0.0,-0.39583,0.00025,20.01948]
[1777134593364,29.09,77383.84,0.0,-0.39578,0.00025,20.01884]
[1777134597301,29.09,77383.91,0.0,-0.39576,0.00025,20.01863]
[1777134597380,29.09,77383.91,0.0,-0.39576,0.00025,20.01863]
[1777134600626,29.1,77388.71,0.0,-0.39454,0.00025,20.00301]
[1777134601931,29.1,77387.09,0.0,-0.39496,0.00025,20.00835]
[1777134602697,29.1,77386.78,0.0,-0.39504,0.00025,20.00937]
[1777134608468,29.1,77385.04,0.0,-0.39548,0.00025,20.0151]
[1777134615517,29.1,77384.62,0.0,-0.39559,0.00025,20.01653]
[1777134620553,29.1,77384.52,0.0,-0.39562,0.00025,20.0169]
[1777134628609,29.1,77384.53,0.0,-0.39563,0.00025,20.01694]
[1777134632827,29.1,77388.87,0.0,-0.3945,0.00025,19.99833]
[1777134632905,29.1,77388.87,0.0,-0.3945,0.00025,19.99833]
[1777134632981,29.1,77388.87,0.0,-0.3945,0.00025,19.99833]
[1777134633644,29.1,77388.87,0.0,-0.39451,0.00025,19.99835]
[1777134634442,29.1,77388.87,0.0,-0.39451,0.00025,19.99835]
[1777134634449,29.1,77388.87,0.0,-0.39451,0.00025,19.99835]
[1777134634652,29.1,77394.87,0.0,-0.39298,0.00025,19.97854]
[1777134639686,29.11,77401.05,0.0,-0.39142,0.00025,19.95799]
[1777134644814,29.11,77399.67,0.0,-0.39179,0.00025,19.96283]
[1777134644826,29.11,77399.64,0.0,-0.3918,0.00025,19.96298]
[1777134644860,29.11,77399.64,0.0,-0.3918,0.00025,19.96298]
[1777134650764,29.12,77397.24,0.0,-0.39243,0.00025,19.97131]
[1777134655800,29.12,77395.86,0.0,-0.39279,0.00025,19.97613]
[1777134659357,29.12,77395.3,0.0,-0.39294,0.00025,19.97809]
[1777134659448,29.12,77395.3,0.0,-0.39294,0.00025,19.97809]
[1777134660118,29.13,77394.79,0.0,-0.39308,0.00025,19.97987]
[1777134662006,29.13,77393.87,0.0,-0.39332,0.00025,19.98301]
[1777134664138,29.13,77394.3,0.0,-0.39321,0.00025,19.98166]
[1777134664837,29.13,77394.3,0.0,-0.39321,0.00025,19.98166]
[1777134664939,29.13,77394.25,0.0,-0.39323,0.00025,19.98187]
[1777134670096,29.13,77396.15,0.0,-0.39276,0.00025,19.97571]
[1777134670955,29.14,77396.56,0.0,-0.39266,0.00025,19.97443]
[1777134671009,29.14,77396.86,0.0,-0.39258,0.00025,19.97343]
[1777134674503,29.14,77397.53,0.0,-0.39242,0.00025,19.97127]
[1777134675019,29.14,77397.35,0.0,-0.39247,0.00025,19.97195]
[1777134675325,29.14,77397.37,0.0,-0.39247,0.00025,19.97193]
[1777134677055,29.14,77397.37,0.0,-0.39247,0.00025,19.97193]
[1777134677156,29.14,77398.0,0.0,-0.39231,0.00025,19.9699]
[1777134683578,29.15,77399.54,0.0,-0.39193,0.00025,19.9649]
[1777134689032,29.15,77403.03,0.0,-0.39107,0.00025,19.95342]
[1777134694069,29.16,77403.67,0.0,-0.3909,0.00025,19.947]
[1777134699103,29.16,77403.15,0.0,-0.39105,0.00025,19.94897]
[1777134701078,29.16,77403.03,0.0,-0.39108,0.00025,19.94941]
[1777134701153,29.16,77403.03,0.0,-0.39108,0.00025,19.94941]
[1777134702141,29.16,77400.9,0.0,-0.39163,0.00025,19.95664]
[1777134702229,29.16,77393.57,0.0,-0.39349,0.00025,19.98113]
[1777134705473,29.16,77393.78,0.0,-0.39344,0.00025,19.98048]
[1777134705564,29.16,77393.31,0.0,-0.39356,0.00025,19.98205]
[1777134711192,29.17,77391.83,0.0,-0.39394,0.00025,19.98708]
[1777134718236,29.17,77390.07,0.0,-0.3944,0.00025,19.99303]
[1777134720436,29.17,77390.04,0.0,-0.39441,0.00025,19.99315]
[1777134720678,29.17,77385.85,0.0,-0.39548,0.00025,20.00683]
[1777134721156,29.17,77385.85,0.0,-0.39548,0.00025,20.00683]
[1777134721257,29.17,77385.85,0.0,-0.39548,0.00025,20.00685]
[1777134722906,29.17,77385.85,0.0,-0.39548,0.00025,20.00685]
[1777134728307,29.18,77383.57,0.0,-0.39607,0.00025,20.01432]
[1777134730139,29.18,77383.52,0.0,-0.39608,0.00025,20.0145]
[1777134730662,29.18,77383.54,0.0,-0.39608,0.00025,20.01445]
[1777134731355,29.18,77383.54,0.0,-0.39608,0.00025,20.01445]
[1777134731456,29.18,77383.57,0.0,-0.39607,0.00025,20.01437]
[1777134736834,29.18,77383.4,0.0,-0.39612,0.00025,20.01499]
[1777134739337,29.18,77383.57,0.0,-0.39608,0.00025,20.01447]
[1777134739429,29.18,77383.57,0.0,-0.39608,0.00025,20.01447]
[1777134739795,29.18,77383.57,0.0,-0.39608,0.00025,20.01447]
[1777134739861,29.18,77383.57,0.0,-0.39608,0.00025,20.01447]
[1777134739872,29.18,77383.57,0.0,-0.39608,0.00025,20.01447]
[1777134739843,29.18,77382.85,0.0,-0.39627,0.00025,20.01683]
[1777134740319,29.18,77382.85,0.0,-0.39627,0.00025,20.01683]
[1777134740811,29.18,77386.0,0.0,-0.39547,0.00025,20.00668]
[1777134740950,29.18,77386.0,0.0,-0.39547,0.00025,20.00668]
[1777134741255,29.18,77386.0,0.0,-0.39547,0.00025,20.00668]
[1777134741397,29.18,77386.0,0.0,-0.39547,0.00025,20.0067]
[1777134742122,29.18,77386.0,0.0,-0.39547,0.00025,20.0067]
[1777134742405,29.18,77388.47,0.0,-0.39484,0.00025,19.9987]
[1777134743928,29.18,77388.47,0.0,-0.39484,0.00025,19.9987]
[1777134749423,29.18,77384.67,0.0,-0.39582,0.00025,20.01114]
[1777134759497,29.19,77379.49,0.0,-0.39712,0.00025,20.02336]
[1777134759559,29.19,77379.49,0.0,-0.39712,0.00025,20.02336]
[1777134759590,29.19,77381.07,0.0,-0.39672,0.00025,20.01832]
[1777134765134,29.19,77381.28,0.0,-0.39667,0.00025,20.01767]
[1777134766428,29.19,77381.28,0.0,-0.39667,0.00025,20.01768]
[1777134766573,29.19,77381.45,0.0,-0.39662,0.00025,20.01713]
[1777134771607,29.19,77383.62,0.0,-0.39607,0.00025,20.01019]
[1777134774574,29.19,77383.35,0.0,-0.39614,0.00025,20.01106]
[1777134774629,29.19,77383.35,0.0,-0.39614,0.00025,20.01107]
[1777134779663,29.19,77383.07,0.0,-0.39622,0.00025,20.01199]
[1777134782249,29.19,77383.22,0.0,-0.39618,0.00025,20.01152]
[1777134782435,29.19,77383.22,0.0,-0.39618,0.00025,20.01152]
[1777134782830,29.19,77383.22,0.0,-0.39618,0.00025,20.01152]
[1777134782860,29.19,77371.64,0.0,-0.39913,0.00025,20.04823]
[1777134784699,29.19,77361.63,0.0,-0.40168,0.00026,20.07902]
[1777134785553,29.19,77361.63,0.0,-0.40168,0.00026,20.07902]
[1777134786799,29.19,77357.95,0.0,-0.40261,0.00026,20.09011]
[1777134786878,29.18,77358.77,0.0,-0.4024,0.00026,20.0876]
[1777134791638,29.18,77361.84,0.0,-0.4016,0.00026,20.07813]
[1777134791679,29.18,77361.84,0.0,-0.4016,0.00026,20.07813]
[1777134791772,29.18,77361.84,0.0,-0.4016,0.00026,20.07813]
[1777134791956,29.18,77362.35,0.0,-0.40147,0.00026,20.07654]
[1777134792019,29.18,77362.35,0.0,-0.40147,0.00026,20.07654]
[1777134794084,29.18,77357.32,0.0,-0.40275,0.00026,20.09166]
[1777134796826,29.17,77359.06,0.0,-0.40229,0.00026,20.08631]
[1777134796886,29.17,77359.82,0.0,-0.40209,0.00026,20.08396]
[1777134797502,29.17,77359.82,0.0,-0.40209,0.00026,20.08396]
[1777134797515,29.17,77359.82,0.0,-0.40209,0.00026,20.08396]
[1777134797992,29.17,77356.08,0.0,-0.40305,0.00026,20.09517]
[1777134800956,29.17,77354.02,0.0,-0.40356,0.00026,20.10121]
[1777134800960,29.17,77354.02,0.0,-0.40356,0.00026,20.10121]
[1777134800971,29.17,77354.02,0.0,-0.40356,0.00026,20.10121]
[1777134800971,29.17,77352.62,0.0,-0.40392,0.00026,20.10532]
[1777134801889,29.17,77354.51,0.0,-0.40343,0.00026,20.09962]
[1777134802984,29.17,77354.51,0.0,-0.40343,0.00026,20.09962]
[1777134802992,29.17,77354.51,0.0,-0.40343,0.00026,20.09962]
[1777134805006,29.16,77355.73,0.0,-0.40311,0.00026,20.09587]
[1777134805020,29.16,77355.13,0.0,-0.40326,0.00026,20.09761]
[1777134805845,29.16,77355.13,0.0,-0.40325,0.00026,20.09756]
[1777134807024,29.16,77357.02,0.0,-0.40277,0.00026,20.09183]
[1777134807860,29.16,77357.02,0.0,-0.40276,0.00026,20.09178]
[1777134809183,29.16,77353.96,0.0,-0.40354,0.00026,20.10089]
[1777134811970,29.15,77347.84,0.0,-0.40508,0.00026,20.11436]
[1777134812278,29.15,77347.84,0.0,-0.40508,0.00026,20.11436]
[1777134812337,29.15,77347.84,0.0,-0.40508,0.00026,20.11436]
[1777134812366,29.15,77347.84,0.0,-0.40508,0.00026,20.11436]
[1777134813002,29.15,77339.28,0.0,-0.40727,0.00026,20.13912]
[1777134815682,29.15,77336.73,0.0,-0.40792,0.00026,20.14637]
[1777134815690,29.15,77336.73,0.0,-0.40792,0.00026,20.14637]
[1777134815917,29.15,77332.94,0.0,-0.40889,0.00026,20.15706]
[1777134820952,29.15,77334.53,0.0,-0.40847,0.00026,20.15248]
[1777134824989,29.15,77329.18,0.0,-0.40986,0.00026,20.16766]
[1777134825189,29.15,77329.18,0.0,-0.40986,0.00026,20.16766]
[1777134825990,29.15,77323.72,0.0,-0.41127,0.00026,20.18272]
[1777134831023,29.16,77326.08,0.0,-0.41068,0.00026,20.1764]
[1777134836059,29.16,77325.9,0.0,-0.41073,0.00026,20.17698]
[1777134841446,29.16,77323.48,0.0,-0.41136,0.00026,20.18371]
[1777134848146,29.16,77323.18,0.0,-0.41144,0.00026,20.1846]
[1777134853159,29.17,77323.33,0.0,-0.41141,0.00026,20.18426]
[1777134853734,29.17,77323.33,0.0,-0.41141,0.00026,20.18426]
[1777134855273,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855313,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855338,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855366,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855395,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855425,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855461,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855486,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855517,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855547,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855577,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855606,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855636,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855666,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855695,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855723,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855754,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855784,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855815,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855843,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855872,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855901,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855932,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855961,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134855990,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134856019,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134856051,29.17,77323.3,0.0,-0.41142,0.00026,20.18436]
[1777134856079,29.17,77323.41,0.0,-0.41139,0.00026,20.18409]
[1777134856109,29.17,77323.41,0.0,-0.41139,0.00026,20.18409]
[1777134856138,29.17,77323.41,0.0,-0.41139,0.00026,20.18409]
[1777134856167,29.17,77323.41,0.0,-0.41139,0.00026,20.18409]
[1777134860577,29.17,77323.5,0.0,-0.41138,0.00026,20.18389]
[1777134860583,29.17,77323.5,0.0,-0.41138,0.00026,20.18389]
[1777134861428,29.17,77322.74,0.0,-0.41157,0.00026,20.186]
[1777134861565,29.17,77332.56,0.0,-0.40905,0.00026,20.1589]
[1777134862571,29.17,77347.25,0.0,-0.40529,0.00026,20.11682]
[1777134863905,29.17,77347.25,0.0,-0.40529,0.00026,20.11682]
[1777134863935,29.17,77347.25,0.0,-0.40529,0.00026,20.11682]
[1777134863946,29.17,77347.25,0.0,-0.40529,0.00026,20.11682]
[1777134863991,29.17,77347.25,0.0,-0.40529,0.00026,20.11682]
[1777134864020,29.17,77347.25,0.0,-0.40529,0.00026,20.11682]
[1777134863980,29.17,77350.82,0.0,-0.40437,0.00026,20.10632]
[1777134865884,29.17,77350.82,0.0,-0.40437,0.00026,20.10633]
[1777134865985,29.17,77350.45,0.0,-0.40446,0.00026,20.10739]
[1777134866960,29.17,77350.45,0.0,-0.40446,0.00026,20.10739]
[1777134866972,29.17,77350.5,0.0,-0.40445,0.00026,20.1072]
[1777134867085,29.17,77350.5,0.0,-0.40445,0.00026,20.1072]
[1777134868832,29.17,77352.14,0.0,-0.40402,0.00026,20.1023]
[1777134868857,29.17,77352.14,0.0,-0.40402,0.00026,20.1023]
[1777134868993,29.17,77354.33,0.0,-0.40346,0.00026,20.09574]
[1777134869318,29.17,77354.33,0.0,-0.40346,0.00026,20.09574]
[1777134869393,29.17,77354.33,0.0,-0.40346,0.00026,20.09574]
[1777134869400,29.17,77354.33,0.0,-0.40346,0.00026,20.09574]
[1777134869509,29.17,77354.33,0.0,-0.40346,0.00026,20.09574]
[1777134869750,29.17,77354.33,0.0,-0.40346,0.00026,20.09574]
[1777134869775,29.17,77354.33,0.0,-0.40346,0.00026,20.09574]
[1777134869924,29.17,77354.33,0.0,-0.40346,0.00026,20.09574]
[1777134869930,29.17,77356.67,0.0,-0.40286,0.00026,20.0887]
[1777134870236,29.17,77356.67,0.0,-0.40286,0.00026,20.0887]
[1777134870851,29.16,77375.25,0.0,-0.39811,0.00025,20.0314]
[1777134871653,29.16,77385.85,0.0,-0.39539,0.00025,19.99294]
[1777134873228,29.16,77385.85,0.0,-0.39539,0.00025,19.99293]
[1777134873447,29.16,77385.85,0.0,-0.39539,0.00025,19.99293]
[1777134873696,29.16,77384.68,0.0,-0.39569,0.00025,19.99672]
[1777134874098,29.16,77384.68,0.0,-0.39569,0.00025,19.99672]
[1777134874331,29.16,77384.68,0.0,-0.39569,0.00025,19.99671]
[1777134875750,29.16,77384.68,0.0,-0.39569,0.00025,19.99671]
[1777134875852,29.16,77383.58,0.0,-0.39597,0.00025,20.00026]
[1777134881723,29.16,77383.52,0.0,-0.39598,0.00025,20.0004]
[1777134886114,29.16,77383.19,0.0,-0.39606,0.00025,20.00143]
[1777134887466,29.16,77383.19,0.0,-0.39606,0.00025,20.00142]
[1777134887478,29.16,77383.19,0.0,-0.39606,0.00025,20.00142]
[1777134887526,29.16,77377.86,0.0,-0.39742,0.00025,20.01848]
[1777134891211,29.16,77377.3,0.0,-0.39756,0.00025,20.02026]
[1777134891905,29.16,77377.3,0.0,-0.39756,0.00025,20.02026]
[1777134898541,29.16,77378.55,0.0,-0.39724,0.00025,20.01621]
[1777134898642,29.16,77379.63,0.0,-0.39696,0.00025,20.01274]
[1777134901849,29.16,77379.66,0.0,-0.39695,0.00025,20.0126]
[1777134901874,29.16,77380.04,0.0,-0.39685,0.00025,20.01137]
[1777134902877,29.16,77380.04,0.0,-0.39685,0.00025,20.01137]
[1777134902899,29.16,77380.41,0.0,-0.39675,0.00025,20.01016]
[1777134907995,29.16,77383.69,0.0,-0.39591,0.00025,19.99954]
[1777134908491,29.15,77383.84,0.0,-0.39587,0.00025,19.99904]
[1777134908494,29.15,77383.84,0.0,-0.39587,0.00025,19.99904]
[1777134908561,29.15,77383.84,0.0,-0.39587,0.00025,19.99903]
[1777134910236,29.15,77383.84,0.0,-0.39587,0.00025,19.99901]
[1777134912856,29.15,77384.08,0.0,-0.39581,0.00025,19.9982]
[1777134912866,29.15,77384.08,0.0,-0.39581,0.00025,19.9982]
[1777134912957,29.15,77384.08,0.0,-0.39581,0.00025,19.9982]
[1777134913058,29.15,77383.86,0.0,-0.39586,0.00025,19.9989]
[1777134914705,29.15,77382.82,0.0,-0.39613,0.00025,20.00224]
[1777134914715,29.15,77383.1,0.0,-0.39605,0.00025,20.00132]
[1777134919765,29.15,77383.44,0.0,-0.39596,0.00025,20.00015]
[1777134919811,29.15,77383.44,0.0,-0.39596,0.00025,20.00015]
[1777134919966,29.15,77383.44,0.0,-0.39596,0.00025,20.00015]
[1777134920034,29.15,77383.44,0.0,-0.39596,0.00025,20.00015]
[1777134920088,29.15,77383.44,0.0,-0.39596,0.00025,20.00015]
[1777134920082,29.15,77382.26,0.0,-0.39626,0.00025,20.00394]
[1777134920893,29.15,77395.74,0.0,-0.39283,0.00025,19.9598]
[1777134921398,29.15,77395.74,0.0,-0.39283,0.00025,19.9598]
[1777134921894,29.15,77399.17,0.0,-0.39196,0.00025,19.94834]
[1777134922704,29.15,77399.17,0.0,-0.39196,0.00025,19.94834]
[1777134922771,29.15,77399.34,0.0,-0.39192,0.00025,19.94778]
[1777134927021,29.15,77398.47,0.0,-0.39214,0.00025,19.95073]
[1777134932737,29.15,77396.92,0.0,-0.39252,0.00025,19.95147]
[1777134935760,29.15,77392.48,0.0,-0.39365,0.00025,19.96623]
[1777134936076,29.15,77389.86,0.0,-0.39432,0.00025,19.97485]
[1777134936183,29.15,77389.86,0.0,-0.39432,0.00025,19.97485]
[1777134936235,29.15,77389.86,0.0,-0.39432,0.00025,19.97485]
[1777134936297,29.15,77389.86,0.0,-0.39432,0.00025,19.97485]
[1777134936668,29.15,77389.86,0.0,-0.39432,0.00025,19.97485]
[1777134936682,29.15,77389.86,0.0,-0.39432,0.00025,19.97485]
[1777134936751,29.15,77389.86,0.0,-0.39432,0.00025,19.97485]
[1777134936965,29.15,77389.86,0.0,-0.39432,0.00025,19.97485]
[1777134936986,29.15,77377.42,0.0,-0.39748,0.00025,20.01503]
[1777134937665,29.15,77377.42,0.0,-0.39748,0.00025,20.01503]
[1777134937773,29.15,77377.42,0.0,-0.39748,0.00025,20.01504]
[1777134938250,29.15,77377.42,0.0,-0.39748,0.00025,20.01504]
[1777134938260,29.15,77377.42,0.0,-0.39748,0.00025,20.01504]
[1777134938780,29.15,77377.38,0.0,-0.39749,0.00025,20.01517]
[1777134939427,29.15,77377.38,0.0,-0.39749,0.00025,20.01517]
[1777134940359,29.15,77375.7,0.0,-0.39792,0.00026,20.02047]
[1777134940369,29.15,77375.7,0.0,-0.39792,0.00026,20.02047]
[1777134940794,29.15,77375.98,0.0,-0.39785,0.00026,20.01956]
[1777134944555,29.15,77377.25,0.0,-0.39752,0.00025,20.01545]
[1777134944822,29.15,77377.05,0.0,-0.39757,0.00025,20.01606]
[1777134949856,29.15,77378.35,0.0,-0.39723,0.00025,20.0118]
[1777134954891,29.14,77378.98,0.0,-0.39706,0.00025,20.00967]
[1777134960934,29.14,77379.38,0.0,-0.39694,0.00025,20.00825]
[1777134963461,29.14,77379.66,0.0,-0.39687,0.00025,20.00731]
[1777134964430,29.14,77379.29,0.0,-0.39696,0.00025,20.00847]
[1777134964847,29.14,77379.29,0.0,-0.39696,0.00025,20.00847]
[1777134964992,29.14,77379.29,0.0,-0.39696,0.00025,20.00847]
[1777134965026,29.14,77379.29,0.0,-0.39696,0.00025,20.00847]
[1777134965195,29.14,77393.5,0.0,-0.39334,0.00025,19.96218]
[1777134965252,29.14,77393.5,0.0,-0.39334,0.00025,19.96218]
[1777134965799,29.14,77393.5,0.0,-0.39334,0.00025,19.96218]
[1777134965953,29.14,77393.5,0.0,-0.39334,0.00025,19.96218]
[1777134966116,29.14,77393.5,0.0,-0.39334,0.00025,19.96218]
[1777134966201,29.14,77393.5,0.0,-0.39334,0.00025,19.96218]
[1777134966126,29.14,77423.73,0.0,-0.38568,0.00025,19.8583]
[1777134967053,29.14,77428.7,0.0,-0.38443,0.00025,19.84059]
[1777134968117,29.14,77428.7,0.0,-0.38443,0.00025,19.84059]
[1777134968159,29.14,77428.76,0.0,-0.38442,0.00025,19.84045]
[1777134969698,29.14,77428.76,0.0,-0.38442,0.00025,19.84051]
[1777134969998,29.14,77426.87,0.0,-0.3849,0.00025,19.84735]
[1777134970264,29.14,77426.87,0.0,-0.3849,0.00025,19.84735]
[1777134971006,29.14,77421.2,0.0,-0.38634,0.00025,19.86758]
[1777134971248,29.14,77421.2,0.0,-0.38634,0.00025,19.86758]
[1777134971262,29.14,77421.2,0.0,-0.38634,0.00025,19.86758]
[1777134971513,29.14,77421.2,0.0,-0.38634,0.00025,19.86758]
[1777134972013,29.14,77421.2,0.0,-0.38634,0.00025,19.86763]
[1777134975033,29.15,77415.31,0.0,-0.38784,0.00025,19.88848]
[1777134976308,29.15,77415.32,0.0,-0.38784,0.00025,19.88849]
[1777134976322,29.15,77415.32,0.0,-0.38784,0.00025,19.88849]
[1777134977046,29.15,77415.23,0.0,-0.38787,0.00025,19.88885]
[1777134978550,29.15,77411.6,0.0,-0.38879,0.00025,19.9015]
[1777134978568,29.15,77411.6,0.0,-0.38879,0.00025,19.9015]
[1777134979061,29.15,77407.95,0.0,-0.38972,0.00025,19.91411]
[1777134984114,29.15,77401.55,0.0,-0.39135,0.00025,19.93603]
[1777134989130,29.16,77398.64,0.0,-0.3921,0.00025,19.94596]
[1777134991489,29.16,77397.85,0.0,-0.3923,0.00025,19.94863]
[1777134992152,29.16,77397.13,0.0,-0.39247,0.00025,19.94658]
[1777134992891,29.16,77397.13,0.0,-0.39247,0.00025,19.94658]
[1777134993158,29.16,77396.81,0.0,-0.39255,0.00025,19.94768]
[1777134995674,29.16,77396.6,0.0,-0.39261,0.00025,19.94843]
[1777134996180,29.16,77392.31,0.0,-0.3937,0.00025,19.96269]
[1777134997189,29.16,77383.95,0.0,-0.39583,0.00025,19.99001]
[1777134997443,29.16,77383.95,0.0,-0.39583,0.00025,19.99001]
[1777134997833,29.16,77383.95,0.0,-0.39583,0.00025,19.99001]
[1777134998166,29.16,77383.95,0.0,-0.39583,0.00025,19.99001]
[1777134998217,29.16,77382.07,0.0,-0.39631,0.00025,19.99608]
[1777135001204,29.16,77377.91,0.0,-0.39737,0.00025,20.0094]
[1777135001218,29.16,77377.91,0.0,-0.39737,0.00025,20.0094]
[1777135001216,29.16,77374.67,0.0,-0.3982,0.00026,20.01966]
[1777135002223,29.16,77373.14,0.0,-0.39859,0.00026,20.02446]
[1777135007259,29.16,77372.43,0.0,-0.39876,0.00026,20.02661]
[1777135012646,29.16,77374.39,0.0,-0.39825,0.00026,20.02034]
[1777135017692,29.16,77374.53,0.0,-0.39821,0.00026,20.01982]
[1777135017704,29.16,77374.53,0.0,-0.39821,0.00026,20.01982]
[1777135017793,29.16,77372.72,0.0,-0.39867,0.00026,20.0255]
[1777135021276,29.15,77366.96,0.0,-0.40014,0.00026,20.04337]
[1777135021346,29.15,77366.96,0.0,-0.40014,0.00026,20.04337]
[1777135021361,29.15,77366.96,0.0,-0.40014,0.00026,20.04337]
[1777135022182,29.15,77363.75,0.0,-0.40095,0.00026,20.05323]
[1777135023234,29.15,77355.57,0.0,-0.40304,0.00026,20.078]
[1777135025415,29.15,77354.84,0.0,-0.40322,0.00026,20.0801]
[1777135025429,29.15,77354.84,0.0,-0.40322,0.00026,20.0801]
[1777135025462,29.15,77354.84,0.0,-0.40322,0.00026,20.0801]
[1777135025565,29.15,77352.82,0.0,-0.40374,0.00026,20.08609]
[1777135027381,29.15,77352.82,0.0,-0.40374,0.00026,20.08609]
[1777135027475,29.15,77348.55,0.0,-0.40482,0.00026,20.09865]
[1777135031435,29.14,77343.18,0.0,-0.40619,0.00026,20.11425]
[1777135034211,29.14,77342.66,0.0,-0.40633,0.00026,20.11576]
[1777135034732,29.14,77341.39,0.0,-0.40665,0.00026,20.11943]
[1777135035225,29.14,77339.86,0.0,-0.40705,0.00026,20.12383]
[1777135036239,29.14,77339.86,0.0,-0.40705,0.00026,20.12383]
[1777135037184,29.14,77336.61,0.0,-0.40788,0.00026,20.13311]
[1777135040414,29.14,77337.51,0.0,-0.40765,0.00026,20.13053]
[1777135040445,29.14,77337.51,0.0,-0.40765,0.00026,20.13053]
[1777135043277,29.14,77337.22,0.0,-0.40772,0.00026,20.13135]
[1777135044001,29.14,77339.32,0.0,-0.40718,0.00026,20.12535]
[1777135047344,29.14,77342.63,0.0,-0.40632,0.00026,20.11568]
[1777135047358,29.14,77342.63,0.0,-0.40632,0.00026,20.11568]
[1777135047544,29.14,77342.62,0.0,-0.40632,0.00026,20.11566]
[1777135052927,29.13,77339.57,0.0,-0.40707,0.00026,20.11981]
[1777135056614,29.13,77334.35,0.0,-0.40841,0.00026,20.13468]
[1777135058869,29.13,77332.68,0.0,-0.40884,0.00026,20.13939]
[1777135059093,29.13,77332.68,0.0,-0.40884,0.00026,20.13939]
[1777135059164,29.13,77332.68,0.0,-0.40884,0.00026,20.13939]
[1777135059194,29.13,77332.68,0.0,-0.40884,0.00026,20.13939]
[1777135060011,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060613,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060652,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060681,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060710,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060740,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060769,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060799,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060828,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060862,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060891,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060924,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060952,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135060981,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061011,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061041,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061072,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061099,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061128,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061159,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061188,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061219,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061247,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061276,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061307,29.13,77321.92,0.0,-0.41162,0.00026,20.16922]
[1777135061227,29.14,77318.28,0.0,-0.41256,0.00026,20.17912]
[1777135061336,29.14,77318.28,0.0,-0.41256,0.00026,20.17912]
[1777135061365,29.14,77318.28,0.0,-0.41256,0.00026,20.17912]
[1777135061394,29.14,77318.28,0.0,-0.41256,0.00026,20.17912]
[1777135061423,29.14,77318.28,0.0,-0.41256,0.00026,20.17912]
[1777135061452,29.14,77318.28,0.0,-0.41256,0.00026,20.17912]
[1777135061481,29.14,77318.28,0.0,-0.41256,0.00026,20.17912]
[1777135061511,29.14,77318.28,0.0,-0.41256,0.00026,20.17912]
[1777135061542,29.14,77318.28,0.0,-0.41256,0.00026,20.17912]
[1777135064286,29.14,77317.48,0.0,-0.41277,0.00026,20.18134]
[1777135064671,29.14,77316.87,0.0,-0.41294,0.00026,20.18305]
[1777135068698,29.14,77310.51,0.0,-0.41459,0.00026,20.20004]
[1777135070034,29.14,77310.51,0.0,-0.41459,0.00026,20.20004]
[1777135070322,29.15,77310.38,0.0,-0.41462,0.00026,20.20041]
[1777135070474,29.15,77310.38,0.0,-0.41462,0.00026,20.20041]
[1777135070713,29.15,77310.38,0.0,-0.41462,0.00026,20.20041]
[1777135070738,29.15,77310.38,0.0,-0.41462,0.00026,20.20041]
[1777135071003,29.15,77304.23,0.0,-0.41621,0.00026,20.21641]
[1777135072765,29.15,77304.23,0.0,-0.41622,0.00026,20.21643]
[1777135072867,29.15,77301.54,0.0,-0.41691,0.00026,20.22332]
[1777135074802,29.15,77301.54,0.0,-0.41691,0.00026,20.22334]
[1777135074864,29.15,77301.54,0.0,-0.41691,0.00026,20.22334]
[1777135074893,29.15,77301.54,0.0,-0.41691,0.00026,20.22334]
[1777135074966,29.15,77303.88,0.0,-0.41631,0.00026,20.21737]
[1777135076795,29.15,77303.88,0.0,-0.41631,0.00026,20.21738]
[1777135076827,29.15,77303.88,0.0,-0.41631,0.00026,20.21738]
[1777135076858,29.15,77304.27,0.0,-0.41621,0.00026,20.2164]
[1777135082269,29.15,77305.89,0.0,-0.4158,0.00026,20.21228]
[1777135083005,29.15,77300.18,0.0,-0.41728,0.00026,20.22693]
[1777135083920,29.15,77300.18,0.0,-0.41728,0.00026,20.22693]
[1777135083973,29.15,77300.18,0.0,-0.41728,0.00026,20.22693]
[1777135084613,29.16,77297.17,0.0,-0.41807,0.00026,20.23465]
[1777135084858,29.16,77297.17,0.0,-0.41807,0.00026,20.23465]
[1777135084899,29.16,77297.17,0.0,-0.41807,0.00026,20.23465]
[1777135085034,29.16,77297.17,0.0,-0.41807,0.00026,20.23465]
[1777135085069,29.16,77297.17,0.0,-0.41807,0.00026,20.23465]
[1777135085137,29.16,77297.17,0.0,-0.41807,0.00026,20.23465]
[1777135085264,29.16,77297.17,0.0,-0.41807,0.00026,20.23465]
[1777135085302,29.16,77297.17,0.0,-0.41807,0.00026,20.23465]
[1777135085320,29.16,77297.17,0.0,-0.41807,0.00026,20.23465]
[1777135085238,29.16,77273.02,0.0,-0.42432,0.00026,20.29274]
[1777135085395,29.16,77273.02,0.0,-0.42432,0.00026,20.29274]
[1777135085410,29.16,77273.02,0.0,-0.42432,0.00026,20.29274]
[1777135085472,29.16,77273.02,0.0,-0.42432,0.00026,20.29274]
[1777135085516,29.16,77273.02,0.0,-0.42432,0.00026,20.29274]
[1777135085818,29.16,77273.02,0.0,-0.42432,0.00026,20.29272]
[1777135087941,29.16,77275.44,0.0,-0.42369,0.00026,20.28711]
[1777135088038,29.16,77276.04,0.0,-0.42353,0.00026,20.28571]
[1777135091091,29.16,77276.04,0.0,-0.42353,0.00026,20.28569]
[1777135091116,29.16,77276.04,0.0,-0.42353,0.00026,20.28569]
[1777135091141,29.16,77276.04,0.0,-0.42353,0.00026,20.28569]
[1777135091171,29.16,77276.04,0.0,-0.42353,0.00026,20.28569]
[1777135091201,29.16,77276.04,0.0,-0.42353,0.00026,20.28569]
[1777135091231,29.16,77276.04,0.0,-0.42353,0.00026,20.28569]
[1777135091261,29.16,77276.04,0.0,-0.42353,0.00026,20.28569]
[1777135091290,29.16,77276.04,0.0,-0.42353,0.00026,20.28569]
[1777135091321,29.16,77276.04,0.0,-0.42353,0.00026,20.28569]
[1777135091272,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091380,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091410,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091439,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091469,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091499,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091529,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091558,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091588,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091619,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091648,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091677,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091708,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091739,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091768,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091803,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091830,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091860,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091890,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091919,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091950,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135091978,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135092008,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135092038,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135092070,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135092100,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135092132,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135092159,29.15,77273.16,0.0,-0.42428,0.00026,20.29234]
[1777135095964,29.15,77271.11,0.0,-0.42481,0.00026,20.29703]
[1777135095991,29.15,77269.02,0.0,-0.42535,0.00026,20.30178]
[1777135096444,29.15,77269.02,0.1,-0.42535,0.00026,20.30178]
[1777135096615,29.15,77269.02,0.1,-0.42535,0.00026,20.30178]
[1777135096897,29.15,77269.02,0.1,-0.42535,0.00026,20.30178]
[1777135096927,29.15,77269.02,0.1,-0.42535,0.00026,20.30178]
[1777135097081,29.15,77269.02,0.1,-0.42535,0.00026,20.30178]
[1777135097254,29.15,77269.02,0.1,-0.42535,0.00026,20.30178]
[1777135097356,29.15,77207.53,0.1,-0.44137,0.00026,20.42479]
[1777135097858,29.15,77207.53,0.1,-0.44137,0.00026,20.42479]
[1777135098286,29.15,77207.53,0.1,-0.44137,0.00026,20.42479]
[1777135098333,29.17,77173.3,0.1,-0.45037,0.00026,20.47909]
[1777135098959,29.17,77173.3,0.1,-0.45037,0.00026,20.47909]
[1777135099408,29.17,77155.15,0.1,-0.45513,0.00026,20.50354]
[1777135099745,29.17,77155.15,0.1,-0.45513,0.00026,20.50354]
[1777135100000,29.17,77155.15,0.1,-0.45513,0.00026,20.50354]
[1777135100114,29.17,77155.15,0.1,-0.45513,0.00026,20.50354]
[1777135100315,29.16,77156.16,0.1,-0.45485,0.00026,20.50217]
[1777135100574,29.16,77156.16,0.1,-0.45485,0.00026,20.50217]
[1777135101193,29.16,77157.33,0.1,-0.45454,0.00026,20.50066]
[1777135101456,29.16,77157.33,0.1,-0.45454,0.00026,20.50066]
[1777135101788,29.16,77157.33,0.1,-0.45454,0.00026,20.50066]
[1777135101950,29.16,77157.33,0.1,-0.45454,0.00026,20.50066]
[1777135102031,29.16,77157.33,0.1,-0.45454,0.00026,20.50066]
[1777135102103,29.16,77157.33,0.1,-0.45454,0.00026,20.50066]
[1777135102202,29.16,77157.33,0.1,-0.45454,0.00026,20.50066]
[1777135102241,29.16,77161.85,0.1,-0.45335,0.00026,20.49472]
[1777135102410,29.16,77161.85,0.1,-0.45335,0.00026,20.49472]
[1777135103171,29.17,77163.37,0.1,-0.45297,0.00026,20.49284]
[1777135104870,29.19,77163.37,0.1,-0.453,0.00026,20.49298]
[1777135104895,29.19,77163.37,0.1,-0.453,0.00026,20.49298]
[1777135104954,29.21,77168.98,0.1,-0.45155,0.00026,20.48552]
[1777135106967,29.21,77174.18,0.1,-0.45019,0.00026,20.47819]
[1777135109113,29.21,77174.46,0.1,-0.45012,0.00026,20.47779]
[1777135109134,29.21,77174.46,0.1,-0.45012,0.00026,20.47779]
[1777135109172,29.23,77164.49,0.1,-0.45276,0.00026,20.49183]
[1777135110247,29.23,77164.49,0.1,-0.45276,0.00026,20.49183]
[1777135110253,29.23,77164.49,0.1,-0.45276,0.00026,20.49183]
[1777135110257,29.23,77164.49,0.1,-0.45276,0.00026,20.49183]
[1777135110304,29.23,77164.49,0.1,-0.45276,0.00026,20.49183]
[1777135110314,29.25,77166.18,0.1,-0.45234,0.00026,20.4897]
[1777135111654,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111670,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111699,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111731,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111760,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111790,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111823,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111851,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111881,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111911,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111943,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135111971,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112000,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112032,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112060,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112097,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112121,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112152,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112183,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112211,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112241,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112271,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112300,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112330,29.27,77165.58,0.1,-0.45251,0.00026,20.48627]
[1777135112284,29.29,77169.75,0.1,-0.45145,0.00026,20.48073]
[1777135112725,29.29,77169.75,0.1,-0.45145,0.00026,20.48073]
[1777135112744,29.29,77169.75,0.1,-0.45145,0.00026,20.48073]
[1777135112979,29.29,77169.75,0.1,-0.45145,0.00026,20.48073]
[1777135112985,29.29,77169.75,0.1,-0.45145,0.00026,20.48073]
[1777135113093,29.29,77169.75,0.1,-0.45145,0.00026,20.48073]
[1777135113345,29.29,77169.75,0.1,-0.45145,0.00026,20.48073]
[1777135113360,29.31,77172.12,0.1,-0.45086,0.00026,20.4776]
[1777135113457,29.31,77172.12,0.1,-0.45086,0.00026,20.4776]
[1777135114251,29.31,77172.12,0.1,-0.45086,0.00026,20.4776]
[1777135114289,29.31,77172.12,0.1,-0.45086,0.00026,20.4776]
[1777135114318,29.31,77172.12,0.1,-0.45086,0.00026,20.4776]
[1777135114351,29.31,77172.12,0.1,-0.45086,0.00026,20.4776]
[1777135114330,29.32,77189.74,0.1,-0.44629,0.00026,20.4517]
[1777135114415,29.32,77189.74,0.1,-0.44629,0.00026,20.4517]
[1777135115199,29.32,77206.31,0.1,-0.44197,0.00026,20.42473]
[1777135116037,29.32,77206.31,0.1,-0.44197,0.00026,20.42473]
[1777135117144,29.32,77196.45,0.1,-0.44454,0.00026,20.44107]
[1777135118095,29.32,77196.45,0.1,-0.44454,0.00026,20.44107]
[1777135118132,29.32,77196.45,0.1,-0.44454,0.00026,20.44107]
[1777135118144,29.32,77196.45,0.1,-0.44454,0.00026,20.44107]
[1777135118150,29.32,77196.45,0.1,-0.44454,0.00026,20.44107]
[1777135118193,29.32,77196.45,0.1,-0.44454,0.00026,20.44107]
[1777135118221,29.32,77196.45,0.1,-0.44454,0.00026,20.44107]
[1777135118266,29.32,77200.18,0.1,-0.44356,0.00026,20.43497]
[1777135121354,29.33,77203.04,0.1,-0.44283,0.00026,20.43026]
[1777135121067,29.32,77196.9,0.1,-0.44442,0.00026,20.44034]
[1777135122177,29.32,77189.54,0.1,-0.44634,0.00026,20.45201]
[1777135125457,29.32,77191.39,0.1,-0.44585,0.00026,20.44911]
[1777135126135,29.32,77192.86,0.1,-0.44547,0.00026,20.44679]
[1777135131144,29.32,77197.07,0.1,-0.44437,0.00026,20.44004]
[1777135133168,29.32,77203.31,0.1,-0.44275,0.00026,20.42977]
[1777135138203,29.32,77206.32,0.1,-0.44197,0.00026,20.42469]
[1777135138693,29.32,77206.32,0.1,-0.44197,0.00026,20.42469]
[1777135139429,29.32,77210.63,0.1,-0.44085,0.00026,20.41728]
[1777135140217,29.32,77212.71,0.1,-0.44031,0.00026,20.41365]
[1777135141722,29.32,77213.75,0.1,-0.44004,0.00026,20.41183]
[1777135141732,29.32,77213.75,0.1,-0.44004,0.00026,20.41183]
[1777135142230,29.32,77213.75,0.1,-0.44004,0.00026,20.41183]
[1777135144802,29.32,77211.88,0.1,-0.44052,0.00026,20.41513]
[1777135144841,29.32,77211.88,0.1,-0.44052,0.00026,20.41513]
[1777135147369,29.33,77223.06,0.1,-0.43762,0.00026,20.39505]
[1777135150288,29.33,77226.05,0.1,-0.43685,0.00026,20.38954]
[1777135153307,29.33,77220.18,0.1,-0.43838,0.00026,20.40041]
[1777135158342,29.33,77217.72,0.1,-0.43902,0.00026,20.40491]
[1777135161978,29.34,77216.82,0.1,-0.43926,0.00026,20.40655]
[1777135162019,29.34,77216.82,0.1,-0.43926,0.00026,20.40655]
[1777135162047,29.34,77216.82,0.1,-0.43926,0.00026,20.40655]
[1777135162440,29.34,77222.99,0.1,-0.43766,0.00026,20.39535]
[1777135167408,29.34,77227.88,0.1,-0.4364,0.00026,20.38629]
[1777135172441,29.34,77230.79,0.1,-0.43564,0.00026,20.37642]
[1777135178203,29.35,77233.42,0.1,-0.43497,0.00026,20.37143]
[1777135181066,29.35,77238.56,0.1,-0.43364,0.00026,20.36141]
[1777135185297,29.35,77239.84,0.1,-0.43332,0.00026,20.35895]
[1777135185302,29.35,77239.84,0.1,-0.43332,0.00026,20.35895]
[1777135185322,29.35,77239.84,0.1,-0.43332,0.00026,20.35895]
[1777135185400,29.36,77242.93,0.1,-0.43252,0.00026,20.3528]
[1777135185483,29.36,77242.93,0.1,-0.43252,0.00026,20.3528]
[1777135187574,29.36,77255.25,0.1,-0.42934,0.00026,20.32737]
[1777135190251,29.36,77255.79,0.1,-0.4292,0.00026,20.32629]
[1777135190504,29.36,77252.3,0.1,-0.43011,0.00026,20.33371]
[1777135190554,29.36,77252.3,0.1,-0.43011,0.00026,20.33371]
[1777135190582,29.36,77252.3,0.1,-0.43011,0.00026,20.33371]
[1777135190653,29.36,77254.41,0.1,-0.42957,0.00026,20.32928]
[1777135192496,29.37,77253.66,0.1,-0.42976,0.00026,20.33089]
[1777135192582,29.37,77252.47,0.1,-0.43008,0.00026,20.33342]
[1777135193805,29.37,77252.47,0.1,-0.43008,0.00026,20.33342]
[1777135193820,29.37,77252.47,0.1,-0.43008,0.00026,20.33342]
[1777135194473,29.37,77252.47,0.1,-0.43008,0.00026,20.33342]
[1777135193898,29.37,77252.15,0.1,-0.43017,0.00026,20.33416]
[1777135194528,29.37,77252.15,0.1,-0.43017,0.00026,20.33416]
[1777135194557,29.37,77252.15,0.1,-0.43017,0.00026,20.33416]
[1777135194688,29.37,77251.63,0.1,-0.4303,0.00026,20.33524]
[1777135196441,29.37,77251.63,0.1,-0.4303,0.00026,20.33524]
[1777135196497,29.37,77252.68,0.1,-0.43004,0.00026,20.33311]
[1777135196525,29.37,77252.68,0.1,-0.43004,0.00026,20.33311]
[1777135198518,29.38,77253.52,0.1,-0.42982,0.00026,20.33138]
[1777135199480,29.38,77255.98,0.1,-0.42919,0.00026,20.32622]
[1777135200991,29.38,77255.98,0.1,-0.42919,0.00026,20.32622]
[1777135201001,29.38,77255.98,0.1,-0.42919,0.00026,20.32622]
[1777135201436,29.38,77255.66,0.1,-0.42928,0.00026,20.32693]
[1777135206680,29.38,77252.89,0.1,-0.43,0.00026,20.33284]
[1777135209319,29.39,77245.87,0.1,-0.43182,0.00026,20.3474]
[1777135211039,29.39,77265.53,0.1,-0.42675,0.00026,20.30575]
[1777135211989,29.39,77265.53,0.1,-0.42675,0.00026,20.30575]
[1777135211999,29.39,77265.53,0.1,-0.42675,0.00026,20.30575]
[1777135212435,29.39,77270.52,0.1,-0.42546,0.00026,20.29463]
[1777135214110,29.38,77270.87,0.1,-0.42536,0.00026,20.29382]
[1777135214120,29.38,77270.87,0.1,-0.42536,0.00026,20.29382]
[1777135214405,29.38,77271.02,0.1,-0.42532,0.00026,20.29345]
[1777135217494,29.38,77275.81,0.1,-0.42408,0.00026,20.28251]
[1777135222501,29.38,77276.17,0.1,-0.42398,0.00026,20.28158]
[1777135225436,29.37,77278.09,0.1,-0.42348,0.00026,20.27708]
[1777135225559,29.37,77277.86,0.1,-0.42353,0.00026,20.27759]
[1777135226825,29.37,77267.1,0.1,-0.4263,0.00026,20.30192]
[1777135229395,29.37,77267.99,0.1,-0.42607,0.00026,20.29992]
[1777135229405,29.37,77267.99,0.1,-0.42607,0.00026,20.29992]
[1777135229492,29.37,77268.6,0.1,-0.42591,0.00026,20.29853]
[1777135231996,29.37,77270.05,0.1,-0.42552,0.00026,20.29082]
[1777135232036,29.37,77270.05,0.1,-0.42552,0.00026,20.29082]
[1777135232109,29.36,77282.5,0.1,-0.42231,0.00026,20.26219]
[1777135233029,29.36,77290.88,0.1,-0.42015,0.00026,20.24218]
[1777135233916,29.36,77290.88,0.1,-0.42015,0.00026,20.24218]
[1777135233930,29.36,77290.88,0.1,-0.42015,0.00026,20.24218]
[1777135234395,29.36,77290.0,0.1,-0.42038,0.00026,20.2443]
[1777135236887,29.36,77291.56,0.1,-0.41998,0.00026,20.24054]
[1777135237015,29.36,77291.56,0.1,-0.41998,0.00026,20.24054]
[1777135237046,29.36,77291.56,0.1,-0.41998,0.00026,20.24054]
[1777135237135,29.36,77291.56,0.1,-0.41998,0.00026,20.24054]
[1777135237157,29.36,77291.56,0.1,-0.41998,0.00026,20.24054]
[1777135237480,29.36,77291.56,0.1,-0.41998,0.00026,20.24054]
[1777135237434,29.37,77296.81,0.1,-0.41863,0.00026,20.22772]
[1777135238112,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135238917,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135238957,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135239063,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135239086,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135239136,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135239184,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135239215,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135239244,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135239276,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135239302,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135239333,29.37,77310.89,0.1,-0.41502,0.00026,20.19212]
[1777135239423,29.37,77313.99,0.1,-0.41423,0.00026,20.18406]
[1777135240302,29.37,77313.99,0.1,-0.41423,0.00026,20.18406]
[1777135240373,29.37,77313.64,0.1,-0.41432,0.00026,20.18499]
[1777135243079,29.37,77314.29,0.1,-0.41415,0.00026,20.18332]
[1777135243088,29.37,77314.29,0.1,-0.41415,0.00026,20.18332]
[1777135243140,29.37,77314.72,0.1,-0.41404,0.00026,20.1822]
[1777135245132,29.37,77313.03,0.1,-0.41448,0.00026,20.18663]
[1777135246329,29.37,77308.99,0.1,-0.41551,0.00026,20.1971]
[1777135246449,29.37,77308.57,0.1,-0.41562,0.00026,20.19819]
[1777135252000,29.37,77309.53,0.1,-0.41538,0.00026,20.19575]
[1777135257036,29.37,77309.45,0.1,-0.4154,0.00026,20.19599]
[1777135262071,29.37,77306.64,0.1,-0.41612,0.00026,20.20321]
[1777135264427,29.37,77317.8,0.1,-0.41327,0.00026,20.17423]
[1777135264913,29.37,77317.8,0.1,-0.41327,0.00026,20.17423]
[1777135264938,29.37,77317.8,0.1,-0.41327,0.00026,20.17423]
[1777135264965,29.37,77317.8,0.1,-0.41327,0.00026,20.17423]
[1777135265545,29.37,77319.5,0.1,-0.41283,0.00026,20.16973]
[1777135271531,29.38,77324.23,0.1,-0.41163,0.00026,20.15714]
[1777135271136,29.38,77329.4,0.1,-0.41031,0.00026,20.14314]
[1777135271572,29.38,77329.4,0.1,-0.41031,0.00026,20.14314]
[1777135272142,29.38,77330.34,0.1,-0.41007,0.00026,20.14059]
[1777135272699,29.38,77330.34,0.1,-0.41007,0.00026,20.14059]
[1777135272740,29.38,77330.34,0.1,-0.41007,0.00026,20.14059]
[1777135272779,29.38,77330.34,0.1,-0.41007,0.00026,20.14059]
[1777135272816,29.38,77330.34,0.1,-0.41007,0.00026,20.14059]
[1777135272836,29.38,77330.34,0.1,-0.41007,0.00026,20.14059]
[1777135272869,29.38,77330.34,0.1,-0.41007,0.00026,20.14059]
[1777135273542,29.38,77330.34,0.1,-0.41007,0.00026,20.14059]
[1777135273148,29.38,77326.76,0.1,-0.41099,0.00026,20.1504]
[1777135273610,29.38,77326.76,0.1,-0.41099,0.00026,20.1504]
[1777135273641,29.38,77326.76,0.1,-0.41099,0.00026,20.1504]
[1777135274497,29.38,77325.36,0.1,-0.41135,0.00026,20.15422]
[1777135275525,29.38,77325.36,0.1,-0.41135,0.00026,20.15422]
[1777135276170,29.38,77326.24,0.1,-0.41113,0.00026,20.15189]
[1777135278184,29.38,77318.08,0.1,-0.41322,0.00026,20.17379]
[1777135283541,29.38,77317.96,0.1,-0.41326,0.00026,20.17416]
[1777135289337,29.39,77316.29,0.1,-0.41369,0.00026,20.17865]
[1777135291762,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135291794,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135291823,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135291859,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135291884,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135291912,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135291944,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135291970,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292003,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292029,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292058,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292087,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292116,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292145,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292175,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292204,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292234,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292262,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292291,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292321,29.39,77314.78,0.1,-0.41406,0.00026,20.17818]
[1777135292335,29.39,77312.68,0.1,-0.4146,0.00026,20.18367]
[1777135292601,29.39,77312.68,0.1,-0.4146,0.00026,20.18367]
[1777135293288,29.39,77312.65,0.1,-0.41461,0.00026,20.18375]
[1777135297686,29.39,77311.71,0.1,-0.41485,0.00026,20.18622]
[1777135297709,29.39,77311.71,0.1,-0.41485,0.00026,20.18622]
[1777135297716,29.39,77311.71,0.1,-0.41485,0.00026,20.18622]
[1777135297765,29.39,77311.71,0.1,-0.41485,0.00026,20.18622]
[1777135297796,29.39,77311.71,0.1,-0.41485,0.00026,20.18622]
[1777135297853,29.39,77311.71,0.1,-0.41485,0.00026,20.18622]
[1777135298324,29.39,77314.3,0.1,-0.41419,0.00026,20.17949]
[1777135303359,29.39,77312.48,0.1,-0.41466,0.00026,20.18428]
[1777135308395,29.39,77308.26,0.1,-0.41575,0.00026,20.1952]
[1777135313430,29.39,77306.5,0.1,-0.4162,0.00026,20.19971]
[1777135318497,29.39,77308.15,0.1,-0.41578,0.00026,20.19549]
[1777135323500,29.39,77311.27,0.1,-0.41498,0.00026,20.18748]
[1777135328535,29.39,77310.84,0.1,-0.41509,0.00026,20.18861]
[1777135333570,29.4,77314.09,0.1,-0.41426,0.00026,20.1802]
[1777135338606,29.4,77318.38,0.1,-0.41317,0.00026,20.169]
[1777135343644,29.4,77315.6,0.1,-0.41389,0.00026,20.17638]
[1777135348679,29.4,77322.9,0.1,-0.41202,0.00026,20.15708]
[1777135351551,29.4,77322.63,0.1,-0.41209,0.00026,20.15781]
[1777135351596,29.4,77322.63,0.1,-0.41209,0.00026,20.15781]
[1777135351712,29.4,77321.97,0.1,-0.41225,0.00026,20.15514]
[1777135352337,29.4,77326.23,0.1,-0.41116,0.00026,20.14364]
[1777135352694,29.4,77326.23,0.1,-0.41116,0.00026,20.14364]
[1777135352753,29.4,77326.23,0.1,-0.41116,0.00026,20.14364]
[1777135353213,29.4,77333.55,0.1,-0.40929,0.00026,20.12356]
[1777135354540,29.4,77333.55,0.1,-0.40929,0.00026,20.12356]
[1777135354596,29.4,77337.26,0.1,-0.40834,0.00026,20.11322]
[1777135356831,29.4,77334.72,0.1,-0.40899,0.00026,20.12031]
[1777135356922,29.4,77334.65,0.1,-0.40901,0.00026,20.1205]
[1777135362777,29.4,77336.44,0.1,-0.40855,0.00026,20.11549]
[1777135367792,29.4,77338.25,0.1,-0.40808,0.00026,20.11041]
[1777135370687,29.4,77332.92,0.1,-0.40944,0.00026,20.12527]
[1777135376435,29.4,77325.75,0.1,-0.41127,0.00026,20.14485]
[1777135379680,29.4,77331.15,0.1,-0.40989,0.00026,20.13008]
[1777135384691,29.4,77333.67,0.1,-0.40924,0.00026,20.12309]
[1777135386580,29.4,77339.3,0.1,-0.40781,0.00026,20.10733]
[1777135389942,29.4,77344.05,0.1,-0.4066,0.00025,20.09386]
[1777135389950,29.4,77344.05,0.1,-0.4066,0.00025,20.09386]
[1777135390821,29.4,77344.05,0.1,-0.4066,0.00025,20.09386]
[1777135391548,29.4,77349.25,0.1,-0.40527,0.00025,20.07888]
[1777135392725,29.4,77349.25,0.1,-0.40527,0.00025,20.07888]
[1777135393251,29.4,77349.25,0.1,-0.40527,0.00025,20.07888]
[1777135393352,29.4,77350.18,0.1,-0.40503,0.00025,20.07616]
[1777135394302,29.4,77350.18,0.1,-0.40503,0.00025,20.07616]
[1777135394358,29.4,77351.0,0.1,-0.40482,0.00025,20.07376]
[1777135395002,29.4,77351.0,0.1,-0.40482,0.00025,20.07376]
[1777135395298,29.4,77351.0,0.1,-0.40482,0.00025,20.07376]
[1777135395657,29.4,77351.0,0.1,-0.40482,0.00025,20.07376]
[1777135395342,29.4,77358.57,0.1,-0.4029,0.00025,20.05144]
[1777135396091,29.4,77358.57,0.1,-0.4029,0.00025,20.05144]
[1777135396155,29.4,77358.57,0.1,-0.4029,0.00025,20.05144]
[1777135396205,29.4,77358.57,0.1,-0.4029,0.00025,20.05144]
[1777135399264,29.4,77356.72,0.1,-0.40337,0.00025,20.05691]
[1777135399274,29.4,77356.72,0.1,-0.40337,0.00025,20.05691]
[1777135399281,29.4,77356.72,0.1,-0.40337,0.00025,20.05691]
[1777135399310,29.4,77356.72,0.1,-0.40337,0.00025,20.05691]
[1777135399336,29.4,77356.72,0.1,-0.40337,0.00025,20.05691]
[1777135399365,29.39,77353.86,0.1,-0.40409,0.00025,20.06528]
[1777135402056,29.39,77356.15,0.1,-0.4035,0.00025,20.05844]
[1777135402079,29.39,77356.15,0.1,-0.4035,0.00025,20.05844]
[1777135402096,29.39,77356.15,0.1,-0.4035,0.00025,20.05844]
[1777135402621,29.39,77355.96,0.1,-0.40354,0.00025,20.05896]
[1777135407436,29.39,77355.89,0.1,-0.40355,0.00025,20.05899]
[1777135407451,29.39,77355.89,0.1,-0.40355,0.00025,20.05899]
[1777135407582,29.38,77355.13,0.1,-0.40374,0.00025,20.06117]
[1777135408936,29.38,77355.13,0.1,-0.40374,0.00025,20.06117]
[1777135408947,29.38,77355.13,0.1,-0.40374,0.00025,20.06117]
[1777135409100,29.38,77355.7,0.1,-0.40359,0.00025,20.05942]
[1777135410145,29.38,77361.73,0.1,-0.40204,0.00025,20.0413]
[1777135411869,29.38,77361.73,0.1,-0.40202,0.00025,20.0368]
[1777135412433,29.38,77361.73,0.1,-0.40202,0.00025,20.0368]
[1777135413896,29.37,77363.16,0.1,-0.40165,0.00025,20.03232]
[1777135414136,29.37,77363.16,0.1,-0.40165,0.00025,20.03232]
[1777135415380,29.37,77363.16,0.1,-0.40165,0.00025,20.03232]
[1777135415587,29.37,77363.16,0.1,-0.40165,0.00025,20.03232]
[1777135415688,29.37,77363.53,0.1,-0.40154,0.00025,20.0311]
[1777135417627,29.37,77363.63,0.1,-0.40151,0.00025,20.03073]
[1777135418162,29.37,77364.18,0.1,-0.40136,0.00025,20.02895]
[1777135418990,29.37,77364.18,0.1,-0.40136,0.00025,20.02895]
[1777135419211,29.37,77364.18,0.1,-0.40136,0.00025,20.02895]
[1777135419228,29.37,77364.18,0.1,-0.40136,0.00025,20.02895]
[1777135419666,29.37,77364.18,0.1,-0.40136,0.00025,20.02895]
[1777135419312,29.37,77364.31,0.1,-0.40133,0.00025,20.0285]
[1777135419716,29.37,77364.31,0.1,-0.40133,0.00025,20.0285]
[1777135419746,29.37,77364.31,0.1,-0.40133,0.00025,20.0285]
[1777135420177,29.36,77364.31,0.1,-0.40132,0.00025,20.02845]
[1777135420772,29.36,77364.31,0.1,-0.40132,0.00025,20.02845]
[1777135420781,29.36,77364.31,0.1,-0.40132,0.00025,20.02845]
[1777135421484,29.36,77363.97,0.1,-0.40141,0.00025,20.02943]
[1777135426503,29.36,77364.37,0.1,-0.40129,0.00025,20.02802]
[1777135432260,29.35,77364.95,0.1,-0.40111,0.00025,20.02591]
[1777135437295,29.34,77364.77,0.1,-0.40114,0.00025,20.02619]
[1777135442330,29.34,77362.81,0.1,-0.40162,0.00025,20.03186]
[1777135445038,29.33,77364.61,0.1,-0.40115,0.00025,20.0263]
[1777135445693,29.33,77364.51,0.1,-0.40117,0.00025,20.02655]
[1777135451393,29.32,77364.59,0.1,-0.40113,0.00025,20.026]
[1777135456428,29.32,77364.91,0.1,-0.40103,0.00025,20.02477]
[1777135457854,29.32,77365.07,0.1,-0.40098,0.00025,20.02423]
[1777135458443,29.31,77365.33,0.1,-0.40091,0.00025,20.02339]
[1777135461199,29.31,77365.33,0.1,-0.40091,0.00025,20.02339]
[1777135461457,29.31,77365.33,0.1,-0.40091,0.00025,20.02339]
[1777135463918,29.31,77366.27,0.1,-0.40066,0.00025,20.02027]
[1777135464032,29.31,77366.27,0.1,-0.40066,0.00025,20.02027]
[1777135464039,29.31,77366.27,0.1,-0.40066,0.00025,20.02027]
[1777135464045,29.31,77366.27,0.1,-0.40066,0.00025,20.02027]
[1777135464098,29.31,77366.27,0.1,-0.40066,0.00025,20.02027]
[1777135464198,29.31,77366.27,0.1,-0.40066,0.00025,20.02027]
[1777135464502,29.31,77366.27,0.1,-0.40066,0.00025,20.02027]
[1777135464797,29.31,77376.52,0.1,-0.39805,0.00025,19.9885]
[1777135465234,29.31,77376.52,0.1,-0.39805,0.00025,19.9885]
[1777135466092,29.31,77376.52,0.1,-0.39805,0.00025,19.9885]
[1777135466425,29.31,77376.52,0.1,-0.39805,0.00025,19.9885]
[1777135466444,29.31,77376.52,0.1,-0.39805,0.00025,19.9885]
[1777135466728,29.31,77383.39,0.1,-0.3963,0.00025,19.96669]
[1777135466949,29.31,77383.39,0.1,-0.3963,0.00025,19.96669]
[1777135468029,29.31,77383.65,0.1,-0.39624,0.00025,19.96584]
[1777135468465,29.31,77383.65,0.1,-0.39624,0.00025,19.96584]
[1777135468560,29.31,77383.73,0.1,-0.39621,0.00025,19.96557]
[1777135473601,29.31,77383.36,0.1,-0.39628,0.00025,19.96219]
[1777135475831,29.31,77382.97,0.1,-0.39638,0.00025,19.96341]
[1777135476541,29.31,77382.97,0.1,-0.39638,0.00025,19.96341]
[1777135476634,29.31,77384.69,0.1,-0.39594,0.00025,19.95789]
[1777135482610,29.3,77384.68,0.1,-0.39594,0.00025,19.95784]
[1777135487645,29.3,77385.74,0.1,-0.39567,0.00025,19.95437]
[1777135487983,29.3,77385.74,0.1,-0.39567,0.00025,19.95437]
[1777135488756,29.3,77380.05,0.1,-0.39711,0.00025,19.97255]
[1777135489247,29.3,77380.05,0.1,-0.39711,0.00025,19.97255]
[1777135489660,29.3,77380.05,0.1,-0.39711,0.00025,19.97253]
[1777135490756,29.3,77380.05,0.1,-0.39711,0.00025,19.97253]
[1777135490771,29.3,77372.05,0.1,-0.39914,0.00025,19.99767]
[1777135496178,29.31,77372.14,0.1,-0.39914,0.00025,19.9977]
[1777135496825,29.31,77372.18,0.1,-0.39914,0.00025,19.9976]
[1777135497185,29.31,77372.18,0.1,-0.39914,0.00025,19.9976]
[1777135497300,29.31,77372.18,0.1,-0.39914,0.00025,19.9976]
[1777135497715,29.31,77372.42,0.1,-0.39908,0.00025,19.99688]
[1777135499985,29.31,77372.73,0.1,-0.399,0.00025,19.99596]
[1777135500306,29.31,77372.73,0.1,-0.399,0.00025,19.99596]
[1777135500380,29.31,77372.73,0.1,-0.399,0.00025,19.99596]
[1777135500389,29.31,77372.73,0.1,-0.399,0.00025,19.99596]
[1777135500736,29.31,77373.49,0.1,-0.39881,0.00025,19.99362]
[1777135501743,29.31,77379.99,0.1,-0.39716,0.00025,19.9732]
[1777135503267,29.31,77382.44,0.1,-0.39654,0.00025,19.96548]
[1777135503292,29.31,77382.44,0.1,-0.39654,0.00025,19.96548]
[1777135504951,29.31,77382.9,0.1,-0.39643,0.00025,19.96403]
[1777135505048,29.31,77382.65,0.1,-0.39649,0.00025,19.96483]
[1777135510000,29.32,77382.76,0.1,-0.39647,0.00025,19.96452]
[1777135510023,29.32,77382.76,0.1,-0.39647,0.00025,19.96452]
[1777135510057,29.32,77382.76,0.1,-0.39647,0.00025,19.96452]
[1777135511014,29.32,77382.92,0.1,-0.39643,0.00025,19.96402]
[1777135511815,29.32,77390.68,0.1,-0.39446,0.00025,19.93899]
[1777135515418,29.31,77393.38,0.1,-0.39375,0.00025,19.92976]
[1777135515477,29.31,77393.38,0.1,-0.39375,0.00025,19.92976]
[1777135515528,29.31,77393.38,0.1,-0.39375,0.00025,19.92976]
[1777135515542,29.31,77393.38,0.1,-0.39375,0.00025,19.92976]
[1777135515707,29.31,77393.38,0.1,-0.39375,0.00025,19.92976]
[1777135515710,29.31,77393.38,0.1,-0.39375,0.00025,19.92976]
[1777135515799,29.3,77392.21,0.1,-0.39401,0.00025,19.93319]
[1777135518710,29.27,77397.75,0.1,-0.39251,0.00025,19.91357]
[1777135520206,29.26,77396.55,0.1,-0.39279,0.00025,19.91721]
[1777135520271,29.25,77398.01,0.1,-0.3924,0.00025,19.91199]
[1777135526258,29.23,77395.49,0.1,-0.39295,0.00025,19.9192]
[1777135530490,29.23,77395.05,0.1,-0.39306,0.00025,19.92058]
[1777135530592,29.23,77395.15,0.1,-0.39303,0.00025,19.92018]
[1777135531800,29.23,77395.15,0.1,-0.39303,0.00025,19.92018]
[1777135531956,29.22,77393.54,0.1,-0.39339,0.00025,19.92065]
[1777135536991,29.18,77393.53,0.1,-0.39328,0.00025,19.91903]
[1777135539447,29.18,77393.44,0.1,-0.39328,0.00025,19.91903]
[1777135539502,29.16,77392.17,0.1,-0.39356,0.00025,19.92265]
[1777135540981,29.16,77388.51,0.1,-0.39449,0.00025,19.93465]
[1777135540996,29.16,77388.51,0.1,-0.39449,0.00025,19.93465]
[1777135541474,29.16,77388.51,0.1,-0.39449,0.00025,19.93465]
[1777135541489,29.16,77388.51,0.1,-0.39449,0.00025,19.93465]
[1777135541556,29.16,77387.49,0.1,-0.39475,0.00025,19.93794]
[1777135541975,29.16,77387.49,0.1,-0.39475,0.00025,19.93794]
[1777135542295,29.16,77387.54,0.1,-0.39473,0.00025,19.93775]
[1777135543503,29.16,77387.54,0.1,-0.39473,0.00025,19.93775]
[1777135543825,29.16,77385.89,0.1,-0.39515,0.00025,19.9431]
[1777135544844,29.16,77385.89,0.1,-0.39515,0.00025,19.9431]
[1777135544878,29.16,77385.89,0.1,-0.39515,0.00025,19.9431]
[1777135544891,29.16,77385.89,0.1,-0.39515,0.00025,19.9431]
[1777135545048,29.16,77386.3,0.1,-0.39505,0.00025,19.94176]
[1777135550082,29.16,77390.6,0.1,-0.39394,0.00025,19.92759]
[1777135555118,29.16,77388.95,0.1,-0.39436,0.00025,19.93299]
[1777135560153,29.16,77388.11,0.1,-0.39457,0.00025,19.93568]
[1777135565189,29.15,77387.28,0.1,-0.39477,0.00025,19.93825]
[1777135570715,29.13,77387.3,0.1,-0.39468,0.00026,19.93692]
[1777135570812,29.13,77387.3,0.1,-0.39468,0.00026,19.93692]
[1777135571752,29.12,77388.66,0.1,-0.3943,0.00026,19.93198]
[1777135576993,29.11,77390.54,0.1,-0.3938,0.00026,19.92559]
[1777135582817,29.11,77391.35,0.1,-0.39358,0.00026,19.92273]
[1777135587068,29.1,77393.82,0.1,-0.39294,0.00026,19.91433]
[1777135587093,29.1,77393.82,0.1,-0.39294,0.00026,19.91433]
[1777135587112,29.1,77393.82,0.1,-0.39294,0.00026,19.91433]
[1777135587167,29.1,77393.82,0.1,-0.39294,0.00026,19.91433]
[1777135587235,29.1,77393.82,0.1,-0.39294,0.00026,19.91433]
[1777135587291,29.1,77393.82,0.1,-0.39294,0.00026,19.91433]
[1777135587360,29.1,77393.82,0.1,-0.39294,0.00026,19.91429]
[1777135588327,29.1,77393.82,0.1,-0.39294,0.00026,19.91429]
[1777135588428,29.1,77399.57,0.1,-0.39145,0.00025,19.89474]
[1777135589216,29.1,77399.57,0.1,-0.39145,0.00025,19.89474]
[1777135589374,29.09,77399.57,0.1,-0.39144,0.00025,19.89452]
[1777135590214,29.09,77399.57,0.1,-0.39144,0.00025,19.89452]
[1777135590592,29.09,77396.73,0.1,-0.39215,0.00026,19.90387]
[1777135595618,29.07,77398.12,0.1,-0.39172,0.00026,19.89402]
[1777135600253,29.07,77394.93,0.1,-0.39253,0.00026,19.90463]
[1777135605487,29.07,77393.55,0.1,-0.39287,0.00026,19.90909]
[1777135610522,29.07,77393.85,0.1,-0.39279,0.00026,19.90796]
[1777135615556,29.06,77394.42,0.1,-0.39263,0.00026,19.90593]
[1777135616886,29.06,77394.42,0.1,-0.39263,0.00026,19.90593]
[1777135622605,29.06,77394.8,0.1,-0.39252,0.00026,19.90448]
[1777135627641,29.06,77394.85,0.1,-0.3925,0.00026,19.9042]
[1777135629970,29.06,77394.61,0.1,-0.39256,0.00026,19.90495]
[1777135630077,29.06,77394.61,0.1,-0.39256,0.00026,19.90495]
[1777135630608,29.06,77394.61,0.1,-0.39256,0.00026,19.90495]
[1777135630741,29.06,77394.61,0.1,-0.39256,0.00026,19.90495]
[1777135630899,29.06,77394.61,0.1,-0.39256,0.00026,19.90495]
[1777135630909,29.06,77392.9,0.1,-0.39299,0.00026,19.91064]
[1777135631883,29.06,77385.81,0.1,-0.39481,0.00026,19.9341]
[1777135632689,29.06,77385.81,0.1,-0.39481,0.00026,19.9341]
[1777135632779,29.06,77386.65,0.1,-0.39459,0.00026,19.93135]
[1777135634188,29.06,77386.38,0.1,-0.39466,0.00026,19.93224]
[1777135634895,29.06,77385.9,0.1,-0.39479,0.00026,19.93382]
[1777135640732,29.06,77385.83,0.1,-0.39481,0.00026,19.93409]
[1777135641665,29.06,77385.83,0.1,-0.39481,0.00026,19.93409]
[1777135642775,29.06,77385.78,0.1,-0.39482,0.00026,19.93427]
[1777135645303,29.06,77383.96,0.1,-0.39529,0.00026,19.94024]
[1777135645974,29.06,77383.54,0.1,-0.3954,0.00026,19.94162]
[1777135646773,29.06,77383.54,0.1,-0.3954,0.00026,19.94163]
[1777135648788,29.06,77377.28,0.1,-0.397,0.00026,19.96191]
[1777135649173,29.06,77377.28,0.1,-0.397,0.00026,19.96191]
[1777135649795,29.06,77376.68,0.1,-0.39716,0.00026,19.96386]
[1777135654830,29.06,77379.31,0.1,-0.39648,0.00026,19.95106]
[1777135659865,29.07,77380.08,0.1,-0.39629,0.00026,19.94875]
[1777135663221,29.07,77380.49,0.1,-0.3962,0.00026,19.94753]
[1777135663893,29.07,77368.67,0.1,-0.39923,0.00026,19.98518]
[1777135666127,29.07,77364.04,0.1,-0.40041,0.00026,19.99954]
[1777135666460,29.07,77364.04,0.1,-0.40041,0.00026,19.99954]
[1777135667500,29.07,77361.34,0.1,-0.4011,0.00026,20.00782]
[1777135667535,29.07,77361.34,0.1,-0.4011,0.00026,20.00782]
[1777135667557,29.07,77361.34,0.1,-0.4011,0.00026,20.00782]
[1777135667600,29.07,77361.34,0.1,-0.4011,0.00026,20.00782]
[1777135667921,29.07,77360.27,0.1,-0.40138,0.00026,20.01114]
[1777135669523,29.07,77357.08,0.1,-0.4022,0.00026,20.02089]
[1777135669934,29.07,77354.52,0.1,-0.40286,0.00026,20.02866]
[1777135671949,29.07,77349.07,0.1,-0.40427,0.00026,20.04501]
[1777135673962,29.07,77342.24,0.1,-0.40603,0.00026,20.06511]
[1777135678997,29.07,77350.17,0.1,-0.40398,0.00026,20.04173]
[1777135684032,29.06,77349.84,0.1,-0.40405,0.00026,20.04243]
[1777135689849,29.06,77352.46,0.1,-0.40336,0.00026,20.03438]
[1777135689908,29.06,77352.46,0.1,-0.40336,0.00026,20.03438]
[1777135689928,29.06,77352.46,0.1,-0.40336,0.00026,20.03438]
[1777135689961,29.06,77352.46,0.1,-0.40336,0.00026,20.03438]
[1777135689964,29.06,77352.46,0.1,-0.40336,0.00026,20.03438]
[1777135690006,29.05,77353.63,0.1,-0.40305,0.00026,20.03076]
[1777135690710,29.05,77353.63,0.1,-0.40305,0.00026,20.03076]
[1777135691837,29.05,77355.94,0.1,-0.40245,0.00026,20.02373]
[1777135691997,29.05,77360.63,0.1,-0.40124,0.00026,20.00937]
[1777135695109,29.05,77365.73,0.1,-0.39992,0.00026,19.99348]
[1777135696191,29.05,77365.73,0.1,-0.39992,0.00026,19.99348]
[1777135696971,29.05,77365.73,0.1,-0.39992,0.00026,19.99348]
[1777135697183,29.05,77367.57,0.1,-0.39944,0.00026,19.98767]
[1777135697206,29.05,77367.57,0.1,-0.39944,0.00026,19.98767]
[1777135697927,29.05,77367.57,0.1,-0.39944,0.00026,19.98767]
[1777135697971,29.05,77367.57,0.1,-0.39944,0.00026,19.98767]
[1777135697971,29.05,77369.91,0.1,-0.39884,0.00026,19.98029]
[1777135698786,29.05,77369.91,0.1,-0.39884,0.00026,19.98029]
[1777135699000,29.05,77369.91,0.1,-0.39884,0.00026,19.98029]
[1777135699021,29.05,77380.06,0.1,-0.39623,0.00026,19.94787]
[1777135699304,29.05,77380.06,0.1,-0.39623,0.00026,19.94787]
[1777135699325,29.05,77380.06,0.1,-0.39623,0.00026,19.94787]
[1777135699978,29.05,77380.06,0.1,-0.39623,0.00026,19.94787]
[1777135699598,29.05,77383.78,0.1,-0.39528,0.00026,19.93582]
[1777135700869,29.05,77383.78,0.1,-0.39528,0.00026,19.93582]
[1777135700969,29.05,77383.34,0.1,-0.39539,0.00026,19.93728]
[1777135701973,29.05,77383.34,0.1,-0.39539,0.00026,19.93728]
[1777135702002,29.05,77384.48,0.1,-0.3951,0.00026,19.93358]
[1777135707072,29.05,77384.45,0.1,-0.39511,0.00026,19.93371]
[1777135712753,29.05,77384.41,0.1,-0.39511,0.00026,19.92945]
[1777135718194,29.06,77382.11,0.1,-0.39572,0.00026,19.93716]
[1777135718296,29.06,77382.29,0.1,-0.39567,0.00026,19.93657]
[1777135723786,29.06,77385.21,0.1,-0.39493,0.00026,19.92718]
[1777135726849,29.06,77385.3,0.1,-0.39491,0.00026,19.92693]
[1777135728366,29.06,77385.17,0.1,-0.39495,0.00026,19.92746]
[1777135730086,29.06,77385.14,0.1,-0.39496,0.00026,19.92761]
[1777135732664,29.06,77384.82,0.1,-0.39505,0.00026,19.92868]
[1777135734404,29.07,77383.71,0.1,-0.39534,0.00026,19.93235]
[1777135734489,29.07,77385.23,0.1,-0.39495,0.00026,19.92744]
[1777135736444,29.07,77385.4,0.1,-0.39491,0.00026,19.92691]
[1777135736504,29.07,77385.32,0.1,-0.39493,0.00026,19.92719]
[1777135737965,29.07,77385.32,0.1,-0.39493,0.00026,19.92719]
[1777135738471,29.07,77385.27,0.1,-0.39495,0.00026,19.92738]
[1777135738520,29.07,77385.01,0.1,-0.39501,0.00026,19.92825]
[1777135740830,29.07,77385.02,0.1,-0.39501,0.00026,19.92824]
[1777135740976,29.07,77385.02,0.1,-0.39501,0.00026,19.92824]
[1777135749805,29.07,77386.85,0.1,-0.39456,0.00026,19.92241]
[1777135755453,29.07,77389.41,0.1,-0.3939,0.00026,19.91402]
[1777135760569,29.07,77389.51,0.1,-0.39388,0.00026,19.91372]
[1777135766610,29.07,77390.61,0.1,-0.3936,0.00026,19.91011]
[1777135771645,29.07,77389.51,0.1,-0.39386,0.00026,19.90925]
[1777135774998,29.08,77391.62,0.1,-0.39333,0.00026,19.90227]
[1777135775885,29.08,77392.23,0.1,-0.39317,0.00026,19.90025]
[1777135782723,29.08,77389.15,0.1,-0.39396,0.00026,19.91053]
[1777135788089,29.08,77388.58,0.1,-0.39411,0.00026,19.91245]
[1777135793317,29.08,77387.74,0.1,-0.39433,0.00026,19.91525]
[1777135799888,29.08,77386.47,0.1,-0.39466,0.00026,19.91945]
[1777135806035,29.08,77386.03,0.1,-0.39477,0.00026,19.92093]
[1777135812151,29.08,77385.69,0.1,-0.39486,0.00026,19.92208]
[1777135817969,29.08,77385.42,0.1,-0.39493,0.00026,19.92301]
[1777135823004,29.08,77384.86,0.1,-0.39508,0.00026,19.92486]
[1777135828373,29.08,77384.69,0.1,-0.39512,0.00026,19.92544]
[1777135833752,29.08,77385.62,0.1,-0.39487,0.00026,19.91791]
[1777135841132,29.08,77385.08,0.1,-0.39501,0.00026,19.91973]
[1777135843180,29.08,77385.08,0.1,-0.39501,0.00026,19.91973]
[1777135843870,29.08,77385.08,0.1,-0.39501,0.00026,19.91973]
[1777135843894,29.08,77385.08,0.1,-0.39501,0.00026,19.91973]
[1777135843900,29.08,77385.08,0.1,-0.39501,0.00026,19.91973]
[1777135843905,29.08,77385.08,0.1,-0.39501,0.00026,19.91973]
[1777135845327,29.08,77386.17,0.1,-0.39473,0.00026,19.91616]
[1777135845926,29.08,77386.17,0.1,-0.39473,0.00026,19.91616]
[1777135846170,29.08,77386.77,0.1,-0.39458,0.00026,19.91417]
[1777135847937,29.08,77386.95,0.1,-0.39453,0.00026,19.91356]
[1777135848182,29.08,77386.91,0.1,-0.39454,0.00026,19.91368]
[1777135853710,29.08,77386.71,0.1,-0.39458,0.00026,19.91426]
[1777135859785,29.08,77386.19,0.1,-0.39471,0.00026,19.91586]
[1777135865998,29.08,77385.77,0.1,-0.39481,0.00026,19.91714]
[1777135871343,29.07,77384.73,0.1,-0.39507,0.00026,19.92043]
[1777135876380,29.07,77385.15,0.1,-0.39495,0.00026,19.91899]
[1777135883428,29.07,77385.23,0.1,-0.39493,0.00026,19.91865]
[1777135888797,29.07,77384.93,0.1,-0.395,0.00026,19.91958]
[1777135894507,29.07,77384.48,0.1,-0.39509,0.00026,19.91649]
[1777135901618,29.07,77384.72,0.1,-0.39503,0.00026,19.91568]
[1777135904987,29.07,77384.44,0.1,-0.3951,0.00026,19.91657]
[1777135905168,29.07,77384.44,0.1,-0.3951,0.00026,19.91657]
[1777135906848,29.07,77390.4,0.1,-0.39357,0.00026,19.89696]
[1777135907599,29.07,77390.4,0.1,-0.39357,0.00026,19.89696]
[1777135907633,29.07,77390.4,0.1,-0.39357,0.00026,19.89696]
[1777135908770,29.07,77388.15,0.1,-0.39415,0.00026,19.90441]
[1777135908870,29.07,77389.18,0.1,-0.39389,0.00026,19.90101]
[1777135913966,29.07,77388.56,0.1,-0.39405,0.00026,19.90309]
[1777135919004,29.07,77386.71,0.1,-0.39453,0.00026,19.90933]
[1777135920942,29.07,77386.79,0.1,-0.39452,0.00026,19.90911]
[1777135921040,29.07,77387.07,0.1,-0.39445,0.00026,19.90822]
[1777135926961,29.08,77383.8,0.1,-0.3953,0.00026,19.91909]
[1777135933102,29.08,77384.05,0.1,-0.39524,0.00026,19.91845]
[1777135938479,29.09,77383.74,0.1,-0.39534,0.00026,19.91966]
[1777135944859,29.09,77384.23,0.1,-0.39523,0.00026,19.91832]
[1777135950013,29.1,77384.18,0.1,-0.39525,0.00026,19.91862]
[1777135955936,29.1,77384.6,0.1,-0.39514,0.00026,19.91296]
[1777135960971,29.1,77383.97,0.1,-0.39532,0.00026,19.91518]
[1777135969036,29.11,77384.05,0.1,-0.39531,0.00026,19.91519]
[1777135974070,29.11,77383.74,0.1,-0.39541,0.00026,19.91636]
[1777135979105,29.12,77382.02,0.1,-0.39586,0.00026,19.9221]
[1777135984141,29.12,77383.79,0.1,-0.39542,0.00026,19.91652]
[1777135990094,29.12,77384.38,0.1,-0.39528,0.00026,19.91473]
[1777135995219,29.13,77384.13,0.1,-0.39536,0.00026,19.91578]
[1777136000252,29.13,77382.45,0.1,-0.3958,0.00026,19.9214]
[1777136005288,29.14,77380.02,0.1,-0.39643,0.00026,19.92938]
[1777136010323,29.14,77378.11,0.1,-0.39693,0.00026,19.93563]
[1777136015359,29.14,77379.1,0.1,-0.39666,0.00026,19.92804]
[1777136020503,29.14,77378.0,0.1,-0.39695,0.00026,19.93163]
[1777136021334,29.14,77378.0,0.1,-0.39695,0.00026,19.93163]
[1777136021924,29.14,77378.04,0.1,-0.39694,0.00026,19.93152]
[1777136022501,29.14,77376.98,0.1,-0.39721,0.00026,19.93493]
[1777136022516,29.14,77376.98,0.1,-0.39721,0.00026,19.93493]
[1777136023341,29.14,77377.46,0.1,-0.39709,0.00026,19.93341]
[1777136024524,29.14,77378.0,0.1,-0.39695,0.00026,19.93169]
[1777136024626,29.14,77377.96,0.1,-0.39696,0.00026,19.93182]
[1777136029791,29.15,77377.98,0.1,-0.39696,0.00026,19.93182]
[1777136034674,29.15,77378.45,0.1,-0.39684,0.00026,19.93034]
[1777136035192,29.15,77378.45,0.1,-0.39684,0.00026,19.93034]
[1777136035293,29.15,77378.72,0.1,-0.39678,0.00026,19.92949]
[1777136035948,29.15,77378.72,0.1,-0.39678,0.00026,19.92949]
[1777136038771,29.15,77378.74,0.1,-0.39677,0.00026,19.92943]
[1777136039681,29.15,77379.35,0.1,-0.39662,0.00026,19.92748]
[1777136044620,29.15,77380.11,0.1,-0.39642,0.00026,19.92504]
[1777136044830,29.15,77380.11,0.1,-0.39642,0.00026,19.92504]
[1777136045355,29.15,77380.02,0.1,-0.39644,0.00026,19.92533]
[1777136046862,29.15,77380.02,0.1,-0.39644,0.00026,19.92533]
[1777136046999,29.15,77380.02,0.1,-0.39644,0.00026,19.92533]
[1777136047101,29.15,77379.27,0.1,-0.39664,0.00026,19.92774]
[1777136047706,29.15,77379.27,0.1,-0.39664,0.00026,19.92774]
[1777136047790,29.15,77379.27,0.1,-0.39664,0.00026,19.92774]
[1777136047878,29.15,77379.27,0.1,-0.39664,0.00026,19.92774]
[1777136047952,29.15,77379.27,0.1,-0.39664,0.00026,19.92774]
[1777136048010,29.15,77380.42,0.1,-0.39634,0.00026,19.92405]
[1777136049931,29.15,77390.99,0.1,-0.39364,0.00026,19.88959]
[1777136056317,29.15,77389.94,0.1,-0.39391,0.00026,19.8931]
[1777136058499,29.15,77390.77,0.1,-0.39371,0.00026,19.89043]
[1777136058600,29.15,77390.74,0.1,-0.39372,0.00026,19.89054]
[1777136063695,29.15,77390.43,0.1,-0.3938,0.00026,19.89161]
[1777136068235,29.15,77390.61,0.1,-0.39375,0.00026,19.89105]
[1777136069218,29.15,77390.57,0.1,-0.39377,0.00026,19.8912]
[1777136069319,29.15,77390.54,0.1,-0.39377,0.00026,19.89131]
[1777136074772,29.15,77390.25,0.1,-0.39383,0.00026,19.8878]
[1777136079360,29.15,77389.88,0.1,-0.39393,0.00026,19.88906]
[1777136080152,29.16,77390.16,0.1,-0.39386,0.00026,19.88818]
[1777136083879,29.16,77384.9,0.1,-0.39521,0.00026,19.90546]
[1777136088676,29.16,77384.68,0.1,-0.39527,0.00026,19.90619]
[1777136088908,29.16,77382.91,0.1,-0.39572,0.00026,19.91194]
[1777136093927,29.16,77382.44,0.1,-0.39584,0.00026,19.91347]
[1777136098962,29.16,77381.82,0.1,-0.396,0.00026,19.91546]
[1777136105003,29.16,77383.05,0.1,-0.39568,0.00026,19.91146]
[1777136109806,29.16,77384.02,0.1,-0.39543,0.00026,19.9083]
[1777136110119,29.16,77384.02,0.1,-0.39543,0.00026,19.9083]
[1777136110142,29.16,77384.18,0.1,-0.39539,0.00026,19.90777]
[1777136111562,29.16,77384.18,0.1,-0.39539,0.00026,19.90777]
[1777136111601,29.16,77384.18,0.1,-0.39539,0.00026,19.90777]
[1777136112559,29.16,77384.37,0.1,-0.39534,0.00026,19.90715]
[1777136113203,29.16,77384.37,0.1,-0.39534,0.00026,19.90715]
[1777136113304,29.16,77379.24,0.1,-0.39665,0.00026,19.92369]
[1777136114600,29.16,77379.24,0.1,-0.39665,0.00026,19.92368]
[1777136120441,29.15,77378.9,0.1,-0.39673,0.00026,19.92468]
[1777136125133,29.15,77378.8,0.1,-0.39675,0.00026,19.92493]
[1777136126932,29.15,77378.69,0.1,-0.39678,0.00026,19.92525]
[1777136129191,29.15,77378.87,0.1,-0.39673,0.00026,19.92464]
[1777136130094,29.15,77378.79,0.1,-0.39675,0.00026,19.92488]
[1777136130193,29.15,77378.8,0.1,-0.39674,0.00026,19.92483]
[1777136130999,29.15,77378.8,0.1,-0.39674,0.00026,19.92483]
[1777136132124,29.15,77378.82,0.1,-0.39672,0.00026,19.92023]
[1777136132198,29.15,77378.89,0.1,-0.3967,0.00026,19.91999]
[1777136135614,29.15,77378.71,0.1,-0.39674,0.00026,19.92052]
[1777136136300,29.15,77371.76,0.1,-0.39852,0.00026,19.94258]
[1777136141806,29.15,77373.08,0.1,-0.39818,0.00026,19.93835]
[1777136147333,29.14,77373.96,0.1,-0.39794,0.00026,19.93546]
[1777136152963,29.14,77374.87,0.1,-0.3977,0.00026,19.93245]
[1777136159242,29.14,77375.27,0.1,-0.39759,0.00026,19.93109]
[1777136160980,29.14,77376.1,0.1,-0.39737,0.00026,19.92836]
[1777136161068,29.14,77376.1,0.1,-0.39737,0.00026,19.92836]
[1777136162404,29.14,77381.64,0.1,-0.39596,0.00026,19.9106]
[1777136162535,29.14,77381.64,0.1,-0.39596,0.00026,19.9106]
[1777136162604,29.14,77381.64,0.1,-0.39596,0.00026,19.9106]
[1777136163455,29.14,77387.03,0.1,-0.39458,0.00026,19.89309]
[1777136169454,29.14,77387.39,0.1,-0.39449,0.00026,19.89199]
[1777136174488,29.14,77387.08,0.1,-0.39458,0.00026,19.8931]
[1777136177828,29.14,77386.92,0.1,-0.39462,0.00026,19.89369]
[1777136177861,29.14,77386.92,0.1,-0.39462,0.00026,19.89369]
[1777136178793,29.14,77387.43,0.1,-0.3945,0.00026,19.89204]
[1777136178815,29.14,77387.43,0.1,-0.3945,0.00026,19.89204]
[1777136178845,29.14,77387.43,0.1,-0.3945,0.00026,19.89204]
[1777136179667,29.14,77392.29,0.1,-0.39325,0.00026,19.87596]
[1777136180872,29.14,77397.13,0.1,-0.39201,0.00026,19.85976]
[1777136181538,29.14,77397.09,0.1,-0.39202,0.00026,19.85985]
[1777136182863,29.14,77397.21,0.1,-0.39199,0.00026,19.85941]
[1777136182915,29.14,77397.21,0.1,-0.39199,0.00026,19.85941]
[1777136182965,29.14,77397.57,0.1,-0.39189,0.00026,19.85817]
[1777136183598,29.14,77397.57,0.1,-0.39189,0.00026,19.85817]
[1777136183714,29.14,77397.57,0.1,-0.39189,0.00026,19.85817]
[1777136184018,29.14,77397.57,0.1,-0.39189,0.00026,19.85813]
[1777136184953,29.14,77397.57,0.1,-0.39189,0.00026,19.85813]
[1777136185359,29.14,77398.49,0.1,-0.39165,0.00026,19.85497]
[1777136185572,29.14,77398.49,0.1,-0.39165,0.00026,19.85497]
[1777136186988,29.14,77398.28,0.1,-0.3917,0.00026,19.85568]
[1777136187033,29.13,77398.09,0.1,-0.39174,0.00026,19.8562]
[1777136189013,29.13,77397.8,0.1,-0.39181,0.00026,19.85712]
[1777136189107,29.13,77397.7,0.1,-0.39184,0.00026,19.8574]
[1777136194868,29.13,77397.42,0.1,-0.39187,0.00026,19.85365]
[1777136201006,29.12,77396.42,0.1,-0.3921,0.00026,19.85654]
[1777136203230,29.12,77396.42,0.1,-0.3921,0.00026,19.85654]
[1777136208477,29.12,77397.09,0.1,-0.39192,0.00026,19.8542]
[1777136209289,29.12,77397.09,0.1,-0.39192,0.00026,19.8542]
[1777136209388,29.11,77396.58,0.1,-0.39203,0.00026,19.85564]
[1777136214458,29.1,77402.61,0.1,-0.39047,0.00026,19.83491]
[1777136219971,29.1,77406.05,0.1,-0.38957,0.00026,19.82287]
[1777136226156,29.09,77409.68,0.1,-0.38862,0.00025,19.80995]
[1777136231217,29.08,77412.83,0.1,-0.38779,0.00025,19.79854]
[1777136236614,29.08,77414.37,0.1,-0.38739,0.00025,19.79297]
[1777136241959,29.07,77418.61,0.1,-0.38628,0.00025,19.77758]
[1777136246995,29.07,77420.87,0.1,-0.38568,0.00025,19.76927]
[1777136252030,29.06,77421.5,0.1,-0.38548,0.00025,19.76221]
[1777136257321,29.06,77421.54,0.1,-0.38546,0.00025,19.76185]
[1777136257422,29.06,77413.87,0.1,-0.38741,0.00026,19.78896]
[1777136258077,29.06,77413.87,0.1,-0.38741,0.00026,19.78896]
[1777136258101,29.06,77413.17,0.1,-0.38758,0.00026,19.79138]
[1777136263108,29.05,77411.48,0.1,-0.388,0.00026,19.7971]
[1777136264222,29.05,77411.48,0.1,-0.388,0.00026,19.7971]
[1777136264561,29.05,77411.48,0.1,-0.388,0.00026,19.7971]
[1777136265918,29.05,77410.59,0.1,-0.38822,0.00026,19.80014]
[1777136266203,29.05,77410.59,0.1,-0.38822,0.00026,19.80014]
[1777136266231,29.05,77410.29,0.1,-0.3883,0.00026,19.80114]
[1777136267872,29.05,77409.88,0.1,-0.3884,0.00026,19.80254]
[1777136273168,29.05,77407.86,0.1,-0.38891,0.00026,19.80948]
[1777136275212,29.05,77407.26,0.1,-0.38906,0.00026,19.81152]
[1777136276552,29.05,77407.11,0.1,-0.3891,0.00026,19.81203]
[1777136277208,29.05,77406.31,0.1,-0.3893,0.00026,19.81477]
[1777136280262,29.04,77405.86,0.1,-0.38941,0.00026,19.81629]
[1777136280600,29.04,77405.86,0.1,-0.38941,0.00026,19.81629]
[1777136281568,29.04,77405.3,0.1,-0.38956,0.00026,19.8182]
[1777136287274,29.04,77404.11,0.1,-0.38985,0.00026,19.82222]
[1777136292309,29.04,77402.72,0.1,-0.39021,0.00026,19.82692]
[1777136292792,29.04,77402.72,0.1,-0.39021,0.00026,19.82692]
[1777136292890,29.04,77402.64,0.1,-0.39023,0.00026,19.8272]
[1777136297142,29.04,77401.79,0.1,-0.39044,0.00026,19.83006]
[1777136301269,29.04,77401.85,0.1,-0.39042,0.00026,19.82983]
[1777136302113,29.04,77401.43,0.1,-0.39053,0.00026,19.83123]
[1777136305020,29.04,77401.39,0.1,-0.39054,0.00026,19.83134]
[1777136311443,29.04,77400.89,0.1,-0.39064,0.00026,19.82845]
[1777136316477,29.04,77398.52,0.1,-0.39124,0.00026,19.83648]
[1777136321512,29.04,77397.26,0.1,-0.39156,0.00026,19.8407]
[1777136327505,29.03,77396.31,0.1,-0.3918,0.00026,19.84388]
[1777136333597,29.03,77395.0,0.1,-0.39213,0.00026,19.84824]
[1777136338633,29.03,77394.61,0.1,-0.39223,0.00026,19.84952]
[1777136343667,29.03,77395.38,0.1,-0.39203,0.00026,19.84689]
[1777136350128,29.03,77395.41,0.1,-0.39202,0.00026,19.84676]
[1777136351185,29.03,77395.23,0.1,-0.39207,0.00026,19.84735]
[1777136351295,29.03,77395.23,0.1,-0.39207,0.00026,19.84735]
[1777136351727,29.03,77394.26,0.1,-0.39232,0.00026,19.8506]
[1777136351832,29.03,77399.37,0.1,-0.39101,0.00026,19.83332]
[1777136354243,29.03,77405.66,0.1,-0.38939,0.00026,19.81162]
[1777136355004,29.03,77405.66,0.1,-0.38939,0.00026,19.81162]
[1777136355140,29.03,77405.66,0.1,-0.38939,0.00026,19.81162]
[1777136355203,29.03,77406.62,0.1,-0.38914,0.00026,19.80826]
[1777136357266,29.03,77406.62,0.1,-0.38914,0.00026,19.80826]
[1777136357802,29.03,77407.99,0.1,-0.38878,0.00026,19.80344]
[1777136357865,29.03,77408.64,0.1,-0.38862,0.00026,19.80118]
[1777136360022,29.03,77410.19,0.1,-0.38822,0.00026,19.79574]
[1777136360103,29.03,77410.19,0.1,-0.38822,0.00026,19.79574]
[1777136360242,29.02,77411.13,0.1,-0.38798,0.00026,19.79239]
[1777136360804,29.02,77411.13,0.1,-0.38798,0.00026,19.79239]
[1777136361841,29.02,77411.51,0.1,-0.38788,0.00026,19.79102]
[1777136362146,29.02,77412.56,0.1,-0.3876,0.00026,19.7873]
[1777136367936,29.02,77413.57,0.1,-0.38734,0.00026,19.78361]
[1777136369953,29.02,77411.55,0.1,-0.38785,0.00026,19.79063]
[1777136370688,29.02,77410.88,0.1,-0.38801,0.00026,19.7929]
[1777136376096,29.01,77412.82,0.1,-0.38749,0.00026,19.78142]
[1777136377344,29.01,77413.13,0.1,-0.38741,0.00026,19.7803]
[1777136377445,29.01,77412.56,0.1,-0.38755,0.00026,19.78231]
[1777136383195,29.02,77412.04,0.1,-0.38769,0.00026,19.78419]
[1777136385655,29.02,77411.37,0.1,-0.38786,0.00026,19.78655]
[1777136391002,29.02,77408.83,0.1,-0.38852,0.00026,19.7955]
[1777136396037,29.02,77408.11,0.1,-0.3887,0.00026,19.79806]
[1777136401073,29.02,77406.97,0.1,-0.389,0.00026,19.80207]
[1777136405540,29.02,77407.11,0.1,-0.38897,0.00026,19.80162]
[1777136405718,29.02,77407.11,0.1,-0.38897,0.00026,19.80162]
[1777136405745,29.02,77407.11,0.1,-0.38897,0.00026,19.80162]
[1777136405751,29.02,77407.11,0.1,-0.38897,0.00026,19.80162]
[1777136405675,29.02,77400.04,0.1,-0.39078,0.00026,19.82596]
[1777136406643,29.02,77400.04,0.1,-0.39078,0.00026,19.82596]
[1777136406743,29.02,77390.88,0.1,-0.39313,0.00026,19.85688]
[1777136410141,29.02,77391.16,0.1,-0.39306,0.00026,19.85603]
[1777136410544,29.02,77391.16,0.1,-0.39306,0.00026,19.85603]
[1777136410637,29.02,77392.62,0.1,-0.39269,0.00026,19.85118]
[1777136411186,29.02,77392.62,0.1,-0.39269,0.00026,19.85118]
[1777136411694,29.02,77392.67,0.1,-0.39268,0.00026,19.85105]
[1777136413529,29.02,77392.29,0.1,-0.39278,0.00026,19.85236]
[1777136414617,29.02,77388.88,0.1,-0.39365,0.00026,19.86376]
[1777136414718,29.03,77382.27,0.1,-0.39535,0.00026,19.88555]
[1777136419106,29.03,77382.57,0.1,-0.39528,0.00026,19.88461]
[1777136424237,29.03,77382.41,0.1,-0.39533,0.00026,19.88521]
[1777136427896,29.03,77382.25,0.1,-0.39537,0.00026,19.88575]
[1777136428440,29.03,77382.25,0.1,-0.39537,0.00026,19.88575]
[1777136431833,29.03,77382.97,0.1,-0.39517,0.00026,19.87889]
[1777136431901,29.03,77382.97,0.1,-0.39517,0.00026,19.87889]
[1777136431931,29.03,77382.97,0.1,-0.39517,0.00026,19.87889]
[1777136431980,29.03,77382.97,0.1,-0.39517,0.00026,19.87889]
[1777136432944,29.03,77387.02,0.1,-0.39413,0.00026,19.86558]
[1777136433736,29.03,77390.9,0.1,-0.39313,0.00026,19.85272]
[1777136439343,29.03,77388.61,0.1,-0.39372,0.00026,19.86043]
[1777136444761,29.03,77388.3,0.1,-0.39381,0.00026,19.86149]
[1777136450042,29.03,77386.91,0.1,-0.39417,0.00026,19.86614]
[1777136455748,29.03,77386.28,0.1,-0.39433,0.00026,19.86823]
[1777136461354,29.03,77384.72,0.1,-0.39473,0.00026,19.87336]
[1777136461729,29.03,77383.76,0.1,-0.39498,0.00026,19.87651]
[1777136467598,29.03,77382.37,0.1,-0.39533,0.00026,19.88102]
[1777136469225,29.03,77382.45,0.1,-0.39531,0.00026,19.88075]
[1777136469323,29.03,77382.45,0.1,-0.39531,0.00026,19.88075]
[1777136469422,29.03,77382.45,0.1,-0.39531,0.00026,19.88075]
[1777136469462,29.03,77382.45,0.1,-0.39531,0.00026,19.88075]
[1777136469511,29.03,77382.45,0.1,-0.39531,0.00026,19.88075]
[1777136469611,29.03,77390.75,0.1,-0.39318,0.00026,19.85336]
[1777136471668,29.03,77396.89,0.1,-0.3916,0.00026,19.83273]
[1777136472220,29.03,77396.89,0.1,-0.3916,0.00026,19.83273]
[1777136472380,29.03,77396.89,0.1,-0.3916,0.00026,19.83273]
[1777136472573,29.03,77396.89,0.1,-0.3916,0.00026,19.83274]
[1777136475575,29.03,77395.76,0.1,-0.39189,0.00026,19.83656]
[1777136476328,29.03,77395.54,0.1,-0.39195,0.00026,19.83731]
[1777136479809,29.03,77394.75,0.1,-0.39215,0.00026,19.83991]
[1777136481160,29.03,77393.31,0.1,-0.39251,0.00026,19.84463]
[1777136481664,29.03,77393.31,0.1,-0.39251,0.00026,19.84463]
[1777136481741,29.03,77394.31,0.1,-0.39225,0.00026,19.8412]
[1777136483491,29.03,77395.17,0.1,-0.39202,0.00026,19.83824]
[1777136485445,29.02,77395.67,0.1,-0.39189,0.00026,19.83643]
[1777136485455,29.02,77395.67,0.1,-0.39189,0.00026,19.83643]
[1777136485462,29.02,77395.67,0.1,-0.39189,0.00026,19.83643]
[1777136485768,29.02,77394.86,0.1,-0.39209,0.00026,19.83911]
[1777136487460,29.02,77395.17,0.1,-0.39201,0.00026,19.838]
[1777136487680,29.02,77394.69,0.1,-0.39213,0.00026,19.83956]
[1777136492714,29.02,77394.22,0.1,-0.39222,0.00026,19.83652]
[1777136496477,29.02,77393.92,0.1,-0.3923,0.00026,19.83761]
[1777136496491,29.02,77393.92,0.1,-0.3923,0.00026,19.83761]
[1777136496742,29.02,77393.97,0.1,-0.39229,0.00026,19.83747]
[1777136497241,29.02,77393.97,0.1,-0.39229,0.00026,19.83747]
[1777136497381,29.02,77393.97,0.1,-0.39229,0.00026,19.83747]
[1777136498210,29.02,77391.11,0.1,-0.39303,0.00026,19.84708]
[1777136501438,29.02,77385.4,0.1,-0.3945,0.00026,19.86607]
[1777136509427,29.02,77384.77,0.1,-0.39466,0.00026,19.86822]
[1777136514870,29.03,77381.6,0.1,-0.39549,0.00026,19.8787]
[1777136519904,29.03,77380.54,0.1,-0.39576,0.00026,19.88218]
[1777136524940,29.03,77381.24,0.1,-0.39558,0.00026,19.8799]
[1777136528382,29.03,77381.2,0.1,-0.39559,0.00026,19.88002]
[1777136528450,29.03,77380.18,0.1,-0.39585,0.00026,19.88333]
[1777136530176,29.03,77380.18,0.1,-0.39585,0.00026,19.88333]
[1777136530383,29.03,77380.18,0.1,-0.39585,0.00026,19.88333]
[1777136530485,29.03,77380.01,0.1,-0.3959,0.00026,19.88386]
[1777136536018,29.02,77379.25,0.1,-0.39609,0.00026,19.88628]
[1777136538504,29.02,77379.03,0.1,-0.39614,0.00026,19.88698]
[1777136538605,29.02,77378.98,0.1,-0.39615,0.00026,19.88712]
[1777136544074,29.02,77377.59,0.1,-0.39651,0.00026,19.89154]
[1777136549108,29.02,77376.82,0.1,-0.3967,0.00026,19.89394]
[1777136554900,29.02,77378.83,0.1,-0.39615,0.00026,19.88283]
[1777136555936,29.02,77378.93,0.1,-0.39613,0.00026,19.8825]
[1777136557159,29.02,77379.13,0.1,-0.39607,0.00026,19.88182]
[1777136557259,29.02,77379.23,0.1,-0.39605,0.00026,19.88148]
[1777136559645,29.02,77379.32,0.1,-0.39602,0.00026,19.88117]
[1777136565227,29.01,77376.96,0.1,-0.39662,0.00026,19.88867]
[1777136570262,29.01,77379.38,0.1,-0.39599,0.00026,19.88072]
[1777136574968,29.01,77379.18,0.1,-0.39603,0.00026,19.88126]
[1777136576140,29.01,77379.18,0.1,-0.39603,0.00026,19.88126]
[1777136577923,29.01,77379.45,0.1,-0.39596,0.00026,19.88036]
[1777136580266,29.01,77380.42,0.1,-0.39571,0.00026,19.87714]
[1777136585368,29.0,77380.67,0.1,-0.39563,0.00026,19.87619]
[1777136590404,29.0,77380.71,0.1,-0.39561,0.00026,19.87593]
[1777136595700,29.0,77381.1,0.1,-0.39551,0.00026,19.8746]
[1777136599027,29.0,77382.81,0.1,-0.39506,0.00026,19.8689]
[1777136599059,29.0,77382.81,0.1,-0.39506,0.00026,19.8689]
[1777136599794,29.0,77382.81,0.1,-0.39506,0.00026,19.8689]
[1777136599956,29.0,77382.81,0.1,-0.39506,0.00026,19.8689]
[1777136599895,29.0,77386.26,0.1,-0.39417,0.00026,19.85753]
[1777136600863,29.0,77386.26,0.1,-0.39417,0.00026,19.85753]
[1777136601607,29.0,77387.19,0.1,-0.39393,0.00026,19.85444]
[1777136602207,29.0,77387.34,0.1,-0.39389,0.00026,19.85393]
[1777136603198,29.0,77387.06,0.1,-0.39396,0.00026,19.85485]
[1777136604856,29.0,77386.8,0.1,-0.39403,0.00026,19.8557]
[1777136607213,28.99,77386.36,0.1,-0.39414,0.00026,19.85713]
[1777136607748,28.99,77386.36,0.1,-0.39414,0.00026,19.85713]
[1777136612779,28.99,77385.68,0.1,-0.39429,0.00026,19.85481]
[1777136618982,28.99,77385.56,0.1,-0.39432,0.00026,19.85517]
[1777136625649,28.99,77384.74,0.1,-0.39453,0.00026,19.85781]
[1777136630684,28.99,77384.47,0.1,-0.39459,0.00026,19.85865]
[1777136635719,28.99,77383.79,0.1,-0.39476,0.00026,19.86084]
[1777136639587,28.99,77382.25,0.1,-0.39516,0.00026,19.86585]
[1777136640254,28.99,77382.3,0.1,-0.39514,0.00026,19.86567]
[1777136642181,28.99,77382.36,0.1,-0.39513,0.00026,19.86545]
[1777136642522,28.99,77382.36,0.1,-0.39513,0.00026,19.86545]
[1777136642768,28.99,77382.27,0.1,-0.39515,0.00026,19.86573]
[1777136647803,28.99,77381.2,0.1,-0.39542,0.00026,19.86914]
[1777136652837,28.98,77380.94,0.1,-0.39548,0.00026,19.86991]
[1777136657873,28.98,77380.79,0.1,-0.39551,0.00026,19.87032]
[1777136662908,28.98,77382.06,0.1,-0.39518,0.00026,19.8661]
[1777136667942,28.98,77382.12,0.1,-0.39516,0.00026,19.86586]
[1777136673794,28.98,77382.26,0.1,-0.39512,0.00026,19.86537]
[1777136680031,28.98,77382.17,0.1,-0.39512,0.00026,19.86108]
[1777136686069,28.98,77382.08,0.1,-0.39514,0.00026,19.86135]
[1777136691153,28.98,77385.07,0.1,-0.39437,0.00026,19.85149]
[1777136693930,28.98,77386.27,0.1,-0.39406,0.00026,19.84753]
[1777136693946,28.98,77386.27,0.1,-0.39406,0.00026,19.84753]
[1777136693975,28.98,77386.27,0.1,-0.39406,0.00026,19.84753]
[1777136694005,28.98,77386.27,0.1,-0.39406,0.00026,19.84753]
[1777136695212,28.98,77386.16,0.1,-0.39409,0.00026,19.84791]
[1777136695657,28.98,77386.16,0.1,-0.39409,0.00026,19.84791]
[1777136695758,28.98,77385.91,0.1,-0.39416,0.00026,19.84874]
[1777136701173,28.98,77383.49,0.1,-0.39478,0.00026,19.85674]
[1777136704545,28.98,77378.38,0.1,-0.3961,0.00026,19.87343]
[1777136705253,28.98,77378.38,0.1,-0.3961,0.00026,19.87343]
[1777136705367,28.98,77378.38,0.1,-0.3961,0.00026,19.87343]
[1777136705381,28.98,77378.38,0.1,-0.3961,0.00026,19.87343]
[1777136706082,28.98,77378.58,0.1,-0.39604,0.00026,19.87277]
[1777136707385,28.98,77378.58,0.1,-0.39604,0.00026,19.87277]
[1777136707487,28.98,77377.71,0.1,-0.39627,0.00026,19.87558]
[1777136710097,28.98,77377.85,0.1,-0.39623,0.00026,19.87512]
[1777136710485,28.98,77378.27,0.1,-0.39612,0.00026,19.87373]
[1777136716279,28.97,77378.94,0.1,-0.39594,0.00026,19.87149]
[1777136722320,28.97,77379.92,0.1,-0.39569,0.00026,19.86823]
[1777136727682,28.97,77380.08,0.1,-0.39564,0.00026,19.86767]
[1777136730891,28.97,77380.42,0.1,-0.39555,0.00026,19.86653]
[1777136731791,28.97,77380.61,0.1,-0.3955,0.00026,19.86589]
[1777136732680,28.97,77380.71,0.1,-0.39546,0.00026,19.86102]
[1777136738433,28.97,77381.13,0.1,-0.39534,0.00026,19.8596]
[1777136740068,28.97,77381.13,0.1,-0.39534,0.00026,19.8596]
[1777136741959,28.97,77381.09,0.1,-0.39535,0.00026,19.8597]
[1777136747300,28.97,77381.19,0.1,-0.39532,0.00026,19.85932]
[1777136753839,28.97,77381.75,0.1,-0.39517,0.00026,19.85743]
[1777136755719,28.97,77381.64,0.1,-0.3952,0.00026,19.85775]
[1777136756079,28.97,77381.64,0.1,-0.3952,0.00026,19.85775]
[1777136758844,28.96,77381.49,0.1,-0.39524,0.00026,19.85821]
[1777136764268,28.96,77382.59,0.1,-0.39495,0.00026,19.85456]
[1777136770064,28.96,77380.74,0.1,-0.39542,0.00026,19.86056]
[1777136775199,28.96,77380.18,0.1,-0.39556,0.00026,19.86232]
[1777136775692,28.96,77380.18,0.1,-0.39556,0.00026,19.86231]
[1777136777160,28.96,77380.18,0.1,-0.39556,0.00026,19.86231]
[1777136778069,28.96,77379.31,0.1,-0.39578,0.00026,19.86514]
[1777136779154,28.96,77377.43,0.1,-0.39627,0.00026,19.87123]
[1777136779256,28.96,77377.46,0.1,-0.39626,0.00026,19.87112]
[1777136785106,28.96,77377.9,0.1,-0.39614,0.00026,19.86959]
[1777136790797,28.96,77377.58,0.1,-0.39621,0.00026,19.87053]
[1777136795831,28.95,77377.79,0.1,-0.39613,0.00026,19.86525]
[1777136800867,28.95,77377.98,0.1,-0.39608,0.00026,19.86456]
[1777136805902,28.95,77377.79,0.1,-0.39612,0.00026,19.8651]
[1777136810982,28.95,77377.59,0.1,-0.39617,0.00026,19.86569]
[1777136811040,28.95,77374.29,0.1,-0.39702,0.00026,19.87635]
[1777136816987,28.95,77374.11,0.1,-0.39706,0.00026,19.87682]
[1777136819735,28.95,77373.74,0.1,-0.39715,0.00026,19.87797]
[1777136822330,28.94,77372.47,0.1,-0.39748,0.00026,19.88199]
[1777136823036,28.94,77372.33,0.1,-0.39751,0.00026,19.88241]
[1777136823714,28.94,77372.33,0.1,-0.39751,0.00026,19.88241]
[1777136824042,28.94,77372.02,0.1,-0.39759,0.00026,19.88338]
[1777136829078,28.94,77371.31,0.1,-0.39776,0.00026,19.88553]
[1777136835408,28.94,77371.65,0.1,-0.39766,0.00026,19.88431]
[1777136841164,28.93,77370.73,0.1,-0.39789,0.00026,19.88707]
[1777136847208,28.93,77372.26,0.1,-0.39748,0.00026,19.882]
[1777136849663,28.93,77372.26,0.1,-0.39748,0.00026,19.882]
[1777136849680,28.93,77372.26,0.1,-0.39748,0.00026,19.882]
[1777136849724,28.93,77372.26,0.1,-0.39748,0.00026,19.882]
[1777136850939,28.93,77372.43,0.1,-0.39743,0.00026,19.88137]
[1777136851238,28.93,77378.28,0.1,-0.3959,0.00026,19.85789]
[1777136851727,28.93,77378.28,0.1,-0.3959,0.00026,19.85789]
[1777136852245,28.93,77381.31,0.1,-0.39511,0.00026,19.84795]
[1777136854683,28.92,77380.9,0.1,-0.39522,0.00026,19.84927]
[1777136855052,28.92,77380.9,0.1,-0.39522,0.00026,19.84927]
[1777136862314,28.92,77380.17,0.1,-0.3954,0.00026,19.85156]
[1777136867753,28.92,77380.36,0.1,-0.39534,0.00026,19.85087]
[1777136873393,28.92,77375.67,0.1,-0.39655,0.00026,19.86604]
[1777136878438,28.92,77376.59,0.1,-0.3963,0.00026,19.86297]
[1777136878679,28.92,77376.59,0.1,-0.3963,0.00026,19.86297]
[1777136878762,28.92,77376.82,0.1,-0.39624,0.00026,19.86218]
[1777136884065,28.91,77373.59,0.1,-0.39707,0.00026,19.87253]
[1777136890063,28.91,77372.7,0.1,-0.39729,0.00026,19.87532]
[1777136894243,28.91,77370.99,0.1,-0.39772,0.00026,19.88064]
[1777136894539,28.91,77369.66,0.1,-0.39806,0.00026,19.88484]
[1777136896734,28.9,77368.46,0.1,-0.39837,0.00026,19.8886]
[1777136896835,28.9,77368.97,0.1,-0.39823,0.00026,19.88695]
[1777136902595,28.9,77368.5,0.1,-0.39835,0.00026,19.88831]
[1777136907629,28.9,77369.53,0.1,-0.39807,0.00026,19.8849]
[1777136912665,28.89,77368.7,0.1,-0.39826,0.00026,19.8829]
[1777136919713,28.89,77368.1,0.1,-0.3984,0.00026,19.88463]
[1777136926092,28.89,77367.29,0.1,-0.3986,0.00026,19.88707]
[1777136927698,28.89,77367.2,0.1,-0.39862,0.00026,19.88733]
[1777136927851,28.89,77367.2,0.1,-0.39862,0.00026,19.88733]
[1777136927952,28.89,77366.79,0.1,-0.39872,0.00026,19.88861]
[1777136932835,28.88,77366.32,0.1,-0.39884,0.00026,19.89]
[1777136938847,28.88,77365.83,0.1,-0.39895,0.00026,19.89139]
[1777136943882,28.88,77364.74,0.1,-0.39923,0.00026,19.89471]
[1777136951939,28.87,77364.72,0.1,-0.39922,0.00026,19.89458]
[1777136956973,28.87,77365.27,0.1,-0.39907,0.00026,19.89273]
[1777136962031,28.87,77364.85,0.1,-0.39917,0.00026,19.89399]
[1777136967788,28.86,77364.72,0.1,-0.39919,0.00026,19.89426]
[1777136973647,28.86,77364.71,0.1,-0.39919,0.00026,19.89422]
[1777136979127,28.86,77363.81,0.1,-0.39939,0.00026,19.89235]
[1777136985170,28.86,77364.62,0.1,-0.39917,0.00026,19.88968]
[1777136990444,28.85,77364.65,0.1,-0.39916,0.00026,19.88952]
[1777136994249,28.85,77364.7,0.1,-0.39914,0.00026,19.88929]
[1777136995797,28.85,77366.08,0.1,-0.39878,0.00026,19.88488]
[1777136996247,28.85,77368.81,0.1,-0.39807,0.00026,19.87616]
[1777137001728,28.85,77367.69,0.1,-0.39835,0.00026,19.87969]
[1777137003399,28.85,77362.67,0.1,-0.39966,0.00026,19.89555]
[1777137011352,28.85,77363.43,0.1,-0.39945,0.00026,19.89301]
[1777137014271,28.84,77363.1,0.1,-0.39953,0.00026,19.89403]
[1777137014376,28.84,77363.51,0.1,-0.39942,0.00026,19.89269]
[1777137020290,28.84,77363.75,0.1,-0.39935,0.00026,19.89184]
[1777137024714,28.84,77363.77,0.1,-0.39934,0.00026,19.8917]
[1777137030485,28.84,77363.22,0.1,-0.39947,0.00026,19.8933]
[1777137035604,28.83,77363.66,0.1,-0.39933,0.00026,19.88731]
[1777137041561,28.83,77363.69,0.1,-0.39931,0.00026,19.88707]
[1777137046939,28.83,77364.41,0.1,-0.39912,0.00026,19.88467]
[1777137053129,28.83,77364.41,0.1,-0.39912,0.00026,19.88467]
[1777137054730,28.83,77364.44,0.1,-0.3991,0.00026,19.88446]
[1777137055076,28.82,77364.45,0.1,-0.3991,0.00026,19.88439]
[1777137055843,28.82,77364.45,0.1,-0.3991,0.00026,19.88439]
[1777137055868,28.82,77364.45,0.1,-0.3991,0.00026,19.88439]
[1777137055897,28.82,77364.45,0.1,-0.3991,0.00026,19.88439]
[1777137056724,28.82,77364.45,0.1,-0.39909,0.00026,19.88437]
[1777137061920,28.82,77364.42,0.1,-0.3991,0.00026,19.88439]
[1777137062866,28.82,77362.69,0.1,-0.39954,0.00026,19.88982]
[1777137062905,28.82,77360.94,0.1,-0.4,0.00026,19.89533]
[1777137069164,28.82,77358.78,0.1,-0.40055,0.00026,19.90198]
[1777137076291,28.81,77356.33,0.1,-0.40118,0.00026,19.90945]
[1777137081841,28.81,77353.53,0.1,-0.4019,0.00026,19.91796]
[1777137087227,28.81,77352.46,0.1,-0.40217,0.00026,19.92112]
[1777137092732,28.81,77352.09,0.1,-0.40226,0.00026,19.92222]
[1777137097953,28.8,77350.22,0.1,-0.40272,0.00026,19.92326]
[1777137103661,28.8,77349.87,0.1,-0.40281,0.00026,19.92429]
[1777137110039,28.8,77348.6,0.1,-0.40312,0.00026,19.92798]
[1777137117437,28.79,77347.85,0.1,-0.40331,0.00026,19.93014]
[1777137123131,28.79,77346.79,0.1,-0.40358,0.00026,19.93324]
[1777137128165,28.79,77346.91,0.1,-0.40354,0.00026,19.9328]
[1777137135214,28.79,77346.58,0.1,-0.40362,0.00026,19.93369]
[1777137140252,28.78,77346.39,0.1,-0.40366,0.00026,19.93419]
[1777137148411,28.78,77346.1,0.1,-0.40373,0.00026,19.935]
[1777137153755,28.78,77345.9,0.1,-0.40376,0.00026,19.93095]
[1777137160389,28.78,77345.75,0.1,-0.40379,0.00026,19.9313]
[1777137165508,28.78,77345.52,0.1,-0.40384,0.00026,19.93195]
[1777137165877,28.77,77345.03,0.1,-0.40397,0.00026,19.9334]
[1777137166432,28.77,77345.04,0.1,-0.40396,0.00026,19.93335]
[1777137171531,28.77,77343.09,0.1,-0.40447,0.00026,19.93914]
[1777137172249,28.77,77343.09,0.1,-0.40447,0.00026,19.93914]
[1777137172392,28.77,77343.09,0.1,-0.40447,0.00026,19.93914]
[1777137172494,28.77,77343.51,0.1,-0.40436,0.00026,19.93784]
[1777137174192,28.77,77343.57,0.1,-0.40434,0.00026,19.93764]
[1777137175590,28.77,77345.1,0.1,-0.40394,0.00026,19.933]
[1777137176370,28.77,77344.98,0.1,-0.40397,0.00026,19.93335]
[1777137181537,28.77,77342.84,0.1,-0.40452,0.00026,19.93969]
[1777137186573,28.76,77343.92,0.1,-0.40423,0.00026,19.93634]
[1777137191733,28.76,77343.97,0.1,-0.40421,0.00026,19.93611]
[1777137197875,28.76,77345.36,0.1,-0.40384,0.00026,19.93182]
[1777137203773,28.76,77345.03,0.1,-0.40391,0.00026,19.93272]
[1777137210742,28.75,77344.82,0.1,-0.40395,0.00026,19.93315]
[1777137215745,28.75,77344.94,0.1,-0.40389,0.00026,19.92817]
[1777137216785,28.75,77344.94,0.1,-0.40389,0.00026,19.92815]
[1777137220567,28.75,77345.3,0.1,-0.4038,0.00026,19.92702]
[1777137221042,28.75,77345.29,0.1,-0.4038,0.00026,19.92703]
[1777137223590,28.75,77345.64,0.1,-0.4037,0.00026,19.92593]
[1777137231736,28.74,77346.39,0.1,-0.4035,0.00026,19.92353]
[1777137231808,28.74,77346.39,0.1,-0.4035,0.00026,19.92353]
[1777137231833,28.74,77346.33,0.1,-0.40351,0.00026,19.92366]
[1777137237012,28.74,77346.18,0.1,-0.40354,0.00026,19.92403]
[1777137242972,28.74,77345.14,0.1,-0.4038,0.00026,19.92706]
[1777137248355,28.73,77344.27,0.1,-0.40402,0.00026,19.92958]
[1777137250177,28.73,77344.27,0.1,-0.40402,0.00026,19.92958]
[1777137250652,28.73,77344.43,0.1,-0.40398,0.00026,19.92906]
[1777137254769,28.73,77343.93,0.1,-0.4041,0.00026,19.93049]
[1777137254786,28.73,77343.93,0.1,-0.4041,0.00026,19.93049]
[1777137256343,28.73,77343.94,0.1,-0.4041,0.00026,19.93044]
[1777137256358,28.73,77343.94,0.1,-0.4041,0.00026,19.93044]
[1777137256445,28.73,77344.2,0.1,-0.40403,0.00026,19.92963]
[1777137258016,28.73,77344.18,0.1,-0.40403,0.00026,19.92969]
[1777137258426,28.73,77344.05,0.1,-0.40406,0.00026,19.93005]
[1777137264119,28.72,77344.3,0.1,-0.40399,0.00026,19.9292]
[1777137267628,28.72,77344.21,0.1,-0.40401,0.00026,19.92941]
[1777137268497,28.72,77344.1,0.1,-0.40404,0.00026,19.92971]
[1777137275196,28.72,77343.99,0.1,-0.40404,0.00026,19.9254]
[1777137280230,28.72,77343.49,0.1,-0.40416,0.00026,19.92682]
[1777137283669,28.72,77343.83,0.1,-0.40407,0.00026,19.92576]
[1777137284678,28.71,77343.8,0.1,-0.40407,0.00026,19.92581]
[1777137285218,28.71,77343.8,0.1,-0.40407,0.00026,19.92581]
[1777137285232,28.71,77343.8,0.1,-0.40407,0.00026,19.92581]
[1777137288511,28.71,77343.8,0.1,-0.40407,0.00026,19.92576]
[1777137288523,28.71,77343.8,0.1,-0.40407,0.00026,19.92576]
[1777137288590,28.71,77343.79,0.1,-0.40407,0.00026,19.92578]
[1777137289277,28.71,77343.79,0.1,-0.40407,0.00026,19.92578]
[1777137289305,28.71,77343.79,0.1,-0.40407,0.00026,19.92576]
[1777137294779,28.71,77343.64,0.1,-0.40411,0.00026,19.92618]
[1777137299885,28.71,77343.69,0.1,-0.40408,0.00026,19.92589]
[1777137306412,28.71,77344.38,0.1,-0.40389,0.00026,19.9237]
[1777137311448,28.7,77344.19,0.1,-0.40393,0.00026,19.92419]
[1777137317490,28.7,77343.97,0.1,-0.40398,0.00026,19.92476]
[1777137322525,28.7,77344.61,0.1,-0.40381,0.00026,19.92274]
[1777137325696,28.7,77344.78,0.1,-0.40376,0.00026,19.9222]
[1777137325726,28.7,77344.78,0.1,-0.40376,0.00026,19.9222]
[1777137325785,28.7,77344.78,0.1,-0.40376,0.00026,19.9222]
[1777137325824,28.7,77344.78,0.1,-0.40376,0.00026,19.9222]
[1777137325924,28.7,77344.8,0.1,-0.40376,0.00026,19.92212]
[1777137333450,28.7,77344.85,0.1,-0.40374,0.00026,19.92192]
[1777137339643,28.69,77345.02,0.1,-0.40366,0.00026,19.91672]
[1777137344691,28.69,77345.02,0.1,-0.40366,0.00026,19.91672]
[1777137344760,28.69,77343.37,0.1,-0.40409,0.00026,19.92164]
[1777137344843,28.69,77343.37,0.1,-0.40409,0.00026,19.92164]
[1777137344872,28.69,77343.37,0.1,-0.40409,0.00026,19.92164]
[1777137344884,28.69,77343.37,0.1,-0.40409,0.00026,19.92164]
[1777137344903,28.69,77343.37,0.1,-0.40409,0.00026,19.92164]
[1777137345686,28.69,77343.37,0.1,-0.40409,0.00026,19.92163]
[1777137346076,28.69,77343.37,0.1,-0.40409,0.00026,19.92163]
[1777137346693,28.69,77329.8,0.1,-0.40765,0.00026,19.9618]
[1777137346958,28.69,77329.8,0.1,-0.40765,0.00026,19.9618]
[1777137347748,28.69,77316.61,0.1,-0.41113,0.00026,19.9993]
[1777137349548,28.69,77316.61,0.1,-0.41112,0.00026,19.99926]
[1777137349576,28.69,77316.61,0.1,-0.41112,0.00026,19.99926]
[1777137349734,28.69,77319.38,0.1,-0.41039,0.00026,19.99151]
[1777137354749,28.69,77323.15,0.1,-0.40941,0.00026,19.98092]
[1777137360790,28.69,77324.73,0.1,-0.409,0.00026,19.97651]
[1777137365825,28.69,77324.4,0.1,-0.40909,0.00026,19.97755]
[1777137370861,28.7,77325.23,0.1,-0.40888,0.00026,19.97527]
[1777137375896,28.7,77325.55,0.1,-0.40881,0.00026,19.97445]
[1777137380931,28.7,77325.91,0.1,-0.40872,0.00026,19.97353]
[1777137385965,28.71,77326.59,0.1,-0.40855,0.00026,19.97169]
[1777137391005,28.71,77326.8,0.1,-0.40849,0.00026,19.96669]
[1777137397047,28.71,77327.08,0.1,-0.40843,0.00026,19.96602]
[1777137402082,28.72,77327.43,0.1,-0.40834,0.00026,19.96513]
[1777137407117,28.72,77327.57,0.1,-0.40832,0.00026,19.96485]
[1777137412151,28.72,77327.24,0.1,-0.40841,0.00026,19.96592]
[1777137417186,28.73,77327.91,0.1,-0.40825,0.00026,19.96411]
[1777137422221,28.73,77326.45,0.1,-0.40864,0.00026,19.96843]
[1777137428264,28.74,77327.02,0.1,-0.40851,0.00026,19.96695]
[1777137433754,28.74,77327.24,0.1,-0.40845,0.00026,19.96637]
[1777137439692,28.75,77327.61,0.1,-0.40838,0.00026,19.96558]
[1777137445382,28.75,77328.22,0.1,-0.40823,0.00026,19.96399]
[1777137450418,28.75,77328.29,0.1,-0.40822,0.00026,19.96393]
[1777137455453,28.76,77328.52,0.1,-0.40816,0.00026,19.9589]
[1777137460487,28.76,77328.39,0.1,-0.4082,0.00026,19.95942]
[1777137465522,28.77,77327.36,0.1,-0.40849,0.00026,19.96252]
[1777137470557,28.77,77327.7,0.1,-0.40841,0.00026,19.96169]
[1777137476601,28.78,77327.97,0.1,-0.40835,0.00026,19.96109]
[1777137481636,28.78,77327.95,0.1,-0.40837,0.00026,19.9613]
[1777137481947,28.78,77327.95,0.1,-0.40837,0.00026,19.9613]
[1777137481978,28.78,77327.95,0.1,-0.40837,0.00026,19.9613]
[1777137481986,28.78,77327.95,0.1,-0.40837,0.00026,19.9613]
[1777137482007,28.78,77327.95,0.1,-0.40837,0.00026,19.9613]
[1777137482643,28.78,77323.13,0.1,-0.40964,0.00026,19.97505]
[1777137486809,28.78,77321.25,0.1,-0.41014,0.00026,19.98041]
[1777137487679,28.78,77320.38,0.1,-0.41037,0.00026,19.9829]
[1777137490340,28.79,77319.86,0.1,-0.41051,0.00026,19.98439]
[1777137492057,28.79,77316.33,0.1,-0.41144,0.00026,19.99425]
[1777137492075,28.79,77316.33,0.1,-0.41144,0.00026,19.99425]
[1777137492090,28.79,77316.33,0.1,-0.41144,0.00026,19.99425]
[1777137492714,28.79,77312.12,0.1,-0.41255,0.00026,20.00584]
[1777137493362,28.79,77312.12,0.1,-0.41255,0.00026,20.00584]
[1777137493720,28.79,77309.96,0.1,-0.41312,0.00026,20.01172]
[1777137496879,28.79,77305.01,0.1,-0.41443,0.00026,20.02504]
[1777137501939,28.8,77303.77,0.1,-0.41477,0.00026,20.02855]
[1777137503793,28.8,77316.73,0.1,-0.41137,0.00026,19.99347]
[1777137504800,28.8,77319.76,0.1,-0.41057,0.00026,19.98508]
[1777137509845,28.81,77319.27,0.1,-0.41072,0.00026,19.98667]
[1777137514871,28.81,77318.42,0.1,-0.41095,0.00026,19.98478]
[1777137519907,28.82,77318.53,0.1,-0.41094,0.00026,19.98472]
[1777137524946,28.83,77318.14,0.1,-0.41107,0.00026,19.98608]
[1777137530331,28.84,77318.89,0.1,-0.4109,0.00026,19.98431]
[1777137536021,28.85,77318.13,0.1,-0.41113,0.00026,19.98679]
[1777137541061,28.86,77317.74,0.1,-0.41126,0.00026,19.98818]
[1777137546091,28.87,77316.05,0.1,-0.41173,0.00026,19.99315]
[1777137551126,28.88,77315.85,0.1,-0.41181,0.00026,19.994]
[1777137556984,28.89,77316.35,0.1,-0.4117,0.00026,19.99286]
[1777137567245,28.91,77315.93,0.1,-0.41187,0.00026,19.99473]
[1777137572623,28.92,77316.61,0.1,-0.41169,0.00026,19.9886]
[1777137580685,28.94,77316.06,0.1,-0.41189,0.00026,19.9907]
[1777137590754,28.96,77315.67,0.1,-0.41204,0.00026,19.99235]
[1777137596454,28.96,77316.07,0.1,-0.41196,0.00026,19.99155]
[1777137603720,28.97,77315.76,0.1,-0.41207,0.00026,19.99268]
[1777137609544,28.99,77314.67,0.1,-0.4124,0.00026,19.99615]
[1777137616593,29.0,77314.47,0.1,-0.41249,0.00026,19.99707]
[1777137621629,29.01,77314.5,0.1,-0.4125,0.00026,19.99726]
[1777137627671,29.02,77313.54,0.1,-0.41278,0.00026,20.00017]
[1777137633648,29.03,77313.8,0.1,-0.41272,0.00026,19.99522]
[1777137641105,29.04,77313.52,0.1,-0.41283,0.00026,19.99638]
[1777137646804,29.05,77314.38,0.1,-0.41263,0.00026,19.99435]
[1777137651838,29.06,77314.5,0.1,-0.41262,0.00026,19.99427]
[1777137659894,29.07,77314.57,0.1,-0.41263,0.00026,19.99446]
[1777137664930,29.08,77314.42,0.1,-0.41269,0.00026,19.9951]
[1777137669965,29.09,77314.46,0.1,-0.4127,0.00026,19.99522]
[1777137678904,29.09,77314.68,0.1,-0.41266,0.00026,19.99481]
[1777137684287,29.11,77314.61,0.1,-0.41271,0.00026,19.9954]
[1777137690107,29.12,77317.21,0.1,-0.41206,0.00026,19.98868]
[1777137694406,29.12,77317.06,0.1,-0.4121,0.00026,19.98473]
[1777137694421,29.12,77317.0,0.1,-0.41212,0.00026,19.98494]
[1777137700500,29.13,77316.8,0.1,-0.41219,0.00026,19.98567]
[1777137704868,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137704893,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137704923,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137704952,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137704982,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137705012,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137705041,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137705071,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137705100,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137705130,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137705159,29.14,77316.61,0.1,-0.41225,0.00026,19.98637]
[1777137705083,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705188,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705218,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705247,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705275,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705304,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705334,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705363,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705392,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705416,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705421,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705453,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705480,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705510,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705540,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705569,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705599,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705629,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705658,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705688,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705718,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705746,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705776,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705805,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705835,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705869,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705895,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137705924,29.14,77316.47,0.1,-0.4123,0.00026,19.98688]
[1777137706893,29.14,77316.42,0.1,-0.41232,0.00026,19.98706]
[1777137706918,29.14,77316.42,0.1,-0.41232,0.00026,19.98706]
[1777137706940,29.14,77316.42,0.1,-0.41232,0.00026,19.98706]
[1777137706943,29.14,77316.42,0.1,-0.41232,0.00026,19.98706]
[1777137706953,29.14,77316.42,0.1,-0.41232,0.00026,19.98706]
[1777137706994,29.14,77316.34,0.1,-0.41234,0.00026,19.98732]
[1777137707517,29.14,77316.34,0.1,-0.41234,0.00026,19.98732]
[1777137707736,29.14,77316.34,0.1,-0.41234,0.00026,19.98732]
[1777137707838,29.14,77316.3,0.1,-0.41236,0.00026,19.98748]
[1777137708967,29.14,77316.3,0.1,-0.41236,0.00026,19.98748]
[1777137709068,29.15,77316.26,0.1,-0.41237,0.00026,19.98763]
[1777137721655,29.15,77316.19,0.1,-0.41241,0.00026,19.98805]
[1777137725200,29.17,77315.89,0.1,-0.41253,0.00026,19.9893]
[1777137725232,29.17,77315.89,0.1,-0.41253,0.00026,19.9893]
[1777137727233,29.17,77315.84,0.1,-0.41254,0.00026,19.98948]
[1777137727251,29.17,77315.84,0.1,-0.41254,0.00026,19.98948]
[1777137729258,29.17,77315.79,0.1,-0.41257,0.00026,19.9897]
[1777137729296,29.17,77315.79,0.1,-0.41257,0.00026,19.9897]
[1777137731278,29.17,77315.77,0.1,-0.41258,0.00026,19.98985]
[1777137731307,29.17,77315.77,0.1,-0.41258,0.00026,19.98985]
[1777137733299,29.18,77315.69,0.1,-0.41261,0.00026,19.99019]
[1777137733328,29.18,77315.69,0.1,-0.41261,0.00026,19.99019]
[1777137734058,29.18,77315.69,0.1,-0.41261,0.00026,19.99019]
[1777137734067,29.18,77315.69,0.1,-0.41261,0.00026,19.99019]
[1777137734074,29.18,77315.69,0.1,-0.41261,0.00026,19.99019]
[1777137734078,29.18,77315.69,0.1,-0.41261,0.00026,19.99019]
[1777137734100,29.18,77315.69,0.1,-0.41261,0.00026,19.99019]
[1777137734159,29.18,77315.65,0.1,-0.41263,0.00026,19.99039]
[1777137735337,29.18,77315.65,0.1,-0.41263,0.00026,19.99039]
[1777137735355,29.18,77315.65,0.1,-0.41263,0.00026,19.99039]
[1777137735752,29.18,77316.85,0.1,-0.41233,0.00026,19.98725]
[1777137736931,29.18,77316.85,0.1,-0.41233,0.00026,19.98725]
[1777137736950,29.18,77316.85,0.1,-0.41233,0.00026,19.98725]
[1777137737249,29.19,77316.74,0.1,-0.41236,0.00026,19.98759]
[1777137737554,29.19,77316.74,0.1,-0.41236,0.00026,19.98759]
[1777137737573,29.19,77316.74,0.1,-0.41236,0.00026,19.98759]
[1777137737638,29.19,77316.74,0.1,-0.41236,0.00026,19.98759]
[1777137738130,29.19,77338.28,0.1,-0.40677,0.00026,19.92754]
[1777137738368,29.19,77338.28,0.1,-0.40677,0.00026,19.92754]
[1777137738738,29.19,77338.28,0.1,-0.40677,0.00026,19.92754]
[1777137739170,29.18,77355.66,0.1,-0.40228,0.00026,19.87621]
[1777137740023,29.18,77355.66,0.1,-0.40228,0.00026,19.87621]
[1777137740069,29.18,77355.66,0.1,-0.40228,0.00026,19.87621]
[1777137740118,29.18,77357.01,0.1,-0.40193,0.00026,19.87211]
[1777137740399,29.18,77357.01,0.1,-0.40193,0.00026,19.87211]
[1777137740419,29.18,77357.01,0.1,-0.40193,0.00026,19.87211]
[1777137741029,29.18,77357.01,0.1,-0.40193,0.00026,19.87211]
[1777137741124,29.18,77358.84,0.1,-0.40145,0.00026,19.86653]
[1777137741602,29.18,77358.84,0.1,-0.40145,0.00026,19.86653]
[1777137741987,29.18,77359.19,0.1,-0.40136,0.00026,19.86545]
[1777137743675,29.18,77359.19,0.1,-0.40136,0.00026,19.86545]
[1777137745023,29.18,77360.9,0.1,-0.40092,0.00026,19.86019]
[1777137745241,29.18,77360.2,0.1,-0.4011,0.00026,19.86233]
[1777137745289,29.18,77360.2,0.1,-0.4011,0.00026,19.86233]
[1777137745493,29.18,77360.2,0.1,-0.4011,0.00026,19.86233]
[1777137746286,29.18,77365.1,0.1,-0.39983,0.00026,19.84721]
[1777137746966,29.18,77365.1,0.1,-0.39983,0.00026,19.84721]
[1777137747560,29.18,77366.33,0.1,-0.39952,0.00026,19.84342]
[1777137748137,29.18,77368.26,0.1,-0.39902,0.00026,19.83739]
[1777137755209,29.18,77369.99,0.1,-0.39855,0.00026,19.82739]
[1777137757636,29.18,77372.12,0.1,-0.398,0.00026,19.82062]
[1777137757737,29.18,77374.64,0.1,-0.39735,0.00026,19.81261]
[1777137760776,29.18,77377.08,0.1,-0.39672,0.00026,19.80481]
[1777137761956,29.18,77377.37,0.1,-0.39665,0.00026,19.80387]
[1777137763744,29.18,77377.53,0.1,-0.39661,0.00026,19.80336]
[1777137763839,29.18,77378.12,0.1,-0.39646,0.00026,19.80145]
[1777137769667,29.18,77378.96,0.1,-0.39624,0.00026,19.79873]
[1777137775133,29.18,77378.37,0.1,-0.39639,0.00026,19.80061]
[1777137775755,29.18,77378.64,0.1,-0.39632,0.00026,19.79973]
[1777137775777,29.18,77378.64,0.1,-0.39632,0.00026,19.79973]
[1777137775974,29.18,77378.64,0.1,-0.39632,0.00026,19.79973]
[1777137776198,29.18,77387.81,0.1,-0.39396,0.00026,19.76989]
[1777137776509,29.18,77387.81,0.1,-0.39396,0.00026,19.76989]
[1777137776776,29.18,77387.81,0.1,-0.39396,0.00026,19.76989]
[1777137776882,29.18,77387.81,0.1,-0.39396,0.00026,19.76989]
[1777137776896,29.18,77387.81,0.1,-0.39396,0.00026,19.76989]
[1777137776983,29.18,77400.66,0.1,-0.39067,0.00026,19.72692]
[1777137777987,29.18,77400.66,0.1,-0.39067,0.00026,19.72692]
[1777137778153,29.18,77401.61,0.1,-0.39043,0.00026,19.72371]
[1777137778794,29.18,77401.61,0.1,-0.39043,0.00026,19.72371]
[1777137779560,29.18,77401.35,0.1,-0.39049,0.00026,19.72461]
[1777137779572,29.18,77401.35,0.1,-0.39049,0.00026,19.72461]
[1777137779740,29.18,77401.04,0.1,-0.39058,0.00026,19.72568]
[1777137781248,29.18,77401.04,0.1,-0.39058,0.00026,19.72568]
[1777137782060,29.18,77398.35,0.1,-0.39127,0.00026,19.73481]
[1777137782097,29.18,77398.35,0.1,-0.39127,0.00026,19.73481]
[1777137782105,29.18,77398.35,0.1,-0.39127,0.00026,19.73481]
[1777137782202,29.18,77398.35,0.1,-0.39127,0.00026,19.73481]
[1777137782194,29.18,77395.25,0.1,-0.39206,0.00026,19.74525]
[1777137782375,29.18,77395.25,0.1,-0.39206,0.00026,19.74525]
[1777137782894,29.18,77395.25,0.1,-0.39206,0.00026,19.74525]
[1777137783053,29.18,77395.25,0.1,-0.39206,0.00026,19.74525]
[1777137783134,29.18,77395.25,0.1,-0.39206,0.00026,19.74525]
[1777137783154,29.18,77387.71,0.1,-0.394,0.00026,19.77032]
[1777137784054,29.18,77387.71,0.1,-0.394,0.00026,19.77032]
[1777137784146,29.18,77386.18,0.1,-0.39439,0.00026,19.77536]
[1777137785707,29.18,77386.18,0.1,-0.39439,0.00026,19.77537]
[1777137786073,29.18,77386.18,0.1,-0.39439,0.00026,19.77537]
[1777137786175,29.18,77387.41,0.1,-0.39408,0.00026,19.77135]
[1777137792125,29.18,77387.01,0.1,-0.39418,0.00026,19.77271]
[1777137798384,29.18,77387.81,0.1,-0.39398,0.00026,19.77015]
[1777137804182,29.19,77386.88,0.1,-0.39422,0.00026,19.77326]
[1777137809983,29.19,77384.21,0.1,-0.39491,0.00026,19.78203]
[1777137815032,29.19,77383.95,0.1,-0.39496,0.00026,19.77835]
[1777137820717,29.19,77384.03,0.1,-0.39494,0.00026,19.7781]
[1777137821491,29.19,77384.0,0.1,-0.39495,0.00026,19.7782]
[1777137821849,29.19,77384.0,0.1,-0.39495,0.00026,19.7782]
[1777137822034,29.19,77384.0,0.1,-0.39495,0.00026,19.77821]
[1777137825056,29.19,77378.02,0.1,-0.39648,0.00026,19.79755]
[1777137826644,29.19,77377.45,0.1,-0.39663,0.00026,19.79937]
[1777137827069,29.19,77379.23,0.1,-0.39617,0.00026,19.79363]
[1777137828518,29.19,77379.31,0.1,-0.39615,0.00026,19.79337]
[1777137828670,29.19,77379.31,0.1,-0.39615,0.00026,19.79337]
[1777137829083,29.19,77378.83,0.1,-0.39627,0.00026,19.7949]
[1777137831377,29.19,77378.83,0.1,-0.39627,0.00026,19.7949]
[1777137834773,29.18,77378.27,0.1,-0.39641,0.00026,19.79664]
[1777137835126,29.18,77377.29,0.1,-0.39666,0.00026,19.79977]
[1777137835957,29.18,77377.29,0.1,-0.39666,0.00026,19.79977]
[1777137836133,29.18,77378.57,0.1,-0.39633,0.00026,19.79564]
[1777137837226,29.18,77378.57,0.1,-0.39633,0.00026,19.79564]
[1777137837244,29.18,77379.03,0.1,-0.39621,0.00026,19.79415]
[1777137837921,29.18,77379.03,0.1,-0.39621,0.00026,19.79415]
[1777137838146,29.18,77379.19,0.1,-0.39617,0.00026,19.79361]
[1777137839853,29.18,77379.52,0.1,-0.39609,0.00026,19.79254]
[1777137840161,29.18,77379.37,0.1,-0.39612,0.00026,19.79301]
[1777137840660,29.18,77379.37,0.1,-0.39612,0.00026,19.79301]
[1777137841168,29.18,77379.23,0.1,-0.39616,0.00026,19.79344]
[1777137846203,29.18,77377.15,0.1,-0.39669,0.00026,19.80003]
[1777137851238,29.18,77378.04,0.1,-0.39645,0.00026,19.79707]
[1777137856272,29.17,77374.14,0.1,-0.39744,0.00026,19.80941]
[1777137862315,29.17,77374.99,0.1,-0.39721,0.00026,19.80653]
[1777137864081,29.17,77375.02,0.1,-0.3972,0.00026,19.80644]
[1777137864339,29.17,77375.22,0.1,-0.39715,0.00026,19.80574]
[1777137864592,29.17,77375.22,0.1,-0.39715,0.00026,19.80574]
[1777137864895,29.17,77375.22,0.1,-0.39715,0.00026,19.80574]
[1777137865070,29.17,77375.22,0.1,-0.39715,0.00026,19.80574]
[1777137865278,29.17,77375.22,0.1,-0.39715,0.00026,19.80574]
[1777137865340,29.17,77383.46,0.1,-0.39503,0.00026,19.77914]
[1777137866347,29.17,77391.32,0.1,-0.39301,0.00026,19.75326]
[1777137866955,29.17,77391.32,0.1,-0.39301,0.00026,19.75326]
[1777137867389,29.17,77390.26,0.1,-0.39328,0.00026,19.75678]
[1777137868360,29.17,77390.47,0.1,-0.39323,0.00026,19.75608]
[1777137873702,29.17,77388.97,0.1,-0.39359,0.00026,19.75651]
[1777137875933,29.17,77388.72,0.1,-0.39366,0.00026,19.75734]
[1777137879119,29.17,77389.49,0.1,-0.39346,0.00026,19.75481]
[1777137884640,29.17,77385.73,0.1,-0.39443,0.00026,19.76724]
[1777137890518,29.17,77385.57,0.1,-0.39447,0.00026,19.7678]
[1777137895609,29.17,77384.64,0.1,-0.39471,0.00026,19.77086]
[1777137901918,29.17,77384.39,0.1,-0.39478,0.00026,19.7717]
[1777137905978,29.17,77385.6,0.1,-0.39447,0.00026,19.76777]
[1777137906902,29.17,77385.69,0.1,-0.39445,0.00026,19.76749]
[1777137907900,29.17,77385.66,0.1,-0.39446,0.00026,19.7676]
[1777137909491,29.17,77385.67,0.1,-0.39445,0.00026,19.76757]
[1777137914495,29.17,77387.9,0.1,-0.39388,0.00026,19.76027]
[1777137914687,29.17,77387.9,0.1,-0.39388,0.00026,19.76027]
[1777137917510,29.17,77387.26,0.1,-0.39405,0.00026,19.76238]
[1777137918016,29.17,77387.4,0.1,-0.39401,0.00026,19.76193]
[1777137919282,29.17,77387.4,0.1,-0.39401,0.00026,19.76193]
[1777137919827,29.17,77387.4,0.1,-0.39401,0.00026,19.76193]
[1777137920129,29.17,77387.4,0.1,-0.39401,0.00026,19.76193]
[1777137920165,29.17,77387.4,0.1,-0.39401,0.00026,19.76193]
[1777137920258,29.17,77387.4,0.1,-0.39401,0.00026,19.76193]
[1777137920435,29.17,77387.4,0.1,-0.39401,0.00026,19.76193]
[1777137920400,29.17,77388.04,0.1,-0.39385,0.00026,19.75982]
[1777137920737,29.17,77399.31,0.1,-0.39096,0.00026,19.72215]
[1777137923080,29.18,77408.0,0.1,-0.38874,0.00026,19.69246]
[1777137924200,29.18,77408.0,0.1,-0.38874,0.00026,19.69246]
[1777137924328,29.18,77407.19,0.1,-0.38895,0.00026,19.69531]
[1777137926467,29.18,77407.11,0.1,-0.38897,0.00026,19.69566]
[1777137931543,29.18,77410.07,0.1,-0.3882,0.00026,19.681]
[1777137936844,29.18,77405.83,0.1,-0.3893,0.00026,19.69584]
[1777137943221,29.19,77404.56,0.1,-0.38965,0.00026,19.70049]
[1777137946734,29.19,77401.84,0.1,-0.39035,0.00026,19.7099]
[1777137946914,29.19,77401.42,0.1,-0.39046,0.00026,19.71137]
[1777137950753,29.2,77398.76,0.1,-0.39115,0.00026,19.72048]
[1777137950854,29.2,77398.91,0.1,-0.39111,0.00026,19.71997]
[1777137953486,29.2,77397.94,0.1,-0.39136,0.00026,19.72333]
[1777137953963,29.2,77397.46,0.1,-0.39149,0.00026,19.72503]
[1777137955839,29.2,77396.43,0.1,-0.39176,0.00026,19.72853]
[1777137956032,29.2,77395.45,0.1,-0.39201,0.00026,19.73186]
[1777137957301,29.2,77395.45,0.1,-0.39201,0.00026,19.73186]
[1777137957462,29.2,77395.45,0.1,-0.39201,0.00026,19.73186]
[1777137957336,29.2,77395.33,0.1,-0.39205,0.00026,19.7323]
[1777137962517,29.21,77394.28,0.1,-0.39233,0.00026,19.73599]
[1777137965875,29.21,77393.37,0.1,-0.39257,0.00026,19.73914]
[1777137966130,29.21,77388.67,0.1,-0.39378,0.00026,19.75475]
[1777137971841,29.21,77384.63,0.1,-0.39482,0.00026,19.76806]
[1777137978132,29.21,77384.4,0.1,-0.39489,0.00026,19.76896]
[1777137983277,29.21,77385.06,0.1,-0.39472,0.00026,19.76687]
[1777137989166,29.22,77384.18,0.1,-0.39496,0.00026,19.76982]
[1777137991940,29.22,77384.16,0.1,-0.39496,0.00026,19.7699]
[1777137991951,29.22,77384.16,0.1,-0.39496,0.00026,19.7699]
[1777137992294,29.22,77382.0,0.1,-0.3955,0.00026,19.7724]
[1777137993899,29.22,77380.03,0.1,-0.39601,0.00026,19.77877]
[1777137999280,29.22,77380.06,0.1,-0.396,0.00026,19.77871]
[1777138004320,29.22,77381.43,0.1,-0.39565,0.00026,19.77432]
[1777138010356,29.22,77381.65,0.1,-0.3956,0.00026,19.77367]
[1777138012821,29.22,77381.65,0.1,-0.3956,0.00026,19.77367]
[1777138018411,29.22,77381.7,0.1,-0.39559,0.00026,19.77358]
[1777138020367,29.22,77381.7,0.1,-0.39559,0.00026,19.77358]
[1777138023880,29.22,77382.91,0.1,-0.39528,0.00026,19.7697]
[1777138029488,29.22,77382.66,0.1,-0.39535,0.00026,19.77056]
[1777138035531,29.23,77383.19,0.1,-0.39522,0.00026,19.7689]
[1777138040565,29.23,77383.15,0.1,-0.39523,0.00026,19.76908]
[1777138045603,29.23,77383.19,0.1,-0.39523,0.00026,19.769]
[1777138050636,29.23,77383.66,0.1,-0.39511,0.00026,19.76752]
[1777138055674,29.23,77384.94,0.1,-0.39477,0.00026,19.75886]
[1777138060709,29.23,77385.64,0.1,-0.39459,0.00026,19.75664]
[1777138066753,29.23,77384.77,0.1,-0.39482,0.00026,19.75955]
[1777138072794,29.24,77384.78,0.1,-0.39482,0.00026,19.75959]
[1777138077839,29.24,77385.01,0.1,-0.39477,0.00026,19.7589]
[1777138083633,29.24,77384.63,0.1,-0.39487,0.00026,19.7602]
[1777138089918,29.24,77381.31,0.1,-0.39572,0.00026,19.77101]
[1777138094973,29.24,77381.75,0.1,-0.39561,0.00026,19.76961]
[1777138095456,29.24,77381.75,0.1,-0.39561,0.00026,19.76961]
[1777138095469,29.24,77381.75,0.1,-0.39561,0.00026,19.76961]
[1777138097615,29.24,77377.21,0.1,-0.39678,0.00026,19.7842]
[1777138102621,29.24,77378.84,0.1,-0.39636,0.00026,19.77896]
[1777138103207,29.24,77378.37,0.1,-0.39648,0.00026,19.78046]
[1777138103213,29.24,77378.37,0.1,-0.39648,0.00026,19.78046]
[1777138103280,29.24,77378.37,0.1,-0.39648,0.00026,19.78046]
[1777138103334,29.24,77378.34,0.1,-0.39649,0.00026,19.78055]
[1777138109053,29.24,77377.53,0.1,-0.39669,0.00026,19.78308]
[1777138114093,29.24,77378.28,0.1,-0.39647,0.00026,19.77608]
[1777138120149,29.23,77378.8,0.1,-0.39633,0.00026,19.77434]
[1777138121765,29.23,77378.96,0.1,-0.39629,0.00026,19.77381]
[1777138122594,29.23,77378.96,0.1,-0.39629,0.00026,19.77381]
[1777138122638,29.23,77373.07,0.1,-0.39781,0.00026,19.79257]
[1777138123573,29.23,77373.07,0.1,-0.39781,0.00026,19.79257]
[1777138123587,29.23,77368.46,0.1,-0.39899,0.00026,19.80704]
[1777138124004,29.23,77368.46,0.1,-0.39899,0.00026,19.80704]
[1777138124191,29.23,77368.46,0.1,-0.39899,0.00026,19.80704]
[1777138124207,29.23,77368.46,0.1,-0.39899,0.00026,19.80704]
[1777138124281,29.23,77367.09,0.1,-0.39934,0.00026,19.81128]
[1777138125778,29.23,77367.58,0.1,-0.39921,0.00026,19.80972]
[1777138126983,29.23,77365.66,0.1,-0.3997,0.00026,19.81566]
[1777138127561,29.23,77366.48,0.1,-0.39949,0.00026,19.81308]
[1777138133241,29.22,77364.77,0.1,-0.39991,0.00026,19.81816]
[1777138137403,29.22,77361.64,0.1,-0.40071,0.00026,19.8277]
[1777138137426,29.22,77361.64,0.1,-0.40071,0.00026,19.8277]
[1777138137498,29.22,77359.85,0.1,-0.40117,0.00026,19.83314]
[1777138138191,29.22,77359.85,0.1,-0.40117,0.00026,19.83314]
[1777138138292,29.22,77352.56,0.1,-0.40305,0.00026,19.85515]
[1777138139660,29.22,77352.56,0.1,-0.40305,0.00026,19.85515]
[1777138139745,29.22,77350.69,0.1,-0.40353,0.00026,19.86069]
[1777138143311,29.21,77345.08,0.1,-0.40496,0.00026,19.87712]
[1777138144633,29.21,77339.77,0.1,-0.40634,0.00026,19.89254]
[1777138146324,29.21,77338.73,0.1,-0.40661,0.00026,19.89555]
[1777138146372,29.21,77338.73,0.1,-0.40661,0.00026,19.89555]
[1777138146405,29.21,77338.73,0.1,-0.40661,0.00026,19.89555]
[1777138146533,29.21,77336.67,0.1,-0.40714,0.00026,19.90147]
[1777138149536,29.21,77330.36,0.1,-0.40878,0.00026,19.91937]
[1777138151378,29.21,77328.6,0.1,-0.40923,0.00026,19.9243]
[1777138151393,29.21,77328.6,0.1,-0.40923,0.00026,19.9243]
[1777138151625,29.21,77327.16,0.1,-0.4096,0.00026,19.92831]
[1777138154443,29.21,77326.01,0.1,-0.4099,0.00026,19.93149]
[1777138154499,29.21,77326.01,0.1,-0.4099,0.00026,19.93149]
[1777138154528,29.21,77326.01,0.1,-0.4099,0.00026,19.93149]
[1777138154630,29.21,77326.33,0.1,-0.40982,0.00026,19.93059]
[1777138156465,29.21,77326.06,0.1,-0.40989,0.00026,19.93136]
[1777138156506,29.21,77324.71,0.1,-0.41024,0.00026,19.93512]
[1777138157254,29.21,77324.71,0.1,-0.41024,0.00026,19.93512]
[1777138157410,29.21,77324.49,0.1,-0.4103,0.00026,19.93574]
[1777138164017,29.22,77323.78,0.1,-0.41049,0.00026,19.93777]
[1777138170501,29.22,77322.41,0.1,-0.41086,0.00026,19.94168]
[1777138175536,29.22,77322.0,0.1,-0.41096,0.00026,19.93838]
[1777138177073,29.22,77321.98,0.1,-0.41096,0.00026,19.93845]
[1777138177116,29.22,77321.98,0.1,-0.41096,0.00026,19.93845]
[1777138177179,29.22,77321.98,0.1,-0.41096,0.00026,19.93845]
[1777138177216,29.22,77321.98,0.1,-0.41096,0.00026,19.93845]
[1777138177549,29.22,77321.76,0.1,-0.41102,0.00026,19.93907]
[1777138183591,29.23,77323.82,0.1,-0.4105,0.00026,19.93354]
[1777138190644,29.23,77322.7,0.1,-0.4108,0.00026,19.93676]
[1777138196685,29.24,77321.96,0.1,-0.411,0.00026,19.9389]
[1777138201719,29.24,77320.33,0.1,-0.41143,0.00026,19.94345]
[1777138206232,29.24,77316.44,0.1,-0.41245,0.00026,19.95403]
[1777138206514,29.24,77316.44,0.1,-0.41245,0.00026,19.95403]
[1777138206528,29.24,77315.97,0.1,-0.41257,0.00026,19.95532]
[1777138206763,29.24,77315.97,0.1,-0.41257,0.00026,19.95532]
[1777138206835,29.24,77315.97,0.1,-0.41257,0.00026,19.95532]
[1777138206892,29.24,77315.97,0.1,-0.41257,0.00026,19.95532]
[1777138206955,29.24,77315.97,0.1,-0.41257,0.00026,19.95532]
[1777138207021,29.24,77315.97,0.1,-0.41257,0.00026,19.95532]
[1777138207054,29.24,77315.97,0.1,-0.41257,0.00026,19.95532]
[1777138207147,29.24,77315.97,0.1,-0.41257,0.00026,19.95532]
[1777138207177,29.24,77315.97,0.1,-0.41257,0.00026,19.95532]
[1777138207248,29.24,77324.21,0.1,-0.41044,0.00026,19.93294]
[1777138209055,29.24,77324.21,0.1,-0.41044,0.00026,19.93294]
[1777138209076,29.24,77324.21,0.1,-0.41044,0.00026,19.93294]
[1777138209129,29.24,77326.73,0.1,-0.40978,0.00026,19.92598]
[1777138211374,29.24,77326.73,0.1,-0.40978,0.00026,19.92598]
[1777138216683,29.25,77322.05,0.1,-0.411,0.00026,19.93895]
[1777138223589,29.25,77320.47,0.1,-0.41142,0.00026,19.94338]
[1777138228910,29.26,77319.32,0.1,-0.41174,0.00026,19.9467]
[1777138233952,29.26,77319.43,0.1,-0.41171,0.00026,19.94202]
[1777138238980,29.26,77319.73,0.1,-0.41164,0.00026,19.94134]
[1777138245354,29.27,77320.02,0.1,-0.41158,0.00026,19.94075]
[1777138252071,29.28,77319.2,0.1,-0.41181,0.00026,19.94313]
[1777138258113,29.28,77319.5,0.1,-0.41174,0.00026,19.94247]
[1777138263147,29.29,77319.56,0.1,-0.41174,0.00026,19.94244]
[1777138269189,29.29,77319.7,0.1,-0.41172,0.00026,19.94221]
[1777138274224,29.3,77319.27,0.1,-0.41184,0.00026,19.94354]
[1777138280266,29.3,77318.59,0.1,-0.41203,0.00026,19.94553]
[1777138285634,29.31,77317.59,0.1,-0.4123,0.00026,19.94835]
[1777138291343,29.31,77318.23,0.1,-0.41213,0.00026,19.94228]
[1777138297385,29.32,77317.98,0.1,-0.41221,0.00026,19.9431]
[1777138302421,29.32,77318.19,0.1,-0.41217,0.00026,19.94265]
[1777138307456,29.32,77320.01,0.1,-0.4117,0.00026,19.93779]
[1777138313499,29.32,77320.53,0.1,-0.41156,0.00026,19.93627]
[1777138318532,29.31,77321.07,0.1,-0.41141,0.00026,19.93471]
[1777138322124,29.31,77322.18,0.1,-0.41112,0.00026,19.93163]
[1777138322561,29.31,77322.18,0.1,-0.41111,0.00026,19.93161]
[1777138323569,29.31,77314.56,0.1,-0.41309,0.00026,19.95215]
[1777138325005,29.31,77313.48,0.1,-0.41337,0.00026,19.95504]
[1777138325033,29.31,77313.48,0.1,-0.41337,0.00026,19.95504]
[1777138329047,29.31,77313.61,0.1,-0.41334,0.00026,19.95476]
[1777138334645,29.32,77314.88,0.1,-0.41302,0.00026,19.95148]
[1777138339681,29.32,77315.71,0.1,-0.41282,0.00026,19.94934]
[1777138344716,29.32,77315.92,0.1,-0.41277,0.00026,19.94885]
[1777138349750,29.32,77316.38,0.1,-0.41265,0.00026,19.94769]
[1777138353168,29.33,77316.46,0.1,-0.41262,0.00026,19.94298]
[1777138353855,29.33,77316.4,0.1,-0.41264,0.00026,19.94317]
[1777138357553,29.33,77316.28,0.1,-0.41267,0.00026,19.94353]
[1777138357612,29.33,77316.28,0.1,-0.41267,0.00026,19.94353]
[1777138357641,29.33,77316.28,0.1,-0.41267,0.00026,19.94353]
[1777138357807,29.33,77316.28,0.1,-0.41267,0.00026,19.94354]
[1777138359233,29.33,77315.9,0.1,-0.41277,0.00026,19.94456]
[1777138359827,29.33,77316.29,0.1,-0.41267,0.00026,19.94353]
[1777138360830,29.33,77307.19,0.1,-0.41503,0.00026,19.96753]
[1777138361836,29.33,77295.8,0.1,-0.41799,0.00026,19.99653]
[1777138362844,29.33,77295.8,0.1,-0.41799,0.00026,19.99656]
[1777138363211,29.33,77295.8,0.1,-0.41799,0.00026,19.99656]
[1777138363865,29.33,77292.63,0.1,-0.41882,0.00026,20.00446]
[1777138365087,29.33,77293.01,0.1,-0.41873,0.00026,20.00354]
[1777138365745,29.33,77293.01,0.1,-0.41873,0.00026,20.00354]
[1777138365880,29.33,77293.01,0.1,-0.41873,0.00026,20.00354]
[1777138365868,29.33,77292.49,0.1,-0.41886,0.00026,20.00486]
[1777138365929,29.33,77292.49,0.1,-0.41886,0.00026,20.00486]
[1777138367720,29.34,77288.18,0.1,-0.41999,0.00026,20.01545]
[1777138367746,29.34,77288.18,0.1,-0.41999,0.00026,20.01545]
[1777138367883,29.34,77280.11,0.1,-0.42209,0.00026,20.03479]
[1777138369716,29.33,77280.03,0.1,-0.42211,0.00026,20.03497]
[1777138369899,29.33,77279.69,0.1,-0.4222,0.00026,20.03576]
[1777138375340,29.33,77277.67,0.1,-0.42272,0.00026,20.04048]
[1777138380023,29.33,77271.76,0.1,-0.42426,0.00026,20.05412]
[1777138383467,29.33,77268.87,0.1,-0.42501,0.00026,20.06068]
[1777138383584,29.33,77268.87,0.1,-0.42501,0.00026,20.06068]
[1777138383979,29.33,77266.05,0.1,-0.42574,0.00026,20.06703]
[1777138383996,29.33,77266.05,0.1,-0.42574,0.00026,20.06703]
[1777138384787,29.33,77254.75,0.1,-0.42869,0.00026,20.09181]
[1777138386014,29.33,77254.75,0.1,-0.42869,0.00026,20.09181]
[1777138386025,29.33,77254.75,0.1,-0.42869,0.00026,20.09181]
[1777138386051,29.33,77254.75,0.1,-0.42869,0.00026,20.09181]
[1777138386170,29.33,77254.75,0.1,-0.42869,0.00026,20.09181]
[1777138386342,29.33,77255.91,0.1,-0.42839,0.00026,20.08929]
[1777138392056,29.32,77254.67,0.1,-0.4287,0.00026,20.09186]
[1777138397699,29.32,77257.54,0.1,-0.42794,0.00026,20.08557]
[1777138399693,29.32,77257.94,0.1,-0.42783,0.00026,20.08468]
[1777138399736,29.32,77257.94,0.1,-0.42783,0.00026,20.08468]
[1777138399797,29.32,77259.19,0.1,-0.4275,0.00026,20.08192]
[1777138400221,29.32,77259.19,0.1,-0.4275,0.00026,20.08192]
[1777138400253,29.32,77259.19,0.1,-0.4275,0.00026,20.08192]
[1777138402258,29.31,77260.13,0.1,-0.42725,0.00026,20.07983]
[1777138402284,29.31,77260.13,0.1,-0.42725,0.00026,20.07983]
[1777138402996,29.31,77260.13,0.1,-0.42725,0.00026,20.07981]
[1777138405059,29.31,77263.21,0.1,-0.42644,0.00026,20.07299]
[1777138405069,29.31,77263.21,0.1,-0.42644,0.00026,20.07299]
[1777138405160,29.31,77265.49,0.1,-0.42583,0.00026,20.06776]
[1777138411190,29.3,77266.4,0.1,-0.42556,0.00026,20.06104]
[1777138412434,29.3,77266.4,0.1,-0.42556,0.00026,20.06104]
[1777138418242,29.28,77265.92,0.1,-0.42564,0.00026,20.06169]
[1777138420344,29.27,77266.36,0.1,-0.42551,0.00026,20.06058]
[1777138420528,29.27,77266.36,0.1,-0.42551,0.00026,20.06058]
[1777138420582,29.26,77267.04,0.1,-0.42531,0.00026,20.05882]
[1777138421597,29.26,77257.23,0.1,-0.42787,0.00026,20.0805]
[1777138423768,29.24,77253.69,0.1,-0.42878,0.00026,20.08793]
[1777138428308,29.24,77260.74,0.1,-0.42692,0.00026,20.07248]
[1777138433351,29.22,77261.61,0.1,-0.42664,0.00026,20.07006]
[1777138438381,29.19,77265.15,0.1,-0.42565,0.00026,20.06153]
[1777138443629,29.17,77266.56,0.1,-0.42524,0.00026,20.05798]
[1777138449459,29.17,77268.83,0.1,-0.42464,0.00026,20.05274]
[1777138450251,29.17,77268.83,0.1,-0.42464,0.00026,20.05274]
[1777138450300,29.17,77268.83,0.1,-0.42464,0.00026,20.05274]
[1777138450464,29.17,77269.06,0.1,-0.42458,0.00026,20.0522]
[1777138453043,29.17,77273.52,0.1,-0.4234,0.00026,20.04182]
[1777138453099,29.17,77273.52,0.1,-0.4234,0.00026,20.04182]
[1777138453132,29.17,77273.52,0.1,-0.4234,0.00026,20.04182]
[1777138453177,29.17,77273.52,0.1,-0.4234,0.00026,20.04182]
[1777138453196,29.17,77273.52,0.1,-0.4234,0.00026,20.04182]
[1777138453259,29.17,77273.52,0.1,-0.4234,0.00026,20.04182]
[1777138453429,29.17,77273.52,0.1,-0.4234,0.00026,20.04182]
[1777138454724,29.17,77282.07,0.1,-0.42116,0.00026,20.02154]
[1777138455116,29.17,77282.07,0.1,-0.42116,0.00026,20.02154]
[1777138455500,29.17,77282.07,0.1,-0.42117,0.00026,20.02161]
[1777138460711,29.18,77283.97,0.1,-0.42068,0.00026,20.01717]
[1777138465221,29.19,77281.88,0.1,-0.42127,0.00026,20.02263]
[1777138465255,29.19,77281.88,0.1,-0.42127,0.00026,20.02263]
[1777138467249,29.19,77280.79,0.1,-0.42156,0.00026,20.02526]
[1777138467266,29.19,77280.79,0.1,-0.42156,0.00026,20.02526]
[1777138469278,29.19,77280.13,0.1,-0.42173,0.00026,20.02686]
[1777138469298,29.19,77280.13,0.1,-0.42173,0.00026,20.02686]
[1777138471306,29.19,77279.63,0.1,-0.42186,0.00026,20.02805]
[1777138471347,29.19,77279.63,0.1,-0.42186,0.00026,20.02805]
[1777138473338,29.19,77279.17,0.1,-0.42197,0.00026,20.02466]
[1777138473359,29.19,77279.17,0.1,-0.42197,0.00026,20.02466]
[1777138475363,29.19,77277.9,0.1,-0.4223,0.00026,20.02768]
[1777138475376,29.19,77277.9,0.1,-0.4223,0.00026,20.02768]
[1777138477390,29.19,77276.07,0.1,-0.42278,0.00026,20.03201]
[1777138477418,29.19,77276.07,0.1,-0.42278,0.00026,20.03201]
[1777138479417,29.19,77276.56,0.1,-0.42265,0.00026,20.03085]
[1777138479432,29.19,77276.56,0.1,-0.42265,0.00026,20.03085]
[1777138481467,29.19,77276.06,0.1,-0.42279,0.00026,20.03203]
[1777138481497,29.19,77276.06,0.1,-0.42279,0.00026,20.03203]
[1777138483499,29.19,77275.86,0.1,-0.42284,0.00026,20.0325]
[1777138483537,29.19,77275.86,0.1,-0.42284,0.00026,20.0325]
[1777138485524,29.19,77275.23,0.1,-0.423,0.00026,20.03398]
[1777138485539,29.19,77275.23,0.1,-0.423,0.00026,20.03398]
[1777138486312,29.19,77275.04,0.1,-0.42305,0.00026,20.03443]
[1777138486331,29.19,77275.04,0.1,-0.42305,0.00026,20.03443]
[1777138486335,29.19,77275.04,0.1,-0.42305,0.00026,20.03443]
[1777138486451,29.19,77275.04,0.1,-0.42305,0.00026,20.03443]
[1777138486483,29.19,77275.04,0.1,-0.42305,0.00026,20.03443]
[1777138486507,29.19,77275.04,0.1,-0.42305,0.00026,20.03443]
[1777138486743,29.19,77275.04,0.1,-0.42305,0.00026,20.03443]
[1777138487617,29.19,77275.04,0.1,-0.42305,0.00026,20.03443]
[1777138487627,29.19,77275.04,0.1,-0.42305,0.00026,20.03443]
[1777138487732,29.19,77274.52,0.1,-0.42319,0.00026,20.03564]
[1777138489245,29.19,77273.29,0.1,-0.42351,0.00026,20.03851]
[1777138489254,29.19,77273.29,0.1,-0.42351,0.00026,20.03851]
[1777138489746,29.19,77273.5,0.1,-0.42346,0.00026,20.03802]
[1777138494819,29.19,77274.4,0.1,-0.42322,0.00026,20.03591]
[1777138499854,29.19,77274.53,0.1,-0.42318,0.00026,20.03561]
[1777138504889,29.19,77273.64,0.1,-0.42342,0.00026,20.03768]
[1777138509923,29.19,77273.71,0.1,-0.4234,0.00026,20.03752]
[1777138514958,29.19,77280.76,0.1,-0.42155,0.00026,20.02086]
[1777138515965,29.19,77287.72,0.1,-0.41973,0.00026,20.004]
[1777138516316,29.19,77287.72,0.1,-0.41973,0.00026,20.004]
[1777138516326,29.19,77287.72,0.1,-0.41973,0.00026,20.004]
[1777138516973,29.19,77289.32,0.1,-0.41931,0.00026,20.00008]
[1777138522008,29.2,77292.4,0.1,-0.41852,0.00026,19.99253]
[1777138527043,29.2,77296.76,0.1,-0.41739,0.00026,19.9817]
[1777138532077,29.21,77298.73,0.1,-0.41687,0.00026,19.97231]
[1777138537402,29.21,77299.68,0.1,-0.41663,0.00026,19.97002]
[1777138543154,29.22,77299.62,0.1,-0.41666,0.00026,19.97031]
[1777138548189,29.22,77300.52,0.1,-0.41644,0.00026,19.96812]
[1777138553224,29.22,77301.8,0.1,-0.41611,0.00026,19.96493]
[1777138561281,29.23,77302.67,0.1,-0.4159,0.00026,19.96283]
[1777138563849,29.23,77297.53,0.1,-0.41724,0.00026,19.976]
[1777138568926,29.23,77300.24,0.1,-0.41654,0.00026,19.96916]
[1777138573946,29.23,77300.92,0.1,-0.41637,0.00026,19.96747]
[1777138579408,29.24,77302.83,0.1,-0.41588,0.00026,19.96268]
[1777138584442,29.24,77303.63,0.1,-0.41568,0.00026,19.96072]
[1777138590486,29.25,77304.55,0.1,-0.41545,0.00026,19.95847]
[1777138596528,29.25,77307.54,0.1,-0.41467,0.00026,19.94635]
[1777138601563,29.26,77307.53,0.1,-0.41469,0.00026,19.94651]
[1777138606598,29.26,77307.66,0.1,-0.41467,0.00026,19.9463]
[1777138611634,29.27,77307.59,0.1,-0.4147,0.00026,19.94661]
[1777138616668,29.27,77309.17,0.1,-0.4143,0.00026,19.94261]
[1777138618654,29.27,77310.38,0.1,-0.41399,0.00026,19.93946]
[1777138618723,29.27,77310.38,0.1,-0.41399,0.00026,19.93946]
[1777138618920,29.27,77310.43,0.1,-0.41398,0.00026,19.93935]
[1777138619209,29.27,77310.43,0.1,-0.41398,0.00026,19.93935]
[1777138624725,29.28,77313.93,0.1,-0.41308,0.00026,19.93029]
[1777138630766,29.29,77312.39,0.1,-0.4135,0.00026,19.93457]
[1777138633408,29.29,77314.29,0.1,-0.41301,0.00026,19.92959]
[1777138633420,29.29,77314.29,0.1,-0.41301,0.00026,19.92959]
[1777138633786,29.29,77315.29,0.1,-0.41276,0.00026,19.92696]
[1777138634542,29.29,77315.29,0.1,-0.41276,0.00026,19.92696]
[1777138635121,29.29,77315.29,0.1,-0.41276,0.00026,19.92696]
[1777138637604,29.29,77319.58,0.1,-0.41165,0.00026,19.91554]
[1777138642970,29.3,77320.88,0.1,-0.41133,0.00026,19.91215]
[1777138648133,29.31,77318.41,0.1,-0.412,0.00026,19.91915]
[1777138653163,29.31,77317.4,0.1,-0.41226,0.00026,19.91752]
[1777138658218,29.32,77317.34,0.1,-0.41228,0.00026,19.91778]
[1777138663808,29.32,77316.23,0.1,-0.41258,0.00026,19.92092]
[1777138669415,29.33,77315.59,0.1,-0.41276,0.00026,19.92277]
[1777138678097,29.34,77316.98,0.1,-0.41242,0.00026,19.9193]
[1777138684563,29.34,77316.12,0.1,-0.41266,0.00026,19.92171]
[1777138686265,29.34,77315.73,0.1,-0.41277,0.00026,19.92285]
[1777138687216,29.34,77321.37,0.1,-0.41131,0.00026,19.9077]
[1777138692224,29.35,77324.37,0.1,-0.41054,0.00026,19.89964]
[1777138697236,29.35,77322.54,0.1,-0.41103,0.00026,19.90482]
[1777138702242,29.36,77321.39,0.1,-0.41134,0.00026,19.90811]
[1777138707251,29.36,77320.56,0.1,-0.41157,0.00026,19.91052]
[1777138712251,29.37,77319.82,0.1,-0.41176,0.00026,19.90815]
[1777138717261,29.37,77320.04,0.1,-0.41171,0.00026,19.9077]
[1777138722283,29.38,77320.36,0.1,-0.41164,0.00026,19.90697]
[1777138727305,29.38,77320.51,0.1,-0.41162,0.00026,19.90673]
[1777138732327,29.39,77320.62,0.1,-0.4116,0.00026,19.90657]
[1777138738807,29.39,77320.75,0.1,-0.41158,0.00026,19.90639]
[1777138744561,29.4,77320.72,0.1,-0.4116,0.00026,19.90659]
[1777138750052,29.4,77321.71,0.1,-0.41136,0.00026,19.90403]
[1777138750115,29.4,77321.71,0.1,-0.41136,0.00026,19.90403]
[1777138750259,29.4,77321.79,0.1,-0.41134,0.00026,19.90384]
[1777138751991,29.4,77321.79,0.1,-0.41134,0.00026,19.90384]
[1777138752007,29.4,77321.79,0.1,-0.41134,0.00026,19.90384]
[1777138752092,29.4,77328.34,0.1,-0.40965,0.00026,19.88598]
[1777138757650,29.41,77323.82,0.1,-0.41084,0.00026,19.89859]
[1777138764699,29.42,77322.11,0.1,-0.4113,0.00026,19.90349]
[1777138769733,29.42,77319.64,0.1,-0.41196,0.00026,19.91035]
[1777138774769,29.43,77318.79,0.1,-0.41218,0.00026,19.90831]
[1777138777790,29.43,77313.58,0.1,-0.41353,0.00026,19.92226]
[1777138782824,29.44,77314.56,0.1,-0.4133,0.00026,19.91985]
[1777138786751,29.44,77315.17,0.1,-0.41315,0.00026,19.91835]
[1777138786785,29.44,77315.17,0.1,-0.41315,0.00026,19.91835]
[1777138786815,29.44,77315.17,0.1,-0.41315,0.00026,19.91835]
[1777138786844,29.44,77315.17,0.1,-0.41315,0.00026,19.91835]
[1777138786904,29.44,77315.17,0.1,-0.41315,0.00026,19.91835]
[1777138786975,29.45,77315.28,0.1,-0.41312,0.00026,19.9181]
[1777138790092,29.45,77317.99,0.1,-0.41243,0.00026,19.91098]
[1777138790102,29.45,77317.99,0.1,-0.41243,0.00026,19.91098]
[1777138790192,29.45,77318.09,0.1,-0.41241,0.00026,19.91075]
[1777138795916,29.46,77318.97,0.1,-0.4122,0.00026,19.90866]
[1777138802964,29.47,77317.89,0.1,-0.41251,0.00026,19.91186]
[1777138809302,29.48,77317.07,0.1,-0.41275,0.00026,19.9143]
[1777138816060,29.49,77316.23,0.1,-0.41299,0.00026,19.91684]
[1777138821946,29.49,77316.12,0.1,-0.41304,0.00026,19.91732]
[1777138827138,29.5,77315.54,0.1,-0.41321,0.00026,19.91916]
[1777138832173,29.51,77314.12,0.1,-0.41358,0.00026,19.9186]
[1777138837208,29.52,77314.16,0.1,-0.41359,0.00026,19.91872]
[1777138843766,29.53,77314.29,0.1,-0.41357,0.00026,19.91855]
[1777138849584,29.54,77314.06,0.1,-0.41367,0.00026,19.91951]
[1777138856339,29.55,77313.88,0.1,-0.41374,0.00026,19.92028]
[1777138861380,29.56,77313.8,0.1,-0.41378,0.00026,19.92071]
[1777138866416,29.56,77313.71,0.1,-0.41382,0.00026,19.92116]
[1777138873464,29.57,77313.93,0.1,-0.41379,0.00026,19.92087]
[1777138879836,29.58,77313.88,0.1,-0.41383,0.00026,19.92129]
[1777138885699,29.58,77313.77,0.1,-0.41386,0.00026,19.92162]
[1777138890935,29.6,77313.74,0.1,-0.4139,0.00026,19.92206]
[1777138891673,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891679,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891694,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891726,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891757,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891787,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891818,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891848,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891877,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891908,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891937,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891972,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138891998,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138892029,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138892061,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138892089,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138892120,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138892151,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138892183,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138892212,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138892242,29.6,77313.74,0.1,-0.41389,0.00026,19.91758]
[1777138892314,29.6,77313.59,0.1,-0.41393,0.00026,19.91801]
[1777138893658,29.6,77313.59,0.1,-0.41393,0.00026,19.91801]
[1777138893985,29.6,77313.59,0.1,-0.41393,0.00026,19.91801]
[1777138894004,29.6,77313.59,0.1,-0.41393,0.00026,19.91801]
[1777138894010,29.6,77313.59,0.1,-0.41393,0.00026,19.91801]
[1777138894020,29.6,77313.59,0.1,-0.41393,0.00026,19.91801]
[1777138894114,29.6,77313.59,0.1,-0.41393,0.00026,19.91801]
[1777138894201,29.6,77313.57,0.1,-0.41394,0.00026,19.91814]
[1777138899977,29.61,77313.64,0.1,-0.41395,0.00026,19.91819]
[1777138905627,29.61,77313.6,0.1,-0.41397,0.00026,19.91841]
[1777138910763,29.62,77314.96,0.1,-0.41364,0.00026,19.91514]
[1777138915799,29.63,77312.78,0.1,-0.41422,0.00026,19.92104]
[1777138920834,29.64,77313.01,0.1,-0.41418,0.00026,19.92062]
[1777138925869,29.64,77313.32,0.1,-0.41412,0.00026,19.92]
[1777138927847,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138927866,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138927878,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138927908,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138927937,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138927969,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138927996,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928028,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928057,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928086,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928116,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928146,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928176,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928205,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928235,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928265,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928294,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928324,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928353,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928383,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928412,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928442,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928471,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928501,29.65,77312.28,0.1,-0.41439,0.00026,19.92273]
[1777138928395,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928531,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928561,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928590,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928619,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928649,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928679,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928709,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928739,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928768,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928798,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928827,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928857,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928888,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928917,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928947,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138928980,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929007,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929035,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929065,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929094,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929123,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929153,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929182,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929211,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929241,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929271,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929299,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929328,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929357,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929387,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929416,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929445,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929474,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929503,29.65,77302.14,0.1,-0.417,0.00026,19.94855]
[1777138929533,29.65,77305.1,0.1,-0.41624,0.00026,19.94113]
[1777138929562,29.65,77305.1,0.1,-0.41624,0.00026,19.94113]
[1777138929591,29.65,77305.1,0.1,-0.41624,0.00026,19.94113]
[1777138929621,29.65,77305.1,0.1,-0.41624,0.00026,19.94113]
[1777138929650,29.65,77305.1,0.1,-0.41624,0.00026,19.94113]
[1777138930227,29.65,77305.1,0.1,-0.41624,0.00026,19.94113]
[1777138930328,29.65,77305.39,0.1,-0.41617,0.00026,19.94042]
[1777138935941,29.65,77306.44,0.1,-0.41591,0.00026,19.93788]
[1777138940976,29.66,77307.63,0.1,-0.41561,0.00026,19.93494]
[1777138949080,29.66,77311.27,0.1,-0.41468,0.00026,19.92569]
[1777138956642,29.66,77312.63,0.1,-0.41432,0.00026,19.91779]
[1777138956672,29.66,77312.63,0.1,-0.41432,0.00026,19.91779]
[1777138957087,29.66,77312.77,0.1,-0.41429,0.00026,19.91746]
[1777138958671,29.66,77313.15,0.1,-0.41419,0.00026,19.91649]
[1777138958676,29.66,77313.15,0.1,-0.41419,0.00026,19.91649]
[1777138959101,29.66,77312.78,0.1,-0.41429,0.00026,19.91746]
[1777138966151,29.67,77313.61,0.1,-0.41408,0.00026,19.91538]
[1777138971186,29.67,77313.23,0.1,-0.41418,0.00026,19.9164]
[1777138976264,29.67,77313.93,0.1,-0.41401,0.00026,19.91462]
[1777138981692,29.67,77314.31,0.1,-0.41391,0.00026,19.91365]
[1777138983006,29.67,77314.32,0.1,-0.41391,0.00026,19.91363]
[1777138983485,29.67,77314.42,0.1,-0.41388,0.00026,19.91337]
[1777138984375,29.67,77314.42,0.1,-0.41388,0.00026,19.91337]
[1777138984476,29.67,77314.52,0.1,-0.41386,0.00026,19.91312]
[1777138990320,29.67,77315.32,0.1,-0.41366,0.00026,19.91106]
[1777138995355,29.67,77315.29,0.1,-0.41366,0.00026,19.91115]
[1777139000390,29.67,77315.17,0.1,-0.4137,0.00026,19.91148]
[1777139005424,29.67,77315.14,0.1,-0.4137,0.00026,19.91156]
[1777139010462,29.67,77316.1,0.1,-0.41346,0.00026,19.90907]
[1777139015497,29.67,77317.27,0.1,-0.41314,0.00026,19.90149]
[1777139021538,29.67,77316.99,0.1,-0.41322,0.00026,19.90224]
[1777139026574,29.67,77316.67,0.1,-0.4133,0.00026,19.90309]
[1777139031608,29.67,77317.09,0.1,-0.41319,0.00026,19.902]
[1777139038658,29.67,77317.19,0.1,-0.41317,0.00026,19.90175]
[1777139044609,29.68,77317.45,0.1,-0.4131,0.00026,19.90107]
[1777139051695,29.68,77317.59,0.1,-0.41307,0.00026,19.90072]
[1777139056788,29.68,77316.6,0.1,-0.41332,0.00026,19.90333]
[1777139063781,29.68,77316.29,0.1,-0.4134,0.00026,19.90414]
[1777139068934,29.68,77316.12,0.1,-0.41345,0.00026,19.90459]
[1777139078944,29.68,77316.3,0.1,-0.41338,0.00026,19.89959]
[1777139084585,29.68,77316.45,0.1,-0.41334,0.00026,19.8992]
[1777139084609,29.68,77309.7,0.1,-0.41508,0.00026,19.91669]
[1777139086526,29.68,77307.16,0.1,-0.41573,0.00026,19.92317]
[1777139086579,29.68,77307.16,0.1,-0.41573,0.00026,19.92317]
[1777139086609,29.68,77307.16,0.1,-0.41573,0.00026,19.92317]
[1777139087933,29.68,77308.33,0.1,-0.41544,0.00026,19.92023]
[1777139087993,29.68,77308.33,0.1,-0.41544,0.00026,19.92023]
[1777139088004,29.68,77307.7,0.1,-0.4156,0.00026,19.92185]
[1777139093315,29.68,77307.84,0.1,-0.41557,0.00026,19.92154]
[1777139101383,29.69,77307.98,0.1,-0.41555,0.00026,19.92133]
[1777139104784,29.69,77307.04,0.1,-0.41579,0.00026,19.92376]
[1777139104797,29.69,77307.04,0.1,-0.41579,0.00026,19.92376]
[1777139110525,29.69,77307.53,0.1,-0.41567,0.00026,19.92259]
[1777139114922,29.69,77308.71,0.1,-0.41537,0.00026,19.91964]
[1777139120227,29.7,77307.48,0.1,-0.4157,0.00026,19.92286]
[1777139124613,29.7,77309.08,0.1,-0.41529,0.00026,19.91884]
[1777139124675,29.7,77309.32,0.1,-0.41523,0.00026,19.91824]
[1777139129764,29.7,77306.07,0.1,-0.41608,0.00026,19.92659]
[1777139134871,29.7,77306.63,0.1,-0.41592,0.00026,19.92076]
[1777139140132,29.71,77306.97,0.1,-0.41585,0.00026,19.92]
[1777139151734,29.72,77307.19,0.1,-0.41581,0.00026,19.91968]
[1777139162729,29.72,77307.14,0.1,-0.41583,0.00026,19.91988]
[1777139171588,29.73,77307.84,0.1,-0.41567,0.00026,19.9183]
[1777139176624,29.73,77307.82,0.1,-0.41568,0.00026,19.91839]
[1777139181659,29.73,77307.7,0.1,-0.41571,0.00026,19.91872]
[1777139188918,29.73,77307.41,0.1,-0.41579,0.00026,19.91947]
[1777139190063,29.73,77307.32,0.1,-0.41581,0.00026,19.91973]
[1777139190755,29.73,77307.28,0.1,-0.41582,0.00026,19.91984]
[1777139190916,29.73,77307.28,0.1,-0.41582,0.00026,19.91984]
[1777139191120,29.73,77307.27,0.1,-0.41581,0.00026,19.91535]
[1777139196761,29.73,77307.24,0.1,-0.41582,0.00026,19.91544]
[1777139202093,29.73,77307.28,0.1,-0.41581,0.00026,19.91538]
[1777139207841,29.73,77307.21,0.1,-0.41583,0.00026,19.91558]
[1777139213676,29.73,77307.18,0.1,-0.41584,0.00026,19.91568]
[1777139218918,29.74,77307.03,0.1,-0.41588,0.00026,19.91608]
[1777139223953,29.74,77306.82,0.1,-0.41594,0.00026,19.91663]
[1777139228988,29.74,77306.82,0.1,-0.41594,0.00026,19.91665]
[1777139234022,29.74,77306.23,0.1,-0.41609,0.00026,19.91816]
[1777139239068,29.74,77305.57,0.1,-0.41627,0.00026,19.91985]
[1777139246117,29.74,77306.04,0.1,-0.41615,0.00026,19.9187]
[1777139251152,29.74,77306.19,0.1,-0.4161,0.00026,19.91382]
[1777139262517,29.74,77306.48,0.1,-0.41603,0.00026,19.91314]
[1777139271293,29.74,77306.26,0.1,-0.41609,0.00026,19.91372]
[1777139278343,29.74,77306.02,0.1,-0.41615,0.00026,19.91436]
[1777139283600,29.75,77303.95,0.1,-0.41668,0.00026,19.91958]
[1777139289419,29.75,77304.12,0.1,-0.41665,0.00026,19.91921]
[1777139294455,29.75,77305.13,0.1,-0.41639,0.00026,19.91672]
[1777139299489,29.75,77304.8,0.1,-0.41648,0.00026,19.91761]
[1777139304526,29.75,77304.92,0.1,-0.41646,0.00026,19.91738]
[1777139309559,29.76,77305.5,0.1,-0.41632,0.00026,19.91602]
[1777139315602,29.76,77305.93,0.1,-0.4162,0.00026,19.91053]
[1777139323607,29.77,77305.94,0.1,-0.41621,0.00026,19.91059]
[1777139329495,29.77,77305.85,0.1,-0.41624,0.00026,19.91097]
[1777139334735,29.78,77306.69,0.1,-0.41604,0.00026,19.90904]
[1777139339769,29.78,77311.36,0.1,-0.41485,0.00026,19.89728]
[1777139345812,29.78,77310.76,0.1,-0.41502,0.00026,19.8989]
[1777139349840,29.79,77304.4,0.1,-0.41665,0.00026,19.91502]
[1777139354874,29.79,77302.85,0.1,-0.41706,0.00026,19.91902]
[1777139361923,29.8,77303.17,0.1,-0.417,0.00026,19.91843]
[1777139365953,29.8,77296.21,0.1,-0.41879,0.00026,19.9356]
[1777139368973,29.8,77290.82,0.1,-0.42017,0.00026,19.94852]
[1777139374007,29.8,77286.66,0.1,-0.42122,0.00026,19.95377]
[1777139376844,29.8,77286.8,0.1,-0.42118,0.00026,19.95342]
[1777139376946,29.79,77284.15,0.1,-0.42186,0.00026,19.9596]
[1777139380903,29.79,77282.83,0.1,-0.42219,0.00026,19.96258]
[1777139381057,29.79,77282.71,0.1,-0.42222,0.00026,19.96283]
[1777139382936,29.79,77282.71,0.1,-0.42222,0.00026,19.96283]
[1777139382984,29.79,77282.71,0.1,-0.42222,0.00026,19.96283]
[1777139383015,29.79,77280.08,0.1,-0.42289,0.00026,19.96883]
[1777139383788,29.79,77270.84,0.1,-0.42527,0.00026,19.9897]
[1777139384985,29.79,77270.84,0.1,-0.42527,0.00026,19.9897]
[1777139385091,29.78,77265.53,0.1,-0.42664,0.00026,20.00134]
[1777139388569,29.78,77263.78,0.1,-0.42708,0.00026,20.00508]
[1777139388941,29.78,77264.02,0.1,-0.42702,0.00026,20.00451]
[1777139389023,29.78,77264.02,0.1,-0.42702,0.00026,20.00451]
[1777139389860,29.78,77264.58,0.1,-0.42687,0.00026,20.00327]
[1777139396161,29.77,77263.58,0.1,-0.42711,0.00026,20.0053]
[1777139401404,29.77,77263.99,0.1,-0.427,0.00026,20.00432]
[1777139407673,29.76,77263.93,0.1,-0.42701,0.00026,20.00439]
[1777139412706,29.76,77262.93,0.1,-0.42726,0.00026,20.00646]
[1777139418673,29.76,77262.66,0.1,-0.42732,0.00026,20.00702]
[1777139424358,29.75,77261.5,0.1,-0.42761,0.00026,20.0094]
[1777139429393,29.75,77258.41,0.1,-0.4284,0.00026,20.01593]
[1777139434428,29.74,77258.32,0.1,-0.42841,0.00026,20.01156]
[1777139440469,29.74,77258.8,0.1,-0.42827,0.00026,20.01047]
[1777139446512,29.74,77258.63,0.1,-0.42831,0.00026,20.01076]
[1777139447927,29.74,77258.63,0.1,-0.42831,0.00026,20.01076]
[1777139448042,29.74,77258.74,0.1,-0.42828,0.00026,20.01052]
[1777139449431,29.74,77258.74,0.1,-0.42828,0.00026,20.01052]
[1777139449834,29.74,77256.14,0.1,-0.42895,0.00026,20.016]
[1777139451633,29.74,77250.52,0.1,-0.43041,0.00026,20.02771]
[1777139452676,29.74,77243.17,0.1,-0.43232,0.00026,20.04263]
[1777139454175,29.74,77241.27,0.1,-0.43281,0.00026,20.04643]
[1777139454214,29.74,77241.27,0.1,-0.43281,0.00026,20.04643]
[1777139456057,29.74,77242.03,0.1,-0.43262,0.00026,20.04495]
[1777139456846,29.74,77243.19,0.1,-0.43232,0.00026,20.04267]
[1777139456885,29.74,77243.19,0.1,-0.43232,0.00026,20.04267]
[1777139456918,29.74,77243.19,0.1,-0.43232,0.00026,20.04267]
[1777139456957,29.74,77243.19,0.1,-0.43232,0.00026,20.04267]
[1777139457040,29.74,77243.19,0.1,-0.43232,0.00026,20.04267]
[1777139457058,29.74,77243.76,0.1,-0.43218,0.00026,20.04155]
[1777139462329,29.75,77245.18,0.1,-0.43182,0.00026,20.0388]
[1777139467659,29.76,77250.26,0.1,-0.43052,0.00026,20.02865]
[1777139473706,29.76,77251.89,0.1,-0.43011,0.00026,20.02534]
[1777139479743,29.78,77256.11,0.1,-0.42904,0.00026,20.01681]
[1777139484064,29.78,77264.28,0.1,-0.42694,0.00026,19.99949]
[1777139490629,29.79,77264.95,0.1,-0.42678,0.00026,19.99819]
[1777139496104,29.8,77265.43,0.1,-0.42667,0.00026,19.99284]
[1777139502071,29.8,77265.6,0.1,-0.42664,0.00026,19.99261]
[1777139507182,29.81,77267.24,0.1,-0.42623,0.00026,19.98918]
[1777139514616,29.82,77267.16,0.1,-0.42627,0.00026,19.98953]
[1777139521567,29.83,77267.03,0.1,-0.42633,0.00026,19.99005]
[1777139528519,29.84,77266.87,0.1,-0.42639,0.00026,19.9906]
[1777139534416,29.85,77266.71,0.1,-0.42646,0.00026,19.99117]
[1777139539858,29.86,77266.66,0.1,-0.42648,0.00026,19.99142]
[1777139541401,29.86,77266.45,0.1,-0.42654,0.00026,19.9919]
[1777139541502,29.86,77266.45,0.1,-0.42655,0.00026,19.99196]
[1777139545025,29.86,77266.45,0.1,-0.42655,0.00026,19.99196]
[1777139545031,29.86,77266.45,0.1,-0.42655,0.00026,19.99196]
[1777139545127,29.87,77266.37,0.1,-0.42657,0.00026,19.99221]
[1777139550236,29.87,77266.39,0.1,-0.42658,0.00026,19.9923]
[1777139555999,29.88,77266.88,0.1,-0.42646,0.00026,19.98686]
[1777139561092,29.88,77266.68,0.1,-0.42652,0.00026,19.98737]
[1777139566360,29.89,77266.4,0.1,-0.42661,0.00026,19.98816]
[1777139574624,29.9,77266.26,0.1,-0.42665,0.00026,19.98857]
[1777139581388,29.91,77265.99,0.1,-0.42675,0.00026,19.98941]
[1777139586488,29.92,77265.83,0.1,-0.42681,0.00026,19.98993]
[1777139591523,29.93,77266.4,0.1,-0.42668,0.00026,19.98885]
[1777139596558,29.93,77266.6,0.1,-0.42664,0.00026,19.98854]
[1777139601593,29.94,77266.93,0.1,-0.42657,0.00026,19.98795]
[1777139606629,29.94,77267.09,0.1,-0.42654,0.00026,19.98773]
[1777139612622,29.95,77266.25,0.1,-0.42677,0.00026,19.98965]
[1777139617924,29.96,77267.02,0.1,-0.42657,0.00026,19.98363]
[1777139624083,29.96,77267.02,0.1,-0.42659,0.00026,19.98375]
[1777139629160,29.97,77266.77,0.1,-0.42667,0.00026,19.98443]
[1777139635131,29.98,77266.59,0.1,-0.42673,0.00026,19.98499]
[1777139640867,29.98,77266.71,0.1,-0.42671,0.00026,19.98486]
[1777139645903,29.99,77266.45,0.1,-0.42679,0.00026,19.98554]
[1777139654792,29.99,77266.78,0.1,-0.42671,0.00026,19.98489]
[1777139655062,29.99,77266.78,0.1,-0.42671,0.00026,19.98489]
[1777139656979,30.0,77259.69,0.1,-0.42855,0.00026,20.00015]
[1777139662647,30.01,77260.3,0.1,-0.4284,0.00026,19.99895]
[1777139667835,30.01,77261.17,0.1,-0.42819,0.00026,19.99723]
[1777139673091,30.02,77257.72,0.1,-0.42908,0.00026,20.00007]
[1777139678127,30.02,77258.33,0.1,-0.42893,0.00026,19.99888]
[1777139683162,30.03,77256.09,0.1,-0.42951,0.00026,20.0036]
[1777139688198,30.03,77254.04,0.1,-0.43005,0.00026,20.00787]
[1777139695246,30.03,77252.62,0.1,-0.43042,0.00026,20.01085]
[1777139700281,30.04,77251.95,0.1,-0.4306,0.00026,20.01228]
[1777139705317,30.04,77251.32,0.1,-0.43077,0.00026,20.01361]
[1777139710352,30.04,77250.89,0.1,-0.43089,0.00026,20.01455]
[1777139715693,30.05,77249.4,0.1,-0.43128,0.00026,20.01762]
[1777139720953,30.05,77249.19,0.1,-0.43134,0.00026,20.01808]
[1777139722698,30.05,77244.36,0.1,-0.43258,0.00026,20.0277]
[1777139728743,30.06,77242.66,0.1,-0.43302,0.00026,20.03105]
[1777139730473,30.06,77237.69,0.1,-0.4343,0.00026,20.04068]
[1777139730589,30.06,77237.69,0.1,-0.4343,0.00026,20.04068]
[1777139730658,30.06,77237.69,0.1,-0.4343,0.00026,20.04068]
[1777139730925,30.06,77235.17,0.1,-0.43495,0.00026,20.04547]
[1777139732342,30.06,77235.17,0.1,-0.43495,0.00026,20.04547]
[1777139732900,30.06,77232.26,0.1,-0.43569,0.00026,20.04646]
[1777139735830,30.06,77231.65,0.1,-0.43585,0.00026,20.0476]
[1777139736335,30.06,77229.53,0.1,-0.4364,0.00026,20.05154]
[1777139737208,30.06,77229.53,0.1,-0.4364,0.00026,20.05154]
[1777139737308,30.06,77237.17,0.1,-0.43444,0.00026,20.03726]
[1777139738173,30.06,77237.17,0.1,-0.43444,0.00026,20.03726]
[1777139738336,30.06,77240.78,0.1,-0.43351,0.00026,20.03035]
[1777139739836,30.06,77249.2,0.1,-0.43135,0.00026,20.01381]
[1777139744595,30.07,77255.42,0.1,-0.42976,0.00026,20.00127]
[1777139750000,30.07,77257.95,0.1,-0.42912,0.00026,19.99617]
[1777139754681,30.08,77262.71,0.1,-0.42792,0.00026,19.98636]
[1777139760197,30.09,77263.18,0.1,-0.42782,0.00026,19.9855]
[1777139764721,30.1,77257.85,0.1,-0.4292,0.00026,19.99681]
[1777139766042,30.1,77252.42,0.1,-0.4306,0.00026,20.00799]
[1777139771785,30.11,77255.31,0.1,-0.42987,0.00026,20.00225]
[1777139776821,30.12,77257.66,0.1,-0.42928,0.00026,19.99752]
[1777139781856,30.12,77254.39,0.1,-0.43013,0.00026,20.0043]
[1777139786892,30.12,77252.93,0.1,-0.43051,0.00026,20.00734]
[1777139791927,30.13,77254.89,0.1,-0.43,0.00026,19.99894]
[1777139797970,30.13,77257.02,0.1,-0.42947,0.00026,19.99466]
[1777139803005,30.14,77254.7,0.1,-0.43007,0.00026,19.99947]
[1777139808041,30.14,77250.67,0.1,-0.4311,0.00026,20.00765]
[1777139813185,30.14,77247.96,0.1,-0.4318,0.00026,20.01308]
[1777139819119,30.14,77245.3,0.1,-0.43249,0.00026,20.01837]
[1777139821380,30.14,77233.1,0.1,-0.43562,0.00026,20.04167]
[1777139823147,30.14,77231.33,0.1,-0.43607,0.00026,20.04495]
[1777139827174,30.14,77236.85,0.1,-0.43466,0.00026,20.03464]
[1777139832209,30.14,77239.98,0.1,-0.43385,0.00026,20.02869]
[1777139836239,30.14,77232.68,0.1,-0.43573,0.00026,20.04246]
[1777139837244,30.14,77226.66,0.1,-0.43727,0.00026,20.05347]
[1777139842279,30.14,77224.75,0.1,-0.43777,0.00026,20.05691]
[1777139846032,30.15,77225.39,0.1,-0.4376,0.00026,20.05578]
[1777139846075,30.15,77225.39,0.1,-0.4376,0.00026,20.05578]
[1777139846109,30.15,77225.39,0.1,-0.4376,0.00026,20.05578]
[1777139846308,30.15,77226.49,0.1,-0.43732,0.00026,20.0538]
[1777139848057,30.15,77227.52,0.1,-0.43706,0.00026,20.05195]
[1777139848324,30.15,77228.37,0.1,-0.43684,0.00026,20.05041]
[1777139853359,30.15,77232.15,0.1,-0.43586,0.00026,20.039]
[1777139858394,30.15,77235.84,0.1,-0.43491,0.00026,20.03213]
[1777139863429,30.15,77238.3,0.1,-0.43428,0.00026,20.02748]
[1777139868464,30.15,77237.96,0.1,-0.43437,0.00026,20.02813]
[1777139870041,30.15,77236.42,0.1,-0.43476,0.00026,20.03105]
[1777139870055,30.15,77236.42,0.1,-0.43476,0.00026,20.03105]
[1777139870478,30.15,77235.4,0.1,-0.43503,0.00026,20.03297]
[1777139875512,30.15,77232.86,0.1,-0.43568,0.00026,20.03771]
[1777139880510,30.15,77238.23,0.1,-0.4343,0.00026,20.02765]
[1777139882829,30.15,77245.19,0.1,-0.43252,0.00026,20.01425]
[1777139886763,30.15,77249.31,0.1,-0.43147,0.00026,20.00615]
[1777139886887,30.15,77249.57,0.1,-0.43141,0.00026,20.00565]
[1777139891804,30.16,77249.68,0.1,-0.43138,0.00026,20.00548]
[1777139891901,30.16,77249.61,0.1,-0.4314,0.00026,20.00563]
[1777139897459,30.16,77250.03,0.1,-0.4313,0.00026,20.00483]
[1777139902699,30.16,77249.63,0.1,-0.43141,0.00026,20.00569]
[1777139908862,30.16,77249.15,0.1,-0.43153,0.00026,20.00664]
[1777139913936,30.16,77252.04,0.1,-0.43078,0.00026,19.99636]
[1777139921086,30.17,77250.96,0.1,-0.43106,0.00026,19.99856]
[1777139926110,30.17,77250.39,0.1,-0.43121,0.00026,19.99973]
[1777139932218,30.17,77249.44,0.1,-0.43146,0.00026,20.00167]
[1777139938375,30.18,77253.13,0.1,-0.43052,0.00026,19.99438]
[1777139943545,30.18,77252.41,0.1,-0.43072,0.00026,19.99591]
[1777139950580,30.19,77251.12,0.1,-0.43106,0.00026,19.9986]
[1777139955642,30.19,77251.22,0.1,-0.43104,0.00026,19.99842]
[1777139960819,30.19,77249.05,0.1,-0.4316,0.00026,20.00279]
[1777139965887,30.19,77247.7,0.1,-0.43194,0.00026,20.00549]
[1777139971039,30.19,77246.26,0.1,-0.43232,0.00026,20.00835]
[1777139974743,30.19,77245.21,0.1,-0.43257,0.00026,20.00593]
[1777139974886,30.19,77245.21,0.1,-0.43257,0.00026,20.00593]
[1777139974919,30.19,77245.21,0.1,-0.43257,0.00026,20.00593]
[1777139974947,30.19,77245.21,0.1,-0.43257,0.00026,20.00593]
[1777139975347,30.19,77238.22,0.1,-0.43436,0.00026,20.01938]
[1777139977518,30.19,77229.46,0.1,-0.43661,0.00026,20.03566]
[1777139983275,30.19,77233.86,0.1,-0.43548,0.00026,20.02753]
[1777139988311,30.19,77238.81,0.1,-0.43421,0.00026,20.01821]
[1777139991331,30.19,77245.46,0.1,-0.4325,0.00026,20.00539]
[1777139996366,30.19,77248.79,0.1,-0.43165,0.00026,19.99885]
[1777140001293,30.19,77248.48,0.1,-0.43173,0.00026,19.99947]
[1777140001454,30.19,77248.48,0.1,-0.43173,0.00026,19.99947]
[1777140001518,30.19,77248.48,0.1,-0.43173,0.00026,19.99947]
[1777140001583,30.19,77248.48,0.1,-0.43173,0.00026,19.99947]
[1777140001642,30.19,77248.48,0.1,-0.43173,0.00026,19.99947]
[1777140001620,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140001713,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140001773,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140001799,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140001868,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140001995,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140002023,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140002063,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140002102,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140002132,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140002477,30.19,77228.58,0.1,-0.43683,0.00026,20.03723]
[1777140002571,30.19,77222.04,0.1,-0.43851,0.00026,20.04894]
[1777140003603,30.19,77220.72,0.1,-0.43885,0.00026,20.05126]
[1777140005989,30.19,77216.75,0.1,-0.43987,0.00026,20.05813]
[1777140006006,30.19,77216.75,0.1,-0.43987,0.00026,20.05813]
[1777140006010,30.19,77216.75,0.1,-0.43987,0.00026,20.05813]
[1777140006049,30.19,77216.75,0.1,-0.43987,0.00026,20.05813]
[1777140006652,30.19,77218.72,0.1,-0.43936,0.00026,20.05473]
[1777140006670,30.19,77218.72,0.1,-0.43936,0.00026,20.05473]
[1777140007795,30.19,77218.46,0.1,-0.43943,0.00026,20.05517]
[1777140008747,30.19,77221.04,0.1,-0.43877,0.00026,20.05067]
[1777140008800,30.19,77221.04,0.1,-0.43877,0.00026,20.05067]
[1777140008834,30.19,77221.04,0.1,-0.43877,0.00026,20.05067]
[1777140009461,30.19,77225.83,0.1,-0.43754,0.00026,20.04219]
[1777140015503,30.19,77227.34,0.1,-0.43715,0.00026,20.03947]
[1777140019531,30.19,77232.25,0.1,-0.43589,0.00026,20.03051]
[1777140024565,30.19,77232.14,0.1,-0.43592,0.00026,20.03073]
[1777140029601,30.19,77233.16,0.1,-0.43566,0.00026,20.02887]
[1777140034635,30.2,77232.32,0.1,-0.43587,0.00026,20.02595]
[1777140039670,30.2,77235.84,0.1,-0.43497,0.00026,20.01944]
[1777140041681,30.2,77235.37,0.1,-0.43509,0.00026,20.02032]
[1777140041684,30.2,77236.48,0.1,-0.43481,0.00026,20.01825]
[1777140041710,30.2,77236.48,0.1,-0.43481,0.00026,20.01825]
[1777140042692,30.2,77235.96,0.1,-0.43494,0.00026,20.01924]
[1777140046185,30.2,77236.99,0.1,-0.43468,0.00026,20.01731]
[1777140046325,30.2,77236.99,0.1,-0.43468,0.00026,20.01731]
[1777140046377,30.2,77236.67,0.1,-0.43476,0.00026,20.01792]
[1777140050752,30.2,77241.71,0.1,-0.43347,0.00026,20.00835]
[1777140055504,30.2,77244.27,0.1,-0.43282,0.00026,20.00343]
[1777140055522,30.2,77244.27,0.1,-0.43282,0.00026,20.00343]
[1777140055604,30.21,77243.94,0.1,-0.43291,0.00026,20.0041]
[1777140056185,30.21,77243.94,0.1,-0.43291,0.00026,20.0041]
[1777140064530,30.21,77249.18,0.1,-0.43158,0.00026,19.99391]
[1777140064683,30.21,77249.18,0.1,-0.43158,0.00026,19.99391]
[1777140064683,30.21,77248.2,0.1,-0.43183,0.00026,19.99588]
[1777140068716,30.21,77257.17,0.1,-0.42953,0.00026,19.97774]
[1777140069028,30.21,77257.17,0.1,-0.42953,0.00026,19.97774]
[1777140069127,30.21,77258.84,0.1,-0.4291,0.00026,19.97431]
[1777140074193,30.2,77258.91,0.1,-0.42906,0.00026,19.97395]
[1777140079130,30.2,77255.71,0.1,-0.42989,0.00026,19.98062]
[1777140079136,30.2,77255.71,0.1,-0.42989,0.00026,19.98062]
[1777140079339,30.2,77255.71,0.1,-0.42989,0.00026,19.98062]
[1777140079440,30.2,77255.24,0.1,-0.43001,0.00026,19.98159]
[1777140080961,30.2,77261.17,0.1,-0.42849,0.00026,19.96935]
[1777140081961,30.2,77261.17,0.1,-0.42849,0.00026,19.96935]
[1777140081977,30.2,77261.17,0.1,-0.42849,0.00026,19.96935]
[1777140082051,30.2,77262.89,0.1,-0.42805,0.00026,19.96572]
[1777140085492,30.2,77262.31,0.1,-0.42819,0.00026,19.96685]
[1777140086628,30.19,77271.72,0.1,-0.42577,0.00026,19.94665]
[1777140088348,30.19,77279.55,0.1,-0.42377,0.00025,19.92931]
[1777140093046,30.18,77284.79,0.1,-0.4224,0.00025,19.91282]
[1777140098168,30.17,77289.36,0.1,-0.42123,0.00025,19.90218]
[1777140098371,30.17,77289.36,0.1,-0.42123,0.00025,19.90218]
[1777140098418,30.17,77293.41,0.1,-0.42019,0.00025,19.89266]
[1777140101353,30.17,77296.18,0.1,-0.41948,0.00025,19.88608]
[1777140101394,30.17,77296.18,0.1,-0.41948,0.00025,19.88608]
[1777140103769,30.17,77301.08,0.1,-0.41823,0.00025,19.87426]
[1777140103797,30.17,77301.08,0.1,-0.41823,0.00025,19.87426]
[1777140103822,30.17,77301.08,0.1,-0.41823,0.00025,19.87426]
[1777140104124,30.17,77301.08,0.1,-0.41823,0.00025,19.87426]
[1777140109161,30.16,77301.97,0.1,-0.418,0.00025,19.87207]
[1777140111601,30.16,77310.44,0.1,-0.41584,0.00025,19.85123]
[1777140117215,30.16,77312.48,0.1,-0.41532,0.00025,19.8461]
[1777140122251,30.16,77311.65,0.1,-0.41553,0.00025,19.84814]
[1777140127286,30.16,77313.01,0.1,-0.41518,0.00025,19.84471]
[1777140130306,30.16,77306.37,0.1,-0.41686,0.00025,19.86119]
[1777140135342,30.16,77306.3,0.1,-0.41688,0.00025,19.86131]
[1777140140378,30.16,77305.15,0.1,-0.41716,0.00025,19.86407]
[1777140145412,30.15,77304.12,0.1,-0.41742,0.00025,19.86654]
[1777140147525,30.15,77305.01,0.1,-0.41719,0.00025,19.86435]
[1777140147555,30.15,77305.01,0.1,-0.41719,0.00025,19.86435]
[1777140154598,30.15,77303.01,0.1,-0.41768,0.00025,19.86462]
[1777140160518,30.15,77303.55,0.1,-0.41753,0.00025,19.86322]
[1777140165555,30.14,77303.9,0.1,-0.41744,0.00025,19.86232]
[1777140172604,30.14,77303.97,0.1,-0.41741,0.00025,19.86208]
[1777140177640,30.14,77303.83,0.1,-0.41745,0.00025,19.86238]
[1777140185405,30.14,77303.94,0.1,-0.41742,0.00025,19.86209]
[1777140190730,30.14,77304.55,0.1,-0.41725,0.00025,19.86051]
[1777140196773,30.13,77304.55,0.1,-0.41725,0.00025,19.86046]
[1777140203821,30.13,77304.65,0.1,-0.41722,0.00025,19.86016]
[1777140208856,30.13,77305.75,0.1,-0.41693,0.00025,19.85743]
[1777140214898,30.13,77305.44,0.1,-0.41699,0.00025,19.85362]
[1777140220940,30.13,77305.27,0.1,-0.41703,0.00025,19.854]
[1777140226982,30.13,77304.79,0.1,-0.41715,0.00025,19.85513]
[1777140233026,30.12,77304.71,0.1,-0.41717,0.00025,19.85528]
[1777140238060,30.12,77304.58,0.1,-0.4172,0.00025,19.85557]
[1777140243095,30.12,77304.81,0.1,-0.41714,0.00025,19.85497]
[1777140249475,30.12,77304.57,0.1,-0.41719,0.00025,19.85551]
[1777140255178,30.12,77303.82,0.1,-0.41738,0.00025,19.85731]
[1777140256553,30.12,77303.82,0.1,-0.41738,0.00025,19.85731]
[1777140256647,30.12,77304.53,0.1,-0.4172,0.00025,19.85556]
[1777140261007,30.12,77305.25,0.1,-0.41701,0.00025,19.85376]
[1777140261115,30.12,77305.25,0.1,-0.41701,0.00025,19.85376]
[1777140261220,30.12,77305.25,0.1,-0.41701,0.00025,19.85376]
[1777140263753,30.12,77307.34,0.1,-0.41648,0.00025,19.8486]
[1777140263782,30.12,77307.34,0.1,-0.41648,0.00025,19.8486]
[1777140263854,30.12,77315.16,0.1,-0.41449,0.00025,19.82899]
[1777140264330,30.12,77315.16,0.1,-0.41449,0.00025,19.82899]
[1777140264347,30.12,77315.16,0.1,-0.41449,0.00025,19.82899]
[1777140264714,30.12,77319.09,0.1,-0.41349,0.00025,19.81896]
[1777140266375,30.12,77320.9,0.1,-0.41303,0.00025,19.81429]
[1777140268287,30.12,77322.21,0.1,-0.4127,0.00025,19.8109]
[1777140268474,30.12,77322.21,0.1,-0.4127,0.00025,19.8109]
[1777140268537,30.12,77322.21,0.1,-0.4127,0.00025,19.8109]
[1777140268887,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140268960,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140269041,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140269166,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140269612,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140269646,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140269737,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140269805,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140269843,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140269884,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140269917,30.12,77321.42,0.1,-0.4129,0.00025,19.81295]
[1777140269846,30.12,77293.31,0.1,-0.42006,0.00026,19.88255]
[1777140270396,30.12,77293.31,0.1,-0.42006,0.00026,19.88255]
[1777140270578,30.12,77293.31,0.1,-0.42006,0.00026,19.88255]
[1777140270598,30.12,77293.31,0.1,-0.42006,0.00026,19.88255]
[1777140270849,30.12,77293.31,0.1,-0.42006,0.00026,19.88255]
[1777140270864,30.12,77293.31,0.1,-0.42006,0.00026,19.88255]
[1777140270930,30.12,77284.57,0.1,-0.42229,0.00026,19.90286]
[1777140274648,30.11,77286.74,0.1,-0.42171,0.00026,19.8933]
[1777140274687,30.11,77286.74,0.1,-0.42171,0.00026,19.8933]
[1777140274748,30.11,77293.65,0.1,-0.41995,0.00026,19.87713]
[1777140276812,30.11,77293.65,0.1,-0.41995,0.00026,19.87713]
[1777140277682,30.11,77294.5,0.1,-0.41973,0.00026,19.87512]
[1777140277928,30.11,77298.18,0.1,-0.41879,0.00026,19.86634]
[1777140278685,30.11,77298.18,0.1,-0.41879,0.00026,19.86634]
[1777140278749,30.11,77299.7,0.1,-0.4184,0.00026,19.86267]
[1777140284382,30.11,77302.81,0.1,-0.41761,0.00025,19.85508]
[1777140287468,30.11,77302.22,0.1,-0.41775,0.00025,19.8565]
[1777140289760,30.11,77294.45,0.1,-0.41973,0.00026,19.87515]
[1777140292868,30.11,77292.78,0.1,-0.42016,0.00026,19.87911]
[1777140292914,30.11,77292.78,0.1,-0.42016,0.00026,19.87911]
[1777140292943,30.11,77292.78,0.1,-0.42016,0.00026,19.87911]
[1777140293445,30.11,77293.3,0.1,-0.42003,0.00026,19.87789]
[1777140294879,30.11,77293.3,0.1,-0.42003,0.00026,19.87789]
[1777140295459,30.11,77294.38,0.1,-0.41975,0.00026,19.87535]
[1777140300057,30.11,77297.84,0.1,-0.41888,0.00026,19.86713]
[1777140303085,30.11,77298.08,0.1,-0.41881,0.00026,19.86651]
[1777140308110,30.11,77301.31,0.1,-0.41799,0.00025,19.85871]
[1777140309617,30.11,77275.31,0.1,-0.42462,0.00026,19.91905]
[1777140315600,30.1,77277.97,0.1,-0.42392,0.00026,19.91288]
[1777140321641,30.09,77281.45,0.1,-0.423,0.00026,19.90479]
[1777140326677,30.08,77283.51,0.1,-0.42246,0.00026,19.8999]
[1777140331712,30.07,77284.92,0.1,-0.42206,0.00026,19.89195]
[1777140336746,30.06,77284.65,0.1,-0.42211,0.00026,19.8924]
[1777140341782,30.06,77282.5,0.1,-0.42265,0.00026,19.89718]
[1777140345810,30.05,77272.86,0.1,-0.42511,0.00026,19.91869]
[1777140346911,30.05,77267.76,0.1,-0.42641,0.00026,19.9298]
[1777140348138,30.05,77267.76,0.1,-0.42641,0.00026,19.92976]
[1777140348158,30.05,77267.76,0.1,-0.42641,0.00026,19.92976]
[1777140348186,30.05,77267.76,0.1,-0.42641,0.00026,19.92976]
[1777140348216,30.05,77267.76,0.1,-0.42641,0.00026,19.92976]
[1777140348889,30.05,77267.4,0.1,-0.4265,0.00026,19.93051]
[1777140349668,30.05,77267.4,0.1,-0.4265,0.00026,19.93051]
[1777140349838,30.04,77267.38,0.1,-0.4265,0.00026,19.93051]
[1777140355879,30.03,77266.89,0.1,-0.4266,0.00026,19.93136]
[1777140360914,30.03,77270.2,0.1,-0.42574,0.00026,19.92405]
[1777140367968,30.02,77268.14,0.1,-0.42625,0.00026,19.92837]
[1777140369910,30.02,77271.43,0.1,-0.4254,0.00026,19.92115]
[1777140369978,30.02,77273.76,0.1,-0.4248,0.00026,19.91597]
[1777140371918,30.01,77273.89,0.1,-0.42476,0.00026,19.91564]
[1777140371931,30.01,77273.89,0.1,-0.42476,0.00026,19.91564]
[1777140371942,30.01,77273.89,0.1,-0.42476,0.00026,19.91564]
[1777140371986,30.01,77273.89,0.1,-0.42476,0.00026,19.91564]
[1777140372016,30.01,77273.89,0.1,-0.42476,0.00026,19.91564]
[1777140372018,30.01,77274.62,0.1,-0.42457,0.00026,19.91398]
[1777140376074,30.01,77274.16,0.1,-0.42467,0.00026,19.91485]
[1777140376086,30.01,77274.16,0.1,-0.42467,0.00026,19.91485]
[1777140376094,30.01,77274.16,0.1,-0.42467,0.00026,19.91485]
[1777140378105,30.0,77274.02,0.1,-0.42471,0.00026,19.91512]
[1777140379041,30.0,77273.88,0.1,-0.42473,0.00026,19.91536]
[1777140385042,29.99,77271.93,0.1,-0.42522,0.00026,19.91953]
[1777140390287,29.99,77271.34,0.1,-0.42536,0.00026,19.92073]
[1777140396363,29.97,77267.75,0.1,-0.42624,0.00026,19.92376]
[1777140402469,29.97,77266.36,0.1,-0.42658,0.00026,19.92661]
[1777140403051,29.97,77266.36,0.1,-0.42658,0.00026,19.92661]
[1777140403079,29.96,77265.87,0.1,-0.4267,0.00026,19.9276]
[1777140403152,29.96,77265.63,0.1,-0.42676,0.00026,19.92809]
[1777140408251,29.95,77264.58,0.1,-0.42701,0.00026,19.93019]
[1777140413639,29.95,77263.4,0.1,-0.4273,0.00026,19.9326]
[1777140420674,29.93,77262.75,0.1,-0.42744,0.00026,19.93373]
[1777140426379,29.93,77262.22,0.1,-0.42756,0.00026,19.93473]
[1777140432854,29.92,77261.57,0.1,-0.42772,0.00026,19.93598]
[1777140434956,29.92,77261.88,0.1,-0.42763,0.00026,19.93524]
[1777140434982,29.92,77261.88,0.1,-0.42763,0.00026,19.93524]
[1777140435010,29.92,77261.88,0.1,-0.42763,0.00026,19.93524]
[1777140435038,29.92,77261.88,0.1,-0.42763,0.00026,19.93524]
[1777140435068,29.92,77261.88,0.1,-0.42763,0.00026,19.93524]
[1777140435097,29.92,77261.88,0.1,-0.42763,0.00026,19.93524]
[1777140435042,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435127,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435156,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435185,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435215,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435246,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435276,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435305,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435334,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435363,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435393,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435423,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435452,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435481,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435511,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435543,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435570,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435599,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435629,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435659,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435689,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435722,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435750,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435776,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435806,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435835,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435864,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435893,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435922,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435952,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140435981,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140436010,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140436039,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140436069,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140436099,29.92,77262.05,0.1,-0.42758,0.00026,19.93486]
[1777140436128,29.91,77262.22,0.1,-0.42753,0.00026,19.93447]
[1777140436158,29.91,77262.22,0.1,-0.42753,0.00026,19.93447]
[1777140436187,29.91,77262.22,0.1,-0.42753,0.00026,19.93447]
[1777140436216,29.91,77262.22,0.1,-0.42753,0.00026,19.93447]
[1777140436246,29.91,77262.22,0.1,-0.42753,0.00026,19.93447]
[1777140436277,29.91,77262.22,0.1,-0.42753,0.00026,19.93447]
[1777140436312,29.91,77262.22,0.1,-0.42753,0.00026,19.93447]
[1777140436347,29.91,77262.22,0.1,-0.42753,0.00026,19.93447]
[1777140437758,29.91,77262.5,0.1,-0.42746,0.00026,19.93387]
[1777140437769,29.91,77262.5,0.1,-0.42746,0.00026,19.93387]
[1777140437794,29.91,77262.5,0.1,-0.42746,0.00026,19.93387]
[1777140437850,29.91,77262.66,0.1,-0.42741,0.00026,19.93347]
[1777140445234,29.91,77263.08,0.1,-0.4273,0.00026,19.93249]
[1777140450892,29.89,77264.21,0.1,-0.42698,0.00026,19.9298]
[1777140459608,29.89,77264.87,0.1,-0.42677,0.00026,19.92368]
[1777140464881,29.88,77265.61,0.1,-0.42657,0.00026,19.92199]
[1777140471033,29.87,77266.83,0.1,-0.42624,0.00026,19.91917]
[1777140471193,29.87,77266.83,0.1,-0.42624,0.00026,19.91917]
[1777140474714,29.87,77267.13,0.1,-0.42616,0.00026,19.91843]
[1777140481103,29.86,77267.49,0.1,-0.42605,0.00026,19.91751]
[1777140486798,29.86,77268.04,0.1,-0.42589,0.00026,19.91617]
[1777140491833,29.85,77275.79,0.1,-0.42388,0.00026,19.89878]
[1777140493979,29.85,77275.73,0.1,-0.42389,0.00026,19.89888]
[1777140494010,29.85,77275.73,0.1,-0.42389,0.00026,19.89888]
[1777140501244,29.84,77279.03,0.1,-0.42301,0.00026,19.89113]
[1777140504349,29.84,77279.03,0.1,-0.42301,0.00026,19.89113]
[1777140509958,29.83,77277.65,0.1,-0.42334,0.00026,19.89402]
[1777140514993,29.82,77276.21,0.1,-0.42369,0.00026,19.89265]
[1777140521035,29.82,77275.03,0.1,-0.42398,0.00026,19.8952]
[1777140526070,29.81,77274.41,0.1,-0.42413,0.00026,19.8965]
[1777140531106,29.81,77273.44,0.1,-0.42437,0.00026,19.8986]
[1777140536140,29.8,77272.79,0.1,-0.42453,0.00026,19.89997]
[1777140541175,29.8,77272.36,0.1,-0.42463,0.00026,19.90086]
[1777140547239,29.8,77271.64,0.1,-0.42481,0.00026,19.90238]
[1777140554288,29.79,77271.42,0.1,-0.42486,0.00026,19.90275]
[1777140560334,29.79,77270.98,0.1,-0.42496,0.00026,19.90363]
[1777140566375,29.78,77270.22,0.1,-0.42514,0.00026,19.90522]
[1777140571738,29.78,77270.2,0.1,-0.42513,0.00026,19.90065]
[1777140578461,29.77,77269.83,0.1,-0.42521,0.00026,19.90139]
[1777140583496,29.77,77269.6,0.1,-0.42526,0.00026,19.90183]
[1777140589175,29.77,77271.53,0.1,-0.42476,0.00026,19.89746]
[1777140594879,29.76,77274.05,0.1,-0.4241,0.00026,19.89171]
[1777140601949,29.75,77277.17,0.1,-0.42327,0.00026,19.88444]
[1777140605990,29.75,77275.34,0.1,-0.42374,0.00026,19.8886]
[1777140605995,29.75,77275.34,0.1,-0.42374,0.00026,19.8886]
[1777140606018,29.75,77275.34,0.1,-0.42374,0.00026,19.8886]
[1777140607995,29.75,77268.38,0.1,-0.42554,0.00026,19.90412]
[1777140613044,29.74,77266.21,0.1,-0.42609,0.00026,19.90881]
[1777140619749,29.74,77266.82,0.1,-0.42592,0.00026,19.90731]
[1777140624848,29.73,77267.0,0.1,-0.42586,0.00026,19.90678]
[1777140630831,29.72,77268.84,0.1,-0.42536,0.00026,19.90258]
[1777140637354,29.72,77268.49,0.1,-0.42543,0.00026,19.89875]
[1777140642910,29.71,77268.13,0.1,-0.42551,0.00026,19.8994]
[1777140648951,29.71,77268.22,0.1,-0.42548,0.00026,19.8991]
[1777140654994,29.7,77268.22,0.1,-0.42547,0.00026,19.89901]
[1777140660030,29.7,77268.31,0.1,-0.42543,0.00026,19.89873]
[1777140666216,29.7,77271.5,0.1,-0.4246,0.00026,19.89153]
[1777140666317,29.69,77276.84,0.1,-0.4232,0.00026,19.87931]
[1777140671526,29.69,77278.12,0.1,-0.42286,0.00026,19.87628]
[1777140678159,29.68,77281.71,0.1,-0.42191,0.00026,19.86773]
[1777140682223,29.68,77292.06,0.1,-0.41922,0.00026,19.84298]
[1777140688229,29.68,77290.9,0.1,-0.41951,0.00026,19.84576]
[1777140693265,29.68,77287.83,0.1,-0.42029,0.00026,19.84858]
[1777140698299,29.67,77284.91,0.1,-0.42105,0.00026,19.8555]
[1777140703335,29.67,77285.03,0.1,-0.42101,0.00026,19.85519]
[1777140708369,29.67,77285.25,0.1,-0.42096,0.00026,19.85466]
[1777140714412,29.67,77285.92,0.1,-0.42078,0.00026,19.85306]
[1777140719446,29.67,77287.16,0.1,-0.42046,0.00026,19.85011]
[1777140724622,29.67,77288.27,0.1,-0.42017,0.00026,19.84747]
[1777140730525,29.67,77287.7,0.1,-0.42032,0.00026,19.84885]
[1777140738000,29.67,77287.57,0.1,-0.42036,0.00026,19.84917]
[1777140743617,29.67,77287.37,0.1,-0.42041,0.00026,19.84965]
[1777140748659,29.67,77286.82,0.1,-0.42055,0.00026,19.85096]
[1777140754666,29.67,77286.93,0.1,-0.42051,0.00026,19.84615]
[1777140760741,29.67,77286.05,0.1,-0.42073,0.00026,19.84824]
[1777140765776,29.67,77286.18,0.1,-0.4207,0.00026,19.84792]
[1777140770813,29.67,77286.33,0.1,-0.42066,0.00026,19.84756]
[1777140778868,29.67,77286.38,0.1,-0.42065,0.00026,19.84746]
[1777140787931,29.68,77286.76,0.1,-0.42055,0.00026,19.84658]
[1777140793285,29.68,77292.06,0.1,-0.41918,0.00026,19.83387]
[1777140799008,29.68,77293.75,0.1,-0.41875,0.00026,19.82981]
[1777140804046,29.68,77297.66,0.1,-0.41774,0.00026,19.82026]
[1777140809202,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809233,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809239,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809270,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809299,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809330,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809358,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809387,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809417,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809446,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809479,29.68,77298.04,0.1,-0.41765,0.00026,19.81936]
[1777140809510,29.68,77298.0,0.1,-0.41766,0.00026,19.81949]
[1777140809543,29.68,77298.0,0.1,-0.41766,0.00026,19.81949]
[1777140809570,29.68,77298.0,0.1,-0.41766,0.00026,19.81949]
[1777140809600,29.68,77298.0,0.1,-0.41766,0.00026,19.81949]
[1777140809630,29.68,77298.0,0.1,-0.41766,0.00026,19.81949]
[1777140809659,29.68,77298.0,0.1,-0.41766,0.00026,19.81949]
[1777140811554,29.68,77298.0,0.1,-0.41766,0.00026,19.81949]
[1777140811593,29.68,77298.0,0.1,-0.41766,0.00026,19.81949]
[1777140812102,29.69,77298.28,0.1,-0.41758,0.00026,19.81429]
[1777140814232,29.69,77294.32,0.1,-0.4186,0.00026,19.82406]
[1777140814246,29.69,77294.32,0.1,-0.4186,0.00026,19.82406]
[1777140814309,29.69,77294.32,0.1,-0.4186,0.00026,19.82406]
[1777140814337,29.69,77294.32,0.1,-0.4186,0.00026,19.82406]
[1777140814438,29.69,77292.77,0.1,-0.41901,0.00026,19.82786]
[1777140814873,29.69,77292.77,0.1,-0.41901,0.00026,19.82786]
[1777140814927,29.69,77292.77,0.1,-0.41901,0.00026,19.82786]
[1777140814956,29.69,77292.77,0.1,-0.41901,0.00026,19.82786]
[1777140815124,29.69,77293.08,0.1,-0.41893,0.00026,19.82711]
[1777140820158,29.69,77294.11,0.1,-0.41866,0.00026,19.82463]
[1777140823496,29.69,77288.67,0.1,-0.42008,0.00026,19.83782]
[1777140828250,29.69,77283.79,0.1,-0.42134,0.00026,19.84943]
[1777140833250,29.69,77279.75,0.1,-0.42239,0.00026,19.85886]
[1777140839293,29.69,77277.14,0.1,-0.42306,0.00026,19.86484]
[1777140844327,29.68,77276.62,0.1,-0.42319,0.00026,19.86598]
[1777140853391,29.68,77281.23,0.1,-0.42198,0.00026,19.85517]
[1777140859435,29.68,77284.4,0.1,-0.42115,0.00026,19.84765]
[1777140860442,29.67,77289.59,0.1,-0.4198,0.00026,19.83525]
[1777140865476,29.67,77292.61,0.1,-0.41902,0.00026,19.82791]
[1777140870511,29.67,77294.31,0.1,-0.41857,0.00026,19.82375]
[1777140878568,29.67,77293.56,0.1,-0.41875,0.00026,19.82102]
[1777140883918,29.67,77292.73,0.1,-0.41896,0.00026,19.82304]
[1777140889645,29.67,77292.39,0.1,-0.41905,0.00026,19.82386]
[1777140894680,29.67,77292.37,0.1,-0.41906,0.00026,19.8239]
[1777140899716,29.67,77292.27,0.1,-0.41908,0.00026,19.82414]
[1777140905758,29.67,77291.77,0.1,-0.41921,0.00026,19.82534]
[1777140912825,29.67,77293.44,0.1,-0.41878,0.00026,19.82127]
[1777140924574,29.67,77293.28,0.1,-0.41882,0.00026,19.82168]
[1777140934562,29.67,77293.09,0.1,-0.41887,0.00026,19.82217]
[1777140943018,29.67,77292.65,0.1,-0.41898,0.00026,19.81876]
[1777140948323,29.68,77292.54,0.1,-0.41901,0.00026,19.81905]
[1777140954412,29.68,77292.6,0.1,-0.41899,0.00026,19.81894]
[1777140959503,29.68,77292.55,0.1,-0.41901,0.00026,19.81906]
[1777140971214,29.68,77293.14,0.1,-0.41886,0.00026,19.81771]
[1777140984622,29.68,77293.27,0.1,-0.41884,0.00026,19.81748]
[1777140991354,29.69,77293.02,0.1,-0.41889,0.00026,19.81359]
[1777140996390,29.69,77291.01,0.1,-0.41942,0.00026,19.81851]
[1777141001424,29.69,77290.29,0.1,-0.41961,0.00026,19.82028]
[1777141004062,29.69,77290.87,0.1,-0.41946,0.00026,19.81889]
[1777141004090,29.69,77290.87,0.1,-0.41946,0.00026,19.81889]
[1777141004114,29.69,77290.87,0.1,-0.41946,0.00026,19.81889]
[1777141004143,29.69,77290.87,0.1,-0.41946,0.00026,19.81889]
[1777141004187,29.69,77290.87,0.1,-0.41946,0.00026,19.81889]
[1777141004224,29.69,77290.87,0.1,-0.41946,0.00026,19.81889]
[1777141004255,29.69,77290.87,0.1,-0.41946,0.00026,19.81889]
[1777141004315,29.69,77290.87,0.1,-0.41946,0.00026,19.81889]
[1777141004348,29.69,77290.87,0.1,-0.41946,0.00026,19.81889]
[1777141004609,29.69,77292.01,0.1,-0.41916,0.00026,19.81613]
[1777141005690,29.69,77292.01,0.1,-0.41916,0.00026,19.81613]
[1777141005698,29.69,77292.01,0.1,-0.41916,0.00026,19.81613]
[1777141005718,29.69,77291.78,0.1,-0.41922,0.00026,19.8167]
[1777141005736,29.69,77291.78,0.1,-0.41922,0.00026,19.8167]
[1777141006459,29.69,77294.01,0.1,-0.41864,0.00026,19.81127]
[1777141007077,29.69,77294.01,0.1,-0.41864,0.00026,19.81127]
[1777141007652,29.69,77294.01,0.1,-0.41864,0.00026,19.81127]
[1777141007466,29.69,77295.01,0.1,-0.41839,0.00026,19.80884]
[1777141008473,29.69,77294.71,0.1,-0.41846,0.00026,19.80958]
[1777141013557,29.69,77293.56,0.1,-0.41877,0.00026,19.81245]
[1777141019551,29.7,77290.21,0.1,-0.41964,0.00026,19.82066]
[1777141022572,29.7,77285.05,0.1,-0.42099,0.00026,19.83301]
[1777141027606,29.7,77282.06,0.1,-0.42176,0.00026,19.84008]
[1777141032642,29.7,77278.6,0.1,-0.42267,0.00026,19.84816]
[1777141038684,29.7,77276.94,0.1,-0.4231,0.00026,19.85201]
[1777141043718,29.7,77275.66,0.1,-0.42343,0.00026,19.85497]
[1777141049760,29.7,77274.22,0.1,-0.42381,0.00026,19.85828]
[1777141054872,29.7,77273.72,0.1,-0.42393,0.00026,19.85489]
[1777141063200,29.7,77272.97,0.1,-0.42412,0.00026,19.85661]
[1777141073242,29.7,77271.85,0.1,-0.42442,0.00026,19.85917]
[1777141078963,29.7,77269.28,0.1,-0.42509,0.00026,19.86495]
[1777141085331,29.7,77269.07,0.1,-0.42514,0.00026,19.86543]
[1777141091047,29.7,77268.96,0.1,-0.42517,0.00026,19.86567]
[1777141099104,29.7,77268.61,0.1,-0.42526,0.00026,19.86645]
[1777141104140,29.7,77269.02,0.1,-0.42516,0.00026,19.86554]
[1777141109175,29.7,77268.97,0.1,-0.42517,0.00026,19.86565]
[1777141114214,29.7,77268.73,0.1,-0.42522,0.00026,19.86165]
[1777141119249,29.7,77268.86,0.1,-0.42518,0.00026,19.86136]
[1777141124284,29.7,77269.25,0.1,-0.42508,0.00026,19.86049]
[1777141129318,29.7,77269.13,0.1,-0.42511,0.00026,19.86076]
[1777141134354,29.7,77269.02,0.1,-0.42514,0.00026,19.86101]
[1777141139389,29.7,77269.38,0.1,-0.42505,0.00026,19.8602]
[1777141144646,29.7,77269.6,0.1,-0.42499,0.00026,19.85971]
[1777141151473,29.7,77269.28,0.1,-0.42507,0.00026,19.86042]
[1777141156509,29.7,77269.16,0.1,-0.4251,0.00026,19.86069]
[1777141161543,29.7,77269.88,0.1,-0.42492,0.00026,19.85908]
[1777141168593,29.7,77269.33,0.1,-0.42506,0.00026,19.86031]
[1777141173628,29.7,77269.6,0.1,-0.42498,0.00026,19.85517]
[1777141178662,29.7,77269.36,0.1,-0.42504,0.00026,19.85572]
[1777141184704,29.7,77269.21,0.1,-0.42508,0.00026,19.85606]
[1777141189739,29.71,77269.05,0.1,-0.42512,0.00026,19.85642]
[1777141195782,29.71,77268.89,0.1,-0.42516,0.00026,19.85678]
[1777141201824,29.71,77269.28,0.1,-0.42506,0.00026,19.85592]
[1777141206859,29.71,77269.3,0.1,-0.42506,0.00026,19.85588]
[1777141211900,29.71,77269.18,0.1,-0.42509,0.00026,19.85616]
[1777141216929,29.71,77268.91,0.1,-0.42516,0.00026,19.85677]
[1777141222972,29.71,77270.92,0.1,-0.42464,0.00026,19.85227]
[1777141228011,29.71,77273.11,0.1,-0.42407,0.00026,19.84733]
[1777141234049,29.71,77275.31,0.1,-0.42348,0.00026,19.83779]
[1777141239085,29.71,77277.01,0.1,-0.42304,0.00026,19.8339]
[1777141246464,29.71,77279.06,0.1,-0.42251,0.00026,19.82918]
[1777141256534,29.71,77280.79,0.1,-0.42206,0.00026,19.82517]
[1777141262238,29.71,77281.49,0.1,-0.42188,0.00026,19.82355]
[1777141262330,29.71,77281.49,0.1,-0.42188,0.00026,19.82355]
[1777141262943,29.71,77280.14,0.1,-0.42223,0.00026,19.8267]
[1777141263844,29.71,77269.95,0.1,-0.42488,0.00026,19.84998]
[1777141264470,29.71,77269.95,0.1,-0.42488,0.00026,19.84998]
[1777141264881,29.71,77267.49,0.1,-0.42552,0.00026,19.85546]
[1777141266604,29.71,77262.01,0.1,-0.42695,0.00026,19.86747]
[1777141273904,29.71,77262.55,0.1,-0.4268,0.00026,19.86624]
[1777141278935,29.7,77260.02,0.1,-0.42745,0.00026,19.8716]
[1777141284572,29.7,77264.81,0.1,-0.42619,0.00026,19.86108]
[1777141284701,29.7,77264.81,0.1,-0.42619,0.00026,19.86108]
[1777141284716,29.7,77264.81,0.1,-0.42619,0.00026,19.86108]
[1777141284799,29.69,77268.86,0.1,-0.42513,0.00026,19.85206]
[1777141285732,29.69,77268.86,0.1,-0.42513,0.00026,19.85206]
[1777141285801,29.69,77270.72,0.1,-0.42464,0.00026,19.84787]
[1777141287016,29.69,77271.66,0.1,-0.4244,0.00026,19.84573]
[1777141287029,29.69,77271.66,0.1,-0.4244,0.00026,19.84573]
[1777141287623,29.69,77271.79,0.1,-0.42436,0.00026,19.84544]
[1777141292835,29.69,77276.12,0.1,-0.42321,0.00026,19.83095]
[1777141298506,29.68,77277.99,0.1,-0.42271,0.00026,19.82654]
[1777141303540,29.68,77277.47,0.1,-0.42284,0.00026,19.82766]
[1777141309583,29.68,77276.17,0.1,-0.42317,0.00026,19.8306]
[1777141315188,29.68,77276.17,0.1,-0.42317,0.00026,19.8306]
[1777141325756,29.67,77276.67,0.1,-0.42303,0.00026,19.82936]
[1777141331737,29.67,77279.78,0.1,-0.42222,0.00026,19.82207]
[1777141333752,29.67,77286.65,0.1,-0.42043,0.00026,19.80585]
[1777141339797,29.67,77289.59,0.1,-0.41967,0.00026,19.79883]
[1777141347076,29.67,77292.07,0.1,-0.41903,0.00026,19.79285]
[1777141351981,29.68,77287.03,0.1,-0.42033,0.00026,19.80052]
[1777141357242,29.68,77287.44,0.1,-0.42022,0.00026,19.79954]
[1777141364644,29.68,77288.06,0.1,-0.42006,0.00026,19.79805]
[1777141370010,29.67,77291.92,0.1,-0.41905,0.00026,19.7887]
[1777141377382,29.67,77293.38,0.1,-0.41867,0.00026,19.78512]
[1777141384695,29.67,77294.79,0.1,-0.4183,0.00026,19.78164]
[1777141392165,29.67,77297.22,0.1,-0.41767,0.00026,19.7756]
[1777141397524,29.67,77301.41,0.1,-0.41658,0.00026,19.76513]
[1777141404681,29.67,77301.38,0.1,-0.41659,0.00026,19.76522]
[1777141411059,29.67,77301.18,0.1,-0.41664,0.00026,19.76575]
[1777141417664,29.68,77300.67,0.1,-0.41676,0.00026,19.76254]
[1777141423385,29.68,77300.47,0.1,-0.41682,0.00026,19.76308]
[1777141428420,29.68,77300.79,0.1,-0.41674,0.00026,19.76233]
[1777141437814,29.68,77300.24,0.1,-0.41689,0.00026,19.7638]
[1777141443527,29.68,77300.02,0.1,-0.41695,0.00026,19.76439]
[1777141450575,29.69,77299.89,0.1,-0.41699,0.00026,19.76479]
[1777141455610,29.69,77303.36,0.1,-0.4161,0.00026,19.75612]
[1777141460645,29.69,77305.58,0.1,-0.41553,0.00026,19.75057]
[1777141468024,29.7,77306.34,0.1,-0.41535,0.00026,19.74879]
[1777141471482,29.7,77305.97,0.1,-0.41545,0.00026,19.74975]
[1777141471778,29.7,77305.97,0.1,-0.41545,0.00026,19.74975]
[1777141472025,29.7,77305.97,0.1,-0.41545,0.00026,19.74975]
[1777141472079,29.7,77305.97,0.1,-0.41545,0.00026,19.74975]
[1777141472084,29.7,77305.97,0.1,-0.41545,0.00026,19.74975]
[1777141472180,29.7,77300.96,0.1,-0.41673,0.00026,19.75791]
[1777141472325,29.7,77300.96,0.1,-0.41673,0.00026,19.75791]
[1777141472367,29.7,77300.96,0.1,-0.41673,0.00026,19.75791]
[1777141472683,29.7,77300.96,0.1,-0.41673,0.00026,19.75791]
[1777141472715,29.7,77300.96,0.1,-0.41673,0.00026,19.75791]
[1777141472816,29.7,77294.66,0.1,-0.41837,0.00026,19.77355]
[1777141473619,29.7,77294.66,0.1,-0.41837,0.00026,19.77355]
[1777141473761,29.7,77289.59,0.1,-0.41969,0.00026,19.78589]
[1777141474547,29.7,77289.59,0.1,-0.41969,0.00026,19.78589]
[1777141474747,29.7,77288.92,0.1,-0.41986,0.00026,19.78751]
[1777141478095,29.7,77275.78,0.1,-0.42328,0.00026,19.81839]
[1777141483183,29.7,77275.11,0.1,-0.42345,0.00026,19.81989]
[1777141483812,29.7,77279.87,0.1,-0.42221,0.00026,19.80887]
[1777141489122,29.7,77280.13,0.1,-0.42214,0.00026,19.80821]
[1777141494707,29.69,77284.54,0.1,-0.42099,0.00026,19.7978]
[1777141500926,29.69,77288.82,0.1,-0.41987,0.00026,19.78757]
[1777141506145,29.69,77289.13,0.1,-0.41979,0.00026,19.78682]
[1777141511332,29.69,77291.86,0.1,-0.41908,0.00026,19.78022]
[1777141513385,29.69,77293.54,0.1,-0.41865,0.00026,19.77613]
[1777141514224,29.69,77298.86,0.1,-0.41727,0.00026,19.76301]
[1777141522074,29.7,77300.32,0.1,-0.4169,0.00026,19.75946]
[1777141528115,29.7,77301.04,0.1,-0.41672,0.00026,19.75774]
[1777141533151,29.7,77301.21,0.1,-0.41666,0.00026,19.75282]
[1777141538186,29.71,77301.78,0.1,-0.41652,0.00026,19.75146]
[1777141543220,29.71,77302.52,0.1,-0.41633,0.00026,19.74967]
[1777141548256,29.71,77302.75,0.1,-0.41628,0.00026,19.74916]
[1777141553291,29.71,77302.75,0.1,-0.41629,0.00026,19.74923]
[1777141558655,29.72,77303.41,0.1,-0.41612,0.00026,19.74763]
[1777141564367,29.72,77302.91,0.1,-0.41626,0.00026,19.74898]
[1777141569403,29.72,77303.79,0.1,-0.41604,0.00026,19.74682]
[1777141574438,29.72,77303.96,0.1,-0.416,0.00026,19.74646]
[1777141579521,29.73,77304.19,0.1,-0.41595,0.00026,19.74595]
[1777141584630,29.73,77304.41,0.1,-0.4159,0.00026,19.74544]
[1777141590549,29.73,77305.62,0.1,-0.41559,0.00026,19.74248]
[1777141595585,29.73,77305.05,0.1,-0.41573,0.00026,19.73944]
[1777141603640,29.74,77305.6,0.1,-0.41559,0.00026,19.73812]
[1777141609008,29.74,77305.72,0.1,-0.41557,0.00026,19.73788]
[1777141615725,29.74,77305.47,0.1,-0.41564,0.00026,19.73859]
[1777141620760,29.75,77305.57,0.1,-0.41562,0.00026,19.7384]
[1777141625797,29.75,77306.2,0.1,-0.41546,0.00026,19.73687]
[1777141630831,29.75,77306.21,0.1,-0.41547,0.00026,19.73691]
[1777141639221,29.75,77306.19,0.1,-0.41548,0.00026,19.73709]
[1777141644791,29.76,77306.22,0.1,-0.41548,0.00026,19.73707]
[1777141651978,29.76,77309.86,0.1,-0.41454,0.00026,19.72333]
[1777141657015,29.77,77308.71,0.1,-0.41484,0.00026,19.72638]
[1777141662051,29.77,77308.48,0.1,-0.41491,0.00026,19.72706]
[1777141667086,29.77,77308.92,0.1,-0.41481,0.00026,19.72604]
[1777141672125,29.78,77309.27,0.1,-0.41473,0.00026,19.72527]
[1777141677157,29.78,77308.86,0.1,-0.41484,0.00026,19.72643]
[1777141682191,29.78,77308.83,0.1,-0.41486,0.00026,19.72661]
[1777141687226,29.79,77309.52,0.1,-0.41469,0.00026,19.72495]
[1777141692261,29.79,77308.96,0.1,-0.41485,0.00026,19.7265]
[1777141699310,29.8,77308.31,0.1,-0.41503,0.00026,19.72831]
[1777141705355,29.8,77307.54,0.1,-0.41524,0.00026,19.73039]
[1777141710393,29.81,77306.68,0.1,-0.41547,0.00026,19.73268]
[1777141715984,29.81,77304.61,0.1,-0.416,0.00026,19.73343]
[1777141721469,29.81,77304.96,0.1,-0.41592,0.00026,19.73267]
[1777141726505,29.82,77305.26,0.1,-0.41585,0.00026,19.732]
[1777141732366,29.82,77307.42,0.1,-0.4153,0.00026,19.7266]
[1777141733503,29.82,77309.17,0.1,-0.41485,0.00026,19.72218]
[1777141733521,29.82,77309.17,0.1,-0.41485,0.00026,19.72218]
[1777141733604,29.82,77313.05,0.1,-0.41385,0.00026,19.71222]
[1777141740005,29.83,77310.03,0.1,-0.41464,0.00026,19.72013]
[1777141745641,29.83,77307.46,0.1,-0.41532,0.00026,19.72683]
[1777141750672,29.83,77307.43,0.1,-0.41533,0.00026,19.727]
[1777141755708,29.84,77304.98,0.1,-0.41597,0.00026,19.73329]
[1777141760742,29.84,77306.09,0.1,-0.4157,0.00026,19.73057]
[1777141765778,29.84,77307.16,0.1,-0.41543,0.00026,19.72795]
[1777141773834,29.85,77307.39,0.1,-0.41536,0.00026,19.72295]
[1777141777213,29.85,77307.56,0.1,-0.41532,0.00026,19.72256]
[1777141777348,29.85,77307.56,0.1,-0.41532,0.00026,19.72256]
[1777141777421,29.85,77307.5,0.1,-0.41534,0.00026,19.72275]
[1777141777598,29.85,77307.5,0.1,-0.41534,0.00026,19.72275]
[1777141777829,29.85,77307.5,0.1,-0.41534,0.00026,19.72275]
[1777141777858,29.85,77307.5,0.1,-0.41534,0.00026,19.72275]
[1777141777901,29.85,77315.38,0.1,-0.41331,0.00026,19.7025]
[1777141783336,29.86,77319.16,0.1,-0.41234,0.00026,19.6927]
[1777141788939,29.86,77318.05,0.1,-0.41264,0.00026,19.69572]
[1777141793996,29.86,77317.67,0.1,-0.41274,0.00026,19.69679]
[1777141799079,29.86,77314.32,0.1,-0.41361,0.00026,19.70559]
[1777141804640,29.87,77315.56,0.1,-0.4133,0.00026,19.70242]
[1777141810413,29.87,77317.52,0.1,-0.4128,0.00026,19.6974]
[1777141817138,29.87,77320.1,0.1,-0.41214,0.00026,19.69069]
[1777141828214,29.88,77319.11,0.1,-0.41241,0.00026,19.69346]
[1777141834256,29.88,77315.31,0.1,-0.41338,0.00026,19.6989]
[1777141840298,29.88,77315.83,0.1,-0.41325,0.00026,19.69761]
[1777141846349,29.88,77316.41,0.1,-0.41311,0.00026,19.69615]
[1777141849368,29.89,77321.16,0.1,-0.41189,0.00026,19.68371]
[1777141854371,29.89,77325.05,0.1,-0.4109,0.00026,19.67346]
[1777141856502,29.89,77324.52,0.1,-0.41104,0.00026,19.67492]
[1777141856514,29.89,77324.52,0.1,-0.41104,0.00026,19.67492]
[1777141856543,29.89,77324.52,0.1,-0.41104,0.00026,19.67492]
[1777141856572,29.89,77324.52,0.1,-0.41104,0.00026,19.67492]
[1777141856602,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856632,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856662,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856690,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856721,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856751,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856781,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856818,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856842,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856872,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856901,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141856930,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141857523,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141857537,29.89,77325.23,0.1,-0.41086,0.00026,19.67305]
[1777141857416,29.89,77325.26,0.1,-0.41085,0.00026,19.67299]
[1777141858424,29.89,77325.76,0.1,-0.41072,0.00026,19.67168]
[1777141860142,29.89,77326.16,0.1,-0.41062,0.00026,19.67063]
[1777141860236,29.89,77326.16,0.1,-0.41062,0.00026,19.67063]
[1777141860448,29.89,77326.16,0.1,-0.41062,0.00026,19.67063]
[1777141860581,29.89,77334.92,0.1,-0.40837,0.00026,19.64682]
[1777141860722,29.89,77334.92,0.1,-0.40837,0.00026,19.64682]
[1777141860768,29.89,77334.92,0.1,-0.40837,0.00026,19.64682]
[1777141862524,29.89,77326.25,0.1,-0.4106,0.00026,19.67034]
[1777141867678,29.88,77326.74,0.1,-0.41045,0.00026,19.6688]
[1777141869679,29.88,77327.94,0.1,-0.41014,0.00026,19.66549]
[1777141869690,29.88,77327.94,0.1,-0.41014,0.00026,19.66549]
[1777141870512,29.88,77328.2,0.1,-0.41006,0.00026,19.66475]
[1777141875546,29.87,77329.29,0.1,-0.40977,0.00026,19.6616]
[1777141880581,29.87,77330.15,0.1,-0.40953,0.00026,19.65906]
[1777141886367,29.86,77330.54,0.1,-0.40942,0.00026,19.65784]
[1777141891608,29.86,77330.46,0.1,-0.40942,0.00026,19.65786]
[1777141897701,29.85,77332.44,0.1,-0.40886,0.00026,19.64755]
[1777141899854,29.85,77332.59,0.1,-0.40882,0.00026,19.6471]
[1777141899969,29.85,77332.59,0.1,-0.40882,0.00026,19.6471]
[1777141900065,29.84,77330.8,0.1,-0.40928,0.00026,19.65197]
[1777141903916,29.84,77333.19,0.1,-0.40865,0.00026,19.64529]
[1777141903945,29.84,77333.19,0.1,-0.40865,0.00026,19.64529]
[1777141904054,29.84,77333.19,0.1,-0.40865,0.00026,19.64529]
[1777141904565,29.84,77333.19,0.1,-0.40865,0.00026,19.64529]
[1777141904549,29.84,77333.19,0.1,-0.40865,0.00026,19.64525]
[1777141904817,29.84,77333.19,0.1,-0.40865,0.00026,19.64525]
[1777141905297,29.84,77359.07,0.1,-0.402,0.00026,19.57115]
[1777141906331,29.84,77359.07,0.1,-0.402,0.00026,19.57115]
[1777141906410,29.84,77367.92,0.1,-0.39973,0.00026,19.54455]
[1777141906894,29.84,77367.92,0.1,-0.39973,0.00026,19.54455]
[1777141907212,29.84,77367.92,0.1,-0.39973,0.00026,19.54455]
[1777141907225,29.84,77367.92,0.1,-0.39973,0.00026,19.54455]
[1777141907305,29.84,77367.92,0.1,-0.39973,0.00026,19.54455]
[1777141907395,29.84,77367.92,0.1,-0.39973,0.00026,19.54455]
[1777141907406,29.83,77368.88,0.1,-0.39948,0.00026,19.5416]
[1777141907928,29.83,77368.88,0.1,-0.39948,0.00026,19.5416]
[1777141907963,29.83,77368.88,0.1,-0.39948,0.00026,19.5416]
[1777141908029,29.83,77369.89,0.1,-0.39922,0.00026,19.53852]
[1777141908981,29.83,77369.89,0.1,-0.39922,0.00026,19.53852]
[1777141909480,29.83,77369.37,0.1,-0.39935,0.00026,19.54005]
[1777141909810,29.83,77369.37,0.1,-0.39935,0.00026,19.54005]
[1777141910020,29.83,77369.37,0.1,-0.39935,0.00026,19.54005]
[1777141910466,29.83,77369.37,0.1,-0.39935,0.00026,19.54005]
[1777141910567,29.83,77369.35,0.1,-0.39935,0.00026,19.54009]
[1777141910868,29.83,77369.35,0.1,-0.39935,0.00026,19.54009]
[1777141910956,29.83,77369.35,0.1,-0.39935,0.00026,19.54009]
[1777141911001,29.83,77369.35,0.1,-0.39935,0.00026,19.54009]
[1777141911102,29.83,77367.26,0.1,-0.39989,0.00026,19.54644]
[1777141911849,29.83,77367.26,0.1,-0.39989,0.00026,19.54644]
[1777141911903,29.83,77362.32,0.1,-0.40115,0.00026,19.5613]
[1777141913203,29.83,77362.32,0.1,-0.40115,0.00026,19.5613]
[1777141913950,29.83,77361.57,0.1,-0.40134,0.00026,19.56351]
[1777141919938,29.83,77359.64,0.1,-0.40182,0.00026,19.56905]
[1777141925857,29.82,77364.55,0.1,-0.40054,0.00026,19.55418]
[1777141926791,29.82,77367.95,0.1,-0.39967,0.00026,19.54385]
[1777141926816,29.82,77367.95,0.1,-0.39967,0.00026,19.54385]
[1777141927042,29.82,77367.95,0.1,-0.39967,0.00026,19.54385]
[1777141927143,29.82,77368.22,0.1,-0.3996,0.00026,19.54303]
[1777141933311,29.82,77370.35,0.1,-0.39905,0.00026,19.53645]
[1777141938394,29.82,77371.29,0.1,-0.3988,0.00026,19.53349]
[1777141943304,29.81,77368.7,0.1,-0.39946,0.00026,19.54133]
[1777141943315,29.81,77368.7,0.1,-0.39946,0.00026,19.54133]
[1777141945263,29.81,77369.04,0.1,-0.39937,0.00026,19.54024]
[1777141945445,29.81,77369.04,0.1,-0.39937,0.00026,19.54024]
[1777141945480,29.81,77366.93,0.1,-0.39991,0.00026,19.54662]
[1777141946869,29.81,77366.93,0.1,-0.39991,0.00026,19.54662]
[1777141947873,29.81,77366.11,0.1,-0.40011,0.00026,19.54908]
[1777141949314,29.81,77366.11,0.1,-0.40011,0.00026,19.54906]
[1777141949415,29.81,77366.16,0.1,-0.4001,0.00026,19.54885]
[1777141951163,29.81,77366.62,0.1,-0.39998,0.00026,19.54743]
[1777141951328,29.81,77366.62,0.1,-0.39998,0.00026,19.54743]
[1777141951394,29.81,77366.83,0.1,-0.3999,0.00026,19.54217]
[1777141955409,29.81,77367.29,0.1,-0.39978,0.00026,19.54072]
[1777141955510,29.8,77367.48,0.1,-0.39973,0.00026,19.54009]
[1777141961464,29.8,77368.64,0.1,-0.39942,0.00026,19.5364]
[1777141967185,29.8,77368.59,0.1,-0.39942,0.00026,19.53642]
[1777141968772,29.8,77368.72,0.1,-0.39938,0.00026,19.536]
[1777141969581,29.8,77368.72,0.1,-0.39938,0.00026,19.536]
[1777141969682,29.8,77371.11,0.1,-0.39877,0.00026,19.52863]
[1777141971686,29.8,77371.24,0.1,-0.39873,0.00026,19.52823]
[1777141977255,29.79,77373.37,0.1,-0.39818,0.00026,19.52153]
[1777141988332,29.79,77373.38,0.1,-0.39816,0.00026,19.52128]
[1777141992751,29.78,77370.24,0.1,-0.39896,0.00026,19.53086]
[1777141998403,29.78,77371.97,0.1,-0.3985,0.00026,19.52543]
[1777142004594,29.78,77371.85,0.1,-0.39853,0.00026,19.5257]
[1777142011494,29.77,77371.05,0.1,-0.3987,0.00026,19.52334]
[1777142015454,29.77,77370.26,0.1,-0.39889,0.00026,19.52571]
[1777142020557,29.77,77369.85,0.1,-0.39899,0.00026,19.52685]
[1777142026598,29.77,77369.6,0.1,-0.39905,0.00026,19.52751]
[1777142028099,29.77,77369.64,0.1,-0.39903,0.00026,19.52737]
[1777142028328,29.77,77369.64,0.1,-0.39903,0.00026,19.52737]
[1777142028424,29.77,77369.58,0.1,-0.39905,0.00026,19.52755]
[1777142029909,29.77,77369.55,0.1,-0.39905,0.00026,19.52761]
[1777142030829,29.76,77369.55,0.1,-0.39905,0.00026,19.52759]
[1777142031686,29.76,77369.55,0.1,-0.39905,0.00026,19.52759]
[1777142032643,29.76,77369.52,0.1,-0.39906,0.00026,19.52768]
[1777142037658,29.76,77369.25,0.1,-0.39912,0.00026,19.52841]
[1777142037692,29.76,77369.25,0.1,-0.39912,0.00026,19.52841]
[1777142038225,29.76,77366.61,0.1,-0.3998,0.00026,19.53645]
[1777142038472,29.76,77366.61,0.1,-0.3998,0.00026,19.53645]
[1777142038683,29.76,77366.68,0.1,-0.39978,0.00026,19.53622]
[1777142043718,29.76,77367.29,0.1,-0.39961,0.00026,19.53427]
[1777142048752,29.76,77367.56,0.1,-0.39954,0.00026,19.53335]
[1777142053788,29.75,77367.88,0.1,-0.39945,0.00026,19.53229]
[1777142054736,29.75,77367.88,0.1,-0.39945,0.00026,19.53229]
[1777142055193,29.75,77367.23,0.1,-0.39962,0.00026,19.53427]
[1777142055295,29.75,77361.9,0.1,-0.40098,0.00026,19.55039]
[1777142060836,29.75,77362.92,0.1,-0.40071,0.00026,19.54717]
[1777142065875,29.75,77363.78,0.1,-0.40048,0.00026,19.54444]
[1777142067036,29.75,77363.78,0.1,-0.40048,0.00026,19.54444]
[1777142067896,29.75,77363.79,0.1,-0.40047,0.00026,19.54435]
[1777142068916,29.75,77363.79,0.1,-0.40047,0.00026,19.54435]
[1777142068996,29.74,77364.18,0.1,-0.40037,0.00026,19.54314]
[1777142075941,29.74,77365.09,0.1,-0.4001,0.00026,19.53557]
[1777142080977,29.74,77365.84,0.1,-0.39989,0.00026,19.53314]
[1777142086012,29.73,77369.79,0.1,-0.39887,0.00026,19.52094]
[1777142091047,29.73,77369.25,0.1,-0.399,0.00026,19.52248]
[1777142097088,29.73,77368.82,0.1,-0.3991,0.00026,19.52366]
[1777142102726,29.72,77371.24,0.1,-0.39847,0.00026,19.51613]
[1777142104250,29.72,77371.74,0.1,-0.39834,0.00026,19.51455]
[1777142107114,29.72,77371.38,0.1,-0.39843,0.00026,19.51561]
[1777142112524,29.72,77371.23,0.1,-0.39846,0.00026,19.51597]
[1777142118254,29.72,77371.31,0.1,-0.39843,0.00026,19.51565]
[1777142123270,29.71,77369.3,0.1,-0.39894,0.00026,19.52175]
[1777142128307,29.71,77370.49,0.1,-0.39863,0.00026,19.51801]
[1777142133341,29.71,77370.57,0.1,-0.39858,0.00026,19.51307]
[1777142138376,29.71,77370.07,0.1,-0.39871,0.00026,19.51454]
[1777142144777,29.71,77370.14,0.1,-0.39868,0.00026,19.51425]
[1777142152804,29.7,77370.16,0.1,-0.39867,0.00026,19.51405]
[1777142155852,29.7,77375.34,0.1,-0.39733,0.00026,19.49792]
[1777142162874,29.7,77375.49,0.1,-0.39729,0.00026,19.4974]
[1777142168200,29.7,77375.36,0.1,-0.39732,0.00026,19.4978]
[1777142174789,29.7,77375.48,0.1,-0.39729,0.00026,19.49739]
[1777142183693,29.7,77375.03,0.1,-0.3974,0.00026,19.49876]
[1777142188729,29.7,77375.51,0.1,-0.39728,0.00026,19.49725]
[1777142193764,29.7,77376.33,0.1,-0.39705,0.00026,19.49005]
[1777142198799,29.7,77378.49,0.1,-0.39649,0.00026,19.48328]
[1777142203833,29.7,77380.91,0.1,-0.39588,0.00026,19.47566]
[1777142208869,29.7,77383.6,0.1,-0.39519,0.00026,19.46716]
[1777142211343,29.7,77384.73,0.1,-0.3949,0.00026,19.46358]
[1777142211387,29.7,77384.73,0.1,-0.3949,0.00026,19.46358]
[1777142211427,29.7,77384.73,0.1,-0.3949,0.00026,19.46358]
[1777142211527,29.7,77384.73,0.1,-0.3949,0.00026,19.46358]
[1777142211890,29.7,77384.71,0.1,-0.39491,0.00026,19.46366]
[1777142213385,29.7,77386.92,0.1,-0.39434,0.00026,19.45657]
[1777142213404,29.7,77386.92,0.1,-0.39434,0.00026,19.45657]
[1777142213421,29.7,77386.92,0.1,-0.39434,0.00026,19.45657]
[1777142213904,29.7,77389.73,0.1,-0.39363,0.00026,19.44751]
[1777142216784,29.7,77390.36,0.1,-0.39347,0.00026,19.44549]
[1777142222973,29.71,77389.47,0.1,-0.39371,0.00026,19.44862]
[1777142223792,29.71,77389.47,0.1,-0.39371,0.00026,19.44862]
[1777142224835,29.71,77385.09,0.1,-0.39484,0.00026,19.46276]
[1777142224890,29.71,77385.09,0.1,-0.39484,0.00026,19.46276]
[1777142224978,29.71,77385.09,0.1,-0.39484,0.00026,19.46276]
[1777142225057,29.71,77379.16,0.1,-0.39636,0.00026,19.48165]
[1777142228055,29.71,77379.44,0.1,-0.39629,0.00026,19.48077]
[1777142230180,29.71,77379.6,0.1,-0.39625,0.00026,19.48028]
[1777142230921,29.71,77379.6,0.1,-0.39625,0.00026,19.48028]
[1777142230935,29.71,77379.6,0.1,-0.39625,0.00026,19.48028]
[1777142231074,29.71,77379.6,0.1,-0.39625,0.00026,19.48028]
[1777142231034,29.71,77376.38,0.1,-0.39707,0.00026,19.49043]
[1777142233509,29.71,77375.2,0.1,-0.39738,0.00026,19.49413]
[1777142234047,29.71,77375.57,0.1,-0.39728,0.00026,19.49297]
[1777142234809,29.71,77375.57,0.1,-0.39728,0.00026,19.49297]
[1777142235054,29.71,77374.02,0.1,-0.39768,0.00026,19.49781]
[1777142235218,29.71,77374.02,0.1,-0.39768,0.00026,19.49781]
[1777142236061,29.71,77372.32,0.1,-0.39812,0.00026,19.5031]
[1777142242266,29.71,77370.27,0.1,-0.39864,0.00026,19.50942]
[1777142248145,29.71,77370.77,0.1,-0.39851,0.00026,19.50785]
[1777142253210,29.71,77370.72,0.1,-0.3985,0.00026,19.50337]
[1777142259222,29.71,77370.65,0.1,-0.39852,0.00026,19.50358]
[1777142260176,29.71,77370.65,0.1,-0.39852,0.00026,19.50358]
[1777142260977,29.71,77370.65,0.1,-0.39852,0.00026,19.50358]
[1777142262578,29.71,77366.82,0.1,-0.39951,0.00026,19.51534]
[1777142262780,29.71,77366.82,0.1,-0.39951,0.00026,19.51534]
[1777142263505,29.71,77366.81,0.1,-0.39951,0.00026,19.51537]
[1777142263578,29.71,77365.88,0.1,-0.39975,0.00026,19.51821]
[1777142268849,29.71,77364.98,0.1,-0.39998,0.00026,19.52092]
[1777142272432,29.71,77364.72,0.1,-0.40004,0.00026,19.52167]
[1777142273237,29.71,77364.28,0.1,-0.40015,0.00026,19.523]
[1777142273315,29.71,77364.28,0.1,-0.40015,0.00026,19.523]
[1777142273324,29.71,77364.28,0.1,-0.40015,0.00026,19.523]
[1777142273390,29.71,77364.28,0.1,-0.40015,0.00026,19.523]
[1777142273788,29.71,77356.01,0.1,-0.40228,0.00026,19.54784]
[1777142275258,29.71,77352.69,0.1,-0.40314,0.00026,19.55764]
[1777142275812,29.71,77350.93,0.1,-0.40359,0.00026,19.56276]
[1777142281085,29.7,77349.39,0.1,-0.40398,0.00026,19.56718]
[1777142286413,29.7,77348.29,0.1,-0.40425,0.00026,19.57019]
[1777142293111,29.7,77351.62,0.1,-0.40338,0.00026,19.56037]
[1777142293147,29.7,77351.62,0.1,-0.40338,0.00026,19.56037]
[1777142293119,29.69,77351.57,0.1,-0.40339,0.00026,19.56042]
[1777142293315,29.69,77351.57,0.1,-0.40339,0.00026,19.56042]
[1777142299505,29.69,77350.92,0.1,-0.40354,0.00026,19.56219]
[1777142303116,29.69,77350.15,0.1,-0.40374,0.00026,19.56441]
[1777142303147,29.69,77350.15,0.1,-0.40374,0.00026,19.56441]
[1777142303159,29.69,77350.15,0.1,-0.40374,0.00026,19.56441]
[1777142303858,29.69,77349.76,0.1,-0.40383,0.00026,19.56548]
[1777142309070,29.68,77348.04,0.1,-0.40427,0.00026,19.57043]
[1777142314649,29.68,77346.48,0.1,-0.40464,0.00026,19.5702]
[1777142323999,29.67,77345.54,0.1,-0.40487,0.00026,19.5727]
[1777142329714,29.67,77344.86,0.1,-0.40503,0.00026,19.57455]
[1777142334751,29.67,77344.28,0.1,-0.40518,0.00026,19.57611]
[1777142340796,29.66,77343.75,0.1,-0.4053,0.00026,19.57749]
[1777142345828,29.66,77343.4,0.1,-0.40538,0.00026,19.57838]
[1777142350863,29.66,77341.67,0.1,-0.40582,0.00026,19.58324]
[1777142356904,29.65,77338.75,0.1,-0.40656,0.00026,19.59141]
[1777142361939,29.65,77339.7,0.1,-0.40631,0.00026,19.58857]
[1777142362893,29.65,77339.7,0.1,-0.40631,0.00026,19.58857]
[1777142363120,29.65,77339.87,0.1,-0.40626,0.00026,19.58806]
[1777142364986,29.65,77339.87,0.1,-0.40626,0.00026,19.58803]
[1777142365005,29.65,77339.87,0.1,-0.40626,0.00026,19.58803]
[1777142370007,29.64,77339.6,0.1,-0.40632,0.00026,19.58868]
[1777142370236,29.64,77339.93,0.1,-0.40623,0.00026,19.58771]
[1777142370247,29.64,77339.93,0.1,-0.40623,0.00026,19.58771]
[1777142370273,29.64,77339.93,0.1,-0.40623,0.00026,19.58771]
[1777142370293,29.64,77339.93,0.1,-0.40623,0.00026,19.58771]
[1777142371003,29.64,77339.99,0.1,-0.40619,0.00026,19.58292]
[1777142371788,29.64,77339.99,0.1,-0.40619,0.00026,19.58292]
[1777142371806,29.64,77339.99,0.1,-0.40619,0.00026,19.58292]
[1777142371812,29.64,77339.99,0.1,-0.40619,0.00026,19.58292]
[1777142372010,29.64,77339.01,0.1,-0.40644,0.00026,19.58568]
[1777142378052,29.64,77340.28,0.1,-0.4061,0.00026,19.58191]
[1777142383087,29.63,77340.25,0.1,-0.4061,0.00026,19.58187]
[1777142388122,29.63,77339.7,0.1,-0.40623,0.00026,19.58332]
[1777142391769,29.63,77340.48,0.1,-0.40602,0.00026,19.58101]
[1777142393386,29.63,77337.19,0.1,-0.40687,0.00026,19.59033]
[1777142393392,29.63,77337.19,0.1,-0.40687,0.00026,19.59033]
[1777142394163,29.62,77337.34,0.1,-0.40683,0.00026,19.58987]
[1777142399199,29.62,77337.33,0.1,-0.40682,0.00026,19.58975]
[1777142404563,29.62,77338.7,0.1,-0.40645,0.00026,19.58571]
[1777142410306,29.61,77339.54,0.1,-0.40622,0.00026,19.58315]
[1777142415338,29.61,77340.11,0.1,-0.40606,0.00026,19.58138]
[1777142417313,29.61,77340.11,0.1,-0.40606,0.00026,19.58138]
[1777142417347,29.61,77340.11,0.1,-0.40606,0.00026,19.58138]
[1777142417666,29.61,77340.11,0.1,-0.40606,0.00026,19.58138]
[1777142417687,29.61,77340.11,0.1,-0.40606,0.00026,19.58138]
[1777142418230,29.61,77340.11,0.1,-0.40606,0.00026,19.58138]
[1777142417768,29.61,77341.69,0.1,-0.40565,0.00026,19.57679]
[1777142418360,29.6,77341.69,0.1,-0.40564,0.00026,19.57676]
[1777142421479,29.6,77342.14,0.1,-0.40553,0.00026,19.57544]
[1777142421506,29.6,77342.14,0.1,-0.40553,0.00026,19.57544]
[1777142421719,29.6,77342.14,0.1,-0.40553,0.00026,19.57544]
[1777142421741,29.6,77342.14,0.1,-0.40553,0.00026,19.57544]
[1777142421818,29.6,77342.42,0.1,-0.40545,0.00026,19.57459]
[1777142423738,29.6,77342.42,0.1,-0.40545,0.00026,19.57459]
[1777142423765,29.6,77342.42,0.1,-0.40545,0.00026,19.57459]
[1777142425768,29.6,77342.36,0.1,-0.40546,0.00026,19.57469]
[1777142425791,29.6,77342.36,0.1,-0.40546,0.00026,19.57469]
[1777142427797,29.6,77342.34,0.1,-0.40546,0.00026,19.57472]
[1777142427815,29.6,77342.34,0.1,-0.40546,0.00026,19.57472]
[1777142429817,29.6,77342.3,0.1,-0.40547,0.00026,19.57479]
[1777142429836,29.6,77342.3,0.1,-0.40547,0.00026,19.57479]
[1777142431845,29.6,77342.27,0.1,-0.40547,0.00026,19.5748]
[1777142431866,29.6,77342.27,0.1,-0.40547,0.00026,19.5748]
[1777142433864,29.59,77342.18,0.1,-0.40547,0.00026,19.57038]
[1777142433883,29.59,77342.18,0.1,-0.40547,0.00026,19.57038]
[1777142435896,29.59,77342.16,0.1,-0.40547,0.00026,19.57041]
[1777142435935,29.59,77342.16,0.1,-0.40547,0.00026,19.57041]
[1777142437921,29.59,77342.14,0.1,-0.40547,0.00026,19.57042]
[1777142437931,29.59,77342.14,0.1,-0.40547,0.00026,19.57042]
[1777142439940,29.59,77342.12,0.1,-0.40547,0.00026,19.57043]
[1777142439952,29.59,77342.12,0.1,-0.40547,0.00026,19.57043]
[1777142441964,29.59,77342.1,0.1,-0.40547,0.00026,19.57043]
[1777142441997,29.59,77342.1,0.1,-0.40547,0.00026,19.57043]
[1777142443998,29.59,77342.08,0.1,-0.40547,0.00026,19.57044]
[1777142444019,29.59,77342.08,0.1,-0.40547,0.00026,19.57044]
[1777142446023,29.59,77342.06,0.1,-0.40548,0.00026,19.57044]
[1777142446039,29.59,77342.06,0.1,-0.40548,0.00026,19.57044]
[1777142448049,29.58,77342.05,0.1,-0.40547,0.00026,19.57042]
[1777142448058,29.58,77342.05,0.1,-0.40547,0.00026,19.57042]
[1777142450086,29.58,77342.02,0.1,-0.40548,0.00026,19.57046]
[1777142450113,29.58,77342.02,0.1,-0.40548,0.00026,19.57046]
[1777142452114,29.58,77342.01,0.1,-0.40548,0.00026,19.57043]
[1777142452130,29.58,77342.01,0.1,-0.40548,0.00026,19.57043]
[1777142454136,29.58,77341.99,0.1,-0.40548,0.00026,19.57044]
[1777142454148,29.58,77341.99,0.1,-0.40548,0.00026,19.57044]
[1777142456172,29.58,77341.97,0.1,-0.40547,0.00026,19.57042]
[1777142456192,29.58,77341.97,0.1,-0.40547,0.00026,19.57042]
[1777142461663,29.57,77343.96,0.1,-0.40495,0.00026,19.56451]
[1777142467199,29.57,77339.41,0.1,-0.40612,0.00026,19.57753]
[1777142468406,29.57,77338.78,0.1,-0.40628,0.00026,19.57927]
[1777142475095,29.56,77336.99,0.1,-0.40673,0.00026,19.58422]
[1777142480138,29.56,77337.64,0.1,-0.40655,0.00026,19.58219]
[1777142486835,29.55,77338.69,0.1,-0.40625,0.00026,19.57896]
[1777142491871,29.55,77340.11,0.1,-0.40585,0.00026,19.57016]
[1777142496907,29.54,77338.92,0.1,-0.40615,0.00026,19.57344]
[1777142502985,29.54,77340.3,0.1,-0.40578,0.00026,19.5693]
[1777142508019,29.54,77340.64,0.1,-0.40568,0.00026,19.56819]
[1777142514062,29.53,77340.73,0.1,-0.40565,0.00026,19.56779]
[1777142519096,29.53,77341.31,0.1,-0.40549,0.00026,19.566]
[1777142524144,29.53,77341.35,0.1,-0.40547,0.00026,19.56578]
[1777142529179,29.52,77341.42,0.1,-0.40544,0.00026,19.56548]
[1777142534214,29.52,77341.25,0.1,-0.40547,0.00026,19.56587]
[1777142539248,29.52,77341.16,0.1,-0.40549,0.00026,19.56603]
[1777142544709,29.51,77341.2,0.1,-0.40547,0.00026,19.56584]
[1777142551332,29.51,77341.74,0.1,-0.4053,0.00026,19.55952]
[1777142558382,29.51,77341.69,0.1,-0.4053,0.00026,19.55955]
[1777142563416,29.5,77341.7,0.1,-0.40529,0.00026,19.55943]
[1777142569174,29.5,77339.48,0.1,-0.40587,0.00026,19.56577]
[1777142571474,29.5,77333.25,0.1,-0.40748,0.00026,19.58346]
[1777142579529,29.49,77336.14,0.1,-0.40671,0.00026,19.57504]
[1777142584565,29.49,77336.8,0.1,-0.40653,0.00026,19.57301]
[1777142589599,29.48,77333.36,0.1,-0.40741,0.00026,19.58265]
[1777142594670,29.48,77333.69,0.1,-0.40732,0.00026,19.58159]
[1777142603712,29.47,77335.94,0.1,-0.40671,0.00026,19.57496]
[1777142608747,29.47,77337.09,0.1,-0.4064,0.00026,19.57155]
[1777142614027,29.47,77337.28,0.1,-0.40635,0.00026,19.57095]
[1777142618513,29.46,77337.65,0.1,-0.40622,0.00026,19.56514]
[1777142624135,29.46,77338.37,0.1,-0.40602,0.00026,19.56297]
[1777142629896,29.46,77339.4,0.1,-0.40573,0.00026,19.55978]
[1777142635402,29.45,77339.7,0.1,-0.40565,0.00026,19.55881]
[1777142640972,29.45,77340.33,0.1,-0.40547,0.00026,19.55682]
[1777142646261,29.44,77340.59,0.1,-0.40539,0.00026,19.55591]
[1777142653056,29.44,77340.78,0.1,-0.40533,0.00026,19.55521]
[1777142659099,29.43,77341.08,0.1,-0.40524,0.00026,19.55419]
[1777142665141,29.43,77341.23,0.1,-0.40518,0.00026,19.55358]
[1777142668364,29.43,77341.77,0.1,-0.40504,0.00026,19.55198]
[1777142668392,29.43,77341.77,0.1,-0.40504,0.00026,19.55198]
[1777142668455,29.43,77341.79,0.1,-0.40503,0.00026,19.55188]
[1777142672189,29.43,77336.07,0.1,-0.40651,0.00026,19.56381]
[1777142679239,29.43,77334.79,0.1,-0.40686,0.00026,19.56767]
[1777142682517,29.43,77334.79,0.1,-0.40686,0.00026,19.56767]
[1777142682632,29.44,77334.02,0.1,-0.40707,0.00026,19.56995]
[1777142683350,29.44,77334.02,0.1,-0.40707,0.00026,19.56995]
[1777142683401,29.44,77334.02,0.1,-0.40707,0.00026,19.56995]
[1777142683429,29.44,77334.02,0.1,-0.40707,0.00026,19.56995]
[1777142683561,29.44,77327.04,0.1,-0.40889,0.00026,19.58964]
[1777142685373,29.44,77327.04,0.1,-0.4089,0.00026,19.58973]
[1777142685396,29.44,77327.04,0.1,-0.4089,0.00026,19.58973]
[1777142685424,29.44,77327.04,0.1,-0.4089,0.00026,19.58973]
[1777142685453,29.44,77327.04,0.1,-0.4089,0.00026,19.58973]
[1777142685482,29.44,77327.04,0.1,-0.4089,0.00026,19.58973]
[1777142685511,29.44,77327.04,0.1,-0.4089,0.00026,19.58973]
[1777142685538,29.44,77327.04,0.1,-0.4089,0.00026,19.58973]
[1777142685575,29.44,77327.04,0.1,-0.4089,0.00026,19.58973]
[1777142685584,29.44,77323.08,0.1,-0.40995,0.00026,19.60077]
[1777142687528,29.44,77322.5,0.1,-0.4101,0.00026,19.60244]
[1777142687555,29.45,77322.05,0.1,-0.41023,0.00026,19.60374]
[1777142692955,29.46,77318.41,0.1,-0.41121,0.00026,19.61401]
[1777142693363,29.46,77312.27,0.1,-0.41283,0.00026,19.63056]
[1777142698425,29.47,77311.56,0.1,-0.41303,0.00026,19.63266]
[1777142703738,29.48,77307.2,0.1,-0.4142,0.00026,19.64445]
[1777142708747,29.49,77307.22,0.1,-0.41422,0.00026,19.64465]
[1777142709553,29.49,77312.55,0.1,-0.41283,0.00026,19.63066]
[1777142713477,29.5,77317.63,0.1,-0.41152,0.00026,19.61727]
[1777142718644,29.5,77319.38,0.1,-0.41106,0.00026,19.61259]
[1777142721650,29.5,77325.95,0.1,-0.40935,0.00026,19.59466]
[1777142722537,29.5,77325.95,0.1,-0.40935,0.00026,19.59466]
[1777142722551,29.5,77325.95,0.1,-0.40935,0.00026,19.59466]
[1777142722643,29.5,77332.22,0.1,-0.40771,0.00026,19.57716]
[1777142727747,29.5,77334.74,0.1,-0.40705,0.00026,19.56997]
[1777142730101,29.5,77336.43,0.1,-0.40661,0.00026,19.56513]
[1777142730316,29.5,77336.43,0.1,-0.40661,0.00026,19.56513]
[1777142730336,29.5,77336.43,0.1,-0.40661,0.00026,19.56513]
[1777142730358,29.5,77336.43,0.1,-0.40661,0.00026,19.56513]
[1777142730528,29.5,77336.43,0.1,-0.40661,0.00026,19.56513]
[1777142730596,29.5,77336.63,0.1,-0.40656,0.00026,19.56454]
[1777142731660,29.5,77341.24,0.1,-0.40533,0.00026,19.54666]
[1777142736180,29.49,77344.33,0.1,-0.40452,0.00026,19.53757]
[1777142736197,29.49,77344.33,0.1,-0.40452,0.00026,19.53757]
[1777142736638,29.49,77344.38,0.1,-0.4045,0.00026,19.53739]
[1777142741673,29.49,77347.18,0.1,-0.40376,0.00026,19.52903]
[1777142746962,29.48,77347.85,0.1,-0.40358,0.00026,19.52694]
[1777142752750,29.48,77347.14,0.1,-0.40375,0.00026,19.52891]
[1777142755745,29.48,77346.93,0.1,-0.4038,0.00026,19.52948]
[1777142755771,29.48,77346.93,0.1,-0.4038,0.00026,19.52948]
[1777142756223,29.48,77346.93,0.1,-0.4038,0.00026,19.52948]
[1777142756232,29.48,77346.93,0.1,-0.4038,0.00026,19.52948]
[1777142756276,29.48,77346.93,0.1,-0.4038,0.00026,19.52948]
[1777142756406,29.48,77346.93,0.1,-0.4038,0.00026,19.52948]
[1777142756500,29.48,77347.85,0.1,-0.40356,0.00026,19.52671]
[1777142756990,29.48,77347.85,0.1,-0.40356,0.00026,19.52671]
[1777142757017,29.48,77347.85,0.1,-0.40356,0.00026,19.52671]
[1777142757267,29.48,77351.59,0.1,-0.40259,0.00026,19.5156]
[1777142758434,29.48,77351.59,0.1,-0.40259,0.00026,19.5156]
[1777142758523,29.48,77351.59,0.1,-0.40259,0.00026,19.5156]
[1777142758663,29.48,77351.87,0.1,-0.40251,0.00026,19.51475]
[1777142759098,29.48,77351.87,0.1,-0.40251,0.00026,19.51475]
[1777142759319,29.48,77351.97,0.1,-0.40249,0.00026,19.51444]
[1777142760275,29.48,77351.97,0.1,-0.40249,0.00026,19.51444]
[1777142760289,29.48,77351.97,0.1,-0.40249,0.00026,19.51444]
[1777142760375,29.48,77351.92,0.1,-0.4025,0.00026,19.51456]
[1777142762030,29.48,77351.92,0.1,-0.4025,0.00026,19.51456]
[1777142762502,29.48,77351.92,0.1,-0.4025,0.00026,19.51456]
[1777142762507,29.48,77351.87,0.1,-0.40251,0.00026,19.5147]
[1777142767317,29.48,77352.08,0.1,-0.40245,0.00026,19.51404]
[1777142767418,29.48,77351.71,0.1,-0.40255,0.00026,19.51513]
[1777142768187,29.48,77351.71,0.1,-0.40255,0.00026,19.51513]
[1777142768400,29.48,77351.71,0.1,-0.40255,0.00026,19.51513]
[1777142768501,29.48,77351.55,0.1,-0.40259,0.00026,19.5156]
[1777142772608,29.47,77350.78,0.1,-0.40279,0.00026,19.51787]
[1777142772895,29.47,77351.24,0.1,-0.40267,0.00026,19.51649]
[1777142775258,29.47,77351.24,0.1,-0.40267,0.00026,19.51649]
[1777142775586,29.47,77350.41,0.1,-0.40288,0.00026,19.51894]
[1777142779498,29.47,77347.76,0.1,-0.40357,0.00026,19.52677]
[1777142779663,29.47,77347.76,0.1,-0.40357,0.00026,19.52677]
[1777142779584,29.47,77347.62,0.1,-0.4036,0.00026,19.52718]
[1777142779962,29.47,77341.99,0.1,-0.40507,0.00026,19.54367]
[1777142780754,29.47,77341.99,0.1,-0.40507,0.00026,19.54367]
[1777142781133,29.47,77341.99,0.1,-0.40507,0.00026,19.54367]
[1777142781436,29.47,77341.99,0.1,-0.40507,0.00026,19.54367]
[1777142781477,29.47,77337.4,0.1,-0.40626,0.00026,19.55687]
[1777142787243,29.47,77338.99,0.1,-0.40584,0.00026,19.5522]
[1777142793028,29.47,77339.4,0.1,-0.40571,0.00026,19.54631]
[1777142799189,29.46,77340.49,0.1,-0.40541,0.00026,19.54298]
[1777142804692,29.46,77340.96,0.1,-0.40527,0.00026,19.54149]
[1777142809967,29.45,77341.28,0.1,-0.40518,0.00026,19.54041]
[1777142816742,29.45,77340.94,0.1,-0.40526,0.00026,19.54129]
[1777142822243,29.44,77341.71,0.1,-0.40504,0.00026,19.5388]
[1777142827522,29.44,77339.95,0.1,-0.40548,0.00026,19.54377]
[1777142833321,29.43,77340.05,0.1,-0.40545,0.00026,19.54336]
[1777142838357,29.43,77340.06,0.1,-0.40543,0.00026,19.54319]
[1777142843392,29.43,77337.12,0.1,-0.40619,0.00026,19.55156]
[1777142848427,29.42,77337.88,0.1,-0.40598,0.00026,19.54924]
[1777142853462,29.42,77337.74,0.1,-0.40599,0.00026,19.54492]
[1777142860510,29.41,77338.25,0.1,-0.40584,0.00026,19.54328]
[1777142866552,29.41,77339.28,0.1,-0.40556,0.00026,19.54016]
[1777142871587,29.41,77340.15,0.1,-0.40532,0.00026,19.53753]
[1777142876622,29.4,77341.42,0.1,-0.40498,0.00026,19.53373]
[1777142881658,29.4,77341.34,0.1,-0.405,0.00026,19.53386]
[1777142886693,29.4,77342.17,0.1,-0.40477,0.00026,19.53133]
[1777142891728,29.4,77341.94,0.1,-0.40482,0.00026,19.5319]
[1777142898016,29.39,77342.44,0.1,-0.40468,0.00026,19.53031]
[1777142905829,29.39,77342.84,0.1,-0.40456,0.00026,19.52897]
[1777142910865,29.38,77343.74,0.1,-0.40432,0.00026,19.52619]
[1777142916906,29.38,77343.58,0.1,-0.40433,0.00026,19.52193]
[1777142921942,29.38,77343.99,0.1,-0.40421,0.00026,19.52062]
[1777142928227,29.37,77344.32,0.1,-0.40411,0.00026,19.5195]
[1777142933065,29.37,77344.41,0.1,-0.40409,0.00026,19.51919]
[1777142933096,29.37,77344.41,0.1,-0.40409,0.00026,19.51919]
[1777142933226,29.37,77344.61,0.1,-0.40403,0.00026,19.51856]
[1777142938297,29.37,77347.46,0.1,-0.40328,0.00026,19.51001]
[1777142944618,29.37,77351.45,0.1,-0.40223,0.00026,19.49798]
[1777142950142,29.36,77350.76,0.1,-0.4024,0.00026,19.49997]
[1777142955174,29.36,77354.5,0.1,-0.40142,0.00026,19.48864]
[1777142960209,29.36,77353.66,0.1,-0.40164,0.00026,19.49117]
[1777142965243,29.36,77352.75,0.1,-0.40187,0.00026,19.4939]
[1777142972293,29.36,77350.25,0.1,-0.40251,0.00026,19.49678]
[1777142978583,29.36,77349.35,0.1,-0.40274,0.00026,19.49943]
[1777142980613,29.36,77349.2,0.1,-0.40278,0.00026,19.49988]
[1777142980629,29.36,77349.2,0.1,-0.40278,0.00026,19.49988]
[1777142980642,29.36,77349.2,0.1,-0.40278,0.00026,19.49988]
[1777142980793,29.36,77349.2,0.1,-0.40278,0.00026,19.49988]
[1777142980813,29.36,77349.2,0.1,-0.40278,0.00026,19.49988]
[1777142980937,29.36,77349.07,0.1,-0.40281,0.00026,19.50025]
[1777142981601,29.36,77341.38,0.1,-0.40482,0.00026,19.523]
[1777142983666,29.36,77337.86,0.1,-0.40574,0.00026,19.53326]
[1777142983677,29.36,77337.86,0.1,-0.40574,0.00026,19.53326]
[1777142983768,29.36,77338.06,0.1,-0.40569,0.00026,19.53265]
[1777142986483,29.36,77336.84,0.1,-0.40601,0.00026,19.53617]
[1777142986591,29.36,77336.84,0.1,-0.40601,0.00026,19.53617]
[1777142986866,29.36,77337.03,0.1,-0.40596,0.00026,19.53559]
[1777142987909,29.36,77337.03,0.1,-0.40596,0.00026,19.53559]
[1777142987595,29.36,77323.34,0.1,-0.40955,0.00026,19.57436]
[1777142988653,29.36,77318.21,0.1,-0.4109,0.00026,19.58847]
[1777142990420,29.36,77319.42,0.1,-0.41058,0.00026,19.58518]
[1777142994806,29.36,77318.39,0.1,-0.41086,0.00026,19.58805]
[1777142995920,29.36,77318.6,0.1,-0.4108,0.00026,19.5875]
[1777142995944,29.36,77318.6,0.1,-0.4108,0.00026,19.5875]
[1777142995952,29.36,77313.47,0.1,-0.41216,0.00026,19.60143]
[1777142996824,29.36,77313.47,0.1,-0.41216,0.00026,19.60143]
[1777142996924,29.36,77311.52,0.1,-0.41267,0.00026,19.60672]
[1777143002504,29.37,77310.45,0.1,-0.41298,0.00026,19.6098]
[1777143006902,29.38,77316.57,0.1,-0.41138,0.00026,19.59354]
[1777143015349,29.38,77316.76,0.1,-0.41135,0.00026,19.59326]
[1777143024792,29.4,77316.74,0.1,-0.41139,0.00026,19.59369]
[1777143030242,29.41,77316.72,0.1,-0.41144,0.00026,19.59426]
[1777143039006,29.43,77316.71,0.1,-0.41146,0.00026,19.59006]
[1777143044731,29.43,77317.16,0.1,-0.41136,0.00026,19.58907]
[1777143053881,29.45,77317.09,0.1,-0.41143,0.00026,19.58975]
[1777143060006,29.45,77316.43,0.1,-0.41161,0.00026,19.59167]
[1777143073014,29.47,77316.56,0.1,-0.41163,0.00026,19.59193]
[1777143079852,29.48,77316.57,0.1,-0.41163,0.00026,19.59198]
[1777143087116,29.49,77316.61,0.1,-0.41167,0.00026,19.59233]
[1777143091083,29.5,77309.43,0.1,-0.41355,0.00026,19.60702]
[1777143093708,29.5,77305.09,0.1,-0.41469,0.00026,19.61838]
[1777143093781,29.5,77305.09,0.1,-0.41469,0.00026,19.61838]
[1777143093811,29.5,77305.09,0.1,-0.41469,0.00026,19.61838]
[1777143093912,29.5,77305.81,0.1,-0.4145,0.00026,19.61654]
[1777143095270,29.5,77305.81,0.1,-0.4145,0.00026,19.61654]
[1777143095275,29.5,77307.75,0.1,-0.41399,0.00026,19.6115]
[1777143103438,29.5,77310.07,0.1,-0.4134,0.00026,19.60556]
[1777143108509,29.51,77312.12,0.1,-0.41288,0.00026,19.60033]
[1777143114728,29.52,77313.21,0.1,-0.4126,0.00026,19.59757]
[1777143116092,29.52,77313.4,0.1,-0.41256,0.00026,19.59712]
[1777143116121,29.52,77313.4,0.1,-0.41256,0.00026,19.59712]
[1777143116156,29.52,77313.4,0.1,-0.41256,0.00026,19.59712]
[1777143116189,29.52,77313.4,0.1,-0.41256,0.00026,19.59712]
[1777143116218,29.52,77313.4,0.1,-0.41256,0.00026,19.59712]
[1777143116319,29.52,77313.43,0.1,-0.41255,0.00026,19.59707]
[1777143117603,29.52,77313.43,0.1,-0.41255,0.00026,19.59707]
[1777143117702,29.52,77313.47,0.1,-0.41255,0.00026,19.59704]
[1777143119109,29.52,77313.47,0.1,-0.41255,0.00026,19.59704]
[1777143119125,29.52,77313.47,0.1,-0.41255,0.00026,19.59704]
[1777143119569,29.52,77313.23,0.1,-0.41261,0.00026,19.59768]
[1777143125776,29.53,77312.83,0.1,-0.41273,0.00026,19.59891]
[1777143132430,29.54,77312.96,0.1,-0.41272,0.00026,19.59883]
[1777143137986,29.54,77316.43,0.1,-0.41183,0.00026,19.58971]
[1777143143508,29.55,77316.11,0.1,-0.41193,0.00026,19.59083]
[1777143149265,29.55,77316.11,0.1,-0.41193,0.00026,19.59083]
[1777143154633,29.56,77316.41,0.1,-0.41187,0.00026,19.58581]
[1777143160628,29.57,77315.64,0.1,-0.4121,0.00026,19.58815]
[1777143166669,29.58,77315.2,0.1,-0.41224,0.00026,19.5896]
[1777143173159,29.58,77314.92,0.1,-0.41232,0.00026,19.59046]
[1777143180013,29.6,77314.54,0.1,-0.41246,0.00026,19.59186]
[1777143188823,29.61,77314.46,0.1,-0.41251,0.00026,19.59242]
[1777143194860,29.61,77315.04,0.1,-0.41237,0.00026,19.59104]
[1777143200143,29.62,77314.66,0.1,-0.41249,0.00026,19.59233]
[1777143206951,29.63,77314.35,0.1,-0.4126,0.00026,19.59346]
[1777143211985,29.64,77314.38,0.1,-0.41259,0.00026,19.58894]
[1777143216105,29.64,77321.58,0.1,-0.41073,0.00026,19.56982]
[1777143222057,29.65,77320.07,0.1,-0.41115,0.00026,19.57418]
[1777143228539,29.66,77319.55,0.1,-0.4113,0.00026,19.57577]
[1777143234667,29.67,77319.96,0.1,-0.41121,0.00026,19.57489]
[1777143239728,29.68,77320.57,0.1,-0.41109,0.00026,19.57368]
[1777143247848,29.69,77317.09,0.1,-0.41202,0.00026,19.5833]
[1777143253274,29.71,77312.73,0.1,-0.4132,0.00026,19.59522]
[1777143258310,29.71,77313.45,0.1,-0.41303,0.00026,19.59359]
[1777143265126,29.72,77310.65,0.1,-0.41379,0.00026,19.60116]
[1777143271279,29.73,77311.81,0.1,-0.41351,0.00026,19.59843]
[1777143276358,29.74,77312.99,0.1,-0.41321,0.00026,19.59104]
[1777143280727,29.75,77305.99,0.1,-0.41506,0.00026,19.6094]
[1777143286057,29.76,77306.87,0.1,-0.41484,0.00026,19.60724]
[1777143292092,29.76,77310.94,0.1,-0.41379,0.00026,19.59693]
[1777143292112,29.76,77310.94,0.1,-0.41379,0.00026,19.59693]
[1777143292131,29.76,77310.98,0.1,-0.41379,0.00026,19.59689]
[1777143294111,29.77,77298.39,0.1,-0.41708,0.00026,19.62901]
[1777143295296,29.77,77292.85,0.1,-0.41852,0.00026,19.64268]
[1777143295736,29.77,77292.85,0.1,-0.41852,0.00026,19.64268]
[1777143295746,29.77,77292.85,0.1,-0.41852,0.00026,19.64268]
[1777143296195,29.77,77292.85,0.1,-0.41852,0.00026,19.64268]
[1777143296236,29.77,77292.85,0.1,-0.41852,0.00026,19.64268]
[1777143296230,29.77,77293.97,0.1,-0.41823,0.00026,19.63996]
[1777143296580,29.77,77294.26,0.1,-0.41816,0.00026,19.63924]
[1777143299937,29.77,77295.94,0.1,-0.41772,0.00026,19.63517]
[1777143299985,29.77,77295.94,0.1,-0.41772,0.00026,19.63517]
[1777143300015,29.77,77295.94,0.1,-0.41772,0.00026,19.63517]
[1777143300249,29.77,77296.32,0.1,-0.41763,0.00026,19.63429]
[1777143302954,29.78,77304.26,0.1,-0.41557,0.00026,19.61445]
[1777143308944,29.78,77305.06,0.1,-0.41536,0.00026,19.61247]
[1777143312659,29.78,77304.17,0.1,-0.4156,0.00026,19.6148]
[1777143312677,29.78,77304.17,0.1,-0.4156,0.00026,19.6148]
[1777143312729,29.78,77297.96,0.1,-0.41722,0.00026,19.63043]
[1777143321016,29.79,77300.06,0.1,-0.4167,0.00026,19.62541]
[1777143327798,29.8,77302.17,0.1,-0.41616,0.00026,19.62025]
[1777143335854,29.8,77303.8,0.1,-0.41573,0.00026,19.61172]
[1777143336891,29.8,77303.8,0.1,-0.41573,0.00026,19.61172]
[1777143336980,29.8,77303.8,0.1,-0.41573,0.00026,19.61172]
[1777143339385,29.8,77306.18,0.1,-0.41512,0.00026,19.60571]
[1777143339882,29.8,77306.25,0.1,-0.4151,0.00026,19.60556]
[1777143344917,29.81,77306.57,0.1,-0.41503,0.00026,19.60482]
[1777143349951,29.81,77306.4,0.1,-0.41508,0.00026,19.60534]
[1777143356628,29.81,77306.52,0.1,-0.41505,0.00026,19.60506]
[1777143362036,29.82,77306.79,0.1,-0.415,0.00026,19.60454]
[1777143368078,29.82,77306.91,0.1,-0.41497,0.00026,19.6043]
[1777143374611,29.82,77307.01,0.1,-0.41495,0.00026,19.6041]
[1777143379370,29.83,77314.3,0.1,-0.41307,0.00026,19.5854]
[1777143386204,29.83,77315.06,0.1,-0.41289,0.00026,19.58365]
[1777143392187,29.84,77314.43,0.1,-0.41307,0.00026,19.58543]
[1777143397263,29.85,77313.67,0.1,-0.41327,0.00026,19.58303]
[1777143402361,29.85,77313.56,0.1,-0.41331,0.00026,19.58349]
[1777143411510,29.86,77313.41,0.1,-0.41337,0.00026,19.58409]
[1777143417421,29.87,77312.47,0.1,-0.41365,0.00026,19.58689]
[1777143422655,29.88,77312.61,0.1,-0.41363,0.00026,19.58669]
[1777143427948,29.89,77312.1,0.1,-0.41378,0.00026,19.58821]
[1777143434020,29.89,77312.9,0.1,-0.41358,0.00026,19.5863]
[1777143435304,29.89,77312.89,0.1,-0.41359,0.00026,19.58639]
[1777143441858,29.9,77313.3,0.1,-0.4135,0.00026,19.58553]
[1777143448643,29.91,77312.23,0.1,-0.4138,0.00026,19.58853]
[1777143454430,29.91,77312.61,0.1,-0.4137,0.00026,19.58305]
[1777143460339,29.92,77312.21,0.1,-0.41382,0.00026,19.58435]
[1777143460387,29.92,77312.21,0.1,-0.41382,0.00026,19.58435]
[1777143460417,29.92,77312.21,0.1,-0.41382,0.00026,19.58435]
[1777143462624,29.92,77306.33,0.1,-0.41535,0.00026,19.59947]
[1777143468761,29.93,77305.72,0.1,-0.41552,0.00026,19.60104]
[1777143474824,29.94,77307.39,0.1,-0.41511,0.00026,19.59711]
[1777143479859,29.94,77308.05,0.1,-0.41495,0.00026,19.59558]
[1777143484895,29.95,77309.14,0.1,-0.41469,0.00026,19.59297]
[1777143489932,29.95,77306.77,0.1,-0.41532,0.00026,19.59916]
[1777143494965,29.96,77304.81,0.1,-0.41584,0.00026,19.60426]
[1777143498941,29.96,77304.95,0.1,-0.41581,0.00026,19.60402]
[1777143499042,29.97,77304.95,0.1,-0.41581,0.00026,19.60405]
[1777143501719,29.97,77305.07,0.1,-0.41579,0.00026,19.6038]
[1777143502277,29.97,77306.25,0.1,-0.41549,0.00026,19.60088]
[1777143507298,29.97,77308.94,0.1,-0.41479,0.00026,19.59409]
[1777143512783,29.98,77308.91,0.1,-0.41481,0.00026,19.58984]
[1777143518139,29.98,77308.42,0.1,-0.41495,0.00026,19.59122]
[1777143524657,29.99,77308.28,0.1,-0.41499,0.00026,19.59168]
[1777143532488,30.0,77308.46,0.1,-0.41497,0.00026,19.59145]
[1777143538299,30.0,77310.26,0.1,-0.41452,0.00026,19.58701]
[1777143543974,30.01,77310.35,0.1,-0.4145,0.00026,19.58688]
[1777143549379,30.01,77311.03,0.1,-0.41434,0.00026,19.58532]
[1777143554560,30.02,77310.7,0.1,-0.41444,0.00026,19.58626]
[1777143560452,30.02,77310.02,0.1,-0.41463,0.00026,19.58816]
[1777143565488,30.03,77309.58,0.1,-0.41475,0.00026,19.58938]
[1777143570523,30.03,77311.36,0.1,-0.4143,0.00026,19.58493]
[1777143571172,30.03,77311.36,0.1,-0.4143,0.00026,19.58493]
[1777143572537,30.03,77317.21,0.1,-0.41278,0.00026,19.56527]
[1777143578578,30.04,77318.54,0.1,-0.41245,0.00026,19.56202]
[1777143585563,30.04,77317.65,0.1,-0.4127,0.00026,19.56451]
[1777143590615,30.05,77315.65,0.1,-0.41323,0.00026,19.56987]
[1777143595702,30.05,77316.9,0.1,-0.41291,0.00026,19.56672]
[1777143596497,30.05,77316.9,0.1,-0.41291,0.00026,19.56672]
[1777143596574,30.05,77294.76,0.1,-0.41863,0.00026,19.62225]
[1777143597435,30.05,77289.05,0.1,-0.42011,0.00026,19.63593]
[1777143598137,30.05,77289.05,0.1,-0.42011,0.00026,19.63593]
[1777143598277,30.05,77289.05,0.1,-0.42011,0.00026,19.63593]
[1777143598289,30.05,77289.05,0.1,-0.42011,0.00026,19.63593]
[1777143598339,30.05,77289.05,0.1,-0.42011,0.00026,19.63593]
[1777143598468,30.05,77289.05,0.1,-0.42011,0.00026,19.63593]
[1777143598498,30.05,77282.02,0.1,-0.42194,0.00026,19.65237]
[1777143600622,30.05,77282.02,0.1,-0.42194,0.00026,19.65237]
[1777143600019,30.05,77289.98,0.1,-0.41987,0.00026,19.63372]
[1777143600963,30.05,77289.81,0.1,-0.41992,0.00026,19.63413]
[1777143602715,30.06,77289.81,0.1,-0.41992,0.00026,19.63417]
[1777143602845,30.06,77287.88,0.1,-0.42042,0.00026,19.63875]
[1777143604623,30.06,77287.88,0.1,-0.42042,0.00026,19.63875]
[1777143605157,30.06,77288.5,0.1,-0.42026,0.00026,19.63729]
[1777143605258,30.06,77284.99,0.1,-0.42117,0.00026,19.64554]
[1777143606610,30.06,77284.99,0.1,-0.42117,0.00026,19.64554]
[1777143606783,30.06,77285.0,0.1,-0.42117,0.00026,19.64551]
[1777143611818,30.05,77286.72,0.1,-0.42072,0.00026,19.64146]
[1777143613486,30.06,77300.71,0.1,-0.4171,0.00026,19.6078]
[1777143618891,30.06,77301.43,0.1,-0.41692,0.00026,19.60608]
[1777143618961,30.06,77308.86,0.1,-0.415,0.00026,19.5875]
[1777143620843,30.06,77309.08,0.1,-0.41495,0.00026,19.58698]
[1777143620871,30.06,77309.08,0.1,-0.41495,0.00026,19.58698]
[1777143620944,30.06,77308.94,0.1,-0.41499,0.00026,19.58733]
[1777143626923,30.06,77308.63,0.1,-0.41508,0.00026,19.58822]
[1777143632364,30.07,77308.45,0.1,-0.41513,0.00026,19.58875]
[1777143637426,30.07,77308.07,0.1,-0.41522,0.00026,19.58521]
[1777143643262,30.07,77308.64,0.1,-0.41509,0.00026,19.58392]
[1777143649077,30.08,77306.89,0.1,-0.41555,0.00026,19.58844]
[1777143654112,30.08,77306.64,0.1,-0.41562,0.00026,19.58915]
[1777143659148,30.08,77306.72,0.1,-0.4156,0.00026,19.58901]
[1777143664593,30.09,77307.21,0.1,-0.41549,0.00026,19.58788]
[1777143671401,30.09,77307.11,0.1,-0.41552,0.00026,19.58821]
[1777143680294,30.1,77307.65,0.1,-0.4154,0.00026,19.58702]
[1777143685330,30.1,77307.63,0.1,-0.41541,0.00026,19.58717]
[1777143691955,30.1,77307.41,0.1,-0.41547,0.00026,19.58778]
[1777143697414,30.11,77307.36,0.1,-0.41548,0.00026,19.58345]
[1777143702448,30.11,77308.02,0.1,-0.41532,0.00026,19.58189]
[1777143707484,30.12,77307.8,0.1,-0.41539,0.00026,19.58254]
[1777143713526,30.12,77307.51,0.1,-0.41547,0.00026,19.58339]
[1777143718561,30.12,77307.78,0.1,-0.41541,0.00026,19.58281]
[1777143723663,30.13,77307.78,0.1,-0.41542,0.00026,19.58291]
[1777143729644,30.13,77308.84,0.1,-0.41516,0.00026,19.58037]
[1777143734710,30.14,77305.88,0.1,-0.41593,0.00026,19.58789]
[1777143739713,30.14,77306.37,0.1,-0.41581,0.00026,19.58676]
[1777143744748,30.14,77305.42,0.1,-0.41607,0.00026,19.58921]
[1777143749782,30.14,77306.0,0.1,-0.41593,0.00026,19.58784]
[1777143754817,30.15,77306.46,0.1,-0.4158,0.00026,19.58219]
[1777143759853,30.15,77306.68,0.1,-0.41575,0.00026,19.58173]
[1777143764889,30.16,77305.94,0.1,-0.41595,0.00026,19.58369]
[1777143770188,30.16,77303.83,0.1,-0.4165,0.00026,19.589]
[1777143775799,30.16,77303.02,0.1,-0.41672,0.00026,19.59106]
[1777143780850,30.16,77302.88,0.1,-0.41675,0.00026,19.59143]
[1777143788049,30.17,77303.7,0.1,-0.41655,0.00026,19.58953]
[1777143794388,30.17,77303.98,0.1,-0.41649,0.00026,19.58889]
[1777143800137,30.17,77304.26,0.1,-0.41642,0.00026,19.58824]
[1777143805171,30.17,77304.6,0.1,-0.41634,0.00026,19.58743]
[1777143810206,30.17,77306.76,0.1,-0.41578,0.00026,19.58211]
[1777143823603,30.18,77306.8,0.1,-0.41576,0.00026,19.57746]
[1777143831569,30.18,77306.8,0.1,-0.41577,0.00026,19.57757]
[1777143838039,30.19,77306.81,0.1,-0.41578,0.00026,19.57772]
[1777143843444,30.19,77306.82,0.1,-0.41579,0.00026,19.57781]
[1777143848479,30.19,77306.91,0.1,-0.41578,0.00026,19.57769]
[1777143854808,30.2,77307.84,0.1,-0.41555,0.00026,19.57549]
[1777143860565,30.2,77307.59,0.1,-0.41563,0.00026,19.57624]
[1777143865597,30.21,77308.43,0.1,-0.41542,0.00026,19.57425]
[1777143871640,30.21,77310.49,0.1,-0.41489,0.00026,19.56464]
[1777143876741,30.22,77310.36,0.1,-0.41493,0.00026,19.56505]
[1777143882759,30.22,77309.72,0.1,-0.41511,0.00026,19.56683]
[1777143889766,30.23,77310.06,0.1,-0.41505,0.00026,19.56622]
[1777143894801,30.24,77309.41,0.1,-0.41523,0.00026,19.56799]
[1777143896856,30.24,77309.99,0.1,-0.41508,0.00026,19.56654]
[1777143897928,30.24,77298.75,0.1,-0.41798,0.00026,19.59435]
[1777143902860,30.24,77303.78,0.1,-0.41669,0.00026,19.58217]
[1777143907896,30.25,77305.0,0.1,-0.41639,0.00026,19.57926]
[1777143912931,30.25,77307.56,0.1,-0.41574,0.00026,19.57302]
[1777143919394,30.25,77307.56,0.1,-0.41575,0.00026,19.57307]
[1777143920732,30.26,77307.47,0.1,-0.41578,0.00026,19.57341]
[1777143920989,30.26,77304.26,0.1,-0.41661,0.00026,19.58139]
[1777143921997,30.26,77292.78,0.1,-0.41956,0.00026,19.60912]
[1777143923012,30.26,77284.18,0.1,-0.42177,0.00026,19.62914]
[1777143928092,30.26,77287.39,0.1,-0.42094,0.00026,19.6217]
[1777143934684,30.26,77281.02,0.1,-0.42256,0.00026,19.63171]
[1777143940124,30.25,77277.92,0.1,-0.42336,0.00026,19.63866]
[1777143945448,30.25,77276.81,0.1,-0.42364,0.00026,19.6411]
[1777143951201,30.24,77283.03,0.1,-0.42202,0.00026,19.62689]
[1777143956238,30.24,77285.67,0.1,-0.42133,0.00026,19.62071]
[1777143962278,30.23,77288.72,0.1,-0.42053,0.00026,19.61349]
[1777143967313,30.23,77291.54,0.1,-0.41979,0.00026,19.60676]
[1777143974761,30.23,77291.96,0.1,-0.41968,0.00026,19.60574]
[1777143975758,30.22,77293.83,0.1,-0.41919,0.00026,19.60117]
[1777143975813,30.22,77293.83,0.1,-0.41919,0.00026,19.60117]
[1777143975842,30.22,77293.83,0.1,-0.41919,0.00026,19.60117]
[1777143975972,30.22,77294.79,0.1,-0.41894,0.00026,19.59886]
[1777143976772,30.22,77294.79,0.1,-0.41894,0.00026,19.59886]
[1777143976873,30.22,77294.79,0.1,-0.41894,0.00026,19.59885]
[1777143982644,30.22,77295.66,0.1,-0.41871,0.00026,19.59675]
[1777143988460,30.22,77296.6,0.1,-0.41846,0.00026,19.59435]
[1777143993495,30.21,77296.27,0.1,-0.41851,0.00026,19.59042]
[1777143998530,30.21,77292.31,0.1,-0.41953,0.00026,19.59987]
[1777144003567,30.21,77288.77,0.1,-0.42045,0.00026,19.60821]
[1777144008601,30.21,77285.91,0.1,-0.42118,0.00026,19.61488]
[1777144013636,30.21,77283.67,0.1,-0.42176,0.00026,19.62005]
[1777144018715,30.21,77281.79,0.1,-0.42225,0.00026,19.62435]
[1777144023721,30.21,77282.94,0.1,-0.42195,0.00026,19.6217]
[1777144030760,30.21,77284.57,0.1,-0.42152,0.00026,19.61794]
[1777144036092,30.21,77285.4,0.1,-0.42131,0.00026,19.61601]
[1777144044143,30.21,77286.16,0.1,-0.42111,0.00026,19.61425]
[1777144044150,30.21,77286.16,0.1,-0.42111,0.00026,19.61425]
[1777144044166,30.21,77286.16,0.1,-0.42111,0.00026,19.61425]
[1777144044790,30.21,77287.95,0.1,-0.42065,0.00026,19.61008]
[1777144049897,30.21,77290.91,0.1,-0.41989,0.00026,19.60312]
[1777144055847,30.21,77291.41,0.1,-0.41974,0.00026,19.59734]
[1777144058890,30.21,77293.53,0.1,-0.41919,0.00026,19.59229]
[1777144058907,30.21,77293.53,0.1,-0.41919,0.00026,19.59229]
[1777144058961,30.21,77293.85,0.1,-0.41911,0.00026,19.59152]
[1777144061206,30.21,77294.35,0.1,-0.41898,0.00026,19.59032]
[1777144061218,30.21,77294.35,0.1,-0.41898,0.00026,19.59032]
[1777144061307,30.21,77294.56,0.1,-0.41893,0.00026,19.58981]
[1777144067016,30.21,77296.45,0.1,-0.41844,0.00026,19.58524]
[1777144071047,30.2,77297.57,0.1,-0.41815,0.00026,19.58252]
[1777144071096,30.2,77297.57,0.1,-0.41815,0.00026,19.58252]
[1777144071126,30.2,77297.57,0.1,-0.41815,0.00026,19.58252]
[1777144071110,30.2,77297.57,0.1,-0.41814,0.00026,19.58251]
[1777144077086,30.2,77299.08,0.1,-0.41775,0.00026,19.57881]
[1777144082122,30.2,77300.04,0.1,-0.4175,0.00026,19.57644]
[1777144087158,30.2,77300.26,0.1,-0.41744,0.00026,19.57586]
[1777144094623,30.2,77300.66,0.1,-0.41734,0.00026,19.57487]
[1777144104570,30.2,77302.0,0.1,-0.41698,0.00026,19.5715]
[1777144110869,30.19,77303.15,0.1,-0.41668,0.00026,19.56857]
[1777144116678,30.19,77303.83,0.1,-0.41648,0.00026,19.56222]
[1777144126748,30.19,77303.54,0.1,-0.41654,0.00026,19.56284]
[1777144133124,30.18,77307.48,0.1,-0.41552,0.00026,19.553]
[1777144142565,30.18,77307.63,0.1,-0.41548,0.00026,19.5526]
[1777144149619,30.18,77306.93,0.1,-0.41566,0.00026,19.55435]
[1777144154812,30.18,77306.93,0.1,-0.41566,0.00026,19.55435]
[1777144164756,30.18,77309.62,0.1,-0.41497,0.00026,19.54762]
[1777144172654,30.19,77309.24,0.1,-0.41508,0.00026,19.54865]
[1777144177815,30.19,77307.86,0.1,-0.41542,0.00026,19.5476]
[1777144184863,30.19,77308.24,0.1,-0.41533,0.00026,19.54671]
[1777144192920,30.2,77310.06,0.1,-0.41487,0.00026,19.54222]
[1777144197958,30.2,77309.59,0.1,-0.415,0.00026,19.54346]
[1777144202986,30.2,77307.03,0.1,-0.41566,0.00026,19.54992]
[1777144203009,30.2,77307.03,0.1,-0.41566,0.00026,19.54992]
[1777144203027,30.2,77307.03,0.1,-0.41566,0.00026,19.54992]
[1777144203052,30.2,77306.04,0.1,-0.41592,0.00026,19.5524]
[1777144209045,30.2,77307.11,0.1,-0.41564,0.00026,19.54977]
[1777144209066,30.2,77307.11,0.1,-0.41564,0.00026,19.54977]
[1777144209081,30.2,77307.11,0.1,-0.41564,0.00026,19.54977]
[1777144209251,30.2,77309.34,0.1,-0.41507,0.00026,19.54419]
[1777144210533,30.2,77309.26,0.1,-0.41509,0.00026,19.5444]
[1777144210561,30.2,77309.26,0.1,-0.41509,0.00026,19.5444]
[1777144215667,30.2,77310.54,0.1,-0.41477,0.00026,19.54123]
[1777144226151,30.21,77310.83,0.1,-0.41471,0.00026,19.54067]
[1777144230178,30.21,77316.51,0.1,-0.41325,0.00026,19.52625]
[1777144237227,30.22,77314.79,0.1,-0.41369,0.00026,19.52622]
[1777144242263,30.22,77319.59,0.1,-0.41247,0.00026,19.51396]
[1777144247299,30.23,77317.53,0.1,-0.41301,0.00026,19.51944]
[1777144252333,30.23,77309.5,0.1,-0.41509,0.00026,19.54002]
[1777144256361,30.23,77304.11,0.1,-0.41648,0.00026,19.5535]
[1777144261396,30.24,77304.76,0.1,-0.41632,0.00026,19.55194]
[1777144267740,30.24,77305.26,0.1,-0.4162,0.00026,19.55075]
[1777144273480,30.24,77304.96,0.1,-0.41628,0.00026,19.55154]
[1777144278517,30.24,77305.04,0.1,-0.41626,0.00026,19.55138]
[1777144283553,30.24,77304.51,0.1,-0.4164,0.00026,19.55273]
[1777144288589,30.24,77304.53,0.1,-0.4164,0.00026,19.55273]
[1777144293624,30.25,77304.7,0.1,-0.41634,0.00026,19.54776]
[1777144298658,30.25,77305.14,0.1,-0.41624,0.00026,19.54672]
[1777144307683,30.25,77305.76,0.1,-0.41608,0.00026,19.54522]
[1777144313764,30.25,77299.6,0.1,-0.41767,0.00026,19.56039]
[1777144318809,30.25,77300.62,0.1,-0.4174,0.00026,19.55788]
[1777144323844,30.25,77300.98,0.1,-0.41731,0.00026,19.55694]
[1777144327622,30.25,77301.53,0.1,-0.41716,0.00026,19.55556]
[1777144327682,30.25,77301.53,0.1,-0.41716,0.00026,19.55556]
[1777144327953,30.25,77301.53,0.1,-0.41716,0.00026,19.55556]
[1777144328063,30.25,77301.53,0.1,-0.41716,0.00026,19.55556]
[1777144328286,30.25,77317.23,0.1,-0.41312,0.00026,19.51613]
[1777144328538,30.25,77317.23,0.1,-0.41312,0.00026,19.51613]
[1777144328602,30.25,77317.23,0.1,-0.41312,0.00026,19.51613]
[1777144328658,30.25,77317.23,0.1,-0.41312,0.00026,19.51613]
[1777144328847,30.25,77317.23,0.1,-0.41312,0.00026,19.51613]
[1777144328938,30.25,77340.81,0.1,-0.40707,0.00026,19.45318]
[1777144330090,30.25,77340.81,0.1,-0.40707,0.00026,19.45318]
[1777144330189,30.24,77339.03,0.1,-0.40752,0.00026,19.45803]
[1777144330670,30.24,77339.03,0.1,-0.40752,0.00026,19.45803]
[1777144330742,30.24,77339.03,0.1,-0.40752,0.00026,19.45803]
[1777144330863,30.24,77339.03,0.1,-0.40752,0.00026,19.45803]
[1777144330905,30.24,77339.03,0.1,-0.40752,0.00026,19.45803]
[1777144331177,30.24,77336.99,0.1,-0.40804,0.00026,19.46356]
[1777144331541,30.24,77336.99,0.1,-0.40804,0.00026,19.46356]
[1777144331550,30.24,77336.99,0.1,-0.40804,0.00026,19.46356]
[1777144332330,30.24,77334.37,0.1,-0.40871,0.00026,19.4707]
[1777144337898,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144337900,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144337931,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144337962,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144337998,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144338035,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144338056,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144338091,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144338116,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144338147,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144338176,30.25,77330.25,0.1,-0.40978,0.00026,19.48192]
[1777144338218,30.25,77328.6,0.1,-0.41021,0.00026,19.48639]
[1777144339247,30.25,77328.6,0.1,-0.41021,0.00026,19.48639]
[1777144339277,30.25,77328.6,0.1,-0.41021,0.00026,19.48639]
[1777144339306,30.25,77328.6,0.1,-0.41021,0.00026,19.48639]
[1777144339336,30.25,77328.6,0.1,-0.41021,0.00026,19.48639]
[1777144339366,30.25,77328.6,0.1,-0.41021,0.00026,19.48639]
[1777144339396,30.25,77328.6,0.1,-0.41021,0.00026,19.48639]
[1777144339424,30.25,77328.6,0.1,-0.41021,0.00026,19.48639]
[1777144339455,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339483,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339512,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339542,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339576,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339606,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339637,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339665,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339695,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339725,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339756,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339785,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339814,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339843,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339874,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339904,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339933,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144339964,30.25,77327.53,0.1,-0.41048,0.00026,19.48926]
[1777144340215,30.25,77321.94,0.1,-0.41192,0.00026,19.50401]
[1777144346002,30.25,77322.72,0.1,-0.41173,0.00026,19.50211]
[1777144346926,30.25,77322.72,0.1,-0.41173,0.00026,19.50211]
[1777144346981,30.25,77322.72,0.1,-0.41173,0.00026,19.50211]
[1777144347011,30.25,77322.72,0.1,-0.41173,0.00026,19.50211]
[1777144348061,30.26,77321.67,0.1,-0.412,0.00026,19.50488]
[1777144352769,30.26,77316.47,0.1,-0.41333,0.00026,19.51382]
[1777144359093,30.26,77315.49,0.1,-0.41359,0.00026,19.51645]
[1777144364783,30.27,77314.83,0.1,-0.41377,0.00026,19.51821]
[1777144366290,30.27,77315.02,0.1,-0.41372,0.00026,19.51774]
[1777144372183,30.27,77313.95,0.1,-0.41401,0.00026,19.52063]
[1777144376421,30.27,77313.7,0.1,-0.41408,0.00026,19.52131]
[1777144383819,30.28,77312.58,0.1,-0.41439,0.00026,19.52435]
[1777144391469,30.29,77311.34,0.1,-0.41472,0.00026,19.52762]
[1777144394716,30.29,77310.89,0.1,-0.41484,0.00026,19.52886]
[1777144402393,30.3,77310.46,0.1,-0.41497,0.00026,19.53009]
[1777144407429,30.3,77309.38,0.1,-0.41525,0.00026,19.53289]
[1777144412465,30.3,77309.25,0.1,-0.41528,0.00026,19.52869]
[1777144415067,30.3,77309.22,0.1,-0.41529,0.00026,19.52879]
[1777144424884,30.31,77308.73,0.1,-0.41542,0.00026,19.53011]
[1777144425213,30.31,77308.73,0.1,-0.41542,0.00026,19.53011]
[1777144430589,30.31,77308.76,0.1,-0.41543,0.00026,19.53019]
[1777144436633,30.32,77309.11,0.1,-0.41535,0.00026,19.52941]
[1777144442675,30.32,77311.12,0.1,-0.41484,0.00026,19.52444]
[1777144447500,30.32,77310.94,0.1,-0.41489,0.00026,19.52492]
[1777144452636,30.32,77311.21,0.1,-0.41482,0.00026,19.52429]
[1777144459083,30.32,77311.73,0.1,-0.4147,0.00026,19.52305]
[1777144464693,30.32,77311.92,0.1,-0.41465,0.00026,19.5226]
[1777144465739,30.33,77312.11,0.1,-0.4146,0.00026,19.52214]
[1777144471909,30.33,77311.99,0.1,-0.41464,0.00026,19.5225]
[1777144475249,30.33,77316.84,0.1,-0.41338,0.00026,19.50566]
[1777144475627,30.33,77316.84,0.1,-0.41338,0.00026,19.50566]
[1777144483197,30.33,77316.7,0.1,-0.41343,0.00026,19.5061]
[1777144489292,30.34,77315.5,0.1,-0.41375,0.00026,19.50937]
[1777144494614,30.34,77316.36,0.1,-0.41354,0.00026,19.50726]
[1777144500078,30.35,77315.98,0.1,-0.41365,0.00026,19.50838]
[1777144506117,30.35,77315.67,0.1,-0.41375,0.00026,19.50931]
[1777144511152,30.36,77316.02,0.1,-0.41367,0.00026,19.50854]
[1777144516188,30.36,77315.77,0.1,-0.41374,0.00026,19.5093]
[1777144521223,30.37,77315.36,0.1,-0.41386,0.00026,19.51046]
[1777144524244,30.37,77309.94,0.1,-0.41525,0.00026,19.52412]
[1777144529579,30.37,77310.64,0.1,-0.41508,0.00026,19.52251]
[1777144535321,30.38,77310.73,0.1,-0.41505,0.00026,19.51781]
[1777144542095,30.38,77311.05,0.1,-0.41498,0.00026,19.51708]
[1777144547143,30.39,77310.66,0.1,-0.41509,0.00026,19.51819]
[1777144552238,30.39,77310.49,0.1,-0.41514,0.00026,19.51871]
[1777144560411,30.39,77310.24,0.1,-0.41522,0.00026,19.51946]
[1777144565531,30.4,77310.26,0.1,-0.41523,0.00026,19.51961]
[1777144572720,30.4,77310.53,0.1,-0.41517,0.00026,19.51901]
[1777144575257,30.41,77310.7,0.1,-0.41513,0.00026,19.51867]
[1777144582651,30.41,77310.46,0.1,-0.41521,0.00026,19.5194]
[1777144585391,30.41,77308.72,0.1,-0.41566,0.00026,19.52375]
[1777144594490,30.42,77308.73,0.1,-0.41566,0.00026,19.52379]
[1777144600029,30.42,77309.38,0.1,-0.41549,0.00026,19.51768]
[1777144605661,30.42,77309.76,0.1,-0.4154,0.00026,19.51681]
[1777144612227,30.43,77310.48,0.1,-0.41522,0.00026,19.5151]
[1777144619310,30.43,77310.64,0.1,-0.41519,0.00026,19.5148]
[1777144625401,30.43,77310.75,0.1,-0.41517,0.00026,19.5146]
[1777144630490,30.43,77310.68,0.1,-0.41519,0.00026,19.51483]
[1777144636027,30.44,77310.65,0.1,-0.41521,0.00026,19.51499]
[1777144642064,30.44,77310.4,0.1,-0.41528,0.00026,19.5157]
[1777144647744,30.44,77309.44,0.1,-0.41553,0.00026,19.51811]
[1777144652850,30.44,77309.8,0.1,-0.41544,0.00026,19.51729]
[1777144656267,30.45,77310.19,0.1,-0.41533,0.00026,19.51176]
[1777144662204,30.45,77311.15,0.1,-0.41509,0.00026,19.50945]
[1777144666379,30.45,77311.65,0.1,-0.41497,0.00026,19.50824]
[1777144674719,30.45,77312.38,0.1,-0.41479,0.00026,19.50649]
[1777144676509,30.46,77313.73,0.1,-0.41445,0.00026,19.50318]
[1777144678802,30.46,77315.71,0.1,-0.41395,0.00026,19.49824]
[1777144678813,30.46,77315.71,0.1,-0.41395,0.00026,19.49824]
[1777144678837,30.46,77315.71,0.1,-0.41395,0.00026,19.49824]
[1777144679323,30.46,77318.73,0.1,-0.41318,0.00026,19.49058]
[1777144684357,30.46,77318.84,0.1,-0.41316,0.00026,19.49042]
[1777144686664,30.46,77318.43,0.1,-0.41327,0.00026,19.49149]
[1777144686691,30.46,77318.43,0.1,-0.41327,0.00026,19.49149]
[1777144695537,30.47,77317.82,0.1,-0.41343,0.00026,19.49316]
[1777144701477,30.48,77313.66,0.1,-0.41452,0.00026,19.5039]
[1777144711547,30.48,77313.22,0.1,-0.41463,0.00026,19.50057]
[1777144715074,30.49,77311.15,0.1,-0.41516,0.00026,19.50579]
[1777144715095,30.49,77311.15,0.1,-0.41516,0.00026,19.50579]
[1777144715575,30.49,77309.97,0.1,-0.41547,0.00026,19.50873]
[1777144720610,30.49,77309.68,0.1,-0.41555,0.00026,19.50952]
[1777144725644,30.49,77309.78,0.1,-0.41553,0.00026,19.50934]
[1777144727614,30.49,77310.59,0.1,-0.41532,0.00026,19.50735]
[1777144727643,30.49,77310.59,0.1,-0.41532,0.00026,19.50735]
[1777144727715,30.49,77310.78,0.1,-0.41527,0.00026,19.50689]
[1777144732179,30.5,77312.74,0.1,-0.41478,0.00026,19.50208]
[1777144732693,30.5,77312.92,0.1,-0.41473,0.00026,19.50163]
[1777144737729,30.5,77313.25,0.1,-0.41466,0.00026,19.5009]
[1777144743770,30.5,77313.07,0.1,-0.41471,0.00026,19.50146]
[1777144750485,30.51,77313.41,0.1,-0.41464,0.00026,19.50069]
[1777144755546,30.51,77312.61,0.1,-0.41485,0.00026,19.50283]
[1777144761241,30.52,77311.99,0.1,-0.41502,0.00026,19.50451]
[1777144767730,30.52,77312.52,0.1,-0.41489,0.00026,19.50325]
[1777144773796,30.52,77313.65,0.1,-0.4146,0.00026,19.49598]
[1777144779175,30.53,77313.47,0.1,-0.41466,0.00026,19.49658]
[1777144787077,30.54,77311.97,0.1,-0.41507,0.00026,19.50055]
[1777144792111,30.54,77311.63,0.1,-0.41517,0.00026,19.50152]
[1777144797336,30.55,77311.12,0.1,-0.41531,0.00026,19.50289]
[1777144803189,30.55,77310.71,0.1,-0.41543,0.00026,19.50409]
[1777144808225,30.56,77310.15,0.1,-0.41558,0.00026,19.50562]
[1777144813258,30.57,77310.01,0.1,-0.41563,0.00026,19.5061]
[1777144814890,30.57,77310.01,0.1,-0.41563,0.00026,19.5061]
[1777144815273,30.57,77306.15,0.1,-0.41662,0.00026,19.51562]
[1777144816419,30.57,77306.15,0.1,-0.41662,0.00026,19.51562]
[1777144816432,30.57,77306.15,0.1,-0.41662,0.00026,19.51562]
[1777144816680,30.57,77301.85,0.1,-0.41773,0.00026,19.52607]
[1777144822322,30.57,77303.53,0.1,-0.41731,0.00026,19.52212]
[1777144827363,30.58,77304.11,0.1,-0.41717,0.00026,19.52083]
[1777144828576,30.58,77304.11,0.1,-0.41717,0.00026,19.52083]
[1777144828601,30.58,77304.11,0.1,-0.41717,0.00026,19.52083]
[1777144828718,30.58,77303.67,0.1,-0.41728,0.00026,19.52192]
[1777144833928,30.58,77302.02,0.1,-0.41769,0.00026,19.52133]
[1777144836682,30.58,77299.12,0.1,-0.41844,0.00026,19.52833]
[1777144836692,30.58,77299.12,0.1,-0.41844,0.00026,19.52833]
[1777144836784,30.58,77299.35,0.1,-0.41838,0.00026,19.52781]
[1777144841803,30.59,77300.15,0.1,-0.41819,0.00026,19.52598]
[1777144846974,30.59,77300.8,0.1,-0.41803,0.00026,19.52447]
[1777144851979,30.59,77301.02,0.1,-0.41797,0.00026,19.524]
[1777144858574,30.59,77301.9,0.1,-0.41775,0.00026,19.52194]
[1777144868641,30.6,77302.84,0.1,-0.41752,0.00026,19.51974]
[1777144874686,30.6,77303.22,0.1,-0.41743,0.00026,19.51884]
[1777144879695,30.6,77303.48,0.1,-0.41736,0.00026,19.51823]
[1777144884757,30.6,77305.26,0.1,-0.41691,0.00026,19.51395]
[1777144890604,30.6,77305.68,0.1,-0.4168,0.00026,19.51294]
[1777144892047,30.6,77307.78,0.1,-0.41625,0.00026,19.50324]
[1777144892232,30.6,77307.78,0.1,-0.41625,0.00026,19.50324]
[1777144892916,30.6,77310.75,0.1,-0.4155,0.00025,19.49596]
[1777144897951,30.6,77312.33,0.1,-0.4151,0.00025,19.49208]
[1777144903037,30.6,77311.46,0.1,-0.41532,0.00025,19.49429]
[1777144910065,30.6,77310.16,0.1,-0.41566,0.00025,19.49753]
[1777144915974,30.61,77309.6,0.1,-0.41581,0.00025,19.49897]
[1777144921010,30.61,77309.53,0.1,-0.41583,0.00025,19.49918]
[1777144927316,30.61,77308.82,0.1,-0.41601,0.00025,19.50094]
[1777144932388,30.61,77308.91,0.1,-0.41599,0.00025,19.50077]
[1777144942508,30.61,77308.21,0.1,-0.41618,0.00025,19.50255]
[1777144947690,30.61,77308.08,0.1,-0.41621,0.00025,19.50288]
[1777144952777,30.62,77311.45,0.1,-0.41534,0.00025,19.49003]
[1777144957833,30.62,77311.13,0.1,-0.41543,0.00025,19.49087]
[1777144962898,30.62,77310.84,0.1,-0.41551,0.00025,19.49164]
[1777144969032,30.62,77310.79,0.1,-0.41552,0.00025,19.4918]
[1777144974117,30.62,77310.38,0.1,-0.41563,0.00025,19.49287]
[1777144982788,30.63,77310.13,0.1,-0.4157,0.00025,19.49358]
[1777144988480,30.63,77309.78,0.1,-0.4158,0.00025,19.49449]
[1777144993515,30.63,77309.47,0.1,-0.41588,0.00025,19.4953]
[1777145001489,30.63,77309.24,0.1,-0.41594,0.00025,19.4959]
[1777145012999,30.64,77308.69,0.1,-0.41608,0.00025,19.49276]
[1777145018583,30.64,77308.66,0.1,-0.41609,0.00025,19.49284]
[1777145023242,30.64,77310.34,0.1,-0.41567,0.00025,19.4888]
[1777145023252,30.64,77310.34,0.1,-0.41567,0.00025,19.4888]
[1777145023257,30.64,77310.34,0.1,-0.41567,0.00025,19.4888]
[1777145024007,30.64,77310.9,0.1,-0.41552,0.00025,19.48743]
[1777145033150,30.65,77311.96,0.1,-0.41527,0.00025,19.48494]
[1777145039837,30.65,77311.39,0.1,-0.41542,0.00025,19.48645]
[1777145044872,30.65,77312.83,0.1,-0.41507,0.00025,19.48301]
[1777145049907,30.66,77312.29,0.1,-0.41521,0.00025,19.48443]
[1777145054942,30.66,77312.23,0.1,-0.41524,0.00025,19.48472]
[1777145056241,30.66,77312.23,0.1,-0.41524,0.00025,19.48472]
[1777145056268,30.66,77312.23,0.1,-0.41524,0.00025,19.48472]
[1777145056286,30.66,77312.23,0.1,-0.41524,0.00025,19.48472]
[1777145056297,30.66,77312.23,0.1,-0.41524,0.00025,19.48472]
[1777145056957,30.66,77313.13,0.1,-0.41501,0.00025,19.48251]
[1777145063000,30.67,77310.81,0.1,-0.41562,0.00025,19.48838]
[1777145068037,30.67,77311.34,0.1,-0.41549,0.00025,19.48719]
[1777145072165,30.68,77318.68,0.1,-0.41362,0.00025,19.46439]
[1777145073077,30.68,77318.68,0.1,-0.41362,0.00025,19.46439]
[1777145073094,30.68,77318.68,0.1,-0.41362,0.00025,19.46439]
[1777145073122,30.68,77318.68,0.1,-0.41362,0.00025,19.46439]
[1777145073152,30.68,77318.68,0.1,-0.41362,0.00025,19.46439]
[1777145073181,30.68,77318.68,0.1,-0.41362,0.00025,19.46439]
[1777145073114,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073211,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073240,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073270,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073299,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073329,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073359,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073388,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073417,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073447,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073476,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073505,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073535,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073565,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073595,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073624,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073656,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073684,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073714,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073744,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073773,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073804,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073833,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073862,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073892,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073923,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073956,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145073982,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145074011,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145074040,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145074071,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145074100,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145074129,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145074158,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145074187,30.67,77319.03,0.1,-0.41352,0.00025,19.46343]
[1777145074217,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074246,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074275,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074306,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074335,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074364,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074394,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074423,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074453,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074488,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074513,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074542,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074572,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074602,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074633,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074662,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074692,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074721,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074751,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074784,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074811,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074843,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074872,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074901,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074934,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074965,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145074991,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145075021,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145075051,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145075084,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145075109,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145075139,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145075169,30.67,77319.42,0.1,-0.41341,0.00025,19.46236]
[1777145075198,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075227,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075257,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075286,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075316,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075346,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075374,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075405,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075435,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075465,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075494,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075525,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075555,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075584,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075613,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075642,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075671,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075701,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075731,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075761,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075790,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075819,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075849,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075879,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075908,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075937,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075970,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145075996,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145076026,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145076056,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145076086,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145076115,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145076145,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145076174,30.67,77319.85,0.1,-0.4133,0.00025,19.46119]
[1777145076204,30.66,77320.24,0.1,-0.41319,0.00025,19.46012]
[1777145076234,30.66,77320.24,0.1,-0.41319,0.00025,19.46012]
[1777145076264,30.66,77320.24,0.1,-0.41319,0.00025,19.46012]
[1777145076293,30.66,77320.24,0.1,-0.41319,0.00025,19.46012]
[1777145076323,30.66,77320.24,0.1,-0.41319,0.00025,19.46012]
[1777145076352,30.66,77320.24,0.1,-0.41319,0.00025,19.46012]
[1777145076381,30.66,77320.24,0.1,-0.41319,0.00025,19.46012]
[1777145077820,30.66,77321.42,0.1,-0.41288,0.00025,19.45698]
[1777145077831,30.66,77321.42,0.1,-0.41288,0.00025,19.45698]
[1777145077835,30.66,77321.42,0.1,-0.41288,0.00025,19.45698]
[1777145078103,30.66,77322.51,0.1,-0.4126,0.00025,19.45415]
[1777145083139,30.65,77326.68,0.1,-0.41152,0.00025,19.44321]
[1777145088173,30.64,77331.42,0.1,-0.41028,0.00025,19.43048]
[1777145093208,30.63,77335.17,0.1,-0.4093,0.00025,19.4202]
[1777145098243,30.61,77334.78,0.1,-0.40937,0.00025,19.42092]
[1777145101536,30.61,77334.46,0.1,-0.40944,0.00025,19.42164]
[1777145101752,30.61,77331.04,0.1,-0.41029,0.00025,19.43055]
[1777145102840,30.6,77325.65,0.1,-0.41166,0.00025,19.44455]
[1777145105859,30.6,77325.02,0.1,-0.41181,0.00025,19.4461]
[1777145106034,30.6,77325.7,0.1,-0.41163,0.00025,19.4442]
[1777145106957,30.6,77325.7,0.1,-0.41163,0.00025,19.4442]
[1777145106971,30.6,77325.7,0.1,-0.41163,0.00025,19.4442]
[1777145107059,30.59,77323.23,0.1,-0.41225,0.00025,19.4505]
[1777145112777,30.59,77322.64,0.1,-0.41238,0.00025,19.45179]
[1777145118383,30.57,77326.38,0.1,-0.41139,0.00025,19.44174]
[1777145123783,30.56,77327.65,0.1,-0.41104,0.00025,19.43811]
[1777145128857,30.55,77328.93,0.1,-0.41069,0.00025,19.43444]
[1777145136515,30.54,77330.06,0.1,-0.41035,0.00025,19.42652]
[1777145143923,30.52,77331.02,0.1,-0.41006,0.00025,19.4235]
[1777145149610,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145150912,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145150940,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145150949,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145150951,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145150971,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145151003,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145151024,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145151043,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145151069,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145151101,30.52,77331.69,0.1,-0.40987,0.00025,19.4215]
[1777145151229,30.51,77330.23,0.1,-0.41024,0.00026,19.42525]
[1777145152466,30.51,77325.52,0.1,-0.41143,0.00026,19.43757]
[1777145152493,30.51,77325.52,0.1,-0.41143,0.00026,19.43757]
[1777145152945,30.51,77325.52,0.1,-0.41143,0.00026,19.43757]
[1777145152970,30.51,77325.52,0.1,-0.41143,0.00026,19.43757]
[1777145160090,30.51,77323.24,0.1,-0.41202,0.00026,19.44351]
[1777145165720,30.52,77316.72,0.1,-0.41369,0.00026,19.46026]
[1777145174142,30.52,77314.48,0.1,-0.41426,0.00026,19.46592]
[1777145175243,30.52,77314.48,0.1,-0.41426,0.00026,19.46592]
[1777145175255,30.52,77314.48,0.1,-0.41426,0.00026,19.46592]
[1777145184212,30.52,77312.07,0.1,-0.41488,0.00026,19.47195]
[1777145187402,30.52,77311.9,0.1,-0.41492,0.00026,19.47237]
[1777145187428,30.52,77311.9,0.1,-0.41492,0.00026,19.47237]
[1777145194282,30.51,77309.54,0.1,-0.41551,0.00026,19.4736]
[1777145195500,30.51,77309.81,0.1,-0.41544,0.00026,19.47293]
[1777145195518,30.51,77309.81,0.1,-0.41544,0.00026,19.47293]
[1777145195529,30.51,77309.81,0.1,-0.41544,0.00026,19.47293]
[1777145198950,30.51,77309.27,0.1,-0.41558,0.00026,19.47426]
[1777145203910,30.51,77311.04,0.1,-0.41512,0.00026,19.46986]
[1777145204232,30.51,77311.04,0.1,-0.41512,0.00026,19.46986]
[1777145210032,30.51,77307.01,0.1,-0.41615,0.00026,19.47981]
[1777145215138,30.51,77306.94,0.1,-0.41617,0.00026,19.47998]
[1777145223122,30.51,77306.46,0.1,-0.41629,0.00026,19.48113]
[1777145228158,30.51,77306.34,0.1,-0.41632,0.00026,19.48141]
[1777145233194,30.51,77306.41,0.1,-0.4163,0.00026,19.48122]
[1777145238228,30.51,77306.23,0.1,-0.41635,0.00026,19.48164]
[1777145245276,30.51,77305.71,0.1,-0.41648,0.00026,19.4829]
[1777145251580,30.51,77305.24,0.1,-0.4166,0.00026,19.48404]
[1777145257361,30.51,77306.1,0.1,-0.41636,0.00026,19.47732]
[1777145265002,30.51,77306.43,0.1,-0.41628,0.00026,19.47651]
[1777145271075,30.51,77306.29,0.1,-0.41631,0.00026,19.47688]
[1777145277106,30.51,77303.39,0.1,-0.41706,0.00026,19.48396]
[1777145278626,30.51,77303.54,0.1,-0.41702,0.00026,19.4836]
[1777145278657,30.51,77303.54,0.1,-0.41702,0.00026,19.4836]
[1777145278728,30.51,77303.37,0.1,-0.41706,0.00026,19.48401]
[1777145281401,30.51,77303.37,0.1,-0.41706,0.00026,19.48401]
[1777145281423,30.51,77303.39,0.1,-0.41706,0.00026,19.48396]
[1777145281528,30.51,77303.51,0.1,-0.41703,0.00026,19.48367]
[1777145283795,30.51,77303.61,0.1,-0.417,0.00026,19.48343]
[1777145283803,30.51,77303.61,0.1,-0.417,0.00026,19.48343]
[1777145283867,30.51,77303.09,0.1,-0.41713,0.00026,19.48469]
[1777145289585,30.51,77303.37,0.1,-0.41706,0.00026,19.48401]
[1777145290620,30.51,77303.37,0.1,-0.41706,0.00026,19.48401]
[1777145290899,30.51,77303.37,0.1,-0.41706,0.00026,19.48401]
[1777145291016,30.51,77303.37,0.1,-0.41706,0.00026,19.48401]
[1777145291026,30.51,77303.37,0.1,-0.41706,0.00026,19.48401]
[1777145291034,30.51,77303.37,0.1,-0.41706,0.00026,19.48401]
[1777145291159,30.51,77303.37,0.1,-0.41706,0.00026,19.48401]
[1777145291345,30.51,77303.5,0.1,-0.41703,0.00026,19.48369]
[1777145291964,30.51,77290.24,0.1,-0.42043,0.00026,19.51518]
[1777145292914,30.51,77290.24,0.1,-0.42043,0.00026,19.51518]
[1777145292921,30.51,77290.24,0.1,-0.42043,0.00026,19.51518]
[1777145292947,30.51,77290.24,0.1,-0.42043,0.00026,19.51518]
[1777145293039,30.51,77286.5,0.1,-0.42139,0.00026,19.5238]
[1777145294837,30.51,77286.5,0.1,-0.42139,0.00026,19.5238]
[1777145295031,30.51,77286.5,0.1,-0.42139,0.00026,19.5238]
[1777145295055,30.51,77286.5,0.1,-0.42139,0.00026,19.5238]
[1777145295131,30.51,77286.34,0.1,-0.42143,0.00026,19.52414]
[1777145300650,30.51,77288.85,0.1,-0.42078,0.00026,19.5183]
[1777145305822,30.5,77291.23,0.1,-0.42016,0.00026,19.5127]
[1777145311556,30.5,77292.66,0.1,-0.41979,0.00026,19.5093]
[1777145316774,30.5,77295.24,0.1,-0.4191,0.00026,19.4985]
[1777145321809,30.49,77296.48,0.1,-0.41877,0.00026,19.49548]
[1777145331879,30.49,77298.66,0.1,-0.41819,0.00026,19.49012]
[1777145337920,30.48,77298.99,0.1,-0.4181,0.00026,19.48923]
[1777145341072,30.48,77295.88,0.1,-0.41889,0.00026,19.49659]
[1777145341637,30.48,77292.17,0.1,-0.41984,0.00026,19.50531]
[1777145341968,30.48,77292.17,0.1,-0.41984,0.00026,19.50531]
[1777145342234,30.48,77292.17,0.1,-0.41984,0.00026,19.50531]
[1777145342453,30.48,77280.16,0.1,-0.42293,0.00026,19.53283]
[1777145343660,30.48,77279.32,0.1,-0.42314,0.00026,19.53469]
[1777145343674,30.48,77279.32,0.1,-0.42314,0.00026,19.53469]
[1777145343784,30.48,77279.32,0.1,-0.42314,0.00026,19.53469]
[1777145343846,30.48,77279.32,0.1,-0.42314,0.00026,19.53469]
[1777145343981,30.48,77272.09,0.1,-0.42501,0.00026,19.55065]
[1777145345917,30.47,77268.81,0.1,-0.42585,0.00026,19.5577]
[1777145346007,30.47,77268.1,0.1,-0.42603,0.00026,19.55919]
[1777145347616,30.47,77267.74,0.1,-0.42612,0.00026,19.55993]
[1777145347994,30.47,77267.69,0.1,-0.42612,0.00026,19.56]
[1777145352220,30.46,77266.24,0.1,-0.42649,0.00026,19.563]
[1777145352284,30.46,77263.57,0.1,-0.42717,0.00026,19.56862]
[1777145352851,30.46,77263.57,0.1,-0.42717,0.00026,19.56862]
[1777145353076,30.46,77260.04,0.1,-0.42808,0.00026,19.57599]
[1777145359071,30.45,77257.76,0.1,-0.42864,0.00026,19.58048]
[1777145365481,30.44,77255.55,0.1,-0.42919,0.00026,19.5848]
[1777145372165,30.42,77253.72,0.1,-0.42962,0.00026,19.58371]
[1777145377200,30.41,77253.73,0.1,-0.4296,0.00026,19.58351]
[1777145382236,30.4,77252.59,0.1,-0.42988,0.00026,19.58566]
[1777145389300,30.4,77251.86,0.1,-0.43005,0.00026,19.587]
[1777145395691,30.38,77250.54,0.1,-0.43036,0.00026,19.58937]
[1777145402386,30.37,77249.74,0.1,-0.43054,0.00026,19.59075]
[1777145407422,30.36,77248.01,0.1,-0.43097,0.00026,19.59406]
[1777145412456,30.35,77247.95,0.1,-0.43097,0.00026,19.59402]
[1777145420513,30.33,77247.71,0.1,-0.431,0.00026,19.59424]
[1777145425901,30.32,77245.7,0.1,-0.4315,0.00026,19.59809]
[1777145432597,30.31,77245.76,0.1,-0.43145,0.00026,19.59317]
[1777145438947,30.31,77246.97,0.1,-0.43113,0.00026,19.59067]
[1777145444681,30.29,77247.64,0.1,-0.43092,0.00026,19.58906]
[1777145452579,30.29,77247.97,0.1,-0.43083,0.00026,19.58834]
[1777145462808,30.26,77248.47,0.1,-0.43065,0.00026,19.58691]
[1777145467842,30.26,77249.43,0.1,-0.43038,0.00026,19.58484]
[1777145473173,30.25,77250.02,0.1,-0.43022,0.00026,19.58356]
[1777145478919,30.24,77249.73,0.1,-0.43027,0.00026,19.58397]
[1777145484815,30.24,77248.1,0.1,-0.43069,0.00026,19.58721]
[1777145490625,30.22,77247.4,0.1,-0.43085,0.00026,19.58837]
[1777145496393,30.21,77244.52,0.1,-0.43156,0.00026,19.58935]
[1777145502080,30.21,77242.8,0.1,-0.432,0.00026,19.59267]
[1777145507114,30.2,77243.84,0.1,-0.43172,0.00026,19.59053]
[1777145512534,30.2,77243.71,0.1,-0.43174,0.00026,19.5907]
[1777145518191,30.19,77244.32,0.1,-0.43157,0.00026,19.58937]
[1777145523226,30.19,77245.15,0.1,-0.43135,0.00026,19.58764]
[1777145528262,30.18,77245.28,0.1,-0.4313,0.00026,19.58731]
[1777145533297,30.18,77245.04,0.1,-0.43136,0.00026,19.58771]
[1777145538332,30.18,77245.08,0.1,-0.43134,0.00026,19.58761]
[1777145546960,30.18,77244.98,0.1,-0.43137,0.00026,19.58779]
[1777145552559,30.17,77244.9,0.1,-0.43137,0.00026,19.58333]
[1777145558888,30.17,77244.97,0.1,-0.43135,0.00026,19.58318]
[1777145559172,30.17,77244.97,0.1,-0.43135,0.00026,19.58318]
[1777145559275,30.17,77244.97,0.1,-0.43135,0.00026,19.58318]
[1777145559300,30.17,77244.97,0.1,-0.43135,0.00026,19.58318]
[1777145559481,30.17,77240.56,0.1,-0.43251,0.00026,19.59191]
[1777145560419,30.17,77240.56,0.1,-0.43251,0.00026,19.59191]
[1777145560424,30.17,77240.56,0.1,-0.43251,0.00026,19.59191]
[1777145560455,30.17,77240.56,0.1,-0.43251,0.00026,19.59191]
[1777145560509,30.17,77237.02,0.1,-0.43343,0.00026,19.5988]
[1777145566527,30.17,77238.11,0.1,-0.43314,0.00026,19.59665]
[1777145571565,30.17,77238.15,0.1,-0.43313,0.00026,19.59653]
[1777145576596,30.17,77238.04,0.1,-0.43315,0.00026,19.59671]
[1777145582642,30.16,77239.25,0.1,-0.43283,0.00026,19.59431]
[1777145586811,30.16,77239.3,0.1,-0.43281,0.00026,19.5942]
[1777145586877,30.16,77239.3,0.1,-0.43281,0.00026,19.5942]
[1777145586907,30.16,77239.3,0.1,-0.43281,0.00026,19.5942]
[1777145587677,30.16,77240.02,0.1,-0.43263,0.00026,19.5928]
[1777145588817,30.16,77239.81,0.1,-0.43268,0.00026,19.59322]
[1777145589691,30.17,77237.47,0.1,-0.4333,0.00026,19.59781]
[1777145592854,30.17,77235.33,0.1,-0.43387,0.00026,19.60202]
[1777145593719,30.17,77234.92,0.1,-0.43398,0.00026,19.60283]
[1777145594867,30.17,77234.57,0.1,-0.43407,0.00026,19.60352]
[1777145594900,30.17,77234.57,0.1,-0.43407,0.00026,19.60352]
[1777145595732,30.18,77233.87,0.1,-0.43426,0.00026,19.60488]
[1777145600770,30.18,77235.82,0.1,-0.43376,0.00026,19.60127]
[1777145607165,30.19,77235.66,0.1,-0.43382,0.00026,19.60169]
[1777145612851,30.2,77237.22,0.1,-0.43341,0.00026,19.5942]
[1777145617887,30.2,77238.6,0.1,-0.43306,0.00026,19.59163]
[1777145623928,30.21,77239.57,0.1,-0.43282,0.00026,19.58987]
[1777145629496,30.21,77240.45,0.1,-0.4326,0.00026,19.58823]
[1777145631331,30.22,77240.77,0.1,-0.43252,0.00026,19.58764]
[1777145631350,30.22,77240.77,0.1,-0.43252,0.00026,19.58764]
[1777145631360,30.22,77240.77,0.1,-0.43252,0.00026,19.58764]
[1777145631621,30.22,77240.71,0.1,-0.43254,0.00026,19.58779]
[1777145635071,30.22,77242.07,0.1,-0.4322,0.00026,19.58518]
[1777145635172,30.22,77242.18,0.1,-0.43217,0.00026,19.58496]
[1777145641080,30.23,77242.43,0.1,-0.43211,0.00026,19.58455]
[1777145647447,30.24,77242.84,0.1,-0.43203,0.00026,19.58392]
[1777145652603,30.24,77242.99,0.1,-0.43199,0.00026,19.58369]
[1777145658167,30.25,77245.44,0.1,-0.43137,0.00026,19.57898]
[1777145664794,30.26,77245.27,0.1,-0.43143,0.00026,19.5794]
[1777145672623,30.26,77245.21,0.1,-0.43146,0.00026,19.57965]
[1777145678307,30.28,77245.27,0.1,-0.43145,0.00026,19.57516]
[1777145684687,30.28,77245.3,0.1,-0.43145,0.00026,19.57517]
[1777145693580,30.29,77245.5,0.1,-0.43142,0.00026,19.5749]
[1777145700600,30.3,77245.83,0.1,-0.43135,0.00026,19.57438]
[1777145702823,30.3,77259.31,0.1,-0.42785,0.00026,19.54689]
[1777145703481,30.3,77258.84,0.1,-0.42797,0.00026,19.5479]
[1777145704878,30.3,77258.84,0.1,-0.42797,0.00026,19.5479]
[1777145704901,30.3,77257.76,0.1,-0.42826,0.00026,19.55018]
[1777145704964,30.3,77257.76,0.1,-0.42826,0.00026,19.55018]
[1777145705530,30.3,77257.76,0.1,-0.42826,0.00026,19.55018]
[1777145705867,30.3,77258.68,0.1,-0.42802,0.00026,19.54828]
[1777145707623,30.31,77258.68,0.1,-0.42802,0.00026,19.54831]
[1777145707637,30.31,77258.68,0.1,-0.42802,0.00026,19.54831]
[1777145707903,30.31,77259.04,0.1,-0.42793,0.00026,19.54758]
[1777145708938,30.31,77259.04,0.1,-0.42793,0.00026,19.54758]
[1777145714740,30.32,77256.99,0.1,-0.42848,0.00026,19.55202]
[1777145716766,30.32,77258.03,0.1,-0.42822,0.00026,19.5499]
[1777145716796,30.32,77258.03,0.1,-0.42822,0.00026,19.5499]
[1777145716825,30.32,77258.03,0.1,-0.42822,0.00026,19.5499]
[1777145716855,30.32,77258.03,0.1,-0.42822,0.00026,19.5499]
[1777145716918,30.32,77257.84,0.1,-0.42827,0.00026,19.55033]
[1777145716947,30.32,77257.84,0.1,-0.42827,0.00026,19.55033]
[1777145717776,30.32,77257.84,0.1,-0.42827,0.00026,19.55033]
[1777145717791,30.32,77257.84,0.1,-0.42827,0.00026,19.55033]
[1777145717811,30.32,77260.8,0.1,-0.4275,0.00026,19.54414]
[1777145718506,30.32,77260.8,0.1,-0.4275,0.00026,19.54414]
[1777145718597,30.32,77251.53,0.1,-0.42991,0.00026,19.56336]
[1777145720160,30.32,77251.37,0.1,-0.42996,0.00026,19.56371]
[1777145720169,30.32,77251.37,0.1,-0.42996,0.00026,19.56371]
[1777145720600,30.32,77245.44,0.1,-0.4315,0.00026,19.57564]
[1777145725636,30.33,77245.68,0.1,-0.43145,0.00026,19.57524]
[1777145731678,30.33,77245.86,0.1,-0.4314,0.00026,19.57037]
[1777145736713,30.34,77246.35,0.1,-0.43128,0.00026,19.56947]
[1777145741748,30.34,77246.51,0.1,-0.43125,0.00026,19.56922]
[1777145747791,30.35,77246.61,0.1,-0.43123,0.00026,19.56909]
[1777145752862,30.35,77245.59,0.1,-0.4315,0.00026,19.57117]
[1777145758869,30.35,77245.93,0.1,-0.43142,0.00026,19.57059]
[1777145763904,30.36,77246.0,0.1,-0.43141,0.00026,19.57052]
[1777145768942,30.36,77245.94,0.1,-0.43144,0.00026,19.57071]
[1777145773978,30.37,77245.93,0.1,-0.43145,0.00026,19.5708]
[1777145781026,30.37,77245.98,0.1,-0.43145,0.00026,19.57081]
[1777145788429,30.38,77246.01,0.1,-0.43145,0.00026,19.57086]
[1777145793485,30.39,77246.67,0.1,-0.43128,0.00026,19.56505]
[1777145798499,30.39,77246.66,0.1,-0.43129,0.00026,19.56515]
[1777145804610,30.39,77246.4,0.1,-0.43136,0.00026,19.56571]
[1777145810229,30.4,77246.84,0.1,-0.43126,0.00026,19.56497]
[1777145818639,30.41,77247.49,0.1,-0.43111,0.00026,19.56383]
[1777145824568,30.41,77246.95,0.1,-0.43126,0.00026,19.56497]
[1777145830373,30.42,77246.83,0.1,-0.43131,0.00026,19.56532]
[1777145836415,30.43,77247.11,0.1,-0.43124,0.00026,19.56487]
[1777145841449,30.43,77246.92,0.1,-0.4313,0.00026,19.56533]
[1777145846484,30.44,77246.45,0.1,-0.43144,0.00026,19.56636]
[1777145853534,30.44,77246.66,0.1,-0.43138,0.00026,19.56147]
[1777145858919,30.45,77246.11,0.1,-0.43154,0.00026,19.56264]
[1777145864565,30.45,77246.6,0.1,-0.43141,0.00026,19.5617]
[1777145870653,30.46,77245.76,0.1,-0.43165,0.00026,19.56352]
[1777145875688,30.47,77246.18,0.1,-0.43155,0.00026,19.56277]
[1777145880792,30.47,77246.22,0.1,-0.43154,0.00026,19.56274]
[1777145886766,30.47,77243.77,0.1,-0.43219,0.00026,19.56766]
[1777145890355,30.48,77243.68,0.1,-0.43223,0.00026,19.56796]
[1777145890481,30.48,77243.68,0.1,-0.43223,0.00026,19.56796]
[1777145890509,30.48,77243.68,0.1,-0.43223,0.00026,19.56796]
[1777145890795,30.48,77243.93,0.1,-0.43217,0.00026,19.56749]
[1777145895829,30.49,77242.3,0.1,-0.43259,0.00026,19.5707]
[1777145900510,30.49,77241.71,0.1,-0.43275,0.00026,19.57188]
[1777145900528,30.49,77241.71,0.1,-0.43275,0.00026,19.57188]
[1777145900761,30.49,77241.71,0.1,-0.43275,0.00026,19.57188]
[1777145901073,30.49,77241.76,0.1,-0.43274,0.00026,19.57179]
[1777145906074,30.49,77242.23,0.1,-0.43262,0.00026,19.57093]
[1777145911128,30.49,77243.0,0.1,-0.43243,0.00026,19.56949]
[1777145916129,30.5,77243.46,0.1,-0.43231,0.00026,19.56406]
[1777145921144,30.5,77244.06,0.1,-0.43216,0.00026,19.56295]
[1777145925042,30.5,77244.27,0.1,-0.43211,0.00026,19.56257]
[1777145925044,30.5,77244.27,0.1,-0.43211,0.00026,19.56257]
[1777145925047,30.5,77244.27,0.1,-0.43211,0.00026,19.56257]
[1777145925116,30.51,77244.55,0.1,-0.43204,0.00026,19.56204]
[1777145927068,30.51,77244.55,0.1,-0.43204,0.00026,19.56204]
[1777145927091,30.51,77244.55,0.1,-0.43204,0.00026,19.56204]
[1777145929083,30.51,77244.76,0.1,-0.43199,0.00026,19.56167]
[1777145929109,30.51,77244.76,0.1,-0.43199,0.00026,19.56167]
[1777145931109,30.51,77244.87,0.1,-0.43196,0.00026,19.56148]
[1777145931128,30.51,77244.87,0.1,-0.43196,0.00026,19.56148]
[1777145933141,30.51,77245.16,0.1,-0.43189,0.00026,19.56094]
[1777145933154,30.51,77245.16,0.1,-0.43189,0.00026,19.56094]
[1777145935163,30.51,77245.37,0.1,-0.43184,0.00026,19.56057]
[1777145935201,30.51,77245.37,0.1,-0.43184,0.00026,19.56057]
[1777145937190,30.51,77245.19,0.1,-0.43189,0.00026,19.56094]
[1777145937218,30.51,77245.19,0.1,-0.43189,0.00026,19.56094]
[1777145939213,30.52,77245.44,0.1,-0.43183,0.00026,19.56049]
[1777145939235,30.52,77245.44,0.1,-0.43183,0.00026,19.56049]
[1777145941242,30.52,77246.45,0.1,-0.43157,0.00026,19.55853]
[1777145941256,30.52,77246.45,0.1,-0.43157,0.00026,19.55853]
[1777145943278,30.52,77246.63,0.1,-0.43152,0.00026,19.55818]
[1777145943303,30.52,77246.63,0.1,-0.43152,0.00026,19.55818]
[1777145945304,30.52,77246.4,0.1,-0.43159,0.00026,19.55867]
[1777145945400,30.52,77246.42,0.1,-0.43158,0.00026,19.55864]
[1777145951851,30.52,77246.65,0.1,-0.43153,0.00026,19.55824]
[1777145957518,30.53,77246.8,0.1,-0.4315,0.00026,19.55803]
[1777145963307,30.53,77246.78,0.1,-0.43152,0.00026,19.55816]
[1777145968577,30.54,77244.52,0.1,-0.43211,0.00026,19.56265]
[1777145969639,30.54,77244.43,0.1,-0.43213,0.00026,19.56284]
[1777145969691,30.54,77244.18,0.1,-0.4322,0.00026,19.56334]
[1777145972502,30.54,77243.62,0.1,-0.43233,0.00026,19.55984]
[1777145972849,30.54,77243.55,0.1,-0.43235,0.00026,19.56]
[1777145978413,30.55,77244.13,0.1,-0.43221,0.00026,19.55893]
[1777145983447,30.55,77244.5,0.1,-0.43212,0.00026,19.55827]
[1777145989830,30.55,77243.65,0.1,-0.43235,0.00026,19.55999]
[1777145995531,30.56,77244.78,0.1,-0.43206,0.00026,19.55784]
[1777146002582,30.56,77245.15,0.1,-0.43197,0.00026,19.55718]
[1777146007616,30.56,77248.54,0.1,-0.4311,0.00026,19.55058]
[1777146013628,30.57,77247.28,0.1,-0.43143,0.00026,19.55309]
[1777146020041,30.57,77247.14,0.1,-0.43148,0.00026,19.55347]
[1777146030111,30.58,77246.67,0.1,-0.43162,0.00026,19.5545]
[1777146036080,30.58,77245.6,0.1,-0.43189,0.00026,19.55205]
[1777146042860,30.59,77245.6,0.1,-0.4319,0.00026,19.55213]
[1777146047895,30.59,77246.6,0.1,-0.43164,0.00026,19.55023]
[1777146055952,30.6,77246.84,0.1,-0.43159,0.00026,19.54986]
[1777146060988,30.6,77247.16,0.1,-0.43152,0.00026,19.54929]
[1777146066981,30.6,77247.41,0.1,-0.43146,0.00026,19.54883]
[1777146069048,30.62,77254.61,0.1,-0.42965,0.00026,19.5349]
[1777146074082,30.63,77252.97,0.1,-0.43008,0.00026,19.5383]
[1777146074586,30.63,77252.97,0.1,-0.43008,0.00026,19.5383]
[1777146074602,30.63,77252.97,0.1,-0.43008,0.00026,19.5383]
[1777146074655,30.63,77252.97,0.1,-0.43008,0.00026,19.5383]
[1777146074695,30.63,77252.97,0.1,-0.43008,0.00026,19.5383]
[1777146075089,30.63,77252.74,0.1,-0.43014,0.00026,19.53878]
[1777146077568,30.63,77255.07,0.1,-0.42954,0.00026,19.53412]
[1777146077589,30.63,77255.07,0.1,-0.42954,0.00026,19.53412]
[1777146077600,30.63,77255.07,0.1,-0.42954,0.00026,19.53412]
[1777146077645,30.63,77255.07,0.1,-0.42954,0.00026,19.53412]
[1777146077678,30.63,77255.07,0.1,-0.42954,0.00026,19.53412]
[1777146077806,30.63,77254.9,0.1,-0.42959,0.00026,19.53448]
[1777146079364,30.63,77254.9,0.1,-0.42959,0.00026,19.53448]
[1777146080124,30.64,77254.37,0.1,-0.42973,0.00026,19.53559]
[1777146085159,30.64,77252.81,0.1,-0.43014,0.00026,19.53882]
[1777146090194,30.65,77252.52,0.1,-0.43023,0.00026,19.53949]
[1777146093476,30.65,77249.8,0.1,-0.43092,0.00026,19.54035]
[1777146094673,30.65,77249.02,0.1,-0.43113,0.00026,19.54191]
[1777146095228,30.65,77248.14,0.1,-0.43135,0.00026,19.54365]
[1777146100264,30.66,77246.92,0.1,-0.43168,0.00026,19.5461]
[1777146105299,30.66,77246.29,0.1,-0.43184,0.00026,19.54738]
[1777146107020,30.66,77246.21,0.1,-0.43187,0.00026,19.54755]
[1777146107056,30.66,77246.21,0.1,-0.43187,0.00026,19.54755]
[1777146111258,30.66,77241.35,0.1,-0.43312,0.00026,19.55695]
[1777146116375,30.66,77241.4,0.1,-0.43312,0.00026,19.5569]
[1777146123425,30.67,77242.55,0.1,-0.43283,0.00026,19.55477]
[1777146128459,30.67,77243.04,0.1,-0.43271,0.00026,19.55387]
[1777146134738,30.67,77243.31,0.1,-0.43264,0.00026,19.55337]
[1777146140900,30.68,77246.48,0.1,-0.43183,0.00026,19.5473]
[1777146148602,30.68,77246.94,0.1,-0.43172,0.00026,19.54646]
[1777146154643,30.68,77246.9,0.1,-0.43172,0.00026,19.54195]
[1777146161033,30.68,77246.96,0.1,-0.4317,0.00026,19.54187]
[1777146166730,30.69,77246.63,0.1,-0.4318,0.00026,19.54257]
[1777146174294,30.69,77246.63,0.1,-0.4318,0.00026,19.54261]
[1777146179348,30.69,77246.72,0.1,-0.43178,0.00026,19.54247]
[1777146181029,30.69,77246.87,0.1,-0.43175,0.00026,19.5422]
[1777146181064,30.69,77246.87,0.1,-0.43175,0.00026,19.5422]
[1777146181093,30.69,77246.87,0.1,-0.43175,0.00026,19.5422]
[1777146181122,30.69,77246.87,0.1,-0.43175,0.00026,19.5422]
[1777146181131,30.69,77246.88,0.1,-0.43174,0.00026,19.5422]
[1777146183057,30.69,77246.88,0.1,-0.43174,0.00026,19.5422]
[1777146183158,30.69,77246.89,0.1,-0.43174,0.00026,19.54219]
[1777146191251,30.7,77246.88,0.1,-0.43175,0.00026,19.54227]
[1777146196939,30.7,77246.87,0.1,-0.43176,0.00026,19.54232]
[1777146201975,30.7,77246.75,0.1,-0.43179,0.00026,19.54259]
[1777146207008,30.7,77246.71,0.1,-0.43181,0.00026,19.5427]
[1777146212349,30.7,77245.44,0.1,-0.43213,0.00026,19.5406]
[1777146212410,30.7,77245.44,0.1,-0.43213,0.00026,19.5406]
[1777146212353,30.71,77243.17,0.1,-0.43271,0.00026,19.54498]
[1777146212440,30.71,77243.17,0.1,-0.43271,0.00026,19.54498]
[1777146219099,30.71,77243.69,0.1,-0.43258,0.00026,19.54402]
[1777146224135,30.71,77245.25,0.1,-0.43218,0.00026,19.54104]
[1777146229168,30.71,77244.67,0.1,-0.43234,0.00026,19.5422]
[1777146234578,30.71,77244.33,0.1,-0.43243,0.00026,19.54289]
[1777146240251,30.72,77244.21,0.1,-0.43247,0.00026,19.54317]
[1777146245285,30.72,77244.18,0.1,-0.43248,0.00026,19.54326]
[1777146250319,30.72,77244.06,0.1,-0.43251,0.00026,19.54352]
[1777146255355,30.72,77244.09,0.1,-0.43251,0.00026,19.54349]
[1777146260390,30.72,77243.37,0.1,-0.4327,0.00026,19.54489]
[1777146265425,30.73,77240.07,0.1,-0.43355,0.00026,19.5512]
[1777146271331,30.73,77237.56,0.1,-0.4342,0.00026,19.55594]
[1777146276501,30.73,77236.39,0.1,-0.43449,0.00026,19.55355]
[1777146281881,30.73,77236.28,0.1,-0.43452,0.00026,19.55377]
[1777146287762,30.73,77236.76,0.1,-0.4344,0.00026,19.55288]
[1777146287883,30.73,77236.76,0.1,-0.4344,0.00026,19.55288]
[1777146288493,30.73,77236.76,0.1,-0.4344,0.00026,19.55288]
[1777146288504,30.73,77237.14,0.1,-0.4343,0.00026,19.55219]
[1777146288832,30.73,77237.14,0.1,-0.4343,0.00026,19.55219]
[1777146288863,30.73,77237.14,0.1,-0.4343,0.00026,19.55219]
[1777146288898,30.73,77237.14,0.1,-0.4343,0.00026,19.55219]
[1777146289425,30.73,77214.93,0.1,-0.44003,0.00026,19.5916]
[1777146290101,30.73,77214.93,0.1,-0.44003,0.00026,19.5916]
[1777146290109,30.73,77214.93,0.1,-0.44003,0.00026,19.5916]
[1777146290123,30.73,77214.93,0.1,-0.44003,0.00026,19.5916]
[1777146290203,30.73,77208.27,0.1,-0.44176,0.00026,19.60262]
[1777146292625,30.73,77209.71,0.1,-0.44138,0.00026,19.60026]
[1777146292643,30.73,77209.71,0.1,-0.44138,0.00026,19.60026]
[1777146292822,30.73,77209.9,0.1,-0.44133,0.00026,19.59994]
[1777146295630,30.72,77209.39,0.1,-0.44145,0.00026,19.60066]
[1777146295838,30.72,77209.11,0.1,-0.44151,0.00026,19.60106]
[1777146301582,30.7,77210.54,0.1,-0.44111,0.00026,19.59849]
[1777146304142,30.7,77210.79,0.1,-0.44105,0.00026,19.59807]
[1777146304180,30.7,77210.79,0.1,-0.44105,0.00026,19.59807]
[1777146306645,30.69,77215.7,0.1,-0.43977,0.00026,19.58983]
[1777146307067,30.69,77215.7,0.1,-0.43977,0.00026,19.58983]
[1777146307080,30.69,77215.7,0.1,-0.43977,0.00026,19.58983]
[1777146307091,30.69,77215.7,0.1,-0.43977,0.00026,19.58983]
[1777146307168,30.69,77216.45,0.1,-0.43958,0.00026,19.58855]
[1777146312799,30.68,77216.59,0.1,-0.43952,0.00026,19.58816]
[1777146318796,30.68,77217.07,0.1,-0.43939,0.00026,19.58731]
[1777146323830,30.68,77217.21,0.1,-0.43935,0.00026,19.58705]
[1777146328866,30.68,77217.46,0.1,-0.43929,0.00026,19.5866]
[1777146336382,30.68,77217.63,0.1,-0.43923,0.00026,19.5817]
[1777146342307,30.67,77217.77,0.1,-0.43919,0.00026,19.58141]
[1777146352377,30.67,77217.82,0.1,-0.43917,0.00026,19.58129]
[1777146358074,30.67,77219.38,0.1,-0.43876,0.00026,19.57858]
[1777146363804,30.67,77219.29,0.1,-0.43878,0.00026,19.57872]
[1777146369857,30.67,77220.06,0.1,-0.43858,0.00026,19.57738]
[1777146375192,30.66,77223.88,0.1,-0.43759,0.00026,19.57065]
[1777146382587,30.66,77226.96,0.1,-0.43679,0.00026,19.56514]
[1777146389314,30.66,77227.96,0.1,-0.43653,0.00026,19.56333]
[1777146389395,30.66,77227.96,0.1,-0.43653,0.00026,19.56333]
[1777146389417,30.66,77227.96,0.1,-0.43653,0.00026,19.56333]
[1777146393282,30.66,77232.91,0.1,-0.43523,0.00026,19.5497]
[1777146396346,30.66,77239.16,0.1,-0.43361,0.00026,19.53803]
[1777146401521,30.66,77242.4,0.1,-0.43279,0.00026,19.53193]
[1777146402456,30.66,77242.59,0.1,-0.43274,0.00026,19.53158]
[1777146404223,30.66,77241.7,0.1,-0.43297,0.00026,19.5333]
[1777146408744,30.66,77236.79,0.1,-0.43424,0.00026,19.54261]
[1777146414341,30.67,77236.48,0.1,-0.43432,0.00026,19.54322]
[1777146419506,30.66,77231.14,0.1,-0.43569,0.00026,19.55299]
[1777146426555,30.66,77227.57,0.1,-0.43661,0.00026,19.5594]
[1777146431590,30.66,77228.39,0.1,-0.4364,0.00026,19.55796]
[1777146436626,30.65,77225.48,0.1,-0.43714,0.00026,19.56306]
[1777146441661,30.64,77220.51,0.1,-0.43841,0.00026,19.57167]
[1777146446698,30.63,77216.16,0.1,-0.43952,0.00026,19.57903]
[1777146451731,30.62,77212.39,0.1,-0.44047,0.00026,19.58067]
[1777146456766,30.61,77209.86,0.1,-0.44111,0.00026,19.58476]
[1777146462621,30.6,77207.98,0.1,-0.44158,0.00026,19.58776]
[1777146468852,30.58,77203.08,0.1,-0.44283,0.00026,19.59552]
[1777146473922,30.57,77202.37,0.1,-0.443,0.00026,19.59654]
[1777146479929,30.56,77200.64,0.1,-0.44343,0.00026,19.59916]
[1777146483225,30.56,77200.39,0.1,-0.44349,0.00026,19.59951]
[1777146485527,30.55,77208.66,0.1,-0.44133,0.00026,19.58607]
[1777146486776,30.55,77211.79,0.1,-0.44052,0.00026,19.58088]
[1777146486803,30.55,77211.79,0.1,-0.44052,0.00026,19.58088]
[1777146487299,30.55,77211.79,0.1,-0.44052,0.00026,19.58088]
[1777146487329,30.55,77211.79,0.1,-0.44052,0.00026,19.58088]
[1777146487430,30.56,77214.09,0.1,-0.43992,0.00026,19.57701]
[1777146488947,30.56,77214.09,0.1,-0.43992,0.00026,19.57701]
[1777146488982,30.56,77214.09,0.1,-0.43992,0.00026,19.57701]
[1777146489323,30.56,77214.09,0.1,-0.43992,0.00026,19.57701]
[1777146489331,30.56,77214.09,0.1,-0.43992,0.00026,19.57701]
[1777146491335,30.57,77216.33,0.1,-0.43936,0.00026,19.57338]
[1777146491361,30.57,77216.33,0.1,-0.43936,0.00026,19.57338]
[1777146493342,30.59,77217.95,0.1,-0.43897,0.00026,19.5708]
[1777146495378,30.6,77219.24,0.1,-0.43866,0.00026,19.56876]
[1777146500430,30.63,77222.5,0.1,-0.43786,0.00026,19.56345]
[1777146505682,30.66,77224.74,0.1,-0.43733,0.00026,19.55988]
[1777146509508,30.66,77226.48,0.1,-0.43689,0.00026,19.55681]
[1777146509523,30.66,77226.48,0.1,-0.43689,0.00026,19.55681]
[1777146509552,30.66,77226.48,0.1,-0.43689,0.00026,19.55681]
[1777146509581,30.66,77226.48,0.1,-0.43689,0.00026,19.55681]
[1777146509611,30.66,77226.48,0.1,-0.43689,0.00026,19.55681]
[1777146509639,30.66,77226.48,0.1,-0.43689,0.00026,19.55681]
[1777146509671,30.66,77226.48,0.1,-0.43689,0.00026,19.55681]
[1777146509700,30.66,77226.48,0.1,-0.43689,0.00026,19.55681]
[1777146509729,30.66,77226.48,0.1,-0.43689,0.00026,19.55681]
[1777146509653,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146509763,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146509797,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146509823,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146509853,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146509883,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146509912,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146509942,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146509972,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146510002,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146510032,30.66,77231.81,0.1,-0.43551,0.00026,19.54719]
[1777146518341,30.67,77234.39,0.1,-0.43484,0.00026,19.53789]
[1777146523754,30.67,77235.97,0.1,-0.43444,0.00026,19.53502]
[1777146523850,30.67,77236.3,0.1,-0.43436,0.00026,19.53443]
[1777146529272,30.68,77237.06,0.1,-0.43417,0.00026,19.53306]
[1777146535104,30.68,77237.18,0.1,-0.43414,0.00026,19.53288]
[1777146535126,30.68,77237.18,0.1,-0.43414,0.00026,19.53288]
[1777146535317,30.68,77237.28,0.1,-0.43411,0.00026,19.5327]
[1777146536532,30.68,77242.15,0.1,-0.43286,0.00026,19.52349]
[1777146538876,30.68,77242.55,0.1,-0.43276,0.00026,19.52275]
[1777146538893,30.68,77242.55,0.1,-0.43276,0.00026,19.52275]
[1777146539342,30.68,77242.74,0.1,-0.43271,0.00026,19.5224]
[1777146544377,30.69,77246.44,0.1,-0.43177,0.00026,19.51532]
[1777146553803,30.7,77249.04,0.1,-0.43111,0.00026,19.51039]
[1777146559483,30.7,77248.78,0.1,-0.4312,0.00026,19.51102]
[1777146560349,30.7,77248.78,0.1,-0.4312,0.00026,19.51102]
[1777146565524,30.71,77246.56,0.1,-0.43178,0.00026,19.51547]
[1777146570563,30.72,77246.63,0.1,-0.43177,0.00026,19.51542]
[1777146575597,30.72,77246.73,0.1,-0.43174,0.00026,19.51069]
[1777146583349,30.72,77246.56,0.1,-0.43179,0.00026,19.51106]
[1777146588691,30.73,77246.57,0.1,-0.43181,0.00026,19.51121]
[1777146593726,30.74,77247.48,0.1,-0.43158,0.00026,19.50951]
[1777146598760,30.74,77247.38,0.1,-0.43162,0.00026,19.50978]
[1777146602904,30.75,77247.36,0.1,-0.43163,0.00026,19.50988]
[1777146604939,30.75,77247.23,0.1,-0.43167,0.00026,19.51017]
[1777146605811,30.75,77247.23,0.1,-0.43167,0.00026,19.51018]
[1777146608386,30.75,77247.23,0.1,-0.43167,0.00026,19.51018]
[1777146608396,30.75,77247.23,0.1,-0.43167,0.00026,19.51018]
[1777146608487,30.75,77247.02,0.1,-0.43173,0.00026,19.51063]
[1777146614224,30.76,77246.97,0.1,-0.43175,0.00026,19.5108]
[1777146619908,30.76,77247.05,0.1,-0.43174,0.00026,19.51073]
[1777146623185,30.76,77246.95,0.1,-0.43177,0.00026,19.51096]
[1777146623238,30.76,77246.95,0.1,-0.43177,0.00026,19.51096]
[1777146623267,30.76,77246.95,0.1,-0.43177,0.00026,19.51096]
[1777146623808,30.76,77247.05,0.1,-0.43174,0.00026,19.51079]
[1777146624979,30.76,77247.04,0.1,-0.43175,0.00026,19.51083]
[1777146625868,30.77,77247.13,0.1,-0.43173,0.00026,19.51067]
[1777146631992,30.77,77246.97,0.1,-0.43176,0.00026,19.50645]
[1777146637027,30.78,77247.06,0.1,-0.43175,0.00026,19.50635]
[1777146642060,30.78,77247.02,0.1,-0.43177,0.00026,19.5065]
[1777146648041,30.78,77247.11,0.1,-0.43175,0.00026,19.50638]
[1777146653119,30.79,77247.07,0.1,-0.43177,0.00026,19.5065]
[1777146659179,30.79,77247.1,0.1,-0.43178,0.00026,19.50659]
[1777146664850,30.8,77248.93,0.1,-0.43131,0.00026,19.50308]
[1777146670703,30.8,77248.38,0.1,-0.43147,0.00026,19.50426]
[1777146670720,30.8,77248.38,0.1,-0.43147,0.00026,19.50426]
[1777146670846,30.81,77248.32,0.1,-0.43148,0.00026,19.5044]
[1777146676300,30.81,77249.03,0.1,-0.43131,0.00026,19.50309]
[1777146681335,30.81,77249.28,0.1,-0.43126,0.00026,19.50268]
[1777146682635,30.81,77249.28,0.1,-0.43126,0.00026,19.50268]
[1777146682928,30.81,77249.28,0.1,-0.43126,0.00026,19.50268]
[1777146682937,30.82,77248.62,0.1,-0.43143,0.00026,19.504]
[1777146684679,30.82,77260.0,0.1,-0.42851,0.00026,19.48131]
[1777146690399,30.82,77260.76,0.1,-0.42833,0.00026,19.47986]
[1777146695436,30.83,77259.8,0.1,-0.42857,0.00026,19.47729]
[1777146700472,30.83,77258.69,0.1,-0.42886,0.00026,19.47963]
[1777146706514,30.84,77257.98,0.1,-0.42906,0.00026,19.48116]
[1777146709682,30.84,77257.56,0.1,-0.42916,0.00026,19.48201]
[1777146709783,30.84,77256.64,0.1,-0.4294,0.00026,19.48392]
[1777146714931,30.85,77253.2,0.1,-0.4303,0.00026,19.49086]
[1777146720611,30.85,77250.37,0.1,-0.43103,0.00026,19.49652]
[1777146726653,30.85,77247.19,0.1,-0.43186,0.00026,19.50278]
[1777146727888,30.85,77247.19,0.1,-0.43186,0.00026,19.50278]
[1777146727988,30.85,77248.61,0.1,-0.43149,0.00026,19.50004]
[1777146733463,30.85,77250.48,0.1,-0.43101,0.00026,19.49634]
[1777146735814,30.85,77250.38,0.1,-0.43103,0.00026,19.49651]
[1777146735826,30.85,77250.38,0.1,-0.43103,0.00026,19.49651]
[1777146735915,30.85,77250.42,0.1,-0.43102,0.00026,19.49641]
[1777146740986,30.85,77250.24,0.1,-0.43106,0.00026,19.4967]
[1777146746629,30.84,77250.07,0.1,-0.43109,0.00026,19.49699]
[1777146746995,30.84,77250.07,0.1,-0.43109,0.00026,19.49699]
[1777146747024,30.84,77250.07,0.1,-0.43109,0.00026,19.49699]
[1777146747908,30.84,77249.57,0.1,-0.43122,0.00026,19.49793]
[1777146748748,30.84,77249.57,0.1,-0.43122,0.00026,19.49793]
[1777146748765,30.84,77249.57,0.1,-0.43122,0.00026,19.49793]
[1777146748952,30.84,77249.64,0.1,-0.4312,0.00026,19.49781]
[1777146755895,30.84,77249.63,0.1,-0.43118,0.00026,19.49316]
[1777146761898,30.83,77250.46,0.1,-0.43096,0.00026,19.49146]
[1777146772744,30.83,77250.58,0.1,-0.43093,0.00026,19.4912]
[1777146778011,30.83,77250.21,0.1,-0.43101,0.00026,19.49184]
[1777146783428,30.83,77250.82,0.1,-0.43085,0.00026,19.49061]
[1777146789089,30.82,77250.92,0.1,-0.43082,0.00026,19.49037]
[1777146794652,30.82,77251.64,0.1,-0.43064,0.00026,19.48893]
[1777146800131,30.82,77251.12,0.1,-0.43077,0.00026,19.48994]
[1777146803422,30.82,77251.2,0.1,-0.43074,0.00026,19.48975]
[1777146803463,30.82,77251.2,0.1,-0.43074,0.00026,19.48975]
[1777146803480,30.82,77251.2,0.1,-0.43074,0.00026,19.48975]
[1777146803493,30.82,77251.2,0.1,-0.43074,0.00026,19.48975]
[1777146803789,30.82,77251.73,0.1,-0.43061,0.00026,19.48869]
[1777146809614,30.82,77255.24,0.1,-0.4297,0.00026,19.48169]
[1777146809731,30.82,77255.24,0.1,-0.4297,0.00026,19.48169]
[1777146809784,30.82,77255.24,0.1,-0.4297,0.00026,19.48169]
[1777146809817,30.82,77255.24,0.1,-0.4297,0.00026,19.48169]
[1777146809847,30.82,77255.24,0.1,-0.4297,0.00026,19.48169]
[1777146809948,30.82,77255.11,0.1,-0.42973,0.00026,19.48194]
[1777146813619,30.82,77258.39,0.1,-0.42888,0.00026,19.47068]
[1777146813629,30.82,77258.39,0.1,-0.42888,0.00026,19.47068]
[1777146813730,30.81,77258.93,0.1,-0.42873,0.00026,19.46955]
[1777146819300,30.81,77260.19,0.1,-0.4284,0.00026,19.46691]
[1777146824762,30.81,77260.26,0.1,-0.42838,0.00026,19.46672]
[1777146830378,30.8,77258.41,0.1,-0.42884,0.00026,19.47038]
[1777146835774,30.8,77258.46,0.1,-0.42882,0.00026,19.47021]
[1777146841461,30.79,77259.76,0.1,-0.42848,0.00026,19.4675]
[1777146846733,30.79,77261.2,0.1,-0.4281,0.00026,19.4645]
[1777146854622,30.79,77260.67,0.1,-0.42824,0.00026,19.46554]
[1777146860040,30.79,77260.72,0.1,-0.42822,0.00026,19.4654]
[1777146862028,30.79,77260.49,0.1,-0.42827,0.00026,19.46585]
[1777146867640,30.78,77265.48,0.1,-0.42697,0.00026,19.45533]
[1777146872676,30.77,77265.63,0.1,-0.4269,0.00026,19.45024]
[1777146874437,30.77,77266.24,0.1,-0.42674,0.00026,19.44893]
[1777146874878,30.77,77266.96,0.1,-0.42655,0.00026,19.44738]
[1777146877717,30.76,77267.63,0.1,-0.42638,0.00026,19.4459]
[1777146877732,30.76,77267.63,0.1,-0.42638,0.00026,19.4459]
[1777146877813,30.76,77267.54,0.1,-0.4264,0.00026,19.44607]
[1777146883542,30.76,77267.71,0.1,-0.42634,0.00026,19.44562]
[1777146883619,30.76,77267.71,0.1,-0.42634,0.00026,19.44562]
[1777146883634,30.76,77267.71,0.1,-0.42634,0.00026,19.44562]
[1777146883676,30.76,77267.71,0.1,-0.42634,0.00026,19.44562]
[1777146883763,30.75,77268.56,0.1,-0.42611,0.00026,19.44372]
[1777146888790,30.74,77270.71,0.1,-0.42555,0.00026,19.43899]
[1777146893824,30.74,77270.61,0.1,-0.42556,0.00026,19.43906]
[1777146899681,30.73,77270.59,0.1,-0.42555,0.00026,19.43901]
[1777146900685,30.73,77270.56,0.1,-0.42555,0.00026,19.43899]
[1777146901302,30.73,77273.97,0.1,-0.42467,0.00026,19.43161]
[1777146901332,30.73,77273.97,0.1,-0.42467,0.00026,19.43161]
[1777146902922,30.72,77284.63,0.1,-0.42192,0.00026,19.40795]
[1777146907957,30.72,77283.86,0.1,-0.42211,0.00026,19.40959]
[1777146912993,30.72,77285.43,0.1,-0.4217,0.00026,19.40595]
[1777146918027,30.71,77289.59,0.1,-0.42062,0.00026,19.39637]
[1777146920214,30.71,77290.26,0.1,-0.42045,0.00026,19.39482]
[1777146920040,30.71,77294.86,0.1,-0.41927,0.00026,19.38411]
[1777146920235,30.71,77294.86,0.1,-0.41927,0.00026,19.38411]
[1777146920253,30.71,77294.86,0.1,-0.41927,0.00026,19.38411]
[1777146920337,30.71,77294.86,0.1,-0.41927,0.00026,19.38411]
[1777146921047,30.71,77294.95,0.1,-0.41924,0.00026,19.38389]
[1777146922054,30.71,77302.04,0.1,-0.41743,0.00026,19.36709]
[1777146923062,30.71,77308.21,0.1,-0.41585,0.00026,19.35213]
[1777146923958,30.71,77308.21,0.1,-0.41585,0.00026,19.35213]
[1777146923972,30.71,77308.21,0.1,-0.41585,0.00026,19.35213]
[1777146924163,30.71,77307.22,0.1,-0.4161,0.00026,19.35456]
[1777146929103,30.71,77302.58,0.1,-0.41729,0.00026,19.36581]
[1777146934301,30.71,77301.56,0.1,-0.41754,0.00026,19.36361]
[1777146943202,30.71,77304.07,0.1,-0.41689,0.00026,19.35757]
[1777146948239,30.71,77306.21,0.1,-0.41634,0.00026,19.35238]
[1777146955289,30.71,77307.24,0.1,-0.41608,0.00026,19.34987]
[1777146960324,30.71,77307.03,0.1,-0.41613,0.00026,19.35039]
[1777146963231,30.71,77317.13,0.1,-0.41355,0.00026,19.32534]
[1777146964822,30.71,77321.14,0.1,-0.41253,0.00026,19.3152]
[1777146970398,30.72,77318.82,0.1,-0.41313,0.00026,19.3212]
[1777146975433,30.72,77316.3,0.1,-0.41378,0.00026,19.32764]
[1777146980468,30.72,77315.25,0.1,-0.41406,0.00026,19.33035]
[1777146986829,30.73,77311.98,0.1,-0.4149,0.00026,19.33858]
[1777146991186,30.73,77311.39,0.1,-0.41506,0.00026,19.34007]
[1777146991246,30.73,77311.34,0.1,-0.41505,0.00026,19.33556]
[1777146991332,30.73,77311.34,0.1,-0.41505,0.00026,19.33556]
[1777146991341,30.73,77311.34,0.1,-0.41505,0.00026,19.33556]
[1777146991413,30.73,77311.34,0.1,-0.41505,0.00026,19.33556]
[1777146991479,30.73,77311.34,0.1,-0.41505,0.00026,19.33556]
[1777146991511,30.73,77311.34,0.1,-0.41505,0.00026,19.33556]
[1777146991540,30.73,77311.34,0.1,-0.41505,0.00026,19.33556]
[1777146991870,30.73,77307.7,0.1,-0.41599,0.00026,19.34452]
[1777146992328,30.73,77307.7,0.1,-0.41599,0.00026,19.34452]
[1777146992552,30.73,77307.7,0.1,-0.41599,0.00026,19.34452]
[1777146996131,30.73,77305.62,0.1,-0.41652,0.00026,19.34959]
[1777146996138,30.73,77305.62,0.1,-0.41652,0.00026,19.34959]
[1777146996219,30.73,77306.57,0.1,-0.41628,0.00026,19.3473]
[1777147001614,30.73,77306.45,0.1,-0.41631,0.00026,19.34761]
[1777147006967,30.73,77307.13,0.1,-0.41614,0.00026,19.34595]
[1777147013628,30.73,77307.49,0.1,-0.41604,0.00026,19.34507]
[1777147018736,30.73,77308.51,0.1,-0.41578,0.00026,19.34254]
[1777147024666,30.73,77309.21,0.1,-0.4156,0.00026,19.3408]
[1777147030818,30.73,77310.09,0.1,-0.41537,0.00026,19.33859]
[1777147037182,30.72,77309.86,0.1,-0.41542,0.00026,19.33913]
[1777147042902,30.72,77310.2,0.1,-0.41533,0.00026,19.33826]
[1777147048943,30.72,77310.44,0.1,-0.41527,0.00026,19.33763]
[1777147056345,30.72,77310.96,0.1,-0.41512,0.00026,19.33166]
[1777147063041,30.72,77311.22,0.1,-0.41505,0.00026,19.33098]
[1777147071549,30.72,77311.74,0.1,-0.41491,0.00026,19.32967]
[1777147077463,30.72,77312.14,0.1,-0.4148,0.00026,19.32864]
[1777147082600,30.72,77312.18,0.1,-0.41479,0.00026,19.32852]
[1777147089224,30.71,77312.22,0.1,-0.41478,0.00026,19.32839]
[1777147094625,30.71,77313.02,0.1,-0.41457,0.00026,19.32639]
[1777147101308,30.71,77313.03,0.1,-0.41457,0.00026,19.32636]
[1777147106342,30.71,77312.64,0.1,-0.41467,0.00026,19.32734]
[1777147112385,30.72,77311.71,0.1,-0.41489,0.00026,19.32501]
[1777147117421,30.72,77313.78,0.1,-0.41437,0.00026,19.31989]
[1777147125476,30.72,77313.49,0.1,-0.41445,0.00026,19.32068]
[1777147132480,30.72,77312.9,0.1,-0.4146,0.00026,19.32218]
[1777147137883,30.72,77312.69,0.1,-0.41466,0.00026,19.3228]
[1777147143287,30.73,77312.39,0.1,-0.41474,0.00026,19.32358]
[1777147148640,30.73,77315.66,0.1,-0.41391,0.00026,19.31551]
[1777147154743,30.73,77315.69,0.1,-0.41391,0.00026,19.3155]
[1777147156385,30.73,77315.62,0.1,-0.41393,0.00026,19.31569]
[1777147156400,30.73,77315.62,0.1,-0.41393,0.00026,19.31569]
[1777147156695,30.73,77316.3,0.1,-0.41376,0.00026,19.31399]
[1777147157692,30.73,77316.3,0.1,-0.41376,0.00026,19.31399]
[1777147157877,30.73,77316.3,0.1,-0.41376,0.00026,19.31399]
[1777147157904,30.73,77316.62,0.1,-0.41368,0.00026,19.31318]
[1777147163095,30.73,77319.4,0.1,-0.41297,0.00026,19.30615]
[1777147170793,30.73,77318.75,0.1,-0.41313,0.00026,19.30778]
[1777147175828,30.73,77318.59,0.1,-0.41315,0.00026,19.30351]
[1777147181776,30.73,77319.6,0.1,-0.41289,0.00026,19.30096]
[1777147181877,30.73,77320.22,0.1,-0.41274,0.00026,19.29938]
[1777147186113,30.73,77319.47,0.1,-0.41293,0.00026,19.3013]
[1777147186213,30.73,77319.04,0.1,-0.41304,0.00026,19.30239]
[1777147188247,30.73,77310.24,0.1,-0.41529,0.00026,19.32441]
[1777147193955,30.73,77310.14,0.1,-0.41532,0.00026,19.32472]
[1777147199996,30.74,77309.96,0.1,-0.41538,0.00026,19.32522]
[1777147200861,30.74,77309.96,0.1,-0.41538,0.00026,19.32522]
[1777147201002,30.74,77309.96,0.1,-0.41538,0.00026,19.32522]
[1777147201017,30.74,77309.96,0.1,-0.41538,0.00026,19.32522]
[1777147201216,30.74,77309.96,0.1,-0.41538,0.00026,19.32522]
[1777147201289,30.74,77309.96,0.1,-0.41538,0.00026,19.32522]
[1777147201390,30.74,77309.96,0.1,-0.41538,0.00026,19.32522]
[1777147201417,30.74,77317.69,0.1,-0.4134,0.00026,19.30594]
[1777147202461,30.74,77327.2,0.1,-0.41097,0.00026,19.28159]
[1777147202981,30.74,77327.2,0.1,-0.41097,0.00026,19.28159]
[1777147203004,30.74,77327.2,0.1,-0.41097,0.00026,19.28159]
[1777147203101,30.74,77327.2,0.1,-0.41097,0.00026,19.28159]
[1777147203194,30.74,77327.2,0.1,-0.41097,0.00026,19.28159]
[1777147203249,30.74,77328.12,0.1,-0.41073,0.00026,19.27918]
[1777147203938,30.74,77328.12,0.1,-0.41073,0.00026,19.27918]
[1777147204510,30.74,77331.29,0.1,-0.40992,0.00026,19.27088]
[1777147206359,30.73,77330.99,0.1,-0.40999,0.00026,19.2716]
[1777147206419,30.73,77334.79,0.1,-0.40902,0.00025,19.26156]
[1777147212092,30.73,77334.74,0.1,-0.40904,0.00025,19.2617]
[1777147217146,30.73,77332.07,0.1,-0.40971,0.00026,19.26872]
[1777147222161,30.73,77330.62,0.1,-0.41008,0.00026,19.27248]
[1777147224176,30.73,77325.91,0.1,-0.41128,0.00026,19.28475]
[1777147229211,30.73,77321.98,0.1,-0.41228,0.00026,19.29478]
[1777147234246,30.72,77323.72,0.1,-0.4118,0.00026,19.28555]
[1777147239360,30.72,77323.75,0.1,-0.41179,0.00026,19.28541]
[1777147245323,30.72,77328.43,0.1,-0.41058,0.00026,19.27316]
[1777147250519,30.72,77327.42,0.1,-0.41084,0.00026,19.27574]
[1777147255551,30.71,77326.78,0.1,-0.411,0.00026,19.27735]
[1777147261435,30.71,77327.08,0.1,-0.41091,0.00026,19.27645]
[1777147266470,30.71,77327.74,0.1,-0.41073,0.00026,19.27466]
[1777147271505,30.7,77327.78,0.1,-0.41072,0.00026,19.27449]
[1777147277880,30.7,77327.87,0.1,-0.41069,0.00026,19.27421]
[1777147283588,30.7,77327.73,0.1,-0.41072,0.00026,19.27447]
[1777147288759,30.7,77327.12,0.1,-0.41087,0.00026,19.276]
[1777147294160,30.7,77323.82,0.1,-0.41169,0.00026,19.27982]
[1777147301245,30.69,77324.54,0.1,-0.41149,0.00026,19.27785]
[1777147309405,30.69,77324.73,0.1,-0.41144,0.00026,19.27727]
[1777147315611,30.68,77324.84,0.1,-0.4114,0.00026,19.27686]
[1777147323872,30.68,77325.68,0.1,-0.41117,0.00026,19.27452]
[1777147329229,30.68,77326.12,0.1,-0.41105,0.00026,19.27329]
[1777147334948,30.67,77326.25,0.1,-0.41101,0.00026,19.27288]
[1777147339985,30.67,77327.3,0.1,-0.41073,0.00026,19.27008]
[1777147345028,30.67,77327.13,0.1,-0.41077,0.00026,19.27046]
[1777147350059,30.67,77327.61,0.1,-0.41064,0.00026,19.26915]
[1777147355128,30.67,77327.54,0.1,-0.41064,0.00026,19.26462]
[1777147363190,30.66,77327.77,0.1,-0.41057,0.00026,19.26393]
[1777147363238,30.66,77327.77,0.1,-0.41057,0.00026,19.26393]
[1777147363291,30.66,77329.48,0.1,-0.41013,0.00026,19.25941]
[1777147364231,30.66,77329.48,0.1,-0.41013,0.00026,19.25941]
[1777147364244,30.66,77329.48,0.1,-0.41013,0.00026,19.25941]
[1777147364376,30.66,77332.34,0.1,-0.4094,0.00026,19.25183]
[1777147369510,30.66,77332.88,0.1,-0.40926,0.00026,19.25037]
[1777147375239,30.66,77332.82,0.1,-0.40927,0.00026,19.25051]
[1777147380274,30.66,77332.83,0.1,-0.40927,0.00026,19.25046]
[1777147386332,30.66,77331.74,0.1,-0.40954,0.00026,19.25333]
[1777147393383,30.66,77330.92,0.1,-0.40975,0.00026,19.25547]
[1777147398940,30.66,77327.22,0.1,-0.4107,0.00026,19.26517]
[1777147404128,30.65,77328.3,0.1,-0.41041,0.00026,19.26229]
[1777147411509,30.65,77328.26,0.1,-0.4104,0.00026,19.25766]
[1777147416542,30.65,77328.41,0.1,-0.41036,0.00026,19.25723]
[1777147423592,30.65,77328.39,0.1,-0.41036,0.00026,19.25725]
[1777147430470,30.65,77327.97,0.1,-0.41047,0.00026,19.25833]
[1777147435695,30.65,77327.82,0.1,-0.4105,0.00026,19.2587]
[1777147441718,30.65,77327.69,0.1,-0.41053,0.00026,19.25899]
[1777147449774,30.64,77327.75,0.1,-0.41051,0.00026,19.25879]
[1777147455737,30.64,77327.99,0.1,-0.41045,0.00026,19.25813]
[1777147462072,30.64,77328.73,0.1,-0.41024,0.00026,19.25601]
[1777147466562,30.64,77331.19,0.1,-0.40961,0.00026,19.24949]
[1777147466585,30.64,77331.19,0.1,-0.40961,0.00026,19.24949]
[1777147466686,30.64,77331.7,0.1,-0.40948,0.00026,19.24812]
[1777147471283,30.63,77326.64,0.1,-0.41075,0.00026,19.25674]
[1777147472587,30.63,77326.64,0.1,-0.41075,0.00026,19.25674]
[1777147477969,30.63,77324.9,0.1,-0.4112,0.00026,19.26127]
[1777147480754,30.63,77324.73,0.1,-0.41124,0.00026,19.26172]
[1777147480796,30.63,77317.76,0.1,-0.41303,0.00026,19.27965]
[1777147481947,30.63,77314.01,0.1,-0.414,0.00026,19.28913]
[1777147482204,30.64,77312.5,0.1,-0.41439,0.00026,19.29294]
[1777147484012,30.64,77306.94,0.1,-0.41582,0.00026,19.30677]
[1777147489046,30.64,77306.67,0.1,-0.4159,0.00026,19.30751]
[1777147494082,30.64,77307.84,0.1,-0.4156,0.00026,19.3047]
[1777147499117,30.65,77310.76,0.1,-0.41486,0.00026,19.29756]
[1777147503685,30.65,77315.57,0.1,-0.41363,0.00026,19.2856]
[1777147509187,30.65,77314.21,0.1,-0.41399,0.00026,19.28913]
[1777147514223,30.66,77312.6,0.1,-0.41441,0.00026,19.29325]
[1777147520656,30.66,77311.14,0.1,-0.4148,0.00026,19.29699]
[1777147525945,30.66,77311.58,0.1,-0.41469,0.00026,19.29594]
[1777147531341,30.66,77311.76,0.1,-0.41463,0.00026,19.2909]
[1777147536377,30.67,77313.13,0.1,-0.41428,0.00026,19.2875]
[1777147541532,30.66,77312.74,0.1,-0.41438,0.00026,19.28843]
[1777147547590,30.67,77312.07,0.1,-0.41455,0.00026,19.29013]
[1777147553496,30.67,77312.66,0.1,-0.41441,0.00026,19.28872]
[1777147558781,30.67,77312.59,0.1,-0.41443,0.00026,19.28894]
[1777147564573,30.67,77309.7,0.1,-0.41518,0.00026,19.29619]
[1777147569861,30.67,77310.43,0.1,-0.41499,0.00026,19.2944]
[1777147572499,30.67,77307.71,0.1,-0.41569,0.00026,19.30113]
[1777147572836,30.67,77308.39,0.1,-0.41552,0.00026,19.29946]
[1777147573973,30.67,77308.67,0.1,-0.41544,0.00026,19.29877]
[1777147573979,30.67,77308.67,0.1,-0.41544,0.00026,19.29877]
[1777147573991,30.67,77308.67,0.1,-0.41544,0.00026,19.29877]
[1777147575997,30.67,77308.97,0.1,-0.41537,0.00026,19.29803]
[1777147576008,30.67,77308.97,0.1,-0.41537,0.00026,19.29803]
[1777147578021,30.67,77308.84,0.1,-0.4154,0.00026,19.29836]
[1777147578034,30.67,77308.84,0.1,-0.4154,0.00026,19.29836]
[1777147580052,30.67,77309.18,0.1,-0.41531,0.00026,19.29752]
[1777147580057,30.67,77309.18,0.1,-0.41531,0.00026,19.29752]
[1777147580069,30.67,77309.18,0.1,-0.41531,0.00026,19.29752]
[1777147585092,30.67,77308.95,0.1,-0.41537,0.00026,19.29809]
[1777147586120,30.67,77309.23,0.1,-0.4153,0.00026,19.2974]
[1777147586134,30.67,77309.23,0.1,-0.4153,0.00026,19.2974]
[1777147586728,30.67,77309.23,0.1,-0.4153,0.00026,19.2974]
[1777147592770,30.67,77310.58,0.1,-0.41494,0.00026,19.28938]
[1777147597805,30.67,77310.41,0.1,-0.41498,0.00026,19.2898]
[1777147610528,30.67,77309.87,0.1,-0.41512,0.00026,19.29113]
[1777147615604,30.67,77311.24,0.1,-0.41476,0.00026,19.28771]
[1777147621361,30.67,77311.39,0.1,-0.41472,0.00026,19.28732]
[1777147627009,30.67,77311.48,0.1,-0.4147,0.00026,19.28708]
[1777147632044,30.67,77311.56,0.1,-0.41468,0.00026,19.28688]
[1777147637079,30.67,77311.62,0.1,-0.41466,0.00026,19.28672]
[1777147639442,30.67,77311.68,0.1,-0.41465,0.00026,19.28656]
[1777147639445,30.67,77311.68,0.1,-0.41465,0.00026,19.28656]
[1777147639478,30.67,77311.68,0.1,-0.41465,0.00026,19.28656]
[1777147639934,30.67,77314.76,0.1,-0.41385,0.00026,19.27885]
[1777147641644,30.67,77314.76,0.1,-0.41385,0.00026,19.27885]
[1777147641745,30.67,77319.16,0.1,-0.41272,0.00026,19.26768]
[1777147643645,30.67,77319.11,0.1,-0.41274,0.00026,19.26781]
[1777147643660,30.67,77319.11,0.1,-0.41274,0.00026,19.26781]
[1777147643747,30.67,77319.13,0.1,-0.41273,0.00026,19.26774]
[1777147647148,30.67,77328.71,0.1,-0.41027,0.00026,19.24292]
[1777147652184,30.67,77326.88,0.1,-0.41072,0.00026,19.24306]
[1777147658226,30.67,77325.57,0.1,-0.41106,0.00026,19.24652]
[1777147663260,30.67,77322.2,0.1,-0.41193,0.00026,19.25529]
[1777147668296,30.67,77321.75,0.1,-0.41205,0.00026,19.25649]
[1777147675345,30.68,77320.85,0.1,-0.41229,0.00026,19.25888]
[1777147680380,30.68,77320.63,0.1,-0.41235,0.00026,19.25951]
[1777147685867,30.68,77320.54,0.1,-0.41238,0.00026,19.2598]
[1777147690984,30.68,77319.92,0.1,-0.41255,0.00026,19.26146]
[1777147697500,30.69,77319.46,0.1,-0.41268,0.00026,19.26277]
[1777147702534,30.69,77320.11,0.1,-0.41252,0.00026,19.26119]
[1777147707569,30.69,77320.49,0.1,-0.41243,0.00026,19.26032]
[1777147712685,30.7,77319.9,0.1,-0.41257,0.00026,19.25723]
[1777147719653,30.7,77319.59,0.1,-0.41266,0.00026,19.25818]
[1777147725641,30.7,77319.4,0.1,-0.41272,0.00026,19.2587]
[1777147731739,30.71,77319.16,0.1,-0.4128,0.00026,19.25951]
[1777147736774,30.71,77318.99,0.1,-0.41285,0.00026,19.26005]
[1777147741809,30.72,77319.07,0.1,-0.41284,0.00026,19.25995]
[1777147746931,30.72,77319.17,0.1,-0.41282,0.00026,19.25978]
[1777147752886,30.73,77318.9,0.1,-0.4129,0.00026,19.26061]
[1777147757921,30.73,77318.63,0.1,-0.41298,0.00026,19.2614]
[1777147762470,30.73,77317.95,0.1,-0.41316,0.00026,19.2632]
[1777147762651,30.73,77317.95,0.1,-0.41316,0.00026,19.2632]
[1777147762755,30.73,77318.72,0.1,-0.41297,0.00026,19.26127]
[1777147764923,30.74,77318.69,0.1,-0.41298,0.00026,19.26137]
[1777147764935,30.74,77318.69,0.1,-0.41298,0.00026,19.26137]
[1777147765023,30.73,77322.04,0.1,-0.41212,0.00026,19.25281]
[1777147770281,30.73,77325.89,0.1,-0.41113,0.00026,19.24286]
[1777147774830,30.73,77329.84,0.1,-0.4101,0.00026,19.22785]
[1777147774855,30.73,77329.84,0.1,-0.4101,0.00026,19.22785]
[1777147774884,30.73,77329.84,0.1,-0.4101,0.00026,19.22785]
[1777147774914,30.73,77329.84,0.1,-0.4101,0.00026,19.22785]
[1777147774943,30.73,77329.84,0.1,-0.4101,0.00026,19.22785]
[1777147774972,30.73,77329.84,0.1,-0.4101,0.00026,19.22785]
[1777147775002,30.73,77329.84,0.1,-0.4101,0.00026,19.22785]
[1777147775031,30.73,77329.84,0.1,-0.4101,0.00026,19.22785]
[1777147775061,30.73,77329.84,0.1,-0.4101,0.00026,19.22785]
[1777147775091,30.73,77329.84,0.1,-0.4101,0.00026,19.22785]
[1777147775104,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775122,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775150,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775180,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775209,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775238,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775268,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775297,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775328,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775358,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775387,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775420,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775447,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775478,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775506,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775536,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775566,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775594,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775624,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775654,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775684,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775713,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775743,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775773,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775807,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775835,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775865,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775896,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775925,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775956,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147775985,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147776014,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147776044,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147776073,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147776103,30.73,77332.65,0.1,-0.40938,0.00026,19.22038]
[1777147776133,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776163,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776192,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776222,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776252,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776282,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776312,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776342,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776372,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776401,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776431,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776460,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776490,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776519,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776549,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776579,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776608,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776637,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776667,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776696,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776726,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776755,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776785,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776818,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776844,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147776874,30.73,77333.86,0.1,-0.40906,0.00026,19.21711]
[1777147777420,30.73,77334.87,0.1,-0.4088,0.00026,19.21436]
[1777147778060,30.73,77334.97,0.1,-0.40877,0.00026,19.21403]
[1777147778386,30.73,77334.97,0.1,-0.40877,0.00026,19.21403]
[1777147778421,30.73,77334.97,0.1,-0.40877,0.00026,19.21403]
[1777147779338,30.72,77336.9,0.1,-0.40827,0.00026,19.20881]
[1777147779356,30.72,77336.9,0.1,-0.40827,0.00026,19.20881]
[1777147779462,30.72,77336.9,0.1,-0.40827,0.00026,19.20881]
[1777147779494,30.72,77336.9,0.1,-0.40827,0.00026,19.20881]
[1777147780074,30.72,77336.77,0.1,-0.4083,0.00026,19.2091]
[1777147785559,30.72,77340.2,0.1,-0.40741,0.00026,19.19973]
[1777147787683,30.71,77343.95,0.1,-0.40643,0.00026,19.1892]
[1777147787785,30.71,77343.89,0.1,-0.40644,0.00026,19.18931]
[1777147794172,30.7,77348.38,0.1,-0.40526,0.00026,19.17654]
[1777147799208,30.69,77350.67,0.1,-0.40465,0.00026,19.16984]
[1777147804242,30.68,77353.11,0.1,-0.404,0.00026,19.16266]
[1777147810285,30.67,77355.28,0.1,-0.40341,0.00026,19.15614]
[1777147815739,30.66,77356.83,0.1,-0.40299,0.00026,19.15141]
[1777147822779,30.64,77358.64,0.1,-0.40249,0.00026,19.14572]
[1777147829311,30.64,77359.22,0.1,-0.40232,0.00026,19.14386]
[1777147835563,30.62,77362.34,0.1,-0.40147,0.00026,19.12968]
[1777147841501,30.61,77364.68,0.1,-0.40083,0.00026,19.12237]
[1777147846536,30.6,77365.98,0.1,-0.40048,0.00026,19.11827]
[1777147852593,30.6,77365.73,0.1,-0.40053,0.00026,19.11883]
[1777147854736,30.59,77365.71,0.1,-0.40051,0.00026,19.1186]
[1777147854826,30.59,77366.03,0.1,-0.40042,0.00026,19.11761]
[1777147856204,30.59,77366.46,0.1,-0.40031,0.00026,19.11629]
[1777147856962,30.58,77366.99,0.1,-0.40017,0.00026,19.11467]
[1777147861030,30.58,77369.23,0.1,-0.39958,0.00026,19.10788]
[1777147861041,30.58,77369.23,0.1,-0.39958,0.00026,19.10788]
[1777147861055,30.58,77369.23,0.1,-0.39958,0.00026,19.10788]
[1777147861132,30.58,77369.83,0.1,-0.39943,0.00026,19.10604]
[1777147863028,30.58,77370.11,0.1,-0.39935,0.00026,19.10515]
[1777147863125,30.58,77371.43,0.1,-0.39901,0.00026,19.10117]
[1777147863667,30.58,77371.43,0.1,-0.39901,0.00026,19.10117]
[1777147863675,30.58,77371.43,0.1,-0.39901,0.00026,19.10117]
[1777147863701,30.58,77371.43,0.1,-0.39901,0.00026,19.10117]
[1777147863735,30.58,77371.43,0.1,-0.39901,0.00026,19.10117]
[1777147863831,30.57,77371.93,0.1,-0.39888,0.00026,19.09962]
[1777147864215,30.57,77371.93,0.1,-0.39888,0.00026,19.09962]
[1777147864892,30.57,77372.28,0.1,-0.39878,0.00026,19.09852]
[1777147867884,30.57,77372.47,0.1,-0.39873,0.00026,19.0979]
[1777147868110,30.57,77372.47,0.1,-0.39873,0.00026,19.0979]
[1777147868201,30.57,77373.41,0.1,-0.39848,0.00026,19.09498]
[1777147870107,30.57,77373.53,0.1,-0.39845,0.00026,19.09456]
[1777147870122,30.57,77373.69,0.1,-0.3984,0.00026,19.09403]
[1777147870856,30.57,77373.69,0.1,-0.3984,0.00026,19.09403]
[1777147871069,30.57,77373.69,0.1,-0.3984,0.00026,19.09403]
[1777147871170,30.56,77374.58,0.1,-0.39817,0.00026,19.0913]
[1777147876747,30.56,77374.34,0.1,-0.39821,0.00026,19.09172]
[1777147881782,30.55,77374.03,0.1,-0.39827,0.00026,19.0924]
[1777147886817,30.54,77374.59,0.1,-0.39811,0.00026,19.09047]
[1777147893865,30.53,77375.39,0.1,-0.39785,0.00026,19.08298]
[1777147899908,30.53,77377.04,0.1,-0.39741,0.00026,19.07769]
[1777147904943,30.52,77377.72,0.1,-0.39722,0.00026,19.07538]
[1777147910986,30.51,77379.75,0.1,-0.39668,0.00026,19.0689]
[1777147916021,30.51,77380.11,0.1,-0.39657,0.00026,19.06756]
[1777147921593,30.5,77380.68,0.1,-0.39641,0.00026,19.06563]
[1777147923098,30.5,77380.71,0.1,-0.39639,0.00026,19.06544]
[1777147923140,30.5,77380.71,0.1,-0.39639,0.00026,19.06544]
[1777147923174,30.5,77386.41,0.1,-0.39493,0.00026,19.04775]
[1777147923860,30.5,77386.41,0.1,-0.39493,0.00026,19.04775]
[1777147923879,30.5,77386.41,0.1,-0.39493,0.00026,19.04775]
[1777147924077,30.5,77386.41,0.1,-0.39493,0.00026,19.04771]
[1777147924801,30.5,77386.41,0.1,-0.39493,0.00026,19.04771]
[1777147925084,30.5,77386.35,0.1,-0.39494,0.00026,19.04786]
[1777147930119,30.5,77386.3,0.1,-0.39497,0.00026,19.04822]
[1777147934392,30.51,77385.34,0.1,-0.39523,0.00026,19.05137]
[1777147935154,30.51,77385.48,0.1,-0.3952,0.00026,19.05098]
[1777147940188,30.5,77388.27,0.1,-0.39447,0.00026,19.04209]
[1777147945192,30.5,77387.09,0.1,-0.39476,0.00026,19.04565]
[1777147946065,30.5,77386.69,0.1,-0.39486,0.00026,19.04686]
[1777147946233,30.5,77386.69,0.1,-0.39486,0.00026,19.04686]
[1777147946265,30.5,77386.69,0.1,-0.39486,0.00026,19.04686]
[1777147946231,30.5,77386.69,0.1,-0.39486,0.00026,19.04683]
[1777147947093,30.5,77386.69,0.1,-0.39486,0.00026,19.04683]
[1777147947237,30.5,77382.92,0.1,-0.39582,0.00026,19.05851]
[1777147949252,30.5,77376.27,0.1,-0.39751,0.00026,19.07881]
[1777147954712,30.49,77376.05,0.1,-0.39753,0.00026,19.07452]
[1777147954811,30.49,77375.99,0.1,-0.39754,0.00026,19.07466]
[1777147955560,30.49,77375.99,0.1,-0.39754,0.00026,19.07466]
[1777147955588,30.49,77375.99,0.1,-0.39754,0.00026,19.07466]
[1777147955661,30.49,77375.83,0.1,-0.39758,0.00026,19.07514]
[1777147957142,30.49,77375.83,0.1,-0.39758,0.00026,19.07514]
[1777147957243,30.49,77375.68,0.1,-0.39761,0.00026,19.0755]
[1777147957896,30.49,77375.68,0.1,-0.39761,0.00026,19.0755]
[1777147957924,30.49,77375.68,0.1,-0.39761,0.00026,19.0755]
[1777147957997,30.48,77375.47,0.1,-0.39766,0.00026,19.0761]
[1777147963766,30.48,77374.09,0.1,-0.39799,0.00026,19.08]
[1777147971406,30.47,77373.25,0.1,-0.39818,0.00026,19.08222]
[1777147976440,30.46,77373.56,0.1,-0.39809,0.00026,19.08106]
[1777147981476,30.46,77373.37,0.1,-0.39812,0.00026,19.08141]
[1777147987196,30.45,77374.43,0.1,-0.39783,0.00026,19.07802]
[1777147987207,30.45,77374.43,0.1,-0.39783,0.00026,19.07802]
[1777147987211,30.45,77374.43,0.1,-0.39783,0.00026,19.07802]
[1777147987239,30.45,77374.43,0.1,-0.39783,0.00026,19.07802]
[1777147987269,30.45,77374.43,0.1,-0.39783,0.00026,19.07802]
[1777147987285,30.45,77374.0,0.1,-0.39793,0.00026,19.07924]
[1777147987596,30.45,77374.0,0.1,-0.39793,0.00026,19.07924]
[1777147987621,30.45,77376.73,0.1,-0.39724,0.00026,19.07094]
[1777147991221,30.45,77377.42,0.1,-0.39705,0.00026,19.06874]
[1777147991322,30.45,77377.41,0.1,-0.39705,0.00026,19.0687]
[1777147999224,30.44,77377.32,0.1,-0.39706,0.00026,19.06878]
[1777148006651,30.43,77377.47,0.1,-0.39699,0.00026,19.06793]
[1777148012150,30.43,77377.22,0.1,-0.39704,0.00026,19.06855]
[1777148014719,30.42,77377.49,0.1,-0.39694,0.00026,19.06285]
[1777148014910,30.42,77377.48,0.1,-0.39694,0.00026,19.06285]
[1777148017148,30.42,77377.47,0.1,-0.39694,0.00026,19.06288]
[1777148017250,30.42,77377.7,0.1,-0.39688,0.00026,19.0621]
[1777148020060,30.42,77377.7,0.1,-0.39688,0.00026,19.0621]
[1777148020129,30.42,77377.76,0.1,-0.39685,0.00026,19.06181]
[1777148021217,30.42,77377.76,0.1,-0.39685,0.00026,19.06181]
[1777148021319,30.42,77377.72,0.1,-0.39686,0.00026,19.0619]
[1777148028814,30.41,77378.01,0.1,-0.39676,0.00026,19.06073]
[1777148030715,30.41,77377.7,0.1,-0.39684,0.00026,19.06164]
[1777148030782,30.41,77377.7,0.1,-0.39684,0.00026,19.06164]
[1777148030790,30.41,77377.7,0.1,-0.39684,0.00026,19.06164]
[1777148030827,30.41,77377.7,0.1,-0.39684,0.00026,19.06164]
[1777148030859,30.41,77377.7,0.1,-0.39684,0.00026,19.06164]
[1777148031020,30.41,77377.7,0.1,-0.39684,0.00026,19.06164]
[1777148031095,30.41,77377.7,0.1,-0.39684,0.00026,19.06164]
[1777148032093,30.41,77381.55,0.1,-0.39585,0.00026,19.04973]
[1777148033639,30.41,77382.16,0.1,-0.3957,0.00026,19.04786]
[1777148033651,30.41,77382.16,0.1,-0.3957,0.00026,19.04786]
[1777148034287,30.41,77382.16,0.1,-0.3957,0.00026,19.04786]
[1777148034267,30.41,77378.45,0.1,-0.39665,0.00026,19.0593]
[1777148035208,30.41,77374.83,0.1,-0.39757,0.00026,19.07035]
[1777148040483,30.4,77372.54,0.1,-0.39815,0.00026,19.07713]
[1777148044150,30.4,77371.74,0.1,-0.39834,0.00026,19.07944]
[1777148044250,30.4,77371.29,0.1,-0.39845,0.00026,19.08076]
[1777148046089,30.4,77371.01,0.1,-0.39852,0.00026,19.08157]
[1777148046138,30.4,77371.01,0.1,-0.39852,0.00026,19.08157]
[1777148046174,30.4,77371.01,0.1,-0.39852,0.00026,19.08157]
[1777148046186,30.4,77371.01,0.1,-0.39852,0.00026,19.08157]
[1777148046208,30.4,77371.01,0.1,-0.39852,0.00026,19.08157]
[1777148046301,30.4,77370.74,0.1,-0.39859,0.00026,19.08235]
[1777148047832,30.4,77370.48,0.1,-0.39865,0.00026,19.0831]
[1777148048333,30.4,77370.48,0.1,-0.39865,0.00026,19.0831]
[1777148047949,30.4,77369.62,0.1,-0.39887,0.00026,19.08565]
[1777148048839,30.4,77369.62,0.1,-0.39887,0.00026,19.08565]
[1777148048852,30.4,77369.62,0.1,-0.39887,0.00026,19.08565]
[1777148048939,30.4,77368.64,0.1,-0.39912,0.00026,19.08856]
[1777148050972,30.39,77368.45,0.1,-0.39917,0.00026,19.08909]
[1777148051278,30.39,77367.62,0.1,-0.39938,0.00026,19.09154]
[1777148056156,30.39,77367.06,0.1,-0.39951,0.00026,19.09306]
[1777148056376,30.39,77367.06,0.1,-0.39951,0.00026,19.09306]
[1777148056384,30.39,77366.9,0.1,-0.39955,0.00026,19.0935]
[1777148056869,30.39,77366.9,0.1,-0.39955,0.00026,19.0935]
[1777148056911,30.39,77366.9,0.1,-0.39955,0.00026,19.0935]
[1777148056941,30.39,77366.9,0.1,-0.39955,0.00026,19.0935]
[1777148057072,30.39,77367.14,0.1,-0.39948,0.00026,19.09275]
[1777148057427,30.39,77367.14,0.1,-0.39948,0.00026,19.09275]
[1777148057572,30.39,77367.14,0.1,-0.39948,0.00026,19.09275]
[1777148058339,30.39,77367.1,0.1,-0.39949,0.00026,19.09283]
[1777148064061,30.38,77366.34,0.1,-0.39967,0.00026,19.09488]
[1777148065126,30.38,77366.34,0.1,-0.39967,0.00026,19.09488]
[1777148065156,30.38,77366.34,0.1,-0.39967,0.00026,19.09488]
[1777148065814,30.38,77366.1,0.1,-0.39973,0.00026,19.09556]
[1777148065836,30.38,77366.1,0.1,-0.39973,0.00026,19.09556]
[1777148066318,30.38,77366.1,0.1,-0.39973,0.00026,19.09556]
[1777148066338,30.38,77366.1,0.1,-0.39973,0.00026,19.09556]
[1777148065915,30.38,77366.1,0.1,-0.39972,0.00026,19.09552]
[1777148066719,30.38,77366.1,0.1,-0.39972,0.00026,19.09552]
[1777148067082,30.38,77365.9,0.1,-0.39977,0.00026,19.09608]
[1777148069887,30.38,77364.87,0.1,-0.40003,0.00026,19.09908]
[1777148070348,30.37,77364.79,0.1,-0.40005,0.00026,19.09928]
[1777148071242,30.37,77364.79,0.1,-0.40005,0.00026,19.09928]
[1777148071248,30.37,77364.79,0.1,-0.40005,0.00026,19.09928]
[1777148071297,30.37,77364.72,0.1,-0.40004,0.00026,19.09473]
[1777148072216,30.37,77364.72,0.1,-0.40004,0.00026,19.09473]
[1777148072229,30.37,77364.72,0.1,-0.40004,0.00026,19.09473]
[1777148072785,30.37,77364.65,0.1,-0.40006,0.00026,19.09491]
[1777148072887,30.37,77364.65,0.1,-0.40005,0.00026,19.09487]
[1777148078159,30.37,77364.44,0.1,-0.40009,0.00026,19.09531]
[1777148080829,30.36,77363.71,0.1,-0.40028,0.00026,19.0974]
[1777148081343,30.36,77364.09,0.1,-0.40018,0.00026,19.09624]
[1777148083026,30.36,77364.04,0.1,-0.40019,0.00026,19.09635]
[1777148083047,30.36,77364.04,0.1,-0.40019,0.00026,19.09635]
[1777148083193,30.36,77364.0,0.1,-0.40019,0.00026,19.09643]
[1777148085051,30.36,77364.13,0.1,-0.40016,0.00026,19.09601]
[1777148085403,30.36,77363.89,0.1,-0.40022,0.00026,19.09669]
[1777148090403,30.36,77363.54,0.1,-0.40029,0.00026,19.09758]
[1777148091072,30.35,77363.43,0.1,-0.40032,0.00026,19.09788]
[1777148091249,30.35,77363.36,0.1,-0.40033,0.00026,19.09805]
[1777148091804,30.35,77363.36,0.1,-0.40033,0.00026,19.09805]
[1777148092426,30.35,77363.36,0.1,-0.40033,0.00026,19.09805]
[1777148092256,30.35,77363.43,0.1,-0.40031,0.00026,19.0978]
[1777148093263,30.35,77363.37,0.1,-0.40033,0.00026,19.09795]
[1777148097064,30.35,77362.91,0.1,-0.40044,0.00026,19.0992]
[1777148097102,30.35,77362.91,0.1,-0.40044,0.00026,19.0992]
[1777148097113,30.35,77362.91,0.1,-0.40044,0.00026,19.0992]
[1777148097132,30.35,77362.91,0.1,-0.40044,0.00026,19.0992]
[1777148097291,30.35,77362.81,0.1,-0.40046,0.00026,19.09946]
[1777148103334,30.34,77360.98,0.1,-0.40091,0.00026,19.10465]
[1777148104378,30.34,77360.98,0.1,-0.40091,0.00026,19.10465]
[1777148110155,30.34,77361.18,0.1,-0.40085,0.00026,19.10387]
[1777148110191,30.34,77361.18,0.1,-0.40085,0.00026,19.10387]
[1777148110256,30.33,77361.38,0.1,-0.40079,0.00026,19.1032]
[1777148115423,30.33,77361.13,0.1,-0.40084,0.00026,19.10376]
[1777148120455,30.32,77361.5,0.1,-0.40073,0.00026,19.10248]
[1777148126621,30.32,77361.42,0.1,-0.40074,0.00026,19.10258]
[1777148132599,30.31,77361.11,0.1,-0.40078,0.00026,19.09853]
[1777148134745,30.31,77361.11,0.1,-0.40077,0.00026,19.09846]
[1777148134767,30.31,77361.11,0.1,-0.40077,0.00026,19.09846]
[1777148135309,30.31,77361.11,0.1,-0.40077,0.00026,19.09846]
[1777148135332,30.31,77361.11,0.1,-0.40077,0.00026,19.09846]
[1777148140219,30.31,77363.28,0.1,-0.4002,0.00026,19.09186]
[1777148140319,30.31,77363.31,0.1,-0.40018,0.00026,19.09171]
[1777148145705,30.3,77363.02,0.1,-0.40025,0.00026,19.09242]
[1777148145895,30.3,77363.02,0.1,-0.40025,0.00026,19.09242]
[1777148145942,30.3,77362.91,0.1,-0.40028,0.00026,19.09274]
[1777148148476,30.3,77362.91,0.1,-0.40028,0.00026,19.09274]
[1777148148556,30.3,77362.91,0.1,-0.40028,0.00026,19.09274]
[1777148148605,30.3,77362.91,0.1,-0.40028,0.00026,19.09274]
[1777148148807,30.3,77364.08,0.1,-0.39997,0.00026,19.08917]
[1777148151093,30.3,77369.67,0.1,-0.39852,0.00026,19.07227]
[1777148156093,30.29,77370.82,0.1,-0.39821,0.00026,19.06867]
[1777148160047,30.29,77371.07,0.1,-0.39814,0.00026,19.06786]
[1777148160109,30.29,77371.27,0.1,-0.39809,0.00026,19.06721]
[1777148160874,30.29,77371.27,0.1,-0.39809,0.00026,19.06721]
[1777148160907,30.29,77371.27,0.1,-0.39809,0.00026,19.06721]
[1777148160968,30.29,77371.27,0.1,-0.39809,0.00026,19.06721]
[1777148160986,30.29,77371.27,0.1,-0.39809,0.00026,19.06721]
[1777148161027,30.29,77371.27,0.1,-0.39809,0.00026,19.06721]
[1777148161087,30.29,77371.27,0.1,-0.39809,0.00026,19.06721]
[1777148161117,30.29,77371.27,0.1,-0.39809,0.00026,19.06721]
[1777148161188,30.29,77371.19,0.1,-0.39811,0.00026,19.06743]
[1777148161665,30.29,77371.19,0.1,-0.39811,0.00026,19.06743]
[1777148161947,30.29,77367.78,0.1,-0.39899,0.00026,19.07776]
[1777148167787,30.29,77364.7,0.1,-0.39977,0.00026,19.08683]
[1777148173011,30.28,77364.03,0.1,-0.39993,0.00026,19.08871]
[1777148173027,30.28,77364.03,0.1,-0.39993,0.00026,19.08871]
[1777148173113,30.28,77364.26,0.1,-0.39987,0.00026,19.08796]
[1777148174541,30.28,77364.26,0.1,-0.39987,0.00026,19.08796]
[1777148174601,30.28,77364.26,0.1,-0.39987,0.00026,19.08796]
[1777148174630,30.28,77364.26,0.1,-0.39987,0.00026,19.08796]
[1777148175371,30.28,77364.26,0.1,-0.39987,0.00026,19.08796]
[1777148183854,30.28,77363.41,0.1,-0.40008,0.00026,19.09037]
[1777148183879,30.28,77363.41,0.1,-0.40008,0.00026,19.09037]
[1777148184401,30.28,77363.41,0.1,-0.40008,0.00026,19.09037]
[1777148184467,30.27,77363.19,0.1,-0.40011,0.00026,19.0908]
[1777148189949,30.27,77363.02,0.1,-0.40015,0.00026,19.09115]
[1777148195396,30.26,77363.21,0.1,-0.40006,0.00026,19.08568]
[1777148199773,30.26,77363.03,0.1,-0.4001,0.00026,19.0861]
[1777148200602,30.26,77363.1,0.1,-0.40008,0.00026,19.08586]
[1777148200612,30.26,77363.1,0.1,-0.40008,0.00026,19.08586]
[1777148204661,30.26,77363.43,0.1,-0.39998,0.00026,19.08475]
[1777148205466,30.25,77363.48,0.1,-0.39997,0.00026,19.08457]
[1777148206565,30.25,77363.48,0.1,-0.39997,0.00026,19.08457]
[1777148206573,30.25,77363.48,0.1,-0.39996,0.00026,19.08454]
[1777148206603,30.25,77363.48,0.1,-0.39996,0.00026,19.08454]
[1777148206789,30.25,77363.48,0.1,-0.39996,0.00026,19.08454]
[1777148207063,30.25,77362.47,0.1,-0.40022,0.00026,19.08753]
[1777148209058,30.25,77363.41,0.1,-0.39998,0.00026,19.08469]
[1777148209231,30.25,77363.5,0.1,-0.39995,0.00026,19.08439]
[1777148215536,30.25,77363.52,0.1,-0.39993,0.00026,19.08415]
[1777148217488,30.25,77363.35,0.1,-0.39997,0.00026,19.08463]
[1777148217513,30.25,77363.35,0.1,-0.39997,0.00026,19.08463]
[1777148217524,30.25,77363.35,0.1,-0.39997,0.00026,19.08463]
[1777148218353,30.25,77363.38,0.1,-0.39996,0.00026,19.08451]
[1777148218454,30.24,77363.4,0.1,-0.39996,0.00026,19.08442]
[1777148223704,30.24,77363.52,0.1,-0.39991,0.00026,19.08391]
[1777148224287,30.24,77363.52,0.1,-0.39991,0.00026,19.08391]
[1777148224496,30.24,77364.44,0.1,-0.39967,0.00026,19.08112]
[1777148226929,30.24,77365.1,0.1,-0.3995,0.00026,19.07908]
[1777148226931,30.24,77365.1,0.1,-0.3995,0.00026,19.07908]
[1777148226946,30.24,77365.1,0.1,-0.3995,0.00026,19.07908]
[1777148231966,30.23,77364.73,0.1,-0.39958,0.00026,19.08005]
[1777148236968,30.23,77364.64,0.1,-0.39959,0.00026,19.08018]
[1777148239067,30.23,77364.63,0.1,-0.39959,0.00026,19.08016]
[1777148239075,30.23,77364.63,0.1,-0.39959,0.00026,19.08016]
[1777148240272,30.23,77364.63,0.1,-0.39959,0.00026,19.08013]
[1777148240284,30.23,77364.63,0.1,-0.39959,0.00026,19.08013]
[1777148240385,30.23,77364.6,0.1,-0.3996,0.00026,19.08019]
[1777148241257,30.23,77364.6,0.1,-0.3996,0.00026,19.08019]
[1777148241846,30.23,77364.59,0.1,-0.3996,0.00026,19.08019]
[1777148242527,30.23,77364.56,0.1,-0.3996,0.00026,19.08025]
[1777148246128,30.23,77364.56,0.1,-0.3996,0.00026,19.08022]
[1777148246156,30.23,77364.56,0.1,-0.3996,0.00026,19.08022]
[1777148246166,30.23,77364.56,0.1,-0.3996,0.00026,19.08022]
[1777148246336,30.22,77364.44,0.1,-0.39962,0.00026,19.0805]
[1777148251370,30.22,77365.38,0.1,-0.39935,0.00026,19.0728]
[1777148257393,30.22,77365.46,0.1,-0.39932,0.00026,19.07245]
[1777148257495,30.21,77365.37,0.1,-0.39934,0.00026,19.07267]
[1777148262588,30.21,77365.2,0.1,-0.39938,0.00026,19.07313]
[1777148268616,30.21,77365.04,0.1,-0.3994,0.00026,19.07342]
[1777148268723,30.21,77364.14,0.1,-0.39963,0.00026,19.0761]
[1777148269436,30.21,77364.14,0.1,-0.39963,0.00026,19.0761]
[1777148269446,30.21,77364.14,0.1,-0.39963,0.00026,19.0761]
[1777148273486,30.2,77360.71,0.1,-0.40051,0.00026,19.08625]
[1777148273498,30.2,77360.71,0.1,-0.40051,0.00026,19.08625]
[1777148277540,30.2,77360.34,0.1,-0.4006,0.00026,19.08723]
[1777148277576,30.2,77360.34,0.1,-0.4006,0.00026,19.08723]
[1777148277589,30.2,77360.34,0.1,-0.4006,0.00026,19.08723]
[1777148278559,30.2,77360.57,0.1,-0.40053,0.00026,19.08649]
[1777148283594,30.2,77357.23,0.1,-0.40139,0.00026,19.09623]
[1777148288629,30.19,77358.48,0.1,-0.40105,0.00026,19.09237]
[1777148295066,30.19,77358.99,0.1,-0.4009,0.00026,19.0907]
[1777148301580,30.18,77358.13,0.1,-0.40112,0.00026,19.09312]
[1777148306755,30.18,77359.75,0.1,-0.40067,0.00026,19.08802]
[1777148312797,30.17,77360.22,0.1,-0.40052,0.00026,19.08171]
[1777148318840,30.17,77360.84,0.1,-0.40034,0.00026,19.07967]
[1777148323874,30.16,77361.23,0.1,-0.40023,0.00026,19.07836]
[1777148328911,30.16,77366.52,0.1,-0.39884,0.00026,19.06227]
[1777148333997,30.15,77366.19,0.1,-0.39892,0.00026,19.06316]
[1777148334184,30.15,77366.1,0.1,-0.39894,0.00026,19.06341]
[1777148338147,30.15,77365.81,0.1,-0.39901,0.00026,19.06425]
[1777148338170,30.15,77365.81,0.1,-0.39901,0.00026,19.06425]
[1777148338387,30.15,77365.61,0.1,-0.39906,0.00026,19.06481]
[1777148338970,30.15,77365.61,0.1,-0.39906,0.00026,19.06481]
[1777148339071,30.15,77365.54,0.1,-0.39908,0.00026,19.06502]
[1777148340872,30.15,77365.54,0.1,-0.39908,0.00026,19.06502]
[1777148340896,30.15,77365.54,0.1,-0.39908,0.00026,19.06502]
[1777148341336,30.15,77365.4,0.1,-0.39911,0.00026,19.06538]
[1777148345110,30.15,77365.33,0.1,-0.39913,0.00026,19.06557]
[1777148345413,30.15,77365.97,0.1,-0.39896,0.00026,19.06356]
[1777148346557,30.15,77365.97,0.1,-0.39896,0.00026,19.06356]
[1777148347559,30.15,77367.98,0.1,-0.39843,0.00026,19.05743]
[1777148347568,30.15,77367.98,0.1,-0.39843,0.00026,19.05743]
[1777148347572,30.15,77367.98,0.1,-0.39843,0.00026,19.05743]
[1777148347660,30.15,77369.89,0.1,-0.39794,0.00026,19.05158]
[1777148348237,30.15,77369.89,0.1,-0.39794,0.00026,19.05158]
[1777148348310,30.15,77372.6,0.1,-0.39723,0.00026,19.04323]
[1777148354091,30.15,77372.41,0.1,-0.39728,0.00026,19.04377]
[1777148359976,30.14,77370.41,0.1,-0.39779,0.00026,19.04989]
[1777148360078,30.14,77370.41,0.1,-0.39779,0.00026,19.04989]
[1777148360129,30.14,77370.41,0.1,-0.39779,0.00026,19.04989]
[1777148360179,30.14,77372.33,0.1,-0.3973,0.00026,19.04396]
[1777148362201,30.14,77372.0,0.1,-0.39738,0.00026,19.04497]
[1777148368851,30.14,77372.25,0.1,-0.39731,0.00026,19.04418]
[1777148368986,30.14,77372.25,0.1,-0.39731,0.00026,19.04418]
[1777148371019,30.14,77371.61,0.1,-0.39748,0.00026,19.04614]
[1777148371120,30.14,77371.2,0.1,-0.39756,0.00026,19.04268]
[1777148372281,30.14,77371.2,0.1,-0.39756,0.00026,19.04268]
[1777148372321,30.14,77370.71,0.1,-0.39769,0.00026,19.04418]
[1777148377161,30.14,77369.86,0.1,-0.39791,0.00026,19.04679]
[1777148377262,30.14,77377.53,0.1,-0.39592,0.00026,19.02304]
[1777148378339,30.14,77377.53,0.1,-0.39592,0.00026,19.02304]
[1777148378840,30.14,77379.33,0.1,-0.39546,0.00026,19.01747]
[1777148379267,30.14,77379.33,0.1,-0.39546,0.00026,19.01747]
[1777148385337,30.15,77378.82,0.1,-0.39561,0.00026,19.01926]
[1777148392355,30.16,77377.87,0.1,-0.39589,0.00026,19.02267]
[1777148397399,30.16,77377.6,0.1,-0.39597,0.00026,19.02372]
[1777148399145,30.17,77377.42,0.1,-0.39602,0.00026,19.02432]
[1777148399315,30.17,77377.42,0.1,-0.39602,0.00026,19.02432]
[1777148399416,30.17,77377.42,0.1,-0.39603,0.00026,19.02435]
[1777148401160,30.17,77377.29,0.1,-0.39606,0.00026,19.0248]
[1777148401228,30.17,77377.74,0.1,-0.39595,0.00026,19.02343]
[1777148403192,30.17,77377.74,0.1,-0.39595,0.00026,19.02343]
[1777148403436,30.17,77377.74,0.1,-0.39596,0.00026,19.0235]
[1777148410480,30.17,77377.3,0.1,-0.39608,0.00026,19.02501]
[1777148411754,30.18,77377.12,0.1,-0.39613,0.00026,19.02567]
[1777148413361,30.18,77378.92,0.1,-0.39567,0.00026,19.02011]
[1777148413507,30.18,77379.39,0.1,-0.39555,0.00026,19.01862]
[1777148419630,30.18,77382.23,0.1,-0.39481,0.00026,19.00964]
[1777148424774,30.17,77384.14,0.1,-0.39432,0.00026,19.00354]
[1777148429927,30.17,77384.66,0.1,-0.39418,0.00026,19.00185]
[1777148434972,30.17,77383.58,0.1,-0.39443,0.00026,19.0005]
[1777148436078,30.17,77382.98,0.1,-0.39458,0.00026,19.00237]
[1777148436770,30.17,77384.4,0.1,-0.39422,0.00026,18.99786]
[1777148437725,30.17,77384.4,0.1,-0.39422,0.00026,18.99786]
[1777148437891,30.17,77384.06,0.1,-0.3943,0.00026,18.99894]
[1777148437944,30.17,77384.06,0.1,-0.3943,0.00026,18.99894]
[1777148438375,30.17,77384.06,0.1,-0.3943,0.00026,18.99894]
[1777148438695,30.17,77384.06,0.1,-0.3943,0.00026,18.99894]
[1777148438783,30.17,77397.52,0.1,-0.39083,0.00026,18.95548]
[1777148439779,30.17,77397.52,0.1,-0.39083,0.00026,18.95548]
[1777148440136,30.17,77397.52,0.1,-0.39083,0.00026,18.95547]
[1777148440781,30.17,77397.52,0.1,-0.39083,0.00026,18.95547]
[1777148440798,30.17,77399.92,0.1,-0.39021,0.00026,18.94759]
[1777148441269,30.17,77399.92,0.1,-0.39021,0.00026,18.94759]
[1777148442201,30.17,77399.92,0.1,-0.39022,0.00026,18.94762]
[1777148442303,30.17,77399.6,0.1,-0.3903,0.00026,18.94867]
[1777148443271,30.17,77399.6,0.1,-0.3903,0.00026,18.94867]
[1777148443356,30.17,77399.6,0.1,-0.3903,0.00026,18.94872]
[1777148443940,30.17,77399.6,0.1,-0.3903,0.00026,18.94872]
[1777148445730,30.17,77399.6,0.1,-0.3903,0.00026,18.94876]
[1777148450107,30.18,77398.03,0.1,-0.39071,0.00026,18.95402]
[1777148450287,30.18,77398.03,0.1,-0.39071,0.00026,18.95402]
[1777148450460,30.18,77398.03,0.1,-0.39071,0.00026,18.95402]
[1777148450744,30.18,77398.03,0.1,-0.39071,0.00026,18.95402]
[1777148453987,30.18,77392.77,0.1,-0.39208,0.00026,18.97125]
[1777148459793,30.18,77391.54,0.1,-0.3924,0.00026,18.97527]
[1777148459993,30.18,77391.54,0.1,-0.3924,0.00026,18.97527]
[1777148461778,30.18,77391.0,0.1,-0.39254,0.00026,18.97703]
[1777148467293,30.18,77391.96,0.1,-0.39229,0.00026,18.97399]
[1777148470084,30.18,77392.11,0.1,-0.39226,0.00026,18.97351]
[1777148475136,30.18,77392.51,0.1,-0.39215,0.00026,18.97219]
[1777148475237,30.18,77393.47,0.1,-0.3919,0.00026,18.96903]
[1777148477621,30.18,77393.47,0.1,-0.3919,0.00026,18.96901]
[1777148477723,30.18,77394.25,0.1,-0.39169,0.00026,18.96645]
[1777148478600,30.18,77394.25,0.1,-0.39169,0.00026,18.96645]
[1777148478701,30.18,77394.25,0.1,-0.39169,0.00026,18.96643]
[1777148486009,30.18,77395.83,0.1,-0.39128,0.00026,18.96117]
[1777148491694,30.17,77396.49,0.1,-0.39111,0.00026,18.95898]
[1777148497507,30.17,77397.31,0.1,-0.39086,0.00026,18.95144]
[1777148503153,30.17,77397.81,0.1,-0.39073,0.00026,18.94975]
[1777148509170,30.17,77398.39,0.1,-0.39058,0.00026,18.94777]
[1777148515213,30.17,77398.95,0.1,-0.39043,0.00026,18.94588]
[1777148521255,30.17,77398.68,0.1,-0.39049,0.00026,18.94673]
[1777148526289,30.17,77400.64,0.1,-0.38999,0.00026,18.94023]
[1777148531325,30.17,77400.77,0.1,-0.38995,0.00026,18.93978]
[1777148536359,30.17,77400.68,0.1,-0.38997,0.00026,18.94006]
[1777148538796,30.17,77400.57,0.1,-0.39,0.00026,18.94042]
[1777148543869,30.17,77404.35,0.1,-0.38903,0.00026,18.92785]
[1777148545224,30.17,77408.13,0.1,-0.38806,0.00026,18.91519]
[1777148545253,30.17,77408.13,0.1,-0.38806,0.00026,18.91519]
[1777148546200,30.17,77411.28,0.1,-0.38725,0.00026,18.90456]
[1777148546227,30.17,77411.28,0.1,-0.38725,0.00026,18.90456]
[1777148546255,30.17,77411.28,0.1,-0.38725,0.00026,18.90456]
[1777148546766,30.17,77411.28,0.1,-0.38725,0.00026,18.90456]
[1777148547072,30.17,77410.76,0.1,-0.38738,0.00026,18.90633]
[1777148547858,30.17,77411.32,0.1,-0.38724,0.00026,18.90445]
[1777148548940,30.17,77411.57,0.1,-0.38718,0.00026,18.90362]
[1777148549058,30.17,77411.57,0.1,-0.38718,0.00026,18.90362]
[1777148549104,30.17,77411.57,0.1,-0.38718,0.00026,18.90362]
[1777148549462,30.17,77411.93,0.1,-0.38708,0.00026,18.90241]
[1777148550813,30.17,77426.22,0.1,-0.38342,0.00026,18.85305]
[1777148551383,30.17,77426.22,0.1,-0.38342,0.00026,18.85305]
[1777148551527,30.17,77426.22,0.1,-0.38342,0.00026,18.85305]
[1777148551923,30.17,77427.42,0.1,-0.38308,0.00026,18.84406]
[1777148553188,30.17,77427.42,0.1,-0.38308,0.00026,18.84408]
[1777148553847,30.17,77432.39,0.1,-0.38181,0.00026,18.82651]
[1777148557220,30.18,77430.22,0.1,-0.38243,0.00026,18.83505]
[1777148557928,30.18,77429.97,0.1,-0.38249,0.00026,18.83596]
[1777148566583,30.19,77427.04,0.1,-0.38326,0.00026,18.8465]
[1777148567157,30.19,77427.04,0.1,-0.38326,0.00026,18.8465]
[1777148567351,30.19,77427.04,0.1,-0.38326,0.00026,18.8465]
[1777148567589,30.19,77426.58,0.1,-0.38338,0.00026,18.84813]
[1777148568597,30.19,77420.06,0.1,-0.38505,0.00026,18.87086]
[1777148569603,30.19,77414.18,0.1,-0.38656,0.00026,18.89109]
[1777148574639,30.19,77415.45,0.1,-0.38624,0.00026,18.88688]
[1777148579674,30.2,77418.78,0.1,-0.3854,0.00026,18.87562]
[1777148584709,30.2,77419.88,0.1,-0.38513,0.00026,18.87203]
[1777148589830,30.2,77419.11,0.1,-0.38534,0.00026,18.87486]
[1777148594882,30.21,77419.12,0.1,-0.38535,0.00026,18.87502]
[1777148595176,30.21,77419.12,0.1,-0.38535,0.00026,18.87502]
[1777148595504,30.21,77419.12,0.1,-0.38535,0.00026,18.87502]
[1777148595606,30.21,77419.11,0.1,-0.38536,0.00026,18.87506]
[1777148596096,30.21,77419.11,0.1,-0.38536,0.00026,18.87506]
[1777148596793,30.21,77419.1,0.1,-0.38536,0.00026,18.87511]
[1777148598857,30.21,77419.31,0.1,-0.38531,0.00026,18.87439]
[1777148598875,30.21,77419.31,0.1,-0.38531,0.00026,18.87439]
[1777148598911,30.21,77419.58,0.1,-0.38524,0.00026,18.87347]
[1777148605602,30.21,77419.48,0.1,-0.38527,0.00026,18.87387]
[1777148610890,30.21,77419.38,0.1,-0.3853,0.00026,18.87431]
[1777148615925,30.21,77419.17,0.1,-0.38533,0.00026,18.87032]
[1777148621668,30.21,77419.5,0.1,-0.38525,0.00026,18.86923]
[1777148623011,30.21,77419.46,0.1,-0.38526,0.00026,18.8694]
[1777148623975,30.21,77419.46,0.1,-0.38526,0.00026,18.8694]
[1777148623025,30.21,77419.42,0.1,-0.38527,0.00026,18.86956]
[1777148624029,30.21,77419.42,0.1,-0.38527,0.00026,18.86956]
[1777148624131,30.21,77419.42,0.1,-0.38528,0.00026,18.86957]
[1777148629289,30.22,77419.12,0.1,-0.38536,0.00026,18.87066]
[1777148632797,30.22,77419.1,0.1,-0.38536,0.00026,18.87074]
[1777148632822,30.22,77419.1,0.1,-0.38536,0.00026,18.87074]
[1777148633418,30.22,77419.07,0.1,-0.38537,0.00026,18.8709]
[1777148641468,30.22,77419.04,0.1,-0.38539,0.00026,18.87109]
[1777148646539,30.22,77419.0,0.1,-0.3854,0.00026,18.87132]
[1777148650187,30.22,77418.85,0.1,-0.38545,0.00026,18.87188]
[1777148650209,30.22,77418.85,0.1,-0.38545,0.00026,18.87188]
[1777148650355,30.22,77418.64,0.1,-0.3855,0.00026,18.87262]
[1777148652419,30.22,77417.54,0.1,-0.38578,0.00026,18.87641]
[1777148652750,30.22,77416.43,0.1,-0.38607,0.00026,18.88024]
[1777148653175,30.22,77416.43,0.1,-0.38607,0.00026,18.88024]
[1777148653244,30.22,77416.43,0.1,-0.38607,0.00026,18.88024]
[1777148653276,30.22,77416.92,0.1,-0.38594,0.00026,18.87856]
[1777148654370,30.22,77416.92,0.1,-0.38594,0.00026,18.87856]
[1777148654439,30.22,77416.92,0.1,-0.38594,0.00026,18.87856]
[1777148654471,30.22,77416.98,0.1,-0.38593,0.00026,18.87837]
[1777148661747,30.22,77417.16,0.1,-0.38589,0.00026,18.87779]
[1777148666601,30.23,77417.37,0.1,-0.38584,0.00026,18.87712]
[1777148666702,30.23,77417.35,0.1,-0.38584,0.00026,18.87722]
[1777148669841,30.23,77417.4,0.1,-0.38583,0.00026,18.87707]
[1777148670472,30.23,77417.4,0.1,-0.38583,0.00026,18.87708]
[1777148670482,30.23,77417.4,0.1,-0.38583,0.00026,18.87708]
[1777148670574,30.23,77417.41,0.1,-0.38583,0.00026,18.87705]
[1777148672097,30.23,77417.63,0.1,-0.38575,0.00026,18.87154]
[1777148672110,30.23,77417.63,0.1,-0.38575,0.00026,18.87154]
[1777148672909,30.23,77417.63,0.1,-0.38575,0.00026,18.87154]
[1777148672997,30.23,77417.63,0.1,-0.38575,0.00026,18.87154]
[1777148673011,30.23,77418.42,0.1,-0.38555,0.00026,18.86884]
[1777148673836,30.23,77418.42,0.1,-0.38555,0.00026,18.86884]
[1777148673848,30.23,77418.42,0.1,-0.38555,0.00026,18.86884]
[1777148673916,30.23,77418.43,0.1,-0.38555,0.00026,18.86881]
[1777148679373,30.23,77417.69,0.1,-0.38574,0.00026,18.87141]
[1777148684405,30.23,77419.43,0.1,-0.3853,0.00026,18.86549]
[1777148689443,30.23,77418.66,0.1,-0.3855,0.00026,18.86819]
[1777148694942,30.23,77418.7,0.1,-0.38549,0.00026,18.86809]
[1777148694952,30.23,77418.7,0.1,-0.38549,0.00026,18.86809]
[1777148694981,30.23,77418.7,0.1,-0.38549,0.00026,18.86809]
[1777148701526,30.23,77419.01,0.1,-0.38542,0.00026,18.86713]
[1777148706559,30.23,77422.28,0.1,-0.38459,0.00026,18.85591]
[1777148711971,30.24,77421.66,0.1,-0.38475,0.00026,18.85811]
[1777148717637,30.24,77420.21,0.1,-0.38513,0.00026,18.86324]
[1777148723733,30.24,77420.13,0.1,-0.38515,0.00026,18.86353]
[1777148729721,30.24,77418.59,0.1,-0.38556,0.00026,18.86897]
[1777148730382,30.24,77418.59,0.1,-0.38556,0.00026,18.86897]
[1777148730729,30.24,77417.04,0.1,-0.38595,0.00026,18.8743]
[1777148735762,30.24,77418.6,0.1,-0.38553,0.00026,18.86423]
[1777148744036,30.24,77418.74,0.1,-0.3855,0.00026,18.86378]
[1777148753888,30.25,77418.73,0.1,-0.38551,0.00026,18.86395]
[1777148759329,30.25,77419.46,0.1,-0.38533,0.00026,18.86148]
[1777148765972,30.25,77420.04,0.1,-0.38518,0.00026,18.85955]
[1777148771008,30.25,77420.1,0.1,-0.38517,0.00026,18.85938]
[1777148771964,30.25,77420.1,0.1,-0.38517,0.00026,18.85938]
[1777148772024,30.25,77420.1,0.1,-0.38517,0.00026,18.85938]
[1777148772034,30.25,77420.1,0.1,-0.38517,0.00026,18.85938]
[1777148772056,30.25,77420.44,0.1,-0.38508,0.00026,18.85821]
[1777148776084,30.25,77420.7,0.1,-0.38502,0.00026,18.85734]
[1777148776098,30.25,77420.7,0.1,-0.38502,0.00026,18.85734]
[1777148778101,30.25,77421.07,0.1,-0.38492,0.00026,18.85607]
[1777148778203,30.25,77421.12,0.1,-0.38491,0.00026,18.85591]
[1777148784211,30.25,77421.32,0.1,-0.38486,0.00026,18.85526]
[1777148790143,30.26,77420.93,0.1,-0.38498,0.00026,18.85686]
[1777148795131,30.26,77420.56,0.1,-0.38506,0.00026,18.85347]
[1777148795232,30.26,77420.7,0.1,-0.38503,0.00026,18.85306]
[1777148800808,30.26,77421.37,0.1,-0.38487,0.00026,18.85092]
[1777148800867,30.26,77421.41,0.1,-0.38486,0.00026,18.85082]
[1777148801429,30.26,77421.41,0.1,-0.38486,0.00026,18.85082]
[1777148801457,30.26,77421.41,0.1,-0.38486,0.00026,18.85082]
[1777148802455,30.26,77421.41,0.1,-0.38486,0.00026,18.85082]
[1777148802480,30.26,77421.49,0.1,-0.38484,0.00026,18.85058]
[1777148808272,30.27,77421.34,0.1,-0.3849,0.00026,18.85131]
[1777148814452,30.27,77421.53,0.1,-0.38485,0.00026,18.85067]
[1777148816328,30.27,77421.73,0.1,-0.3848,0.00026,18.84999]
[1777148816429,30.27,77422.05,0.1,-0.38472,0.00026,18.84889]
[1777148819958,30.27,77420.17,0.1,-0.3852,0.00026,18.85538]
[1777148820060,30.27,77420.25,0.1,-0.38518,0.00026,18.85511]
[1777148820847,30.27,77420.25,0.1,-0.38518,0.00026,18.85511]
[1777148820948,30.27,77420.33,0.1,-0.38516,0.00026,18.85484]
[1777148821722,30.27,77420.33,0.1,-0.38516,0.00026,18.85484]
[1777148821811,30.27,77420.33,0.1,-0.38516,0.00026,18.85484]
[1777148830029,30.27,77420.41,0.1,-0.38514,0.00026,18.85457]
[1777148830200,30.27,77420.25,0.1,-0.38518,0.00026,18.85512]
[1777148830576,30.27,77420.25,0.1,-0.38518,0.00026,18.85512]
[1777148830625,30.27,77420.25,0.1,-0.38518,0.00026,18.85512]
[1777148830678,30.27,77420.32,0.1,-0.38516,0.00026,18.85488]
[1777148835693,30.27,77420.55,0.1,-0.3851,0.00026,18.85409]
[1777148841072,30.27,77420.8,0.1,-0.38504,0.00026,18.85325]
[1777148844698,30.27,77419.91,0.1,-0.38527,0.00026,18.85632]
[1777148845044,30.27,77419.91,0.1,-0.38527,0.00026,18.85632]
[1777148845074,30.27,77419.91,0.1,-0.38527,0.00026,18.85632]
[1777148845144,30.27,77420.02,0.1,-0.38524,0.00026,18.85594]
[1777148845235,30.27,77420.02,0.1,-0.38524,0.00026,18.85594]
[1777148845539,30.27,77420.02,0.1,-0.38524,0.00026,18.85594]
[1777148851116,30.27,77420.94,0.1,-0.385,0.00026,18.85278]
[1777148853821,30.27,77421.04,0.1,-0.38496,0.00026,18.84767]
[1777148853910,30.27,77421.22,0.1,-0.38491,0.00026,18.84706]
[1777148860029,30.27,77421.32,0.1,-0.38489,0.00026,18.84673]
[1777148865678,30.27,77421.4,0.1,-0.38487,0.00026,18.84647]
[1777148871374,30.27,77421.37,0.1,-0.38488,0.00026,18.8466]
[1777148880169,30.27,77421.1,0.1,-0.38495,0.00026,18.84756]
[1777148885218,30.27,77420.98,0.1,-0.38498,0.00026,18.84799]
[1777148885739,30.27,77420.98,0.1,-0.38498,0.00026,18.84799]
[1777148885841,30.27,77421.09,0.1,-0.38495,0.00026,18.84761]
[1777148891173,30.27,77421.21,0.1,-0.38492,0.00026,18.84721]
[1777148891273,30.27,77421.06,0.1,-0.38496,0.00026,18.84773]
[1777148891573,30.27,77421.06,0.1,-0.38496,0.00026,18.84773]
[1777148891968,30.27,77421.06,0.1,-0.38496,0.00026,18.84773]
[1777148892171,30.27,77421.06,0.1,-0.38496,0.00026,18.84773]
[1777148892235,30.27,77405.73,0.1,-0.38889,0.00026,18.89969]
[1777148892688,30.27,77405.73,0.1,-0.38889,0.00026,18.89969]
[1777148894009,30.27,77404.67,0.1,-0.38917,0.00026,18.90327]
[1777148894082,30.27,77393.09,0.1,-0.39215,0.00026,18.94123]
[1777148896943,30.28,77393.13,0.1,-0.39214,0.00026,18.9411]
[1777148898019,30.28,77394.46,0.1,-0.3918,0.00026,18.9368]
[1777148898116,30.28,77398.47,0.1,-0.39076,0.00026,18.92375]
[1777148905497,30.28,77399.09,0.1,-0.39061,0.00026,18.92177]
[1777148906207,30.28,77404.27,0.1,-0.38928,0.00026,18.90473]
[1777148907227,30.28,77404.27,0.1,-0.38928,0.00026,18.90473]
[1777148907379,30.28,77404.4,0.1,-0.38925,0.00026,18.90431]
[1777148907936,30.28,77404.4,0.1,-0.38925,0.00026,18.90431]
[1777148910998,30.28,77404.4,0.1,-0.38925,0.00026,18.90438]
[1777148911160,30.28,77404.4,0.1,-0.38925,0.00026,18.90438]
[1777148911261,30.28,77404.82,0.1,-0.38912,0.00026,18.89825]
[1777148912342,30.28,77404.82,0.1,-0.38912,0.00026,18.89827]
[1777148914211,30.28,77405.01,0.1,-0.38907,0.00026,18.89764]
[1777148915028,30.28,77404.07,0.1,-0.38932,0.00026,18.90084]
[1777148921080,30.28,77403.32,0.1,-0.38953,0.00026,18.90347]
[1777148930521,30.28,77403.19,0.1,-0.38955,0.00026,18.90382]
[1777148934921,30.28,77403.2,0.1,-0.38955,0.00026,18.90376]
[1777148935857,30.28,77404.72,0.1,-0.38915,0.00026,18.89868]
[1777148941220,30.28,77410.04,0.1,-0.38778,0.00026,18.88085]
[1777148946255,30.28,77412.88,0.1,-0.38705,0.00026,18.87124]
[1777148947599,30.28,77416.74,0.1,-0.38606,0.00026,18.85811]
[1777148955919,30.28,77419.53,0.1,-0.38535,0.00026,18.84857]
[1777148961360,30.28,77421.76,0.1,-0.38478,0.00026,18.84095]
[1777148966128,30.28,77421.8,0.1,-0.38477,0.00026,18.84083]
[1777148967078,30.28,77422.61,0.1,-0.38457,0.00026,18.83805]
[1777148974110,30.28,77423.05,0.1,-0.38444,0.00026,18.83181]
[1777148975720,30.28,77423.05,0.1,-0.38444,0.00026,18.83183]
[1777148980724,30.29,77423.11,0.1,-0.38443,0.00026,18.83169]
[1777148983103,30.29,77423.1,0.1,-0.38443,0.00026,18.83174]
[1777148983358,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984523,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984603,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984631,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984687,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984717,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984745,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984775,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984804,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984834,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984864,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984892,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984927,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984952,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148984983,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985012,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985041,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985070,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985100,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985129,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985159,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985189,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985219,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985249,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985278,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985308,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985337,30.29,77423.17,0.1,-0.38441,0.00026,18.83151]
[1777148985368,30.29,77424.15,0.1,-0.38416,0.00026,18.82814]
[1777148985399,30.29,77424.15,0.1,-0.38416,0.00026,18.82814]
[1777148985427,30.29,77424.15,0.1,-0.38416,0.00026,18.82814]
[1777148985457,30.29,77424.15,0.1,-0.38416,0.00026,18.82814]
[1777148985486,30.29,77424.15,0.1,-0.38416,0.00026,18.82814]
[1777148985509,30.29,77424.15,0.1,-0.38416,0.00026,18.82814]
[1777148985519,30.29,77424.15,0.1,-0.38416,0.00026,18.82814]
[1777148985523,30.29,77424.15,0.1,-0.38416,0.00026,18.82814]
[1777148985649,30.29,77429.67,0.1,-0.38275,0.00026,18.80885]
[1777148988961,30.29,77430.26,0.1,-0.38261,0.00026,18.80684]
[1777148989002,30.29,77430.26,0.1,-0.38261,0.00026,18.80684]
[1777148989188,30.29,77430.26,0.1,-0.38261,0.00026,18.80684]
[1777148989189,30.29,77430.09,0.1,-0.38265,0.00026,18.80752]
[1777148989890,30.29,77430.09,0.1,-0.38265,0.00026,18.80752]
[1777148989991,30.29,77429.8,0.1,-0.38273,0.00026,18.80858]
[1777148990763,30.29,77429.8,0.1,-0.38273,0.00026,18.80858]
[1777148990828,30.29,77429.51,0.1,-0.38281,0.00026,18.80964]
[1777148996193,30.29,77428.56,0.1,-0.38306,0.00026,18.81313]
[1777149001643,30.3,77427.85,0.1,-0.38325,0.00026,18.81574]
[1777149007686,30.3,77426.85,0.1,-0.38351,0.00026,18.81931]
[1777149012720,30.3,77426.79,0.1,-0.38353,0.00026,18.81958]
[1777149018827,30.3,77427.11,0.1,-0.38345,0.00026,18.81851]
[1777149018963,30.3,77427.11,0.1,-0.38345,0.00026,18.81851]
[1777149018986,30.3,77427.14,0.1,-0.38345,0.00026,18.81845]
[1777149025815,30.3,77428.72,0.1,-0.38305,0.00026,18.81302]
[1777149030905,30.3,77427.99,0.1,-0.38325,0.00026,18.81568]
[1777149036892,30.31,77427.5,0.1,-0.38335,0.00026,18.81272]
[1777149041923,30.31,77426.18,0.1,-0.3837,0.00026,18.8174]
[1777149046961,30.31,77427.58,0.1,-0.38334,0.00026,18.81261]
[1777149052322,30.31,77425.74,0.1,-0.38382,0.00026,18.8191]
[1777149058038,30.31,77425.6,0.1,-0.38386,0.00026,18.81971]
[1777149060884,30.31,77425.6,0.1,-0.38386,0.00026,18.81971]
[1777149060898,30.31,77425.6,0.1,-0.38386,0.00026,18.81971]
[1777149060927,30.31,77425.6,0.1,-0.38386,0.00026,18.81971]
[1777149061482,30.31,77424.96,0.1,-0.38403,0.00026,18.82198]
[1777149067680,30.32,77424.39,0.1,-0.38418,0.00026,18.82404]
[1777149068799,30.32,77424.28,0.1,-0.38421,0.00026,18.82444]
[1777149068884,30.32,77424.28,0.1,-0.38421,0.00026,18.82444]
[1777149069351,30.32,77424.28,0.1,-0.38421,0.00026,18.82444]
[1777149069118,30.32,77424.22,0.1,-0.38423,0.00026,18.82468]
[1777149069626,30.32,77424.22,0.1,-0.38423,0.00026,18.82468]
[1777149070331,30.32,77424.22,0.1,-0.38423,0.00026,18.82468]
[1777149070350,30.32,77424.22,0.1,-0.38423,0.00026,18.82468]
[1777149070415,30.32,77416.87,0.1,-0.38611,0.00026,18.84996]
[1777149071028,30.32,77416.87,0.1,-0.38611,0.00026,18.84996]
[1777149071055,30.32,77416.87,0.1,-0.38611,0.00026,18.84996]
[1777149071156,30.32,77415.41,0.1,-0.38649,0.00026,18.85494]
[1777149072074,30.32,77415.41,0.1,-0.38649,0.00026,18.85494]
[1777149081577,30.32,77416.89,0.1,-0.3861,0.00026,18.84987]
[1777149086479,30.32,77417.74,0.1,-0.38589,0.00026,18.84695]
[1777149086716,30.32,77417.74,0.1,-0.38589,0.00026,18.84695]
[1777149086949,30.32,77417.74,0.1,-0.38589,0.00026,18.84695]
[1777149086960,30.32,77417.74,0.1,-0.38589,0.00026,18.84695]
[1777149087242,30.32,77417.91,0.1,-0.38584,0.00026,18.84636]
[1777149088435,30.32,77399.07,0.1,-0.39068,0.00026,18.90945]
[1777149089257,30.32,77399.07,0.1,-0.39069,0.00026,18.90952]
[1777149095170,30.32,77402.28,0.1,-0.38985,0.00026,18.89444]
[1777149100334,30.33,77399.59,0.1,-0.39056,0.00026,18.90355]
[1777149106248,30.34,77398.28,0.1,-0.39092,0.00026,18.90802]
[1777149110643,30.34,77397.08,0.1,-0.39124,0.00026,18.91221]
[1777149111346,30.34,77397.08,0.1,-0.39124,0.00026,18.91221]
[1777149111356,30.34,77397.08,0.1,-0.39124,0.00026,18.91221]
[1777149111440,30.34,77396.89,0.1,-0.3913,0.00026,18.91288]
[1777149113347,30.34,77397.11,0.1,-0.39125,0.00026,18.91222]
[1777149113367,30.34,77397.11,0.1,-0.39125,0.00026,18.91222]
[1777149113381,30.34,77397.11,0.1,-0.39125,0.00026,18.91222]
[1777149115600,30.35,77399.76,0.1,-0.39057,0.00026,18.9037]
[1777149115626,30.35,77401.4,0.1,-0.39015,0.00026,18.89833]
[1777149118003,30.35,77401.95,0.1,-0.39001,0.00026,18.89654]
[1777149118459,30.35,77402.88,0.1,-0.38977,0.00026,18.89349]
[1777149118930,30.35,77402.88,0.1,-0.38977,0.00026,18.89349]
[1777149118994,30.35,77402.88,0.1,-0.38977,0.00026,18.89349]
[1777149119032,30.35,77402.92,0.1,-0.38976,0.00026,18.89336]
[1777149124502,30.35,77405.45,0.1,-0.38912,0.00026,18.88505]
[1777149130081,30.35,77407.57,0.1,-0.38858,0.00026,18.87804]
[1777149135598,30.35,77409.17,0.1,-0.38817,0.00026,18.87278]
[1777149135911,30.35,77409.17,0.1,-0.38817,0.00026,18.87278]
[1777149136013,30.35,77408.02,0.1,-0.38847,0.00026,18.87665]
[1777149142002,30.35,77408.76,0.1,-0.38829,0.00026,18.87429]
[1777149148669,30.36,77407.57,0.1,-0.3886,0.00026,18.87836]
[1777149151220,30.36,77406.99,0.1,-0.38875,0.00026,18.88031]
[1777149156726,30.36,77405.26,0.1,-0.38918,0.00026,18.88142]
[1777149162145,30.36,77404.27,0.1,-0.38944,0.00026,18.8848]
[1777149162974,30.36,77404.27,0.1,-0.38944,0.00026,18.8848]
[1777149164754,30.36,77403.88,0.1,-0.38954,0.00026,18.88611]
[1777149166101,30.36,77402.41,0.1,-0.38992,0.00026,18.89097]
[1777149167030,30.36,77401.8,0.1,-0.39008,0.00026,18.893]
[1777149169657,30.36,77401.77,0.1,-0.39009,0.00026,18.89313]
[1777149171446,30.36,77400.04,0.1,-0.39054,0.00026,18.89881]
[1777149171479,30.36,77400.04,0.1,-0.39054,0.00026,18.89881]
[1777149171547,30.37,77399.99,0.1,-0.39055,0.00026,18.899]
[1777149172220,30.37,77399.99,0.1,-0.39055,0.00026,18.899]
[1777149172533,30.37,77400.0,0.1,-0.39055,0.00026,18.89898]
[1777149178880,30.37,77399.69,0.1,-0.39063,0.00026,18.90008]
[1777149184608,30.37,77399.67,0.1,-0.39064,0.00026,18.9002]
[1777149186694,30.37,77399.46,0.1,-0.3907,0.00026,18.90092]
[1777149186771,30.37,77399.46,0.1,-0.3907,0.00026,18.90092]
[1777149187537,30.37,77399.46,0.1,-0.3907,0.00026,18.90092]
[1777149186795,30.37,77399.42,0.1,-0.39071,0.00026,18.90107]
[1777149187576,30.37,77399.42,0.1,-0.39071,0.00026,18.90107]
[1777149187602,30.37,77399.42,0.1,-0.39071,0.00026,18.90107]
[1777149188219,30.37,77399.42,0.1,-0.39071,0.00026,18.90107]
[1777149188382,30.37,77399.42,0.1,-0.39071,0.00026,18.90107]
[1777149188483,30.37,77399.38,0.1,-0.39072,0.00026,18.90122]
[1777149192426,30.37,77399.32,0.1,-0.39074,0.00026,18.90145]
[1777149192431,30.37,77399.4,0.1,-0.39072,0.00026,18.90121]
[1777149197988,30.37,77399.4,0.1,-0.39073,0.00026,18.90127]
[1777149198447,30.37,77399.4,0.1,-0.39073,0.00026,18.90127]
[1777149201529,30.37,77399.35,0.1,-0.39074,0.00026,18.90149]
[1777149202425,30.37,77398.08,0.1,-0.39107,0.00026,18.90565]
[1777149208088,30.38,77398.79,0.1,-0.39089,0.00026,18.90339]
[1777149213285,30.38,77398.79,0.1,-0.39087,0.00026,18.89866]
[1777149219151,30.38,77399.9,0.1,-0.39059,0.00026,18.89508]
[1777149225207,30.37,77401.55,0.1,-0.39016,0.00026,18.88954]
[1777149231271,30.37,77401.57,0.1,-0.39015,0.00026,18.88943]
[1777149237295,30.37,77399.39,0.1,-0.39071,0.00026,18.89657]
[1777149240234,30.37,77399.5,0.1,-0.39068,0.00026,18.89621]
[1777149240284,30.37,77399.56,0.1,-0.39066,0.00026,18.89602]
[1777149240970,30.37,77399.56,0.1,-0.39066,0.00026,18.89602]
[1777149242180,30.37,77399.57,0.1,-0.39066,0.00026,18.89598]
[1777149246579,30.37,77399.57,0.1,-0.39066,0.00026,18.89598]
[1777149246608,30.37,77399.57,0.1,-0.39066,0.00026,18.89598]
[1777149246963,30.37,77399.57,0.1,-0.39066,0.00026,18.89598]
[1777149247070,30.37,77399.57,0.1,-0.39066,0.00026,18.89598]
[1777149247260,30.37,77399.57,0.1,-0.39066,0.00026,18.89598]
[1777149249232,30.37,77405.52,0.1,-0.38913,0.00026,18.87635]
[1777149249239,30.37,77405.52,0.1,-0.38913,0.00026,18.87635]
[1777149249380,30.37,77406.68,0.1,-0.38883,0.00026,18.87248]
[1777149250246,30.37,77406.68,0.1,-0.38883,0.00026,18.87248]
[1777149250605,30.37,77406.68,0.1,-0.38883,0.00026,18.87248]
[1777149250387,30.37,77410.23,0.1,-0.38792,0.00026,18.86062]
[1777149255728,30.37,77414.25,0.1,-0.38688,0.00026,18.84702]
[1777149261464,30.37,77415.99,0.1,-0.38643,0.00026,18.84101]
[1777149266498,30.37,77417.81,0.1,-0.38596,0.00026,18.83474]
[1777149271534,30.36,77419.97,0.1,-0.38538,0.00026,18.82251]
[1777149275319,30.36,77419.61,0.1,-0.38547,0.00026,18.82372]
[1777149281603,30.36,77416.49,0.1,-0.38626,0.00026,18.83427]
[1777149287645,30.36,77415.68,0.1,-0.38646,0.00026,18.83695]
[1777149293068,30.36,77414.31,0.1,-0.38681,0.00026,18.84153]
[1777149298723,30.36,77413.18,0.1,-0.38709,0.00026,18.84529]
[1777149301010,30.36,77413.04,0.1,-0.38713,0.00026,18.84575]
[1777149301028,30.36,77413.04,0.1,-0.38713,0.00026,18.84575]
[1777149301056,30.36,77413.04,0.1,-0.38713,0.00026,18.84575]
[1777149303374,30.36,77412.69,0.1,-0.38722,0.00026,18.84691]
[1777149309636,30.36,77412.7,0.1,-0.38721,0.00026,18.84687]
[1777149310195,30.36,77412.7,0.1,-0.38721,0.00026,18.84687]
[1777149312077,30.36,77414.44,0.1,-0.38676,0.00026,18.84094]
[1777149312122,30.36,77414.7,0.1,-0.3867,0.00026,18.84006]
[1777149317855,30.35,77416.03,0.1,-0.38636,0.00026,18.83552]
[1777149322220,30.35,77416.2,0.1,-0.38631,0.00026,18.83493]
[1777149322291,30.35,77416.81,0.1,-0.38615,0.00026,18.83284]
[1777149322844,30.35,77416.81,0.1,-0.38615,0.00026,18.83284]
[1777149323988,30.35,77416.99,0.1,-0.38611,0.00026,18.83222]
[1777149329939,30.35,77418.04,0.1,-0.38584,0.00026,18.82862]
[1777149334974,30.35,77418.71,0.1,-0.38564,0.00026,18.82153]
[1777149343419,30.35,77419.6,0.1,-0.38541,0.00026,18.81846]
[1777149349072,30.35,77420.16,0.1,-0.38527,0.00026,18.81652]
[1777149357129,30.35,77420.61,0.1,-0.38515,0.00026,18.81495]
[1777149362588,30.35,77420.74,0.1,-0.38511,0.00026,18.8145]
[1777149362779,30.35,77420.89,0.1,-0.38508,0.00026,18.81397]
[1777149363565,30.35,77422.93,0.1,-0.38455,0.00026,18.80694]
[1777149364757,30.35,77422.91,0.1,-0.38456,0.00026,18.80701]
[1777149364806,30.35,77422.91,0.1,-0.38456,0.00026,18.80701]
[1777149365333,30.35,77422.91,0.1,-0.38456,0.00026,18.80701]
[1777149365423,30.35,77427.53,0.1,-0.38338,0.00026,18.79099]
[1777149366839,30.35,77427.42,0.1,-0.38341,0.00026,18.79137]
[1777149367201,30.35,77427.32,0.1,-0.38343,0.00026,18.79173]
[1777149372236,30.35,77428.02,0.1,-0.38326,0.00026,18.78936]
[1777149374525,30.35,77429.15,0.1,-0.38297,0.00026,18.78542]
[1777149375470,30.35,77428.99,0.1,-0.38301,0.00026,18.78599]
[1777149375704,30.35,77428.83,0.1,-0.38305,0.00026,18.78656]
[1777149381063,30.36,77428.79,0.1,-0.38307,0.00026,18.78677]
[1777149386334,30.36,77428.67,0.1,-0.3831,0.00026,18.78726]
[1777149391771,30.36,77428.25,0.1,-0.38321,0.00026,18.78878]
[1777149397425,30.36,77427.06,0.1,-0.3835,0.00026,18.7882]
[1777149398247,30.36,77426.7,0.1,-0.38359,0.00026,18.78947]
[1777149398333,30.36,77426.61,0.1,-0.38361,0.00026,18.78979]
[1777149401749,30.36,77426.43,0.1,-0.38366,0.00026,18.79043]
[1777149401776,30.36,77425.72,0.1,-0.38384,0.00026,18.79291]
[1777149407484,30.36,77425.63,0.1,-0.38387,0.00026,18.79327]
[1777149411828,30.36,77425.51,0.1,-0.3839,0.00026,18.7937]
[1777149412656,30.36,77425.35,0.1,-0.38394,0.00026,18.79428]
[1777149417713,30.36,77425.19,0.1,-0.38399,0.00026,18.79487]
[1777149423741,30.36,77425.56,0.1,-0.3839,0.00026,18.79364]
[1777149423890,30.36,77425.67,0.1,-0.38387,0.00026,18.79327]
[1777149424651,30.36,77425.65,0.1,-0.38388,0.00026,18.79335]
[1777149431458,30.36,77424.87,0.1,-0.38408,0.00026,18.7961]
[1777149431652,30.36,77424.86,0.1,-0.38408,0.00026,18.79615]
[1777149437934,30.37,77424.76,0.1,-0.38411,0.00026,18.79653]
[1777149443079,30.37,77424.62,0.1,-0.38415,0.00026,18.79706]
[1777149443201,30.37,77424.62,0.1,-0.38415,0.00026,18.79706]
[1777149443736,30.37,77424.5,0.1,-0.38418,0.00026,18.7975]
[1777149448771,30.37,77424.96,0.1,-0.38407,0.00026,18.79595]
[1777149450858,30.37,77424.96,0.1,-0.38407,0.00026,18.79595]
[1777149450959,30.37,77424.79,0.1,-0.38411,0.00026,18.79656]
[1777149452671,30.37,77424.79,0.1,-0.38411,0.00026,18.79656]
[1777149452721,30.37,77424.73,0.1,-0.3841,0.00026,18.792]
[1777149454148,30.37,77424.73,0.1,-0.3841,0.00026,18.792]
[1777149454353,30.37,77424.7,0.1,-0.38411,0.00026,18.79212]
[1777149460428,30.37,77424.72,0.1,-0.38411,0.00026,18.79209]
[1777149460936,30.37,77424.69,0.1,-0.38412,0.00026,18.79221]
[1777149460968,30.37,77424.6,0.1,-0.38414,0.00026,18.79252]
[1777149467136,30.37,77424.53,0.1,-0.38416,0.00026,18.79281]
[1777149472483,30.37,77424.37,0.1,-0.38421,0.00026,18.79341]
[1777149473659,30.37,77424.37,0.1,-0.38421,0.00026,18.79343]
[1777149479997,30.37,77424.31,0.1,-0.38423,0.00026,18.7937]
[1777149485732,30.37,77423.81,0.1,-0.38436,0.00026,18.79546]
[1777149487792,30.37,77423.81,0.1,-0.38436,0.00026,18.79547]
[1777149488054,30.37,77423.81,0.1,-0.38436,0.00026,18.79549]
[1777149493889,30.38,77423.8,0.1,-0.38436,0.00026,18.79556]
[1777149494686,30.38,77423.8,0.1,-0.38436,0.00026,18.79556]
[1777149494772,30.38,77424.96,0.1,-0.38407,0.00026,18.79156]
[1777149500704,30.38,77421.26,0.1,-0.38502,0.00026,18.80434]
[1777149508504,30.38,77421.27,0.1,-0.38501,0.00026,18.80433]
[1777149510019,30.38,77421.23,0.1,-0.38503,0.00026,18.80448]
[1777149515578,30.38,77420.89,0.1,-0.38509,0.00026,18.80089]
[1777149520105,30.38,77420.88,0.1,-0.38509,0.00026,18.80093]
[1777149525319,30.38,77420.94,0.1,-0.38508,0.00026,18.80077]
[1777149530822,30.38,77420.81,0.1,-0.38512,0.00026,18.80124]
[1777149530913,30.38,77420.81,0.1,-0.38512,0.00026,18.80124]
[1777149531808,30.38,77420.9,0.1,-0.38509,0.00026,18.80094]
[1777149534412,30.38,77420.89,0.1,-0.3851,0.00026,18.80099]
[1777149534480,30.38,77413.55,0.1,-0.38698,0.00026,18.82598]
[1777149544831,30.38,77418.39,0.1,-0.38573,0.00026,18.80951]
[1777149550133,30.38,77418.67,0.1,-0.38566,0.00026,18.80855]
[1777149550843,30.38,77418.67,0.1,-0.38566,0.00026,18.80855]
[1777149556399,30.38,77418.79,0.1,-0.38563,0.00026,18.80813]
[1777149557760,30.38,77418.03,0.1,-0.38583,0.00026,18.81072]
[1777149557862,30.38,77417.19,0.1,-0.38604,0.00026,18.81358]
[1777149563581,30.38,77420.76,0.1,-0.38512,0.00026,18.80135]
[1777149568615,30.38,77420.32,0.1,-0.38524,0.00026,18.80285]
[1777149575663,30.38,77420.65,0.1,-0.38513,0.00026,18.7969]
[1777149579522,30.38,77421.49,0.1,-0.38491,0.00026,18.794]
[1777149584474,30.38,77421.03,0.1,-0.38503,0.00026,18.79557]
[1777149584727,30.38,77421.12,0.1,-0.385,0.00026,18.79525]
[1777149585827,30.38,77412.23,0.1,-0.38729,0.00026,18.82559]
[1777149591776,30.39,77412.44,0.1,-0.38726,0.00026,18.82523]
[1777149596812,30.39,77412.37,0.1,-0.38728,0.00026,18.82555]
[1777149601075,30.39,77412.4,0.1,-0.38728,0.00026,18.82551]
[1777149601114,30.39,77412.4,0.1,-0.38728,0.00026,18.82551]
[1777149601351,30.39,77412.4,0.1,-0.38728,0.00026,18.82551]
[1777149601828,30.39,77412.4,0.1,-0.38728,0.00026,18.82551]
[1777149601899,30.39,77415.91,0.1,-0.38638,0.00026,18.81366]
[1777149605332,30.39,77415.9,0.1,-0.38638,0.00026,18.81373]
[1777149611925,30.39,77416.86,0.1,-0.38614,0.00026,18.81046]
[1777149620989,30.39,77420.21,0.1,-0.38527,0.00026,18.79893]
[1777149626024,30.39,77421.81,0.1,-0.38486,0.00026,18.79339]
[1777149631892,30.39,77421.93,0.1,-0.38483,0.00026,18.79297]
[1777149632078,30.39,77422.4,0.1,-0.38468,0.00026,18.78652]
[1777149632114,30.39,77422.4,0.1,-0.38468,0.00026,18.78652]
[1777149638289,30.38,77423.34,0.1,-0.38444,0.00026,18.78326]
[1777149638315,30.38,77423.34,0.1,-0.38444,0.00026,18.78326]
[1777149638860,30.38,77423.34,0.1,-0.38444,0.00026,18.78326]
[1777149638962,30.38,77423.39,0.1,-0.38443,0.00026,18.78306]
[1777149641711,30.38,77423.46,0.1,-0.38441,0.00026,18.78282]
[1777149642136,30.38,77423.83,0.1,-0.38431,0.00026,18.78152]
[1777149648178,30.38,77424.25,0.1,-0.3842,0.00026,18.78003]
[1777149654222,30.38,77424.28,0.1,-0.38419,0.00026,18.77989]
[1777149659254,30.38,77426.9,0.1,-0.38352,0.00026,18.77078]
[1777149664614,30.38,77425.89,0.1,-0.38378,0.00026,18.77428]
[1777149670331,30.38,77426.43,0.1,-0.38364,0.00026,18.77239]
[1777149672082,30.38,77426.35,0.1,-0.38366,0.00026,18.77266]
[1777149672970,30.38,77426.35,0.1,-0.38366,0.00026,18.77266]
[1777149678096,30.38,77425.89,0.1,-0.38378,0.00026,18.77425]
[1777149684657,30.38,77425.58,0.1,-0.38385,0.00026,18.77532]
[1777149690811,30.38,77425.31,0.1,-0.38392,0.00026,18.77624]
[1777149696520,30.38,77424.92,0.1,-0.384,0.00026,18.77279]
[1777149698193,30.38,77424.92,0.1,-0.384,0.00026,18.77279]
[1777149699063,30.38,77424.66,0.1,-0.38406,0.00026,18.77369]
[1777149702846,30.38,77424.59,0.1,-0.38408,0.00026,18.77394]
[1777149702992,30.38,77424.69,0.1,-0.38406,0.00026,18.77359]
[1777149709612,30.38,77424.61,0.1,-0.38408,0.00026,18.77388]
[1777149714647,30.38,77424.52,0.1,-0.3841,0.00026,18.77421]
[1777149716008,30.38,77424.52,0.1,-0.3841,0.00026,18.77421]
[1777149716034,30.38,77424.47,0.1,-0.38411,0.00026,18.77439]
[1777149716178,30.38,77424.47,0.1,-0.38411,0.00026,18.77439]
[1777149717052,30.38,77424.47,0.1,-0.38411,0.00026,18.77439]
[1777149717061,30.38,77424.47,0.1,-0.38411,0.00026,18.77439]
[1777149717083,30.38,77424.61,0.1,-0.38408,0.00026,18.77391]
[1777149722939,30.38,77424.61,0.1,-0.38408,0.00026,18.77391]
[1777149730108,30.38,77424.4,0.1,-0.38414,0.00026,18.7747]
[1777149735794,30.38,77425.06,0.1,-0.38397,0.00026,18.7725]
[1777149743956,30.38,77424.81,0.1,-0.38404,0.00026,18.77336]
[1777149752334,30.39,77424.5,0.1,-0.38413,0.00026,18.77456]
[1777149758089,30.39,77424.26,0.1,-0.38417,0.00026,18.77068]
[1777149758123,30.39,77424.26,0.1,-0.38417,0.00026,18.77068]
[1777149758478,30.39,77424.26,0.1,-0.38417,0.00026,18.77068]
[1777149758580,30.39,77424.23,0.1,-0.38418,0.00026,18.7708]
[1777149765468,30.39,77424.2,0.1,-0.38419,0.00026,18.77092]
[1777149765570,30.39,77424.52,0.1,-0.38411,0.00026,18.76985]
[1777149766966,30.39,77424.52,0.1,-0.38411,0.00026,18.76985]
[1777149768603,30.39,77424.22,0.1,-0.38418,0.00026,18.77091]
[1777149768704,30.39,77423.5,0.1,-0.38437,0.00026,18.7734]
[1777149773741,30.39,77423.5,0.1,-0.38437,0.00026,18.7734]
[1777149774431,30.39,77423.56,0.1,-0.38436,0.00026,18.77322]
[1777149774540,30.39,77423.56,0.1,-0.38436,0.00026,18.77322]
[1777149775029,30.39,77423.56,0.1,-0.38436,0.00026,18.77322]
[1777149777631,30.39,77423.9,0.1,-0.38427,0.00026,18.77205]
[1777149778094,30.39,77423.93,0.1,-0.38426,0.00026,18.77195]
[1777149778665,30.39,77423.93,0.1,-0.38426,0.00026,18.77195]
[1777149778766,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149779292,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149779383,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149780166,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149780172,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149781013,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149781114,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149782841,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149783129,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149784096,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149784688,30.39,77423.86,0.1,-0.38428,0.00026,18.7722]
[1777149790747,30.39,77423.86,0.1,-0.38428,0.00026,18.77221]
[1777149792931,30.39,77423.86,0.1,-0.38428,0.00026,18.77222]
[1777149793156,30.39,77423.86,0.1,-0.38428,0.00026,18.77222]
[1777149798819,30.39,77423.86,0.1,-0.38428,0.00026,18.77222]
[1777149802632,30.39,77423.87,0.1,-0.38428,0.00026,18.7722]
[1777149802707,30.39,77424.02,0.1,-0.38424,0.00026,18.77169]
[1777149803906,30.39,77424.02,0.1,-0.38424,0.00026,18.77169]
[1777149804007,30.39,77423.94,0.1,-0.38426,0.00026,18.77197]
[1777149804851,30.39,77423.94,0.1,-0.38426,0.00026,18.77197]
[1777149804952,30.39,77424.16,0.1,-0.38421,0.00026,18.77121]
[1777149811546,30.39,77423.89,0.1,-0.38428,0.00026,18.77216]
[1777149816748,30.39,77423.48,0.1,-0.38436,0.00026,18.76881]
[1777149820999,30.39,77423.34,0.1,-0.3844,0.00026,18.76931]
[1777149821101,30.39,77423.3,0.1,-0.38441,0.00026,18.76945]
[1777149826818,30.39,77423.08,0.1,-0.38446,0.00026,18.77023]
[1777149832385,30.39,77422.92,0.1,-0.38451,0.00026,18.7708]
[1777149837535,30.39,77422.78,0.1,-0.38454,0.00026,18.77131]
[1777149842612,30.39,77422.72,0.1,-0.38456,0.00026,18.77152]
[1777149848586,30.4,77422.57,0.1,-0.3846,0.00026,18.77207]
[1777149851489,30.4,77422.48,0.1,-0.38462,0.00026,18.77239]
[1777149851873,30.4,77422.61,0.1,-0.38459,0.00026,18.77194]
[1777149857028,30.4,77422.56,0.1,-0.3846,0.00026,18.77214]
[1777149864555,30.4,77422.66,0.1,-0.38458,0.00026,18.7718]
[1777149871755,30.4,77422.82,0.1,-0.38452,0.00026,18.76649]
[1777149874478,30.4,77422.42,0.1,-0.38462,0.00026,18.76788]
[1777149876179,30.4,77422.52,0.1,-0.38459,0.00026,18.76753]
[1777149876274,30.4,77417.89,0.1,-0.38578,0.00026,18.78347]
[1777149881173,30.4,77412.32,0.1,-0.38723,0.00026,18.80258]
[1777149887074,30.41,77408.75,0.1,-0.38817,0.00026,18.81487]
[1777149892898,30.42,77400.38,0.1,-0.39036,0.00026,18.84315]
[1777149899945,30.43,77398.36,0.1,-0.39091,0.00026,18.85011]
[1777149900998,30.43,77398.36,0.1,-0.39091,0.00026,18.85011]
[1777149906428,30.44,77396.98,0.1,-0.39128,0.00026,18.8548]
[1777149912026,30.45,77395.38,0.1,-0.39172,0.00026,18.86039]
[1777149913674,30.45,77395.06,0.1,-0.39181,0.00026,18.86147]
[1777149918452,30.45,77394.52,0.1,-0.39196,0.00026,18.86339]
[1777149918999,30.45,77394.52,0.1,-0.39196,0.00026,18.86339]
[1777149919083,30.45,77396.23,0.1,-0.39153,0.00026,18.85796]
[1777149922373,30.46,77398.94,0.1,-0.39084,0.00026,18.84933]
[1777149922394,30.46,77398.94,0.1,-0.39084,0.00026,18.84933]
[1777149923107,30.46,77399.16,0.1,-0.39079,0.00026,18.84866]
[1777149926128,30.46,77404.62,0.1,-0.3894,0.00026,18.83096]
[1777149931162,30.47,77405.93,0.1,-0.38906,0.00026,18.82215]
[1777149936198,30.48,77407.73,0.1,-0.38862,0.00026,18.81648]
[1777149942239,30.48,77409.89,0.1,-0.38809,0.00026,18.80964]
[1777149947707,30.49,77410.95,0.1,-0.38784,0.00026,18.80639]
[1777149955328,30.5,77411.79,0.1,-0.38766,0.00026,18.80403]
[1777149960791,30.5,77412.19,0.1,-0.38757,0.00026,18.80291]
[1777149960925,30.5,77412.19,0.1,-0.38757,0.00026,18.80291]
[1777149961646,30.5,77412.71,0.1,-0.38745,0.00026,18.80128]
[1777149961747,30.5,77412.88,0.1,-0.3874,0.00026,18.80071]
[1777149967131,30.51,77413.98,0.1,-0.38713,0.00026,18.79718]
[1777149970879,30.51,77413.47,0.1,-0.38728,0.00026,18.79916]
[1777149976477,30.52,77413.48,0.1,-0.3873,0.00026,18.79949]
[1777149981512,30.53,77413.72,0.1,-0.38726,0.00026,18.79894]
[1777149985052,30.53,77413.74,0.1,-0.38726,0.00026,18.79898]
[1777149986907,30.53,77413.8,0.1,-0.38726,0.00026,18.79888]
[1777149988468,30.53,77413.85,0.1,-0.38725,0.00026,18.79886]
[1777149994164,30.54,77413.95,0.1,-0.38722,0.00026,18.79398]
[1777149994567,30.54,77413.95,0.1,-0.38722,0.00026,18.79403]
[1777149996020,30.54,77413.95,0.1,-0.38722,0.00026,18.79403]
[1777149996144,30.54,77413.95,0.1,-0.38722,0.00026,18.79403]
[1777149996158,30.54,77413.95,0.1,-0.38722,0.00026,18.79403]
[1777149998161,30.54,77414.13,0.1,-0.38719,0.00026,18.79357]
[1777149998191,30.54,77414.13,0.1,-0.38719,0.00026,18.79357]
[1777149998261,30.55,77413.42,0.1,-0.38737,0.00026,18.79601]
[1777150003295,30.55,77413.28,0.1,-0.38743,0.00026,18.79676]
[1777150009707,30.56,77413.5,0.1,-0.3874,0.00026,18.79636]
[1777150013938,30.56,77413.24,0.1,-0.38748,0.00026,18.79739]
[1777150013988,30.56,77413.24,0.1,-0.38748,0.00026,18.79739]
[1777150014017,30.56,77413.24,0.1,-0.38748,0.00026,18.79739]
[1777150014382,30.56,77413.24,0.1,-0.38748,0.00026,18.79739]
[1777150014387,30.56,77413.33,0.1,-0.38746,0.00026,18.79719]
[1777150016759,30.57,77407.7,0.1,-0.38891,0.00026,18.81597]
[1777150017928,30.57,77407.7,0.1,-0.38891,0.00026,18.81597]
[1777150018225,30.57,77406.85,0.1,-0.38913,0.00026,18.81886]
[1777150023255,30.57,77404.53,0.1,-0.38973,0.00026,18.8266]
[1777150028271,30.58,77401.62,0.1,-0.3905,0.00026,18.83638]
[1777150030873,30.58,77400.77,0.1,-0.39072,0.00026,18.83918]
[1777150030958,30.58,77400.37,0.1,-0.39083,0.00026,18.84057]
[1777150035814,30.59,77400.95,0.1,-0.39069,0.00026,18.83888]
[1777150035915,30.59,77400.59,0.1,-0.39079,0.00026,18.84011]
[1777150037983,30.59,77400.08,0.1,-0.39092,0.00026,18.84176]
[1777150038084,30.6,77399.56,0.1,-0.3911,0.00026,18.84414]
[1777150043954,30.66,77397.77,0.1,-0.39174,0.00026,18.85229]
[1777150050000,30.71,77395.3,0.1,-0.39255,0.00026,18.86254]
[1777150051733,30.71,77394.53,0.1,-0.39272,0.00026,18.86026]
[1777150051811,30.71,77394.53,0.1,-0.39272,0.00026,18.86026]
[1777150052016,30.72,77394.22,0.1,-0.39281,0.00026,18.86129]
[1777150057078,30.72,77393.78,0.1,-0.39294,0.00026,18.86293]
[1777150062545,30.77,77396.56,0.1,-0.39238,0.00025,18.85614]
[1777150063558,30.78,77397.12,0.1,-0.39227,0.00025,18.85484]
[1777150063949,30.8,77398.18,0.1,-0.39207,0.00025,18.85241]
[1777150069165,30.85,77400.1,0.1,-0.39175,0.00025,18.84849]
[1777150072018,30.86,77401.38,0.1,-0.39145,0.00025,18.84483]
[1777150072420,30.86,77401.38,0.1,-0.39145,0.00025,18.84483]
[1777150072052,30.88,77401.78,0.1,-0.39141,0.00025,18.84438]
[1777150079235,30.94,77404.21,0.1,-0.39099,0.00025,18.83929]
[1777150080328,30.94,77404.21,0.1,-0.39099,0.00025,18.83929]
[1777150080368,30.94,77404.21,0.1,-0.39099,0.00025,18.83929]
[1777150080404,30.94,77404.21,0.1,-0.39099,0.00025,18.83929]
[1777150080465,30.94,77404.21,0.1,-0.39099,0.00025,18.83929]
[1777150081352,30.94,77404.59,0.1,-0.3909,0.00025,18.83811]
[1777150081354,30.95,77406.24,0.1,-0.39048,0.00025,18.83287]
[1777150083823,30.95,77407.8,0.1,-0.39012,0.00025,18.82829]
[1777150091566,30.97,77409.48,0.1,-0.38974,0.00025,18.82346]
[1777150099375,30.98,77411.59,0.1,-0.38924,0.00025,18.81708]
[1777150100568,30.98,77411.59,0.1,-0.38924,0.00025,18.81708]
[1777150101583,30.98,77412.89,0.1,-0.38892,0.00025,18.81294]
[1777150101593,30.98,77412.89,0.1,-0.38892,0.00025,18.81294]
[1777150103610,30.98,77412.58,0.1,-0.389,0.00025,18.81399]
[1777150103623,30.98,77412.58,0.1,-0.389,0.00025,18.81399]
[1777150105641,30.98,77412.78,0.1,-0.38895,0.00025,18.81337]
[1777150105651,30.98,77412.78,0.1,-0.38895,0.00025,18.81337]
[1777150109695,30.98,77413.28,0.1,-0.38883,0.00025,18.81182]
[1777150110065,30.98,77413.28,0.1,-0.38883,0.00025,18.81184]
[1777150116095,30.98,77413.76,0.1,-0.38869,0.00025,18.80555]
[1777150121179,30.99,77414.0,0.1,-0.38864,0.00025,18.8049]
[1777150128067,30.99,77414.55,0.1,-0.38851,0.00025,18.80321]
[1777150133561,30.99,77415.31,0.1,-0.38833,0.00025,18.8009]
[1777150136924,30.99,77415.26,0.1,-0.38834,0.00025,18.80109]
[1777150142495,31.0,77415.36,0.1,-0.38833,0.00025,18.80088]
[1777150147714,31.0,77414.98,0.1,-0.38843,0.00025,18.8023]
[1777150150761,31.0,77414.44,0.1,-0.38858,0.00025,18.80412]
[1777150151215,31.0,77414.44,0.1,-0.38858,0.00025,18.80412]
[1777150151251,31.0,77414.44,0.1,-0.38858,0.00025,18.80412]
[1777150152178,31.0,77414.42,0.1,-0.38858,0.00025,18.80421]
[1777150152192,31.0,77414.42,0.1,-0.38858,0.00025,18.80421]
[1777150152238,31.0,77414.42,0.1,-0.38858,0.00025,18.80421]
[1777150152257,31.0,77414.42,0.1,-0.38858,0.00025,18.80421]
[1777150152387,31.0,77414.42,0.1,-0.38858,0.00025,18.80423]
[1777150154615,31.0,77414.42,0.1,-0.38858,0.00025,18.80423]
[1777150155301,31.0,77414.42,0.1,-0.38858,0.00025,18.80423]
[1777150155536,31.0,77414.42,0.1,-0.38858,0.00025,18.80423]
[1777150155390,31.0,77414.36,0.1,-0.3886,0.00025,18.80449]
[1777150156465,31.0,77414.36,0.1,-0.3886,0.00025,18.80449]
[1777150157972,31.01,77414.3,0.1,-0.38862,0.00025,18.80473]
[1777150157996,31.01,77414.3,0.1,-0.38862,0.00025,18.80473]
[1777150158029,31.01,77414.3,0.1,-0.38862,0.00025,18.80473]
[1777150158307,31.01,77414.3,0.1,-0.38862,0.00025,18.80473]
[1777150158408,31.01,77414.3,0.1,-0.38862,0.00025,18.80475]
[1777150158797,31.01,77414.3,0.1,-0.38862,0.00025,18.80475]
[1777150165839,31.01,77414.11,0.1,-0.38868,0.00025,18.80551]
[1777150169426,31.01,77414.11,0.1,-0.38868,0.00025,18.80551]
[1777150170500,31.01,77414.31,0.1,-0.38864,0.00025,18.80494]
[1777150171028,31.01,77414.31,0.1,-0.38864,0.00025,18.80496]
[1777150171072,31.01,77414.31,0.1,-0.38864,0.00025,18.80496]
[1777150171102,31.01,77414.31,0.1,-0.38864,0.00025,18.80496]
[1777150171231,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150171764,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150171777,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150171800,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150171829,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150171862,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150171890,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150171922,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150171951,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150171981,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172010,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172041,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172071,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172100,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172130,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172160,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172190,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172221,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172254,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172280,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172310,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172340,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172369,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172399,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172429,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172459,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172491,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172520,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172539,31.01,77414.27,0.1,-0.38863,0.00025,18.80032]
[1777150172548,31.01,77414.58,0.1,-0.38855,0.00025,18.79934]
[1777150173246,31.01,77414.58,0.1,-0.38855,0.00025,18.79934]
[1777150173264,31.01,77414.58,0.1,-0.38855,0.00025,18.79934]
[1777150173334,31.01,77414.9,0.1,-0.38847,0.00025,18.79834]
[1777150174539,31.01,77414.9,0.1,-0.38847,0.00025,18.79834]
[1777150175503,31.02,77414.87,0.1,-0.38849,0.00025,18.79852]
[1777150175903,31.02,77414.87,0.1,-0.38849,0.00025,18.79852]
[1777150175966,31.02,77414.87,0.1,-0.38849,0.00025,18.79852]
[1777150176379,31.02,77414.84,0.1,-0.3885,0.00025,18.79867]
[1777150180074,31.02,77415.16,0.1,-0.38842,0.00025,18.79776]
[1777150180324,31.02,77415.12,0.1,-0.38844,0.00025,18.79793]
[1777150184251,31.02,77415.0,0.1,-0.38848,0.00025,18.79846]
[1777150184295,31.02,77415.0,0.1,-0.38848,0.00025,18.79846]
[1777150184326,31.02,77414.97,0.1,-0.38849,0.00025,18.7986]
[1777150184689,31.02,77414.97,0.1,-0.38849,0.00025,18.7986]
[1777150184979,31.02,77414.93,0.1,-0.3885,0.00025,18.79873]
[1777150188717,31.03,77414.98,0.1,-0.3885,0.00025,18.7987]
[1777150189352,31.03,77414.48,0.1,-0.38863,0.00025,18.80041]
[1777150190155,31.03,77414.48,0.1,-0.38863,0.00025,18.80041]
[1777150190298,31.03,77414.48,0.1,-0.38863,0.00025,18.80041]
[1777150190399,31.03,77414.39,0.1,-0.38865,0.00025,18.80075]
[1777150192461,31.03,77414.37,0.1,-0.38866,0.00025,18.80081]
[1777150192516,31.03,77414.29,0.1,-0.38868,0.00025,18.80116]
[1777150192867,31.03,77414.29,0.1,-0.38868,0.00025,18.80116]
[1777150197954,31.04,77411.04,0.1,-0.38952,0.00025,18.81187]
[1777150198023,31.04,77411.35,0.1,-0.38944,0.00025,18.81087]
[1777150200836,31.04,77411.49,0.1,-0.38941,0.00025,18.81048]
[1777150200856,31.04,77411.49,0.1,-0.38941,0.00025,18.81052]
[1777150202902,31.04,77411.72,0.1,-0.38936,0.00025,18.80981]
[1777150203104,31.04,77411.95,0.1,-0.3893,0.00025,18.80914]
[1777150203802,31.04,77411.95,0.1,-0.3893,0.00025,18.80914]
[1777150204111,31.04,77411.83,0.1,-0.38934,0.00025,18.80956]
[1777150206758,31.04,77409.13,0.1,-0.39002,0.00025,18.81832]
[1777150206769,31.04,77409.13,0.1,-0.39002,0.00025,18.81832]
[1777150207305,31.04,77409.13,0.1,-0.39002,0.00025,18.81832]
[1777150207407,31.04,77407.93,0.1,-0.39033,0.00025,18.8222]
[1777150208131,31.04,77407.93,0.1,-0.39033,0.00025,18.8222]
[1777150208232,31.04,77407.17,0.1,-0.39052,0.00025,18.82466]
[1777150210238,31.05,77406.45,0.1,-0.3907,0.00025,18.82699]
[1777150210339,31.05,77405.94,0.1,-0.39084,0.00025,18.82865]
[1777150215797,31.05,77402.56,0.1,-0.3917,0.00025,18.83953]
[1777150216564,31.05,77402.56,0.1,-0.3917,0.00025,18.83953]
[1777150216655,31.05,77401.46,0.1,-0.39198,0.00025,18.84304]
[1777150217210,31.05,77401.27,0.1,-0.39203,0.00025,18.84367]
[1777150218144,31.05,77401.27,0.1,-0.39203,0.00025,18.84367]
[1777150225732,31.05,77398.7,0.1,-0.39269,0.00025,18.85185]
[1777150233322,31.06,77394.46,0.1,-0.39376,0.00025,18.86062]
[1777150238019,31.06,77393.18,0.1,-0.39409,0.00025,18.86466]
[1777150242976,31.07,77392.78,0.1,-0.3942,0.00025,18.86603]
[1777150243591,31.07,77392.78,0.1,-0.3942,0.00025,18.86603]
[1777150243643,31.07,77391.82,0.1,-0.39445,0.00025,18.86904]
[1777150246802,31.07,77391.82,0.1,-0.39445,0.00025,18.86904]
[1777150247422,31.07,77390.98,0.1,-0.39467,0.00025,18.87173]
[1777150248802,31.07,77390.63,0.1,-0.39476,0.00025,18.87283]
[1777150248903,31.07,77390.62,0.1,-0.39476,0.00025,18.87286]
[1777150255479,31.08,77389.48,0.1,-0.39507,0.00025,18.87652]
[1777150257037,31.08,77389.55,0.1,-0.39505,0.00025,18.87633]
[1777150257492,31.08,77389.31,0.1,-0.39511,0.00025,18.87709]
[1777150262219,31.08,77388.99,0.1,-0.3952,0.00025,18.87811]
[1777150262647,31.08,77388.68,0.1,-0.39528,0.00025,18.87912]
[1777150262999,31.08,77388.68,0.1,-0.39528,0.00025,18.87912]
[1777150263064,31.08,77388.68,0.1,-0.39528,0.00025,18.87912]
[1777150263834,31.08,77388.56,0.1,-0.39531,0.00025,18.87954]
[1777150263869,31.08,77388.56,0.1,-0.39531,0.00025,18.87954]
[1777150264541,31.08,77391.16,0.1,-0.39466,0.00025,18.87159]
[1777150267563,31.08,77396.42,0.1,-0.39334,0.00025,18.85545]
[1777150270133,31.09,77396.73,0.1,-0.39326,0.00025,18.85453]
[1777150275619,31.09,77398.52,0.1,-0.39283,0.00025,18.8492]
[1777150281525,31.1,77398.18,0.1,-0.39292,0.00025,18.8504]
[1777150286612,31.1,77398.44,0.1,-0.39287,0.00025,18.84976]
[1777150296765,31.11,77399.3,0.1,-0.39266,0.00025,18.84269]
[1777150303223,31.11,77399.46,0.1,-0.39263,0.00025,18.84235]
[1777150309287,31.12,77399.55,0.1,-0.39262,0.00025,18.84226]
[1777150315162,31.12,77399.69,0.1,-0.3926,0.00025,18.84204]
[1777150320182,31.13,77399.65,0.1,-0.39263,0.00025,18.84231]
[1777150326167,31.13,77400.31,0.1,-0.39247,0.00025,18.84039]
[1777150331315,31.13,77400.51,0.1,-0.39243,0.00025,18.83994]
[1777150337579,31.14,77399.78,0.1,-0.39262,0.00025,18.84233]
[1777150343106,31.14,77400.27,0.1,-0.39252,0.00025,18.841]
[1777150350156,31.14,77400.27,0.1,-0.39252,0.00025,18.8411]
[1777150355903,31.15,77400.29,0.1,-0.39251,0.00025,18.83639]
[1777150361913,31.15,77399.82,0.1,-0.39264,0.00025,18.83808]
[1777150368282,31.16,77400.0,0.1,-0.39261,0.00025,18.83772]
[1777150374325,31.16,77400.19,0.1,-0.39257,0.00025,18.83728]
[1777150380749,31.16,77400.16,0.1,-0.39259,0.00025,18.83752]
[1777150386405,31.17,77400.17,0.1,-0.3926,0.00025,18.83764]
[1777150390883,31.17,77400.2,0.1,-0.3926,0.00025,18.83764]
[1777150394770,31.17,77400.2,0.1,-0.3926,0.00025,18.83764]
[1777150396365,31.17,77400.22,0.1,-0.3926,0.00025,18.83767]
[1777150402124,31.18,77400.46,0.1,-0.39255,0.00025,18.83707]
[1777150405749,31.18,77400.46,0.1,-0.39256,0.00025,18.83717]
[1777150407207,31.18,77400.34,0.1,-0.39259,0.00025,18.8376]
[1777150412590,31.18,77400.43,0.1,-0.39256,0.00025,18.83268]
[1777150417625,31.19,77400.37,0.1,-0.39258,0.00025,18.833]
[1777150423666,31.19,77400.63,0.1,-0.39253,0.00025,18.83234]
[1777150430715,31.19,77400.77,0.1,-0.39251,0.00025,18.83207]
[1777150436066,31.19,77400.71,0.1,-0.39253,0.00025,18.83233]
[1777150440928,31.2,77400.89,0.1,-0.3925,0.00025,18.83194]
[1777150446032,31.2,77401.0,0.1,-0.39248,0.00025,18.83172]
[1777150446904,31.2,77401.0,0.1,-0.39248,0.00025,18.83172]
[1777150450068,31.2,77400.9,0.1,-0.39251,0.00025,18.83213]
[1777150452904,31.21,77401.03,0.1,-0.39248,0.00025,18.83177]
[1777150458138,31.21,77400.9,0.1,-0.39252,0.00025,18.83227]
[1777150460727,31.21,77400.88,0.1,-0.39253,0.00025,18.83238]
[1777150465961,31.21,77400.75,0.1,-0.39258,0.00025,18.83298]
[1777150471013,31.22,77401.58,0.1,-0.39238,0.00025,18.83051]
[1777150471319,31.22,77401.58,0.1,-0.39238,0.00025,18.83051]
[1777150471326,31.22,77401.58,0.1,-0.39238,0.00025,18.83051]
[1777150471341,31.22,77401.58,0.1,-0.39238,0.00025,18.83051]
[1777150471476,31.22,77401.54,0.1,-0.39236,0.00025,18.82587]
[1777150472277,31.22,77401.54,0.1,-0.39236,0.00025,18.82587]
[1777150472994,31.22,77405.04,0.1,-0.39149,0.00025,18.81493]
[1777150476418,31.22,77409.04,0.1,-0.39049,0.00025,18.80233]
[1777150481542,31.22,77410.68,0.1,-0.39008,0.00025,18.79717]
[1777150487573,31.22,77413.57,0.1,-0.38936,0.00025,18.78802]
[1777150493151,31.22,77415.91,0.1,-0.38878,0.00025,18.7806]
[1777150498343,31.23,77416.66,0.1,-0.3886,0.00025,18.77828]
[1777150503882,31.23,77417.77,0.1,-0.38833,0.00025,18.77477]
[1777150509263,31.23,77419.05,0.1,-0.38802,0.00025,18.77077]
[1777150511860,31.23,77418.98,0.1,-0.38804,0.00025,18.77102]
[1777150512621,31.23,77419.19,0.1,-0.38799,0.00025,18.77038]
[1777150519419,31.24,77419.68,0.1,-0.38787,0.00025,18.7689]
[1777150522001,31.24,77419.91,0.1,-0.38782,0.00025,18.76826]
[1777150522217,31.24,77419.95,0.1,-0.38781,0.00025,18.76813]
[1777150526189,31.24,77420.07,0.1,-0.38779,0.00025,18.7678]
[1777150526398,31.24,77420.07,0.1,-0.38779,0.00025,18.7678]
[1777150526484,31.24,77420.46,0.1,-0.38769,0.00025,18.76658]
[1777150531832,31.24,77420.61,0.1,-0.38764,0.00025,18.7614]
[1777150536852,31.24,77421.17,0.1,-0.38751,0.00025,18.75967]
[1777150537097,31.25,77420.66,0.1,-0.38764,0.00025,18.76136]
[1777150537188,31.25,77420.66,0.1,-0.38764,0.00025,18.76136]
[1777150538465,31.25,77420.2,0.1,-0.38775,0.00025,18.7629]
[1777150546370,31.26,77420.77,0.1,-0.38765,0.00025,18.76159]
[1777150551980,31.28,77423.96,0.1,-0.38693,0.00025,18.75222]
[1777150557599,31.3,77427.18,0.1,-0.3862,0.00025,18.74275]
[1777150563741,31.31,77429.41,0.1,-0.38567,0.00025,18.73568]
[1777150569030,31.31,77431.73,0.1,-0.3851,0.00025,18.72812]
[1777150570064,31.31,77432.11,0.1,-0.385,0.00025,18.72688]
[1777150570180,31.31,77432.11,0.1,-0.385,0.00025,18.72688]
[1777150570691,31.32,77432.66,0.1,-0.38487,0.00025,18.72509]
[1777150572858,31.32,77433.21,0.1,-0.38474,0.00025,18.72328]
[1777150572960,31.32,77433.77,0.1,-0.3846,0.00025,18.72144]
[1777150573307,31.32,77433.77,0.1,-0.3846,0.00025,18.72144]
[1777150573741,31.32,77434.05,0.1,-0.38453,0.00025,18.72053]
[1777150575245,31.32,77434.26,0.1,-0.38448,0.00025,18.71985]
[1777150575256,31.32,77434.26,0.1,-0.38448,0.00025,18.71985]
[1777150575553,31.32,77434.26,0.1,-0.38448,0.00025,18.71985]
[1777150575725,31.33,77434.41,0.1,-0.38448,0.00025,18.71984]
[1777150580761,31.34,77438.22,0.1,-0.38358,0.00025,18.70776]
[1777150581425,31.34,77438.22,0.1,-0.38358,0.00025,18.70776]
[1777150582011,31.34,77438.22,0.1,-0.38358,0.00025,18.70776]
[1777150583227,31.34,77439.4,0.1,-0.38329,0.00025,18.70389]
[1777150583730,31.34,77439.4,0.1,-0.38329,0.00025,18.70389]
[1777150588179,31.38,77443.2,0.1,-0.38245,0.00025,18.69259]
[1777150589823,31.38,77443.46,0.1,-0.38239,0.00025,18.69174]
[1777150593912,31.38,77445.59,0.1,-0.38185,0.00025,18.67982]
[1777150599485,31.38,77447.7,0.1,-0.38134,0.00025,18.67283]
[1777150600715,31.38,77447.77,0.1,-0.38132,0.00025,18.67262]
[1777150603253,31.39,77448.5,0.1,-0.38115,0.00025,18.67023]
[1777150603313,31.39,77448.5,0.1,-0.38115,0.00025,18.67023]
[1777150603414,31.39,77448.5,0.1,-0.38115,0.00025,18.67023]
[1777150603492,31.39,77448.5,0.1,-0.38115,0.00025,18.67023]
[1777150603633,31.39,77448.5,0.1,-0.38115,0.00025,18.67023]
[1777150603937,31.39,77464.05,0.1,-0.3773,0.00025,18.61604]
[1777150604475,31.39,77464.05,0.1,-0.3773,0.00025,18.61604]
[1777150604929,31.39,77464.05,0.1,-0.3773,0.00025,18.61599]
[1777150605957,31.39,77464.05,0.1,-0.3773,0.00025,18.61599]
[1777150606062,31.39,77467.63,0.1,-0.37642,0.00025,18.60324]
[1777150606738,31.39,77467.63,0.1,-0.37642,0.00025,18.60324]
[1777150607028,31.39,77467.63,0.1,-0.37642,0.00025,18.60324]
[1777150607045,31.39,77467.63,0.1,-0.37642,0.00025,18.60324]
[1777150607045,31.39,77466.79,0.1,-0.37662,0.00025,18.6062]
[1777150607180,31.39,77466.79,0.1,-0.37662,0.00025,18.6062]
[1777150608453,31.38,77466.79,0.1,-0.37662,0.00025,18.60617]
[1777150612418,31.38,77464.91,0.1,-0.37707,0.00025,18.61272]
[1777150618021,31.38,77461.92,0.1,-0.3778,0.00025,18.62312]
[1777150623057,31.38,77460.32,0.1,-0.37819,0.00025,18.62862]
[1777150628091,31.37,77459.55,0.1,-0.37837,0.00025,18.63121]
[1777150633823,31.37,77459.74,0.1,-0.37832,0.00025,18.63044]
[1777150637155,31.37,77466.02,0.1,-0.37676,0.00025,18.60819]
[1777150642789,31.37,77465.84,0.1,-0.37681,0.00025,18.60883]
[1777150648307,31.37,77464.68,0.1,-0.37709,0.00025,18.61297]
[1777150653732,31.37,77465.57,0.1,-0.37685,0.00025,18.60499]
[1777150659309,31.37,77464.0,0.1,-0.37724,0.00025,18.61062]
[1777150665110,31.37,77463.47,0.1,-0.37737,0.00025,18.61252]
[1777150665707,31.37,77465.2,0.1,-0.37695,0.00025,18.6064]
[1777150666357,31.37,77465.2,0.1,-0.37695,0.00025,18.6064]
[1777150666621,31.37,77465.2,0.1,-0.37695,0.00025,18.6064]
[1777150666692,31.37,77469.01,0.1,-0.37601,0.00025,18.59282]
[1777150672823,31.38,77470.75,0.1,-0.37559,0.00025,18.58672]
[1777150678461,31.38,77468.83,0.1,-0.37607,0.00025,18.59373]
[1777150683498,31.38,77467.3,0.1,-0.37645,0.00025,18.59931]
[1777150692606,31.38,77466.84,0.1,-0.37657,0.00025,18.60103]
[1777150701624,31.39,77464.08,0.1,-0.37727,0.00025,18.61113]
[1777150710620,31.39,77464.4,0.1,-0.37719,0.00025,18.61001]
[1777150715631,31.39,77459.43,0.1,-0.37841,0.00025,18.62293]
[1777150721769,31.39,77457.28,0.1,-0.37895,0.00025,18.63061]
[1777150727963,31.39,77456.66,0.1,-0.37911,0.00025,18.63278]
[1777150733243,31.39,77457.39,0.1,-0.37893,0.00025,18.63024]
[1777150739128,31.4,77457.75,0.1,-0.37884,0.00025,18.62899]
[1777150744185,31.4,77458.73,0.1,-0.3786,0.00025,18.62557]
[1777150750946,31.4,77459.25,0.1,-0.37847,0.00025,18.62378]
[1777150756853,31.4,77460.17,0.1,-0.37825,0.00025,18.62061]
[1777150763453,31.4,77460.44,0.1,-0.37818,0.00025,18.61972]
[1777150769143,31.4,77460.42,0.1,-0.37819,0.00025,18.61982]
[1777150774997,31.4,77460.39,0.1,-0.37817,0.00025,18.61515]
[1777150777540,31.4,77460.37,0.1,-0.37818,0.00025,18.61525]
[1777150783623,31.4,77460.14,0.1,-0.37824,0.00025,18.6161]
[1777150789820,31.4,77460.04,0.1,-0.37827,0.00025,18.6165]
[1777150790190,31.4,77460.04,0.1,-0.37827,0.00025,18.6165]
[1777150795732,31.4,77460.09,0.1,-0.37826,0.00025,18.61637]
[1777150801782,31.4,77460.1,0.1,-0.37826,0.00025,18.61635]
[1777150811289,31.4,77460.63,0.1,-0.37813,0.00025,18.61454]
[1777150816314,31.41,77460.51,0.1,-0.37817,0.00025,18.61505]
[1777150822478,31.41,77460.47,0.1,-0.37818,0.00025,18.61524]
[1777150833974,31.41,77460.96,0.1,-0.37804,0.00025,18.60879]
[1777150840605,31.41,77460.81,0.1,-0.37808,0.00025,18.60936]
[1777150845614,31.41,77460.76,0.1,-0.37809,0.00025,18.60957]
[1777150851687,31.41,77460.63,0.1,-0.37813,0.00025,18.61008]
[1777150856721,31.41,77460.84,0.1,-0.37808,0.00025,18.60938]
[1777150863093,31.41,77461.52,0.1,-0.37791,0.00025,18.60701]
[1777150872836,31.41,77461.33,0.1,-0.37797,0.00025,18.6078]
[1777150874215,31.41,77461.33,0.1,-0.37797,0.00025,18.6078]
[1777150880599,31.41,77461.59,0.1,-0.3779,0.00025,18.6069]
[1777150880841,31.41,77461.59,0.1,-0.3779,0.00025,18.6069]
[1777150882416,31.42,77461.31,0.1,-0.37798,0.00025,18.60794]
[1777150883141,31.42,77461.31,0.1,-0.37798,0.00025,18.60794]
[1777150892973,31.42,77460.97,0.1,-0.37804,0.00025,18.6044]
[1777150903045,31.42,77460.77,0.1,-0.3781,0.00025,18.60519]
[1777150905993,31.42,77460.75,0.1,-0.3781,0.00025,18.60527]
[1777150906890,31.42,77460.72,0.1,-0.37811,0.00025,18.60539]
[1777150913118,31.42,77461.69,0.1,-0.37788,0.00025,18.60205]
[1777150918153,31.42,77461.69,0.1,-0.37788,0.00025,18.60211]
[1777150921862,31.42,77466.25,0.1,-0.37675,0.00025,18.58597]
[1777150921916,31.42,77466.25,0.1,-0.37675,0.00025,18.58597]
[1777150922053,31.42,77466.25,0.1,-0.37675,0.00025,18.58597]
[1777150922126,31.42,77466.25,0.1,-0.37675,0.00025,18.58597]
[1777150922186,31.42,77466.25,0.1,-0.37675,0.00025,18.58597]
[1777150922334,31.42,77474.78,0.1,-0.37465,0.00025,18.55538]
[1777150924199,31.42,77487.71,0.1,-0.37147,0.00025,18.50803]
[1777150925585,31.42,77488.65,0.1,-0.37124,0.00025,18.50457]
[1777150925937,31.42,77488.65,0.1,-0.37124,0.00025,18.50457]
[1777150926218,31.42,77492.44,0.1,-0.37031,0.00025,18.49048]
[1777150926808,31.42,77492.44,0.1,-0.37031,0.00025,18.49048]
[1777150926850,31.42,77492.44,0.1,-0.37031,0.00025,18.49048]
[1777150926931,31.42,77492.44,0.1,-0.37031,0.00025,18.49048]
[1777150926985,31.42,77492.44,0.1,-0.37031,0.00025,18.49048]
[1777150927220,31.42,77496.1,0.1,-0.36941,0.00025,18.47677]
[1777150927429,31.42,77496.1,0.1,-0.36941,0.00025,18.47677]
[1777150928228,31.42,77498.65,0.1,-0.36879,0.00025,18.46718]
[1777150929276,31.42,77498.65,0.1,-0.36879,0.00025,18.46718]
[1777150929338,31.42,77503.11,0.1,-0.36769,0.00024,18.45018]
[1777150930225,31.42,77503.11,0.1,-0.36769,0.00024,18.45018]
[1777150930367,31.42,77504.46,0.1,-0.36734,0.00024,18.44459]
[1777150934107,31.4,77503.93,0.1,-0.36739,0.00025,18.44532]
[1777150934123,31.4,77503.93,0.1,-0.36739,0.00025,18.44532]
[1777150934297,31.39,77499.82,0.1,-0.36837,0.00025,18.46053]
[1777150940311,31.38,77503.47,0.1,-0.36746,0.00025,18.44636]
[1777150945347,31.38,77506.84,0.1,-0.36662,0.00024,18.43324]
[1777150947929,31.38,77508.1,0.1,-0.36631,0.00024,18.42832]
[1777150947948,31.38,77508.1,0.1,-0.36631,0.00024,18.42832]
[1777150948367,31.38,77508.54,0.1,-0.3662,0.00024,18.42659]
[1777150953635,31.38,77510.59,0.1,-0.36566,0.00024,18.41362]
[1777150960031,31.38,77511.91,0.1,-0.36533,0.00024,18.40841]
[1777150965089,31.37,77513.66,0.1,-0.36489,0.00024,18.40139]
[1777150967956,31.37,77514.42,0.1,-0.3647,0.00024,18.39831]
[1777150968009,31.37,77514.42,0.1,-0.3647,0.00024,18.39831]
[1777150968037,31.37,77514.42,0.1,-0.3647,0.00024,18.39831]
[1777150968151,31.37,77514.42,0.1,-0.3647,0.00024,18.39831]
[1777150968283,31.37,77515.49,0.1,-0.36443,0.00024,18.3941]
[1777150973380,31.37,77518.04,0.1,-0.36379,0.00024,18.38371]
[1777150978676,31.36,77517.46,0.1,-0.3639,0.00024,18.38557]
[1777150985030,31.36,77515.27,0.1,-0.36443,0.00024,18.39403]
[1777150987901,31.36,77515.27,0.1,-0.36443,0.00024,18.39403]
[1777150990918,31.36,77516.1,0.1,-0.36423,0.00024,18.39074]
[1777150991635,31.36,77516.22,0.1,-0.3642,0.00024,18.39024]
[1777150992246,31.36,77516.22,0.1,-0.3642,0.00024,18.39024]
[1777150997653,31.36,77517.12,0.1,-0.36397,0.00024,18.38665]
[1777151003980,31.35,77518.08,0.1,-0.36373,0.00024,18.38283]
[1777151010364,31.35,77520.17,0.1,-0.36322,0.00024,18.37446]
[1777151015642,31.35,77517.42,0.1,-0.36384,0.00024,18.38017]
[1777151022212,31.35,77518.23,0.1,-0.36363,0.00024,18.37676]
[1777151027141,31.34,77519.14,0.1,-0.36339,0.00024,18.37288]
[1777151027460,31.34,77513.22,0.1,-0.36484,0.00024,18.39606]
[1777151032475,31.34,77510.31,0.1,-0.36554,0.00025,18.40714]
[1777151032833,31.34,77510.04,0.1,-0.3656,0.00025,18.40812]
[1777151032863,31.34,77510.04,0.1,-0.3656,0.00025,18.40812]
[1777151040022,31.33,77509.12,0.1,-0.36579,0.00025,18.41117]
[1777151041910,31.33,77509.04,0.1,-0.36581,0.00025,18.41141]
[1777151042165,31.33,77509.04,0.1,-0.36581,0.00025,18.41141]
[1777151042447,31.33,77510.63,0.1,-0.36542,0.00025,18.40517]
[1777151044433,31.32,77523.15,0.1,-0.36234,0.00024,18.35578]
[1777151048081,31.32,77522.8,0.1,-0.36242,0.00024,18.35709]
[1777151053629,31.32,77521.63,0.1,-0.36271,0.00024,18.36167]
[1777151060164,31.32,77520.3,0.1,-0.36302,0.00024,18.36673]
[1777151061328,31.32,77520.3,0.1,-0.36302,0.00024,18.36673]
[1777151061509,31.32,77519.99,0.1,-0.36309,0.00024,18.36793]
[1777151066570,31.32,77520.11,0.1,-0.36306,0.00024,18.36735]
[1777151068055,31.32,77520.71,0.1,-0.36291,0.00024,18.36492]
[1777151068128,31.32,77520.71,0.1,-0.36291,0.00024,18.36492]
[1777151068375,31.32,77506.07,0.1,-0.36649,0.00025,18.42219]
[1777151068619,31.32,77506.07,0.1,-0.36649,0.00025,18.42219]
[1777151068899,31.32,77506.07,0.1,-0.36649,0.00025,18.42219]
[1777151069016,31.32,77506.07,0.1,-0.36649,0.00025,18.42219]
[1777151069236,31.31,77506.19,0.1,-0.36646,0.00025,18.4217]
[1777151070074,31.31,77506.19,0.1,-0.36646,0.00025,18.4217]
[1777151070096,31.31,77506.19,0.1,-0.36646,0.00025,18.4217]
[1777151070260,31.31,77506.19,0.1,-0.36646,0.00025,18.4217]
[1777151070474,31.32,77497.24,0.1,-0.36867,0.00025,18.45604]
[1777151070942,31.32,77497.24,0.1,-0.36867,0.00025,18.45604]
[1777151071061,31.32,77497.24,0.1,-0.36867,0.00025,18.45604]
[1777151071297,31.32,77501.39,0.1,-0.36762,0.00025,18.43534]
[1777151075295,31.32,77503.22,0.1,-0.36717,0.00025,18.42836]
[1777151075323,31.32,77503.22,0.1,-0.36717,0.00025,18.42836]
[1777151075858,31.32,77503.04,0.1,-0.36721,0.00025,18.42905]
[1777151078308,31.32,77504.69,0.1,-0.36681,0.00025,18.4227]
[1777151078370,31.32,77504.69,0.1,-0.36681,0.00025,18.4227]
[1777151078399,31.32,77504.69,0.1,-0.36681,0.00025,18.4227]
[1777151078500,31.32,77508.1,0.1,-0.36597,0.00025,18.40952]
[1777151083635,31.32,77506.36,0.1,-0.36641,0.00025,18.41644]
[1777151085394,31.32,77500.42,0.1,-0.36787,0.00025,18.43932]
[1777151090623,31.32,77497.86,0.1,-0.3685,0.00025,18.44912]
[1777151096426,31.32,77496.77,0.1,-0.36878,0.00025,18.45334]
[1777151102222,31.32,77498.71,0.1,-0.3683,0.00025,18.44598]
[1777151102887,31.32,77443.34,0.1,-0.38201,0.00025,18.64607]
[1777151104482,31.3,77445.07,0.1,-0.38151,0.00025,18.63912]
[1777151108520,31.28,77452.4,0.1,-0.37959,0.00025,18.61245]
[1777151113546,31.27,77459.37,0.1,-0.37783,0.00025,18.58746]
[1777151118579,31.26,77462.41,0.1,-0.37705,0.00025,18.57626]
[1777151123589,31.25,77467.08,0.1,-0.37587,0.00025,18.55922]
[1777151129450,31.25,77470.03,0.1,-0.37512,0.00025,18.54837]
[1777151129517,31.25,77525.42,0.1,-0.36146,0.00024,18.33669]
[1777151130352,31.27,77525.31,0.1,-0.36155,0.00024,18.33827]
[1777151136096,31.33,77521.61,0.1,-0.3627,0.00024,18.35288]
[1777151141113,31.34,77519.04,0.1,-0.36334,0.00024,18.36324]
[1777151146123,31.34,77515.4,0.1,-0.36426,0.00024,18.37791]
[1777151153827,31.35,77512.37,0.1,-0.36502,0.00025,18.3901]
[1777151159106,31.35,77510.5,0.1,-0.36548,0.00025,18.3975]
[1777151164924,31.35,77508.5,0.1,-0.36598,0.00025,18.40541]
[1777151170838,31.35,77507.04,0.1,-0.36635,0.00025,18.41116]
[1777151177996,31.35,77505.49,0.1,-0.36673,0.00025,18.41722]
[1777151183620,31.36,77505.41,0.1,-0.36675,0.00025,18.41757]
[1777151188710,31.36,77504.56,0.1,-0.36696,0.00025,18.42087]
[1777151194755,31.36,77503.77,0.1,-0.36713,0.00025,18.41905]
[1777151199817,31.36,77502.96,0.1,-0.36733,0.00025,18.42216]
[1777151202850,31.36,77501.94,0.1,-0.36758,0.00025,18.42607]
[1777151202899,31.36,77501.94,0.1,-0.36758,0.00025,18.42607]
[1777151202929,31.36,77501.94,0.1,-0.36758,0.00025,18.42607]
[1777151203173,31.36,77500.08,0.1,-0.36804,0.00025,18.43317]
[1777151208186,31.36,77500.21,0.1,-0.368,0.00025,18.43264]
[1777151214250,31.35,77499.86,0.1,-0.36809,0.00025,18.4339]
[1777151219284,31.35,77500.15,0.1,-0.36801,0.00025,18.43274]
[1777151224320,31.35,77500.28,0.1,-0.36798,0.00025,18.43219]
[1777151229357,31.35,77500.58,0.1,-0.3679,0.00025,18.43099]
[1777151234392,31.35,77500.17,0.1,-0.368,0.00025,18.43249]
[1777151236661,31.35,77500.05,0.1,-0.36802,0.00025,18.43294]
[1777151236710,31.35,77500.05,0.1,-0.36802,0.00025,18.43294]
[1777151236734,31.35,77500.05,0.1,-0.36802,0.00025,18.43294]
[1777151236748,31.35,77500.05,0.1,-0.36802,0.00025,18.43294]
[1777151236794,31.35,77500.05,0.1,-0.36802,0.00025,18.43294]
[1777151236826,31.35,77500.05,0.1,-0.36802,0.00025,18.43294]
[1777151236944,31.35,77500.05,0.1,-0.36802,0.00025,18.43294]
[1777151237414,31.35,77500.17,0.1,-0.36799,0.00025,18.43245]
[1777151238328,31.35,77500.17,0.1,-0.36799,0.00025,18.43245]
[1777151238421,31.35,77508.71,0.1,-0.36589,0.00025,18.39956]
[1777151243456,31.34,77509.23,0.1,-0.36574,0.00025,18.3972]
[1777151246741,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151246776,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151246806,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151246837,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151246866,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151246895,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151246926,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151246954,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151246984,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151247018,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151247044,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151247076,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151247105,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151247134,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151247163,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151247193,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151247223,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151247253,31.34,77509.44,0.1,-0.36569,0.00025,18.39625]
[1777151247483,31.34,77517.1,0.1,-0.36381,0.00024,18.36627]
[1777151248446,31.34,77517.1,0.1,-0.36381,0.00024,18.36627]
[1777151248530,31.34,77517.78,0.1,-0.36364,0.00024,18.36357]
[1777151248812,31.34,77517.78,0.1,-0.36364,0.00024,18.36357]
[1777151248844,31.34,77517.78,0.1,-0.36364,0.00024,18.36357]
[1777151248915,31.34,77517.78,0.1,-0.36364,0.00024,18.36357]
[1777151249117,31.34,77517.78,0.1,-0.36364,0.00024,18.36357]
[1777151249498,31.34,77517.37,0.1,-0.36374,0.00024,18.36517]
[1777151250707,31.34,77523.99,0.1,-0.36212,0.00024,18.33894]
[1777151252722,31.34,77523.65,0.1,-0.36217,0.00024,18.33539]
[1777151253526,31.34,77522.46,0.1,-0.36246,0.00024,18.34013]
[1777151258561,31.34,77521.66,0.1,-0.36266,0.00024,18.34329]
[1777151263595,31.34,77521.42,0.1,-0.36271,0.00024,18.34421]
[1777151269637,31.34,77521.62,0.1,-0.36266,0.00024,18.34338]
[1777151274673,31.34,77521.66,0.1,-0.36265,0.00024,18.3432]
[1777151275680,31.34,77515.0,0.1,-0.36428,0.00025,18.36943]
[1777151276687,31.34,77509.54,0.1,-0.36561,0.00025,18.39068]
[1777151281723,31.33,77510.85,0.1,-0.36527,0.00025,18.38519]
[1777151287181,31.33,77512.13,0.1,-0.36493,0.00025,18.37983]
[1777151292799,31.32,77507.33,0.1,-0.36609,0.00025,18.39815]
[1777151297835,31.32,77504.38,0.1,-0.36683,0.00025,18.40973]
[1777151302868,31.33,77500.53,0.1,-0.36778,0.00025,18.42469]
[1777151307949,31.33,77499.82,0.1,-0.36797,0.00025,18.42757]
[1777151314287,31.33,77498.94,0.1,-0.36817,0.00025,18.42622]
[1777151324087,31.33,77497.51,0.1,-0.36853,0.00025,18.43185]
[1777151330863,31.34,77497.38,0.1,-0.36858,0.00025,18.4326]
[1777151336102,31.34,77497.55,0.1,-0.36855,0.00025,18.43212]
[1777151341139,31.34,77498.16,0.1,-0.3684,0.00025,18.42991]
[1777151347042,31.34,77497.85,0.1,-0.36848,0.00025,18.43118]
[1777151353026,31.35,77497.75,0.1,-0.36852,0.00025,18.43171]
[1777151358258,31.35,77497.58,0.1,-0.36857,0.00025,18.43249]
[1777151364306,31.35,77497.42,0.1,-0.36862,0.00025,18.43325]
[1777151366313,31.35,77504.26,0.1,-0.36694,0.00025,18.40723]
[1777151368650,31.35,77504.03,0.1,-0.367,0.00025,18.40816]
[1777151368671,31.35,77504.03,0.1,-0.367,0.00025,18.40816]
[1777151368820,31.35,77504.03,0.1,-0.367,0.00025,18.40816]
[1777151368736,31.35,77503.77,0.1,-0.36707,0.00025,18.40921]
[1777151369530,31.35,77503.77,0.1,-0.36707,0.00025,18.40921]
[1777151369631,31.36,77503.47,0.1,-0.36715,0.00025,18.41041]
[1777151369910,31.36,77503.47,0.1,-0.36715,0.00025,18.41041]
[1777151372603,31.36,77503.26,0.1,-0.36717,0.00025,18.40643]
[1777151372704,31.36,77502.87,0.1,-0.36727,0.00025,18.40798]
[1777151377813,31.36,77500.74,0.1,-0.36781,0.00025,18.41637]
[1777151383432,31.37,77499.81,0.1,-0.36806,0.00025,18.4202]
[1777151388467,31.37,77499.47,0.1,-0.36816,0.00025,18.42174]
[1777151396522,31.38,77498.91,0.1,-0.36832,0.00025,18.42427]
[1777151401557,31.38,77498.78,0.1,-0.36836,0.00025,18.42501]
[1777151406592,31.38,77498.54,0.1,-0.36844,0.00025,18.42617]
[1777151412635,31.39,77498.38,0.1,-0.36849,0.00025,18.42706]
[1777151417670,31.39,77498.36,0.1,-0.36851,0.00025,18.42736]
[1777151425026,31.4,77497.98,0.1,-0.36862,0.00025,18.42899]
[1777151428916,31.4,77497.98,0.1,-0.36864,0.00025,18.42927]
[1777151428936,31.4,77497.98,0.1,-0.36864,0.00025,18.42927]
[1777151429089,31.4,77497.98,0.1,-0.36864,0.00025,18.42927]
[1777151429190,31.4,77497.91,0.1,-0.36866,0.00025,18.42958]
[1777151434789,31.41,77497.56,0.1,-0.36873,0.00025,18.42632]
[1777151439823,31.41,77497.45,0.1,-0.36877,0.00025,18.42697]
[1777151445865,31.41,77497.3,0.1,-0.36883,0.00025,18.42782]
[1777151450902,31.42,77496.19,0.1,-0.36911,0.00025,18.43226]
[1777151455935,31.42,77496.06,0.1,-0.36917,0.00025,18.43309]
[1777151460972,31.43,77497.21,0.1,-0.3689,0.00025,18.42908]
[1777151468446,31.44,77497.84,0.1,-0.36878,0.00025,18.42726]
[1777151474083,31.44,77497.26,0.1,-0.36895,0.00025,18.4298]
[1777151481133,31.45,77497.52,0.1,-0.36891,0.00025,18.42929]
[1777151486167,31.46,77497.59,0.1,-0.36892,0.00025,18.42936]
[1777151491438,31.46,77502.03,0.1,-0.36785,0.00025,18.41287]
[1777151496985,31.46,77503.93,0.1,-0.36736,0.00025,18.40089]
[1777151502095,31.47,77506.67,0.1,-0.36671,0.00024,18.3908]
[1777151508052,31.48,77508.75,0.1,-0.36623,0.00024,18.38315]
[1777151515293,31.48,77512.61,0.1,-0.36531,0.00024,18.36873]
[1777151520406,31.49,77515.0,0.1,-0.36477,0.00024,18.36009]
[1777151523427,31.5,77520.79,0.1,-0.36337,0.00024,18.33772]
[1777151528870,31.51,77520.9,0.1,-0.36337,0.00024,18.33783]
[1777151535035,31.51,77521.17,0.1,-0.36332,0.00024,18.33698]
[1777151540673,31.51,77521.61,0.1,-0.36323,0.00024,18.33561]
[1777151546591,31.52,77522.53,0.1,-0.36303,0.00024,18.33234]
[1777151551652,31.52,77527.86,0.1,-0.36171,0.00024,18.30655]
[1777151556662,31.52,77526.51,0.1,-0.36205,0.00024,18.31207]
[1777151563711,31.53,77526.1,0.1,-0.36216,0.00024,18.31392]
[1777151569152,31.53,77526.54,0.1,-0.36206,0.00024,18.31234]
[1777151574976,31.53,77527.51,0.1,-0.36184,0.00024,18.30877]
[1777151580031,31.54,77526.94,0.1,-0.362,0.00024,18.31138]
[1777151583104,31.55,77525.4,0.1,-0.3624,0.00024,18.31791]
[1777151583985,31.55,77525.4,0.1,-0.3624,0.00024,18.31791]
[1777151584028,31.55,77517.88,0.1,-0.36424,0.00024,18.34749]
[1777151586392,31.55,77517.97,0.1,-0.36422,0.00024,18.34726]
[1777151587157,31.55,77517.17,0.1,-0.36442,0.00024,18.35043]
[1777151587756,31.55,77517.17,0.1,-0.36442,0.00024,18.35043]
[1777151587880,31.55,77517.34,0.1,-0.36439,0.00024,18.34983]
[1777151592914,31.55,77514.01,0.1,-0.36521,0.00024,18.36302]
[1777151597950,31.56,77510.32,0.1,-0.36613,0.00024,18.3775]
[1777151602985,31.56,77508.13,0.1,-0.36668,0.00024,18.38613]
[1777151607013,31.56,77502.65,0.1,-0.36803,0.00024,18.40718]
[1777151612048,31.57,77498.3,0.1,-0.36907,0.00024,18.41888]
[1777151617082,31.57,77495.66,0.1,-0.36973,0.00024,18.42889]
[1777151622120,31.57,77495.44,0.1,-0.36979,0.00024,18.42978]
[1777151627153,31.57,77494.24,0.1,-0.37008,0.00024,18.4343]
[1777151628627,31.57,77494.24,0.1,-0.37008,0.00024,18.4343]
[1777151628660,31.57,77494.24,0.1,-0.37008,0.00024,18.4343]
[1777151628929,31.57,77494.7,0.1,-0.36997,0.00024,18.43259]
[1777151634202,31.57,77492.56,0.1,-0.37049,0.00025,18.44055]
[1777151639647,31.57,77490.17,0.1,-0.37108,0.00025,18.44935]
[1777151644732,31.57,77490.51,0.1,-0.37099,0.00025,18.44802]
[1777151647996,31.57,77490.51,0.1,-0.37098,0.00025,18.44796]
[1777151648037,31.57,77490.51,0.1,-0.37098,0.00025,18.44796]
[1777151648081,31.57,77488.35,0.1,-0.37151,0.00025,18.45593]
[1777151648926,31.57,77488.35,0.1,-0.37151,0.00025,18.45593]
[1777151651984,31.57,77488.7,0.1,-0.37142,0.00025,18.45459]
[1777151652044,31.57,77488.7,0.1,-0.37142,0.00025,18.45459]
[1777151652086,31.57,77488.97,0.1,-0.37135,0.00025,18.45354]
[1777151655149,31.57,77489.38,0.1,-0.37125,0.00025,18.45198]
[1777151655433,31.57,77489.38,0.1,-0.37125,0.00025,18.45198]
[1777151656121,31.56,77491.57,0.1,-0.37071,0.00025,18.44383]
[1777151657022,31.56,77497.44,0.1,-0.36927,0.00024,18.42191]
[1777151658452,31.56,77498.44,0.1,-0.36903,0.00024,18.41815]
[1777151663895,31.56,77498.28,0.1,-0.36907,0.00024,18.41876]
[1777151663928,31.56,77498.28,0.1,-0.36907,0.00024,18.41876]
[1777151663957,31.56,77498.28,0.1,-0.36907,0.00024,18.41876]
[1777151664515,31.56,77497.95,0.1,-0.36915,0.00024,18.42]
[1777151665426,31.56,77499.28,0.1,-0.36882,0.00024,18.415]
[1777151671224,31.56,77498.6,0.1,-0.36899,0.00024,18.41758]
[1777151677735,31.56,77498.38,0.1,-0.36902,0.00024,18.41354]
[1777151677884,31.56,77498.38,0.1,-0.36902,0.00024,18.41354]
[1777151677958,31.56,77498.47,0.1,-0.36899,0.00024,18.4132]
[1777151679930,31.57,77505.21,0.1,-0.36735,0.00024,18.38772]
[1777151681399,31.57,77504.37,0.1,-0.36755,0.00024,18.39093]
[1777151681424,31.57,77504.37,0.1,-0.36755,0.00024,18.39093]
[1777151681534,31.57,77504.37,0.1,-0.36755,0.00024,18.39093]
[1777151683501,31.57,77504.09,0.1,-0.36762,0.00024,18.39201]
[1777151683527,31.57,77504.09,0.1,-0.36762,0.00024,18.39201]
[1777151683556,31.57,77504.09,0.1,-0.36762,0.00024,18.39201]
[1777151688567,31.57,77503.35,0.1,-0.36781,0.00024,18.39489]
[1777151696608,31.57,77502.75,0.1,-0.36796,0.00024,18.39725]
[1777151703078,31.57,77501.69,0.1,-0.36822,0.00024,18.40133]
[1777151708721,31.57,77501.8,0.1,-0.3682,0.00024,18.40096]
[1777151714066,31.57,77501.55,0.1,-0.36826,0.00024,18.40192]
[1777151718308,31.57,77501.37,0.1,-0.36831,0.00024,18.40262]
[1777151718996,31.57,77501.37,0.1,-0.36831,0.00024,18.40262]
[1777151720007,31.57,77501.05,0.1,-0.36838,0.00024,18.40383]
[1777151728454,31.57,77501.37,0.1,-0.36831,0.00024,18.40265]
[1777151730844,31.57,77501.09,0.1,-0.36838,0.00024,18.40372]
[1777151736475,31.57,77500.79,0.1,-0.36842,0.00024,18.40002]
[1777151741954,31.57,77500.54,0.1,-0.36849,0.00024,18.40102]
[1777151746990,31.57,77500.52,0.1,-0.3685,0.00024,18.40115]
[1777151750361,31.57,77501.33,0.1,-0.3683,0.00024,18.39812]
[1777151750998,31.57,77501.33,0.1,-0.3683,0.00024,18.39812]
[1777151752196,31.57,77501.3,0.1,-0.36831,0.00024,18.39825]
[1777151756834,31.58,77502.06,0.1,-0.36813,0.00024,18.39545]
[1777151756863,31.58,77502.06,0.1,-0.36813,0.00024,18.39545]
[1777151757696,31.58,77505.72,0.1,-0.36723,0.00024,18.38157]
[1777151758067,31.58,77506.09,0.1,-0.36715,0.00024,18.38018]
[1777151760611,31.58,77507.23,0.1,-0.36687,0.00024,18.37586]
[1777151762607,31.58,77507.18,0.1,-0.36688,0.00024,18.37607]
[1777151762684,31.58,77507.18,0.1,-0.36688,0.00024,18.37607]
[1777151763102,31.58,77507.18,0.1,-0.36688,0.00024,18.37609]
[1777151767989,31.58,77508.52,0.1,-0.36656,0.00024,18.37103]
[1777151774179,31.58,77507.55,0.1,-0.3668,0.00024,18.37481]
[1777151779214,31.58,77506.36,0.1,-0.36709,0.00024,18.3794]
[1777151785256,31.58,77505.49,0.1,-0.36731,0.00024,18.38275]
[1777151790716,31.58,77504.88,0.1,-0.36746,0.00024,18.38511]
[1777151791592,31.58,77504.88,0.1,-0.36746,0.00024,18.38511]
[1777151791694,31.58,77505.46,0.1,-0.36729,0.00024,18.37802]
[1777151797340,31.58,77507.85,0.1,-0.36672,0.00024,18.36906]
[1777151802375,31.59,77503.34,0.1,-0.36783,0.00024,18.38636]
[1777151807961,31.59,77501.87,0.1,-0.36819,0.00024,18.39202]
[1777151813852,31.59,77499.99,0.1,-0.36866,0.00024,18.3992]
[1777151820652,31.59,77499.5,0.1,-0.36878,0.00024,18.40112]
[1777151822295,31.59,77494.28,0.1,-0.37006,0.00025,18.42073]
[1777151822542,31.59,77494.28,0.1,-0.37006,0.00025,18.42073]
[1777151822577,31.59,77494.28,0.1,-0.37006,0.00025,18.42073]
[1777151822618,31.59,77493.32,0.1,-0.3703,0.00025,18.4243]
[1777151827714,31.59,77493.33,0.1,-0.3703,0.00025,18.42426]
[1777151833591,31.59,77494.22,0.1,-0.37008,0.00025,18.42093]
[1777151839634,31.59,77494.66,0.1,-0.36997,0.00024,18.41929]
[1777151844997,31.59,77494.96,0.1,-0.36989,0.00024,18.41816]
[1777151851137,31.59,77494.38,0.1,-0.37001,0.00025,18.41543]
[1777151857760,31.59,77494.8,0.1,-0.3699,0.00025,18.41385]
[1777151862796,31.59,77494.81,0.1,-0.3699,0.00025,18.41381]
[1777151867831,31.59,77495.43,0.1,-0.36975,0.00024,18.4115]
[1777151873831,31.59,77495.36,0.1,-0.36977,0.00024,18.41177]
[1777151879915,31.59,77495.56,0.1,-0.36972,0.00024,18.41104]
[1777151884950,31.59,77497.29,0.1,-0.3693,0.00024,18.40458]
[1777151886702,31.59,77497.02,0.1,-0.36936,0.00024,18.40559]
[1777151887235,31.59,77497.02,0.1,-0.36936,0.00024,18.40559]
[1777151887885,31.59,77497.31,0.1,-0.36929,0.00024,18.40451]
[1777151893006,31.59,77496.85,0.1,-0.36941,0.00024,18.40628]
[1777151899050,31.59,77496.46,0.1,-0.3695,0.00024,18.40777]
[1777151905695,31.59,77496.39,0.1,-0.36952,0.00024,18.40805]
[1777151911560,31.59,77496.68,0.1,-0.36943,0.00024,18.40212]
[1777151914023,31.59,77496.67,0.1,-0.36943,0.00024,18.40216]
[1777151914411,31.59,77495.57,0.1,-0.3697,0.00025,18.40628]
[1777151916882,31.59,77495.61,0.1,-0.36969,0.00025,18.40614]
[1777151917106,31.59,77495.61,0.1,-0.36969,0.00025,18.40614]
[1777151917207,31.59,77495.75,0.1,-0.36965,0.00025,18.40562]
[1777151924225,31.59,77496.12,0.1,-0.36957,0.00024,18.40426]
[1777151929557,31.59,77496.24,0.1,-0.36954,0.00024,18.40382]
[1777151934568,31.59,77495.41,0.1,-0.36974,0.00025,18.40695]
[1777151940336,31.59,77496.04,0.1,-0.36959,0.00024,18.40461]
[1777151945597,31.59,77496.04,0.1,-0.36959,0.00024,18.40462]
[1777151951843,31.6,77496.18,0.1,-0.36956,0.00024,18.40412]
[1777151957030,31.6,77496.59,0.1,-0.36946,0.00024,18.4026]
[1777151962459,31.6,77496.35,0.1,-0.36952,0.00024,18.40351]
[1777151968551,31.6,77496.32,0.1,-0.36952,0.00024,18.40364]
[1777151974575,31.6,77496.59,0.1,-0.36943,0.00024,18.39778]
[1777151981644,31.6,77497.24,0.1,-0.36927,0.00024,18.39538]
[1777151990687,31.6,77498.3,0.1,-0.36902,0.00024,18.39147]
[1777151995773,31.6,77498.37,0.1,-0.369,0.00024,18.39125]
[1777152001182,31.6,77498.56,0.1,-0.36896,0.00024,18.39057]
[1777152002025,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002071,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002100,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002132,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002160,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002190,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002220,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002251,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002279,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002308,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002339,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002369,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002399,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002429,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002458,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002487,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002517,31.6,77498.73,0.1,-0.36892,0.00024,18.38994]
[1777152002546,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002576,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002606,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002636,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002666,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002695,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002724,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002753,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002784,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002812,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002845,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002875,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152002904,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152003002,31.6,77500.07,0.1,-0.36859,0.00024,18.38491]
[1777152003091,31.6,77505.61,0.1,-0.36724,0.00024,18.36394]
[1777152008904,31.6,77506.71,0.1,-0.36698,0.00024,18.35988]
[1777152015469,31.6,77505.55,0.1,-0.36727,0.00024,18.36444]
[1777152022335,31.61,77503.37,0.1,-0.36781,0.00024,18.37285]
[1777152026138,31.61,77502.7,0.1,-0.36797,0.00024,18.3754]
[1777152026399,31.61,77502.7,0.1,-0.36797,0.00024,18.3754]
[1777152026452,31.61,77502.7,0.1,-0.36797,0.00024,18.3754]
[1777152026488,31.61,77502.7,0.1,-0.36797,0.00024,18.3754]
[1777152026463,31.61,77502.61,0.1,-0.368,0.00024,18.37574]
[1777152027268,31.61,77502.61,0.1,-0.368,0.00024,18.37574]
[1777152027368,31.61,77502.38,0.1,-0.36805,0.00024,18.37661]
[1777152029604,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029618,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029647,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029677,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029706,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029735,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029765,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029795,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029825,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029854,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029884,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029913,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029942,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152029971,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030001,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030034,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030060,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030090,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030121,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030150,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030179,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030209,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030238,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030268,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030297,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030326,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030355,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030385,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030414,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030444,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030473,31.61,77502.24,0.1,-0.36809,0.00024,18.37715]
[1777152030545,31.61,77501.85,0.1,-0.36818,0.00024,18.37865]
[1777152033064,31.61,77501.74,0.1,-0.36818,0.00024,18.37422]
[1777152033093,31.61,77501.74,0.1,-0.36818,0.00024,18.37422]
[1777152033123,31.61,77501.74,0.1,-0.36818,0.00024,18.37422]
[1777152033152,31.61,77501.74,0.1,-0.36818,0.00024,18.37422]
[1777152033183,31.61,77501.74,0.1,-0.36818,0.00024,18.37422]
[1777152033211,31.61,77501.74,0.1,-0.36818,0.00024,18.37422]
[1777152033240,31.61,77501.74,0.1,-0.36818,0.00024,18.37422]
[1777152033270,31.61,77501.74,0.1,-0.36818,0.00024,18.37422]
[1777152033300,31.61,77501.74,0.1,-0.36818,0.00024,18.37422]
[1777152033351,31.61,77501.74,0.1,-0.36818,0.00024,18.37422]
[1777152033371,31.61,77501.67,0.1,-0.3682,0.00024,18.37451]
[1777152039026,31.61,77500.88,0.1,-0.36841,0.00024,18.37764]
[1777152045068,31.61,77500.32,0.1,-0.36855,0.00024,18.37989]
[1777152051709,31.61,77499.93,0.1,-0.36865,0.00024,18.38143]
[1777152058127,31.62,77500.18,0.1,-0.3686,0.00024,18.38066]
[1777152064202,31.62,77499.45,0.1,-0.36879,0.00024,18.38364]
[1777152069237,31.62,77498.92,0.1,-0.36893,0.00024,18.38575]
[1777152074298,31.62,77498.78,0.1,-0.36897,0.00024,18.3864]
[1777152080341,31.63,77499.08,0.1,-0.36891,0.00024,18.38542]
[1777152085375,31.63,77499.27,0.1,-0.36887,0.00024,18.38482]
[1777152086131,31.63,77499.27,0.1,-0.36887,0.00024,18.38482]
[1777152087026,31.63,77499.25,0.1,-0.36887,0.00024,18.38492]
[1777152088189,31.63,77499.25,0.1,-0.36888,0.00024,18.38495]
[1777152088199,31.63,77499.25,0.1,-0.36888,0.00024,18.38495]
[1777152090224,31.63,77499.25,0.1,-0.36888,0.00024,18.38499]
[1777152090514,31.63,77499.25,0.1,-0.36888,0.00024,18.38499]
[1777152090615,31.63,77499.25,0.1,-0.36888,0.00024,18.38502]
[1777152096269,31.63,77499.25,0.1,-0.36886,0.00024,18.38025]
[1777152097123,31.63,77500.53,0.1,-0.36855,0.00024,18.37546]
[1777152098050,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098070,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098098,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098128,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098157,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098191,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098217,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098246,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098275,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098304,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098331,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098363,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098392,31.63,77502.73,0.1,-0.36801,0.00024,18.36719]
[1777152098494,31.63,77504.07,0.1,-0.36769,0.00024,18.36216]
[1777152103502,31.64,77505.74,0.1,-0.36729,0.00024,18.35601]
[1777152108515,31.64,77509.1,0.1,-0.36648,0.00024,18.34336]
[1777152113576,31.64,77510.89,0.1,-0.36606,0.00024,18.33673]
[1777152118610,31.65,77514.91,0.1,-0.36509,0.00024,18.32147]
[1777152123646,31.65,77517.67,0.1,-0.36443,0.00024,18.311]
[1777152129687,31.65,77521.13,0.1,-0.36359,0.00024,18.29768]
[1777152134723,31.65,77524.1,0.1,-0.36288,0.00024,18.28616]
[1777152139760,31.65,77524.81,0.1,-0.36271,0.00024,18.28346]
[1777152144796,31.66,77524.56,0.1,-0.36277,0.00024,18.28452]
[1777152149830,31.66,77525.05,0.1,-0.36266,0.00024,18.28268]
[1777152154865,31.66,77525.58,0.1,-0.36251,0.00024,18.27577]
[1777152160253,31.66,77525.67,0.1,-0.36249,0.00024,18.27548]
[1777152167956,31.66,77525.73,0.1,-0.36248,0.00024,18.27541]
[1777152173404,31.66,77525.38,0.1,-0.36257,0.00024,18.2769]
[1777152179259,31.66,77525.78,0.1,-0.36248,0.00024,18.27537]
[1777152188106,31.67,77526.57,0.1,-0.3623,0.00024,18.27245]
[1777152193544,31.67,77526.82,0.1,-0.36224,0.00024,18.27154]
[1777152202175,31.67,77526.82,0.1,-0.36224,0.00024,18.27154]
[1777152207283,31.67,77527.33,0.1,-0.36213,0.00024,18.26968]
[1777152213684,31.67,77527.89,0.1,-0.36197,0.00024,18.26267]
[1777152223754,31.67,77528.53,0.1,-0.36182,0.00024,18.26026]
[1777152232416,31.67,77528.97,0.1,-0.36172,0.00024,18.25861]
[1777152238461,31.68,77529.08,0.1,-0.36169,0.00024,18.25823]
[1777152240997,31.68,77529.08,0.1,-0.36169,0.00024,18.25823]
[1777152243496,31.68,77522.91,0.1,-0.3632,0.00024,18.28252]
[1777152248530,31.68,77523.42,0.1,-0.36307,0.00024,18.28051]
[1777152253636,31.68,77520.26,0.1,-0.36384,0.00024,18.29292]
[1777152260615,31.68,77515.63,0.1,-0.36498,0.00024,18.31101]
[1777152267329,31.68,77513.12,0.1,-0.3656,0.00024,18.32075]
[1777152269680,31.68,77512.12,0.1,-0.36584,0.00024,18.32466]
[1777152274942,31.68,77510.22,0.1,-0.36628,0.00024,18.32712]
[1777152281499,31.68,77509.96,0.1,-0.36635,0.00024,18.32813]
[1777152290826,31.69,77507.19,0.1,-0.36704,0.00024,18.33899]
[1777152296810,31.69,77506.63,0.1,-0.36718,0.00024,18.3412]
[1777152300883,31.69,77505.87,0.1,-0.36738,0.00024,18.3442]
[1777152301441,31.69,77505.87,0.1,-0.36738,0.00024,18.3442]
[1777152302332,31.69,77503.89,0.1,-0.36786,0.00024,18.35171]
[1777152303041,31.69,77501.43,0.1,-0.36846,0.00024,18.361]
[1777152303047,31.69,77501.43,0.1,-0.36846,0.00024,18.361]
[1777152305057,31.69,77499.18,0.1,-0.36901,0.00024,18.36945]
[1777152305070,31.69,77499.18,0.1,-0.36901,0.00024,18.36945]
[1777152311054,31.69,77496.77,0.1,-0.3696,0.00024,18.37847]
[1777152320033,31.69,77497.29,0.1,-0.36948,0.00024,18.37654]
[1777152326076,31.69,77497.41,0.1,-0.36945,0.00024,18.3761]
[1777152331111,31.69,77497.36,0.1,-0.36943,0.00024,18.37141]
[1777152336639,31.69,77497.38,0.1,-0.36943,0.00024,18.37134]
[1777152337018,31.69,77497.38,0.1,-0.36943,0.00024,18.37135]
[1777152340241,31.69,77500.45,0.1,-0.36868,0.00024,18.35987]
[1777152340311,31.69,77500.45,0.1,-0.36868,0.00024,18.35987]
[1777152340333,31.69,77499.68,0.1,-0.36887,0.00024,18.36278]
[1777152342786,31.69,77499.6,0.1,-0.36889,0.00024,18.36308]
[1777152348450,31.69,77499.21,0.1,-0.36898,0.00024,18.36449]
[1777152354666,31.69,77498.14,0.1,-0.36924,0.00024,18.36843]
[1777152360178,31.69,77498.11,0.1,-0.36924,0.00024,18.3685]
[1777152360320,31.69,77492.22,0.1,-0.37068,0.00024,18.39038]
[1777152362121,31.69,77492.38,0.1,-0.37064,0.00024,18.38976]
[1777152362690,31.69,77492.3,0.1,-0.37066,0.00024,18.39004]
[1777152368379,31.69,77489.19,0.1,-0.37142,0.00025,18.40141]
[1777152373582,31.69,77489.03,0.1,-0.37145,0.00025,18.40194]
[1777152378844,31.69,77490.44,0.1,-0.3711,0.00025,18.39668]
[1777152378867,31.69,77490.44,0.1,-0.3711,0.00025,18.39668]
[1777152379573,31.69,77490.65,0.1,-0.37105,0.00025,18.3959]
[1777152379608,31.69,77490.65,0.1,-0.37105,0.00025,18.3959]
[1777152379634,31.69,77490.65,0.1,-0.37105,0.00025,18.3959]
[1777152379997,31.69,77490.87,0.1,-0.37099,0.00025,18.39507]
[1777152380098,31.69,77491.08,0.1,-0.37094,0.00024,18.3943]
[1777152382812,31.69,77491.28,0.1,-0.37089,0.00024,18.39353]
[1777152391539,31.68,77491.91,0.1,-0.3707,0.00025,18.38621]
[1777152397582,31.68,77492.74,0.1,-0.3705,0.00024,18.38308]
[1777152402654,31.68,77490.84,0.1,-0.37096,0.00025,18.39004]
[1777152407662,31.68,77491.6,0.1,-0.37077,0.00025,18.38716]
[1777152410670,31.68,77491.9,0.1,-0.37069,0.00025,18.38604]
[1777152410693,31.68,77491.9,0.1,-0.37069,0.00025,18.38604]
[1777152412509,31.68,77492.31,0.1,-0.37059,0.00025,18.3845]
[1777152412610,31.68,77492.63,0.1,-0.37051,0.00025,18.38329]
[1777152417733,31.68,77495.69,0.1,-0.36976,0.00024,18.37188]
[1777152421034,31.68,77495.86,0.1,-0.36972,0.00024,18.37123]
[1777152426796,31.68,77500.32,0.1,-0.36863,0.00024,18.35456]
[1777152432837,31.68,77500.23,0.1,-0.36865,0.00024,18.35494]
[1777152438714,31.68,77500.19,0.1,-0.36866,0.00024,18.35511]
[1777152443915,31.68,77499.98,0.1,-0.36872,0.00024,18.35595]
[1777152449201,31.68,77499.55,0.1,-0.36882,0.00024,18.3576]
[1777152454485,31.68,77503.18,0.1,-0.36791,0.00024,18.33907]
[1777152460030,31.68,77502.46,0.1,-0.36809,0.00024,18.34191]
[1777152465438,31.68,77501.95,0.1,-0.36822,0.00024,18.34393]
[1777152470704,31.69,77501.19,0.1,-0.36841,0.00024,18.34684]
[1777152476932,31.69,77500.46,0.1,-0.3686,0.00024,18.34968]
[1777152478268,31.69,77500.35,0.1,-0.36862,0.00024,18.35011]
[1777152480844,31.69,77496.43,0.1,-0.36958,0.00024,18.3648]
[1777152486211,31.69,77495.46,0.1,-0.36982,0.00024,18.36841]
[1777152488824,31.69,77495.46,0.1,-0.36982,0.00024,18.36841]
[1777152493843,31.69,77492.3,0.1,-0.3706,0.00025,18.38013]
[1777152494221,31.69,77492.34,0.1,-0.37058,0.00025,18.37997]
[1777152495026,31.69,77492.34,0.1,-0.37058,0.00025,18.37997]
[1777152501578,31.69,77492.39,0.1,-0.37057,0.00025,18.37975]
[1777152508301,31.69,77492.93,0.1,-0.37043,0.00025,18.37769]
[1777152513699,31.68,77492.39,0.1,-0.37053,0.00025,18.37474]
[1777152519442,31.68,77493.47,0.1,-0.37027,0.00025,18.37068]
[1777152525110,31.68,77493.89,0.1,-0.37016,0.00025,18.3691]
[1777152526123,31.68,77494.22,0.1,-0.37008,0.00025,18.36786]
[1777152526495,31.68,77494.32,0.1,-0.37005,0.00024,18.36748]
[1777152531526,31.68,77495.61,0.1,-0.36974,0.00024,18.36267]
[1777152536561,31.68,77496.44,0.1,-0.36954,0.00024,18.35958]
[1777152539258,31.68,77496.22,0.1,-0.36959,0.00024,18.3604]
[1777152539294,31.68,77496.22,0.1,-0.36959,0.00024,18.3604]
[1777152539327,31.68,77496.22,0.1,-0.36959,0.00024,18.3604]
[1777152541124,31.68,77496.4,0.1,-0.36955,0.00024,18.35973]
[1777152552670,31.68,77496.64,0.1,-0.36949,0.00024,18.35885]
[1777152553739,31.68,77496.64,0.1,-0.36949,0.00024,18.35885]
[1777152561617,31.68,77496.73,0.1,-0.36947,0.00024,18.35853]
[1777152567781,31.68,77496.82,0.1,-0.36945,0.00024,18.35821]
[1777152573076,31.68,77496.22,0.1,-0.36956,0.00024,18.35557]
[1777152578160,31.68,77492.53,0.1,-0.37047,0.00025,18.36928]
[1777152585026,31.68,77491.97,0.1,-0.3706,0.00025,18.37129]
[1777152592010,31.68,77491.18,0.1,-0.37079,0.00025,18.37413]
[1777152595579,31.68,77491.86,0.1,-0.37062,0.00025,18.37157]
[1777152595853,31.68,77491.86,0.1,-0.37062,0.00025,18.37157]
[1777152596080,31.68,77491.86,0.1,-0.37062,0.00025,18.37157]
[1777152596178,31.68,77507.02,0.1,-0.36691,0.00024,18.31465]
[1777152596296,31.68,77507.02,0.1,-0.36691,0.00024,18.31465]
[1777152596440,31.68,77507.02,0.1,-0.36691,0.00024,18.31465]
[1777152596490,31.68,77507.02,0.1,-0.36691,0.00024,18.31465]
[1777152596520,31.68,77507.02,0.1,-0.36691,0.00024,18.31465]
[1777152596528,31.68,77507.02,0.1,-0.36691,0.00024,18.31465]
[1777152596551,31.68,77507.02,0.1,-0.36691,0.00024,18.31465]
[1777152596967,31.68,77507.02,0.1,-0.36691,0.00024,18.31465]
[1777152596981,31.68,77507.02,0.1,-0.36691,0.00024,18.31465]
[1777152597050,31.68,77522.94,0.1,-0.36302,0.00024,18.25319]
[1777152597990,31.68,77522.94,0.1,-0.36302,0.00024,18.25316]
[1777152598998,31.68,77522.03,0.1,-0.36325,0.00024,18.25673]
[1777152599231,31.68,77522.03,0.1,-0.36325,0.00024,18.25673]
[1777152599260,31.68,77522.03,0.1,-0.36325,0.00024,18.25673]
[1777152600040,31.68,77521.43,0.1,-0.36339,0.00024,18.25908]
[1777152600420,31.68,77521.43,0.1,-0.36339,0.00024,18.25908]
[1777152600421,31.68,77521.43,0.1,-0.36339,0.00024,18.25908]
[1777152600717,31.68,77521.43,0.1,-0.36339,0.00024,18.25908]
[1777152600746,31.68,77521.43,0.1,-0.36339,0.00024,18.25908]
[1777152601170,31.68,77521.43,0.1,-0.36339,0.00024,18.25908]
[1777152601015,31.68,77520.54,0.1,-0.36361,0.00024,18.26259]
[1777152602023,31.68,77517.5,0.1,-0.36435,0.00024,18.27445]
[1777152607058,31.68,77513.53,0.1,-0.36533,0.00024,18.28991]
[1777152611422,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611448,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611477,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611507,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611537,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611566,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611596,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611625,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611655,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611690,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611716,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611745,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611779,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611805,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611837,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611863,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611893,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611923,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611953,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152611982,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152612012,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152612041,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152612099,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152612130,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152612159,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152612188,31.68,77517.16,0.1,-0.36445,0.00024,18.276]
[1777152612196,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612217,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612247,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612276,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612305,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612334,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612365,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612396,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612425,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612454,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612484,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612517,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612545,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612575,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612604,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612634,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612663,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612696,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612723,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612753,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612781,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612811,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612841,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612870,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612900,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612930,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612961,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152612998,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152613023,31.69,77516.51,0.1,-0.36461,0.00024,18.27856]
[1777152613344,31.69,77516.68,0.1,-0.36457,0.00024,18.27792]
[1777152614107,31.69,77516.78,0.1,-0.36455,0.00024,18.27756]
[1777152619141,31.69,77509.63,0.1,-0.3663,0.00024,18.30526]
[1777152626191,31.7,77505.14,0.1,-0.36742,0.00024,18.32272]
[1777152633694,31.7,77504.46,0.1,-0.3676,0.00024,18.3254]
[1777152642302,31.71,77501.97,0.1,-0.36822,0.00024,18.33064]
[1777152645745,31.71,77501.24,0.1,-0.36841,0.00024,18.33349]
[1777152646824,31.71,77498.51,0.1,-0.36908,0.00024,18.34383]
[1777152651824,31.72,77498.55,0.1,-0.36909,0.00024,18.34392]
[1777152655917,31.72,77498.11,0.1,-0.36921,0.00024,18.34576]
[1777152655927,31.72,77498.11,0.1,-0.36921,0.00024,18.34576]
[1777152660951,31.72,77498.05,0.1,-0.36924,0.00024,18.34623]
[1777152664077,31.73,77498.02,0.1,-0.36925,0.00024,18.34649]
[1777152664092,31.73,77498.02,0.1,-0.36925,0.00024,18.34649]
[1777152669120,31.73,77497.99,0.1,-0.36927,0.00024,18.34685]
[1777152674122,31.73,77498.01,0.1,-0.36929,0.00024,18.34703]
[1777152679148,31.74,77497.76,0.1,-0.36936,0.00024,18.34822]
[1777152680383,31.74,77497.5,0.1,-0.36943,0.00024,18.34929]
[1777152685413,31.74,77497.13,0.1,-0.36954,0.00024,18.35092]
[1777152686380,31.75,77497.11,0.1,-0.36955,0.00024,18.35104]
[1777152687001,31.75,77496.09,0.1,-0.3698,0.00024,18.35488]
[1777152692775,31.75,77496.53,0.1,-0.3697,0.00024,18.35339]
[1777152700830,31.75,77496.48,0.1,-0.3697,0.00024,18.34902]
[1777152702066,31.76,77496.55,0.1,-0.3697,0.00024,18.34895]
[1777152703806,31.76,77496.71,0.1,-0.36966,0.00024,18.3484]
[1777152705693,31.76,77496.75,0.1,-0.36966,0.00024,18.3484]
[1777152707207,31.76,77496.67,0.1,-0.36968,0.00024,18.34875]
[1777152707399,31.76,77495.96,0.1,-0.36986,0.00024,18.35143]
[1777152707558,31.76,77495.96,0.1,-0.36986,0.00024,18.35143]
[1777152707767,31.76,77495.96,0.1,-0.36986,0.00024,18.35148]
[1777152710018,31.76,77500.31,0.1,-0.3688,0.00024,18.3353]
[1777152710082,31.76,77503.35,0.1,-0.36806,0.00024,18.32393]
[1777152710702,31.76,77503.35,0.1,-0.36806,0.00024,18.32393]
[1777152710940,31.76,77503.35,0.1,-0.36806,0.00024,18.32393]
[1777152711033,31.76,77503.15,0.1,-0.36811,0.00024,18.32472]
[1777152716635,31.77,77502.19,0.1,-0.36836,0.00024,18.32852]
[1777152721730,31.77,77501.49,0.1,-0.36854,0.00024,18.33133]
[1777152721971,31.77,77493.02,0.1,-0.37061,0.00024,18.36287]
[1777152723997,31.77,77491.71,0.1,-0.37094,0.00024,18.36772]
[1777152726057,31.77,77491.18,0.1,-0.37107,0.00024,18.36975]
[1777152726272,31.77,77488.71,0.1,-0.37168,0.00024,18.37884]
[1777152726984,31.77,77488.71,0.1,-0.37168,0.00024,18.37884]
[1777152727011,31.77,77488.71,0.1,-0.37168,0.00024,18.37884]
[1777152727281,31.77,77482.97,0.1,-0.37309,0.00025,18.39976]
[1777152727733,31.77,77482.97,0.1,-0.37309,0.00025,18.39976]
[1777152728272,31.77,77482.97,0.1,-0.37309,0.00025,18.39976]
[1777152728284,31.77,77481.75,0.1,-0.37339,0.00025,18.40419]
[1777152729042,31.77,77481.75,0.1,-0.37339,0.00025,18.40419]
[1777152729120,31.77,77477.9,0.1,-0.37433,0.00025,18.41805]
[1777152730736,31.78,77478.69,0.1,-0.37414,0.00025,18.41524]
[1777152735933,31.78,77479.23,0.1,-0.37401,0.00025,18.41338]
[1777152737793,31.78,77479.43,0.1,-0.37396,0.00025,18.41268]
[1777152738738,31.78,77479.77,0.1,-0.37388,0.00025,18.41148]
[1777152745128,31.78,77479.5,0.1,-0.37395,0.00025,18.41252]
[1777152752076,31.78,77477.54,0.1,-0.37441,0.00025,18.41475]
[1777152754586,31.78,77477.84,0.1,-0.37434,0.00025,18.41369]
[1777152755307,31.78,77477.84,0.1,-0.37434,0.00025,18.41369]
[1777152756038,31.78,77478.46,0.1,-0.37419,0.00025,18.41148]
[1777152758028,31.78,77478.47,0.1,-0.37418,0.00025,18.41145]
[1777152761036,31.78,77478.68,0.1,-0.37414,0.00025,18.41073]
[1777152765347,31.78,77483.05,0.1,-0.37307,0.00025,18.39503]
[1777152766695,31.78,77482.85,0.1,-0.37312,0.00025,18.39579]
[1777152767117,31.78,77482.85,0.1,-0.37312,0.00025,18.39579]
[1777152774725,31.78,77482.99,0.1,-0.37309,0.00025,18.39535]
[1777152780274,31.79,77481.73,0.1,-0.37341,0.00025,18.40006]
[1777152788332,31.79,77481.44,0.1,-0.37349,0.00025,18.40122]
[1777152793368,31.79,77480.83,0.1,-0.37364,0.00025,18.40348]
[1777152793985,31.79,77480.83,0.1,-0.37364,0.00025,18.40348]
[1777152794032,31.79,77480.83,0.1,-0.37364,0.00025,18.40348]
[1777152794062,31.79,77480.83,0.1,-0.37364,0.00025,18.40348]
[1777152794077,31.79,77480.83,0.1,-0.37364,0.00025,18.40348]
[1777152794090,31.79,77480.83,0.1,-0.37364,0.00025,18.40348]
[1777152794190,31.79,77480.76,0.1,-0.37366,0.00025,18.40375]
[1777152798454,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798465,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798494,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798522,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798553,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798581,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798611,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798641,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798670,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798708,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798760,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152798777,31.79,77480.64,0.1,-0.3737,0.00025,18.40432]
[1777152799334,31.79,77480.66,0.1,-0.37369,0.00025,18.40426]
[1777152800192,31.79,77480.66,0.1,-0.37369,0.00025,18.40426]
[1777152800201,31.79,77480.66,0.1,-0.37369,0.00025,18.40426]
[1777152805202,31.79,77480.57,0.1,-0.37372,0.00025,18.40464]
[1777152806270,31.79,77480.78,0.1,-0.37367,0.00025,18.4039]
[1777152806283,31.79,77480.78,0.1,-0.37367,0.00025,18.4039]
[1777152808658,31.79,77480.45,0.1,-0.37375,0.00025,18.40512]
[1777152810340,31.79,77480.24,0.1,-0.3738,0.00025,18.40588]
[1777152810363,31.79,77480.22,0.1,-0.37381,0.00025,18.40596]
[1777152815456,31.79,77480.2,0.1,-0.37378,0.00025,18.40116]
[1777152822573,31.8,77480.3,0.1,-0.37377,0.00025,18.40092]
[1777152823997,31.8,77480.3,0.1,-0.37377,0.00025,18.40092]
[1777152825320,31.8,77480.11,0.1,-0.37382,0.00025,18.40162]
[1777152832921,31.8,77480.27,0.1,-0.37378,0.00025,18.40109]
[1777152834867,31.8,77479.78,0.1,-0.3739,0.00025,18.4029]
[1777152840667,31.8,77479.26,0.1,-0.37404,0.00025,18.40489]
[1777152845779,31.8,77478.48,0.1,-0.37423,0.00025,18.40772]
[1777152851237,31.8,77478.31,0.1,-0.37427,0.00025,18.40835]
[1777152858233,31.8,77477.9,0.1,-0.37438,0.00025,18.40985]
[1777152863422,31.8,77478.15,0.1,-0.37432,0.00025,18.40898]
[1777152865404,31.8,77478.18,0.1,-0.37431,0.00025,18.40888]
[1777152868262,31.8,77470.89,0.1,-0.3761,0.00025,18.43481]
[1777152873929,31.8,77471.59,0.1,-0.3759,0.00025,18.42737]
[1777152876878,31.8,77471.72,0.1,-0.37586,0.00025,18.42687]
[1777152877426,31.8,77471.72,0.1,-0.37586,0.00025,18.42687]
[1777152877445,31.8,77471.72,0.1,-0.37586,0.00025,18.42687]
[1777152877457,31.8,77471.72,0.1,-0.37586,0.00025,18.42687]
[1777152880032,31.8,77469.97,0.1,-0.37629,0.00025,18.433]
[1777152880992,31.8,77470.55,0.1,-0.37614,0.00025,18.43093]
[1777152881426,31.8,77468.69,0.1,-0.3766,0.00025,18.43746]
[1777152886589,31.8,77468.96,0.1,-0.37653,0.00025,18.43649]
[1777152886611,31.8,77468.96,0.1,-0.37653,0.00025,18.43649]
[1777152887045,31.8,77467.12,0.1,-0.37698,0.00025,18.44294]
[1777152887654,31.8,77467.12,0.1,-0.37698,0.00025,18.44294]
[1777152887915,31.8,77467.12,0.1,-0.37698,0.00025,18.44294]
[1777152888024,31.8,77467.12,0.1,-0.37698,0.00025,18.44294]
[1777152888130,31.8,77464.39,0.1,-0.37766,0.00025,18.45248]
[1777152888770,31.8,77464.39,0.1,-0.37766,0.00025,18.45248]
[1777152889033,31.8,77464.39,0.1,-0.37765,0.00025,18.45247]
[1777152890614,31.8,77463.2,0.1,-0.37795,0.00025,18.4566]
[1777152891198,31.8,77463.2,0.1,-0.37795,0.00025,18.4566]
[1777152894908,31.8,77461.25,0.1,-0.37842,0.00025,18.46331]
[1777152894934,31.8,77461.25,0.1,-0.37842,0.00025,18.46331]
[1777152895010,31.8,77460.82,0.1,-0.37853,0.00025,18.46479]
[1777152902125,31.8,77458.36,0.1,-0.37913,0.00025,18.4732]
[1777152908030,31.79,77457.37,0.1,-0.37937,0.00025,18.47656]
[1777152908168,31.79,77457.19,0.1,-0.37941,0.00025,18.47716]
[1777152913202,31.79,77456.06,0.1,-0.37969,0.00025,18.48099]
[1777152919246,31.79,77454.2,0.1,-0.38014,0.00025,18.48731]
[1777152925287,31.79,77456.99,0.1,-0.37945,0.00025,18.47766]
[1777152926627,31.79,77457.14,0.1,-0.37941,0.00025,18.47714]
[1777152926932,31.79,77457.14,0.1,-0.37941,0.00025,18.47714]
[1777152927034,31.79,77457.39,0.1,-0.37935,0.00025,18.47628]
[1777152928908,31.79,77457.63,0.1,-0.37929,0.00025,18.47544]
[1777152929290,31.79,77458.12,0.1,-0.37917,0.00025,18.47375]
[1777152930959,31.79,77458.59,0.1,-0.37905,0.00025,18.47212]
[1777152931017,31.79,77458.59,0.1,-0.37905,0.00025,18.47212]
[1777152931037,31.79,77459.36,0.1,-0.37884,0.00025,18.46459]
[1777152933385,31.79,77459.91,0.1,-0.3787,0.00025,18.46268]
[1777152933436,31.79,77460.19,0.1,-0.37863,0.00025,18.46171]
[1777152939386,31.78,77461.46,0.1,-0.3783,0.00025,18.45706]
[1777152945438,31.78,77462.97,0.1,-0.37792,0.00025,18.4517]
[1777152948595,31.78,77463.35,0.1,-0.37783,0.00025,18.45036]
[1777152949525,31.78,77463.35,0.1,-0.37783,0.00025,18.45036]
[1777152949457,31.78,77463.52,0.1,-0.37779,0.00025,18.44977]
[1777152950220,31.78,77463.52,0.1,-0.37779,0.00025,18.44977]
[1777152950922,31.78,77463.99,0.1,-0.37767,0.00025,18.44812]
[1777152951505,31.78,77464.25,0.1,-0.37761,0.00025,18.44721]
[1777152951844,31.78,77464.25,0.1,-0.37761,0.00025,18.44721]
[1777152952479,31.78,77464.25,0.1,-0.3776,0.00025,18.44721]
[1777152959526,31.78,77465.63,0.1,-0.37726,0.00025,18.44237]
[1777152965850,31.78,77465.7,0.1,-0.37725,0.00025,18.44211]
[1777152971610,31.78,77467.21,0.1,-0.37687,0.00025,18.4368]
[1777152973536,31.78,77467.21,0.1,-0.37687,0.00025,18.4368]
[1777152973638,31.78,77467.41,0.1,-0.37682,0.00025,18.4361]
[1777152975256,31.78,77467.41,0.1,-0.37682,0.00025,18.4361]
[1777152975357,31.78,77467.62,0.1,-0.37677,0.00025,18.43536]
[1777152981680,31.78,77468.66,0.1,-0.37651,0.00025,18.43169]
[1777152983772,31.78,77469.23,0.1,-0.37637,0.00025,18.42968]
[1777152983874,31.78,77468.95,0.1,-0.37644,0.00025,18.43066]
[1777152989105,31.78,77469.66,0.1,-0.37626,0.00025,18.42809]
[1777152993982,31.78,77469.52,0.1,-0.37627,0.00025,18.42366]
[1777152995301,31.78,77469.3,0.1,-0.37632,0.00025,18.42444]
[1777152995394,31.78,77468.49,0.1,-0.37652,0.00025,18.42729]
[1777152997178,31.78,77468.24,0.1,-0.37658,0.00025,18.42817]
[1777152997327,31.78,77468.24,0.1,-0.37658,0.00025,18.42817]
[1777152997425,31.78,77467.64,0.1,-0.37673,0.00025,18.43027]
[1777152999348,31.78,77466.82,0.1,-0.37693,0.00025,18.43315]
[1777152999450,31.78,77466.63,0.1,-0.37698,0.00025,18.43382]
[1777153003985,31.78,77466.63,0.1,-0.37698,0.00025,18.43382]
[1777153004889,31.78,77465.93,0.1,-0.37715,0.00025,18.43626]
[1777153004984,31.78,77465.93,0.1,-0.37715,0.00025,18.43626]
[1777153005001,31.78,77465.93,0.1,-0.37715,0.00025,18.43626]
[1777153005031,31.78,77465.93,0.1,-0.37715,0.00025,18.43626]
[1777153005444,31.78,77465.93,0.1,-0.37715,0.00025,18.43626]
[1777153005530,31.78,77465.72,0.1,-0.3772,0.00025,18.43699]
[1777153009652,31.78,77465.51,0.1,-0.37725,0.00025,18.43771]
[1777153010583,31.78,77465.51,0.1,-0.37725,0.00025,18.43771]
[1777153009680,31.78,77465.33,0.1,-0.3773,0.00025,18.43834]
[1777153011598,31.78,77465.33,0.1,-0.3773,0.00025,18.43834]
[1777153011894,31.78,77465.47,0.1,-0.37726,0.00025,18.43785]
[1777153015864,31.78,77465.47,0.1,-0.37726,0.00025,18.43785]
[1777153018296,31.78,77464.81,0.1,-0.37742,0.00025,18.44011]
[1777153023025,31.78,77464.5,0.1,-0.3775,0.00025,18.44119]
[1777153024265,31.78,77464.39,0.1,-0.37753,0.00025,18.44157]
[1777153027856,31.78,77464.19,0.1,-0.37757,0.00025,18.44227]
[1777153032490,31.78,77464.02,0.1,-0.37762,0.00025,18.44286]
[1777153032591,31.78,77460.68,0.1,-0.37844,0.00025,18.45448]
[1777153039467,31.78,77458.63,0.1,-0.37894,0.00025,18.46153]
[1777153047142,31.78,77456.75,0.1,-0.3794,0.00025,18.46797]
[1777153052708,31.77,77455.35,0.1,-0.37972,0.00025,18.46789]
[1777153058220,31.77,77454.14,0.1,-0.38002,0.00025,18.47199]
[1777153060150,31.77,77453.21,0.1,-0.38025,0.00025,18.47516]
[1777153060384,31.77,77452.92,0.1,-0.38032,0.00025,18.47614]
[1777153063253,31.77,77451.4,0.1,-0.38069,0.00025,18.4813]
[1777153064177,31.77,77451.01,0.1,-0.38079,0.00025,18.48262]
[1777153066364,31.77,77450.88,0.1,-0.38082,0.00025,18.48303]
[1777153068421,31.77,77450.59,0.1,-0.38089,0.00025,18.48399]
[1777153068515,31.77,77449.88,0.1,-0.38106,0.00025,18.48638]
[1777153074336,31.77,77449.59,0.1,-0.38113,0.00025,18.48727]
[1777153080639,31.77,77449.4,0.1,-0.38117,0.00025,18.48786]
[1777153080737,31.77,77448.84,0.1,-0.38131,0.00025,18.4897]
[1777153081385,31.77,77448.48,0.1,-0.38139,0.00025,18.4909]
[1777153082301,31.77,77448.48,0.1,-0.38139,0.00025,18.4909]
[1777153082323,31.77,77448.48,0.1,-0.38139,0.00025,18.4909]
[1777153082633,31.77,77448.48,0.1,-0.38139,0.00025,18.4909]
[1777153082403,31.77,77455.5,0.1,-0.37966,0.00025,18.46695]
[1777153083632,31.77,77455.5,0.1,-0.37966,0.00025,18.46695]
[1777153083399,31.77,77455.8,0.1,-0.37958,0.00025,18.46591]
[1777153083734,31.77,77456.62,0.1,-0.37938,0.00025,18.46309]
[1777153088721,31.76,77457.72,0.1,-0.3791,0.00025,18.45913]
[1777153089441,31.76,77457.78,0.1,-0.37908,0.00025,18.45891]
[1777153095605,31.76,77458.64,0.1,-0.37887,0.00025,18.45591]
[1777153101526,31.76,77458.92,0.1,-0.37879,0.00025,18.45487]
[1777153106732,31.76,77459.11,0.1,-0.37874,0.00025,18.45418]
[1777153113693,31.76,77459.54,0.1,-0.37863,0.00025,18.45264]
[1777153115094,31.76,77459.78,0.1,-0.37854,0.00025,18.44688]
[1777153115623,31.76,77455.32,0.1,-0.37964,0.00025,18.46226]
[1777153123328,31.76,77450.85,0.1,-0.38074,0.00025,18.47745]
[1777153128713,31.75,77450.34,0.1,-0.38085,0.00025,18.47895]
[1777153133872,31.75,77450.09,0.1,-0.38091,0.00025,18.47975]
[1777153135361,31.75,77449.79,0.1,-0.38098,0.00025,18.48069]
[1777153136277,31.75,77449.43,0.1,-0.38107,0.00025,18.48186]
[1777153137040,31.75,77448.98,0.1,-0.38118,0.00025,18.48336]
[1777153139974,31.75,77448.82,0.1,-0.38121,0.00025,18.48385]
[1777153140583,31.75,77448.82,0.1,-0.38121,0.00025,18.48385]
[1777153150058,31.74,77448.4,0.1,-0.3813,0.00025,18.48502]
[1777153155699,31.74,77447.52,0.1,-0.38151,0.00025,18.48783]
[1777153159995,31.73,77447.04,0.1,-0.38161,0.00025,18.48931]
[1777153165972,31.73,77448.28,0.1,-0.38129,0.00025,18.48492]
[1777153171013,31.73,77448.97,0.1,-0.38109,0.00025,18.47758]
[1777153177625,31.73,77448.83,0.1,-0.38112,0.00025,18.47795]
[1777153178242,31.72,77448.82,0.1,-0.38111,0.00025,18.47791]
[1777153180111,31.72,77448.79,0.1,-0.38112,0.00025,18.47798]
[1777153181834,31.72,77448.23,0.1,-0.38125,0.00025,18.47981]
[1777153188135,31.72,77448.49,0.1,-0.38118,0.00025,18.47881]
[1777153193171,31.72,77447.46,0.1,-0.38143,0.00025,18.48227]
[1777153199212,31.72,77447.51,0.1,-0.38142,0.00025,18.48206]
[1777153202835,31.72,77446.15,0.1,-0.38175,0.00025,18.48664]
[1777153203691,31.72,77445.56,0.1,-0.3819,0.00025,18.48862]
[1777153204416,31.72,77445.56,0.1,-0.3819,0.00025,18.48862]
[1777153204428,31.72,77445.56,0.1,-0.3819,0.00025,18.48862]
[1777153208480,31.72,77445.35,0.1,-0.38195,0.00025,18.48929]
[1777153208489,31.72,77445.35,0.1,-0.38195,0.00025,18.48929]
[1777153212523,31.71,77445.25,0.1,-0.38195,0.00025,18.48927]
[1777153212559,31.71,77445.25,0.1,-0.38195,0.00025,18.48927]
[1777153212566,31.71,77445.25,0.1,-0.38195,0.00025,18.48927]
[1777153212596,31.71,77445.25,0.1,-0.38195,0.00025,18.48927]
[1777153212661,31.71,77445.21,0.1,-0.38195,0.00025,18.48932]
[1777153213934,31.71,77445.18,0.1,-0.38196,0.00025,18.48941]
[1777153214035,31.71,77445.15,0.1,-0.38197,0.00025,18.48951]
[1777153217424,31.71,77445.12,0.1,-0.38197,0.00025,18.4896]
[1777153217478,31.71,77445.12,0.1,-0.38197,0.00025,18.4896]
[1777153218633,31.71,77444.08,0.1,-0.38223,0.00025,18.49308]
[1777153218715,31.71,77439.02,0.1,-0.38349,0.00025,18.51001]
[1777153218971,31.71,77439.02,0.1,-0.38349,0.00025,18.51001]
[1777153219353,31.71,77439.02,0.1,-0.38349,0.00025,18.51]
[1777153224395,31.7,77437.13,0.1,-0.38395,0.00025,18.51615]
[1777153227695,31.7,77438.63,0.1,-0.38357,0.00025,18.51111]
[1777153227797,31.7,77439.63,0.1,-0.38332,0.00025,18.50775]
[1777153228876,31.7,77440.22,0.1,-0.38317,0.00025,18.50575]
[1777153229104,31.7,77440.22,0.1,-0.38317,0.00025,18.50575]
[1777153229549,31.7,77439.35,0.1,-0.38338,0.00025,18.50862]
[1777153233101,31.7,77435.64,0.1,-0.38428,0.00025,18.51603]
[1777153233585,31.7,77433.33,0.1,-0.38485,0.00025,18.52365]
[1777153238630,31.7,77433.64,0.1,-0.38477,0.00025,18.52262]
[1777153241795,31.7,77434.2,0.1,-0.38463,0.00025,18.52076]
[1777153241844,31.7,77434.2,0.1,-0.38463,0.00025,18.52076]
[1777153244530,31.7,77439.38,0.1,-0.38334,0.00025,18.50357]
[1777153249567,31.7,77441.51,0.1,-0.38282,0.00025,18.49647]
[1777153255678,31.7,77444.09,0.1,-0.38218,0.00025,18.48782]
[1777153261235,31.7,77447.72,0.1,-0.38127,0.00025,18.47543]
[1777153266988,31.7,77451.38,0.1,-0.38036,0.00025,18.46288]
[1777153270310,31.69,77453.26,0.1,-0.37988,0.00025,18.45633]
[1777153270317,31.69,77453.26,0.1,-0.37988,0.00025,18.45633]
[1777153270338,31.69,77453.26,0.1,-0.37988,0.00025,18.45633]
[1777153270714,31.69,77453.65,0.1,-0.37978,0.00025,18.45496]
[1777153271662,31.69,77453.65,0.1,-0.37978,0.00025,18.45496]
[1777153271760,31.69,77454.22,0.1,-0.37964,0.00025,18.45298]
[1777153278561,31.69,77455.2,0.1,-0.37939,0.00025,18.44948]
[1777153284748,31.69,77455.91,0.1,-0.37921,0.00025,18.44692]
[1777153290850,31.68,77456.82,0.1,-0.37897,0.00025,18.44359]
[1777153296896,31.68,77457.37,0.1,-0.3788,0.00025,18.43669]
[1777153304849,31.68,77457.71,0.1,-0.37871,0.00025,18.43543]
[1777153304878,31.68,77457.71,0.1,-0.37871,0.00025,18.43543]
[1777153304908,31.68,77457.71,0.1,-0.37871,0.00025,18.43543]
[1777153305818,31.68,77457.87,0.1,-0.37867,0.00025,18.43482]
[1777153307629,31.68,77457.97,0.1,-0.37864,0.00025,18.43446]
[1777153308297,31.68,77458.13,0.1,-0.3786,0.00025,18.43387]
[1777153316029,31.68,77458.5,0.1,-0.3785,0.00025,18.43246]
[1777153321450,31.68,77459.42,0.1,-0.37827,0.00025,18.42919]
[1777153327105,31.67,77459.57,0.1,-0.37822,0.00025,18.42861]
[1777153330673,31.67,77459.47,0.1,-0.37825,0.00025,18.42894]
[1777153330708,31.67,77459.61,0.1,-0.37821,0.00025,18.42842]
[1777153336295,31.68,77459.26,0.1,-0.37831,0.00025,18.42983]
[1777153341717,31.68,77459.06,0.1,-0.37837,0.00025,18.4307]
[1777153343739,31.68,77459.51,0.1,-0.37827,0.00025,18.42921]
[1777153343871,31.68,77459.16,0.1,-0.37835,0.00025,18.43046]
[1777153348928,31.68,77459.18,0.1,-0.37836,0.00025,18.4305]
[1777153355039,31.68,77459.3,0.1,-0.3783,0.00025,18.42519]
[1777153361764,31.68,77459.6,0.1,-0.37822,0.00025,18.42403]
[1777153368354,31.68,77459.6,0.1,-0.37822,0.00025,18.42403]
[1777153374437,31.68,77459.95,0.1,-0.37812,0.00025,18.42264]
[1777153381259,31.68,77459.81,0.1,-0.37815,0.00025,18.4231]
[1777153389539,31.68,77460.16,0.1,-0.37805,0.00025,18.42171]
[1777153394772,31.67,77460.03,0.1,-0.37808,0.00025,18.42213]
[1777153400617,31.67,77460.29,0.1,-0.37801,0.00025,18.42112]
[1777153405652,31.67,77460.78,0.1,-0.37789,0.00025,18.41936]
[1777153412108,31.67,77460.83,0.1,-0.37788,0.00025,18.41917]
[1777153413929,31.67,77460.71,0.1,-0.37788,0.00025,18.41476]
[1777153414714,31.67,77460.76,0.1,-0.37788,0.00025,18.4147]
[1777153420760,31.68,77460.62,0.1,-0.37793,0.00025,18.41543]
[1777153425819,31.68,77460.71,0.1,-0.37792,0.00025,18.41531]
[1777153430853,31.68,77457.08,0.1,-0.37882,0.00025,18.42803]
[1777153431450,31.68,77457.08,0.1,-0.37882,0.00025,18.42803]
[1777153431463,31.68,77457.08,0.1,-0.37882,0.00025,18.42803]
[1777153431470,31.68,77457.08,0.1,-0.37882,0.00025,18.42803]
[1777153431861,31.69,77456.51,0.1,-0.37897,0.00025,18.43003]
[1777153432068,31.69,77456.51,0.1,-0.37897,0.00025,18.43003]
[1777153432191,31.69,77456.51,0.1,-0.37897,0.00025,18.43003]
[1777153432867,31.69,77454.21,0.1,-0.37954,0.00025,18.438]
[1777153433418,31.69,77454.21,0.1,-0.37954,0.00025,18.438]
[1777153433571,31.69,77454.21,0.1,-0.37954,0.00025,18.438]
[1777153433580,31.69,77454.21,0.1,-0.37954,0.00025,18.438]
[1777153433875,31.69,77454.78,0.1,-0.3794,0.00025,18.43606]
[1777153434883,31.69,77443.36,0.1,-0.38224,0.00025,18.47502]
[1777153435890,31.69,77431.53,0.1,-0.38518,0.00025,18.51436]
[1777153436267,31.69,77431.53,0.1,-0.38518,0.00025,18.51436]
[1777153436896,31.69,77430.43,0.1,-0.38545,0.00025,18.51795]
[1777153437874,31.69,77430.43,0.1,-0.38545,0.00025,18.51795]
[1777153438277,31.69,77431.33,0.1,-0.38523,0.00025,18.51498]
[1777153438489,31.69,77431.33,0.1,-0.38523,0.00025,18.51498]
[1777153438910,31.69,77431.33,0.1,-0.38522,0.00025,18.51496]
[1777153439472,31.69,77431.33,0.1,-0.38522,0.00025,18.51496]
[1777153439917,31.68,77432.05,0.1,-0.38504,0.00025,18.51257]
[1777153440465,31.68,77432.05,0.1,-0.38504,0.00025,18.51257]
[1777153440924,31.68,77431.66,0.1,-0.38514,0.00025,18.51384]
[1777153444363,31.68,77435.63,0.1,-0.38415,0.00025,18.50071]
[1777153445256,31.68,77435.4,0.1,-0.38421,0.00025,18.50146]
[1777153447954,31.68,77435.24,0.1,-0.38424,0.00025,18.50198]
[1777153448178,31.68,77434.9,0.1,-0.38433,0.00025,18.5031]
[1777153448191,31.68,77434.9,0.1,-0.38433,0.00025,18.5031]
[1777153448220,31.68,77434.9,0.1,-0.38433,0.00025,18.5031]
[1777153448442,31.68,77434.9,0.1,-0.38433,0.00025,18.5031]
[1777153448575,31.68,77434.9,0.1,-0.38433,0.00025,18.5031]
[1777153448980,31.68,77434.57,0.1,-0.38441,0.00025,18.50418]
[1777153452930,31.68,77437.56,0.1,-0.38366,0.00025,18.4942]
[1777153454526,31.68,77438.56,0.1,-0.38341,0.00025,18.49078]
[1777153455024,31.68,77439.27,0.1,-0.38323,0.00025,18.48837]
[1777153461064,31.67,77444.97,0.1,-0.38179,0.00025,18.469]
[1777153465046,31.67,77445.94,0.1,-0.38155,0.00025,18.46566]
[1777153465104,31.67,77445.95,0.1,-0.38155,0.00025,18.46559]
[1777153465115,31.67,77445.95,0.1,-0.38155,0.00025,18.46559]
[1777153465243,31.67,77445.95,0.1,-0.38155,0.00025,18.46559]
[1777153465261,31.67,77445.95,0.1,-0.38155,0.00025,18.46559]
[1777153465413,31.67,77445.95,0.1,-0.38155,0.00025,18.46559]
[1777153465904,31.67,77449.09,0.1,-0.38076,0.00025,18.45486]
[1777153466930,31.67,77468.31,0.1,-0.37599,0.00025,18.38791]
[1777153469037,31.67,77468.82,0.1,-0.37587,0.00025,18.38609]
[1777153471825,31.67,77468.54,0.1,-0.37594,0.00025,18.38708]
[1777153474374,31.67,77468.02,0.1,-0.37604,0.00025,18.38402]
[1777153474652,31.67,77468.02,0.1,-0.37604,0.00025,18.38402]
[1777153474782,31.67,77468.02,0.1,-0.37604,0.00025,18.38402]
[1777153474840,31.67,77470.83,0.1,-0.37534,0.00025,18.37402]
[1777153481204,31.67,77470.61,0.1,-0.37539,0.00025,18.37471]
[1777153489274,31.67,77468.51,0.1,-0.3759,0.00025,18.38205]
[1777153495027,31.66,77467.35,0.1,-0.37618,0.00025,18.38609]
[1777153500279,31.66,77465.9,0.1,-0.37654,0.00025,18.39115]
[1777153509413,31.66,77466.19,0.1,-0.37646,0.00025,18.39004]
[1777153514448,31.66,77466.81,0.1,-0.37631,0.00025,18.38782]
[1777153519484,31.66,77465.88,0.1,-0.37653,0.00025,18.39108]
[1777153525525,31.66,77465.29,0.1,-0.37668,0.00025,18.39311]
[1777153532955,31.66,77464.35,0.1,-0.37688,0.00025,18.39149]
[1777153537079,31.66,77467.59,0.1,-0.37607,0.00025,18.38001]
[1777153537641,31.66,77467.27,0.1,-0.37615,0.00025,18.38114]
[1777153537772,31.66,77467.27,0.1,-0.37615,0.00025,18.38114]
[1777153537834,31.66,77467.04,0.1,-0.37621,0.00025,18.38196]
[1777153543025,31.66,77468.31,0.1,-0.3759,0.00025,18.37757]
[1777153543274,31.66,77468.31,0.1,-0.3759,0.00025,18.37757]
[1777153543653,31.66,77468.01,0.1,-0.37598,0.00025,18.37866]
[1777153545076,31.66,77468.01,0.1,-0.37598,0.00025,18.37866]
[1777153545340,31.66,77468.01,0.1,-0.37598,0.00025,18.37866]
[1777153545666,31.66,77467.46,0.1,-0.37612,0.00025,18.38066]
[1777153551011,31.66,77467.47,0.1,-0.37612,0.00025,18.38064]
[1777153556860,31.67,77465.33,0.1,-0.37666,0.00025,18.38841]
[1777153558400,31.67,77465.1,0.1,-0.37672,0.00025,18.38924]
[1777153558634,31.67,77465.1,0.1,-0.37672,0.00025,18.38924]
[1777153558736,31.67,77464.79,0.1,-0.3768,0.00025,18.39038]
[1777153559406,31.67,77464.79,0.1,-0.3768,0.00025,18.39038]
[1777153560139,31.67,77464.5,0.1,-0.37687,0.00025,18.39142]
[1777153560340,31.67,77464.5,0.1,-0.37687,0.00025,18.39142]
[1777153560366,31.67,77464.5,0.1,-0.37687,0.00025,18.39142]
[1777153561518,31.67,77464.5,0.1,-0.37687,0.00025,18.39142]
[1777153564184,31.67,77465.01,0.1,-0.37675,0.00025,18.38969]
[1777153564810,31.67,77464.89,0.1,-0.37678,0.00025,18.39013]
[1777153565189,31.67,77464.89,0.1,-0.37678,0.00025,18.39013]
[1777153570852,31.67,77464.25,0.1,-0.37695,0.00025,18.3925]
[1777153576827,31.67,77463.81,0.1,-0.37706,0.00025,18.39414]
[1777153581929,31.67,77463.36,0.1,-0.37718,0.00025,18.39582]
[1777153585661,31.68,77463.48,0.1,-0.37715,0.00025,18.39545]
[1777153585671,31.68,77463.48,0.1,-0.37715,0.00025,18.39545]
[1777153585701,31.68,77463.48,0.1,-0.37715,0.00025,18.39545]
[1777153592597,31.68,77463.45,0.1,-0.37716,0.00025,18.39559]
[1777153600055,31.68,77462.52,0.1,-0.37738,0.00025,18.39419]
[1777153605324,31.68,77463.04,0.1,-0.37726,0.00025,18.39243]
[1777153611143,31.68,77463.3,0.1,-0.3772,0.00025,18.39165]
[1777153613580,31.68,77462.99,0.1,-0.37728,0.00025,18.39277]
[1777153619130,31.69,77462.71,0.1,-0.37735,0.00025,18.39385]
[1777153624203,31.69,77463.6,0.1,-0.37714,0.00025,18.39083]
[1777153629855,31.69,77463.6,0.1,-0.37714,0.00025,18.39083]
[1777153636038,31.69,77463.75,0.1,-0.37712,0.00025,18.39049]
[1777153641585,31.69,77463.65,0.1,-0.37715,0.00025,18.39096]
[1777153643034,31.7,77463.63,0.1,-0.37716,0.00025,18.39106]
[1777153643102,31.7,77463.62,0.1,-0.37716,0.00025,18.39111]
[1777153645697,31.7,77463.6,0.1,-0.37718,0.00025,18.39136]
[1777153645798,31.71,77463.58,0.1,-0.3772,0.00025,18.39177]
[1777153648813,31.71,77463.57,0.1,-0.37722,0.00025,18.39198]
[1777153648914,31.71,77463.56,0.1,-0.37722,0.00025,18.39204]
[1777153654066,31.71,77463.52,0.1,-0.37723,0.00025,18.38762]
[1777153662502,31.74,77463.51,0.1,-0.37732,0.00025,18.38897]
[1777153667537,31.74,77463.37,0.1,-0.37736,0.00025,18.38953]
[1777153671872,31.74,77463.46,0.1,-0.37734,0.00025,18.38925]
[1777153671973,31.74,77463.56,0.1,-0.37731,0.00025,18.38893]
[1777153677926,31.74,77464.58,0.1,-0.37706,0.00025,18.38539]
[1777153677954,31.74,77464.58,0.1,-0.37706,0.00025,18.38539]
[1777153684029,31.75,77469.61,0.1,-0.37583,0.00025,18.36785]
[1777153685067,31.75,77469.61,0.1,-0.37583,0.00025,18.36785]
[1777153685102,31.75,77469.61,0.1,-0.37583,0.00025,18.36785]
[1777153686337,31.75,77470.19,0.1,-0.37569,0.00025,18.36584]
[1777153687193,31.75,77470.22,0.1,-0.37569,0.00025,18.36576]
[1777153694106,31.75,77470.77,0.1,-0.37556,0.00025,18.36398]
[1777153700521,31.75,77470.9,0.1,-0.37554,0.00025,18.36364]
[1777153702568,31.75,77470.96,0.1,-0.37553,0.00025,18.36349]
[1777153702669,31.76,77472.35,0.1,-0.37519,0.00025,18.35857]
[1777153703900,31.76,77472.35,0.1,-0.37519,0.00025,18.35857]
[1777153704608,31.76,77472.79,0.1,-0.37508,0.00025,18.35703]
[1777153704817,31.76,77472.79,0.1,-0.37508,0.00025,18.35706]
[1777153706642,31.76,77473.67,0.1,-0.37487,0.00025,18.35394]
[1777153707014,31.76,77473.67,0.1,-0.37487,0.00025,18.35394]
[1777153707115,31.76,77473.61,0.1,-0.37488,0.00025,18.35418]
[1777153708682,31.76,77473.53,0.1,-0.3749,0.00025,18.35449]
[1777153708844,31.76,77473.35,0.1,-0.37495,0.00025,18.35516]
[1777153714125,31.76,77473.14,0.1,-0.37498,0.00025,18.35112]
[1777153720660,31.76,77473.52,0.1,-0.3749,0.00025,18.34992]
[1777153725680,31.77,77475.16,0.1,-0.3745,0.00025,18.34421]
[1777153730822,31.77,77477.91,0.1,-0.37383,0.00025,18.33442]
[1777153731380,31.77,77479.36,0.1,-0.37348,0.00025,18.32921]
[1777153731491,31.77,77479.36,0.1,-0.37348,0.00025,18.32921]
[1777153731618,31.77,77479.36,0.1,-0.37348,0.00025,18.32921]
[1777153732011,31.77,77480.36,0.1,-0.37323,0.00025,18.3256]
[1777153733081,31.77,77480.36,0.1,-0.37323,0.00025,18.3256]
[1777153733119,31.77,77481.54,0.1,-0.37294,0.00025,18.32132]
[1777153738945,31.77,77486.09,0.1,-0.37182,0.00025,18.30473]
[1777153742483,31.77,77492.78,0.1,-0.37017,0.00025,18.28011]
[1777153742493,31.77,77492.78,0.1,-0.37017,0.00025,18.28011]
[1777153743086,31.77,77492.89,0.1,-0.37015,0.00025,18.27972]
[1777153743794,31.77,77492.89,0.1,-0.37015,0.00025,18.27972]
[1777153745251,31.77,77491.83,0.1,-0.37041,0.00025,18.28366]
[1777153745281,31.77,77491.91,0.1,-0.37039,0.00025,18.28337]
[1777153746019,31.77,77491.91,0.1,-0.37039,0.00025,18.28337]
[1777153746120,31.77,77492.05,0.1,-0.37036,0.00025,18.28287]
[1777153747545,31.77,77492.19,0.1,-0.37032,0.00025,18.28236]
[1777153747564,31.77,77492.19,0.1,-0.37032,0.00025,18.28236]
[1777153748121,31.77,77492.39,0.1,-0.37027,0.00025,18.28163]
[1777153749310,31.77,77492.39,0.1,-0.37027,0.00025,18.28163]
[1777153749328,31.77,77491.05,0.1,-0.3706,0.00025,18.2866]
[1777153750075,31.77,77491.05,0.1,-0.3706,0.00025,18.2866]
[1777153750083,31.77,77491.05,0.1,-0.3706,0.00025,18.2866]
[1777153750176,31.77,77490.77,0.1,-0.37067,0.00025,18.28764]
[1777153756177,31.77,77488.89,0.1,-0.37114,0.00025,18.29463]
[1777153761217,31.77,77489.25,0.1,-0.37105,0.00025,18.29336]
[1777153766251,31.77,77486.91,0.1,-0.37163,0.00025,18.30199]
[1777153771286,31.77,77487.84,0.1,-0.37138,0.00025,18.2937]
[1777153776320,31.77,77488.8,0.1,-0.37115,0.00025,18.29029]
[1777153781355,31.78,77490.24,0.1,-0.3708,0.00025,18.28513]
[1777153782067,31.78,77490.24,0.1,-0.3708,0.00025,18.28513]
[1777153784926,31.78,77490.92,0.1,-0.37064,0.00025,18.28268]
[1777153785580,31.78,77491.17,0.1,-0.37058,0.00025,18.28181]
[1777153785870,31.78,77491.17,0.1,-0.37058,0.00025,18.28181]
[1777153786393,31.78,77490.87,0.1,-0.37066,0.00025,18.28294]
[1777153787043,31.78,77490.87,0.1,-0.37066,0.00025,18.28294]
[1777153788045,31.78,77491.43,0.1,-0.37052,0.00025,18.2809]
[1777153793081,31.78,77492.26,0.1,-0.37032,0.00025,18.27795]
[1777153793223,31.78,77492.26,0.1,-0.37032,0.00025,18.27795]
[1777153794003,31.78,77492.6,0.1,-0.37024,0.00025,18.27674]
[1777153794085,31.78,77491.54,0.1,-0.37051,0.00025,18.28069]
[1777153799089,31.78,77490.93,0.1,-0.37066,0.00025,18.28303]
[1777153799946,31.78,77490.12,0.1,-0.37086,0.00025,18.28604]
[1777153800069,31.78,77490.12,0.1,-0.37086,0.00025,18.28604]
[1777153800383,31.78,77490.16,0.1,-0.37085,0.00025,18.28591]
[1777153805524,31.79,77491.28,0.1,-0.37058,0.00025,18.28187]
[1777153811567,31.79,77492.38,0.1,-0.37032,0.00025,18.27793]
[1777153817608,31.79,77493.6,0.1,-0.37003,0.00025,18.27355]
[1777153820898,31.79,77493.73,0.1,-0.37,0.00025,18.27309]
[1777153822597,31.79,77493.81,0.1,-0.36998,0.00025,18.27287]
[1777153822633,31.79,77494.05,0.1,-0.36993,0.00025,18.272]
[1777153827679,31.79,77494.62,0.1,-0.36979,0.00025,18.27001]
[1777153832714,31.8,77495.0,0.1,-0.36968,0.00025,18.26381]
[1777153836880,31.8,77492.89,0.1,-0.37021,0.00025,18.27173]
[1777153837086,31.8,77489.08,0.1,-0.37114,0.00025,18.2858]
[1777153840043,31.8,77487.62,0.1,-0.3715,0.00025,18.29116]
[1777153841231,31.8,77485.57,0.1,-0.37201,0.00025,18.29867]
[1777153844639,31.8,77483.98,0.1,-0.3724,0.00025,18.30448]
[1777153849753,31.8,77481.8,0.1,-0.37294,0.00025,18.31242]
[1777153852556,31.8,77479.5,0.1,-0.3735,0.00025,18.32076]
[1777153853072,31.8,77479.5,0.1,-0.3735,0.00025,18.32076]
[1777153855230,31.8,77472.89,0.1,-0.37513,0.00025,18.34444]
[1777153855507,31.8,77472.89,0.1,-0.37513,0.00025,18.34444]
[1777153857212,31.8,77471.6,0.1,-0.37545,0.00025,18.34902]
[1777153857313,31.8,77471.6,0.1,-0.37545,0.00025,18.34901]
[1777153861738,31.8,77468.54,0.1,-0.3762,0.00025,18.35979]
[1777153862284,31.8,77468.54,0.1,-0.3762,0.00025,18.35979]
[1777153863026,31.8,77468.72,0.1,-0.37616,0.00025,18.35914]
[1777153863182,31.8,77468.72,0.1,-0.37616,0.00025,18.35914]
[1777153863283,31.8,77469.06,0.1,-0.37607,0.00025,18.35793]
[1777153864250,31.8,77469.06,0.1,-0.37607,0.00025,18.35793]
[1777153864269,31.8,77469.06,0.1,-0.37607,0.00025,18.35793]
[1777153864299,31.8,77469.06,0.1,-0.37607,0.00025,18.35793]
[1777153864582,31.8,77471.77,0.1,-0.3754,0.00025,18.34831]
[1777153865507,31.8,77471.95,0.1,-0.37536,0.00025,18.34767]
[1777153867956,31.8,77471.99,0.1,-0.37535,0.00025,18.34751]
[1777153870023,31.8,77471.95,0.1,-0.37536,0.00025,18.34764]
[1777153870774,31.8,77472.68,0.1,-0.37517,0.00025,18.34503]
[1777153871236,31.8,77472.68,0.1,-0.37517,0.00025,18.34503]
[1777153872015,31.8,77472.85,0.1,-0.37513,0.00025,18.34442]
[1777153872909,31.8,77472.85,0.1,-0.37513,0.00025,18.34441]
[1777153874897,31.8,77473.71,0.1,-0.37492,0.00025,18.34134]
[1777153880043,31.8,77477.45,0.1,-0.374,0.00025,18.32794]
[1777153885440,31.8,77476.5,0.1,-0.37423,0.00025,18.33139]
[1777153893605,31.8,77475.39,0.1,-0.37451,0.00025,18.33539]
[1777153895757,31.8,77475.88,0.1,-0.37436,0.00025,18.32876]
[1777153897378,31.8,77475.68,0.1,-0.37441,0.00025,18.32948]
[1777153897477,31.8,77475.95,0.1,-0.37435,0.00025,18.32852]
[1777153902637,31.8,77477.38,0.1,-0.37399,0.00025,18.32342]
[1777153907695,31.8,77480.75,0.1,-0.37317,0.00025,18.31138]
[1777153912628,31.8,77481.11,0.1,-0.37309,0.00025,18.31021]
[1777153913259,31.8,77481.11,0.1,-0.37309,0.00025,18.31021]
[1777153915290,31.8,77481.18,0.1,-0.37308,0.00025,18.31001]
[1777153916101,31.81,77481.7,0.1,-0.37295,0.00025,18.30816]
[1777153916295,31.81,77482.2,0.1,-0.37283,0.00025,18.30638]
[1777153918128,31.81,77482.75,0.1,-0.3727,0.00025,18.30442]
[1777153918309,31.81,77483.81,0.1,-0.37244,0.00025,18.3006]
[1777153923345,31.81,77486.2,0.1,-0.37186,0.00025,18.29208]
[1777153929413,31.81,77487.76,0.1,-0.37149,0.00025,18.28649]
[1777153931299,31.81,77488.91,0.1,-0.37121,0.00025,18.28239]
[1777153932343,31.82,77489.18,0.1,-0.37115,0.00025,18.28148]
[1777153932478,31.82,77489.18,0.1,-0.37115,0.00025,18.28148]
[1777153932440,31.82,77489.75,0.1,-0.37101,0.00025,18.27942]
[1777153932579,31.82,77489.75,0.1,-0.37101,0.00025,18.27942]
[1777153936288,31.82,77490.21,0.1,-0.37091,0.00025,18.27785]
[1777153941473,31.82,77491.72,0.1,-0.37055,0.00025,18.2725]
[1777153946508,31.82,77492.92,0.1,-0.37026,0.00025,18.26816]
[1777153951542,31.82,77494.44,0.1,-0.36989,0.00025,18.26261]
[1777153957586,31.83,77495.38,0.1,-0.36964,0.00025,18.25435]
[1777153959928,31.83,77495.38,0.1,-0.36964,0.00025,18.25435]
[1777153964331,31.83,77496.06,0.1,-0.36948,0.00025,18.25196]
[1777153964333,31.83,77496.06,0.1,-0.36948,0.00025,18.25196]
[1777153964447,31.83,77496.06,0.1,-0.36948,0.00025,18.25196]
[1777153964564,31.83,77496.06,0.1,-0.36948,0.00025,18.25196]
[1777153964547,31.83,77496.09,0.1,-0.36948,0.00025,18.25186]
[1777153965191,31.83,77496.09,0.1,-0.36948,0.00025,18.25186]
[1777153965293,31.83,77509.65,0.1,-0.36616,0.00024,18.20087]
[1777153965843,31.83,77509.65,0.1,-0.36616,0.00024,18.20087]
[1777153965865,31.83,77509.65,0.1,-0.36616,0.00024,18.20087]
[1777153965996,31.83,77521.22,0.1,-0.36334,0.00024,18.15635]
[1777153966620,31.83,77521.22,0.1,-0.36334,0.00024,18.15635]
[1777153967386,31.83,77524.27,0.1,-0.36258,0.00024,18.14434]
[1777153968450,31.83,77524.27,0.1,-0.36258,0.00024,18.14434]
[1777153968628,31.83,77522.77,0.1,-0.36294,0.00024,18.15009]
[1777153969079,31.83,77522.77,0.1,-0.36294,0.00024,18.15009]
[1777153969144,31.82,77521.55,0.1,-0.36323,0.00024,18.15473]
[1777153972956,31.82,77521.34,0.1,-0.36327,0.00024,18.15533]
[1777153973091,31.82,77521.29,0.1,-0.36327,0.00024,18.15531]
[1777153976088,31.82,77521.25,0.1,-0.36328,0.00024,18.15536]
[1777153976100,31.82,77521.25,0.1,-0.36328,0.00024,18.15536]
[1777153976381,31.81,77521.1,0.1,-0.3633,0.00024,18.15574]
[1777153982763,31.82,77523.04,0.1,-0.36284,0.00024,18.1483]
[1777153986008,31.82,77523.21,0.1,-0.36279,0.00024,18.14766]
[1777153986062,31.82,77523.21,0.1,-0.36279,0.00024,18.14766]
[1777153986109,31.82,77523.36,0.1,-0.36276,0.00024,18.14714]
[1777153992943,31.82,77524.16,0.1,-0.36257,0.00024,18.14409]
[1777153993215,31.82,77524.5,0.1,-0.36249,0.00024,18.14282]
[1777153994412,31.82,77524.5,0.1,-0.36249,0.00024,18.14282]
[1777153994425,31.82,77524.5,0.1,-0.36249,0.00024,18.14282]
[1777153994484,31.82,77524.5,0.1,-0.36249,0.00024,18.14282]
[1777153994586,31.82,77524.63,0.1,-0.36246,0.00024,18.14233]
[1777153997149,31.82,77524.49,0.1,-0.36249,0.00024,18.14279]
[1777153997162,31.82,77524.49,0.1,-0.36249,0.00024,18.14279]
[1777153997352,31.82,77524.23,0.1,-0.36255,0.00024,18.14373]
[1777153997848,31.82,77524.23,0.1,-0.36255,0.00024,18.14373]
[1777153998256,31.82,77524.23,0.1,-0.36255,0.00024,18.14373]
[1777153998359,31.82,77523.98,0.1,-0.36261,0.00024,18.14463]
[1777153999120,31.82,77523.98,0.1,-0.36261,0.00024,18.14463]
[1777153999222,31.81,77523.98,0.1,-0.3626,0.00024,18.14455]
[1777153999780,31.81,77523.98,0.1,-0.3626,0.00024,18.14455]
[1777154000299,31.81,77523.98,0.1,-0.3626,0.00024,18.14455]
[1777154000364,31.81,77523.26,0.1,-0.36277,0.00024,18.14728]
[1777154002877,31.81,77523.04,0.1,-0.36283,0.00024,18.14814]
[1777154003090,31.81,77522.79,0.1,-0.36287,0.00024,18.14888]
[1777154008943,31.8,77521.95,0.1,-0.36305,0.00024,18.15177]
[1777154013079,31.8,77521.46,0.1,-0.36313,0.00024,18.1485]
[1777154013305,31.8,77521.46,0.1,-0.36313,0.00024,18.1485]
[1777154013406,31.8,77521.23,0.1,-0.36318,0.00024,18.14924]
[1777154014793,31.8,77521.08,0.1,-0.36321,0.00024,18.14983]
[1777154015369,31.8,77521.08,0.1,-0.36321,0.00024,18.14983]
[1777154015459,31.8,77521.08,0.1,-0.36321,0.00024,18.14983]
[1777154023397,31.79,77519.86,0.1,-0.36348,0.00024,18.15397]
[1777154023436,31.79,77519.86,0.1,-0.36348,0.00024,18.15397]
[1777154023610,31.79,77519.86,0.1,-0.36348,0.00024,18.15397]
[1777154023649,31.79,77519.86,0.1,-0.36348,0.00024,18.15397]
[1777154023567,31.79,77519.26,0.1,-0.36361,0.00024,18.15615]
[1777154024389,31.79,77519.26,0.1,-0.36361,0.00024,18.15615]
[1777154025195,31.79,77502.55,0.1,-0.3677,0.00025,18.22006]
[1777154025826,31.79,77502.55,0.1,-0.3677,0.00025,18.22006]
[1777154026484,31.79,77500.67,0.1,-0.36816,0.00025,18.22715]
[1777154028094,31.79,77500.67,0.1,-0.36816,0.00025,18.22716]
[1777154028124,31.79,77500.67,0.1,-0.36816,0.00025,18.22716]
[1777154028183,31.79,77499.98,0.1,-0.36833,0.00025,18.22975]
[1777154028940,31.79,77499.98,0.1,-0.36833,0.00025,18.22975]
[1777154029191,31.79,77500.23,0.1,-0.36827,0.00025,18.22882]
[1777154029973,31.79,77500.23,0.1,-0.36827,0.00025,18.22882]
[1777154030275,31.79,77500.23,0.1,-0.36827,0.00025,18.22882]
[1777154030377,31.79,77499.71,0.1,-0.3684,0.00025,18.23077]
[1777154032641,31.79,77499.67,0.1,-0.36841,0.00025,18.23092]
[1777154032645,31.79,77499.51,0.1,-0.36845,0.00025,18.23153]
[1777154033470,31.79,77499.51,0.1,-0.36845,0.00025,18.23153]
[1777154038330,31.79,77497.86,0.1,-0.36885,0.00025,18.2377]
[1777154039816,31.79,77497.9,0.1,-0.36884,0.00025,18.23755]
[1777154039828,31.79,77497.92,0.1,-0.36884,0.00025,18.23748]
[1777154044229,31.79,77497.94,0.1,-0.36883,0.00025,18.2374]
[1777154045894,31.79,77497.74,0.1,-0.36888,0.00025,18.23814]
[1777154046623,31.79,77497.54,0.1,-0.36893,0.00025,18.23888]
[1777154047928,31.79,77497.9,0.1,-0.36884,0.00025,18.23754]
[1777154048222,31.79,77497.92,0.1,-0.36883,0.00025,18.23746]
[1777154053255,31.78,77497.45,0.1,-0.36895,0.00025,18.2392]
[1777154060304,31.78,77497.23,0.1,-0.369,0.00025,18.23999]
[1777154065657,31.78,77497.42,0.1,-0.36895,0.00025,18.23928]
[1777154069586,31.79,77497.96,0.1,-0.36883,0.00025,18.23733]
[1777154069658,31.79,77497.96,0.1,-0.36883,0.00025,18.23733]
[1777154072735,31.79,77501.48,0.1,-0.36794,0.00025,18.21926]
[1777154074298,31.79,77501.86,0.1,-0.36785,0.00025,18.21786]
[1777154074401,31.79,77501.99,0.1,-0.36781,0.00025,18.21738]
[1777154078458,31.79,77503.81,0.1,-0.36737,0.00025,18.21058]
[1777154078472,31.79,77503.81,0.1,-0.36737,0.00025,18.21058]
[1777154078628,31.79,77503.81,0.1,-0.36737,0.00025,18.21058]
[1777154078560,31.79,77505.27,0.1,-0.36702,0.00025,18.20507]
[1777154080376,31.79,77505.05,0.1,-0.36707,0.00025,18.20592]
[1777154080426,31.79,77505.05,0.1,-0.36707,0.00025,18.20592]
[1777154080475,31.79,77506.14,0.1,-0.3668,0.00024,18.20181]
[1777154082285,31.79,77505.89,0.1,-0.36687,0.00024,18.20278]
[1777154082423,31.79,77505.89,0.1,-0.36687,0.00024,18.20278]
[1777154082520,31.79,77506.33,0.1,-0.36676,0.00024,18.20112]
[1777154088883,31.79,77505.61,0.1,-0.36694,0.00024,18.20391]
[1777154094213,31.79,77506.29,0.1,-0.36678,0.00024,18.20142]
[1777154099079,31.79,77505.39,0.1,-0.36701,0.00024,18.20496]
[1777154099330,31.79,77505.39,0.1,-0.36701,0.00024,18.20496]
[1777154099578,31.79,77505.4,0.1,-0.36701,0.00024,18.20494]
[1777154101862,31.79,77505.14,0.1,-0.36707,0.00024,18.20595]
[1777154102599,31.8,77504.71,0.1,-0.36718,0.00025,18.20763]
[1777154102742,31.8,77504.71,0.1,-0.36718,0.00025,18.20763]
[1777154103606,31.8,77505.07,0.1,-0.36709,0.00024,18.2063]
[1777154105987,31.8,77504.87,0.1,-0.36715,0.00024,18.20711]
[1777154106626,31.8,77505.36,0.1,-0.36703,0.00024,18.20529]
[1777154111313,31.8,77509.96,0.1,-0.3659,0.00024,18.18783]
[1777154111620,31.8,77509.96,0.1,-0.3659,0.00024,18.18783]
[1777154111661,31.8,77510.82,0.1,-0.36569,0.00024,18.18453]
[1777154117354,31.8,77514.48,0.1,-0.3648,0.00024,18.17044]
[1777154117705,31.8,77515.55,0.1,-0.36453,0.00024,18.16631]
[1777154118009,31.8,77515.55,0.1,-0.36453,0.00024,18.16631]
[1777154118025,31.8,77515.55,0.1,-0.36453,0.00024,18.16631]
[1777154118723,31.8,77515.55,0.1,-0.36453,0.00024,18.16631]
[1777154118711,31.8,77517.6,0.1,-0.36403,0.00024,18.15838]
[1777154119718,31.8,77517.68,0.1,-0.36401,0.00024,18.15806]
[1777154120225,31.8,77517.68,0.1,-0.36401,0.00024,18.15806]
[1777154120403,31.8,77517.68,0.1,-0.36401,0.00024,18.15806]
[1777154120726,31.8,77518.19,0.1,-0.36389,0.00024,18.15608]
[1777154122022,31.8,77518.92,0.1,-0.36371,0.00024,18.15325]
[1777154122114,31.8,77518.92,0.1,-0.36371,0.00024,18.15325]
[1777154127775,31.8,77528.55,0.1,-0.36136,0.00024,18.11556]
[1777154132816,31.8,77529.14,0.1,-0.36118,0.00024,18.10817]
[1777154137853,31.79,77531.9,0.1,-0.36049,0.00024,18.09686]
[1777154141622,31.79,77532.47,0.1,-0.36034,0.00024,18.09446]
[1777154141726,31.79,77533.13,0.1,-0.36017,0.00024,18.09169]
[1777154141848,31.79,77533.13,0.1,-0.36017,0.00024,18.09169]
[1777154142604,31.79,77533.13,0.1,-0.36017,0.00024,18.09169]
[1777154142619,31.79,77533.13,0.1,-0.36017,0.00024,18.09169]
[1777154142624,31.79,77533.13,0.1,-0.36017,0.00024,18.09169]
[1777154142702,31.78,77527.63,0.1,-0.36151,0.00024,18.11341]
[1777154143055,31.78,77514.64,0.1,-0.36468,0.00024,18.16407]
[1777154145110,31.79,77514.05,0.1,-0.36486,0.00024,18.16691]
[1777154148633,31.79,77514.65,0.1,-0.36471,0.00024,18.16464]
[1777154148678,31.79,77514.65,0.1,-0.36471,0.00024,18.16464]
[1777154148734,31.79,77514.8,0.1,-0.36468,0.00024,18.16407]
[1777154154270,31.8,77517.19,0.1,-0.3641,0.00024,18.15491]
[1777154160019,31.8,77514.22,0.1,-0.36483,0.00024,18.16652]
[1777154165677,31.8,77512.11,0.1,-0.36535,0.00024,18.17471]
[1777154171088,31.8,77510.27,0.1,-0.36581,0.00024,18.1819]
[1777154172035,31.8,77510.27,0.1,-0.36581,0.00024,18.1819]
[1777154173226,31.8,77510.51,0.1,-0.36575,0.00024,18.18103]
[1777154173326,31.8,77510.51,0.1,-0.36575,0.00024,18.18103]
[1777154173636,31.8,77510.66,0.1,-0.36572,0.00024,18.18048]
[1777154173858,31.8,77510.66,0.1,-0.36572,0.00024,18.18048]
[1777154174661,31.8,77510.66,0.1,-0.36572,0.00024,18.18048]
[1777154174672,31.8,77510.66,0.1,-0.36572,0.00024,18.18048]
[1777154174718,31.8,77510.41,0.1,-0.36578,0.00024,18.18141]
[1777154175434,31.8,77510.41,0.1,-0.36578,0.00024,18.18141]
[1777154175865,31.8,77510.55,0.1,-0.36574,0.00024,18.18084]
[1777154176123,31.8,77510.55,0.1,-0.36574,0.00024,18.18084]
[1777154177940,31.8,77510.55,0.1,-0.36574,0.00024,18.18084]
[1777154177962,31.8,77510.55,0.1,-0.36574,0.00024,18.18084]
[1777154178137,31.8,77511.03,0.1,-0.36562,0.00024,18.17894]
[1777154183705,31.8,77510.0,0.1,-0.36586,0.00024,18.1827]
[1777154185261,31.8,77510.02,0.1,-0.36586,0.00024,18.18263]
[1777154185628,31.8,77510.13,0.1,-0.36583,0.00024,18.18215]
[1777154188016,31.8,77510.2,0.1,-0.36581,0.00024,18.18182]
[1777154188116,31.8,77510.52,0.1,-0.36573,0.00024,18.18059]
[1777154193799,31.79,77510.5,0.1,-0.36573,0.00024,18.18058]
[1777154200066,31.79,77510.44,0.1,-0.3657,0.00024,18.17566]
[1777154201235,31.79,77510.23,0.1,-0.36575,0.00024,18.17638]
[1777154201574,31.79,77510.23,0.1,-0.36575,0.00024,18.17638]
[1777154201578,31.79,77510.23,0.1,-0.36575,0.00024,18.17638]
[1777154201691,31.79,77507.56,0.1,-0.3664,0.00025,18.18654]
[1777154202204,31.79,77507.56,0.1,-0.3664,0.00025,18.18654]
[1777154202686,31.79,77499.35,0.1,-0.36841,0.00025,18.2176]
[1777154204321,31.79,77494.44,0.1,-0.36962,0.00025,18.23599]
[1777154208475,31.79,77492.79,0.1,-0.37003,0.00025,18.24216]
[1777154208605,31.79,77492.79,0.1,-0.37003,0.00025,18.24216]
[1777154208706,31.79,77492.72,0.1,-0.37005,0.00025,18.24244]
[1777154214392,31.79,77493.79,0.1,-0.36979,0.00025,18.23857]
[1777154220776,31.79,77493.89,0.1,-0.36977,0.00025,18.23826]
[1777154221674,31.79,77493.89,0.1,-0.36977,0.00025,18.23826]
[1777154223308,31.8,77494.6,0.1,-0.3696,0.00025,18.23568]
[1777154225736,31.8,77505.15,0.1,-0.36702,0.00025,18.19614]
[1777154231511,31.8,77504.44,0.1,-0.3672,0.00025,18.19906]
[1777154236548,31.8,77503.8,0.1,-0.36737,0.00025,18.20158]
[1777154241580,31.8,77501.82,0.1,-0.36786,0.00025,18.20911]
[1777154246616,31.8,77501.54,0.1,-0.36793,0.00025,18.21022]
[1777154253666,31.8,77500.6,0.1,-0.36813,0.00025,18.20882]
[1777154254357,31.8,77500.6,0.1,-0.36813,0.00025,18.20882]
[1777154254387,31.8,77500.6,0.1,-0.36813,0.00025,18.20882]
[1777154254836,31.8,77500.6,0.1,-0.36813,0.00025,18.20882]
[1777154254866,31.8,77500.7,0.1,-0.36811,0.00025,18.20845]
[1777154260715,31.81,77499.89,0.1,-0.36831,0.00025,18.21165]
[1777154265791,31.81,77499.09,0.1,-0.36852,0.00025,18.21473]
[1777154271291,31.81,77498.77,0.1,-0.3686,0.00025,18.2161]
[1777154276649,31.81,77498.74,0.1,-0.36862,0.00025,18.21633]
[1777154281655,31.81,77498.63,0.1,-0.36865,0.00025,18.21687]
[1777154283566,31.82,77498.91,0.1,-0.36859,0.00025,18.21587]
[1777154288918,31.82,77499.11,0.1,-0.36854,0.00025,18.21517]
[1777154289280,31.82,77499.11,0.1,-0.36854,0.00025,18.21517]
[1777154289922,31.82,77498.63,0.1,-0.36866,0.00025,18.21696]
[1777154295765,31.82,77498.82,0.1,-0.36861,0.00025,18.21624]
[1777154301001,31.82,77499.4,0.1,-0.36847,0.00025,18.21406]
[1777154305374,31.82,77498.3,0.1,-0.36874,0.00025,18.21818]
[1777154305424,31.82,77498.3,0.1,-0.36874,0.00025,18.21818]
[1777154305475,31.82,77498.36,0.1,-0.36872,0.00025,18.21795]
[1777154305985,31.82,77498.36,0.1,-0.36872,0.00025,18.21795]
[1777154306086,31.82,77499.75,0.1,-0.36838,0.00025,18.21275]
[1777154307809,31.82,77499.75,0.1,-0.36838,0.00025,18.21275]
[1777154307824,31.82,77500.09,0.1,-0.3683,0.00025,18.21147]
[1777154308516,31.82,77500.09,0.1,-0.3683,0.00025,18.21147]
[1777154308618,31.82,77500.29,0.1,-0.36825,0.00025,18.21073]
[1777154311035,31.82,77500.07,0.1,-0.36831,0.00025,18.21155]
[1777154312897,31.82,77500.13,0.1,-0.36826,0.00025,18.2064]
[1777154313632,31.82,77500.04,0.1,-0.36828,0.00025,18.20674]
[1777154313784,31.82,77500.04,0.1,-0.36828,0.00025,18.20674]
[1777154313882,31.82,77498.77,0.1,-0.3686,0.00025,18.2115]
[1777154314413,31.82,77498.77,0.1,-0.3686,0.00025,18.2115]
[1777154317833,31.82,77499.53,0.1,-0.36841,0.00025,18.20866]
[1777154317946,31.82,77499.53,0.1,-0.36841,0.00025,18.20866]
[1777154317929,31.82,77498.53,0.1,-0.36866,0.00025,18.21241]
[1777154319858,31.82,77498.53,0.1,-0.36866,0.00025,18.21241]
[1777154319957,31.82,77499.53,0.1,-0.36841,0.00025,18.20866]
[1777154320362,31.82,77499.53,0.1,-0.36841,0.00025,18.20866]
[1777154321883,31.82,77498.29,0.1,-0.36871,0.00025,18.21331]
[1777154321897,31.82,77498.76,0.1,-0.3686,0.00025,18.21155]
[1777154322093,31.82,77498.76,0.1,-0.3686,0.00025,18.21155]
[1777154324201,31.82,77498.37,0.1,-0.3687,0.00025,18.21301]
[1777154327014,31.82,77498.55,0.1,-0.36865,0.00025,18.21235]
[1777154327261,31.82,77498.55,0.1,-0.36865,0.00025,18.21235]
[1777154327920,31.82,77498.28,0.1,-0.36872,0.00025,18.21336]
[1777154327976,31.82,77498.28,0.1,-0.36872,0.00025,18.21336]
[1777154328000,31.82,77498.28,0.1,-0.36872,0.00025,18.21336]
[1777154328442,31.82,77498.28,0.1,-0.36872,0.00025,18.21336]
[1777154328462,31.82,77498.28,0.1,-0.36872,0.00025,18.21336]
[1777154328735,31.82,77498.28,0.1,-0.36872,0.00025,18.21336]
[1777154332032,31.82,77498.47,0.1,-0.36867,0.00025,18.21265]
[1777154334034,31.82,77498.41,0.1,-0.36869,0.00025,18.21288]
[1777154334324,31.82,77498.41,0.1,-0.36869,0.00025,18.21288]
[1777154334573,31.82,77498.41,0.1,-0.36869,0.00025,18.21288]
[1777154334675,31.82,77498.86,0.1,-0.36858,0.00025,18.2112]
[1777154340251,31.82,77498.29,0.1,-0.36872,0.00025,18.21334]
[1777154343788,31.82,77503.68,0.1,-0.36739,0.00025,18.19306]
[1777154344126,31.82,77503.73,0.1,-0.36738,0.00025,18.19286]
[1777154344173,31.82,77503.73,0.1,-0.36738,0.00025,18.19286]
[1777154344192,31.82,77503.73,0.1,-0.36738,0.00025,18.19286]
[1777154344828,31.82,77506.9,0.1,-0.3666,0.00024,18.18084]
[1777154346049,31.82,77508.77,0.1,-0.36614,0.00024,18.17372]
[1777154346342,31.82,77508.77,0.1,-0.36614,0.00024,18.17372]
[1777154346877,31.82,77510.92,0.1,-0.36562,0.00024,18.16551]
[1777154349451,31.82,77510.65,0.1,-0.36568,0.00024,18.16656]
[1777154351333,31.81,77511.61,0.1,-0.36544,0.00024,18.1628]
[1777154351382,31.81,77511.61,0.1,-0.36544,0.00024,18.1628]
[1777154351474,31.81,77511.61,0.1,-0.36544,0.00024,18.1628]
[1777154351716,31.81,77511.61,0.1,-0.36544,0.00024,18.1628]
[1777154351985,31.81,77513.32,0.1,-0.36502,0.00024,18.15607]
[1777154353377,31.81,77506.44,0.1,-0.36671,0.00025,18.18243]
[1777154354593,31.81,77506.44,0.1,-0.36671,0.00025,18.18243]
[1777154354608,31.81,77506.44,0.1,-0.36671,0.00025,18.18243]
[1777154354693,31.81,77498.71,0.1,-0.3686,0.00025,18.21159]
[1777154355279,31.81,77498.71,0.1,-0.3686,0.00025,18.21159]
[1777154355494,31.81,77498.71,0.1,-0.3686,0.00025,18.21159]
[1777154355597,31.81,77498.49,0.1,-0.36866,0.00025,18.21243]
[1777154358289,31.81,77499.97,0.1,-0.3683,0.00025,18.20691]
[1777154358885,31.81,77499.97,0.1,-0.3683,0.00025,18.20691]
[1777154358986,31.81,77498.08,0.1,-0.36876,0.00025,18.214]
[1777154359744,31.81,77498.08,0.1,-0.36876,0.00025,18.214]
[1777154363918,31.82,77498.28,0.1,-0.36871,0.00025,18.2133]
[1777154363938,31.82,77498.28,0.1,-0.36871,0.00025,18.2133]
[1777154364972,31.82,77498.55,0.1,-0.36865,0.00025,18.21229]
[1777154370497,31.82,77498.66,0.1,-0.36862,0.00025,18.2119]
[1777154375532,31.82,77498.87,0.1,-0.36854,0.00025,18.20619]
[1777154380567,31.82,77498.7,0.1,-0.36858,0.00025,18.20684]
[1777154385137,31.82,77498.2,0.1,-0.36871,0.00025,18.20872]
[1777154385610,31.82,77498.2,0.1,-0.36871,0.00025,18.20872]
[1777154385837,31.82,77498.2,0.1,-0.36871,0.00025,18.20872]
[1777154391644,31.82,77498.04,0.1,-0.36875,0.00025,18.20932]
[1777154395351,31.82,77499.8,0.1,-0.36832,0.00025,18.20273]
[1777154395503,31.82,77499.8,0.1,-0.36832,0.00025,18.20273]
[1777154395616,31.82,77499.8,0.1,-0.36832,0.00025,18.20273]
[1777154396065,31.82,77509.15,0.1,-0.36602,0.00024,18.16736]
[1777154396654,31.82,77509.15,0.1,-0.36602,0.00024,18.16736]
[1777154397003,31.82,77509.15,0.1,-0.36602,0.00024,18.16736]
[1777154396735,31.81,77515.91,0.1,-0.36436,0.00024,18.14131]
[1777154398517,31.81,77516.53,0.1,-0.3642,0.00024,18.13881]
[1777154398925,31.81,77516.53,0.1,-0.3642,0.00024,18.13881]
[1777154398942,31.81,77520.99,0.1,-0.36311,0.00024,18.12142]
[1777154399633,31.81,77520.99,0.1,-0.36311,0.00024,18.12142]
[1777154405933,31.81,77523.88,0.1,-0.36238,0.00024,18.1097]
[1777154406328,31.8,77524.55,0.1,-0.36221,0.00024,18.107]
[1777154406508,31.8,77524.55,0.1,-0.36221,0.00024,18.107]
[1777154407042,31.8,77524.55,0.1,-0.36221,0.00024,18.107]
[1777154406750,31.8,77524.55,0.1,-0.36221,0.00024,18.10693]
[1777154407172,31.8,77524.55,0.1,-0.36221,0.00024,18.10693]
[1777154407175,31.8,77524.55,0.1,-0.36221,0.00024,18.10693]
[1777154407258,31.8,77524.55,0.1,-0.36221,0.00024,18.10693]
[1777154407989,31.8,77524.55,0.1,-0.36221,0.00024,18.10693]
[1777154407759,31.8,77524.05,0.1,-0.36232,0.00024,18.10881]
[1777154409023,31.8,77524.05,0.1,-0.36232,0.00024,18.10881]
[1777154408952,31.8,77515.65,0.1,-0.36438,0.00024,18.14156]
[1777154409921,31.8,77515.65,0.1,-0.36438,0.00024,18.14156]
[1777154409992,31.8,77512.98,0.1,-0.36503,0.00024,18.15179]
[1777154412127,31.8,77514.06,0.1,-0.36476,0.00024,18.14754]
[1777154413806,31.8,77515.1,0.1,-0.3645,0.00024,18.14348]
[1777154413822,31.8,77515.1,0.1,-0.3645,0.00024,18.14348]
[1777154413842,31.8,77515.1,0.1,-0.3645,0.00024,18.14348]
[1777154413943,31.8,77515.21,0.1,-0.36447,0.00024,18.14301]
[1777154417184,31.8,77517.88,0.1,-0.36381,0.00024,18.13246]
[1777154417830,31.79,77519.06,0.1,-0.36351,0.00024,18.12779]
[1777154419844,31.79,77518.43,0.1,-0.36366,0.00024,18.13016]
[1777154419871,31.79,77518.43,0.1,-0.36366,0.00024,18.13016]
[1777154419917,31.79,77518.43,0.1,-0.36366,0.00024,18.13016]
[1777154419993,31.79,77518.43,0.1,-0.36366,0.00024,18.13016]
[1777154419964,31.79,77518.45,0.1,-0.36365,0.00024,18.12999]
[1777154421006,31.79,77506.94,0.1,-0.36647,0.00025,18.17416]
[1777154422867,31.79,77501.54,0.1,-0.3678,0.00025,18.19471]
[1777154423287,31.79,77501.54,0.1,-0.3678,0.00025,18.19471]
[1777154423874,31.79,77501.2,0.1,-0.36788,0.00025,18.19602]
[1777154428908,31.8,77500.06,0.1,-0.36817,0.00025,18.20047]
[1777154429900,31.8,77500.06,0.1,-0.36817,0.00025,18.20047]
[1777154429905,31.8,77500.06,0.1,-0.36817,0.00025,18.20047]
[1777154430129,31.8,77502.13,0.1,-0.36767,0.00025,18.19271]
[1777154430150,31.8,77502.13,0.1,-0.36767,0.00025,18.19271]
[1777154430259,31.8,77502.13,0.1,-0.36767,0.00025,18.19271]
[1777154430803,31.8,77502.13,0.1,-0.36767,0.00025,18.19271]
[1777154430947,31.8,77510.19,0.1,-0.36569,0.00024,18.16212]
[1777154431098,31.8,77510.19,0.1,-0.36569,0.00024,18.16212]
[1777154431831,31.8,77510.19,0.1,-0.36569,0.00024,18.16212]
[1777154436606,31.79,77508.44,0.1,-0.36608,0.00025,18.16371]
[1777154437182,31.79,77507.72,0.1,-0.36626,0.00025,18.16643]
[1777154443008,31.79,77505.04,0.1,-0.36691,0.00025,18.17651]
[1777154447076,31.79,77507.69,0.1,-0.36625,0.00025,18.16636]
[1777154447594,31.79,77507.84,0.1,-0.36621,0.00025,18.16575]
[1777154447647,31.79,77507.84,0.1,-0.36621,0.00025,18.16575]
[1777154448042,31.79,77508.72,0.1,-0.366,0.00025,18.16236]
[1777154450057,31.79,77518.69,0.1,-0.36355,0.00024,18.1238]
[1777154455091,31.78,77523.21,0.1,-0.36243,0.00024,18.1059]
[1777154458113,31.78,77528.4,0.1,-0.36115,0.00024,18.08532]
[1777154459390,31.78,77528.4,0.1,-0.36115,0.00024,18.08532]
[1777154459552,31.78,77528.4,0.1,-0.36115,0.00024,18.08532]
[1777154459565,31.78,77528.4,0.1,-0.36115,0.00024,18.08532]
[1777154459614,31.78,77528.4,0.1,-0.36115,0.00024,18.08532]
[1777154459937,31.78,77529.32,0.1,-0.36092,0.00024,18.08161]
[1777154461965,31.78,77522.8,0.1,-0.3625,0.00024,18.10714]
[1777154467178,31.77,77521.45,0.1,-0.36281,0.00024,18.11201]
[1777154470637,31.77,77521.49,0.1,-0.36279,0.00024,18.11168]
[1777154475749,31.76,77526.03,0.1,-0.36165,0.00024,18.09328]
[1777154480845,31.76,77527.82,0.1,-0.3612,0.00024,18.08599]
[1777154480878,31.76,77527.82,0.1,-0.3612,0.00024,18.08599]
[1777154480946,31.76,77526.35,0.1,-0.36155,0.00024,18.09166]
[1777154481610,31.76,77526.35,0.1,-0.36155,0.00024,18.09166]
[1777154481966,31.75,77526.54,0.1,-0.3615,0.00024,18.09084]
[1777154484070,31.75,77526.56,0.1,-0.36149,0.00024,18.09076]
[1777154484783,31.75,77527.84,0.1,-0.36117,0.00024,18.08548]
[1777154485149,31.75,77527.84,0.1,-0.36117,0.00024,18.08548]
[1777154485869,31.75,77527.84,0.1,-0.36117,0.00024,18.08548]
[1777154485970,31.75,77527.81,0.1,-0.36117,0.00024,18.08553]
[1777154486755,31.75,77527.81,0.1,-0.36117,0.00024,18.08553]
[1777154486857,31.75,77527.82,0.1,-0.36116,0.00024,18.08542]
[1777154487213,31.75,77527.82,0.1,-0.36116,0.00024,18.08542]
[1777154492355,31.74,77528.08,0.1,-0.36105,0.00024,18.07909]
[1777154497389,31.74,77528.03,0.1,-0.36104,0.00024,18.07896]
[1777154499578,31.74,77528.47,0.1,-0.36093,0.00024,18.07715]
[1777154500426,31.74,77531.82,0.1,-0.36011,0.00024,18.0637]
[1777154500943,31.74,77530.3,0.1,-0.36047,0.00024,18.0697]
[1777154502445,31.74,77530.54,0.1,-0.36042,0.00024,18.06875]
[1777154502527,31.73,77530.95,0.1,-0.36031,0.00024,18.06699]
[1777154509423,31.73,77532.32,0.1,-0.35996,0.00024,18.06128]
[1777154509446,31.73,77532.32,0.1,-0.35996,0.00024,18.06128]
[1777154509472,31.73,77532.32,0.1,-0.35996,0.00024,18.06128]
[1777154510277,31.73,77532.14,0.1,-0.35999,0.00024,18.06182]
[1777154513502,31.72,77525.94,0.1,-0.3615,0.00024,18.08625]
[1777154514731,31.72,77525.94,0.1,-0.3615,0.00024,18.08625]
[1777154514832,31.72,77525.88,0.1,-0.3615,0.00024,18.08633]
[1777154515176,31.72,77525.88,0.1,-0.3615,0.00024,18.08633]
[1777154515349,31.72,77525.88,0.1,-0.3615,0.00024,18.08633]
[1777154516038,31.72,77526.24,0.1,-0.36141,0.00024,18.08483]
[1777154516178,31.72,77526.24,0.1,-0.36141,0.00024,18.08483]
[1777154516191,31.72,77526.24,0.1,-0.36141,0.00024,18.08483]
[1777154516524,31.72,77526.24,0.1,-0.3614,0.00024,18.08475]
[1777154517938,31.72,77526.24,0.1,-0.3614,0.00024,18.08475]
[1777154517952,31.72,77526.24,0.1,-0.3614,0.00024,18.08475]
[1777154517987,31.72,77526.24,0.1,-0.3614,0.00024,18.08475]
[1777154518034,31.72,77527.05,0.1,-0.3612,0.00024,18.08146]
[1777154518754,31.72,77527.05,0.1,-0.3612,0.00024,18.08146]
[1777154519023,31.72,77527.09,0.1,-0.36119,0.00024,18.08123]
[1777154519668,31.72,77527.09,0.1,-0.36119,0.00024,18.08123]
[1777154519681,31.72,77527.09,0.1,-0.36119,0.00024,18.08123]
[1777154520081,31.72,77527.09,0.1,-0.36119,0.00024,18.08123]
[1777154520114,31.72,77527.53,0.1,-0.36108,0.00024,18.0794]
[1777154520296,31.72,77527.53,0.1,-0.36108,0.00024,18.0794]
[1777154520781,31.72,77527.53,0.1,-0.36108,0.00024,18.0794]
[1777154520812,31.72,77528.8,0.1,-0.36076,0.00024,18.07428]
[1777154522747,31.71,77529.08,0.1,-0.36069,0.00024,18.0731]
[1777154522803,31.71,77531.64,0.1,-0.36006,0.00024,18.06283]
[1777154528606,31.71,77532.72,0.1,-0.35977,0.00024,18.05811]
[1777154530754,31.71,77533.21,0.1,-0.35965,0.00024,18.05608]
[1777154530855,31.71,77532.84,0.1,-0.35973,0.00024,18.05749]
[1777154532407,31.7,77533.0,0.1,-0.35969,0.00024,18.05679]
[1777154538691,31.7,77534.15,0.1,-0.35938,0.00024,18.0517]
[1777154539892,31.7,77534.15,0.1,-0.35938,0.00024,18.0517]
[1777154540140,31.7,77533.94,0.1,-0.35943,0.00024,18.05248]
[1777154540576,31.7,77533.94,0.1,-0.35943,0.00024,18.05248]
[1777154540797,31.7,77533.94,0.1,-0.35943,0.00024,18.05248]
[1777154541074,31.7,77533.94,0.1,-0.35943,0.00024,18.05248]
[1777154541696,31.7,77534.0,0.1,-0.35941,0.00024,18.05217]
[1777154541795,31.7,77534.12,0.1,-0.35938,0.00024,18.05162]
[1777154542556,31.7,77534.12,0.1,-0.35938,0.00024,18.05162]
[1777154543143,31.7,77534.12,0.1,-0.35938,0.00024,18.05162]
[1777154543205,31.69,77534.23,0.1,-0.35935,0.00024,18.05111]
[1777154544846,31.69,77534.36,0.1,-0.35931,0.00024,18.05052]
[1777154544883,31.69,77534.36,0.1,-0.35931,0.00024,18.05052]
[1777154545181,31.69,77534.34,0.1,-0.35931,0.00024,18.05054]
[1777154550093,31.69,77534.74,0.1,-0.3592,0.00024,18.04866]
[1777154550208,31.69,77534.74,0.1,-0.3592,0.00024,18.04866]
[1777154550156,31.69,77536.34,0.1,-0.35881,0.00024,18.04215]
[1777154551187,31.69,77536.34,0.1,-0.35881,0.00024,18.04215]
[1777154551778,31.69,77536.34,0.1,-0.3588,0.00024,18.04209]
[1777154551883,31.69,77526.47,0.1,-0.36119,0.00024,18.07662]
[1777154553209,31.69,77526.47,0.1,-0.36119,0.00024,18.07662]
[1777154553796,31.69,77522.33,0.1,-0.3622,0.00025,18.09299]
[1777154555318,31.69,77521.49,0.1,-0.36241,0.00025,18.09629]
[1777154560844,31.68,77524.42,0.1,-0.36167,0.00025,18.08444]
[1777154564616,31.68,77525.89,0.1,-0.3613,0.00024,18.0784]
[1777154564757,31.68,77525.89,0.1,-0.3613,0.00024,18.0784]
[1777154564872,31.68,77525.67,0.1,-0.36135,0.00025,18.0792]
[1777154565242,31.68,77525.67,0.1,-0.36135,0.00025,18.0792]
[1777154565880,31.68,77525.89,0.1,-0.36129,0.00025,18.07823]
[1777154569304,31.67,77525.57,0.1,-0.36136,0.00025,18.0793]
[1777154569479,31.67,77525.57,0.1,-0.36136,0.00025,18.0793]
[1777154569908,31.67,77525.27,0.1,-0.36142,0.00025,18.08043]
[1777154570249,31.67,77525.27,0.1,-0.36142,0.00025,18.08043]
[1777154570915,31.67,77516.04,0.1,-0.36369,0.00025,18.11678]
[1777154572047,31.67,77516.04,0.1,-0.36369,0.00025,18.11678]
[1777154572084,31.67,77516.04,0.1,-0.36369,0.00025,18.11678]
[1777154572149,31.67,77511.85,0.1,-0.36473,0.00025,18.1331]
[1777154573893,31.68,77511.46,0.1,-0.36483,0.00025,18.13465]
[1777154574185,31.68,77510.73,0.1,-0.36501,0.00025,18.13752]
[1777154574628,31.68,77510.73,0.1,-0.36501,0.00025,18.13752]
[1777154574718,31.68,77510.73,0.1,-0.36501,0.00025,18.13752]
[1777154574825,31.68,77510.73,0.1,-0.36501,0.00025,18.13752]
[1777154575246,31.68,77510.37,0.1,-0.3651,0.00025,18.13895]
[1777154575968,31.68,77510.37,0.1,-0.3651,0.00025,18.13895]
[1777154576055,31.68,77517.88,0.1,-0.36325,0.00025,18.10977]
[1777154576554,31.68,77517.88,0.1,-0.36325,0.00025,18.10977]
[1777154577897,31.68,77517.98,0.1,-0.36322,0.00025,18.10929]
[1777154579609,31.67,77517.78,0.1,-0.36326,0.00025,18.10992]
[1777154579992,31.67,77517.74,0.1,-0.36327,0.00025,18.11]
[1777154585014,31.67,77518.46,0.1,-0.36307,0.00025,18.10682]
[1777154590048,31.66,77517.65,0.1,-0.36325,0.00025,18.10962]
[1777154595110,31.66,77517.93,0.1,-0.36316,0.00025,18.10815]
[1777154596172,31.66,77517.93,0.1,-0.36316,0.00025,18.10815]
[1777154596292,31.65,77516.56,0.1,-0.36349,0.00025,18.11344]
[1777154596308,31.65,77516.56,0.1,-0.36349,0.00025,18.11344]
[1777154596773,31.65,77516.56,0.1,-0.36349,0.00025,18.11344]
[1777154597112,31.65,77516.56,0.1,-0.36348,0.00025,18.11336]
[1777154597837,31.65,77516.56,0.1,-0.36348,0.00025,18.11336]
[1777154598120,31.65,77505.57,0.1,-0.36619,0.00025,18.15595]
[1777154600978,31.65,77509.7,0.1,-0.36517,0.00025,18.14002]
[1777154600990,31.65,77509.7,0.1,-0.36517,0.00025,18.14002]
[1777154601000,31.65,77509.7,0.1,-0.36517,0.00025,18.14002]
[1777154601083,31.65,77509.7,0.1,-0.36517,0.00025,18.14002]
[1777154601182,31.65,77512.3,0.1,-0.36453,0.00025,18.12995]
[1777154601926,31.65,77512.3,0.1,-0.36453,0.00025,18.12995]
[1777154604252,31.65,77515.31,0.1,-0.36379,0.00025,18.11824]
[1777154610767,31.65,77517.8,0.1,-0.36318,0.00025,18.10852]
[1777154610889,31.65,77517.8,0.1,-0.36318,0.00025,18.10852]
[1777154611408,31.65,77516.25,0.1,-0.36353,0.00025,18.10962]
[1777154611774,31.65,77516.25,0.1,-0.36353,0.00025,18.10962]
[1777154611790,31.65,77516.25,0.1,-0.36353,0.00025,18.10962]
[1777154612081,31.65,77516.25,0.1,-0.36353,0.00025,18.10962]
[1777154612217,31.65,77518.53,0.1,-0.36297,0.00025,18.10069]
[1777154613256,31.65,77518.53,0.1,-0.36297,0.00025,18.10069]
[1777154613266,31.65,77518.53,0.1,-0.36297,0.00025,18.10069]
[1777154613273,31.65,77518.53,0.1,-0.36297,0.00025,18.10069]
[1777154613225,31.65,77525.28,0.1,-0.36131,0.00025,18.07404]
[1777154614267,31.65,77525.28,0.1,-0.36131,0.00025,18.07404]
[1777154614231,31.65,77527.8,0.1,-0.36069,0.00025,18.06398]
[1777154616116,31.65,77527.6,0.1,-0.36074,0.00025,18.06474]
[1777154616248,31.65,77528.25,0.1,-0.36058,0.00025,18.06211]
[1777154621280,31.65,77528.3,0.1,-0.36056,0.00025,18.06176]
[1777154622231,31.65,77528.3,0.1,-0.36056,0.00025,18.06176]
[1777154622287,31.65,77528.08,0.1,-0.36061,0.00025,18.06264]
[1777154622853,31.65,77528.08,0.1,-0.36061,0.00025,18.06264]
[1777154622861,31.65,77528.08,0.1,-0.36061,0.00025,18.06264]
[1777154623192,31.65,77528.08,0.1,-0.36061,0.00025,18.06264]
[1777154622954,31.65,77526.81,0.1,-0.36092,0.00025,18.0677]
[1777154623733,31.65,77526.81,0.1,-0.36092,0.00025,18.0677]
[1777154624252,31.65,77526.81,0.1,-0.36092,0.00025,18.0677]
[1777154624282,31.65,77527.67,0.1,-0.36071,0.00025,18.06427]
[1777154629337,31.65,77525.38,0.1,-0.36126,0.00025,18.07319]
[1777154634374,31.65,77521.52,0.1,-0.36222,0.00025,18.0886]
[1777154638449,31.65,77521.89,0.1,-0.36213,0.00025,18.08717]
[1777154638504,31.65,77521.61,0.1,-0.36219,0.00025,18.08821]
[1777154642640,31.64,77521.82,0.1,-0.36213,0.00025,18.0872]
[1777154644001,31.64,77521.62,0.1,-0.36217,0.00025,18.08787]
[1777154647520,31.64,77522.02,0.1,-0.36206,0.00025,18.08605]
[1777154648612,31.64,77522.13,0.1,-0.36203,0.00025,18.08562]
[1777154648631,31.64,77522.1,0.1,-0.36204,0.00025,18.08568]
[1777154654512,31.64,77522.32,0.1,-0.362,0.00025,18.0851]
[1777154655749,31.64,77522.32,0.1,-0.362,0.00025,18.0851]
[1777154656089,31.64,77522.32,0.1,-0.362,0.00025,18.0851]
[1777154656190,31.64,77521.96,0.1,-0.36209,0.00025,18.08662]
[1777154658539,31.65,77529.36,0.1,-0.36028,0.00025,18.05733]
[1777154663575,31.64,77526.41,0.1,-0.36099,0.00025,18.06887]
[1777154665037,31.64,77526.41,0.1,-0.36099,0.00025,18.06887]
[1777154666689,31.64,77530.13,0.1,-0.36008,0.00025,18.05394]
[1777154666705,31.64,77530.13,0.1,-0.36008,0.00025,18.05394]
[1777154666790,31.64,77533.48,0.1,-0.35925,0.00024,18.04042]
[1777154672638,31.64,77529.51,0.1,-0.36018,0.00025,18.05121]
[1777154674534,31.64,77530.59,0.1,-0.35992,0.00025,18.04684]
[1777154674652,31.64,77530.32,0.1,-0.35998,0.00025,18.04789]
[1777154675537,31.64,77530.32,0.1,-0.35998,0.00025,18.04789]
[1777154677832,31.64,77530.22,0.1,-0.36,0.00025,18.04818]
[1777154677871,31.64,77530.22,0.1,-0.36,0.00025,18.04818]
[1777154677884,31.64,77530.22,0.1,-0.36,0.00025,18.04818]
[1777154677888,31.64,77530.22,0.1,-0.36,0.00025,18.04818]
[1777154678045,31.63,77530.42,0.1,-0.35995,0.00025,18.04734]
[1777154678893,31.63,77530.42,0.1,-0.35995,0.00025,18.04734]
[1777154679033,31.63,77530.42,0.1,-0.35995,0.00025,18.04734]
[1777154679135,31.63,77525.65,0.1,-0.36112,0.00025,18.06634]
[1777154683129,31.63,77524.05,0.1,-0.3615,0.00025,18.07255]
[1777154683191,31.63,77525.97,0.1,-0.36103,0.00025,18.06487]
[1777154688572,31.63,77529.33,0.1,-0.36019,0.00025,18.05126]
[1777154693784,31.62,77530.37,0.1,-0.35992,0.00025,18.04687]
[1777154698820,31.62,77530.43,0.1,-0.3599,0.00025,18.04644]
[1777154699779,31.62,77530.43,0.1,-0.3599,0.00025,18.04644]
[1777154699931,31.62,77530.43,0.1,-0.3599,0.00025,18.04644]
[1777154700032,31.62,77530.62,0.1,-0.35985,0.00025,18.04565]
[1777154702023,31.62,77530.71,0.1,-0.35982,0.00025,18.04525]
[1777154703456,31.62,77531.45,0.1,-0.35964,0.00025,18.04221]
[1777154703854,31.62,77532.99,0.1,-0.35926,0.00025,18.03598]
[1777154707495,31.62,77533.72,0.1,-0.35907,0.00025,18.03294]
[1777154707883,31.62,77533.72,0.1,-0.35907,0.00025,18.03291]
[1777154712917,31.62,77533.64,0.1,-0.35908,0.00025,18.03309]
[1777154713805,31.62,77533.64,0.1,-0.35908,0.00025,18.03309]
[1777154714030,31.62,77534.22,0.1,-0.35894,0.00025,18.03071]
[1777154719967,31.61,77534.12,0.1,-0.35895,0.00025,18.03095]
[1777154721097,31.61,77534.12,0.1,-0.35895,0.00025,18.03095]
[1777154721122,31.61,77534.12,0.1,-0.35895,0.00025,18.03095]
[1777154721130,31.61,77534.12,0.1,-0.35895,0.00025,18.03095]
[1777154721258,31.61,77534.12,0.1,-0.35895,0.00025,18.03095]
[1777154721328,31.61,77534.12,0.1,-0.35895,0.00025,18.03095]
[1777154721314,31.61,77534.19,0.1,-0.35894,0.00025,18.03064]
[1777154721709,31.61,77534.19,0.1,-0.35894,0.00025,18.03064]
[1777154721982,31.61,77534.31,0.1,-0.35891,0.00025,18.03015]
[1777154724017,31.61,77538.68,0.1,-0.35783,0.00024,18.01238]
[1777154724565,31.61,77540.78,0.1,-0.35732,0.00024,18.0038]
[1777154724577,31.61,77540.78,0.1,-0.35732,0.00024,18.0038]
[1777154725750,31.61,77540.79,0.1,-0.35731,0.00024,18.00375]
[1777154726009,31.61,77540.65,0.1,-0.35735,0.00024,18.00431]
[1777154728068,31.61,77541.28,0.1,-0.35719,0.00024,18.00172]
[1777154728258,31.61,77541.28,0.1,-0.35719,0.00024,18.00172]
[1777154728268,31.61,77551.68,0.1,-0.35465,0.00024,17.95884]
[1777154729066,31.61,77551.68,0.1,-0.35465,0.00024,17.95884]
[1777154729145,31.61,77551.68,0.1,-0.35465,0.00024,17.95884]
[1777154729856,31.61,77556.39,0.1,-0.3535,0.00024,17.93911]
[1777154730035,31.61,77556.39,0.1,-0.3535,0.00024,17.93903]
[1777154730898,31.61,77556.39,0.1,-0.3535,0.00024,17.93903]
[1777154730957,31.61,77556.39,0.1,-0.3535,0.00024,17.93903]
[1777154731020,31.61,77556.39,0.1,-0.3535,0.00024,17.93903]
[1777154731863,31.61,77552.75,0.1,-0.35435,0.00024,17.94918]
[1777154731897,31.61,77552.75,0.1,-0.35435,0.00024,17.94918]
[1777154732050,31.61,77552.75,0.1,-0.35434,0.00024,17.94911]
[1777154735140,31.61,77552.02,0.1,-0.35451,0.00024,17.95201]
[1777154735175,31.6,77554.55,0.1,-0.35389,0.00024,17.94137]
[1777154735913,31.6,77554.55,0.1,-0.35389,0.00024,17.94137]
[1777154736142,31.6,77554.55,0.1,-0.35389,0.00024,17.94137]
[1777154736181,31.6,77554.18,0.1,-0.35398,0.00024,17.94284]
[1777154736688,31.6,77554.18,0.1,-0.35398,0.00024,17.94284]
[1777154737089,31.6,77554.14,0.1,-0.35398,0.00024,17.94293]
[1777154737954,31.6,77554.14,0.1,-0.35398,0.00024,17.94293]
[1777154738093,31.6,77553.88,0.1,-0.35404,0.00024,17.94394]
[1777154741434,31.6,77554.08,0.1,-0.35398,0.00024,17.94288]
[1777154741497,31.6,77554.08,0.1,-0.35398,0.00024,17.94288]
[1777154742129,31.6,77553.75,0.1,-0.35406,0.00024,17.94419]
[1777154743528,31.6,77553.51,0.1,-0.35411,0.00024,17.94512]
[1777154744135,31.6,77553.21,0.1,-0.35418,0.00024,17.9463]
[1777154745964,31.59,77552.67,0.1,-0.35431,0.00024,17.94847]
[1777154746207,31.59,77552.67,0.1,-0.35431,0.00024,17.94847]
[1777154746212,31.59,77553.09,0.1,-0.3542,0.00024,17.94665]
[1777154752191,31.59,77552.06,0.1,-0.35443,0.00024,17.9505]
[1777154755160,31.59,77551.22,0.1,-0.35463,0.00024,17.95386]
[1777154755262,31.58,77550.09,0.1,-0.3549,0.00024,17.95849]
[1777154760313,31.58,77548.81,0.1,-0.3552,0.00024,17.9636]
[1777154760362,31.58,77548.81,0.1,-0.3552,0.00024,17.9636]
[1777154760335,31.58,77548.55,0.1,-0.35526,0.00024,17.96454]
[1777154763429,31.58,77548.16,0.1,-0.35534,0.00024,17.96602]
[1777154764274,31.58,77545.09,0.1,-0.35609,0.00024,17.97856]
[1777154765876,31.58,77540.43,0.1,-0.35722,0.00024,17.99765]
[1777154766288,31.57,77541.15,0.1,-0.35704,0.00024,17.99464]
[1777154767105,31.57,77541.15,0.1,-0.35704,0.00024,17.99464]
[1777154767373,31.57,77541.15,0.1,-0.35704,0.00024,17.99464]
[1777154767399,31.57,77542.14,0.1,-0.3568,0.00024,17.99053]
[1777154775352,31.57,77542.93,0.1,-0.35658,0.00024,17.98684]
[1777154780386,31.56,77542.97,0.1,-0.35655,0.00024,17.98638]
[1777154787936,31.56,77544.15,0.1,-0.35624,0.00024,17.98102]
[1777154795492,31.55,77545.15,0.1,-0.35594,0.00024,17.97148]
[1777154800880,31.55,77545.43,0.1,-0.35585,0.00024,17.97003]
[1777154801434,31.55,77545.77,0.1,-0.35576,0.00024,17.96857]
[1777154802746,31.55,77545.44,0.1,-0.35584,0.00024,17.96988]
[1777154802815,31.55,77545.44,0.1,-0.35584,0.00024,17.96988]
[1777154802912,31.55,77545.44,0.1,-0.35584,0.00024,17.96988]
[1777154802938,31.54,77545.56,0.1,-0.35581,0.00024,17.96932]
[1777154804114,31.54,77545.56,0.1,-0.35581,0.00024,17.96932]
[1777154804409,31.54,77546.16,0.1,-0.35566,0.00024,17.96678]
[1777154807562,31.54,77546.39,0.1,-0.35559,0.00024,17.96566]
[1777154807886,31.54,77546.39,0.1,-0.35559,0.00024,17.96566]
[1777154808493,31.54,77541.99,0.1,-0.35667,0.00025,17.98376]
[1777154808531,31.54,77541.99,0.1,-0.35667,0.00025,17.98376]
[1777154811495,31.54,77538.51,0.1,-0.35751,0.00025,17.99782]
[1777154816240,31.53,77538.95,0.1,-0.35739,0.00025,17.99579]
[1777154818791,31.53,77539.76,0.1,-0.35717,0.00025,17.99217]
[1777154819426,31.53,77539.76,0.1,-0.35717,0.00025,17.99217]
[1777154827034,31.52,77541.2,0.1,-0.35679,0.00025,17.9857]
[1777154827771,31.52,77541.42,0.1,-0.35673,0.00025,17.98464]
[1777154833032,31.52,77542.26,0.1,-0.3565,0.00025,17.98087]
[1777154838800,31.51,77542.23,0.1,-0.35648,0.00025,17.98049]
[1777154843835,31.5,77541.06,0.1,-0.35675,0.00025,17.98496]
[1777154845448,31.5,77541.06,0.1,-0.35675,0.00025,17.98496]
[1777154846285,31.5,77540.85,0.1,-0.35679,0.00025,17.98569]
[1777154846326,31.5,77540.85,0.1,-0.35679,0.00025,17.98569]
[1777154847227,31.5,77545.27,0.1,-0.35571,0.00025,17.96738]
[1777154847917,31.49,77548.01,0.1,-0.35498,0.00025,17.95501]
[1777154847930,31.49,77548.01,0.1,-0.35498,0.00025,17.95501]
[1777154848144,31.49,77548.01,0.1,-0.35498,0.00025,17.95501]
[1777154848236,31.49,77548.01,0.1,-0.35498,0.00025,17.95501]
[1777154848321,31.49,77548.01,0.1,-0.35498,0.00025,17.95501]
[1777154848337,31.48,77547.15,0.1,-0.35514,0.00025,17.95769]
[1777154849542,31.46,77547.29,0.1,-0.35505,0.00025,17.95619]
[1777154849888,31.46,77547.29,0.1,-0.35505,0.00025,17.95619]
[1777154849981,31.45,77547.16,0.1,-0.35504,0.00025,17.95584]
[1777154851536,31.44,77548.44,0.1,-0.35467,0.00025,17.94961]
[1777154851891,31.43,77548.38,0.1,-0.35461,0.00025,17.94403]
[1777154856925,31.4,77544.89,0.1,-0.35532,0.00025,17.95607]
[1777154857636,31.4,77544.89,0.1,-0.35532,0.00025,17.95607]
[1777154857914,31.4,77544.89,0.1,-0.35532,0.00025,17.95607]
[1777154858015,31.4,77540.51,0.1,-0.3564,0.00025,17.9742]
[1777154861797,31.39,77537.86,0.1,-0.35704,0.00025,17.98492]
[1777154862064,31.39,77535.17,0.1,-0.3577,0.00025,17.99591]
[1777154868508,31.38,77534.48,0.1,-0.35784,0.00025,17.99825]
[1777154870333,31.38,77534.46,0.1,-0.35784,0.00025,17.99825]
[1777154870376,31.38,77534.46,0.1,-0.35784,0.00025,17.99825]
[1777154870434,31.38,77534.57,0.1,-0.35781,0.00025,17.99772]
[1777154876061,31.38,77535.12,0.1,-0.35765,0.00025,17.995]
[1777154881094,31.37,77535.84,0.1,-0.35745,0.00025,17.99164]
[1777154883412,31.37,77534.64,0.1,-0.35774,0.00025,17.9965]
[1777154883438,31.37,77534.74,0.1,-0.35771,0.00025,17.99601]
[1777154883579,31.37,77534.74,0.1,-0.35771,0.00025,17.99601]
[1777154884008,31.37,77534.74,0.1,-0.35771,0.00025,17.99601]
[1777154884542,31.37,77531.29,0.1,-0.35856,0.00025,18.01006]
[1777154885502,31.37,77531.29,0.1,-0.35856,0.00025,18.01006]
[1777154886129,31.37,77531.19,0.1,-0.35858,0.00025,18.01037]
[1777154891164,31.36,77529.73,0.1,-0.35892,0.00025,18.01602]
[1777154892288,31.36,77529.73,0.1,-0.35892,0.00025,18.01602]
[1777154893403,31.36,77529.24,0.1,-0.35904,0.00025,18.01796]
[1777154893474,31.36,77528.73,0.1,-0.35916,0.00025,18.01997]
[1777154894178,31.36,77528.73,0.1,-0.35916,0.00025,18.01997]
[1777154894217,31.36,77527.79,0.1,-0.35939,0.00025,18.02373]
[1777154899221,31.35,77527.68,0.1,-0.3594,0.00025,18.02386]
[1777154904256,31.35,77526.95,0.1,-0.35956,0.00025,18.02652]
[1777154906717,31.35,77528.17,0.1,-0.35925,0.00025,18.02143]
[1777154908379,31.35,77528.54,0.1,-0.35916,0.00025,18.01987]
[1777154908385,31.35,77528.54,0.1,-0.35916,0.00025,18.01987]
[1777154908391,31.35,77529.38,0.1,-0.35894,0.00025,18.01638]
[1777154914330,31.34,77529.37,0.1,-0.35889,0.00025,18.01107]
[1777154919530,31.34,77530.0,0.1,-0.35872,0.00025,18.00824]
[1777154920710,31.34,77529.96,0.1,-0.35873,0.00025,18.00828]
[1777154921601,31.33,77530.12,0.1,-0.35868,0.00025,18.00756]
[1777154923756,31.33,77530.27,0.1,-0.35864,0.00025,18.00682]
[1777154923803,31.33,77530.27,0.1,-0.35864,0.00025,18.00682]
[1777154924216,31.33,77530.27,0.1,-0.35864,0.00025,18.00682]
[1777154924399,31.33,77530.34,0.1,-0.35862,0.00025,18.00647]
[1777154926213,31.33,77528.58,0.1,-0.35905,0.00025,18.01359]
[1777154926787,31.33,77529.1,0.1,-0.35892,0.00025,18.0114]
[1777154927421,31.33,77526.8,0.1,-0.35948,0.00025,18.0207]
[1777154929181,31.33,77527.32,0.1,-0.35935,0.00025,18.01852]
[1777154929239,31.33,77527.32,0.1,-0.35935,0.00025,18.01852]
[1777154929434,31.33,77525.27,0.1,-0.35985,0.00025,18.02678]
[1777154934473,31.32,77521.29,0.1,-0.36082,0.00025,18.04253]
[1777154939506,31.32,77519.6,0.1,-0.36122,0.00025,18.049]
[1777154939851,31.32,77519.6,0.1,-0.36122,0.00025,18.049]
[1777154940512,31.32,77518.69,0.1,-0.36144,0.00025,18.05259]
[1777154940890,31.32,77518.69,0.1,-0.36144,0.00025,18.05259]
[1777154941035,31.32,77518.69,0.1,-0.36144,0.00025,18.05259]
[1777154941113,31.32,77518.69,0.1,-0.36144,0.00025,18.05259]
[1777154941520,31.32,77516.84,0.1,-0.3619,0.00025,18.05993]
[1777154942527,31.31,77523.28,0.1,-0.3603,0.00025,18.03397]
[1777154943014,31.31,77523.28,0.1,-0.3603,0.00025,18.03397]
[1777154943534,31.31,77525.65,0.1,-0.35971,0.00025,18.02431]
[1777154949077,31.31,77525.9,0.1,-0.35963,0.00025,18.02298]
[1777154954611,31.31,77526.92,0.1,-0.35936,0.00025,18.01856]
[1777154958380,31.3,77527.88,0.1,-0.35911,0.00025,18.0145]
[1777154959231,31.3,77530.35,0.1,-0.3585,0.00025,18.00435]
[1777154959295,31.3,77528.16,0.1,-0.35904,0.00025,18.01326]
[1777154960162,31.3,77528.16,0.1,-0.35904,0.00025,18.01326]
[1777154960488,31.3,77527.93,0.1,-0.35909,0.00025,18.01415]
[1777154960986,31.3,77527.93,0.1,-0.35909,0.00025,18.01415]
[1777154961127,31.3,77527.93,0.1,-0.35909,0.00025,18.01415]
[1777154961347,31.3,77528.97,0.1,-0.35883,0.00025,18.00985]
[1777154967702,31.3,77528.33,0.1,-0.35897,0.00025,18.01215]
[1777154972736,31.29,77529.3,0.1,-0.35868,0.00025,18.00295]
[1777154977772,31.29,77529.47,0.1,-0.35863,0.00025,18.00201]
[1777154983130,31.28,77529.62,0.1,-0.35857,0.00025,18.00108]
[1777154984406,31.28,77529.73,0.1,-0.35854,0.00025,18.00057]
[1777154984508,31.28,77529.81,0.1,-0.35852,0.00025,18.00018]
[1777154990862,31.28,77530.22,0.1,-0.3584,0.00025,17.99813]
[1777154995169,31.28,77530.39,0.1,-0.35834,0.00025,17.99727]
[1777154995317,31.28,77530.39,0.1,-0.35834,0.00025,17.99727]
[1777154995382,31.28,77530.39,0.1,-0.35834,0.00025,17.99727]
[1777154995436,31.28,77530.39,0.1,-0.35834,0.00025,17.99727]
[1777154995509,31.27,77530.78,0.1,-0.35824,0.00025,17.99556]
[1777154995908,31.27,77530.78,0.1,-0.35824,0.00025,17.99556]
[1777154996565,31.27,77542.08,0.1,-0.35544,0.00025,17.94868]
[1777154998173,31.27,77546.01,0.1,-0.35447,0.00025,17.93213]
[1777154998924,31.27,77546.01,0.1,-0.35447,0.00025,17.93213]
[1777154998936,31.27,77546.01,0.1,-0.35447,0.00025,17.93213]
[1777154998965,31.27,77546.01,0.1,-0.35447,0.00025,17.93213]
[1777154999000,31.27,77546.01,0.1,-0.35447,0.00025,17.93213]
[1777154999913,31.27,77545.95,0.1,-0.35448,0.00025,17.93236]
[1777155000069,31.27,77545.95,0.1,-0.35448,0.00025,17.93236]
[1777155000167,31.27,77545.77,0.1,-0.35452,0.00025,17.93309]
[1777155002197,31.27,77538.82,0.1,-0.35624,0.00025,17.96211]
[1777155007057,31.27,77537.85,0.1,-0.35647,0.00025,17.96606]
[1777155008178,31.27,77536.88,0.1,-0.35671,0.00025,17.97]
[1777155008614,31.27,77536.88,0.1,-0.35671,0.00025,17.97]
[1777155008691,31.27,77536.88,0.1,-0.35671,0.00025,17.97]
[1777155008652,31.27,77529.25,0.1,-0.3586,0.00025,18.0014]
[1777155009503,31.27,77521.57,0.1,-0.3605,0.00025,18.03259]
[1777155010500,31.27,77521.57,0.1,-0.3605,0.00025,18.03259]
[1777155015903,31.26,77522.52,0.1,-0.36025,0.00025,18.02845]
[1777155018708,31.26,77521.3,0.1,-0.36054,0.00025,18.03321]
[1777155018787,31.26,77521.3,0.1,-0.36054,0.00025,18.03321]
[1777155019293,31.26,77520.52,0.1,-0.36073,0.00025,18.03625]
[1777155025026,31.25,77517.63,0.1,-0.36143,0.00025,18.0476]
[1777155030137,31.25,77516.21,0.1,-0.36176,0.00025,18.05294]
[1777155035036,31.25,77511.78,0.1,-0.36282,0.00025,18.06543]
[1777155035047,31.25,77511.78,0.1,-0.36282,0.00025,18.06543]
[1777155035278,31.25,77510.03,0.1,-0.36325,0.00025,18.07232]
[1777155037727,31.24,77509.96,0.1,-0.36326,0.00025,18.07253]
[1777155042757,31.24,77505.35,0.1,-0.36439,0.00025,18.09032]
[1777155051288,31.23,77505.83,0.1,-0.36423,0.00025,18.08782]
[1777155056662,31.22,77505.69,0.1,-0.36425,0.00025,18.08815]
[1777155057637,31.22,77505.69,0.1,-0.36425,0.00025,18.08815]
[1777155058883,31.22,77508.77,0.1,-0.36346,0.00025,18.0756]
[1777155059342,31.22,77510.6,0.1,-0.363,0.00025,18.06825]
[1777155064377,31.19,77511.2,0.1,-0.36275,0.00025,18.06419]
[1777155070420,31.19,77510.5,0.1,-0.36291,0.00025,18.0666]
[1777155071569,31.19,77510.5,0.1,-0.36291,0.00025,18.0666]
[1777155071670,31.19,77511.32,0.1,-0.3627,0.00025,18.06326]
[1777155071811,31.19,77511.32,0.1,-0.3627,0.00025,18.06326]
[1777155077136,31.18,77511.47,0.1,-0.36264,0.00025,18.06237]
[1777155086534,31.17,77510.25,0.1,-0.36291,0.00025,18.06658]
[1777155091569,31.17,77509.32,0.1,-0.36309,0.00025,18.065]
[1777155094561,31.17,77509.32,0.1,-0.36309,0.00025,18.065]
[1777155094662,31.17,77505.88,0.1,-0.36394,0.00025,18.07847]
[1777155095844,31.16,77505.88,0.1,-0.36394,0.00025,18.07841]
[1777155100871,31.16,77502.0,0.1,-0.36489,0.00025,18.09334]
[1777155105789,31.15,77503.34,0.1,-0.36453,0.00025,18.08776]
[1777155106746,31.15,77502.77,0.1,-0.36467,0.00025,18.08993]
[1777155106754,31.15,77502.87,0.1,-0.36464,0.00025,18.08946]
[1777155106864,31.15,77502.87,0.1,-0.36464,0.00025,18.08946]
[1777155107372,31.15,77502.87,0.1,-0.36464,0.00025,18.08946]
[1777155107385,31.15,77502.87,0.1,-0.36464,0.00025,18.08946]
[1777155107690,31.15,77503.07,0.1,-0.36459,0.00025,18.0886]
[1777155108428,31.15,77503.07,0.1,-0.36459,0.00025,18.0886]
[1777155108440,31.15,77503.07,0.1,-0.36459,0.00025,18.0886]
[1777155108698,31.15,77504.7,0.1,-0.36417,0.00025,18.08208]
[1777155109088,31.15,77504.7,0.1,-0.36417,0.00025,18.08208]
[1777155109189,31.15,77503.33,0.1,-0.36452,0.00025,18.0875]
[1777155109865,31.15,77503.33,0.1,-0.36452,0.00025,18.0875]
[1777155109877,31.15,77503.33,0.1,-0.36452,0.00025,18.0875]
[1777155110204,31.15,77503.51,0.1,-0.36446,0.00025,18.08664]
[1777155111164,31.15,77503.51,0.1,-0.36446,0.00025,18.08664]
[1777155111179,31.15,77503.51,0.1,-0.36446,0.00025,18.08664]
[1777155111265,31.15,77503.69,0.1,-0.36441,0.00025,18.08586]
[1777155112862,31.14,77503.86,0.1,-0.36437,0.00025,18.08511]
[1777155113732,31.14,77504.35,0.1,-0.36424,0.00025,18.0831]
[1777155119776,31.14,77504.97,0.1,-0.36406,0.00025,18.08021]
[1777155121061,31.14,77505.06,0.1,-0.36403,0.00025,18.07979]
[1777155121789,31.13,77505.19,0.1,-0.36399,0.00025,18.0792]
[1777155124585,31.13,77505.33,0.1,-0.36395,0.00025,18.07857]
[1777155124809,31.13,77505.0,0.1,-0.36403,0.00025,18.07974]
[1777155125275,31.13,77505.0,0.1,-0.36403,0.00025,18.07974]
[1777155125377,31.13,77505.04,0.1,-0.36401,0.00025,18.07951]
[1777155126025,31.13,77505.04,0.1,-0.36401,0.00025,18.07951]
[1777155126678,31.13,77505.51,0.1,-0.36389,0.00025,18.07758]
[1777155126976,31.13,77505.51,0.1,-0.36389,0.00025,18.07758]
[1777155127027,31.13,77505.51,0.1,-0.36389,0.00025,18.07758]
[1777155127078,31.13,77507.92,0.1,-0.36329,0.00025,18.068]
[1777155130124,31.13,77506.38,0.1,-0.36367,0.00025,18.07399]
[1777155130226,31.13,77506.38,0.1,-0.36366,0.00025,18.07386]
[1777155131286,31.13,77506.38,0.1,-0.36366,0.00025,18.07386]
[1777155131723,31.13,77506.38,0.1,-0.36366,0.00025,18.07386]
[1777155131387,31.12,77506.54,0.1,-0.36361,0.00025,18.07316]
[1777155136577,31.12,77506.69,0.1,-0.36357,0.00025,18.07249]
[1777155146785,31.12,77506.6,0.1,-0.36356,0.00025,18.07232]
[1777155148760,31.11,77511.55,0.1,-0.3623,0.00025,18.05209]
[1777155148774,31.11,77511.55,0.1,-0.3623,0.00025,18.05209]
[1777155148803,31.11,77511.55,0.1,-0.3623,0.00025,18.05209]
[1777155148869,31.11,77513.74,0.1,-0.36175,0.00025,18.04328]
[1777155149148,31.11,77513.74,0.1,-0.36175,0.00025,18.04328]
[1777155149364,31.11,77513.74,0.1,-0.36175,0.00025,18.04328]
[1777155149465,31.11,77514.02,0.1,-0.36167,0.00025,18.04204]
[1777155155024,31.1,77514.52,0.1,-0.3615,0.00025,18.03478]
[1777155160041,31.1,77514.24,0.1,-0.36156,0.00025,18.03581]
[1777155162756,31.1,77513.7,0.1,-0.36169,0.00025,18.03775]
[1777155163233,31.1,77513.7,0.1,-0.36168,0.00025,18.03767]
[1777155164964,31.1,77513.7,0.1,-0.36168,0.00025,18.03759]
[1777155165796,31.1,77513.7,0.1,-0.36168,0.00025,18.03759]
[1777155167581,31.09,77513.33,0.1,-0.36176,0.00025,18.03893]
[1777155167871,31.09,77513.24,0.1,-0.36177,0.00025,18.03913]
[1777155169607,31.09,77513.16,0.1,-0.36179,0.00025,18.03937]
[1777155169710,31.09,77513.16,0.1,-0.36178,0.00025,18.03929]
[1777155172527,31.09,77513.16,0.1,-0.36178,0.00025,18.03921]
[1777155173812,31.09,77512.36,0.1,-0.36197,0.00025,18.04226]
[1777155175361,31.08,77509.23,0.1,-0.36275,0.00025,18.05475]
[1777155181328,31.07,77504.95,0.1,-0.36378,0.00025,18.07119]
[1777155185076,31.07,77504.82,0.1,-0.3638,0.00025,18.07143]
[1777155186305,31.07,77505.47,0.1,-0.36363,0.00025,18.06876]
[1777155191545,31.06,77504.72,0.1,-0.36379,0.00025,18.07116]
[1777155196119,31.05,77504.21,0.1,-0.36388,0.00025,18.07268]
[1777155196261,31.05,77504.21,0.1,-0.36388,0.00025,18.07268]
[1777155196616,31.05,77504.21,0.1,-0.36388,0.00025,18.07268]
[1777155196920,31.05,77506.62,0.1,-0.36327,0.00025,18.06297]
[1777155197981,31.05,77506.82,0.1,-0.36322,0.00025,18.06208]
[1777155198322,31.05,77508.39,0.1,-0.36282,0.00025,18.0557]
[1777155199473,31.05,77508.39,0.1,-0.36282,0.00025,18.0557]
[1777155199569,31.05,77509.45,0.1,-0.36255,0.00025,18.05136]
[1777155205244,31.04,77509.73,0.1,-0.36244,0.00025,18.0497]
[1777155205350,31.04,77509.73,0.1,-0.36244,0.00025,18.0497]
[1777155205451,31.04,77509.82,0.1,-0.36241,0.00025,18.04922]
[1777155205995,31.04,77509.82,0.1,-0.36241,0.00025,18.04922]
[1777155206377,31.04,77509.92,0.1,-0.36238,0.00025,18.04872]
[1777155207028,31.04,77509.92,0.1,-0.36238,0.00025,18.04872]
[1777155207386,31.03,77510.41,0.1,-0.36226,0.00025,18.04666]
[1777155207931,31.03,77510.41,0.1,-0.36226,0.00025,18.04666]
[1777155208254,31.03,77510.51,0.1,-0.36223,0.00025,18.04626]
[1777155209885,31.03,77510.51,0.1,-0.36223,0.00025,18.04626]
[1777155210914,31.03,77510.78,0.1,-0.36215,0.00025,18.04491]
[1777155212112,31.03,77510.69,0.1,-0.36213,0.00025,18.04021]
[1777155212694,31.03,77510.83,0.1,-0.36209,0.00025,18.03956]
[1777155218603,31.02,77511.43,0.1,-0.36191,0.00025,18.03662]
[1777155224504,31.01,77511.39,0.1,-0.36187,0.00025,18.03598]
[1777155231553,31.0,77511.64,0.1,-0.36176,0.00025,18.03415]
[1777155234918,30.99,77511.9,0.1,-0.36168,0.00025,18.03285]
[1777155236423,30.99,77512.58,0.1,-0.3615,0.00025,18.02985]
[1777155236525,30.99,77512.56,0.1,-0.3615,0.00025,18.02981]
[1777155240069,30.99,77512.56,0.1,-0.36149,0.00025,18.02968]
[1777155240617,30.98,77512.56,0.1,-0.36147,0.00025,18.02931]
[1777155245651,30.97,77512.64,0.1,-0.36141,0.00025,18.02842]
[1777155246722,30.97,77512.64,0.1,-0.36141,0.00025,18.02842]
[1777155246824,30.97,77512.89,0.1,-0.36134,0.00025,18.02729]
[1777155252737,30.96,77512.61,0.1,-0.36138,0.00025,18.02784]
[1777155252780,30.96,77512.61,0.1,-0.36138,0.00025,18.02784]
[1777155254771,30.96,77512.35,0.1,-0.36143,0.00025,18.02865]
[1777155254873,30.96,77511.91,0.1,-0.36154,0.00025,18.03032]
[1777155256786,30.96,77511.93,0.1,-0.36152,0.00025,18.03012]
[1777155256833,30.95,77512.47,0.1,-0.36138,0.00025,18.02781]
[1777155257118,30.95,77512.47,0.1,-0.36138,0.00025,18.02781]
[1777155257295,30.95,77512.47,0.1,-0.36138,0.00025,18.02781]
[1777155259233,30.95,77511.17,0.1,-0.36169,0.00025,18.03286]
[1777155259996,30.95,77511.03,0.1,-0.36172,0.00025,18.03331]
[1777155260012,30.95,77511.03,0.1,-0.36172,0.00025,18.03331]
[1777155260757,30.95,77509.97,0.1,-0.36198,0.00025,18.03748]
[1777155263815,30.93,77510.04,0.1,-0.36188,0.00025,18.03583]
[1777155263916,30.91,77509.95,0.1,-0.36183,0.00025,18.03496]
[1777155269304,30.84,77509.65,0.1,-0.36163,0.00025,18.03149]
[1777155274856,30.73,77511.46,0.1,-0.36069,0.00025,18.01128]
[1777155280910,30.71,77510.03,0.1,-0.36095,0.00025,18.01546]
[1777155282930,30.7,77509.56,0.1,-0.36106,0.00025,18.01728]
[1777155288965,30.69,77508.98,0.1,-0.36117,0.00025,18.0189]
[1777155294001,30.69,77510.29,0.1,-0.3608,0.00025,18.01298]
[1777155299793,30.68,77510.81,0.1,-0.36065,0.00025,18.01042]
[1777155300482,30.68,77509.99,0.1,-0.36084,0.00025,18.01358]
[1777155302921,30.67,77504.0,0.1,-0.36234,0.00025,18.03778]
[1777155303766,30.67,77504.0,0.1,-0.36234,0.00025,18.03778]
[1777155304941,30.67,77504.09,0.1,-0.36231,0.00025,18.03729]
[1777155305763,30.67,77504.78,0.1,-0.36213,0.00025,18.03425]
[1777155310937,30.66,77506.38,0.1,-0.36171,0.00025,18.0275]
[1777155313975,30.66,77505.98,0.1,-0.36179,0.00025,18.02876]
[1777155314986,30.65,77505.97,0.1,-0.36177,0.00025,18.02851]
[1777155315961,30.65,77505.97,0.1,-0.36177,0.00025,18.02851]
[1777155316062,30.65,77505.97,0.1,-0.36177,0.00025,18.02841]
[1777155321689,30.64,77506.09,0.1,-0.3617,0.00025,18.02733]
[1777155323157,30.64,77506.11,0.1,-0.3617,0.00025,18.02725]
[1777155323259,30.64,77506.14,0.1,-0.36168,0.00025,18.02703]
[1777155328410,30.64,77506.2,0.1,-0.36164,0.00025,18.0264]
[1777155335168,30.63,77506.1,0.1,-0.3616,0.00025,18.02119]
[1777155340039,30.62,77507.14,0.1,-0.3613,0.00025,18.01637]
[1777155340919,30.62,77509.79,0.1,-0.36062,0.00025,18.0052]
[1777155347446,30.61,77509.65,0.1,-0.36062,0.00025,18.00519]
[1777155354495,30.6,77508.9,0.1,-0.36077,0.00025,18.00769]
[1777155355102,30.6,77508.9,0.1,-0.36077,0.00025,18.00769]
[1777155355502,30.6,77508.9,0.1,-0.36077,0.00025,18.0076]
[1777155360537,30.59,77510.12,0.1,-0.36043,0.00025,18.0021]
[1777155366248,30.59,77509.85,0.1,-0.36048,0.00025,18.00293]
[1777155366283,30.59,77509.85,0.1,-0.36048,0.00025,18.00293]
[1777155366312,30.59,77509.85,0.1,-0.36048,0.00025,18.00293]
[1777155367014,30.59,77509.85,0.1,-0.36048,0.00025,18.00293]
[1777155370130,30.58,77509.51,0.1,-0.36054,0.00025,18.00378]
[1777155370443,30.58,77509.51,0.1,-0.36054,0.00025,18.00378]
[1777155370720,30.58,77509.51,0.1,-0.36054,0.00025,18.00378]
[1777155370822,30.58,77512.23,0.1,-0.35984,0.00025,17.9924]
[1777155371224,30.58,77512.23,0.1,-0.35984,0.00025,17.9924]
[1777155372281,30.58,77512.99,0.1,-0.35964,0.00025,17.98915]
[1777155372295,30.58,77512.99,0.1,-0.35964,0.00025,17.98915]
[1777155372466,30.58,77512.99,0.1,-0.35964,0.00025,17.98915]
[1777155372623,30.58,77512.79,0.1,-0.35969,0.00025,17.9899]
[1777155374480,30.58,77513.42,0.1,-0.35952,0.00025,17.98722]
[1777155374857,30.58,77513.42,0.1,-0.35952,0.00025,17.98722]
[1777155374958,30.58,77513.6,0.1,-0.35947,0.00025,17.98642]
[1777155376518,30.58,77513.6,0.1,-0.35947,0.00025,17.98642]
[1777155376650,30.57,77513.96,0.1,-0.35938,0.00025,17.98481]
[1777155381756,30.57,77517.7,0.1,-0.35842,0.00025,17.96898]
[1777155388140,30.57,77518.87,0.1,-0.3581,0.00025,17.96374]
[1777155391649,30.57,77519.0,0.1,-0.35806,0.00025,17.96302]
[1777155391747,30.56,77519.1,0.1,-0.35799,0.00025,17.95749]
[1777155402830,30.55,77519.38,0.1,-0.35787,0.00025,17.95535]
[1777155410481,30.55,77519.38,0.1,-0.35785,0.00025,17.955]
[1777155416928,30.54,77519.4,0.1,-0.3578,0.00025,17.95414]
[1777155422396,30.53,77519.62,0.1,-0.35772,0.00025,17.95285]
[1777155432467,30.52,77519.56,0.1,-0.3577,0.00025,17.95242]
[1777155442536,30.51,77519.52,0.1,-0.35768,0.00025,17.95204]
[1777155448161,30.51,77518.75,0.1,-0.35787,0.00025,17.95516]
[1777155449376,30.51,77518.58,0.1,-0.3579,0.00025,17.95576]
[1777155449477,30.51,77518.58,0.1,-0.3579,0.00025,17.95576]
[1777155449991,30.51,77518.58,0.1,-0.3579,0.00025,17.95576]
[1777155450092,30.51,77518.63,0.1,-0.35789,0.00025,17.95549]
[1777155450720,30.51,77518.63,0.1,-0.35789,0.00025,17.95549]
[1777155458231,30.5,77518.8,0.1,-0.35778,0.00025,17.94931]
[1777155464278,30.5,77518.91,0.1,-0.35774,0.00025,17.94852]
[1777155468440,30.5,77519.07,0.1,-0.35769,0.00025,17.94779]
[1777155474877,30.49,77519.04,0.1,-0.35768,0.00025,17.94749]
[1777155476904,30.49,77519.07,0.1,-0.35766,0.00025,17.94726]
[1777155476954,30.49,77511.52,0.1,-0.35958,0.00026,17.97891]
[1777155482639,30.49,77511.59,0.1,-0.35955,0.00026,17.97834]
[1777155488879,30.48,77512.78,0.1,-0.35922,0.00026,17.97295]
[1777155494957,30.47,77510.33,0.1,-0.35982,0.00026,17.98277]
[1777155501209,30.47,77509.09,0.1,-0.36011,0.00026,17.98749]
[1777155506223,30.46,77508.52,0.1,-0.36024,0.00026,17.98955]
[1777155506377,30.46,77508.36,0.1,-0.36027,0.00026,17.98998]
[1777155506676,30.46,77508.84,0.1,-0.36014,0.00026,17.98791]
[1777155512667,30.45,77508.06,0.1,-0.36029,0.00026,17.98578]
[1777155518658,30.45,77507.92,0.1,-0.36029,0.00026,17.98584]
[1777155525707,30.44,77507.64,0.1,-0.36033,0.00026,17.98649]
[1777155530834,30.44,77506.59,0.1,-0.36058,0.00026,17.99057]
[1777155530845,30.43,77507.43,0.1,-0.36037,0.00026,17.98701]
[1777155536784,30.43,77508.01,0.1,-0.36019,0.00026,17.98417]
[1777155541778,30.42,77508.66,0.1,-0.36001,0.00026,17.98115]
[1777155541880,30.42,77508.19,0.1,-0.36012,0.00026,17.98304]
[1777155547608,30.42,77508.0,0.1,-0.36015,0.00026,17.98345]
[1777155552629,30.41,77507.83,0.1,-0.36018,0.00026,17.98386]
[1777155559945,30.4,77507.27,0.1,-0.36028,0.00026,17.98552]
[1777155564980,30.4,77507.5,0.1,-0.3602,0.00026,17.98419]
[1777155570015,30.39,77507.31,0.1,-0.36023,0.00026,17.98462]
[1777155576058,30.39,77507.21,0.1,-0.3602,0.00026,17.97961]
[1777155580131,30.39,77506.29,0.1,-0.36042,0.00026,17.98331]
[1777155580164,30.38,77506.46,0.1,-0.36037,0.00026,17.98246]
[1777155580782,30.38,77506.46,0.1,-0.36037,0.00026,17.98246]
[1777155580883,30.38,77506.48,0.1,-0.36036,0.00026,17.9823]
[1777155584864,30.38,77506.51,0.1,-0.36035,0.00026,17.98203]
[1777155584965,30.38,77506.52,0.1,-0.36034,0.00026,17.98185]
[1777155590722,30.38,77506.57,0.1,-0.36031,0.00026,17.98141]
[1777155597209,30.37,77506.6,0.1,-0.36029,0.00026,17.98115]
[1777155603661,30.37,77507.19,0.1,-0.36012,0.00026,17.97836]
[1777155611639,30.37,77507.27,0.1,-0.3601,0.00026,17.9779]
[1777155617344,30.36,77507.51,0.1,-0.36002,0.00026,17.97659]
[1777155622380,30.36,77509.46,0.1,-0.35951,0.00026,17.96828]
[1777155627680,30.36,77509.06,0.1,-0.35961,0.00026,17.96984]
[1777155630912,30.36,77508.91,0.1,-0.35964,0.00026,17.97042]
[1777155630990,30.36,77510.18,0.1,-0.35931,0.00026,17.96503]
[1777155631893,30.36,77510.18,0.1,-0.35931,0.00026,17.96503]
[1777155632786,30.36,77510.11,0.1,-0.3593,0.00026,17.96031]
[1777155634818,30.36,77511.2,0.1,-0.35901,0.00026,17.95563]
[1777155635783,30.36,77510.95,0.1,-0.35907,0.00026,17.95663]
[1777155635832,30.36,77510.85,0.1,-0.3591,0.00026,17.95701]
[1777155642452,30.35,77510.58,0.1,-0.35916,0.00026,17.95806]
[1777155648781,30.35,77509.4,0.1,-0.35944,0.00026,17.96266]
[1777155654053,30.35,77508.89,0.1,-0.35956,0.00026,17.96461]
[1777155654155,30.35,77508.79,0.1,-0.35959,0.00026,17.96502]
[1777155655323,30.35,77508.79,0.1,-0.35959,0.00026,17.96502]
[1777155660812,30.35,77508.61,0.1,-0.35963,0.00026,17.96575]
[1777155666602,30.35,77508.24,0.1,-0.35972,0.00026,17.96723]
[1777155672069,30.35,77508.15,0.1,-0.35975,0.00026,17.9676]
[1777155680318,30.34,77508.84,0.1,-0.35957,0.00026,17.96465]
[1777155690861,30.34,77508.05,0.1,-0.35975,0.00026,17.96762]
[1777155696639,30.34,77511.38,0.1,-0.35886,0.00026,17.94853]
[1777155698091,30.34,77511.08,0.1,-0.35893,0.00026,17.94977]
[1777155698685,30.34,77510.94,0.1,-0.35897,0.00026,17.95034]
[1777155698692,30.34,77510.94,0.1,-0.35897,0.00026,17.95034]
[1777155698917,30.34,77510.94,0.1,-0.35897,0.00026,17.95035]
[1777155700831,30.34,77511.65,0.1,-0.35879,0.00026,17.94737]
[1777155705966,30.34,77511.05,0.1,-0.35894,0.00026,17.94985]
[1777155709198,30.34,77510.08,0.1,-0.35919,0.00026,17.95391]
[1777155710118,30.34,77510.03,0.1,-0.3592,0.00026,17.95411]
[1777155712668,30.34,77509.82,0.1,-0.35925,0.00026,17.95496]
[1777155720068,30.34,77509.54,0.1,-0.35932,0.00026,17.95605]
[1777155720397,30.34,77509.54,0.1,-0.35932,0.00026,17.95605]
[1777155720429,30.33,77509.3,0.1,-0.35937,0.00026,17.95701]
[1777155725775,30.33,77513.1,0.1,-0.35839,0.00026,17.94079]
[1777155727021,30.33,77513.1,0.1,-0.35839,0.00026,17.94075]
[1777155727087,30.33,77513.1,0.1,-0.35839,0.00026,17.94075]
[1777155727122,30.33,77515.27,0.1,-0.35783,0.00026,17.9315]
[1777155728721,30.33,77515.69,0.1,-0.35772,0.00026,17.92968]
[1777155730120,30.33,77520.01,0.1,-0.35661,0.00026,17.91117]
[1777155730449,30.33,77520.01,0.1,-0.35661,0.00026,17.91117]
[1777155730221,30.33,77526.62,0.1,-0.35492,0.00026,17.88263]
[1777155735463,30.33,77526.93,0.1,-0.35483,0.00026,17.88119]
[1777155737082,30.33,77526.93,0.1,-0.35483,0.00026,17.88114]
[1777155737183,30.33,77527.21,0.1,-0.35475,0.00026,17.87981]
[1777155737495,30.33,77527.21,0.1,-0.35475,0.00026,17.87981]
[1777155742081,30.32,77527.61,0.1,-0.35464,0.00026,17.87792]
[1777155742182,30.32,77527.85,0.1,-0.35457,0.00026,17.87677]
[1777155744978,30.32,77528.08,0.1,-0.35451,0.00026,17.87566]
[1777155745123,30.32,77528.08,0.1,-0.35451,0.00026,17.87566]
[1777155745375,30.32,77528.43,0.1,-0.35442,0.00026,17.87409]
[1777155745503,30.32,77528.43,0.1,-0.35442,0.00026,17.87409]
[1777155745940,30.32,77528.43,0.1,-0.35441,0.00026,17.87402]
[1777155751230,30.32,77530.12,0.1,-0.35397,0.00026,17.86638]
[1777155756299,30.31,77530.37,0.1,-0.35385,0.00026,17.85991]
[1777155756708,30.31,77530.36,0.1,-0.35385,0.00026,17.85989]
[1777155756809,30.31,77530.39,0.1,-0.35384,0.00026,17.85975]
[1777155760873,30.31,77530.39,0.1,-0.35384,0.00026,17.85975]
[1777155760898,30.31,77530.51,0.1,-0.35379,0.00026,17.85887]
[1777155766390,30.3,77530.51,0.1,-0.35377,0.00026,17.85851]
[1777155766793,30.3,77530.51,0.1,-0.35377,0.00026,17.85851]
[1777155767454,30.3,77530.51,0.1,-0.35377,0.00026,17.85851]
[1777155766894,30.3,77530.2,0.1,-0.35385,0.00026,17.85979]
[1777155767555,30.3,77530.2,0.1,-0.35385,0.00026,17.85979]
[1777155769039,30.3,77530.2,0.1,-0.35385,0.00026,17.85979]
[1777155769082,30.3,77530.2,0.1,-0.35385,0.00026,17.85979]
[1777155769140,30.3,77530.27,0.1,-0.35382,0.00026,17.85933]
[1777155774881,30.29,77530.47,0.1,-0.35374,0.00026,17.85799]
[1777155778553,30.29,77530.77,0.1,-0.35366,0.00026,17.85653]
[1777155778654,30.29,77530.81,0.1,-0.35364,0.00026,17.85627]
[1777155780693,30.29,77530.82,0.1,-0.35363,0.00026,17.85607]
[1777155781495,30.29,77530.84,0.1,-0.35362,0.00026,17.85591]
[1777155784183,30.29,77531.15,0.1,-0.35353,0.00026,17.85439]
[1777155784515,30.28,77531.15,0.1,-0.35353,0.00026,17.85431]
[1777155787845,30.28,77530.86,0.1,-0.3536,0.00026,17.85551]
[1777155787930,30.28,77530.91,0.1,-0.35357,0.00026,17.85505]
[1777155795022,30.27,77531.0,0.1,-0.35352,0.00026,17.85411]
[1777155800628,30.27,77531.51,0.1,-0.35337,0.00026,17.85148]
[1777155806095,30.26,77531.48,0.1,-0.35335,0.00026,17.85122]
[1777155806411,30.26,77531.47,0.1,-0.35335,0.00026,17.85118]
[1777155811946,30.26,77531.61,0.1,-0.35326,0.00026,17.84516]
[1777155812048,30.26,77531.56,0.1,-0.35327,0.00026,17.8453]
[1777155817284,30.25,77531.54,0.1,-0.35326,0.00026,17.84516]
[1777155821877,30.25,77531.74,0.1,-0.35319,0.00026,17.84382]
[1777155821979,30.25,77531.73,0.1,-0.35318,0.00026,17.84379]
[1777155829184,30.24,77531.69,0.1,-0.35318,0.00026,17.84366]
[1777155835301,30.23,77531.79,0.1,-0.35311,0.00026,17.84254]
[1777155842923,30.23,77531.89,0.1,-0.35306,0.00026,17.84157]
[1777155848010,30.22,77531.95,0.1,-0.35302,0.00026,17.84094]
[1777155850789,30.22,77531.85,0.1,-0.35304,0.00026,17.84123]
[1777155851263,30.22,77531.85,0.1,-0.35304,0.00026,17.84123]
[1777155851905,30.22,77531.75,0.1,-0.35306,0.00026,17.84152]
[1777155852006,30.22,77531.74,0.1,-0.35306,0.00026,17.8415]
[1777155859032,30.21,77531.67,0.1,-0.35305,0.00026,17.84129]
[1777155861398,30.21,77531.67,0.1,-0.35305,0.00026,17.84129]
[1777155864333,30.21,77531.64,0.1,-0.35305,0.00026,17.84128]
[1777155865002,30.21,77532.1,0.1,-0.35291,0.00026,17.83896]
[1777155865513,30.21,77532.1,0.1,-0.35291,0.00026,17.83896]
[1777155865253,30.21,77532.32,0.1,-0.35285,0.00026,17.83788]
[1777155870398,30.2,77532.2,0.1,-0.35287,0.00026,17.83813]
[1777155877135,30.2,77532.07,0.1,-0.35284,0.00026,17.83323]
[1777155877236,30.19,77532.03,0.1,-0.35284,0.00026,17.83325]
[1777155883203,30.19,77531.91,0.1,-0.35285,0.00026,17.83333]
[1777155890253,30.18,77532.37,0.1,-0.3527,0.00026,17.83076]
[1777155898309,30.17,77532.34,0.1,-0.35268,0.00026,17.83031]
[1777155903345,30.17,77532.24,0.1,-0.35268,0.00026,17.8304]
[1777155911022,30.17,77532.15,0.1,-0.35269,0.00026,17.83053]
[1777155916440,30.16,77534.86,0.1,-0.35196,0.00026,17.81791]
[1777155921485,30.16,77535.82,0.1,-0.3517,0.00026,17.81332]
[1777155926736,30.15,77536.82,0.1,-0.35143,0.00026,17.80862]
[1777155932358,30.15,77537.13,0.1,-0.35133,0.00026,17.80693]
[1777155937943,30.14,77537.76,0.1,-0.35112,0.00026,17.79868]
[1777155946566,30.14,77538.01,0.1,-0.35105,0.00026,17.79745]
[1777155955898,30.14,77536.57,0.1,-0.35139,0.00026,17.80341]
[1777155961944,30.13,77535.35,0.1,-0.35168,0.00026,17.80837]
[1777155966094,30.13,77534.85,0.1,-0.35179,0.00026,17.81031]
[1777155966157,30.13,77534.85,0.1,-0.35179,0.00026,17.81031]
[1777155966182,30.13,77534.85,0.1,-0.35179,0.00026,17.81031]
[1777155972853,30.12,77534.56,0.1,-0.35184,0.00026,17.81124]
[1777155979188,30.12,77534.48,0.1,-0.35186,0.00026,17.81143]
[1777155984225,30.12,77533.92,0.1,-0.35199,0.00026,17.81379]
[1777155984591,30.12,77533.92,0.1,-0.35199,0.00026,17.81379]
[1777155984693,30.12,77533.45,0.1,-0.3521,0.00026,17.81567]
[1777155990841,30.11,77533.19,0.1,-0.35216,0.00026,17.81666]
[1777155992707,30.11,77533.07,0.1,-0.35218,0.00026,17.81711]
[1777155992809,30.11,77532.96,0.1,-0.35218,0.00026,17.81248]
[1777155999040,30.11,77532.88,0.1,-0.35218,0.00026,17.81255]
[1777156006597,30.11,77532.86,0.1,-0.35217,0.00026,17.81243]
[1777156007761,30.1,77534.13,0.1,-0.35184,0.00026,17.80657]
[1777156007787,30.1,77534.13,0.1,-0.35184,0.00026,17.80657]
[1777156007899,30.1,77534.13,0.1,-0.35184,0.00026,17.80657]
[1777156008988,30.1,77537.77,0.1,-0.3509,0.00026,17.79019]
[1777156009321,30.1,77542.64,0.1,-0.34964,0.00026,17.76822]
[1777156012760,30.1,77543.45,0.1,-0.34943,0.00026,17.7645]
[1777156013026,30.1,77543.45,0.1,-0.34943,0.00026,17.7645]
[1777156013141,30.1,77543.37,0.1,-0.34945,0.00026,17.76471]
[1777156018176,30.1,77545.82,0.1,-0.3488,0.00026,17.75323]
[1777156020429,30.09,77545.54,0.1,-0.34887,0.00026,17.75443]
[1777156021114,30.09,77545.08,0.1,-0.34898,0.00026,17.75645]
[1777156023845,30.09,77537.96,0.1,-0.3508,0.00026,17.78844]
[1777156027074,30.09,77537.89,0.1,-0.35081,0.00026,17.7886]
[1777156027123,30.09,77537.89,0.1,-0.35081,0.00026,17.7886]
[1777156027242,30.09,77537.89,0.1,-0.35081,0.00026,17.7886]
[1777156027270,30.09,77537.89,0.1,-0.35081,0.00026,17.7886]
[1777156027274,30.09,77537.89,0.1,-0.35081,0.00026,17.7886]
[1777156027778,30.09,77535.78,0.1,-0.35135,0.00026,17.79802]
[1777156029215,30.09,77531.67,0.1,-0.3524,0.00026,17.8163]
[1777156029315,30.09,77530.66,0.1,-0.35266,0.00026,17.82072]
[1777156034952,30.08,77532.37,0.1,-0.3522,0.00026,17.81284]
[1777156035358,30.08,77532.37,0.1,-0.3522,0.00026,17.81284]
[1777156037981,30.08,77532.49,0.1,-0.35216,0.00026,17.81212]
[1777156038873,30.08,77532.27,0.1,-0.35222,0.00026,17.81307]
[1777156044366,30.08,77533.19,0.1,-0.35197,0.00026,17.80885]
[1777156048428,30.08,77532.91,0.1,-0.35204,0.00026,17.81005]
[1777156049836,30.08,77533.8,0.1,-0.35181,0.00026,17.80606]
[1777156051594,30.08,77533.63,0.1,-0.35185,0.00026,17.80679]
[1777156051690,30.08,77534.96,0.1,-0.35148,0.00026,17.7958]
[1777156057205,30.08,77534.0,0.1,-0.35172,0.00026,17.80006]
[1777156061725,30.08,77534.5,0.1,-0.35159,0.00026,17.79779]
[1777156062594,30.08,77534.87,0.1,-0.3515,0.00026,17.79612]
[1777156065223,30.08,77534.22,0.1,-0.35166,0.00026,17.79902]
[1777156065774,30.08,77534.22,0.1,-0.35166,0.00026,17.79902]
[1777156066520,30.08,77535.17,0.1,-0.35142,0.00026,17.79476]
[1777156069827,30.08,77535.25,0.1,-0.3514,0.00026,17.79439]
[1777156070702,30.08,77534.86,0.1,-0.3515,0.00026,17.79613]
[1777156077596,30.08,77535.58,0.1,-0.35131,0.00026,17.79288]
[1777156080845,30.08,77535.94,0.1,-0.35122,0.00026,17.79125]
[1777156081983,30.08,77539.53,0.1,-0.35029,0.00026,17.77511]
[1777156082631,30.08,77539.53,0.1,-0.35029,0.00026,17.77508]
[1777156087667,30.08,77540.71,0.1,-0.34999,0.00026,17.76973]
[1777156094923,30.08,77540.15,0.1,-0.35013,0.00026,17.77224]
[1777156100758,30.08,77540.71,0.1,-0.34999,0.00026,17.76968]
[1777156106640,30.08,77540.63,0.1,-0.35001,0.00026,17.77004]
[1777156112842,30.08,77540.21,0.1,-0.35008,0.00026,17.76689]
[1777156123919,30.08,77540.04,0.1,-0.35013,0.00026,17.76769]
[1777156129385,30.08,77540.67,0.1,-0.34996,0.00026,17.76486]
[1777156137423,30.08,77540.06,0.1,-0.35012,0.00026,17.76765]
[1777156138814,30.08,77540.06,0.1,-0.35012,0.00026,17.76765]
[1777156138840,30.08,77539.98,0.1,-0.35014,0.00026,17.76802]
[1777156147493,30.08,77539.33,0.1,-0.35031,0.00026,17.77098]
[1777156154132,30.08,77538.81,0.1,-0.35045,0.00026,17.77334]
[1777156160175,30.08,77539.28,0.1,-0.35033,0.00026,17.77125]
[1777156165920,30.08,77539.2,0.1,-0.35035,0.00026,17.77164]
[1777156171032,30.08,77539.14,0.1,-0.35037,0.00026,17.77194]
[1777156177704,30.08,77538.98,0.1,-0.35038,0.00026,17.76768]
[1777156178345,30.08,77538.98,0.1,-0.35038,0.00026,17.76768]
[1777156178399,30.08,77538.98,0.1,-0.35038,0.00026,17.76768]
[1777156178522,30.08,77538.98,0.1,-0.35038,0.00026,17.76768]
[1777156178638,30.08,77538.98,0.1,-0.35038,0.00026,17.76768]
[1777156178658,30.08,77538.98,0.1,-0.35038,0.00026,17.76768]
[1777156178700,30.08,77538.98,0.1,-0.35038,0.00026,17.76768]
[1777156178795,30.08,77538.98,0.1,-0.35038,0.00026,17.76768]
[1777156178842,30.08,77541.46,0.1,-0.34974,0.00026,17.75649]
[1777156178976,30.08,77541.46,0.1,-0.34974,0.00026,17.75649]
[1777156179003,30.08,77541.46,0.1,-0.34974,0.00026,17.75649]
[1777156180326,30.08,77565.33,0.1,-0.34363,0.00025,17.64637]
[1777156181473,30.08,77565.33,0.1,-0.34363,0.00025,17.64637]
[1777156181565,30.08,77565.33,0.1,-0.34363,0.00025,17.64637]
[1777156181897,30.08,77565.33,0.1,-0.34363,0.00025,17.64637]
[1777156181572,30.08,77572.31,0.1,-0.34185,0.00025,17.61339]
[1777156182126,30.08,77572.31,0.1,-0.34185,0.00025,17.61339]
[1777156182340,30.08,77572.67,0.1,-0.34176,0.00025,17.6117]
[1777156183347,30.08,77572.67,0.1,-0.34176,0.00025,17.6117]
[1777156183359,30.08,77572.67,0.1,-0.34176,0.00025,17.6117]
[1777156183574,30.08,77572.67,0.1,-0.34176,0.00025,17.6117]
[1777156183667,30.08,77573.73,0.1,-0.34149,0.00025,17.60668]
[1777156184173,30.08,77573.73,0.1,-0.34149,0.00025,17.60668]
[1777156184362,30.08,77573.44,0.1,-0.34156,0.00025,17.60803]
[1777156185476,30.08,77573.44,0.1,-0.34156,0.00025,17.60803]
[1777156187532,30.08,77573.23,0.1,-0.34161,0.00025,17.60898]
[1777156187609,30.08,77573.85,0.1,-0.34146,0.00025,17.60601]
[1777156188565,30.08,77573.85,0.1,-0.34146,0.00025,17.60601]
[1777156189576,30.08,77574.2,0.1,-0.34137,0.00025,17.60432]
[1777156189660,30.08,77574.2,0.1,-0.34137,0.00025,17.60433]
[1777156191219,30.08,77574.62,0.1,-0.34126,0.00025,17.60235]
[1777156191582,30.08,77574.62,0.1,-0.34126,0.00025,17.60235]
[1777156191607,30.08,77574.82,0.1,-0.34121,0.00025,17.60141]
[1777156193131,30.08,77575.06,0.1,-0.34115,0.00025,17.60028]
[1777156193614,30.08,77575.06,0.1,-0.34115,0.00025,17.60028]
[1777156193718,30.08,77562.99,0.1,-0.34422,0.00026,17.65729]
[1777156194112,30.08,77562.99,0.1,-0.34422,0.00026,17.65729]
[1777156194599,30.08,77562.99,0.1,-0.34422,0.00026,17.65729]
[1777156194646,30.08,77562.99,0.1,-0.34422,0.00026,17.65729]
[1777156195178,30.08,77557.93,0.1,-0.34552,0.00026,17.68089]
[1777156195190,30.08,77557.93,0.1,-0.34552,0.00026,17.68089]
[1777156195485,30.08,77557.93,0.1,-0.34552,0.00026,17.68089]
[1777156196525,30.08,77555.53,0.1,-0.34613,0.00026,17.692]
[1777156196675,30.08,77555.53,0.1,-0.34613,0.00026,17.692]
[1777156196888,30.08,77555.53,0.1,-0.34613,0.00026,17.692]
[1777156199880,30.08,77557.06,0.1,-0.34574,0.00026,17.68488]
[1777156199905,30.08,77556.73,0.1,-0.34582,0.00026,17.6864]
[1777156201343,30.08,77556.56,0.1,-0.34586,0.00026,17.68718]
[1777156201577,30.08,77556.57,0.1,-0.34586,0.00026,17.68713]
[1777156202160,30.08,77556.57,0.1,-0.34586,0.00026,17.68713]
[1777156202175,30.08,77556.57,0.1,-0.34586,0.00026,17.68713]
[1777156202908,30.08,77556.57,0.1,-0.34586,0.00026,17.68713]
[1777156203190,30.08,77557.66,0.1,-0.34558,0.00026,17.68208]
[1777156203219,30.08,77557.66,0.1,-0.34558,0.00026,17.68208]
[1777156203273,30.08,77557.66,0.1,-0.34558,0.00026,17.68208]
[1777156203811,30.08,77562.03,0.1,-0.34447,0.00026,17.66174]
[1777156208630,30.08,77567.21,0.1,-0.34315,0.00025,17.63757]
[1777156210639,30.08,77573.05,0.1,-0.34167,0.00025,17.61001]
[1777156211885,30.08,77573.05,0.1,-0.34167,0.00025,17.61001]
[1777156211947,30.08,77573.05,0.1,-0.34167,0.00025,17.61001]
[1777156212907,30.08,77573.86,0.1,-0.34147,0.00025,17.60625]
[1777156214008,30.08,77573.87,0.1,-0.34147,0.00025,17.60624]
[1777156214954,30.08,77574.12,0.1,-0.34141,0.00025,17.60513]
[1777156217746,30.08,77574.38,0.1,-0.34135,0.00025,17.60401]
[1777156218076,30.08,77577.86,0.1,-0.34046,0.00025,17.58742]
[1777156218596,30.08,77577.94,0.1,-0.34044,0.00025,17.58705]
[1777156219099,30.08,77577.94,0.1,-0.34044,0.00025,17.58705]
[1777156223225,30.08,77578.55,0.1,-0.34029,0.00025,17.58415]
[1777156224033,30.08,77578.62,0.1,-0.34027,0.00025,17.58381]
[1777156225134,30.08,77578.97,0.1,-0.34018,0.00025,17.58213]
[1777156225291,30.08,77578.97,0.1,-0.34018,0.00025,17.58213]
[1777156225349,30.08,77578.97,0.1,-0.34018,0.00025,17.58213]
[1777156225544,30.08,77578.97,0.1,-0.34018,0.00025,17.58213]
[1777156225694,30.08,77578.97,0.1,-0.34018,0.00025,17.58213]
[1777156225793,30.08,77590.71,0.1,-0.33721,0.00025,17.52536]
[1777156226115,30.08,77590.71,0.1,-0.33721,0.00025,17.52536]
[1777156226249,30.08,77590.71,0.1,-0.33721,0.00025,17.52536]
[1777156226654,30.08,77591.53,0.1,-0.337,0.00025,17.52131]
[1777156227618,30.08,77591.53,0.1,-0.337,0.00025,17.52131]
[1777156227834,30.08,77591.53,0.1,-0.337,0.00025,17.52131]
[1777156227936,30.08,77599.45,0.1,-0.33499,0.00025,17.48241]
[1777156232565,30.08,77603.81,0.1,-0.33385,0.00025,17.45568]
[1777156232630,30.08,77603.81,0.1,-0.33385,0.00025,17.45568]
[1777156232786,30.08,77603.81,0.1,-0.33385,0.00025,17.45568]
[1777156232879,30.08,77617.1,0.1,-0.33051,0.00025,17.38904]
[1777156233150,30.08,77617.1,0.1,-0.33051,0.00025,17.38904]
[1777156233332,30.08,77617.1,0.1,-0.33051,0.00025,17.38904]
[1777156233625,30.08,77617.1,0.1,-0.33051,0.00025,17.38904]
[1777156233960,30.08,77617.1,0.1,-0.33051,0.00025,17.38904]
[1777156233972,30.08,77626.22,0.1,-0.32822,0.00025,17.34259]
[1777156234150,30.08,77626.22,0.1,-0.32822,0.00025,17.34259]
[1777156236213,30.08,77624.2,0.1,-0.32873,0.00025,17.3529]
[1777156236732,30.08,77611.6,0.1,-0.33189,0.00025,17.41676]
[1777156238536,30.08,77611.61,0.1,-0.33189,0.00025,17.41673]
[1777156238595,30.08,77611.61,0.1,-0.33189,0.00025,17.41673]
[1777156238745,30.08,77610.2,0.1,-0.33225,0.00025,17.42381]
[1777156239339,30.08,77610.2,0.1,-0.33225,0.00025,17.42381]
[1777156240475,30.08,77609.99,0.1,-0.3323,0.00025,17.42485]
[1777156240573,30.08,77610.18,0.1,-0.33225,0.00025,17.42388]
[1777156245795,30.08,77610.54,0.1,-0.33215,0.00025,17.42196]
[1777156250832,30.08,77611.51,0.1,-0.3319,0.00025,17.41697]
[1777156256872,30.08,77611.46,0.1,-0.33191,0.00025,17.41707]
[1777156262914,30.08,77611.7,0.1,-0.33184,0.00025,17.41573]
[1777156263649,30.08,77611.7,0.1,-0.33184,0.00025,17.41573]
[1777156263674,30.08,77611.7,0.1,-0.33184,0.00025,17.41573]
[1777156264929,30.08,77618.18,0.1,-0.33021,0.00025,17.383]
[1777156269963,30.08,77620.51,0.1,-0.32963,0.00025,17.37123]
[1777156274998,30.08,77619.59,0.1,-0.32987,0.00025,17.37599]
[1777156279377,30.08,77619.18,0.1,-0.32997,0.00025,17.37812]
[1777156279404,30.08,77619.18,0.1,-0.32997,0.00025,17.37812]
[1777156280190,30.08,77619.54,0.1,-0.32988,0.00025,17.37631]
[1777156281096,30.08,77620.11,0.1,-0.32974,0.00025,17.37343]
[1777156281104,30.08,77620.11,0.1,-0.32974,0.00025,17.37343]
[1777156281130,30.08,77622.11,0.1,-0.32924,0.00025,17.36326]
[1777156286142,30.08,77629.13,0.1,-0.32749,0.00025,17.32755]
[1777156292621,30.08,77629.55,0.1,-0.32736,0.00025,17.32058]
[1777156294898,30.08,77629.55,0.1,-0.32736,0.00025,17.32064]
[1777156294952,30.08,77629.55,0.1,-0.32736,0.00025,17.32064]
[1777156295053,30.08,77630.58,0.1,-0.32711,0.00025,17.3154]
[1777156300174,30.08,77631.78,0.1,-0.32681,0.00025,17.30918]
[1777156305209,30.08,77632.1,0.1,-0.32672,0.00025,17.30745]
[1777156309958,30.08,77631.52,0.1,-0.32687,0.00025,17.31039]
[1777156310059,30.08,77631.66,0.1,-0.32683,0.00025,17.30966]
[1777156310119,30.08,77631.66,0.1,-0.32683,0.00025,17.30966]
[1777156315433,30.08,77632.58,0.1,-0.3266,0.00025,17.30485]
[1777156317610,30.08,77632.77,0.1,-0.32655,0.00025,17.30386]
[1777156322791,30.08,77633.41,0.1,-0.32639,0.00025,17.3005]
[1777156325027,30.08,77633.95,0.1,-0.32625,0.00025,17.29766]
[1777156330641,30.08,77633.79,0.1,-0.32629,0.00025,17.29838]
[1777156339451,30.08,77634.63,0.1,-0.32607,0.00025,17.29389]
[1777156344483,30.08,77634.72,0.1,-0.32605,0.00025,17.29341]
[1777156349517,30.08,77635.38,0.1,-0.32588,0.00025,17.28999]
[1777156350293,30.08,77635.38,0.1,-0.32588,0.00025,17.28999]
[1777156354408,30.08,77635.8,0.1,-0.32574,0.00025,17.28267]
[1777156358044,30.08,77634.08,0.1,-0.32617,0.00025,17.29152]
[1777156361301,30.08,77634.74,0.1,-0.326,0.00025,17.28808]
[1777156361336,30.08,77634.74,0.1,-0.326,0.00025,17.28808]
[1777156361359,30.08,77634.74,0.1,-0.326,0.00025,17.28808]
[1777156362372,30.08,77634.91,0.1,-0.32596,0.00025,17.28722]
[1777156362381,30.08,77634.91,0.1,-0.32596,0.00025,17.28722]
[1777156362713,30.08,77635.37,0.1,-0.32584,0.00025,17.28484]
[1777156368186,30.08,77635.7,0.1,-0.32576,0.00025,17.28316]
[1777156371327,30.08,77637.51,0.1,-0.32531,0.00025,17.27382]
[1777156371622,30.08,77637.51,0.1,-0.32531,0.00025,17.27382]
[1777156378377,30.08,77639.55,0.1,-0.32481,0.00025,17.26339]
[1777156383434,30.08,77639.25,0.1,-0.32489,0.00025,17.26503]
[1777156388599,30.08,77639.35,0.1,-0.32487,0.00025,17.26449]
[1777156391000,30.08,77640.38,0.1,-0.32461,0.00025,17.25908]
[1777156391101,30.08,77637.82,0.1,-0.32524,0.00025,17.27239]
[1777156392937,30.08,77637.82,0.1,-0.32524,0.00025,17.27237]
[1777156392950,30.08,77631.01,0.1,-0.32694,0.00025,17.3076]
[1777156394089,30.08,77631.01,0.1,-0.32694,0.00025,17.3076]
[1777156394151,30.08,77631.56,0.1,-0.3268,0.00025,17.30471]
[1777156397294,30.08,77627.58,0.1,-0.3278,0.00025,17.32513]
[1777156399035,30.08,77625.15,0.1,-0.32841,0.00025,17.33761]
[1777156399068,30.08,77622.66,0.1,-0.32903,0.00025,17.35034]
[1777156402732,30.08,77617.58,0.1,-0.33031,0.00025,17.37616]
[1777156403122,30.08,77617.58,0.1,-0.33031,0.00025,17.37616]
[1777156403897,30.08,77617.66,0.1,-0.33028,0.00025,17.37574]
[1777156407213,30.08,77617.38,0.1,-0.33035,0.00025,17.37713]
[1777156407925,30.08,77617.28,0.1,-0.33038,0.00025,17.37762]
[1777156413131,30.08,77617.02,0.1,-0.3304,0.00025,17.37375]
[1777156413192,30.08,77615.96,0.1,-0.33067,0.00025,17.37909]
[1777156413316,30.08,77615.96,0.1,-0.33067,0.00025,17.37909]
[1777156414070,30.08,77620.35,0.1,-0.32956,0.00025,17.35682]
[1777156420018,30.08,77620.46,0.1,-0.32953,0.00025,17.35619]
[1777156421374,30.08,77620.37,0.1,-0.32956,0.00025,17.35664]
[1777156421378,30.08,77620.37,0.1,-0.32956,0.00025,17.35664]
[1777156421522,30.08,77620.37,0.1,-0.32956,0.00025,17.35664]
[1777156421727,30.08,77620.37,0.1,-0.32956,0.00025,17.35664]
[1777156421750,30.08,77620.37,0.1,-0.32956,0.00025,17.35664]
[1777156422028,30.08,77625.8,0.1,-0.32819,0.00025,17.32889]
[1777156423487,30.08,77625.8,0.1,-0.32819,0.00025,17.32881]
[1777156424036,30.08,77631.36,0.1,-0.32679,0.00025,17.30016]
[1777156426328,30.08,77632.09,0.1,-0.32661,0.00025,17.29631]
[1777156432402,30.07,77632.42,0.1,-0.32652,0.00025,17.2944]
[1777156434079,30.07,77632.25,0.1,-0.32655,0.00025,17.2952]
[1777156435806,30.07,77631.83,0.1,-0.32666,0.00025,17.29729]
[1777156441157,30.07,77629.77,0.1,-0.32716,0.00025,17.30768]
[1777156445507,30.07,77628.83,0.1,-0.32739,0.00025,17.31236]
[1777156450748,30.07,77627.23,0.1,-0.32778,0.00025,17.32039]
[1777156452992,30.07,77626.39,0.1,-0.32799,0.00025,17.32463]
[1777156453626,30.07,77626.13,0.1,-0.32805,0.00025,17.32592]
[1777156457828,30.07,77625.3,0.1,-0.32825,0.00025,17.3301]
[1777156457850,30.07,77625.3,0.1,-0.32825,0.00025,17.3301]
[1777156459864,30.06,77624.94,0.1,-0.32834,0.00025,17.33184]
[1777156463001,30.06,77624.39,0.1,-0.32847,0.00025,17.33458]
[1777156463737,30.06,77623.98,0.1,-0.32857,0.00025,17.33657]
[1777156468993,30.06,77622.84,0.1,-0.32885,0.00025,17.34223]
[1777156475094,30.06,77622.56,0.1,-0.32887,0.00025,17.33828]
[1777156480198,30.06,77621.58,0.1,-0.32911,0.00025,17.34308]
[1777156486472,30.05,77620.94,0.1,-0.32925,0.00025,17.34605]
[1777156491506,30.05,77620.66,0.1,-0.32932,0.00025,17.34732]
[1777156496544,30.05,77620.3,0.1,-0.3294,0.00025,17.34904]
[1777156501629,30.05,77620.09,0.1,-0.32945,0.00025,17.35002]
[1777156507621,30.05,77620.13,0.1,-0.32943,0.00025,17.34967]
[1777156511365,30.05,77620.02,0.1,-0.32945,0.00025,17.35008]
[1777156516684,30.05,77624.11,0.1,-0.32842,0.00025,17.32908]
[1777156521718,30.05,77624.51,0.1,-0.32832,0.00025,17.32695]
[1777156526753,30.04,77626.76,0.1,-0.32774,0.00025,17.31519]
[1777156532645,30.04,77628.47,0.1,-0.32731,0.00025,17.30627]
[1777156540270,30.04,77633.4,0.1,-0.32602,0.00025,17.27522]
[1777156540653,30.04,77633.4,0.1,-0.32602,0.00025,17.27522]
[1777156545886,30.04,77635.29,0.1,-0.32553,0.00025,17.26514]
[1777156549557,30.04,77631.82,0.1,-0.32639,0.00025,17.28302]
[1777156550997,30.04,77630.45,0.1,-0.32674,0.00025,17.29011]
[1777156559754,30.03,77629.23,0.1,-0.32703,0.00025,17.29618]
[1777156566338,30.03,77626.01,0.1,-0.32782,0.00025,17.3123]
[1777156571776,30.03,77624.6,0.1,-0.32817,0.00025,17.31945]
[1777156579286,30.03,77624.02,0.1,-0.32831,0.00025,17.32235]
[1777156585161,30.03,77627.48,0.1,-0.32744,0.00025,17.3045]
[1777156590705,30.03,77630.58,0.1,-0.32666,0.00025,17.2885]
[1777156593389,30.03,77630.58,0.1,-0.32666,0.00025,17.2885]
[1777156601272,30.03,77634.5,0.1,-0.32564,0.00025,17.263]
[1777156607867,30.03,77635.0,0.1,-0.32551,0.00025,17.2604]
[1777156613509,30.03,77634.81,0.1,-0.32556,0.00025,17.26138]
[1777156621110,30.03,77635.62,0.1,-0.32536,0.00025,17.25716]
[1777156622948,30.03,77637.02,0.1,-0.32501,0.00025,17.24986]
[1777156624992,30.03,77637.39,0.1,-0.32492,0.00025,17.24794]
[1777156626925,30.03,77629.85,0.1,-0.3268,0.00025,17.28709]
[1777156632705,30.03,77628.47,0.1,-0.32714,0.00025,17.29407]
[1777156638534,30.02,77626.29,0.1,-0.32768,0.00025,17.30508]
[1777156642247,30.02,77625.58,0.1,-0.32785,0.00025,17.30855]
[1777156647295,30.02,77624.18,0.1,-0.32818,0.00025,17.31536]
[1777156653163,30.02,77623.22,0.1,-0.32837,0.00025,17.31478]
[1777156658674,30.01,77622.08,0.1,-0.32863,0.00025,17.32015]
[1777156663709,30.01,77621.49,0.1,-0.32877,0.00025,17.32285]
[1777156668219,30.01,77620.05,0.1,-0.32912,0.00025,17.33003]
[1777156668592,30.01,77620.3,0.1,-0.32905,0.00025,17.32862]
[1777156669751,30.0,77620.12,0.1,-0.32909,0.00025,17.32948]
[1777156674786,30.0,77619.72,0.1,-0.32918,0.00025,17.33121]
[1777156678737,30.0,77618.65,0.1,-0.32944,0.00025,17.33642]
[1777156678829,30.0,77615.1,0.1,-0.33033,0.00025,17.35442]
[1777156682500,30.0,77613.02,0.1,-0.33084,0.00025,17.36472]
[1777156682962,30.0,77613.02,0.1,-0.33084,0.00025,17.36472]
[1777156683022,30.0,77606.53,0.1,-0.33248,0.00025,17.39736]
[1777156684088,29.99,77600.77,0.1,-0.33393,0.00025,17.42605]
[1777156684814,29.99,77600.77,0.1,-0.33393,0.00025,17.42605]
[1777156684858,29.99,77600.84,0.1,-0.33391,0.00025,17.42566]
[1777156685652,29.99,77600.84,0.1,-0.33391,0.00025,17.42566]
[1777156685914,29.99,77600.59,0.1,-0.33397,0.00025,17.42686]
[1777156691407,29.99,77599.86,0.1,-0.33414,0.00025,17.43024]
[1777156696940,29.99,77600.09,0.1,-0.33407,0.00025,17.42875]
[1777156702057,29.99,77600.01,0.1,-0.33408,0.00025,17.42908]
[1777156702338,29.99,77600.01,0.1,-0.33408,0.00025,17.42908]
[1777156703015,29.98,77601.05,0.1,-0.33381,0.00025,17.42366]
[1777156703123,29.98,77601.03,0.1,-0.33381,0.00025,17.4237]
[1777156708431,29.98,77600.83,0.1,-0.33385,0.00025,17.42443]
[1777156714060,29.98,77599.09,0.1,-0.33423,0.00025,17.42748]
[1777156715167,29.98,77599.09,0.1,-0.33423,0.00025,17.42748]
[1777156715268,29.98,77599.35,0.1,-0.33416,0.00025,17.42611]
[1777156720793,29.97,77600.22,0.1,-0.33392,0.00025,17.42139]
[1777156721230,29.97,77600.22,0.1,-0.33392,0.00025,17.42139]
[1777156721332,29.97,77599.63,0.1,-0.33406,0.00025,17.42425]
[1777156725281,29.97,77600.53,0.1,-0.33382,0.00025,17.41952]
[1777156725382,29.97,77600.83,0.1,-0.33374,0.00025,17.41794]
[1777156727118,29.97,77600.83,0.1,-0.33374,0.00025,17.41786]
[1777156727304,29.97,77600.83,0.1,-0.33374,0.00025,17.41786]
[1777156727406,29.97,77600.98,0.1,-0.3337,0.00025,17.41703]
[1777156733381,29.96,77600.72,0.1,-0.33374,0.00025,17.41793]
[1777156733467,29.96,77599.91,0.1,-0.33395,0.00025,17.42189]
[1777156739235,29.96,77600.04,0.1,-0.33389,0.00025,17.42069]
[1777156751832,29.95,77600.42,0.1,-0.33374,0.00025,17.41772]
[1777156758371,29.94,77600.37,0.1,-0.33372,0.00025,17.41735]
[1777156763405,29.94,77597.41,0.1,-0.33445,0.00025,17.43166]
[1777156768441,29.93,77596.24,0.1,-0.33472,0.00025,17.43696]
[1777156773518,29.93,77596.11,0.1,-0.33469,0.00025,17.43195]
[1777156778551,29.92,77599.77,0.1,-0.33374,0.00025,17.41318]
[1777156784594,29.91,77599.48,0.1,-0.33378,0.00025,17.41403]
[1777156789628,29.91,77599.79,0.1,-0.33368,0.00025,17.41197]
[1777156794663,29.9,77600.12,0.1,-0.33357,0.00025,17.4098]
[1777156802194,29.9,77600.25,0.1,-0.33349,0.00025,17.40832]
[1777156807754,29.89,77600.87,0.1,-0.33331,0.00025,17.4047]
[1777156812789,29.89,77601.91,0.1,-0.33302,0.00025,17.39897]
[1777156817824,29.88,77601.94,0.1,-0.333,0.00025,17.39848]
[1777156822859,29.88,77601.79,0.1,-0.33303,0.00025,17.39901]
[1777156828902,29.88,77601.9,0.1,-0.33299,0.00025,17.39819]
[1777156840143,29.88,77602.4,0.1,-0.33281,0.00025,17.39037]
[1777156849045,29.87,77602.84,0.1,-0.33267,0.00025,17.38748]
[1777156855258,29.87,77602.72,0.1,-0.33269,0.00025,17.38792]
[1777156861284,29.87,77602.75,0.1,-0.33267,0.00025,17.38757]
[1777156867170,29.86,77602.68,0.1,-0.33267,0.00025,17.38752]
[1777156872217,29.86,77603.16,0.1,-0.33254,0.00025,17.38493]
[1777156878249,29.86,77604.14,0.1,-0.33228,0.00025,17.37971]
[1777156883994,29.86,77604.58,0.1,-0.33216,0.00025,17.37732]
[1777156889081,29.85,77605.14,0.1,-0.33201,0.00025,17.37425]
[1777156895367,29.85,77605.7,0.1,-0.33181,0.00025,17.36602]
[1777156900402,29.85,77606.08,0.1,-0.33171,0.00025,17.36391]
[1777156907622,29.85,77606.21,0.1,-0.33167,0.00025,17.36314]
[1777156913494,29.85,77606.61,0.1,-0.33155,0.00025,17.36074]
[1777156918529,29.84,77606.68,0.1,-0.33152,0.00025,17.36019]
[1777156923564,29.84,77606.9,0.1,-0.33146,0.00025,17.35887]
[1777156933632,29.84,77607.3,0.1,-0.33134,0.00025,17.35644]
[1777156938670,29.84,77607.41,0.1,-0.3313,0.00025,17.35568]
[1777156943704,29.83,77606.56,0.1,-0.3315,0.00025,17.35976]
[1777156945503,29.83,77606.6,0.1,-0.33149,0.00025,17.3595]
[1777156945599,29.83,77606.6,0.1,-0.33149,0.00025,17.3595]
[1777156945628,29.83,77606.6,0.1,-0.33149,0.00025,17.3595]
[1777156945721,29.83,77606.6,0.1,-0.33149,0.00025,17.3595]
[1777156945719,29.83,77606.3,0.1,-0.33156,0.00025,17.36097]
[1777156946156,29.83,77606.3,0.1,-0.33156,0.00025,17.36097]
[1777156946423,29.83,77606.3,0.1,-0.33156,0.00025,17.36097]
[1777156946725,29.83,77608.98,0.1,-0.33088,0.00025,17.34729]
[1777156948430,29.83,77610.49,0.1,-0.33049,0.00025,17.33949]
[1777156948479,29.83,77610.49,0.1,-0.33049,0.00025,17.33949]
[1777156948740,29.83,77611.57,0.1,-0.33021,0.00025,17.33389]
[1777156950462,29.83,77611.25,0.1,-0.33029,0.00025,17.33544]
[1777156950508,29.83,77610.94,0.1,-0.33037,0.00025,17.33694]
[1777156955556,29.83,77608.62,0.1,-0.3309,0.00025,17.34323]
[1777156961778,29.82,77607.56,0.1,-0.33115,0.00025,17.34832]
[1777156961907,29.82,77607.56,0.1,-0.33115,0.00025,17.34832]
[1777156962039,29.82,77607.56,0.1,-0.33115,0.00025,17.34832]
[1777156962503,29.82,77607.56,0.1,-0.33115,0.00025,17.34832]
[1777156962529,29.82,77607.56,0.1,-0.33115,0.00025,17.34832]
[1777156962615,29.82,77607.56,0.1,-0.33115,0.00025,17.34832]
[1777156962626,29.82,77607.56,0.1,-0.33115,0.00025,17.34832]
[1777156962716,29.82,77606.04,0.1,-0.33153,0.00025,17.35581]
[1777156963536,29.82,77596.37,0.1,-0.33399,0.00026,17.40456]
[1777156965679,29.82,77596.37,0.1,-0.33399,0.00026,17.40456]
[1777156966659,29.82,77595.28,0.1,-0.33426,0.00026,17.4099]
[1777156966750,29.82,77596.56,0.1,-0.33393,0.00026,17.40342]
[1777156970006,29.82,77596.79,0.1,-0.33387,0.00026,17.40214]
[1777156970680,29.82,77596.79,0.1,-0.33387,0.00026,17.40214]
[1777156970706,29.82,77596.79,0.1,-0.33387,0.00026,17.40214]
[1777156970740,29.82,77596.58,0.1,-0.33391,0.00026,17.40307]
[1777156973030,29.82,77593.85,0.1,-0.33461,0.00026,17.41666]
[1777156978958,29.81,77596.01,0.1,-0.33403,0.00026,17.40533]
[1777156981318,29.81,77596.29,0.1,-0.33396,0.00026,17.40386]
[1777156982709,29.81,77586.81,0.1,-0.33637,0.00026,17.45087]
[1777156982917,29.81,77586.81,0.1,-0.33637,0.00026,17.45087]
[1777156983461,29.81,77584.33,0.1,-0.337,0.00026,17.46305]
[1777156984918,29.81,77583.52,0.1,-0.33721,0.00026,17.46696]
[1777156985008,29.81,77583.17,0.1,-0.33729,0.00026,17.46869]
[1777156990326,29.8,77581.81,0.1,-0.33763,0.00026,17.47507]
[1777156990663,29.8,77581.19,0.1,-0.33778,0.00026,17.47797]
[1777156991295,29.8,77581.19,0.1,-0.33778,0.00026,17.47797]
[1777156991397,29.8,77581.19,0.1,-0.33778,0.00026,17.47797]
[1777156991498,29.8,77581.19,0.1,-0.33778,0.00026,17.4779]
[1777156997232,29.8,77579.19,0.1,-0.33828,0.00026,17.48756]
[1777157003602,29.8,77577.82,0.1,-0.33863,0.00026,17.49408]
[1777157009170,29.8,77576.95,0.1,-0.33884,0.00026,17.4982]
[1777157016228,29.8,77576.21,0.1,-0.33899,0.00026,17.49658]
[1777157016548,29.79,77575.89,0.1,-0.33907,0.00026,17.49807]
[1777157021609,29.79,77577.86,0.1,-0.33856,0.00026,17.48835]
[1777157028304,29.79,77580.81,0.1,-0.33779,0.00026,17.47375]
[1777157031306,29.79,77582.61,0.1,-0.33733,0.00026,17.46486]
[1777157031330,29.79,77582.61,0.1,-0.33733,0.00026,17.46486]
[1777157031677,29.79,77585.1,0.1,-0.33669,0.00026,17.45257]
[1777157032455,29.79,77585.1,0.1,-0.33669,0.00026,17.45257]
[1777157032709,29.79,77584.85,0.1,-0.33675,0.00026,17.45379]
[1777157037766,29.79,77586.42,0.1,-0.33635,0.00026,17.44595]
[1777157042778,29.79,77586.86,0.1,-0.33623,0.00026,17.44375]
[1777157048444,29.79,77587.24,0.1,-0.33613,0.00026,17.44172]
[1777157053955,29.79,77586.85,0.1,-0.33623,0.00026,17.44363]
[1777157059520,29.79,77588.0,0.1,-0.33593,0.00026,17.43789]
[1777157064556,29.79,77589.18,0.1,-0.33563,0.00026,17.43197]
[1777157066877,29.79,77590.08,0.1,-0.33539,0.00026,17.42747]
[1777157067660,29.79,77590.08,0.1,-0.33539,0.00026,17.42747]
[1777157068120,29.79,77590.17,0.1,-0.33537,0.00026,17.427]
[1777157074095,29.79,77591.16,0.1,-0.33508,0.00026,17.41697]
[1777157083692,29.79,77591.67,0.1,-0.33495,0.00026,17.41446]
[1777157092669,29.79,77592.11,0.1,-0.33484,0.00026,17.41226]
[1777157095373,29.79,77592.98,0.1,-0.33462,0.00026,17.40791]
[1777157095460,29.79,77592.98,0.1,-0.33462,0.00026,17.40791]
[1777157095525,29.79,77592.98,0.1,-0.33462,0.00026,17.40791]
[1777157095598,29.79,77592.98,0.1,-0.33462,0.00026,17.40791]
[1777157095639,29.79,77592.98,0.1,-0.33462,0.00026,17.40791]
[1777157095781,29.79,77608.28,0.1,-0.33071,0.00025,17.33061]
[1777157096887,29.79,77616.06,0.1,-0.32873,0.00025,17.29066]
[1777157098516,29.79,77616.06,0.1,-0.32873,0.00025,17.2906]
[1777157098798,29.79,77619.25,0.1,-0.32792,0.00025,17.27408]
[1777157102612,29.79,77617.42,0.1,-0.32838,0.00025,17.2835]
[1777157103035,29.79,77616.47,0.1,-0.32862,0.00025,17.28838]
[1777157103843,29.79,77616.47,0.1,-0.32862,0.00025,17.28838]
[1777157103833,29.79,77614.62,0.1,-0.32909,0.00025,17.29789]
[1777157104839,29.79,77607.26,0.1,-0.33096,0.00025,17.33561]
[1777157104932,29.79,77607.26,0.1,-0.33096,0.00025,17.33561]
[1777157104970,29.79,77607.26,0.1,-0.33096,0.00025,17.33561]
[1777157105826,29.79,77607.26,0.1,-0.33096,0.00025,17.33561]
[1777157108241,29.78,77604.56,0.1,-0.33165,0.00025,17.34926]
[1777157108734,29.78,77604.56,0.1,-0.33165,0.00025,17.34926]
[1777157108872,29.78,77604.15,0.1,-0.33175,0.00025,17.35131]
[1777157109875,29.78,77598.85,0.1,-0.3331,0.00026,17.37811]
[1777157110248,29.78,77598.85,0.1,-0.3331,0.00026,17.37811]
[1777157112769,29.78,77594.05,0.1,-0.33433,0.00026,17.40221]
[1777157112896,29.78,77593.9,0.1,-0.33436,0.00026,17.40297]
[1777157113187,29.78,77593.9,0.1,-0.33436,0.00026,17.40297]
[1777157114790,29.78,77593.38,0.1,-0.3345,0.00026,17.40559]
[1777157114909,29.78,77592.97,0.1,-0.3346,0.00026,17.40765]
[1777157118845,29.78,77592.8,0.1,-0.33465,0.00026,17.4085]
[1777157119822,29.78,77592.83,0.1,-0.33464,0.00026,17.40838]
[1777157119335,29.78,77592.83,0.1,-0.33464,0.00026,17.40839]
[1777157120861,29.78,77592.83,0.1,-0.33464,0.00026,17.40839]
[1777157120962,29.79,77592.85,0.1,-0.33464,0.00026,17.40829]
[1777157124909,29.79,77592.85,0.1,-0.33464,0.00026,17.40829]
[1777157125798,29.79,77593.17,0.1,-0.33456,0.00026,17.40673]
[1777157125899,29.79,77593.17,0.1,-0.33456,0.00026,17.40673]
[1777157126939,29.79,77593.17,0.1,-0.33456,0.00026,17.40674]
[1777157127806,29.79,77593.17,0.1,-0.33456,0.00026,17.40674]
[1777157127908,29.79,77592.94,0.1,-0.33462,0.00026,17.4079]
[1777157128970,29.79,77592.94,0.1,-0.33462,0.00026,17.4079]
[1777157129071,29.79,77593.07,0.1,-0.33458,0.00026,17.40726]
[1777157132803,29.79,77593.36,0.1,-0.33447,0.00026,17.40071]
[1777157132897,29.79,77593.36,0.1,-0.33447,0.00026,17.40071]
[1777157133049,29.79,77593.13,0.1,-0.33453,0.00026,17.40188]
[1777157133542,29.79,77593.59,0.1,-0.33442,0.00026,17.39959]
[1777157139077,29.79,77594.49,0.1,-0.33419,0.00026,17.39515]
[1777157144336,29.79,77596.04,0.1,-0.3338,0.00026,17.38748]
[1777157150208,29.79,77594.74,0.1,-0.33414,0.00026,17.39415]
[1777157155244,29.79,77594.35,0.1,-0.33425,0.00026,17.39627]
[1777157160279,29.79,77594.28,0.1,-0.33427,0.00026,17.39679]
[1777157165313,29.79,77593.77,0.1,-0.33441,0.00026,17.39953]
[1777157170348,29.8,77593.61,0.1,-0.33446,0.00026,17.40048]
[1777157173646,29.8,77592.76,0.1,-0.33468,0.00026,17.40478]
[1777157173914,29.8,77592.78,0.1,-0.33468,0.00026,17.40471]
[1777157174364,29.8,77592.78,0.1,-0.33468,0.00026,17.40471]
[1777157176209,29.8,77592.75,0.1,-0.33469,0.00026,17.40491]
[1777157178888,29.8,77592.86,0.1,-0.33466,0.00026,17.4044]
[1777157184867,29.8,77592.74,0.1,-0.3347,0.00026,17.40517]
[1777157190488,29.8,77593.03,0.1,-0.33463,0.00026,17.40387]
[1777157191835,29.8,77593.03,0.1,-0.33463,0.00026,17.40387]
[1777157197537,29.8,77593.14,0.1,-0.33457,0.00026,17.39837]
[1777157198170,29.8,77593.14,0.1,-0.33457,0.00026,17.39837]
[1777157198272,29.8,77593.17,0.1,-0.33457,0.00026,17.39822]
[1777157202413,29.8,77593.17,0.1,-0.33457,0.00026,17.3983]
[1777157204279,29.8,77593.03,0.1,-0.33461,0.00026,17.39908]
[1777157204380,29.8,77593.1,0.1,-0.33459,0.00026,17.39876]
[1777157206309,29.8,77593.1,0.1,-0.3346,0.00026,17.39879]
[1777157206410,29.8,77593.17,0.1,-0.33458,0.00026,17.39846]
[1777157215077,29.81,77593.5,0.1,-0.33451,0.00026,17.39703]
[1777157218590,29.81,77593.48,0.1,-0.33451,0.00026,17.39722]
[1777157220496,29.81,77593.47,0.1,-0.33452,0.00026,17.3973]
[1777157220597,29.81,77593.45,0.1,-0.33453,0.00026,17.39746]
[1777157224562,29.81,77593.41,0.1,-0.33454,0.00026,17.39774]
[1777157224663,29.81,77593.41,0.1,-0.33454,0.00026,17.39777]
[1777157230247,29.81,77593.54,0.1,-0.33451,0.00026,17.39721]
[1777157230851,29.81,77593.54,0.1,-0.33451,0.00026,17.39721]
[1777157232654,29.81,77593.43,0.1,-0.33455,0.00026,17.39788]
[1777157232755,29.81,77593.42,0.1,-0.33455,0.00026,17.39796]
[1777157234683,29.81,77593.41,0.1,-0.33456,0.00026,17.39804]
[1777157234784,29.81,77593.41,0.1,-0.33456,0.00026,17.39807]
[1777157240936,29.81,77593.38,0.1,-0.33457,0.00026,17.39831]
[1777157242790,29.81,77593.52,0.1,-0.33454,0.00026,17.3977]
[1777157243058,29.81,77593.49,0.1,-0.33455,0.00026,17.3979]
[1777157244817,29.81,77593.49,0.1,-0.33455,0.00026,17.3979]
[1777157244918,29.82,77593.48,0.1,-0.33455,0.00026,17.39801]
[1777157250719,29.82,77593.41,0.1,-0.33457,0.00026,17.39842]
[1777157250882,29.82,77593.41,0.1,-0.33457,0.00026,17.39842]
[1777157250984,29.82,77593.38,0.1,-0.33459,0.00026,17.39868]
[1777157256427,29.82,77593.35,0.1,-0.33456,0.00026,17.39381]
[1777157261562,29.82,77593.22,0.1,-0.3346,0.00026,17.39459]
[1777157270097,29.82,77593.48,0.1,-0.33455,0.00026,17.39356]
[1777157275779,29.82,77594.18,0.1,-0.33438,0.00026,17.39022]
[1777157281535,29.83,77594.92,0.1,-0.3342,0.00026,17.38668]
[1777157286991,29.83,77598.34,0.1,-0.33334,0.00026,17.36979]
[1777157294089,29.83,77597.87,0.1,-0.33346,0.00026,17.37231]
[1777157299298,29.83,77596.45,0.1,-0.33385,0.00026,17.37996]
[1777157304464,29.84,77596.03,0.1,-0.33397,0.00026,17.38229]
[1777157311070,29.84,77596.01,0.1,-0.33398,0.00026,17.38256]
[1777157315812,29.84,77595.02,0.1,-0.33421,0.00026,17.38263]
[1777157315913,29.84,77592.37,0.1,-0.33489,0.00026,17.39593]
[1777157320225,29.84,77592.58,0.1,-0.33484,0.00026,17.39496]
[1777157325848,29.84,77593.24,0.1,-0.33468,0.00026,17.39185]
[1777157333000,29.84,77593.36,0.1,-0.33465,0.00026,17.3913]
[1777157337998,29.85,77589.99,0.1,-0.33553,0.00026,17.40839]
[1777157338112,29.85,77589.99,0.1,-0.33553,0.00026,17.40839]
[1777157338123,29.85,77589.99,0.1,-0.33553,0.00026,17.40839]
[1777157338099,29.85,77590.3,0.1,-0.33545,0.00026,17.40691]
[1777157338744,29.85,77590.3,0.1,-0.33545,0.00026,17.40691]
[1777157338798,29.85,77590.51,0.1,-0.3354,0.00026,17.40592]
[1777157340145,29.85,77590.51,0.1,-0.3354,0.00026,17.40592]
[1777157340271,29.85,77590.65,0.1,-0.33537,0.00026,17.40529]
[1777157340588,29.85,77590.8,0.1,-0.33534,0.00026,17.4046]
[1777157341471,29.85,77590.8,0.1,-0.33534,0.00026,17.4046]
[1777157341596,29.85,77590.51,0.1,-0.33541,0.00026,17.40614]
[1777157345007,29.85,77585.02,0.1,-0.33683,0.00026,17.43352]
[1777157350684,29.89,77584.11,0.1,-0.33722,0.00026,17.44114]
[1777157350853,29.89,77584.11,0.1,-0.33722,0.00026,17.44114]
[1777157351563,29.89,77583.77,0.1,-0.33734,0.00026,17.44355]
[1777157352169,29.89,77571.48,0.1,-0.3405,0.00026,17.50335]
[1777157352329,29.89,77571.48,0.1,-0.3405,0.00026,17.50335]
[1777157352430,29.89,77571.48,0.1,-0.3405,0.00026,17.50335]
[1777157353098,29.89,77570.9,0.1,-0.34065,0.00026,17.50622]
[1777157353704,29.89,77570.9,0.1,-0.34065,0.00026,17.50622]
[1777157354130,29.9,77570.41,0.1,-0.34079,0.00026,17.50888]
[1777157360122,29.9,77568.86,0.1,-0.3412,0.00026,17.51645]
[1777157366137,29.9,77567.32,0.1,-0.34161,0.00026,17.52409]
[1777157371807,29.9,77566.62,0.1,-0.34176,0.00026,17.52259]
[1777157376842,29.91,77565.64,0.1,-0.34203,0.00026,17.52752]
[1777157381876,29.91,77564.87,0.1,-0.34224,0.00026,17.53144]
[1777157388565,29.91,77564.31,0.1,-0.3424,0.00026,17.53431]
[1777157393730,29.92,77563.91,0.1,-0.34251,0.00026,17.53651]
[1777157398845,29.92,77563.12,0.1,-0.34273,0.00026,17.54057]
[1777157404032,29.92,77562.37,0.1,-0.34294,0.00026,17.54441]
[1777157409067,29.92,77562.41,0.1,-0.34294,0.00026,17.54446]
[1777157414071,29.93,77562.31,0.1,-0.34298,0.00026,17.54517]
[1777157417194,29.93,77562.31,0.1,-0.34298,0.00026,17.54517]
[1777157417253,29.93,77562.27,0.1,-0.343,0.00026,17.5455]
[1777157419730,29.93,77562.25,0.1,-0.34301,0.00026,17.54569]
[1777157419952,29.93,77562.25,0.1,-0.34301,0.00026,17.54569]
[1777157420053,29.93,77562.25,0.1,-0.34301,0.00026,17.54574]
[1777157425180,29.93,77562.16,0.1,-0.34305,0.00026,17.5464]
[1777157425277,29.93,77562.16,0.1,-0.34305,0.00026,17.5464]
[1777157425362,29.93,77562.16,0.1,-0.34305,0.00026,17.5464]
[1777157426248,29.93,77562.16,0.1,-0.34305,0.00026,17.5464]
[1777157426258,29.93,77562.13,0.1,-0.34306,0.00026,17.54659]
[1777157426302,29.93,77562.13,0.1,-0.34306,0.00026,17.54659]
[1777157433236,29.94,77561.36,0.1,-0.34324,0.00026,17.54547]
[1777157434565,29.94,77560.86,0.1,-0.34337,0.00026,17.54788]
[1777157434594,29.94,77560.86,0.1,-0.34337,0.00026,17.54788]
[1777157435250,29.94,77560.9,0.1,-0.34336,0.00026,17.54774]
[1777157435729,29.94,77560.9,0.1,-0.34336,0.00026,17.54774]
[1777157435751,29.94,77560.9,0.1,-0.34336,0.00026,17.54774]
[1777157435772,29.94,77560.9,0.1,-0.34336,0.00026,17.54774]
[1777157436257,29.94,77557.05,0.1,-0.34435,0.00026,17.56593]
[1777157437583,29.94,77555.54,0.1,-0.34474,0.00026,17.57302]
[1777157438273,29.94,77555.0,0.1,-0.34489,0.00026,17.57567]
[1777157438462,29.94,77555.0,0.1,-0.34489,0.00026,17.57567]
[1777157438865,29.94,77554.44,0.1,-0.34504,0.00026,17.57836]
[1777157442639,29.94,77553.19,0.1,-0.34537,0.00026,17.58434]
[1777157443687,29.94,77552.11,0.1,-0.34565,0.00026,17.58951]
[1777157443692,29.94,77552.11,0.1,-0.34565,0.00026,17.58951]
[1777157443765,29.94,77552.11,0.1,-0.34565,0.00026,17.58951]
[1777157443866,29.94,77550.2,0.1,-0.34615,0.00026,17.59847]
[1777157449629,29.95,77547.71,0.1,-0.34681,0.00026,17.61031]
[1777157450210,29.95,77547.71,0.1,-0.34681,0.00026,17.61031]
[1777157451964,29.95,77547.16,0.1,-0.34695,0.00026,17.61291]
[1777157454050,29.95,77546.56,0.1,-0.34712,0.00026,17.61585]
[1777157456975,29.95,77540.74,0.1,-0.34863,0.00026,17.6428]
[1777157460237,29.95,77540.58,0.1,-0.34867,0.00026,17.64354]
[1777157462719,29.95,77539.93,0.1,-0.34885,0.00026,17.6466]
[1777157468118,29.96,77538.37,0.1,-0.34926,0.00026,17.65389]
[1777157473523,29.96,77537.31,0.1,-0.34954,0.00026,17.65881]
[1777157476273,29.96,77537.31,0.1,-0.34954,0.00026,17.65881]
[1777157477498,29.96,77537.1,0.1,-0.3496,0.00026,17.65981]
[1777157478094,29.96,77537.1,0.1,-0.3496,0.00026,17.65981]
[1777157479739,29.96,77536.98,0.1,-0.34963,0.00026,17.66038]
[1777157480271,29.96,77536.98,0.1,-0.34963,0.00026,17.66038]
[1777157480680,29.96,77537.04,0.1,-0.34961,0.00026,17.66012]
[1777157486880,29.96,77536.86,0.1,-0.34966,0.00026,17.66097]
[1777157492656,29.96,77535.77,0.1,-0.34994,0.00026,17.66593]
[1777157500891,29.96,77537.35,0.1,-0.3495,0.00026,17.65367]
[1777157502554,29.96,77537.25,0.1,-0.34952,0.00026,17.6541]
[1777157502655,29.96,77537.2,0.1,-0.34954,0.00026,17.65432]
[1777157505763,29.96,77537.91,0.1,-0.34935,0.00026,17.65108]
[1777157507280,29.96,77537.69,0.1,-0.34941,0.00026,17.65208]
[1777157510424,29.96,77536.61,0.1,-0.34969,0.00026,17.65698]
[1777157515815,29.96,77535.87,0.1,-0.34988,0.00026,17.66033]
[1777157521857,29.96,77535.58,0.1,-0.34995,0.00026,17.66161]
[1777157525920,29.96,77535.91,0.1,-0.34987,0.00026,17.66008]
[1777157534170,29.96,77536.17,0.1,-0.3498,0.00026,17.65885]
[1777157542635,29.95,77536.65,0.1,-0.34966,0.00026,17.65654]
[1777157548043,29.95,77536.85,0.1,-0.34961,0.00026,17.65551]
[1777157557108,29.95,77536.41,0.1,-0.34968,0.00026,17.65231]
[1777157565430,29.95,77536.46,0.1,-0.34967,0.00026,17.65208]
[1777157571511,29.95,77536.81,0.1,-0.34957,0.00026,17.65034]
[1777157577617,29.95,77536.66,0.1,-0.3496,0.00026,17.6509]
[1777157581354,29.95,77537.14,0.1,-0.34947,0.00026,17.64866]
[1777157581847,29.95,77536.67,0.1,-0.34959,0.00026,17.6508]
[1777157581946,29.95,77536.74,0.1,-0.34957,0.00026,17.65047]
[1777157586645,29.95,77536.74,0.1,-0.34957,0.00026,17.65047]
[1777157587317,29.95,77536.65,0.1,-0.34959,0.00026,17.65078]
[1777157593359,29.94,77536.7,0.1,-0.34957,0.00026,17.65044]
[1777157602086,29.94,77536.62,0.1,-0.34959,0.00026,17.65073]
[1777157607827,29.94,77536.55,0.1,-0.3496,0.00026,17.65086]
[1777157613341,29.94,77536.55,0.1,-0.3496,0.00026,17.65086]
[1777157622687,29.94,77536.54,0.1,-0.34956,0.00026,17.64568]
[1777157626722,29.94,77536.47,0.1,-0.34957,0.00026,17.6459]
[1777157626824,29.94,77537.89,0.1,-0.3492,0.00026,17.63941]
[1777157633640,29.94,77537.76,0.1,-0.34923,0.00026,17.63995]
[1777157634926,29.94,77537.76,0.1,-0.34923,0.00026,17.63995]
[1777157634931,29.94,77538.44,0.1,-0.34906,0.00026,17.63684]
[1777157636177,29.94,77538.44,0.1,-0.34906,0.00026,17.63684]
[1777157636278,29.94,77538.37,0.1,-0.34907,0.00026,17.63716]
[1777157641492,29.94,77538.2,0.1,-0.34912,0.00026,17.63795]
[1777157641995,29.94,77538.2,0.1,-0.34912,0.00026,17.63795]
[1777157642096,29.94,77538.14,0.1,-0.34914,0.00026,17.63825]
[1777157646247,29.94,77538.26,0.1,-0.34911,0.00026,17.63771]
[1777157646348,29.94,77538.06,0.1,-0.34916,0.00026,17.63866]
[1777157655778,29.94,77537.93,0.1,-0.34919,0.00026,17.63929]
[1777157666732,29.94,77537.45,0.1,-0.34933,0.00026,17.64161]
[1777157671188,29.94,77537.18,0.1,-0.34941,0.00026,17.64306]
[1777157671193,29.94,77537.18,0.1,-0.34941,0.00026,17.64306]
[1777157671289,29.94,77537.12,0.1,-0.34939,0.00026,17.6383]
[1777157671706,29.94,77537.12,0.1,-0.34939,0.00026,17.6383]
[1777157673222,29.94,77537.12,0.1,-0.34939,0.00026,17.6383]
[1777157674942,29.94,77537.29,0.1,-0.34935,0.00026,17.6376]
[1777157676640,29.94,77537.34,0.1,-0.34934,0.00026,17.6374]
[1777157677528,29.95,77537.43,0.1,-0.34932,0.00026,17.63704]
[1777157681666,29.95,77537.18,0.1,-0.34939,0.00026,17.63829]
[1777157688081,29.95,77535.25,0.1,-0.3499,0.00026,17.64717]
[1777157688298,29.95,77528.63,0.1,-0.35162,0.00026,17.6771]
[1777157689259,29.95,77528.63,0.1,-0.35162,0.00026,17.6771]
[1777157689452,29.95,77528.63,0.1,-0.35162,0.00026,17.6771]
[1777157689709,29.95,77528.55,0.1,-0.35164,0.00026,17.67749]
[1777157691515,29.95,77528.55,0.1,-0.35164,0.00026,17.67749]
[1777157691065,29.95,77540.74,0.1,-0.34847,0.00026,17.62213]
[1777157692529,29.95,77540.74,0.1,-0.34847,0.00026,17.62213]
[1777157692071,29.95,77543.4,0.1,-0.34778,0.00026,17.6099]
[1777157695113,29.95,77545.07,0.1,-0.34735,0.00026,17.60222]
[1777157695185,29.95,77545.07,0.1,-0.34735,0.00026,17.60222]
[1777157696889,29.95,77551.25,0.1,-0.34576,0.00026,17.57362]
[1777157697587,29.95,77551.6,0.1,-0.34567,0.00026,17.57201]
[1777157698457,29.95,77552.14,0.1,-0.34553,0.00026,17.56952]
[1777157698637,29.95,77552.14,0.1,-0.34553,0.00026,17.56952]
[1777157699578,29.95,77552.14,0.1,-0.34553,0.00026,17.56956]
[1777157699598,29.95,77551.93,0.1,-0.34559,0.00026,17.57054]
[1777157702254,29.95,77551.87,0.1,-0.3456,0.00026,17.57088]
[1777157702314,29.95,77551.87,0.1,-0.3456,0.00026,17.57088]
[1777157702350,29.95,77556.55,0.1,-0.3444,0.00026,17.54901]
[1777157702945,29.95,77556.55,0.1,-0.3444,0.00026,17.54901]
[1777157703323,29.95,77569.57,0.1,-0.34105,0.00026,17.48724]
[1777157705166,29.95,77564.71,0.1,-0.3423,0.00026,17.51056]
[1777157710197,29.96,77564.81,0.1,-0.34229,0.00026,17.51041]
[1777157716240,29.96,77565.14,0.1,-0.34223,0.00026,17.50924]
[1777157717415,29.96,77565.14,0.1,-0.34223,0.00026,17.50924]
[1777157722970,29.96,77565.09,0.1,-0.34226,0.00026,17.50975]
[1777157725476,29.96,77565.17,0.1,-0.34224,0.00026,17.50953]
[1777157731515,29.97,77565.96,0.1,-0.34205,0.00026,17.50604]
[1777157732902,29.97,77565.91,0.1,-0.34204,0.00026,17.50133]
[1777157738394,29.97,77564.01,0.1,-0.34254,0.00026,17.51067]
[1777157744244,29.97,77563.65,0.1,-0.34264,0.00026,17.51251]
[1777157745119,29.98,77563.57,0.1,-0.34267,0.00026,17.51302]
[1777157750406,29.98,77563.2,0.1,-0.34278,0.00026,17.51495]
[1777157750913,29.98,77563.07,0.1,-0.34281,0.00026,17.51566]
[1777157753934,29.98,77563.01,0.1,-0.34283,0.00026,17.51598]
[1777157757575,29.98,77562.83,0.1,-0.34288,0.00026,17.51697]
[1777157762657,29.98,77562.48,0.1,-0.34299,0.00026,17.51893]
[1777157768545,29.99,77562.25,0.1,-0.34306,0.00026,17.52027]
[1777157768603,29.99,77562.18,0.1,-0.34308,0.00026,17.52064]
[1777157770209,29.99,77562.17,0.1,-0.34309,0.00026,17.52073]
[1777157773863,29.99,77562.08,0.1,-0.34312,0.00026,17.52124]
[1777157776102,29.99,77562.02,0.1,-0.34313,0.00026,17.52161]
[1777157781694,29.99,77561.86,0.1,-0.34319,0.00026,17.5227]
[1777157789089,30.0,77561.74,0.1,-0.34324,0.00026,17.5236]
[1777157797807,30.0,77563.16,0.1,-0.34286,0.00026,17.51212]
[1777157803111,30.0,77563.64,0.1,-0.34275,0.00026,17.51006]
[1777157803145,30.0,77563.64,0.1,-0.34275,0.00026,17.51006]
[1777157803175,30.0,77563.64,0.1,-0.34275,0.00026,17.51006]
[1777157805844,30.0,77563.74,0.1,-0.34273,0.00026,17.50972]
[1777157812291,30.01,77564.32,0.1,-0.34259,0.00026,17.50714]
[1777157816932,30.01,77564.71,0.1,-0.3425,0.00026,17.50554]
[1777157822670,30.01,77564.76,0.1,-0.3425,0.00026,17.50548]
[1777157828752,30.01,77564.69,0.1,-0.34253,0.00026,17.5061]
[1777157839442,30.02,77564.96,0.1,-0.34249,0.00026,17.50535]
[1777157846146,30.02,77564.97,0.1,-0.3425,0.00026,17.50558]
[1777157850470,30.02,77565.05,0.1,-0.34248,0.00026,17.50532]
[1777157853212,30.02,77564.88,0.1,-0.3425,0.00026,17.50114]
[1777157858231,30.03,77564.97,0.1,-0.34249,0.00026,17.50096]
[1777157859306,30.03,77564.97,0.1,-0.34249,0.00026,17.50096]
[1777157866288,30.03,77564.91,0.1,-0.34252,0.00026,17.50157]
[1777157868432,30.03,77565.09,0.1,-0.34248,0.00026,17.50075]
[1777157875351,30.03,77565.03,0.1,-0.3425,0.00026,17.50124]
[1777157879479,30.03,77564.7,0.1,-0.34259,0.00026,17.50292]
[1777157881142,30.04,77564.58,0.1,-0.34263,0.00026,17.50358]
[1777157882279,30.04,77564.5,0.1,-0.34265,0.00026,17.504]
[1777157882665,30.04,77564.36,0.1,-0.34269,0.00026,17.5047]
[1777157887438,30.04,77564.36,0.1,-0.34269,0.00026,17.5047]
[1777157887471,30.04,77564.36,0.1,-0.34269,0.00026,17.5047]
[1777157887500,30.04,77564.36,0.1,-0.34269,0.00026,17.5047]
[1777157889215,30.04,77563.87,0.1,-0.34283,0.00026,17.50723]
[1777157890357,30.04,77563.7,0.1,-0.34287,0.00026,17.50812]
[1777157890458,30.04,77563.48,0.1,-0.34293,0.00026,17.5092]
[1777157892579,30.04,77563.55,0.1,-0.34292,0.00026,17.5089]
[1777157893059,30.04,77563.49,0.1,-0.34293,0.00026,17.50923]
[1777157893118,30.04,77563.49,0.1,-0.34293,0.00026,17.50923]
[1777157893478,30.04,77563.49,0.1,-0.34294,0.00026,17.50927]
[1777157894887,30.04,77561.1,0.1,-0.34355,0.00026,17.52059]
[1777157895950,30.04,77561.38,0.1,-0.34348,0.00026,17.51931]
[1777157897279,30.04,77563.16,0.1,-0.34303,0.00026,17.51096]
[1777157897727,30.04,77563.16,0.1,-0.34303,0.00026,17.51096]
[1777157898349,30.04,77562.76,0.1,-0.34313,0.00026,17.51289]
[1777157903551,30.05,77562.81,0.1,-0.34313,0.00026,17.51293]
[1777157909161,30.05,77562.98,0.1,-0.3431,0.00026,17.5123]
[1777157914623,30.05,77562.97,0.1,-0.34308,0.00026,17.50755]
[1777157919658,30.05,77562.35,0.1,-0.34325,0.00026,17.51069]
[1777157929444,30.06,77562.04,0.1,-0.34334,0.00026,17.51233]
[1777157937784,30.06,77560.62,0.1,-0.34374,0.00026,17.51958]
[1777157942820,30.06,77560.03,0.1,-0.3439,0.00026,17.52253]
[1777157948863,30.07,77557.73,0.1,-0.3445,0.00026,17.53351]
[1777157953898,30.07,77558.3,0.1,-0.34436,0.00026,17.531]
[1777157959023,30.07,77559.27,0.1,-0.34412,0.00026,17.52658]
[1777157964974,30.07,77559.99,0.1,-0.34394,0.00026,17.52341]
[1777157970353,30.07,77559.21,0.1,-0.34415,0.00026,17.52718]
[1777157971831,30.07,77559.21,0.1,-0.34415,0.00026,17.52718]
[1777157972849,30.07,77559.35,0.1,-0.34408,0.00026,17.52144]
[1777157974859,30.07,77559.61,0.1,-0.34401,0.00026,17.52023]
[1777157975801,30.07,77559.61,0.1,-0.34401,0.00026,17.52023]
[1777157981242,30.07,77562.07,0.1,-0.34338,0.00026,17.50868]
[1777157984387,30.07,77562.18,0.1,-0.34335,0.00026,17.50812]
[1777157990493,30.07,77562.44,0.1,-0.34328,0.00026,17.50679]
[1777157993224,30.07,77562.41,0.1,-0.34329,0.00026,17.50692]
[1777157994438,30.07,77561.72,0.1,-0.34346,0.00026,17.51014]
[1777157994540,30.07,77555.91,0.1,-0.34496,0.00026,17.53735]
[1777157995659,30.07,77555.91,0.1,-0.34496,0.00026,17.53735]
[1777157995673,30.07,77555.91,0.1,-0.34496,0.00026,17.53735]
[1777157995701,30.07,77555.91,0.1,-0.34496,0.00026,17.53735]
[1777157998244,30.07,77562.23,0.1,-0.34332,0.00026,17.50764]
[1777158000424,30.07,77562.25,0.1,-0.34332,0.00026,17.50754]
[1777158002040,30.07,77563.14,0.1,-0.34309,0.00026,17.5033]
[1777158002841,30.07,77564.91,0.1,-0.34263,0.00026,17.49493]
[1777158003924,30.07,77565.79,0.1,-0.34241,0.00026,17.49075]
[1777158010487,30.07,77567.12,0.1,-0.34206,0.00026,17.48441]
[1777158010594,30.07,77567.12,0.1,-0.34206,0.00026,17.48441]
[1777158010635,30.07,77567.21,0.1,-0.34204,0.00026,17.48397]
[1777158015961,30.07,77567.13,0.1,-0.34206,0.00026,17.4843]
[1777158016214,30.07,77567.13,0.1,-0.34206,0.00026,17.4843]
[1777158021368,30.07,77566.17,0.1,-0.3423,0.00026,17.48868]
[1777158027410,30.07,77566.11,0.1,-0.34231,0.00026,17.48891]
[1777158032445,30.07,77566.35,0.1,-0.34221,0.00026,17.48265]
[1777158037481,30.07,77566.18,0.1,-0.34226,0.00026,17.48357]
[1777158040430,30.07,77566.08,0.1,-0.34228,0.00026,17.48403]
[1777158040573,30.07,77566.08,0.1,-0.34228,0.00026,17.48403]
[1777158040654,30.07,77564.41,0.1,-0.34271,0.00026,17.49192]
[1777158042408,30.07,77564.41,0.1,-0.34271,0.00026,17.49191]
[1777158042620,30.07,77560.32,0.1,-0.34376,0.00026,17.51116]
[1777158048558,30.07,77559.06,0.1,-0.34408,0.00026,17.51704]
[1777158053642,30.07,77559.39,0.1,-0.344,0.00026,17.51547]
[1777158058505,30.07,77559.93,0.1,-0.34385,0.00026,17.51282]
[1777158058583,30.07,77559.93,0.1,-0.34385,0.00026,17.51282]
[1777158058847,30.06,77559.97,0.1,-0.34384,0.00026,17.51262]
[1777158061974,30.06,77560.07,0.1,-0.34381,0.00026,17.5121]
[1777158062656,30.06,77560.06,0.1,-0.34382,0.00026,17.51213]
[1777158063048,30.06,77560.06,0.1,-0.34382,0.00026,17.51213]
[1777158063469,30.06,77560.06,0.1,-0.34382,0.00026,17.51213]
[1777158065679,30.06,77554.68,0.1,-0.3452,0.00026,17.53724]
[1777158066177,30.06,77554.68,0.1,-0.3452,0.00026,17.53724]
[1777158066421,30.06,77554.38,0.1,-0.34527,0.00026,17.53862]
[1777158067780,30.06,77554.38,0.1,-0.34527,0.00026,17.53862]
[1777158067796,30.06,77553.04,0.1,-0.34562,0.00026,17.54482]
[1777158067939,30.06,77553.04,0.1,-0.34562,0.00026,17.54482]
[1777158070390,30.06,77551.81,0.1,-0.34593,0.00026,17.55048]
[1777158071035,30.06,77550.49,0.1,-0.34627,0.00026,17.55657]
[1777158071163,30.06,77550.49,0.1,-0.34627,0.00026,17.55657]
[1777158071720,30.06,77549.58,0.1,-0.3465,0.00026,17.56075]
[1777158075669,30.06,77548.55,0.1,-0.34677,0.00026,17.56543]
[1777158075770,30.06,77546.32,0.1,-0.34734,0.00026,17.57565]
[1777158076954,30.06,77546.32,0.1,-0.34734,0.00026,17.57565]
[1777158082220,30.06,77544.42,0.1,-0.34782,0.00026,17.58422]
[1777158083191,30.06,77544.24,0.1,-0.34787,0.00026,17.58499]
[1777158083806,30.06,77543.85,0.1,-0.34797,0.00026,17.58675]
[1777158085725,30.06,77541.37,0.1,-0.3486,0.00026,17.59805]
[1777158090853,30.05,77541.09,0.1,-0.34867,0.00026,17.59911]
[1777158091831,30.05,77541.09,0.1,-0.34867,0.00026,17.59911]
[1777158096639,30.05,77545.78,0.1,-0.34741,0.00026,17.57239]
[1777158103759,30.05,77544.98,0.1,-0.34761,0.00026,17.57594]
[1777158108979,30.05,77544.69,0.1,-0.34768,0.00026,17.57712]
[1777158114014,30.05,77544.47,0.1,-0.34773,0.00026,17.57802]
[1777158120057,30.05,77544.29,0.1,-0.34777,0.00026,17.57872]
[1777158128112,30.05,77548.01,0.1,-0.3468,0.00026,17.56147]
[1777158133147,30.04,77550.32,0.1,-0.3462,0.00026,17.55071]
[1777158135298,30.04,77550.94,0.1,-0.34604,0.00026,17.54782]
[1777158137899,30.04,77551.38,0.1,-0.34592,0.00026,17.54575]
[1777158143538,30.04,77553.12,0.1,-0.34547,0.00026,17.53758]
[1777158149260,30.04,77554.93,0.1,-0.345,0.00026,17.52904]
[1777158154295,30.04,77557.53,0.1,-0.34429,0.00026,17.5117]
[1777158159329,30.04,77557.92,0.1,-0.34418,0.00026,17.50979]
[1777158164364,30.04,77556.13,0.1,-0.34464,0.00026,17.51806]
[1777158169400,30.04,77551.98,0.1,-0.3457,0.00026,17.5372]
[1777158174435,30.03,77549.92,0.1,-0.34622,0.00026,17.54656]
[1777158181830,30.03,77548.91,0.1,-0.34647,0.00026,17.55098]
[1777158187525,30.03,77545.25,0.1,-0.3474,0.00026,17.56766]
[1777158191249,30.03,77542.4,0.1,-0.34813,0.00026,17.58062]
[1777158192655,30.03,77541.73,0.1,-0.3483,0.00026,17.58365]
[1777158192711,30.03,77541.73,0.1,-0.3483,0.00026,17.58361]
[1777158199610,30.02,77541.05,0.1,-0.34846,0.00026,17.58642]
[1777158210026,30.02,77540.63,0.1,-0.34856,0.00026,17.58818]
[1777158210762,30.02,77540.05,0.1,-0.3487,0.00026,17.59055]
[1777158216747,30.02,77537.99,0.1,-0.3492,0.00026,17.59486]
[1777158222110,30.02,77537.57,0.1,-0.3493,0.00026,17.59675]
[1777158227944,30.02,77537.63,0.1,-0.34929,0.00026,17.59647]
[1777158236044,30.02,77537.82,0.1,-0.34924,0.00026,17.59556]
[1777158241905,30.02,77538.14,0.1,-0.34915,0.00026,17.59399]
[1777158246970,30.02,77538.17,0.1,-0.34914,0.00026,17.59384]
[1777158251633,30.01,77537.94,0.1,-0.34919,0.00026,17.59481]
[1777158253439,30.01,77534.05,0.1,-0.3502,0.00026,17.61243]
[1777158253722,30.01,77534.05,0.1,-0.3502,0.00026,17.61243]
[1777158253991,30.01,77533.76,0.1,-0.35028,0.00026,17.61371]
[1777158254608,30.01,77533.76,0.1,-0.35028,0.00026,17.61371]
[1777158254861,30.01,77533.76,0.1,-0.35028,0.00026,17.61371]
[1777158254962,30.01,77533.68,0.1,-0.3503,0.00026,17.61405]
[1777158258516,30.01,77533.49,0.1,-0.35034,0.00026,17.61481]
[1777158258576,30.01,77533.49,0.1,-0.35034,0.00026,17.61481]
[1777158258724,30.01,77533.49,0.1,-0.35034,0.00026,17.61481]
[1777158258770,30.01,77533.49,0.1,-0.35034,0.00026,17.61481]
[1777158258784,30.01,77533.49,0.1,-0.35034,0.00026,17.61481]
[1777158258878,30.01,77533.49,0.1,-0.35034,0.00026,17.61481]
[1777158259029,30.01,77533.67,0.1,-0.35029,0.00026,17.61396]
[1777158259492,30.01,77533.67,0.1,-0.35029,0.00026,17.61396]
[1777158259976,30.01,77533.67,0.1,-0.35029,0.00026,17.61396]
[1777158260040,30.01,77543.09,0.1,-0.34785,0.00026,17.57102]
[1777158260983,30.01,77543.09,0.1,-0.34785,0.00026,17.57102]
[1777158261238,30.01,77542.89,0.1,-0.3479,0.00026,17.57192]
[1777158261756,30.01,77542.89,0.1,-0.3479,0.00026,17.57192]
[1777158261787,30.01,77542.89,0.1,-0.3479,0.00026,17.57192]
[1777158262051,30.01,77542.89,0.1,-0.3479,0.00026,17.57191]
[1777158263581,30.01,77542.68,0.1,-0.34795,0.00026,17.57287]
[1777158264063,30.01,77543.59,0.1,-0.34771,0.00026,17.56868]
[1777158267807,30.01,77543.01,0.1,-0.34786,0.00026,17.57134]
[1777158268094,30.01,77542.87,0.1,-0.3479,0.00026,17.57197]
[1777158271114,30.01,77547.81,0.1,-0.34659,0.00026,17.54411]
[1777158274136,30.01,77553.07,0.1,-0.34523,0.00026,17.51973]
[1777158277111,30.01,77558.69,0.1,-0.34378,0.00026,17.49346]
[1777158278821,30.01,77558.69,0.1,-0.34378,0.00026,17.49346]
[1777158278837,30.01,77558.69,0.1,-0.34378,0.00026,17.49346]
[1777158278945,30.01,77558.69,0.1,-0.34378,0.00026,17.49346]
[1777158279067,30.01,77558.69,0.1,-0.34378,0.00026,17.49346]
[1777158279070,30.01,77558.69,0.1,-0.34378,0.00026,17.49346]
[1777158279097,30.01,77559.57,0.1,-0.34355,0.00026,17.48927]
[1777158279512,30.01,77559.57,0.1,-0.34355,0.00026,17.48927]
[1777158279575,30.01,77559.57,0.1,-0.34355,0.00026,17.48927]
[1777158279679,30.01,77559.57,0.1,-0.34355,0.00026,17.48927]
[1777158279711,30.01,77559.57,0.1,-0.34355,0.00026,17.48927]
[1777158279714,30.01,77559.57,0.1,-0.34355,0.00026,17.48927]
[1777158279750,30.01,77559.57,0.1,-0.34355,0.00026,17.48927]
[1777158279807,30.01,77559.57,0.1,-0.34355,0.00026,17.48927]
[1777158280075,30.01,77559.57,0.1,-0.34355,0.00026,17.48927]
[1777158280121,30.01,77559.57,0.1,-0.34355,0.00026,17.48927]
[1777158280063,30.01,77565.32,0.1,-0.34207,0.00026,17.46204]
[1777158280229,30.01,77565.32,0.1,-0.34207,0.00026,17.46204]
[1777158280946,30.01,77565.32,0.1,-0.34207,0.00026,17.46204]
[1777158281047,30.01,77576.2,0.1,-0.33927,0.00026,17.40986]
[1777158281661,30.01,77576.2,0.1,-0.33927,0.00026,17.40986]
[1777158281677,30.01,77576.2,0.1,-0.33927,0.00026,17.40986]
[1777158281747,30.01,77576.2,0.1,-0.33927,0.00026,17.40986]
[1777158281763,30.01,77575.02,0.1,-0.33957,0.00026,17.41554]
[1777158284264,30.01,77575.96,0.1,-0.33933,0.00026,17.41099]
[1777158285617,30.01,77576.58,0.1,-0.33917,0.00026,17.40799]
[1777158285959,30.01,77576.97,0.1,-0.33907,0.00026,17.40608]
[1777158286485,30.01,77576.97,0.1,-0.33907,0.00026,17.40608]
[1777158286545,30.01,77577.58,0.1,-0.33891,0.00026,17.40312]
[1777158287390,30.01,77577.58,0.1,-0.33891,0.00026,17.40312]
[1777158293197,30.01,77579.83,0.1,-0.33833,0.00026,17.39211]
[1777158298307,30.01,77581.43,0.1,-0.33792,0.00026,17.38424]
[1777158303343,30.01,77582.37,0.1,-0.33767,0.00026,17.37954]
[1777158305783,30.01,77584.51,0.1,-0.33712,0.00026,17.36907]
[1777158306108,30.01,77584.51,0.1,-0.33712,0.00026,17.36907]
[1777158306438,30.01,77584.69,0.1,-0.33707,0.00026,17.36814]
[1777158306726,30.01,77582.56,0.1,-0.33762,0.00026,17.37853]
[1777158307907,30.01,77582.56,0.1,-0.33762,0.00026,17.37853]
[1777158308008,30.01,77581.99,0.1,-0.33776,0.00026,17.38127]
[1777158308259,30.01,77581.99,0.1,-0.33776,0.00026,17.38127]
[1777158314606,30.0,77583.38,0.1,-0.3374,0.00026,17.37433]
[1777158322795,30.0,77583.84,0.1,-0.33727,0.00026,17.37193]
[1777158328985,30.0,77585.44,0.1,-0.33684,0.00026,17.36352]
[1777158334014,29.99,77586.22,0.1,-0.33658,0.00026,17.35414]
[1777158340601,29.99,77586.85,0.1,-0.3364,0.00026,17.35065]
[1777158342088,29.99,77586.85,0.1,-0.3364,0.00026,17.35065]
[1777158342143,29.99,77586.73,0.1,-0.33643,0.00026,17.35118]
[1777158347650,29.98,77587.32,0.1,-0.33626,0.00026,17.34793]
[1777158350733,29.98,77587.66,0.1,-0.33617,0.00026,17.3462]
[1777158351122,29.98,77587.66,0.1,-0.33617,0.00026,17.3462]
[1777158351180,29.98,77587.66,0.1,-0.33617,0.00026,17.3462]
[1777158351215,29.98,77587.54,0.1,-0.33619,0.00026,17.34667]
[1777158352709,29.98,77587.54,0.1,-0.33619,0.00026,17.34661]
[1777158352728,29.98,77587.54,0.1,-0.33619,0.00026,17.34661]
[1777158356268,29.98,77585.72,0.1,-0.33665,0.00026,17.35539]
[1777158356282,29.98,77585.72,0.1,-0.33665,0.00026,17.35539]
[1777158356759,29.98,77585.72,0.1,-0.33665,0.00026,17.35539]
[1777158356820,29.98,77586.15,0.1,-0.33653,0.00026,17.35326]
[1777158362829,29.98,77586.4,0.1,-0.33647,0.00026,17.35196]
[1777158369809,29.98,77587.2,0.1,-0.33626,0.00026,17.34789]
[1777158375685,29.98,77586.19,0.1,-0.33651,0.00026,17.35282]
[1777158381096,29.98,77586.75,0.1,-0.33637,0.00026,17.35005]
[1777158381752,29.98,77586.94,0.1,-0.33632,0.00026,17.34911]
[1777158381983,29.98,77586.94,0.1,-0.33632,0.00026,17.34911]
[1777158382083,29.98,77586.94,0.1,-0.33632,0.00026,17.34912]
[1777158383233,29.98,77586.94,0.1,-0.33632,0.00026,17.34912]
[1777158383975,29.98,77586.63,0.1,-0.3364,0.00026,17.35065]
[1777158384347,29.98,77586.94,0.1,-0.33632,0.00026,17.34913]
[1777158385961,29.98,77587.02,0.1,-0.3363,0.00026,17.34874]
[1777158387029,29.98,77587.28,0.1,-0.33623,0.00026,17.34747]
[1777158387209,29.98,77588.33,0.1,-0.33597,0.00026,17.34231]
[1777158389697,29.98,77587.4,0.1,-0.33621,0.00026,17.34692]
[1777158394512,29.98,77587.18,0.1,-0.33623,0.00026,17.34294]
[1777158394577,29.98,77587.18,0.1,-0.33623,0.00026,17.34294]
[1777158394676,29.98,77587.18,0.1,-0.33623,0.00026,17.34294]
[1777158394777,29.98,77587.12,0.1,-0.33624,0.00026,17.34325]
[1777158397789,29.98,77587.06,0.1,-0.33626,0.00026,17.34356]
[1777158398046,29.98,77587.26,0.1,-0.33621,0.00026,17.34261]
[1777158403076,29.98,77589.27,0.1,-0.3357,0.00026,17.33271]
[1777158403424,29.98,77589.27,0.1,-0.3357,0.00026,17.33271]
[1777158403498,29.98,77589.27,0.1,-0.3357,0.00026,17.33271]
[1777158403630,29.98,77589.27,0.1,-0.3357,0.00026,17.33271]
[1777158404048,29.98,77589.27,0.1,-0.3357,0.00026,17.3327]
[1777158405476,29.98,77593.1,0.1,-0.33472,0.00026,17.31373]
[1777158406062,29.98,77593.74,0.1,-0.33455,0.00026,17.31056]
[1777158406432,29.98,77593.74,0.1,-0.33455,0.00026,17.31056]
[1777158407140,29.98,77593.74,0.1,-0.33455,0.00026,17.31056]
[1777158407620,29.98,77595.25,0.1,-0.33417,0.00026,17.30307]
[1777158413110,29.98,77596.39,0.1,-0.33389,0.00026,17.29761]
[1777158418146,29.98,77595.77,0.1,-0.33406,0.00026,17.30093]
[1777158420535,29.99,77595.38,0.1,-0.33416,0.00026,17.30297]
[1777158426201,29.99,77595.0,0.1,-0.33427,0.00026,17.30506]
[1777158431236,29.99,77596.55,0.1,-0.33388,0.00026,17.29752]
[1777158431843,29.99,77596.55,0.1,-0.33388,0.00026,17.29752]
[1777158432243,29.99,77596.49,0.1,-0.3339,0.00026,17.29785]
[1777158437279,29.99,77596.15,0.1,-0.334,0.00026,17.29974]
[1777158443321,29.99,77596.96,0.1,-0.3338,0.00026,17.29595]
[1777158449968,30.0,77596.7,0.1,-0.33387,0.00026,17.29739]
[1777158457614,30.0,77596.88,0.1,-0.3338,0.00026,17.2915]
[1777158462667,30.0,77596.22,0.1,-0.33397,0.00026,17.29494]
[1777158469197,30.0,77596.14,0.1,-0.334,0.00026,17.29547]
[1777158476473,30.0,77595.66,0.1,-0.33412,0.00026,17.29779]
[1777158481540,30.0,77595.26,0.1,-0.33422,0.00026,17.29974]
[1777158486824,30.0,77595.28,0.1,-0.33421,0.00026,17.29954]
[1777158486865,30.0,77595.28,0.1,-0.33421,0.00026,17.29954]
[1777158486890,30.0,77595.28,0.1,-0.33421,0.00026,17.29954]
[1777158488608,30.0,77595.27,0.1,-0.33421,0.00026,17.29945]
[1777158488709,30.0,77596.48,0.1,-0.33389,0.00026,17.29336]
[1777158490631,29.99,77596.27,0.1,-0.33394,0.00026,17.2943]
[1777158490650,29.99,77596.23,0.1,-0.33395,0.00026,17.2945]
[1777158491963,29.99,77596.23,0.1,-0.33395,0.00026,17.2945]
[1777158497793,29.99,77595.65,0.1,-0.33408,0.00026,17.29705]
[1777158500399,29.99,77595.21,0.1,-0.33419,0.00026,17.29907]
[1777158507166,29.99,77596.03,0.1,-0.33396,0.00026,17.29465]
[1777158507190,29.99,77596.03,0.1,-0.33396,0.00026,17.29465]
[1777158507203,29.99,77596.03,0.1,-0.33396,0.00026,17.29465]
[1777158508004,29.98,77596.05,0.1,-0.33395,0.00026,17.29444]
[1777158508121,29.98,77596.05,0.1,-0.33395,0.00026,17.29444]
[1777158508150,29.98,77596.05,0.1,-0.33395,0.00026,17.29444]
[1777158508210,29.98,77596.05,0.1,-0.33395,0.00026,17.29444]
[1777158508868,29.98,77597.53,0.1,-0.33357,0.00026,17.28701]
[1777158508990,29.98,77599.19,0.1,-0.33315,0.00026,17.27866]
[1777158510662,29.98,77599.19,0.1,-0.33314,0.00026,17.27862]
[1777158510864,29.98,77599.19,0.1,-0.33314,0.00026,17.27862]
[1777158513052,29.98,77603.99,0.1,-0.33188,0.00025,17.24928]
[1777158513984,29.98,77603.5,0.1,-0.332,0.00025,17.25173]
[1777158514962,29.98,77603.33,0.1,-0.33205,0.00025,17.25257]
[1777158520861,29.98,77601.73,0.1,-0.33245,0.00025,17.2605]
[1777158525895,29.98,77600.75,0.1,-0.33269,0.00026,17.26533]
[1777158526994,29.98,77600.75,0.1,-0.33269,0.00026,17.26533]
[1777158527521,29.98,77604.32,0.1,-0.33178,0.00025,17.24736]
[1777158527625,29.98,77604.32,0.1,-0.33178,0.00025,17.24736]
[1777158527677,29.98,77604.32,0.1,-0.33178,0.00025,17.24736]
[1777158527752,29.98,77604.32,0.1,-0.33178,0.00025,17.24736]
[1777158528319,29.98,77604.95,0.1,-0.33162,0.00025,17.24417]
[1777158528433,29.98,77604.95,0.1,-0.33162,0.00025,17.24417]
[1777158528787,29.98,77604.95,0.1,-0.33162,0.00025,17.24417]
[1777158531763,29.98,77608.34,0.1,-0.33076,0.00025,17.22704]
[1777158533164,29.98,77607.92,0.1,-0.33087,0.00025,17.22919]
[1777158533167,29.98,77608.24,0.1,-0.33079,0.00025,17.2276]
[1777158538986,29.98,77610.21,0.1,-0.33029,0.00025,17.21776]
[1777158544362,29.98,77611.99,0.1,-0.32985,0.00025,17.20883]
[1777158544831,29.98,77611.99,0.1,-0.32985,0.00025,17.20883]
[1777158550065,29.99,77613.83,0.1,-0.32939,0.00025,17.19962]
[1777158556902,29.99,77614.75,0.1,-0.32915,0.00025,17.19487]
[1777158558797,29.98,77614.56,0.1,-0.3292,0.00025,17.19581]
[1777158558889,29.98,77614.56,0.1,-0.3292,0.00025,17.19581]
[1777158558898,29.98,77614.4,0.1,-0.32924,0.00025,17.19659]
[1777158563286,29.98,77614.0,0.1,-0.32934,0.00025,17.19858]
[1777158563326,29.98,77614.0,0.1,-0.32934,0.00025,17.19858]
[1777158565209,29.98,77614.44,0.1,-0.32922,0.00025,17.19628]
[1777158565280,29.98,77614.44,0.1,-0.32922,0.00025,17.19628]
[1777158565298,29.98,77614.44,0.1,-0.32922,0.00025,17.19628]
[1777158565319,29.98,77614.44,0.1,-0.32922,0.00025,17.19628]
[1777158565356,29.98,77614.44,0.1,-0.32922,0.00025,17.19628]
[1777158565374,29.98,77614.44,0.1,-0.32922,0.00025,17.19628]
[1777158565399,29.98,77614.44,0.1,-0.32922,0.00025,17.19628]
[1777158565376,29.98,77616.99,0.1,-0.32858,0.00025,17.1832]
[1777158565841,29.98,77616.99,0.1,-0.32858,0.00025,17.1832]
[1777158566178,29.98,77616.99,0.1,-0.32858,0.00025,17.18319]
[1777158567188,29.98,77600.47,0.1,-0.33278,0.00026,17.26703]
[1777158569197,29.98,77602.11,0.1,-0.33236,0.00025,17.25875]
[1777158574231,29.98,77604.1,0.1,-0.3318,0.00025,17.24339]
[1777158579270,29.98,77604.11,0.1,-0.3318,0.00025,17.24323]
[1777158585308,29.98,77606.17,0.1,-0.33127,0.00025,17.23271]
[1777158588046,29.98,77606.36,0.1,-0.33122,0.00025,17.23173]
[1777158588133,29.98,77606.36,0.1,-0.33122,0.00025,17.23173]
[1777158588196,29.98,77606.36,0.1,-0.33122,0.00025,17.23173]
[1777158588416,29.98,77599.36,0.1,-0.333,0.00026,17.26694]
[1777158590344,29.98,77592.38,0.1,-0.33478,0.00026,17.30175]
[1777158590654,29.98,77592.38,0.1,-0.33478,0.00026,17.30175]
[1777158591241,29.98,77592.38,0.1,-0.33478,0.00026,17.30175]
[1777158597430,29.98,77593.71,0.1,-0.33444,0.00026,17.29512]
[1777158603435,29.98,77592.14,0.1,-0.33485,0.00026,17.303]
[1777158603743,29.98,77592.14,0.1,-0.33485,0.00026,17.303]
[1777158605449,29.98,77597.79,0.1,-0.33341,0.00026,17.27491]
[1777158610484,29.98,77598.97,0.1,-0.33312,0.00026,17.26925]
[1777158615518,29.98,77602.56,0.1,-0.33221,0.00025,17.25152]
[1777158620862,29.99,77604.98,0.1,-0.33161,0.00025,17.2396]
[1777158622741,29.99,77605.35,0.1,-0.33152,0.00025,17.23779]
[1777158626657,29.99,77604.19,0.1,-0.33183,0.00025,17.24388]
[1777158627009,29.99,77604.15,0.1,-0.33184,0.00025,17.24412]
[1777158632639,29.99,77606.42,0.1,-0.33123,0.00025,17.22769]
[1777158638681,30.0,77608.46,0.1,-0.33073,0.00025,17.21763]
[1777158645062,30.0,77609.72,0.1,-0.33042,0.00025,17.21155]
[1777158650396,30.0,77607.99,0.1,-0.33087,0.00025,17.22044]
[1777158664305,30.0,77606.18,0.1,-0.33134,0.00025,17.22979]
[1777158667311,30.0,77601.52,0.1,-0.33253,0.00025,17.25348]
[1777158667511,30.0,77601.52,0.1,-0.33253,0.00025,17.25348]
[1777158668858,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158668875,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158668902,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158668931,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158668961,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158668989,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669019,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669048,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669079,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669108,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669138,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669167,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669198,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669204,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669223,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669226,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669256,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669284,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669314,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669343,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669373,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669402,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669432,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669462,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669491,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669520,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669551,30.0,77600.77,0.1,-0.33273,0.00025,17.2573]
[1777158669533,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670198,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670228,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670258,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670287,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670317,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670348,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670383,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670408,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670438,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670468,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670498,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670528,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670557,30.0,77600.06,0.1,-0.33291,0.00026,17.2609]
[1777158670587,30.0,77599.72,0.1,-0.333,0.00026,17.26263]
[1777158671308,30.0,77599.72,0.1,-0.333,0.00026,17.26263]
[1777158671335,30.0,77599.72,0.1,-0.333,0.00026,17.26263]
[1777158671362,30.0,77599.72,0.1,-0.333,0.00026,17.26263]
[1777158671392,30.0,77599.72,0.1,-0.333,0.00026,17.26263]
[1777158671421,30.0,77599.72,0.1,-0.333,0.00026,17.26263]
[1777158671451,30.0,77599.72,0.1,-0.333,0.00026,17.26263]
[1777158671480,30.0,77599.72,0.1,-0.333,0.00026,17.26263]
[1777158671509,30.0,77599.72,0.1,-0.333,0.00026,17.26263]
[1777158671538,30.0,77599.72,0.1,-0.333,0.00026,17.26263]
[1777158671463,30.0,77599.39,0.1,-0.33308,0.00026,17.2643]
[1777158671568,30.0,77599.39,0.1,-0.33308,0.00026,17.2643]
[1777158671597,30.0,77599.39,0.1,-0.33308,0.00026,17.2643]
[1777158671627,30.0,77599.39,0.1,-0.33308,0.00026,17.2643]
[1777158671656,30.0,77599.39,0.1,-0.33308,0.00026,17.2643]
[1777158671686,30.0,77599.39,0.1,-0.33308,0.00026,17.2643]
[1777158671715,30.0,77599.39,0.1,-0.33308,0.00026,17.2643]
[1777158671745,30.0,77599.39,0.1,-0.33308,0.00026,17.2643]
[1777158671787,30.0,77599.08,0.1,-0.33316,0.00026,17.26585]
[1777158672862,30.0,77599.08,0.1,-0.33316,0.00026,17.26585]
[1777158672875,30.0,77599.08,0.1,-0.33316,0.00026,17.26585]
[1777158672964,30.01,77598.64,0.1,-0.33328,0.00026,17.2681]
[1777158674281,30.01,77598.64,0.1,-0.33328,0.00026,17.2681]
[1777158674382,30.01,77598.28,0.1,-0.33337,0.00026,17.26993]
[1777158679985,30.01,77596.94,0.1,-0.33372,0.00026,17.27673]
[1777158685342,30.01,77600.17,0.1,-0.3329,0.00025,17.26073]
[1777158694047,30.01,77601.61,0.1,-0.33254,0.00025,17.25358]
[1777158704183,30.01,77605.28,0.1,-0.33158,0.00025,17.2302]
[1777158709264,30.01,77607.93,0.1,-0.33092,0.00025,17.21707]
[1777158715552,30.02,77609.89,0.1,-0.33043,0.00025,17.20732]
[1777158720720,30.02,77611.9,0.1,-0.32992,0.00025,17.19724]
[1777158726439,30.02,77617.44,0.1,-0.32853,0.00025,17.16916]
[1777158726466,30.02,77617.44,0.1,-0.32853,0.00025,17.16916]
[1777158726606,30.02,77617.44,0.1,-0.32853,0.00025,17.16916]
[1777158726540,30.02,77617.79,0.1,-0.32844,0.00025,17.16742]
[1777158726968,30.02,77617.79,0.1,-0.32844,0.00025,17.16742]
[1777158727105,30.02,77617.79,0.1,-0.32844,0.00025,17.16742]
[1777158727196,30.02,77617.75,0.1,-0.32845,0.00025,17.16768]
[1777158732570,30.02,77617.33,0.1,-0.32857,0.00025,17.17005]
[1777158733508,30.02,77617.33,0.1,-0.32857,0.00025,17.17005]
[1777158739404,30.03,77616.74,0.1,-0.32874,0.00025,17.17346]
[1777158745442,30.03,77617.13,0.1,-0.32865,0.00025,17.17174]
[1777158750477,30.03,77614.97,0.1,-0.32921,0.00025,17.18301]
[1777158755513,30.03,77612.12,0.1,-0.3299,0.00025,17.19257]
[1777158762562,30.03,77607.24,0.1,-0.33116,0.00025,17.21762]
[1777158769144,30.04,77605.08,0.1,-0.33172,0.00025,17.22874]
[1777158774645,30.04,77602.45,0.1,-0.3324,0.00025,17.24219]
[1777158780551,30.04,77601.39,0.1,-0.33267,0.00025,17.24757]
[1777158786055,30.04,77600.34,0.1,-0.33295,0.00025,17.25297]
[1777158791359,30.04,77599.49,0.1,-0.33317,0.00025,17.25727]
[1777158796626,30.04,77597.85,0.1,-0.33359,0.00026,17.26554]
[1777158801688,30.04,77594.02,0.1,-0.33457,0.00026,17.28461]
[1777158808276,30.04,77593.98,0.1,-0.33458,0.00026,17.28486]
[1777158816266,30.04,77593.98,0.1,-0.33455,0.00026,17.27977]
[1777158821975,30.04,77593.88,0.1,-0.33458,0.00026,17.28032]
[1777158827015,30.05,77593.89,0.1,-0.33458,0.00026,17.28033]
[1777158832047,30.05,77593.01,0.1,-0.3348,0.00026,17.28474]
[1777158838084,30.05,77593.83,0.1,-0.3346,0.00026,17.28074]
[1777158839060,30.05,77593.83,0.1,-0.3346,0.00026,17.28074]
[1777158840400,30.05,77593.82,0.1,-0.3346,0.00026,17.2808]
[1777158843814,30.05,77593.81,0.1,-0.3346,0.00026,17.28087]
[1777158845243,30.05,77593.8,0.1,-0.33461,0.00026,17.28094]
[1777158846575,30.05,77593.79,0.1,-0.33461,0.00026,17.281]
[1777158849253,30.05,77593.78,0.1,-0.33461,0.00026,17.28107]
[1777158856548,30.05,77594.23,0.1,-0.3345,0.00026,17.27889]
[1777158862635,30.05,77594.16,0.1,-0.33452,0.00026,17.27925]
[1777158868731,30.05,77594.07,0.1,-0.33455,0.00026,17.27972]
[1777158871556,30.05,77594.03,0.1,-0.33456,0.00026,17.27993]
[1777158871766,30.05,77593.98,0.1,-0.33453,0.00026,17.27503]
[1777158873212,30.05,77593.99,0.1,-0.33453,0.00026,17.27498]
[1777158873221,30.05,77593.99,0.1,-0.33453,0.00026,17.27498]
[1777158878243,30.05,77593.95,0.1,-0.33454,0.00026,17.2752]
[1777158883248,30.05,77594.21,0.1,-0.33447,0.00026,17.27394]
[1777158883350,30.05,77594.21,0.1,-0.33447,0.00026,17.27394]
[1777158883437,30.05,77594.65,0.1,-0.33436,0.00026,17.27176]
[1777158888632,30.05,77594.83,0.1,-0.33432,0.00026,17.27089]
[1777158893885,30.05,77594.77,0.1,-0.33433,0.00026,17.27121]
[1777158902736,30.05,77594.46,0.1,-0.33442,0.00026,17.27281]
[1777158908582,30.05,77594.4,0.1,-0.33443,0.00026,17.27316]
[1777158915629,30.05,77594.89,0.1,-0.33431,0.00026,17.27077]
[1777158920668,30.05,77594.64,0.1,-0.33438,0.00026,17.27203]
[1777158923761,30.05,77594.58,0.1,-0.33439,0.00026,17.27233]
[1777158923788,30.05,77594.58,0.1,-0.33439,0.00026,17.27233]
[1777158923818,30.05,77594.58,0.1,-0.33439,0.00026,17.27233]
[1777158923899,30.05,77594.58,0.1,-0.33439,0.00026,17.27233]
[1777158924730,30.05,77594.79,0.1,-0.33434,0.00026,17.2713]
[1777158932953,30.05,77594.64,0.1,-0.33438,0.00026,17.27205]
[1777158933801,30.05,77594.64,0.1,-0.33438,0.00026,17.27205]
[1777158933229,30.05,77594.46,0.1,-0.33439,0.00026,17.2678]
[1777158933974,30.05,77594.46,0.1,-0.33439,0.00026,17.2678]
[1777158934076,30.05,77594.44,0.1,-0.33439,0.00026,17.2679]
[1777158935281,30.05,77594.44,0.1,-0.33439,0.00026,17.2679]
[1777158935612,30.05,77594.41,0.1,-0.3344,0.00026,17.26806]
[1777158940476,30.05,77595.07,0.1,-0.33423,0.00026,17.2648]
[1777158940580,30.05,77595.07,0.1,-0.33423,0.00026,17.2648]
[1777158940805,30.05,77594.11,0.1,-0.33448,0.00026,17.26956]
[1777158941104,30.05,77594.11,0.1,-0.33448,0.00026,17.26956]
[1777158941812,30.05,77594.11,0.1,-0.33448,0.00026,17.26957]
[1777158942835,30.05,77587.17,0.1,-0.33625,0.00026,17.30381]
[1777158948860,30.05,77591.65,0.1,-0.3351,0.00026,17.28166]
[1777158953089,30.05,77594.03,0.1,-0.33449,0.00026,17.26987]
[1777158953201,30.05,77594.03,0.1,-0.33449,0.00026,17.26987]
[1777158953302,30.05,77592.8,0.1,-0.33481,0.00026,17.27597]
[1777158959941,30.05,77595.67,0.1,-0.33407,0.00026,17.26171]
[1777158964975,30.05,77597.23,0.1,-0.33368,0.00026,17.25395]
[1777158966128,30.05,77597.23,0.1,-0.33368,0.00026,17.25395]
[1777158966328,30.05,77597.51,0.1,-0.3336,0.00026,17.25255]
[1777158969111,30.05,77597.84,0.1,-0.33352,0.00026,17.2509]
[1777158969168,30.05,77597.84,0.1,-0.33352,0.00026,17.2509]
[1777158969689,30.05,77599.3,0.1,-0.33315,0.00026,17.24359]
[1777158970520,30.05,77608.32,0.1,-0.33085,0.00025,17.19827]
[1777158970911,30.05,77608.32,0.1,-0.33085,0.00025,17.19827]
[1777158971571,30.05,77608.32,0.1,-0.33085,0.00025,17.19827]
[1777158971782,30.05,77608.32,0.1,-0.33085,0.00025,17.19827]
[1777158973310,30.05,77608.13,0.1,-0.3309,0.00025,17.1993]
[1777158973455,30.05,77608.13,0.1,-0.3309,0.00025,17.1993]
[1777158973556,30.05,77607.91,0.1,-0.33096,0.00025,17.20044]
[1777158979174,30.05,77606.26,0.1,-0.33138,0.00025,17.2089]
[1777158979277,30.05,77606.26,0.1,-0.33138,0.00025,17.2089]
[1777158979378,30.05,77605.67,0.1,-0.33154,0.00025,17.21192]
[1777158984434,30.05,77604.63,0.1,-0.33181,0.00025,17.21727]
[1777158989144,30.06,77599.43,0.1,-0.33314,0.00025,17.24341]
[1777158990695,30.06,77599.43,0.1,-0.33314,0.00025,17.24341]
[1777158990829,30.05,77594.36,0.1,-0.33443,0.00026,17.26862]
[1777158994239,30.05,77594.03,0.1,-0.33447,0.00026,17.26505]
[1777158994262,30.05,77594.03,0.1,-0.33447,0.00026,17.26505]
[1777158994785,30.05,77593.97,0.1,-0.33449,0.00026,17.2653]
[1777158996097,30.05,77593.89,0.1,-0.3345,0.00026,17.26568]
[1777158996283,30.05,77591.56,0.1,-0.3351,0.00026,17.27719]
[1777159003461,30.05,77588.02,0.1,-0.336,0.00026,17.29461]
[1777159009932,30.05,77587.24,0.1,-0.3362,0.00026,17.29834]
[1777159011646,30.05,77587.12,0.1,-0.33623,0.00026,17.29889]
[1777159011703,30.05,77587.12,0.1,-0.33623,0.00026,17.29889]
[1777159011764,30.05,77588.28,0.1,-0.33593,0.00026,17.29316]
[1777159017692,30.05,77590.22,0.1,-0.33543,0.00026,17.2835]
[1777159022730,30.05,77590.85,0.1,-0.33526,0.00026,17.28023]
[1777159027762,30.05,77592.45,0.1,-0.33484,0.00026,17.27215]
[1777159037483,30.04,77592.92,0.1,-0.3347,0.00026,17.26943]
[1777159042541,30.04,77593.11,0.1,-0.33464,0.00026,17.26828]
[1777159043376,30.04,77593.11,0.1,-0.33464,0.00026,17.26828]
[1777159043409,30.04,77593.11,0.1,-0.33464,0.00026,17.26828]
[1777159043439,30.04,77593.11,0.1,-0.33464,0.00026,17.26828]
[1777159043469,30.04,77593.11,0.1,-0.33464,0.00026,17.26828]
[1777159045413,30.04,77593.14,0.1,-0.33463,0.00026,17.26809]
[1777159045854,30.04,77593.2,0.1,-0.33461,0.00026,17.26771]
[1777159049464,30.04,77593.25,0.1,-0.33459,0.00026,17.26733]
[1777159049472,30.04,77593.25,0.1,-0.33459,0.00026,17.26733]
[1777159051491,30.04,77593.31,0.1,-0.33457,0.00026,17.26695]
[1777159051505,30.04,77593.31,0.1,-0.33457,0.00026,17.26695]
[1777159056519,30.04,77593.37,0.1,-0.33451,0.00026,17.26126]
[1777159059594,30.03,77593.53,0.1,-0.33446,0.00026,17.26034]
[1777159059614,30.03,77593.53,0.1,-0.33446,0.00026,17.26034]
[1777159065646,30.03,77591.82,0.1,-0.33489,0.00026,17.26854]
[1777159067526,30.03,77591.75,0.1,-0.3349,0.00026,17.26879]
[1777159067600,30.03,77591.75,0.1,-0.3349,0.00026,17.26879]
[1777159067935,30.03,77589.97,0.1,-0.33535,0.00026,17.27754]
[1777159070717,30.03,77584.79,0.1,-0.33667,0.00026,17.30292]
[1777159073201,30.03,77583.82,0.1,-0.33692,0.00026,17.30758]
[1777159073315,30.03,77583.82,0.1,-0.33692,0.00026,17.30758]
[1777159073887,30.03,77583.52,0.1,-0.33699,0.00026,17.30901]
[1777159076059,30.03,77583.52,0.1,-0.33699,0.00026,17.30901]
[1777159076735,30.03,77583.52,0.1,-0.33699,0.00026,17.30901]
[1777159076782,30.03,77583.52,0.1,-0.33699,0.00026,17.30901]
[1777159077184,30.03,77582.34,0.1,-0.33729,0.00026,17.31465]
[1777159077873,30.03,77578.49,0.1,-0.33828,0.00026,17.33336]
[1777159083808,30.02,77579.81,0.1,-0.33793,0.00026,17.32673]
[1777159093226,30.02,77578.61,0.1,-0.33823,0.00026,17.33246]
[1777159093431,30.02,77578.61,0.1,-0.33823,0.00026,17.33246]
[1777159093879,30.02,77577.27,0.1,-0.33858,0.00026,17.33901]
[1777159094062,30.02,77577.27,0.1,-0.33858,0.00026,17.33901]
[1777159094142,30.02,77577.27,0.1,-0.33858,0.00026,17.33901]
[1777159094172,30.02,77577.27,0.1,-0.33858,0.00026,17.33901]
[1777159094983,30.02,77577.27,0.1,-0.33858,0.00026,17.33901]
[1777159094885,30.02,77576.46,0.1,-0.33878,0.00026,17.3429]
[1777159095015,30.02,77576.46,0.1,-0.33878,0.00026,17.3429]
[1777159095177,30.02,77576.55,0.1,-0.33876,0.00026,17.34246]
[1777159096085,30.02,77576.55,0.1,-0.33876,0.00026,17.34246]
[1777159096097,30.02,77576.33,0.1,-0.33881,0.00026,17.34349]
[1777159100110,30.02,77575.05,0.1,-0.33914,0.00026,17.34954]
[1777159100238,30.02,77575.05,0.1,-0.33914,0.00026,17.34954]
[1777159100940,30.02,77575.05,0.1,-0.33914,0.00026,17.34954]
[1777159100339,30.02,77574.96,0.1,-0.33916,0.00026,17.34998]
[1777159101941,30.02,77574.96,0.1,-0.33916,0.00026,17.34991]
[1777159106975,30.02,77573.66,0.1,-0.33948,0.00026,17.35601]
[1777159112013,30.02,77572.48,0.1,-0.33974,0.00026,17.35638]
[1777159117048,30.02,77572.13,0.1,-0.33983,0.00026,17.35799]
[1777159123089,30.01,77571.54,0.1,-0.33997,0.00026,17.36073]
[1777159128467,30.01,77571.25,0.1,-0.34004,0.00026,17.36203]
[1777159134166,30.01,77571.71,0.1,-0.33992,0.00026,17.35967]
[1777159139195,30.01,77571.13,0.1,-0.34006,0.00026,17.36226]
[1777159146263,30.01,77571.03,0.1,-0.34006,0.00026,17.36242]
[1777159152866,30.0,77570.51,0.1,-0.34019,0.00026,17.36468]
[1777159152876,30.0,77570.51,0.1,-0.34019,0.00026,17.36468]
[1777159152955,30.0,77570.47,0.1,-0.34019,0.00026,17.36483]
[1777159155019,30.0,77570.45,0.1,-0.3402,0.00026,17.36492]
[1777159160035,30.0,77570.24,0.1,-0.34025,0.00026,17.36591]
[1777159160938,30.0,77570.17,0.1,-0.34027,0.00026,17.36624]
[1777159161009,30.0,77570.12,0.1,-0.34028,0.00026,17.36647]
[1777159162931,30.0,77570.27,0.1,-0.34024,0.00026,17.36575]
[1777159162952,30.0,77570.27,0.1,-0.34024,0.00026,17.36575]
[1777159163019,30.0,77579.15,0.1,-0.33796,0.00026,17.32278]
[1777159163958,30.0,77588.4,0.1,-0.33559,0.00026,17.2775]
[1777159165021,30.0,77588.4,0.1,-0.33559,0.00026,17.2775]
[1777159165073,30.0,77588.4,0.1,-0.33559,0.00026,17.2775]
[1777159165105,30.0,77587.42,0.1,-0.33584,0.00026,17.28241]
[1777159165397,30.0,77587.42,0.1,-0.33584,0.00026,17.28241]
[1777159170432,30.01,77590.0,0.1,-0.33519,0.00026,17.26988]
[1777159175466,30.01,77590.37,0.1,-0.33507,0.00026,17.26312]
[1777159179102,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179136,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179164,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179194,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179225,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179254,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179284,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179316,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179345,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179376,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179405,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179436,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179465,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179495,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179525,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179554,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179584,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179613,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179643,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179674,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179703,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179732,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179763,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179793,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179822,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179852,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179881,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179911,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179941,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159179970,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159180001,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159180031,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159180060,30.01,77590.45,0.1,-0.33506,0.00026,17.26285]
[1777159180042,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180118,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180152,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180178,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180210,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180237,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180506,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180536,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180564,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180594,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180623,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180653,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180683,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180713,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180742,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180761,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180772,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180786,30.01,77593.78,0.1,-0.3342,0.00026,17.24637]
[1777159180862,30.01,77599.59,0.1,-0.33272,0.00026,17.21731]
[1777159186544,30.01,77598.76,0.1,-0.33293,0.00026,17.2214]
[1777159192586,30.01,77598.54,0.1,-0.33297,0.00026,17.22234]
[1777159197621,30.01,77602.37,0.1,-0.33199,0.00026,17.20298]
[1777159200988,30.01,77603.42,0.1,-0.33172,0.00026,17.19764]
[1777159201054,30.01,77603.42,0.1,-0.33172,0.00026,17.19764]
[1777159201067,30.01,77607.9,0.1,-0.33057,0.00025,17.17496]
[1777159201131,30.01,77607.9,0.1,-0.33057,0.00025,17.17496]
[1777159201656,30.01,77607.6,0.1,-0.33065,0.00025,17.17644]
[1777159202560,30.01,77607.6,0.1,-0.33065,0.00025,17.17644]
[1777159203107,30.01,77607.6,0.1,-0.33065,0.00025,17.17644]
[1777159202765,30.01,77608.88,0.1,-0.33032,0.00025,17.16992]
[1777159209029,30.0,77603.54,0.1,-0.33168,0.00026,17.19681]
[1777159214745,30.0,77604.61,0.1,-0.33139,0.00026,17.19119]
[1777159215690,30.0,77604.61,0.1,-0.33139,0.00026,17.19119]
[1777159216067,30.0,77605.22,0.1,-0.33124,0.00026,17.18806]
[1777159216480,30.0,77605.22,0.1,-0.33124,0.00026,17.18806]
[1777159216759,30.0,77605.22,0.1,-0.33123,0.00026,17.18802]
[1777159219144,30.0,77600.45,0.1,-0.33245,0.00026,17.21205]
[1777159224709,30.0,77602.04,0.1,-0.33204,0.00026,17.20396]
[1777159229851,30.0,77603.6,0.1,-0.33164,0.00026,17.19608]
[1777159237892,30.0,77603.6,0.1,-0.33164,0.00026,17.19608]
[1777159243948,30.0,77603.73,0.1,-0.33158,0.00026,17.19051]
[1777159245392,30.0,77603.79,0.1,-0.33157,0.00026,17.19022]
[1777159252064,30.0,77603.8,0.1,-0.33157,0.00026,17.19022]
[1777159259081,30.0,77604.33,0.1,-0.33143,0.00026,17.18758]
[1777159262316,30.0,77605.13,0.1,-0.33123,0.00026,17.18355]
[1777159263130,30.0,77605.35,0.1,-0.33117,0.00026,17.18244]
[1777159265769,30.0,77605.5,0.1,-0.33114,0.00026,17.18168]
[1777159266090,30.0,77605.5,0.1,-0.33114,0.00026,17.18168]
[1777159270375,30.0,77605.65,0.1,-0.3311,0.00026,17.18092]
[1777159270390,30.0,77605.65,0.1,-0.3311,0.00026,17.18092]
[1777159274433,30.0,77606.97,0.1,-0.33076,0.00025,17.17424]
[1777159279533,30.0,77607.59,0.1,-0.3306,0.00025,17.17112]
[1777159289603,30.0,77608.46,0.1,-0.33038,0.00025,17.16673]
[1777159295184,30.0,77608.6,0.1,-0.33031,0.00025,17.16084]
[1777159295417,30.0,77608.75,0.1,-0.33027,0.00025,17.16009]
[1777159302354,30.0,77609.15,0.1,-0.33017,0.00025,17.1581]
[1777159309038,30.0,77609.06,0.1,-0.3302,0.00025,17.15858]
[1777159315442,30.01,77609.51,0.1,-0.33008,0.00025,17.15635]
[1777159322280,30.01,77609.65,0.1,-0.33005,0.00025,17.15567]
[1777159327531,30.01,77609.92,0.1,-0.32998,0.00025,17.1543]
[1777159334541,30.01,77609.94,0.1,-0.32998,0.00025,17.15418]
[1777159335083,30.01,77609.94,0.1,-0.32998,0.00025,17.15418]
[1777159335184,30.01,77610.08,0.1,-0.32994,0.00025,17.15344]
[1777159337671,30.01,77610.08,0.1,-0.32994,0.00025,17.15344]
[1777159337673,30.01,77610.13,0.1,-0.32993,0.00025,17.15318]
[1777159344179,30.01,77610.13,0.1,-0.32992,0.00025,17.15317]
[1777159350071,30.01,77610.31,0.1,-0.32988,0.00025,17.15235]
[1777159351380,30.01,77610.35,0.1,-0.32984,0.00025,17.14699]
[1777159351539,30.01,77610.35,0.1,-0.32984,0.00025,17.14699]
[1777159351554,30.01,77610.35,0.1,-0.32984,0.00025,17.14699]
[1777159351985,30.01,77610.35,0.1,-0.32984,0.00025,17.14699]
[1777159351999,30.01,77604.82,0.1,-0.33125,0.00026,17.17509]
[1777159355393,30.01,77603.45,0.1,-0.33161,0.00026,17.18215]
[1777159355494,30.01,77603.39,0.1,-0.33162,0.00026,17.18245]
[1777159357038,30.01,77603.39,0.1,-0.33162,0.00026,17.18245]
[1777159357970,30.01,77602.86,0.1,-0.33176,0.00026,17.1852]
[1777159360114,30.01,77602.36,0.1,-0.33189,0.00026,17.18781]
[1777159361273,30.01,77602.56,0.1,-0.33184,0.00026,17.18684]
[1777159368817,30.01,77600.81,0.1,-0.33231,0.00026,17.19605]
[1777159373879,30.02,77599.78,0.1,-0.33258,0.00026,17.20146]
[1777159378887,30.02,77599.06,0.1,-0.33278,0.00026,17.2053]
[1777159383934,30.02,77597.34,0.1,-0.33323,0.00026,17.21415]
[1777159389411,30.02,77596.09,0.1,-0.33356,0.00026,17.22055]
[1777159390204,30.02,77596.09,0.1,-0.33356,0.00026,17.22055]
[1777159390213,30.02,77596.09,0.1,-0.33356,0.00026,17.22055]
[1777159390310,30.02,77594.7,0.1,-0.33392,0.00026,17.2276]
[1777159390409,30.02,77594.7,0.1,-0.33392,0.00026,17.2276]
[1777159391823,30.02,77593.86,0.1,-0.33414,0.00026,17.23185]
[1777159397024,30.03,77590.03,0.1,-0.33513,0.00026,17.25103]
[1777159401216,30.03,77590.03,0.1,-0.33513,0.00026,17.25103]
[1777159403414,30.03,77587.4,0.1,-0.33581,0.00026,17.26416]
[1777159410759,30.03,77584.05,0.1,-0.33668,0.00026,17.28084]
[1777159411909,30.03,77582.16,0.1,-0.33717,0.00026,17.29023]
[1777159412819,30.03,77581.73,0.1,-0.33725,0.00026,17.28721]
[1777159414884,30.03,77581.31,0.1,-0.33736,0.00026,17.2893]
[1777159420035,30.03,77579.06,0.1,-0.33795,0.00026,17.30049]
[1777159426020,30.04,77578.14,0.1,-0.33819,0.00026,17.30511]
[1777159431277,30.04,77575.98,0.1,-0.33876,0.00026,17.3159]
[1777159433048,30.04,77572.98,0.1,-0.33954,0.00026,17.33043]
[1777159433289,30.04,77572.9,0.1,-0.33956,0.00026,17.33086]
[1777159438325,30.04,77571.49,0.1,-0.33994,0.00026,17.33785]
[1777159443360,30.04,77570.53,0.1,-0.34019,0.00026,17.34264]
[1777159444842,30.04,77570.53,0.1,-0.34019,0.00026,17.34264]
[1777159445043,30.04,77570.53,0.1,-0.34019,0.00026,17.34264]
[1777159445175,30.04,77570.53,0.1,-0.34019,0.00026,17.34264]
[1777159455444,30.05,77567.04,0.1,-0.34111,0.00026,17.35968]
[1777159460875,30.05,77564.92,0.1,-0.34166,0.00026,17.36991]
[1777159466618,30.05,77564.64,0.1,-0.34174,0.00026,17.37131]
[1777159467045,30.05,77564.64,0.1,-0.34174,0.00026,17.37131]
[1777159467087,30.05,77564.61,0.1,-0.34175,0.00026,17.37149]
[1777159472651,30.05,77564.57,0.1,-0.34173,0.00026,17.36661]
[1777159473334,30.05,77565.08,0.1,-0.3416,0.00026,17.36419]
[1777159478338,30.05,77566.98,0.1,-0.34111,0.00026,17.35518]
[1777159479651,30.05,77568.83,0.1,-0.34063,0.00026,17.34636]
[1777159479679,30.05,77568.83,0.1,-0.34063,0.00026,17.34636]
[1777159479843,30.05,77568.83,0.1,-0.34063,0.00026,17.34636]
[1777159479886,30.05,77568.83,0.1,-0.34063,0.00026,17.34636]
[1777159480124,30.05,77568.83,0.1,-0.34063,0.00026,17.34636]
[1777159480170,30.05,77568.83,0.1,-0.34063,0.00026,17.34636]
[1777159480225,30.05,77570.2,0.1,-0.34028,0.00026,17.33981]
[1777159480805,30.05,77578.95,0.1,-0.33802,0.00026,17.29752]
[1777159481899,30.05,77578.95,0.1,-0.33802,0.00026,17.29752]
[1777159481949,30.05,77578.95,0.1,-0.33802,0.00026,17.29752]
[1777159481980,30.05,77578.95,0.1,-0.33802,0.00026,17.29752]
[1777159482207,30.05,77585.21,0.1,-0.33642,0.00026,17.26696]
[1777159483199,30.05,77585.21,0.1,-0.33642,0.00026,17.26696]
[1777159483311,30.05,77585.21,0.1,-0.33642,0.00026,17.26696]
[1777159483329,30.05,77584.49,0.1,-0.3366,0.00026,17.27051]
[1777159484647,30.05,77596.81,0.1,-0.33345,0.00026,17.20964]
[1777159485910,30.05,77596.81,0.1,-0.33345,0.00026,17.20964]
[1777159486232,30.05,77601.3,0.1,-0.3323,0.00026,17.1872]
[1777159491698,30.05,77601.0,0.1,-0.33238,0.00026,17.18883]
[1777159496732,30.05,77600.31,0.1,-0.33256,0.00026,17.19238]
[1777159500595,30.06,77599.48,0.1,-0.33278,0.00026,17.19659]
[1777159501069,30.06,77592.78,0.1,-0.33449,0.00026,17.22999]
[1777159501874,30.06,77586.86,0.1,-0.33601,0.00026,17.25924]
[1777159504196,30.06,77586.86,0.1,-0.33601,0.00026,17.25924]
[1777159504205,30.06,77584.54,0.1,-0.33661,0.00026,17.27061]
[1777159509824,30.05,77585.95,0.1,-0.33624,0.00026,17.26358]
[1777159514859,30.05,77584.9,0.1,-0.3365,0.00026,17.26861]
[1777159519895,30.05,77586.24,0.1,-0.33615,0.00026,17.26191]
[1777159524930,30.05,77586.74,0.1,-0.33602,0.00026,17.25932]
[1777159529676,30.05,77587.04,0.1,-0.33594,0.00026,17.25774]
[1777159530171,30.05,77587.04,0.1,-0.33594,0.00026,17.25774]
[1777159536011,30.05,77586.93,0.1,-0.33592,0.00026,17.25294]
[1777159541437,30.05,77586.95,0.1,-0.33591,0.00026,17.25272]
[1777159542833,30.05,77586.95,0.1,-0.33591,0.00026,17.25272]
[1777159548285,30.05,77586.77,0.1,-0.33595,0.00026,17.25347]
[1777159555147,30.04,77587.64,0.1,-0.33571,0.00026,17.24902]
[1777159561155,30.04,77587.64,0.1,-0.33571,0.00026,17.24902]
[1777159562062,30.04,77587.65,0.1,-0.33571,0.00026,17.24887]
[1777159563996,30.04,77587.67,0.1,-0.3357,0.00026,17.24873]
[1777159569200,30.04,77588.2,0.1,-0.33556,0.00026,17.24613]
[1777159574484,30.04,77589.84,0.1,-0.33514,0.00026,17.23806]
[1777159574504,30.04,77591.43,0.1,-0.33474,0.00026,17.23019]
[1777159574760,30.04,77591.43,0.1,-0.33474,0.00026,17.23019]
[1777159574773,30.04,77591.43,0.1,-0.33474,0.00026,17.23019]
[1777159575283,30.04,77591.43,0.1,-0.33474,0.00026,17.2302]
[1777159576514,30.04,77590.34,0.1,-0.33502,0.00026,17.23561]
[1777159576729,30.04,77590.34,0.1,-0.33502,0.00026,17.23561]
[1777159577296,30.04,77590.2,0.1,-0.33505,0.00026,17.23631]
[1777159582396,30.04,77591.66,0.1,-0.33468,0.00026,17.2291]
[1777159584075,30.04,77591.57,0.1,-0.3347,0.00026,17.22955]
[1777159584294,30.04,77592.33,0.1,-0.33451,0.00026,17.22579]
[1777159585792,30.04,77592.33,0.1,-0.33451,0.00026,17.22579]
[1777159586000,30.04,77592.33,0.1,-0.33451,0.00026,17.22579]
[1777159586101,30.04,77593.04,0.1,-0.33433,0.00026,17.22226]
[1777159591394,30.04,77594.62,0.1,-0.33388,0.00026,17.20922]
[1777159596429,30.04,77595.93,0.1,-0.33355,0.00026,17.2027]
[1777159601464,30.04,77597.16,0.1,-0.33323,0.00026,17.19656]
[1777159606499,30.04,77598.27,0.1,-0.33295,0.00026,17.19101]
[1777159611929,30.04,77599.06,0.1,-0.33274,0.00026,17.18698]
[1777159613517,30.04,77599.06,0.1,-0.33274,0.00026,17.18698]
[1777159613536,30.04,77599.11,0.1,-0.33273,0.00026,17.18671]
[1777159613636,30.04,77599.11,0.1,-0.33273,0.00026,17.18671]
[1777159614010,30.04,77599.11,0.1,-0.33273,0.00026,17.18671]
[1777159614082,30.04,77600.98,0.1,-0.33225,0.00026,17.17732]
[1777159615650,30.04,77600.98,0.1,-0.33225,0.00026,17.17732]
[1777159615736,30.04,77602.11,0.1,-0.33196,0.00026,17.17165]
[1777159617055,30.04,77602.11,0.1,-0.33196,0.00026,17.17165]
[1777159617085,30.04,77602.11,0.1,-0.33196,0.00026,17.17165]
[1777159617699,30.04,77602.0,0.1,-0.33199,0.00026,17.17222]
[1777159621998,30.04,77602.28,0.1,-0.33192,0.00026,17.17085]
[1777159630669,30.04,77602.52,0.1,-0.33186,0.00026,17.16968]
[1777159637718,30.04,77603.83,0.1,-0.33153,0.00026,17.16311]
[1777159642864,30.04,77603.8,0.1,-0.33153,0.00026,17.16314]
[1777159643087,30.04,77603.8,0.1,-0.33153,0.00026,17.16314]
[1777159644003,30.04,77603.99,0.1,-0.33148,0.00026,17.16216]
[1777159647194,30.04,77604.49,0.1,-0.33135,0.00026,17.15959]
[1777159648047,30.04,77604.83,0.1,-0.33126,0.00026,17.15782]
[1777159648930,30.04,77604.77,0.1,-0.33128,0.00026,17.1581]
[1777159658205,30.04,77605.58,0.1,-0.33103,0.00026,17.14869]
[1777159664591,30.04,77605.58,0.1,-0.33101,0.00026,17.14847]
[1777159665118,30.04,77605.58,0.1,-0.33101,0.00026,17.14847]
[1777159665219,30.04,77605.7,0.1,-0.33098,0.00026,17.14779]
[1777159671226,30.04,77605.85,0.1,-0.33094,0.00026,17.14693]
[1777159676826,30.03,77605.9,0.1,-0.33092,0.00026,17.14655]
[1777159682432,30.03,77606.15,0.1,-0.33085,0.00026,17.14514]
[1777159686805,30.03,77606.09,0.1,-0.33086,0.00026,17.14536]
[1777159687358,30.03,77606.2,0.1,-0.33083,0.00026,17.14479]
[1777159690799,30.03,77606.2,0.1,-0.33083,0.00026,17.14477]
[1777159690979,30.03,77606.2,0.1,-0.33083,0.00026,17.14477]
[1777159691184,30.03,77606.2,0.1,-0.33083,0.00026,17.14477]
[1777159695844,30.03,77606.15,0.1,-0.33083,0.00026,17.14487]
[1777159695864,30.03,77606.15,0.1,-0.33083,0.00026,17.14487]
[1777159695946,30.03,77606.5,0.1,-0.33075,0.00026,17.1431]
[1777159701855,30.03,77606.53,0.1,-0.33073,0.00026,17.14285]
[1777159709242,30.03,77605.85,0.1,-0.3309,0.00026,17.1461]
[1777159714276,30.03,77607.39,0.1,-0.33046,0.00026,17.133]
[1777159717016,30.03,77607.83,0.1,-0.33035,0.00026,17.13074]
[1777159717288,30.03,77607.45,0.1,-0.33044,0.00026,17.13266]
[1777159721174,30.03,77607.39,0.1,-0.33046,0.00026,17.13293]
[1777159721239,30.03,77607.37,0.1,-0.33046,0.00026,17.13302]
[1777159721784,30.03,77607.37,0.1,-0.33046,0.00026,17.13302]
[1777159727171,30.03,77606.48,0.1,-0.33069,0.00026,17.13748]
[1777159727575,30.03,77606.48,0.1,-0.33069,0.00026,17.13748]
[1777159727631,30.03,77606.48,0.1,-0.33069,0.00026,17.13748]
[1777159727450,30.03,77605.82,0.1,-0.33085,0.00026,17.14081]
[1777159728373,30.03,77605.39,0.1,-0.33096,0.00026,17.14298]
[1777159732408,30.03,77606.08,0.1,-0.33079,0.00026,17.13946]
[1777159732426,30.03,77606.08,0.1,-0.33079,0.00026,17.13946]
[1777159736674,30.02,77606.23,0.1,-0.33075,0.00026,17.13867]
[1777159737350,30.02,77606.23,0.1,-0.33075,0.00026,17.13867]
[1777159737439,30.02,77605.69,0.1,-0.33088,0.00026,17.1414]
[1777159742472,30.02,77603.86,0.1,-0.33135,0.00026,17.15065]
[1777159750528,30.02,77601.17,0.1,-0.33204,0.00026,17.16421]
[1777159751427,30.02,77601.17,0.1,-0.33204,0.00026,17.16421]
[1777159756569,30.02,77602.19,0.1,-0.33178,0.00026,17.15908]
[1777159762611,30.02,77605.88,0.1,-0.33083,0.00026,17.14024]
[1777159764873,30.02,77605.81,0.1,-0.33084,0.00026,17.14057]
[1777159770669,30.02,77609.34,0.1,-0.32993,0.00026,17.12242]
[1777159775703,30.02,77612.18,0.1,-0.32916,0.00025,17.1026]
[1777159781493,30.02,77612.56,0.1,-0.32906,0.00025,17.10053]
[1777159786820,30.02,77614.76,0.1,-0.32848,0.00025,17.08899]
[1777159793204,30.01,77614.69,0.1,-0.32849,0.00025,17.08909]
[1777159799885,30.01,77615.07,0.1,-0.32838,0.00025,17.08691]
[1777159806934,30.01,77615.58,0.1,-0.32824,0.00025,17.08403]
[1777159811968,30.01,77616.1,0.1,-0.3281,0.00025,17.08117]
[1777159817184,30.01,77616.79,0.1,-0.32792,0.00025,17.07749]
[1777159823414,30.0,77616.5,0.1,-0.32798,0.00025,17.07869]
[1777159830094,30.0,77616.31,0.1,-0.32801,0.00025,17.07944]
[1777159835130,30.0,77616.3,0.1,-0.32797,0.00025,17.07407]
[1777159841174,30.0,77616.58,0.1,-0.32789,0.00025,17.07242]
[1777159843880,30.0,77616.39,0.1,-0.32793,0.00025,17.07333]
[1777159844073,30.0,77616.39,0.1,-0.32793,0.00025,17.07333]
[1777159844213,30.0,77616.57,0.1,-0.32788,0.00025,17.07237]
[1777159851527,30.0,77617.07,0.1,-0.32775,0.00025,17.06972]
[1777159857294,29.99,77616.91,0.1,-0.32778,0.00025,17.07035]
[1777159860056,29.99,77616.55,0.1,-0.32787,0.00025,17.07213]
[1777159860738,29.99,77616.55,0.1,-0.32787,0.00025,17.07213]
[1777159860347,29.99,77618.4,0.1,-0.3274,0.00025,17.06254]
[1777159860874,29.99,77618.4,0.1,-0.3274,0.00025,17.06254]
[1777159861326,29.99,77617.77,0.1,-0.32756,0.00025,17.06574]
[1777159862820,29.99,77620.3,0.1,-0.32691,0.00025,17.05263]
[1777159863651,29.99,77619.6,0.1,-0.32709,0.00025,17.05621]
[1777159867106,29.99,77617.87,0.1,-0.32752,0.00025,17.06502]
[1777159867368,29.99,77617.42,0.1,-0.32763,0.00025,17.0673]
[1777159868391,29.99,77617.42,0.1,-0.32763,0.00025,17.0673]
[1777159872968,29.99,77614.64,0.1,-0.32833,0.00025,17.08142]
[1777159873403,29.99,77614.12,0.1,-0.32846,0.00026,17.08405]
[1777159878445,29.99,77612.0,0.1,-0.329,0.00026,17.09474]
[1777159883834,29.98,77608.93,0.1,-0.32977,0.00026,17.11023]
[1777159891536,29.98,77607.11,0.1,-0.33018,0.00026,17.11403]
[1777159895814,29.98,77606.52,0.1,-0.33033,0.00026,17.11694]
[1777159896427,29.98,77606.5,0.1,-0.33033,0.00026,17.11702]
[1777159896441,29.98,77606.5,0.1,-0.33033,0.00026,17.11702]
[1777159896570,29.98,77606.5,0.1,-0.33033,0.00026,17.11702]
[1777159896676,29.98,77606.0,0.1,-0.33046,0.00026,17.11953]
[1777159897118,29.98,77606.0,0.1,-0.33046,0.00026,17.11953]
[1777159897579,29.98,77606.0,0.1,-0.33046,0.00026,17.11951]
[1777159898011,29.98,77606.0,0.1,-0.33046,0.00026,17.11951]
[1777159898114,29.98,77605.89,0.1,-0.33049,0.00026,17.12007]
[1777159899654,29.98,77605.89,0.1,-0.33049,0.00026,17.12007]
[1777159900329,29.98,77605.89,0.1,-0.33049,0.00026,17.12001]
[1777159900430,29.98,77605.34,0.1,-0.33062,0.00026,17.12278]
[1777159903152,29.98,77604.99,0.1,-0.33071,0.00026,17.12453]
[1777159903178,29.98,77604.99,0.1,-0.33071,0.00026,17.12453]
[1777159903343,29.98,77604.99,0.1,-0.33071,0.00026,17.12453]
[1777159903672,29.98,77604.99,0.1,-0.33071,0.00026,17.12453]
[1777159903766,29.98,77604.7,0.1,-0.33079,0.00026,17.126]
[1777159909061,29.98,77604.04,0.1,-0.33095,0.00026,17.12923]
[1777159914698,29.98,77604.14,0.1,-0.33092,0.00026,17.1286]
[1777159919733,29.98,77603.59,0.1,-0.33106,0.00026,17.1313]
[1777159920010,29.98,77603.59,0.1,-0.33106,0.00026,17.1313]
[1777159920205,29.98,77603.59,0.1,-0.33106,0.00026,17.1313]
[1777159920739,29.98,77603.43,0.1,-0.3311,0.00026,17.13209]
[1777159926782,29.97,77603.34,0.1,-0.33111,0.00026,17.13244]
[1777159931817,29.97,77604.33,0.1,-0.33086,0.00026,17.12734]
[1777159933107,29.97,77604.42,0.1,-0.33083,0.00026,17.12687]
[1777159934137,29.97,77604.37,0.1,-0.33084,0.00026,17.12711]
[1777159934837,29.97,77604.61,0.1,-0.33078,0.00026,17.12588]
[1777159935291,29.97,77604.61,0.1,-0.33078,0.00026,17.12588]
[1777159935566,29.97,77604.61,0.1,-0.33078,0.00026,17.12588]
[1777159935845,29.97,77604.25,0.1,-0.33087,0.00026,17.1277]
[1777159937267,29.97,77604.15,0.1,-0.3309,0.00026,17.12819]
[1777159938090,29.97,77604.26,0.1,-0.33087,0.00026,17.12762]
[1777159938866,29.97,77604.14,0.1,-0.3309,0.00026,17.12822]
[1777159940745,29.97,77604.32,0.1,-0.33085,0.00026,17.1273]
[1777159946410,29.97,77607.23,0.1,-0.3301,0.00026,17.11221]
[1777159950250,29.97,77607.2,0.1,-0.33009,0.00026,17.11219]
[1777159950262,29.97,77607.2,0.1,-0.33009,0.00026,17.11219]
[1777159958183,29.97,77605.95,0.1,-0.33037,0.00026,17.11326]
[1777159958427,29.97,77605.51,0.1,-0.33049,0.00026,17.11553]
[1777159962729,29.97,77604.91,0.1,-0.33064,0.00026,17.11861]
[1777159962831,29.97,77604.74,0.1,-0.33068,0.00026,17.11948]
[1777159969004,29.97,77604.4,0.1,-0.33078,0.00026,17.12129]
[1777159974468,29.97,77603.28,0.1,-0.33107,0.00026,17.1271]
[1777159978207,29.97,77603.03,0.1,-0.33114,0.00026,17.12843]
[1777159978622,29.97,77603.03,0.1,-0.33114,0.00026,17.12843]
[1777159978651,29.97,77603.03,0.1,-0.33114,0.00026,17.12843]
[1777159978719,29.97,77602.83,0.1,-0.33119,0.00026,17.12946]
[1777159983814,29.97,77602.33,0.1,-0.33132,0.00026,17.13206]
[1777159989218,29.97,77601.82,0.1,-0.33146,0.00026,17.13482]
[1777159994610,29.97,77601.7,0.1,-0.33149,0.00026,17.13549]
[1777160000937,29.97,77601.68,0.1,-0.3315,0.00026,17.13561]
[1777160009358,29.98,77603.15,0.1,-0.33113,0.00026,17.12829]
[1777160014749,29.98,77603.23,0.1,-0.33107,0.00026,17.12278]
[1777160020178,29.98,77602.92,0.1,-0.33116,0.00026,17.12446]
[1777160025559,29.98,77602.67,0.1,-0.33123,0.00026,17.12581]
[1777160032522,29.98,77602.91,0.1,-0.33117,0.00026,17.12473]
[1777160038563,29.98,77602.66,0.1,-0.33124,0.00026,17.1261]
[1777160043599,29.98,77601.8,0.1,-0.33146,0.00026,17.13053]
[1777160050154,29.98,77601.83,0.1,-0.33146,0.00026,17.13039]
[1777160056361,29.98,77602.82,0.1,-0.33121,0.00026,17.12557]
[1777160061758,29.98,77601.81,0.1,-0.33148,0.00026,17.13077]
[1777160064175,29.98,77601.81,0.1,-0.33148,0.00026,17.13077]
[1777160065675,29.98,77601.68,0.1,-0.33151,0.00026,17.13144]
[1777160065931,29.98,77601.68,0.1,-0.33151,0.00026,17.13144]
[1777160065994,29.98,77597.35,0.1,-0.33262,0.00026,17.15327]
[1777160066957,29.98,77588.76,0.1,-0.33483,0.00026,17.19615]
[1777160070713,29.99,77587.96,0.1,-0.33504,0.00026,17.20027]
[1777160075857,29.99,77590.46,0.1,-0.33437,0.00026,17.18286]
[1777160080107,29.99,77592.23,0.1,-0.33392,0.00026,17.17416]
[1777160080833,29.99,77592.23,0.1,-0.33392,0.00026,17.17416]
[1777160084872,29.99,77594.68,0.1,-0.3333,0.00026,17.16202]
[1777160085106,29.99,77595.79,0.1,-0.33301,0.00026,17.15648]
[1777160090510,29.99,77595.45,0.1,-0.3331,0.00026,17.15827]
[1777160091157,29.99,77595.37,0.1,-0.33312,0.00026,17.15868]
[1777160094376,29.99,77594.94,0.1,-0.33324,0.00026,17.16086]
[1777160094464,29.99,77594.94,0.1,-0.33324,0.00026,17.16086]
[1777160094501,29.99,77594.94,0.1,-0.33324,0.00026,17.16086]
[1777160094519,29.99,77594.94,0.1,-0.33324,0.00026,17.16086]
[1777160094798,29.99,77594.94,0.1,-0.33324,0.00026,17.16086]
[1777160094836,29.99,77594.94,0.1,-0.33324,0.00026,17.16086]
[1777160094979,29.99,77594.94,0.1,-0.33324,0.00026,17.16086]
[1777160095010,29.99,77594.94,0.1,-0.33324,0.00026,17.16086]
[1777160095005,29.99,77613.55,0.1,-0.32847,0.00026,17.06655]
[1777160095086,29.99,77613.55,0.1,-0.32847,0.00026,17.06655]
[1777160095242,29.99,77613.55,0.1,-0.32847,0.00026,17.06655]
[1777160095357,29.99,77613.55,0.1,-0.32847,0.00026,17.06655]
[1777160095652,29.99,77613.55,0.1,-0.32847,0.00026,17.06655]
[1777160095804,29.99,77613.55,0.1,-0.32847,0.00026,17.06655]
[1777160096023,29.99,77613.55,0.1,-0.32847,0.00026,17.06655]
[1777160096000,29.99,77613.55,0.1,-0.32847,0.00026,17.06653]
[1777160096764,29.99,77613.55,0.1,-0.32847,0.00026,17.06653]
[1777160096852,29.99,77613.55,0.1,-0.32847,0.00026,17.06653]
[1777160097014,29.99,77632.56,0.1,-0.32363,0.00025,16.96769]
[1777160097450,29.99,77632.56,0.1,-0.32363,0.00025,16.96769]
[1777160097488,29.99,77632.56,0.1,-0.32363,0.00025,16.96769]
[1777160098013,29.99,77633.24,0.1,-0.32346,0.00025,16.96418]
[1777160098328,29.99,77633.24,0.1,-0.32346,0.00025,16.96418]
[1777160100121,29.99,77633.03,0.1,-0.32352,0.00025,16.96536]
[1777160100141,29.99,77633.03,0.1,-0.32352,0.00025,16.96536]
[1777160100161,29.99,77633.03,0.1,-0.32352,0.00025,16.96536]
[1777160100190,29.99,77633.03,0.1,-0.32352,0.00025,16.96536]
[1777160100220,29.99,77633.03,0.1,-0.32352,0.00025,16.96536]
[1777160100449,29.99,77633.03,0.1,-0.32352,0.00025,16.96536]
[1777160101036,29.99,77633.48,0.1,-0.32341,0.00025,16.96306]
[1777160104043,29.99,77630.15,0.1,-0.32426,0.00025,16.9807]
[1777160104501,29.99,77630.15,0.1,-0.32426,0.00025,16.98076]
[1777160104585,30.0,77629.86,0.1,-0.32434,0.00025,16.98232]
[1777160110097,30.0,77630.14,0.1,-0.32428,0.00025,16.98103]
[1777160115452,30.0,77630.34,0.1,-0.32423,0.00025,16.98012]
[1777160121421,30.0,77632.56,0.1,-0.32367,0.00025,16.9685]
[1777160127216,30.0,77636.66,0.1,-0.32263,0.00025,16.94694]
[1777160130340,30.0,77637.1,0.1,-0.32252,0.00025,16.94462]
[1777160135593,30.0,77638.16,0.1,-0.32221,0.00025,16.93378]
[1777160137114,30.0,77638.16,0.1,-0.32221,0.00025,16.93378]
[1777160142287,30.0,77639.19,0.1,-0.32195,0.00025,16.92832]
[1777160142388,30.0,77639.19,0.1,-0.32195,0.00025,16.92832]
[1777160146354,30.0,77638.69,0.1,-0.32208,0.00025,16.93096]
[1777160151619,30.0,77637.17,0.1,-0.32246,0.00025,16.93899]
[1777160158954,30.0,77631.49,0.1,-0.3239,0.00025,16.96894]
[1777160165806,30.0,77627.07,0.1,-0.32503,0.00025,16.99213]
[1777160170933,30.0,77626.06,0.1,-0.32528,0.00025,16.99739]
[1777160175509,30.0,77623.42,0.1,-0.32595,0.00025,17.01111]
[1777160175554,30.0,77623.42,0.1,-0.32595,0.00025,17.01111]
[1777160175610,30.0,77623.05,0.1,-0.32605,0.00025,17.01302]
[1777160181594,30.0,77621.05,0.1,-0.32655,0.00025,17.02336]
[1777160186629,30.0,77619.66,0.1,-0.32691,0.00025,17.03052]
[1777160192664,30.0,77618.92,0.1,-0.32705,0.00025,17.02909]
[1777160197706,30.0,77620.56,0.1,-0.32663,0.00025,17.02054]
[1777160200766,30.0,77620.56,0.1,-0.32663,0.00025,17.02054]
[1777160200831,30.0,77621.15,0.1,-0.32648,0.00025,17.01745]
[1777160201215,30.0,77621.15,0.1,-0.32648,0.00025,17.01745]
[1777160201230,30.0,77621.15,0.1,-0.32648,0.00025,17.01745]
[1777160201316,30.0,77620.85,0.1,-0.32656,0.00025,17.01901]
[1777160205181,30.0,77620.32,0.1,-0.32669,0.00025,17.02174]
[1777160205966,30.0,77620.32,0.1,-0.32669,0.00025,17.02174]
[1777160206068,30.0,77620.02,0.1,-0.32677,0.00025,17.02328]
[1777160207095,30.0,77620.02,0.1,-0.32677,0.00025,17.02328]
[1777160207783,30.0,77619.26,0.1,-0.32696,0.00025,17.02721]
[1777160210829,30.0,77618.97,0.1,-0.32703,0.00025,17.0287]
[1777160216157,30.0,77618.65,0.1,-0.32711,0.00025,17.03034]
[1777160217199,30.0,77618.58,0.1,-0.32713,0.00025,17.03069]
[1777160218136,30.0,77618.58,0.1,-0.32713,0.00025,17.03069]
[1777160218930,30.0,77618.46,0.1,-0.32716,0.00025,17.03131]
[1777160224130,30.0,77619.41,0.1,-0.32692,0.00025,17.02641]
[1777160229722,30.0,77624.76,0.1,-0.32557,0.00025,16.99882]
[1777160233259,30.0,77626.9,0.1,-0.32503,0.00025,16.98769]
[1777160233280,30.0,77626.9,0.1,-0.32503,0.00025,16.98769]
[1777160234364,30.0,77627.45,0.1,-0.32489,0.00025,16.98483]
[1777160234955,30.0,77627.53,0.1,-0.32487,0.00025,16.98441]
[1777160242022,30.0,77628.31,0.1,-0.32467,0.00025,16.98031]
[1777160243722,30.0,77628.48,0.1,-0.32462,0.00025,16.97942]
[1777160243738,30.0,77628.48,0.1,-0.32462,0.00025,16.97942]
[1777160244035,30.0,77628.42,0.1,-0.32464,0.00025,16.97974]
[1777160249129,30.0,77628.53,0.1,-0.32461,0.00025,16.97915]
[1777160255113,30.0,77628.91,0.1,-0.32447,0.00025,16.9719]
[1777160258634,30.0,77629.29,0.1,-0.32438,0.00025,16.96991]
[1777160267196,30.0,77629.75,0.1,-0.32426,0.00025,16.96749]
[1777160272232,30.0,77630.08,0.1,-0.32417,0.00025,16.96576]
[1777160280287,30.0,77630.41,0.1,-0.32409,0.00025,16.96402]
[1777160283679,30.0,77630.54,0.1,-0.32406,0.00025,16.96333]
[1777160283717,30.0,77630.54,0.1,-0.32406,0.00025,16.96333]
[1777160283817,30.0,77630.58,0.1,-0.32405,0.00025,16.96312]
[1777160284722,30.0,77630.58,0.1,-0.32405,0.00025,16.96312]
[1777160285599,30.0,77631.96,0.1,-0.3237,0.00025,16.95587]
[1777160285810,30.0,77633.79,0.1,-0.32323,0.00025,16.94623]
[1777160293378,30.0,77635.17,0.1,-0.32288,0.00025,16.939]
[1777160304453,30.0,77637.97,0.1,-0.32218,0.00025,16.92424]
[1777160309490,30.0,77638.8,0.1,-0.32197,0.00025,16.91987]
[1777160315533,30.0,77639.7,0.1,-0.3217,0.00025,16.90991]
[1777160321129,30.0,77640.29,0.1,-0.32156,0.00025,16.90683]
[1777160322558,30.0,77640.32,0.1,-0.32155,0.00025,16.9067]
[1777160322655,30.0,77640.59,0.1,-0.32148,0.00025,16.90529]
[1777160327368,30.0,77640.86,0.1,-0.32142,0.00025,16.90393]
[1777160327500,30.0,77640.86,0.1,-0.32142,0.00025,16.90393]
[1777160327710,30.0,77640.86,0.1,-0.32142,0.00025,16.90393]
[1777160327720,30.0,77647.47,0.1,-0.31975,0.00025,16.86863]
[1777160328448,30.0,77647.47,0.1,-0.31975,0.00025,16.86863]
[1777160328672,30.0,77650.68,0.1,-0.31894,0.00025,16.85137]
[1777160329828,30.0,77650.68,0.1,-0.31894,0.00025,16.85137]
[1777160329843,30.0,77650.68,0.1,-0.31894,0.00025,16.85137]
[1777160330570,30.0,77653.12,0.1,-0.31832,0.00025,16.83822]
[1777160331785,30.0,77652.81,0.1,-0.3184,0.00025,16.83992]
[1777160331855,30.0,77652.37,0.1,-0.31851,0.00025,16.84232]
[1777160336877,30.0,77651.94,0.1,-0.31863,0.00025,16.84473]
[1777160337860,30.0,77651.11,0.1,-0.31884,0.00025,16.84923]
[1777160337961,30.0,77650.81,0.1,-0.31891,0.00025,16.85087]
[1777160338441,30.0,77650.81,0.1,-0.31891,0.00025,16.85087]
[1777160339144,30.0,77650.81,0.1,-0.31891,0.00025,16.85087]
[1777160339159,30.0,77650.81,0.1,-0.31891,0.00025,16.85087]
[1777160339234,30.0,77651.48,0.1,-0.31875,0.00025,16.84728]
[1777160339374,30.0,77651.48,0.1,-0.31875,0.00025,16.84728]
[1777160339494,30.0,77651.48,0.1,-0.31875,0.00025,16.84728]
[1777160340704,30.0,77651.48,0.1,-0.31875,0.00025,16.8473]
[1777160342804,30.0,77650.4,0.1,-0.31902,0.00025,16.85313]
[1777160342906,30.0,77648.4,0.1,-0.31952,0.00025,16.86387]
[1777160343522,30.0,77648.4,0.1,-0.31952,0.00025,16.86387]
[1777160343541,30.0,77648.4,0.1,-0.31952,0.00025,16.86387]
[1777160343697,30.0,77648.4,0.1,-0.31952,0.00025,16.86387]
[1777160344090,30.0,77649.02,0.1,-0.31937,0.00025,16.86052]
[1777160349772,30.0,77647.6,0.1,-0.31972,0.00025,16.86808]
[1777160352034,30.0,77647.4,0.1,-0.31977,0.00025,16.86914]
[1777160352285,30.0,77647.26,0.1,-0.31981,0.00025,16.86988]
[1777160357281,30.0,77643.75,0.1,-0.32069,0.00025,16.8886]
[1777160362895,30.0,77640.87,0.1,-0.32141,0.00025,16.90383]
[1777160363774,30.0,77641.28,0.1,-0.32131,0.00025,16.90164]
[1777160369948,30.0,77640.18,0.1,-0.32159,0.00025,16.90751]
[1777160370554,30.0,77639.77,0.1,-0.32169,0.00025,16.9097]
[1777160370940,30.0,77639.77,0.1,-0.32169,0.00025,16.9097]
[1777160371134,30.0,77636.55,0.1,-0.32247,0.00025,16.92153]
[1777160376502,30.0,77635.92,0.1,-0.32263,0.00025,16.92483]
[1777160381496,30.0,77637.07,0.1,-0.32233,0.00025,16.9187]
[1777160383252,30.0,77637.67,0.1,-0.32218,0.00025,16.91551]
[1777160385017,30.0,77637.64,0.1,-0.32219,0.00025,16.91567]
[1777160387068,30.0,77637.86,0.1,-0.32213,0.00025,16.9145]
[1777160388132,30.0,77631.83,0.1,-0.32366,0.00025,16.94633]
[1777160394087,30.0,77631.99,0.1,-0.32364,0.00025,16.94587]
[1777160401137,30.01,77634.03,0.1,-0.32314,0.00025,16.93556]
[1777160402407,30.01,77636.24,0.1,-0.32258,0.00025,16.92395]
[1777160403150,30.01,77640.65,0.1,-0.32147,0.00025,16.90064]
[1777160404109,30.01,77640.65,0.1,-0.32147,0.00025,16.90064]
[1777160404286,30.01,77640.65,0.1,-0.32147,0.00025,16.90064]
[1777160404158,30.01,77642.79,0.1,-0.32093,0.00025,16.88933]
[1777160405463,30.01,77642.86,0.1,-0.32092,0.00025,16.88905]
[1777160409882,30.01,77642.47,0.1,-0.32103,0.00025,16.8915]
[1777160409913,30.01,77642.47,0.1,-0.32103,0.00025,16.8915]
[1777160409942,30.01,77642.47,0.1,-0.32103,0.00025,16.8915]
[1777160410199,30.01,77642.47,0.1,-0.32103,0.00025,16.89152]
[1777160410558,30.01,77642.47,0.1,-0.32103,0.00025,16.89152]
[1777160411209,30.01,77648.42,0.1,-0.31953,0.00025,16.85972]
[1777160411841,30.01,77648.42,0.1,-0.31953,0.00025,16.85972]
[1777160411850,30.01,77648.42,0.1,-0.31953,0.00025,16.85972]
[1777160412214,30.01,77650.96,0.1,-0.31889,0.00025,16.84609]
[1777160413375,30.01,77650.96,0.1,-0.31889,0.00025,16.84609]
[1777160414229,30.02,77650.47,0.1,-0.31903,0.00025,16.84893]
[1777160420270,30.02,77648.64,0.1,-0.31951,0.00025,16.85935]
[1777160426311,30.03,77647.32,0.1,-0.31987,0.00025,16.86701]
[1777160431346,30.03,77646.89,0.1,-0.31996,0.00025,16.86454]
[1777160436382,30.03,77646.11,0.1,-0.32018,0.00025,16.86923]
[1777160447791,30.04,77645.11,0.1,-0.32049,0.00025,16.87572]
[1777160453500,30.05,77646.06,0.1,-0.32028,0.00025,16.87132]
[1777160459361,30.05,77645.46,0.1,-0.32046,0.00025,16.87509]
[1777160467861,30.06,77646.28,0.1,-0.32029,0.00025,16.8716]
[1777160471962,30.06,77646.25,0.1,-0.32031,0.00025,16.87209]
[1777160478005,30.07,77646.28,0.1,-0.32035,0.00025,16.87292]
[1777160481182,30.07,77646.13,0.1,-0.3204,0.00025,16.87393]
[1777160482483,30.08,77646.21,0.1,-0.32038,0.00025,16.87361]
[1777160483113,30.08,77646.21,0.1,-0.32038,0.00025,16.87361]
[1777160486302,30.08,77645.99,0.1,-0.32045,0.00025,16.87499]
[1777160488483,30.08,77645.94,0.1,-0.32048,0.00025,16.87578]
[1777160488675,30.08,77645.94,0.1,-0.32048,0.00025,16.87578]
[1777160488748,30.08,77645.94,0.1,-0.32048,0.00025,16.87578]
[1777160488777,30.08,77642.81,0.1,-0.32128,0.00025,16.89253]
[1777160490339,30.08,77642.81,0.1,-0.32128,0.00025,16.89253]
[1777160490441,30.08,77642.07,0.1,-0.32146,0.00025,16.89648]
[1777160495797,30.08,77640.66,0.1,-0.32178,0.00025,16.8988]
[1777160497985,30.08,77640.75,0.1,-0.32176,0.00025,16.89834]
[1777160498074,30.08,77640.75,0.1,-0.32176,0.00025,16.89834]
[1777160498086,30.08,77641.05,0.1,-0.32169,0.00025,16.89677]
[1777160503853,30.08,77640.99,0.1,-0.32171,0.00025,16.89719]
[1777160509894,30.09,77641.94,0.1,-0.32147,0.00025,16.89231]
[1777160513050,30.09,77641.93,0.1,-0.32148,0.00025,16.89238]
[1777160514293,30.09,77642.26,0.1,-0.3214,0.00025,16.89068]
[1777160514914,30.09,77643.12,0.1,-0.32118,0.00025,16.88614]
[1777160515068,30.09,77643.68,0.1,-0.32104,0.00025,16.8832]
[1777160517668,30.09,77644.12,0.1,-0.32093,0.00025,16.88092]
[1777160525777,30.09,77644.37,0.1,-0.32087,0.00025,16.8797]
[1777160532058,30.09,77644.61,0.1,-0.32082,0.00025,16.87862]
[1777160538429,30.09,77644.98,0.1,-0.32073,0.00025,16.87676]
[1777160548499,30.09,77644.96,0.1,-0.32075,0.00025,16.87708]
[1777160553979,30.09,77645.23,0.1,-0.32064,0.00025,16.8705]
[1777160554189,30.09,77645.23,0.1,-0.32064,0.00025,16.8705]
[1777160554433,30.09,77645.23,0.1,-0.32064,0.00025,16.8705]
[1777160559859,30.1,77644.87,0.1,-0.32074,0.00025,16.87259]
[1777160560816,30.1,77645.14,0.1,-0.32068,0.00025,16.87117]
[1777160566297,30.1,77645.45,0.1,-0.32061,0.00025,16.86969]
[1777160566549,30.1,77645.45,0.1,-0.32061,0.00025,16.86969]
[1777160566731,30.1,77645.45,0.1,-0.32061,0.00025,16.86969]
[1777160567303,30.1,77645.41,0.1,-0.32062,0.00025,16.86994]
[1777160572338,30.1,77645.66,0.1,-0.32056,0.00025,16.86876]
[1777160574362,30.1,77645.49,0.1,-0.32061,0.00025,16.86969]
[1777160574412,30.1,77645.49,0.1,-0.32061,0.00025,16.86969]
[1777160574446,30.1,77645.49,0.1,-0.32061,0.00025,16.86969]
[1777160574498,30.1,77645.49,0.1,-0.32061,0.00025,16.86969]
[1777160574625,30.1,77645.37,0.1,-0.32064,0.00025,16.87036]
[1777160576055,30.1,77645.37,0.1,-0.32064,0.00025,16.87039]
[1777160576367,30.1,77654.33,0.1,-0.31838,0.00025,16.82238]
[1777160576678,30.1,77654.33,0.1,-0.31838,0.00025,16.82238]
[1777160577235,30.1,77654.33,0.1,-0.31838,0.00025,16.82238]
[1777160578060,30.1,77657.14,0.1,-0.31767,0.00025,16.80722]
[1777160578380,30.1,77657.14,0.1,-0.31767,0.00025,16.80722]
[1777160578457,30.1,77657.99,0.1,-0.31746,0.00025,16.80263]
[1777160583608,30.1,77661.22,0.1,-0.31665,0.00025,16.78512]
[1777160586548,30.1,77660.93,0.1,-0.31672,0.00025,16.78668]
[1777160586577,30.1,77661.02,0.1,-0.3167,0.00025,16.78618]
[1777160586606,30.1,77661.02,0.1,-0.3167,0.00025,16.78618]
[1777160592329,30.1,77662.09,0.1,-0.31642,0.00025,16.78029]
[1777160597904,30.1,77661.49,0.1,-0.31657,0.00025,16.7835]
[1777160603424,30.1,77660.7,0.1,-0.31677,0.00025,16.78775]
[1777160605571,30.1,77654.8,0.1,-0.31825,0.00025,16.81958]
[1777160605967,30.1,77654.8,0.1,-0.31825,0.00025,16.81958]
[1777160606947,30.1,77651.52,0.1,-0.31907,0.00025,16.83718]
[1777160607746,30.1,77649.12,0.1,-0.31967,0.00025,16.84998]
[1777160612630,30.09,77647.24,0.1,-0.3201,0.00025,16.85452]
[1777160612724,30.09,77646.1,0.1,-0.32038,0.00025,16.86054]
[1777160617759,30.09,77642.11,0.1,-0.32138,0.00025,16.88159]
[1777160622200,30.09,77641.45,0.1,-0.32155,0.00025,16.88509]
[1777160622406,30.09,77641.45,0.1,-0.32155,0.00025,16.88509]
[1777160622507,30.09,77641.03,0.1,-0.32165,0.00025,16.88732]
[1777160623872,30.09,77641.95,0.1,-0.32142,0.00025,16.88245]
[1777160623904,30.09,77641.95,0.1,-0.32142,0.00025,16.88245]
[1777160623934,30.09,77641.95,0.1,-0.32142,0.00025,16.88245]
[1777160625638,30.09,77642.4,0.1,-0.32131,0.00025,16.88009]
[1777160626328,30.09,77642.4,0.1,-0.32131,0.00025,16.88009]
[1777160626757,30.09,77642.23,0.1,-0.32135,0.00025,16.88101]
[1777160627237,30.09,77642.23,0.1,-0.32135,0.00025,16.88101]
[1777160627303,30.09,77642.26,0.1,-0.32135,0.00025,16.88087]
[1777160628777,30.09,77642.26,0.1,-0.32135,0.00025,16.88087]
[1777160629062,30.09,77642.38,0.1,-0.32132,0.00025,16.88027]
[1777160634117,30.09,77643.38,0.1,-0.32107,0.00025,16.87506]
[1777160635087,30.09,77643.38,0.1,-0.32107,0.00025,16.87506]
[1777160638603,30.09,77644.19,0.1,-0.32087,0.00025,16.87077]
[1777160640445,30.09,77644.36,0.1,-0.32082,0.00025,16.86979]
[1777160649189,30.09,77645.6,0.1,-0.3205,0.00025,16.86307]
[1777160651705,30.09,77647.41,0.1,-0.32003,0.00025,16.85307]
[1777160651996,30.09,77647.41,0.1,-0.32003,0.00025,16.85307]
[1777160655167,30.09,77647.05,0.1,-0.32011,0.00025,16.85481]
[1777160661390,30.09,77647.78,0.1,-0.31991,0.00025,16.85064]
[1777160661441,30.09,77641.03,0.1,-0.32162,0.00025,16.8865]
[1777160666893,30.08,77639.84,0.1,-0.32191,0.00025,16.89263]
[1777160667411,30.08,77639.84,0.1,-0.32191,0.00025,16.89263]
[1777160667511,30.08,77639.58,0.1,-0.32197,0.00025,16.89397]
[1777160672672,30.08,77640.09,0.1,-0.32179,0.00025,16.8858]
[1777160672875,30.08,77640.09,0.1,-0.32179,0.00025,16.8858]
[1777160673509,30.08,77640.09,0.1,-0.32179,0.00025,16.8858]
[1777160673602,30.08,77640.08,0.1,-0.32179,0.00025,16.88581]
[1777160675525,30.08,77640.08,0.1,-0.32179,0.00025,16.88577]
[1777160675628,30.08,77640.0,0.1,-0.32181,0.00025,16.88615]
[1777160675774,30.08,77640.0,0.1,-0.32181,0.00025,16.88615]
[1777160676637,30.08,77640.0,0.1,-0.32181,0.00025,16.88615]
[1777160677044,30.08,77639.92,0.1,-0.32183,0.00025,16.88654]
[1777160677099,30.08,77639.92,0.1,-0.32183,0.00025,16.88654]
[1777160679165,30.08,77637.28,0.1,-0.32249,0.00025,16.9004]
[1777160680262,30.08,77634.1,0.1,-0.3233,0.00025,16.91709]
[1777160680353,30.08,77633.63,0.1,-0.32341,0.00025,16.91952]
[1777160686136,30.08,77633.07,0.1,-0.32354,0.00025,16.92216]
[1777160691792,30.07,77632.69,0.1,-0.32363,0.00025,16.92391]
[1777160694763,30.07,77632.56,0.1,-0.32365,0.00025,16.9244]
[1777160694829,30.07,77632.56,0.1,-0.32365,0.00025,16.9244]
[1777160695495,30.07,77632.56,0.1,-0.32365,0.00025,16.9244]
[1777160695591,30.07,77632.56,0.1,-0.32365,0.00025,16.9244]
[1777160695709,30.07,77632.47,0.1,-0.32367,0.00025,16.92475]
[1777160695878,30.07,77632.47,0.1,-0.32367,0.00025,16.92475]
[1777160696392,30.07,77626.11,0.1,-0.32528,0.00025,16.95793]
[1777160698063,30.07,77625.56,0.1,-0.32542,0.00025,16.96073]
[1777160698564,30.07,77619.87,0.1,-0.32686,0.00025,16.99014]
[1777160698715,30.07,77619.87,0.1,-0.32686,0.00025,16.99014]
[1777160699496,30.07,77619.87,0.1,-0.32686,0.00025,16.99014]
[1777160699505,30.07,77619.87,0.1,-0.32686,0.00025,16.99014]
[1777160699556,30.07,77619.48,0.1,-0.32696,0.00025,16.99206]
[1777160704571,30.07,77618.25,0.1,-0.32726,0.00025,16.9982]
[1777160704886,30.07,77618.05,0.1,-0.32731,0.00025,16.9992]
[1777160708366,30.06,77617.5,0.1,-0.32744,0.00025,17.0019]
[1777160710070,30.06,77617.03,0.1,-0.32756,0.00026,17.00424]
[1777160710164,30.06,77616.64,0.1,-0.32766,0.00026,17.00621]
[1777160715340,30.06,77615.05,0.1,-0.32805,0.00026,17.01422]
[1777160720375,30.06,77613.01,0.1,-0.32857,0.00026,17.02454]
[1777160725408,30.06,77611.76,0.1,-0.32888,0.00026,17.03078]
[1777160733055,30.06,77611.19,0.1,-0.32902,0.00026,17.03358]
[1777160738720,30.06,77610.02,0.1,-0.32927,0.00026,17.03413]
[1777160746152,30.06,77609.25,0.1,-0.32946,0.00026,17.03796]
[1777160751321,30.05,77608.56,0.1,-0.32963,0.00026,17.04135]
[1777160756628,30.05,77607.87,0.1,-0.32981,0.00026,17.04478]
[1777160761663,30.05,77607.69,0.1,-0.32985,0.00026,17.04565]
[1777160761925,30.05,77607.69,0.1,-0.32985,0.00026,17.04565]
[1777160762121,30.05,77607.69,0.1,-0.32985,0.00026,17.04565]
[1777160762738,30.05,77607.86,0.1,-0.32981,0.00026,17.04478]
[1777160763951,30.05,77607.62,0.1,-0.32987,0.00026,17.04594]
[1777160764713,30.05,77607.81,0.1,-0.32981,0.00026,17.04492]
[1777160764803,30.05,77607.81,0.1,-0.32981,0.00026,17.04492]
[1777160765691,30.05,77607.85,0.1,-0.3298,0.00026,17.04466]
[1777160773746,30.05,77611.05,0.1,-0.32896,0.00026,17.02793]
[1777160778782,30.05,77612.4,0.1,-0.32861,0.00026,17.02077]
[1777160785268,30.04,77612.98,0.1,-0.32845,0.00026,17.01761]
[1777160785337,30.04,77612.98,0.1,-0.32845,0.00026,17.01761]
[1777160785403,30.04,77612.98,0.1,-0.32845,0.00026,17.01761]
[1777160785481,30.04,77613.33,0.1,-0.32835,0.00026,17.01568]
[1777160787209,30.04,77613.33,0.1,-0.32835,0.00026,17.01568]
[1777160787342,30.04,77613.33,0.1,-0.32835,0.00026,17.01568]
[1777160787705,30.04,77613.33,0.1,-0.32835,0.00026,17.01568]
[1777160787780,30.04,77619.7,0.1,-0.32672,0.00026,16.98275]
[1777160790865,30.04,77620.46,0.1,-0.32652,0.00025,16.97861]
[1777160791295,30.04,77620.46,0.1,-0.32652,0.00025,16.97861]
[1777160793445,30.04,77621.43,0.1,-0.32622,0.00025,16.9682]
[1777160795299,30.04,77621.0,0.1,-0.32633,0.00025,16.9703]
[1777160795397,30.04,77620.9,0.1,-0.32635,0.00025,16.97074]
[1777160796208,30.04,77620.9,0.1,-0.32635,0.00025,16.97074]
[1777160801376,30.03,77621.66,0.1,-0.32614,0.00025,16.96644]
[1777160802092,30.03,77622.13,0.1,-0.32601,0.00025,16.96392]
[1777160807947,30.03,77622.77,0.1,-0.32583,0.00025,16.96022]
[1777160810831,30.02,77623.97,0.1,-0.32551,0.00025,16.95354]
[1777160811920,30.02,77623.97,0.1,-0.32551,0.00025,16.95354]
[1777160814961,30.02,77623.64,0.1,-0.32558,0.00025,16.95512]
[1777160816992,30.02,77623.79,0.1,-0.32553,0.00025,16.95409]
[1777160817905,30.02,77623.7,0.1,-0.32555,0.00025,16.95439]
[1777160820061,30.02,77623.7,0.1,-0.32555,0.00025,16.9543]
[1777160820946,30.02,77623.85,0.1,-0.32549,0.00025,16.95326]
[1777160823294,30.02,77623.89,0.1,-0.32548,0.00025,16.95297]
[1777160830472,30.01,77624.24,0.1,-0.32535,0.00025,16.95036]
[1777160840546,30.0,77625.02,0.1,-0.32512,0.00025,16.94551]
[1777160845603,30.0,77625.04,0.1,-0.3251,0.00025,16.94509]
[1777160849099,30.0,77624.32,0.1,-0.32527,0.00025,16.94849]
[1777160854312,29.99,77626.76,0.1,-0.32458,0.00025,16.92997]
[1777160860686,29.99,77626.41,0.1,-0.32465,0.00025,16.93132]
[1777160865980,29.98,77626.19,0.1,-0.32468,0.00025,16.93206]
[1777160876180,29.98,77625.8,0.1,-0.32476,0.00026,16.9337]
[1777160882134,29.97,77625.3,0.1,-0.32485,0.00026,16.93549]
[1777160882637,29.97,77625.3,0.1,-0.32485,0.00026,16.93549]
[1777160882697,29.97,77622.52,0.1,-0.32555,0.00026,16.94985]
[1777160884923,29.97,77618.49,0.1,-0.32658,0.00026,16.97064]
[1777160885659,29.97,77618.49,0.1,-0.32658,0.00026,16.97064]
[1777160888429,29.97,77616.12,0.1,-0.32717,0.00026,16.98259]
[1777160888446,29.97,77616.12,0.1,-0.32717,0.00026,16.98259]
[1777160888552,29.97,77615.62,0.1,-0.32729,0.00026,16.98511]
[1777160893586,29.96,77611.68,0.1,-0.32828,0.00026,17.00507]
[1777160898965,29.96,77610.16,0.1,-0.32865,0.00026,17.01248]
[1777160900899,29.96,77610.16,0.1,-0.32865,0.00026,17.01248]
[1777160900970,29.96,77609.98,0.1,-0.32869,0.00026,17.01325]
[1777160903366,29.96,77609.98,0.1,-0.32869,0.00026,17.0131]
[1777160904046,29.95,77610.38,0.1,-0.32858,0.00026,17.01097]
[1777160905163,29.95,77610.38,0.1,-0.32858,0.00026,17.01089]
[1777160906944,29.95,77610.29,0.1,-0.32859,0.00026,17.01121]
[1777160907041,29.95,77610.27,0.1,-0.3286,0.00026,17.01131]
[1777160912236,29.95,77609.79,0.1,-0.32866,0.00026,17.00819]
[1777160913025,29.95,77609.39,0.1,-0.32876,0.00026,17.01018]
[1777160913726,29.95,77609.38,0.1,-0.32876,0.00026,17.01016]
[1777160917671,29.95,77608.89,0.1,-0.32888,0.00026,17.01261]
[1777160918306,29.95,77608.93,0.1,-0.32886,0.00026,17.0122]
[1777160923800,29.94,77609.16,0.1,-0.32879,0.00026,17.01062]
[1777160931189,29.94,77609.36,0.1,-0.32871,0.00026,17.00914]
[1777160940917,29.93,77609.32,0.1,-0.32869,0.00026,17.00873]
[1777160949137,29.93,77607.75,0.1,-0.32909,0.00026,17.0166]
[1777160954729,29.93,77608.27,0.1,-0.32893,0.00026,17.01344]
[1777160960230,29.92,77607.15,0.1,-0.3292,0.00026,17.01885]
[1777160968106,29.92,77607.97,0.1,-0.32896,0.00026,17.01407]
[1777160973762,29.92,77608.42,0.1,-0.3288,0.00026,17.0063]
[1777160979183,29.91,77608.57,0.1,-0.32874,0.00026,17.00517]
[1777160983369,29.91,77608.69,0.1,-0.3287,0.00026,17.00435]
[1777160989249,29.91,77608.9,0.1,-0.32864,0.00026,17.00301]
[1777160989351,29.91,77608.9,0.1,-0.32864,0.00026,17.00301]
[1777160989785,29.91,77608.94,0.1,-0.32862,0.00026,17.0027]
[1777160991879,29.91,77608.95,0.1,-0.32862,0.00026,17.00265]
[1777160991908,29.91,77608.95,0.1,-0.32862,0.00026,17.00265]
[1777160991927,29.91,77610.13,0.1,-0.32831,0.00026,16.99648]
[1777160992137,29.91,77610.13,0.1,-0.32831,0.00026,16.99648]
[1777160992816,29.91,77610.26,0.1,-0.32827,0.00026,16.99577]
[1777160995891,29.9,77610.18,0.1,-0.32829,0.00026,16.9961]
[1777160995917,29.9,77610.15,0.1,-0.3283,0.00026,16.99621]
[1777160996071,29.9,77610.15,0.1,-0.3283,0.00026,16.99621]
[1777160996109,29.9,77610.15,0.1,-0.3283,0.00026,16.99621]
[1777160996138,29.9,77610.15,0.1,-0.3283,0.00026,16.99621]
[1777160997005,29.9,77619.04,0.1,-0.32601,0.00026,16.95007]
[1777160997029,29.9,77619.04,0.1,-0.32601,0.00026,16.95007]
[1777160997053,29.9,77619.04,0.1,-0.32601,0.00026,16.95007]
[1777160998274,29.9,77618.95,0.1,-0.32604,0.00026,16.95054]
[1777160998933,29.9,77622.02,0.1,-0.32525,0.00026,16.93447]
[1777161000265,29.9,77621.84,0.1,-0.3253,0.00026,16.93542]
[1777161000356,29.9,77621.47,0.1,-0.32539,0.00026,16.93734]
[1777161003949,29.9,77614.08,0.1,-0.32728,0.00026,16.97574]
[1777161004706,29.9,77614.08,0.1,-0.32728,0.00026,16.97574]
[1777161004804,29.9,77613.86,0.1,-0.32733,0.00026,16.97684]
[1777161010011,29.9,77612.51,0.1,-0.32767,0.00026,16.98366]
[1777161010395,29.9,77612.39,0.1,-0.3277,0.00026,16.98424]
[1777161010545,29.9,77612.39,0.1,-0.3277,0.00026,16.98424]
[1777161015821,29.9,77610.88,0.1,-0.32808,0.00026,16.99179]
[1777161020533,29.9,77610.02,0.1,-0.32829,0.00026,16.99596]
[1777161022946,29.89,77610.09,0.1,-0.32826,0.00026,16.99549]
[1777161024077,29.89,77609.95,0.1,-0.32829,0.00026,16.99611]
[1777161024849,29.89,77609.95,0.1,-0.32829,0.00026,16.99611]
[1777161030085,29.89,77610.09,0.1,-0.32825,0.00026,16.99514]
[1777161032246,29.89,77610.14,0.1,-0.32819,0.00026,16.98949]
[1777161038108,29.89,77612.89,0.1,-0.32747,0.00026,16.97505]
[1777161044885,29.89,77612.31,0.1,-0.32761,0.00026,16.97787]
[1777161050683,29.88,77611.79,0.1,-0.32773,0.00026,16.98029]
[1777161060753,29.88,77611.8,0.1,-0.32771,0.00026,16.97987]
[1777161065790,29.88,77611.52,0.1,-0.32777,0.00026,16.98115]
[1777161066431,29.88,77611.52,0.1,-0.32777,0.00026,16.98115]
[1777161071439,29.88,77611.16,0.1,-0.32786,0.00026,16.98285]
[1777161076441,29.88,77611.12,0.1,-0.32786,0.00026,16.9829]
[1777161077326,29.88,77610.94,0.1,-0.32791,0.00026,16.98379]
[1777161077336,29.88,77610.94,0.1,-0.32791,0.00026,16.98379]
[1777161079350,29.87,77610.94,0.1,-0.3279,0.00026,16.98371]
[1777161079367,29.87,77610.94,0.1,-0.3279,0.00026,16.98371]
[1777161081377,29.87,77610.66,0.1,-0.32797,0.00026,16.98507]
[1777161081381,29.87,77610.66,0.1,-0.32797,0.00026,16.98507]
[1777161081903,29.87,77610.88,0.1,-0.32791,0.00026,16.98389]
[1777161087031,29.87,77610.93,0.1,-0.32789,0.00026,16.98346]
[1777161089754,29.87,77610.89,0.1,-0.32789,0.00026,16.98354]
[1777161089795,29.87,77610.89,0.1,-0.32789,0.00026,16.98354]
[1777161089970,29.87,77610.89,0.1,-0.32789,0.00026,16.98354]
[1777161090065,29.87,77611.31,0.1,-0.32778,0.00026,16.98133]
[1777161091526,29.87,77611.31,0.1,-0.32778,0.00026,16.98129]
[1777161091605,29.87,77611.23,0.1,-0.32776,0.00026,16.97642]
[1777161095009,29.87,77611.09,0.1,-0.32779,0.00026,16.97706]
[1777161095057,29.87,77611.12,0.1,-0.32778,0.00026,16.97687]
[1777161100546,29.87,77611.09,0.1,-0.32779,0.00026,16.97691]
[1777161102641,29.87,77611.15,0.1,-0.32777,0.00026,16.9765]
[1777161102803,29.87,77611.15,0.1,-0.32777,0.00026,16.9765]
[1777161103052,29.87,77611.29,0.1,-0.32773,0.00026,16.97575]
[1777161108683,29.87,77611.09,0.1,-0.32778,0.00026,16.97674]
[1777161118156,29.86,77610.95,0.1,-0.32779,0.00026,16.97705]
[1777161125205,29.86,77611.12,0.1,-0.32774,0.00026,16.97588]
[1777161132687,29.86,77610.94,0.1,-0.32777,0.00026,16.97646]
[1777161140131,29.85,77610.93,0.1,-0.32776,0.00026,16.97634]
[1777161146998,29.85,77610.93,0.1,-0.32775,0.00026,16.97617]
[1777161147198,29.85,77610.8,0.1,-0.32778,0.00026,16.97674]
[1777161149428,29.85,77610.8,0.1,-0.32778,0.00026,16.97674]
[1777161149628,29.85,77610.8,0.1,-0.32778,0.00026,16.97674]
[1777161149729,29.85,77610.87,0.1,-0.32776,0.00026,16.97626]
[1777161156422,29.85,77611.22,0.1,-0.32761,0.00026,16.96881]
[1777161162897,29.84,77611.08,0.1,-0.32762,0.00026,16.96907]
[1777161165286,29.84,77611.23,0.1,-0.32758,0.00026,16.96816]
[1777161171615,29.84,77611.36,0.1,-0.32753,0.00026,16.96714]
[1777161178578,29.83,77611.65,0.1,-0.32742,0.00026,16.96502]
[1777161180332,29.83,77611.54,0.1,-0.32745,0.00026,16.96552]
[1777161185744,29.83,77611.65,0.1,-0.32741,0.00026,16.96467]
[1777161191856,29.83,77612.03,0.1,-0.32729,0.00026,16.96222]
[1777161198717,29.82,77612.2,0.1,-0.32722,0.00026,16.96079]
[1777161204719,29.82,77615.01,0.1,-0.32648,0.00026,16.9459]
[1777161210478,29.82,77614.91,0.1,-0.32649,0.00026,16.9461]
[1777161212034,29.81,77614.53,0.1,-0.32658,0.00026,16.94797]
[1777161213890,29.81,77614.43,0.1,-0.32656,0.00026,16.94313]
[1777161220264,29.81,77614.34,0.1,-0.32658,0.00026,16.94348]
[1777161225349,29.81,77613.15,0.1,-0.32686,0.00026,16.94913]
[1777161232964,29.8,77613.24,0.1,-0.32682,0.00026,16.94821]
[1777161242026,29.8,77613.18,0.1,-0.32681,0.00026,16.94801]
[1777161247853,29.8,77612.57,0.1,-0.32695,0.00026,16.95091]
[1777161252034,29.79,77612.51,0.1,-0.32696,0.00026,16.95105]
[1777161252235,29.79,77612.51,0.1,-0.32696,0.00026,16.95105]
[1777161253846,29.79,77612.57,0.1,-0.32694,0.00026,16.95057]
[1777161254285,29.79,77613.13,0.1,-0.32679,0.00026,16.94759]
[1777161255871,29.79,77613.13,0.1,-0.32679,0.00026,16.94754]
[1777161255960,29.79,77613.13,0.1,-0.32678,0.00026,16.94749]
[1777161260976,29.79,77612.99,0.1,-0.32681,0.00026,16.94811]
[1777161263027,29.79,77613.21,0.1,-0.32675,0.00026,16.94681]
[1777161263129,29.79,77613.21,0.1,-0.32675,0.00026,16.94681]
[1777161264007,29.79,77614.31,0.1,-0.32646,0.00026,16.94096]
[1777161264180,29.79,77614.31,0.1,-0.32646,0.00026,16.9409]
[1777161265188,29.79,77624.01,0.1,-0.32396,0.00026,16.88986]
[1777161266724,29.79,77623.41,0.1,-0.32412,0.00026,16.89305]
[1777161270912,29.79,77617.09,0.1,-0.32574,0.00026,16.92635]
[1777161276206,29.79,77618.3,0.1,-0.32538,0.00026,16.9145]
[1777161277995,29.78,77619.28,0.1,-0.32512,0.00026,16.90927]
[1777161278278,29.78,77624.67,0.1,-0.32373,0.00026,16.88072]
[1777161283313,29.78,77622.07,0.1,-0.32439,0.00026,16.89415]
[1777161288349,29.78,77622.74,0.1,-0.3242,0.00026,16.89027]
[1777161293829,29.77,77623.39,0.1,-0.32401,0.00026,16.88643]
[1777161299426,29.77,77624.46,0.1,-0.32372,0.00026,16.88043]
[1777161300984,29.77,77624.46,0.1,-0.32372,0.00026,16.88043]
[1777161301092,29.77,77624.46,0.1,-0.32372,0.00026,16.88043]
[1777161302679,29.77,77620.74,0.1,-0.32467,0.00026,16.89991]
[1777161302738,29.77,77617.68,0.1,-0.32546,0.00026,16.91599]
[1777161311509,29.77,77616.52,0.1,-0.32574,0.00026,16.9217]
[1777161316930,29.76,77616.11,0.1,-0.32584,0.00026,16.92371]
[1777161322588,29.76,77614.6,0.1,-0.32621,0.00026,16.93121]
[1777161329243,29.76,77614.16,0.1,-0.32631,0.00026,16.93334]
[1777161332590,29.76,77614.08,0.1,-0.32628,0.00026,16.92833]
[1777161332605,29.76,77614.08,0.1,-0.32628,0.00026,16.92833]
[1777161333330,29.76,77613.88,0.1,-0.32633,0.00026,16.92931]
[1777161333439,29.76,77613.88,0.1,-0.32633,0.00026,16.92931]
[1777161335250,29.76,77610.88,0.1,-0.32711,0.00026,16.94501]
[1777161335351,29.76,77609.97,0.1,-0.32734,0.00026,16.94974]
[1777161343426,29.76,77609.82,0.1,-0.32738,0.00026,16.95045]
[1777161349451,29.76,77610.04,0.1,-0.32732,0.00026,16.9492]
[1777161354812,29.76,77609.82,0.1,-0.32737,0.00026,16.95027]
[1777161360972,29.75,77609.8,0.1,-0.32737,0.00026,16.95034]
[1777161367903,29.75,77609.74,0.1,-0.32738,0.00026,16.95055]
[1777161372966,29.75,77609.41,0.1,-0.32747,0.00026,16.95222]
[1777161373655,29.75,77609.41,0.1,-0.32747,0.00026,16.95222]
[1777161373801,29.75,77609.41,0.1,-0.32747,0.00026,16.95222]
[1777161373832,29.75,77609.41,0.1,-0.32747,0.00026,16.95222]
[1777161373862,29.75,77609.41,0.1,-0.32747,0.00026,16.95222]
[1777161374009,29.75,77608.06,0.1,-0.32781,0.00026,16.95923]
[1777161379033,29.75,77607.41,0.1,-0.32798,0.00026,16.96256]
[1777161384477,29.75,77608.19,0.1,-0.32777,0.00026,16.95839]
[1777161390299,29.75,77608.27,0.1,-0.32775,0.00026,16.95791]
[1777161393969,29.75,77608.18,0.1,-0.32773,0.00026,16.95308]
[1777161393980,29.75,77608.18,0.1,-0.32773,0.00026,16.95308]
[1777161403535,29.75,77608.91,0.1,-0.32754,0.00026,16.94922]
[1777161405117,29.75,77609.34,0.1,-0.32743,0.00026,16.94695]
[1777161406272,29.75,77609.45,0.1,-0.3274,0.00026,16.94637]
[1777161406374,29.75,77609.55,0.1,-0.32737,0.00026,16.94584]
[1777161414735,29.75,77609.48,0.1,-0.32739,0.00026,16.94616]
[1777161420432,29.75,77610.23,0.1,-0.32719,0.00026,16.94219]
[1777161422467,29.75,77610.39,0.1,-0.32715,0.00026,16.94133]
[1777161422569,29.75,77610.56,0.1,-0.3271,0.00026,16.94044]
[1777161424844,29.75,77610.56,0.1,-0.3271,0.00026,16.94044]
[1777161426301,29.75,77610.75,0.1,-0.32705,0.00026,16.93943]
[1777161427091,29.75,77610.81,0.1,-0.32704,0.00026,16.93911]
[1777161428010,29.75,77610.87,0.1,-0.32702,0.00026,16.93879]
[1777161434420,29.75,77611.11,0.1,-0.32696,0.00026,16.93751]
[1777161439652,29.75,77611.48,0.1,-0.32686,0.00026,16.93554]
[1777161440689,29.75,77611.48,0.1,-0.32686,0.00026,16.93554]
[1777161441418,29.75,77611.55,0.1,-0.32684,0.00026,16.93517]
[1777161446962,29.75,77611.44,0.1,-0.32687,0.00026,16.93573]
[1777161452497,29.75,77611.46,0.1,-0.32682,0.00026,16.93031]
[1777161457933,29.75,77611.65,0.1,-0.32677,0.00026,16.92922]
[1777161465048,29.74,77611.22,0.1,-0.32687,0.00026,16.93132]
[1777161473644,29.74,77611.0,0.1,-0.32693,0.00026,16.93242]
[1777161480000,29.74,77611.0,0.1,-0.32693,0.00026,16.9324]
[1777161485190,29.74,77610.98,0.1,-0.32693,0.00026,16.93241]
[1777161490225,29.74,77611.05,0.1,-0.32691,0.00026,16.93201]
[1777161496243,29.74,77610.98,0.1,-0.32692,0.00026,16.93229]
[1777161498790,29.74,77611.27,0.1,-0.32684,0.00026,16.93074]
[1777161505330,29.74,77613.01,0.1,-0.32639,0.00026,16.9215]
[1777161505859,29.74,77613.01,0.1,-0.32639,0.00026,16.9215]
[1777161506174,29.74,77613.01,0.1,-0.32639,0.00026,16.9215]
[1777161511910,29.74,77614.78,0.1,-0.32589,0.00026,16.9069]
[1777161516948,29.74,77616.0,0.1,-0.32557,0.00026,16.90048]
[1777161521982,29.74,77616.39,0.1,-0.32547,0.00026,16.89846]
[1777161528024,29.74,77617.3,0.1,-0.32524,0.00026,16.8937]
[1777161533059,29.74,77620.43,0.1,-0.32444,0.00026,16.87727]
[1777161538094,29.74,77620.45,0.1,-0.32444,0.00026,16.87726]
[1777161543130,29.74,77620.97,0.1,-0.3243,0.00026,16.87455]
[1777161544793,29.74,77622.76,0.1,-0.32384,0.00026,16.86503]
[1777161546153,29.74,77623.03,0.1,-0.32377,0.00026,16.86358]
[1777161546537,29.74,77623.42,0.1,-0.32367,0.00026,16.86149]
[1777161548176,29.74,77623.42,0.1,-0.32367,0.00026,16.86149]
[1777161548186,29.74,77623.42,0.1,-0.32367,0.00026,16.86149]
[1777161553435,29.74,77623.86,0.1,-0.32355,0.00026,16.85906]
[1777161560249,29.74,77623.87,0.1,-0.32354,0.00026,16.85891]
[1777161565028,29.74,77628.41,0.1,-0.32238,0.00026,16.83469]
[1777161565633,29.74,77635.33,0.1,-0.3206,0.00026,16.79753]
[1777161565967,29.74,77635.33,0.1,-0.3206,0.00026,16.79753]
[1777161566663,29.74,77635.0,0.1,-0.32068,0.00026,16.79925]
[1777161567339,29.74,77635.0,0.1,-0.32068,0.00026,16.79925]
[1777161572460,29.74,77637.64,0.1,-0.31996,0.00026,16.77968]
[1777161578574,29.74,77637.77,0.1,-0.31993,0.00026,16.77896]
[1777161588444,29.74,77640.87,0.1,-0.31912,0.00026,16.76185]
[1777161593481,29.74,77640.59,0.1,-0.31918,0.00026,16.76324]
[1777161598081,29.73,77640.47,0.1,-0.31921,0.00026,16.76375]
[1777161598516,29.73,77640.52,0.1,-0.31919,0.00026,16.76343]
[1777161601539,29.73,77640.81,0.1,-0.31911,0.00026,16.76173]
[1777161603550,29.73,77641.66,0.1,-0.31889,0.00026,16.75704]
[1777161605414,29.73,77639.76,0.1,-0.31938,0.00026,16.76734]
[1777161605452,29.73,77639.76,0.1,-0.31938,0.00026,16.76734]
[1777161605564,29.73,77640.35,0.1,-0.31923,0.00026,16.76411]
[1777161605907,29.73,77640.35,0.1,-0.31923,0.00026,16.76411]
[1777161605928,29.73,77640.35,0.1,-0.31923,0.00026,16.76411]
[1777161606572,29.73,77641.84,0.1,-0.31884,0.00026,16.75599]
[1777161606927,29.73,77641.84,0.1,-0.31884,0.00026,16.75599]
[1777161607579,29.73,77640.42,0.1,-0.31921,0.00026,16.76369]
[1777161608175,29.73,77640.42,0.1,-0.31921,0.00026,16.76369]
[1777161608957,29.73,77639.1,0.1,-0.31954,0.00026,16.77084]
[1777161608992,29.73,77638.34,0.1,-0.31974,0.00026,16.7749]
[1777161613502,29.73,77637.61,0.1,-0.31992,0.00026,16.77878]
[1777161613620,29.73,77637.29,0.1,-0.32,0.00026,16.78043]
[1777161614700,29.73,77635.83,0.1,-0.32037,0.00026,16.78826]
[1777161616938,29.73,77632.23,0.1,-0.32129,0.00026,16.80754]
[1777161617049,29.73,77632.23,0.1,-0.32129,0.00026,16.80754]
[1777161617649,29.73,77632.08,0.1,-0.32132,0.00026,16.80828]
[1777161617800,29.73,77632.08,0.1,-0.32132,0.00026,16.80828]
[1777161619096,29.73,77631.96,0.1,-0.32135,0.00026,16.80886]
[1777161619663,29.73,77631.79,0.1,-0.32139,0.00026,16.8097]
[1777161624664,29.72,77631.44,0.1,-0.32147,0.00026,16.81131]
[1777161625149,29.72,77631.63,0.1,-0.32142,0.00026,16.81023]
[1777161625705,29.72,77628.68,0.1,-0.32217,0.00026,16.82598]
[1777161630576,29.72,77628.39,0.1,-0.32224,0.00026,16.82731]
[1777161630593,29.72,77628.64,0.1,-0.32217,0.00026,16.82592]
[1777161632813,29.72,77627.42,0.1,-0.32244,0.00026,16.82704]
[1777161632914,29.72,77627.42,0.1,-0.32244,0.00026,16.82704]
[1777161633079,29.72,77627.42,0.1,-0.32244,0.00026,16.82704]
[1777161633263,29.72,77627.42,0.1,-0.32244,0.00026,16.82704]
[1777161633613,29.72,77626.76,0.1,-0.3226,0.00026,16.83049]
[1777161633917,29.72,77626.76,0.1,-0.3226,0.00026,16.83049]
[1777161633927,29.72,77626.76,0.1,-0.3226,0.00026,16.83049]
[1777161634068,29.72,77627.06,0.1,-0.32252,0.00026,16.82881]
[1777161635361,29.72,77627.06,0.1,-0.32252,0.00026,16.82881]
[1777161636259,29.72,77627.07,0.1,-0.32252,0.00026,16.82868]
[1777161637286,29.72,77623.83,0.1,-0.32335,0.00026,16.84589]
[1777161637712,29.71,77623.61,0.1,-0.32339,0.00026,16.84666]
[1777161639318,29.71,77623.74,0.1,-0.32333,0.00026,16.84556]
[1777161639706,29.71,77624.14,0.1,-0.32323,0.00026,16.8434]
[1777161644769,29.71,77624.03,0.1,-0.32324,0.00026,16.84361]
[1777161647717,29.71,77622.46,0.1,-0.32364,0.00026,16.85189]
[1777161649513,29.7,77616.55,0.1,-0.32516,0.00026,16.88311]
[1777161649973,29.7,77616.55,0.1,-0.32516,0.00026,16.88311]
[1777161650348,29.7,77616.55,0.1,-0.32516,0.00026,16.88311]
[1777161650542,29.7,77616.55,0.1,-0.32516,0.00026,16.88311]
[1777161653088,29.7,77612.17,0.1,-0.32629,0.00026,16.90607]
[1777161653599,29.7,77612.72,0.1,-0.32614,0.00026,16.90307]
[1777161658937,29.7,77610.63,0.1,-0.32667,0.00026,16.91371]
[1777161664466,29.7,77610.15,0.1,-0.32678,0.00026,16.91588]
[1777161670287,29.69,77610.9,0.1,-0.32657,0.00026,16.91158]
[1777161676570,29.69,77612.76,0.1,-0.32607,0.00026,16.90159]
[1777161682101,29.69,77612.09,0.1,-0.32624,0.00026,16.90488]
[1777161687383,29.69,77611.02,0.1,-0.32651,0.00026,16.91048]
[1777161693266,29.69,77614.36,0.1,-0.32561,0.00026,16.88766]
[1777161698322,29.69,77613.26,0.1,-0.32589,0.00026,16.89343]
[1777161703839,29.69,77612.68,0.1,-0.32604,0.00026,16.89645]
[1777161709296,29.69,77612.22,0.1,-0.32616,0.00026,16.89883]
[1777161713341,29.69,77612.08,0.1,-0.32619,0.00026,16.89955]
[1777161714328,29.69,77612.67,0.1,-0.32604,0.00026,16.89644]
[1777161714348,29.69,77612.67,0.1,-0.32604,0.00026,16.89644]
[1777161716335,29.69,77613.44,0.1,-0.32584,0.00026,16.89238]
[1777161716382,29.69,77613.44,0.1,-0.32584,0.00026,16.89238]
[1777161716412,29.69,77613.44,0.1,-0.32584,0.00026,16.89238]
[1777161716512,29.69,77613.92,0.1,-0.32571,0.00026,16.88985]
[1777161718366,29.69,77614.24,0.1,-0.32563,0.00026,16.88812]
[1777161718422,29.69,77614.01,0.1,-0.32569,0.00026,16.88932]
[1777161719005,29.69,77614.01,0.1,-0.32569,0.00026,16.88932]
[1777161719022,29.69,77614.01,0.1,-0.32569,0.00026,16.88932]
[1777161719366,29.69,77614.2,0.1,-0.32564,0.00026,16.88832]
[1777161720064,29.69,77614.2,0.1,-0.32564,0.00026,16.88832]
[1777161720401,29.69,77614.2,0.1,-0.32564,0.00026,16.88832]
[1777161720476,29.69,77616.15,0.1,-0.32513,0.00026,16.87798]
[1777161720949,29.69,77616.15,0.1,-0.32513,0.00026,16.87798]
[1777161721057,29.69,77616.15,0.1,-0.32513,0.00026,16.87798]
[1777161721149,29.69,77616.27,0.1,-0.3251,0.00026,16.87728]
[1777161723379,29.69,77616.22,0.1,-0.32511,0.00026,16.87748]
[1777161723394,29.69,77616.22,0.1,-0.32511,0.00026,16.87748]
[1777161723690,29.69,77616.24,0.1,-0.3251,0.00026,16.87729]
[1777161724452,29.69,77616.24,0.1,-0.3251,0.00026,16.87729]
[1777161724520,29.68,77616.19,0.1,-0.32511,0.00026,16.87747]
[1777161727330,29.68,77616.42,0.1,-0.32504,0.00026,16.87615]
[1777161728382,29.68,77616.52,0.1,-0.32501,0.00026,16.87555]
[1777161728402,29.68,77616.52,0.1,-0.32501,0.00026,16.87555]
[1777161728405,29.68,77616.52,0.1,-0.32501,0.00026,16.87555]
[1777161728465,29.68,77616.52,0.1,-0.32501,0.00026,16.87555]
[1777161728495,29.68,77616.52,0.1,-0.32501,0.00026,16.87555]
[1777161728596,29.68,77616.57,0.1,-0.325,0.00026,16.87522]
[1777161730542,29.68,77616.67,0.1,-0.32497,0.00026,16.87465]
[1777161730614,29.68,77617.08,0.1,-0.32486,0.00026,16.87243]
[1777161736648,29.68,77617.56,0.1,-0.32473,0.00026,16.86966]
[1777161742773,29.68,77621.21,0.1,-0.32377,0.00026,16.85002]
[1777161743416,29.68,77621.84,0.1,-0.32361,0.00026,16.84663]
[1777161744301,29.68,77623.39,0.1,-0.3232,0.00026,16.83834]
[1777161745000,29.68,77624.81,0.1,-0.32284,0.00026,16.83073]
[1777161746781,29.68,77625.59,0.1,-0.32263,0.00026,16.82653]
[1777161746784,29.68,77625.59,0.1,-0.32263,0.00026,16.82653]
[1777161747562,29.68,77625.73,0.1,-0.3226,0.00026,16.82575]
[1777161748807,29.68,77625.73,0.1,-0.3226,0.00026,16.82575]
[1777161748849,29.68,77625.57,0.1,-0.32264,0.00026,16.82659]
[1777161749927,29.68,77625.91,0.1,-0.32255,0.00026,16.82476]
[1777161750565,29.68,77625.91,0.1,-0.32255,0.00026,16.82476]
[1777161759645,29.67,77632.09,0.1,-0.32091,0.00026,16.78622]
[1777161765688,29.68,77632.12,0.1,-0.32091,0.00026,16.78611]
[1777161770723,29.68,77632.3,0.1,-0.32086,0.00026,16.78518]
[1777161776036,29.68,77631.06,0.1,-0.32118,0.00026,16.79188]
[1777161781084,29.68,77631.41,0.1,-0.32109,0.00026,16.78998]
[1777161781245,29.68,77631.41,0.1,-0.32109,0.00026,16.78998]
[1777161781802,29.68,77631.84,0.1,-0.32098,0.00026,16.78766]
[1777161787307,29.68,77627.32,0.1,-0.32214,0.00026,16.81191]
[1777161790131,29.67,77627.16,0.1,-0.32218,0.00026,16.81275]
[1777161791071,29.67,77626.7,0.1,-0.3223,0.00026,16.81516]
[1777161791101,29.67,77626.7,0.1,-0.3223,0.00026,16.81516]
[1777161791375,29.67,77626.7,0.1,-0.3223,0.00026,16.81516]
[1777161791485,29.67,77626.7,0.1,-0.3223,0.00026,16.81516]
[1777161791872,29.67,77626.72,0.1,-0.32229,0.00026,16.81504]
[1777161793886,29.67,77632.18,0.1,-0.32089,0.00026,16.78567]
[1777161795785,29.67,77632.19,0.1,-0.32089,0.00026,16.78562]
[1777161798029,29.67,77632.39,0.1,-0.32084,0.00026,16.78457]
[1777161798668,29.67,77632.39,0.1,-0.32084,0.00026,16.78457]
[1777161798684,29.67,77632.39,0.1,-0.32084,0.00026,16.78457]
[1777161798806,29.67,77632.19,0.1,-0.32089,0.00026,16.78566]
[1777161805969,29.68,77631.89,0.1,-0.32097,0.00026,16.78735]
[1777161811135,29.68,77634.07,0.1,-0.32041,0.00026,16.77565]
[1777161813507,29.68,77634.26,0.1,-0.32032,0.00026,16.76935]
[1777161813723,29.68,77634.26,0.1,-0.32032,0.00026,16.76935]
[1777161813783,29.68,77634.67,0.1,-0.32022,0.00026,16.76717]
[1777161820069,29.68,77636.1,0.1,-0.31986,0.00026,16.7596]
[1777161825498,29.68,77636.05,0.1,-0.31987,0.00026,16.75994]
[1777161831117,29.68,77635.93,0.1,-0.31991,0.00026,16.76079]
[1777161832222,29.68,77639.62,0.1,-0.31897,0.00026,16.74078]
[1777161832236,29.68,77647.09,0.1,-0.31705,0.00026,16.69994]
[1777161833288,29.68,77647.09,0.1,-0.31705,0.00026,16.69994]
[1777161834823,29.68,77644.29,0.1,-0.31777,0.00026,16.71538]
[1777161835559,29.68,77643.59,0.1,-0.31796,0.00026,16.71928]
[1777161836247,29.68,77643.24,0.1,-0.31805,0.00026,16.72125]
[1777161837325,29.68,77643.16,0.1,-0.31807,0.00026,16.72175]
[1777161838072,29.68,77643.04,0.1,-0.31811,0.00026,16.72247]
[1777161838196,29.68,77643.04,0.1,-0.31811,0.00026,16.72247]
[1777161844237,29.69,77642.32,0.1,-0.3183,0.00026,16.72663]
[1777161850280,29.68,77643.55,0.1,-0.31798,0.00026,16.71982]
[1777161855523,29.68,77642.11,0.1,-0.31834,0.00026,16.7275]
[1777161858368,29.68,77642.61,0.1,-0.31821,0.00026,16.72465]
[1777161859812,29.68,77647.96,0.1,-0.31683,0.00026,16.69522]
[1777161859972,29.68,77647.96,0.1,-0.31683,0.00026,16.69522]
[1777161860425,29.68,77647.96,0.1,-0.31683,0.00026,16.69522]
[1777161862374,29.68,77649.37,0.1,-0.31647,0.00026,16.68739]
[1777161862713,29.68,77649.41,0.1,-0.31646,0.00026,16.68716]
[1777161868119,29.68,77647.59,0.1,-0.31692,0.00026,16.69713]
[1777161873809,29.68,77646.78,0.1,-0.31709,0.00026,16.69623]
[1777161879482,29.68,77644.63,0.1,-0.31763,0.00026,16.70796]
[1777161884945,29.68,77643.44,0.1,-0.31794,0.00026,16.71442]
[1777161890561,29.68,77640.91,0.1,-0.31858,0.00026,16.72811]
[1777161894885,29.68,77637.18,0.1,-0.31953,0.00026,16.74835]
[1777161894939,29.68,77631.76,0.1,-0.32093,0.00026,16.77769]
[1777161898526,29.68,77630.31,0.1,-0.3213,0.00026,16.78543]
[1777161898928,29.68,77630.31,0.1,-0.3213,0.00026,16.78543]
[1777161899622,29.67,77636.12,0.1,-0.31979,0.00026,16.75384]
[1777161904316,29.67,77638.34,0.1,-0.31921,0.00026,16.74156]
[1777161904375,29.67,77638.34,0.1,-0.31921,0.00026,16.74156]
[1777161904530,29.67,77638.34,0.1,-0.31921,0.00026,16.74156]
[1777161904543,29.67,77638.34,0.1,-0.31921,0.00026,16.74156]
[1777161904770,29.67,77638.34,0.1,-0.31921,0.00026,16.74156]
[1777161905046,29.67,77638.34,0.1,-0.31921,0.00026,16.74156]
[1777161905106,29.67,77638.34,0.1,-0.31921,0.00026,16.74156]
[1777161905200,29.67,77638.34,0.1,-0.31921,0.00026,16.74156]
[1777161904868,29.67,77639.87,0.1,-0.31882,0.00026,16.73317]
[1777161905251,29.67,77639.87,0.1,-0.31882,0.00026,16.73317]
[1777161905833,29.67,77639.87,0.1,-0.31882,0.00026,16.73317]
[1777161905934,29.67,77614.97,0.1,-0.32524,0.00026,16.8668]
[1777161906055,29.67,77614.97,0.1,-0.32524,0.00026,16.8668]
[1777161906672,29.67,77615.27,0.1,-0.32516,0.00026,16.86517]
[1777161907666,29.67,77615.27,0.1,-0.32516,0.00026,16.86517]
[1777161907692,29.67,77589.35,0.1,-0.3319,0.00026,16.99977]
[1777161908112,29.67,77589.35,0.1,-0.3319,0.00026,16.99977]
[1777161908241,29.67,77589.35,0.1,-0.3319,0.00026,16.99977]
[1777161908729,29.67,77589.35,0.1,-0.3319,0.00026,16.99977]
[1777161908936,29.67,77589.35,0.1,-0.3319,0.00026,16.99977]
[1777161908965,29.67,77589.35,0.1,-0.3319,0.00026,16.99977]
[1777161908784,29.67,77594.29,0.1,-0.33061,0.00026,16.97445]
[1777161909960,29.67,77594.29,0.1,-0.33061,0.00026,16.97445]
[1777161910876,29.67,77595.04,0.1,-0.33041,0.00026,16.97054]
[1777161911798,29.67,77597.62,0.1,-0.32974,0.00026,16.95719]
[1777161911901,29.67,77597.55,0.1,-0.32975,0.00026,16.95748]
[1777161912425,29.67,77597.55,0.1,-0.32975,0.00026,16.95748]
[1777161912433,29.67,77597.55,0.1,-0.32975,0.00026,16.95748]
[1777161912502,29.67,77597.55,0.1,-0.32975,0.00026,16.95748]
[1777161912544,29.67,77597.55,0.1,-0.32975,0.00026,16.95748]
[1777161912605,29.67,77597.55,0.1,-0.32975,0.00026,16.95748]
[1777161912939,29.67,77597.55,0.1,-0.32975,0.00026,16.95748]
[1777161912955,29.67,77597.55,0.1,-0.32975,0.00026,16.95748]
[1777161912940,29.67,77592.93,0.1,-0.33095,0.00026,16.98117]
[1777161913912,29.67,77592.93,0.1,-0.33095,0.00026,16.98117]
[1777161913950,29.67,77584.4,0.1,-0.33318,0.00026,17.02465]
[1777161914800,29.67,77584.4,0.1,-0.33318,0.00026,17.02465]
[1777161914835,29.67,77577.66,0.1,-0.33495,0.00026,17.05861]
[1777161915358,29.67,77577.66,0.1,-0.33495,0.00026,17.05861]
[1777161915553,29.67,77577.66,0.1,-0.33495,0.00026,17.05861]
[1777161915844,29.67,77577.9,0.1,-0.33489,0.00026,17.05737]
[1777161916181,29.67,77577.9,0.1,-0.33489,0.00026,17.05737]
[1777161916434,29.67,77577.9,0.1,-0.33489,0.00026,17.05737]
[1777161916472,29.67,77577.9,0.1,-0.33489,0.00026,17.05737]
[1777161916512,29.67,77577.9,0.1,-0.33489,0.00026,17.05737]
[1777161916748,29.67,77577.89,0.1,-0.33489,0.00026,17.05742]
[1777161917967,29.67,77577.89,0.1,-0.33489,0.00026,17.05742]
[1777161918069,29.67,77577.15,0.1,-0.33508,0.00026,17.06108]
[1777161921249,29.67,77576.72,0.1,-0.33519,0.00026,17.06316]
[1777161921399,29.67,77576.72,0.1,-0.33519,0.00026,17.06316]
[1777161921543,29.67,77576.72,0.1,-0.33519,0.00026,17.06316]
[1777161921806,29.67,77563.77,0.1,-0.33859,0.00026,17.12739]
[1777161924012,29.67,77558.63,0.1,-0.33995,0.00026,17.15258]
[1777161925374,29.67,77558.63,0.1,-0.33995,0.00026,17.15258]
[1777161925805,29.67,77559.24,0.1,-0.33979,0.00026,17.14961]
[1777161929359,29.67,77558.65,0.1,-0.33995,0.00026,17.15252]
[1777161929434,29.67,77558.48,0.1,-0.33999,0.00026,17.15335]
[1777161934769,29.67,77557.93,0.1,-0.3401,0.00026,17.15086]
[1777161937419,29.67,77557.5,0.1,-0.34022,0.00026,17.153]
[1777161937888,29.67,77557.5,0.1,-0.34022,0.00026,17.153]
[1777161937989,29.67,77557.35,0.1,-0.34026,0.00026,17.15375]
[1777161940629,29.67,77557.24,0.1,-0.34029,0.00026,17.1543]
[1777161941200,29.67,77557.01,0.1,-0.34035,0.00026,17.15543]
[1777161946689,29.67,77556.75,0.1,-0.34042,0.00026,17.15669]
[1777161951922,29.67,77556.73,0.1,-0.34041,0.00026,17.15666]
[1777161953631,29.67,77556.48,0.1,-0.34048,0.00026,17.15779]
[1777161953832,29.67,77556.48,0.1,-0.34048,0.00026,17.15779]
[1777161954002,29.67,77556.48,0.1,-0.34048,0.00026,17.15779]
[1777161954075,29.67,77549.68,0.1,-0.34227,0.00026,17.19062]
[1777161954260,29.67,77549.68,0.1,-0.34227,0.00026,17.19062]
[1777161954422,29.67,77549.68,0.1,-0.34227,0.00026,17.19062]
[1777161954450,29.67,77549.68,0.1,-0.34227,0.00026,17.19062]
[1777161954739,29.67,77549.68,0.1,-0.34227,0.00026,17.19062]
[1777161955090,29.67,77533.01,0.1,-0.34669,0.00027,17.26973]
[1777161955175,29.67,77533.01,0.1,-0.34669,0.00027,17.26973]
[1777161955411,29.67,77533.01,0.1,-0.34669,0.00027,17.26973]
[1777161955725,29.67,77533.01,0.1,-0.34669,0.00027,17.26973]
[1777161955799,29.67,77533.01,0.1,-0.34669,0.00027,17.26973]
[1777161955982,29.67,77533.01,0.1,-0.34669,0.00027,17.26973]
[1777161956057,29.67,77533.01,0.1,-0.3467,0.00027,17.26981]
[1777161957062,29.67,77533.47,0.1,-0.34657,0.00027,17.26764]
[1777161957885,29.67,77533.47,0.1,-0.34657,0.00027,17.26764]
[1777161958068,29.67,77540.05,0.1,-0.34483,0.00027,17.23663]
[1777161961816,29.67,77541.65,0.1,-0.3444,0.00027,17.22896]
[1777161962095,29.67,77541.63,0.1,-0.3444,0.00027,17.22901]
[1777161963945,29.67,77542.04,0.1,-0.34429,0.00027,17.22701]
[1777161970077,29.66,77544.64,0.1,-0.34358,0.00027,17.21437]
[1777161970157,29.66,77544.64,0.1,-0.34358,0.00027,17.21437]
[1777161970256,29.66,77546.04,0.1,-0.34321,0.00026,17.20759]
[1777161971724,29.66,77551.7,0.1,-0.34171,0.00026,17.18034]
[1777161977200,29.66,77555.86,0.1,-0.3406,0.00026,17.16005]
[1777161982235,29.66,77556.83,0.1,-0.34034,0.00026,17.15521]
[1777161987270,29.66,77557.13,0.1,-0.34025,0.00026,17.15363]
[1777161995329,29.66,77557.16,0.1,-0.3402,0.00026,17.14807]
[1777162000385,29.65,77557.06,0.1,-0.34022,0.00026,17.14842]
[1777162005421,29.65,77557.19,0.1,-0.34017,0.00026,17.14765]
[1777162010457,29.65,77557.49,0.1,-0.34009,0.00026,17.14605]
[1777162015518,29.65,77557.43,0.1,-0.3401,0.00026,17.14621]
[1777162021560,29.65,77557.34,0.1,-0.34011,0.00026,17.14649]
[1777162026595,29.65,77557.44,0.1,-0.34008,0.00026,17.14588]
[1777162032637,29.65,77557.38,0.1,-0.34009,0.00026,17.14602]
[1777162039071,29.64,77557.66,0.1,-0.34001,0.00026,17.1445]
[1777162046683,29.64,77557.51,0.1,-0.34004,0.00026,17.14515]
[1777162051770,29.64,77562.74,0.1,-0.33861,0.00026,17.11414]
[1777162059211,29.64,77561.3,0.1,-0.33899,0.00026,17.12119]
[1777162064861,29.64,77562.66,0.1,-0.33863,0.00026,17.11452]
[1777162066804,29.64,77562.73,0.1,-0.33861,0.00026,17.11419]
[1777162067120,29.64,77562.73,0.1,-0.33861,0.00026,17.11419]
[1777162067151,29.64,77562.2,0.1,-0.33876,0.00026,17.1168]
[1777162072917,29.64,77566.41,0.1,-0.33765,0.00026,17.09606]
[1777162075959,29.64,77566.42,0.1,-0.33764,0.00026,17.09599]
[1777162079404,29.64,77566.63,0.1,-0.33759,0.00026,17.09493]
[1777162080104,29.64,77566.63,0.1,-0.33759,0.00026,17.09493]
[1777162085485,29.64,77568.54,0.1,-0.33707,0.00026,17.08532]
[1777162086786,29.64,77568.62,0.1,-0.33705,0.00026,17.08491]
[1777162090938,29.64,77568.62,0.1,-0.33705,0.00026,17.08484]
[1777162091462,29.64,77568.62,0.1,-0.33705,0.00026,17.08481]
[1777162091563,29.64,77569.57,0.1,-0.3368,0.00026,17.08007]
[1777162093709,29.64,77569.57,0.1,-0.3368,0.00026,17.08007]
[1777162095199,29.64,77569.97,0.1,-0.33669,0.00026,17.07803]
[1777162096030,29.64,77570.1,0.1,-0.33665,0.00026,17.07735]
[1777162101748,29.64,77571.9,0.1,-0.33617,0.00026,17.06825]
[1777162106166,29.63,77572.26,0.1,-0.33607,0.00026,17.0664]
[1777162106244,29.63,77572.6,0.1,-0.33598,0.00026,17.06466]
[1777162111778,29.63,77573.05,0.1,-0.33587,0.00026,17.06248]
[1777162117207,29.64,77573.62,0.1,-0.33568,0.00026,17.05452]
[1777162122086,29.64,77575.03,0.1,-0.33532,0.00026,17.04767]
[1777162122261,29.64,77575.04,0.1,-0.33532,0.00026,17.04765]
[1777162122392,29.64,77575.04,0.1,-0.33532,0.00026,17.04765]
[1777162122913,29.64,77575.04,0.1,-0.33532,0.00026,17.04765]
[1777162123014,29.64,77575.15,0.1,-0.3353,0.00026,17.04713]
[1777162124378,29.64,77575.24,0.1,-0.33527,0.00026,17.04666]
[1777162129705,29.64,77575.47,0.1,-0.33521,0.00026,17.04543]
[1777162130385,29.64,77575.47,0.1,-0.33521,0.00026,17.04543]
[1777162135489,29.64,77574.29,0.1,-0.33551,0.00026,17.05129]
[1777162136161,29.64,77574.29,0.1,-0.33551,0.00026,17.05129]
[1777162136255,29.64,77574.34,0.1,-0.3355,0.00026,17.05102]
[1777162142532,29.64,77573.41,0.1,-0.33575,0.00026,17.05567]
[1777162145362,29.64,77573.54,0.1,-0.33571,0.00026,17.05502]
[1777162145463,29.64,77573.58,0.1,-0.3357,0.00026,17.05482]
[1777162150809,29.64,77573.76,0.1,-0.33565,0.00026,17.05393]
[1777162156896,29.64,77573.84,0.1,-0.33564,0.00026,17.05357]
[1777162162543,29.64,77570.21,0.1,-0.33659,0.00026,17.07172]
[1777162167578,29.64,77569.58,0.1,-0.33676,0.00026,17.07485]
[1777162172681,29.64,77568.11,0.1,-0.33711,0.00026,17.07693]
[1777162180056,29.64,77565.91,0.1,-0.33769,0.00026,17.08784]
[1777162184624,29.64,77565.91,0.1,-0.33769,0.00026,17.08784]
[1777162184698,29.64,77565.89,0.1,-0.33769,0.00026,17.08795]
[1777162190173,29.64,77565.78,0.1,-0.33772,0.00026,17.08847]
[1777162196779,29.64,77566.04,0.1,-0.33765,0.00026,17.08715]
[1777162198616,29.64,77566.04,0.1,-0.33765,0.00026,17.08715]
[1777162199276,29.64,77566.04,0.1,-0.33765,0.00026,17.08715]
[1777162198717,29.64,77566.02,0.1,-0.33766,0.00026,17.08722]
[1777162200244,29.64,77566.01,0.1,-0.33766,0.00026,17.08725]
[1777162206175,29.64,77565.99,0.1,-0.33766,0.00026,17.08732]
[1777162206276,29.64,77566.25,0.1,-0.33759,0.00026,17.08597]
[1777162211886,29.64,77566.18,0.1,-0.3376,0.00026,17.08621]
[1777162217020,29.64,77564.83,0.1,-0.33796,0.00026,17.09293]
[1777162221292,29.64,77563.94,0.1,-0.3382,0.00026,17.09746]
[1777162221337,29.64,77563.57,0.1,-0.3383,0.00026,17.09932]
[1777162222190,29.64,77563.57,0.1,-0.3383,0.00026,17.09932]
[1777162224169,29.64,77561.75,0.1,-0.33879,0.00026,17.10834]
[1777162224215,29.64,77561.28,0.1,-0.33891,0.00026,17.11069]
[1777162225164,29.64,77561.28,0.1,-0.33891,0.00026,17.11069]
[1777162225863,29.64,77560.99,0.1,-0.33899,0.00026,17.11214]
[1777162226547,29.64,77560.76,0.1,-0.33905,0.00026,17.11329]
[1777162231817,29.64,77557.9,0.1,-0.33978,0.00026,17.12218]
[1777162232894,29.64,77557.34,0.1,-0.33993,0.00026,17.12497]
[1777162234431,29.64,77557.02,0.1,-0.34002,0.00026,17.12665]
[1777162235454,29.64,77556.93,0.1,-0.34004,0.00026,17.12715]
[1777162238359,29.64,77552.59,0.1,-0.3412,0.00026,17.14841]
[1777162239580,29.65,77551.22,0.1,-0.34157,0.00026,17.15519]
[1777162239927,29.65,77551.22,0.1,-0.34157,0.00026,17.15519]
[1777162240093,29.65,77551.17,0.1,-0.34159,0.00026,17.15551]
[1777162245128,29.65,77549.67,0.1,-0.342,0.00027,17.16309]
[1777162247317,29.65,77544.33,0.1,-0.34343,0.00027,17.18885]
[1777162249705,29.65,77544.85,0.1,-0.34329,0.00027,17.18645]
[1777162249829,29.65,77544.85,0.1,-0.34329,0.00027,17.18645]
[1777162250272,29.65,77544.85,0.1,-0.34329,0.00027,17.18645]
[1777162251720,29.65,77542.86,0.1,-0.34383,0.00027,17.19604]
[1777162252176,29.65,77542.55,0.1,-0.34391,0.00027,17.19756]
[1777162254191,29.66,77536.23,0.1,-0.3456,0.00027,17.22758]
[1777162259227,29.66,77533.0,0.1,-0.34646,0.00027,17.24285]
[1777162265272,29.66,77531.18,0.1,-0.34694,0.00027,17.25138]
[1777162270307,29.66,77529.6,0.1,-0.34737,0.00027,17.25878]
[1777162275342,29.66,77530.14,0.1,-0.34722,0.00027,17.25628]
[1777162280380,29.66,77532.18,0.1,-0.34669,0.00027,17.24693]
[1777162284406,29.66,77538.86,0.1,-0.34493,0.00027,17.21571]
[1777162285224,29.66,77538.86,0.1,-0.34493,0.00027,17.21571]
[1777162286290,29.66,77538.46,0.1,-0.34504,0.00027,17.21769]
[1777162286421,29.66,77538.62,0.1,-0.345,0.00027,17.21701]
[1777162291455,29.67,77538.85,0.1,-0.34492,0.00027,17.21113]
[1777162294385,29.67,77538.41,0.1,-0.34505,0.00027,17.21337]
[1777162294482,29.67,77537.98,0.1,-0.34517,0.00027,17.21556]
[1777162300000,29.67,77537.56,0.1,-0.34529,0.00027,17.21778]
[1777162306881,29.68,77536.6,0.1,-0.34558,0.00027,17.22287]
[1777162314529,29.69,77537.03,0.1,-0.3455,0.00027,17.22139]
[1777162321086,29.7,77537.65,0.1,-0.34537,0.00027,17.21915]
[1777162321740,29.7,77537.65,0.1,-0.34537,0.00027,17.21915]
[1777162322520,29.7,77537.65,0.1,-0.34537,0.00027,17.21923]
[1777162323255,29.7,77537.66,0.1,-0.34537,0.00027,17.21926]
[1777162326568,29.7,77537.76,0.1,-0.34536,0.00027,17.21901]
[1777162326960,29.7,77537.76,0.1,-0.34536,0.00027,17.21901]
[1777162327274,29.7,77537.8,0.1,-0.34535,0.00027,17.2189]
[1777162327588,29.7,77537.8,0.1,-0.34535,0.00027,17.2189]
[1777162330789,29.7,77537.08,0.1,-0.34556,0.00027,17.22251]
[1777162331720,29.7,77537.07,0.1,-0.34556,0.00027,17.22263]
[1777162337779,29.71,77537.84,0.1,-0.34538,0.00027,17.2195]
[1777162342814,29.71,77537.94,0.1,-0.34538,0.00027,17.21937]
[1777162346779,29.72,77538.84,0.1,-0.34515,0.00027,17.21534]
[1777162346818,29.72,77538.84,0.1,-0.34515,0.00027,17.21534]
[1777162346881,29.72,77539.04,0.1,-0.3451,0.00027,17.21447]
[1777162353221,29.72,77539.97,0.1,-0.34483,0.00027,17.20517]
[1777162359262,29.73,77544.12,0.1,-0.34376,0.00027,17.186]
[1777162364339,29.73,77545.5,0.1,-0.34341,0.00026,17.17978]
[1777162371436,29.74,77544.26,0.1,-0.34377,0.00026,17.18622]
[1777162376759,29.74,77543.43,0.1,-0.34401,0.00026,17.19049]
[1777162384129,29.74,77543.03,0.1,-0.34414,0.00026,17.19291]
[1777162390181,29.75,77542.81,0.1,-0.34422,0.00026,17.1943]
[1777162396767,29.75,77542.56,0.1,-0.34429,0.00026,17.19568]
[1777162402263,29.76,77542.75,0.1,-0.34427,0.00026,17.19535]
[1777162407299,29.76,77542.97,0.1,-0.34423,0.00026,17.19464]
[1777162412333,29.76,77542.84,0.1,-0.34425,0.00026,17.19039]
[1777162417369,29.77,77542.59,0.1,-0.34433,0.00026,17.1919]
[1777162422403,29.77,77542.21,0.1,-0.34445,0.00026,17.19402]
[1777162427582,29.78,77542.41,0.1,-0.34441,0.00026,17.19333]
[1777162434440,29.78,77542.67,0.1,-0.34436,0.00026,17.19252]
[1777162440531,29.79,77543.11,0.1,-0.34428,0.00026,17.191]
[1777162446718,29.79,77543.29,0.1,-0.34424,0.00026,17.19041]
[1777162452614,29.8,77543.61,0.1,-0.34419,0.00026,17.18943]
[1777162461895,29.8,77543.82,0.1,-0.34415,0.00026,17.1887]
[1777162468113,29.81,77544.08,0.1,-0.34411,0.00026,17.18817]
[1777162468146,29.81,77544.08,0.1,-0.34411,0.00026,17.18817]
[1777162468214,29.81,77544.1,0.1,-0.34411,0.00026,17.18814]
[1777162469143,29.81,77544.1,0.1,-0.34411,0.00026,17.18814]
[1777162471620,29.81,77545.95,0.1,-0.34363,0.00026,17.17942]
[1777162471706,29.81,77545.95,0.1,-0.34363,0.00026,17.17942]
[1777162471819,29.81,77548.15,0.1,-0.34301,0.00026,17.16379]
[1777162471873,29.81,77548.15,0.1,-0.34301,0.00026,17.16379]
[1777162472806,29.81,77548.71,0.1,-0.34286,0.00026,17.16116]
[1777162473040,29.81,77548.71,0.1,-0.34286,0.00026,17.16116]
[1777162473305,29.81,77555.89,0.1,-0.34097,0.00026,17.12671]
[1777162474556,29.81,77555.89,0.1,-0.34097,0.00026,17.12671]
[1777162474643,29.81,77557.87,0.1,-0.34045,0.00026,17.11715]
[1777162475051,29.81,77557.87,0.1,-0.34045,0.00026,17.11715]
[1777162481241,29.81,77561.67,0.1,-0.33946,0.00026,17.09889]
[1777162486561,29.81,77557.89,0.1,-0.34046,0.00026,17.11743]
[1777162487090,29.81,77557.15,0.1,-0.34066,0.00026,17.12105]
[1777162487101,29.81,77557.15,0.1,-0.34066,0.00026,17.12105]
[1777162492277,29.82,77553.97,0.1,-0.34151,0.00026,17.13659]
[1777162497562,29.82,77552.99,0.1,-0.34177,0.00026,17.14141]
[1777162497808,29.82,77551.02,0.1,-0.3423,0.00026,17.15093]
[1777162498598,29.82,77551.02,0.1,-0.3423,0.00026,17.15093]
[1777162499212,29.82,77551.02,0.1,-0.3423,0.00026,17.15096]
[1777162499984,29.82,77552.01,0.1,-0.34204,0.00026,17.14626]
[1777162500351,29.82,77552.01,0.1,-0.34204,0.00026,17.14626]
[1777162500452,29.82,77550.39,0.1,-0.34247,0.00026,17.15405]
[1777162502691,29.82,77543.03,0.1,-0.34442,0.00026,17.18906]
[1777162504299,29.82,77545.15,0.1,-0.34385,0.00026,17.17903]
[1777162504378,29.82,77545.04,0.1,-0.34388,0.00026,17.17955]
[1777162511331,29.82,77545.3,0.1,-0.34382,0.00026,17.17832]
[1777162513037,29.82,77542.7,0.1,-0.34451,0.00026,17.19067]
[1777162513143,29.82,77540.7,0.1,-0.34503,0.00026,17.2001]
[1777162518661,29.82,77542.12,0.1,-0.34467,0.00026,17.19353]
[1777162519169,29.82,77535.77,0.1,-0.34635,0.00027,17.22344]
[1777162520279,29.82,77535.77,0.1,-0.34635,0.00027,17.22344]
[1777162520313,29.82,77535.98,0.1,-0.3463,0.00027,17.22249]
[1777162522257,29.82,77535.98,0.1,-0.3463,0.00027,17.22249]
[1777162528626,29.82,77537.07,0.1,-0.34602,0.00026,17.21756]
[1777162534023,29.83,77535.81,0.1,-0.34632,0.00027,17.21834]
[1777162536166,29.83,77536.66,0.1,-0.3461,0.00027,17.21439]
[1777162537078,29.83,77533.18,0.1,-0.34702,0.00027,17.23062]
[1777162537370,29.83,77533.18,0.1,-0.34702,0.00027,17.23062]
[1777162537452,29.83,77528.26,0.1,-0.34833,0.00027,17.2534]
[1777162539010,29.83,77528.26,0.1,-0.34833,0.00027,17.25339]
[1777162539077,29.83,77528.26,0.1,-0.34833,0.00027,17.25339]
[1777162539380,29.83,77528.26,0.1,-0.34833,0.00027,17.25339]
[1777162539571,29.83,77528.26,0.1,-0.34833,0.00027,17.25339]
[1777162539672,29.83,77533.25,0.1,-0.347,0.00027,17.23027]
[1777162542360,29.83,77538.12,0.1,-0.34571,0.00026,17.20751]
[1777162548285,29.83,77539.86,0.1,-0.34525,0.00026,17.19939]
[1777162549390,29.83,77539.86,0.1,-0.34525,0.00026,17.19939]
[1777162551120,29.83,77538.23,0.1,-0.34568,0.00026,17.20704]
[1777162556649,29.83,77538.57,0.1,-0.34559,0.00026,17.20543]
[1777162562770,29.82,77539.85,0.1,-0.34525,0.00026,17.19934]
[1777162564937,29.82,77540.39,0.1,-0.3451,0.00026,17.19678]
[1777162566053,29.82,77540.18,0.1,-0.34516,0.00026,17.19776]
[1777162566067,29.82,77540.18,0.1,-0.34516,0.00026,17.19776]
[1777162566157,29.82,77540.18,0.1,-0.34516,0.00026,17.19776]
[1777162567769,29.82,77539.91,0.1,-0.34523,0.00026,17.19902]
[1777162568794,29.82,77537.49,0.1,-0.34587,0.00026,17.21034]
[1777162570439,29.82,77531.61,0.1,-0.34743,0.00027,17.23771]
[1777162571029,29.82,77531.61,0.1,-0.34743,0.00027,17.23771]
[1777162571550,29.82,77527.82,0.1,-0.34843,0.00027,17.25519]
[1777162573197,29.82,77527.82,0.1,-0.34843,0.00027,17.25519]
[1777162573856,29.82,77528.05,0.1,-0.34837,0.00027,17.25412]
[1777162574466,29.82,77527.2,0.1,-0.34859,0.00027,17.25803]
[1777162578418,29.82,77528.3,0.1,-0.3483,0.00027,17.25294]
[1777162578788,29.82,77524.56,0.1,-0.3493,0.00027,17.27015]
[1777162583881,29.82,77520.08,0.1,-0.35049,0.00027,17.29066]
[1777162589571,29.82,77516.56,0.1,-0.35143,0.00027,17.30669]
[1777162594606,29.82,77513.91,0.1,-0.35211,0.00027,17.3135]
[1777162598403,29.82,77512.4,0.1,-0.35251,0.00027,17.3203]
[1777162600230,29.82,77511.31,0.1,-0.3528,0.00027,17.3252]
[1777162600650,29.83,77511.64,0.1,-0.35272,0.00027,17.32374]
[1777162605685,29.83,77509.64,0.1,-0.35325,0.00027,17.33273]
[1777162606344,29.83,77509.64,0.1,-0.35325,0.00027,17.33273]
[1777162606692,29.83,77509.13,0.1,-0.35339,0.00027,17.33501]
[1777162607376,29.83,77509.13,0.1,-0.35339,0.00027,17.33501]
[1777162608347,29.83,77507.76,0.1,-0.35375,0.00027,17.34111]
[1777162608448,29.83,77507.76,0.1,-0.35375,0.00027,17.34111]
[1777162614261,29.83,77506.57,0.1,-0.35407,0.00027,17.34639]
[1777162620749,29.83,77505.63,0.1,-0.35432,0.00027,17.35054]
[1777162621131,29.83,77506.26,0.1,-0.35415,0.00027,17.34773]
[1777162621175,29.83,77506.26,0.1,-0.35415,0.00027,17.34773]
[1777162621202,29.83,77506.26,0.1,-0.35415,0.00027,17.34773]
[1777162621797,29.82,77506.26,0.1,-0.35415,0.00027,17.34773]
[1777162622806,29.82,77506.26,0.1,-0.35415,0.00027,17.34773]
[1777162622805,29.82,77512.17,0.1,-0.35257,0.00027,17.32134]
[1777162627840,29.83,77515.57,0.1,-0.35167,0.00027,17.30616]
[1777162632874,29.83,77515.58,0.1,-0.35167,0.00027,17.30619]
[1777162637910,29.83,77514.37,0.1,-0.35199,0.00027,17.31156]
[1777162643334,29.83,77516.02,0.1,-0.35155,0.00027,17.30405]
[1777162648799,29.82,77516.36,0.1,-0.35145,0.00027,17.30245]
[1777162655030,29.82,77517.72,0.1,-0.35104,0.00027,17.2909]
[1777162660064,29.82,77517.82,0.1,-0.35101,0.00027,17.29033]
[1777162665340,29.82,77518.9,0.1,-0.35072,0.00027,17.28537]
[1777162667155,29.82,77518.93,0.1,-0.35071,0.00027,17.28517]
[1777162667257,29.82,77520.64,0.1,-0.35025,0.00027,17.27737]
[1777162669164,29.82,77520.58,0.1,-0.35026,0.00027,17.27761]
[1777162669211,29.82,77520.55,0.1,-0.35027,0.00027,17.27775]
[1777162675169,29.82,77519.22,0.1,-0.35062,0.00027,17.2837]
[1777162680931,29.82,77519.83,0.1,-0.35045,0.00027,17.28084]
[1777162681334,29.82,77519.83,0.1,-0.35045,0.00027,17.28084]
[1777162681435,29.82,77520.53,0.1,-0.35027,0.00027,17.27764]
[1777162686792,29.82,77520.26,0.1,-0.35034,0.00027,17.27882]
[1777162692568,29.81,77520.47,0.1,-0.35028,0.00027,17.2778]
[1777162698331,29.81,77521.02,0.1,-0.35013,0.00027,17.27522]
[1777162703757,29.81,77520.92,0.1,-0.35015,0.00027,17.27563]
[1777162709319,29.81,77520.46,0.1,-0.35027,0.00027,17.27768]
[1777162709679,29.81,77520.46,0.1,-0.35027,0.00027,17.27768]
[1777162709780,29.81,77520.42,0.1,-0.35028,0.00027,17.27785]
[1777162710112,29.81,77520.42,0.1,-0.35028,0.00027,17.27785]
[1777162711698,29.81,77520.42,0.1,-0.35028,0.00027,17.27784]
[1777162711799,29.81,77520.42,0.1,-0.35024,0.00027,17.27265]
[1777162713732,29.81,77520.36,0.1,-0.35026,0.00027,17.27291]
[1777162713827,29.81,77520.26,0.1,-0.35028,0.00027,17.27336]
[1777162719478,29.81,77519.82,0.1,-0.3504,0.00027,17.2753]
[1777162721237,29.81,77519.72,0.1,-0.35042,0.00027,17.27574]
[1777162721831,29.81,77519.72,0.1,-0.35042,0.00027,17.27574]
[1777162721930,29.81,77519.71,0.1,-0.35043,0.00027,17.27576]
[1777162727916,29.81,77519.4,0.1,-0.35051,0.00027,17.27712]
[1777162728017,29.81,77519.4,0.1,-0.3505,0.00027,17.2771]
[1777162733968,29.81,77520.05,0.1,-0.35033,0.00027,17.27408]
[1777162734284,29.81,77520.05,0.1,-0.35033,0.00027,17.27408]
[1777162736023,29.81,77520.03,0.1,-0.35033,0.00027,17.27416]
[1777162736598,29.81,77519.31,0.1,-0.35052,0.00027,17.27743]
[1777162738173,29.81,77519.15,0.1,-0.35057,0.00027,17.27815]
[1777162738382,29.81,77519.15,0.1,-0.35057,0.00027,17.27815]
[1777162738611,29.81,77519.16,0.1,-0.35056,0.00027,17.2781]
[1777162740202,29.81,77519.16,0.1,-0.35056,0.00027,17.2781]
[1777162740950,29.81,77518.93,0.1,-0.35062,0.00027,17.27912]
[1777162742232,29.81,77518.93,0.1,-0.35062,0.00027,17.27912]
[1777162742640,29.81,77518.97,0.1,-0.35061,0.00027,17.27892]
[1777162743061,29.81,77518.97,0.1,-0.35061,0.00027,17.27892]
[1777162743646,29.81,77518.97,0.1,-0.35061,0.00027,17.27892]
[1777162745921,29.81,77518.62,0.1,-0.3507,0.00027,17.28049]
[1777162745933,29.81,77518.62,0.1,-0.3507,0.00027,17.28049]
[1777162746078,29.81,77514.47,0.1,-0.35181,0.00027,17.29929]
[1777162746302,29.81,77514.47,0.1,-0.35181,0.00027,17.29929]
[1777162746669,29.81,77514.47,0.1,-0.35181,0.00027,17.29929]
[1777162752712,29.81,77515.0,0.1,-0.35167,0.00027,17.29682]
[1777162757686,29.81,77511.2,0.1,-0.35268,0.00027,17.31388]
[1777162757787,29.81,77510.37,0.1,-0.3529,0.00027,17.31756]
[1777162763790,29.8,77506.55,0.1,-0.35391,0.00027,17.33453]
[1777162768825,29.81,77504.37,0.1,-0.3545,0.00027,17.34427]
[1777162772853,29.81,77499.03,0.1,-0.3559,0.00027,17.36269]
[1777162777887,29.81,77498.75,0.1,-0.35597,0.00027,17.36392]
[1777162784936,29.81,77497.34,0.1,-0.35635,0.00027,17.37014]
[1777162789971,29.81,77496.77,0.1,-0.35651,0.00027,17.37266]
[1777162795010,29.81,77496.52,0.1,-0.35658,0.00027,17.37379]
[1777162800042,29.81,77496.41,0.1,-0.35661,0.00027,17.37432]
[1777162805076,29.81,77495.43,0.1,-0.35687,0.00027,17.37864]
[1777162811106,29.81,77495.01,0.1,-0.35699,0.00027,17.38051]
[1777162823202,29.8,77495.0,0.1,-0.35697,0.00027,17.38017]
[1777162824441,29.8,77495.0,0.1,-0.35697,0.00027,17.38017]
[1777162824514,29.8,77495.0,0.1,-0.35697,0.00027,17.38017]
[1777162824821,29.8,77495.0,0.1,-0.35697,0.00027,17.38017]
[1777162824854,29.8,77495.0,0.1,-0.35697,0.00027,17.38017]
[1777162824884,29.8,77495.0,0.1,-0.35697,0.00027,17.38017]
[1777162824914,29.8,77495.0,0.1,-0.35697,0.00027,17.38017]
[1777162824922,29.8,77496.74,0.1,-0.3565,0.00027,17.37254]
[1777162825419,29.8,77496.74,0.1,-0.3565,0.00027,17.37254]
[1777162825500,29.8,77496.74,0.1,-0.3565,0.00027,17.37254]
[1777162825601,29.8,77499.79,0.1,-0.35568,0.00027,17.35912]
[1777162829765,29.8,77502.7,0.1,-0.3549,0.00027,17.34625]
[1777162835309,29.8,77504.36,0.1,-0.35442,0.00027,17.33367]
[1777162840947,29.8,77505.15,0.1,-0.3542,0.00027,17.33009]
[1777162846088,29.8,77506.15,0.1,-0.35393,0.00027,17.32557]
[1777162851150,29.8,77507.19,0.1,-0.35364,0.00027,17.32085]
[1777162856209,29.8,77507.78,0.1,-0.35348,0.00027,17.31814]
[1777162857088,29.8,77507.78,0.1,-0.35348,0.00027,17.31814]
[1777162861245,29.8,77508.71,0.1,-0.35323,0.00027,17.3139]
[1777162866136,29.79,77505.77,0.1,-0.35401,0.00027,17.32691]
[1777162874961,29.79,77503.83,0.1,-0.35452,0.00027,17.33535]
[1777162880688,29.79,77502.28,0.1,-0.35493,0.00027,17.34211]
[1777162886645,29.79,77501.47,0.1,-0.35513,0.00027,17.34544]
[1777162891857,29.79,77502.27,0.1,-0.35491,0.00027,17.34182]
[1777162897723,29.78,77501.92,0.1,-0.35496,0.00027,17.33802]
[1777162902759,29.78,77503.46,0.1,-0.35454,0.00027,17.33109]
[1777162907795,29.78,77507.52,0.1,-0.35345,0.00027,17.31288]
[1777162914191,29.78,77506.93,0.1,-0.3536,0.00027,17.31542]
[1777162919877,29.78,77507.8,0.1,-0.35335,0.00027,17.31134]
[1777162924912,29.78,77508.28,0.1,-0.35322,0.00027,17.30908]
[1777162929947,29.78,77508.24,0.1,-0.35322,0.00027,17.30916]
[1777162934983,29.77,77507.88,0.1,-0.35331,0.00027,17.31066]
[1777162942191,29.77,77507.88,0.1,-0.35331,0.00027,17.31055]
[1777162949081,29.77,77507.87,0.1,-0.3533,0.00027,17.3104]
[1777162951069,29.77,77507.87,0.1,-0.3533,0.00027,17.3104]
[1777162951103,29.77,77507.87,0.1,-0.3533,0.00027,17.3104]
[1777162951644,29.77,77507.91,0.1,-0.35325,0.00027,17.305]
[1777162951664,29.77,77507.91,0.1,-0.35325,0.00027,17.305]
[1777162951693,29.77,77507.91,0.1,-0.35325,0.00027,17.305]
[1777162952200,29.77,77507.91,0.1,-0.35325,0.00027,17.305]
[1777162952375,29.77,77507.91,0.1,-0.35325,0.00027,17.30498]
[1777162953132,29.77,77507.7,0.1,-0.35331,0.00027,17.30589]
[1777162958151,29.77,77507.75,0.1,-0.35329,0.00027,17.30557]
[1777162963188,29.77,77507.96,0.1,-0.35322,0.00027,17.3045]
[1777162968633,29.76,77507.94,0.1,-0.35322,0.00027,17.30451]
[1777162974263,29.76,77508.01,0.1,-0.3532,0.00027,17.30406]
[1777162979297,29.76,77507.91,0.1,-0.35322,0.00027,17.30441]
[1777162984332,29.76,77507.76,0.1,-0.35325,0.00027,17.30498]
[1777162989367,29.76,77508.38,0.1,-0.35308,0.00027,17.30211]
[1777162995813,29.76,77507.65,0.1,-0.35327,0.00027,17.30526]
[1777163001595,29.76,77507.61,0.1,-0.35327,0.00027,17.30534]
[1777163007640,29.76,77507.57,0.1,-0.35328,0.00027,17.30542]
[1777163014817,29.75,77507.48,0.1,-0.3533,0.00027,17.30572]
[1777163017413,29.75,77507.55,0.1,-0.35324,0.00027,17.30011]
[1777163017667,29.75,77503.92,0.1,-0.35421,0.00027,17.3163]
[1777163026026,29.75,77504.54,0.1,-0.35403,0.00027,17.31329]
[1777163034163,29.75,77505.06,0.1,-0.35388,0.00027,17.31083]
[1777163034926,29.75,77505.19,0.1,-0.35384,0.00027,17.31017]
[1777163041731,29.74,77505.61,0.1,-0.35372,0.00027,17.30808]
[1777163046992,29.74,77505.57,0.1,-0.35372,0.00027,17.30815]
[1777163052572,29.74,77505.85,0.1,-0.35364,0.00027,17.30678]
[1777163057727,29.74,77506.22,0.1,-0.35353,0.00027,17.30498]
[1777163066306,29.74,77506.49,0.1,-0.35345,0.00027,17.30355]
[1777163071950,29.73,77506.71,0.1,-0.35335,0.00027,17.29728]
[1777163073822,29.73,77506.71,0.1,-0.35335,0.00027,17.29728]
[1777163074223,29.73,77506.71,0.1,-0.35335,0.00027,17.29728]
[1777163074302,29.73,77501.95,0.1,-0.35462,0.00027,17.31847]
[1777163075981,29.73,77495.66,0.1,-0.35631,0.00027,17.34623]
[1777163077552,29.73,77495.35,0.1,-0.3564,0.00027,17.34755]
[1777163077994,29.73,77495.5,0.1,-0.35635,0.00027,17.34687]
[1777163082532,29.73,77496.12,0.1,-0.35618,0.00027,17.34406]
[1777163084343,29.73,77497.46,0.1,-0.35582,0.00027,17.33811]
[1777163085182,29.73,77498.39,0.1,-0.35557,0.00027,17.33399]
[1777163090183,29.73,77498.17,0.1,-0.35562,0.00027,17.33489]
[1777163096735,29.73,77497.71,0.1,-0.35574,0.00027,17.33683]
[1777163102406,29.73,77501.21,0.1,-0.35479,0.00027,17.32116]
[1777163107733,29.72,77502.01,0.1,-0.35456,0.00027,17.31741]
[1777163115257,29.72,77501.54,0.1,-0.35467,0.00027,17.31916]
[1777163120605,29.72,77501.37,0.1,-0.35471,0.00027,17.31979]
[1777163126728,29.71,77500.67,0.1,-0.35488,0.00027,17.32257]
[1777163132383,29.71,77500.43,0.1,-0.3549,0.00027,17.31837]
[1777163137813,29.71,77499.48,0.1,-0.35515,0.00027,17.32251]
[1777163143595,29.71,77498.89,0.1,-0.35531,0.00027,17.32502]
[1777163148819,29.71,77498.33,0.1,-0.35545,0.00027,17.32741]
[1777163154537,29.71,77498.06,0.1,-0.35551,0.00027,17.3284]
[1777163159571,29.7,77498.94,0.1,-0.35526,0.00027,17.32431]
[1777163164606,29.7,77498.98,0.1,-0.35524,0.00027,17.32391]
[1777163171378,29.7,77498.99,0.1,-0.35523,0.00027,17.32373]
[1777163177080,29.69,77499.23,0.1,-0.35514,0.00027,17.32228]
[1777163182804,29.69,77499.26,0.1,-0.35513,0.00027,17.3221]
[1777163188774,29.69,77498.73,0.1,-0.35525,0.00027,17.32408]
[1777163193811,29.69,77498.68,0.1,-0.35522,0.00027,17.31898]
[1777163200858,29.68,77498.94,0.1,-0.35514,0.00027,17.31752]
[1777163205894,29.68,77499.1,0.1,-0.35508,0.00027,17.3166]
[1777163210930,29.68,77499.46,0.1,-0.35497,0.00027,17.31478]
[1777163217367,29.67,77499.42,0.1,-0.35497,0.00027,17.31471]
[1777163222440,29.67,77499.39,0.1,-0.35497,0.00027,17.31468]
[1777163227895,29.67,77496.75,0.1,-0.35566,0.00027,17.32611]
[1777163234091,29.66,77497.86,0.1,-0.35534,0.00027,17.3209]
[1777163240134,29.66,77498.33,0.1,-0.3552,0.00027,17.31853]
[1777163245169,29.66,77503.58,0.1,-0.35378,0.00027,17.29501]
[1777163250203,29.66,77503.13,0.1,-0.35389,0.00027,17.29687]
[1777163255278,29.65,77500.66,0.1,-0.35451,0.00027,17.30257]
[1777163260330,29.65,77500.63,0.1,-0.35451,0.00027,17.30251]
[1777163267594,29.65,77500.58,0.1,-0.35452,0.00027,17.30259]
[1777163273364,29.65,77499.92,0.1,-0.35468,0.00027,17.30536]
[1777163279557,29.65,77498.97,0.1,-0.35494,0.00027,17.30953]
[1777163284655,29.64,77499.15,0.1,-0.35488,0.00027,17.3085]
[1777163290091,29.64,77499.14,0.1,-0.35487,0.00027,17.30837]
[1777163296283,29.64,77499.31,0.1,-0.35481,0.00027,17.30735]
[1777163302620,29.64,77497.19,0.1,-0.35537,0.00027,17.31656]
[1777163308048,29.63,77496.21,0.1,-0.35562,0.00027,17.32075]
[1777163313668,29.63,77494.58,0.1,-0.35602,0.00027,17.32259]
[1777163320090,29.63,77494.78,0.1,-0.35595,0.00027,17.32151]
[1777163325748,29.63,77496.56,0.1,-0.35546,0.00027,17.31351]
[1777163330783,29.63,77496.86,0.1,-0.35538,0.00027,17.31211]
[1777163336489,29.63,77496.99,0.1,-0.35534,0.00027,17.31149]
[1777163341499,29.62,77498.24,0.1,-0.355,0.00027,17.30584]
[1777163346720,29.62,77498.45,0.1,-0.35494,0.00027,17.30486]
[1777163352936,29.62,77498.75,0.1,-0.35485,0.00027,17.30337]
[1777163358353,29.62,77498.96,0.1,-0.35479,0.00027,17.30234]
[1777163364955,29.62,77499.1,0.1,-0.35475,0.00027,17.30168]
[1777163370073,29.62,77498.32,0.1,-0.35496,0.00027,17.30513]
[1777163370495,29.62,77498.32,0.1,-0.35496,0.00027,17.30513]
[1777163370596,29.62,77498.24,0.1,-0.35498,0.00027,17.30547]
[1777163370716,29.62,77498.24,0.1,-0.35498,0.00027,17.30547]
[1777163371512,29.62,77498.24,0.1,-0.35498,0.00027,17.30547]
[1777163375604,29.62,77497.74,0.1,-0.35508,0.00027,17.3025]
[1777163376572,29.62,77497.74,0.1,-0.35508,0.00027,17.3025]
[1777163377249,29.62,77497.65,0.1,-0.3551,0.00027,17.30289]
[1777163386165,29.62,77497.49,0.1,-0.35514,0.00027,17.3035]
[1777163391337,29.62,77497.65,0.1,-0.35509,0.00027,17.30271]
[1777163396497,29.61,77498.13,0.1,-0.35494,0.00027,17.30032]
[1777163401833,29.61,77498.29,0.1,-0.3549,0.00027,17.2995]
[1777163403286,29.61,77503.39,0.1,-0.35351,0.00027,17.2765]
[1777163408323,29.61,77505.8,0.1,-0.35285,0.00027,17.2656]
[1777163412591,29.61,77499.99,0.1,-0.35442,0.00027,17.29163]
[1777163417672,29.61,77499.84,0.1,-0.35445,0.00027,17.29218]
[1777163422952,29.61,77497.48,0.1,-0.35508,0.00027,17.30258]
[1777163427232,29.61,77496.67,0.1,-0.3553,0.00027,17.30617]
[1777163427457,29.61,77495.72,0.1,-0.35556,0.00027,17.31038]
[1777163433499,29.6,77496.1,0.1,-0.35542,0.00027,17.30344]
[1777163434061,29.6,77496.1,0.1,-0.35542,0.00027,17.30344]
[1777163435334,29.6,77496.0,0.1,-0.35544,0.00027,17.30387]
[1777163435412,29.6,77496.0,0.1,-0.35544,0.00027,17.30386]
[1777163437353,29.6,77496.0,0.1,-0.35544,0.00027,17.30384]
[1777163437526,29.6,77496.14,0.1,-0.3554,0.00027,17.3032]
[1777163438243,29.6,77496.14,0.1,-0.3554,0.00027,17.3032]
[1777163439382,29.6,77495.95,0.1,-0.35545,0.00027,17.30403]
[1777163439483,29.6,77496.0,0.1,-0.35544,0.00027,17.30379]
[1777163441411,29.6,77496.0,0.1,-0.35544,0.00027,17.30377]
[1777163441639,29.6,77495.61,0.1,-0.35554,0.00027,17.30548]
[1777163443429,29.6,77495.61,0.1,-0.35554,0.00027,17.30544]
[1777163443441,29.6,77495.61,0.1,-0.35554,0.00027,17.30544]
[1777163444143,29.6,77495.61,0.1,-0.35554,0.00027,17.30544]
[1777163445472,29.6,77495.33,0.1,-0.35561,0.00027,17.30666]
[1777163445475,29.6,77495.33,0.1,-0.35561,0.00027,17.30666]
[1777163445481,29.6,77495.33,0.1,-0.35561,0.00027,17.30666]
[1777163447499,29.6,77493.84,0.1,-0.35602,0.00027,17.31321]
[1777163447561,29.6,77493.84,0.1,-0.35602,0.00027,17.31321]
[1777163447591,29.6,77493.84,0.1,-0.35602,0.00027,17.31321]
[1777163447684,29.6,77491.99,0.1,-0.35652,0.00027,17.32136]
[1777163449513,29.6,77491.75,0.1,-0.35658,0.00027,17.32241]
[1777163449610,29.6,77491.75,0.1,-0.35658,0.00027,17.32239]
[1777163453403,29.6,77491.75,0.1,-0.35658,0.00027,17.32239]
[1777163453412,29.6,77491.75,0.1,-0.35658,0.00027,17.32239]
[1777163453648,29.6,77492.03,0.1,-0.3565,0.00027,17.32108]
[1777163454905,29.6,77492.1,0.1,-0.35648,0.00027,17.32076]
[1777163455572,29.6,77492.1,0.1,-0.35648,0.00027,17.32076]
[1777163455673,29.6,77492.17,0.1,-0.35646,0.00027,17.32042]
[1777163461498,29.6,77492.36,0.1,-0.3564,0.00027,17.31946]
[1777163467727,29.6,77492.32,0.1,-0.35641,0.00027,17.31961]
[1777163472850,29.6,77490.71,0.1,-0.35684,0.00027,17.32666]
[1777163473796,29.6,77490.71,0.1,-0.35684,0.00027,17.32665]
[1777163474706,29.6,77490.85,0.1,-0.3568,0.00027,17.32602]
[1777163476035,29.6,77490.85,0.1,-0.3568,0.00027,17.32601]
[1777163477370,29.6,77490.89,0.1,-0.35679,0.00027,17.32582]
[1777163480541,29.59,77490.24,0.1,-0.35696,0.00027,17.32863]
[1777163481324,29.59,77490.03,0.1,-0.35702,0.00027,17.32954]
[1777163489265,29.59,77489.33,0.1,-0.3572,0.00027,17.33243]
[1777163495150,29.59,77486.29,0.1,-0.35799,0.00027,17.34048]
[1777163502978,29.59,77483.6,0.1,-0.3587,0.00027,17.35198]
[1777163508018,29.59,77479.14,0.1,-0.35991,0.00027,17.37119]
[1777163515067,29.58,77478.99,0.1,-0.35994,0.00027,17.37165]
[1777163518595,29.58,77474.14,0.1,-0.36126,0.00027,17.39239]
[1777163520465,29.58,77472.81,0.1,-0.36162,0.00027,17.39803]
[1777163520596,29.58,77472.44,0.1,-0.36172,0.00027,17.39957]
[1777163526143,29.58,77469.76,0.1,-0.36244,0.00027,17.41073]
[1777163531467,29.58,77467.75,0.1,-0.36297,0.00027,17.41907]
[1777163537031,29.58,77466.73,0.1,-0.36325,0.00027,17.42329]
[1777163538875,29.57,77466.12,0.1,-0.36341,0.00027,17.42583]
[1777163539618,29.57,77468.58,0.1,-0.36274,0.00027,17.41544]
[1777163546285,29.57,77467.56,0.1,-0.36302,0.00027,17.41968]
[1777163551318,29.57,77467.47,0.1,-0.363,0.00027,17.41484]
[1777163556354,29.57,77466.54,0.1,-0.36325,0.00027,17.4187]
[1777163561365,29.57,77465.89,0.1,-0.36343,0.00027,17.42147]
[1777163566448,29.57,77465.95,0.1,-0.36342,0.00027,17.42124]
[1777163570925,29.57,77465.86,0.1,-0.36344,0.00027,17.42154]
[1777163571119,29.57,77465.86,0.1,-0.36344,0.00027,17.42154]
[1777163571134,29.57,77465.86,0.1,-0.36344,0.00027,17.42154]
[1777163571506,29.57,77465.86,0.1,-0.36344,0.00027,17.42154]
[1777163571548,29.57,77471.48,0.1,-0.3619,0.00027,17.39778]
[1777163571993,29.57,77471.48,0.1,-0.3619,0.00027,17.39778]
[1777163572310,29.57,77471.48,0.1,-0.3619,0.00027,17.39778]
[1777163572685,29.57,77476.43,0.1,-0.36055,0.00027,17.37664]
[1777163573340,29.57,77476.43,0.1,-0.36055,0.00027,17.37664]
[1777163573580,29.57,77478.79,0.1,-0.35991,0.00027,17.36653]
[1777163574182,29.57,77478.79,0.1,-0.35991,0.00027,17.36653]
[1777163574584,29.57,77481.44,0.1,-0.35919,0.00027,17.35513]
[1777163578865,29.58,77484.03,0.1,-0.35851,0.00027,17.34418]
[1777163579666,29.58,77485.1,0.1,-0.35822,0.00027,17.3396]
[1777163584678,29.58,77487.55,0.1,-0.35757,0.00027,17.32909]
[1777163584943,29.58,77489.53,0.1,-0.35703,0.00027,17.32046]
[1777163584962,29.58,77489.53,0.1,-0.35703,0.00027,17.32046]
[1777163585558,29.58,77489.53,0.1,-0.35703,0.00027,17.32047]
[1777163590594,29.58,77494.29,0.1,-0.35573,0.00027,17.29932]
[1777163594131,29.58,77496.84,0.1,-0.35504,0.00027,17.28791]
[1777163594744,29.58,77496.84,0.1,-0.35504,0.00027,17.28791]
[1777163595509,29.58,77497.22,0.1,-0.35493,0.00027,17.28612]
[1777163595628,29.58,77497.22,0.1,-0.35493,0.00027,17.28607]
[1777163598135,29.58,77498.05,0.1,-0.3547,0.00027,17.28228]
[1777163599980,29.58,77498.08,0.1,-0.35468,0.00027,17.28206]
[1777163603672,29.57,77504.07,0.1,-0.35306,0.00027,17.25506]
[1777163606013,29.57,77508.44,0.1,-0.35187,0.00027,17.23519]
[1777163606451,29.57,77508.44,0.1,-0.35187,0.00027,17.23519]
[1777163608890,29.57,77509.32,0.1,-0.35163,0.00027,17.23115]
[1777163608915,29.57,77509.32,0.1,-0.35163,0.00027,17.23115]
[1777163609725,29.57,77508.72,0.1,-0.35179,0.00027,17.23388]
[1777163614760,29.57,77508.65,0.1,-0.35177,0.00027,17.22887]
[1777163616924,29.57,77508.73,0.1,-0.35175,0.00027,17.22847]
[1777163617848,29.57,77508.73,0.1,-0.35175,0.00027,17.22847]
[1777163618789,29.57,77511.73,0.1,-0.35093,0.00027,17.21465]
[1777163623823,29.57,77511.29,0.1,-0.35104,0.00027,17.21654]
[1777163625965,29.57,77511.68,0.1,-0.35093,0.00027,17.2147]
[1777163626844,29.57,77511.35,0.1,-0.35102,0.00027,17.21618]
[1777163632887,29.57,77511.88,0.1,-0.35087,0.00027,17.21368]
[1777163638929,29.57,77512.04,0.1,-0.35083,0.00027,17.21301]
[1777163644201,29.57,77512.09,0.1,-0.35082,0.00027,17.21281]
[1777163650669,29.57,77511.74,0.1,-0.35092,0.00027,17.21445]
[1777163656836,29.57,77511.06,0.1,-0.3511,0.00027,17.21758]
[1777163657318,29.57,77510.97,0.1,-0.35113,0.00027,17.21801]
[1777163657717,29.57,77510.95,0.1,-0.35113,0.00027,17.2181]
[1777163660431,29.57,77511.28,0.1,-0.35104,0.00027,17.21659]
[1777163660460,29.57,77511.18,0.1,-0.35107,0.00027,17.21704]
[1777163665788,29.57,77511.73,0.1,-0.35092,0.00027,17.21451]
[1777163666488,29.57,77512.07,0.1,-0.35083,0.00027,17.21295]
[1777163666589,29.57,77512.93,0.1,-0.3506,0.00027,17.209]
[1777163670875,29.57,77512.86,0.1,-0.35061,0.00027,17.20932]
[1777163672564,29.57,77513.82,0.1,-0.35032,0.00027,17.1997]
[1777163672598,29.57,77513.82,0.1,-0.35032,0.00027,17.1997]
[1777163672688,29.57,77516.31,0.1,-0.34965,0.00027,17.1882]
[1777163674313,29.57,77522.29,0.1,-0.34803,0.00027,17.16041]
[1777163675865,29.57,77522.29,0.1,-0.34803,0.00027,17.16041]
[1777163676345,29.57,77521.98,0.1,-0.34811,0.00027,17.16185]
[1777163676357,29.57,77521.98,0.1,-0.34811,0.00027,17.16185]
[1777163676826,29.57,77522.75,0.1,-0.34791,0.00027,17.15826]
[1777163680690,29.57,77527.48,0.1,-0.34664,0.00027,17.13613]
[1777163680879,29.57,77526.71,0.1,-0.34684,0.00027,17.13976]
[1777163682714,29.57,77525.85,0.1,-0.34708,0.00027,17.14381]
[1777163682722,29.57,77525.85,0.1,-0.34708,0.00027,17.14381]
[1777163683673,29.57,77522.72,0.1,-0.34792,0.00027,17.15849]
[1777163684723,29.57,77522.85,0.1,-0.34789,0.00027,17.15791]
[1777163684812,29.57,77524.68,0.1,-0.34739,0.00027,17.14938]
[1777163690690,29.57,77521.87,0.1,-0.34815,0.00027,17.16248]
[1777163694835,29.57,77520.36,0.1,-0.34856,0.00027,17.16952]
[1777163694936,29.57,77519.79,0.1,-0.34871,0.00027,17.17217]
[1777163700081,29.57,77518.85,0.1,-0.34896,0.00027,17.17653]
[1777163706836,29.57,77514.57,0.1,-0.35012,0.00027,17.19625]
[1777163707975,29.57,77514.5,0.1,-0.35013,0.00027,17.19655]
[1777163714458,29.57,77511.72,0.1,-0.35088,0.00027,17.20916]
[1777163717080,29.57,77512.0,0.1,-0.3508,0.00027,17.20786]
[1777163722513,29.56,77511.82,0.1,-0.35084,0.00027,17.20855]
[1777163727712,29.56,77513.82,0.1,-0.3503,0.00027,17.19933]
[1777163733773,29.56,77515.17,0.1,-0.3499,0.00027,17.18788]
[1777163735469,29.56,77514.62,0.1,-0.35004,0.00027,17.19042]
[1777163735570,29.56,77514.56,0.1,-0.35006,0.00027,17.1907]
[1777163740640,29.56,77512.9,0.1,-0.35051,0.00027,17.19833]
[1777163746682,29.56,77512.06,0.1,-0.35074,0.00027,17.20218]
[1777163751716,29.56,77511.6,0.1,-0.35086,0.00027,17.2043]
[1777163756752,29.56,77510.49,0.1,-0.35116,0.00027,17.20942]
[1777163761787,29.56,77510.52,0.1,-0.35116,0.00027,17.20932]
[1777163766824,29.56,77506.94,0.1,-0.35213,0.00027,17.22569]
[1777163772267,29.56,77505.38,0.1,-0.35255,0.00027,17.2328]
[1777163774138,29.57,77506.33,0.1,-0.3523,0.00027,17.22851]
[1777163774877,29.57,77506.33,0.1,-0.3523,0.00027,17.22853]
[1777163779914,29.57,77507.1,0.1,-0.35209,0.00027,17.2251]
[1777163785541,29.57,77506.21,0.1,-0.35234,0.00027,17.2292]
[1777163786465,29.57,77506.74,0.1,-0.3522,0.00027,17.22682]
[1777163788342,29.57,77503.07,0.1,-0.35319,0.00027,17.24346]
[1777163788831,29.57,77503.07,0.1,-0.35319,0.00027,17.24346]
[1777163788975,29.57,77503.36,0.1,-0.35311,0.00027,17.24216]
[1777163790355,29.57,77502.97,0.1,-0.35322,0.00027,17.24392]
[1777163790989,29.57,77503.55,0.1,-0.35306,0.00027,17.2413]
[1777163796028,29.57,77503.52,0.1,-0.35303,0.00027,17.23622]
[1777163801484,29.57,77504.49,0.1,-0.35277,0.00027,17.23181]
[1777163803943,29.57,77504.94,0.1,-0.35264,0.00027,17.22975]
[1777163804555,29.57,77505.61,0.1,-0.35246,0.00027,17.22669]
[1777163804657,29.57,77505.61,0.1,-0.35246,0.00027,17.22668]
[1777163808076,29.57,77504.02,0.1,-0.35289,0.00027,17.23383]
[1777163808601,29.57,77504.02,0.1,-0.35289,0.00027,17.23383]
[1777163808647,29.57,77504.14,0.1,-0.35286,0.00027,17.23327]
[1777163812656,29.56,77504.48,0.1,-0.35276,0.00027,17.23167]
[1777163812913,29.56,77504.65,0.1,-0.35271,0.00027,17.23088]
[1777163813691,29.56,77504.65,0.1,-0.35271,0.00027,17.23088]
[1777163817182,29.56,77503.51,0.1,-0.35302,0.00027,17.23599]
[1777163817865,29.56,77503.51,0.1,-0.35302,0.00027,17.23599]
[1777163818462,29.56,77503.87,0.1,-0.35292,0.00027,17.23434]
[1777163818740,29.56,77503.87,0.1,-0.35292,0.00027,17.23434]
[1777163818842,29.56,77504.0,0.1,-0.35288,0.00027,17.23373]
[1777163819961,29.56,77504.0,0.1,-0.35288,0.00027,17.23373]
[1777163825230,29.56,77506.81,0.1,-0.35211,0.00027,17.2208]
[1777163827384,29.56,77506.98,0.1,-0.35207,0.00027,17.22001]
[1777163830786,29.56,77507.51,0.1,-0.35192,0.00027,17.21753]
[1777163830893,29.56,77507.51,0.1,-0.35192,0.00027,17.21753]
[1777163830995,29.56,77507.65,0.1,-0.35188,0.00027,17.21687]
[1777163831430,29.56,77507.65,0.1,-0.35188,0.00027,17.21687]
[1777163832316,29.56,77507.74,0.1,-0.35185,0.00027,17.21644]
[1777163832920,29.56,77507.74,0.1,-0.35185,0.00027,17.21644]
[1777163833021,29.56,77507.91,0.1,-0.35181,0.00027,17.21564]
[1777163838321,29.56,77509.18,0.1,-0.35145,0.00027,17.20972]
[1777163844172,29.56,77509.51,0.1,-0.35136,0.00027,17.2081]
[1777163849883,29.55,77509.74,0.1,-0.35129,0.00027,17.20694]
[1777163851308,29.55,77514.72,0.1,-0.34994,0.00027,17.18404]
[1777163852693,29.55,77518.08,0.1,-0.349,0.00027,17.16329]
[1777163853202,29.55,77517.09,0.1,-0.34927,0.00027,17.16789]
[1777163854018,29.55,77516.96,0.1,-0.3493,0.00027,17.1685]
[1777163859469,29.55,77517.09,0.1,-0.34927,0.00027,17.16792]
[1777163864504,29.55,77514.07,0.1,-0.35008,0.00027,17.18172]
[1777163869650,29.55,77513.69,0.1,-0.35018,0.00027,17.18343]
[1777163875244,29.55,77513.08,0.1,-0.35034,0.00027,17.18621]
[1777163875617,29.55,77513.08,0.1,-0.35034,0.00027,17.18621]
[1777163875685,29.55,77507.37,0.1,-0.35188,0.00027,17.21232]
[1777163877737,29.55,77505.94,0.1,-0.35227,0.00027,17.21883]
[1777163878632,29.55,77504.8,0.1,-0.35258,0.00027,17.22399]
[1777163879172,29.55,77505.01,0.1,-0.35252,0.00027,17.22303]
[1777163879701,29.55,77505.01,0.1,-0.35252,0.00027,17.22303]
[1777163880029,29.55,77505.42,0.1,-0.35241,0.00027,17.22115]
[1777163885652,29.55,77506.58,0.1,-0.35209,0.00027,17.21578]
[1777163891009,29.55,77507.55,0.1,-0.35182,0.00027,17.21133]
[1777163891839,29.55,77507.8,0.1,-0.35176,0.00027,17.21017]
[1777163892115,29.55,77508.04,0.1,-0.35169,0.00027,17.20906]
[1777163893813,29.55,77508.04,0.1,-0.35169,0.00027,17.20905]
[1777163893867,29.55,77508.04,0.1,-0.35169,0.00027,17.20905]
[1777163893914,29.55,77508.15,0.1,-0.35166,0.00027,17.20854]
[1777163900756,29.55,77509.15,0.1,-0.35139,0.00027,17.20392]
[1777163905792,29.55,77510.16,0.1,-0.35111,0.00027,17.19926]
[1777163911334,29.55,77509.62,0.1,-0.35126,0.00027,17.20173]
[1777163917875,29.55,77507.66,0.1,-0.35175,0.00027,17.2054]
[1777163925931,29.55,77506.46,0.1,-0.35207,0.00027,17.21082]
[1777163930971,29.55,77505.55,0.1,-0.35231,0.00027,17.21493]
[1777163936001,29.55,77505.13,0.1,-0.35243,0.00027,17.21681]
[1777163942465,29.55,77504.38,0.1,-0.35263,0.00027,17.22019]
[1777163946701,29.55,77504.15,0.1,-0.35269,0.00027,17.22121]
[1777163946800,29.55,77504.08,0.1,-0.35271,0.00027,17.22153]
[1777163952535,29.54,77503.74,0.1,-0.3528,0.00027,17.22304]
[1777163958156,29.54,77503.57,0.1,-0.35284,0.00027,17.22379]
[1777163964173,29.54,77503.33,0.1,-0.35291,0.00027,17.22485]
[1777163972675,29.54,77500.71,0.1,-0.35358,0.00027,17.23144]
[1777163977699,29.54,77500.28,0.1,-0.35369,0.00027,17.23331]
[1777163982745,29.54,77500.25,0.1,-0.3537,0.00027,17.23339]
[1777163989571,29.54,77500.31,0.1,-0.35368,0.00027,17.23309]
[1777163994573,29.54,77500.49,0.1,-0.35363,0.00027,17.23216]
[1777163999722,29.54,77500.59,0.1,-0.3536,0.00027,17.23168]
[1777164000530,29.54,77500.81,0.1,-0.35353,0.00027,17.23059]
[1777164000546,29.54,77500.81,0.1,-0.35353,0.00027,17.23059]
[1777164001415,29.54,77502.17,0.1,-0.35316,0.00027,17.22443]
[1777164002145,29.54,77509.4,0.1,-0.3512,0.00027,17.19153]
[1777164002883,29.54,77515.21,0.1,-0.34962,0.00027,17.16478]
[1777164005058,29.54,77514.7,0.1,-0.34976,0.00027,17.16711]
[1777164005180,29.54,77514.7,0.1,-0.34976,0.00027,17.16711]
[1777164005203,29.54,77514.7,0.1,-0.34976,0.00027,17.16711]
[1777164005315,29.54,77514.68,0.1,-0.34976,0.00027,17.16716]
[1777164005469,29.54,77514.68,0.1,-0.34976,0.00027,17.16716]
[1777164005983,29.54,77514.68,0.1,-0.34976,0.00027,17.16716]
[1777164006030,29.54,77528.29,0.1,-0.34609,0.00027,17.10357]
[1777164006494,29.54,77543.49,0.1,-0.342,0.00027,17.03082]
[1777164007655,29.54,77543.49,0.1,-0.342,0.00027,17.03082]
[1777164008043,29.54,77552.38,0.1,-0.33962,0.00027,16.98745]
[1777164009677,29.54,77552.66,0.1,-0.33955,0.00027,16.98608]
[1777164010151,29.54,77552.66,0.1,-0.33955,0.00027,16.98608]
[1777164010253,29.54,77553.47,0.1,-0.33933,0.00027,16.98209]
[1777164010913,29.54,77553.47,0.1,-0.33933,0.00027,16.98209]
[1777164016565,29.53,77555.18,0.1,-0.33887,0.00027,16.97361]
[1777164022098,29.53,77557.46,0.1,-0.33826,0.00027,16.9623]
[1777164027762,29.53,77556.66,0.1,-0.33847,0.00027,16.96621]
[1777164032907,29.53,77556.68,0.1,-0.33842,0.00027,16.96078]
[1777164039425,29.53,77557.31,0.1,-0.33825,0.00027,16.95755]
[1777164044758,29.53,77558.66,0.1,-0.33788,0.00027,16.95075]
[1777164049797,29.53,77558.34,0.1,-0.33796,0.00027,16.95223]
[1777164054831,29.53,77559.07,0.1,-0.33776,0.00027,16.94849]
[1777164062632,29.53,77557.9,0.1,-0.33806,0.00027,16.95415]
[1777164073481,29.52,77559.36,0.1,-0.33766,0.00027,16.9467]
[1777164074585,29.52,77559.36,0.1,-0.33766,0.00027,16.9467]
[1777164076898,29.52,77556.64,0.1,-0.33839,0.00027,16.96016]
[1777164076909,29.52,77556.64,0.1,-0.33839,0.00027,16.96016]
[1777164078919,29.52,77556.65,0.1,-0.33838,0.00027,16.96005]
[1777164079021,29.52,77556.61,0.1,-0.33839,0.00027,16.96022]
[1777164081168,29.52,77550.63,0.1,-0.33999,0.00027,16.98959]
[1777164087143,29.52,77549.73,0.1,-0.34022,0.00027,16.99375]
[1777164092196,29.52,77548.21,0.1,-0.34057,0.00027,16.99568]
[1777164097582,29.51,77546.0,0.1,-0.34115,0.00027,17.00616]
[1777164103691,29.51,77544.8,0.1,-0.34146,0.00027,17.01188]
[1777164109216,29.51,77544.55,0.1,-0.34153,0.00027,17.01302]
[1777164112969,29.51,77544.41,0.1,-0.34156,0.00027,17.01369]
[1777164113905,29.51,77544.16,0.1,-0.34163,0.00027,17.01487]
[1777164114904,29.51,77544.32,0.1,-0.34159,0.00027,17.01409]
[1777164120371,29.51,77543.8,0.1,-0.34173,0.00027,17.0166]
[1777164125397,29.51,77539.73,0.1,-0.34282,0.00027,17.03623]
[1777164128232,29.51,77539.69,0.1,-0.34282,0.00027,17.03637]
[1777164129579,29.51,77539.69,0.1,-0.34282,0.00027,17.03634]
[1777164129679,29.51,77539.73,0.1,-0.34281,0.00027,17.03612]
[1777164136407,29.51,77542.55,0.1,-0.34204,0.00027,17.02231]
[1777164141629,29.51,77544.2,0.1,-0.34159,0.00027,17.01418]
[1777164147025,29.5,77546.08,0.1,-0.34108,0.00027,17.00485]
[1777164147819,29.5,77546.08,0.1,-0.34108,0.00027,17.00482]
[1777164147905,29.5,77546.38,0.1,-0.341,0.00027,17.00333]
[1777164153855,29.5,77547.72,0.1,-0.34059,0.00027,16.99138]
[1777164160576,29.5,77549.44,0.1,-0.34012,0.00027,16.98275]
[1777164167372,29.5,77549.94,0.1,-0.33997,0.00027,16.98011]
[1777164172491,29.5,77550.87,0.1,-0.33972,0.00027,16.97539]
[1777164178855,29.49,77551.91,0.1,-0.33943,0.00027,16.97012]
[1777164183970,29.49,77553.29,0.1,-0.33904,0.00027,16.96302]
[1777164184272,29.49,77553.29,0.1,-0.33904,0.00027,16.96302]
[1777164184373,29.49,77553.35,0.1,-0.33902,0.00027,16.96262]
[1777164189787,29.49,77554.14,0.1,-0.33879,0.00027,16.95834]
[1777164194888,29.48,77554.76,0.1,-0.33861,0.00027,16.95499]
[1777164201870,29.48,77554.96,0.1,-0.33852,0.00027,16.95335]
[1777164206905,29.47,77554.9,0.1,-0.33852,0.00027,16.95319]
[1777164212209,29.47,77555.19,0.1,-0.33842,0.00027,16.95148]
[1777164213198,29.47,77555.73,0.1,-0.33823,0.00027,16.94335]
[1777164214682,29.46,77555.46,0.1,-0.33829,0.00027,16.94443]
[1777164215969,29.46,77555.46,0.1,-0.33828,0.00027,16.94434]
[1777164221003,29.46,77555.6,0.1,-0.33822,0.00027,16.9432]
[1777164226415,29.46,77555.93,0.1,-0.33812,0.00027,16.94126]
[1777164232081,29.45,77556.4,0.1,-0.33797,0.00027,16.93838]
[1777164237677,29.45,77556.6,0.1,-0.3379,0.00027,16.93716]
[1777164244164,29.44,77557.01,0.1,-0.33776,0.00027,16.93445]
[1777164249191,29.44,77557.49,0.1,-0.33761,0.00027,16.93176]
[1777164254749,29.43,77558.2,0.1,-0.3374,0.00027,16.92774]
[1777164263269,29.43,77558.03,0.1,-0.33743,0.00027,16.92838]
[1777164263296,29.43,77558.03,0.1,-0.33743,0.00027,16.92838]
[1777164263713,29.43,77558.06,0.1,-0.33741,0.00027,16.92788]
[1777164263815,29.43,77558.06,0.1,-0.3374,0.00027,16.92781]
[1777164269341,29.42,77558.26,0.1,-0.33733,0.00027,16.92646]
[1777164275038,29.42,77558.35,0.1,-0.33725,0.00027,16.92047]
[1777164280780,29.41,77558.32,0.1,-0.33724,0.00027,16.92015]
[1777164284034,29.41,77558.16,0.1,-0.33727,0.00027,16.92082]
[1777164284047,29.41,77558.16,0.1,-0.33727,0.00027,16.92082]
[1777164284446,29.41,77557.98,0.1,-0.33732,0.00027,16.92158]
[1777164286460,29.41,77569.04,0.1,-0.33434,0.00027,16.86565]
[1777164291494,29.41,77570.37,0.1,-0.33396,0.00027,16.8584]
[1777164296467,29.4,77570.67,0.1,-0.33386,0.00027,16.85647]
[1777164298238,29.4,77570.28,0.1,-0.33395,0.00027,16.85814]
[1777164298549,29.4,77570.91,0.1,-0.33378,0.00027,16.85482]
[1777164304585,29.39,77570.73,0.1,-0.33379,0.00027,16.85509]
[1777164309621,29.38,77571.87,0.1,-0.33346,0.00027,16.84871]
[1777164314655,29.38,77571.66,0.1,-0.3335,0.00027,16.84934]
[1777164325245,29.34,77571.74,0.1,-0.33325,0.00027,16.84443]
[1777164331774,29.26,77571.84,0.1,-0.33279,0.00027,16.83089]
[1777164337608,29.25,77571.92,0.1,-0.33271,0.00027,16.82925]
[1777164341126,29.24,77564.83,0.1,-0.33458,0.00027,16.86498]
[1777164342864,29.24,77562.51,0.1,-0.3352,0.00027,16.87668]
[1777164343594,29.24,77560.32,0.1,-0.33578,0.00027,16.88755]
[1777164344664,29.24,77560.32,0.1,-0.33578,0.00027,16.88755]
[1777164346816,29.24,77559.52,0.1,-0.33599,0.00027,16.89149]
[1777164348211,29.24,77558.87,0.1,-0.33615,0.00027,16.89453]
[1777164349232,29.23,77558.55,0.1,-0.33623,0.00027,16.89603]
[1777164355456,29.21,77556.24,0.1,-0.33671,0.00027,16.90482]
[1777164361624,29.21,77556.24,0.1,-0.33671,0.00027,16.90482]
[1777164367074,29.18,77553.21,0.1,-0.33741,0.00027,16.91794]
[1777164371391,29.18,77553.32,0.1,-0.33736,0.00027,16.91696]
[1777164371906,29.18,77552.98,0.1,-0.33745,0.00027,16.91857]
[1777164374677,29.18,77552.8,0.1,-0.33749,0.00027,16.91927]
[1777164376939,29.17,77552.58,0.1,-0.33753,0.00027,16.91999]
[1777164377312,29.17,77552.58,0.1,-0.33753,0.00027,16.91999]
[1777164377413,29.17,77553.35,0.1,-0.33731,0.00027,16.91594]
[1777164382623,29.17,77553.15,0.1,-0.33735,0.00027,16.9166]
[1777164383133,29.16,77552.89,0.1,-0.33738,0.00027,16.91723]
[1777164386424,29.14,77557.73,0.1,-0.33597,0.00027,16.89074]
[1777164387457,29.14,77558.08,0.1,-0.33587,0.00027,16.88896]
[1777164387556,29.14,77561.01,0.1,-0.33508,0.00027,16.87387]
[1777164389484,29.14,77561.01,0.1,-0.33507,0.00027,16.87369]
[1777164389507,29.13,77562.26,0.1,-0.33472,0.00027,16.86713]
[1777164396225,29.12,77567.52,0.1,-0.33321,0.00027,16.83371]
[1777164401629,29.12,77570.77,0.1,-0.3323,0.00027,16.81627]
[1777164408519,29.11,77571.67,0.1,-0.33201,0.00027,16.81067]
[1777164409554,29.11,77572.21,0.1,-0.33185,0.00027,16.80755]
[1777164412572,29.1,77572.25,0.1,-0.33182,0.00027,16.80688]
[1777164418292,29.09,77573.64,0.1,-0.3314,0.00027,16.79871]
[1777164418321,29.09,77573.64,0.1,-0.3314,0.00027,16.79871]
[1777164421113,29.09,77575.5,0.1,-0.33087,0.00027,16.78852]
[1777164422056,29.09,77575.66,0.1,-0.33082,0.00027,16.78754]
[1777164422108,29.09,77575.84,0.1,-0.33077,0.00027,16.78645]
[1777164423694,29.09,77575.84,0.1,-0.33077,0.00027,16.78645]
[1777164423709,29.08,77576.07,0.1,-0.33069,0.00027,16.78495]
[1777164427526,29.08,77576.54,0.1,-0.33055,0.00027,16.78218]
[1777164427564,29.08,77576.54,0.1,-0.33055,0.00027,16.78218]
[1777164427664,29.08,77576.76,0.1,-0.33048,0.00027,16.78086]
[1777164428125,29.08,77576.76,0.1,-0.33048,0.00027,16.78086]
[1777164428454,29.08,77575.93,0.1,-0.3307,0.00027,16.78502]
[1777164430789,29.07,77570.4,0.1,-0.33216,0.00027,16.81339]
[1777164436029,29.06,77567.39,0.1,-0.33293,0.00027,16.82815]
[1777164442910,29.06,77565.87,0.1,-0.33331,0.00027,16.8355]
[1777164448065,29.05,77562.49,0.1,-0.33416,0.00027,16.85158]
[1777164454155,29.04,77560.8,0.1,-0.33454,0.00027,16.85415]
[1777164454772,29.03,77559.91,0.1,-0.33476,0.00027,16.85839]
[1777164454808,29.03,77559.91,0.1,-0.33476,0.00027,16.85839]
[1777164454838,29.03,77559.91,0.1,-0.33476,0.00027,16.85839]
[1777164463154,29.03,77559.66,0.1,-0.33481,0.00027,16.85935]
[1777164464593,29.02,77557.95,0.1,-0.33522,0.00027,16.86699]
[1777164464662,29.02,77557.53,0.1,-0.33532,0.00027,16.86898]
[1777164471407,29.0,77557.33,0.1,-0.33529,0.00027,16.86827]
[1777164477154,28.97,77555.66,0.1,-0.33559,0.00027,16.87392]
[1777164479870,28.97,77555.39,0.1,-0.33565,0.00027,16.87499]
[1777164480420,28.97,77555.39,0.1,-0.33565,0.00027,16.87499]
[1777164480767,28.97,77555.39,0.1,-0.33565,0.00027,16.87499]
[1777164480853,28.97,77555.14,0.1,-0.3357,0.00027,16.87596]
[1777164484846,28.96,77562.23,0.1,-0.33374,0.00027,16.83871]
[1777164489882,28.95,77565.53,0.1,-0.33281,0.00027,16.82089]
[1777164494916,28.95,77568.85,0.1,-0.33188,0.00027,16.80289]
[1777164499918,28.94,77570.76,0.1,-0.33134,0.00027,16.79237]
[1777164505741,28.94,77571.19,0.1,-0.3312,0.00027,16.7896]
[1777164506437,28.93,77572.15,0.1,-0.33092,0.00027,16.78418]
[1777164508109,28.93,77572.43,0.1,-0.33084,0.00027,16.78259]
[1777164509196,28.93,77572.69,0.1,-0.33076,0.00027,16.7811]
[1777164509288,28.93,77572.97,0.1,-0.33068,0.00027,16.7795]
[1777164516595,28.92,77574.29,0.1,-0.33024,0.00027,16.76638]
[1777164522112,28.91,77578.65,0.1,-0.32903,0.00027,16.74258]
[1777164527644,28.91,77579.4,0.1,-0.3288,0.00027,16.7382]
[1777164534196,28.9,77579.77,0.1,-0.32867,0.00027,16.73548]
[1777164537139,28.9,77579.05,0.1,-0.32885,0.00027,16.73914]
[1777164537228,28.9,77579.05,0.1,-0.32885,0.00027,16.73914]
[1777164537725,28.9,77576.7,0.1,-0.32948,0.00027,16.75155]
[1777164538126,28.9,77576.7,0.1,-0.32948,0.00027,16.75155]
[1777164538938,28.9,77576.7,0.1,-0.32948,0.00027,16.75147]
[1777164541139,28.9,77571.54,0.1,-0.33087,0.00027,16.7786]
[1777164541168,28.9,77571.54,0.1,-0.33087,0.00027,16.7786]
[1777164543815,28.9,77569.9,0.1,-0.3313,0.00027,16.78703]
[1777164550262,28.89,77566.28,0.1,-0.33226,0.00027,16.80552]
[1777164557517,28.89,77561.35,0.1,-0.33356,0.00027,16.83048]
[1777164565414,28.88,77556.97,0.1,-0.33471,0.00027,16.85229]
[1777164570209,28.87,77558.61,0.1,-0.33425,0.00027,16.8435]
[1777164570768,28.87,77558.61,0.1,-0.33425,0.00027,16.8435]
[1777164576490,28.87,77559.58,0.1,-0.33392,0.00027,16.83264]
[1777164581495,28.87,77562.4,0.1,-0.33313,0.00027,16.81765]
[1777164584148,28.86,77561.92,0.1,-0.33325,0.00027,16.81991]
[1777164589582,28.86,77561.45,0.1,-0.33336,0.00027,16.82188]
[1777164593450,28.86,77562.82,0.1,-0.33297,0.00027,16.81445]
[1777164594326,28.86,77562.25,0.1,-0.33312,0.00027,16.81734]
[1777164594406,28.86,77562.25,0.1,-0.33312,0.00027,16.81734]
[1777164594493,28.86,77562.25,0.1,-0.33312,0.00027,16.81734]
[1777164594721,28.85,77560.06,0.1,-0.33371,0.00027,16.82866]
[1777164597637,28.85,77553.76,0.1,-0.33542,0.00027,16.861]
[1777164600260,28.85,77553.63,0.1,-0.33544,0.00027,16.86145]
[1777164601293,28.85,77555.13,0.1,-0.33503,0.00027,16.8536]
[1777164602597,28.85,77555.13,0.1,-0.33502,0.00027,16.85349]
[1777164602673,28.85,77556.11,0.1,-0.33475,0.00027,16.84832]
[1777164607763,28.84,77556.34,0.1,-0.33468,0.00027,16.84694]
[1777164614757,28.84,77553.83,0.1,-0.33531,0.00027,16.85894]
[1777164619799,28.83,77553.58,0.1,-0.33537,0.00027,16.85993]
[1777164619967,28.83,77553.5,0.1,-0.33537,0.00027,16.86005]
[1777164620905,28.83,77553.33,0.1,-0.33542,0.00027,16.86093]
[1777164622839,28.83,77553.33,0.1,-0.33541,0.00027,16.86083]
[1777164622916,28.83,77553.02,0.1,-0.33549,0.00027,16.86233]
[1777164629861,28.82,77552.47,0.1,-0.33561,0.00027,16.86448]
[1777164634911,28.82,77552.15,0.1,-0.33564,0.00027,16.86045]
[1777164637667,28.81,77552.23,0.1,-0.3356,0.00027,16.85967]
[1777164637768,28.81,77552.05,0.1,-0.33565,0.00027,16.86059]
[1777164643018,28.81,77551.69,0.1,-0.33572,0.00027,16.86208]
[1777164648995,28.8,77551.47,0.1,-0.33575,0.00027,16.86247]
[1777164653679,28.8,77551.49,0.1,-0.33573,0.00027,16.86219]
[1777164653705,28.8,77551.45,0.1,-0.33573,0.00027,16.86221]
[1777164654313,28.8,77551.45,0.1,-0.33573,0.00027,16.86221]
[1777164654349,28.8,77551.43,0.1,-0.33574,0.00027,16.86223]
[1777164661079,28.79,77549.39,0.1,-0.33626,0.00027,16.87212]
[1777164666113,28.79,77547.63,0.1,-0.33672,0.00027,16.88071]
[1777164671867,28.78,77546.8,0.1,-0.33693,0.00027,16.88462]
[1777164677756,28.78,77545.62,0.1,-0.33723,0.00027,16.89015]
[1777164681218,28.77,77550.86,0.1,-0.33577,0.00027,16.86283]
[1777164685939,28.77,77553.66,0.1,-0.33499,0.00027,16.84813]
[1777164685973,28.77,77553.66,0.1,-0.33499,0.00027,16.84813]
[1777164687809,28.77,77555.97,0.1,-0.33435,0.00027,16.83599]
[1777164687835,28.77,77556.11,0.1,-0.33431,0.00027,16.83518]
[1777164690192,28.77,77557.52,0.1,-0.33392,0.00027,16.82776]
[1777164690957,28.77,77557.52,0.1,-0.33392,0.00027,16.82776]
[1777164691933,28.77,77558.31,0.1,-0.3337,0.00027,16.82347]
[1777164697859,28.76,77562.57,0.1,-0.33246,0.00027,16.79531]
[1777164700075,28.76,77564.63,0.1,-0.33189,0.00027,16.78431]
[1777164701256,28.76,77565.68,0.1,-0.3316,0.00027,16.77869]
[1777164704380,28.75,77571.57,0.1,-0.32992,0.00027,16.74591]
[1777164708736,28.74,77574.4,0.1,-0.32914,0.00027,16.7305]
[1777164710362,28.74,77575.05,0.1,-0.32895,0.00027,16.72684]
[1777164711747,28.74,77575.46,0.1,-0.32883,0.00027,16.72455]
[1777164717775,28.74,77576.92,0.1,-0.32841,0.00027,16.7162]
[1777164722818,28.73,77577.6,0.1,-0.32822,0.00027,16.71238]
[1777164726594,28.73,77579.74,0.1,-0.3276,0.00027,16.70008]
[1777164727162,28.73,77580.12,0.1,-0.32749,0.00027,16.69791]
[1777164733582,28.72,77582.34,0.1,-0.32685,0.00027,16.68504]
[1777164737133,28.72,77582.58,0.1,-0.32678,0.00027,16.68361]
[1777164737943,28.72,77582.58,0.1,-0.32678,0.00027,16.68361]
[1777164744660,28.71,77584.36,0.1,-0.32624,0.00027,16.67281]
[1777164747952,28.71,77584.99,0.1,-0.32606,0.00027,16.66916]
[1777164747981,28.71,77584.99,0.1,-0.32606,0.00027,16.66916]
[1777164748053,28.7,77592.03,0.1,-0.32414,0.00027,16.63043]
[1777164748713,28.7,77592.03,0.1,-0.32414,0.00027,16.63043]
[1777164748832,28.7,77596.36,0.1,-0.32297,0.00027,16.60655]
[1777164753394,28.7,77596.4,0.1,-0.3229,0.00027,16.60066]
[1777164753521,28.7,77596.4,0.1,-0.3229,0.00027,16.60066]
[1777164753532,28.7,77596.4,0.1,-0.3229,0.00027,16.60066]
[1777164753793,28.7,77596.39,0.1,-0.3229,0.00027,16.60062]
[1777164754789,28.7,77596.39,0.1,-0.3229,0.00027,16.60062]
[1777164754806,28.7,77597.2,0.1,-0.32267,0.00027,16.59605]
[1777164759817,28.7,77596.42,0.1,-0.32287,0.00027,16.60002]
[1777164761564,28.7,77596.26,0.1,-0.32291,0.00027,16.60082]
[1777164766913,28.69,77596.02,0.1,-0.32295,0.00027,16.60162]
[1777164772059,28.69,77596.06,0.1,-0.3229,0.00027,16.60073]
[1777164775650,28.68,77602.8,0.1,-0.32106,0.00027,16.56279]
[1777164776308,28.68,77602.61,0.1,-0.32111,0.00027,16.56377]
[1777164777073,28.68,77602.61,0.1,-0.32111,0.00027,16.56377]
[1777164777977,28.68,77602.42,0.1,-0.32116,0.00027,16.56475]
[1777164783953,28.68,77602.14,0.1,-0.32121,0.00027,16.56579]
[1777164788988,28.67,77601.41,0.1,-0.32139,0.00027,16.56956]
[1777164793654,28.67,77602.35,0.1,-0.32113,0.00027,16.56409]
[1777164796648,28.67,77604.1,0.1,-0.32065,0.00027,16.55415]
[1777164797294,28.67,77604.8,0.1,-0.32046,0.00027,16.55015]
[1777164797309,28.67,77604.8,0.1,-0.32046,0.00027,16.55015]
[1777164797323,28.67,77604.8,0.1,-0.32046,0.00027,16.55015]
[1777164800341,28.67,77604.32,0.1,-0.32058,0.00027,16.55276]
[1777164801367,28.67,77604.46,0.1,-0.32054,0.00027,16.55193]
[1777164802084,28.67,77605.69,0.1,-0.32021,0.00027,16.54499]
[1777164806114,28.67,77610.95,0.1,-0.31878,0.00027,16.51522]
[1777164813200,28.67,77611.08,0.1,-0.31875,0.00027,16.51447]
[1777164818706,28.67,77608.63,0.1,-0.31936,0.00027,16.52289]
[1777164819610,28.67,77608.53,0.1,-0.31939,0.00027,16.52344]
[1777164819711,28.67,77607.13,0.1,-0.31977,0.00027,16.53131]
[1777164824714,28.67,77605.71,0.1,-0.32014,0.00027,16.5392]
[1777164825842,28.67,77605.71,0.1,-0.32014,0.00027,16.5392]
[1777164827732,28.67,77606.32,0.1,-0.31998,0.00027,16.53572]
[1777164827831,28.67,77606.6,0.1,-0.3199,0.00027,16.53412]
[1777164833028,28.66,77606.08,0.1,-0.32004,0.00027,16.53694]
[1777164833827,28.66,77606.22,0.1,-0.32,0.00027,16.53613]
[1777164833926,28.66,77603.26,0.1,-0.32079,0.00027,16.55271]
[1777164835808,28.66,77603.26,0.1,-0.32079,0.00027,16.55267]
[1777164835862,28.66,77597.95,0.1,-0.32223,0.00027,16.58225]
[1777164837105,28.66,77597.95,0.1,-0.32223,0.00027,16.58225]
[1777164839724,28.66,77596.48,0.1,-0.32262,0.00027,16.59027]
[1777164840321,28.66,77596.14,0.1,-0.32271,0.00027,16.5921]
[1777164840816,28.66,77590.04,0.1,-0.32436,0.00027,16.62575]
[1777164841923,28.66,77590.04,0.1,-0.32436,0.00027,16.62575]
[1777164841937,28.66,77586.32,0.1,-0.32537,0.00027,16.64618]
[1777164847399,28.66,77585.82,0.1,-0.3255,0.00027,16.6489]
[1777164852466,28.66,77585.72,0.1,-0.32553,0.00027,16.64945]
[1777164857740,28.66,77582.83,0.1,-0.32632,0.00027,16.66522]
[1777164857841,28.66,77576.32,0.1,-0.32809,0.00027,16.70049]
[1777164858228,28.66,77576.32,0.1,-0.32809,0.00027,16.70049]
[1777164858954,28.66,77576.32,0.1,-0.32809,0.00027,16.70049]
[1777164859965,28.66,77575.28,0.1,-0.32837,0.00027,16.70611]
[1777164860067,28.66,77576.77,0.1,-0.32797,0.00027,16.69808]
[1777164860712,28.66,77576.77,0.1,-0.32797,0.00027,16.69808]
[1777164860813,28.66,77576.22,0.1,-0.32812,0.00027,16.70106]
[1777164862626,28.66,77576.68,0.1,-0.32799,0.00027,16.69858]
[1777164863140,28.66,77576.68,0.1,-0.32799,0.00027,16.69858]
[1777164864043,28.66,77581.09,0.1,-0.32679,0.00027,16.67472]
[1777164864144,28.66,77581.06,0.1,-0.3268,0.00027,16.6749]
[1777164864950,28.66,77581.06,0.1,-0.3268,0.00027,16.6749]
[1777164865048,28.66,77580.49,0.1,-0.32696,0.00027,16.67799]
[1777164865850,28.66,77580.49,0.1,-0.32696,0.00027,16.67799]
[1777164865951,28.66,77580.32,0.1,-0.327,0.00027,16.67893]
[1777164868984,28.66,77580.14,0.1,-0.32705,0.00027,16.67984]
[1777164869076,28.66,77580.04,0.1,-0.32708,0.00027,16.68035]
[1777164873160,28.66,77579.78,0.1,-0.3271,0.00027,16.67631]
[1777164873258,28.66,77579.78,0.1,-0.3271,0.00027,16.67631]
[1777164874108,28.66,77573.94,0.1,-0.32869,0.00027,16.70779]
[1777164874322,28.66,77573.94,0.1,-0.32869,0.00027,16.70779]
[1777164874333,28.66,77573.94,0.1,-0.32869,0.00027,16.70779]
[1777164874589,28.66,77574.02,0.1,-0.32867,0.00027,16.70737]
[1777164875942,28.66,77574.02,0.1,-0.32867,0.00027,16.70737]
[1777164876005,28.66,77568.24,0.1,-0.33025,0.00027,16.73834]
[1777164881030,28.66,77568.82,0.1,-0.33008,0.00027,16.73511]
[1777164881717,28.66,77568.94,0.1,-0.33005,0.00027,16.73443]
[1777164882989,28.66,77569.18,0.1,-0.32998,0.00027,16.73311]
[1777164883161,28.66,77569.18,0.1,-0.32998,0.00027,16.73311]
[1777164884089,28.66,77556.44,0.1,-0.33347,0.00027,16.80048]
[1777164884690,28.66,77556.44,0.1,-0.33347,0.00027,16.80048]
[1777164885191,28.66,77556.44,0.1,-0.33347,0.00027,16.80048]
[1777164885220,28.66,77546.3,0.1,-0.33626,0.00028,16.85338]
[1777164886709,28.66,77545.61,0.1,-0.33645,0.00028,16.85694]
[1777164886721,28.66,77545.61,0.1,-0.33645,0.00028,16.85694]
[1777164888550,28.66,77545.49,0.1,-0.33648,0.00028,16.85752]
[1777164894305,28.66,77546.35,0.1,-0.33624,0.00028,16.85288]
[1777164899125,28.65,77546.84,0.1,-0.33609,0.00028,16.8502]
[1777164899221,28.65,77545.44,0.1,-0.33648,0.00028,16.85735]
[1777164905805,28.65,77542.28,0.1,-0.33733,0.00028,16.87332]
[1777164910841,28.65,77540.17,0.1,-0.3379,0.00028,16.88389]
[1777164915879,28.64,77538.41,0.1,-0.33838,0.00028,16.89264]
[1777164920993,28.64,77537.13,0.1,-0.33872,0.00028,16.89899]
[1777164927707,28.64,77535.56,0.1,-0.33914,0.00028,16.90676]
[1777164932996,28.64,77534.59,0.1,-0.3394,0.00028,16.91148]
[1777164939040,28.63,77532.78,0.1,-0.33984,0.00028,16.91497]
[1777164943537,28.63,77529.37,0.1,-0.34078,0.00028,16.93201]
[1777164944211,28.63,77528.71,0.1,-0.34096,0.00028,16.93525]
[1777164947233,28.63,77523.23,0.1,-0.34247,0.00028,16.96262]
[1777164952236,28.63,77520.79,0.1,-0.34314,0.00028,16.97461]
[1777164952603,28.63,77520.95,0.1,-0.3431,0.00028,16.97377]
[1777164953195,28.63,77520.95,0.1,-0.3431,0.00028,16.97377]
[1777164956037,28.63,77516.65,0.1,-0.34429,0.00028,16.99496]
[1777164961367,28.62,77517.13,0.1,-0.34414,0.00028,16.9923]
[1777164961837,28.62,77517.13,0.1,-0.34414,0.00028,16.9923]
[1777164963795,28.62,77520.3,0.1,-0.34325,0.00028,16.97642]
[1777164964215,28.62,77522.33,0.1,-0.34268,0.00028,16.96627]
[1777164965271,28.62,77522.33,0.1,-0.34268,0.00028,16.96627]
[1777164965823,28.62,77521.02,0.1,-0.34304,0.00028,16.97271]
[1777164967235,28.62,77521.06,0.1,-0.34303,0.00028,16.97246]
[1777164969290,28.62,77520.89,0.1,-0.34307,0.00028,16.97322]
[1777164969730,28.62,77520.71,0.1,-0.34312,0.00028,16.97411]
[1777164969772,28.62,77520.71,0.1,-0.34312,0.00028,16.97411]
[1777164970062,28.62,77520.71,0.1,-0.34312,0.00028,16.97411]
[1777164970197,28.62,77520.71,0.1,-0.34312,0.00028,16.97411]
[1777164970316,28.62,77495.25,0.1,-0.35023,0.00028,17.09795]
[1777164970358,28.62,77495.25,0.1,-0.35023,0.00028,17.09795]
[1777164971273,28.62,77495.44,0.1,-0.35017,0.00028,17.09692]
[1777164972239,28.62,77495.44,0.1,-0.35017,0.00028,17.09692]
[1777164972340,28.62,77492.04,0.1,-0.35113,0.00028,17.11308]
[1777164972975,28.62,77492.04,0.1,-0.35113,0.00028,17.11308]
[1777164973012,28.62,77492.04,0.1,-0.35113,0.00028,17.11308]
[1777164973958,28.62,77492.04,0.1,-0.35112,0.00028,17.11305]
[1777164973975,28.62,77492.04,0.1,-0.35112,0.00028,17.11305]
[1777164977070,28.62,77496.64,0.1,-0.34983,0.00028,17.09116]
[1777164977315,28.62,77497.67,0.1,-0.34954,0.00028,17.08624]
[1777164978047,28.62,77497.67,0.1,-0.34954,0.00028,17.08624]
[1777164978323,28.62,77499.54,0.1,-0.34902,0.00028,17.07728]
[1777164983357,28.62,77500.91,0.1,-0.34863,0.00028,17.07062]
[1777164988882,28.62,77502.46,0.1,-0.34819,0.00028,17.06308]
[1777164994008,28.61,77503.88,0.1,-0.34775,0.00028,17.05089]
[1777165000189,28.61,77505.91,0.1,-0.34718,0.00028,17.04096]
[1777165005511,28.61,77507.11,0.1,-0.34684,0.00028,17.03502]
[1777165010755,28.61,77506.59,0.1,-0.34698,0.00028,17.03748]
[1777165016588,28.61,77507.3,0.1,-0.34677,0.00028,17.03388]
[1777165022597,28.61,77507.54,0.1,-0.3467,0.00028,17.03263]
[1777165022646,28.61,77507.54,0.1,-0.3467,0.00028,17.03263]
[1777165022675,28.61,77507.54,0.1,-0.3467,0.00028,17.03263]
[1777165024630,28.61,77505.74,0.1,-0.3472,0.00028,17.04132]
[1777165024644,28.61,77505.74,0.1,-0.3472,0.00028,17.04132]
[1777165024663,28.61,77504.34,0.1,-0.34759,0.00028,17.0481]
[1777165026601,28.61,77504.55,0.1,-0.34753,0.00028,17.04707]
[1777165026648,28.61,77504.55,0.1,-0.34753,0.00028,17.04707]
[1777165027265,28.61,77504.55,0.1,-0.34753,0.00028,17.04707]
[1777165027366,28.61,77504.24,0.1,-0.34762,0.00028,17.04854]
[1777165028832,28.61,77504.24,0.1,-0.34762,0.00028,17.04854]
[1777165028947,28.61,77504.24,0.1,-0.34762,0.00028,17.04854]
[1777165029223,28.61,77504.24,0.1,-0.34762,0.00028,17.04854]
[1777165029324,28.61,77503.92,0.1,-0.34771,0.00028,17.05011]
[1777165030396,28.61,77495.88,0.1,-0.34996,0.00028,17.08879]
[1777165030427,28.61,77495.88,0.1,-0.34996,0.00028,17.08879]
[1777165031335,28.61,77495.88,0.1,-0.34996,0.00028,17.08879]
[1777165031343,28.61,77495.88,0.1,-0.34996,0.00028,17.08879]
[1777165031212,28.61,77489.11,0.1,-0.35187,0.00028,17.12088]
[1777165031948,28.61,77489.11,0.1,-0.35187,0.00028,17.12088]
[1777165032031,28.61,77490.53,0.1,-0.35147,0.00028,17.11422]
[1777165032777,28.61,77490.53,0.1,-0.35147,0.00028,17.11422]
[1777165032915,28.61,77490.7,0.1,-0.35142,0.00028,17.11343]
[1777165038912,28.61,77490.13,0.1,-0.35159,0.00028,17.11619]
[1777165044948,28.61,77489.8,0.1,-0.35168,0.00028,17.11783]
[1777165050401,28.61,77494.96,0.1,-0.35024,0.00028,17.09346]
[1777165056868,28.61,77498.37,0.1,-0.34925,0.00028,17.07203]
[1777165062215,28.61,77497.94,0.1,-0.34937,0.00028,17.07412]
[1777165067416,28.61,77497.91,0.1,-0.34939,0.00028,17.07434]
[1777165072982,28.61,77497.77,0.1,-0.34943,0.00028,17.07504]
[1777165077066,28.61,77497.83,0.1,-0.34941,0.00028,17.07477]
[1777165077292,28.61,77497.83,0.1,-0.34941,0.00028,17.07477]
[1777165077394,28.61,77497.58,0.1,-0.34948,0.00028,17.07597]
[1777165082578,28.61,77497.25,0.1,-0.34958,0.00028,17.07757]
[1777165085402,28.61,77497.81,0.1,-0.34942,0.00028,17.0749]
[1777165086074,28.61,77497.4,0.1,-0.34953,0.00028,17.07687]
[1777165096144,28.61,77496.38,0.1,-0.34982,0.00028,17.08174]
[1777165102915,28.61,77496.01,0.1,-0.34992,0.00028,17.08347]
[1777165108229,28.61,77495.71,0.1,-0.35,0.00028,17.08485]
[1777165117293,28.61,77495.81,0.1,-0.34993,0.00028,17.07903]
[1777165122326,28.61,77496.16,0.1,-0.34983,0.00028,17.07729]
[1777165128370,28.61,77496.52,0.1,-0.34972,0.00028,17.07548]
[1777165134264,28.61,77496.62,0.1,-0.34969,0.00028,17.07496]
[1777165138375,28.61,77496.76,0.1,-0.34965,0.00028,17.07424]
[1777165138454,28.61,77496.76,0.1,-0.34965,0.00028,17.07424]
[1777165138463,28.61,77496.76,0.1,-0.34965,0.00028,17.07424]
[1777165138469,28.61,77498.81,0.1,-0.34907,0.00028,17.06435]
[1777165141460,28.61,77504.45,0.1,-0.34749,0.00028,17.03712]
[1777165142170,28.61,77504.45,0.1,-0.34749,0.00028,17.03712]
[1777165142468,28.61,77505.58,0.1,-0.34717,0.00028,17.03161]
[1777165144074,28.61,77506.73,0.1,-0.34685,0.00028,17.026]
[1777165144183,28.61,77506.73,0.1,-0.34685,0.00028,17.026]
[1777165144482,28.61,77506.67,0.1,-0.34686,0.00028,17.02627]
[1777165147864,28.61,77506.1,0.1,-0.34702,0.00028,17.029]
[1777165148072,28.61,77506.1,0.1,-0.34702,0.00028,17.029]
[1777165148252,28.61,77506.1,0.1,-0.34702,0.00028,17.029]
[1777165148495,28.61,77506.1,0.1,-0.34702,0.00028,17.029]
[1777165148510,28.61,77506.0,0.1,-0.34705,0.00028,17.02949]
[1777165149517,28.61,77515.59,0.1,-0.34437,0.00028,16.98251]
[1777165150455,28.61,77515.59,0.1,-0.34437,0.00028,16.98251]
[1777165150523,28.61,77528.8,0.1,-0.34069,0.00028,16.91655]
[1777165150803,28.61,77528.8,0.1,-0.34069,0.00028,16.91655]
[1777165150871,28.61,77528.8,0.1,-0.34069,0.00028,16.91655]
[1777165150902,28.61,77528.8,0.1,-0.34069,0.00028,16.91655]
[1777165150934,28.61,77528.8,0.1,-0.34069,0.00028,16.91655]
[1777165153931,28.61,77528.39,0.1,-0.3408,0.00028,16.91856]
[1777165154363,28.61,77528.39,0.1,-0.3408,0.00028,16.91856]
[1777165154404,28.61,77528.62,0.1,-0.34073,0.00028,16.91737]
[1777165156341,28.61,77532.49,0.1,-0.33966,0.00028,16.89777]
[1777165156384,28.61,77532.49,0.1,-0.33966,0.00028,16.89777]
[1777165156385,28.61,77532.29,0.1,-0.33971,0.00028,16.89877]
[1777165157172,28.61,77532.29,0.1,-0.33971,0.00028,16.89877]
[1777165157731,28.6,77532.74,0.1,-0.33959,0.00028,16.89648]
[1777165158391,28.6,77532.74,0.1,-0.33959,0.00028,16.89648]
[1777165158419,28.6,77532.74,0.1,-0.33959,0.00028,16.89648]
[1777165158520,28.6,77532.12,0.1,-0.33976,0.00028,16.89963]
[1777165161539,28.6,77537.16,0.1,-0.33836,0.00028,16.87394]
[1777165166636,28.6,77537.55,0.1,-0.33825,0.00028,16.87197]
[1777165169051,28.6,77537.67,0.1,-0.33822,0.00028,16.87135]
[1777165169181,28.6,77537.67,0.1,-0.33822,0.00028,16.87135]
[1777165169280,28.61,77537.71,0.1,-0.33821,0.00028,16.87116]
[1777165172046,28.6,77537.78,0.1,-0.33819,0.00028,16.87077]
[1777165172147,28.6,77537.82,0.1,-0.33814,0.00028,16.86523]
[1777165177713,28.6,77533.41,0.1,-0.33935,0.00028,16.88759]
[1777165183071,28.6,77531.84,0.1,-0.33979,0.00028,16.89552]
[1777165187148,28.6,77531.49,0.1,-0.33988,0.00028,16.89726]
[1777165187603,28.6,77531.51,0.1,-0.33987,0.00028,16.89715]
[1777165188263,28.6,77526.29,0.1,-0.34133,0.00028,16.9235]
[1777165188805,28.6,77526.29,0.1,-0.34133,0.00028,16.9235]
[1777165189109,28.6,77523.56,0.1,-0.34208,0.00028,16.93719]
[1777165190722,28.6,77523.56,0.1,-0.34209,0.00028,16.93719]
[1777165190819,28.6,77523.56,0.1,-0.34209,0.00028,16.93719]
[1777165191386,28.6,77524.4,0.1,-0.34185,0.00028,16.93299]
[1777165191797,28.6,77524.4,0.1,-0.34185,0.00028,16.93299]
[1777165192850,28.6,77524.51,0.1,-0.34182,0.00028,16.93244]
[1777165193358,28.6,77525.44,0.1,-0.34156,0.00028,16.92779]
[1777165198452,28.6,77519.48,0.1,-0.34322,0.00028,16.95758]
[1777165200623,28.6,77519.25,0.1,-0.34329,0.00028,16.95871]
[1777165200664,28.6,77519.25,0.1,-0.34329,0.00028,16.95871]
[1777165200750,28.6,77519.25,0.1,-0.34329,0.00028,16.95871]
[1777165200965,28.6,77531.67,0.1,-0.33983,0.00028,16.89634]
[1777165202210,28.6,77531.67,0.1,-0.33983,0.00028,16.89634]
[1777165202239,28.6,77531.67,0.1,-0.33983,0.00028,16.89634]
[1777165202311,28.6,77540.4,0.1,-0.3374,0.00028,16.85166]
[1777165203104,28.6,77540.4,0.1,-0.3374,0.00028,16.85166]
[1777165203250,28.6,77538.44,0.1,-0.33794,0.00028,16.86167]
[1777165204560,28.6,77538.44,0.1,-0.33794,0.00028,16.86167]
[1777165210330,28.6,77536.52,0.1,-0.33847,0.00028,16.87144]
[1777165212673,28.6,77534.73,0.1,-0.33897,0.00028,16.88063]
[1777165213218,28.6,77534.73,0.1,-0.33897,0.00028,16.88063]
[1777165213486,28.6,77534.73,0.1,-0.33897,0.00028,16.88063]
[1777165213588,28.6,77532.8,0.1,-0.33951,0.00028,16.8905]
[1777165215240,28.6,77532.8,0.1,-0.33951,0.00028,16.8905]
[1777165215261,28.6,77532.8,0.1,-0.33951,0.00028,16.8905]
[1777165215337,28.6,77531.01,0.1,-0.34001,0.00028,16.89959]
[1777165218845,28.6,77531.1,0.1,-0.33998,0.00028,16.89914]
[1777165219312,28.6,77531.1,0.1,-0.33998,0.00028,16.89914]
[1777165219366,28.6,77531.46,0.1,-0.33988,0.00028,16.89732]
[1777165225045,28.6,77531.87,0.1,-0.33977,0.00028,16.8953]
[1777165230079,28.6,77532.76,0.1,-0.33953,0.00028,16.89085]
[1777165236121,28.6,77531.83,0.1,-0.33975,0.00028,16.89038]
[1777165241157,28.6,77531.36,0.1,-0.33989,0.00028,16.89284]
[1777165246191,28.61,77530.85,0.1,-0.34004,0.00028,16.89553]
[1777165250482,28.61,77530.85,0.1,-0.34004,0.00028,16.89553]
[1777165251744,28.61,77525.88,0.1,-0.34142,0.00028,16.9207]
[1777165258383,28.61,77526.61,0.1,-0.34123,0.00028,16.91713]
[1777165263497,28.61,77527.18,0.1,-0.34107,0.00028,16.91433]
[1777165270180,28.61,77527.36,0.1,-0.34102,0.00028,16.91349]
[1777165270200,28.61,77527.36,0.1,-0.34102,0.00028,16.91349]
[1777165270230,28.61,77527.36,0.1,-0.34102,0.00028,16.91349]
[1777165275635,28.61,77527.61,0.1,-0.34096,0.00028,16.91233]
[1777165277695,28.61,77527.41,0.1,-0.34102,0.00028,16.91341]
[1777165278084,28.61,77527.41,0.1,-0.34102,0.00028,16.91341]
[1777165278418,28.61,77527.46,0.1,-0.34101,0.00028,16.91317]
[1777165279967,28.61,77527.3,0.1,-0.34105,0.00028,16.91399]
[1777165282140,28.61,77527.46,0.1,-0.34101,0.00028,16.9132]
[1777165282444,28.61,77528.0,0.1,-0.34086,0.00028,16.91052]
[1777165287480,28.61,77528.57,0.1,-0.3407,0.00028,16.90763]
[1777165292630,28.61,77528.67,0.1,-0.34063,0.00028,16.90187]
[1777165295470,28.61,77528.84,0.1,-0.34059,0.00028,16.90104]
[1777165297572,28.61,77528.66,0.1,-0.34064,0.00028,16.90196]
[1777165302692,28.61,77528.89,0.1,-0.34058,0.00028,16.90082]
[1777165303605,28.61,77528.95,0.1,-0.34056,0.00028,16.90055]
[1777165305062,28.61,77528.14,0.1,-0.34079,0.00028,16.90465]
[1777165306244,28.61,77528.21,0.1,-0.34077,0.00028,16.9043]
[1777165307043,28.61,77528.28,0.1,-0.34075,0.00028,16.90396]
[1777165307675,28.61,77528.28,0.1,-0.34075,0.00028,16.90396]
[1777165308375,28.61,77528.34,0.1,-0.34073,0.00028,16.90366]
[1777165313662,28.61,77525.34,0.1,-0.34157,0.00028,16.91882]
[1777165319704,28.61,77526.99,0.1,-0.34112,0.00028,16.9106]
[1777165323277,28.61,77526.95,0.1,-0.34113,0.00028,16.91083]
[1777165323441,28.61,77526.95,0.1,-0.34113,0.00028,16.91083]
[1777165324190,28.61,77528.08,0.1,-0.34081,0.00028,16.90515]
[1777165325216,28.61,77529.91,0.1,-0.34031,0.00028,16.89593]
[1777165331158,28.62,77530.11,0.1,-0.34026,0.00028,16.89502]
[1777165336809,28.62,77530.08,0.1,-0.34027,0.00028,16.89529]
[1777165341302,28.62,77529.16,0.1,-0.34053,0.00028,16.89999]
[1777165341403,28.62,77529.18,0.1,-0.34052,0.00028,16.8999]
[1777165347569,28.62,77528.88,0.1,-0.34062,0.00028,16.90158]
[1777165352607,28.62,77526.95,0.1,-0.34113,0.00028,16.90632]
[1777165359006,28.63,77526.46,0.1,-0.34129,0.00028,16.90917]
[1777165365047,28.63,77526.39,0.1,-0.34132,0.00028,16.90981]
[1777165371655,28.63,77526.29,0.1,-0.34136,0.00028,16.91047]
[1777165373211,28.63,77526.23,0.1,-0.34139,0.00028,16.91097]
[1777165373312,28.63,77526.23,0.1,-0.34139,0.00028,16.91101]
[1777165375312,28.63,77526.91,0.1,-0.3412,0.00028,16.9076]
[1777165381160,28.63,77527.84,0.1,-0.34094,0.00028,16.90298]
[1777165386733,28.64,77527.92,0.1,-0.34092,0.00028,16.9026]
[1777165392237,28.64,77528.6,0.1,-0.34074,0.00028,16.89925]
[1777165399286,28.64,77529.99,0.1,-0.34036,0.00028,16.89231]
[1777165407344,28.64,77529.62,0.1,-0.34046,0.00028,16.89426]
[1777165413682,28.64,77529.61,0.1,-0.34047,0.00028,16.89434]
[1777165415540,28.64,77530.17,0.1,-0.34027,0.00028,16.88627]
[1777165422464,28.64,77530.05,0.1,-0.34031,0.00028,16.88695]
[1777165428472,28.64,77529.89,0.1,-0.34036,0.00028,16.88784]
[1777165428502,28.64,77529.89,0.1,-0.34036,0.00028,16.88784]
[1777165433557,28.64,77531.44,0.1,-0.33993,0.00028,16.88006]
[1777165438892,28.64,77531.56,0.1,-0.3399,0.00028,16.87955]
[1777165445614,28.64,77531.16,0.1,-0.34002,0.00028,16.88166]
[1777165451660,28.64,77530.57,0.1,-0.34019,0.00028,16.88471]
[1777165454518,28.64,77530.39,0.1,-0.34024,0.00028,16.88564]
[1777165455043,28.64,77530.39,0.1,-0.34024,0.00028,16.88566]
[1777165455728,28.64,77530.39,0.1,-0.34024,0.00028,16.88566]
[1777165461106,28.64,77527.75,0.1,-0.34097,0.00028,16.89899]
[1777165466767,28.64,77526.01,0.1,-0.34146,0.00028,16.90771]
[1777165471801,28.64,77520.05,0.1,-0.34308,0.00028,16.93214]
[1777165476835,28.64,77519.2,0.1,-0.34331,0.00028,16.93628]
[1777165481326,28.64,77518.08,0.1,-0.34362,0.00028,16.94183]
[1777165481870,28.64,77517.73,0.1,-0.34372,0.00028,16.94352]
[1777165482041,28.64,77517.73,0.1,-0.34372,0.00028,16.94352]
[1777165482142,28.64,77517.89,0.1,-0.34367,0.00028,16.94273]
[1777165488979,28.64,77517.85,0.1,-0.34368,0.00028,16.94291]
[1777165490269,28.64,77517.64,0.1,-0.34374,0.00028,16.94394]
[1777165490605,28.64,77517.06,0.1,-0.3439,0.00028,16.94682]
[1777165491100,28.64,77517.06,0.1,-0.3439,0.00028,16.94682]
[1777165491450,28.64,77516.31,0.1,-0.34411,0.00028,16.95053]
[1777165493277,28.64,77516.31,0.1,-0.34411,0.00028,16.95058]
[1777165493359,28.64,77511.74,0.1,-0.34539,0.00028,16.9731]
[1777165494299,28.64,77511.74,0.1,-0.34539,0.00028,16.9731]
[1777165494401,28.64,77511.74,0.1,-0.34539,0.00028,16.9731]
[1777165494538,28.64,77511.74,0.1,-0.34539,0.00028,16.9731]
[1777165494609,28.64,77511.74,0.1,-0.34539,0.00028,16.9731]
[1777165494814,28.64,77511.74,0.1,-0.34539,0.00028,16.9731]
[1777165494794,28.64,77510.9,0.1,-0.34563,0.00028,16.97723]
[1777165494902,28.64,77510.9,0.1,-0.34563,0.00028,16.97723]
[1777165495758,28.64,77510.9,0.1,-0.34563,0.00028,16.97723]
[1777165495766,28.64,77528.16,0.1,-0.34082,0.00028,16.89158]
[1777165496103,28.64,77528.16,0.1,-0.34082,0.00028,16.89158]
[1777165496675,28.64,77542.46,0.1,-0.33685,0.00028,16.81872]
[1777165498964,28.64,77540.11,0.1,-0.3375,0.00028,16.83083]
[1777165498993,28.64,77540.11,0.1,-0.3375,0.00028,16.83083]
[1777165499007,28.64,77540.11,0.1,-0.3375,0.00028,16.83083]
[1777165499304,28.64,77539.76,0.1,-0.3376,0.00028,16.83263]
[1777165501262,28.64,77539.76,0.1,-0.3376,0.00028,16.83263]
[1777165501405,28.64,77539.76,0.1,-0.3376,0.00028,16.83263]
[1777165501572,28.64,77539.44,0.1,-0.33769,0.00028,16.83429]
[1777165502880,28.64,77532.52,0.1,-0.33961,0.00028,16.86962]
[1777165505326,28.64,77529.12,0.1,-0.34056,0.00028,16.88683]
[1777165505402,28.64,77528.47,0.1,-0.34074,0.00028,16.89013]
[1777165511979,28.64,77529.48,0.1,-0.34046,0.00028,16.88511]
[1777165517120,28.65,77530.83,0.1,-0.34009,0.00028,16.87836]
[1777165523722,28.65,77531.95,0.1,-0.33978,0.00028,16.8727]
[1777165529220,28.65,77533.1,0.1,-0.33946,0.00028,16.86683]
[1777165533180,28.64,77533.5,0.1,-0.3393,0.00028,16.85945]
[1777165539275,28.64,77534.46,0.1,-0.33903,0.00028,16.85448]
[1777165540764,28.64,77534.46,0.1,-0.33903,0.00028,16.85448]
[1777165548341,28.64,77534.56,0.1,-0.339,0.00028,16.85379]
[1777165553934,28.64,77533.24,0.1,-0.33935,0.00028,16.86033]
[1777165559415,28.64,77534.63,0.1,-0.33896,0.00028,16.85309]
[1777165563536,28.64,77534.84,0.1,-0.3389,0.00028,16.85192]
[1777165563785,28.64,77534.84,0.1,-0.3389,0.00028,16.85192]
[1777165564980,28.64,77536.4,0.1,-0.33846,0.00028,16.84389]
[1777165566226,28.64,77540.25,0.1,-0.33739,0.00028,16.82413]
[1777165566465,28.64,77543.63,0.1,-0.33645,0.00028,16.80669]
[1777165571500,28.64,77542.14,0.1,-0.33686,0.00028,16.8143]
[1777165576535,28.63,77540.3,0.1,-0.33737,0.00028,16.82372]
[1777165581570,28.63,77538.41,0.1,-0.33789,0.00028,16.83333]
[1777165586604,28.63,77537.18,0.1,-0.33823,0.00028,16.83959]
[1777165594215,28.63,77535.78,0.1,-0.33857,0.00028,16.84141]
[1777165600107,28.63,77535.02,0.1,-0.33878,0.00028,16.84529]
[1777165605756,28.63,77534.13,0.1,-0.33903,0.00028,16.84984]
[1777165610791,28.63,77533.53,0.1,-0.3392,0.00028,16.85291]
[1777165616833,28.63,77533.59,0.1,-0.33918,0.00028,16.85259]
[1777165623212,28.63,77533.44,0.1,-0.33922,0.00028,16.85328]
[1777165628917,28.63,77532.62,0.1,-0.33945,0.00028,16.8575]
[1777165633972,28.63,77532.66,0.1,-0.33944,0.00028,16.8573]
[1777165639994,28.63,77532.85,0.1,-0.33939,0.00028,16.85646]
[1777165645029,28.63,77532.86,0.1,-0.33939,0.00028,16.85644]
[1777165651071,28.64,77532.62,0.1,-0.33942,0.00028,16.85241]
[1777165657369,28.64,77532.29,0.1,-0.33951,0.00028,16.85409]
[1777165662462,28.64,77532.03,0.1,-0.33959,0.00028,16.8555]
[1777165667910,28.64,77532.14,0.1,-0.33956,0.00028,16.855]
[1777165674774,28.64,77532.2,0.1,-0.33956,0.00028,16.85485]
[1777165682289,28.64,77532.07,0.1,-0.3396,0.00028,16.85564]
[1777165687323,28.64,77531.6,0.1,-0.33973,0.00028,16.85809]
[1777165692359,28.64,77532.17,0.1,-0.33958,0.00028,16.85527]
[1777165697569,28.64,77531.7,0.1,-0.33971,0.00028,16.85771]
[1777165703436,28.64,77531.5,0.1,-0.33977,0.00028,16.85879]
[1777165712237,28.64,77531.55,0.1,-0.33976,0.00028,16.85852]
[1777165718543,28.64,77531.6,0.1,-0.3397,0.00028,16.85299]
[1777165723701,28.64,77529.59,0.1,-0.34026,0.00028,16.86312]
[1777165729619,28.64,77528.39,0.1,-0.34059,0.00028,16.86908]
[1777165734864,28.64,77528.3,0.1,-0.34061,0.00028,16.8695]
[1777165737323,28.64,77529.08,0.1,-0.34039,0.00028,16.86545]
[1777165738416,28.64,77530.04,0.1,-0.34012,0.00028,16.86055]
[1777165738687,28.64,77530.04,0.1,-0.34012,0.00028,16.86055]
[1777165740436,28.64,77529.9,0.1,-0.34016,0.00028,16.86121]
[1777165740896,28.64,77529.98,0.1,-0.34013,0.00028,16.86081]
[1777165745065,28.64,77529.97,0.1,-0.34013,0.00028,16.86081]
[1777165746532,28.64,77530.41,0.1,-0.34001,0.00028,16.85851]
[1777165746743,28.64,77530.48,0.1,-0.33999,0.00028,16.85813]
[1777165751779,28.64,77530.54,0.1,-0.33996,0.00028,16.85771]
[1777165757735,28.63,77529.51,0.1,-0.34025,0.00028,16.86282]
[1777165762975,28.63,77529.76,0.1,-0.34017,0.00028,16.8615]
[1777165768111,28.63,77530.82,0.1,-0.33987,0.00028,16.85589]
[1777165770875,28.63,77532.31,0.1,-0.33945,0.00028,16.84827]
[1777165770976,28.63,77532.32,0.1,-0.33944,0.00028,16.8482]
[1777165776956,28.63,77532.35,0.1,-0.33939,0.00028,16.84263]
[1777165781990,28.63,77530.6,0.1,-0.33987,0.00028,16.85143]
[1777165789145,28.63,77530.43,0.1,-0.33992,0.00028,16.85222]
[1777165791814,28.63,77528.58,0.1,-0.34043,0.00028,16.86152]
[1777165792061,28.63,77528.44,0.1,-0.34047,0.00028,16.86221]
[1777165793014,28.63,77528.44,0.1,-0.34047,0.00028,16.86221]
[1777165793770,28.63,77528.59,0.1,-0.34042,0.00028,16.86144]
[1777165796143,28.63,77528.59,0.1,-0.34042,0.00028,16.86139]
[1777165797095,28.62,77527.55,0.1,-0.3407,0.00028,16.86641]
[1777165798526,28.62,77527.55,0.1,-0.3407,0.00028,16.86641]
[1777165798567,28.62,77527.55,0.1,-0.3407,0.00028,16.86641]
[1777165799010,28.62,77527.55,0.1,-0.3407,0.00028,16.86641]
[1777165799249,28.62,77530.45,0.1,-0.33989,0.00028,16.8517]
[1777165800118,28.62,77530.45,0.1,-0.33989,0.00028,16.85164]
[1777165805179,28.62,77533.06,0.1,-0.33915,0.00028,16.83827]
[1777165810189,28.62,77530.11,0.1,-0.33996,0.00028,16.85303]
[1777165815223,28.62,77530.06,0.1,-0.33996,0.00028,16.85294]
[1777165816475,28.62,77532.96,0.1,-0.33915,0.00028,16.83821]
[1777165817553,28.61,77533.47,0.1,-0.339,0.00028,16.83547]
[1777165818245,28.61,77534.45,0.1,-0.33873,0.00028,16.83041]
[1777165823284,28.61,77536.06,0.1,-0.33826,0.00028,16.82189]
[1777165823640,28.61,77536.06,0.1,-0.33826,0.00028,16.82189]
[1777165823644,28.61,77536.06,0.1,-0.33826,0.00028,16.82189]
[1777165823739,28.61,77536.81,0.1,-0.33805,0.00028,16.81799]
[1777165829277,28.61,77538.58,0.1,-0.33755,0.00028,16.80867]
[1777165834666,28.6,77538.58,0.1,-0.33749,0.00028,16.80305]
[1777165835136,28.6,77538.58,0.1,-0.33749,0.00028,16.80305]
[1777165839339,28.6,77533.11,0.1,-0.33899,0.00028,16.8307]
[1777165845973,28.6,77529.75,0.1,-0.33991,0.00028,16.84733]
[1777165851599,28.59,77529.34,0.1,-0.34,0.00028,16.84909]
[1777165856069,28.59,77528.51,0.1,-0.34022,0.00028,16.85304]
[1777165856171,28.59,77528.13,0.1,-0.34032,0.00028,16.85491]
[1777165857394,28.59,77528.13,0.1,-0.34032,0.00028,16.85484]
[1777165862553,28.59,77526.61,0.1,-0.34073,0.00028,16.86216]
[1777165867613,28.58,77526.16,0.1,-0.34084,0.00028,16.86425]
[1777165876207,28.58,77525.6,0.1,-0.34096,0.00028,16.86643]
[1777165882948,28.57,77525.28,0.1,-0.34104,0.00028,16.86781]
[1777165891774,28.57,77525.12,0.1,-0.34101,0.00028,16.86272]
[1777165896810,28.57,77524.79,0.1,-0.34109,0.00028,16.86413]
[1777165903559,28.56,77524.69,0.1,-0.34111,0.00028,16.86443]
[1777165909144,28.56,77524.91,0.1,-0.34103,0.00028,16.86297]
[1777165911020,28.56,77523.23,0.1,-0.34149,0.00028,16.87133]
[1777165917186,28.56,77523.87,0.1,-0.3413,0.00028,16.86783]
[1777165918004,28.55,77524.75,0.1,-0.34105,0.00028,16.86323]
[1777165918067,28.55,77525.4,0.1,-0.34086,0.00028,16.85995]
[1777165925997,28.55,77525.32,0.1,-0.34087,0.00028,16.86012]
[1777165931247,28.55,77528.73,0.1,-0.33991,0.00028,16.84253]
[1777165937108,28.54,77524.92,0.1,-0.34095,0.00028,16.86148]
[1777165943150,28.54,77525.12,0.1,-0.34088,0.00028,16.86013]
[1777165948186,28.54,77524.76,0.1,-0.34096,0.00028,16.86166]
[1777165950402,28.54,77524.38,0.1,-0.34107,0.00028,16.86351]
[1777165951294,28.54,77522.82,0.1,-0.34146,0.00028,16.86607]
[1777165952871,28.54,77522.81,0.1,-0.34146,0.00028,16.8661]
[1777165953674,28.54,77520.76,0.1,-0.34204,0.00028,16.87639]
[1777165954227,28.54,77521.0,0.1,-0.34197,0.00028,16.87516]
[1777165955655,28.54,77518.5,0.1,-0.34267,0.00028,16.88764]
[1777165956345,28.54,77519.72,0.1,-0.34232,0.00028,16.8815]
[1777165956974,28.54,77519.72,0.1,-0.34232,0.00028,16.8815]
[1777165957248,28.54,77519.78,0.1,-0.34231,0.00028,16.88119]
[1777165958816,28.54,77519.78,0.1,-0.34231,0.00028,16.88119]
[1777165958918,28.53,77519.83,0.1,-0.34229,0.00028,16.88089]
[1777165965305,28.53,77520.31,0.1,-0.34215,0.00028,16.87837]
[1777165972522,28.53,77520.51,0.1,-0.34209,0.00028,16.8774]
[1777165977642,28.54,77518.88,0.1,-0.34256,0.00028,16.88575]
[1777165978860,28.54,77519.23,0.1,-0.34246,0.00028,16.88401]
[1777165978961,28.54,77519.22,0.1,-0.34247,0.00028,16.88406]
[1777165985759,28.54,77518.8,0.1,-0.34259,0.00028,16.88625]
[1777165991517,28.54,77518.59,0.1,-0.34266,0.00028,16.88747]
[1777165997048,28.54,77518.2,0.1,-0.34277,0.00028,16.88958]
[1777166002562,28.54,77518.26,0.1,-0.34276,0.00028,16.88931]
[1777166008165,28.55,77518.58,0.1,-0.3427,0.00028,16.88822]
[1777166015278,28.55,77518.31,0.1,-0.34276,0.00028,16.88474]
[1777166021509,28.56,77518.34,0.1,-0.34277,0.00028,16.88497]
[1777166027258,28.56,77520.57,0.1,-0.34218,0.00028,16.87447]
[1777166032603,28.57,77520.16,0.1,-0.34231,0.00028,16.87687]
[1777166039238,28.57,77519.92,0.1,-0.3424,0.00028,16.87848]
[1777166044857,28.58,77520.27,0.1,-0.34233,0.00028,16.8772]
[1777166049955,28.58,77520.87,0.1,-0.34217,0.00028,16.87438]
[1777166057472,28.58,77521.14,0.1,-0.34213,0.00028,16.87364]
[1777166062976,28.59,77521.95,0.1,-0.34192,0.00028,16.86981]
[1777166065629,28.59,77529.1,0.1,-0.33993,0.00028,16.83397]
[1777166071374,28.59,77527.68,0.1,-0.34035,0.00028,16.84165]
[1777166077939,28.6,77527.15,0.1,-0.34048,0.00028,16.8394]
[1777166079520,28.6,77528.48,0.1,-0.34013,0.00028,16.83313]
[1777166080325,28.6,77528.48,0.1,-0.34013,0.00028,16.83313]
[1777166080367,28.6,77530.37,0.1,-0.33961,0.00028,16.82364]
[1777166086146,28.61,77529.77,0.1,-0.33981,0.00028,16.82727]
[1777166091182,28.61,77528.68,0.1,-0.34014,0.00028,16.83326]
[1777166092561,28.62,77528.61,0.1,-0.34016,0.00028,16.83371]
[1777166092592,28.62,77528.61,0.1,-0.34016,0.00028,16.83371]
[1777166093196,28.62,77530.38,0.1,-0.33967,0.00028,16.82479]
[1777166094202,28.62,77524.4,0.1,-0.34134,0.00028,16.85504]
[1777166094543,28.62,77524.4,0.1,-0.34134,0.00028,16.85504]
[1777166095210,28.62,77518.54,0.1,-0.34298,0.00028,16.88437]
[1777166101505,28.62,77518.79,0.1,-0.34291,0.00028,16.88315]
[1777166107134,28.62,77519.44,0.1,-0.34273,0.00028,16.87996]
[1777166112329,28.62,77520.74,0.1,-0.34238,0.00028,16.87372]
[1777166117523,28.62,77521.51,0.1,-0.34217,0.00028,16.86998]
[1777166123272,28.62,77522.65,0.1,-0.34187,0.00028,16.86453]
[1777166131979,28.63,77523.52,0.1,-0.3416,0.00028,16.85515]
[1777166136077,28.63,77523.55,0.1,-0.34159,0.00028,16.855]
[1777166136107,28.63,77523.55,0.1,-0.34159,0.00028,16.855]
[1777166141480,28.63,77528.37,0.1,-0.34027,0.00028,16.83104]
[1777166146569,28.63,77528.35,0.1,-0.34029,0.00028,16.83142]
[1777166155632,28.64,77527.53,0.1,-0.34053,0.00028,16.83594]
[1777166160667,28.64,77527.99,0.1,-0.34042,0.00028,16.83382]
[1777166168249,28.64,77527.97,0.1,-0.34044,0.00028,16.8342]
[1777166176099,28.64,77527.36,0.1,-0.34062,0.00028,16.83746]
[1777166179155,28.65,77528.03,0.1,-0.34044,0.00028,16.83427]
[1777166179168,28.65,77528.03,0.1,-0.34044,0.00028,16.83427]
[1777166179251,28.65,77527.94,0.1,-0.34047,0.00028,16.83476]
[1777166179706,28.65,77527.94,0.1,-0.34047,0.00028,16.83476]
[1777166179803,28.65,77527.79,0.1,-0.34051,0.00028,16.83555]
[1777166182579,28.65,77527.79,0.1,-0.34051,0.00028,16.83555]
[1777166183097,28.65,77527.67,0.1,-0.34055,0.00028,16.83627]
[1777166188389,28.65,77527.34,0.1,-0.34065,0.00028,16.83811]
[1777166195911,28.65,77527.79,0.1,-0.3405,0.00028,16.83085]
[1777166200947,28.66,77527.89,0.1,-0.34049,0.00028,16.83054]
[1777166205981,28.66,77527.71,0.1,-0.34055,0.00028,16.83165]
[1777166209896,28.66,77527.48,0.1,-0.34062,0.00028,16.83293]
[1777166210584,28.66,77527.44,0.1,-0.34063,0.00028,16.8332]
[1777166211975,28.66,77527.56,0.1,-0.3406,0.00028,16.83264]
[1777166212145,28.66,77527.56,0.1,-0.3406,0.00028,16.83264]
[1777166212163,28.66,77527.56,0.1,-0.3406,0.00028,16.83264]
[1777166212529,28.66,77527.52,0.1,-0.34061,0.00028,16.83288]
[1777166214175,28.66,77527.46,0.1,-0.34063,0.00028,16.83322]
[1777166214194,28.66,77527.46,0.1,-0.34063,0.00028,16.83322]
[1777166215074,28.66,77527.46,0.1,-0.34063,0.00028,16.83322]
[1777166215090,28.66,77527.46,0.1,-0.34063,0.00028,16.83322]
[1777166215585,28.66,77527.39,0.1,-0.34066,0.00028,16.83365]
[1777166216204,28.66,77527.39,0.1,-0.34066,0.00028,16.83365]
[1777166216215,28.66,77527.39,0.1,-0.34066,0.00028,16.83365]
[1777166220273,28.66,77527.27,0.1,-0.3407,0.00028,16.83437]
[1777166220368,28.66,77527.15,0.1,-0.34073,0.00028,16.83501]
[1777166228135,28.67,77526.84,0.1,-0.34083,0.00028,16.83686]
[1777166230477,28.67,77526.6,0.1,-0.3409,0.00028,16.83809]
[1777166232154,28.67,77526.41,0.1,-0.34096,0.00028,16.8391]
[1777166232407,28.67,77526.41,0.1,-0.34096,0.00028,16.8391]
[1777166232662,28.67,77526.3,0.1,-0.34099,0.00028,16.83971]
[1777166238207,28.67,77527.03,0.1,-0.3408,0.00028,16.83619]
[1777166240787,28.67,77527.39,0.1,-0.3407,0.00028,16.83444]
[1777166241581,28.67,77527.3,0.1,-0.34073,0.00028,16.83496]
[1777166242321,28.67,77527.3,0.1,-0.34073,0.00028,16.83496]
[1777166242337,28.67,77527.33,0.1,-0.34072,0.00028,16.83481]
[1777166246310,28.67,77527.52,0.1,-0.34067,0.00028,16.83395]
[1777166246329,28.67,77527.57,0.1,-0.34066,0.00028,16.83373]
[1777166250480,28.67,77527.69,0.1,-0.34063,0.00028,16.83322]
[1777166250613,28.67,77527.99,0.1,-0.34055,0.00028,16.83177]
[1777166251711,28.67,77528.05,0.1,-0.34049,0.00028,16.82616]
[1777166252305,28.67,77530.73,0.1,-0.33975,0.00028,16.81266]
[1777166254011,28.67,77532.73,0.1,-0.3392,0.00028,16.80256]
[1777166254319,28.67,77532.64,0.1,-0.33922,0.00028,16.80307]
[1777166256290,28.68,77532.52,0.1,-0.33926,0.00028,16.80373]
[1777166256391,28.68,77532.36,0.1,-0.33931,0.00028,16.80459]
[1777166257881,28.68,77532.28,0.1,-0.33933,0.00028,16.80505]
[1777166258347,28.68,77533.29,0.1,-0.33905,0.00028,16.79997]
[1777166264390,28.68,77539.37,0.1,-0.33738,0.00028,16.76921]
[1777166268260,28.68,77539.77,0.1,-0.33727,0.00028,16.76717]
[1777166268295,28.68,77539.77,0.1,-0.33727,0.00028,16.76717]
[1777166268889,28.68,77540.43,0.1,-0.33709,0.00028,16.76379]
[1777166268895,28.68,77540.43,0.1,-0.33709,0.00028,16.76379]
[1777166268920,28.68,77540.43,0.1,-0.33709,0.00028,16.76379]
[1777166268949,28.68,77540.73,0.1,-0.337,0.00028,16.76225]
[1777166270081,28.68,77540.73,0.1,-0.337,0.00028,16.76225]
[1777166270732,28.68,77541.02,0.1,-0.33692,0.00028,16.76077]
[1777166271595,28.68,77541.02,0.1,-0.33692,0.00028,16.76077]
[1777166272477,28.68,77541.64,0.1,-0.33675,0.00028,16.75758]
[1777166278736,28.68,77543.3,0.1,-0.33629,0.00028,16.74903]
[1777166284533,28.68,77544.89,0.1,-0.33585,0.00028,16.74082]
[1777166294601,28.68,77546.34,0.1,-0.33545,0.00028,16.73332]
[1777166299992,28.68,77546.82,0.1,-0.33532,0.00028,16.73085]
[1777166307441,28.68,77547.16,0.1,-0.33522,0.00028,16.72909]
[1777166308167,28.68,77548.33,0.1,-0.3349,0.00028,16.72306]
[1777166308991,28.68,77548.33,0.1,-0.3349,0.00028,16.72306]
[1777166311637,28.68,77548.45,0.1,-0.33487,0.00028,16.72246]
[1777166312401,28.68,77549.08,0.1,-0.33466,0.00028,16.71386]
[1777166317358,28.68,77550.27,0.1,-0.33433,0.00028,16.70772]
[1777166323969,28.68,77550.16,0.1,-0.33437,0.00028,16.70841]
[1777166324256,28.68,77550.16,0.1,-0.33437,0.00028,16.70841]
[1777166324696,28.68,77549.39,0.1,-0.33458,0.00028,16.71245]
[1777166329851,28.68,77549.15,0.1,-0.33464,0.00028,16.71357]
[1777166335893,28.68,77548.99,0.1,-0.33468,0.00028,16.71433]
[1777166340969,28.68,77548.51,0.1,-0.3348,0.00028,16.71662]
[1777166346035,28.68,77547.21,0.1,-0.33515,0.00028,16.72314]
[1777166351658,28.68,77546.63,0.1,-0.33531,0.00028,16.72611]
[1777166357164,28.67,77545.3,0.1,-0.33566,0.00028,16.7327]
[1777166358978,28.67,77544.92,0.1,-0.33576,0.00028,16.73455]
[1777166359140,28.67,77544.92,0.1,-0.33576,0.00028,16.73455]
[1777166359646,28.67,77544.92,0.1,-0.33576,0.00028,16.73455]
[1777166359716,28.67,77546.16,0.1,-0.33541,0.00028,16.72806]
[1777166360269,28.67,77546.16,0.1,-0.33541,0.00028,16.72806]
[1777166360784,28.67,77551.64,0.1,-0.33389,0.00028,16.69938]
[1777166360908,28.67,77551.64,0.1,-0.33389,0.00028,16.69938]
[1777166362258,28.67,77551.64,0.1,-0.33389,0.00028,16.69938]
[1777166362714,28.67,77551.64,0.1,-0.33389,0.00028,16.69938]
[1777166362337,28.67,77544.27,0.1,-0.33593,0.00028,16.73768]
[1777166363158,28.67,77544.26,0.1,-0.33593,0.00028,16.73767]
[1777166366069,28.67,77544.23,0.1,-0.33593,0.00028,16.73767]
[1777166366382,28.67,77536.63,0.1,-0.33804,0.00028,16.77676]
[1777166370338,28.67,77534.62,0.1,-0.33859,0.00028,16.78693]
[1777166370439,28.67,77534.75,0.1,-0.33856,0.00028,16.78622]
[1777166372265,28.67,77534.75,0.1,-0.33856,0.00028,16.78622]
[1777166372354,28.67,77534.75,0.1,-0.33856,0.00028,16.78622]
[1777166372367,28.67,77534.95,0.1,-0.33846,0.00028,16.7798]
[1777166377924,28.66,77535.42,0.1,-0.33831,0.00028,16.77719]
[1777166381219,28.66,77535.66,0.1,-0.33824,0.00028,16.77584]
[1777166381788,28.66,77535.85,0.1,-0.33818,0.00028,16.77479]
[1777166381905,28.66,77535.85,0.1,-0.33818,0.00028,16.77479]
[1777166382215,28.66,77535.85,0.1,-0.33818,0.00028,16.77479]
[1777166385235,28.66,77541.06,0.1,-0.33673,0.00028,16.74796]
[1777166387579,28.66,77540.98,0.1,-0.33675,0.00028,16.74835]
[1777166387628,28.66,77540.97,0.1,-0.33675,0.00028,16.74838]
[1777166388502,28.66,77540.97,0.1,-0.33675,0.00028,16.74838]
[1777166388603,28.66,77542.3,0.1,-0.33638,0.00028,16.7415]
[1777166389336,28.66,77542.3,0.1,-0.33638,0.00028,16.7415]
[1777166389368,28.66,77542.3,0.1,-0.33638,0.00028,16.7415]
[1777166389792,28.66,77544.85,0.1,-0.33567,0.00028,16.72829]
[1777166390600,28.66,77544.85,0.1,-0.33567,0.00028,16.72829]
[1777166390739,28.66,77526.75,0.1,-0.34071,0.00028,16.82076]
[1777166390824,28.66,77526.75,0.1,-0.34071,0.00028,16.82076]
[1777166390835,28.66,77526.75,0.1,-0.34071,0.00028,16.82076]
[1777166391293,28.66,77516.69,0.1,-0.34352,0.00028,16.87109]
[1777166392234,28.66,77516.69,0.1,-0.34352,0.00028,16.87109]
[1777166392632,28.66,77513.47,0.1,-0.34443,0.00028,16.88703]
[1777166398726,28.66,77512.29,0.1,-0.34475,0.00028,16.89275]
[1777166403970,28.66,77512.25,0.1,-0.34476,0.00028,16.89286]
[1777166403993,28.66,77512.35,0.1,-0.34473,0.00028,16.89236]
[1777166410410,28.66,77513.14,0.1,-0.3445,0.00028,16.88839]
[1777166412252,28.66,77513.14,0.1,-0.3445,0.00028,16.88839]
[1777166412425,28.66,77513.36,0.1,-0.34444,0.00028,16.88727]
[1777166418345,28.66,77514.58,0.1,-0.3441,0.00028,16.88121]
[1777166423655,28.66,77515.03,0.1,-0.34397,0.00028,16.87892]
[1777166430074,28.65,77519.0,0.1,-0.34285,0.00028,16.85912]
[1777166435178,28.65,77519.21,0.1,-0.34275,0.00028,16.85274]
[1777166440623,28.65,77519.58,0.1,-0.34264,0.00028,16.85086]
[1777166445749,28.65,77519.37,0.1,-0.3427,0.00028,16.8519]
[1777166451259,28.65,77519.43,0.1,-0.34269,0.00028,16.8516]
[1777166460285,28.66,77519.61,0.1,-0.34264,0.00028,16.85085]
[1777166461552,28.66,77519.61,0.1,-0.34264,0.00028,16.85085]
[1777166461596,28.66,77519.61,0.1,-0.34264,0.00028,16.85085]
[1777166461876,28.66,77522.41,0.1,-0.34186,0.00028,16.83692]
[1777166462576,28.66,77522.41,0.1,-0.34186,0.00028,16.83692]
[1777166463563,28.66,77522.41,0.1,-0.34186,0.00028,16.83692]
[1777166463586,28.66,77522.41,0.1,-0.34186,0.00028,16.83692]
[1777166463784,28.66,77524.13,0.1,-0.34138,0.00028,16.82831]
[1777166465793,28.66,77526.48,0.1,-0.34073,0.00028,16.81652]
[1777166465868,28.66,77526.99,0.1,-0.34059,0.00028,16.81402]
[1777166467424,28.66,77526.99,0.1,-0.34059,0.00028,16.81402]
[1777166467815,28.66,77526.75,0.1,-0.34066,0.00028,16.81527]
[1777166469966,28.66,77526.67,0.1,-0.34068,0.00028,16.81574]
[1777166470783,28.66,77526.67,0.1,-0.34068,0.00028,16.81574]
[1777166471400,28.66,77526.45,0.1,-0.34075,0.00028,16.81688]
[1777166471501,28.66,77526.45,0.1,-0.34075,0.00028,16.81692]
[1777166473975,28.66,77526.03,0.1,-0.34087,0.00028,16.8191]
[1777166474076,28.66,77526.26,0.1,-0.34081,0.00028,16.81798]
[1777166479030,28.66,77526.12,0.1,-0.34086,0.00028,16.81885]
[1777166479129,28.66,77526.4,0.1,-0.34078,0.00028,16.81745]
[1777166484932,28.66,77525.98,0.1,-0.34091,0.00028,16.81977]
[1777166490227,28.67,77528.98,0.1,-0.34008,0.00028,16.80481]
[1777166490612,28.67,77529.56,0.1,-0.33992,0.00028,16.80192]
[1777166496479,28.67,77531.22,0.1,-0.33943,0.00028,16.78845]
[1777166502657,28.67,77531.38,0.1,-0.33939,0.00028,16.7878]
[1777166510635,28.67,77531.68,0.1,-0.33933,0.00028,16.78657]
[1777166515893,28.67,77531.95,0.1,-0.33926,0.00028,16.78531]
[1777166520992,28.68,77533.63,0.1,-0.3388,0.00028,16.77695]
[1777166526187,28.68,77533.27,0.1,-0.3389,0.00028,16.77884]
[1777166532744,28.68,77532.9,0.1,-0.33902,0.00028,16.78097]
[1777166532760,28.68,77532.9,0.1,-0.33902,0.00028,16.78097]
[1777166532791,28.68,77532.9,0.1,-0.33902,0.00028,16.78097]
[1777166535547,28.68,77533.43,0.1,-0.33887,0.00028,16.77835]
[1777166540849,28.68,77534.72,0.1,-0.33852,0.00028,16.77195]
[1777166547503,28.68,77534.97,0.1,-0.33846,0.00028,16.77079]
[1777166553412,28.68,77541.29,0.1,-0.33666,0.00028,16.73299]
[1777166559454,28.68,77542.83,0.1,-0.33623,0.00028,16.72506]
[1777166564488,28.68,77542.27,0.1,-0.33639,0.00028,16.72795]
[1777166569525,28.68,77543.46,0.1,-0.33606,0.00028,16.72181]
[1777166575653,28.68,77543.06,0.1,-0.33617,0.00028,16.72388]
[1777166575665,28.68,77543.06,0.1,-0.33617,0.00028,16.72388]
[1777166575712,28.68,77543.06,0.1,-0.33617,0.00028,16.72388]
[1777166575805,28.68,77542.93,0.1,-0.33621,0.00028,16.72455]
[1777166576913,28.68,77542.93,0.1,-0.33621,0.00028,16.72455]
[1777166580510,28.68,77544.06,0.1,-0.33589,0.00028,16.71872]
[1777166584098,28.68,77549.57,0.1,-0.33436,0.00028,16.69001]
[1777166584985,28.68,77549.57,0.1,-0.33436,0.00028,16.69001]
[1777166585641,28.68,77551.23,0.1,-0.3339,0.00028,16.68126]
[1777166586690,28.68,77551.23,0.1,-0.3339,0.00028,16.68126]
[1777166586793,28.68,77551.23,0.1,-0.3339,0.00028,16.68126]
[1777166586824,28.68,77551.23,0.1,-0.3339,0.00028,16.68126]
[1777166586943,28.68,77552.64,0.1,-0.33351,0.00028,16.67384]
[1777166587916,28.68,77552.64,0.1,-0.33351,0.00028,16.67384]
[1777166588009,28.68,77564.68,0.1,-0.33018,0.00028,16.61007]
[1777166591566,28.68,77570.03,0.1,-0.3287,0.00027,16.58137]
[1777166596718,28.68,77572.33,0.1,-0.32807,0.00027,16.5689]
[1777166601753,28.68,77574.32,0.1,-0.32752,0.00027,16.55804]
[1777166603830,28.68,77575.29,0.1,-0.32725,0.00027,16.55276]
[1777166607295,28.68,77575.96,0.1,-0.32706,0.00027,16.54906]
[1777166608003,28.68,77575.96,0.1,-0.32706,0.00027,16.54906]
[1777166608763,28.68,77576.01,0.1,-0.32704,0.00027,16.54873]
[1777166615851,28.67,77577.1,0.1,-0.32669,0.00027,16.53716]
[1777166618873,28.67,77571.81,0.1,-0.32814,0.00027,16.56568]
[1777166625114,28.67,77568.92,0.1,-0.32892,0.00028,16.58101]
[1777166626305,28.67,77567.36,0.1,-0.32934,0.00028,16.58921]
[1777166627035,28.67,77567.36,0.1,-0.32934,0.00028,16.58921]
[1777166628061,28.67,77566.0,0.1,-0.32971,0.00028,16.59638]
[1777166632979,28.67,77564.58,0.1,-0.33009,0.00028,16.60373]
[1777166634142,28.66,77563.8,0.1,-0.3303,0.00028,16.60778]
[1777166635551,28.66,77563.44,0.1,-0.33039,0.00028,16.60964]
[1777166636230,28.66,77563.08,0.1,-0.33049,0.00028,16.6115]
[1777166637040,28.66,77563.08,0.1,-0.33049,0.00028,16.6115]
[1777166638163,28.66,77562.4,0.1,-0.33067,0.00028,16.61501]
[1777166638852,28.66,77562.4,0.1,-0.33067,0.00028,16.61501]
[1777166647069,28.66,77560.46,0.1,-0.33118,0.00028,16.62479]
[1777166647378,28.66,77560.46,0.1,-0.33118,0.00028,16.62479]
[1777166648076,28.66,77560.48,0.1,-0.33117,0.00028,16.62464]
[1777166648928,28.66,77560.48,0.1,-0.33117,0.00028,16.62464]
[1777166649083,28.66,77554.42,0.1,-0.33284,0.00028,16.65661]
[1777166652768,28.65,77549.46,0.1,-0.3342,0.00028,16.68235]
[1777166658145,28.65,77549.14,0.1,-0.33428,0.00028,16.68376]
[1777166661675,28.65,77548.99,0.1,-0.33432,0.00028,16.68446]
[1777166663060,28.65,77549.17,0.1,-0.33426,0.00028,16.68348]
[1777166663615,28.65,77549.14,0.1,-0.33427,0.00028,16.68355]
[1777166665093,28.65,77549.14,0.1,-0.33427,0.00028,16.68355]
[1777166665500,28.65,77545.2,0.1,-0.33536,0.00028,16.70399]
[1777166671765,28.64,77543.82,0.1,-0.33568,0.00028,16.70548]
[1777166673447,28.64,77543.82,0.1,-0.33568,0.00028,16.70548]
[1777166673811,28.64,77543.82,0.1,-0.33568,0.00028,16.70548]
[1777166675100,28.64,77543.5,0.1,-0.33577,0.00028,16.70703]
[1777166675245,28.64,77543.5,0.1,-0.33576,0.00028,16.70697]
[1777166675254,28.64,77543.5,0.1,-0.33576,0.00028,16.70697]
[1777166675337,28.64,77546.15,0.1,-0.33502,0.00028,16.69316]
[1777166681562,28.64,77547.45,0.1,-0.33465,0.00028,16.6862]
[1777166687378,28.64,77547.58,0.1,-0.33461,0.00028,16.68533]
[1777166687732,28.64,77548.17,0.1,-0.33444,0.00028,16.68218]
[1777166689915,28.64,77553.37,0.1,-0.333,0.00028,16.65485]
[1777166695405,28.64,77553.45,0.1,-0.33297,0.00028,16.65437]
[1777166700440,28.64,77558.2,0.1,-0.33166,0.00028,16.6293]
[1777166701826,28.64,77558.2,0.1,-0.33166,0.00028,16.6293]
[1777166701907,28.64,77558.2,0.1,-0.33166,0.00028,16.6293]
[1777166702126,28.64,77558.2,0.1,-0.33166,0.00028,16.6293]
[1777166703607,28.64,77560.33,0.1,-0.33107,0.00028,16.618]
[1777166703688,28.64,77560.04,0.1,-0.33115,0.00028,16.61954]
[1777166709503,28.64,77559.42,0.1,-0.33131,0.00028,16.62272]
[1777166714537,28.63,77563.08,0.1,-0.33029,0.00028,16.60292]
[1777166716588,28.63,77567.37,0.1,-0.3291,0.00028,16.57987]
[1777166716659,28.63,77567.37,0.1,-0.3291,0.00028,16.57987]
[1777166716661,28.63,77567.37,0.1,-0.3291,0.00028,16.57987]
[1777166716763,28.63,77567.37,0.1,-0.3291,0.00028,16.57987]
[1777166716863,28.63,77568.99,0.1,-0.32865,0.00028,16.57112]
[1777166717806,28.63,77568.99,0.1,-0.32865,0.00028,16.57112]
[1777166717818,28.63,77568.99,0.1,-0.32865,0.00028,16.57112]
[1777166717896,28.63,77573.9,0.1,-0.3273,0.00028,16.54453]
[1777166718340,28.63,77573.9,0.1,-0.3273,0.00028,16.54453]
[1777166718575,28.63,77576.45,0.1,-0.3266,0.00027,16.53063]
[1777166724168,28.63,77579.86,0.1,-0.32566,0.00027,16.512]
[1777166724651,28.63,77580.62,0.1,-0.32545,0.00027,16.50785]
[1777166727961,28.63,77581.14,0.1,-0.32531,0.00027,16.50501]
[1777166728035,28.63,77580.37,0.1,-0.32552,0.00027,16.50923]
[1777166734032,28.63,77579.03,0.1,-0.32585,0.00027,16.51115]
[1777166734644,28.63,77576.67,0.1,-0.32649,0.00027,16.52401]
[1777166734943,28.63,77574.63,0.1,-0.32705,0.00028,16.53511]
[1777166737718,28.63,77570.37,0.1,-0.32823,0.00028,16.55817]
[1777166743191,28.63,77571.05,0.1,-0.32804,0.00028,16.55444]
[1777166744161,28.63,77571.05,0.1,-0.32804,0.00028,16.55444]
[1777166744175,28.63,77571.05,0.1,-0.32804,0.00028,16.55444]
[1777166744748,28.63,77568.59,0.1,-0.32871,0.00028,16.56769]
[1777166746178,28.63,77568.59,0.1,-0.32871,0.00028,16.56769]
[1777166746864,28.63,77564.36,0.1,-0.32988,0.00028,16.59036]
[1777166747289,28.63,77564.36,0.1,-0.32988,0.00028,16.59036]
[1777166747642,28.63,77564.36,0.1,-0.32988,0.00028,16.59036]
[1777166747768,28.63,77564.11,0.1,-0.32994,0.00028,16.59167]
[1777166749400,28.63,77563.1,0.1,-0.33022,0.00028,16.59704]
[1777166750129,28.63,77563.1,0.1,-0.33022,0.00028,16.59704]
[1777166749783,28.63,77562.65,0.1,-0.33034,0.00028,16.59941]
[1777166750790,28.63,77560.13,0.1,-0.33104,0.00028,16.61281]
[1777166754221,28.63,77559.51,0.1,-0.3312,0.00028,16.61597]
[1777166754322,28.63,77559.18,0.1,-0.33129,0.00028,16.61767]
[1777166758872,28.63,77555.0,0.1,-0.33244,0.00028,16.63968]
[1777166759044,28.63,77554.57,0.1,-0.33256,0.00028,16.6419]
[1777166765031,28.62,77554.18,0.1,-0.33265,0.00028,16.64368]
[1777166767793,28.62,77555.07,0.1,-0.33239,0.00028,16.63877]
[1777166768028,28.62,77555.07,0.1,-0.33239,0.00028,16.63877]
[1777166768129,28.62,77554.96,0.1,-0.33242,0.00028,16.6393]
[1777166773952,28.62,77554.24,0.1,-0.33261,0.00028,16.64286]
[1777166778986,28.62,77553.76,0.1,-0.33273,0.00028,16.64515]
[1777166785318,28.61,77554.74,0.1,-0.33245,0.00028,16.63979]
[1777166792609,28.61,77552.05,0.1,-0.33313,0.00028,16.64819]
[1777166798119,28.61,77551.1,0.1,-0.33339,0.00028,16.65309]
[1777166804163,28.61,77549.33,0.1,-0.33388,0.00028,16.66236]
[1777166806886,28.61,77549.45,0.1,-0.33385,0.00028,16.66172]
[1777166806903,28.61,77549.45,0.1,-0.33385,0.00028,16.66172]
[1777166807182,28.61,77545.78,0.1,-0.33487,0.00028,16.68089]
[1777166809662,28.61,77543.51,0.1,-0.33549,0.00028,16.69265]
[1777166810276,28.61,77543.42,0.1,-0.33552,0.00028,16.69309]
[1777166816244,28.61,77543.73,0.1,-0.33542,0.00028,16.6913]
[1777166819892,28.6,77543.41,0.1,-0.33551,0.00028,16.6929]
[1777166821226,28.6,77543.34,0.1,-0.33553,0.00028,16.69323]
[1777166821385,28.6,77542.99,0.1,-0.33562,0.00028,16.69498]
[1777166826922,28.6,77542.53,0.1,-0.33574,0.00028,16.69722]
[1777166832903,28.6,77541.5,0.1,-0.33601,0.00028,16.70229]
[1777166838402,28.6,77541.83,0.1,-0.33591,0.00028,16.70035]
[1777166843437,28.6,77541.9,0.1,-0.33588,0.00028,16.6998]
[1777166848478,28.59,77541.77,0.1,-0.33591,0.00028,16.70029]
[1777166853511,28.59,77542.19,0.1,-0.33574,0.00028,16.6926]
[1777166861124,28.59,77541.53,0.1,-0.33592,0.00028,16.69596]
[1777166862870,28.59,77541.13,0.1,-0.33602,0.00028,16.69783]
[1777166862881,28.59,77541.13,0.1,-0.33602,0.00028,16.69783]
[1777166862971,28.59,77539.7,0.1,-0.33642,0.00028,16.7052]
[1777166868926,28.59,77538.31,0.1,-0.3368,0.00028,16.71236]
[1777166881706,28.59,77537.49,0.1,-0.33703,0.00028,16.71653]
[1777166887820,28.59,77538.15,0.1,-0.33685,0.00028,16.7131]
[1777166893327,28.59,77538.63,0.1,-0.3367,0.00028,16.71047]
[1777166896403,28.59,77539.38,0.1,-0.33649,0.00028,16.70653]
[1777166897305,28.59,77539.38,0.1,-0.33649,0.00028,16.70653]
[1777166897900,28.59,77539.44,0.1,-0.33647,0.00028,16.70619]
[1777166897939,28.59,77539.44,0.1,-0.33647,0.00028,16.70619]
[1777166897969,28.59,77539.44,0.1,-0.33647,0.00028,16.70619]
[1777166898274,28.59,77539.44,0.1,-0.33647,0.00028,16.70619]
[1777166898371,28.58,77540.11,0.1,-0.33628,0.00028,16.70266]
[1777166904270,28.58,77541.2,0.1,-0.33597,0.00028,16.69688]
[1777166910369,28.58,77541.99,0.1,-0.33574,0.00028,16.69262]
[1777166910439,28.58,77541.99,0.1,-0.33574,0.00028,16.69262]
[1777166910478,28.58,77541.99,0.1,-0.33574,0.00028,16.69262]
[1777166910535,28.58,77541.99,0.1,-0.33574,0.00028,16.69262]
[1777166910554,28.58,77541.99,0.1,-0.33574,0.00028,16.69262]
[1777166910917,28.58,77542.38,0.1,-0.33563,0.00028,16.69054]
[1777166916956,28.58,77541.98,0.1,-0.3357,0.00028,16.68712]
[1777166922748,28.58,77541.63,0.1,-0.33579,0.00028,16.6888]
[1777166922768,28.58,77541.63,0.1,-0.33579,0.00028,16.6888]
[1777166922998,28.58,77541.45,0.1,-0.33583,0.00028,16.68971]
[1777166924597,28.58,77541.3,0.1,-0.33587,0.00028,16.69046]
[1777166924627,28.58,77541.22,0.1,-0.3359,0.00028,16.69084]
[1777166932066,28.58,77540.87,0.1,-0.33598,0.00028,16.69246]
[1777166937103,28.57,77540.62,0.1,-0.33605,0.00028,16.69363]
[1777166942606,28.57,77539.19,0.1,-0.33644,0.00028,16.70101]
[1777166947752,28.57,77539.22,0.1,-0.33642,0.00028,16.70064]
[1777166952181,28.57,77538.96,0.1,-0.33649,0.00028,16.70183]
[1777166952960,28.57,77539.55,0.1,-0.33632,0.00028,16.69868]
[1777166953297,28.57,77539.55,0.1,-0.33632,0.00028,16.69868]
[1777166953398,28.57,77538.4,0.1,-0.33664,0.00028,16.70461]
[1777166954174,28.57,77538.4,0.1,-0.33664,0.00028,16.70461]
[1777166954192,28.57,77538.4,0.1,-0.33664,0.00028,16.70461]
[1777166954388,28.57,77537.9,0.1,-0.33678,0.00028,16.70716]
[1777166957023,28.57,77537.79,0.1,-0.33681,0.00028,16.7077]
[1777166957242,28.57,77537.83,0.1,-0.33679,0.00028,16.70746]
[1777166958077,28.57,77537.83,0.1,-0.33679,0.00028,16.70746]
[1777166960264,28.57,77527.23,0.1,-0.33975,0.00028,16.76169]
[1777166965319,28.57,77526.22,0.1,-0.34003,0.00028,16.76675]
[1777166967216,28.57,77522.66,0.1,-0.34103,0.00028,16.78477]
[1777166967317,28.57,77519.26,0.1,-0.34199,0.00028,16.80186]
[1777166969262,28.57,77519.26,0.1,-0.34199,0.00028,16.80189]
[1777166969327,28.57,77518.95,0.1,-0.34208,0.00028,16.80349]
[1777166975256,28.57,77519.16,0.1,-0.34198,0.00028,16.79722]
[1777166980404,28.57,77519.72,0.1,-0.34184,0.00028,16.79456]
[1777166985439,28.57,77520.84,0.1,-0.34152,0.00028,16.78897]
[1777166990473,28.57,77519.04,0.1,-0.34203,0.00028,16.79802]
[1777166995510,28.57,77519.49,0.1,-0.3419,0.00028,16.79578]
[1777167000818,28.57,77518.86,0.1,-0.34208,0.00028,16.79895]
[1777167006677,28.57,77518.53,0.1,-0.34217,0.00028,16.80062]
[1777167014019,28.57,77518.39,0.1,-0.34221,0.00028,16.80133]
[1777167015063,28.57,77518.89,0.1,-0.34207,0.00028,16.79883]
[1777167015166,28.57,77518.88,0.1,-0.34208,0.00028,16.79888]
[1777167022698,28.57,77519.15,0.1,-0.342,0.00028,16.79754]
[1777167027734,28.57,77519.35,0.1,-0.34195,0.00028,16.79656]
[1777167028777,28.57,77519.35,0.1,-0.34195,0.00028,16.79656]
[1777167034013,28.57,77519.63,0.1,-0.34183,0.00028,16.78982]
[1777167039817,28.57,77520.86,0.1,-0.34149,0.00028,16.7837]
[1777167047650,28.57,77520.85,0.1,-0.34149,0.00028,16.78378]
[1777167052905,28.57,77520.48,0.1,-0.3416,0.00028,16.78569]
[1777167058950,28.57,77520.19,0.1,-0.34168,0.00028,16.78717]
[1777167060057,28.57,77520.19,0.1,-0.34168,0.00028,16.78717]
[1777167060114,28.57,77520.53,0.1,-0.34158,0.00028,16.78545]
[1777167061593,28.57,77520.53,0.1,-0.34158,0.00028,16.78545]
[1777167062216,28.57,77524.45,0.1,-0.34048,0.00028,16.76568]
[1777167064045,28.57,77530.14,0.1,-0.33889,0.00028,16.73671]
[1777167070059,28.57,77531.24,0.1,-0.33858,0.00028,16.7311]
[1777167073587,28.57,77525.46,0.1,-0.3402,0.00028,16.76057]
[1777167083121,28.57,77524.16,0.1,-0.34057,0.00028,16.76724]
[1777167088156,28.58,77523.33,0.1,-0.34081,0.00028,16.77165]
[1777167089329,28.58,77523.33,0.1,-0.34081,0.00028,16.77165]
[1777167089376,28.58,77523.27,0.1,-0.34083,0.00028,16.772]
[1777167090253,28.58,77523.27,0.1,-0.34083,0.00028,16.772]
[1777167090273,28.58,77523.0,0.1,-0.34091,0.00028,16.7734]
[1777167096211,28.58,77522.9,0.1,-0.34091,0.00028,16.76883]
[1777167101247,28.58,77522.68,0.1,-0.34098,0.00028,16.77001]
[1777167102711,28.58,77522.83,0.1,-0.34094,0.00028,16.76925]
[1777167103526,28.58,77522.83,0.1,-0.34094,0.00028,16.76925]
[1777167102812,28.58,77522.75,0.1,-0.34096,0.00028,16.76965]
[1777167104316,28.58,77522.75,0.1,-0.34096,0.00028,16.76965]
[1777167110312,28.58,77522.74,0.1,-0.34096,0.00028,16.76966]
[1777167110778,28.58,77522.74,0.1,-0.34096,0.00028,16.76966]
[1777167111319,28.58,77522.38,0.1,-0.34106,0.00028,16.77147]
[1777167114444,28.58,77521.38,0.1,-0.34134,0.00028,16.77649]
[1777167114546,28.58,77521.5,0.1,-0.34131,0.00028,16.77587]
[1777167115053,28.58,77521.5,0.1,-0.34131,0.00028,16.77587]
[1777167115402,28.58,77519.43,0.1,-0.34189,0.00028,16.78627]
[1777167120249,28.58,77517.9,0.1,-0.34232,0.00028,16.79391]
[1777167120351,28.58,77517.54,0.1,-0.34241,0.00028,16.79564]
[1777167125416,28.58,77517.92,0.1,-0.3423,0.00028,16.79363]
[1777167130684,28.58,77517.58,0.1,-0.34239,0.00028,16.79526]
[1777167131549,28.58,77517.58,0.1,-0.34239,0.00028,16.79526]
[1777167131552,28.57,77517.32,0.1,-0.34246,0.00028,16.79639]
[1777167133583,28.57,77517.32,0.1,-0.34246,0.00028,16.79639]
[1777167133674,28.57,77517.18,0.1,-0.34249,0.00028,16.79698]
[1777167143083,28.57,77517.11,0.1,-0.34251,0.00028,16.79728]
[1777167149586,28.56,77516.99,0.1,-0.3425,0.00028,16.7971]
[1777167155527,28.56,77518.42,0.1,-0.34205,0.00028,16.78443]
[1777167161669,28.55,77518.86,0.1,-0.34188,0.00028,16.78139]
[1777167171372,28.55,77521.71,0.1,-0.34106,0.00028,16.76676]
[1777167175704,28.54,77527.2,0.1,-0.33947,0.00028,16.73799]
[1777167181626,28.54,77529.36,0.1,-0.33884,0.00028,16.72649]
[1777167186844,28.53,77531.8,0.1,-0.33812,0.00028,16.71331]
[1777167193521,28.52,77533.0,0.1,-0.33776,0.00028,16.70666]
[1777167201028,28.52,77534.28,0.1,-0.33738,0.00028,16.69968]
[1777167209128,28.51,77536.04,0.1,-0.33684,0.00028,16.68972]
[1777167210074,28.51,77536.46,0.1,-0.3367,0.00028,16.68716]
[1777167210764,28.51,77536.62,0.1,-0.33665,0.00028,16.68624]
[1777167211021,28.51,77536.77,0.1,-0.33657,0.00028,16.68001]
[1777167217062,28.5,77537.48,0.1,-0.33634,0.00028,16.67576]
[1777167220449,28.5,77537.48,0.1,-0.33634,0.00028,16.67576]
[1777167220550,28.5,77538.13,0.1,-0.33614,0.00028,16.67211]
[1777167225680,28.49,77538.65,0.1,-0.33597,0.00028,16.66884]
[1777167231165,28.49,77538.77,0.1,-0.33591,0.00028,16.66781]
[1777167241234,28.48,77538.39,0.1,-0.33599,0.00028,16.66933]
[1777167247280,28.48,77537.98,0.1,-0.3361,0.00028,16.67124]
[1777167247381,28.48,77537.96,0.1,-0.3361,0.00028,16.6713]
[1777167252896,28.48,77538.28,0.1,-0.336,0.00028,16.66941]
[1777167258797,28.48,77536.86,0.1,-0.33639,0.00028,16.67663]
[1777167259446,28.48,77536.86,0.1,-0.33639,0.00028,16.67663]
[1777167259494,28.48,77536.86,0.1,-0.33639,0.00028,16.67663]
[1777167259595,28.48,77535.84,0.1,-0.33667,0.00028,16.68186]
[1777167262883,28.47,77532.03,0.1,-0.33773,0.00028,16.70138]
[1777167262984,28.47,77530.86,0.1,-0.33806,0.00028,16.70734]
[1777167265873,28.47,77529.75,0.1,-0.33836,0.00028,16.71297]
[1777167266462,28.47,77530.03,0.1,-0.33828,0.00028,16.71151]
[1777167267479,28.47,77530.03,0.1,-0.33828,0.00028,16.71151]
[1777167267494,28.47,77530.03,0.1,-0.33828,0.00028,16.71151]
[1777167267580,28.47,77530.35,0.1,-0.33819,0.00028,16.70985]
[1777167268924,28.47,77530.35,0.1,-0.33819,0.00028,16.70983]
[1777167269094,28.47,77530.35,0.1,-0.33819,0.00028,16.70983]
[1777167269197,28.47,77530.35,0.1,-0.33819,0.00028,16.70983]
[1777167269607,28.47,77534.06,0.1,-0.33715,0.00028,16.69067]
[1777167271707,28.47,77534.34,0.1,-0.33706,0.00028,16.68911]
[1777167271720,28.47,77542.71,0.1,-0.33467,0.00028,16.63996]
[1777167272203,28.47,77542.71,0.1,-0.33467,0.00028,16.63996]
[1777167273176,28.47,77542.89,0.1,-0.33462,0.00028,16.63902]
[1777167273628,28.47,77542.89,0.1,-0.33462,0.00028,16.63902]
[1777167273678,28.47,77542.87,0.1,-0.33462,0.00028,16.639]
[1777167279500,28.47,77543.79,0.1,-0.33435,0.00028,16.63388]
[1777167286101,28.46,77543.59,0.1,-0.33438,0.00028,16.63453]
[1777167291583,28.46,77543.6,0.1,-0.33437,0.00028,16.63424]
[1777167296619,28.46,77545.31,0.1,-0.33388,0.00028,16.62507]
[1777167301655,28.46,77543.91,0.1,-0.33426,0.00028,16.63228]
[1777167310777,28.45,77544.01,0.1,-0.33423,0.00028,16.63159]
[1777167314746,28.45,77549.43,0.1,-0.33269,0.00028,16.60261]
[1777167320788,28.45,77548.76,0.1,-0.33287,0.00028,16.60593]
[1777167323851,28.45,77548.15,0.1,-0.33304,0.00028,16.60908]
[1777167326655,28.45,77548.15,0.1,-0.33303,0.00028,16.60904]
[1777167332200,28.45,77547.54,0.1,-0.33315,0.00028,16.60662]
[1777167337595,28.44,77547.07,0.1,-0.33327,0.00028,16.6089]
[1777167344702,28.44,77547.77,0.1,-0.33305,0.00028,16.60481]
[1777167350411,28.43,77547.81,0.1,-0.33302,0.00028,16.6041]
[1777167352287,28.43,77548.02,0.1,-0.33296,0.00028,16.60293]
[1777167354308,28.43,77547.6,0.1,-0.33307,0.00028,16.60502]
[1777167355851,28.43,77547.46,0.1,-0.3331,0.00028,16.60572]
[1777167362076,28.43,77546.33,0.1,-0.3334,0.00028,16.61134]
[1777167367847,28.43,77545.93,0.1,-0.3335,0.00028,16.61327]
[1777167370396,28.43,77545.72,0.1,-0.33356,0.00028,16.61429]
[1777167370964,28.43,77545.53,0.1,-0.33361,0.00028,16.6152]
[1777167371652,28.42,77545.35,0.1,-0.33365,0.00028,16.61611]
[1777167375013,28.42,77545.54,0.1,-0.33359,0.00028,16.61497]
[1777167375166,28.42,77545.81,0.1,-0.33352,0.00028,16.6135]
[1777167378042,28.42,77545.46,0.1,-0.33361,0.00028,16.61527]
[1777167378896,28.42,77545.46,0.1,-0.33361,0.00028,16.61522]
[1777167381560,28.42,77544.95,0.1,-0.33375,0.00028,16.61783]
[1777167383112,28.42,77545.01,0.1,-0.33373,0.00028,16.61747]
[1777167383210,28.42,77544.93,0.1,-0.33375,0.00028,16.61781]
[1777167387171,28.42,77544.66,0.1,-0.33381,0.00028,16.61906]
[1777167387706,28.42,77544.38,0.1,-0.33389,0.00028,16.62054]
[1777167391864,28.42,77544.47,0.1,-0.33382,0.00028,16.61452]
[1777167393258,28.42,77544.14,0.1,-0.33391,0.00028,16.61622]
[1777167393355,28.42,77545.03,0.1,-0.33365,0.00028,16.61148]
[1777167398651,28.41,77545.1,0.1,-0.33363,0.00028,16.61096]
[1777167404370,28.41,77545.09,0.1,-0.33361,0.00028,16.61061]
[1777167409406,28.41,77544.44,0.1,-0.33377,0.00028,16.61363]
[1777167411298,28.41,77544.44,0.1,-0.33377,0.00028,16.61363]
[1777167411399,28.4,77544.49,0.1,-0.33375,0.00028,16.6132]
[1777167417562,28.4,77544.33,0.1,-0.33377,0.00028,16.61359]
[1777167422486,28.4,77543.99,0.1,-0.33384,0.00028,16.61498]
[1777167422696,28.4,77543.99,0.1,-0.33384,0.00028,16.61498]
[1777167422742,28.4,77543.99,0.1,-0.33384,0.00028,16.6149]
[1777167424310,28.39,77543.95,0.1,-0.33385,0.00028,16.61503]
[1777167424784,28.39,77543.84,0.1,-0.33387,0.00028,16.61554]
[1777167429808,28.39,77543.79,0.1,-0.33387,0.00028,16.61548]
[1777167435645,28.39,77542.63,0.1,-0.33417,0.00028,16.62113]
[1777167440709,28.38,77542.64,0.1,-0.33415,0.00028,16.62067]
[1777167446645,28.38,77542.91,0.1,-0.33406,0.00028,16.61892]
[1777167452712,28.37,77542.36,0.1,-0.33414,0.00028,16.61583]
[1777167462777,28.37,77541.76,0.1,-0.33426,0.00028,16.61817]
[1777167469825,28.36,77541.82,0.1,-0.33422,0.00028,16.61734]
[1777167474860,28.36,77541.93,0.1,-0.33417,0.00028,16.61634]
[1777167479896,28.35,77542.41,0.1,-0.33402,0.00028,16.61347]
[1777167484930,28.35,77546.33,0.1,-0.3329,0.00028,16.59236]
[1777167491539,28.35,77545.93,0.1,-0.333,0.00028,16.59428]
[1777167497692,28.34,77545.21,0.1,-0.33319,0.00028,16.59773]
[1777167501994,28.34,77544.95,0.1,-0.33325,0.00028,16.59889]
[1777167502095,28.34,77544.81,0.1,-0.33328,0.00028,16.59952]
[1777167503450,28.34,77544.81,0.1,-0.33328,0.00028,16.59952]
[1777167505821,28.34,77544.74,0.1,-0.33329,0.00028,16.59979]
[1777167505922,28.34,77544.55,0.1,-0.33334,0.00028,16.60063]
[1777167511558,28.34,77544.39,0.1,-0.33337,0.00028,16.60124]
[1777167512769,28.34,77544.24,0.1,-0.33337,0.00028,16.59661]
[1777167512870,28.34,77545.96,0.1,-0.33288,0.00028,16.5874]
[1777167515862,28.33,77545.89,0.1,-0.3329,0.00028,16.58767]
[1777167515963,28.33,77545.99,0.1,-0.33286,0.00028,16.58704]
[1777167521001,28.33,77545.78,0.1,-0.33292,0.00028,16.58805]
[1777167521102,28.33,77545.4,0.1,-0.33302,0.00028,16.58992]
[1777167526124,28.33,77545.22,0.1,-0.33306,0.00028,16.59077]
[1777167530775,28.33,77544.86,0.1,-0.33315,0.00028,16.59246]
[1777167531131,28.33,77544.66,0.1,-0.3332,0.00028,16.59336]
[1777167531135,28.33,77544.66,0.1,-0.3332,0.00028,16.59336]
[1777167531649,28.33,77544.87,0.1,-0.33314,0.00028,16.59219]
[1777167535184,28.32,77545.55,0.1,-0.33294,0.00028,16.58841]
[1777167535226,28.32,77545.21,0.1,-0.33303,0.00028,16.59016]
[1777167540753,28.32,77544.9,0.1,-0.33311,0.00028,16.5916]
[1777167541263,28.32,77544.69,0.1,-0.33316,0.00028,16.59267]
[1777167541826,28.32,77544.58,0.1,-0.33319,0.00028,16.5932]
[1777167543281,28.32,77544.46,0.1,-0.33322,0.00028,16.59378]
[1777167543382,28.32,77544.4,0.1,-0.33324,0.00028,16.59405]
[1777167548815,28.32,77544.36,0.1,-0.33324,0.00028,16.59405]
[1777167551899,28.32,77544.55,0.1,-0.33317,0.00028,16.59283]
[1777167552675,28.31,77544.31,0.1,-0.33324,0.00028,16.59405]
[1777167558004,28.31,77544.01,0.1,-0.33331,0.00028,16.59528]
[1777167563477,28.31,77544.26,0.1,-0.33322,0.00028,16.59369]
[1777167572176,28.31,77544.68,0.1,-0.33309,0.00028,16.59119]
[1777167578273,28.3,77545.42,0.1,-0.33282,0.00028,16.5814]
[1777167583619,28.3,77546.27,0.1,-0.33256,0.00028,16.57656]
[1777167588382,28.3,77549.42,0.1,-0.33167,0.00028,16.5595]
[1777167589886,28.3,77549.36,0.1,-0.33168,0.00028,16.55973]
[1777167589968,28.3,77550.81,0.1,-0.33127,0.00028,16.55186]
[1777167595763,28.29,77552.19,0.1,-0.33086,0.00028,16.54408]
[1777167597003,28.29,77551.89,0.1,-0.33094,0.00028,16.54563]
[1777167602753,28.29,77551.42,0.1,-0.33105,0.00028,16.54774]
[1777167606136,28.29,77550.97,0.1,-0.33117,0.00028,16.54999]
[1777167606238,28.29,77550.97,0.1,-0.33117,0.00028,16.54994]
[1777167607629,28.29,77550.97,0.1,-0.33117,0.00028,16.54994]
[1777167608163,28.29,77550.97,0.1,-0.33117,0.00028,16.54989]
[1777167608264,28.28,77550.75,0.1,-0.33123,0.00028,16.55102]
[1777167616854,28.28,77550.03,0.1,-0.33141,0.00028,16.55449]
[1777167619489,28.28,77549.89,0.1,-0.33144,0.00028,16.55515]
[1777167622976,28.28,77549.74,0.1,-0.33148,0.00028,16.55582]
[1777167626921,28.28,77549.45,0.1,-0.33155,0.00028,16.55721]
[1777167633975,28.27,77548.9,0.1,-0.33165,0.00028,16.55445]
[1777167634227,28.27,77548.9,0.1,-0.33165,0.00028,16.55445]
[1777167634505,28.27,77548.9,0.1,-0.33165,0.00028,16.55445]
[1777167635075,28.27,77548.97,0.1,-0.33162,0.00028,16.554]
[1777167640099,28.27,77549.09,0.1,-0.33158,0.00028,16.55325]
[1777167640584,28.27,77549.43,0.1,-0.33149,0.00028,16.55136]
[1777167640788,28.27,77549.43,0.1,-0.33149,0.00028,16.55136]
[1777167641026,28.27,77549.43,0.1,-0.33148,0.00028,16.55133]
[1777167641887,28.27,77549.43,0.1,-0.33148,0.00028,16.55133]
[1777167644603,28.27,77550.62,0.1,-0.33114,0.00028,16.54482]
[1777167644715,28.27,77550.62,0.1,-0.33114,0.00028,16.54482]
[1777167645051,28.27,77550.24,0.1,-0.33125,0.00028,16.54687]
[1777167646917,28.27,77548.99,0.1,-0.3316,0.00028,16.55356]
[1777167647066,28.27,77548.22,0.1,-0.33182,0.00028,16.55766]
[1777167647606,28.27,77548.22,0.1,-0.33182,0.00028,16.55766]
[1777167647771,28.27,77548.22,0.1,-0.33182,0.00028,16.55766]
[1777167648583,28.27,77548.89,0.1,-0.33163,0.00028,16.55402]
[1777167654498,28.27,77549.36,0.1,-0.33148,0.00028,16.55125]
[1777167659603,28.27,77549.59,0.1,-0.3314,0.00028,16.54978]
[1777167660061,28.27,77549.59,0.1,-0.3314,0.00028,16.54978]
[1777167664310,28.26,77549.42,0.1,-0.33145,0.00028,16.55066]
[1777167670172,28.26,77550.09,0.1,-0.33125,0.00028,16.54671]
[1777167670996,28.26,77550.09,0.1,-0.33125,0.00028,16.54671]
[1777167671097,28.26,77550.93,0.1,-0.331,0.00028,16.54211]
[1777167676881,28.26,77552.33,0.1,-0.33061,0.00028,16.53444]
[1777167677101,28.26,77552.33,0.1,-0.33061,0.00028,16.53444]
[1777167677155,28.26,77552.48,0.1,-0.33056,0.00028,16.53352]
[1777167685333,28.26,77554.33,0.1,-0.33003,0.00028,16.52327]
[1777167688798,28.26,77554.79,0.1,-0.3299,0.00028,16.52075]
[1777167689280,28.26,77554.99,0.1,-0.32984,0.00028,16.51962]
[1777167689379,28.26,77555.03,0.1,-0.32983,0.00028,16.51937]
[1777167694399,28.25,77555.33,0.1,-0.32969,0.00028,16.51224]
[1777167701532,28.25,77555.13,0.1,-0.32975,0.00028,16.51325]
[1777167706648,28.25,77555.14,0.1,-0.32974,0.00028,16.51305]
[1777167709572,28.25,77555.19,0.1,-0.32972,0.00028,16.5127]
[1777167709593,28.25,77555.19,0.1,-0.32972,0.00028,16.5127]
[1777167709651,28.25,77555.34,0.1,-0.32968,0.00028,16.51188]
[1777167711602,28.25,77555.43,0.1,-0.32965,0.00028,16.51137]
[1777167711700,28.25,77555.46,0.1,-0.32964,0.00028,16.51119]
[1777167717575,28.25,77555.01,0.1,-0.32976,0.00028,16.51354]
[1777167719720,28.25,77554.65,0.1,-0.32986,0.00028,16.51543]
[1777167719805,28.25,77549.64,0.1,-0.33127,0.00028,16.54253]
[1777167720835,28.25,77549.64,0.1,-0.33127,0.00028,16.54253]
[1777167722863,28.25,77547.3,0.1,-0.33192,0.00028,16.55497]
[1777167723761,28.25,77547.19,0.1,-0.33195,0.00028,16.55556]
[1777167723862,28.25,77547.2,0.1,-0.33195,0.00028,16.55545]
[1777167729045,28.25,77548.73,0.1,-0.3315,0.00028,16.54696]
[1777167736198,28.25,77548.69,0.1,-0.33151,0.00028,16.54713]
[1777167741732,28.24,77548.0,0.1,-0.33168,0.00028,16.55031]
[1777167744656,28.24,77548.19,0.1,-0.33162,0.00028,16.54925]
[1777167752414,28.24,77547.93,0.1,-0.33168,0.00028,16.55034]
[1777167755757,28.24,77547.86,0.1,-0.33165,0.00028,16.54513]
[1777167756211,28.24,77547.86,0.1,-0.33165,0.00028,16.54513]
[1777167757729,28.23,77547.99,0.1,-0.33161,0.00028,16.54435]
[1777167758068,28.23,77547.66,0.1,-0.3317,0.00028,16.54609]
[1777167763061,28.23,77547.66,0.1,-0.33169,0.00028,16.54593]
[1777167763156,28.23,77547.66,0.1,-0.33169,0.00028,16.54589]
[1777167763369,28.23,77547.66,0.1,-0.33169,0.00028,16.54589]
[1777167763797,28.23,77547.66,0.1,-0.33169,0.00028,16.54589]
[1777167763899,28.23,77547.66,0.1,-0.33169,0.00028,16.54585]
[1777167764666,28.23,77547.66,0.1,-0.33169,0.00028,16.54585]
[1777167771943,28.23,77547.63,0.1,-0.33167,0.00028,16.5456]
[1777167773969,28.23,77547.62,0.1,-0.33167,0.00028,16.54562]
[1777167774244,28.23,77548.03,0.1,-0.33155,0.00028,16.54334]
[1777167779985,28.23,77550.52,0.1,-0.33085,0.00028,16.52978]
[1777167786043,28.22,77551.19,0.1,-0.33065,0.00028,16.526]
[1777167793175,28.22,77550.55,0.1,-0.33083,0.00028,16.52936]
[1777167798458,28.22,77551.84,0.1,-0.33045,0.00028,16.52217]
[1777167798719,28.22,77551.84,0.1,-0.33045,0.00028,16.52217]
[1777167798820,28.22,77551.92,0.1,-0.33043,0.00028,16.52171]
[1777167799827,28.22,77551.92,0.1,-0.33043,0.00028,16.52171]
[1777167806187,28.22,77551.18,0.1,-0.33062,0.00028,16.52546]
[1777167811551,28.22,77550.7,0.1,-0.33076,0.00028,16.52798]
[1777167812025,28.22,77550.7,0.1,-0.33076,0.00028,16.52798]
[1777167817923,28.22,77552.16,0.1,-0.3303,0.00028,16.51454]
[1777167824308,28.21,77553.74,0.1,-0.32982,0.00028,16.50539]
[1777167826539,28.21,77553.89,0.1,-0.32977,0.00028,16.50448]
[1777167828535,28.21,77553.72,0.1,-0.32982,0.00028,16.50538]
[1777167829245,28.21,77553.8,0.1,-0.3298,0.00028,16.5049]
[1777167835386,28.21,77554.55,0.1,-0.32958,0.00028,16.50067]
[1777167840420,28.21,77554.73,0.1,-0.32952,0.00028,16.49956]
[1777167842098,28.21,77554.73,0.1,-0.32952,0.00028,16.49956]
[1777167842170,28.21,77554.73,0.1,-0.32952,0.00028,16.49956]
[1777167842188,28.21,77554.79,0.1,-0.3295,0.00028,16.4992]
[1777167845133,28.21,77554.84,0.1,-0.32949,0.00028,16.4989]
[1777167852513,28.2,77555.26,0.1,-0.32935,0.00028,16.49633]
[1777167855939,28.2,77555.27,0.1,-0.32935,0.00028,16.49624]
[1777167862258,28.2,77555.55,0.1,-0.32926,0.00028,16.49449]
[1777167868467,28.2,77555.68,0.1,-0.32921,0.00028,16.49359]
[1777167873662,28.2,77555.82,0.1,-0.32911,0.00028,16.48694]
[1777167878697,28.19,77555.93,0.1,-0.32906,0.00028,16.48592]
[1777167881507,28.19,77556.34,0.1,-0.32893,0.00028,16.48352]
[1777167881541,28.19,77556.34,0.1,-0.32893,0.00028,16.48352]
[1777167881665,28.19,77556.34,0.1,-0.32893,0.00028,16.48352]
[1777167882175,28.19,77556.34,0.1,-0.32893,0.00028,16.48352]
[1777167883078,28.19,77553.24,0.1,-0.3298,0.00028,16.50035]
[1777167883203,28.19,77553.24,0.1,-0.3298,0.00028,16.50035]
[1777167883304,28.19,77545.19,0.1,-0.33208,0.00028,16.54396]
[1777167885200,28.19,77540.04,0.1,-0.33353,0.00028,16.57151]
[1777167885903,28.19,77540.04,0.1,-0.33353,0.00028,16.57151]
[1777167885998,28.19,77540.74,0.1,-0.33333,0.00028,16.56774]
[1777167886630,28.19,77540.74,0.1,-0.33333,0.00028,16.56774]
[1777167886643,28.19,77540.74,0.1,-0.33333,0.00028,16.56774]
[1777167886836,28.19,77540.74,0.1,-0.33333,0.00028,16.56774]
[1777167886844,28.19,77541.04,0.1,-0.33324,0.00028,16.5661]
[1777167888212,28.19,77541.04,0.1,-0.33324,0.00028,16.5661]
[1777167888313,28.19,77541.29,0.1,-0.33317,0.00028,16.56473]
[1777167893375,28.19,77545.16,0.1,-0.33207,0.00028,16.54386]
[1777167893440,28.19,77539.31,0.1,-0.33373,0.00028,16.57517]
[1777167893442,28.19,77539.31,0.1,-0.33373,0.00028,16.57517]
[1777167893572,28.19,77539.31,0.1,-0.33373,0.00028,16.57517]
[1777167893618,28.19,77539.31,0.1,-0.33373,0.00028,16.57517]
[1777167893638,28.19,77539.31,0.1,-0.33373,0.00028,16.57517]
[1777167893717,28.19,77539.31,0.1,-0.33373,0.00028,16.57517]
[1777167894264,28.19,77539.31,0.1,-0.33373,0.00028,16.57517]
[1777167894277,28.19,77546.17,0.1,-0.33179,0.00028,16.53843]
[1777167894951,28.19,77567.5,0.1,-0.32578,0.00028,16.42156]
[1777167897208,28.19,77567.33,0.1,-0.32582,0.00028,16.42242]
[1777167897411,28.19,77568.76,0.1,-0.32542,0.00028,16.41446]
[1777167900455,28.19,77567.73,0.1,-0.32571,0.00028,16.4202]
[1777167900795,28.19,77567.73,0.1,-0.32571,0.00028,16.4202]
[1777167900806,28.19,77567.73,0.1,-0.32571,0.00028,16.4202]
[1777167900897,28.19,77558.25,0.1,-0.32837,0.00028,16.47257]
[1777167902002,28.19,77558.25,0.1,-0.32837,0.00028,16.47257]
[1777167902256,28.19,77558.25,0.1,-0.32837,0.00028,16.47257]
[1777167902329,28.19,77553.42,0.1,-0.32974,0.00028,16.49918]
[1777167902998,28.19,77553.42,0.1,-0.32974,0.00028,16.49918]
[1777167903081,28.19,77552.81,0.1,-0.32991,0.00028,16.5025]
[1777167908137,28.19,77552.86,0.1,-0.32991,0.00028,16.5024]
[1777167913947,28.19,77551.29,0.1,-0.33036,0.00028,16.51117]
[1777167916322,28.19,77550.89,0.1,-0.33048,0.00028,16.51337]
[1777167916420,28.19,77549.8,0.1,-0.33079,0.00028,16.51931]
[1777167921542,28.19,77548.56,0.1,-0.33114,0.00028,16.5261]
[1777167927039,28.19,77546.98,0.1,-0.3316,0.00028,16.5348]
[1777167932074,28.2,77546.36,0.1,-0.33174,0.00028,16.53303]
[1777167937110,28.2,77545.03,0.1,-0.33213,0.00028,16.54047]
[1777167942144,28.2,77544.11,0.1,-0.33241,0.00028,16.54573]
[1777167950202,28.21,77542.88,0.1,-0.33278,0.00028,16.55283]
[1777167957652,28.21,77542.51,0.1,-0.3329,0.00028,16.555]
[1777167963052,28.22,77541.51,0.1,-0.33321,0.00028,16.56091]
[1777167964632,28.22,77541.17,0.1,-0.33331,0.00028,16.56283]
[1777167969763,28.22,77540.87,0.1,-0.33341,0.00028,16.56477]
[1777167976155,28.22,77539.63,0.1,-0.33378,0.00028,16.57169]
[1777167981428,28.23,77537.48,0.1,-0.33441,0.00028,16.58365]
[1777167984712,28.23,77537.96,0.1,-0.33428,0.00028,16.58117]
[1777167984894,28.23,77537.96,0.1,-0.33428,0.00028,16.58117]
[1777167985457,28.23,77537.97,0.1,-0.33429,0.00028,16.58131]
[1777167985951,28.23,77537.97,0.1,-0.33429,0.00028,16.58131]
[1777167988225,28.23,77535.58,0.1,-0.33497,0.00028,16.59407]
[1777167993513,28.24,77534.29,0.1,-0.33532,0.00028,16.59593]
[1777167996333,28.24,77534.38,0.1,-0.33529,0.00028,16.59545]
[1777167996434,28.24,77534.75,0.1,-0.3352,0.00028,16.59377]
[1777167997839,28.24,77534.75,0.1,-0.3352,0.00028,16.59377]
[1777168004736,28.24,77535.9,0.1,-0.3349,0.00028,16.58825]
[1777168005800,28.24,77536.17,0.1,-0.33484,0.00028,16.587]
[1777168009704,28.25,77536.55,0.1,-0.33474,0.00028,16.58527]
[1777168011521,28.25,77536.78,0.1,-0.33469,0.00028,16.58423]
[1777168015034,28.25,77530.97,0.1,-0.33636,0.00028,16.61531]
[1777168019491,28.26,77529.99,0.1,-0.33665,0.00028,16.62072]
[1777168019550,28.26,77530.07,0.1,-0.33663,0.00028,16.62038]
[1777168020429,28.26,77530.07,0.1,-0.33663,0.00028,16.62038]
[1777168020445,28.26,77530.07,0.1,-0.33663,0.00028,16.62038]
[1777168020497,28.26,77530.31,0.1,-0.33657,0.00028,16.61929]
[1777168021800,28.26,77529.76,0.1,-0.33673,0.00028,16.62217]
[1777168022526,28.26,77528.47,0.1,-0.3371,0.00028,16.62906]
[1777168023937,28.26,77527.36,0.1,-0.33742,0.00028,16.63491]
[1777168023951,28.26,77527.36,0.1,-0.33742,0.00028,16.63491]
[1777168023971,28.26,77527.36,0.1,-0.33742,0.00028,16.63491]
[1777168024190,28.26,77526.77,0.1,-0.33759,0.00028,16.63798]
[1777168025866,28.26,77527.15,0.1,-0.33748,0.00028,16.63606]
[1777168026082,28.26,77527.15,0.1,-0.33748,0.00028,16.63606]
[1777168026515,28.26,77527.6,0.1,-0.33736,0.00028,16.63388]
[1777168027107,28.26,77527.6,0.1,-0.33736,0.00028,16.63388]
[1777168027125,28.26,77527.6,0.1,-0.33736,0.00028,16.63388]
[1777168027156,28.26,77527.6,0.1,-0.33736,0.00028,16.63388]
[1777168027909,28.26,77525.94,0.1,-0.33784,0.00028,16.64252]
[1777168027980,28.26,77525.94,0.1,-0.33784,0.00028,16.64252]
[1777168028010,28.26,77522.83,0.1,-0.33872,0.00028,16.65873]
[1777168033794,28.27,77518.0,0.1,-0.34014,0.00028,16.6843]
[1777168038830,28.28,77510.47,0.1,-0.34231,0.00029,16.72319]
[1777168043866,28.28,77508.72,0.1,-0.34283,0.00029,16.73248]
[1777168049459,28.29,77507.39,0.1,-0.34323,0.00029,16.73954]
[1777168054941,28.29,77505.62,0.1,-0.34374,0.00029,16.74374]
[1777168060054,28.3,77505.17,0.1,-0.34389,0.00029,16.74638]
[1777168064423,28.3,77508.95,0.1,-0.34283,0.00029,16.72788]
[1777168064437,28.3,77508.95,0.1,-0.34283,0.00029,16.72788]
[1777168068604,28.31,77514.23,0.1,-0.34136,0.00028,16.70166]
[1777168072543,28.31,77515.82,0.1,-0.34092,0.00028,16.69388]
[1777168072552,28.31,77515.82,0.1,-0.34092,0.00028,16.69388]
[1777168072582,28.31,77515.82,0.1,-0.34092,0.00028,16.69388]
[1777168072590,28.31,77516.87,0.1,-0.34063,0.00028,16.68863]
[1777168078105,28.32,77520.58,0.1,-0.3396,0.00028,16.67016]
[1777168087168,28.33,77525.18,0.1,-0.33834,0.00028,16.6474]
[1777168092257,28.33,77527.65,0.1,-0.33767,0.00028,16.63514]
[1777168098244,28.34,77529.43,0.1,-0.3372,0.00028,16.6265]
[1777168103279,28.34,77530.7,0.1,-0.33686,0.00028,16.62033]
[1777168108315,28.35,77532.08,0.1,-0.33649,0.00028,16.61354]
[1777168113349,28.35,77533.34,0.1,-0.33611,0.00028,16.60197]
[1777168118384,28.36,77534.17,0.1,-0.3359,0.00028,16.59799]
[1777168119039,28.36,77534.17,0.1,-0.3359,0.00028,16.59799]
[1777168120744,28.36,77536.33,0.1,-0.3353,0.00028,16.5868]
[1777168126241,28.36,77538.24,0.1,-0.33478,0.00028,16.57721]
[1777168131476,28.37,77538.42,0.1,-0.33476,0.00028,16.57685]
[1777168137519,28.37,77537.22,0.1,-0.33513,0.00028,16.58377]
[1777168142554,28.38,77537.01,0.1,-0.33521,0.00028,16.58537]
[1777168147532,28.38,77536.71,0.1,-0.33532,0.00028,16.58725]
[1777168147630,28.38,77531.75,0.1,-0.33673,0.00028,16.61348]
[1777168147781,28.38,77531.75,0.1,-0.33673,0.00028,16.61348]
[1777168147789,28.38,77531.75,0.1,-0.33673,0.00028,16.61348]
[1777168149638,28.38,77526.78,0.1,-0.33814,0.00028,16.63933]
[1777168153846,28.39,77524.51,0.1,-0.3388,0.00028,16.65141]
[1777168154638,28.39,77523.73,0.1,-0.33903,0.00028,16.65549]
[1777168162336,28.39,77518.44,0.1,-0.34055,0.00028,16.68299]
[1777168168738,28.4,77516.75,0.1,-0.34105,0.00028,16.692]
[1777168174782,28.4,77513.27,0.1,-0.34202,0.00028,16.70459]
[1777168178019,28.4,77513.04,0.1,-0.34209,0.00028,16.7058]
[1777168178056,28.4,77513.04,0.1,-0.34209,0.00028,16.7058]
[1777168178149,28.4,77513.04,0.1,-0.34209,0.00028,16.7058]
[1777168178250,28.4,77512.06,0.1,-0.34237,0.00028,16.71085]
[1777168181489,28.4,77511.44,0.1,-0.34255,0.00028,16.71406]
[1777168181559,28.4,77511.01,0.1,-0.34268,0.00028,16.71626]
[1777168182311,28.4,77511.01,0.1,-0.34268,0.00028,16.71626]
[1777168182412,28.41,77510.73,0.1,-0.34276,0.00028,16.71771]
[1777168182936,28.41,77510.73,0.1,-0.34276,0.00028,16.71771]
[1777168182970,28.41,77510.46,0.1,-0.34284,0.00028,16.71911]
[1777168188907,28.41,77510.2,0.1,-0.34292,0.00028,16.7206]
[1777168198169,28.41,77509.2,0.1,-0.34324,0.00028,16.72612]
[1777168198390,28.41,77509.2,0.1,-0.34324,0.00028,16.72612]
[1777168198407,28.41,77509.2,0.1,-0.34324,0.00028,16.72612]
[1777168198728,28.42,77508.63,0.1,-0.34342,0.00028,16.72944]
[1777168200416,28.42,77508.59,0.1,-0.34344,0.00028,16.72972]
[1777168200427,28.42,77508.59,0.1,-0.34344,0.00028,16.72972]
[1777168202437,28.42,77508.43,0.1,-0.34349,0.00028,16.73068]
[1777168202443,28.42,77508.43,0.1,-0.34349,0.00028,16.73068]
[1777168207470,28.43,77508.33,0.1,-0.34355,0.00028,16.73161]
[1777168208538,28.43,77508.33,0.1,-0.34355,0.00028,16.7317]
[1777168208563,28.43,77508.33,0.1,-0.34355,0.00028,16.7317]
[1777168208665,28.43,77508.29,0.1,-0.34357,0.00028,16.73199]
[1777168216067,28.43,77509.05,0.1,-0.34339,0.00028,16.72887]
[1777168221579,28.44,77508.74,0.1,-0.34349,0.00028,16.73072]
[1777168221680,28.44,77509.03,0.1,-0.34343,0.00028,16.72958]
[1777168222729,28.44,77509.03,0.1,-0.34343,0.00028,16.72958]
[1777168222739,28.44,77509.03,0.1,-0.34343,0.00028,16.72958]
[1777168223117,28.44,77512.85,0.1,-0.34235,0.00028,16.71054]
[1777168224763,28.44,77517.62,0.1,-0.341,0.00028,16.68658]
[1777168225131,28.45,77519.15,0.1,-0.34058,0.00028,16.67895]
[1777168230165,28.45,77522.55,0.1,-0.33965,0.00028,16.66236]
[1777168236208,28.46,77523.75,0.1,-0.33932,0.00028,16.65174]
[1777168240147,28.47,77524.74,0.1,-0.33906,0.00028,16.64709]
[1777168240955,28.47,77524.88,0.1,-0.33903,0.00028,16.64651]
[1777168241672,28.47,77525.23,0.1,-0.33894,0.00028,16.64485]
[1777168246815,28.47,77527.14,0.1,-0.33841,0.00028,16.63524]
[1777168252185,28.48,77530.33,0.1,-0.33753,0.00028,16.6192]
[1777168254220,28.48,77530.76,0.1,-0.33741,0.00028,16.61712]
[1777168254273,28.48,77530.76,0.1,-0.33741,0.00028,16.61712]
[1777168254440,28.48,77530.76,0.1,-0.33741,0.00028,16.61712]
[1777168254540,28.48,77531.4,0.1,-0.33724,0.00028,16.61388]
[1777168255181,28.48,77531.4,0.1,-0.33724,0.00028,16.61388]
[1777168255341,28.48,77531.4,0.1,-0.33724,0.00028,16.61394]
[1777168256428,28.48,77531.4,0.1,-0.33724,0.00028,16.61394]
[1777168261259,28.48,77535.05,0.1,-0.33622,0.00028,16.59515]
[1777168261731,28.48,77535.05,0.1,-0.33622,0.00028,16.59515]
[1777168261382,28.48,77535.18,0.1,-0.33618,0.00028,16.59451]
[1777168266418,28.48,77538.8,0.1,-0.33518,0.00028,16.576]
[1777168272334,28.49,77540.29,0.1,-0.33478,0.00028,16.5684]
[1777168275025,28.49,77540.0,0.1,-0.33486,0.00028,16.56996]
[1777168275461,28.49,77540.0,0.1,-0.33486,0.00028,16.56996]
[1777168275562,28.49,77540.83,0.1,-0.33463,0.00028,16.56565]
[1777168281523,28.49,77540.66,0.1,-0.33468,0.00028,16.56669]
[1777168286619,28.49,77540.38,0.1,-0.33477,0.00028,16.56829]
[1777168291619,28.49,77540.09,0.1,-0.33486,0.00028,16.56991]
[1777168299648,28.49,77542.86,0.1,-0.33405,0.00028,16.5503]
[1777168303603,28.49,77542.86,0.1,-0.33405,0.00028,16.5503]
[1777168303861,28.5,77542.28,0.1,-0.33423,0.00028,16.55356]
[1777168303873,28.5,77542.28,0.1,-0.33423,0.00028,16.55356]
[1777168309719,28.5,77541.66,0.1,-0.33441,0.00028,16.55706]
[1777168315761,28.5,77541.1,0.1,-0.33458,0.00028,16.56024]
[1777168320797,28.5,77544.71,0.1,-0.33358,0.00028,16.54149]
[1777168325832,28.5,77543.64,0.1,-0.33389,0.00028,16.54736]
[1777168330866,28.51,77542.81,0.1,-0.33414,0.00028,16.55194]
[1777168336908,28.51,77543.18,0.1,-0.33405,0.00028,16.55025]
[1777168341943,28.51,77548.05,0.1,-0.33269,0.00028,16.52473]
[1777168346977,28.51,77551.76,0.1,-0.33167,0.00028,16.50534]
[1777168349136,28.51,77551.68,0.1,-0.33169,0.00028,16.50584]
[1777168349151,28.51,77551.68,0.1,-0.33169,0.00028,16.50584]
[1777168349179,28.51,77551.68,0.1,-0.33169,0.00028,16.50584]
[1777168349218,28.51,77551.68,0.1,-0.33169,0.00028,16.50584]
[1777168350444,28.52,77551.93,0.1,-0.33163,0.00028,16.50459]
[1777168350543,28.52,77551.93,0.1,-0.33163,0.00028,16.50467]
[1777168362083,28.52,77548.27,0.1,-0.33265,0.00028,16.51939]
[1777168373814,28.53,77546.41,0.1,-0.33321,0.00028,16.52998]
[1777168379206,28.53,77546.59,0.1,-0.33318,0.00028,16.52938]
[1777168384240,28.54,77542.9,0.1,-0.33423,0.00028,16.54915]
[1777168385971,28.54,77542.9,0.1,-0.33423,0.00028,16.54915]
[1777168386977,28.54,77540.41,0.1,-0.33493,0.00028,16.56228]
[1777168387261,28.54,77540.77,0.1,-0.33483,0.00028,16.56044]
[1777168390218,28.54,77541.33,0.1,-0.33468,0.00028,16.55759]
[1777168395411,28.54,77536.21,0.1,-0.33614,0.00028,16.58467]
[1777168401359,28.55,77536.59,0.1,-0.33605,0.00028,16.58308]
[1777168406513,28.55,77536.94,0.1,-0.33596,0.00028,16.5815]
[1777168406778,28.55,77536.94,0.1,-0.33596,0.00028,16.5815]
[1777168406936,28.55,77536.94,0.1,-0.33596,0.00028,16.5815]
[1777168406841,28.55,77536.89,0.1,-0.33599,0.00028,16.58189]
[1777168407268,28.55,77536.89,0.1,-0.33599,0.00028,16.58189]
[1777168407768,28.55,77536.04,0.1,-0.33623,0.00028,16.58637]
[1777168413696,28.55,77534.85,0.1,-0.33657,0.00028,16.59265]
[1777168419432,28.56,77535.73,0.1,-0.3363,0.00028,16.58312]
[1777168420522,28.56,77535.93,0.1,-0.33625,0.00028,16.58221]
[1777168420552,28.56,77535.93,0.1,-0.33625,0.00028,16.58221]
[1777168422388,28.56,77536.03,0.1,-0.33623,0.00028,16.58176]
[1777168423500,28.56,77536.21,0.1,-0.33618,0.00028,16.58097]
[1777168423534,28.56,77536.81,0.1,-0.33602,0.00028,16.57794]
[1777168428549,28.56,77537.53,0.1,-0.33584,0.00028,16.57462]
[1777168434539,28.57,77537.66,0.1,-0.33582,0.00028,16.57426]
[1777168439732,28.57,77540.55,0.1,-0.33503,0.00028,16.5596]
[1777168445436,28.57,77540.31,0.1,-0.33511,0.00028,16.5612]
[1777168445491,28.57,77540.31,0.1,-0.33511,0.00028,16.5612]
[1777168445668,28.58,77540.37,0.1,-0.3351,0.00028,16.56093]
[1777168446675,28.58,77535.46,0.1,-0.33648,0.00028,16.58649]
[1777168451709,28.58,77531.65,0.1,-0.33757,0.00028,16.60648]
[1777168457563,28.58,77532.69,0.1,-0.33728,0.00028,16.60131]
[1777168463798,28.59,77534.3,0.1,-0.33686,0.00028,16.59346]
[1777168467868,28.59,77534.84,0.1,-0.33671,0.00028,16.59083]
[1777168467928,28.59,77535.25,0.1,-0.3366,0.00028,16.58881]
[1777168468466,28.59,77535.25,0.1,-0.3366,0.00028,16.58881]
[1777168468901,28.59,77535.37,0.1,-0.33657,0.00028,16.58824]
[1777168469849,28.59,77535.37,0.1,-0.33657,0.00028,16.58824]
[1777168469865,28.59,77535.37,0.1,-0.33657,0.00028,16.58824]
[1777168469966,28.59,77535.37,0.1,-0.33657,0.00028,16.58829]
[1777168475343,28.59,77537.17,0.1,-0.33604,0.00028,16.57386]
[1777168481518,28.59,77537.82,0.1,-0.33587,0.00028,16.57078]
[1777168487936,28.6,77537.92,0.1,-0.33586,0.00028,16.57056]
[1777168494008,28.6,77538.03,0.1,-0.33586,0.00028,16.5705]
[1777168496858,28.6,77538.08,0.1,-0.33585,0.00028,16.5703]
[1777168496960,28.6,77537.61,0.1,-0.33598,0.00028,16.57284]
[1777168501528,28.61,77537.66,0.1,-0.33598,0.00028,16.57284]
[1777168501969,28.61,77534.31,0.1,-0.33693,0.00028,16.59027]
[1777168502598,28.61,77534.31,0.1,-0.33693,0.00028,16.59027]
[1777168502612,28.61,77534.31,0.1,-0.33693,0.00028,16.59027]
[1777168503003,28.61,77527.76,0.1,-0.33878,0.00028,16.62395]
[1777168504737,28.61,77526.61,0.1,-0.3391,0.00028,16.62988]
[1777168504741,28.61,77526.61,0.1,-0.3391,0.00028,16.62988]
[1777168504838,28.61,77526.61,0.1,-0.3391,0.00028,16.62988]
[1777168504862,28.61,77526.37,0.1,-0.33917,0.00028,16.6311]
[1777168506420,28.61,77518.81,0.1,-0.34131,0.00028,16.66947]
[1777168507535,28.61,77518.81,0.1,-0.34131,0.00028,16.66947]
[1777168513141,28.61,77520.35,0.1,-0.34088,0.00028,16.66185]
[1777168521196,28.61,77516.83,0.1,-0.34188,0.00028,16.67973]
[1777168527336,28.62,77516.61,0.1,-0.34195,0.00028,16.6809]
[1777168534941,28.62,77510.73,0.1,-0.34358,0.00028,16.70507]
[1777168539645,28.62,77510.08,0.1,-0.34377,0.00028,16.70832]
[1777168541792,28.62,77509.65,0.1,-0.34389,0.00028,16.71048]
[1777168542065,28.62,77508.58,0.1,-0.3442,0.00028,16.71582]
[1777168547079,28.62,77507.49,0.1,-0.34452,0.00028,16.72142]
[1777168547188,28.62,77507.35,0.1,-0.34456,0.00028,16.72219]
[1777168547379,28.62,77508.38,0.1,-0.34428,0.00028,16.71718]
[1777168552540,28.63,77511.61,0.1,-0.34338,0.00028,16.70151]
[1777168558238,28.63,77514.33,0.1,-0.34264,0.00028,16.68846]
[1777168558504,28.63,77514.33,0.1,-0.34264,0.00028,16.68846]
[1777168559013,28.63,77514.75,0.1,-0.34253,0.00028,16.68653]
[1777168559235,28.63,77514.75,0.1,-0.34253,0.00028,16.68653]
[1777168559238,28.63,77514.75,0.1,-0.34253,0.00028,16.68653]
[1777168559275,28.63,77514.75,0.1,-0.34253,0.00028,16.68653]
[1777168560029,28.63,77509.22,0.1,-0.3441,0.00028,16.71412]
[1777168561345,28.63,77509.69,0.1,-0.34397,0.00028,16.7118]
[1777168561582,28.64,77504.84,0.1,-0.34534,0.00028,16.73579]
[1777168564091,28.64,77503.69,0.1,-0.34568,0.00028,16.74163]
[1777168569544,28.64,77502.22,0.1,-0.34613,0.00028,16.74936]
[1777168574574,28.65,77497.64,0.1,-0.34745,0.00028,16.77208]
[1777168577542,28.65,77496.66,0.1,-0.34774,0.00028,16.77697]
[1777168577633,28.65,77493.63,0.1,-0.34861,0.00028,16.79168]
[1777168578923,28.65,77493.63,0.1,-0.34861,0.00028,16.79168]
[1777168579025,28.66,77492.84,0.1,-0.34885,0.00028,16.79569]
[1777168584644,28.66,77491.3,0.1,-0.3493,0.00028,16.8034]
[1777168589678,28.66,77490.62,0.1,-0.34952,0.00028,16.80714]
[1777168594714,28.67,77487.9,0.1,-0.35029,0.00028,16.81522]
[1777168601897,28.67,77488.81,0.1,-0.35004,0.00028,16.81113]
[1777168607807,28.68,77494.98,0.1,-0.34833,0.00028,16.78242]
[1777168614158,28.69,77496.07,0.1,-0.34804,0.00028,16.77742]
[1777168620014,28.69,77496.37,0.1,-0.34799,0.00028,16.77665]
[1777168628955,28.7,77496.45,0.1,-0.34801,0.00028,16.77707]
[1777168633248,28.71,77495.82,0.1,-0.3482,0.00028,16.78033]
[1777168634171,28.71,77495.85,0.1,-0.34821,0.00028,16.78041]
[1777168634296,28.71,77495.85,0.1,-0.34821,0.00028,16.78041]
[1777168634306,28.71,77495.85,0.1,-0.34821,0.00028,16.78041]
[1777168634340,28.71,77495.85,0.1,-0.34821,0.00028,16.78041]
[1777168634655,28.71,77495.93,0.1,-0.34818,0.00028,16.78003]
[1777168640607,28.71,77496.2,0.1,-0.34813,0.00028,16.77903]
[1777168645781,28.72,77496.45,0.1,-0.34807,0.00028,16.77815]
[1777168651112,28.72,77496.85,0.1,-0.34796,0.00028,16.77165]
[1777168656145,28.73,77496.93,0.1,-0.34796,0.00028,16.77168]
[1777168661181,28.73,77497.03,0.1,-0.34796,0.00028,16.77163]
[1777168668152,28.74,77496.29,0.1,-0.34819,0.00028,16.77551]
[1777168673265,28.75,77496.47,0.1,-0.34817,0.00028,16.7753]
[1777168679148,28.75,77496.84,0.1,-0.34809,0.00028,16.77383]
[1777168684341,28.76,77497.16,0.1,-0.34803,0.00028,16.77283]
[1777168689377,28.76,77497.41,0.1,-0.34798,0.00028,16.77202]
[1777168691396,28.76,77497.41,0.1,-0.34798,0.00028,16.77202]
[1777168692143,28.76,77497.83,0.1,-0.34787,0.00028,16.77024]
[1777168693036,28.76,77497.83,0.1,-0.34787,0.00028,16.77024]
[1777168693476,28.76,77497.69,0.1,-0.34792,0.00028,16.77099]
[1777168696825,28.77,77497.95,0.1,-0.34785,0.00028,16.7699]
[1777168697680,28.77,77497.95,0.1,-0.34786,0.00028,16.76998]
[1777168697781,28.77,77496.78,0.1,-0.34819,0.00028,16.77568]
[1777168699103,28.77,77496.78,0.1,-0.34819,0.00028,16.77568]
[1777168699204,28.77,77494.23,0.1,-0.34892,0.00028,16.78802]
[1777168704089,28.77,77488.68,0.1,-0.35051,0.00028,16.81466]
[1777168709614,28.78,77486.92,0.1,-0.35103,0.00028,16.82323]
[1777168715184,28.78,77486.72,0.1,-0.35108,0.00028,16.81948]
[1777168720208,28.79,77486.58,0.1,-0.35115,0.00028,16.82063]
[1777168721407,28.79,77484.17,0.1,-0.35184,0.00028,16.83213]
[1777168721492,28.79,77484.17,0.1,-0.35185,0.00028,16.83224]
[1777168726931,28.8,77482.71,0.1,-0.35229,0.00028,16.83948]
[1777168732777,28.81,77483.64,0.1,-0.35207,0.00028,16.83584]
[1777168737812,28.81,77482.35,0.1,-0.35246,0.00028,16.84237]
[1777168742847,28.82,77479.2,0.1,-0.35339,0.00028,16.85752]
[1777168749896,28.83,77483.13,0.1,-0.35231,0.00028,16.83995]
[1777168752175,28.83,77484.74,0.1,-0.35186,0.00028,16.83253]
[1777168752205,28.83,77484.74,0.1,-0.35186,0.00028,16.83253]
[1777168752782,28.83,77485.38,0.1,-0.35169,0.00028,16.82974]
[1777168752804,28.83,77485.38,0.1,-0.35169,0.00028,16.82974]
[1777168752829,28.83,77485.38,0.1,-0.35169,0.00028,16.82974]
[1777168753446,28.83,77485.38,0.1,-0.35169,0.00028,16.82974]
[1777168753763,28.83,77485.38,0.1,-0.35169,0.00028,16.82974]
[1777168753849,28.83,77485.38,0.1,-0.3517,0.00028,16.82984]
[1777168755075,28.83,77485.38,0.1,-0.3517,0.00028,16.82984]
[1777168755177,28.84,77486.91,0.1,-0.35127,0.00028,16.82286]
[1777168762557,28.84,77486.91,0.1,-0.35128,0.00028,16.82296]
[1777168768022,28.85,77490.62,0.1,-0.35029,0.00028,16.80654]
[1777168773056,28.86,77491.88,0.1,-0.34992,0.00028,16.79572]
[1777168779099,28.86,77493.14,0.1,-0.34959,0.00028,16.7903]
[1777168782782,28.87,77493.1,0.1,-0.34962,0.00028,16.79075]
[1777168782883,28.87,77493.58,0.1,-0.34949,0.00028,16.78856]
[1777168783374,28.87,77493.58,0.1,-0.34949,0.00028,16.78856]
[1777168784168,28.87,77493.58,0.1,-0.34949,0.00028,16.78856]
[1777168793196,28.88,77495.02,0.1,-0.34914,0.00028,16.78266]
[1777168798231,28.88,77495.67,0.1,-0.34898,0.00028,16.77999]
[1777168801033,28.88,77495.86,0.1,-0.34893,0.00028,16.77916]
[1777168801341,28.89,77493.88,0.1,-0.34954,0.00028,16.78945]
[1777168802544,28.9,77493.88,0.1,-0.34954,0.00028,16.78953]
[1777168803267,28.9,77491.54,0.1,-0.35021,0.00028,16.80065]
[1777168808302,28.91,77493.18,0.1,-0.3498,0.00028,16.79386]
[1777168813336,28.94,77493.72,0.1,-0.3498,0.00028,16.79402]
[1777168822400,28.95,77495.31,0.1,-0.34938,0.00028,16.78708]
[1777168826228,28.95,77495.07,0.1,-0.34946,0.00028,16.78828]
[1777168826296,28.95,77495.07,0.1,-0.34946,0.00028,16.78841]
[1777168828443,28.95,77501.52,0.1,-0.34766,0.00028,16.75796]
[1777168829648,28.95,77501.52,0.1,-0.34766,0.00028,16.75796]
[1777168830233,28.95,77501.52,0.1,-0.34766,0.00028,16.75796]
[1777168830993,28.95,77502.56,0.1,-0.34738,0.00028,16.75316]
[1777168831095,28.95,77502.46,0.1,-0.34737,0.00028,16.7483]
[1777168834227,28.96,77502.46,0.1,-0.34737,0.00028,16.74839]
[1777168834237,28.96,77502.46,0.1,-0.34737,0.00028,16.74839]
[1777168834282,28.96,77501.88,0.1,-0.34755,0.00028,16.75144]
[1777168834977,28.96,77501.88,0.1,-0.34755,0.00028,16.75144]
[1777168835078,28.96,77501.95,0.1,-0.34753,0.00028,16.7511]
[1777168840529,28.96,77505.64,0.1,-0.34651,0.00028,16.73374]
[1777168846072,28.96,77508.53,0.1,-0.34571,0.00028,16.72001]
[1777168846618,28.97,77508.64,0.1,-0.34569,0.00028,16.71954]
[1777168846971,28.97,77508.64,0.1,-0.34569,0.00028,16.71954]
[1777168847900,28.97,77508.71,0.1,-0.34567,0.00028,16.71927]
[1777168848234,28.97,77511.43,0.1,-0.34491,0.00028,16.70613]
[1777168849522,28.97,77512.7,0.1,-0.34456,0.00028,16.7]
[1777168850289,28.97,77512.56,0.1,-0.3446,0.00028,16.70081]
[1777168853046,28.97,77512.24,0.1,-0.34469,0.00028,16.70243]
[1777168853147,28.97,77511.3,0.1,-0.34496,0.00028,16.70706]
[1777168857090,28.97,77511.3,0.1,-0.34496,0.00028,16.70706]
[1777168857291,28.97,77511.3,0.1,-0.34496,0.00028,16.70706]
[1777168857295,28.97,77511.3,0.1,-0.34496,0.00028,16.70706]
[1777168857347,28.98,77511.3,0.1,-0.34503,0.00028,16.70827]
[1777168857482,28.98,77511.3,0.1,-0.34503,0.00028,16.70827]
[1777168858295,28.98,77510.98,0.1,-0.34512,0.00028,16.70982]
[1777168865613,29.02,77511.68,0.1,-0.34509,0.00028,16.70941]
[1777168865714,29.02,77511.17,0.1,-0.34525,0.00028,16.71227]
[1777168871739,29.03,77508.84,0.1,-0.34593,0.00028,16.72395]
[1777168875499,29.03,77508.5,0.1,-0.34603,0.00028,16.7258]
[1777168875724,29.03,77508.5,0.1,-0.34604,0.00028,16.72587]
[1777168879551,29.03,77508.5,0.1,-0.34605,0.00028,16.72602]
[1777168887424,29.04,77509.0,0.1,-0.34595,0.00028,16.72442]
[1777168892893,29.05,77504.69,0.1,-0.34715,0.00028,16.74021]
[1777168893924,29.05,77504.69,0.1,-0.34715,0.00028,16.74021]
[1777168893930,29.05,77504.04,0.1,-0.34733,0.00028,16.74341]
[1777168894701,29.05,77504.04,0.1,-0.34733,0.00028,16.74341]
[1777168894803,29.05,77504.04,0.1,-0.34734,0.00028,16.74351]
[1777168897165,29.05,77503.87,0.1,-0.34739,0.00028,16.74441]
[1777168897266,29.05,77503.71,0.1,-0.34744,0.00028,16.74527]
[1777168898023,29.05,77503.71,0.1,-0.34744,0.00028,16.74527]
[1777168898125,29.05,77502.67,0.1,-0.34774,0.00028,16.75032]
[1777168900122,29.05,77502.67,0.1,-0.34775,0.00028,16.75042]
[1777168900223,29.05,77500.36,0.1,-0.3484,0.00028,16.76148]
[1777168905985,29.07,77499.77,0.1,-0.34864,0.00028,16.76565]
[1777168912249,29.08,77500.19,0.1,-0.34854,0.00028,16.76403]
[1777168918152,29.08,77500.46,0.1,-0.34851,0.00028,16.76339]
[1777168918172,29.08,77500.26,0.1,-0.34857,0.00028,16.76443]
[1777168924803,29.09,77500.26,0.1,-0.34858,0.00028,16.76462]
[1777168926255,29.09,77500.39,0.1,-0.34857,0.00028,16.76446]
[1777168926357,29.09,77500.39,0.1,-0.34858,0.00028,16.76465]
[1777168931895,29.1,77500.39,0.1,-0.34859,0.00028,16.76492]
[1777168937201,29.11,77504.68,0.1,-0.34743,0.00028,16.74525]
[1777168944251,29.11,77503.76,0.1,-0.34773,0.00028,16.75036]
[1777168950292,29.12,77502.59,0.1,-0.34809,0.00028,16.75656]
[1777168950590,29.12,77502.59,0.1,-0.34809,0.00028,16.75656]
[1777168951300,29.12,77502.42,0.1,-0.34811,0.00028,16.75213]
[1777168953679,29.12,77502.42,0.1,-0.34811,0.00028,16.75213]
[1777168956351,29.13,77501.17,0.1,-0.34848,0.00028,16.75848]
[1777168956439,29.13,77499.14,0.1,-0.34906,0.00028,16.76826]
[1777168961347,29.13,77499.08,0.1,-0.34908,0.00028,16.76863]
[1777168961357,29.13,77499.08,0.1,-0.34908,0.00028,16.76863]
[1777168961373,29.13,77499.08,0.1,-0.34908,0.00028,16.76863]
[1777168961501,29.14,77499.19,0.1,-0.34908,0.00028,16.76849]
[1777168966807,29.14,77499.85,0.1,-0.34892,0.00028,16.76586]
[1777168972446,29.15,77498.19,0.1,-0.34941,0.00028,16.77415]
[1777168977482,29.15,77495.56,0.1,-0.35016,0.00028,16.78677]
[1777168981509,29.15,77490.34,0.1,-0.35164,0.00028,16.81129]
[1777168987078,29.16,77491.62,0.1,-0.3513,0.00028,16.80567]
[1777168987171,29.16,77497.46,0.1,-0.34966,0.00028,16.77844]
[1777168992586,29.17,77498.77,0.1,-0.34933,0.00028,16.77287]
[1777168996695,29.17,77499.62,0.1,-0.34911,0.00028,16.76916]
[1777168997209,29.17,77499.62,0.1,-0.34911,0.00028,16.76916]
[1777168997216,29.17,77499.62,0.1,-0.34911,0.00028,16.76916]
[1777168997311,29.17,77498.85,0.1,-0.34933,0.00028,16.77286]
[1777169002657,29.18,77501.96,0.1,-0.34848,0.00028,16.75868]
[1777169008084,29.18,77501.69,0.1,-0.34858,0.00028,16.76025]
[1777169013734,29.19,77501.2,0.1,-0.3487,0.00028,16.75771]
[1777169018768,29.19,77501.64,0.1,-0.3486,0.00028,16.75598]
[1777169023804,29.19,77501.34,0.1,-0.3487,0.00028,16.75773]
[1777169028839,29.2,77502.21,0.1,-0.34848,0.00028,16.75397]
[1777169033875,29.2,77501.92,0.1,-0.34858,0.00028,16.75569]
[1777169035386,29.2,77501.92,0.1,-0.34858,0.00028,16.75569]
[1777169037717,29.21,77501.62,0.1,-0.34868,0.00028,16.75738]
[1777169038491,29.21,77501.62,0.1,-0.34868,0.00028,16.75745]
[1777169040649,29.21,77501.62,0.1,-0.34869,0.00028,16.75752]
[1777169046965,29.21,77500.25,0.1,-0.3491,0.00028,16.7644]
[1777169054015,29.22,77500.14,0.1,-0.34915,0.00028,16.76535]
[1777169059294,29.22,77500.52,0.1,-0.34906,0.00028,16.7638]
[1777169059395,29.22,77505.67,0.1,-0.34762,0.00028,16.73957]
[1777169066853,29.23,77505.91,0.1,-0.34758,0.00028,16.73882]
[1777169072142,29.23,77506.06,0.1,-0.34754,0.00028,16.73347]
[1777169078771,29.24,77507.34,0.1,-0.34722,0.00028,16.7281]
[1777169084223,29.25,77507.34,0.1,-0.34724,0.00028,16.7285]
[1777169094293,29.26,77506.81,0.1,-0.34743,0.00028,16.73176]
[1777169096344,29.26,77506.81,0.1,-0.34743,0.00028,16.73176]
[1777169097100,29.26,77505.67,0.1,-0.34776,0.00028,16.73738]
[1777169098305,29.26,77505.67,0.1,-0.34776,0.00028,16.73738]
[1777169104365,29.27,77504.25,0.1,-0.34819,0.00028,16.7447]
[1777169109623,29.27,77504.35,0.1,-0.34818,0.00028,16.74454]
[1777169117803,29.27,77504.26,0.1,-0.34823,0.00028,16.74536]
[1777169129131,29.3,77505.49,0.1,-0.34799,0.00028,16.74138]
[1777169134652,29.3,77504.27,0.1,-0.34831,0.00028,16.74219]
[1777169139989,29.31,77503.85,0.1,-0.34847,0.00028,16.74478]
[1777169145558,29.31,77501.25,0.1,-0.34922,0.00028,16.75747]
[1777169151694,29.32,77501.24,0.1,-0.34925,0.00028,16.75799]
[1777169158846,29.32,77501.68,0.1,-0.34914,0.00028,16.75615]
[1777169159667,29.33,77502.31,0.1,-0.34898,0.00028,16.75358]
[1777169159836,29.33,77502.31,0.1,-0.34898,0.00028,16.75358]
[1777169160627,29.33,77502.31,0.1,-0.34898,0.00028,16.75358]
[1777169160644,29.33,77502.31,0.1,-0.34898,0.00028,16.75358]
[1777169160619,29.33,77503.14,0.1,-0.34876,0.00028,16.74977]
[1777169161392,29.33,77503.14,0.1,-0.34876,0.00028,16.74977]
[1777169161708,29.33,77503.14,0.1,-0.34876,0.00028,16.74984]
[1777169163507,29.33,77510.44,0.1,-0.34674,0.00028,16.7155]
[1777169163941,29.33,77510.44,0.1,-0.34674,0.00028,16.7155]
[1777169163956,29.33,77510.44,0.1,-0.34674,0.00028,16.7155]
[1777169163987,29.33,77510.44,0.1,-0.34674,0.00028,16.7155]
[1777169164017,29.33,77510.44,0.1,-0.34674,0.00028,16.7155]
[1777169164046,29.33,77510.44,0.1,-0.34674,0.00028,16.7155]
[1777169164077,29.33,77510.44,0.1,-0.34674,0.00028,16.7155]
[1777169164186,29.33,77510.44,0.1,-0.34674,0.00028,16.7155]
[1777169164199,29.33,77510.44,0.1,-0.34674,0.00028,16.7155]
[1777169164283,29.33,77514.27,0.1,-0.34568,0.00028,16.69737]
[1777169165474,29.33,77514.27,0.1,-0.34568,0.00028,16.69737]
[1777169165615,29.33,77516.06,0.1,-0.34519,0.00028,16.68892]
[1777169171482,29.34,77515.75,0.1,-0.34531,0.00028,16.69106]
[1777169171865,29.34,77514.76,0.1,-0.3456,0.00028,16.69604]
[1777169173164,29.34,77514.76,0.1,-0.3456,0.00028,16.69604]
[1777169179485,29.35,77512.5,0.1,-0.34627,0.00028,16.70761]
[1777169185098,29.36,77511.08,0.1,-0.3467,0.00028,16.71494]
[1777169186643,29.36,77510.8,0.1,-0.34678,0.00028,16.71638]
[1777169186669,29.36,77511.55,0.1,-0.34659,0.00028,16.71307]
[1777169187321,29.36,77511.55,0.1,-0.34659,0.00028,16.71307]
[1777169187423,29.36,77510.75,0.1,-0.34681,0.00028,16.71687]
[1777169188232,29.36,77510.75,0.1,-0.34681,0.00028,16.71687]
[1777169188699,29.36,77510.75,0.1,-0.34681,0.00028,16.71687]
[1777169188334,29.37,77511.84,0.1,-0.34651,0.00028,16.71182]
[1777169193991,29.37,77510.8,0.1,-0.34681,0.00028,16.71218]
[1777169195545,29.37,77510.8,0.1,-0.34681,0.00028,16.71218]
[1777169196222,29.38,77509.74,0.1,-0.34712,0.00028,16.71745]
[1777169198885,29.38,77508.19,0.1,-0.34756,0.00028,16.72502]
[1777169205069,29.39,77507.19,0.1,-0.34789,0.00028,16.73061]
[1777169214132,29.4,77506.4,0.1,-0.34817,0.00028,16.73544]
[1777169219766,29.41,77505.06,0.1,-0.34858,0.00028,16.74246]
[1777169228167,29.42,77504.75,0.1,-0.34869,0.00028,16.74428]
[1777169233268,29.43,77504.57,0.1,-0.34881,0.00028,16.74634]
[1777169239480,29.43,77504.57,0.1,-0.34881,0.00028,16.74634]
[1777169244538,29.45,77499.73,0.1,-0.35022,0.00028,16.76999]
[1777169244639,29.45,77500.08,0.1,-0.35013,0.00028,16.76847]
[1777169249977,29.46,77500.76,0.1,-0.34998,0.00028,16.76596]
[1777169260461,29.47,77500.9,0.1,-0.34997,0.00028,16.76109]
[1777169265495,29.48,77501.55,0.1,-0.34982,0.00028,16.75863]
[1777169270532,29.48,77501.48,0.1,-0.34987,0.00028,16.75951]
[1777169275567,29.49,77501.79,0.1,-0.34981,0.00028,16.75863]
[1777169281727,29.5,77503.02,0.1,-0.3495,0.00028,16.75349]
[1777169283049,29.5,77502.78,0.1,-0.34959,0.00028,16.75494]
[1777169283623,29.5,77502.78,0.1,-0.34959,0.00028,16.75494]
[1777169286016,29.5,77502.9,0.1,-0.34957,0.00028,16.75461]
[1777169286052,29.5,77502.9,0.1,-0.34957,0.00028,16.75461]
[1777169286645,29.51,77502.09,0.1,-0.3498,0.00028,16.75847]
[1777169287538,29.51,77502.09,0.1,-0.3498,0.00028,16.75847]
[1777169289696,29.51,77495.67,0.1,-0.35159,0.00028,16.78821]
[1777169298727,29.52,77497.05,0.1,-0.35126,0.00028,16.78267]
[1777169305776,29.53,77498.7,0.1,-0.35083,0.00028,16.7757]
[1777169311820,29.53,77498.03,0.1,-0.351,0.00028,16.77385]
[1777169317861,29.54,77498.68,0.1,-0.35085,0.00028,16.77127]
[1777169323903,29.54,77498.59,0.1,-0.35089,0.00028,16.77207]
[1777169329730,29.54,77498.64,0.1,-0.3509,0.00028,16.77208]
[1777169334816,29.55,77500.71,0.1,-0.35034,0.00028,16.76295]
[1777169337670,29.55,77501.15,0.1,-0.35022,0.00028,16.76098]
[1777169340608,29.55,77507.64,0.1,-0.34845,0.00028,16.73125]
[1777169346056,29.56,77510.51,0.1,-0.34768,0.00028,16.71833]
[1777169351091,29.56,77510.5,0.1,-0.34771,0.00028,16.71876]
[1777169359329,29.57,77508.34,0.1,-0.34832,0.00028,16.7291]
[1777169368211,29.58,77511.36,0.1,-0.34752,0.00028,16.71561]
[1777169371516,29.58,77512.08,0.1,-0.34732,0.00028,16.71232]
[1777169374545,29.58,77514.88,0.1,-0.34652,0.00028,16.69397]
[1777169374964,29.58,77515.22,0.1,-0.34643,0.00028,16.69243]
[1777169375554,29.58,77515.22,0.1,-0.34643,0.00028,16.69243]
[1777169375583,29.58,77515.22,0.1,-0.34643,0.00028,16.69243]
[1777169380888,29.58,77520.33,0.1,-0.34504,0.00028,16.66856]
[1777169387728,29.58,77518.87,0.1,-0.34545,0.00028,16.67559]
[1777169392998,29.59,77522.51,0.1,-0.34446,0.00028,16.65848]
[1777169398820,29.59,77523.04,0.1,-0.34432,0.00028,16.65618]
[1777169398853,29.59,77523.04,0.1,-0.34432,0.00028,16.65618]
[1777169398832,29.59,77523.58,0.1,-0.34418,0.00027,16.65364]
[1777169400762,29.59,77523.58,0.1,-0.34418,0.00027,16.65369]
[1777169400853,29.59,77523.83,0.1,-0.34412,0.00027,16.65259]
[1777169404181,29.59,77523.95,0.1,-0.34409,0.00027,16.65212]
[1777169404463,29.59,77524.24,0.1,-0.34401,0.00027,16.65078]
[1777169410505,29.6,77524.41,0.1,-0.34398,0.00027,16.65026]
[1777169415541,29.6,77525.5,0.1,-0.34369,0.00027,16.64526]
[1777169421582,29.6,77527.49,0.1,-0.34316,0.00027,16.63596]
[1777169426618,29.6,77529.89,0.1,-0.34251,0.00027,16.62462]
[1777169430936,29.61,77529.91,0.1,-0.34252,0.00027,16.6247]
[1777169431037,29.61,77529.91,0.1,-0.34248,0.00027,16.6194]
[1777169432835,29.61,77529.91,0.1,-0.34248,0.00027,16.6194]
[1777169438079,29.61,77530.1,0.1,-0.34245,0.00027,16.61888]
[1777169444334,29.62,77530.1,0.1,-0.34247,0.00027,16.61932]
[1777169450786,29.62,77527.81,0.1,-0.34313,0.00027,16.63089]
[1777169455743,29.62,77525.56,0.1,-0.34376,0.00027,16.64194]
[1777169457014,29.63,77525.23,0.1,-0.34386,0.00027,16.64364]
[1777169457608,29.63,77525.23,0.1,-0.34386,0.00027,16.64364]
[1777169457618,29.63,77525.23,0.1,-0.34386,0.00027,16.64364]
[1777169457631,29.63,77525.23,0.1,-0.34386,0.00027,16.64364]
[1777169459621,29.63,77524.89,0.1,-0.34396,0.00027,16.64533]
[1777169459697,29.63,77524.91,0.1,-0.34396,0.00027,16.64536]
[1777169464885,29.63,77519.46,0.1,-0.34548,0.00028,16.6716]
[1777169469920,29.63,77519.5,0.1,-0.34548,0.00028,16.6716]
[1777169474954,29.64,77519.08,0.1,-0.3456,0.00028,16.67368]
[1777169479990,29.64,77518.73,0.1,-0.3457,0.00028,16.6754]
[1777169485028,29.64,77518.92,0.1,-0.34565,0.00028,16.67459]
[1777169491663,29.64,77518.53,0.1,-0.34572,0.00028,16.67119]
[1777169494234,29.64,77518.07,0.1,-0.34585,0.00028,16.6734]
[1777169494332,29.64,77515.04,0.1,-0.34669,0.00028,16.68769]
[1777169501939,29.64,77515.18,0.1,-0.34665,0.00028,16.68709]
[1777169503929,29.64,77515.56,0.1,-0.34655,0.00028,16.68533]
[1777169503937,29.64,77515.56,0.1,-0.34655,0.00028,16.68533]
[1777169503990,29.64,77515.56,0.1,-0.34655,0.00028,16.68533]
[1777169504031,29.64,77515.27,0.1,-0.34663,0.00028,16.68672]
[1777169504384,29.64,77515.27,0.1,-0.34663,0.00028,16.68672]
[1777169504475,29.64,77515.28,0.1,-0.34663,0.00028,16.68667]
[1777169505302,29.64,77515.28,0.1,-0.34663,0.00028,16.68667]
[1777169505854,29.64,77515.28,0.1,-0.34663,0.00028,16.68668]
[1777169506677,29.64,77515.28,0.1,-0.34663,0.00028,16.68668]
[1777169506719,29.64,77515.28,0.1,-0.34663,0.00028,16.68668]
[1777169508448,29.64,77515.55,0.1,-0.34656,0.00028,16.68543]
[1777169508531,29.64,77515.55,0.1,-0.34656,0.00028,16.68544]
[1777169514460,29.64,77515.41,0.1,-0.3466,0.00028,16.68613]
[1777169519617,29.64,77515.41,0.1,-0.3466,0.00028,16.68616]
[1777169525305,29.64,77515.89,0.1,-0.34647,0.00028,16.68404]
[1777169531943,29.65,77515.29,0.1,-0.34665,0.00028,16.68698]
[1777169537388,29.65,77514.83,0.1,-0.34678,0.00028,16.68927]
[1777169540562,29.65,77514.46,0.1,-0.34689,0.00028,16.69105]
[1777169540588,29.65,77514.46,0.1,-0.34689,0.00028,16.69105]
[1777169541006,29.65,77514.56,0.1,-0.34686,0.00028,16.69062]
[1777169543934,29.65,77516.66,0.1,-0.34629,0.00028,16.68087]
[1777169543947,29.65,77516.66,0.1,-0.34629,0.00028,16.68087]
[1777169545950,29.65,77517.53,0.1,-0.34606,0.00028,16.6769]
[1777169545962,29.65,77517.53,0.1,-0.34606,0.00028,16.6769]
[1777169547988,29.65,77518.63,0.1,-0.34576,0.00028,16.67185]
[1777169547997,29.65,77518.63,0.1,-0.34576,0.00028,16.67185]
[1777169548003,29.65,77518.63,0.1,-0.34576,0.00028,16.67185]
[1777169550012,29.65,77517.78,0.1,-0.346,0.00028,16.67592]
[1777169550484,29.65,77517.78,0.1,-0.34601,0.00028,16.67605]
[1777169552482,29.66,77517.78,0.1,-0.34597,0.00028,16.67082]
[1777169553502,29.66,77517.78,0.1,-0.34598,0.00028,16.67088]
[1777169554908,29.66,77517.78,0.1,-0.34598,0.00028,16.67088]
[1777169555009,29.66,77518.8,0.1,-0.3457,0.00028,16.66617]
[1777169560551,29.66,77521.27,0.1,-0.34503,0.00027,16.65468]
[1777169565586,29.66,77521.93,0.1,-0.34487,0.00027,16.65179]
[1777169568765,29.66,77521.8,0.1,-0.34491,0.00027,16.65251]
[1777169568835,29.66,77521.8,0.1,-0.34491,0.00027,16.65251]
[1777169568947,29.66,77521.8,0.1,-0.34491,0.00027,16.65251]
[1777169569048,29.67,77522.34,0.1,-0.34476,0.00027,16.65]
[1777169570625,29.67,77534.28,0.1,-0.34149,0.00027,16.59282]
[1777169571632,29.67,77540.19,0.1,-0.33988,0.00027,16.56411]
[1777169572531,29.67,77540.19,0.1,-0.33988,0.00027,16.56411]
[1777169572584,29.67,77538.51,0.1,-0.34034,0.00027,16.57235]
[1777169576041,29.67,77537.76,0.1,-0.34055,0.00027,16.57612]
[1777169576117,29.67,77537.23,0.1,-0.3407,0.00027,16.57885]
[1777169576188,29.67,77537.23,0.1,-0.3407,0.00027,16.57885]
[1777169576206,29.67,77537.23,0.1,-0.3407,0.00027,16.57885]
[1777169576390,29.67,77537.23,0.1,-0.3407,0.00027,16.57885]
[1777169578424,29.67,77541.76,0.1,-0.33947,0.00027,16.55682]
[1777169578786,29.67,77547.82,0.1,-0.33782,0.00027,16.52709]
[1777169580941,29.67,77547.82,0.1,-0.33782,0.00027,16.52718]
[1777169580997,29.67,77549.48,0.1,-0.33738,0.00027,16.51906]
[1777169583627,29.67,77550.59,0.1,-0.33708,0.00027,16.51369]
[1777169583695,29.67,77550.59,0.1,-0.33708,0.00027,16.51369]
[1777169584472,29.67,77551.53,0.1,-0.33683,0.00027,16.50909]
[1777169584828,29.68,77554.5,0.1,-0.33602,0.00027,16.49436]
[1777169585329,29.68,77554.5,0.1,-0.33602,0.00027,16.49436]
[1777169588820,29.68,77560.21,0.1,-0.33449,0.00027,16.46599]
[1777169591772,29.68,77565.31,0.1,-0.33311,0.00027,16.4404]
[1777169594227,29.68,77568.43,0.1,-0.33228,0.00027,16.42469]
[1777169594504,29.68,77568.43,0.1,-0.33228,0.00027,16.42469]
[1777169594627,29.68,77568.43,0.1,-0.33228,0.00027,16.42469]
[1777169595032,29.68,77568.43,0.1,-0.33228,0.00027,16.42469]
[1777169596955,29.68,77571.88,0.1,-0.33135,0.00027,16.40716]
[1777169597289,29.68,77574.44,0.1,-0.33066,0.00027,16.39409]
[1777169597498,29.68,77574.44,0.1,-0.33066,0.00027,16.39409]
[1777169597737,29.68,77574.44,0.1,-0.33066,0.00027,16.39409]
[1777169598641,29.68,77574.99,0.1,-0.33051,0.00027,16.39126]
[1777169598822,29.68,77574.99,0.1,-0.33051,0.00027,16.3913]
[1777169603859,29.68,77576.15,0.1,-0.33021,0.00027,16.38548]
[1777169609901,29.69,77575.95,0.1,-0.33027,0.00027,16.38666]
[1777169614936,29.69,77578.05,0.1,-0.32967,0.00027,16.37061]
[1777169620978,29.69,77577.29,0.1,-0.32989,0.00027,16.37482]
[1777169626015,29.69,77576.44,0.1,-0.33013,0.00027,16.37943]
[1777169631051,29.7,77576.13,0.1,-0.33023,0.00027,16.38128]
[1777169636144,29.7,77575.72,0.1,-0.33035,0.00027,16.38361]
[1777169641194,29.7,77575.72,0.1,-0.33036,0.00027,16.38378]
[1777169647163,29.7,77575.01,0.1,-0.33056,0.00027,16.38768]
[1777169652199,29.7,77576.21,0.1,-0.33025,0.00027,16.38166]
[1777169657663,29.7,77576.09,0.1,-0.33028,0.00027,16.38242]
[1777169662853,29.71,77575.1,0.1,-0.33056,0.00027,16.38768]
[1777169668311,29.71,77574.97,0.1,-0.3306,0.00027,16.38852]
[1777169678069,29.71,77574.78,0.1,-0.33062,0.00027,16.38417]
[1777169683416,29.71,77573.71,0.1,-0.33092,0.00027,16.38994]
[1777169688939,29.71,77573.48,0.1,-0.33099,0.00027,16.39122]
[1777169694494,29.71,77573.48,0.1,-0.331,0.00027,16.39138]
[1777169696844,29.71,77573.48,0.1,-0.331,0.00027,16.39138]
[1777169696933,29.72,77573.41,0.1,-0.33102,0.00027,16.39179]
[1777169701575,29.72,77575.37,0.1,-0.3305,0.00027,16.38185]
[1777169702188,29.72,77575.37,0.1,-0.3305,0.00027,16.38185]
[1777169703298,29.72,77579.02,0.1,-0.32952,0.00027,16.36317]
[1777169703388,29.72,77579.02,0.1,-0.32952,0.00027,16.36317]
[1777169704066,29.72,77579.02,0.1,-0.32952,0.00027,16.36317]
[1777169704165,29.72,77585.15,0.1,-0.32787,0.00027,16.33137]
[1777169709487,29.72,77587.9,0.1,-0.32713,0.00027,16.31703]
[1777169714633,29.72,77585.87,0.1,-0.32767,0.00027,16.3276]
[1777169719668,29.72,77584.93,0.1,-0.32792,0.00027,16.33243]
[1777169724704,29.72,77587.35,0.1,-0.32727,0.00027,16.31973]
[1777169732592,29.72,77589.58,0.1,-0.32667,0.00027,16.30809]
[1777169737735,29.72,77586.39,0.1,-0.32749,0.00027,16.31941]
[1777169743841,29.72,77584.59,0.1,-0.32797,0.00027,16.32883]
[1777169748875,29.72,77584.85,0.1,-0.3279,0.00027,16.32747]
[1777169754110,29.72,77585.43,0.1,-0.32775,0.00027,16.32446]
[1777169760204,29.72,77586.63,0.1,-0.32743,0.00027,16.31823]
[1777169765996,29.72,77586.92,0.1,-0.32735,0.00027,16.31671]
[1777169771032,29.72,77588.59,0.1,-0.3269,0.00027,16.30802]
[1777169776067,29.72,77588.52,0.1,-0.32693,0.00027,16.30849]
[1777169781104,29.72,77589.04,0.1,-0.32679,0.00027,16.3059]
[1777169783639,29.72,77588.23,0.1,-0.32701,0.00027,16.31021]
[1777169788503,29.72,77586.63,0.1,-0.32745,0.00027,16.31873]
[1777169789895,29.72,77586.78,0.1,-0.32741,0.00027,16.31801]
[1777169795201,29.72,77586.35,0.1,-0.32749,0.00027,16.31496]
[1777169803837,29.73,77586.54,0.1,-0.32746,0.00027,16.31435]
[1777169809300,29.73,77583.23,0.1,-0.32836,0.00027,16.33182]
[1777169811087,29.73,77582.18,0.1,-0.32865,0.00027,16.33729]
[1777169813623,29.73,77582.09,0.1,-0.32867,0.00027,16.33781]
[1777169817048,29.73,77582.55,0.1,-0.32855,0.00027,16.3355]
[1777169822390,29.73,77578.69,0.1,-0.32961,0.00027,16.35571]
[1777169827425,29.74,77578.54,0.1,-0.32965,0.00027,16.35663]
[1777169834049,29.74,77576.52,0.1,-0.3302,0.00027,16.36713]
[1777169841327,29.74,77576.52,0.1,-0.3302,0.00027,16.36713]
[1777169847566,29.74,77577.14,0.1,-0.33004,0.00027,16.36407]
[1777169854189,29.74,77577.64,0.1,-0.32987,0.00027,16.3561]
[1777169859972,29.74,77577.57,0.1,-0.32989,0.00027,16.35651]
[1777169865056,29.74,77577.98,0.1,-0.32978,0.00027,16.35443]
[1777169870726,29.74,77578.3,0.1,-0.3297,0.00027,16.35285]
[1777169875761,29.74,77578.55,0.1,-0.32963,0.00027,16.35161]
[1777169882811,29.74,77578.85,0.1,-0.32955,0.00027,16.35013]
[1777169888852,29.74,77579.06,0.1,-0.3295,0.00027,16.34911]
[1777169894470,29.74,77579.67,0.1,-0.32934,0.00027,16.34603]
[1777169900635,29.74,77579.68,0.1,-0.32934,0.00027,16.34602]
[1777169906346,29.74,77579.55,0.1,-0.32938,0.00027,16.34676]
[1777169909181,29.74,77579.22,0.1,-0.32947,0.00027,16.34849]
[1777169909471,29.74,77578.78,0.1,-0.32959,0.00027,16.35077]
[1777169910394,29.74,77578.78,0.1,-0.32959,0.00027,16.35077]
[1777169910429,29.74,77578.78,0.1,-0.32959,0.00027,16.35077]
[1777169910404,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169910942,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169910960,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169910989,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169911018,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169911048,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169911077,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169911106,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169911136,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169911165,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169911194,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169911227,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169911261,29.74,77573.72,0.1,-0.33095,0.00027,16.37677]
[1777169911448,29.74,77571.44,0.1,-0.33153,0.00027,16.38305]
[1777169911729,29.74,77571.44,0.1,-0.33153,0.00027,16.38305]
[1777169912296,29.74,77571.44,0.1,-0.33153,0.00027,16.38305]
[1777169912329,29.74,77571.44,0.1,-0.33153,0.00027,16.38305]
[1777169912417,29.74,77571.44,0.1,-0.33153,0.00027,16.38305]
[1777169912397,29.74,77574.4,0.1,-0.33073,0.00027,16.36783]
[1777169913002,29.74,77574.4,0.1,-0.33073,0.00027,16.36783]
[1777169913011,29.74,77574.4,0.1,-0.33073,0.00027,16.36783]
[1777169919379,29.74,77578.47,0.1,-0.32961,0.00027,16.3466]
[1777169922661,29.74,77579.22,0.1,-0.3294,0.00027,16.34255]
[1777169928130,29.74,77575.88,0.1,-0.33029,0.00027,16.35945]
[1777169933164,29.73,77576.84,0.1,-0.33001,0.00027,16.35426]
[1777169938224,29.73,77576.67,0.1,-0.33005,0.00027,16.35491]
[1777169944241,29.73,77577.46,0.1,-0.32982,0.00027,16.35053]
[1777169950282,29.72,77578.04,0.1,-0.32965,0.00027,16.34724]
[1777169955580,29.72,77578.4,0.1,-0.32954,0.00027,16.34512]
[1777169961359,29.72,77574.68,0.1,-0.33053,0.00027,16.36394]
[1777169966395,29.72,77570.96,0.1,-0.33152,0.00027,16.3827]
[1777169967537,29.72,77570.96,0.1,-0.33152,0.00027,16.3827]
[1777169967550,29.71,77566.09,0.1,-0.33283,0.00027,16.40735]
[1777169968408,29.71,77564.46,0.1,-0.33327,0.00027,16.41557]
[1777169973444,29.71,77563.4,0.1,-0.3335,0.00027,16.41526]
[1777169976465,29.71,77556.47,0.1,-0.33537,0.00027,16.44992]
[1777169978159,29.71,77555.59,0.1,-0.33561,0.00027,16.45424]
[1777169978260,29.71,77555.78,0.1,-0.33555,0.00027,16.45329]
[1777169983513,29.7,77554.38,0.1,-0.33591,0.00027,16.45982]
[1777169989170,29.7,77556.86,0.1,-0.33523,0.00027,16.44722]
[1777169995178,29.7,77554.94,0.1,-0.33572,0.00027,16.45638]
[1777170001330,29.69,77554.55,0.1,-0.33581,0.00027,16.458]
[1777170002828,29.69,77554.41,0.1,-0.33584,0.00027,16.45856]
[1777170003805,29.69,77555.33,0.1,-0.33559,0.00027,16.4539]
[1777170010449,29.69,77556.14,0.1,-0.33535,0.00027,16.44949]
[1777170015490,29.69,77555.97,0.1,-0.33538,0.00027,16.45006]
[1777170020531,29.68,77555.47,0.1,-0.33551,0.00027,16.45233]
[1777170021782,29.68,77561.47,0.1,-0.33387,0.00027,16.42197]
[1777170027589,29.68,77565.03,0.1,-0.3329,0.00027,16.40387]
[1777170032608,29.68,77564.62,0.1,-0.33301,0.00027,16.40609]
[1777170041921,29.68,77566.54,0.1,-0.33247,0.00027,16.39123]
[1777170046957,29.69,77568.1,0.1,-0.33205,0.00027,16.38345]
[1777170052274,29.69,77569.92,0.1,-0.33157,0.00027,16.3743]
[1777170052341,29.69,77569.92,0.1,-0.33157,0.00027,16.3743]
[1777170052627,29.69,77569.92,0.1,-0.33157,0.00027,16.3743]
[1777170052825,29.69,77573.77,0.1,-0.33053,0.00027,16.35464]
[1777170053230,29.69,77574.64,0.1,-0.3303,0.00027,16.35023]
[1777170055609,29.69,77581.18,0.1,-0.32855,0.00027,16.3167]
[1777170061055,29.7,77582.54,0.1,-0.32819,0.00027,16.30993]
[1777170066092,29.7,77577.28,0.1,-0.32962,0.00027,16.33735]
[1777170071562,29.7,77577.11,0.1,-0.32967,0.00027,16.33822]
[1777170073072,29.7,77575.83,0.1,-0.33001,0.00027,16.34483]
[1777170073173,29.7,77575.18,0.1,-0.33019,0.00027,16.34822]
[1777170078175,29.7,77573.67,0.1,-0.33061,0.00027,16.35621]
[1777170083190,29.7,77572.88,0.1,-0.33083,0.00027,16.36044]
[1777170091515,29.71,77572.56,0.1,-0.33095,0.00027,16.3626]
[1777170097307,29.71,77568.57,0.1,-0.33202,0.00027,16.37833]
[1777170099454,29.71,77568.17,0.1,-0.33213,0.00027,16.38043]
[1777170099553,29.72,77567.98,0.1,-0.33219,0.00027,16.38147]
[1777170105363,29.72,77568.05,0.1,-0.33219,0.00027,16.38151]
[1777170113392,29.72,77567.31,0.1,-0.3324,0.00027,16.38554]
[1777170119432,29.73,77567.45,0.1,-0.3324,0.00027,16.38544]
[1777170126099,29.73,77567.18,0.1,-0.3325,0.00027,16.38741]
[1777170132093,29.74,77567.12,0.1,-0.33253,0.00027,16.38788]
[1777170137269,29.74,77567.15,0.1,-0.33255,0.00027,16.38837]
[1777170145643,29.75,77566.73,0.1,-0.3327,0.00027,16.39128]
[1777170153119,29.75,77566.57,0.1,-0.33276,0.00027,16.39231]
[1777170158572,29.76,77566.48,0.1,-0.33277,0.00027,16.38791]
[1777170163756,29.76,77566.66,0.1,-0.33274,0.00027,16.38744]
[1777170171973,29.77,77566.93,0.1,-0.33269,0.00027,16.38651]
[1777170172502,29.77,77566.93,0.1,-0.33269,0.00027,16.38651]
[1777170172547,29.77,77565.15,0.1,-0.33319,0.00027,16.39573]
[1777170173126,29.77,77565.15,0.1,-0.33319,0.00027,16.39573]
[1777170173616,29.77,77565.15,0.1,-0.33319,0.00027,16.39573]
[1777170173717,29.77,77558.13,0.1,-0.3351,0.00027,16.43118]
[1777170174011,29.77,77558.13,0.1,-0.3351,0.00027,16.43118]
[1777170174545,29.77,77558.13,0.1,-0.3351,0.00027,16.43118]
[1777170174646,29.77,77554.78,0.1,-0.33601,0.00027,16.44789]
[1777170178443,29.77,77554.56,0.1,-0.33608,0.00027,16.44914]
[1777170178526,29.77,77554.56,0.1,-0.33608,0.00027,16.44914]
[1777170178667,29.77,77554.82,0.1,-0.33601,0.00027,16.44791]
[1777170181338,29.78,77555.96,0.1,-0.33572,0.00027,16.44258]
[1777170181649,29.78,77556.15,0.1,-0.33567,0.00027,16.44163]
[1777170182673,29.78,77556.15,0.1,-0.33567,0.00027,16.44163]
[1777170182751,29.78,77546.82,0.1,-0.33821,0.00027,16.48801]
[1777170183708,29.78,77540.3,0.1,-0.33999,0.00027,16.51994]
[1777170185106,29.78,77540.3,0.1,-0.33999,0.00027,16.51994]
[1777170186688,29.78,77538.34,0.1,-0.34053,0.00027,16.52952]
[1777170186948,29.78,77536.63,0.1,-0.34101,0.00027,16.53791]
[1777170191982,29.79,77534.46,0.1,-0.34162,0.00027,16.54868]
[1777170192781,29.79,77534.46,0.1,-0.34162,0.00027,16.54868]
[1777170192990,29.79,77534.6,0.1,-0.34158,0.00027,16.54807]
[1777170198025,29.79,77534.7,0.1,-0.34157,0.00027,16.54786]
[1777170204075,29.79,77532.3,0.1,-0.34224,0.00027,16.55974]
[1777170209105,29.8,77530.93,0.1,-0.34263,0.00027,16.5666]
[1777170214140,29.8,77529.89,0.1,-0.34289,0.00027,16.56647]
[1777170220181,29.8,77528.64,0.1,-0.34326,0.00027,16.57281]
[1777170225217,29.81,77527.64,0.1,-0.34355,0.00027,16.57789]
[1777170230255,29.81,77529.2,0.1,-0.34314,0.00027,16.57079]
[1777170234013,29.81,77528.13,0.1,-0.34344,0.00027,16.57609]
[1777170234032,29.81,77528.13,0.1,-0.34344,0.00027,16.57609]
[1777170234654,29.81,77517.71,0.1,-0.3463,0.00027,16.62532]
[1777170235461,29.81,77517.71,0.1,-0.3463,0.00027,16.62532]
[1777170235527,29.82,77510.57,0.1,-0.34827,0.00028,16.65862]
[1777170237669,29.82,77510.76,0.1,-0.34823,0.00028,16.65793]
[1777170238787,29.82,77510.76,0.1,-0.34823,0.00028,16.65793]
[1777170239323,29.82,77510.76,0.1,-0.34824,0.00028,16.65809]
[1777170244359,29.82,77512.37,0.1,-0.34782,0.00028,16.65104]
[1777170250540,29.83,77514.21,0.1,-0.34733,0.00027,16.64282]
[1777170255724,29.83,77514.9,0.1,-0.34717,0.00027,16.64007]
[1777170255826,29.84,77515.06,0.1,-0.34713,0.00027,16.63948]
[1777170260840,29.84,77515.79,0.1,-0.34695,0.00027,16.63646]
[1777170265863,29.84,77516.24,0.1,-0.34684,0.00027,16.63459]
[1777170270222,29.85,77516.51,0.1,-0.34678,0.00027,16.63355]
[1777170270754,29.85,77516.51,0.1,-0.34678,0.00027,16.63355]
[1777170275596,29.85,77516.27,0.1,-0.34684,0.00027,16.62978]
[1777170275988,29.85,77516.22,0.1,-0.34685,0.00027,16.63009]
[1777170276089,29.85,77516.17,0.1,-0.34687,0.00027,16.63039]
[1777170284267,29.86,77518.3,0.1,-0.3463,0.00027,16.62075]
[1777170290680,29.87,77518.02,0.1,-0.34642,0.00027,16.62277]
[1777170294429,29.87,77517.91,0.1,-0.34645,0.00027,16.62335]
[1777170294461,29.87,77517.91,0.1,-0.34645,0.00027,16.62335]
[1777170294509,29.87,77517.91,0.1,-0.34645,0.00027,16.62335]
[1777170294817,29.87,77517.91,0.1,-0.34645,0.00027,16.62335]
[1777170294839,29.87,77517.91,0.1,-0.34645,0.00027,16.62335]
[1777170294853,29.87,77535.03,0.1,-0.34178,0.00027,16.54258]
[1777170295406,29.87,77535.03,0.1,-0.34178,0.00027,16.54258]
[1777170295792,29.87,77555.42,0.1,-0.33624,0.00027,16.44327]
[1777170296625,29.87,77555.42,0.1,-0.33624,0.00027,16.44327]
[1777170296841,29.87,77567.18,0.1,-0.33307,0.00027,16.38462]
[1777170297326,29.87,77567.18,0.1,-0.33307,0.00027,16.38462]
[1777170297855,29.87,77567.18,0.1,-0.33307,0.00027,16.38462]
[1777170297744,29.87,77567.18,0.1,-0.33307,0.00027,16.38462]
[1777170300416,29.88,77566.03,0.1,-0.33341,0.00027,16.39094]
[1777170300546,29.88,77566.03,0.1,-0.33341,0.00027,16.39094]
[1777170301162,29.88,77562.67,0.1,-0.33432,0.00027,16.40797]
[1777170301175,29.88,77562.67,0.1,-0.33432,0.00027,16.40797]
[1777170302381,29.88,77562.65,0.1,-0.33433,0.00027,16.40807]
[1777170302405,29.88,77562.65,0.1,-0.33433,0.00027,16.40807]
[1777170302862,29.88,77559.34,0.1,-0.33524,0.00027,16.42489]
[1777170303495,29.88,77559.34,0.1,-0.33524,0.00027,16.42489]
[1777170303785,29.88,77559.42,0.1,-0.33522,0.00027,16.42449]
[1777170308822,29.89,77560.61,0.1,-0.33494,0.00027,16.41937]
[1777170313855,29.9,77562.7,0.1,-0.3344,0.00027,16.40956]
[1777170318890,29.9,77563.48,0.1,-0.33422,0.00027,16.40618]
[1777170323925,29.91,77563.98,0.1,-0.33411,0.00027,16.4042]
[1777170328961,29.91,77564.14,0.1,-0.3341,0.00027,16.40396]
[1777170336013,29.92,77565.81,0.1,-0.33365,0.00027,16.391]
[1777170341046,29.93,77565.55,0.1,-0.33375,0.00027,16.3929]
[1777170346080,29.93,77565.3,0.1,-0.33385,0.00027,16.39474]
[1777170354136,29.94,77566.1,0.1,-0.33368,0.00027,16.39167]
[1777170360179,29.95,77566.18,0.1,-0.3337,0.00027,16.39197]
[1777170366221,29.96,77566.36,0.1,-0.33368,0.00027,16.39177]
[1777170372262,29.97,77566.41,0.1,-0.3337,0.00027,16.3922]
[1777170377744,29.97,77566.57,0.1,-0.33368,0.00027,16.39174]
[1777170383339,29.98,77567.45,0.1,-0.33349,0.00027,16.38825]
[1777170388374,29.98,77567.44,0.1,-0.33352,0.00027,16.38886]
[1777170393410,29.99,77568.17,0.1,-0.33331,0.00027,16.38033]
[1777170394508,29.99,77568.17,0.1,-0.33331,0.00027,16.38033]
[1777170395668,29.99,77568.11,0.1,-0.33333,0.00027,16.38075]
[1777170395671,29.99,77568.11,0.1,-0.33333,0.00027,16.38075]
[1777170395770,29.99,77568.27,0.1,-0.3333,0.00027,16.38006]
[1777170402473,30.0,77568.13,0.1,-0.33338,0.00027,16.38157]
[1777170407508,30.01,77567.74,0.1,-0.33351,0.00027,16.38409]
[1777170409898,30.01,77568.24,0.1,-0.33338,0.00027,16.3817]
[1777170410528,30.01,77568.13,0.1,-0.33342,0.00027,16.38248]
[1777170415563,30.02,77567.64,0.1,-0.33358,0.00027,16.3855]
[1777170424626,30.03,77567.34,0.1,-0.33372,0.00027,16.38798]
[1777170429662,30.03,77567.42,0.1,-0.33372,0.00027,16.38812]
[1777170435703,30.04,77567.47,0.1,-0.33374,0.00027,16.38851]
[1777170438683,30.04,77567.12,0.1,-0.33385,0.00027,16.39047]
[1777170440320,30.04,77567.13,0.1,-0.33385,0.00027,16.39063]
[1777170440739,30.04,77567.54,0.1,-0.33375,0.00027,16.38868]
[1777170448577,30.05,77567.05,0.1,-0.3339,0.00027,16.39154]
[1777170454854,30.06,77567.1,0.1,-0.33389,0.00027,16.38666]
[1777170460333,30.06,77566.99,0.1,-0.33395,0.00027,16.38792]
[1777170465373,30.07,77568.92,0.1,-0.33346,0.00027,16.37879]
[1777170472512,30.07,77570.14,0.1,-0.33317,0.00027,16.37329]
[1777170478008,30.08,77571.86,0.1,-0.33274,0.00027,16.36541]
[1777170483044,30.09,77573.14,0.1,-0.33242,0.00027,16.35943]
[1777170488658,30.09,77573.32,0.1,-0.33239,0.00027,16.35896]
[1777170493939,30.1,77573.73,0.1,-0.33231,0.00027,16.35732]
[1777170500047,30.1,77574.58,0.1,-0.3321,0.00027,16.35345]
[1777170505051,30.1,77574.9,0.1,-0.33203,0.00027,16.35225]
[1777170505225,30.1,77575.76,0.1,-0.33181,0.00027,16.348]
[1777170505987,30.11,77574.08,0.1,-0.33226,0.00027,16.35652]
[1777170510988,30.11,77574.82,0.1,-0.33208,0.00027,16.35314]
[1777170511293,30.11,77574.82,0.1,-0.33204,0.00027,16.34776]
[1777170511308,30.11,77574.82,0.1,-0.33204,0.00027,16.34776]
[1777170515368,30.11,77576.87,0.1,-0.33151,0.00027,16.33772]
[1777170515387,30.11,77576.87,0.1,-0.33151,0.00027,16.33772]
[1777170520395,30.11,77578.13,0.1,-0.33118,0.00027,16.33162]
[1777170521421,30.11,77578.17,0.1,-0.33117,0.00027,16.33142]
[1777170521477,30.12,77578.46,0.1,-0.3311,0.00027,16.33]
[1777170527209,30.12,77579.41,0.1,-0.33085,0.00027,16.32538]
[1777170527219,30.12,77579.41,0.1,-0.33085,0.00027,16.32538]
[1777170527552,30.12,77579.92,0.1,-0.33072,0.00027,16.3229]
[1777170532612,30.12,77579.24,0.1,-0.33091,0.00027,16.3265]
[1777170538800,30.12,77579.9,0.1,-0.33074,0.00027,16.32324]
[1777170544507,30.12,77582.16,0.1,-0.33016,0.00027,16.31225]
[1777170549672,30.13,77582.89,0.1,-0.32997,0.00027,16.30876]
[1777170551823,30.13,77582.8,0.1,-0.33,0.00027,16.30926]
[1777170551924,30.13,77582.18,0.1,-0.33017,0.00027,16.3125]
[1777170558751,30.13,77583.29,0.1,-0.32989,0.00027,16.30721]
[1777170564649,30.14,77584.23,0.1,-0.32968,0.00027,16.30322]
[1777170569832,30.14,77588.26,0.1,-0.32862,0.00027,16.28303]
[1777170570067,30.14,77588.26,0.1,-0.32862,0.00027,16.28303]
[1777170570157,30.15,77589.12,0.1,-0.32841,0.00027,16.27883]
[1777170572081,30.15,77589.12,0.1,-0.32841,0.00027,16.27883]
[1777170572705,30.15,77589.01,0.1,-0.3284,0.00027,16.27413]
[1777170577739,30.15,77588.65,0.1,-0.32852,0.00027,16.27649]
[1777170582775,30.16,77585.49,0.1,-0.32939,0.00027,16.29306]
[1777170585861,30.16,77585.63,0.1,-0.32936,0.00027,16.29252]
[1777170586259,30.16,77585.99,0.1,-0.32927,0.00027,16.29077]
[1777170586360,30.16,77586.03,0.1,-0.32926,0.00027,16.29065]
[1777170588297,30.16,77586.07,0.1,-0.32925,0.00027,16.29053]
[1777170589010,30.16,77586.07,0.1,-0.32925,0.00027,16.29053]
[1777170589112,30.16,77585.92,0.1,-0.3293,0.00027,16.29146]
[1777170590325,30.16,77585.92,0.1,-0.3293,0.00027,16.29146]
[1777170590833,30.16,77586.01,0.1,-0.32928,0.00027,16.29109]
[1777170596399,30.17,77586.44,0.1,-0.32919,0.00027,16.28932]
[1777170596819,30.17,77586.44,0.1,-0.32919,0.00027,16.2894]
[1777170601950,30.17,77586.64,0.1,-0.32916,0.00027,16.2888]
[1777170606985,30.18,77587.52,0.1,-0.32895,0.00027,16.28473]
[1777170615041,30.18,77587.16,0.1,-0.32908,0.00027,16.28723]
[1777170620075,30.19,77587.26,0.1,-0.32907,0.00027,16.28712]
[1777170625112,30.19,77586.98,0.1,-0.32916,0.00027,16.28894]
[1777170632160,30.2,77587.21,0.1,-0.32909,0.00027,16.28293]
[1777170638659,30.2,77587.14,0.1,-0.32911,0.00027,16.28336]
[1777170645251,30.21,77587.22,0.1,-0.32914,0.00027,16.28389]
[1777170650198,30.21,77587.54,0.1,-0.32907,0.00027,16.28249]
[1777170651466,30.21,77587.54,0.1,-0.32907,0.00027,16.28264]
[1777170651568,30.21,77587.53,0.1,-0.32908,0.00027,16.28277]
[1777170658343,30.22,77587.49,0.1,-0.32912,0.00027,16.28351]
[1777170663378,30.22,77587.37,0.1,-0.32917,0.00027,16.28449]
[1777170669923,30.22,77587.36,0.1,-0.32919,0.00027,16.28498]
[1777170673847,30.23,77587.36,0.1,-0.3292,0.00027,16.28512]
[1777170673948,30.23,77587.44,0.1,-0.32919,0.00027,16.28486]
[1777170679254,30.23,77587.44,0.1,-0.32919,0.00027,16.28493]
[1777170684525,30.24,77587.33,0.1,-0.32926,0.00027,16.2862]
[1777170690268,30.24,77587.29,0.1,-0.32928,0.00027,16.28669]
[1777170695602,30.24,77587.33,0.1,-0.32925,0.00027,16.28149]
[1777170706679,30.25,77587.38,0.1,-0.32927,0.00027,16.282]
[1777170710853,30.25,77587.51,0.1,-0.32925,0.00027,16.28154]
[1777170712585,30.25,77587.51,0.1,-0.32926,0.00027,16.28168]
[1777170712660,30.25,77587.51,0.1,-0.32926,0.00027,16.28174]
[1777170717756,30.26,77587.61,0.1,-0.32925,0.00027,16.28157]
[1777170723810,30.26,77587.41,0.1,-0.32931,0.00027,16.28279]
[1777170730345,30.27,77587.94,0.1,-0.32921,0.00027,16.28076]
[1777170735688,30.27,77588.12,0.1,-0.32917,0.00027,16.28011]
[1777170737969,30.27,77590.09,0.1,-0.32866,0.00027,16.27023]
[1777170738971,30.27,77590.88,0.1,-0.32845,0.00027,16.26628]
[1777170739281,30.27,77591.63,0.1,-0.32826,0.00027,16.26261]
[1777170740996,30.27,77591.71,0.1,-0.32824,0.00027,16.26221]
[1777170741091,30.27,77591.57,0.1,-0.32828,0.00027,16.263]
[1777170746145,30.28,77591.24,0.1,-0.32838,0.00027,16.26501]
[1777170746291,30.28,77591.24,0.1,-0.32838,0.00027,16.26501]
[1777170746444,30.28,77590.82,0.1,-0.3285,0.00027,16.26722]
[1777170747174,30.28,77595.25,0.1,-0.32733,0.00026,16.24468]
[1777170747811,30.28,77595.25,0.1,-0.32733,0.00026,16.24468]
[1777170749179,30.28,77595.25,0.1,-0.32733,0.00026,16.2447]
[1777170749249,30.28,77603.47,0.1,-0.32516,0.00026,16.20239]
[1777170755251,30.28,77606.16,0.1,-0.32442,0.00026,16.18337]
[1777170760053,30.29,77599.99,0.1,-0.32608,0.00026,16.21588]
[1777170765089,30.29,77597.02,0.1,-0.32688,0.00026,16.23142]
[1777170767450,30.29,77596.12,0.1,-0.32712,0.00026,16.23612]
[1777170768110,30.29,77595.76,0.1,-0.32722,0.00026,16.23801]
[1777170774152,30.29,77594.06,0.1,-0.32768,0.00026,16.24693]
[1777170779187,30.3,77593.29,0.1,-0.32789,0.00027,16.25104]
[1777170786235,30.3,77592.15,0.1,-0.32821,0.00027,16.25713]
[1777170791273,30.3,77591.34,0.1,-0.32843,0.00027,16.26148]
[1777170793620,30.3,77591.11,0.1,-0.3285,0.00027,16.26269]
[1777170799326,30.3,77588.06,0.1,-0.3293,0.00027,16.27813]
[1777170804361,30.3,77586.03,0.1,-0.32984,0.00027,16.28835]
[1777170809397,30.3,77586.31,0.1,-0.32976,0.00027,16.28683]
[1777170814431,30.3,77585.93,0.1,-0.32982,0.00027,16.28333]
[1777170819466,30.3,77587.14,0.1,-0.3295,0.00027,16.2773]
[1777170825509,30.3,77586.56,0.1,-0.32966,0.00027,16.28035]
[1777170831095,30.3,77586.7,0.1,-0.32963,0.00027,16.27973]
[1777170836585,30.3,77586.8,0.1,-0.32961,0.00027,16.27933]
[1777170841903,30.3,77586.87,0.1,-0.3296,0.00027,16.27905]
[1777170842342,30.3,77581.29,0.1,-0.33108,0.00027,16.30717]
[1777170844698,30.3,77577.64,0.1,-0.33205,0.00027,16.32544]
[1777170845104,30.3,77577.64,0.1,-0.33205,0.00027,16.32544]
[1777170845179,30.3,77577.7,0.1,-0.33203,0.00027,16.32512]
[1777170851236,30.3,77579.48,0.1,-0.33156,0.00027,16.31615]
[1777170856741,30.3,77580.46,0.1,-0.33129,0.00027,16.31115]
[1777170856876,30.3,77580.46,0.1,-0.33129,0.00027,16.31115]
[1777170856977,30.3,77581.16,0.1,-0.3311,0.00027,16.30763]
[1777170864783,30.3,77586.1,0.1,-0.32979,0.00027,16.2828]
[1777170865636,30.3,77586.1,0.1,-0.32979,0.00027,16.2828]
[1777170871376,30.3,77585.95,0.1,-0.32979,0.00027,16.27816]
[1777170877074,30.3,77586.08,0.1,-0.32975,0.00027,16.2774]
[1777170880140,30.3,77586.39,0.1,-0.32966,0.00027,16.27568]
[1777170885928,30.3,77583.68,0.1,-0.3304,0.00027,16.28968]
[1777170888950,30.31,77584.73,0.1,-0.33013,0.00027,16.28451]
[1777170890966,30.31,77584.71,0.1,-0.33014,0.00027,16.28469]
[1777170896000,30.31,77584.85,0.1,-0.3301,0.00027,16.28406]
[1777170901035,30.31,77582.81,0.1,-0.33065,0.00027,16.29434]
[1777170907079,30.31,77584.13,0.1,-0.33029,0.00027,16.28767]
[1777170912113,30.31,77584.59,0.1,-0.33017,0.00027,16.28533]
[1777170917147,30.31,77584.75,0.1,-0.33013,0.00027,16.28452]
[1777170922353,30.31,77585.2,0.1,-0.33001,0.00027,16.28224]
[1777170928696,30.31,77585.01,0.1,-0.33006,0.00027,16.2832]
[1777170934266,30.31,77585.51,0.1,-0.32988,0.00027,16.27521]
[1777170941317,30.31,77586.13,0.1,-0.32972,0.00027,16.27211]
[1777170946353,30.31,77585.99,0.1,-0.32976,0.00027,16.27284]
[1777170951297,30.31,77586.7,0.1,-0.32957,0.00027,16.26926]
[1777170951399,30.31,77586.74,0.1,-0.32956,0.00027,16.26907]
[1777170956428,30.31,77586.6,0.1,-0.3296,0.00027,16.2698]
[1777170962468,30.31,77586.43,0.1,-0.32964,0.00027,16.27069]
[1777170967508,30.31,77586.76,0.1,-0.32956,0.00027,16.26904]
[1777170972536,30.31,77587.09,0.1,-0.32947,0.00027,16.26739]
[1777170977570,30.31,77586.9,0.1,-0.32952,0.00027,16.26837]
[1777170982865,30.31,77587.22,0.1,-0.32944,0.00027,16.26676]
[1777170984728,30.31,77586.85,0.1,-0.32954,0.00027,16.26864]
[1777170984829,30.31,77577.4,0.1,-0.33205,0.00027,16.31612]
[1777170992221,30.31,77579.7,0.1,-0.3314,0.00027,16.2992]
[1777170998559,30.31,77580.78,0.1,-0.33111,0.00027,16.29388]
[1777171008571,30.31,77584.6,0.1,-0.33011,0.00027,16.27496]
[1777171013859,30.31,77585.19,0.1,-0.32997,0.00027,16.27219]
[1777171019865,30.32,77585.18,0.1,-0.32998,0.00027,16.27252]
[1777171024900,30.32,77585.48,0.1,-0.32992,0.00027,16.27126]
[1777171032502,30.32,77586.04,0.1,-0.32978,0.00027,16.26878]
[1777171037990,30.33,77586.17,0.1,-0.32977,0.00027,16.26843]
[1777171047054,30.33,77586.69,0.1,-0.32965,0.00027,16.26627]
[1777171052642,30.33,77586.78,0.1,-0.3296,0.00027,16.26065]
[1777171058669,30.34,77586.51,0.1,-0.32968,0.00027,16.26223]
[1777171064176,30.34,77586.86,0.1,-0.32961,0.00027,16.26084]
[1777171069211,30.34,77586.89,0.1,-0.32961,0.00027,16.26097]
[1777171074246,30.35,77586.82,0.1,-0.32965,0.00027,16.26161]
[1777171079280,30.35,77587.06,0.1,-0.3296,0.00027,16.26067]
[1777171084316,30.35,77587.34,0.1,-0.32954,0.00027,16.25953]
[1777171089351,30.35,77587.13,0.1,-0.32961,0.00027,16.26086]
[1777171095392,30.36,77587.2,0.1,-0.3296,0.00027,16.26082]
[1777171101434,30.36,77586.56,0.1,-0.32979,0.00027,16.26436]
[1777171107476,30.36,77586.4,0.1,-0.32984,0.00027,16.26545]
[1777171112642,30.36,77586.64,0.1,-0.32979,0.00027,16.26438]
[1777171118554,30.37,77587.12,0.1,-0.32964,0.00027,16.25687]
[1777171123589,30.37,77586.85,0.1,-0.32972,0.00027,16.25848]
[1777171129635,30.37,77587.21,0.1,-0.32964,0.00027,16.25701]
[1777171134667,30.38,77587.36,0.1,-0.32961,0.00027,16.25645]
[1777171139701,30.38,77587.32,0.1,-0.32964,0.00027,16.25695]
[1777171144735,30.38,77587.4,0.1,-0.32963,0.00027,16.2568]
[1777171150089,30.38,77587.2,0.1,-0.32969,0.00027,16.25801]
[1777171155756,30.39,77587.22,0.1,-0.3297,0.00027,16.25811]
[1777171161255,30.39,77587.54,0.1,-0.32963,0.00027,16.25679]
[1777171167344,30.39,77587.27,0.1,-0.32972,0.00027,16.2585]
[1777171173546,30.4,77586.95,0.1,-0.32977,0.00027,16.25493]
[1777171178975,30.4,77586.59,0.1,-0.32989,0.00027,16.25708]
[1777171184009,30.4,77587.19,0.1,-0.32974,0.00027,16.2543]
[1777171191060,30.4,77587.5,0.1,-0.32968,0.00027,16.25309]
[1777171196095,30.41,77587.22,0.1,-0.32976,0.00027,16.25475]
[1777171201132,30.41,77587.53,0.1,-0.32969,0.00027,16.25343]
[1777171206167,30.41,77587.62,0.1,-0.32968,0.00027,16.25322]
[1777171213837,30.42,77587.77,0.1,-0.32967,0.00027,16.25295]
[1777171223907,30.42,77587.47,0.1,-0.32977,0.00027,16.25497]
[1777171226758,30.42,77587.57,0.1,-0.32975,0.00027,16.25452]
[1777171228343,30.42,77587.68,0.1,-0.32972,0.00027,16.25406]
[1777171228642,30.42,77587.4,0.1,-0.3298,0.00027,16.25552]
[1777171232389,30.43,77587.42,0.1,-0.32976,0.00027,16.25013]
[1777171233356,30.43,77587.42,0.1,-0.32976,0.00027,16.25018]
[1777171239399,30.43,77587.12,0.1,-0.32986,0.00027,16.25198]
[1777171240768,30.43,77587.12,0.1,-0.32986,0.00027,16.25198]
[1777171241304,30.43,77587.35,0.1,-0.3298,0.00027,16.25092]
[1777171242005,30.43,77587.35,0.1,-0.3298,0.00027,16.25092]
[1777171242519,30.43,77587.35,0.1,-0.3298,0.00027,16.25092]
[1777171242781,30.43,77587.31,0.1,-0.32982,0.00027,16.25121]
[1777171244546,30.43,77587.31,0.1,-0.32982,0.00027,16.25121]
[1777171244692,30.43,77587.31,0.1,-0.32982,0.00027,16.25121]
[1777171244826,30.43,77587.31,0.1,-0.32982,0.00027,16.25121]
[1777171244915,30.43,77587.31,0.1,-0.32982,0.00027,16.25121]
[1777171244922,30.43,77586.99,0.1,-0.32991,0.00027,16.25292]
[1777171247561,30.43,77582.41,0.1,-0.33112,0.00027,16.27594]
[1777171247702,30.43,77582.41,0.1,-0.33112,0.00027,16.27594]
[1777171247779,30.43,77582.74,0.1,-0.33104,0.00027,16.27436]
[1777171249825,30.43,77576.73,0.1,-0.33264,0.00027,16.30439]
[1777171255511,30.44,77576.85,0.1,-0.33262,0.00027,16.30389]
[1777171262560,30.44,77574.49,0.1,-0.33325,0.00027,16.31567]
[1777171267594,30.44,77573.13,0.1,-0.33361,0.00027,16.32243]
[1777171272768,30.44,77572.03,0.1,-0.33391,0.00027,16.32787]
[1777171272900,30.44,77572.03,0.1,-0.33391,0.00027,16.32787]
[1777171273637,30.44,77571.97,0.1,-0.33393,0.00027,16.32818]
[1777171275214,30.44,77571.46,0.1,-0.33406,0.00027,16.33069]
[1777171276966,30.44,77571.03,0.1,-0.33418,0.00027,16.33281]
[1777171277892,30.44,77570.01,0.1,-0.33445,0.00027,16.33783]
[1777171283478,30.44,77568.09,0.1,-0.33496,0.00027,16.34724]
[1777171288742,30.44,77566.3,0.1,-0.33544,0.00027,16.35599]
[1777171293776,30.44,77563.07,0.1,-0.33626,0.00027,16.36622]
[1777171295894,30.44,77558.17,0.1,-0.33757,0.00027,16.3899]
[1777171301832,30.44,77555.02,0.1,-0.3384,0.00027,16.40485]
[1777171306905,30.43,77554.41,0.1,-0.33855,0.00027,16.40759]
[1777171307385,30.43,77554.41,0.1,-0.33855,0.00027,16.40759]
[1777171307487,30.43,77554.53,0.1,-0.33852,0.00027,16.40702]
[1777171312910,30.43,77554.88,0.1,-0.33842,0.00027,16.40511]
[1777171317945,30.43,77555.33,0.1,-0.33829,0.00027,16.40277]
[1777171324615,30.43,77555.74,0.1,-0.33816,0.00027,16.40058]
[1777171330030,30.43,77553.68,0.1,-0.33871,0.00027,16.41044]
[1777171331733,30.43,77553.68,0.1,-0.33871,0.00027,16.41044]
[1777171331946,30.43,77552.31,0.1,-0.33908,0.00027,16.41704]
[1777171333754,30.43,77550.35,0.1,-0.33961,0.00027,16.42642]
[1777171333760,30.43,77550.35,0.1,-0.33961,0.00027,16.42642]
[1777171338778,30.43,77550.77,0.1,-0.3395,0.00027,16.42453]
[1777171341837,30.43,77552.12,0.1,-0.33915,0.00027,16.41815]
[1777171341879,30.43,77552.12,0.1,-0.33915,0.00027,16.41815]
[1777171341909,30.43,77552.12,0.1,-0.33915,0.00027,16.41815]
[1777171342010,30.43,77552.2,0.1,-0.33913,0.00027,16.4178]
[1777171348030,30.43,77552.61,0.1,-0.33902,0.00027,16.41594]
[1777171348947,30.43,77553.22,0.1,-0.33886,0.00027,16.4131]
[1777171353954,30.43,77555.12,0.1,-0.33832,0.00027,16.39868]
[1777171358968,30.43,77555.34,0.1,-0.33827,0.00027,16.39779]
[1777171362740,30.44,77555.41,0.1,-0.33826,0.00027,16.39759]
[1777171362763,30.44,77555.41,0.1,-0.33826,0.00027,16.39759]
[1777171362835,30.44,77555.62,0.1,-0.3382,0.00027,16.39659]
[1777171364142,30.44,77555.62,0.1,-0.3382,0.00027,16.39659]
[1777171364896,30.44,77555.62,0.1,-0.3382,0.00027,16.39661]
[1777171370310,30.44,77556.12,0.1,-0.33807,0.00027,16.39417]
[1777171375345,30.44,77556.69,0.1,-0.33791,0.00027,16.3914]
[1777171378955,30.44,77561.5,0.1,-0.33663,0.00027,16.3682]
[1777171382273,30.44,77562.68,0.1,-0.33631,0.00027,16.36247]
[1777171382480,30.44,77562.68,0.1,-0.33631,0.00027,16.36247]
[1777171382496,30.44,77563.33,0.1,-0.33614,0.00027,16.35929]
[1777171388082,30.44,77562.88,0.1,-0.33625,0.00027,16.36143]
[1777171394172,30.43,77562.48,0.1,-0.33636,0.00027,16.36331]
[1777171394440,30.43,77562.48,0.1,-0.33636,0.00027,16.36331]
[1777171395490,30.43,77560.13,0.1,-0.33698,0.00027,16.3746]
[1777171399024,30.43,77555.15,0.1,-0.33831,0.00027,16.39852]
[1777171399044,30.43,77555.15,0.1,-0.33831,0.00027,16.39852]
[1777171399073,30.43,77555.15,0.1,-0.33831,0.00027,16.39852]
[1777171404261,30.43,77553.22,0.1,-0.33881,0.00027,16.40751]
[1777171415828,30.42,77552.26,0.1,-0.33901,0.00027,16.40624]
[1777171422349,30.42,77552.12,0.1,-0.33904,0.00027,16.40677]
[1777171423011,30.42,77552.12,0.1,-0.33904,0.00027,16.40677]
[1777171423112,30.42,77552.03,0.1,-0.33906,0.00027,16.40716]
[1777171430735,30.42,77551.86,0.1,-0.33911,0.00027,16.4081]
[1777171435770,30.43,77551.56,0.1,-0.3392,0.00027,16.40962]
[1777171439077,30.43,77551.56,0.1,-0.3392,0.00027,16.40962]
[1777171446044,30.43,77551.46,0.1,-0.33923,0.00027,16.41022]
[1777171451882,30.43,77551.24,0.1,-0.3393,0.00027,16.41142]
[1777171458573,30.43,77550.75,0.1,-0.33943,0.00027,16.41381]
[1777171464729,30.43,77551.43,0.1,-0.33925,0.00027,16.41063]
[1777171465578,30.43,77551.43,0.1,-0.33925,0.00027,16.41053]
[1777171465933,30.43,77551.43,0.1,-0.33924,0.00027,16.4105]
[1777171469617,30.43,77551.43,0.1,-0.33924,0.00027,16.41043]
[1777171470008,30.43,77551.43,0.1,-0.33924,0.00027,16.41038]
[1777171475045,30.43,77551.41,0.1,-0.3392,0.00027,16.40492]
[1777171478032,30.43,77551.63,0.1,-0.33914,0.00027,16.40384]
[1777171479757,30.42,77551.62,0.1,-0.33914,0.00027,16.40385]
[1777171479854,30.42,77551.61,0.1,-0.33914,0.00027,16.40388]
[1777171485807,30.42,77550.83,0.1,-0.33934,0.00027,16.4075]
[1777171485849,30.42,77550.83,0.1,-0.33934,0.00027,16.4075]
[1777171485908,30.42,77551.13,0.1,-0.33926,0.00027,16.40605]
[1777171490463,30.42,77551.09,0.1,-0.33927,0.00027,16.40613]
[1777171491924,30.42,77551.35,0.1,-0.3392,0.00027,16.40489]
[1777171492025,30.42,77551.35,0.1,-0.33919,0.00027,16.40485]
[1777171495980,30.42,77551.36,0.1,-0.33919,0.00027,16.40474]
[1777171496194,30.42,77551.36,0.1,-0.33919,0.00027,16.40472]
[1777171501226,30.42,77549.04,0.1,-0.33981,0.00027,16.41582]
[1777171506276,30.42,77549.47,0.1,-0.3397,0.00027,16.41383]
[1777171508154,30.42,77547.82,0.1,-0.34014,0.00027,16.42168]
[1777171508814,30.42,77545.07,0.1,-0.34088,0.00027,16.43474]
[1777171510176,30.42,77545.07,0.1,-0.34088,0.00027,16.43474]
[1777171519001,30.42,77546.13,0.1,-0.3406,0.00027,16.42979]
[1777171526027,30.42,77545.56,0.1,-0.34076,0.00027,16.43251]
[1777171531439,30.42,77544.82,0.1,-0.34091,0.00027,16.43047]
[1777171536474,30.42,77544.98,0.1,-0.34086,0.00027,16.42962]
[1777171541509,30.42,77544.86,0.1,-0.34089,0.00027,16.43008]
[1777171547551,30.42,77545.19,0.1,-0.34079,0.00027,16.42838]
[1777171552585,30.42,77547.04,0.1,-0.34029,0.00027,16.4195]
[1777171557620,30.42,77546.93,0.1,-0.34031,0.00027,16.41993]
[1777171563697,30.42,77547.0,0.1,-0.34029,0.00027,16.41958]
[1777171570156,30.41,77546.58,0.1,-0.3404,0.00027,16.42141]
[1777171575748,30.41,77546.76,0.1,-0.34034,0.00027,16.42042]
[1777171580766,30.41,77546.9,0.1,-0.3403,0.00027,16.41967]
[1777171581196,30.41,77546.9,0.1,-0.3403,0.00027,16.41967]
[1777171580863,30.41,77541.53,0.1,-0.34174,0.00027,16.44507]
[1777171581792,30.41,77541.35,0.1,-0.34179,0.00027,16.4459]
[1777171582584,30.41,77541.35,0.1,-0.34179,0.00027,16.4459]
[1777171582846,30.41,77541.35,0.1,-0.34179,0.00027,16.4459]
[1777171582999,30.41,77541.35,0.1,-0.34179,0.00027,16.4459]
[1777171583010,30.41,77541.35,0.1,-0.34179,0.00027,16.4459]
[1777171583027,30.41,77541.35,0.1,-0.34179,0.00027,16.4459]
[1777171583049,30.41,77538.13,0.1,-0.34266,0.00027,16.46099]
[1777171589848,30.41,77533.76,0.1,-0.34383,0.00027,16.4812]
[1777171594884,30.41,77531.04,0.1,-0.34452,0.00027,16.4883]
[1777171595481,30.41,77531.04,0.1,-0.34452,0.00027,16.4883]
[1777171595892,30.41,77530.4,0.1,-0.34469,0.00027,16.49127]
[1777171601563,30.41,77528.79,0.1,-0.34513,0.00027,16.49875]
[1777171603496,30.41,77528.27,0.1,-0.34527,0.00027,16.50118]
[1777171603597,30.41,77527.45,0.1,-0.34549,0.00027,16.50499]
[1777171610002,30.41,77525.3,0.1,-0.34608,0.00027,16.51498]
[1777171615256,30.41,77524.0,0.1,-0.34644,0.00027,16.52101]
[1777171615287,30.41,77524.0,0.1,-0.34644,0.00027,16.52101]
[1777171615404,30.41,77523.87,0.1,-0.34647,0.00027,16.52162]
[1777171617139,30.41,77508.44,0.1,-0.35067,0.00027,16.59145]
[1777171617549,30.41,77508.44,0.1,-0.35067,0.00027,16.59145]
[1777171617560,30.41,77508.44,0.1,-0.35067,0.00027,16.59145]
[1777171618071,30.41,77508.44,0.1,-0.35067,0.00027,16.59145]
[1777171618592,30.41,77508.44,0.1,-0.35067,0.00027,16.59145]
[1777171619079,30.41,77507.2,0.1,-0.35101,0.00027,16.59698]
[1777171621303,30.41,77507.2,0.1,-0.35101,0.00027,16.59698]
[1777171621756,30.41,77506.67,0.1,-0.35115,0.00027,16.59935]
[1777171622099,30.41,77501.45,0.1,-0.35258,0.00027,16.62249]
[1777171623030,30.41,77501.45,0.1,-0.35258,0.00027,16.62249]
[1777171623132,30.41,77493.53,0.1,-0.35474,0.00027,16.65718]
[1777171623821,30.41,77493.53,0.1,-0.35474,0.00027,16.65718]
[1777171624113,30.41,77493.53,0.1,-0.35475,0.00027,16.6572]
[1777171625969,30.41,77492.35,0.1,-0.35507,0.00027,16.66233]
[1777171626127,30.41,77491.5,0.1,-0.3553,0.00027,16.66602]
[1777171630156,30.41,77486.67,0.1,-0.35663,0.00027,16.68684]
[1777171635191,30.41,77483.13,0.1,-0.3576,0.00027,16.70198]
[1777171635526,30.41,77483.13,0.1,-0.3576,0.00027,16.70198]
[1777171641233,30.41,77477.97,0.1,-0.35901,0.00027,16.72388]
[1777171647165,30.41,77476.66,0.1,-0.35937,0.00027,16.72941]
[1777171647893,30.41,77475.83,0.1,-0.3596,0.00027,16.73292]
[1777171653932,30.42,77478.69,0.1,-0.35878,0.00027,16.71558]
[1777171654901,30.42,77478.46,0.1,-0.35885,0.00027,16.7166]
[1777171660273,30.42,77476.45,0.1,-0.35941,0.00027,16.72519]
[1777171667010,30.42,77473.35,0.1,-0.36027,0.00028,16.73835]
[1777171669181,30.42,77473.35,0.1,-0.36027,0.00028,16.73835]
[1777171670621,30.42,77477.65,0.1,-0.35909,0.00027,16.72034]
[1777171670634,30.42,77480.02,0.1,-0.35845,0.00027,16.71037]
[1777171675337,30.43,77484.78,0.1,-0.35716,0.00027,16.69039]
[1777171680507,30.43,77487.61,0.1,-0.3564,0.00027,16.67854]
[1777171687151,30.43,77490.24,0.1,-0.3557,0.00027,16.66753]
[1777171692494,30.44,77492.08,0.1,-0.35521,0.00027,16.65982]
[1777171698851,30.44,77494.54,0.1,-0.35455,0.00027,16.64945]
[1777171707292,30.45,77496.39,0.1,-0.35408,0.00027,16.64188]
[1777171717362,30.45,77498.12,0.1,-0.3536,0.00027,16.62945]
[1777171723150,30.46,77498.49,0.1,-0.3535,0.00027,16.62798]
[1777171723478,30.46,77498.71,0.1,-0.35345,0.00027,16.62712]
[1777171723584,30.46,77498.71,0.1,-0.35345,0.00027,16.62712]
[1777171723808,30.46,77498.71,0.1,-0.35345,0.00027,16.62717]
[1777171725340,30.46,77504.54,0.1,-0.35187,0.00027,16.60158]
[1777171730613,30.46,77506.03,0.1,-0.35147,0.00027,16.59516]
[1777171735892,30.46,77505.33,0.1,-0.35168,0.00027,16.59852]
[1777171740928,30.47,77505.44,0.1,-0.35166,0.00027,16.59827]
[1777171745963,30.47,77505.3,0.1,-0.35171,0.00027,16.59912]
[1777171751520,30.47,77504.76,0.1,-0.35187,0.00027,16.60169]
[1777171751901,30.47,77504.76,0.1,-0.35187,0.00027,16.60169]
[1777171752004,30.47,77504.58,0.1,-0.35192,0.00027,16.60258]
[1777171757040,30.48,77504.65,0.1,-0.35192,0.00027,16.6025]
[1777171762074,30.48,77504.58,0.1,-0.35195,0.00027,16.60305]
[1777171767713,30.49,77503.88,0.1,-0.35216,0.00027,16.60644]
[1777171773149,30.49,77503.6,0.1,-0.35221,0.00027,16.60253]
[1777171778188,30.49,77499.38,0.1,-0.35338,0.00027,16.62132]
[1777171778949,30.49,77493.3,0.1,-0.35504,0.00027,16.64779]
[1777171784228,30.49,77494.07,0.1,-0.35484,0.00027,16.64457]
[1777171789728,30.5,77495.54,0.1,-0.35444,0.00027,16.63829]
[1777171791060,30.5,77495.97,0.1,-0.35433,0.00027,16.63648]
[1777171793024,30.5,77496.21,0.1,-0.35426,0.00027,16.63548]
[1777171793125,30.5,77496.24,0.1,-0.35426,0.00027,16.63538]
[1777171798892,30.5,77496.83,0.1,-0.35411,0.00027,16.63295]
[1777171799106,30.5,77496.83,0.1,-0.35411,0.00027,16.63295]
[1777171799207,30.5,77496.93,0.1,-0.35408,0.00027,16.63254]
[1777171805376,30.5,77497.5,0.1,-0.35394,0.00027,16.63026]
[1777171810411,30.5,77497.99,0.1,-0.35381,0.00027,16.62829]
[1777171815426,30.51,77498.42,0.1,-0.3537,0.00027,16.62658]
[1777171820481,30.51,77501.86,0.1,-0.35278,0.00027,16.61172]
[1777171825516,30.51,77504.32,0.1,-0.35212,0.00027,16.60116]
[1777171830876,30.51,77504.5,0.1,-0.35208,0.00027,16.60052]
[1777171837923,30.52,77505.17,0.1,-0.35188,0.00027,16.59252]
[1777171843962,30.52,77505.48,0.1,-0.35182,0.00027,16.59145]
[1777171849920,30.53,77505.93,0.1,-0.35171,0.00027,16.58975]
[1777171856324,30.53,77505.8,0.1,-0.35176,0.00027,16.59056]
[1777171857124,30.53,77506.82,0.1,-0.35149,0.00027,16.58624]
[1777171862250,30.54,77507.19,0.1,-0.3514,0.00027,16.58479]
[1777171863921,30.54,77507.15,0.1,-0.35142,0.00027,16.58506]
[1777171864795,30.54,77507.09,0.1,-0.35144,0.00027,16.58537]
[1777171870061,30.54,77507.24,0.1,-0.35141,0.00027,16.58493]
[1777171876540,30.54,77507.69,0.1,-0.35131,0.00027,16.58321]
[1777171877153,30.54,77507.73,0.1,-0.3513,0.00027,16.58308]
[1777171882193,30.55,77510.14,0.1,-0.35065,0.00027,16.57257]
[1777171882587,30.55,77510.14,0.1,-0.35065,0.00027,16.57257]
[1777171882969,30.55,77510.8,0.1,-0.35048,0.00027,16.56978]
[1777171884021,30.55,77518.29,0.1,-0.34845,0.00027,16.53628]
[1777171884956,30.55,77518.29,0.1,-0.34845,0.00027,16.53628]
[1777171884995,30.55,77518.29,0.1,-0.34845,0.00027,16.53628]
[1777171885064,30.55,77518.96,0.1,-0.34827,0.00027,16.53329]
[1777171886374,30.55,77518.96,0.1,-0.34827,0.00027,16.53329]
[1777171886380,30.55,77518.96,0.1,-0.34827,0.00027,16.53329]
[1777171886475,30.55,77518.57,0.1,-0.34838,0.00027,16.53513]
[1777171890233,30.55,77517.06,0.1,-0.3488,0.00027,16.54201]
[1777171892348,30.55,77516.61,0.1,-0.34888,0.00027,16.53868]
[1777171892365,30.55,77515.92,0.1,-0.34907,0.00027,16.54178]
[1777171892622,30.55,77515.92,0.1,-0.34907,0.00027,16.54178]
[1777171898752,30.55,77516.47,0.1,-0.34891,0.00027,16.53913]
[1777171902562,30.55,77516.43,0.1,-0.34892,0.00027,16.53925]
[1777171903014,30.55,77516.43,0.1,-0.34891,0.00027,16.53917]
[1777171908471,30.55,77514.41,0.1,-0.34946,0.00027,16.54812]
[1777171910822,30.54,77515.13,0.1,-0.34925,0.00027,16.54479]
[1777171911157,30.54,77515.13,0.1,-0.34925,0.00027,16.54479]
[1777171913211,30.54,77515.13,0.1,-0.34925,0.00027,16.54479]
[1777171913342,30.54,77515.13,0.1,-0.34925,0.00027,16.54479]
[1777171913443,30.54,77515.56,0.1,-0.34913,0.00027,16.54278]
[1777171918732,30.54,77515.46,0.1,-0.34915,0.00027,16.54313]
[1777171922814,30.54,77516.69,0.1,-0.34882,0.00027,16.53751]
[1777171922886,30.54,77516.69,0.1,-0.34882,0.00027,16.53751]
[1777171923241,30.54,77517.26,0.1,-0.34866,0.00027,16.53493]
[1777171928841,30.54,77521.95,0.1,-0.34738,0.00027,16.51367]
[1777171934318,30.54,77527.8,0.1,-0.3458,0.00027,16.48696]
[1777171942373,30.54,77530.14,0.1,-0.34516,0.00027,16.47616]
[1777171947409,30.54,77531.58,0.1,-0.34477,0.00027,16.46946]
[1777171948496,30.54,77531.58,0.1,-0.34477,0.00027,16.46946]
[1777171948519,30.54,77532.35,0.1,-0.34456,0.00027,16.46588]
[1777171949276,30.54,77532.35,0.1,-0.34456,0.00027,16.46588]
[1777171949423,30.54,77532.35,0.1,-0.34456,0.00027,16.46588]
[1777171954458,30.54,77534.96,0.1,-0.34381,0.00027,16.44827]
[1777171954833,30.54,77534.96,0.1,-0.34381,0.00027,16.44827]
[1777171955464,30.54,77534.73,0.1,-0.34387,0.00027,16.44932]
[1777171957110,30.54,77534.73,0.1,-0.34387,0.00027,16.44932]
[1777171957478,30.53,77535.38,0.1,-0.3437,0.00027,16.44627]
[1777171962514,30.53,77536.06,0.1,-0.34351,0.00027,16.44305]
[1777171968302,30.53,77536.19,0.1,-0.34347,0.00027,16.44238]
[1777171968471,30.53,77536.19,0.1,-0.34347,0.00027,16.44238]
[1777171968572,30.53,77536.28,0.1,-0.34344,0.00027,16.44194]
[1777171974196,30.53,77536.66,0.1,-0.34334,0.00027,16.44012]
[1777171974297,30.53,77537.05,0.1,-0.34323,0.00027,16.43829]
[1777171978955,30.53,77537.01,0.1,-0.34324,0.00027,16.43842]
[1777171979632,30.53,77537.0,0.1,-0.34324,0.00027,16.43845]
[1777171981440,30.53,77537.11,0.1,-0.34321,0.00027,16.43793]
[1777171981647,30.53,77537.29,0.1,-0.34316,0.00027,16.43708]
[1777171983147,30.53,77537.27,0.1,-0.34317,0.00027,16.43716]
[1777171983660,30.53,77536.94,0.1,-0.34326,0.00027,16.43868]
[1777171985883,30.53,77536.94,0.1,-0.34326,0.00027,16.43868]
[1777171986622,30.53,77536.94,0.1,-0.34326,0.00027,16.43868]
[1777171990268,30.53,77537.67,0.1,-0.34306,0.00027,16.43524]
[1777171990294,30.53,77537.71,0.1,-0.34305,0.00027,16.43504]
[1777171998625,30.53,77537.85,0.1,-0.343,0.00027,16.43434]
[1777172004237,30.53,77538.3,0.1,-0.34288,0.00027,16.43217]
[1777172009844,30.53,77538.52,0.1,-0.34281,0.00027,16.43104]
[1777172014915,30.53,77536.81,0.1,-0.34323,0.00027,16.43351]
[1777172020280,30.53,77533.85,0.1,-0.34402,0.00027,16.4471]
[1777172026964,30.52,77535.07,0.1,-0.34368,0.00027,16.4412]
[1777172031999,30.52,77535.52,0.1,-0.34355,0.00027,16.43895]
[1777172037033,30.52,77536.99,0.1,-0.34314,0.00027,16.43196]
[1777172043695,30.52,77537.71,0.1,-0.34294,0.00027,16.42852]
[1777172048380,30.51,77537.57,0.1,-0.34297,0.00027,16.42896]
[1777172048531,30.51,77537.57,0.1,-0.34297,0.00027,16.42896]
[1777172048633,30.51,77537.17,0.1,-0.34307,0.00027,16.43075]
[1777172058558,30.51,77537.14,0.1,-0.34308,0.00027,16.43083]
[1777172069262,30.51,77535.24,0.1,-0.34357,0.00027,16.4392]
[1777172075309,30.51,77536.1,0.1,-0.34329,0.00027,16.42978]
[1777172078123,30.51,77536.1,0.1,-0.34329,0.00027,16.42978]
[1777172078681,30.51,77532.24,0.1,-0.34434,0.00027,16.44769]
[1777172080701,30.51,77525.42,0.1,-0.34618,0.00027,16.47902]
[1777172082281,30.51,77525.46,0.1,-0.34617,0.00027,16.47881]
[1777172087393,30.51,77521.76,0.1,-0.34716,0.00027,16.49554]
[1777172093434,30.5,77518.17,0.1,-0.34813,0.00027,16.51164]
[1777172093896,30.5,77518.17,0.1,-0.34813,0.00027,16.51164]
[1777172094658,30.5,77518.17,0.1,-0.34813,0.00027,16.51164]
[1777172095340,30.5,77517.29,0.1,-0.34836,0.00027,16.51556]
[1777172095388,30.5,77517.29,0.1,-0.34836,0.00027,16.51556]
[1777172095402,30.5,77517.29,0.1,-0.34836,0.00027,16.51556]
[1777172095433,30.5,77517.29,0.1,-0.34836,0.00027,16.51556]
[1777172095449,30.5,77517.29,0.1,-0.34836,0.00027,16.51556]
[1777172097199,30.5,77518.66,0.1,-0.34799,0.00027,16.50935]
[1777172097463,30.5,77522.08,0.1,-0.34706,0.00027,16.49382]
[1777172102500,30.5,77520.11,0.1,-0.34759,0.00027,16.50275]
[1777172102878,30.5,77520.11,0.1,-0.34759,0.00027,16.50275]
[1777172103270,30.5,77520.11,0.1,-0.34759,0.00027,16.50275]
[1777172103570,30.5,77520.11,0.1,-0.34759,0.00027,16.50275]
[1777172103611,30.5,77509.28,0.1,-0.35053,0.00027,16.5514]
[1777172103927,30.5,77509.28,0.1,-0.35053,0.00027,16.5514]
[1777172103940,30.5,77509.28,0.1,-0.35053,0.00027,16.5514]
[1777172104814,30.5,77503.52,0.1,-0.3521,0.00027,16.57691]
[1777172105296,30.5,77503.52,0.1,-0.3521,0.00027,16.57691]
[1777172105310,30.5,77503.52,0.1,-0.3521,0.00027,16.57691]
[1777172105549,30.5,77503.52,0.1,-0.3521,0.00027,16.57691]
[1777172105623,30.5,77502.92,0.1,-0.35227,0.00027,16.57955]
[1777172105883,30.5,77502.92,0.1,-0.35227,0.00027,16.57955]
[1777172106087,30.5,77502.92,0.1,-0.35227,0.00027,16.57955]
[1777172106528,30.5,77502.92,0.1,-0.35227,0.00027,16.57955]
[1777172107347,30.5,77502.92,0.1,-0.35227,0.00027,16.57955]
[1777172107535,30.5,77502.53,0.1,-0.35237,0.00027,16.58125]
[1777172112849,30.5,77502.28,0.1,-0.35244,0.00027,16.5823]
[1777172114663,30.5,77502.36,0.1,-0.35241,0.00027,16.58193]
[1777172114928,30.5,77500.11,0.1,-0.35303,0.00027,16.59179]
[1777172120628,30.5,77497.91,0.1,-0.35362,0.00027,16.6013]
[1777172125662,30.5,77497.84,0.1,-0.35364,0.00027,16.60152]
[1777172131704,30.5,77498.25,0.1,-0.35348,0.00027,16.59424]
[1777172138753,30.5,77498.63,0.1,-0.35337,0.00027,16.5925]
[1777172144354,30.5,77498.92,0.1,-0.35329,0.00027,16.59121]
[1777172150390,30.49,77499.17,0.1,-0.35322,0.00027,16.59007]
[1777172151782,30.49,77499.17,0.1,-0.35322,0.00027,16.59007]
[1777172152098,30.49,77499.2,0.1,-0.35321,0.00027,16.58992]
[1777172157153,30.49,77499.57,0.1,-0.35311,0.00027,16.58827]
[1777172162566,30.5,77502.35,0.1,-0.35235,0.00027,16.57613]
[1777172168131,30.5,77501.54,0.1,-0.35258,0.00027,16.57975]
[1777172168232,30.5,77501.56,0.1,-0.35257,0.00027,16.57971]
[1777172175955,30.5,77504.98,0.1,-0.35165,0.00027,16.56476]
[1777172182004,30.5,77505.11,0.1,-0.35163,0.00027,16.56438]
[1777172189103,30.5,77505.58,0.1,-0.3515,0.00027,16.56242]
[1777172198651,30.5,77505.42,0.1,-0.35151,0.00027,16.55776]
[1777172204369,30.5,77505.45,0.1,-0.35151,0.00027,16.55777]
[1777172210809,30.51,77506.84,0.1,-0.35114,0.00027,16.55178]
[1777172216291,30.51,77506.75,0.1,-0.35117,0.00027,16.55229]
[1777172220012,30.51,77506.96,0.1,-0.35112,0.00027,16.55143]
[1777172220881,30.51,77504.18,0.1,-0.35188,0.00027,16.56377]
[1777172226856,30.51,77503.63,0.1,-0.35203,0.00027,16.56621]
[1777172227674,30.51,77503.48,0.1,-0.35208,0.00027,16.56692]
[1777172227719,30.51,77503.48,0.1,-0.35208,0.00027,16.56692]
[1777172228822,30.51,77503.32,0.1,-0.35212,0.00027,16.56766]
[1777172228862,30.51,77503.32,0.1,-0.35212,0.00027,16.56766]
[1777172229072,30.51,77503.03,0.1,-0.3522,0.00027,16.56895]
[1777172229382,30.51,77503.03,0.1,-0.3522,0.00027,16.56895]
[1777172231094,30.51,77502.85,0.1,-0.35225,0.00027,16.56977]
[1777172231803,30.51,77502.57,0.1,-0.35233,0.00027,16.57102]
[1777172232209,30.51,77502.57,0.1,-0.35233,0.00027,16.57102]
[1777172232404,30.51,77502.49,0.1,-0.35235,0.00027,16.57137]
[1777172232971,30.51,77502.49,0.1,-0.35235,0.00027,16.57137]
[1777172233410,30.51,77500.9,0.1,-0.35278,0.00027,16.57836]
[1777172238739,30.51,77501.56,0.1,-0.35261,0.00027,16.57551]
[1777172244168,30.51,77501.81,0.1,-0.35254,0.00027,16.57446]
[1777172250055,30.51,77501.54,0.1,-0.35262,0.00027,16.5757]
[1777172255689,30.52,77501.23,0.1,-0.35267,0.00027,16.57173]
[1777172255739,30.52,77500.89,0.1,-0.35276,0.00027,16.57324]
[1777172256396,30.52,77500.89,0.1,-0.35276,0.00027,16.57324]
[1777172256572,30.52,77500.89,0.1,-0.35276,0.00027,16.57325]
[1777172257256,30.52,77500.89,0.1,-0.35276,0.00027,16.57325]
[1777172257580,30.52,77500.89,0.1,-0.35276,0.00027,16.57326]
[1777172260804,30.52,77500.15,0.1,-0.35297,0.00027,16.57651]
[1777172260846,30.52,77501.04,0.1,-0.35273,0.00027,16.57264]
[1777172261457,30.52,77501.04,0.1,-0.35273,0.00027,16.57264]
[1777172261674,30.52,77500.98,0.1,-0.35274,0.00027,16.5729]
[1777172267649,30.52,77501.18,0.1,-0.35269,0.00027,16.57208]
[1777172272686,30.52,77501.37,0.1,-0.35264,0.00027,16.5713]
[1777172278712,30.52,77502.06,0.1,-0.35246,0.00027,16.56832]
[1777172286787,30.52,77502.89,0.1,-0.35224,0.00027,16.5648]
[1777172291817,30.52,77503.41,0.1,-0.3521,0.00027,16.56256]
[1777172296852,30.52,77503.16,0.1,-0.35217,0.00027,16.56372]
[1777172301887,30.52,77502.87,0.1,-0.35225,0.00027,16.56505]
[1777172306923,30.52,77504.22,0.1,-0.35189,0.00027,16.55916]
[1777172314978,30.52,77504.46,0.1,-0.35179,0.00027,16.5528]
[1777172321007,30.52,77504.89,0.1,-0.35168,0.00027,16.55094]
[1777172322027,30.53,77505.02,0.1,-0.35164,0.00027,16.55041]
[1777172326386,30.53,77504.87,0.1,-0.35169,0.00027,16.55112]
[1777172326487,30.53,77504.59,0.1,-0.35176,0.00027,16.55236]
[1777172331657,30.53,77503.79,0.1,-0.35198,0.00027,16.55593]
[1777172337237,30.53,77502.39,0.1,-0.35237,0.00027,16.56217]
[1777172341703,30.53,77501.85,0.1,-0.35252,0.00027,16.56465]
[1777172344234,30.53,77501.68,0.1,-0.35257,0.00027,16.56545]
[1777172346790,30.53,77501.65,0.1,-0.35258,0.00027,16.56562]
[1777172346820,30.53,77501.51,0.1,-0.35262,0.00027,16.56624]
[1777172352238,30.53,77502.34,0.1,-0.3524,0.00027,16.56271]
[1777172357274,30.53,77503.67,0.1,-0.35205,0.00027,16.55698]
[1777172362308,30.54,77502.83,0.1,-0.35228,0.00027,16.56078]
[1777172368350,30.54,77502.27,0.1,-0.35244,0.00027,16.56337]
[1777172373605,30.54,77502.02,0.1,-0.35248,0.00027,16.55915]
[1777172378708,30.54,77502.52,0.1,-0.35235,0.00027,16.55704]
[1777172385341,30.54,77502.95,0.1,-0.35224,0.00027,16.55529]
[1777172387406,30.54,77503.21,0.1,-0.35217,0.00027,16.55422]
[1777172387443,30.54,77503.21,0.1,-0.35217,0.00027,16.55422]
[1777172387500,30.54,77503.21,0.1,-0.35217,0.00027,16.55422]
[1777172387507,30.54,77503.33,0.1,-0.35214,0.00027,16.55374]
[1777172389068,30.54,77503.33,0.1,-0.35214,0.00027,16.55374]
[1777172389087,30.54,77503.33,0.1,-0.35214,0.00027,16.55374]
[1777172389083,30.54,77503.17,0.1,-0.35219,0.00027,16.55449]
[1777172389507,30.54,77503.07,0.1,-0.35221,0.00027,16.55492]
[1777172391069,30.54,77503.07,0.1,-0.35221,0.00027,16.55492]
[1777172391080,30.54,77503.07,0.1,-0.35221,0.00027,16.55492]
[1777172391083,30.54,77503.07,0.1,-0.35221,0.00027,16.55492]
[1777172391312,30.54,77507.55,0.1,-0.351,0.00027,16.53517]
[1777172391415,30.54,77507.55,0.1,-0.351,0.00027,16.53517]
[1777172391510,30.54,77507.55,0.1,-0.351,0.00027,16.53517]
[1777172391669,30.54,77507.55,0.1,-0.351,0.00027,16.53517]
[1777172395796,30.55,77504.05,0.1,-0.35196,0.00027,16.55076]
[1777172395982,30.55,77504.05,0.1,-0.35196,0.00027,16.55076]
[1777172396011,30.55,77504.05,0.1,-0.35196,0.00027,16.55076]
[1777172396082,30.55,77503.56,0.1,-0.35209,0.00027,16.55296]
[1777172397129,30.55,77514.12,0.1,-0.34922,0.00027,16.50604]
[1777172397638,30.55,77514.12,0.1,-0.34922,0.00027,16.50604]
[1777172397651,30.55,77514.12,0.1,-0.34922,0.00027,16.50604]
[1777172397666,30.55,77520.87,0.1,-0.34739,0.00027,16.47562]
[1777172398602,30.55,77520.87,0.1,-0.34739,0.00027,16.47562]
[1777172399374,30.55,77520.02,0.1,-0.34762,0.00027,16.47948]
[1777172401371,30.55,77518.69,0.1,-0.34798,0.00027,16.48556]
[1777172401664,30.55,77518.69,0.1,-0.34798,0.00027,16.48556]
[1777172401830,30.55,77518.69,0.1,-0.34798,0.00027,16.48556]
[1777172401881,30.55,77518.69,0.1,-0.34798,0.00027,16.48556]
[1777172402059,30.55,77516.62,0.1,-0.34855,0.00027,16.49495]
[1777172403681,30.55,77516.62,0.1,-0.34855,0.00027,16.49495]
[1777172403824,30.55,77519.57,0.1,-0.34775,0.00027,16.48167]
[1777172405683,30.55,77519.25,0.1,-0.34784,0.00027,16.48313]
[1777172406054,30.55,77519.25,0.1,-0.34784,0.00027,16.48313]
[1777172406131,30.55,77519.25,0.1,-0.34784,0.00027,16.48313]
[1777172406118,30.55,77519.0,0.1,-0.34791,0.00027,16.48433]
[1777172406164,30.55,77519.0,0.1,-0.34791,0.00027,16.48433]
[1777172406626,30.55,77519.0,0.1,-0.34791,0.00027,16.48433]
[1777172407187,30.55,77519.0,0.1,-0.34791,0.00027,16.48433]
[1777172407743,30.55,77519.0,0.1,-0.34791,0.00027,16.48433]
[1777172407841,30.55,77505.92,0.1,-0.35146,0.00027,16.5428]
[1777172409126,30.55,77505.92,0.1,-0.35146,0.00027,16.5428]
[1777172409771,30.55,77507.85,0.1,-0.35094,0.00027,16.53429]
[1777172409873,30.55,77506.87,0.1,-0.35121,0.00027,16.53863]
[1777172419215,30.55,77506.65,0.1,-0.35127,0.00027,16.53959]
[1777172424971,30.55,77505.09,0.1,-0.35169,0.00027,16.54642]
[1777172428868,30.55,77503.6,0.1,-0.35209,0.00027,16.55293]
[1777172431647,30.55,77503.23,0.1,-0.35219,0.00027,16.55453]
[1777172437847,30.55,77503.22,0.1,-0.35215,0.00027,16.54909]
[1777172443786,30.55,77502.06,0.1,-0.35246,0.00027,16.55414]
[1777172450939,30.54,77502.08,0.1,-0.35245,0.00027,16.554]
[1777172454789,30.54,77502.22,0.1,-0.35241,0.00027,16.55336]
[1777172454818,30.54,77502.22,0.1,-0.35241,0.00027,16.55336]
[1777172457661,30.54,77496.44,0.1,-0.35399,0.00027,16.5786]
[1777172457773,30.54,77496.44,0.1,-0.35399,0.00027,16.5786]
[1777172463025,30.54,77493.58,0.1,-0.35476,0.00027,16.59084]
[1777172468059,30.54,77494.4,0.1,-0.35453,0.00027,16.58713]
[1777172471319,30.54,77496.94,0.1,-0.35383,0.00027,16.57602]
[1777172477122,30.54,77497.42,0.1,-0.35369,0.00027,16.57376]
[1777172482158,30.53,77497.46,0.1,-0.35367,0.00027,16.57343]
[1777172487192,30.53,77498.06,0.1,-0.35349,0.00027,16.57065]
[1777172492790,30.53,77498.22,0.1,-0.3534,0.00027,16.56439]
[1777172498269,30.53,77498.44,0.1,-0.35333,0.00027,16.56325]
[1777172504076,30.53,77498.74,0.1,-0.35324,0.00027,16.56183]
[1777172510151,30.52,77498.77,0.1,-0.35323,0.00027,16.56153]
[1777172517404,30.52,77499.15,0.1,-0.35311,0.00027,16.55961]
[1777172523009,30.52,77499.42,0.1,-0.35302,0.00027,16.55829]
[1777172528479,30.52,77499.93,0.1,-0.35288,0.00027,16.5559]
[1777172533514,30.51,77499.78,0.1,-0.35291,0.00027,16.55643]
[1777172538550,30.51,77499.89,0.1,-0.35287,0.00027,16.55582]
[1777172543092,30.51,77499.81,0.1,-0.35289,0.00027,16.55615]
[1777172543193,30.51,77499.96,0.1,-0.35285,0.00027,16.55539]
[1777172547616,30.51,77499.97,0.1,-0.35284,0.00027,16.55524]
[1777172547634,30.51,77499.97,0.1,-0.35284,0.00027,16.55524]
[1777172547663,30.51,77499.97,0.1,-0.35284,0.00027,16.55524]
[1777172547693,30.51,77499.97,0.1,-0.35284,0.00027,16.55524]
[1777172548157,30.51,77499.97,0.1,-0.35284,0.00027,16.55522]
[1777172549652,30.51,77499.98,0.1,-0.35283,0.00027,16.55517]
[1777172549748,30.51,77500.32,0.1,-0.35274,0.00027,16.55366]
[1777172555709,30.51,77500.06,0.1,-0.35276,0.00027,16.54929]
[1777172555773,30.51,77499.82,0.1,-0.35283,0.00027,16.55029]
[1777172561716,30.51,77498.62,0.1,-0.35315,0.00027,16.55545]
[1777172564175,30.51,77498.67,0.1,-0.35313,0.00027,16.55519]
[1777172569937,30.5,77498.7,0.1,-0.35312,0.00027,16.55498]
[1777172575300,30.5,77498.76,0.1,-0.3531,0.00027,16.55462]
[1777172580847,30.5,77498.93,0.1,-0.35304,0.00027,16.55373]
[1777172583290,30.5,77499.0,0.1,-0.35302,0.00027,16.5534]
[1777172583317,30.5,77499.0,0.1,-0.35302,0.00027,16.5534]
[1777172584146,30.5,77498.99,0.1,-0.35302,0.00027,16.55342]
[1777172584247,30.5,77498.88,0.1,-0.35305,0.00027,16.55386]
[1777172592789,30.5,77498.92,0.1,-0.35304,0.00027,16.55369]
[1777172594034,30.5,77499.14,0.1,-0.35297,0.00027,16.55256]
[1777172594823,30.5,77499.17,0.1,-0.35296,0.00027,16.55241]
[1777172598218,30.5,77499.33,0.1,-0.35291,0.00027,16.55164]
[1777172599984,30.5,77500.1,0.1,-0.3527,0.00027,16.54823]
[1777172602296,30.5,77500.1,0.1,-0.3527,0.00027,16.54821]
[1777172603337,30.5,77500.1,0.1,-0.3527,0.00027,16.54818]
[1777172604031,30.49,77500.1,0.1,-0.3527,0.00027,16.54815]
[1777172604410,30.49,77500.1,0.1,-0.3527,0.00027,16.54813]
[1777172605018,30.49,77499.93,0.1,-0.35274,0.00027,16.54888]
[1777172605827,30.49,77499.93,0.1,-0.35274,0.00027,16.54888]
[1777172612068,30.49,77500.14,0.1,-0.35264,0.00027,16.54243]
[1777172614800,30.49,77499.9,0.1,-0.3527,0.00027,16.54345]
[1777172620123,30.49,77499.93,0.1,-0.35269,0.00027,16.54323]
[1777172625158,30.49,77499.86,0.1,-0.3527,0.00027,16.54347]
[1777172629897,30.49,77499.96,0.1,-0.35268,0.00027,16.543]
[1777172631642,30.49,77500.39,0.1,-0.35255,0.00027,16.54103]
[1777172632304,30.49,77500.39,0.1,-0.35255,0.00027,16.54103]
[1777172637461,30.49,77502.39,0.1,-0.352,0.00027,16.53212]
[1777172646317,30.49,77501.36,0.1,-0.35228,0.00027,16.53655]
[1777172653365,30.49,77500.92,0.1,-0.35239,0.00027,16.5384]
[1777172658401,30.48,77500.92,0.1,-0.35239,0.00027,16.53835]
[1777172663990,30.48,77501.0,0.1,-0.35236,0.00027,16.53796]
[1777172670093,30.48,77500.86,0.1,-0.3524,0.00027,16.53852]
[1777172670107,30.48,77500.86,0.1,-0.3524,0.00027,16.53852]
[1777172671388,30.48,77500.38,0.1,-0.35253,0.00027,16.54062]
[1777172671492,30.48,77500.71,0.1,-0.3524,0.00027,16.53374]
[1777172676601,30.48,77500.36,0.1,-0.35249,0.00027,16.53524]
[1777172684133,30.48,77500.34,0.1,-0.35249,0.00027,16.53525]
[1777172689952,30.48,77500.34,0.1,-0.35249,0.00027,16.53521]
[1777172691686,30.48,77500.72,0.1,-0.35239,0.00027,16.53351]
[1777172691697,30.48,77500.72,0.1,-0.35239,0.00027,16.53351]
[1777172693716,30.48,77500.89,0.1,-0.35234,0.00027,16.53275]
[1777172694433,30.48,77501.1,0.1,-0.35228,0.00027,16.53181]
[1777172700006,30.48,77500.83,0.1,-0.35235,0.00027,16.53297]
[1777172707619,30.48,77500.69,0.1,-0.35239,0.00027,16.53353]
[1777172714356,30.48,77500.51,0.1,-0.35243,0.00027,16.53423]
[1777172720834,30.48,77501.01,0.1,-0.35229,0.00027,16.53198]
[1777172725869,30.48,77500.59,0.1,-0.3524,0.00027,16.5338]
[1777172730906,30.48,77500.44,0.1,-0.35244,0.00027,16.53443]
[1777172735940,30.48,77500.83,0.1,-0.3523,0.00027,16.52726]
[1777172740250,30.48,77501.07,0.1,-0.35223,0.00027,16.52619]
[1777172740285,30.48,77501.07,0.1,-0.35223,0.00027,16.52619]
[1777172740336,30.48,77501.07,0.1,-0.35223,0.00027,16.52619]
[1777172740433,30.48,77500.82,0.1,-0.3523,0.00027,16.52728]
[1777172744407,30.47,77500.88,0.1,-0.35228,0.00027,16.527]
[1777172750039,30.47,77499.67,0.1,-0.35261,0.00027,16.53228]
[1777172755096,30.47,77500.17,0.1,-0.35247,0.00027,16.53005]
[1777172760602,30.47,77499.86,0.1,-0.35255,0.00027,16.53137]
[1777172762475,30.47,77499.77,0.1,-0.35258,0.00027,16.53176]
[1777172772193,30.47,77500.16,0.1,-0.35246,0.00027,16.52996]
[1777172777228,30.47,77499.88,0.1,-0.35254,0.00027,16.53116]
[1777172784849,30.47,77500.06,0.1,-0.35249,0.00027,16.53031]
[1777172791325,30.47,77500.04,0.1,-0.35245,0.00027,16.52493]
[1777172794025,30.47,77500.04,0.1,-0.35245,0.00027,16.52492]
[1777172794532,30.47,77499.53,0.1,-0.35259,0.00027,16.52716]
[1777172795080,30.47,77499.53,0.1,-0.35259,0.00027,16.52716]
[1777172795083,30.47,77499.53,0.1,-0.35259,0.00027,16.52716]
[1777172795093,30.47,77499.53,0.1,-0.35259,0.00027,16.52716]
[1777172797098,30.47,77498.64,0.1,-0.35283,0.00027,16.53105]
[1777172797113,30.47,77498.64,0.1,-0.35283,0.00027,16.53105]
[1777172802128,30.47,77497.9,0.1,-0.35303,0.00027,16.53423]
[1777172802946,30.47,77497.97,0.1,-0.35301,0.00027,16.53391]
[1777172803172,30.47,77497.97,0.1,-0.35301,0.00027,16.53391]
[1777172803189,30.47,77497.97,0.1,-0.35301,0.00027,16.53391]
[1777172804416,30.47,77498.04,0.1,-0.35299,0.00027,16.53358]
[1777172805204,30.47,77498.04,0.1,-0.35299,0.00027,16.53358]
[1777172805424,30.47,77498.09,0.1,-0.35298,0.00027,16.53335]
[1777172810459,30.47,77498.22,0.1,-0.35294,0.00027,16.53272]
[1777172815506,30.47,77498.76,0.1,-0.35279,0.00027,16.5303]
[1777172822552,30.47,77498.99,0.1,-0.35272,0.00027,16.52922]
[1777172827588,30.47,77499.12,0.1,-0.35268,0.00027,16.52861]
[1777172830448,30.47,77499.11,0.1,-0.35268,0.00027,16.52865]
[1777172831065,30.46,77499.15,0.1,-0.35267,0.00027,16.52845]
[1777172831786,30.46,77499.18,0.1,-0.35266,0.00027,16.52832]
[1777172834610,30.46,77499.21,0.1,-0.35265,0.00027,16.52818]
[1777172836779,30.46,77499.29,0.1,-0.35263,0.00027,16.52781]
[1777172837289,30.46,77499.29,0.1,-0.35263,0.00027,16.52781]
[1777172841041,30.46,77496.74,0.1,-0.35333,0.00027,16.53894]
[1777172841070,30.46,77496.74,0.1,-0.35333,0.00027,16.53894]
[1777172841700,30.46,77496.89,0.1,-0.35328,0.00027,16.53827]
[1777172841780,30.46,77497.23,0.1,-0.35319,0.00027,16.53676]
[1777172843125,30.46,77497.23,0.1,-0.35319,0.00027,16.53676]
[1777172848761,30.46,77497.98,0.1,-0.35298,0.00027,16.5334]
[1777172850600,30.46,77498.54,0.1,-0.35282,0.00027,16.5309]
[1777172851855,30.46,77498.89,0.1,-0.35269,0.00027,16.52391]
[1777172851871,30.46,77498.89,0.1,-0.35269,0.00027,16.52391]
[1777172856880,30.46,77499.81,0.1,-0.35243,0.00027,16.51979]
[1777172859964,30.46,77499.89,0.1,-0.35241,0.00027,16.5194]
[1777172859971,30.46,77499.89,0.1,-0.35241,0.00027,16.5194]
[1777172860000,30.46,77499.89,0.1,-0.35241,0.00027,16.5194]
[1777172860046,30.46,77500.21,0.1,-0.35232,0.00027,16.51799]
[1777172860681,30.46,77500.21,0.1,-0.35232,0.00027,16.51799]
[1777172860705,30.46,77500.21,0.1,-0.35232,0.00027,16.51799]
[1777172862000,30.46,77500.21,0.1,-0.35232,0.00027,16.51798]
[1777172862558,30.46,77500.6,0.1,-0.35221,0.00027,16.51624]
[1777172867578,30.46,77500.91,0.1,-0.35212,0.00027,16.51484]
[1777172868092,30.46,77501.08,0.1,-0.35208,0.00027,16.51408]
[1777172868105,30.46,77501.08,0.1,-0.35208,0.00027,16.51408]
[1777172873937,30.46,77499.72,0.1,-0.35244,0.00027,16.51998]
[1777172879905,30.46,77499.79,0.1,-0.35242,0.00027,16.51961]
[1777172885553,30.46,77499.98,0.1,-0.35236,0.00027,16.51864]
[1777172892451,30.45,77500.19,0.1,-0.3523,0.00027,16.51765]
[1777172895077,30.45,77500.37,0.1,-0.35225,0.00027,16.5168]
[1777172896481,30.45,77500.53,0.1,-0.3522,0.00027,16.51605]
[1777172896536,30.45,77500.57,0.1,-0.35219,0.00027,16.51585]
[1777172905693,30.45,77501.05,0.1,-0.35205,0.00027,16.51357]
[1777172911234,30.45,77500.9,0.1,-0.35208,0.00027,16.51416]
[1777172917240,30.45,77502.63,0.1,-0.35157,0.00027,16.50105]
[1777172924290,30.45,77502.54,0.1,-0.35159,0.00027,16.50145]
[1777172932346,30.45,77503.26,0.1,-0.3514,0.00027,16.4983]
[1777172935260,30.45,77502.93,0.1,-0.35149,0.00027,16.49977]
[1777172935297,30.45,77502.93,0.1,-0.35149,0.00027,16.49977]
[1777172935326,30.45,77502.93,0.1,-0.35149,0.00027,16.49977]
[1777172935355,30.45,77502.93,0.1,-0.35149,0.00027,16.49977]
[1777172935367,30.45,77502.81,0.1,-0.35152,0.00027,16.50032]
[1777172937176,30.45,77502.89,0.1,-0.3515,0.00027,16.5]
[1777172937234,30.45,77502.93,0.1,-0.3515,0.00027,16.49987]
[1777172941222,30.45,77503.01,0.1,-0.35148,0.00027,16.49965]
[1777172941410,30.45,77502.97,0.1,-0.3515,0.00027,16.49987]
[1777172946443,30.46,77500.62,0.1,-0.35215,0.00027,16.51049]
[1777172953492,30.46,77495.23,0.1,-0.35365,0.00027,16.53451]
[1777172958539,30.46,77493.65,0.1,-0.35409,0.00027,16.54154]
[1777172964569,30.47,77487.56,0.1,-0.35579,0.00027,16.56829]
[1777172969607,30.47,77483.74,0.1,-0.35685,0.00028,16.58492]
[1777172974639,30.47,77481.11,0.1,-0.35756,0.00028,16.59096]
[1777172984710,30.48,77478.0,0.1,-0.35844,0.00028,16.60461]
[1777172991605,30.48,77476.96,0.1,-0.35874,0.00028,16.60914]
[1777172995890,30.49,77478.42,0.1,-0.35835,0.00028,16.60319]
[1777172995951,30.49,77478.42,0.1,-0.35835,0.00028,16.60319]
[1777172996003,30.49,77478.42,0.1,-0.35835,0.00028,16.60319]
[1777172996064,30.49,77478.42,0.1,-0.35835,0.00028,16.60319]
[1777172996217,30.49,77478.42,0.1,-0.35835,0.00028,16.60319]
[1777172996448,30.49,77478.42,0.1,-0.35835,0.00028,16.60319]
[1777172996538,30.49,77478.42,0.1,-0.35835,0.00028,16.60319]
[1777172996686,30.49,77478.42,0.1,-0.35835,0.00028,16.60319]
[1777172996639,30.49,77481.49,0.1,-0.35751,0.00028,16.59031]
[1777172997120,30.49,77496.85,0.1,-0.35329,0.00027,16.52402]
[1777172998204,30.49,77496.85,0.1,-0.35329,0.00027,16.52402]
[1777172998231,30.49,77496.85,0.1,-0.35329,0.00027,16.52402]
[1777172998274,30.49,77498.04,0.1,-0.35297,0.00027,16.51886]
[1777172999974,30.49,77498.52,0.1,-0.35284,0.00027,16.51681]
[1777173000220,30.49,77498.52,0.1,-0.35284,0.00027,16.51681]
[1777173000270,30.49,77498.52,0.1,-0.35284,0.00027,16.51681]
[1777173000303,30.49,77498.52,0.1,-0.35284,0.00027,16.51681]
[1777173000345,30.49,77499.06,0.1,-0.35269,0.00027,16.5145]
[1777173004287,30.5,77494.3,0.1,-0.35402,0.00027,16.53563]
[1777173009367,30.5,77496.73,0.1,-0.35337,0.00027,16.52541]
[1777173014407,30.5,77499.99,0.1,-0.3525,0.00027,16.51142]
[1777173019423,30.51,77501.56,0.1,-0.35208,0.00027,16.50473]
[1777173020978,30.51,77503.76,0.1,-0.3515,0.00027,16.4953]
[1777173021014,30.51,77503.76,0.1,-0.3515,0.00027,16.4953]
[1777173027587,30.52,77506.04,0.1,-0.3509,0.00027,16.48556]
[1777173033052,30.52,77508.9,0.1,-0.3501,0.00027,16.46778]
[1777173034100,30.52,77508.9,0.1,-0.3501,0.00027,16.46778]
[1777173034128,30.52,77508.9,0.1,-0.3501,0.00027,16.46778]
[1777173034157,30.52,77508.9,0.1,-0.3501,0.00027,16.46778]
[1777173034946,30.52,77509.28,0.1,-0.35,0.00027,16.46614]
[1777173035917,30.52,77509.61,0.1,-0.34991,0.00027,16.46474]
[1777173036667,30.52,77509.61,0.1,-0.34991,0.00027,16.46474]
[1777173042591,30.53,77510.99,0.1,-0.34956,0.00027,16.45895]
[1777173048706,30.53,77512.58,0.1,-0.34915,0.00027,16.45221]
[1777173053696,30.54,77513.62,0.1,-0.34888,0.00027,16.44786]
[1777173059236,30.54,77515.46,0.1,-0.3484,0.00027,16.44002]
[1777173064271,30.55,77515.97,0.1,-0.34828,0.00027,16.43804]
[1777173070201,30.55,77516.31,0.1,-0.3482,0.00027,16.43668]
[1777173075345,30.55,77517.04,0.1,-0.34803,0.00027,16.43384]
[1777173084410,30.56,77517.65,0.1,-0.3479,0.00027,16.43167]
[1777173086417,30.56,77517.8,0.1,-0.34786,0.00027,16.43112]
[1777173095734,30.57,77517.69,0.1,-0.3479,0.00027,16.43179]
[1777173101790,30.57,77518.22,0.1,-0.34775,0.00027,16.4245]
[1777173103679,30.58,77518.34,0.1,-0.34773,0.00027,16.42414]
[1777173104175,30.58,77518.34,0.1,-0.34774,0.00027,16.42427]
[1777173112605,30.58,77518.62,0.1,-0.34769,0.00027,16.4235]
[1777173118724,30.59,77518.77,0.1,-0.34766,0.00027,16.42311]
[1777173125698,30.59,77518.3,0.1,-0.34782,0.00027,16.42569]
[1777173131739,30.59,77518.74,0.1,-0.34771,0.00027,16.42386]
[1777173137312,30.6,77518.9,0.1,-0.34769,0.00027,16.42357]
[1777173145838,30.61,77519.03,0.1,-0.34768,0.00027,16.42348]
[1777173156633,30.61,77519.06,0.1,-0.34767,0.00027,16.42337]
[1777173161953,30.61,77519.27,0.1,-0.3476,0.00027,16.41738]
[1777173167882,30.61,77519.32,0.1,-0.34759,0.00027,16.41726]
[1777173173115,30.61,77519.15,0.1,-0.34765,0.00027,16.41816]
[1777173176979,30.62,77519.35,0.1,-0.3476,0.00027,16.41739]
[1777173183100,30.62,77517.13,0.1,-0.34821,0.00027,16.42752]
[1777173188724,30.62,77517.38,0.1,-0.34815,0.00027,16.42645]
[1777173191510,30.62,77517.58,0.1,-0.34809,0.00027,16.4256]
[1777173193079,30.62,77518.35,0.1,-0.34789,0.00027,16.42216]
[1777173193262,30.62,77518.35,0.1,-0.34789,0.00027,16.42216]
[1777173193284,30.62,77529.43,0.1,-0.34489,0.00027,16.37179]
[1777173194094,30.62,77529.43,0.1,-0.34489,0.00027,16.37179]
[1777173194127,30.62,77529.43,0.1,-0.34489,0.00027,16.37179]
[1777173194157,30.62,77529.43,0.1,-0.34489,0.00027,16.37179]
[1777173194168,30.62,77529.43,0.1,-0.34489,0.00027,16.37179]
[1777173194484,30.62,77529.43,0.1,-0.34489,0.00027,16.37179]
[1777173196357,30.62,77533.38,0.1,-0.34382,0.00027,16.35368]
[1777173196385,30.62,77533.38,0.1,-0.34382,0.00027,16.35368]
[1777173197340,30.62,77533.08,0.1,-0.3439,0.00027,16.35506]
[1777173197372,30.62,77533.08,0.1,-0.3439,0.00027,16.35506]
[1777173198199,30.62,77534.07,0.1,-0.34364,0.00027,16.35052]
[1777173198278,30.62,77533.81,0.1,-0.34371,0.00027,16.35176]
[1777173198983,30.62,77533.81,0.1,-0.34371,0.00027,16.35176]
[1777173200192,30.62,77533.34,0.1,-0.34384,0.00027,16.35397]
[1777173200896,30.62,77532.63,0.1,-0.34403,0.00027,16.35732]
[1777173202245,30.62,77532.63,0.1,-0.34403,0.00027,16.35732]
[1777173202840,30.62,77531.91,0.1,-0.34423,0.00027,16.3607]
[1777173206316,30.63,77530.34,0.1,-0.34466,0.00027,16.36801]
[1777173206851,30.63,77530.19,0.1,-0.3447,0.00027,16.36873]
[1777173207007,30.63,77530.19,0.1,-0.3447,0.00027,16.36873]
[1777173208174,30.63,77530.19,0.1,-0.3447,0.00027,16.36871]
[1777173208340,30.63,77530.19,0.1,-0.3447,0.00027,16.36871]
[1777173208479,30.63,77530.19,0.1,-0.3447,0.00027,16.36871]
[1777173208862,30.63,77530.88,0.1,-0.34452,0.00027,16.36553]
[1777173217462,30.62,77531.66,0.1,-0.34426,0.00027,16.35643]
[1777173218528,30.62,77532.55,0.1,-0.34402,0.00027,16.35228]
[1777173220719,30.62,77532.87,0.1,-0.34393,0.00027,16.35079]
[1777173226403,30.62,77533.61,0.1,-0.34373,0.00027,16.34734]
[1777173231824,30.62,77534.01,0.1,-0.34362,0.00027,16.3455]
[1777173238490,30.62,77531.61,0.1,-0.34426,0.00027,16.35632]
[1777173243524,30.62,77531.28,0.1,-0.34434,0.00027,16.35769]
[1777173249114,30.62,77532.3,0.1,-0.34405,0.00027,16.35286]
[1777173253477,30.62,77532.47,0.1,-0.34401,0.00027,16.35205]
[1777173253789,30.62,77532.47,0.1,-0.34401,0.00027,16.35205]
[1777173256130,30.62,77533.64,0.1,-0.34368,0.00027,16.34649]
[1777173257062,30.61,77533.08,0.1,-0.34383,0.00027,16.34907]
[1777173257071,30.61,77533.14,0.1,-0.34381,0.00027,16.34877]
[1777173265678,30.61,77530.98,0.1,-0.34439,0.00027,16.35857]
[1777173271650,30.61,77530.29,0.1,-0.34457,0.00027,16.36164]
[1777173273600,30.61,77529.59,0.1,-0.34471,0.00027,16.35925]
[1777173278772,30.61,77528.35,0.1,-0.34504,0.00027,16.36477]
[1777173280080,30.61,77528.39,0.1,-0.34502,0.00027,16.36456]
[1777173280096,30.61,77528.39,0.1,-0.34502,0.00027,16.36456]
[1777173280127,30.61,77528.39,0.1,-0.34502,0.00027,16.36456]
[1777173284038,30.61,77528.19,0.1,-0.34507,0.00027,16.36535]
[1777173284964,30.61,77528.19,0.1,-0.34507,0.00027,16.36535]
[1777173285533,30.61,77528.61,0.1,-0.34496,0.00027,16.36339]
[1777173287837,30.6,77532.95,0.1,-0.34378,0.00027,16.34335]
[1777173288552,30.6,77533.59,0.1,-0.3436,0.00027,16.34036]
[1777173293960,30.6,77532.91,0.1,-0.34378,0.00027,16.34344]
[1777173294259,30.6,77532.48,0.1,-0.3439,0.00027,16.34541]
[1777173295610,30.6,77532.48,0.1,-0.3439,0.00027,16.34541]
[1777173295712,30.6,77532.3,0.1,-0.34395,0.00027,16.34622]
[1777173299668,30.6,77531.92,0.1,-0.34404,0.00027,16.34785]
[1777173300024,30.6,77534.1,0.1,-0.34345,0.00027,16.33775]
[1777173302657,30.6,77534.05,0.1,-0.34346,0.00027,16.33797]
[1777173304242,30.6,77533.77,0.1,-0.34354,0.00027,16.33925]
[1777173312051,30.6,77531.62,0.1,-0.34412,0.00027,16.34914]
[1777173319051,30.6,77531.29,0.1,-0.3442,0.00027,16.35049]
[1777173328652,30.59,77530.46,0.1,-0.34441,0.00027,16.35404]
[1777173337640,30.59,77530.33,0.1,-0.34444,0.00027,16.35458]
[1777173343745,30.59,77530.52,0.1,-0.34433,0.00027,16.34786]
[1777173344232,30.59,77530.15,0.1,-0.34442,0.00027,16.34953]
[1777173350269,30.59,77529.72,0.1,-0.34453,0.00027,16.3513]
[1777173358863,30.58,77529.07,0.1,-0.34469,0.00027,16.35404]
[1777173361538,30.58,77529.07,0.1,-0.34469,0.00027,16.35398]
[1777173361633,30.58,77529.07,0.1,-0.34469,0.00027,16.35398]
[1777173361774,30.58,77529.07,0.1,-0.34469,0.00027,16.35398]
[1777173361799,30.58,77529.07,0.1,-0.34469,0.00027,16.35398]
[1777173361852,30.58,77528.9,0.1,-0.34473,0.00027,16.35473]
[1777173362505,30.58,77528.9,0.1,-0.34473,0.00027,16.35473]
[1777173363088,30.58,77531.47,0.1,-0.34403,0.00027,16.34284]
[1777173366648,30.58,77537.13,0.1,-0.3425,0.00027,16.31657]
[1777173367798,30.58,77537.13,0.1,-0.3425,0.00027,16.31657]
[1777173367900,30.58,77537.45,0.1,-0.34241,0.00027,16.31507]
[1777173374437,30.58,77535.44,0.1,-0.34296,0.00027,16.32444]
[1777173379473,30.58,77534.09,0.1,-0.34332,0.00027,16.33071]
[1777173384508,30.58,77533.36,0.1,-0.34352,0.00027,16.33406]
[1777173389543,30.58,77532.37,0.1,-0.34379,0.00027,16.33862]
[1777173394579,30.58,77531.36,0.1,-0.34402,0.00027,16.33781]
[1777173396332,30.58,77531.05,0.1,-0.3441,0.00027,16.33924]
[1777173396413,30.58,77531.05,0.1,-0.3441,0.00027,16.33924]
[1777173408022,30.58,77530.46,0.1,-0.34426,0.00027,16.34192]
[1777173408078,30.58,77530.46,0.1,-0.34426,0.00027,16.34192]
[1777173418884,30.58,77529.99,0.1,-0.34438,0.00027,16.34405]
[1777173419922,30.58,77529.74,0.1,-0.34445,0.00027,16.34513]
[1777173421049,30.58,77529.54,0.1,-0.3445,0.00027,16.34605]
[1777173421957,30.58,77529.53,0.1,-0.3445,0.00027,16.34608]
[1777173422620,30.58,77529.46,0.1,-0.34452,0.00027,16.34641]
[1777173428674,30.58,77531.51,0.1,-0.34396,0.00027,16.33689]
[1777173434859,30.58,77532.03,0.1,-0.34382,0.00027,16.3345]
[1777173443921,30.58,77531.03,0.1,-0.3441,0.00027,16.3392]
[1777173448957,30.58,77531.19,0.1,-0.34406,0.00027,16.33853]
[1777173456011,30.58,77530.48,0.1,-0.34422,0.00027,16.33646]
[1777173461314,30.58,77530.02,0.1,-0.34435,0.00027,16.33863]
[1777173461342,30.58,77530.02,0.1,-0.34435,0.00027,16.33863]
[1777173461371,30.58,77530.02,0.1,-0.34435,0.00027,16.33863]
[1777173468090,30.58,77529.55,0.1,-0.34448,0.00027,16.34085]
[1777173473797,30.58,77532.1,0.1,-0.34378,0.00027,16.32896]
[1777173478927,30.58,77532.22,0.1,-0.34375,0.00027,16.3284]
[1777173484202,30.58,77531.21,0.1,-0.34402,0.00027,16.33315]
[1777173490243,30.58,77530.2,0.1,-0.3443,0.00027,16.33787]
[1777173495444,30.58,77529.88,0.1,-0.34439,0.00027,16.33937]
[1777173501557,30.58,77529.83,0.1,-0.34441,0.00027,16.33965]
[1777173506258,30.58,77529.93,0.1,-0.34438,0.00027,16.33922]
[1777173506606,30.58,77529.93,0.1,-0.34438,0.00027,16.33922]
[1777173507116,30.58,77529.3,0.1,-0.34455,0.00027,16.34215]
[1777173510659,30.58,77529.15,0.1,-0.34459,0.00027,16.34285]
[1777173510728,30.58,77529.14,0.1,-0.3446,0.00027,16.3429]
[1777173511803,30.58,77529.14,0.1,-0.3446,0.00027,16.3429]
[1777173512280,30.59,77529.08,0.1,-0.34457,0.00027,16.33771]
[1777173515082,30.59,77529.02,0.1,-0.34459,0.00027,16.33799]
[1777173515824,30.59,77528.88,0.1,-0.34463,0.00027,16.33866]
[1777173517894,30.59,77528.82,0.1,-0.34465,0.00027,16.33894]
[1777173518763,30.59,77528.99,0.1,-0.3446,0.00027,16.33816]
[1777173519158,30.59,77528.65,0.1,-0.34469,0.00027,16.33974]
[1777173520787,30.59,77528.6,0.1,-0.34471,0.00027,16.33998]
[1777173520889,30.59,77528.8,0.1,-0.34465,0.00027,16.33906]
[1777173526496,30.59,77528.57,0.1,-0.34472,0.00027,16.34016]
[1777173532537,30.59,77528.25,0.1,-0.34481,0.00027,16.34167]
[1777173534823,30.59,77528.18,0.1,-0.34482,0.00027,16.34199]
[1777173535000,30.59,77528.18,0.1,-0.34482,0.00027,16.34199]
[1777173535096,30.59,77528.06,0.1,-0.34486,0.00027,16.34255]
[1777173538736,30.59,77528.06,0.1,-0.34486,0.00027,16.34255]
[1777173539052,30.59,77528.06,0.1,-0.34486,0.00027,16.34255]
[1777173539134,30.59,77528.03,0.1,-0.34487,0.00027,16.34272]
[1777173548694,30.59,77528.01,0.1,-0.34487,0.00027,16.34281]
[1777173554187,30.59,77527.79,0.1,-0.34494,0.00027,16.34387]
[1777173558827,30.59,77528.05,0.1,-0.34487,0.00027,16.34271]
[1777173559402,30.59,77528.23,0.1,-0.34482,0.00027,16.34189]
[1777173560290,30.59,77528.19,0.1,-0.34483,0.00027,16.34208]
[1777173561787,30.59,77528.19,0.1,-0.34483,0.00027,16.34208]
[1777173565438,30.59,77528.07,0.1,-0.34486,0.00027,16.34266]
[1777173566757,30.59,77527.88,0.1,-0.34492,0.00027,16.34353]
[1777173567518,30.59,77527.96,0.1,-0.34489,0.00027,16.34317]
[1777173567619,30.59,77527.96,0.1,-0.34489,0.00027,16.34318]
[1777173568889,30.59,77527.96,0.1,-0.34489,0.00027,16.34318]
[1777173569070,30.59,77527.96,0.1,-0.34489,0.00027,16.34318]
[1777173570805,30.59,77522.01,0.1,-0.34651,0.00027,16.37042]
[1777173571626,30.59,77522.01,0.1,-0.34651,0.00027,16.37042]
[1777173571637,30.59,77522.01,0.1,-0.34651,0.00027,16.37042]
[1777173572675,30.59,77521.79,0.1,-0.34653,0.00027,16.36594]
[1777173572686,30.59,77521.79,0.1,-0.34653,0.00027,16.36594]
[1777173572818,30.59,77526.16,0.1,-0.34534,0.00027,16.34594]
[1777173573677,30.59,77526.16,0.1,-0.34534,0.00027,16.34594]
[1777173574748,30.59,77527.56,0.1,-0.34496,0.00027,16.33949]
[1777173574755,30.59,77527.56,0.1,-0.34496,0.00027,16.33949]
[1777173574855,30.59,77520.02,0.1,-0.34701,0.00027,16.37393]
[1777173575817,30.59,77520.02,0.1,-0.34701,0.00027,16.37393]
[1777173575907,30.59,77520.02,0.1,-0.34701,0.00027,16.37393]
[1777173585023,30.59,77517.43,0.1,-0.34771,0.00027,16.38565]
[1777173585130,30.59,77517.43,0.1,-0.34771,0.00027,16.38565]
[1777173585232,30.59,77518.14,0.1,-0.34752,0.00027,16.38243]
[1777173586799,30.59,77518.14,0.1,-0.34752,0.00027,16.38243]
[1777173587183,30.59,77518.14,0.1,-0.34752,0.00027,16.38243]
[1777173587339,30.59,77518.14,0.1,-0.34752,0.00027,16.38243]
[1777173587284,30.59,77513.09,0.1,-0.3489,0.00027,16.40517]
[1777173589849,30.59,77510.71,0.1,-0.34955,0.00027,16.41584]
[1777173590061,30.59,77510.71,0.1,-0.34955,0.00027,16.41584]
[1777173590163,30.59,77510.27,0.1,-0.34967,0.00027,16.41782]
[1777173590625,30.59,77510.27,0.1,-0.34967,0.00027,16.41782]
[1777173590639,30.59,77510.27,0.1,-0.34967,0.00027,16.41782]
[1777173592302,30.59,77510.81,0.1,-0.34952,0.00027,16.41542]
[1777173593868,30.59,77511.1,0.1,-0.34944,0.00027,16.41413]
[1777173594043,30.59,77511.1,0.1,-0.34944,0.00027,16.41413]
[1777173594086,30.59,77511.1,0.1,-0.34944,0.00027,16.41413]
[1777173600573,30.59,77512.94,0.1,-0.34895,0.00027,16.40597]
[1777173602500,30.59,77513.16,0.1,-0.34889,0.00027,16.405]
[1777173603050,30.59,77513.16,0.1,-0.34889,0.00027,16.405]
[1777173603387,30.59,77513.36,0.1,-0.34883,0.00027,16.40412]
[1777173605044,30.59,77518.33,0.1,-0.34748,0.00027,16.38174]
[1777173610643,30.59,77519.71,0.1,-0.3471,0.00027,16.37545]
[1777173616121,30.59,77520.74,0.1,-0.34681,0.00027,16.37063]
[1777173619132,30.59,77520.74,0.1,-0.34681,0.00027,16.37063]
[1777173619290,30.59,77520.74,0.1,-0.34681,0.00027,16.37063]
[1777173619190,30.59,77521.66,0.1,-0.34656,0.00027,16.36634]
[1777173619883,30.59,77521.66,0.1,-0.34656,0.00027,16.36634]
[1777173620331,30.59,77521.78,0.1,-0.34652,0.00027,16.36576]
[1777173620774,30.59,77521.78,0.1,-0.34652,0.00027,16.36576]
[1777173620933,30.59,77521.78,0.1,-0.34652,0.00027,16.36576]
[1777173622357,30.59,77522.01,0.1,-0.34646,0.00027,16.36466]
[1777173628798,30.59,77522.22,0.1,-0.3464,0.00027,16.36368]
[1777173634245,30.58,77523.24,0.1,-0.34606,0.00027,16.3533]
[1777173640854,30.58,77523.62,0.1,-0.34595,0.00027,16.35145]
[1777173648688,30.58,77523.83,0.1,-0.34589,0.00027,16.35041]
[1777173658688,30.58,77524.49,0.1,-0.34571,0.00027,16.34726]
[1777173664896,30.58,77524.72,0.1,-0.34563,0.00027,16.34601]
[1777173671065,30.57,77525.35,0.1,-0.34545,0.00027,16.34303]
[1777173676280,30.57,77525.35,0.1,-0.34545,0.00027,16.34303]
[1777173681577,30.57,77525.85,0.1,-0.34531,0.00027,16.3406]
[1777173687618,30.57,77525.82,0.1,-0.34532,0.00027,16.34069]
[1777173692654,30.57,77525.66,0.1,-0.34532,0.00027,16.33591]
[1777173697689,30.57,77525.79,0.1,-0.34528,0.00027,16.33528]
[1777173704737,30.57,77525.64,0.1,-0.34532,0.00027,16.33593]
[1777173711353,30.57,77525.66,0.1,-0.34531,0.00027,16.3358]
[1777173718710,30.57,77525.96,0.1,-0.34523,0.00027,16.3344]
[1777173723873,30.57,77525.62,0.1,-0.34532,0.00027,16.33593]
[1777173728909,30.57,77525.75,0.1,-0.34528,0.00027,16.33531]
[1777173733943,30.57,77525.86,0.1,-0.34525,0.00027,16.33479]
[1777173738981,30.57,77525.76,0.1,-0.34528,0.00027,16.33523]
[1777173744015,30.57,77523.45,0.1,-0.34591,0.00027,16.34582]
[1777173748236,30.57,77521.41,0.1,-0.34647,0.00027,16.3552]
[1777173748460,30.57,77520.75,0.1,-0.34665,0.00027,16.35822]
[1777173748593,30.57,77520.75,0.1,-0.34665,0.00027,16.35822]
[1777173748780,30.57,77520.75,0.1,-0.34665,0.00027,16.35822]
[1777173749050,30.57,77520.7,0.1,-0.34666,0.00027,16.35848]
[1777173750373,30.57,77520.7,0.1,-0.34666,0.00027,16.35848]
[1777173750471,30.57,77517.85,0.1,-0.34744,0.00027,16.3715]
[1777173752049,30.57,77517.85,0.1,-0.3474,0.00027,16.36604]
[1777173760299,30.57,77516.54,0.1,-0.34777,0.00027,16.37211]
[1777173760587,30.58,77516.85,0.1,-0.34769,0.00027,16.37085]
[1777173762588,30.58,77516.99,0.1,-0.34766,0.00027,16.37024]
[1777173764491,30.58,77516.82,0.1,-0.3477,0.00027,16.37104]
[1777173764596,30.58,77517.0,0.1,-0.34766,0.00027,16.37025]
[1777173765162,30.58,77514.63,0.1,-0.3483,0.00027,16.38095]
[1777173770362,30.58,77514.27,0.1,-0.3484,0.00027,16.38259]
[1777173778253,30.58,77514.99,0.1,-0.34821,0.00027,16.37937]
[1777173783289,30.58,77515.22,0.1,-0.34815,0.00027,16.37839]
[1777173788731,30.58,77516.19,0.1,-0.34788,0.00027,16.37403]
[1777173790719,30.58,77516.03,0.1,-0.34793,0.00027,16.37478]
[1777173791345,30.58,77516.04,0.1,-0.34793,0.00027,16.37475]
[1777173796380,30.58,77516.03,0.1,-0.34793,0.00027,16.37482]
[1777173796946,30.58,77516.03,0.1,-0.34793,0.00027,16.37482]
[1777173798820,30.58,77516.26,0.1,-0.34787,0.00027,16.37379]
[1777173799401,30.58,77517.09,0.1,-0.34764,0.00027,16.37005]
[1777173804438,30.58,77516.88,0.1,-0.3477,0.00027,16.37102]
[1777173812056,30.58,77516.5,0.1,-0.34777,0.00027,16.36727]
[1777173818532,30.58,77517.03,0.1,-0.34762,0.00027,16.36488]
[1777173824739,30.58,77517.22,0.1,-0.34757,0.00027,16.36402]
[1777173832197,30.58,77517.65,0.1,-0.34745,0.00027,16.36209]
[1777173842266,30.58,77518.05,0.1,-0.34735,0.00027,16.36031]
[1777173847739,30.58,77518.67,0.1,-0.34718,0.00027,16.35753]
[1777173852774,30.58,77518.65,0.1,-0.34719,0.00027,16.35766]
[1777173858957,30.58,77518.5,0.1,-0.34723,0.00027,16.35836]
[1777173865864,30.58,77518.61,0.1,-0.3472,0.00027,16.35792]
[1777173871438,30.58,77518.32,0.1,-0.34728,0.00027,16.35926]
[1777173874045,30.58,77518.16,0.1,-0.34729,0.00027,16.35454]
[1777173874658,30.58,77518.16,0.1,-0.34729,0.00027,16.35454]
[1777173879960,30.58,77518.33,0.1,-0.34724,0.00027,16.35381]
[1777173884999,30.58,77520.46,0.1,-0.34666,0.00027,16.34417]
[1777173886837,30.58,77523.21,0.1,-0.34591,0.00027,16.33162]
[1777173887955,30.58,77522.5,0.1,-0.34611,0.00027,16.33487]
[1777173890287,30.58,77522.33,0.1,-0.34615,0.00027,16.33565]
[1777173892204,30.58,77522.15,0.1,-0.3462,0.00027,16.33649]
[1777173892616,30.58,77522.02,0.1,-0.34624,0.00027,16.3371]
[1777173894220,30.58,77522.02,0.1,-0.34624,0.00027,16.3371]
[1777173894318,30.58,77521.19,0.1,-0.34647,0.00027,16.34089]
[1777173900941,30.58,77520.98,0.1,-0.34653,0.00027,16.34194]
[1777173908284,30.59,77520.88,0.1,-0.34656,0.00027,16.3425]
[1777173914203,30.59,77517.91,0.1,-0.34738,0.00027,16.35609]
[1777173919240,30.59,77514.7,0.1,-0.34826,0.00027,16.3706]
[1777173925280,30.59,77513.37,0.1,-0.34862,0.00027,16.37664]
[1777173928706,30.59,77511.21,0.1,-0.34922,0.00027,16.38638]
[1777173929309,30.59,77511.44,0.1,-0.34915,0.00027,16.38535]
[1777173929853,30.59,77511.44,0.1,-0.34915,0.00027,16.38535]
[1777173930521,30.59,77511.44,0.1,-0.34915,0.00027,16.38535]
[1777173932139,30.59,77511.0,0.1,-0.34924,0.00027,16.38199]
[1777173932752,30.59,77511.0,0.1,-0.34924,0.00027,16.38199]
[1777173932853,30.59,77509.36,0.1,-0.34969,0.00027,16.38936]
[1777173936895,30.59,77510.36,0.1,-0.34942,0.00027,16.38499]
[1777173937366,30.59,77510.61,0.1,-0.34936,0.00027,16.38388]
[1777173942402,30.59,77509.35,0.1,-0.34971,0.00027,16.3896]
[1777173947440,30.6,77508.35,0.1,-0.34998,0.00027,16.39414]
[1777173953482,30.6,77508.35,0.1,-0.34999,0.00027,16.39418]
[1777173959602,30.6,77508.72,0.1,-0.34989,0.00027,16.39257]
[1777173961229,30.6,77509.12,0.1,-0.34978,0.00027,16.39081]
[1777173961537,30.6,77509.52,0.1,-0.34967,0.00027,16.38904]
[1777173965532,30.6,77509.74,0.1,-0.34961,0.00027,16.38808]
[1777173966158,30.6,77509.98,0.1,-0.34955,0.00027,16.38702]
[1777173970152,30.6,77510.29,0.1,-0.34946,0.00027,16.38567]
[1777173971449,30.6,77509.88,0.1,-0.34958,0.00027,16.38751]
[1777173971608,30.6,77508.5,0.1,-0.34995,0.00027,16.39367]
[1777173977649,30.6,77508.63,0.1,-0.34992,0.00027,16.39308]
[1777173983691,30.6,77509.44,0.1,-0.34969,0.00027,16.38944]
[1777173988700,30.6,77509.53,0.1,-0.34967,0.00027,16.38899]
[1777173994768,30.59,77510.09,0.1,-0.34947,0.00027,16.3809]
[1777174000810,30.59,77510.42,0.1,-0.34937,0.00027,16.37933]
[1777174006852,30.59,77510.81,0.1,-0.34926,0.00027,16.3775]
[1777174011993,30.59,77511.08,0.1,-0.34918,0.00027,16.37626]
[1777174018627,30.59,77511.61,0.1,-0.34904,0.00027,16.37382]
[1777174020103,30.59,77512.17,0.1,-0.34888,0.00027,16.3713]
[1777174020106,30.59,77512.17,0.1,-0.34888,0.00027,16.3713]
[1777174020204,30.59,77513.24,0.1,-0.34859,0.00027,16.3665]
[1777174027076,30.59,77512.69,0.1,-0.34874,0.00027,16.36896]
[1777174033599,30.59,77514.56,0.1,-0.34823,0.00027,16.36059]
[1777174038627,30.59,77514.49,0.1,-0.34825,0.00027,16.36092]
[1777174045579,30.59,77513.19,0.1,-0.34861,0.00027,16.36679]
[1777174051160,30.59,77513.27,0.1,-0.34855,0.00027,16.36097]
[1777174056329,30.59,77513.32,0.1,-0.34853,0.00027,16.36075]
[1777174061947,30.59,77513.41,0.1,-0.34851,0.00027,16.36037]
[1777174071342,30.59,77512.37,0.1,-0.34879,0.00027,16.36505]
[1777174078648,30.59,77512.59,0.1,-0.34874,0.00027,16.36412]
[1777174084394,30.59,77512.87,0.1,-0.34866,0.00027,16.36291]
[1777174089429,30.59,77512.95,0.1,-0.34864,0.00027,16.36257]
[1777174094464,30.59,77513.1,0.1,-0.3486,0.00027,16.36193]
[1777174104054,30.6,77513.05,0.1,-0.34862,0.00027,16.36219]
[1777174105329,30.6,77513.14,0.1,-0.3486,0.00027,16.36183]
[1777174105361,30.6,77513.14,0.1,-0.3486,0.00027,16.36183]
[1777174105672,30.6,77513.14,0.1,-0.3486,0.00027,16.36183]
[1777174105773,30.6,77511.31,0.1,-0.3491,0.00027,16.37005]
[1777174107364,30.6,77511.31,0.1,-0.3491,0.00027,16.37005]
[1777174107555,30.6,77510.82,0.1,-0.34923,0.00027,16.37224]
[1777174112590,30.6,77508.76,0.1,-0.34975,0.00027,16.37597]
[1777174118759,30.6,77509.13,0.1,-0.34965,0.00027,16.37431]
[1777174123579,30.6,77510.28,0.1,-0.34934,0.00027,16.36916]
[1777174123680,30.6,77510.39,0.1,-0.34931,0.00027,16.36865]
[1777174125941,30.6,77510.6,0.1,-0.34925,0.00027,16.36771]
[1777174134302,30.59,77511.6,0.1,-0.34897,0.00027,16.36322]
[1777174139812,30.59,77511.67,0.1,-0.34895,0.00027,16.36289]
[1777174145822,30.59,77513.06,0.1,-0.34857,0.00027,16.35664]
[1777174147226,30.59,77512.58,0.1,-0.34871,0.00027,16.35879]
[1777174152872,30.59,77512.45,0.1,-0.34874,0.00027,16.35937]
[1777174157906,30.59,77512.74,0.1,-0.34866,0.00027,16.35806]
[1777174164509,30.59,77512.57,0.1,-0.34871,0.00027,16.35882]
[1777174164724,30.59,77512.57,0.1,-0.34871,0.00027,16.35882]
[1777174164795,30.59,77512.57,0.1,-0.34871,0.00027,16.35882]
[1777174164801,30.59,77512.97,0.1,-0.3486,0.00027,16.35702]
[1777174165203,30.59,77506.92,0.1,-0.35025,0.00027,16.38406]
[1777174166197,30.59,77506.92,0.1,-0.35025,0.00027,16.38406]
[1777174166552,30.6,77493.08,0.1,-0.35406,0.00027,16.44496]
[1777174168698,30.6,77487.76,0.1,-0.35553,0.00028,16.46806]
[1777174169272,30.6,77487.76,0.1,-0.35553,0.00028,16.46806]
[1777174169611,30.6,77484.47,0.1,-0.35644,0.00028,16.4822]
[1777174171637,30.6,77483.91,0.1,-0.35659,0.00028,16.48463]
[1777174172475,30.6,77483.77,0.1,-0.3566,0.00028,16.47983]
[1777174176714,30.6,77479.53,0.1,-0.35777,0.00028,16.49797]
[1777174179176,30.6,77479.16,0.1,-0.35788,0.00028,16.49961]
[1777174180422,30.6,77478.99,0.1,-0.35793,0.00028,16.50035]
[1777174180638,30.6,77472.87,0.1,-0.35962,0.00028,16.52612]
[1777174181172,30.6,77472.87,0.1,-0.35962,0.00028,16.52612]
[1777174181253,30.6,77472.87,0.1,-0.35962,0.00028,16.52612]
[1777174181626,30.6,77472.87,0.1,-0.35962,0.00028,16.52612]
[1777174181641,30.6,77472.87,0.1,-0.35962,0.00028,16.52612]
[1777174181727,30.6,77467.5,0.1,-0.36111,0.00028,16.54848]
[1777174182274,30.6,77467.5,0.1,-0.36111,0.00028,16.54848]
[1777174182333,30.6,77467.5,0.1,-0.36111,0.00028,16.54848]
[1777174182738,30.6,77453.83,0.1,-0.36491,0.00028,16.60431]
[1777174183166,30.6,77453.83,0.1,-0.36491,0.00028,16.60431]
[1777174183188,30.6,77450.69,0.1,-0.36578,0.00028,16.61694]
[1777174184534,30.6,77450.69,0.1,-0.36578,0.00028,16.61694]
[1777174184579,30.6,77452.43,0.1,-0.3653,0.00028,16.60998]
[1777174185824,30.6,77452.43,0.1,-0.3653,0.00028,16.60998]
[1777174185837,30.6,77452.43,0.1,-0.3653,0.00028,16.60998]
[1777174185865,30.6,77452.43,0.1,-0.3653,0.00028,16.60998]
[1777174186228,30.61,77451.78,0.1,-0.36548,0.00028,16.61268]
[1777174191553,30.61,77450.06,0.1,-0.36597,0.00028,16.61973]
[1777174197183,30.61,77448.39,0.1,-0.36645,0.00028,16.62664]
[1777174198086,30.61,77448.39,0.1,-0.36645,0.00028,16.62664]
[1777174201077,30.61,77445.5,0.1,-0.36727,0.00028,16.63821]
[1777174201168,30.61,77445.5,0.1,-0.36727,0.00028,16.63821]
[1777174201252,30.62,77442.72,0.1,-0.36804,0.00028,16.6492]
[1777174204756,30.62,77439.19,0.1,-0.36903,0.00028,16.66308]
[1777174204773,30.62,77437.76,0.1,-0.36943,0.00028,16.66867]
[1777174207659,30.62,77434.5,0.1,-0.37034,0.00028,16.68139]
[1777174210313,30.62,77431.66,0.1,-0.37114,0.00028,16.69241]
[1777174210658,30.62,77431.66,0.1,-0.37114,0.00028,16.69241]
[1777174210757,30.62,77430.7,0.1,-0.37141,0.00028,16.69611]
[1777174214862,30.62,77429.08,0.1,-0.37187,0.00028,16.7024]
[1777174214869,30.62,77429.31,0.1,-0.37181,0.00028,16.70157]
[1777174218816,30.62,77430.5,0.1,-0.37148,0.00028,16.69707]
[1777174218899,30.62,77430.19,0.1,-0.37157,0.00028,16.69831]
[1777174221820,30.62,77429.9,0.1,-0.37165,0.00028,16.69945]
[1777174221838,30.62,77429.48,0.1,-0.37177,0.00028,16.7011]
[1777174227394,30.62,77426.71,0.1,-0.37255,0.00028,16.71166]
[1777174232428,30.62,77426.7,0.1,-0.37252,0.00028,16.70631]
[1777174238472,30.62,77423.88,0.1,-0.3733,0.00028,16.71696]
[1777174239531,30.62,77423.88,0.1,-0.3733,0.00028,16.71696]
[1777174245520,30.63,77420.14,0.1,-0.37436,0.00028,16.73114]
[1777174246523,30.63,77420.14,0.1,-0.37436,0.00028,16.73114]
[1777174247416,30.63,77420.07,0.1,-0.37438,0.00028,16.73142]
[1777174247756,30.63,77418.26,0.1,-0.37489,0.00028,16.7382]
[1777174251563,30.63,77413.48,0.1,-0.37624,0.00028,16.75606]
[1777174256598,30.63,77411.51,0.1,-0.3768,0.00028,16.76342]
[1777174262640,30.63,77413.17,0.1,-0.37635,0.00028,16.75749]
[1777174267675,30.64,77414.57,0.1,-0.37596,0.00028,16.75249]
[1777174272859,30.64,77415.92,0.1,-0.37559,0.00028,16.74762]
[1777174279759,30.65,77417.83,0.1,-0.37508,0.00028,16.74082]
[1777174282581,30.65,77416.89,0.1,-0.37535,0.00028,16.74439]
[1777174285803,30.65,77422.22,0.1,-0.37387,0.00028,16.72459]
[1777174290837,30.65,77418.94,0.1,-0.3748,0.00028,16.73705]
[1777174295877,30.66,77416.19,0.1,-0.37555,0.00028,16.74209]
[1777174300908,30.66,77412.71,0.1,-0.37653,0.00028,16.75504]
[1777174307957,30.66,77409.68,0.1,-0.37739,0.00028,16.76626]
[1777174312991,30.66,77409.93,0.1,-0.37733,0.00028,16.76547]
[1777174318026,30.66,77410.37,0.1,-0.3772,0.00028,16.76386]
[1777174320586,30.66,77409.93,0.1,-0.37733,0.00028,16.76547]
[1777174320790,30.66,77409.93,0.1,-0.37733,0.00028,16.76547]
[1777174320813,30.66,77409.93,0.1,-0.37733,0.00028,16.76547]
[1777174320925,30.66,77409.93,0.1,-0.37733,0.00028,16.76547]
[1777174321050,30.66,77409.72,0.1,-0.37739,0.00028,16.76624]
[1777174321126,30.66,77409.72,0.1,-0.37739,0.00028,16.76624]
[1777174321283,30.66,77409.72,0.1,-0.37739,0.00028,16.76624]
[1777174322367,30.66,77412.33,0.1,-0.37665,0.00028,16.75668]
[1777174322870,30.66,77412.33,0.1,-0.37665,0.00028,16.75668]
[1777174323062,30.66,77420.57,0.1,-0.37434,0.00028,16.72614]
[1777174324368,30.66,77424.23,0.1,-0.37332,0.00028,16.71241]
[1777174324526,30.66,77424.23,0.1,-0.37332,0.00028,16.71241]
[1777174325077,30.66,77424.01,0.1,-0.37339,0.00028,16.71327]
[1777174330111,30.67,77424.39,0.1,-0.37329,0.00028,16.71195]
[1777174335724,30.67,77425.35,0.1,-0.37303,0.00028,16.70843]
[1777174341188,30.67,77428.06,0.1,-0.37228,0.00028,16.69832]
[1777174346906,30.67,77427.66,0.1,-0.3724,0.00028,16.69994]
[1777174349495,30.67,77426.32,0.1,-0.37278,0.00028,16.70509]
[1777174350868,30.67,77424.62,0.1,-0.37325,0.00028,16.71153]
[1777174350967,30.67,77424.45,0.1,-0.3733,0.00028,16.7122]
[1777174353724,30.68,77417.73,0.1,-0.37515,0.00028,16.73202]
[1777174354548,30.68,77417.73,0.1,-0.37515,0.00028,16.73202]
[1777174354650,30.68,77417.45,0.1,-0.37523,0.00028,16.73306]
[1777174358307,30.68,77412.94,0.1,-0.3765,0.00028,16.7498]
[1777174363055,30.68,77411.87,0.1,-0.3768,0.00028,16.75378]
[1777174363410,30.68,77409.83,0.1,-0.37738,0.00028,16.7613]
[1777174363490,30.68,77409.2,0.1,-0.37756,0.00028,16.7636]
[1777174365039,30.68,77403.62,0.1,-0.37913,0.00028,16.78388]
[1777174370392,30.68,77401.54,0.1,-0.37972,0.00028,16.79146]
[1777174376005,30.68,77400.97,0.1,-0.37989,0.00028,16.79364]
[1777174382641,30.69,77400.89,0.1,-0.37992,0.00028,16.79402]
[1777174385372,30.69,77400.73,0.1,-0.37998,0.00028,16.79471]
[1777174386074,30.69,77400.68,0.1,-0.37999,0.00028,16.79491]
[1777174391538,30.69,77400.28,0.1,-0.38012,0.00028,16.79648]
[1777174393627,30.69,77400.05,0.1,-0.38018,0.00028,16.79733]
[1777174394804,30.69,77399.86,0.1,-0.38024,0.00028,16.79804]
[1777174397818,30.7,77399.49,0.1,-0.38035,0.00028,16.79944]
[1777174403627,30.7,77402.38,0.1,-0.37955,0.00028,16.78935]
[1777174404260,30.7,77402.38,0.1,-0.37955,0.00028,16.78935]
[1777174409668,30.7,77400.48,0.1,-0.3801,0.00028,16.79635]
[1777174411199,30.7,77400.48,0.1,-0.3801,0.00028,16.79635]
[1777174411798,30.7,77400.48,0.1,-0.3801,0.00028,16.79635]
[1777174412911,30.71,77400.54,0.1,-0.38006,0.00028,16.79085]
[1777174414410,30.71,77400.38,0.1,-0.38011,0.00028,16.79149]
[1777174415362,30.71,77401.18,0.1,-0.37989,0.00028,16.78867]
[1777174415883,30.71,77401.18,0.1,-0.37989,0.00028,16.78867]
[1777174417807,30.71,77400.03,0.1,-0.38022,0.00028,16.79285]
[1777174422889,30.71,77399.82,0.1,-0.38029,0.00028,16.79377]
[1777174428801,30.72,77399.01,0.1,-0.38053,0.00028,16.79688]
[1777174430367,30.72,77398.83,0.1,-0.38059,0.00028,16.79756]
[1777174435851,30.72,77398.24,0.1,-0.38077,0.00028,16.79984]
[1777174437747,30.72,77397.54,0.1,-0.38097,0.00028,16.80235]
[1777174438657,30.72,77397.46,0.1,-0.38099,0.00028,16.80267]
[1777174443906,30.73,77398.37,0.1,-0.38075,0.00028,16.79962]
[1777174448942,30.73,77397.79,0.1,-0.38092,0.00028,16.80182]
[1777174454983,30.74,77397.66,0.1,-0.38097,0.00028,16.80245]
[1777174459598,30.74,77398.02,0.1,-0.38088,0.00028,16.80133]
[1777174466638,30.74,77398.02,0.1,-0.3809,0.00028,16.80154]
[1777174469641,30.74,77398.79,0.1,-0.38068,0.00028,16.79884]
[1777174474787,30.75,77398.79,0.1,-0.38067,0.00028,16.79371]
[1777174477709,30.75,77398.51,0.1,-0.38075,0.00028,16.79476]
[1777174477890,30.75,77398.51,0.1,-0.38075,0.00028,16.79476]
[1777174478144,30.75,77398.51,0.1,-0.38075,0.00028,16.79476]
[1777174478160,30.75,77398.51,0.1,-0.38075,0.00028,16.79476]
[1777174478209,30.75,77391.41,0.1,-0.38275,0.00028,16.81977]
[1777174479051,30.75,77391.41,0.1,-0.38275,0.00028,16.81977]
[1777174479230,30.75,77381.87,0.1,-0.38545,0.00028,16.85268]
[1777174479632,30.75,77381.87,0.1,-0.38545,0.00028,16.85268]
[1777174479855,30.75,77381.87,0.1,-0.38545,0.00028,16.85268]
[1777174480013,30.75,77381.87,0.1,-0.38545,0.00028,16.85268]
[1777174480182,30.75,77373.09,0.1,-0.38793,0.00028,16.88227]
[1777174480292,30.75,77373.09,0.1,-0.38793,0.00028,16.88227]
[1777174481166,30.76,77372.69,0.1,-0.38805,0.00028,16.88373]
[1777174481274,30.76,77372.69,0.1,-0.38805,0.00028,16.88373]
[1777174481280,30.76,77372.69,0.1,-0.38805,0.00028,16.88373]
[1777174482172,30.76,77364.64,0.1,-0.39034,0.00028,16.91033]
[1777174482316,30.76,77364.64,0.1,-0.39034,0.00028,16.91033]
[1777174483245,30.76,77364.64,0.1,-0.39034,0.00028,16.91033]
[1777174483227,30.76,77364.64,0.1,-0.39035,0.00028,16.91044]
[1777174484187,30.76,77364.86,0.1,-0.39029,0.00028,16.90984]
[1777174484279,30.76,77364.86,0.1,-0.39029,0.00028,16.90984]
[1777174484383,30.76,77364.86,0.1,-0.39029,0.00028,16.90984]
[1777174484861,30.76,77364.86,0.1,-0.39029,0.00028,16.90984]
[1777174484978,30.76,77364.86,0.1,-0.39029,0.00028,16.90984]
[1777174485215,30.76,77372.6,0.1,-0.38811,0.00028,16.88439]
[1777174485499,30.76,77372.6,0.1,-0.38811,0.00028,16.88439]
[1777174486775,30.76,77374.16,0.1,-0.38767,0.00028,16.87922]
[1777174487049,30.76,77374.16,0.1,-0.38767,0.00028,16.87922]
[1777174487070,30.76,77374.16,0.1,-0.38767,0.00028,16.87922]
[1777174487210,30.77,77381.1,0.1,-0.38571,0.00028,16.85591]
[1777174487281,30.77,77381.1,0.1,-0.38571,0.00028,16.85591]
[1777174487515,30.77,77381.1,0.1,-0.38571,0.00028,16.85591]
[1777174488398,30.77,77382.16,0.1,-0.38541,0.00028,16.85235]
[1777174488765,30.77,77382.16,0.1,-0.38541,0.00028,16.85235]
[1777174488882,30.77,77382.16,0.1,-0.38541,0.00028,16.85235]
[1777174489085,30.77,77382.16,0.1,-0.38541,0.00028,16.85235]
[1777174489589,30.77,77372.77,0.1,-0.38807,0.00028,16.88404]
[1777174490076,30.77,77372.77,0.1,-0.38807,0.00028,16.88404]
[1777174490089,30.77,77372.77,0.1,-0.38807,0.00028,16.88404]
[1777174490176,30.77,77372.77,0.1,-0.38807,0.00028,16.88404]
[1777174490241,30.77,77367.52,0.1,-0.38957,0.00028,16.90145]
[1777174491058,30.77,77367.52,0.1,-0.38957,0.00028,16.90145]
[1777174491240,30.77,77356.74,0.1,-0.39263,0.00028,16.93637]
[1777174491599,30.77,77356.74,0.1,-0.39263,0.00028,16.93637]
[1777174491735,30.77,77356.74,0.1,-0.39263,0.00028,16.93637]
[1777174492247,30.77,77354.51,0.1,-0.39326,0.00028,16.94345]
[1777174492992,30.77,77354.51,0.1,-0.39326,0.00028,16.94345]
[1777174493013,30.77,77354.51,0.1,-0.39326,0.00028,16.94345]
[1777174493254,30.78,77357.49,0.1,-0.39242,0.00028,16.93405]
[1777174494241,30.78,77357.49,0.1,-0.39242,0.00028,16.93405]
[1777174494261,30.78,77360.18,0.1,-0.39166,0.00028,16.9255]
[1777174494803,30.78,77360.18,0.1,-0.39166,0.00028,16.9255]
[1777174495179,30.78,77360.18,0.1,-0.39166,0.00028,16.9255]
[1777174495270,30.78,77359.23,0.1,-0.39194,0.00028,16.9286]
[1777174495377,30.78,77359.23,0.1,-0.39194,0.00028,16.9286]
[1777174495414,30.78,77359.23,0.1,-0.39194,0.00028,16.9286]
[1777174496275,30.78,77358.75,0.1,-0.39208,0.00028,16.93019]
[1777174496506,30.78,77358.75,0.1,-0.39208,0.00028,16.93019]
[1777174497030,30.78,77358.75,0.1,-0.39208,0.00028,16.93019]
[1777174498794,30.78,77362.46,0.1,-0.39103,0.00028,16.91832]
[1777174498896,30.78,77368.19,0.1,-0.38941,0.00028,16.89972]
[1777174499624,30.78,77368.19,0.1,-0.38941,0.00028,16.89972]
[1777174500494,30.78,77368.99,0.1,-0.38919,0.00028,16.89715]
[1777174500866,30.79,77371.77,0.1,-0.38841,0.00028,16.88804]
[1777174501995,30.79,77371.77,0.1,-0.38841,0.00028,16.88804]
[1777174502122,30.79,77371.77,0.1,-0.38841,0.00028,16.88804]
[1777174502184,30.79,77371.77,0.1,-0.38841,0.00028,16.88804]
[1777174502263,30.79,77374.34,0.1,-0.3877,0.00028,16.87965]
[1777174502681,30.79,77374.34,0.1,-0.3877,0.00028,16.87965]
[1777174502955,30.79,77374.34,0.1,-0.3877,0.00028,16.87965]
[1777174503000,30.79,77374.34,0.1,-0.3877,0.00028,16.87965]
[1777174503165,30.79,77373.11,0.1,-0.38804,0.00028,16.88374]
[1777174503476,30.79,77373.11,0.1,-0.38804,0.00028,16.88374]
[1777174503521,30.79,77373.11,0.1,-0.38804,0.00028,16.88374]
[1777174503966,30.79,77373.11,0.1,-0.38804,0.00028,16.88374]
[1777174504238,30.79,77373.11,0.1,-0.38804,0.00028,16.88374]
[1777174504036,30.79,77365.18,0.1,-0.39029,0.00028,16.90988]
[1777174504339,30.79,77357.89,0.1,-0.39236,0.00028,16.93347]
[1777174505306,30.79,77357.89,0.1,-0.39236,0.00028,16.93347]
[1777174505390,30.8,77354.97,0.1,-0.3932,0.00028,16.94284]
[1777174506777,30.8,77354.97,0.1,-0.3932,0.00028,16.94284]
[1777174506863,30.8,77354.97,0.1,-0.3932,0.00028,16.94284]
[1777174507218,30.8,77354.97,0.1,-0.3932,0.00028,16.94284]
[1777174507928,30.8,77348.15,0.1,-0.39515,0.00028,16.96439]
[1777174508831,30.8,77348.15,0.1,-0.39515,0.00028,16.96439]
[1777174508934,30.8,77348.15,0.1,-0.39515,0.00028,16.96439]
[1777174509079,30.8,77348.15,0.1,-0.39515,0.00028,16.96439]
[1777174509130,30.8,77342.14,0.1,-0.39686,0.00028,16.98297]
[1777174509913,30.8,77342.14,0.1,-0.39686,0.00028,16.98297]
[1777174510193,30.8,77342.14,0.1,-0.39686,0.00028,16.98297]
[1777174510294,30.81,77336.22,0.1,-0.39856,0.00028,17.00104]
[1777174511836,30.81,77336.22,0.1,-0.39856,0.00028,17.00104]
[1777174512299,30.81,77333.2,0.1,-0.39942,0.00028,17.01012]
[1777174513370,30.81,77334.59,0.1,-0.39903,0.00028,17.00604]
[1777174514243,30.81,77336.6,0.1,-0.39847,0.00028,17.00014]
[1777174519999,30.82,77338.38,0.1,-0.39799,0.00028,16.99504]
[1777174521225,30.82,77340.44,0.1,-0.39741,0.00028,16.98887]
[1777174521252,30.82,77340.44,0.1,-0.39741,0.00028,16.98887]
[1777174521487,30.83,77341.48,0.1,-0.39712,0.00028,16.98585]
[1777174522047,30.83,77343.0,0.1,-0.39669,0.00028,16.98122]
[1777174524127,30.83,77349.0,0.1,-0.39501,0.00028,16.96296]
[1777174529805,30.84,77349.54,0.1,-0.39489,0.00028,16.96163]
[1777174529842,30.84,77349.54,0.1,-0.39489,0.00028,16.96163]
[1777174530212,30.85,77349.71,0.1,-0.39485,0.00028,16.96127]
[1777174531612,30.85,77353.49,0.1,-0.39376,0.00028,16.94423]
[1777174531635,30.85,77354.49,0.1,-0.39348,0.00028,16.94108]
[1777174534106,30.85,77354.96,0.1,-0.39335,0.00028,16.93968]
[1777174534130,30.85,77354.96,0.1,-0.39335,0.00028,16.93968]
[1777174534150,30.85,77354.96,0.1,-0.39335,0.00028,16.93968]
[1777174534182,30.86,77354.78,0.1,-0.39342,0.00028,16.94041]
[1777174535722,30.86,77354.78,0.1,-0.39342,0.00028,16.94041]
[1777174535731,30.86,77354.78,0.1,-0.39342,0.00028,16.94041]
[1777174535790,30.86,77361.34,0.1,-0.39156,0.00028,16.91953]
[1777174537169,30.86,77365.87,0.1,-0.39028,0.00028,16.90487]
[1777174542575,30.85,77365.95,0.1,-0.39024,0.00028,16.90451]
[1777174544863,30.85,77365.1,0.1,-0.39048,0.00028,16.90724]
[1777174545543,30.85,77365.63,0.1,-0.39033,0.00028,16.9055]
[1777174545630,30.85,77365.31,0.1,-0.39042,0.00028,16.90652]
[1777174549866,30.85,77364.53,0.1,-0.39064,0.00028,16.90904]
[1777174549924,30.85,77364.53,0.1,-0.39064,0.00028,16.90904]
[1777174549946,30.85,77364.66,0.1,-0.39061,0.00028,16.90865]
[1777174551920,30.85,77364.94,0.1,-0.39053,0.00028,16.90777]
[1777174552154,30.85,77364.94,0.1,-0.39053,0.00028,16.90777]
[1777174552229,30.85,77359.01,0.1,-0.39221,0.00028,16.92693]
[1777174553718,30.85,77359.01,0.1,-0.39221,0.00028,16.92693]
[1777174553992,30.85,77359.01,0.1,-0.39221,0.00028,16.92693]
[1777174557308,30.86,77354.05,0.1,-0.39363,0.00028,16.94284]
[1777174562750,30.87,77352.39,0.1,-0.39412,0.00028,16.94823]
[1777174566866,30.87,77351.15,0.1,-0.39448,0.00028,16.95221]
[1777174566880,30.87,77350.63,0.1,-0.39463,0.00028,16.95386]
[1777174569875,30.87,77350.02,0.1,-0.39481,0.00028,16.95586]
[1777174572271,30.87,77350.06,0.1,-0.3948,0.00028,16.95577]
[1777174573128,30.87,77348.17,0.1,-0.39534,0.00028,16.96169]
[1777174578861,30.88,77348.22,0.1,-0.39534,0.00028,16.96171]
[1777174579895,30.88,77348.22,0.1,-0.39534,0.00028,16.96171]
[1777174580351,30.88,77348.22,0.1,-0.39534,0.00028,16.96171]
[1777174581123,30.88,77349.15,0.1,-0.39508,0.00028,16.95886]
[1777174581224,30.88,77352.26,0.1,-0.39421,0.00028,16.94925]
[1777174583127,30.88,77352.42,0.1,-0.39416,0.00028,16.94875]
[1777174583155,30.88,77352.42,0.1,-0.39416,0.00028,16.94875]
[1777174583209,30.88,77358.78,0.1,-0.39237,0.00028,16.92873]
[1777174583815,30.88,77358.78,0.1,-0.39237,0.00028,16.92873]
[1777174583916,30.88,77363.56,0.1,-0.39102,0.00028,16.91347]
[1777174584420,30.88,77363.56,0.1,-0.39102,0.00028,16.91347]
[1777174584904,30.89,77363.34,0.1,-0.39109,0.00028,16.91423]
[1777174586090,30.89,77363.34,0.1,-0.39109,0.00028,16.91423]
[1777174586579,30.89,77364.79,0.1,-0.39069,0.00028,16.90968]
[1777174586656,30.89,77364.79,0.1,-0.39069,0.00028,16.90968]
[1777174586696,30.89,77364.79,0.1,-0.39069,0.00028,16.90968]
[1777174587293,30.89,77369.51,0.1,-0.38936,0.00028,16.89434]
[1777174588477,30.89,77372.88,0.1,-0.38841,0.00028,16.88328]
[1777174589311,30.89,77373.12,0.1,-0.38834,0.00028,16.88251]
[1777174594762,30.89,77375.44,0.1,-0.38766,0.00028,16.86956]
[1777174601100,30.89,77379.46,0.1,-0.38653,0.00028,16.85618]
[1777174606273,30.89,77381.18,0.1,-0.38605,0.00028,16.85033]
[1777174606407,30.89,77381.18,0.1,-0.38605,0.00028,16.85033]
[1777174606338,30.89,77378.37,0.1,-0.38683,0.00028,16.85974]
[1777174606652,30.89,77378.37,0.1,-0.38683,0.00028,16.85974]
[1777174606821,30.89,77378.37,0.1,-0.38683,0.00028,16.85974]
[1777174607050,30.89,77378.37,0.1,-0.38683,0.00028,16.85974]
[1777174607105,30.89,77378.37,0.1,-0.38683,0.00028,16.85974]
[1777174607326,30.89,77378.37,0.1,-0.38683,0.00028,16.85974]
[1777174607334,30.89,77365.53,0.1,-0.39045,0.00028,16.90201]
[1777174607593,30.89,77365.53,0.1,-0.39045,0.00028,16.90201]
[1777174608072,30.89,77364.87,0.1,-0.39064,0.00028,16.90422]
[1777174608428,30.89,77364.87,0.1,-0.39064,0.00028,16.90422]
[1777174609266,30.89,77364.87,0.1,-0.39064,0.00028,16.90422]
[1777174609312,30.9,77339.93,0.1,-0.39771,0.00028,16.98229]
[1777174610121,30.9,77339.93,0.1,-0.39771,0.00028,16.98229]
[1777174611599,30.9,77340.43,0.1,-0.39757,0.00028,16.98082]
[1777174611611,30.9,77340.43,0.1,-0.39757,0.00028,16.98082]
[1777174611640,30.9,77340.43,0.1,-0.39757,0.00028,16.98082]
[1777174613114,30.9,77340.58,0.1,-0.39754,0.00028,16.98041]
[1777174616968,30.9,77340.78,0.1,-0.39749,0.00028,16.97993]
[1777174617131,30.9,77340.68,0.1,-0.39752,0.00028,16.98031]
[1777174619619,30.91,77340.85,0.1,-0.39748,0.00028,16.97988]
[1777174620119,30.91,77340.85,0.1,-0.39748,0.00028,16.97988]
[1777174620984,30.91,77341.63,0.1,-0.39727,0.00028,16.97756]
[1777174621159,30.91,77341.75,0.1,-0.39724,0.00028,16.97724]
[1777174624302,30.91,77342.47,0.1,-0.39704,0.00028,16.97515]
[1777174624473,30.91,77342.85,0.1,-0.39694,0.00028,16.97408]
[1777174627176,30.91,77342.37,0.1,-0.39708,0.00028,16.97558]
[1777174633136,30.92,77341.21,0.1,-0.39743,0.00028,16.97939]
[1777174633243,30.92,77341.19,0.1,-0.39744,0.00028,16.97949]
[1777174633955,30.92,77341.19,0.1,-0.39744,0.00028,16.97949]
[1777174634106,30.92,77341.19,0.1,-0.39744,0.00028,16.97949]
[1777174639927,30.93,77341.93,0.1,-0.39726,0.00028,16.9775]
[1777174640814,30.93,77341.9,0.1,-0.39727,0.00028,16.97763]
[1777174644858,30.93,77341.64,0.1,-0.39734,0.00028,16.97846]
[1777174644869,30.93,77341.64,0.1,-0.39734,0.00028,16.97846]
[1777174644898,30.93,77341.64,0.1,-0.39734,0.00028,16.97846]
[1777174645904,30.94,77342.43,0.1,-0.39713,0.00028,16.97623]
[1777174647249,30.94,77342.43,0.1,-0.39714,0.00028,16.97627]
[1777174647305,30.94,77342.43,0.1,-0.39714,0.00028,16.97627]
[1777174647342,30.94,77342.71,0.1,-0.39706,0.00028,16.97546]
[1777174649393,30.94,77351.26,0.1,-0.39465,0.00028,16.94933]
[1777174651819,30.95,77351.26,0.1,-0.39466,0.00028,16.94938]
[1777174652467,30.95,77351.41,0.1,-0.3946,0.00028,16.94373]
[1777174653173,30.95,77351.41,0.1,-0.3946,0.00028,16.94373]
[1777174653399,30.95,77351.41,0.1,-0.3946,0.00028,16.94373]
[1777174653430,30.95,77351.04,0.1,-0.39471,0.00028,16.94494]
[1777174659385,30.96,77352.01,0.1,-0.39446,0.00028,16.94223]
[1777174663453,30.97,77358.35,0.1,-0.3927,0.00028,16.92268]
[1777174664137,30.97,77358.35,0.1,-0.3927,0.00028,16.92268]
[1777174664184,30.97,77358.35,0.1,-0.3927,0.00028,16.92268]
[1777174665607,30.97,77359.33,0.1,-0.39243,0.00028,16.91964]
[1777174666282,30.97,77359.33,0.1,-0.39243,0.00028,16.91964]
[1777174666298,30.97,77363.28,0.1,-0.39131,0.00028,16.90705]
[1777174669495,30.97,77357.79,0.1,-0.39285,0.00028,16.92444]
[1777174674529,30.97,77356.45,0.1,-0.39326,0.00028,16.92895]
[1777174677769,30.98,77354.97,0.1,-0.39368,0.00028,16.93371]
[1777174677789,30.98,77353.38,0.1,-0.39414,0.00028,16.93873]
[1777174679891,30.98,77348.99,0.1,-0.39539,0.00028,16.95243]
[1777174685615,30.99,77348.83,0.1,-0.39545,0.00028,16.9532]
[1777174690278,30.99,77347.55,0.1,-0.39583,0.00028,16.95728]
[1777174690379,31.0,77346.94,0.1,-0.39601,0.00028,16.9592]
[1777174691362,31.0,77346.94,0.1,-0.39601,0.00028,16.9592]
[1777174691463,31.0,77346.41,0.1,-0.39616,0.00028,16.96088]
[1777174694003,31.0,77345.8,0.1,-0.39634,0.00028,16.96285]
[1777174694087,31.0,77344.05,0.1,-0.39684,0.00028,16.96817]
[1777174699712,31.01,77341.93,0.1,-0.39746,0.00028,16.97485]
[1777174704748,31.01,77340.44,0.1,-0.3979,0.00028,16.97952]
[1777174705926,31.01,77340.44,0.1,-0.3979,0.00028,16.97952]
[1777174710933,31.02,77338.51,0.1,-0.39847,0.00028,16.98557]
[1777174715656,31.03,77338.27,0.1,-0.39852,0.00028,16.98118]
[1777174715771,31.03,77338.27,0.1,-0.39852,0.00028,16.98118]
[1777174716393,31.03,77338.27,0.1,-0.39852,0.00028,16.98118]
[1777174716466,31.03,77341.79,0.1,-0.39754,0.00028,16.97075]
[1777174721869,31.04,77345.29,0.1,-0.39657,0.00028,16.96041]
[1777174726903,31.04,77346.01,0.1,-0.39639,0.00028,16.95847]
[1777174731938,31.05,77346.5,0.1,-0.39627,0.00028,16.95722]
[1777174737349,31.06,77346.31,0.1,-0.39634,0.00028,16.958]
[1777174739995,31.06,77352.15,0.1,-0.39471,0.00028,16.94026]
[1777174745032,31.07,77347.88,0.1,-0.39593,0.00028,16.95356]
[1777174750067,31.07,77347.65,0.1,-0.39601,0.00028,16.95442]
[1777174755101,31.08,77347.17,0.1,-0.39616,0.00028,16.95604]
[1777174760514,31.08,77349.17,0.1,-0.39561,0.00028,16.95005]
[1777174760541,31.08,77349.17,0.1,-0.39561,0.00028,16.95005]
[1777174760557,31.08,77349.05,0.1,-0.39564,0.00028,16.95046]
[1777174761144,31.08,77349.02,0.1,-0.39565,0.00028,16.95058]
[1777174762465,31.08,77349.02,0.1,-0.39565,0.00028,16.95058]
[1777174763032,31.08,77349.6,0.1,-0.39549,0.00028,16.94877]
[1777174763545,31.08,77349.6,0.1,-0.39549,0.00028,16.94877]
[1777174763157,31.08,77349.81,0.1,-0.39542,0.00028,16.94809]
[1777174764165,31.08,77350.24,0.1,-0.39531,0.00028,16.94679]
[1777174768313,31.08,77349.72,0.1,-0.39546,0.00028,16.94849]
[1777174769115,31.08,77349.5,0.1,-0.39553,0.00028,16.94924]
[1777174769214,31.08,77351.58,0.1,-0.39494,0.00028,16.94285]
[1777174770178,31.08,77351.58,0.1,-0.39494,0.00028,16.94285]
[1777174770193,31.08,77351.58,0.1,-0.39494,0.00028,16.94285]
[1777174770220,31.09,77353.7,0.1,-0.39435,0.00028,16.93634]
[1777174770924,31.09,77353.7,0.1,-0.39435,0.00028,16.93634]
[1777174771677,31.09,77354.52,0.1,-0.39409,0.00028,16.92852]
[1777174772255,31.09,77354.52,0.1,-0.39409,0.00028,16.92852]
[1777174772974,31.09,77354.4,0.1,-0.39413,0.00028,16.92886]
[1777174773584,31.09,77354.25,0.1,-0.39417,0.00028,16.92936]
[1777174776929,31.09,77353.85,0.1,-0.39429,0.00028,16.93069]
[1777174778012,31.09,77353.45,0.1,-0.39441,0.00028,16.93199]
[1777174780177,31.09,77353.49,0.1,-0.3944,0.00028,16.93192]
[1777174785312,31.1,77355.58,0.1,-0.39382,0.00028,16.92554]
[1777174791745,31.1,77355.64,0.1,-0.39381,0.00028,16.92534]
[1777174792691,31.1,77354.55,0.1,-0.39411,0.00028,16.92875]
[1777174793618,31.1,77353.56,0.1,-0.39439,0.00028,16.93182]
[1777174795479,31.1,77353.56,0.1,-0.39439,0.00028,16.93182]
[1777174795484,31.1,77351.93,0.1,-0.39485,0.00028,16.93686]
[1777174801423,31.1,77352.8,0.1,-0.39461,0.00028,16.93417]
[1777174806549,31.1,77352.39,0.1,-0.39472,0.00028,16.93542]
[1777174808545,31.1,77352.55,0.1,-0.39468,0.00028,16.93493]
[1777174808556,31.1,77352.55,0.1,-0.39468,0.00028,16.93493]
[1777174808565,31.1,77352.29,0.1,-0.39475,0.00028,16.93575]
[1777174814515,31.1,77352.58,0.1,-0.39468,0.00028,16.93493]
[1777174820866,31.1,77352.52,0.1,-0.3947,0.00028,16.93517]
[1777174825866,31.1,77352.95,0.1,-0.39458,0.00028,16.93394]
[1777174831635,31.1,77352.86,0.1,-0.39459,0.00028,16.92899]
[1777174837676,31.11,77353.41,0.1,-0.39444,0.00028,16.92739]
[1777174843720,31.11,77353.94,0.1,-0.3943,0.00028,16.92585]
[1777174849540,31.11,77353.97,0.1,-0.3943,0.00028,16.92583]
[1777174850992,31.11,77354.41,0.1,-0.39418,0.00028,16.9245]
[1777174851023,31.11,77354.41,0.1,-0.39418,0.00028,16.9245]
[1777174851037,31.11,77354.41,0.1,-0.39418,0.00028,16.9245]
[1777174851185,31.11,77359.28,0.1,-0.39281,0.00028,16.90932]
[1777174859144,31.12,77357.88,0.1,-0.39322,0.00028,16.91391]
[1777174865891,31.13,77357.81,0.1,-0.39328,0.00028,16.91459]
[1777174870925,31.13,77357.46,0.1,-0.39339,0.00028,16.91581]
[1777174875960,31.14,77357.03,0.1,-0.39352,0.00028,16.91728]
[1777174880995,31.14,77356.5,0.1,-0.39368,0.00028,16.91905]
[1777174887039,31.15,77356.15,0.1,-0.39379,0.00028,16.92029]
[1777174892637,31.15,77355.97,0.1,-0.39385,0.00028,16.92092]
[1777174902143,31.16,77355.36,0.1,-0.39402,0.00028,16.9178]
[1777174907182,31.16,77355.49,0.1,-0.39399,0.00028,16.91753]
[1777174913221,31.16,77355.22,0.1,-0.39408,0.00028,16.91853]
[1777174918532,31.17,77355.2,0.1,-0.39409,0.00028,16.91869]
[1777174925307,31.17,77354.85,0.1,-0.39421,0.00028,16.91999]
[1777174930341,31.18,77354.68,0.1,-0.39427,0.00028,16.92065]
[1777174935377,31.18,77355.02,0.1,-0.39418,0.00028,16.91972]
[1777174940411,31.18,77354.86,0.1,-0.39424,0.00028,16.92035]
[1777174945448,31.19,77354.72,0.1,-0.39429,0.00028,16.92091]
[1777174948556,31.19,77354.72,0.1,-0.39429,0.00028,16.92091]
[1777174948651,31.19,77354.61,0.1,-0.39433,0.00028,16.92136]
[1777174951615,31.19,77354.86,0.1,-0.39426,0.00028,16.9206]
[1777174951716,31.19,77354.76,0.1,-0.39426,0.00028,16.9156]
[1777174958539,31.19,77354.8,0.1,-0.39426,0.00028,16.91554]
[1777174963573,31.19,77354.93,0.1,-0.39422,0.00028,16.91519]
[1777174965958,31.19,77356.83,0.1,-0.39369,0.00028,16.9093]
[1777174970958,31.19,77360.89,0.1,-0.39255,0.00028,16.89653]
[1777174975985,31.19,77363.62,0.1,-0.39177,0.00028,16.88784]
[1777174981006,31.19,77367.34,0.1,-0.39072,0.00028,16.87591]
[1777174988668,31.18,77370.88,0.1,-0.38972,0.00028,16.86435]
[1777174994791,31.18,77375.53,0.1,-0.3884,0.00028,16.84902]
[1777174995274,31.18,77375.53,0.1,-0.3884,0.00028,16.84902]
[1777174995310,31.18,77375.53,0.1,-0.3884,0.00028,16.84902]
[1777174995319,31.18,77375.53,0.1,-0.3884,0.00028,16.84902]
[1777174995797,31.18,77375.93,0.1,-0.38828,0.00028,16.84769]
[1777175000832,31.17,77377.53,0.1,-0.38783,0.00028,16.84231]
[1777175006143,31.17,77378.77,0.1,-0.38747,0.00028,16.83815]
[1777175011973,31.17,77380.39,0.1,-0.38701,0.00028,16.83263]
[1777175017192,31.16,77381.14,0.1,-0.38676,0.00028,16.8247]
[1777175022254,31.16,77383.32,0.1,-0.38613,0.00028,16.8172]
[1777175023994,31.16,77389.8,0.1,-0.38431,0.00028,16.7953]
[1777175029029,31.15,77391.43,0.1,-0.38385,0.00028,16.78962]
[1777175032286,31.15,77391.25,0.1,-0.38389,0.00028,16.79018]
[1777175032388,31.15,77391.18,0.1,-0.38391,0.00028,16.79039]
[1777175036072,31.15,77392.82,0.1,-0.38345,0.00028,16.78472]
[1777175039143,31.15,77393.04,0.1,-0.38338,0.00028,16.78389]
[1777175040057,31.15,77393.41,0.1,-0.38328,0.00028,16.78259]
[1777175042741,31.15,77393.35,0.1,-0.38329,0.00028,16.78275]
[1777175042863,31.15,77393.35,0.1,-0.38329,0.00028,16.78275]
[1777175043126,31.14,77393.32,0.1,-0.38329,0.00028,16.78281]
[1777175045549,31.14,77393.32,0.1,-0.38329,0.00028,16.78281]
[1777175050754,31.14,77393.73,0.1,-0.38316,0.00028,16.7811]
[1777175052825,31.14,77393.73,0.1,-0.38316,0.00028,16.7811]
[1777175054501,31.14,77393.4,0.1,-0.38324,0.00028,16.78216]
[1777175055947,31.14,77393.22,0.1,-0.38329,0.00028,16.78276]
[1777175063068,31.13,77392.8,0.1,-0.3834,0.00028,16.78407]
[1777175070366,31.13,77392.37,0.1,-0.38351,0.00028,16.78542]
[1777175080438,31.13,77392.14,0.1,-0.38353,0.00028,16.78075]
[1777175085601,31.13,77391.8,0.1,-0.38363,0.00028,16.78189]
[1777175090301,31.13,77392.31,0.1,-0.38348,0.00028,16.78008]
[1777175091491,31.12,77392.45,0.1,-0.38344,0.00028,16.77957]
[1777175091506,31.12,77392.45,0.1,-0.38344,0.00028,16.77957]
[1777175096523,31.12,77392.37,0.1,-0.38345,0.00028,16.77976]
[1777175097581,31.12,77392.37,0.1,-0.38345,0.00028,16.77975]
[1777175097592,31.12,77392.37,0.1,-0.38345,0.00028,16.77975]
[1777175097851,31.12,77392.37,0.1,-0.38345,0.00028,16.77975]
[1777175097668,31.12,77392.39,0.1,-0.38345,0.00028,16.77968]
[1777175099614,31.12,77392.4,0.1,-0.38344,0.00028,16.77962]
[1777175099674,31.12,77392.41,0.1,-0.38344,0.00028,16.77958]
[1777175106619,31.12,77392.18,0.1,-0.3835,0.00028,16.78027]
[1777175113699,31.12,77392.4,0.1,-0.38343,0.00028,16.7794]
[1777175114877,31.12,77392.61,0.1,-0.38336,0.00028,16.77861]
[1777175114994,31.12,77392.67,0.1,-0.38334,0.00028,16.77838]
[1777175115830,31.12,77392.67,0.1,-0.38334,0.00028,16.77838]
[1777175115927,31.11,77388.45,0.1,-0.38452,0.00028,16.79275]
[1777175121252,31.11,77386.82,0.1,-0.38497,0.00028,16.79818]
[1777175122934,31.11,77386.82,0.1,-0.38497,0.00028,16.79818]
[1777175122973,31.11,77386.82,0.1,-0.38497,0.00028,16.79818]
[1777175122999,31.11,77386.82,0.1,-0.38497,0.00028,16.79818]
[1777175127294,31.11,77387.3,0.1,-0.38483,0.00028,16.79645]
[1777175127975,31.11,77387.51,0.1,-0.38477,0.00028,16.79572]
[1777175128697,31.11,77387.51,0.1,-0.38477,0.00028,16.79572]
[1777175128799,31.11,77387.8,0.1,-0.38469,0.00028,16.79472]
[1777175132024,31.11,77388.18,0.1,-0.38455,0.00028,16.78805]
[1777175132865,31.11,77387.78,0.1,-0.38466,0.00028,16.78937]
[1777175136803,31.11,77387.92,0.1,-0.38461,0.00028,16.78885]
[1777175136827,31.11,77387.92,0.1,-0.38461,0.00028,16.78885]
[1777175136858,31.11,77387.92,0.1,-0.38461,0.00028,16.78885]
[1777175140298,31.11,77388.36,0.1,-0.38449,0.00028,16.78731]
[1777175145343,31.1,77389.43,0.1,-0.38418,0.00028,16.78358]
[1777175145892,31.1,77389.21,0.1,-0.38424,0.00028,16.78435]
[1777175146929,31.1,77380.24,0.1,-0.38675,0.00028,16.81451]
[1777175152683,31.1,77381.42,0.1,-0.38642,0.00028,16.8106]
[1777175155563,31.11,77381.74,0.1,-0.38634,0.00028,16.80954]
[1777175155664,31.11,77381.77,0.1,-0.38633,0.00028,16.80944]
[1777175160869,31.1,77384.46,0.1,-0.38557,0.00028,16.8004]
[1777175165892,31.1,77384.87,0.1,-0.38545,0.00028,16.79899]
[1777175171603,31.1,77388.5,0.1,-0.38443,0.00028,16.78667]
[1777175176547,31.1,77388.54,0.1,-0.38442,0.00028,16.78649]
[1777175176635,31.1,77388.54,0.1,-0.38442,0.00028,16.78649]
[1777175176648,31.1,77388.63,0.1,-0.38439,0.00028,16.78613]
[1777175181933,31.1,77389.79,0.1,-0.38406,0.00028,16.7821]
[1777175188185,31.1,77389.84,0.1,-0.38404,0.00028,16.78185]
[1777175190280,31.09,77390.26,0.1,-0.38391,0.00028,16.78032]
[1777175190297,31.09,77390.26,0.1,-0.38391,0.00028,16.78032]
[1777175190639,31.09,77390.26,0.1,-0.38391,0.00028,16.78032]
[1777175197025,31.09,77390.93,0.1,-0.38369,0.00028,16.77257]
[1777175197903,31.09,77390.88,0.1,-0.3837,0.00028,16.77271]
[1777175200149,31.09,77391.54,0.1,-0.38351,0.00028,16.77043]
[1777175200707,31.09,77391.81,0.1,-0.38343,0.00028,16.76946]
[1777175206371,31.09,77391.98,0.1,-0.38338,0.00028,16.76876]
[1777175209565,31.09,77391.98,0.1,-0.38338,0.00028,16.76876]
[1777175214580,31.08,77392.15,0.1,-0.38332,0.00028,16.76804]
[1777175219609,31.08,77392.43,0.1,-0.38323,0.00028,16.767]
[1777175224621,31.08,77392.33,0.1,-0.38326,0.00028,16.76728]
[1777175225370,31.08,77392.33,0.1,-0.38326,0.00028,16.76728]
[1777175225375,31.08,77392.33,0.1,-0.38326,0.00028,16.76728]
[1777175230382,31.08,77392.24,0.1,-0.38328,0.00028,16.76754]
[1777175235407,31.08,77392.06,0.1,-0.38333,0.00028,16.76811]
[1777175240422,31.08,77392.01,0.1,-0.38334,0.00028,16.76823]
[1777175245440,31.08,77391.79,0.1,-0.38339,0.00028,16.76894]
[1777175245629,31.08,77391.79,0.1,-0.38339,0.00028,16.76894]
[1777175245659,31.08,77391.86,0.1,-0.38337,0.00028,16.7687]
[1777175252170,31.07,77391.83,0.1,-0.38334,0.00028,16.76336]
[1777175257729,31.07,77391.79,0.1,-0.38335,0.00028,16.76344]
[1777175263595,31.07,77391.72,0.1,-0.38337,0.00028,16.76362]
[1777175268808,31.07,77391.74,0.1,-0.38336,0.00028,16.76348]
[1777175273843,31.07,77391.91,0.1,-0.3833,0.00028,16.7628]
[1777175278910,31.07,77392.08,0.1,-0.38325,0.00028,16.76213]
[1777175279709,31.07,77392.08,0.1,-0.38325,0.00028,16.76213]
[1777175279737,31.07,77392.08,0.1,-0.38325,0.00028,16.76213]
[1777175285933,31.06,77391.95,0.1,-0.38328,0.00028,16.76249]
[1777175290968,31.06,77389.97,0.1,-0.38382,0.00028,16.76918]
[1777175296006,31.06,77392.37,0.1,-0.38314,0.00028,16.76086]
[1777175302046,31.06,77392.43,0.1,-0.38312,0.00028,16.76055]
[1777175304410,31.06,77392.55,0.1,-0.38308,0.00028,16.7601]
[1777175304439,31.06,77392.55,0.1,-0.38308,0.00028,16.7601]
[1777175304464,31.06,77392.55,0.1,-0.38308,0.00028,16.7601]
[1777175304494,31.06,77392.55,0.1,-0.38308,0.00028,16.7601]
[1777175304536,31.06,77392.55,0.1,-0.38308,0.00028,16.7601]
[1777175304637,31.06,77392.5,0.1,-0.3831,0.00028,16.76027]
[1777175306059,31.06,77392.5,0.1,-0.3831,0.00028,16.76027]
[1777175309285,31.06,77392.42,0.1,-0.38312,0.00028,16.76052]
[1777175310802,31.06,77392.32,0.1,-0.38314,0.00028,16.76085]
[1777175316070,31.05,77392.29,0.1,-0.38312,0.00028,16.75554]
[1777175317106,31.05,77395.33,0.1,-0.38227,0.00028,16.74504]
[1777175322123,31.05,77394.72,0.1,-0.38243,0.00028,16.74711]
[1777175322895,31.05,77394.48,0.1,-0.3825,0.00028,16.74794]
[1777175322924,31.05,77394.48,0.1,-0.3825,0.00028,16.74794]
[1777175324876,31.05,77394.44,0.1,-0.38251,0.00028,16.74806]
[1777175324974,31.05,77394.36,0.1,-0.38253,0.00028,16.74833]
[1777175330949,31.05,77393.63,0.1,-0.38274,0.00028,16.75083]
[1777175337292,31.05,77393.14,0.1,-0.38287,0.00028,16.7525]
[1777175342328,31.05,77392.92,0.1,-0.38293,0.00028,16.75322]
[1777175343321,31.05,77392.92,0.1,-0.38293,0.00028,16.75322]
[1777175343350,31.05,77392.92,0.1,-0.38293,0.00028,16.75322]
[1777175343380,31.05,77392.73,0.1,-0.38298,0.00028,16.75387]
[1777175343410,31.05,77392.73,0.1,-0.38298,0.00028,16.75387]
[1777175343844,31.05,77392.73,0.1,-0.38298,0.00028,16.75387]
[1777175343873,31.05,77392.73,0.1,-0.38298,0.00028,16.75387]
[1777175344342,31.05,77392.96,0.1,-0.38292,0.00028,16.75307]
[1777175349376,31.05,77393.3,0.1,-0.38281,0.00028,16.75176]
[1777175354412,31.05,77392.81,0.1,-0.38295,0.00028,16.75347]
[1777175359491,31.05,77392.54,0.1,-0.38303,0.00028,16.7544]
[1777175365490,31.05,77392.4,0.1,-0.38306,0.00028,16.75485]
[1777175370526,31.05,77392.7,0.1,-0.38298,0.00028,16.75378]
[1777175375560,31.05,77392.58,0.1,-0.38297,0.00028,16.74878]
[1777175381100,31.05,77392.71,0.1,-0.38294,0.00028,16.7483]
[1777175381186,31.05,77392.69,0.1,-0.38294,0.00028,16.74836]
[1777175388659,31.05,77392.71,0.1,-0.38293,0.00028,16.74829]
[1777175394690,31.05,77392.42,0.1,-0.38302,0.00028,16.74931]
[1777175403235,31.05,77391.92,0.1,-0.38316,0.00028,16.75111]
[1777175408791,31.05,77391.98,0.1,-0.38315,0.00028,16.75097]
[1777175413214,31.05,77392.36,0.1,-0.38304,0.00028,16.74962]
[1777175413229,31.05,77392.36,0.1,-0.38304,0.00028,16.74962]
[1777175414195,31.05,77392.52,0.1,-0.383,0.00028,16.74905]
[1777175414419,31.05,77392.65,0.1,-0.38296,0.00028,16.74859]
[1777175419868,31.05,77393.41,0.1,-0.38274,0.00028,16.74589]
[1777175424904,31.04,77393.77,0.1,-0.38263,0.00028,16.74458]
[1777175433446,31.04,77394.5,0.1,-0.38239,0.00028,16.73656]
[1777175440017,31.04,77394.82,0.1,-0.38229,0.00028,16.73538]
[1777175447062,31.04,77395.24,0.1,-0.38217,0.00028,16.73385]
[1777175452096,31.04,77395.44,0.1,-0.38211,0.00028,16.73309]
[1777175456964,31.04,77395.6,0.1,-0.38206,0.00028,16.7325]
[1777175457166,31.04,77395.35,0.1,-0.38213,0.00028,16.73335]
[1777175462697,31.03,77395.41,0.1,-0.38211,0.00028,16.73312]
[1777175470225,31.03,77396.09,0.1,-0.38191,0.00028,16.73066]
[1777175475259,31.03,77397.15,0.1,-0.38161,0.00028,16.72693]
[1777175478418,31.03,77397.15,0.1,-0.38161,0.00028,16.72693]
[1777175478445,31.03,77397.15,0.1,-0.38161,0.00028,16.72693]
[1777175478729,31.03,77396.98,0.1,-0.38166,0.00028,16.72752]
[1777175479056,31.03,77396.98,0.1,-0.38166,0.00028,16.72752]
[1777175479157,31.03,77396.97,0.1,-0.38166,0.00028,16.72755]
[1777175480328,31.03,77396.97,0.1,-0.38166,0.00028,16.72755]
[1777175481436,31.03,77397.0,0.1,-0.38165,0.00028,16.72744]
[1777175481549,31.03,77397.0,0.1,-0.38165,0.00028,16.72744]
[1777175483822,31.03,77397.21,0.1,-0.38159,0.00028,16.7267]
[1777175484070,31.03,77397.21,0.1,-0.38159,0.00028,16.7267]
[1777175484323,31.03,77397.2,0.1,-0.3816,0.00028,16.72673]
[1777175484626,31.03,77397.2,0.1,-0.3816,0.00028,16.72673]
[1777175484649,31.03,77397.2,0.1,-0.3816,0.00028,16.72673]
[1777175484680,31.03,77397.2,0.1,-0.3816,0.00028,16.72673]
[1777175485175,31.03,77397.2,0.1,-0.3816,0.00028,16.72673]
[1777175485329,31.03,77400.62,0.1,-0.38064,0.00028,16.71476]
[1777175486337,31.03,77409.38,0.1,-0.37819,0.00028,16.68368]
[1777175487608,31.03,77412.27,0.1,-0.37739,0.00028,16.67331]
[1777175494392,31.04,77414.84,0.1,-0.37665,0.00028,16.65877]
[1777175498726,31.04,77415.73,0.1,-0.37641,0.00028,16.65561]
[1777175499223,31.04,77415.73,0.1,-0.37641,0.00028,16.65561]
[1777175499552,31.04,77412.4,0.1,-0.37734,0.00028,16.66768]
[1777175501829,31.04,77411.89,0.1,-0.37748,0.00028,16.6695]
[1777175504235,31.04,77412.81,0.1,-0.37722,0.00028,16.66616]
[1777175504250,31.04,77412.81,0.1,-0.37722,0.00028,16.66616]
[1777175504274,31.04,77412.81,0.1,-0.37722,0.00028,16.66616]
[1777175508460,31.04,77413.02,0.1,-0.37716,0.00028,16.66538]
[1777175510967,31.03,77412.44,0.1,-0.37732,0.00028,16.66742]
[1777175511810,31.03,77412.59,0.1,-0.37727,0.00028,16.66686]
[1777175514112,31.03,77408.0,0.1,-0.37855,0.00028,16.68332]
[1777175514279,31.03,77408.0,0.1,-0.37855,0.00028,16.68332]
[1777175515545,31.03,77407.59,0.1,-0.37867,0.00028,16.68478]
[1777175515934,31.03,77407.59,0.1,-0.37867,0.00028,16.68478]
[1777175516011,31.03,77407.55,0.1,-0.37868,0.00028,16.68492]
[1777175517563,31.03,77406.66,0.1,-0.37893,0.00028,16.6881]
[1777175517657,31.03,77406.06,0.1,-0.37909,0.00028,16.69024]
[1777175519310,31.03,77406.06,0.1,-0.37909,0.00028,16.69024]
[1777175519596,31.03,77405.86,0.1,-0.37915,0.00028,16.69096]
[1777175519673,31.03,77404.53,0.1,-0.37952,0.00028,16.69568]
[1777175525609,31.03,77401.15,0.1,-0.38047,0.00028,16.70766]
[1777175530894,31.03,77400.81,0.1,-0.38057,0.00028,16.70889]
[1777175536800,31.04,77399.64,0.1,-0.3809,0.00028,16.71304]
[1777175536822,31.04,77399.64,0.1,-0.3809,0.00028,16.71304]
[1777175538120,31.04,77399.4,0.1,-0.38097,0.00028,16.71388]
[1777175538212,31.04,77399.24,0.1,-0.38101,0.00028,16.71446]
[1777175544220,31.04,77398.93,0.1,-0.3811,0.00028,16.71559]
[1777175549303,31.04,77398.2,0.1,-0.38131,0.00028,16.71815]
[1777175554322,31.04,77396.83,0.1,-0.38166,0.00028,16.71761]
[1777175554330,31.04,77396.83,0.1,-0.38166,0.00028,16.71761]
[1777175554423,31.04,77396.9,0.1,-0.38164,0.00028,16.71737]
[1777175554774,31.04,77396.9,0.1,-0.38164,0.00028,16.71737]
[1777175556787,31.04,77395.85,0.1,-0.38194,0.00028,16.72103]
[1777175561982,31.04,77393.52,0.1,-0.38259,0.00028,16.72913]
[1777175565825,31.04,77393.36,0.1,-0.38264,0.00028,16.72968]
[1777175570925,31.04,77394.01,0.1,-0.38245,0.00028,16.72741]
[1777175575960,31.04,77394.14,0.1,-0.38242,0.00028,16.72693]
[1777175578835,31.04,77394.26,0.1,-0.38238,0.00028,16.7265]
[1777175579097,31.04,77394.26,0.1,-0.38238,0.00028,16.7265]
[1777175579324,31.04,77394.26,0.1,-0.38238,0.00028,16.7265]
[1777175581314,31.04,77394.3,0.1,-0.38237,0.00028,16.72634]
[1777175581404,31.04,77392.47,0.1,-0.38288,0.00028,16.73263]
[1777175584753,31.04,77393.02,0.1,-0.38272,0.00028,16.73068]
[1777175585027,31.04,77393.02,0.1,-0.38272,0.00028,16.73068]
[1777175590065,31.03,77392.52,0.1,-0.38285,0.00028,16.73229]
[1777175599301,31.03,77393.04,0.1,-0.3827,0.00028,16.73038]
[1777175604640,31.02,77393.44,0.1,-0.38256,0.00028,16.72871]
[1777175610204,31.02,77394.17,0.1,-0.38235,0.00028,16.72605]
[1777175616132,31.02,77393.89,0.1,-0.38239,0.00028,16.72154]
[1777175621283,31.02,77393.55,0.1,-0.38247,0.00028,16.72258]
[1777175626319,31.01,77392.83,0.1,-0.38267,0.00028,16.72498]
[1777175631354,31.01,77391.84,0.1,-0.38294,0.00028,16.7283]
[1777175636389,31.01,77391.4,0.1,-0.38305,0.00028,16.7297]
[1777175636671,31.01,77391.4,0.1,-0.38305,0.00028,16.7297]
[1777175636694,31.01,77391.4,0.1,-0.38305,0.00028,16.7297]
[1777175643800,31.0,77393.04,0.1,-0.38258,0.00028,16.72385]
[1777175651237,31.0,77393.33,0.1,-0.38249,0.00028,16.72271]
[1777175658524,31.0,77393.77,0.1,-0.38235,0.00028,16.72102]
[1777175658547,31.0,77393.77,0.1,-0.38235,0.00028,16.72102]
[1777175659373,31.0,77394.02,0.1,-0.38227,0.00028,16.72004]
[1777175659551,31.0,77394.02,0.1,-0.38227,0.00028,16.72001]
[1777175661564,30.99,77399.08,0.1,-0.38084,0.00028,16.70226]
[1777175667607,30.99,77399.71,0.1,-0.38065,0.00028,16.69983]
[1777175671832,30.99,77399.35,0.1,-0.38074,0.00028,16.701]
[1777175672641,30.99,77399.13,0.1,-0.38077,0.00028,16.69633]
[1777175678706,30.98,77398.66,0.1,-0.38089,0.00028,16.69787]
[1777175681883,30.98,77398.64,0.1,-0.38089,0.00028,16.69789]
[1777175685405,30.98,77398.16,0.1,-0.38102,0.00028,16.69948]
[1777175685439,30.98,77398.16,0.1,-0.38102,0.00028,16.69948]
[1777175685471,30.98,77398.16,0.1,-0.38102,0.00028,16.69948]
[1777175686779,30.98,77396.53,0.1,-0.38148,0.00028,16.70518]
[1777175688867,30.98,77395.14,0.1,-0.38187,0.00028,16.71]
[1777175688968,30.98,77394.68,0.1,-0.38199,0.00028,16.71159]
[1777175694042,30.98,77394.9,0.1,-0.38193,0.00028,16.71078]
[1777175694566,30.98,77394.9,0.1,-0.38193,0.00028,16.71078]
[1777175694668,30.98,77395.0,0.1,-0.3819,0.00028,16.71038]
[1777175695081,30.98,77395.0,0.1,-0.3819,0.00028,16.71038]
[1777175695182,30.98,77394.68,0.1,-0.38199,0.00028,16.71149]
[1777175700837,30.97,77395.16,0.1,-0.38184,0.00028,16.70973]
[1777175706742,30.97,77395.85,0.1,-0.38164,0.00028,16.70724]
[1777175707368,30.97,77395.85,0.1,-0.38164,0.00028,16.70724]
[1777175710288,30.97,77395.96,0.1,-0.38161,0.00028,16.70683]
[1777175710776,30.97,77396.13,0.1,-0.38156,0.00028,16.70619]
[1777175711015,30.97,77396.07,0.1,-0.38158,0.00028,16.7064]
[1777175712798,30.97,77396.07,0.1,-0.38158,0.00028,16.7064]
[1777175712899,30.97,77396.12,0.1,-0.38156,0.00028,16.7062]
[1777175717959,30.97,77396.17,0.1,-0.38154,0.00028,16.70595]
[1777175724000,30.97,77396.48,0.1,-0.38145,0.00028,16.70478]
[1777175725063,30.97,77396.48,0.1,-0.38145,0.00028,16.70478]
[1777175726977,30.97,77396.51,0.1,-0.38144,0.00028,16.70465]
[1777175727680,30.97,77402.33,0.1,-0.3798,0.00028,16.68413]
[1777175734071,30.97,77404.6,0.1,-0.37913,0.00028,16.67065]
[1777175734963,30.97,77404.6,0.1,-0.37913,0.00028,16.67065]
[1777175734977,30.97,77404.6,0.1,-0.37913,0.00028,16.67065]
[1777175735006,30.97,77404.6,0.1,-0.37913,0.00028,16.67065]
[1777175739275,30.97,77404.07,0.1,-0.37928,0.00028,16.67254]
[1777175741498,30.97,77402.68,0.1,-0.37967,0.00028,16.67747]
[1777175743189,30.97,77403.66,0.1,-0.37939,0.00028,16.67398]
[1777175743236,30.97,77403.71,0.1,-0.37938,0.00028,16.6738]
[1777175747742,30.97,77408.36,0.1,-0.37807,0.00028,16.65714]
[1777175748827,30.97,77409.67,0.1,-0.37771,0.00028,16.65242]
[1777175749273,30.97,77409.67,0.1,-0.37771,0.00028,16.65242]
[1777175749278,30.96,77409.45,0.1,-0.37777,0.00028,16.6532]
[1777175751297,30.96,77409.13,0.1,-0.37786,0.00028,16.65434]
[1777175751396,30.96,77408.89,0.1,-0.37792,0.00028,16.65519]
[1777175757361,30.96,77410.16,0.1,-0.37756,0.00028,16.65056]
[1777175761728,30.96,77410.15,0.1,-0.37756,0.00028,16.65054]
[1777175762917,30.96,77409.71,0.1,-0.37768,0.00028,16.652]
[1777175769316,30.96,77409.07,0.1,-0.37784,0.00028,16.65415]
[1777175775765,30.95,77408.52,0.1,-0.37799,0.00028,16.65603]
[1777175777059,30.95,77407.57,0.1,-0.37825,0.00028,16.65937]
[1777175777072,30.95,77407.57,0.1,-0.37825,0.00028,16.65937]
[1777175777371,30.95,77407.52,0.1,-0.37826,0.00028,16.65949]
[1777175782410,30.95,77407.03,0.1,-0.37839,0.00028,16.6611]
[1777175787442,30.95,77406.96,0.1,-0.3784,0.00028,16.66128]
[1777175792476,30.95,77405.87,0.1,-0.37867,0.00028,16.65976]
[1777175796601,30.95,77400.33,0.1,-0.38023,0.00028,16.67945]
[1777175802071,30.94,77399.62,0.1,-0.38042,0.00028,16.68191]
[1777175802547,30.94,77399.67,0.1,-0.3804,0.00028,16.6817]
[1777175804940,30.94,77399.27,0.1,-0.38052,0.00028,16.68309]
[1777175804959,30.94,77399.27,0.1,-0.38052,0.00028,16.68309]
[1777175805635,30.94,77399.27,0.1,-0.38052,0.00028,16.68309]
[1777175811610,30.94,77399.3,0.1,-0.3805,0.00028,16.68291]
[1777175813828,30.94,77399.32,0.1,-0.38049,0.00028,16.68283]
[1777175820673,30.94,77399.81,0.1,-0.38035,0.00028,16.68103]
[1777175826242,30.94,77400.02,0.1,-0.38029,0.00028,16.68024]
[1777175831751,30.94,77400.5,0.1,-0.38015,0.00028,16.6785]
[1777175836786,30.94,77399.91,0.1,-0.38031,0.00028,16.68055]
[1777175837197,30.94,77399.91,0.1,-0.38031,0.00028,16.68055]
[1777175837712,30.94,77399.91,0.1,-0.38031,0.00028,16.68055]
[1777175838167,30.94,77400.0,0.1,-0.38029,0.00028,16.68023]
[1777175838177,30.94,77400.0,0.1,-0.38029,0.00028,16.68023]
[1777175841072,30.94,77400.0,0.1,-0.38029,0.00028,16.68023]
[1777175846266,30.94,77398.73,0.1,-0.38064,0.00028,16.68468]
[1777175850942,30.94,77398.6,0.1,-0.38068,0.00028,16.68512]
[1777175852417,30.94,77398.55,0.1,-0.38066,0.00028,16.6799]
[1777175856987,30.94,77398.32,0.1,-0.38072,0.00028,16.6807]
[1777175863974,30.94,77398.26,0.1,-0.38074,0.00028,16.6809]
[1777175870752,30.94,77398.87,0.1,-0.38057,0.00028,16.67876]
[1777175874933,30.94,77398.87,0.1,-0.38057,0.00028,16.67876]
[1777175875893,30.94,77400.11,0.1,-0.38022,0.00028,16.67439]
[1777175877782,30.94,77403.83,0.1,-0.37918,0.00028,16.66121]
[1777175882539,30.94,77403.41,0.1,-0.3793,0.00028,16.66275]
[1777175883221,30.94,77403.08,0.1,-0.37939,0.00028,16.66396]
[1777175883901,30.94,77403.08,0.1,-0.37939,0.00028,16.66396]
[1777175884512,30.94,77402.95,0.1,-0.37943,0.00028,16.66444]
[1777175890979,30.94,77402.72,0.1,-0.3795,0.00028,16.66531]
[1777175891615,30.94,77402.72,0.1,-0.3795,0.00028,16.66531]
[1777175891635,30.94,77402.72,0.1,-0.3795,0.00028,16.66531]
[1777175891638,30.94,77402.72,0.1,-0.3795,0.00028,16.66531]
[1777175891850,30.94,77402.98,0.1,-0.37943,0.00028,16.66442]
[1777175893115,30.94,77402.98,0.1,-0.37943,0.00028,16.66442]
[1777175893322,30.94,77402.98,0.1,-0.37943,0.00028,16.66442]
[1777175895193,30.94,77407.44,0.1,-0.37818,0.00028,16.64846]
[1777175901234,30.94,77411.07,0.1,-0.37715,0.00028,16.63526]
[1777175904177,30.94,77415.4,0.1,-0.37594,0.00028,16.61942]
[1777175905601,30.94,77416.38,0.1,-0.37566,0.00028,16.6158]
[1777175905702,30.94,77416.65,0.1,-0.37558,0.00028,16.61477]
[1777175909650,30.94,77416.71,0.1,-0.37556,0.00028,16.61451]
[1777175909742,30.93,77416.73,0.1,-0.37555,0.00028,16.61439]
[1777175915046,30.93,77416.63,0.1,-0.37554,0.00028,16.60928]
[1777175915783,30.93,77416.63,0.1,-0.37554,0.00028,16.60928]
[1777175915882,30.93,77416.61,0.1,-0.37554,0.00028,16.60929]
[1777175921374,30.93,77419.26,0.1,-0.37479,0.00028,16.5994]
[1777175925957,30.93,77419.88,0.1,-0.37461,0.00028,16.59703]
[1777175926942,30.93,77420.97,0.1,-0.3743,0.00028,16.59291]
[1777175927185,30.93,77420.97,0.1,-0.3743,0.00028,16.59291]
[1777175927979,30.93,77420.97,0.1,-0.3743,0.00028,16.59291]
[1777175928081,30.93,77421.23,0.1,-0.37423,0.00028,16.59192]
[1777175930017,30.93,77421.48,0.1,-0.37416,0.00028,16.59096]
[1777175930436,30.93,77421.72,0.1,-0.37409,0.00028,16.59005]
[1777175934186,30.92,77422.15,0.1,-0.37396,0.00028,16.58837]
[1777175935866,30.92,77422.37,0.1,-0.3739,0.00028,16.58752]
[1777175936838,30.92,77422.96,0.1,-0.37373,0.00028,16.58527]
[1777175937445,30.92,77423.49,0.1,-0.37358,0.00028,16.58326]
[1777175938029,30.92,77423.36,0.1,-0.37361,0.00028,16.58372]
[1777175938788,30.92,77423.36,0.1,-0.37361,0.00028,16.58372]
[1777175940145,30.92,77423.72,0.1,-0.37351,0.00028,16.58235]
[1777175940197,30.92,77423.72,0.1,-0.37351,0.00028,16.58235]
[1777175940246,30.92,77423.89,0.1,-0.37346,0.00028,16.58169]
[1777175942818,30.92,77424.06,0.1,-0.37341,0.00028,16.58102]
[1777175948563,30.92,77424.39,0.1,-0.3733,0.00028,16.57955]
[1777175952726,30.91,77424.83,0.1,-0.37317,0.00028,16.57781]
[1777175954708,30.91,77425.06,0.1,-0.3731,0.00028,16.57688]
[1777175957957,30.91,77425.12,0.1,-0.37308,0.00028,16.57656]
[1777175960451,30.91,77424.03,0.1,-0.37338,0.00028,16.58055]
[1777175960863,30.91,77424.03,0.1,-0.37338,0.00028,16.58055]
[1777175960964,30.91,77423.79,0.1,-0.37344,0.00028,16.58141]
[1777175961360,30.91,77423.79,0.1,-0.37344,0.00028,16.58141]
[1777175961411,30.91,77423.79,0.1,-0.37344,0.00028,16.58141]
[1777175961655,30.91,77423.79,0.1,-0.37344,0.00028,16.58138]
[1777175964392,30.91,77420.82,0.1,-0.37427,0.00028,16.59237]
[1777175964504,30.91,77420.82,0.1,-0.37427,0.00028,16.59237]
[1777175964675,30.91,77419.8,0.1,-0.37455,0.00028,16.59612]
[1777175968555,30.9,77419.66,0.1,-0.37458,0.00028,16.59656]
[1777175968599,30.9,77419.59,0.1,-0.3746,0.00028,16.59674]
[1777175973738,30.9,77419.23,0.1,-0.37465,0.00028,16.59246]
[1777175981796,30.89,77418.85,0.1,-0.37473,0.00028,16.59356]
[1777175986180,30.89,77418.75,0.1,-0.37476,0.00028,16.59385]
[1777175986422,30.89,77418.75,0.1,-0.37476,0.00028,16.59385]
[1777175986507,30.89,77418.75,0.1,-0.37476,0.00028,16.59385]
[1777175986631,30.89,77418.75,0.1,-0.37476,0.00028,16.59385]
[1777175986865,30.89,77418.75,0.1,-0.37476,0.00028,16.59385]
[1777175986954,30.89,77407.64,0.1,-0.37787,0.00028,16.63443]
[1777175987660,30.89,77407.64,0.1,-0.37787,0.00028,16.63443]
[1777175987962,30.89,77399.51,0.1,-0.38016,0.00028,16.66351]
[1777175988503,30.89,77399.51,0.1,-0.38016,0.00028,16.66351]
[1777175988518,30.89,77399.51,0.1,-0.38016,0.00028,16.66351]
[1777175988734,30.89,77399.51,0.1,-0.38016,0.00028,16.66351]
[1777175988865,30.89,77399.51,0.1,-0.38016,0.00028,16.66351]
[1777175990808,30.89,77398.2,0.1,-0.38053,0.00028,16.66821]
[1777175990966,30.89,77398.2,0.1,-0.38053,0.00028,16.66821]
[1777175991022,30.89,77398.54,0.1,-0.38044,0.00028,16.66705]
[1777175992656,30.89,77398.26,0.1,-0.38052,0.00028,16.66806]
[1777175992667,30.89,77398.26,0.1,-0.38052,0.00028,16.66806]
[1777175992697,30.89,77398.26,0.1,-0.38052,0.00028,16.66806]
[1777175995299,30.89,77397.75,0.1,-0.38067,0.00028,16.66993]
[1777175995894,30.89,77397.28,0.1,-0.3808,0.00028,16.67161]
[1777176000994,30.9,77397.48,0.1,-0.38075,0.00028,16.67098]
[1777176001033,30.9,77395.9,0.1,-0.3812,0.00028,16.67656]
[1777176004956,30.9,77390.92,0.1,-0.38261,0.00028,16.69401]
[1777176009991,30.9,77387.37,0.1,-0.38361,0.00028,16.70634]
[1777176015200,30.9,77387.28,0.1,-0.38364,0.00028,16.7067]
[1777176015302,30.9,77387.28,0.1,-0.38364,0.00028,16.70671]
[1777176021069,30.9,77388.45,0.1,-0.38332,0.00028,16.70274]
[1777176026110,30.9,77390.52,0.1,-0.38274,0.00028,16.69567]
[1777176034338,30.9,77390.31,0.1,-0.3828,0.00028,16.69642]
[1777176040202,30.91,77389.91,0.1,-0.3829,0.00028,16.6926]
[1777176045238,30.91,77388.95,0.1,-0.38317,0.00028,16.69599]
[1777176049820,30.91,77388.95,0.1,-0.38318,0.00028,16.69603]
[1777176049965,30.91,77388.95,0.1,-0.38318,0.00028,16.69603]
[1777176056315,30.91,77389.25,0.1,-0.3831,0.00028,16.69514]
[1777176061350,30.92,77388.92,0.1,-0.3832,0.00028,16.69638]
[1777176067934,30.92,77387.85,0.1,-0.38351,0.00028,16.70018]
[1777176073434,30.92,77388.26,0.1,-0.38341,0.00028,16.69886]
[1777176075385,30.92,77388.18,0.1,-0.38343,0.00028,16.69915]
[1777176075407,30.92,77388.18,0.1,-0.38343,0.00028,16.69915]
[1777176075469,30.92,77388.18,0.1,-0.38343,0.00028,16.69915]
[1777176075480,30.92,77388.18,0.1,-0.38343,0.00028,16.69915]
[1777176075483,30.92,77388.18,0.1,-0.38343,0.00028,16.69915]
[1777176075924,30.92,77389.51,0.1,-0.38306,0.00028,16.69458]
[1777176078004,30.92,77395.67,0.1,-0.38132,0.00028,16.67317]
[1777176081140,30.92,77395.53,0.1,-0.38137,0.00028,16.67372]
[1777176083878,30.92,77394.67,0.1,-0.38161,0.00028,16.67682]
[1777176083896,30.92,77394.67,0.1,-0.38161,0.00028,16.67682]
[1777176083998,30.93,77393.15,0.1,-0.38205,0.00028,16.68216]
[1777176089546,30.93,77392.69,0.1,-0.38218,0.00028,16.68383]
[1777176096595,30.93,77392.58,0.1,-0.3822,0.00028,16.67907]
[1777176103644,30.94,77391.9,0.1,-0.38241,0.00028,16.68174]
[1777176109686,30.94,77391.57,0.1,-0.38252,0.00028,16.68303]
[1777176114850,30.94,77390.36,0.1,-0.38287,0.00028,16.68734]
[1777176121606,30.95,77389.12,0.1,-0.38323,0.00028,16.69179]
[1777176126948,30.95,77389.96,0.1,-0.383,0.00028,16.68901]
[1777176132056,30.95,77390.48,0.1,-0.38286,0.00028,16.68733]
[1777176139155,30.96,77390.99,0.1,-0.38274,0.00028,16.68578]
[1777176143303,30.96,77392.81,0.1,-0.38223,0.00028,16.6796]
[1777176143328,30.96,77392.81,0.1,-0.38223,0.00028,16.6796]
[1777176143357,30.96,77392.81,0.1,-0.38223,0.00028,16.6796]
[1777176143927,30.96,77392.93,0.1,-0.3822,0.00028,16.6792]
[1777176144704,30.96,77392.93,0.1,-0.3822,0.00028,16.6792]
[1777176144968,30.96,77392.93,0.1,-0.3822,0.00028,16.6792]
[1777176145038,30.96,77393.39,0.1,-0.38207,0.00028,16.67761]
[1777176151983,30.96,77394.17,0.1,-0.38183,0.00028,16.66961]
[1777176157031,30.97,77394.49,0.1,-0.38174,0.00028,16.66855]
[1777176157059,30.97,77394.49,0.1,-0.38174,0.00028,16.66855]
[1777176157138,30.97,77394.49,0.1,-0.38174,0.00028,16.66855]
[1777176157236,30.97,77394.21,0.1,-0.38183,0.00028,16.66956]
[1777176161047,30.97,77404.64,0.1,-0.37889,0.00028,16.63276]
[1777176167092,30.97,77403.13,0.1,-0.37932,0.00028,16.63821]
[1777176172132,30.97,77404.95,0.1,-0.37881,0.00028,16.63174]
[1777176177163,30.97,77403.98,0.1,-0.37909,0.00028,16.63527]
[1777176181194,30.97,77409.0,0.1,-0.37768,0.00028,16.61729]
[1777176182232,30.97,77413.94,0.1,-0.3763,0.00028,16.59938]
[1777176187379,30.97,77416.35,0.1,-0.37563,0.00028,16.59065]
[1777176187558,30.97,77416.35,0.1,-0.37563,0.00028,16.59065]
[1777176188240,30.97,77420.13,0.1,-0.37458,0.00028,16.57683]
[1777176191606,30.98,77423.79,0.1,-0.37356,0.00028,16.56329]
[1777176192269,30.98,77424.5,0.1,-0.37336,0.00028,16.56065]
[1777176197900,30.98,77425.22,0.1,-0.37316,0.00028,16.55798]
[1777176204204,30.98,77429.35,0.1,-0.372,0.00028,16.54242]
[1777176209387,30.97,77430.19,0.1,-0.37176,0.00028,16.53915]
[1777176214425,30.97,77429.14,0.1,-0.37201,0.00028,16.5376]
[1777176219439,30.97,77429.8,0.1,-0.37183,0.00028,16.53503]
[1777176225502,30.97,77429.9,0.1,-0.37179,0.00028,16.5345]
[1777176230666,30.97,77430.1,0.1,-0.37173,0.00028,16.53366]
[1777176232172,30.96,77422.02,0.1,-0.37398,0.00028,16.56387]
[1777176234246,30.96,77422.02,0.1,-0.37398,0.00028,16.56387]
[1777176234270,30.96,77418.39,0.1,-0.37499,0.00028,16.57726]
[1777176237247,30.96,77418.22,0.1,-0.37504,0.00028,16.57786]
[1777176238295,30.96,77417.97,0.1,-0.3751,0.00028,16.57873]
[1777176239129,30.96,77417.76,0.1,-0.37516,0.00028,16.57948]
[1777176246225,30.96,77417.13,0.1,-0.37533,0.00028,16.58168]
[1777176251356,30.96,77416.52,0.1,-0.37549,0.00028,16.58377]
[1777176257728,30.95,77414.23,0.1,-0.37612,0.00028,16.59203]
[1777176262928,30.95,77414.37,0.1,-0.37608,0.00028,16.59145]
[1777176269339,30.95,77418.07,0.1,-0.37503,0.00028,16.57781]
[1777176274845,30.95,77419.71,0.1,-0.37455,0.00028,16.56641]
[1777176282902,30.95,77422.71,0.1,-0.37371,0.00028,16.5553]
[1777176287937,30.95,77424.34,0.1,-0.37324,0.00028,16.54909]
[1777176290126,30.95,77424.4,0.1,-0.37323,0.00028,16.54884]
[1777176290221,30.95,77424.4,0.1,-0.37323,0.00028,16.54884]
[1777176290269,30.95,77424.4,0.1,-0.37323,0.00028,16.54884]
[1777176290333,30.95,77424.4,0.1,-0.37323,0.00028,16.54884]
[1777176290553,30.95,77423.15,0.1,-0.37357,0.00028,16.55349]
[1777176291129,30.95,77408.9,0.1,-0.37757,0.00028,16.60581]
[1777176293083,30.95,77408.9,0.1,-0.37757,0.00028,16.60585]
[1777176293160,30.95,77400.86,0.1,-0.37983,0.00028,16.63465]
[1777176297170,30.95,77400.37,0.1,-0.37998,0.00028,16.63644]
[1777176297222,30.95,77399.68,0.1,-0.38017,0.00028,16.6389]
[1777176300149,30.95,77398.75,0.1,-0.38044,0.00028,16.64223]
[1777176306065,30.95,77398.18,0.1,-0.3806,0.00028,16.64431]
[1777176306523,30.95,77398.18,0.1,-0.3806,0.00028,16.64431]
[1777176307281,30.95,77398.18,0.1,-0.3806,0.00028,16.64431]
[1777176307381,30.96,77397.99,0.1,-0.38066,0.00028,16.64501]
[1777176310895,30.96,77397.84,0.1,-0.3807,0.00028,16.64556]
[1777176317143,30.95,77396.64,0.1,-0.38103,0.00028,16.64971]
[1777176322184,30.95,77397.02,0.1,-0.38093,0.00028,16.64835]
[1777176327243,30.95,77400.36,0.1,-0.37998,0.00028,16.63654]
[1777176332983,30.95,77401.37,0.1,-0.3797,0.00028,16.63299]
[1777176334051,30.95,77401.74,0.1,-0.37957,0.00028,16.62629]
[1777176335738,30.95,77404.73,0.1,-0.37872,0.00028,16.61562]
[1777176336280,30.95,77405.45,0.1,-0.37852,0.00028,16.61303]
[1777176341312,30.95,77406.86,0.1,-0.37813,0.00028,16.60798]
[1777176349367,30.95,77404.82,0.1,-0.3787,0.00028,16.6153]
[1777176357423,30.95,77401.54,0.1,-0.37962,0.00028,16.62699]
[1777176362780,30.95,77401.15,0.1,-0.37973,0.00028,16.62837]
[1777176366174,30.95,77399.96,0.1,-0.38006,0.00028,16.63257]
[1777176366275,30.95,77399.46,0.1,-0.38021,0.00028,16.63434]
[1777176372965,30.95,77398.93,0.1,-0.38035,0.00028,16.6362]
[1777176378570,30.95,77397.39,0.1,-0.38079,0.00028,16.6416]
[1777176383605,30.95,77399.0,0.1,-0.38033,0.00028,16.63592]
[1777176385000,30.95,77399.0,0.1,-0.38033,0.00028,16.63592]
[1777176385001,30.95,77399.0,0.1,-0.38033,0.00028,16.63592]
[1777176385057,30.95,77399.0,0.1,-0.38033,0.00028,16.63592]
[1777176385066,30.95,77399.0,0.1,-0.38033,0.00028,16.63592]
[1777176385127,30.95,77399.0,0.1,-0.38033,0.00028,16.63592]
[1777176385139,30.95,77399.0,0.1,-0.38033,0.00028,16.63592]
[1777176385396,30.95,77398.98,0.1,-0.38034,0.00028,16.63599]
[1777176386626,30.95,77410.54,0.1,-0.37708,0.00028,16.59457]
[1777176388062,30.95,77410.54,0.1,-0.37708,0.00028,16.59457]
[1777176388123,30.95,77410.54,0.1,-0.37708,0.00028,16.59457]
[1777176388373,30.95,77419.33,0.1,-0.37461,0.00028,16.56233]
[1777176389919,30.95,77419.34,0.1,-0.37461,0.00028,16.56229]
[1777176389935,30.95,77419.34,0.1,-0.37461,0.00028,16.56229]
[1777176389961,30.95,77419.34,0.1,-0.37461,0.00028,16.56229]
[1777176395689,30.95,77419.54,0.1,-0.37452,0.00028,16.55612]
[1777176402738,30.95,77421.05,0.1,-0.37409,0.00028,16.55046]
[1777176407935,30.95,77422.08,0.1,-0.3738,0.00028,16.5466]
[1777176412859,30.95,77422.45,0.1,-0.37369,0.00028,16.54513]
[1777176412949,30.95,77422.69,0.1,-0.37362,0.00028,16.54421]
[1777176416414,30.95,77423.33,0.1,-0.37344,0.00028,16.54179]
[1777176416891,30.95,77423.59,0.1,-0.37337,0.00028,16.5408]
[1777176416901,30.95,77423.59,0.1,-0.37337,0.00028,16.5408]
[1777176416910,30.95,77423.59,0.1,-0.37337,0.00028,16.5408]
[1777176417515,30.95,77423.4,0.1,-0.37342,0.00028,16.54149]
[1777176418937,30.95,77423.62,0.1,-0.37336,0.00028,16.54065]
[1777176418953,30.95,77424.28,0.1,-0.37317,0.00028,16.53816]
[1777176420953,30.94,77424.68,0.1,-0.37306,0.00028,16.53663]
[1777176421052,30.94,77424.2,0.1,-0.37319,0.00028,16.53843]
[1777176426906,30.94,77425.62,0.1,-0.37278,0.00028,16.53298]
[1777176433135,30.94,77426.18,0.1,-0.37262,0.00028,16.5308]
[1777176433198,30.94,77426.18,0.1,-0.37262,0.00028,16.5308]
[1777176434859,30.94,77430.86,0.1,-0.37131,0.00028,16.51304]
[1777176435146,30.94,77430.86,0.1,-0.37131,0.00028,16.51304]
[1777176435281,30.94,77430.86,0.1,-0.37131,0.00028,16.51304]
[1777176435383,30.94,77431.84,0.1,-0.37103,0.00028,16.50927]
[1777176439066,30.94,77431.88,0.1,-0.37102,0.00028,16.5091]
[1777176440012,30.94,77432.26,0.1,-0.37091,0.00028,16.50763]
[1777176446087,30.94,77432.74,0.1,-0.37077,0.00028,16.50572]
[1777176448127,30.94,77432.97,0.1,-0.3707,0.00028,16.50476]
[1777176449012,30.93,77432.94,0.1,-0.37071,0.00028,16.50483]
[1777176452190,30.93,77433.35,0.1,-0.37055,0.00028,16.49768]
[1777176452387,30.93,77433.35,0.1,-0.37055,0.00028,16.49768]
[1777176453427,30.93,77433.52,0.1,-0.37049,0.00028,16.49694]
[1777176453509,30.93,77436.38,0.1,-0.36969,0.00028,16.48593]
[1777176461150,30.93,77435.68,0.1,-0.36987,0.00028,16.48838]
[1777176466403,30.92,77436.05,0.1,-0.36976,0.00028,16.48686]
[1777176475246,30.91,77434.19,0.1,-0.37022,0.00028,16.49317]
[1777176480281,30.88,77432.67,0.1,-0.37052,0.00028,16.49722]
[1777176487330,30.87,77437.38,0.1,-0.36917,0.00028,16.47861]
[1777176493373,30.86,77441.27,0.1,-0.36806,0.00028,16.4631]
[1777176498159,30.86,77442.49,0.1,-0.3677,0.00028,16.45807]
[1777176498303,30.86,77442.49,0.1,-0.3677,0.00028,16.45807]
[1777176498408,30.86,77441.76,0.1,-0.3679,0.00028,16.46086]
[1777176499417,30.85,77450.07,0.1,-0.36557,0.00028,16.42803]
[1777176500047,30.85,77450.07,0.1,-0.36557,0.00028,16.42803]
[1777176500164,30.85,77450.07,0.1,-0.36557,0.00028,16.42803]
[1777176500424,30.85,77451.62,0.1,-0.36513,0.00028,16.42176]
[1777176503263,30.84,77454.85,0.1,-0.36416,0.00028,16.40779]
[1777176504307,30.82,77454.42,0.1,-0.36423,0.00028,16.40867]
[1777176511029,30.81,77455.41,0.1,-0.36388,0.00028,16.39863]
[1777176516534,30.81,77455.78,0.1,-0.36375,0.00028,16.39684]
[1777176522576,30.8,77455.73,0.1,-0.36375,0.00028,16.39678]
[1777176526211,30.8,77455.97,0.1,-0.36368,0.00028,16.39568]
[1777176531640,30.8,77453.25,0.1,-0.36442,0.00028,16.40637]
[1777176537682,30.79,77451.4,0.1,-0.36492,0.00028,16.41354]
[1777176542717,30.79,77449.92,0.1,-0.36532,0.00028,16.41925]
[1777176547760,30.79,77448.63,0.1,-0.36567,0.00028,16.42423]
[1777176555431,30.78,77446.71,0.1,-0.36619,0.00028,16.43161]
[1777176560969,30.78,77445.7,0.1,-0.36645,0.00028,16.43537]
[1777176566751,30.77,77445.23,0.1,-0.36657,0.00028,16.43696]
[1777176572927,30.77,77448.55,0.1,-0.36558,0.00028,16.41803]
[1777176575835,30.77,77449.36,0.1,-0.36535,0.00028,16.41472]
[1777176581526,30.76,77451.21,0.1,-0.36482,0.00028,16.40709]
[1777176587026,30.76,77453.55,0.1,-0.36414,0.00028,16.39734]
[1777176592502,30.75,77454.91,0.1,-0.36374,0.00028,16.39152]
[1777176593831,30.75,77454.91,0.1,-0.36373,0.00028,16.39145]
[1777176595089,30.75,77455.27,0.1,-0.36363,0.00028,16.38993]
[1777176596143,30.75,77455.39,0.1,-0.36359,0.00028,16.38937]
[1777176601667,30.74,77456.77,0.1,-0.36317,0.00028,16.38331]
[1777176602560,30.74,77456.77,0.1,-0.36317,0.00028,16.38331]
[1777176604566,30.74,77456.97,0.1,-0.36311,0.00028,16.38242]
[1777176605830,30.74,77457.29,0.1,-0.36302,0.00028,16.38099]
[1777176606276,30.74,77457.63,0.1,-0.36292,0.00028,16.37954]
[1777176607375,30.74,77457.63,0.1,-0.36292,0.00028,16.37954]
[1777176610153,30.73,77458.06,0.1,-0.36278,0.00028,16.37758]
[1777176611750,30.73,77458.36,0.1,-0.36269,0.00028,16.37622]
[1777176614016,30.73,77458.5,0.1,-0.36265,0.00028,16.37559]
[1777176619875,30.72,77459.8,0.1,-0.36226,0.00028,16.36987]
[1777176619954,30.72,77459.8,0.1,-0.36226,0.00028,16.36987]
[1777176620259,30.72,77460.02,0.1,-0.36219,0.00028,16.36884]
[1777176621818,30.72,77460.03,0.1,-0.36218,0.00028,16.36873]
[1777176621977,30.72,77460.03,0.1,-0.36218,0.00028,16.36873]
[1777176622273,30.72,77460.22,0.1,-0.36212,0.00028,16.36789]
[1777176629883,30.72,77460.39,0.1,-0.36206,0.00028,16.36699]
[1777176630110,30.72,77460.39,0.1,-0.36206,0.00028,16.36699]
[1777176630199,30.71,77460.51,0.1,-0.36201,0.00028,16.36617]
[1777176631727,30.71,77460.51,0.1,-0.36201,0.00028,16.36617]
[1777176632134,30.71,77460.51,0.1,-0.36201,0.00028,16.36617]
[1777176632226,30.71,77460.66,0.1,-0.36192,0.00028,16.35994]
[1777176634162,30.71,77460.73,0.1,-0.36189,0.00028,16.35959]
[1777176634480,30.71,77460.73,0.1,-0.36189,0.00028,16.35959]
[1777176634581,30.71,77460.8,0.1,-0.36187,0.00028,16.35924]
[1777176636185,30.71,77460.87,0.1,-0.36185,0.00028,16.35889]
[1777176636281,30.71,77460.93,0.1,-0.36183,0.00028,16.35858]
[1777176642266,30.7,77461.26,0.1,-0.36171,0.00028,16.35692]
[1777176642367,30.7,77461.31,0.1,-0.3617,0.00028,16.35665]
[1777176644997,30.7,77461.36,0.1,-0.36168,0.00028,16.35638]
[1777176646338,30.7,77461.51,0.1,-0.36163,0.00028,16.35565]
[1777176646441,30.7,77461.5,0.1,-0.36163,0.00028,16.35563]
[1777176648091,30.7,77461.5,0.1,-0.36163,0.00028,16.35563]
[1777176648974,30.69,77461.59,0.1,-0.36159,0.00028,16.35514]
[1777176654508,30.69,77461.81,0.1,-0.36151,0.00028,16.35394]
[1777176658074,30.69,77458.55,0.1,-0.36241,0.00028,16.36706]
[1777176664569,30.68,77458.42,0.1,-0.36243,0.00028,16.3673]
[1777176666578,30.68,77460.71,0.1,-0.36178,0.00028,16.35788]
[1777176666697,30.68,77460.71,0.1,-0.36178,0.00028,16.35788]
[1777176667590,30.68,77462.02,0.1,-0.36141,0.00028,16.35237]
[1777176672624,30.67,77462.26,0.1,-0.36132,0.00028,16.35104]
[1777176673849,30.67,77462.47,0.1,-0.36126,0.00028,16.35018]
[1777176676620,30.65,77467.14,0.1,-0.35986,0.00028,16.32924]
[1777176678545,30.65,77470.27,0.1,-0.35898,0.00028,16.31609]
[1777176678863,30.65,77471.06,0.1,-0.35875,0.00028,16.31266]
[1777176678873,30.65,77471.06,0.1,-0.35875,0.00028,16.31266]
[1777176679673,30.65,77471.79,0.1,-0.35854,0.00028,16.30954]
[1777176680596,30.65,77471.79,0.1,-0.35854,0.00028,16.30954]
[1777176684279,30.64,77474.95,0.1,-0.35765,0.00028,16.29602]
[1777176684943,30.64,77475.21,0.1,-0.35757,0.00028,16.29489]
[1777176685716,30.64,77476.03,0.1,-0.35734,0.00028,16.29138]
[1777176690750,30.64,77479.28,0.1,-0.35642,0.00028,16.27726]
[1777176695785,30.63,77478.32,0.1,-0.35663,0.00028,16.27558]
[1777176698808,30.63,77483.03,0.1,-0.3553,0.00028,16.25518]
[1777176703841,30.63,77479.73,0.1,-0.3562,0.00028,16.26899]
[1777176708962,30.62,77479.23,0.1,-0.35632,0.00028,16.27084]
[1777176714919,30.61,77480.03,0.1,-0.35607,0.00028,16.26691]
[1777176719955,30.61,77479.7,0.1,-0.35614,0.00028,16.268]
[1777176724989,30.6,77479.0,0.1,-0.35632,0.00028,16.27067]
[1777176728232,30.6,77478.96,0.1,-0.35632,0.00028,16.27078]
[1777176728338,30.6,77478.96,0.1,-0.35632,0.00028,16.27078]
[1777176728369,30.6,77478.96,0.1,-0.35632,0.00028,16.27078]
[1777176728438,30.6,77478.62,0.1,-0.35641,0.00028,16.2721]
[1777176730612,30.6,77477.76,0.1,-0.35665,0.00028,16.27571]
[1777176732728,30.59,77480.46,0.1,-0.35585,0.00028,16.26344]
[1777176732763,30.59,77480.46,0.1,-0.35585,0.00028,16.26344]
[1777176732825,30.59,77480.46,0.1,-0.35585,0.00028,16.26344]
[1777176733593,30.59,77482.16,0.1,-0.35537,0.00028,16.25601]
[1777176735379,30.59,77487.12,0.1,-0.35397,0.00028,16.23441]
[1777176739176,30.58,77486.35,0.1,-0.35418,0.00028,16.23757]
[1777176739287,30.58,77486.35,0.1,-0.35418,0.00028,16.23757]
[1777176739530,30.58,77486.35,0.1,-0.35418,0.00028,16.23757]
[1777176740120,30.58,77489.63,0.1,-0.35326,0.00028,16.22323]
[1777176740452,30.58,77489.63,0.1,-0.35326,0.00028,16.22323]
[1777176740494,30.58,77489.63,0.1,-0.35326,0.00028,16.22323]
[1777176741018,30.58,77491.5,0.1,-0.35274,0.00028,16.215]
[1777176741778,30.58,77493.4,0.1,-0.3522,0.00028,16.20652]
[1777176747146,30.58,77495.46,0.1,-0.35161,0.00028,16.19717]
[1777176752808,30.57,77493.42,0.1,-0.35212,0.00028,16.20041]
[1777176758701,30.57,77494.17,0.1,-0.3519,0.00028,16.1968]
[1777176762704,30.57,77493.77,0.1,-0.352,0.00028,16.19847]
[1777176762734,30.57,77493.77,0.1,-0.352,0.00028,16.19847]
[1777176762799,30.57,77493.77,0.1,-0.352,0.00028,16.19847]
[1777176762773,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176762924,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176762952,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176763329,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176763404,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176763448,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176763476,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176763508,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176763538,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176763567,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176763601,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176763787,30.57,77493.03,0.1,-0.3522,0.00028,16.20155]
[1777176763838,30.56,77489.93,0.1,-0.35306,0.00028,16.21511]
[1777176763869,30.56,77489.93,0.1,-0.35306,0.00028,16.21511]
[1777176764288,30.56,77489.93,0.1,-0.35306,0.00028,16.21511]
[1777176764495,30.56,77489.93,0.1,-0.35306,0.00028,16.21511]
[1777176766993,30.56,77489.33,0.1,-0.35322,0.00028,16.21763]
[1777176767381,30.56,77489.33,0.1,-0.35322,0.00028,16.21763]
[1777176767857,30.56,77489.29,0.1,-0.35322,0.00028,16.2177]
[1777176772869,30.56,77488.78,0.1,-0.35335,0.00028,16.21968]
[1777176778689,30.56,77488.47,0.1,-0.35343,0.00028,16.22084]
[1777176784293,30.55,77487.24,0.1,-0.35375,0.00028,16.22593]
[1777176789441,30.55,77488.94,0.1,-0.35326,0.00028,16.21829]
[1777176794475,30.55,77488.05,0.1,-0.3535,0.00028,16.22202]
[1777176801049,30.54,77486.76,0.1,-0.35385,0.00028,16.22751]
[1777176805338,30.54,77485.94,0.1,-0.35407,0.00028,16.23089]
[1777176805355,30.54,77485.94,0.1,-0.35407,0.00028,16.23089]
[1777176805386,30.54,77485.94,0.1,-0.35407,0.00028,16.23089]
[1777176805444,30.54,77485.94,0.1,-0.35407,0.00028,16.23089]
[1777176807138,30.54,77485.67,0.1,-0.35413,0.00028,16.23173]
[1777176807192,30.54,77485.67,0.1,-0.35413,0.00028,16.23173]
[1777176807834,30.54,77485.67,0.1,-0.35413,0.00028,16.23173]
[1777176807878,30.54,77485.67,0.1,-0.35413,0.00028,16.23173]
[1777176808729,30.53,77485.54,0.1,-0.35414,0.00028,16.23199]
[1777176808769,30.53,77485.54,0.1,-0.35414,0.00028,16.23199]
[1777176814253,30.51,77486.02,0.1,-0.35386,0.00028,16.22262]
[1777176820661,30.48,77487.12,0.1,-0.35345,0.00028,16.21614]
[1777176822795,30.48,77487.07,0.1,-0.35347,0.00028,16.21634]
[1777176822845,30.48,77487.07,0.1,-0.35347,0.00028,16.21634]
[1777176824865,30.48,77486.67,0.1,-0.35357,0.00028,16.21804]
[1777176824886,30.48,77486.67,0.1,-0.35357,0.00028,16.21804]
[1777176826187,30.48,77486.91,0.1,-0.3535,0.00028,16.21695]
[1777176826289,30.48,77486.94,0.1,-0.35349,0.00028,16.21679]
[1777176831737,30.48,77486.88,0.1,-0.3535,0.00028,16.21694]
[1777176838639,30.48,77484.97,0.1,-0.35403,0.00028,16.22518]
[1777176842609,30.48,77485.28,0.1,-0.35394,0.00028,16.22367]
[1777176842669,30.48,77485.28,0.1,-0.35394,0.00028,16.22367]
[1777176847759,30.48,77481.32,0.1,-0.35503,0.00028,16.24072]
[1777176850825,30.47,77481.46,0.1,-0.35499,0.00028,16.23997]
[1777176850896,30.47,77481.46,0.1,-0.35499,0.00028,16.23997]
[1777176850922,30.47,77480.94,0.1,-0.35513,0.00028,16.24218]
[1777176851524,30.47,77480.94,0.1,-0.35513,0.00028,16.24218]
[1777176851674,30.47,77480.94,0.1,-0.35513,0.00028,16.24218]
[1777176856916,30.47,77477.17,0.1,-0.35618,0.00028,16.25842]
[1777176861951,30.47,77476.79,0.1,-0.35629,0.00028,16.2601]
[1777176866898,30.47,77476.11,0.1,-0.35649,0.00028,16.26303]
[1777176867298,30.47,77474.72,0.1,-0.35688,0.00028,16.26899]
[1777176867399,30.47,77474.35,0.1,-0.35698,0.00028,16.27057]
[1777176868922,30.47,77474.35,0.1,-0.35698,0.00028,16.27057]
[1777176869890,30.47,77474.48,0.1,-0.35694,0.00028,16.27001]
[1777176874902,30.47,77474.13,0.1,-0.357,0.00028,16.26596]
[1777176875003,30.47,77474.23,0.1,-0.35697,0.00028,16.26553]
[1777176875013,30.47,77474.23,0.1,-0.35697,0.00028,16.26553]
[1777176875073,30.47,77474.23,0.1,-0.35697,0.00028,16.26553]
[1777176875102,30.47,77474.31,0.1,-0.35695,0.00028,16.26519]
[1777176877920,30.47,77474.45,0.1,-0.35691,0.00028,16.26458]
[1777176878697,30.47,77474.7,0.1,-0.35684,0.00028,16.26349]
[1777176881339,30.47,77474.7,0.1,-0.35684,0.00028,16.26349]
[1777176881440,30.47,77474.94,0.1,-0.35677,0.00028,16.26244]
[1777176882014,30.47,77474.94,0.1,-0.35677,0.00028,16.26244]
[1777176882116,30.47,77475.12,0.1,-0.35672,0.00028,16.26166]
[1777176883968,30.47,77475.12,0.1,-0.35672,0.00028,16.26166]
[1777176884034,30.47,77475.22,0.1,-0.35669,0.00028,16.26122]
[1777176890483,30.47,77475.98,0.1,-0.35647,0.00028,16.25792]
[1777176894949,30.47,77475.64,0.1,-0.35656,0.00028,16.25932]
[1777176894987,30.47,77475.73,0.1,-0.35654,0.00028,16.25892]
[1777176895197,30.47,77475.73,0.1,-0.35654,0.00028,16.25892]
[1777176895227,30.47,77475.73,0.1,-0.35654,0.00028,16.25892]
[1777176896040,30.47,77475.73,0.1,-0.35654,0.00028,16.25892]
[1777176896188,30.47,77475.81,0.1,-0.35652,0.00028,16.25857]
[1777176901560,30.47,77476.16,0.1,-0.35641,0.00028,16.25702]
[1777176907202,30.47,77477.91,0.1,-0.35592,0.00028,16.24945]
[1777176907931,30.47,77477.91,0.1,-0.35592,0.00028,16.24945]
[1777176907943,30.47,77477.91,0.1,-0.35592,0.00028,16.24945]
[1777176908030,30.47,77477.94,0.1,-0.35591,0.00028,16.24931]
[1777176908715,30.47,77477.88,0.1,-0.35593,0.00028,16.24956]
[1777176909199,30.47,77477.88,0.1,-0.35593,0.00028,16.24956]
[1777176914117,30.47,77477.75,0.1,-0.35596,0.00028,16.25006]
[1777176914142,30.47,77477.75,0.1,-0.35596,0.00028,16.25006]
[1777176916013,30.47,77477.75,0.1,-0.35596,0.00028,16.25006]
[1777176922434,30.46,77480.1,0.1,-0.35529,0.00028,16.23966]
[1777176924633,30.46,77480.12,0.1,-0.35528,0.00028,16.2395]
[1777176924650,30.46,77480.12,0.1,-0.35528,0.00028,16.2395]
[1777176924671,30.46,77480.12,0.1,-0.35528,0.00028,16.2395]
[1777176924957,30.46,77480.65,0.1,-0.35512,0.00028,16.23717]
[1777176925746,30.46,77480.65,0.1,-0.35512,0.00028,16.23717]
[1777176925788,30.46,77481.89,0.1,-0.35478,0.00028,16.23179]
[1777176927201,30.46,77481.78,0.1,-0.35481,0.00028,16.23224]
[1777176927288,30.46,77481.78,0.1,-0.35481,0.00028,16.23224]
[1777176927862,30.46,77482.24,0.1,-0.35468,0.00028,16.23021]
[1777176932223,30.46,77482.05,0.1,-0.35472,0.00028,16.23091]
[1777176933837,30.46,77481.7,0.1,-0.35477,0.00028,16.22672]
[1777176933938,30.46,77481.45,0.1,-0.35483,0.00028,16.22769]
[1777176939552,30.45,77480.96,0.1,-0.35495,0.00028,16.22951]
[1777176945594,30.45,77480.71,0.1,-0.355,0.00028,16.23026]
[1777176954131,30.44,77480.42,0.1,-0.35505,0.00028,16.23103]
[1777176959693,30.44,77480.02,0.1,-0.35515,0.00028,16.2325]
[1777176968054,30.43,77479.84,0.1,-0.35518,0.00028,16.23302]
[1777176974271,30.42,77479.41,0.1,-0.35527,0.00028,16.23436]
[1777176979829,30.42,77479.25,0.1,-0.3553,0.00028,16.23479]
[1777176984893,30.42,77479.13,0.1,-0.35532,0.00028,16.23516]
[1777176991917,30.41,77479.09,0.1,-0.35527,0.00028,16.22952]
[1777176994913,30.41,77479.09,0.1,-0.35527,0.00028,16.22952]
[1777176994926,30.41,77479.09,0.1,-0.35527,0.00028,16.22952]
[1777176999981,30.41,77483.53,0.1,-0.35402,0.00028,16.21006]
[1777177000208,30.41,77484.16,0.1,-0.35384,0.00028,16.20727]
[1777177000258,30.41,77484.16,0.1,-0.35384,0.00028,16.20727]
[1777177000741,30.41,77484.16,0.1,-0.35384,0.00028,16.20727]
[1777177000766,30.41,77484.16,0.1,-0.35384,0.00028,16.20727]
[1777177000855,30.41,77484.16,0.1,-0.35384,0.00028,16.20727]
[1777177001009,30.41,77484.16,0.1,-0.35384,0.00028,16.20727]
[1777177001065,30.41,77484.16,0.1,-0.35384,0.00028,16.20727]
[1777177001017,30.41,77484.23,0.1,-0.35382,0.00028,16.20694]
[1777177001785,30.41,77484.23,0.1,-0.35382,0.00028,16.20694]
[1777177004078,30.41,77481.99,0.1,-0.35444,0.00028,16.21666]
[1777177004138,30.41,77481.87,0.1,-0.35448,0.00028,16.21715]
[1777177005754,30.41,77482.16,0.1,-0.3544,0.00028,16.21589]
[1777177006016,30.41,77482.03,0.1,-0.35443,0.00028,16.21639]
[1777177010045,30.41,77475.34,0.1,-0.3563,0.00028,16.24521]
[1777177018099,30.4,77476.09,0.1,-0.35606,0.00028,16.24159]
[1777177018276,30.4,77476.09,0.1,-0.35606,0.00028,16.24159]
[1777177019106,30.4,77476.35,0.1,-0.35599,0.00028,16.24042]
[1777177024626,30.4,77476.59,0.1,-0.3559,0.00028,16.23913]
[1777177031590,30.39,77476.75,0.1,-0.35585,0.00028,16.23825]
[1777177034093,30.39,77477.01,0.1,-0.35576,0.00028,16.23693]
[1777177034485,30.39,77477.01,0.1,-0.35576,0.00028,16.23688]
[1777177034513,30.39,77477.01,0.1,-0.35576,0.00028,16.23688]
[1777177034602,30.39,77477.01,0.1,-0.35576,0.00028,16.23688]
[1777177034633,30.39,77477.01,0.1,-0.35576,0.00028,16.23688]
[1777177034725,30.39,77477.01,0.1,-0.35576,0.00028,16.23688]
[1777177034781,30.39,77477.01,0.1,-0.35576,0.00028,16.23688]
[1777177034793,30.39,77478.06,0.1,-0.35546,0.00028,16.23228]
[1777177035302,30.39,77478.06,0.1,-0.35546,0.00028,16.23228]
[1777177035325,30.39,77478.1,0.1,-0.35545,0.00028,16.23206]
[1777177041787,30.39,77477.99,0.1,-0.35546,0.00028,16.23231]
[1777177047306,30.38,77477.88,0.1,-0.35547,0.00028,16.23247]
[1777177050853,30.38,77477.82,0.1,-0.35549,0.00028,16.23268]
[1777177050954,30.38,77478.08,0.1,-0.35541,0.00028,16.23147]
[1777177056369,30.38,77477.5,0.1,-0.35552,0.00028,16.22821]
[1777177057745,30.38,77477.5,0.1,-0.35552,0.00028,16.22821]
[1777177057847,30.38,77477.68,0.1,-0.35546,0.00028,16.22738]
[1777177063418,30.37,77477.46,0.1,-0.35551,0.00028,16.22808]
[1777177065008,30.37,77477.46,0.1,-0.35551,0.00028,16.22808]
[1777177065097,30.37,77477.16,0.1,-0.35559,0.00028,16.2293]
[1777177065217,30.37,77477.16,0.1,-0.35559,0.00028,16.2293]
[1777177071473,30.37,77477.78,0.1,-0.3554,0.00028,16.22637]
[1777177073148,30.37,77477.78,0.1,-0.3554,0.00028,16.22637]
[1777177073194,30.37,77477.78,0.1,-0.3554,0.00028,16.22637]
[1777177073868,30.37,77477.78,0.1,-0.3554,0.00028,16.22637]
[1777177073970,30.37,77477.79,0.1,-0.35539,0.00028,16.22625]
[1777177076740,30.36,77477.69,0.1,-0.35541,0.00028,16.22661]
[1777177077935,30.36,77477.62,0.1,-0.35543,0.00028,16.22687]
[1777177077966,30.36,77477.91,0.1,-0.35535,0.00028,16.22557]
[1777177083557,30.36,77478.45,0.1,-0.35518,0.00028,16.22301]
[1777177088626,30.36,77478.13,0.1,-0.35526,0.00028,16.22426]
[1777177095123,30.35,77478.24,0.1,-0.35522,0.00028,16.2235]
[1777177101684,30.35,77478.5,0.1,-0.35513,0.00028,16.22217]
[1777177106718,30.35,77478.58,0.1,-0.3551,0.00028,16.22165]
[1777177111843,30.35,77478.28,0.1,-0.35518,0.00028,16.22289]
[1777177117499,30.34,77478.31,0.1,-0.35511,0.00028,16.21699]
[1777177122831,30.34,77478.62,0.1,-0.35501,0.00028,16.2154]
[1777177127865,30.34,77478.73,0.1,-0.35497,0.00028,16.21475]
[1777177132900,30.34,77479.06,0.1,-0.35487,0.00028,16.21314]
[1777177137935,30.33,77478.66,0.1,-0.35497,0.00028,16.21472]
[1777177142653,30.33,77478.58,0.1,-0.35498,0.00028,16.21493]
[1777177142691,30.33,77478.58,0.1,-0.35498,0.00028,16.21493]
[1777177143260,30.33,77478.53,0.1,-0.35499,0.00028,16.21508]
[1777177143314,30.33,77478.53,0.1,-0.35499,0.00028,16.21508]
[1777177147425,30.33,77478.72,0.1,-0.35493,0.00028,16.21415]
[1777177147445,30.33,77478.72,0.1,-0.35493,0.00028,16.21415]
[1777177148257,30.33,77478.72,0.1,-0.35493,0.00028,16.21415]
[1777177148295,30.33,77478.73,0.1,-0.35493,0.00028,16.21404]
[1777177148978,30.33,77478.73,0.1,-0.35493,0.00028,16.21404]
[1777177149079,30.33,77478.25,0.1,-0.35506,0.00028,16.21613]
[1777177150889,30.33,77478.26,0.1,-0.35506,0.00028,16.21605]
[1777177150942,30.33,77478.26,0.1,-0.35506,0.00028,16.21605]
[1777177151562,30.33,77478.35,0.1,-0.35503,0.00028,16.21562]
[1777177151592,30.33,77478.35,0.1,-0.35503,0.00028,16.21562]
[1777177156790,30.33,77478.47,0.1,-0.35498,0.00028,16.21493]
[1777177156818,30.33,77478.47,0.1,-0.35498,0.00028,16.21493]
[1777177157594,30.32,77478.35,0.1,-0.35502,0.00028,16.21541]
[1777177157646,30.32,77478.35,0.1,-0.35502,0.00028,16.21541]
[1777177160881,30.32,77476.3,0.1,-0.35559,0.00028,16.22422]
[1777177161201,30.32,77475.59,0.1,-0.35579,0.00028,16.22735]
[1777177166282,30.33,77475.97,0.1,-0.35569,0.00028,16.22579]
[1777177169273,30.33,77476.08,0.1,-0.35566,0.00028,16.22537]
[1777177169277,30.33,77476.15,0.1,-0.35564,0.00028,16.22508]
[1777177169297,30.33,77476.15,0.1,-0.35564,0.00028,16.22508]
[1777177169354,30.33,77476.15,0.1,-0.35564,0.00028,16.22508]
[1777177174421,30.33,77476.27,0.1,-0.35557,0.00028,16.21912]
[1777177174430,30.33,77476.27,0.1,-0.35557,0.00028,16.21912]
[1777177176288,30.33,77471.46,0.1,-0.35693,0.00028,16.23993]
[1777177180690,30.33,77471.16,0.1,-0.35703,0.00028,16.24132]
[1777177180772,30.33,77470.89,0.1,-0.3571,0.00028,16.24248]
[1777177184181,30.33,77470.98,0.1,-0.35708,0.00028,16.24219]
[1777177184259,30.33,77470.98,0.1,-0.35708,0.00028,16.24222]
[1777177189285,30.33,77471.11,0.1,-0.35705,0.00028,16.24173]
[1777177192921,30.33,77472.2,0.1,-0.35674,0.00028,16.23704]
[1777177192941,30.33,77472.2,0.1,-0.35674,0.00028,16.23704]
[1777177193129,30.33,77472.2,0.1,-0.35674,0.00028,16.23704]
[1777177193148,30.33,77472.2,0.1,-0.35674,0.00028,16.23704]
[1777177193221,30.33,77472.2,0.1,-0.35674,0.00028,16.23704]
[1777177193245,30.33,77472.2,0.1,-0.35674,0.00028,16.23704]
[1777177193216,30.33,77471.88,0.1,-0.35683,0.00028,16.23841]
[1777177193407,30.33,77471.88,0.1,-0.35683,0.00028,16.23841]
[1777177193431,30.33,77471.88,0.1,-0.35683,0.00028,16.23841]
[1777177193525,30.33,77471.88,0.1,-0.35683,0.00028,16.23841]
[1777177193560,30.33,77471.88,0.1,-0.35683,0.00028,16.23841]
[1777177193611,30.33,77471.88,0.1,-0.35683,0.00028,16.23841]
[1777177193627,30.33,77471.88,0.1,-0.35683,0.00028,16.23841]
[1777177194304,30.33,77471.88,0.1,-0.35683,0.00028,16.23841]
[1777177193662,30.33,77480.07,0.1,-0.35452,0.00028,16.20291]
[1777177195068,30.33,77480.07,0.1,-0.35452,0.00028,16.20291]
[1777177195082,30.33,77480.07,0.1,-0.35452,0.00028,16.20291]
[1777177195124,30.33,77480.07,0.1,-0.35452,0.00028,16.20291]
[1777177195184,30.33,77480.07,0.1,-0.35452,0.00028,16.20291]
[1777177195285,30.33,77487.44,0.1,-0.35245,0.00028,16.17047]
[1777177200295,30.33,77487.29,0.1,-0.35249,0.00028,16.17109]
[1777177205896,30.33,77482.25,0.1,-0.3539,0.00028,16.19318]
[1777177211541,30.33,77481.35,0.1,-0.35415,0.00028,16.19704]
[1777177216698,30.33,77480.23,0.1,-0.35445,0.00028,16.20181]
[1777177218482,30.33,77480.08,0.1,-0.35449,0.00028,16.20242]
[1777177220110,30.33,77480.02,0.1,-0.35451,0.00028,16.20265]
[1777177222986,30.32,77479.77,0.1,-0.35458,0.00028,16.2037]
[1777177223545,30.32,77479.2,0.1,-0.35473,0.00028,16.20613]
[1777177228569,30.32,77478.8,0.1,-0.35484,0.00028,16.20772]
[1777177233995,30.32,77478.05,0.1,-0.355,0.00028,16.20538]
[1777177242666,30.32,77477.63,0.1,-0.3551,0.00028,16.20691]
[1777177247701,30.31,77477.41,0.1,-0.35516,0.00028,16.20773]
[1777177254759,30.31,77477.59,0.1,-0.35509,0.00028,16.20675]
[1777177260117,30.31,77477.5,0.1,-0.35512,0.00028,16.20709]
[1777177266316,30.31,77476.9,0.1,-0.35527,0.00028,16.20942]
[1777177272886,30.3,77476.67,0.1,-0.35532,0.00028,16.21025]
[1777177277921,30.3,77476.46,0.1,-0.35537,0.00028,16.21101]
[1777177281039,30.3,77476.32,0.1,-0.35541,0.00028,16.21156]
[1777177286459,30.3,77475.03,0.1,-0.35576,0.00028,16.21694]
[1777177292018,30.3,77475.09,0.1,-0.35569,0.00028,16.21099]
[1777177297054,30.29,77475.11,0.1,-0.35568,0.00028,16.21075]
[1777177300833,30.29,77475.01,0.1,-0.3557,0.00028,16.21116]
[1777177300915,30.29,77475.01,0.1,-0.3557,0.00028,16.21116]
[1777177300945,30.29,77475.01,0.1,-0.3557,0.00028,16.21116]
[1777177302700,30.29,77475.12,0.1,-0.35566,0.00028,16.21055]
[1777177309138,30.29,77478.98,0.1,-0.35456,0.00028,16.19357]
[1777177314172,30.29,77479.24,0.1,-0.35448,0.00028,16.19224]
[1777177320215,30.28,77478.54,0.1,-0.35466,0.00028,16.19506]
[1777177322971,30.28,77478.52,0.1,-0.35466,0.00028,16.19507]
[1777177323624,30.28,77478.32,0.1,-0.35472,0.00028,16.1959]
[1777177323725,30.28,77478.32,0.1,-0.35471,0.00028,16.19586]
[1777177329278,30.28,77478.46,0.1,-0.35466,0.00028,16.19505]
[1777177334313,30.27,77477.96,0.1,-0.35479,0.00028,16.197]
[1777177341597,30.27,77477.73,0.1,-0.35484,0.00028,16.19785]
[1777177347404,30.27,77477.3,0.1,-0.35494,0.00028,16.19937]
[1777177351282,30.27,77477.46,0.1,-0.3549,0.00028,16.19863]
[1777177352064,30.27,77477.21,0.1,-0.35492,0.00028,16.19408]
[1777177352069,30.27,77477.21,0.1,-0.35492,0.00028,16.19408]
[1777177352438,30.27,77476.51,0.1,-0.35512,0.00028,16.1971]
[1777177357477,30.26,77476.96,0.1,-0.35498,0.00028,16.19495]
[1777177362646,30.26,77477.19,0.1,-0.35491,0.00028,16.19391]
[1777177368559,30.26,77476.95,0.1,-0.35497,0.00028,16.1948]
[1777177374593,30.26,77476.81,0.1,-0.355,0.00028,16.1953]
[1777177376945,30.26,77476.98,0.1,-0.35495,0.00028,16.19454]
[1777177376970,30.26,77476.98,0.1,-0.35495,0.00028,16.19454]
[1777177378409,30.25,77476.72,0.1,-0.355,0.00028,16.19524]
[1777177378620,30.25,77476.94,0.1,-0.35493,0.00028,16.1942]
[1777177379841,30.25,77476.94,0.1,-0.35493,0.00028,16.1942]
[1777177380672,30.25,77476.81,0.1,-0.35496,0.00028,16.19472]
[1777177387160,30.22,77476.55,0.1,-0.35492,0.00028,16.19402]
[1777177390783,30.22,77476.54,0.1,-0.3549,0.00028,16.19361]
[1777177391443,30.22,77476.54,0.1,-0.3549,0.00028,16.19361]
[1777177392069,30.22,77476.54,0.1,-0.35489,0.00028,16.19349]
[1777177393896,30.21,77476.52,0.1,-0.35489,0.00028,16.1935]
[1777177394935,30.21,77476.38,0.1,-0.35493,0.00028,16.19411]
[1777177395107,30.21,77476.38,0.1,-0.35493,0.00028,16.19411]
[1777177397999,30.2,77475.15,0.1,-0.35523,0.00028,16.19859]
[1777177399127,30.2,77474.85,0.1,-0.35528,0.00028,16.19947]
[1777177399155,30.2,77474.85,0.1,-0.35528,0.00028,16.19947]
[1777177399184,30.2,77474.85,0.1,-0.35528,0.00028,16.19947]
[1777177407300,30.18,77474.71,0.1,-0.35525,0.00028,16.19896]
[1777177412535,30.17,77474.77,0.1,-0.35521,0.00028,16.19824]
[1777177415157,30.17,77474.97,0.1,-0.3551,0.00028,16.19167]
[1777177415656,30.17,77475.22,0.1,-0.35502,0.00028,16.19047]
[1777177416787,30.17,77475.86,0.1,-0.35484,0.00028,16.18766]
[1777177425954,30.17,77478.13,0.1,-0.35418,0.00028,16.1774]
[1777177430990,30.16,77477.63,0.1,-0.35432,0.00028,16.17948]
[1777177436196,30.16,77477.27,0.1,-0.35441,0.00028,16.18098]
[1777177442067,30.16,77476.97,0.1,-0.35448,0.00028,16.18209]
[1777177447101,30.16,77476.85,0.1,-0.35451,0.00028,16.18247]
[1777177452138,30.16,77476.45,0.1,-0.35461,0.00028,16.18408]
[1777177457173,30.15,77473.42,0.1,-0.35547,0.00028,16.1973]
[1777177458012,30.15,77473.42,0.1,-0.35547,0.00028,16.1973]
[1777177462445,30.15,77473.11,0.1,-0.35556,0.00028,16.1986]
[1777177467722,30.15,77475.38,0.1,-0.35491,0.00028,16.18859]
[1777177470814,30.15,77475.03,0.1,-0.355,0.00028,16.19011]
[1777177471359,30.15,77475.44,0.1,-0.35485,0.00028,16.18277]
[1777177473820,30.15,77475.44,0.1,-0.35485,0.00028,16.18277]
[1777177473956,30.15,77475.5,0.1,-0.35483,0.00028,16.18244]
[1777177475063,30.15,77475.5,0.1,-0.35483,0.00028,16.18244]
[1777177477077,30.15,77475.51,0.1,-0.35482,0.00028,16.18237]
[1777177482348,30.15,77475.5,0.1,-0.35482,0.00028,16.18227]
[1777177484225,30.15,77475.5,0.1,-0.35482,0.00028,16.18227]
[1777177490651,30.15,77473.81,0.1,-0.35529,0.00028,16.18961]
[1777177490755,30.15,77473.81,0.1,-0.35529,0.00028,16.18961]
[1777177490789,30.15,77473.81,0.1,-0.35529,0.00028,16.18961]
[1777177492419,30.14,77482.39,0.1,-0.35283,0.00028,16.15128]
[1777177493507,30.14,77482.39,0.1,-0.35283,0.00028,16.15128]
[1777177493548,30.14,77482.39,0.1,-0.35283,0.00028,16.15128]
[1777177493529,30.14,77490.35,0.1,-0.35057,0.00028,16.11555]
[1777177493720,30.14,77490.35,0.1,-0.35057,0.00028,16.11555]
[1777177493746,30.14,77490.35,0.1,-0.35057,0.00028,16.11555]
[1777177494172,30.14,77490.35,0.1,-0.35057,0.00028,16.11555]
[1777177494537,30.14,77490.51,0.1,-0.35052,0.00028,16.11479]
[1777177500266,30.14,77490.91,0.1,-0.3504,0.00028,16.11286]
[1777177505510,30.14,77486.87,0.1,-0.35154,0.00028,16.13097]
[1777177510544,30.14,77488.11,0.1,-0.3512,0.00028,16.12552]
[1777177514415,30.14,77488.8,0.1,-0.351,0.00028,16.12249]
[1777177514573,30.14,77488.28,0.1,-0.35115,0.00028,16.12485]
[1777177516305,30.14,77486.9,0.1,-0.35155,0.00028,16.13107]
[1777177521541,30.14,77485.49,0.1,-0.35195,0.00028,16.13746]
[1777177524679,30.14,77484.7,0.1,-0.35218,0.00028,16.14104]
[1777177529754,30.14,77484.66,0.1,-0.35219,0.00028,16.14127]
[1777177530648,30.14,77484.66,0.1,-0.35219,0.00028,16.14127]
[1777177530669,30.14,77484.98,0.1,-0.3521,0.00028,16.13985]
[1777177530696,30.14,77484.98,0.1,-0.3521,0.00028,16.13985]
[1777177531533,30.14,77485.04,0.1,-0.35204,0.00028,16.13405]
[1777177536726,30.14,77486.55,0.1,-0.35162,0.00028,16.12736]
[1777177541761,30.15,77488.12,0.1,-0.35118,0.00028,16.12041]
[1777177546797,30.15,77487.66,0.1,-0.35132,0.00028,16.12259]
[1777177555859,30.15,77485.77,0.1,-0.35187,0.00028,16.1313]
[1777177557047,30.15,77485.77,0.1,-0.35187,0.00028,16.1313]
[1777177557071,30.15,77485.77,0.1,-0.35187,0.00028,16.1313]
[1777177557101,30.15,77485.77,0.1,-0.35187,0.00028,16.1313]
[1777177559053,30.15,77485.1,0.1,-0.35206,0.00028,16.13435]
[1777177559154,30.15,77484.82,0.1,-0.35214,0.00028,16.13563]
[1777177562874,30.15,77484.2,0.1,-0.35232,0.00028,16.13849]
[1777177563120,30.15,77484.2,0.1,-0.35232,0.00028,16.13849]
[1777177563163,30.15,77484.2,0.1,-0.35232,0.00028,16.13849]
[1777177563219,30.15,77484.2,0.1,-0.35232,0.00028,16.13849]
[1777177563221,30.15,77483.78,0.1,-0.35244,0.00028,16.14039]
[1777177563849,30.15,77483.78,0.1,-0.35244,0.00028,16.14039]
[1777177563904,30.15,77483.78,0.1,-0.35244,0.00028,16.14039]
[1777177564388,30.15,77483.78,0.1,-0.35244,0.00028,16.14039]
[1777177564439,30.15,77483.78,0.1,-0.35244,0.00028,16.14039]
[1777177573985,30.16,77481.15,0.1,-0.35321,0.00028,16.15235]
[1777177577998,30.16,77480.88,0.1,-0.35328,0.00028,16.15357]
[1777177578509,30.16,77480.88,0.1,-0.35328,0.00028,16.15357]
[1777177579361,30.16,77480.51,0.1,-0.35339,0.00028,16.15529]
[1777177579463,30.16,77480.44,0.1,-0.35341,0.00028,16.1556]
[1777177588562,30.16,77479.22,0.1,-0.35377,0.00028,16.16118]
[1777177594126,30.16,77478.34,0.1,-0.35399,0.00028,16.15967]
[1777177599160,30.17,77477.43,0.1,-0.35426,0.00028,16.16391]
[1777177604198,30.17,77477.55,0.1,-0.35424,0.00028,16.16361]
[1777177608536,30.17,77477.25,0.1,-0.35434,0.00028,16.16507]
[1777177608568,30.17,77477.25,0.1,-0.35434,0.00028,16.16507]
[1777177609759,30.17,77476.91,0.1,-0.35444,0.00028,16.16666]
[1777177609860,30.17,77476.9,0.1,-0.35444,0.00028,16.16674]
[1777177614956,30.17,77476.9,0.1,-0.35444,0.00028,16.16674]
[1777177614984,30.17,77476.9,0.1,-0.35444,0.00028,16.16674]
[1777177617742,30.18,77476.85,0.1,-0.35447,0.00028,16.1672]
[1777177618017,30.18,77476.83,0.1,-0.35449,0.00028,16.1675]
[1777177619231,30.18,77476.63,0.1,-0.35455,0.00028,16.16845]
[1777177619751,30.18,77476.48,0.1,-0.3546,0.00028,16.16918]
[1777177619914,30.18,77476.48,0.1,-0.3546,0.00028,16.16918]
[1777177619922,30.18,77476.48,0.1,-0.3546,0.00028,16.16918]
[1777177620256,30.18,77476.48,0.1,-0.3546,0.00028,16.16918]
[1777177620451,30.18,77476.48,0.1,-0.3546,0.00028,16.16918]
[1777177622664,30.18,77476.42,0.1,-0.35463,0.00028,16.16964]
[1777177628846,30.19,77476.05,0.1,-0.35476,0.00028,16.17167]
[1777177634377,30.19,77475.64,0.1,-0.35488,0.00028,16.17361]
[1777177634697,30.19,77474.55,0.1,-0.3552,0.00028,16.17852]
[1777177636002,30.19,77473.83,0.1,-0.35541,0.00028,16.18171]
[1777177636134,30.19,77473.83,0.1,-0.35541,0.00028,16.18171]
[1777177636171,30.19,77473.83,0.1,-0.35541,0.00028,16.18171]
[1777177636201,30.19,77473.83,0.1,-0.35541,0.00028,16.18171]
[1777177636426,30.19,77473.83,0.1,-0.35541,0.00028,16.18171]
[1777177636810,30.19,77473.83,0.1,-0.35541,0.00028,16.18171]
[1777177637749,30.2,77470.12,0.1,-0.35647,0.00028,16.19792]
[1777177638007,30.2,77470.12,0.1,-0.35647,0.00028,16.19792]
[1777177638438,30.2,77470.15,0.1,-0.35646,0.00028,16.19779]
[1777177639464,30.2,77470.15,0.1,-0.35646,0.00028,16.19779]
[1777177639548,30.2,77469.43,0.1,-0.35667,0.00028,16.20094]
[1777177640270,30.2,77469.43,0.1,-0.35667,0.00028,16.20094]
[1777177640271,30.2,77469.43,0.1,-0.35667,0.00028,16.20097]
[1777177641021,30.2,77469.43,0.1,-0.35667,0.00028,16.20097]
[1777177641690,30.2,77470.39,0.1,-0.3564,0.00028,16.19687]
[1777177641804,30.2,77470.39,0.1,-0.3564,0.00028,16.19687]
[1777177642466,30.2,77470.39,0.1,-0.3564,0.00028,16.19687]
[1777177642789,30.2,77470.39,0.1,-0.3564,0.00028,16.19687]
[1777177642809,30.2,77470.63,0.1,-0.35633,0.00028,16.19587]
[1777177644703,30.2,77470.63,0.1,-0.35633,0.00028,16.19587]
[1777177644805,30.2,77470.65,0.1,-0.35633,0.00028,16.19585]
[1777177645958,30.2,77470.65,0.1,-0.35633,0.00028,16.19585]
[1777177646494,30.2,77470.67,0.1,-0.35633,0.00028,16.19579]
[1777177647008,30.2,77470.67,0.1,-0.35633,0.00028,16.19579]
[1777177647731,30.2,77470.67,0.1,-0.35633,0.00028,16.19579]
[1777177647109,30.2,77471.02,0.1,-0.35623,0.00028,16.19431]
[1777177648411,30.2,77471.02,0.1,-0.35623,0.00028,16.19435]
[1777177650920,30.2,77471.02,0.1,-0.35624,0.00028,16.19442]
[1777177651529,30.2,77470.56,0.1,-0.35633,0.00028,16.19092]
[1777177653682,30.2,77470.56,0.1,-0.35633,0.00028,16.19092]
[1777177653784,30.2,77471.26,0.1,-0.35614,0.00028,16.18799]
[1777177659057,30.21,77472.21,0.1,-0.35588,0.00028,16.18406]
[1777177665624,30.21,77473.35,0.1,-0.35557,0.00028,16.17934]
[1777177670661,30.21,77473.89,0.1,-0.35543,0.00028,16.17723]
[1777177675696,30.22,77474.64,0.1,-0.35523,0.00028,16.17416]
[1777177682746,30.22,77477.47,0.1,-0.35445,0.00028,16.1621]
[1777177688737,30.22,77477.39,0.1,-0.35448,0.00028,16.16259]
[1777177692823,30.23,77475.91,0.1,-0.35492,0.00028,16.16935]
[1777177692882,30.23,77475.58,0.1,-0.35502,0.00028,16.17083]
[1777177693823,30.23,77475.13,0.1,-0.35515,0.00028,16.17285]
[1777177696050,30.23,77473.48,0.1,-0.35562,0.00028,16.18008]
[1777177696844,30.23,77473.18,0.1,-0.35571,0.00028,16.18147]
[1777177697032,30.23,77473.18,0.1,-0.35571,0.00028,16.18147]
[1777177697216,30.23,77473.18,0.1,-0.35571,0.00028,16.18147]
[1777177697317,30.23,77473.15,0.1,-0.35571,0.00028,16.1816]
[1777177698831,30.23,77473.15,0.1,-0.35571,0.00028,16.1816]
[1777177698754,30.23,77473.4,0.1,-0.35565,0.00028,16.18059]
[1777177699220,30.23,77474.07,0.1,-0.35546,0.00028,16.17767]
[1777177701944,30.23,77474.19,0.1,-0.35543,0.00028,16.17719]
[1777177702703,30.23,77474.19,0.1,-0.35543,0.00028,16.17719]
[1777177703706,30.23,77473.89,0.1,-0.35552,0.00028,16.17861]
[1777177703807,30.23,77474.13,0.1,-0.35545,0.00028,16.17761]
[1777177709336,30.24,77474.81,0.1,-0.35527,0.00028,16.17483]
[1777177709392,30.24,77474.81,0.1,-0.35527,0.00028,16.17483]
[1777177709439,30.24,77474.81,0.1,-0.35527,0.00028,16.17483]
[1777177709540,30.24,77475.0,0.1,-0.35522,0.00028,16.174]
[1777177714969,30.24,77473.66,0.1,-0.35557,0.00028,16.17454]
[1777177720781,30.24,77474.49,0.1,-0.35535,0.00028,16.17107]
[1777177720861,30.24,77474.6,0.1,-0.35532,0.00028,16.17067]
[1777177720939,30.24,77474.6,0.1,-0.35532,0.00028,16.17067]
[1777177720969,30.24,77474.6,0.1,-0.35532,0.00028,16.17067]
[1777177721208,30.24,77474.6,0.1,-0.35532,0.00028,16.17067]
[1777177721267,30.24,77474.6,0.1,-0.35532,0.00028,16.17067]
[1777177721510,30.24,77474.6,0.1,-0.35532,0.00028,16.17067]
[1777177722169,30.24,77474.7,0.1,-0.3553,0.00028,16.17027]
[1777177728236,30.25,77475.06,0.1,-0.3552,0.00028,16.16884]
[1777177734298,30.25,77475.6,0.1,-0.35506,0.00028,16.16674]
[1777177739776,30.25,77475.83,0.1,-0.35501,0.00028,16.16595]
[1777177745462,30.25,77474.42,0.1,-0.35542,0.00028,16.17224]
[1777177750573,30.26,77475.92,0.1,-0.35501,0.00028,16.16584]
[1777177756260,30.26,77476.02,0.1,-0.35499,0.00028,16.16562]
[1777177761696,30.26,77476.28,0.1,-0.35492,0.00028,16.1646]
[1777177769827,30.27,77476.6,0.1,-0.35485,0.00028,16.1635]
[1777177772734,30.27,77475.72,0.1,-0.35506,0.00028,16.16183]
[1777177772835,30.27,77476.43,0.1,-0.35486,0.00028,16.15879]
[1777177777886,30.27,77476.54,0.1,-0.35484,0.00028,16.15839]
[1777177784456,30.27,77476.34,0.1,-0.35491,0.00028,16.15951]
[1777177789491,30.27,77476.56,0.1,-0.35486,0.00028,16.1587]
[1777177795631,30.27,77476.4,0.1,-0.35491,0.00028,16.15943]
[1777177795669,30.28,77476.63,0.1,-0.35485,0.00028,16.15858]
[1777177801576,30.28,77478.5,0.1,-0.35433,0.00028,16.1506]
[1777177805242,30.28,77478.13,0.1,-0.35444,0.00028,16.15225]
[1777177805279,30.28,77478.08,0.1,-0.35446,0.00028,16.15258]
[1777177806011,30.28,77478.08,0.1,-0.35446,0.00028,16.15258]
[1777177806112,30.28,77478.06,0.1,-0.35447,0.00028,16.1527]
[1777177810891,30.28,77478.01,0.1,-0.35449,0.00028,16.15302]
[1777177810928,30.28,77478.01,0.1,-0.35449,0.00028,16.15302]
[1777177812749,30.28,77478.02,0.1,-0.35449,0.00028,16.15304]
[1777177812794,30.28,77478.02,0.1,-0.35449,0.00028,16.15304]
[1777177812850,30.28,77478.0,0.1,-0.3545,0.00028,16.1532]
[1777177814775,30.28,77477.98,0.1,-0.3545,0.00028,16.15329]
[1777177814876,30.29,77478.07,0.1,-0.35448,0.00028,16.15296]
[1777177820178,30.29,77477.27,0.1,-0.35472,0.00028,16.15663]
[1777177825748,30.29,77476.49,0.1,-0.35495,0.00028,16.16019]
[1777177826925,30.29,77476.49,0.1,-0.35495,0.00028,16.16019]
[1777177827937,30.29,77475.02,0.1,-0.35537,0.00028,16.16668]
[1777177828995,30.29,77474.07,0.1,-0.35564,0.00028,16.17084]
[1777177829008,30.29,77474.07,0.1,-0.35564,0.00028,16.17084]
[1777177829024,30.29,77474.07,0.1,-0.35564,0.00028,16.17084]
[1777177829055,30.29,77474.07,0.1,-0.35564,0.00028,16.17084]
[1777177829092,30.29,77474.07,0.1,-0.35564,0.00028,16.17084]
[1777177829114,30.29,77474.07,0.1,-0.35564,0.00028,16.17084]
[1777177829141,30.29,77474.07,0.1,-0.35564,0.00028,16.17084]
[1777177829171,30.29,77474.07,0.1,-0.35564,0.00028,16.17084]
[1777177829204,30.29,77474.07,0.1,-0.35564,0.00028,16.17084]
[1777177829231,30.29,77474.07,0.1,-0.35564,0.00028,16.17084]
[1777177829775,30.29,77474.11,0.1,-0.35563,0.00028,16.17067]
[1777177835561,30.29,77474.79,0.1,-0.35544,0.00028,16.16776]
[1777177836498,30.3,77474.5,0.1,-0.3555,0.00028,16.1638]
[1777177836529,30.3,77474.5,0.1,-0.3555,0.00028,16.1638]
[1777177836559,30.3,77474.5,0.1,-0.3555,0.00028,16.1638]
[1777177836591,30.3,77474.5,0.1,-0.3555,0.00028,16.1638]
[1777177836620,30.3,77474.5,0.1,-0.3555,0.00028,16.1638]
[1777177836649,30.3,77474.5,0.1,-0.3555,0.00028,16.1638]
[1777177836684,30.3,77474.5,0.1,-0.3555,0.00028,16.1638]
[1777177836713,30.3,77474.5,0.1,-0.3555,0.00028,16.1638]
[1777177836741,30.3,77474.5,0.1,-0.3555,0.00028,16.1638]
[1777177836770,30.3,77474.5,0.1,-0.3555,0.00028,16.1638]
[1777177839844,30.3,77468.73,0.1,-0.35717,0.00028,16.18919]
[1777177840644,30.3,77468.73,0.1,-0.35717,0.00028,16.18919]
[1777177840657,30.3,77468.73,0.1,-0.35717,0.00028,16.18919]
[1777177840687,30.3,77468.73,0.1,-0.35717,0.00028,16.18919]
[1777177840717,30.3,77468.73,0.1,-0.35717,0.00028,16.18919]
[1777177841564,30.3,77468.43,0.1,-0.35725,0.00028,16.19048]
[1777177845095,30.31,77465.61,0.1,-0.35808,0.00028,16.20297]
[1777177845527,30.31,77465.61,0.1,-0.35808,0.00028,16.20297]
[1777177845998,30.31,77457.47,0.1,-0.36039,0.00028,16.23746]
[1777177846380,30.31,77457.47,0.1,-0.36039,0.00028,16.23746]
[1777177846423,30.31,77457.47,0.1,-0.36039,0.00028,16.23746]
[1777177846964,30.31,77448.48,0.1,-0.36296,0.00029,16.27503]
[1777177847317,30.31,77448.48,0.1,-0.36296,0.00029,16.27503]
[1777177847788,30.31,77448.48,0.1,-0.36296,0.00029,16.27503]
[1777177847998,30.31,77448.48,0.1,-0.36296,0.00029,16.27503]
[1777177847901,30.31,77448.48,0.1,-0.36297,0.00029,16.27511]
[1777177848012,30.31,77448.48,0.1,-0.36297,0.00029,16.27511]
[1777177848710,30.31,77448.48,0.1,-0.36297,0.00029,16.27511]
[1777177848733,30.31,77448.48,0.1,-0.36297,0.00029,16.27511]
[1777177848797,30.31,77448.48,0.1,-0.36297,0.00029,16.27511]
[1777177848907,30.31,77444.57,0.1,-0.36409,0.00029,16.29118]
[1777177849135,30.31,77444.57,0.1,-0.36409,0.00029,16.29118]
[1777177849917,30.31,77438.92,0.1,-0.3657,0.00029,16.31426]
[1777177850274,30.31,77438.92,0.1,-0.3657,0.00029,16.31426]
[1777177850364,30.31,77438.92,0.1,-0.3657,0.00029,16.31426]
[1777177850388,30.31,77438.92,0.1,-0.3657,0.00029,16.31426]
[1777177850418,30.31,77438.92,0.1,-0.3657,0.00029,16.31426]
[1777177851005,30.31,77436.52,0.1,-0.36639,0.00029,16.324]
[1777177852274,30.32,77436.42,0.1,-0.36643,0.00029,16.32445]
[1777177853279,30.32,77438.24,0.1,-0.36591,0.00029,16.31719]
[1777177853557,30.32,77438.24,0.1,-0.36591,0.00029,16.31719]
[1777177855330,30.32,77438.75,0.1,-0.36577,0.00029,16.31522]
[1777177855957,30.32,77437.73,0.1,-0.36607,0.00029,16.31939]
[1777177862000,30.32,77435.11,0.1,-0.36684,0.00029,16.33021]
[1777177862882,30.32,77435.11,0.1,-0.36684,0.00029,16.33021]
[1777177863903,30.32,77434.78,0.1,-0.36693,0.00029,16.3316]
[1777177867245,30.33,77433.83,0.1,-0.36722,0.00029,16.3356]
[1777177873466,30.33,77434.93,0.1,-0.36693,0.00029,16.33158]
[1777177877710,30.34,77435.62,0.1,-0.36675,0.00029,16.329]
[1777177877768,30.34,77435.62,0.1,-0.36675,0.00029,16.329]
[1777177878921,30.34,77440.51,0.1,-0.36537,0.00029,16.30954]
[1777177879602,30.34,77440.51,0.1,-0.36537,0.00029,16.30954]
[1777177879665,30.34,77440.51,0.1,-0.36537,0.00029,16.30954]
[1777177879849,30.34,77444.4,0.1,-0.36426,0.00029,16.29378]
[1777177890933,30.35,77447.69,0.1,-0.36333,0.00029,16.28046]
[1777177894758,30.35,77451.89,0.1,-0.36213,0.00028,16.2581]
[1777177899852,30.36,77453.53,0.1,-0.36168,0.00028,16.25152]
[1777177908324,30.36,77454.42,0.1,-0.36145,0.00028,16.24821]
[1777177913358,30.37,77455.19,0.1,-0.36124,0.00028,16.24518]
[1777177920005,30.37,77456.12,0.1,-0.36099,0.00028,16.24142]
[1777177925443,30.37,77456.93,0.1,-0.36077,0.00028,16.23828]
[1777177930963,30.37,77456.73,0.1,-0.36084,0.00028,16.23923]
[1777177936122,30.38,77457.84,0.1,-0.36053,0.00028,16.23473]
[1777177936427,30.38,77457.84,0.1,-0.36053,0.00028,16.23473]
[1777177936529,30.38,77457.84,0.1,-0.36053,0.00028,16.23475]
[1777177941555,30.38,77458.25,0.1,-0.36042,0.00028,16.23315]
[1777177946697,30.38,77458.66,0.1,-0.36031,0.00028,16.23153]
[1777177951744,30.38,77459.26,0.1,-0.36012,0.00028,16.2237]
[1777177956795,30.39,77458.36,0.1,-0.36038,0.00028,16.22763]
[1777177961951,30.39,77459.06,0.1,-0.3602,0.00028,16.22487]
[1777177969989,30.39,77459.5,0.1,-0.36008,0.00028,16.22318]
[1777177977809,30.4,77460.01,0.1,-0.35997,0.00028,16.22153]
[1777177982092,30.4,77460.11,0.1,-0.35995,0.00028,16.22119]
[1777177985079,30.4,77460.35,0.1,-0.35989,0.00028,16.22038]
[1777177985092,30.4,77460.35,0.1,-0.35989,0.00028,16.22038]
[1777177987096,30.4,77460.39,0.1,-0.35988,0.00028,16.22029]
[1777177987109,30.4,77460.39,0.1,-0.35988,0.00028,16.22029]
[1777177992128,30.41,77460.45,0.1,-0.35988,0.00028,16.22024]
[1777177993184,30.41,77460.38,0.1,-0.3599,0.00028,16.22062]
[1777177993191,30.41,77460.38,0.1,-0.3599,0.00028,16.22062]
[1777177995208,30.41,77460.41,0.1,-0.3599,0.00028,16.22057]
[1777177995218,30.41,77460.41,0.1,-0.3599,0.00028,16.22057]
[1777177999265,30.41,77460.51,0.1,-0.35988,0.00028,16.22031]
[1777177999962,30.41,77460.53,0.1,-0.35988,0.00028,16.22022]
[1777178003294,30.41,77460.67,0.1,-0.35984,0.00028,16.21972]
[1777178003327,30.41,77460.67,0.1,-0.35984,0.00028,16.21972]
[1777178003356,30.41,77460.67,0.1,-0.35984,0.00028,16.21972]
[1777178003475,30.41,77460.67,0.1,-0.35984,0.00028,16.21972]
[1777178004996,30.42,77455.99,0.1,-0.36118,0.00028,16.23951]
[1777178005385,30.42,77455.99,0.1,-0.36118,0.00028,16.23951]
[1777178005445,30.42,77455.99,0.1,-0.36118,0.00028,16.23951]
[1777178005450,30.42,77455.99,0.1,-0.36118,0.00028,16.23951]
[1777178005468,30.42,77455.99,0.1,-0.36118,0.00028,16.23951]
[1777178010562,30.42,77450.76,0.1,-0.36269,0.00028,16.26142]
[1777178013007,30.42,77450.29,0.1,-0.36279,0.00028,16.25795]
[1777178013108,30.42,77449.57,0.1,-0.363,0.00028,16.26101]
[1777178013927,30.42,77449.57,0.1,-0.363,0.00028,16.26101]
[1777178013936,30.42,77449.57,0.1,-0.363,0.00028,16.26101]
[1777178014019,30.42,77449.24,0.1,-0.3631,0.00028,16.26242]
[1777178021109,30.43,77447.06,0.1,-0.36374,0.00028,16.27174]
[1777178024442,30.43,77446.19,0.1,-0.36399,0.00028,16.27534]
[1777178025137,30.43,77444.7,0.1,-0.36443,0.00028,16.28154]
[1777178026146,30.43,77444.7,0.1,-0.36443,0.00028,16.28154]
[1777178026152,30.43,77439.13,0.1,-0.36602,0.00029,16.30412]
[1777178031656,30.44,77435.75,0.1,-0.36699,0.00029,16.31783]
[1777178037220,30.44,77432.99,0.1,-0.36779,0.00029,16.329]
[1777178038881,30.44,77432.99,0.1,-0.36779,0.00029,16.329]
[1777178038928,30.44,77432.99,0.1,-0.36779,0.00029,16.329]
[1777178039940,30.44,77432.79,0.1,-0.36785,0.00029,16.32983]
[1777178040037,30.44,77431.72,0.1,-0.36816,0.00029,16.33413]
[1777178045276,30.44,77429.9,0.1,-0.3687,0.00029,16.34148]
[1777178050314,30.45,77425.83,0.1,-0.36987,0.00029,16.3576]
[1777178055350,30.45,77424.7,0.1,-0.3702,0.00029,16.36213]
[1777178057500,30.45,77424.6,0.1,-0.37023,0.00029,16.36254]
[1777178057535,30.45,77424.6,0.1,-0.37023,0.00029,16.36254]
[1777178057589,30.45,77424.6,0.1,-0.37023,0.00029,16.36254]
[1777178057618,30.45,77424.6,0.1,-0.37023,0.00029,16.36254]
[1777178057710,30.45,77424.6,0.1,-0.37023,0.00029,16.36254]
[1777178057770,30.45,77424.6,0.1,-0.37023,0.00029,16.36254]
[1777178058219,30.45,77425.39,0.1,-0.37001,0.00029,16.35949]
[1777178058372,30.45,77425.25,0.1,-0.37005,0.00029,16.36005]
[1777178060384,30.45,77431.18,0.1,-0.36836,0.00029,16.33683]
[1777178062938,30.45,77431.76,0.1,-0.36819,0.00029,16.33456]
[1777178062971,30.45,77431.76,0.1,-0.36819,0.00029,16.33456]
[1777178064299,30.45,77432.0,0.1,-0.36813,0.00029,16.33368]
[1777178064345,30.45,77432.0,0.1,-0.36813,0.00029,16.33368]
[1777178064403,30.45,77432.0,0.1,-0.36813,0.00029,16.33368]
[1777178064505,30.45,77431.07,0.1,-0.3684,0.00029,16.33739]
[1777178071698,30.46,77432.24,0.1,-0.36807,0.00029,16.3329]
[1777178075868,30.46,77433.54,0.1,-0.36767,0.00029,16.32239]
[1777178075894,30.46,77433.54,0.1,-0.36767,0.00029,16.32239]
[1777178076898,30.46,77433.93,0.1,-0.36756,0.00029,16.32087]
[1777178076918,30.46,77433.93,0.1,-0.36756,0.00029,16.32087]
[1777178076948,30.46,77433.93,0.1,-0.36756,0.00029,16.32087]
[1777178077580,30.46,77435.44,0.1,-0.36714,0.00029,16.31488]
[1777178077608,30.46,77435.44,0.1,-0.36714,0.00029,16.31488]
[1777178078718,30.46,77438.25,0.1,-0.36634,0.00029,16.30368]
[1777178078745,30.46,77438.25,0.1,-0.36634,0.00029,16.30368]
[1777178080270,30.46,77438.93,0.1,-0.36614,0.00029,16.30098]
[1777178080299,30.46,77438.93,0.1,-0.36614,0.00029,16.30098]
[1777178080325,30.46,77438.93,0.1,-0.36614,0.00029,16.30098]
[1777178080359,30.46,77438.93,0.1,-0.36614,0.00029,16.30098]
[1777178080417,30.46,77438.93,0.1,-0.36614,0.00029,16.30098]
[1777178081515,30.46,77440.21,0.1,-0.36578,0.00029,16.29591]
[1777178083947,30.46,77441.41,0.1,-0.36545,0.00028,16.29115]
[1777178089028,30.47,77444.11,0.1,-0.36469,0.00028,16.28043]
[1777178089976,30.47,77444.11,0.1,-0.36469,0.00028,16.28043]
[1777178090026,30.47,77444.11,0.1,-0.36469,0.00028,16.28043]
[1777178090640,30.47,77445.06,0.1,-0.36442,0.00028,16.2766]
[1777178090742,30.47,77445.06,0.1,-0.36443,0.00028,16.27663]
[1777178097643,30.47,77447.93,0.1,-0.36362,0.00028,16.26514]
[1777178103686,30.47,77449.93,0.1,-0.36306,0.00028,16.25712]
[1777178108722,30.48,77451.14,0.1,-0.36273,0.00028,16.25229]
[1777178113757,30.48,77452.28,0.1,-0.36242,0.00028,16.24774]
[1777178118975,30.48,77453.03,0.1,-0.36221,0.00028,16.24476]
[1777178127855,30.48,77454.69,0.1,-0.36176,0.00028,16.23817]
[1777178132923,30.48,77454.69,0.1,-0.36176,0.00028,16.23817]
[1777178142963,30.49,77457.51,0.1,-0.36094,0.00028,16.22131]
[1777178149002,30.49,77457.88,0.1,-0.36085,0.00028,16.21991]
[1777178154039,30.49,77458.52,0.1,-0.36067,0.00028,16.21732]
[1777178159922,30.49,77458.82,0.1,-0.36059,0.00028,16.21611]
[1777178165742,30.49,77458.93,0.1,-0.36056,0.00028,16.21572]
[1777178171156,30.5,77459.56,0.1,-0.36039,0.00028,16.21326]
[1777178176689,30.5,77459.28,0.1,-0.36048,0.00028,16.21449]
[1777178182565,30.5,77459.37,0.1,-0.36046,0.00028,16.2142]
[1777178188115,30.5,77458.45,0.1,-0.36072,0.00028,16.21813]
[1777178194316,30.5,77459.9,0.1,-0.36029,0.00028,16.20673]
[1777178199352,30.5,77460.2,0.1,-0.3602,0.00028,16.20546]
[1777178204657,30.5,77460.3,0.1,-0.36017,0.00028,16.20504]
[1777178210991,30.5,77460.87,0.1,-0.36001,0.00028,16.20264]
[1777178211064,30.5,77460.87,0.1,-0.36001,0.00028,16.20264]
[1777178211146,30.5,77460.87,0.1,-0.36001,0.00028,16.20264]
[1777178212765,30.5,77466.05,0.1,-0.35854,0.00028,16.18085]
[1777178213915,30.5,77466.05,0.1,-0.35854,0.00028,16.18085]
[1777178213943,30.5,77466.05,0.1,-0.35854,0.00028,16.18085]
[1777178214355,30.5,77466.05,0.1,-0.35854,0.00028,16.18085]
[1777178214460,30.5,77466.01,0.1,-0.35856,0.00028,16.18102]
[1777178219495,30.5,77465.8,0.1,-0.35862,0.00028,16.18192]
[1777178222968,30.5,77471.55,0.1,-0.35699,0.00028,16.15749]
[1777178228083,30.51,77470.19,0.1,-0.35738,0.00028,16.16338]
[1777178233595,30.51,77469.87,0.1,-0.35748,0.00028,16.16492]
[1777178239639,30.51,77469.28,0.1,-0.35766,0.00028,16.16754]
[1777178244672,30.51,77468.74,0.1,-0.35781,0.00028,16.16993]
[1777178249708,30.51,77468.57,0.1,-0.35787,0.00028,16.17078]
[1777178254742,30.51,77468.28,0.1,-0.35792,0.00028,16.16661]
[1777178258437,30.52,77467.84,0.1,-0.35805,0.00028,16.16859]
[1777178258509,30.52,77467.84,0.1,-0.35805,0.00028,16.16859]
[1777178258577,30.52,77467.84,0.1,-0.35805,0.00028,16.16859]
[1777178258610,30.52,77467.84,0.1,-0.35805,0.00028,16.16859]
[1777178258660,30.52,77467.84,0.1,-0.35805,0.00028,16.16859]
[1777178259288,30.52,77467.84,0.1,-0.35805,0.00028,16.16859]
[1777178259362,30.52,77467.89,0.1,-0.35804,0.00028,16.16838]
[1777178260780,30.52,77467.89,0.1,-0.35804,0.00028,16.16838]
[1777178260838,30.52,77467.89,0.1,-0.35804,0.00028,16.16838]
[1777178261322,30.52,77467.89,0.1,-0.35804,0.00028,16.16838]
[1777178261328,30.52,77470.18,0.1,-0.35739,0.00028,16.15865]
[1777178262539,30.52,77470.13,0.1,-0.35741,0.00028,16.15887]
[1777178262628,30.52,77470.13,0.1,-0.35741,0.00028,16.15887]
[1777178267834,30.52,77469.28,0.1,-0.35765,0.00028,16.16258]
[1777178268430,30.52,77469.28,0.1,-0.35765,0.00028,16.16258]
[1777178268441,30.52,77469.28,0.1,-0.35765,0.00028,16.16258]
[1777178269097,30.52,77469.28,0.1,-0.35765,0.00028,16.16258]
[1777178269128,30.52,77469.28,0.1,-0.35765,0.00028,16.16258]
[1777178269158,30.52,77469.28,0.1,-0.35765,0.00028,16.16258]
[1777178269217,30.52,77469.28,0.1,-0.35765,0.00028,16.16258]
[1777178270260,30.52,77469.16,0.1,-0.35769,0.00028,16.16311]
[1777178270283,30.52,77469.16,0.1,-0.35769,0.00028,16.16311]
[1777178271549,30.52,77469.14,0.1,-0.35769,0.00028,16.1632]
[1777178271898,30.52,77469.14,0.1,-0.35769,0.00028,16.1632]
[1777178271931,30.52,77469.14,0.1,-0.35769,0.00028,16.1632]
[1777178271960,30.52,77469.14,0.1,-0.35769,0.00028,16.1632]
[1777178272031,30.52,77469.12,0.1,-0.3577,0.00028,16.16329]
[1777178275110,30.52,77469.66,0.1,-0.35755,0.00028,16.161]
[1777178280857,30.52,77469.54,0.1,-0.35759,0.00028,16.16155]
[1777178280898,30.52,77469.54,0.1,-0.35759,0.00028,16.16155]
[1777178281715,30.52,77473.21,0.1,-0.35655,0.00028,16.14589]
[1777178281937,30.52,77473.06,0.1,-0.35659,0.00028,16.14654]
[1777178286973,30.52,77472.15,0.1,-0.35686,0.00028,16.15057]
[1777178293211,30.52,77471.54,0.1,-0.35704,0.00028,16.15328]
[1777178299056,30.53,77470.23,0.1,-0.35742,0.00028,16.15908]
[1777178306108,30.53,77469.04,0.1,-0.35777,0.00028,16.1643]
[1777178309759,30.53,77468.68,0.1,-0.35787,0.00028,16.16593]
[1777178309786,30.53,77468.68,0.1,-0.35787,0.00028,16.16593]
[1777178315195,30.53,77469.08,0.1,-0.35773,0.00028,16.15886]
[1777178315223,30.53,77469.08,0.1,-0.35773,0.00028,16.15886]
[1777178316926,30.53,77467.99,0.1,-0.35804,0.00028,16.16355]
[1777178316966,30.53,77467.99,0.1,-0.35804,0.00028,16.16355]
[1777178321176,30.53,77468.58,0.1,-0.35788,0.00028,16.16108]
[1777178321235,30.53,77468.58,0.1,-0.35788,0.00028,16.16108]
[1777178325805,30.54,77468.23,0.1,-0.35799,0.00028,16.16279]
[1777178325850,30.54,77468.23,0.1,-0.35799,0.00028,16.16279]
[1777178326561,30.54,77468.12,0.1,-0.35802,0.00028,16.16327]
[1777178327254,30.54,77468.14,0.1,-0.35802,0.00028,16.16319]
[1777178333638,30.54,77468.23,0.1,-0.358,0.00028,16.16282]
[1777178339337,30.54,77468.27,0.1,-0.35799,0.00028,16.16271]
[1777178346387,30.54,77468.57,0.1,-0.3579,0.00028,16.16147]
[1777178351422,30.54,77468.52,0.1,-0.35792,0.00028,16.1617]
[1777178356457,30.54,77469.45,0.1,-0.35766,0.00028,16.15778]
[1777178361493,30.54,77468.89,0.1,-0.35782,0.00028,16.16019]
[1777178366527,30.54,77467.71,0.1,-0.35815,0.00028,16.1652]
[1777178371915,30.54,77467.71,0.1,-0.35815,0.00028,16.1652]
[1777178374768,30.54,77467.79,0.1,-0.35809,0.00028,16.15932]
[1777178374827,30.54,77467.79,0.1,-0.35809,0.00028,16.15932]
[1777178377231,30.54,77467.61,0.1,-0.35814,0.00028,16.16008]
[1777178377499,30.54,77465.66,0.1,-0.35869,0.00028,16.16832]
[1777178377822,30.54,77465.66,0.1,-0.35869,0.00028,16.16832]
[1777178377860,30.54,77465.66,0.1,-0.35869,0.00028,16.16832]
[1777178384122,30.54,77464.31,0.1,-0.35908,0.00028,16.17412]
[1777178389865,30.54,77464.37,0.1,-0.35907,0.00028,16.1739]
[1777178395898,30.55,77464.7,0.1,-0.35898,0.00028,16.17267]
[1777178395924,30.55,77464.7,0.1,-0.35898,0.00028,16.17267]
[1777178395953,30.55,77464.7,0.1,-0.35898,0.00028,16.17267]
[1777178396015,30.55,77464.7,0.1,-0.35898,0.00028,16.17267]
[1777178401234,30.55,77464.79,0.1,-0.35896,0.00028,16.17235]
[1777178406808,30.55,77465.04,0.1,-0.3589,0.00028,16.17148]
[1777178412851,30.55,77465.06,0.1,-0.35891,0.00028,16.17153]
[1777178413856,30.55,77465.06,0.1,-0.35891,0.00028,16.17153]
[1777178413881,30.55,77465.06,0.1,-0.35891,0.00028,16.17153]
[1777178414650,30.55,77465.16,0.1,-0.35888,0.00028,16.17113]
[1777178414684,30.55,77465.16,0.1,-0.35888,0.00028,16.17113]
[1777178414713,30.55,77465.16,0.1,-0.35888,0.00028,16.17113]
[1777178415177,30.55,77465.16,0.1,-0.35888,0.00028,16.17113]
[1777178415188,30.55,77465.16,0.1,-0.35888,0.00028,16.17113]
[1777178415247,30.55,77465.16,0.1,-0.35888,0.00028,16.17113]
[1777178419458,30.55,77469.75,0.1,-0.35759,0.00028,16.15189]
[1777178423944,30.56,77469.23,0.1,-0.35775,0.00028,16.15417]
[1777178424848,30.56,77468.99,0.1,-0.35782,0.00028,16.1553]
[1777178427859,30.56,77471.76,0.1,-0.35704,0.00028,16.1436]
[1777178427890,30.56,77471.76,0.1,-0.35704,0.00028,16.1436]
[1777178428568,30.56,77471.12,0.1,-0.35723,0.00028,16.14641]
[1777178429933,30.56,77471.01,0.1,-0.35726,0.00028,16.14693]
[1777178429946,30.56,77471.01,0.1,-0.35726,0.00028,16.14693]
[1777178431961,30.56,77470.9,0.1,-0.35726,0.00028,16.14193]
[1777178431973,30.56,77470.9,0.1,-0.35726,0.00028,16.14193]
[1777178436985,30.56,77470.05,0.1,-0.35751,0.00028,16.14577]
[1777178437232,30.56,77470.05,0.1,-0.35751,0.00028,16.14577]
[1777178437246,30.56,77470.05,0.1,-0.35751,0.00028,16.14577]
[1777178437282,30.56,77470.05,0.1,-0.35751,0.00028,16.14577]
[1777178437303,30.56,77470.05,0.1,-0.35751,0.00028,16.14577]
[1777178437412,30.56,77470.05,0.1,-0.35751,0.00028,16.14577]
[1777178437584,30.56,77470.05,0.1,-0.35751,0.00028,16.14577]
[1777178438104,30.56,77469.92,0.1,-0.35755,0.00028,16.14633]
[1777178438541,30.56,77476.88,0.1,-0.35559,0.00028,16.11659]
[1777178442151,30.57,77480.04,0.1,-0.3547,0.00028,16.10296]
[1777178442235,30.57,77479.58,0.1,-0.35483,0.00028,16.10499]
[1777178446415,30.57,77479.05,0.1,-0.35499,0.00028,16.10735]
[1777178447367,30.57,77478.55,0.1,-0.35513,0.00028,16.10956]
[1777178447582,30.57,77477.75,0.1,-0.35536,0.00028,16.11304]
[1777178449588,30.57,77486.83,0.1,-0.35281,0.00028,16.07361]
[1777178451071,30.57,77486.27,0.1,-0.35297,0.00028,16.07609]
[1777178451241,30.57,77486.27,0.1,-0.35297,0.00028,16.07609]
[1777178451606,30.57,77486.27,0.1,-0.35297,0.00028,16.07609]
[1777178451494,30.57,77485.83,0.1,-0.35309,0.00028,16.07802]
[1777178452273,30.57,77485.83,0.1,-0.35309,0.00028,16.07802]
[1777178452354,30.57,77491.08,0.1,-0.35162,0.00028,16.05497]
[1777178454406,30.57,77491.08,0.1,-0.35162,0.00028,16.05497]
[1777178454473,30.57,77493.77,0.1,-0.35086,0.00028,16.04307]
[1777178454883,30.57,77493.77,0.1,-0.35086,0.00028,16.04307]
[1777178454989,30.57,77493.77,0.1,-0.35086,0.00028,16.04307]
[1777178456359,30.57,77497.62,0.1,-0.34979,0.00028,16.02595]
[1777178456460,30.57,77501.96,0.1,-0.34858,0.00028,16.00653]
[1777178457170,30.57,77501.96,0.1,-0.34858,0.00028,16.00653]
[1777178457207,30.57,77501.96,0.1,-0.34858,0.00028,16.00653]
[1777178457299,30.57,77501.96,0.1,-0.34858,0.00028,16.00653]
[1777178457993,30.57,77501.73,0.1,-0.34864,0.00028,16.00756]
[1777178458394,30.57,77501.73,0.1,-0.34864,0.00028,16.00756]
[1777178458468,30.57,77502.12,0.1,-0.34853,0.00028,16.00584]
[1777178459515,30.57,77502.12,0.1,-0.34853,0.00028,16.00584]
[1777178459549,30.57,77502.12,0.1,-0.34853,0.00028,16.00584]
[1777178459557,30.57,77502.12,0.1,-0.34853,0.00028,16.00584]
[1777178459579,30.57,77502.72,0.1,-0.34837,0.00028,16.00329]
[1777178462417,30.57,77504.39,0.1,-0.34791,0.00028,15.99582]
[1777178462499,30.58,77506.12,0.1,-0.34744,0.00028,15.98815]
[1777178463864,30.58,77506.46,0.1,-0.34735,0.00028,15.98669]
[1777178467394,30.58,77508.11,0.1,-0.3469,0.00028,15.97936]
[1777178474015,30.59,77509.86,0.1,-0.34644,0.00028,15.97189]
[1777178474045,30.59,77509.86,0.1,-0.34644,0.00028,15.97189]
[1777178474077,30.59,77509.86,0.1,-0.34644,0.00028,15.97189]
[1777178474574,30.59,77509.86,0.1,-0.34644,0.00028,15.97189]
[1777178474623,30.59,77510.17,0.1,-0.34637,0.00028,15.97072]
[1777178474748,30.59,77510.17,0.1,-0.34637,0.00028,15.97072]
[1777178477147,30.59,77510.62,0.1,-0.34625,0.00028,15.96875]
[1777178477178,30.59,77510.62,0.1,-0.34625,0.00028,15.96875]
[1777178477239,30.59,77510.62,0.1,-0.34625,0.00028,15.96875]
[1777178479373,30.59,77511.18,0.1,-0.3461,0.00028,15.96636]
[1777178484955,30.6,77507.09,0.1,-0.34727,0.00028,15.98545]
[1777178485615,30.6,77507.09,0.1,-0.34727,0.00028,15.98545]
[1777178485357,30.6,77506.5,0.1,-0.34744,0.00028,15.9882]
[1777178485693,30.6,77506.5,0.1,-0.34744,0.00028,15.9882]
[1777178485914,30.6,77506.5,0.1,-0.34744,0.00028,15.9882]
[1777178486717,30.6,77506.46,0.1,-0.34745,0.00028,15.98846]
[1777178488758,30.6,77505.05,0.1,-0.34786,0.00028,15.99506]
[1777178488772,30.6,77505.05,0.1,-0.34786,0.00028,15.99506]
[1777178489023,30.6,77505.05,0.1,-0.34786,0.00028,15.99506]
[1777178489086,30.6,77505.05,0.1,-0.34786,0.00028,15.99506]
[1777178489136,30.6,77505.05,0.1,-0.34786,0.00028,15.99506]
[1777178489386,30.6,77505.14,0.1,-0.34783,0.00028,15.99465]
[1777178490793,30.6,77505.39,0.1,-0.34777,0.00028,15.99359]
[1777178490877,30.6,77505.32,0.1,-0.34779,0.00028,15.99398]
[1777178494865,30.61,77505.56,0.1,-0.3477,0.00028,15.98752]
[1777178494922,30.61,77505.56,0.1,-0.3477,0.00028,15.98752]
[1777178495428,30.61,77505.79,0.1,-0.34764,0.00028,15.98656]
[1777178500065,30.61,77505.78,0.1,-0.34766,0.00028,15.9869]
[1777178500138,30.61,77505.78,0.1,-0.34766,0.00028,15.9869]
[1777178500462,30.61,77505.39,0.1,-0.34777,0.00028,15.98873]
[1777178501075,30.61,77505.39,0.1,-0.34777,0.00028,15.98873]
[1777178501451,30.61,77505.39,0.1,-0.34777,0.00028,15.98873]
[1777178501468,30.61,77505.39,0.1,-0.34777,0.00028,15.98873]
[1777178501552,30.61,77506.03,0.1,-0.3476,0.00028,15.98599]
[1777178502370,30.61,77506.03,0.1,-0.3476,0.00028,15.98599]
[1777178502480,30.61,77506.09,0.1,-0.34758,0.00028,15.98571]
[1777178504514,30.62,77508.07,0.1,-0.34703,0.00028,15.97678]
[1777178504577,30.62,77508.07,0.1,-0.34703,0.00028,15.97678]
[1777178504607,30.62,77508.07,0.1,-0.34703,0.00028,15.97678]
[1777178504646,30.62,77508.07,0.1,-0.34703,0.00028,15.97678]
[1777178504677,30.62,77512.19,0.1,-0.34589,0.00028,15.95808]
[1777178504706,30.62,77512.19,0.1,-0.34589,0.00028,15.95808]
[1777178504736,30.62,77512.19,0.1,-0.34589,0.00028,15.95808]
[1777178506511,30.62,77519.48,0.1,-0.34387,0.00028,15.92467]
[1777178507032,30.62,77519.48,0.1,-0.34387,0.00028,15.92467]
[1777178507053,30.62,77519.48,0.1,-0.34387,0.00028,15.92467]
[1777178507344,30.62,77519.48,0.1,-0.34387,0.00028,15.92467]
[1777178509592,30.62,77520.71,0.1,-0.34353,0.00028,15.91911]
[1777178511611,30.62,77520.71,0.1,-0.34354,0.00028,15.91918]
[1777178519606,30.62,77520.97,0.1,-0.34349,0.00028,15.91835]
[1777178524637,30.63,77526.93,0.1,-0.34187,0.00028,15.89116]
[1777178529673,30.64,77528.32,0.1,-0.3415,0.00028,15.885]
[1777178531551,30.64,77528.72,0.1,-0.34139,0.00028,15.88319]
[1777178531560,30.64,77528.72,0.1,-0.34139,0.00028,15.88319]
[1777178531594,30.64,77528.72,0.1,-0.34139,0.00028,15.88319]
[1777178531623,30.64,77528.72,0.1,-0.34139,0.00028,15.88319]
[1777178533407,30.64,77528.95,0.1,-0.34133,0.00028,15.88218]
[1777178533650,30.64,77529.57,0.1,-0.34117,0.00028,15.87932]
[1777178538735,30.64,77530.86,0.1,-0.34082,0.00028,15.87338]
[1777178544705,30.64,77531.74,0.1,-0.34058,0.00028,15.86933]
[1777178549813,30.64,77533.52,0.1,-0.3401,0.00028,15.86109]
[1777178555328,30.64,77534.28,0.1,-0.33985,0.00028,15.85198]
[1777178557480,30.64,77534.43,0.1,-0.33981,0.00028,15.85129]
[1777178557497,30.64,77534.43,0.1,-0.33981,0.00028,15.85129]
[1777178557529,30.64,77534.43,0.1,-0.33981,0.00028,15.85129]
[1777178557557,30.64,77534.43,0.1,-0.33981,0.00028,15.85129]
[1777178557588,30.64,77534.43,0.1,-0.33981,0.00028,15.85129]
[1777178557617,30.64,77534.43,0.1,-0.33981,0.00028,15.85129]
[1777178557647,30.64,77534.43,0.1,-0.33981,0.00028,15.85129]
[1777178557676,30.64,77534.43,0.1,-0.33981,0.00028,15.85129]
[1777178557706,30.64,77534.43,0.1,-0.33981,0.00028,15.85129]
[1777178557689,30.64,77534.45,0.1,-0.3398,0.00028,15.85124]
[1777178557735,30.64,77534.45,0.1,-0.3398,0.00028,15.85124]
[1777178557747,30.64,77534.45,0.1,-0.3398,0.00028,15.85124]
[1777178557995,30.64,77534.45,0.1,-0.3398,0.00028,15.85124]
[1777178558097,30.64,77534.91,0.1,-0.33968,0.00028,15.84906]
[1777178559498,30.64,77534.91,0.1,-0.33968,0.00028,15.84906]
[1777178559510,30.64,77534.91,0.1,-0.33968,0.00028,15.84906]
[1777178559525,30.64,77534.91,0.1,-0.33968,0.00028,15.84906]
[1777178559554,30.64,77534.91,0.1,-0.33968,0.00028,15.84906]
[1777178559672,30.64,77534.91,0.1,-0.33968,0.00028,15.84906]
[1777178559702,30.64,77534.91,0.1,-0.33968,0.00028,15.84906]
[1777178559715,30.65,77535.01,0.1,-0.33965,0.00028,15.84864]
[1777178559731,30.65,77535.01,0.1,-0.33965,0.00028,15.84864]
[1777178559765,30.65,77535.01,0.1,-0.33965,0.00028,15.84864]
[1777178559784,30.65,77535.01,0.1,-0.33965,0.00028,15.84864]
[1777178560115,30.65,77535.05,0.1,-0.33964,0.00028,15.84845]
[1777178561798,30.65,77535.56,0.1,-0.3395,0.00028,15.84608]
[1777178561858,30.65,77535.56,0.1,-0.3395,0.00028,15.84608]
[1777178561920,30.65,77535.56,0.1,-0.3395,0.00028,15.84608]
[1777178561949,30.65,77535.56,0.1,-0.3395,0.00028,15.84608]
[1777178561977,30.65,77535.56,0.1,-0.3395,0.00028,15.84608]
[1777178562009,30.65,77535.56,0.1,-0.3395,0.00028,15.84608]
[1777178562037,30.65,77535.56,0.1,-0.3395,0.00028,15.84608]
[1777178562067,30.65,77535.56,0.1,-0.3395,0.00028,15.84608]
[1777178562138,30.65,77535.42,0.1,-0.33954,0.00028,15.84674]
[1777178567715,30.65,77536.51,0.1,-0.33925,0.00028,15.84167]
[1777178573545,30.65,77537.78,0.1,-0.3389,0.00028,15.83578]
[1777178579124,30.65,77538.24,0.1,-0.33879,0.00028,15.83377]
[1777178584907,30.65,77540.84,0.1,-0.33807,0.00028,15.82143]
[1777178590421,30.65,77541.79,0.1,-0.33781,0.00028,15.81693]
[1777178592066,30.65,77542.33,0.1,-0.33767,0.00028,15.81435]
[1777178592075,30.65,77542.33,0.1,-0.33767,0.00028,15.81435]
[1777178592096,30.65,77542.33,0.1,-0.33767,0.00028,15.81435]
[1777178592124,30.65,77542.33,0.1,-0.33767,0.00028,15.81435]
[1777178592236,30.65,77542.33,0.1,-0.33767,0.00028,15.81435]
[1777178592338,30.65,77542.61,0.1,-0.33759,0.00028,15.81302]
[1777178598153,30.65,77541.62,0.1,-0.33786,0.00028,15.8178]
[1777178603188,30.65,77540.28,0.1,-0.33823,0.00028,15.82423]
[1777178609911,30.65,77539.53,0.1,-0.33844,0.00028,15.82779]
[1777178612204,30.65,77541.15,0.1,-0.33795,0.00028,15.81438]
[1777178612279,30.65,77541.15,0.1,-0.33795,0.00028,15.81438]
[1777178621690,30.65,77537.96,0.1,-0.33882,0.00028,15.82949]
[1777178621727,30.65,77537.72,0.1,-0.33889,0.00028,15.8306]
[1777178622740,30.65,77537.72,0.1,-0.33889,0.00028,15.8306]
[1777178622882,30.65,77537.52,0.1,-0.33894,0.00028,15.83156]
[1777178623329,30.65,77538.07,0.1,-0.33879,0.00028,15.82893]
[1777178624208,30.65,77538.07,0.1,-0.33879,0.00028,15.82893]
[1777178624439,30.65,77536.42,0.1,-0.33924,0.00028,15.83676]
[1777178628527,30.65,77536.43,0.1,-0.33924,0.00028,15.83668]
[1777178628702,30.65,77536.43,0.1,-0.33924,0.00028,15.83668]
[1777178628731,30.65,77536.43,0.1,-0.33924,0.00028,15.83668]
[1777178628763,30.65,77534.4,0.1,-0.3398,0.00028,15.84623]
[1777178629936,30.65,77534.4,0.1,-0.3398,0.00028,15.84623]
[1777178630083,30.65,77534.4,0.1,-0.3398,0.00028,15.84623]
[1777178630182,30.65,77534.4,0.1,-0.3398,0.00028,15.84623]
[1777178630286,30.65,77534.4,0.1,-0.3398,0.00028,15.84623]
[1777178630665,30.65,77534.4,0.1,-0.3398,0.00028,15.84623]
[1777178630687,30.65,77530.41,0.1,-0.3409,0.00028,15.86504]
[1777178633654,30.65,77531.87,0.1,-0.34049,0.00028,15.85812]
[1777178639441,30.65,77536.01,0.1,-0.33934,0.00028,15.83835]
[1777178644476,30.64,77534.28,0.1,-0.33981,0.00028,15.84642]
[1777178646569,30.64,77534.34,0.1,-0.33979,0.00028,15.84611]
[1777178648972,30.64,77534.21,0.1,-0.33982,0.00028,15.84664]
[1777178648995,30.64,77534.21,0.1,-0.33982,0.00028,15.84664]
[1777178649080,30.64,77534.21,0.1,-0.33982,0.00028,15.84664]
[1777178649511,30.64,77533.88,0.1,-0.33991,0.00028,15.84817]
[1777178654546,30.64,77534.55,0.1,-0.33972,0.00028,15.84484]
[1777178658863,30.64,77536.55,0.1,-0.33916,0.00028,15.83526]
[1777178658947,30.64,77536.55,0.1,-0.33916,0.00028,15.83526]
[1777178659118,30.64,77536.55,0.1,-0.33916,0.00028,15.83526]
[1777178659580,30.64,77535.8,0.1,-0.33936,0.00028,15.8388]
[1777178665073,30.64,77535.8,0.1,-0.33936,0.00028,15.83873]
[1777178670657,30.64,77535.4,0.1,-0.33946,0.00028,15.84046]
[1777178675692,30.64,77535.55,0.1,-0.33937,0.00028,15.83395]
[1777178680728,30.63,77536.33,0.1,-0.33914,0.00028,15.83012]
[1777178680866,30.63,77536.33,0.1,-0.33914,0.00028,15.83012]
[1777178680899,30.63,77536.33,0.1,-0.33914,0.00028,15.83012]
[1777178683437,30.63,77536.47,0.1,-0.33911,0.00028,15.8295]
[1777178683472,30.63,77536.47,0.1,-0.33911,0.00028,15.8295]
[1777178683558,30.63,77536.47,0.1,-0.33911,0.00028,15.8295]
[1777178683574,30.63,77536.39,0.1,-0.33913,0.00028,15.82988]
[1777178689676,30.64,77536.73,0.1,-0.33904,0.00028,15.82834]
[1777178694825,30.64,77537.27,0.1,-0.3389,0.00028,15.82589]
[1777178697856,30.64,77537.12,0.1,-0.33894,0.00028,15.82665]
[1777178697887,30.64,77537.12,0.1,-0.33894,0.00028,15.82665]
[1777178697916,30.64,77537.12,0.1,-0.33894,0.00028,15.82665]
[1777178697947,30.64,77537.12,0.1,-0.33894,0.00028,15.82665]
[1777178698854,30.64,77537.4,0.1,-0.33886,0.00028,15.82533]
[1777178699659,30.64,77537.4,0.1,-0.33886,0.00028,15.82533]
[1777178699761,30.64,77537.15,0.1,-0.33893,0.00028,15.82653]
[1777178704896,30.64,77541.28,0.1,-0.3378,0.00028,15.80694]
[1777178709833,30.64,77540.86,0.1,-0.33792,0.00028,15.80897]
[1777178709861,30.64,77540.86,0.1,-0.33792,0.00028,15.80897]
[1777178709920,30.64,77540.76,0.1,-0.33795,0.00028,15.80945]
[1777178710373,30.64,77540.76,0.1,-0.33795,0.00028,15.80945]
[1777178710404,30.64,77540.76,0.1,-0.33795,0.00028,15.80945]
[1777178710474,30.64,77540.72,0.1,-0.33796,0.00028,15.80962]
[1777178715548,30.64,77540.65,0.1,-0.33797,0.00028,15.80992]
[1777178720638,30.64,77540.09,0.1,-0.33812,0.00028,15.81245]
[1777178726534,30.64,77539.66,0.1,-0.33823,0.00028,15.8144]
[1777178731676,30.63,77539.27,0.1,-0.33834,0.00028,15.81618]
[1777178733751,30.63,77539.22,0.1,-0.3383,0.00028,15.81074]
[1777178733768,30.63,77539.22,0.1,-0.3383,0.00028,15.81074]
[1777178734195,30.63,77539.25,0.1,-0.33829,0.00028,15.81056]
[1777178734456,30.63,77539.25,0.1,-0.33829,0.00028,15.81056]
[1777178735394,30.63,77539.7,0.1,-0.33817,0.00028,15.80839]
[1777178736227,30.63,77539.7,0.1,-0.33817,0.00028,15.80839]
[1777178736322,30.63,77541.17,0.1,-0.33776,0.00028,15.80134]
[1777178742072,30.63,77540.7,0.1,-0.33789,0.00028,15.80353]
[1777178744333,30.63,77540.54,0.1,-0.33793,0.00028,15.80428]
[1777178744434,30.63,77539.43,0.1,-0.33824,0.00028,15.80956]
[1777178749557,30.63,77538.41,0.1,-0.33851,0.00028,15.81436]
[1777178755246,30.63,77537.73,0.1,-0.33869,0.00028,15.81744]
[1777178761287,30.63,77538.09,0.1,-0.33858,0.00028,15.81559]
[1777178765254,30.63,77537.76,0.1,-0.33867,0.00028,15.8171]
[1777178765451,30.63,77537.76,0.1,-0.33867,0.00028,15.8171]
[1777178768674,30.63,77539.39,0.1,-0.33822,0.00028,15.80926]
[1777178768775,30.63,77539.31,0.1,-0.33824,0.00028,15.80962]
[1777178774378,30.63,77539.4,0.1,-0.33821,0.00028,15.80911]
[1777178779413,30.62,77538.79,0.1,-0.33837,0.00028,15.81195]
[1777178785455,30.62,77538.57,0.1,-0.33843,0.00028,15.81291]
[1777178791501,30.62,77538.05,0.1,-0.33852,0.00028,15.80966]
[1777178796016,30.62,77537.78,0.1,-0.3386,0.00028,15.81089]
[1777178796249,30.62,77537.78,0.1,-0.3386,0.00028,15.81089]
[1777178796350,30.62,77537.8,0.1,-0.33859,0.00028,15.81078]
[1777178797180,30.62,77537.8,0.1,-0.33859,0.00028,15.81078]
[1777178797543,30.62,77537.69,0.1,-0.33862,0.00028,15.81129]
[1777178799074,30.62,77539.8,0.1,-0.33804,0.00028,15.8012]
[1777178799098,30.62,77539.8,0.1,-0.33804,0.00028,15.8012]
[1777178799141,30.62,77539.8,0.1,-0.33804,0.00028,15.8012]
[1777178799887,30.62,77539.99,0.1,-0.33798,0.00028,15.80028]
[1777178800256,30.62,77539.99,0.1,-0.33798,0.00028,15.80028]
[1777178800261,30.62,77539.99,0.1,-0.33798,0.00028,15.80028]
[1777178800886,30.62,77539.99,0.1,-0.33798,0.00028,15.80028]
[1777178800565,30.62,77539.99,0.1,-0.33798,0.00028,15.80028]
[1777178801146,30.62,77539.99,0.1,-0.33798,0.00028,15.80028]
[1777178801148,30.62,77539.99,0.1,-0.33798,0.00028,15.80028]
[1777178801177,30.62,77539.99,0.1,-0.33798,0.00028,15.80028]
[1777178801606,30.62,77540.54,0.1,-0.33783,0.00028,15.79764]
[1777178806606,30.62,77539.37,0.1,-0.33815,0.00028,15.80324]
[1777178810108,30.62,77538.74,0.1,-0.33833,0.00028,15.80624]
[1777178810121,30.62,77538.74,0.1,-0.33833,0.00028,15.80624]
[1777178810181,30.62,77538.74,0.1,-0.33833,0.00028,15.80624]
[1777178810322,30.62,77538.74,0.1,-0.33833,0.00028,15.80624]
[1777178810720,30.62,77538.74,0.1,-0.33833,0.00028,15.80624]
[1777178816681,30.62,77537.78,0.1,-0.33859,0.00028,15.81079]
[1777178821716,30.62,77538.05,0.1,-0.33851,0.00028,15.80948]
[1777178826155,30.62,77537.57,0.1,-0.33865,0.00028,15.81175]
[1777178826219,30.62,77537.57,0.1,-0.33865,0.00028,15.81175]
[1777178826360,30.62,77537.57,0.1,-0.33865,0.00028,15.81175]
[1777178826391,30.62,77537.57,0.1,-0.33865,0.00028,15.81175]
[1777178826539,30.62,77537.57,0.1,-0.33865,0.00028,15.81175]
[1777178826568,30.62,77537.57,0.1,-0.33865,0.00028,15.81175]
[1777178826747,30.62,77537.57,0.1,-0.33865,0.00028,15.81175]
[1777178826807,30.62,77537.57,0.1,-0.33865,0.00028,15.81175]
[1777178826848,30.62,77537.53,0.1,-0.33866,0.00028,15.81192]
[1777178827551,30.62,77537.53,0.1,-0.33866,0.00028,15.81192]
[1777178827758,30.62,77537.48,0.1,-0.33867,0.00028,15.81216]
[1777178830141,30.62,77537.4,0.1,-0.33869,0.00028,15.81254]
[1777178830826,30.62,77537.4,0.1,-0.33869,0.00028,15.81254]
[1777178830945,30.62,77537.4,0.1,-0.33869,0.00028,15.81254]
[1777178832414,30.62,77537.32,0.1,-0.33871,0.00028,15.81289]
[1777178832501,30.62,77537.32,0.1,-0.33871,0.00028,15.81289]
[1777178832505,30.62,77537.32,0.1,-0.33871,0.00028,15.81289]
[1777178832559,30.62,77537.32,0.1,-0.33871,0.00028,15.81289]
[1777178832670,30.62,77537.32,0.1,-0.33871,0.00028,15.81289]
[1777178832725,30.62,77537.32,0.1,-0.33871,0.00028,15.81289]
[1777178832755,30.62,77537.32,0.1,-0.33871,0.00028,15.81289]
[1777178832867,30.62,77537.32,0.1,-0.33871,0.00028,15.81289]
[1777178832886,30.62,77543.59,0.1,-0.33698,0.00028,15.78285]
[1777178833447,30.62,77543.59,0.1,-0.33698,0.00028,15.78285]
[1777178833697,30.62,77543.59,0.1,-0.33698,0.00028,15.78285]
[1777178833888,30.62,77543.59,0.1,-0.33698,0.00028,15.78285]
[1777178833916,30.62,77552.56,0.1,-0.33451,0.00028,15.73938]
[1777178834876,30.62,77552.56,0.1,-0.33451,0.00028,15.73938]
[1777178837819,30.62,77554.35,0.1,-0.33402,0.00027,15.73063]
[1777178837965,30.62,77554.35,0.1,-0.33402,0.00027,15.73063]
[1777178837988,30.62,77554.35,0.1,-0.33402,0.00027,15.73063]
[1777178837910,30.62,77553.63,0.1,-0.33421,0.00027,15.7341]
[1777178838026,30.62,77553.63,0.1,-0.33421,0.00027,15.7341]
[1777178838315,30.62,77553.63,0.1,-0.33421,0.00027,15.7341]
[1777178838604,30.62,77553.31,0.1,-0.3343,0.00028,15.73566]
[1777178839043,30.62,77553.31,0.1,-0.3343,0.00028,15.73566]
[1777178839760,30.62,77553.31,0.1,-0.3343,0.00028,15.73566]
[1777178839967,30.62,77553.31,0.1,-0.3343,0.00028,15.73566]
[1777178839842,30.62,77552.99,0.1,-0.33439,0.00028,15.7372]
[1777178840849,30.62,77553.27,0.1,-0.33431,0.00028,15.73579]
[1777178841785,30.62,77553.27,0.1,-0.33431,0.00028,15.73579]
[1777178841864,30.62,77552.93,0.1,-0.3344,0.00028,15.73743]
[1777178844539,30.62,77552.33,0.1,-0.33456,0.00028,15.74033]
[1777178844598,30.62,77552.33,0.1,-0.33456,0.00028,15.74033]
[1777178845488,30.62,77551.56,0.1,-0.33477,0.00028,15.74407]
[1777178845516,30.62,77551.56,0.1,-0.33477,0.00028,15.74407]
[1777178848354,30.62,77551.38,0.1,-0.33482,0.00028,15.74493]
[1777178848425,30.62,77551.38,0.1,-0.33482,0.00028,15.74493]
[1777178848458,30.62,77551.38,0.1,-0.33482,0.00028,15.74493]
[1777178849866,30.62,77552.61,0.1,-0.33448,0.00028,15.73893]
[1777178849927,30.62,77552.61,0.1,-0.33448,0.00028,15.73893]
[1777178849986,30.62,77552.61,0.1,-0.33448,0.00028,15.73893]
[1777178850010,30.62,77558.1,0.1,-0.33298,0.00027,15.71203]
[1777178854476,30.62,77561.4,0.1,-0.33203,0.00027,15.69017]
[1777178854491,30.62,77561.4,0.1,-0.33203,0.00027,15.69017]
[1777178854949,30.62,77561.46,0.1,-0.33202,0.00027,15.68996]
[1777178857948,30.62,77561.55,0.1,-0.33199,0.00027,15.68954]
[1777178858046,30.62,77562.01,0.1,-0.33187,0.00027,15.68728]
[1777178858120,30.62,77562.01,0.1,-0.33187,0.00027,15.68728]
[1777178858295,30.62,77562.01,0.1,-0.33187,0.00027,15.68728]
[1777178858977,30.62,77567.7,0.1,-0.33031,0.00027,15.65898]
[1777178859209,30.62,77567.7,0.1,-0.33031,0.00027,15.65898]
[1777178859379,30.62,77567.7,0.1,-0.33031,0.00027,15.65898]
[1777178859922,30.62,77567.7,0.1,-0.33031,0.00027,15.65898]
[1777178860021,30.62,77589.0,0.1,-0.3245,0.00027,15.55096]
[1777178861037,30.62,77589.12,0.1,-0.32447,0.00027,15.55039]
[1777178863108,30.62,77588.83,0.1,-0.32455,0.00027,15.55196]
[1777178863115,30.62,77588.83,0.1,-0.32455,0.00027,15.55196]
[1777178863172,30.62,77588.83,0.1,-0.32455,0.00027,15.55196]
[1777178864011,30.62,77589.16,0.1,-0.32446,0.00027,15.55028]
[1777178865501,30.62,77589.16,0.1,-0.32446,0.00027,15.55028]
[1777178865509,30.62,77589.16,0.1,-0.32446,0.00027,15.55028]
[1777178865512,30.62,77589.16,0.1,-0.32446,0.00027,15.55028]
[1777178865555,30.62,77588.73,0.1,-0.32458,0.00027,15.55251]
[1777178866887,30.62,77588.73,0.1,-0.32458,0.00027,15.55251]
[1777178867051,30.62,77587.83,0.1,-0.32483,0.00027,15.55718]
[1777178867140,30.62,77587.83,0.1,-0.32483,0.00027,15.55718]
[1777178867153,30.62,77587.83,0.1,-0.32483,0.00027,15.55718]
[1777178867329,30.62,77587.83,0.1,-0.32483,0.00027,15.55718]
[1777178867391,30.62,77587.83,0.1,-0.32483,0.00027,15.55718]
[1777178868040,30.62,77595.15,0.1,-0.32284,0.00027,15.5193]
[1777178868155,30.62,77595.15,0.1,-0.32284,0.00027,15.5193]
[1777178868967,30.62,77595.15,0.1,-0.32284,0.00027,15.5193]
[1777178869047,30.62,77608.05,0.1,-0.31935,0.00027,15.45177]
[1777178869937,30.62,77608.05,0.1,-0.31935,0.00027,15.45177]
[1777178870008,30.62,77608.05,0.1,-0.31935,0.00027,15.45177]
[1777178870022,30.62,77608.05,0.1,-0.31935,0.00027,15.45177]
[1777178870053,30.62,77611.35,0.1,-0.31846,0.00027,15.43433]
[1777178870538,30.62,77611.35,0.1,-0.31846,0.00027,15.43433]
[1777178870573,30.62,77611.35,0.1,-0.31846,0.00027,15.43433]
[1777178870597,30.62,77611.35,0.1,-0.31846,0.00027,15.43433]
[1777178870632,30.62,77611.35,0.1,-0.31846,0.00027,15.43433]
[1777178870663,30.62,77611.35,0.1,-0.31846,0.00027,15.43433]
[1777178871196,30.62,77612.52,0.1,-0.31814,0.00027,15.42814]
[1777178871921,30.62,77612.52,0.1,-0.31814,0.00027,15.42814]
[1777178876131,30.62,77608.69,0.1,-0.31919,0.00027,15.44863]
[1777178876193,30.62,77608.69,0.1,-0.31919,0.00027,15.44863]
[1777178876226,30.62,77608.69,0.1,-0.31919,0.00027,15.44863]
[1777178876512,30.62,77608.69,0.1,-0.31919,0.00027,15.44863]
[1777178876902,30.62,77608.69,0.1,-0.31919,0.00027,15.44863]
[1777178876942,30.62,77607.56,0.1,-0.31949,0.00027,15.45455]
[1777178878341,30.62,77606.03,0.1,-0.3199,0.00027,15.46262]
[1777178878442,30.62,77605.46,0.1,-0.32005,0.00027,15.46559]
[1777178881936,30.62,77606.65,0.1,-0.31973,0.00027,15.45929]
[1777178881970,30.62,77607.67,0.1,-0.31945,0.00027,15.45385]
[1777178882113,30.62,77607.67,0.1,-0.31945,0.00027,15.45385]
[1777178883672,30.62,77616.37,0.1,-0.31711,0.00027,15.40766]
[1777178884996,30.62,77616.37,0.1,-0.31711,0.00027,15.40766]
[1777178885030,30.62,77616.37,0.1,-0.31711,0.00027,15.40766]
[1777178885041,30.62,77616.37,0.1,-0.31711,0.00027,15.40766]
[1777178885069,30.62,77615.22,0.1,-0.31742,0.00027,15.41381]
[1777178885256,30.62,77615.22,0.1,-0.31742,0.00027,15.41381]
[1777178886371,30.62,77615.0,0.1,-0.31748,0.00027,15.41499]
[1777178886444,30.62,77614.44,0.1,-0.31763,0.00027,15.41798]
[1777178889545,30.62,77611.97,0.1,-0.3183,0.00027,15.43114]
[1777178889592,30.62,77611.97,0.1,-0.3183,0.00027,15.43114]
[1777178889675,30.62,77609.87,0.1,-0.31886,0.00027,15.4423]
[1777178895231,30.62,77608.02,0.1,-0.31937,0.00027,15.45229]
[1777178900264,30.63,77604.72,0.1,-0.32027,0.00027,15.46983]
[1777178905693,30.63,77603.9,0.1,-0.3205,0.00027,15.47426]
[1777178905842,30.63,77603.9,0.1,-0.3205,0.00027,15.47426]
[1777178905854,30.63,77603.9,0.1,-0.3205,0.00027,15.47426]
[1777178906082,30.63,77601.98,0.1,-0.32102,0.00027,15.48438]
[1777178911343,30.63,77597.81,0.1,-0.32211,0.00027,15.50068]
[1777178912220,30.63,77597.81,0.1,-0.32211,0.00027,15.50068]
[1777178912789,30.63,77597.81,0.1,-0.32211,0.00027,15.50068]
[1777178912824,30.63,77597.81,0.1,-0.32211,0.00027,15.50068]
[1777178912845,30.63,77591.0,0.1,-0.32396,0.00027,15.53602]
[1777178913751,30.63,77591.0,0.1,-0.32396,0.00027,15.53602]
[1777178913759,30.63,77591.0,0.1,-0.32396,0.00027,15.53602]
[1777178913852,30.63,77590.52,0.1,-0.3241,0.00027,15.53855]
[1777178914271,30.63,77590.52,0.1,-0.3241,0.00027,15.53855]
[1777178914284,30.63,77590.52,0.1,-0.3241,0.00027,15.53855]
[1777178915039,30.63,77590.52,0.1,-0.3241,0.00027,15.53855]
[1777178914373,30.63,77590.15,0.1,-0.3242,0.00027,15.54049]
[1777178915370,30.63,77590.5,0.1,-0.3241,0.00027,15.53871]
[1777178916783,30.63,77590.5,0.1,-0.3241,0.00027,15.53871]
[1777178916798,30.63,77590.43,0.1,-0.32412,0.00027,15.5391]
[1777178917957,30.63,77590.43,0.1,-0.32412,0.00027,15.5391]
[1777178917989,30.63,77589.96,0.1,-0.32425,0.00027,15.54158]
[1777178918697,30.63,77589.96,0.1,-0.32425,0.00027,15.54158]
[1777178918796,30.63,77589.96,0.1,-0.32425,0.00027,15.54158]
[1777178918834,30.63,77589.96,0.1,-0.32425,0.00027,15.54158]
[1777178918977,30.63,77589.96,0.1,-0.32425,0.00027,15.54158]
[1777178918995,30.63,77589.49,0.1,-0.32438,0.00027,15.544]
[1777178919990,30.63,77599.0,0.1,-0.32181,0.00027,15.49477]
[1777178920228,30.63,77599.0,0.1,-0.32181,0.00027,15.49477]
[1777178920279,30.63,77599.0,0.1,-0.32181,0.00027,15.49477]
[1777178921329,30.63,77599.0,0.1,-0.32181,0.00027,15.49477]
[1777178921397,30.63,77599.0,0.1,-0.32181,0.00027,15.49477]
[1777178921587,30.63,77599.0,0.1,-0.32181,0.00027,15.49477]
[1777178922027,30.63,77604.94,0.1,-0.32021,0.00027,15.46382]
[1777178922821,30.63,77604.94,0.1,-0.32021,0.00027,15.46382]
[1777178922851,30.63,77604.94,0.1,-0.32021,0.00027,15.46382]
[1777178923007,30.63,77604.94,0.1,-0.32021,0.00027,15.46382]
[1777178923024,30.63,77604.94,0.1,-0.32021,0.00027,15.46382]
[1777178923086,30.63,77604.94,0.1,-0.32021,0.00027,15.46382]
[1777178923038,30.63,77605.61,0.1,-0.32003,0.00027,15.46037]
[1777178923995,30.63,77605.61,0.1,-0.32003,0.00027,15.46037]
[1777178924111,30.63,77605.61,0.1,-0.32003,0.00027,15.46037]
[1777178924954,30.64,77605.17,0.1,-0.32015,0.00027,15.46277]
[1777178925055,30.64,77605.0,0.1,-0.3202,0.00027,15.46374]
[1777178925840,30.64,77605.0,0.1,-0.3202,0.00027,15.46374]
[1777178926032,30.64,77605.0,0.1,-0.3202,0.00027,15.46374]
[1777178926122,30.64,77603.93,0.1,-0.32049,0.00027,15.46936]
[1777178926206,30.64,77603.93,0.1,-0.32049,0.00027,15.46936]
[1777178926304,30.64,77603.93,0.1,-0.32049,0.00027,15.46936]
[1777178926784,30.64,77603.93,0.1,-0.32049,0.00027,15.46936]
[1777178926825,30.64,77603.93,0.1,-0.32049,0.00027,15.46936]
[1777178927020,30.64,77603.93,0.1,-0.32049,0.00027,15.46936]
[1777178927041,30.64,77620.91,0.1,-0.31592,0.00027,15.37932]
[1777178927266,30.64,77620.91,0.1,-0.31592,0.00027,15.37932]
[1777178927277,30.64,77620.91,0.1,-0.31592,0.00027,15.37932]
[1777178927303,30.64,77620.91,0.1,-0.31592,0.00027,15.37932]
[1777178928110,30.64,77635.16,0.1,-0.31211,0.00027,15.3022]
[1777178929134,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178929154,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178929197,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178929252,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178929437,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178929467,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178929688,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178929828,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178929888,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178929939,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178929984,30.64,77633.14,0.1,-0.31264,0.00027,15.31321]
[1777178930042,30.64,77633.48,0.1,-0.31256,0.00027,15.31148]
[1777178930282,30.64,77633.48,0.1,-0.31256,0.00027,15.31148]
[1777178930397,30.64,77633.48,0.1,-0.31256,0.00027,15.31148]
[1777178930578,30.64,77633.48,0.1,-0.31256,0.00027,15.31148]
[1777178930805,30.64,77633.48,0.1,-0.31256,0.00027,15.31148]
[1777178930919,30.64,77652.89,0.1,-0.30739,0.00027,15.20446]
[1777178931317,30.64,77652.89,0.1,-0.30739,0.00027,15.20446]
[1777178931596,30.64,77652.89,0.1,-0.30739,0.00027,15.20446]
[1777178931872,30.64,77652.89,0.1,-0.30739,0.00027,15.20446]
[1777178931906,30.64,77652.89,0.1,-0.30739,0.00027,15.20446]
[1777178931932,30.64,77692.7,0.1,-0.29692,0.00026,14.97732]
[1777178932171,30.64,77692.7,0.1,-0.29692,0.00026,14.97732]
[1777178932264,30.64,77692.7,0.1,-0.29692,0.00026,14.97732]
[1777178932703,30.64,77692.7,0.1,-0.29692,0.00026,14.97732]
[1777178932986,30.64,77726.28,0.1,-0.28821,0.00026,14.77796]
[1777178933354,30.64,77726.28,0.1,-0.28821,0.00026,14.77796]
[1777178933710,30.64,77726.28,0.1,-0.28821,0.00026,14.77796]
[1777178933965,30.64,77726.28,0.1,-0.28821,0.00026,14.77796]
[1777178934115,30.64,77726.28,0.1,-0.28821,0.00026,14.77796]
[1777178934048,30.64,77732.32,0.1,-0.28666,0.00026,14.7415]
[1777178934445,30.64,77732.32,0.1,-0.28666,0.00026,14.7415]
[1777178934785,30.64,77732.32,0.1,-0.28666,0.00026,14.7415]
[1777178934853,30.64,77732.32,0.1,-0.28666,0.00026,14.7415]
[1777178934989,30.64,77732.32,0.1,-0.28666,0.00026,14.7415]
[1777178935049,30.64,77738.91,0.1,-0.28498,0.00026,14.70158]
[1777178935420,30.64,77738.91,0.1,-0.28498,0.00026,14.70158]
[1777178935506,30.64,77738.91,0.1,-0.28498,0.00026,14.70158]
[1777178935554,30.64,77738.91,0.1,-0.28498,0.00026,14.70158]
[1777178935765,30.64,77738.91,0.1,-0.28498,0.00026,14.70158]
[1777178937565,30.64,77740.76,0.1,-0.28452,0.00026,14.69051]
[1777178937618,30.64,77740.76,0.1,-0.28452,0.00026,14.69051]
[1777178938116,30.64,77740.76,0.1,-0.28452,0.00026,14.69051]
[1777178938029,30.64,77751.19,0.1,-0.28187,0.00025,14.6267]
[1777178938951,30.64,77751.19,0.1,-0.28187,0.00025,14.6267]
[1777178938988,30.64,77751.19,0.1,-0.28187,0.00025,14.6267]
[1777178939053,30.64,77754.94,0.1,-0.28092,0.00025,14.60367]
[1777178939909,30.64,77754.94,0.1,-0.28092,0.00025,14.60367]
[1777178940022,30.64,77754.94,0.1,-0.28092,0.00025,14.60367]
[1777178940071,30.64,77754.94,0.1,-0.28092,0.00025,14.60367]
[1777178940104,30.64,77754.94,0.1,-0.28092,0.00025,14.60367]
[1777178940113,30.64,77760.49,0.1,-0.27952,0.00025,14.56938]
[1777178940868,30.64,77760.49,0.1,-0.27952,0.00025,14.56938]
[1777178940930,30.64,77760.49,0.1,-0.27952,0.00025,14.56938]
[1777178941095,30.64,77761.23,0.1,-0.27934,0.00025,14.56491]
[1777178941319,30.64,77761.23,0.1,-0.27934,0.00025,14.56491]
[1777178941987,30.64,77761.23,0.1,-0.27934,0.00025,14.56491]
[1777178943250,30.65,77765.09,0.1,-0.27837,0.00025,14.54102]
[1777178943372,30.65,77765.09,0.1,-0.27837,0.00025,14.54102]
[1777178943411,30.65,77765.09,0.1,-0.27837,0.00025,14.54102]
[1777178943601,30.65,77765.09,0.1,-0.27837,0.00025,14.54102]
[1777178943746,30.65,77765.09,0.1,-0.27837,0.00025,14.54102]
[1777178943813,30.65,77765.09,0.1,-0.27837,0.00025,14.54102]
[1777178943848,30.65,77786.49,0.1,-0.273,0.00025,14.40638]
[1777178945386,30.65,77786.54,0.1,-0.27299,0.00025,14.40606]
[1777178945468,30.65,77786.54,0.1,-0.27299,0.00025,14.40606]
[1777178946002,30.65,77786.54,0.1,-0.27299,0.00025,14.40606]
[1777178946103,30.65,77784.21,0.1,-0.27359,0.00025,14.42138]
[1777178946585,30.65,77784.21,0.1,-0.27359,0.00025,14.42138]
[1777178946630,30.65,77789.59,0.1,-0.27224,0.00025,14.38713]
[1777178948269,30.65,77792.94,0.1,-0.27142,0.00025,14.36601]
[1777178948297,30.65,77792.94,0.1,-0.27142,0.00025,14.36601]
[1777178950213,30.65,77790.21,0.1,-0.27211,0.00025,14.38379]
[1777178951125,30.65,77790.21,0.1,-0.27211,0.00025,14.38379]
[1777178951106,30.66,77793.66,0.1,-0.27125,0.00025,14.3619]
[1777178951155,30.66,77793.66,0.1,-0.27125,0.00025,14.3619]
[1777178951457,30.66,77793.66,0.1,-0.27125,0.00025,14.3619]
[1777178952120,30.67,77793.42,0.1,-0.27142,0.00025,14.3661]
[1777178953412,30.67,77795.18,0.1,-0.27098,0.00025,14.35501]
[1777178953476,30.67,77795.18,0.1,-0.27098,0.00025,14.35501]
[1777178955085,30.67,77795.18,0.1,-0.27098,0.00025,14.35501]
[1777178955093,30.67,77795.18,0.1,-0.27098,0.00025,14.35501]
[1777178955678,30.67,77797.24,0.1,-0.27048,0.00025,14.34218]
[1777178956552,30.67,77797.24,0.1,-0.27048,0.00025,14.34218]
[1777178956579,30.67,77797.24,0.1,-0.27048,0.00025,14.34218]
[1777178961171,30.69,77796.26,0.1,-0.27084,0.00025,14.35146]
[1777178961760,30.69,77796.26,0.1,-0.27084,0.00025,14.35146]
[1777178963238,30.7,77792.69,0.1,-0.27175,0.00025,14.37483]
[1777178963314,30.7,77792.69,0.1,-0.27175,0.00025,14.37483]
[1777178963401,30.7,77792.69,0.1,-0.27175,0.00025,14.37483]
[1777178963581,30.7,77792.69,0.1,-0.27175,0.00025,14.37483]
[1777178963735,30.7,77792.69,0.1,-0.27175,0.00025,14.37483]
[1777178964874,30.7,77782.98,0.1,-0.2742,0.00025,14.43703]
[1777178966988,30.7,77778.59,0.1,-0.27531,0.00025,14.46509]
[1777178967159,30.7,77775.4,0.1,-0.27612,0.00025,14.48538]
[1777178967922,30.7,77775.4,0.1,-0.27612,0.00025,14.48538]
[1777178968056,30.7,77770.47,0.1,-0.27737,0.00025,14.5165]
[1777178968738,30.7,77770.47,0.1,-0.27737,0.00025,14.5165]
[1777178968894,30.7,77766.84,0.1,-0.27828,0.00025,14.53918]
[1777178969388,30.7,77766.84,0.1,-0.27828,0.00025,14.53918]
[1777178969663,30.7,77766.84,0.1,-0.27828,0.00025,14.53918]
[1777178969699,30.7,77766.84,0.1,-0.27828,0.00025,14.53918]
[1777178969761,30.7,77766.84,0.1,-0.27828,0.00025,14.53918]
[1777178970182,30.7,77766.84,0.1,-0.27828,0.00025,14.53918]
[1777178970259,30.71,77762.03,0.1,-0.27952,0.00025,14.56975]
[1777178970834,30.71,77762.03,0.1,-0.27952,0.00025,14.56975]
[1777178970874,30.71,77762.03,0.1,-0.27952,0.00025,14.56975]
[1777178971189,30.71,77762.03,0.1,-0.27952,0.00025,14.56975]
[1777178971218,30.71,77758.69,0.1,-0.28031,0.00025,14.58452]
[1777178971623,30.71,77758.69,0.1,-0.28031,0.00025,14.58452]
[1777178971650,30.71,77758.69,0.1,-0.28031,0.00025,14.58452]
[1777178975820,30.72,77759.38,0.1,-0.28018,0.00025,14.58149]
[1777178975872,30.72,77759.38,0.1,-0.28018,0.00025,14.58149]
[1777178975891,30.72,77760.26,0.1,-0.27997,0.00025,14.57628]
[1777178978297,30.72,77760.01,0.1,-0.28005,0.00025,14.57833]
[1777178978324,30.72,77760.01,0.1,-0.28005,0.00025,14.57833]
[1777178979838,30.72,77759.76,0.1,-0.28013,0.00025,14.58013]
[1777178979896,30.72,77759.76,0.1,-0.28013,0.00025,14.58013]
[1777178979917,30.72,77758.11,0.1,-0.28056,0.00025,14.5906]
[1777178980651,30.72,77758.11,0.1,-0.28056,0.00025,14.5906]
[1777178980662,30.72,77758.11,0.1,-0.28056,0.00025,14.5906]
[1777178980853,30.72,77758.11,0.1,-0.28057,0.00025,14.59085]
[1777178982347,30.73,77758.44,0.1,-0.28049,0.00025,14.58905]
[1777178983854,30.73,77757.8,0.1,-0.28067,0.00025,14.59333]
[1777178984340,30.73,77756.2,0.1,-0.28108,0.00025,14.60352]
[1777178985888,30.73,77754.55,0.1,-0.28153,0.00025,14.61432]
[1777178985900,30.73,77754.55,0.1,-0.28153,0.00025,14.61432]
[1777178986397,30.74,77753.45,0.1,-0.28182,0.00025,14.6214]
[1777178987905,30.74,77753.45,0.1,-0.28182,0.00025,14.6214]
[1777178988141,30.74,77753.45,0.1,-0.28182,0.00025,14.6214]
[1777178988243,30.74,77751.53,0.1,-0.28233,0.00025,14.63381]
[1777178988883,30.74,77751.53,0.1,-0.28233,0.00025,14.63381]
[1777178989043,30.74,77751.53,0.1,-0.28233,0.00025,14.63381]
[1777178989324,30.74,77750.68,0.1,-0.28255,0.00025,14.63903]
[1777178989351,30.74,77750.68,0.1,-0.28255,0.00025,14.63903]
[1777178991013,30.74,77747.24,0.1,-0.28345,0.00025,14.66076]
[1777178991084,30.74,77747.24,0.1,-0.28345,0.00025,14.66076]
[1777178991585,30.74,77744.95,0.1,-0.28403,0.00025,14.67476]
[1777178991654,30.74,77744.95,0.1,-0.28403,0.00025,14.67476]
[1777178992216,30.74,77744.95,0.1,-0.28403,0.00025,14.67476]
[1777178992247,30.74,77744.95,0.1,-0.28403,0.00025,14.67476]
[1777178992468,30.75,77744.95,0.1,-0.28404,0.00025,14.67509]
[1777178992505,30.75,77744.95,0.1,-0.28404,0.00025,14.67509]
[1777178992937,30.75,77744.92,0.1,-0.28406,0.00025,14.6756]
[1777178994938,30.75,77741.46,0.1,-0.28496,0.00025,14.69701]
[1777178999352,30.76,77740.6,0.1,-0.28522,0.00026,14.70337]
[1777178999374,30.76,77740.6,0.1,-0.28522,0.00026,14.70337]
[1777179005024,30.77,77737.73,0.1,-0.28601,0.00026,14.7221]
[1777179010212,30.77,77736.05,0.1,-0.28648,0.00026,14.73315]
[1777179010894,30.78,77733.39,0.1,-0.28717,0.00026,14.74962]
[1777179011231,30.78,77733.39,0.1,-0.28717,0.00026,14.74962]
[1777179011410,30.78,77733.42,0.1,-0.28716,0.00026,14.74944]
[1777179012072,30.78,77733.55,0.1,-0.28714,0.00026,14.74884]
[1777179017107,30.78,77734.9,0.1,-0.28682,0.00026,14.74145]
[1777179020903,30.79,77733.46,0.1,-0.28721,0.00026,14.75057]
[1777179021134,30.79,77733.01,0.1,-0.28733,0.00026,14.75342]
[1777179025838,30.79,77732.32,0.1,-0.28754,0.00026,14.75829]
[1777179026273,30.79,77722.64,0.1,-0.29003,0.00026,14.81645]
[1777179026477,30.79,77722.64,0.1,-0.29003,0.00026,14.81645]
[1777179026531,30.79,77722.64,0.1,-0.29003,0.00026,14.81645]
[1777179027177,30.79,77722.64,0.1,-0.29004,0.00026,14.81668]
[1777179028184,30.8,77714.11,0.1,-0.29224,0.00026,14.86749]
[1777179028618,30.8,77714.11,0.1,-0.29224,0.00026,14.86749]
[1777179029191,30.8,77717.42,0.1,-0.29139,0.00026,14.84802]
[1777179031816,30.8,77714.62,0.1,-0.29207,0.00026,14.85899]
[1777179033724,30.8,77709.61,0.1,-0.29338,0.00026,14.88892]
[1777179034226,30.8,77706.44,0.1,-0.29421,0.00026,14.90785]
[1777179035272,30.8,77706.44,0.1,-0.29421,0.00026,14.90785]
[1777179035303,30.8,77706.44,0.1,-0.29421,0.00026,14.90785]
[1777179035295,30.8,77705.04,0.1,-0.29458,0.00026,14.91619]
[1777179035418,30.8,77705.04,0.1,-0.29458,0.00026,14.91619]
[1777179036094,30.8,77705.04,0.1,-0.29458,0.00026,14.91619]
[1777179036154,30.8,77705.04,0.1,-0.29458,0.00026,14.91619]
[1777179036312,30.81,77704.97,0.1,-0.2946,0.00026,14.9168]
[1777179036613,30.81,77704.97,0.1,-0.2946,0.00026,14.9168]
[1777179037247,30.81,77704.97,0.1,-0.29461,0.00026,14.91699]
[1777179037814,30.81,77704.97,0.1,-0.29461,0.00026,14.91699]
[1777179040772,30.81,77708.4,0.1,-0.29375,0.00026,14.89745]
[1777179042771,30.81,77705.2,0.1,-0.29459,0.00026,14.91662]
[1777179043325,30.82,77702.31,0.1,-0.29535,0.00026,14.93367]
[1777179046778,30.82,77699.99,0.1,-0.29597,0.00026,14.94765]
[1777179046797,30.82,77699.99,0.1,-0.29597,0.00026,14.94765]
[1777179046860,30.82,77699.99,0.1,-0.29597,0.00026,14.94765]
[1777179047318,30.82,77700.17,0.1,-0.29593,0.00026,14.94675]
[1777179052353,30.83,77698.9,0.1,-0.29629,0.00026,14.95478]
[1777179054296,30.83,77699.03,0.1,-0.29626,0.00026,14.95415]
[1777179054312,30.83,77699.03,0.1,-0.29626,0.00026,14.95415]
[1777179054531,30.83,77699.38,0.1,-0.29617,0.00026,14.95224]
[1777179054569,30.83,77699.38,0.1,-0.29617,0.00026,14.95224]
[1777179054599,30.83,77699.38,0.1,-0.29617,0.00026,14.95224]
[1777179054630,30.83,77699.38,0.1,-0.29617,0.00026,14.95224]
[1777179054640,30.83,77699.38,0.1,-0.29617,0.00026,14.95224]
[1777179055320,30.83,77702.66,0.1,-0.29533,0.00026,14.93328]
[1777179056958,30.83,77707.14,0.1,-0.29418,0.00026,14.90727]
[1777179056964,30.83,77707.14,0.1,-0.29418,0.00026,14.90727]
[1777179056975,30.83,77707.14,0.1,-0.29418,0.00026,14.90727]
[1777179058981,30.83,77710.21,0.1,-0.29339,0.00026,14.88945]
[1777179059080,30.83,77710.32,0.1,-0.29337,0.00026,14.889]
[1777179060755,30.83,77710.32,0.1,-0.29338,0.00026,14.88919]
[1777179060915,30.83,77710.32,0.1,-0.29338,0.00026,14.88919]
[1777179060989,30.83,77710.32,0.1,-0.29338,0.00026,14.88919]
[1777179061321,30.83,77710.32,0.1,-0.29338,0.00026,14.88919]
[1777179061379,30.84,77710.34,0.1,-0.29339,0.00026,14.88947]
[1777179062043,30.84,77710.34,0.1,-0.29339,0.00026,14.88947]
[1777179062082,30.84,77710.34,0.1,-0.29339,0.00026,14.88947]
[1777179062112,30.84,77710.34,0.1,-0.29339,0.00026,14.88947]
[1777179062143,30.84,77710.34,0.1,-0.29339,0.00026,14.88947]
[1777179062144,30.84,77717.3,0.1,-0.2916,0.00026,14.84844]
[1777179063358,30.84,77726.32,0.1,-0.2893,0.00026,14.79526]
[1777179064919,30.84,77726.28,0.1,-0.28931,0.00026,14.79549]
[1777179064943,30.84,77726.28,0.1,-0.28931,0.00026,14.79549]
[1777179064949,30.84,77726.28,0.1,-0.28931,0.00026,14.79549]
[1777179065371,30.84,77726.28,0.1,-0.28931,0.00026,14.79549]
[1777179065412,30.84,77726.44,0.1,-0.28928,0.00026,14.79477]
[1777179065503,30.84,77726.44,0.1,-0.28928,0.00026,14.79477]
[1777179066288,30.84,77735.28,0.1,-0.28704,0.00026,14.74232]
[1777179068800,30.85,77739.45,0.1,-0.28599,0.00025,14.71749]
[1777179068816,30.85,77739.45,0.1,-0.28599,0.00025,14.71749]
[1777179068887,30.85,77739.45,0.1,-0.28599,0.00025,14.71749]
[1777179068964,30.85,77739.45,0.1,-0.28599,0.00025,14.71749]
[1777179068975,30.85,77740.6,0.1,-0.28571,0.00025,14.71086]
[1777179071213,30.85,77743.21,0.1,-0.28506,0.00025,14.69531]
[1777179071216,30.85,77747.25,0.1,-0.28404,0.00025,14.67105]
[1777179072660,30.86,77752.63,0.1,-0.2827,0.00025,14.63871]
[1777179077716,30.86,77755.57,0.1,-0.28201,0.00025,14.62202]
[1777179080217,30.87,77755.97,0.1,-0.28193,0.00025,14.62014]
[1777179080234,30.87,77755.97,0.1,-0.28193,0.00025,14.62014]
[1777179081349,30.87,77761.35,0.1,-0.28059,0.00025,14.58762]
[1777179085913,30.88,77767.53,0.1,-0.27908,0.00025,14.5505]
[1777179089117,30.88,77761.54,0.1,-0.28061,0.00025,14.5882]
[1777179094440,30.89,77764.96,0.1,-0.27974,0.00025,14.56235]
[1777179095661,30.89,77766.65,0.1,-0.27932,0.00025,14.55215]
[1777179095767,30.89,77766.65,0.1,-0.27932,0.00025,14.55215]
[1777179095811,30.89,77769.58,0.1,-0.2786,0.00025,14.53427]
[1777179097957,30.89,77769.62,0.1,-0.2786,0.00025,14.53428]
[1777179101350,30.9,77773.23,0.1,-0.27772,0.00025,14.51271]
[1777179103409,30.9,77773.33,0.1,-0.27772,0.00025,14.51264]
[1777179104161,30.91,77771.63,0.1,-0.27816,0.00025,14.52346]
[1777179104239,30.91,77771.63,0.1,-0.27816,0.00025,14.52346]
[1777179104939,30.91,77767.47,0.1,-0.27922,0.00025,14.54969]
[1777179105002,30.91,77767.47,0.1,-0.27922,0.00025,14.54969]
[1777179110075,30.91,77767.24,0.1,-0.27932,0.00025,14.55205]
[1777179110364,30.92,77765.97,0.1,-0.27965,0.00025,14.56034]
[1777179113803,30.92,77766.42,0.1,-0.27956,0.00025,14.55822]
[1777179113816,30.92,77766.42,0.1,-0.27956,0.00025,14.55822]
[1777179113871,30.92,77766.42,0.1,-0.27956,0.00025,14.55822]
[1777179114341,30.92,77766.49,0.1,-0.27956,0.00025,14.55801]
[1777179119822,30.93,77768.61,0.1,-0.27907,0.00025,14.54603]
[1777179121083,30.93,77768.61,0.1,-0.27907,0.00025,14.54603]
[1777179121574,30.93,77768.5,0.1,-0.2791,0.00025,14.54694]
[1777179121609,30.93,77768.5,0.1,-0.2791,0.00025,14.54694]
[1777179121911,30.93,77768.5,0.1,-0.2791,0.00025,14.54694]
[1777179122400,30.93,77752.83,0.1,-0.28307,0.00025,14.64347]
[1777179123033,30.93,77752.83,0.1,-0.28307,0.00025,14.64347]
[1777179123321,30.94,77744.21,0.1,-0.28526,0.00025,14.69598]
[1777179123961,30.94,77744.21,0.1,-0.28526,0.00025,14.69598]
[1777179123973,30.94,77744.21,0.1,-0.28526,0.00025,14.69598]
[1777179124002,30.94,77744.21,0.1,-0.28526,0.00025,14.69598]
[1777179124031,30.94,77744.21,0.1,-0.28526,0.00025,14.69598]
[1777179124063,30.94,77744.21,0.1,-0.28526,0.00025,14.69598]
[1777179124164,30.94,77741.24,0.1,-0.28602,0.00025,14.71389]
[1777179125984,30.94,77740.98,0.1,-0.28609,0.00025,14.71567]
[1777179126003,30.94,77740.98,0.1,-0.28609,0.00025,14.71567]
[1777179131907,30.95,77741.38,0.1,-0.28606,0.00025,14.71486]
[1777179132856,30.95,77741.38,0.1,-0.28606,0.00025,14.71486]
[1777179133163,30.95,77741.38,0.1,-0.28606,0.00025,14.71486]
[1777179133189,30.95,77741.38,0.1,-0.28606,0.00025,14.71486]
[1777179133311,30.95,77741.38,0.1,-0.28606,0.00025,14.71486]
[1777179136034,30.95,77739.26,0.1,-0.28662,0.00025,14.72827]
[1777179136067,30.95,77739.26,0.1,-0.28662,0.00025,14.72827]
[1777179141978,30.96,77743.29,0.1,-0.28566,0.00025,14.70565]
[1777179143017,30.96,77743.29,0.1,-0.28566,0.00025,14.70565]
[1777179143074,30.96,77743.29,0.1,-0.28566,0.00025,14.70565]
[1777179144206,30.97,77747.88,0.1,-0.28451,0.00025,14.6782]
[1777179144307,30.97,77748.2,0.1,-0.28444,0.00025,14.67646]
[1777179144848,30.97,77748.2,0.1,-0.28444,0.00025,14.67646]
[1777179145054,30.97,77748.2,0.1,-0.28444,0.00025,14.67646]
[1777179145160,30.97,77736.56,0.1,-0.2874,0.00025,14.74672]
[1777179146229,30.97,77736.56,0.1,-0.2874,0.00025,14.74672]
[1777179146237,30.97,77732.71,0.1,-0.28839,0.00025,14.76992]
[1777179148283,30.97,77732.73,0.1,-0.28839,0.00025,14.76999]
[1777179148310,30.97,77732.73,0.1,-0.28839,0.00025,14.76999]
[1777179148368,30.97,77732.6,0.1,-0.28844,0.00025,14.77113]
[1777179148954,30.97,77732.6,0.1,-0.28844,0.00025,14.77113]
[1777179152280,30.98,77732.5,0.1,-0.28842,0.00025,14.76618]
[1777179152305,30.98,77732.5,0.1,-0.28842,0.00025,14.76618]
[1777179154400,30.98,77732.48,0.1,-0.28844,0.00025,14.76667]
[1777179154991,30.98,77736.58,0.1,-0.28741,0.00025,14.74237]
[1777179155069,30.98,77738.77,0.1,-0.28686,0.00025,14.72947]
[1777179157085,30.98,77745.47,0.1,-0.28517,0.00025,14.68952]
[1777179159039,30.98,77744.06,0.1,-0.28554,0.00025,14.69821]
[1777179159208,30.98,77744.06,0.1,-0.28554,0.00025,14.69821]
[1777179159320,30.98,77744.06,0.1,-0.28554,0.00025,14.69821]
[1777179159337,30.99,77755.27,0.1,-0.28271,0.00025,14.63058]
[1777179159664,30.99,77755.27,0.1,-0.28271,0.00025,14.63058]
[1777179159982,30.99,77755.27,0.1,-0.28271,0.00025,14.63058]
[1777179160076,30.99,77755.27,0.1,-0.28271,0.00025,14.63058]
[1777179160169,30.99,77755.27,0.1,-0.28271,0.00025,14.63058]
[1777179160294,30.99,77804.1,0.1,-0.27053,0.00025,14.32702]
[1777179161704,30.99,77804.1,0.1,-0.27054,0.00025,14.32728]
[1777179162095,30.99,77804.1,0.1,-0.27054,0.00025,14.32728]
[1777179162452,30.99,77804.1,0.1,-0.27054,0.00025,14.32728]
[1777179162438,30.99,77813.62,0.1,-0.26821,0.00025,14.26713]
[1777179162586,30.99,77813.62,0.1,-0.26821,0.00025,14.26713]
[1777179163172,30.99,77813.62,0.1,-0.26821,0.00025,14.26713]
[1777179163196,30.99,77813.62,0.1,-0.26821,0.00025,14.26713]
[1777179163216,30.99,77812.54,0.1,-0.26848,0.00025,14.27403]
[1777179164137,30.99,77812.54,0.1,-0.26848,0.00025,14.27403]
[1777179164171,30.99,77807.05,0.1,-0.26984,0.00025,14.30931]
[1777179164742,30.99,77807.05,0.1,-0.26984,0.00025,14.30931]
[1777179164809,30.99,77807.05,0.1,-0.26984,0.00025,14.30931]
[1777179165109,30.99,77807.05,0.1,-0.26984,0.00025,14.30931]
[1777179165132,30.99,77807.05,0.1,-0.26984,0.00025,14.30931]
[1777179165283,30.99,77807.05,0.1,-0.26984,0.00025,14.30931]
[1777179165324,30.99,77799.59,0.1,-0.27169,0.00025,14.3568]
[1777179168617,31.0,77801.03,0.1,-0.27136,0.00025,14.3485]
[1777179169389,31.0,77799.34,0.1,-0.2718,0.00025,14.35979]
[1777179172669,31.01,77802.38,0.1,-0.27108,0.00025,14.34124]
[1777179172679,31.01,77802.38,0.1,-0.27108,0.00025,14.34124]
[1777179172708,31.01,77802.38,0.1,-0.27108,0.00025,14.34124]
[1777179173211,31.01,77802.38,0.1,-0.27108,0.00025,14.34124]
[1777179173570,31.01,77802.38,0.1,-0.27108,0.00025,14.34124]
[1777179173650,31.01,77802.38,0.1,-0.27108,0.00025,14.34124]
[1777179174649,31.01,77802.1,0.1,-0.27115,0.00025,14.3432]
[1777179175224,31.01,77802.26,0.1,-0.27112,0.00025,14.34237]
[1777179180260,31.01,77800.96,0.1,-0.27148,0.00025,14.35153]
[1777179181947,31.02,77800.92,0.1,-0.2715,0.00025,14.35211]
[1777179182047,31.02,77800.92,0.1,-0.2715,0.00025,14.35211]
[1777179182383,31.02,77803.91,0.1,-0.27077,0.00025,14.3334]
[1777179182592,31.02,77803.91,0.1,-0.27077,0.00025,14.3334]
[1777179182958,31.02,77803.91,0.1,-0.27077,0.00025,14.3334]
[1777179182992,31.02,77803.91,0.1,-0.27077,0.00025,14.3334]
[1777179183018,31.02,77803.91,0.1,-0.27077,0.00025,14.3334]
[1777179184293,31.02,77803.77,0.1,-0.27081,0.00025,14.33445]
[1777179184342,31.02,77803.77,0.1,-0.27081,0.00025,14.33445]
[1777179184820,31.02,77805.74,0.1,-0.27033,0.00025,14.32214]
[1777179185294,31.02,77805.54,0.1,-0.27038,0.00025,14.3234]
[1777179190118,31.02,77806.12,0.1,-0.27027,0.00025,14.32066]
[1777179190894,31.03,77803.32,0.1,-0.27097,0.00025,14.33857]
[1777179190908,31.03,77803.32,0.1,-0.27097,0.00025,14.33857]
[1777179191803,31.03,77803.99,0.1,-0.27081,0.00025,14.33449]
[1777179191870,31.03,77803.99,0.1,-0.27081,0.00025,14.33449]
[1777179191904,31.03,77803.99,0.1,-0.27081,0.00025,14.33449]
[1777179192344,31.03,77804.23,0.1,-0.27076,0.00025,14.33313]
[1777179195314,31.03,77801.16,0.1,-0.27153,0.00025,14.35284]
[1777179195365,31.03,77800.09,0.1,-0.2718,0.00025,14.35973]
[1777179200401,31.04,77796.27,0.1,-0.27278,0.00025,14.38486]
[1777179205436,31.04,77791.35,0.1,-0.27405,0.00025,14.41695]
[1777179210470,31.05,77791.86,0.1,-0.27397,0.00025,14.41492]
[1777179211265,31.05,77791.86,0.1,-0.27397,0.00025,14.41492]
[1777179211477,31.05,77789.72,0.1,-0.27444,0.00025,14.42254]
[1777179212960,31.05,77789.38,0.1,-0.27454,0.00025,14.42488]
[1777179212976,31.05,77789.38,0.1,-0.27454,0.00025,14.42488]
[1777179213490,31.06,77789.46,0.1,-0.27453,0.00025,14.4246]
[1777179214734,31.06,77789.41,0.1,-0.27455,0.00025,14.42513]
[1777179214760,31.06,77789.41,0.1,-0.27455,0.00025,14.42513]
[1777179215235,31.06,77789.41,0.1,-0.27455,0.00025,14.42513]
[1777179215290,31.06,77789.41,0.1,-0.27455,0.00025,14.42513]
[1777179215504,31.06,77789.91,0.1,-0.27443,0.00025,14.42223]
[1777179216497,31.06,77789.91,0.1,-0.27443,0.00025,14.42223]
[1777179216515,31.06,77789.91,0.1,-0.27443,0.00025,14.42223]
[1777179216512,31.06,77787.85,0.1,-0.27495,0.00025,14.4353]
[1777179217524,31.06,77785.1,0.1,-0.27564,0.00025,14.45264]
[1777179219283,31.06,77785.32,0.1,-0.2756,0.00025,14.45146]
[1777179219294,31.06,77785.32,0.1,-0.2756,0.00025,14.45146]
[1777179220274,31.06,77784.99,0.1,-0.27568,0.00025,14.45372]
[1777179220486,31.06,77784.99,0.1,-0.27568,0.00025,14.45372]
[1777179220375,31.06,77785.46,0.1,-0.27558,0.00025,14.45099]
[1777179221125,31.06,77785.46,0.1,-0.27558,0.00025,14.45099]
[1777179221136,31.06,77785.46,0.1,-0.27558,0.00025,14.45099]
[1777179221204,31.06,77785.46,0.1,-0.27558,0.00025,14.45099]
[1777179221265,31.06,77785.46,0.1,-0.27558,0.00025,14.45099]
[1777179221321,31.06,77785.46,0.1,-0.27558,0.00025,14.45099]
[1777179221335,31.06,77785.46,0.1,-0.27558,0.00025,14.45099]
[1777179221417,31.07,77786.03,0.1,-0.27544,0.00025,14.44764]
[1777179226438,31.07,77786.97,0.1,-0.27525,0.00025,14.44281]
[1777179229339,31.07,77786.64,0.1,-0.27534,0.00025,14.44508]
[1777179235239,31.08,77788.82,0.1,-0.27487,0.00025,14.43326]
[1777179240684,31.1,77788.22,0.1,-0.2751,0.00025,14.43916]
[1777179245718,31.11,77790.21,0.1,-0.27466,0.00025,14.42826]
[1777179250753,31.12,77790.45,0.1,-0.27466,0.00025,14.42832]
[1777179253643,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179253684,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179253719,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179253749,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179253775,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179253806,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179253811,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179253989,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179254018,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179254170,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179254202,31.12,77790.01,0.1,-0.27481,0.00025,14.43198]
[1777179254301,31.12,77792.08,0.1,-0.27429,0.00025,14.41907]
[1777179254957,31.12,77792.08,0.1,-0.27429,0.00025,14.41907]
[1777179255326,31.12,77792.08,0.1,-0.27429,0.00025,14.41907]
[1777179258123,31.13,77796.94,0.1,-0.27313,0.00025,14.38967]
[1777179258182,31.13,77796.94,0.1,-0.27313,0.00025,14.38967]
[1777179258284,31.13,77799.06,0.1,-0.27262,0.00025,14.37674]
[1777179259155,31.13,77804.94,0.1,-0.27119,0.00025,14.34014]
[1777179264691,31.14,77802.56,0.1,-0.27183,0.00025,14.35668]
[1777179270106,31.15,77803.83,0.1,-0.27157,0.00025,14.35012]
[1777179270878,31.15,77803.39,0.1,-0.2717,0.00025,14.35345]
[1777179270935,31.15,77803.39,0.1,-0.2717,0.00025,14.35345]
[1777179270977,31.15,77803.39,0.1,-0.2717,0.00025,14.35345]
[1777179271025,31.15,77803.39,0.1,-0.2717,0.00025,14.35345]
[1777179271100,31.15,77803.85,0.1,-0.27153,0.00025,14.34456]
[1777179271767,31.15,77803.85,0.1,-0.27153,0.00025,14.34456]
[1777179271797,31.15,77803.85,0.1,-0.27153,0.00025,14.34456]
[1777179271853,31.15,77803.85,0.1,-0.27153,0.00025,14.34456]
[1777179271923,31.16,77803.84,0.1,-0.27154,0.00025,14.34491]
[1777179274817,31.16,77803.32,0.1,-0.27169,0.00025,14.34874]
[1777179274949,31.16,77803.32,0.1,-0.27169,0.00025,14.34874]
[1777179276824,31.16,77799.75,0.1,-0.27259,0.00025,14.3717]
[1777179276865,31.16,77799.75,0.1,-0.27259,0.00025,14.3717]
[1777179276902,31.16,77799.75,0.1,-0.27259,0.00025,14.3717]
[1777179276931,31.16,77799.75,0.1,-0.27259,0.00025,14.3717]
[1777179277023,31.16,77799.75,0.1,-0.27259,0.00025,14.3717]
[1777179277062,31.16,77799.75,0.1,-0.27259,0.00025,14.3717]
[1777179277085,31.16,77799.75,0.1,-0.27259,0.00025,14.3717]
[1777179277141,31.16,77799.75,0.1,-0.27259,0.00025,14.3717]
[1777179277182,31.16,77799.75,0.1,-0.27259,0.00025,14.3717]
[1777179277251,31.16,77799.75,0.1,-0.27259,0.00025,14.3717]
[1777179277345,31.16,77798.66,0.1,-0.27287,0.00025,14.37879]
[1777179279491,31.17,77798.68,0.1,-0.27288,0.00025,14.37892]
[1777179279509,31.17,77798.68,0.1,-0.27288,0.00025,14.37892]
[1777179279593,31.17,77792.52,0.1,-0.27442,0.00025,14.4179]
[1777179286000,31.18,77793.81,0.1,-0.27416,0.00025,14.41147]
[1777179291555,31.19,77796.64,0.1,-0.27352,0.00025,14.39535]
[1777179292919,31.19,77795.72,0.1,-0.27376,0.00025,14.40142]
[1777179293838,31.19,77796.31,0.1,-0.27363,0.00025,14.39808]
[1777179294056,31.19,77793.95,0.1,-0.27422,0.00025,14.41312]
[1777179295066,31.19,77793.95,0.1,-0.27422,0.00025,14.41312]
[1777179295099,31.19,77793.95,0.1,-0.27422,0.00025,14.41312]
[1777179295111,31.19,77793.95,0.1,-0.27422,0.00025,14.41312]
[1777179295128,31.19,77793.95,0.1,-0.27422,0.00025,14.41312]
[1777179295157,31.19,77793.95,0.1,-0.27422,0.00025,14.41312]
[1777179295258,31.2,77791.97,0.1,-0.27472,0.00025,14.42575]
[1777179300607,31.21,77794.54,0.1,-0.27416,0.00025,14.41162]
[1777179301118,31.21,77794.54,0.1,-0.27416,0.00025,14.41162]
[1777179301177,31.21,77794.54,0.1,-0.27416,0.00025,14.41162]
[1777179306153,31.22,77796.63,0.1,-0.27369,0.00025,14.39986]
[1777179306187,31.22,77796.63,0.1,-0.27369,0.00025,14.39986]
[1777179306308,31.22,77796.63,0.1,-0.27369,0.00025,14.39986]
[1777179306343,31.22,77796.63,0.1,-0.27369,0.00025,14.39986]
[1777179306467,31.22,77796.63,0.1,-0.27369,0.00025,14.39986]
[1777179306492,31.22,77796.63,0.1,-0.27369,0.00025,14.39986]
[1777179306500,31.22,77796.63,0.1,-0.27369,0.00025,14.39986]
[1777179306512,31.22,77796.63,0.1,-0.27369,0.00025,14.39986]
[1777179306588,31.22,77796.63,0.1,-0.27369,0.00025,14.39986]
[1777179306618,31.22,77796.63,0.1,-0.27369,0.00025,14.39986]
[1777179306679,31.22,77796.02,0.1,-0.27387,0.00025,14.4043]
[1777179306711,31.22,77796.02,0.1,-0.27387,0.00025,14.4043]
[1777179310211,31.22,77794.49,0.1,-0.27427,0.00025,14.41446]
[1777179310408,31.23,77794.33,0.1,-0.27432,0.00025,14.41576]
[1777179312185,31.23,77786.98,0.1,-0.27616,0.00025,14.46192]
[1777179317431,31.24,77783.2,0.1,-0.27714,0.00025,14.48619]
[1777179325228,31.24,77782.37,0.1,-0.27739,0.00025,14.49262]
[1777179325347,31.24,77782.37,0.1,-0.27739,0.00025,14.49262]
[1777179325441,31.25,77783.22,0.1,-0.27723,0.00025,14.48851]
[1777179329572,31.25,77783.23,0.1,-0.27725,0.00025,14.489]
[1777179329607,31.26,77783.34,0.1,-0.27724,0.00025,14.48889]
[1777179330226,31.26,77783.34,0.1,-0.27724,0.00025,14.48889]
[1777179330281,31.26,77783.34,0.1,-0.27724,0.00025,14.48889]
[1777179330538,31.26,77783.34,0.1,-0.27724,0.00025,14.48889]
[1777179330626,31.26,77783.34,0.1,-0.27724,0.00025,14.48889]
[1777179330624,31.26,77769.26,0.1,-0.28075,0.00025,14.57522]
[1777179331016,31.26,77769.26,0.1,-0.28075,0.00025,14.57522]
[1777179331543,31.26,77769.26,0.1,-0.28075,0.00025,14.57522]
[1777179331561,31.26,77769.26,0.1,-0.28075,0.00025,14.57522]
[1777179331572,31.26,77769.26,0.1,-0.28075,0.00025,14.57522]
[1777179331604,31.26,77769.26,0.1,-0.28075,0.00025,14.57522]
[1777179331634,31.26,77760.98,0.1,-0.28277,0.00025,14.61966]
[1777179331664,31.26,77760.98,0.1,-0.28277,0.00025,14.61966]
[1777179334085,31.26,77759.91,0.1,-0.28305,0.00025,14.62634]
[1777179335782,31.27,77766.46,0.1,-0.28143,0.00025,14.58718]
[1777179338842,31.27,77765.02,0.1,-0.28182,0.00025,14.59673]
[1777179338868,31.27,77765.02,0.1,-0.28182,0.00025,14.59673]
[1777179344418,31.28,77761.39,0.1,-0.2828,0.00025,14.62031]
[1777179349455,31.29,77763.3,0.1,-0.28239,0.00025,14.61049]
[1777179351836,31.3,77764.28,0.1,-0.28217,0.00025,14.60516]
[1777179351885,31.3,77764.28,0.1,-0.28217,0.00025,14.60516]
[1777179351916,31.3,77764.28,0.1,-0.28217,0.00025,14.60516]
[1777179351929,31.3,77764.28,0.1,-0.28217,0.00025,14.60516]
[1777179352624,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179352785,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353242,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353261,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353351,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353380,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353412,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353442,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353501,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353532,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353563,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353592,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353624,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353654,31.3,77765.84,0.1,-0.28179,0.00025,14.59603]
[1777179353572,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179353713,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179353743,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179353805,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179353840,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179353928,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179353958,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179354020,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179354061,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179354083,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179354110,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179354145,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179354171,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179354232,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179354264,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179354352,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179354387,31.3,77768.65,0.1,-0.2811,0.00025,14.57931]
[1777179355267,31.3,77769.08,0.1,-0.281,0.00025,14.577]
[1777179355495,31.31,77769.08,0.1,-0.28102,0.00025,14.57732]
[1777179358996,31.31,77770.81,0.1,-0.28062,0.00025,14.56772]
[1777179360431,31.31,77770.82,0.1,-0.28062,0.00025,14.56766]
[1777179362529,31.32,77771.67,0.1,-0.28044,0.00025,14.56327]
[1777179363554,31.32,77774.32,0.1,-0.27979,0.00025,14.54742]
[1777179363568,31.32,77781.72,0.1,-0.27796,0.00025,14.50252]
[1777179363708,31.32,77781.72,0.1,-0.27796,0.00025,14.50252]
[1777179364563,31.32,77781.72,0.1,-0.27796,0.00025,14.50252]
[1777179364653,31.32,77781.72,0.1,-0.27796,0.00025,14.50252]
[1777179364598,31.32,77787.57,0.1,-0.27653,0.00025,14.46692]
[1777179367058,31.33,77788.34,0.1,-0.27636,0.00025,14.46285]
[1777179367131,31.33,77788.34,0.1,-0.27636,0.00025,14.46285]
[1777179367521,31.33,77788.34,0.1,-0.27636,0.00025,14.46285]
[1777179367620,31.33,77787.57,0.1,-0.27656,0.00025,14.46791]
[1777179370043,31.33,77786.46,0.1,-0.27686,0.00025,14.47538]
[1777179370599,31.33,77786.58,0.1,-0.27685,0.00025,14.47495]
[1777179375635,31.34,77781.38,0.1,-0.27819,0.00025,14.50826]
[1777179380671,31.35,77780.87,0.1,-0.27837,0.00025,14.51266]
[1777179385705,31.36,77781.05,0.1,-0.27837,0.00025,14.5128]
[1777179387777,31.36,77779.9,0.1,-0.27866,0.00025,14.52005]
[1777179387872,31.36,77779.16,0.1,-0.27886,0.00025,14.52479]
[1777179392928,31.37,77774.77,0.1,-0.27992,0.00025,14.54642]
[1777179395725,31.37,77769.23,0.1,-0.28133,0.00025,14.58082]
[1777179395878,31.37,77769.23,0.1,-0.28133,0.00025,14.58082]
[1777179395881,31.37,77769.23,0.1,-0.28133,0.00025,14.58082]
[1777179395899,31.37,77769.23,0.1,-0.28133,0.00025,14.58082]
[1777179397912,31.38,77766.44,0.1,-0.28205,0.00025,14.59811]
[1777179397923,31.38,77766.44,0.1,-0.28205,0.00025,14.59811]
[1777179401171,31.38,77763.68,0.1,-0.28276,0.00025,14.61535]
[1777179401186,31.38,77763.68,0.1,-0.28276,0.00025,14.61535]
[1777179401190,31.38,77763.68,0.1,-0.28276,0.00025,14.61535]
[1777179401979,31.38,77759.88,0.1,-0.28371,0.00025,14.63813]
[1777179402024,31.38,77759.88,0.1,-0.28371,0.00025,14.63813]
[1777179402633,31.38,77758.59,0.1,-0.28405,0.00025,14.64623]
[1777179405767,31.39,77755.78,0.1,-0.28477,0.00025,14.66352]
[1777179406237,31.39,77755.78,0.1,-0.28477,0.00025,14.66352]
[1777179406426,31.39,77755.78,0.1,-0.28477,0.00025,14.66352]
[1777179406470,31.39,77755.3,0.1,-0.28489,0.00025,14.66638]
[1777179407626,31.39,77755.3,0.1,-0.28489,0.00025,14.66638]
[1777179407702,31.39,77753.83,0.1,-0.28528,0.00025,14.67561]
[1777179409105,31.39,77754.38,0.1,-0.28514,0.00025,14.67234]
[1777179409204,31.39,77754.38,0.1,-0.28514,0.00025,14.67234]
[1777179409296,31.39,77752.93,0.1,-0.28551,0.00025,14.6812]
[1777179410123,31.39,77752.93,0.1,-0.28551,0.00025,14.6812]
[1777179410665,31.4,77750.5,0.1,-0.28614,0.00025,14.69609]
[1777179415691,31.4,77748.03,0.1,-0.2868,0.00025,14.71158]
[1777179419201,31.41,77746.08,0.1,-0.28732,0.00025,14.72391]
[1777179419325,31.41,77746.08,0.1,-0.28732,0.00025,14.72391]
[1777179420203,31.41,77746.08,0.1,-0.28732,0.00025,14.72391]
[1777179420355,31.41,77745.66,0.1,-0.28743,0.00025,14.72658]
[1777179423308,31.41,77745.0,0.1,-0.28762,0.00025,14.73086]
[1777179423335,31.41,77745.0,0.1,-0.28762,0.00025,14.73086]
[1777179423349,31.41,77745.0,0.1,-0.28762,0.00025,14.73086]
[1777179423654,31.41,77744.08,0.1,-0.28786,0.00025,14.73666]
[1777179423874,31.41,77744.08,0.1,-0.28786,0.00025,14.73666]
[1777179423963,31.41,77744.08,0.1,-0.28786,0.00025,14.73666]
[1777179424003,31.41,77744.08,0.1,-0.28786,0.00025,14.73666]
[1777179424448,31.41,77748.69,0.1,-0.2867,0.00025,14.70946]
[1777179425516,31.41,77748.69,0.1,-0.2867,0.00025,14.70946]
[1777179425575,31.41,77748.69,0.1,-0.2867,0.00025,14.70946]
[1777179425617,31.42,77755.99,0.1,-0.28489,0.00025,14.66648]
[1777179426816,31.42,77755.99,0.1,-0.28489,0.00025,14.66648]
[1777179426822,31.42,77755.99,0.1,-0.28489,0.00025,14.66648]
[1777179427680,31.42,77755.99,0.1,-0.28489,0.00025,14.66648]
[1777179427704,31.42,77755.99,0.1,-0.28489,0.00025,14.66648]
[1777179428445,31.42,77754.22,0.1,-0.28535,0.00025,14.67735]
[1777179428460,31.42,77754.22,0.1,-0.28535,0.00025,14.67735]
[1777179428487,31.42,77754.22,0.1,-0.28535,0.00025,14.67735]
[1777179428537,31.42,77753.45,0.1,-0.28555,0.00025,14.68209]
[1777179429470,31.42,77753.45,0.1,-0.28555,0.00025,14.68209]
[1777179430422,31.42,77753.09,0.1,-0.28564,0.00025,14.6844]
[1777179430495,31.42,77753.09,0.1,-0.28564,0.00025,14.6844]
[1777179430536,31.42,77753.09,0.1,-0.28564,0.00025,14.6844]
[1777179430561,31.42,77753.09,0.1,-0.28564,0.00025,14.6844]
[1777179430595,31.42,77753.09,0.1,-0.28564,0.00025,14.6844]
[1777179430624,31.42,77753.09,0.1,-0.28564,0.00025,14.6844]
[1777179430656,31.42,77753.09,0.1,-0.28564,0.00025,14.6844]
[1777179430685,31.42,77753.09,0.1,-0.28564,0.00025,14.6844]
[1777179430717,31.42,77753.09,0.1,-0.28564,0.00025,14.6844]
[1777179430750,31.42,77753.09,0.1,-0.28564,0.00025,14.6844]
[1777179430724,31.42,77753.18,0.1,-0.28563,0.00025,14.68403]
[1777179430781,31.42,77753.18,0.1,-0.28563,0.00025,14.68403]
[1777179430812,31.42,77753.18,0.1,-0.28563,0.00025,14.68403]
[1777179430840,31.42,77753.18,0.1,-0.28563,0.00025,14.68403]
[1777179430872,31.42,77753.18,0.1,-0.28563,0.00025,14.68403]
[1777179432378,31.42,77752.89,0.1,-0.28571,0.00025,14.68592]
[1777179432601,31.42,77755.18,0.1,-0.28514,0.00025,14.67248]
[1777179437823,31.43,77757.41,0.1,-0.28462,0.00025,14.66001]
[1777179443109,31.44,77758.32,0.1,-0.28442,0.00025,14.65539]
[1777179445109,31.44,77758.32,0.1,-0.28442,0.00025,14.65539]
[1777179445136,31.44,77758.32,0.1,-0.28442,0.00025,14.65539]
[1777179446712,31.44,77764.31,0.1,-0.28295,0.00025,14.62026]
[1777179452765,31.45,77764.66,0.1,-0.28285,0.00025,14.61314]
[1777179456202,31.45,77772.37,0.1,-0.28096,0.00025,14.56758]
[1777179461206,31.46,77771.36,0.1,-0.28125,0.00025,14.57463]
[1777179465231,31.46,77771.08,0.1,-0.28136,0.00025,14.57727]
[1777179465258,31.46,77771.08,0.1,-0.28136,0.00025,14.57727]
[1777179466906,31.47,77771.01,0.1,-0.28139,0.00025,14.57816]
[1777179466914,31.47,77771.01,0.1,-0.28139,0.00025,14.57816]
[1777179467279,31.47,77772.29,0.1,-0.28109,0.00025,14.57069]
[1777179472314,31.48,77772.16,0.1,-0.28117,0.00025,14.5727]
[1777179477334,31.48,77771.97,0.1,-0.28126,0.00025,14.57507]
[1777179482384,31.49,77771.19,0.1,-0.2815,0.00025,14.58074]
[1777179485352,31.5,77770.5,0.1,-0.28169,0.00025,14.58545]
[1777179485422,31.5,77770.5,0.1,-0.28169,0.00025,14.58545]
[1777179486958,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179486998,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179487026,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179487059,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179487088,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179487147,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179487179,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179487240,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179487271,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179487300,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179487330,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179487360,31.5,77771.12,0.1,-0.28154,0.00025,14.58191]
[1777179494468,31.51,77770.99,0.1,-0.28164,0.00025,14.58425]
[1777179500630,31.51,77770.55,0.1,-0.28178,0.00025,14.58784]
[1777179505733,31.52,77769.38,0.1,-0.28212,0.00025,14.59597]
[1777179511587,31.53,77769.51,0.1,-0.28207,0.00025,14.59032]
[1777179515425,31.53,77765.15,0.1,-0.28318,0.00025,14.61712]
[1777179515460,31.53,77765.15,0.1,-0.28318,0.00025,14.61712]
[1777179515468,31.53,77765.15,0.1,-0.28318,0.00025,14.61712]
[1777179515524,31.53,77765.15,0.1,-0.28318,0.00025,14.61712]
[1777179515557,31.53,77765.15,0.1,-0.28318,0.00025,14.61712]
[1777179515624,31.53,77762.71,0.1,-0.2838,0.00025,14.63184]
[1777179519830,31.54,77762.77,0.1,-0.28381,0.00025,14.63204]
[1777179522600,31.54,77760.09,0.1,-0.28449,0.00025,14.64848]
[1777179522697,31.54,77760.09,0.1,-0.28449,0.00025,14.64848]
[1777179522717,31.54,77760.09,0.1,-0.28449,0.00025,14.64848]
[1777179522778,31.54,77760.09,0.1,-0.28449,0.00025,14.64848]
[1777179522786,31.54,77760.09,0.1,-0.28449,0.00025,14.64848]
[1777179522943,31.54,77763.12,0.1,-0.28375,0.00025,14.63063]
[1777179522971,31.54,77763.12,0.1,-0.28375,0.00025,14.63063]
[1777179523034,31.54,77763.12,0.1,-0.28375,0.00025,14.63063]
[1777179525685,31.55,77769.91,0.1,-0.28208,0.00025,14.59059]
[1777179526203,31.55,77769.91,0.1,-0.28208,0.00025,14.59059]
[1777179531260,31.55,77772.77,0.1,-0.28141,0.00025,14.5743]
[1777179536325,31.56,77772.59,0.1,-0.2815,0.00025,14.57666]
[1777179538361,31.56,77772.68,0.1,-0.2815,0.00025,14.57654]
[1777179538420,31.56,77772.68,0.1,-0.2815,0.00025,14.57654]
[1777179539999,31.57,77772.21,0.1,-0.28163,0.00025,14.5798]
[1777179540024,31.57,77772.21,0.1,-0.28163,0.00025,14.5798]
[1777179540057,31.57,77772.21,0.1,-0.28163,0.00025,14.5798]
[1777179540088,31.57,77772.21,0.1,-0.28163,0.00025,14.5798]
[1777179540118,31.57,77772.21,0.1,-0.28163,0.00025,14.5798]
[1777179540145,31.57,77772.21,0.1,-0.28163,0.00025,14.5798]
[1777179540206,31.57,77772.21,0.1,-0.28163,0.00025,14.5798]
[1777179540242,31.57,77772.21,0.1,-0.28163,0.00025,14.5798]
[1777179540271,31.57,77772.21,0.1,-0.28163,0.00025,14.5798]
[1777179540791,31.57,77773.82,0.1,-0.28124,0.00025,14.57039]
[1777179546212,31.57,77774.09,0.1,-0.28121,0.00025,14.56973]
[1777179552361,31.58,77773.39,0.1,-0.28145,0.00025,14.57551]
[1777179557909,31.59,77771.33,0.1,-0.28201,0.00025,14.58907]
[1777179562945,31.6,77768.5,0.1,-0.28275,0.00025,14.6069]
[1777179567981,31.6,77769.1,0.1,-0.28263,0.00025,14.60421]
[1777179573261,31.61,77768.84,0.1,-0.28267,0.00025,14.60053]
[1777179573297,31.61,77768.84,0.1,-0.28267,0.00025,14.60053]
[1777179574437,31.61,77768.85,0.1,-0.28267,0.00025,14.60066]
[1777179574481,31.61,77768.85,0.1,-0.28267,0.00025,14.60066]
[1777179574511,31.61,77768.85,0.1,-0.28267,0.00025,14.60066]
[1777179574538,31.61,77768.85,0.1,-0.28267,0.00025,14.60066]
[1777179574567,31.61,77768.85,0.1,-0.28267,0.00025,14.60066]
[1777179574598,31.61,77768.85,0.1,-0.28267,0.00025,14.60066]
[1777179574626,31.61,77768.85,0.1,-0.28267,0.00025,14.60066]
[1777179574758,31.61,77768.9,0.1,-0.28268,0.00025,14.60074]
[1777179580065,31.62,77768.94,0.1,-0.28271,0.00025,14.60145]
[1777179585100,31.63,77769.16,0.1,-0.28269,0.00025,14.60109]
[1777179590690,31.63,77769.95,0.1,-0.28252,0.00025,14.59696]
[1777179596176,31.64,77769.65,0.1,-0.28265,0.00025,14.6003]
[1777179600655,31.64,77769.77,0.1,-0.28265,0.00025,14.60015]
[1777179600732,31.64,77769.77,0.1,-0.28265,0.00025,14.60015]
[1777179600785,31.64,77769.77,0.1,-0.28265,0.00025,14.60015]
[1777179600812,31.64,77769.77,0.1,-0.28265,0.00025,14.60015]
[1777179602881,31.65,77767.26,0.1,-0.28329,0.00025,14.61565]
[1777179602964,31.65,77766.77,0.1,-0.28341,0.00025,14.61856]
[1777179603023,31.65,77766.77,0.1,-0.28341,0.00025,14.61856]
[1777179603226,31.65,77766.77,0.1,-0.28342,0.00025,14.61873]
[1777179608260,31.66,77766.08,0.1,-0.28363,0.00025,14.6237]
[1777179613009,31.66,77767.25,0.1,-0.28337,0.00025,14.61766]
[1777179613017,31.66,77767.25,0.1,-0.28337,0.00025,14.61766]
[1777179613239,31.66,77767.25,0.1,-0.28337,0.00025,14.61766]
[1777179613263,31.66,77767.25,0.1,-0.28337,0.00025,14.61766]
[1777179613276,31.66,77767.25,0.1,-0.28337,0.00025,14.61766]
[1777179613943,31.66,77767.62,0.1,-0.28329,0.00025,14.61562]
[1777179615055,31.66,77767.98,0.1,-0.2832,0.00025,14.61365]
[1777179615070,31.66,77767.98,0.1,-0.2832,0.00025,14.61365]
[1777179619108,31.67,77769.55,0.1,-0.28284,0.00025,14.60498]
[1777179619197,31.67,77769.55,0.1,-0.28284,0.00025,14.60498]
[1777179619260,31.67,77769.55,0.1,-0.28284,0.00025,14.60498]
[1777179619841,31.67,77770.04,0.1,-0.28273,0.00025,14.60223]
[1777179621152,31.67,77770.04,0.1,-0.28273,0.00025,14.60223]
[1777179621782,31.67,77770.63,0.1,-0.2826,0.00025,14.59906]
[1777179623987,31.67,77771.44,0.1,-0.28241,0.00025,14.59458]
[1777179624000,31.67,77771.44,0.1,-0.28241,0.00025,14.59458]
[1777179624013,31.67,77771.44,0.1,-0.28241,0.00025,14.59458]
[1777179624873,31.68,77771.71,0.1,-0.28235,0.00025,14.59314]
[1777179629918,31.68,77772.77,0.1,-0.28212,0.00025,14.58758]
[1777179631317,31.68,77772.84,0.1,-0.28212,0.00025,14.58756]
[1777179631356,31.68,77772.84,0.1,-0.28212,0.00025,14.58756]
[1777179631387,31.68,77772.84,0.1,-0.28212,0.00025,14.58756]
[1777179631422,31.68,77772.84,0.1,-0.28206,0.00025,14.5816]
[1777179636663,31.69,77772.68,0.1,-0.28214,0.00025,14.58351]
[1777179640486,31.69,77765.84,0.1,-0.28386,0.00025,14.62487]
[1777179641647,31.69,77765.84,0.1,-0.28386,0.00025,14.62487]
[1777179641938,31.7,77758.31,0.1,-0.28573,0.00025,14.66948]
[1777179642021,31.7,77758.31,0.1,-0.28573,0.00025,14.66948]
[1777179643994,31.7,77757.31,0.1,-0.28598,0.00025,14.67542]
[1777179644513,31.7,77751.74,0.1,-0.28738,0.00025,14.70817]
[1777179648612,31.7,77743.31,0.1,-0.28949,0.00025,14.75752]
[1777179649664,31.7,77743.31,0.1,-0.28949,0.00025,14.75752]
[1777179649750,31.7,77740.7,0.1,-0.29015,0.00025,14.77268]
[1777179650030,31.7,77740.7,0.1,-0.29015,0.00025,14.77268]
[1777179650660,31.7,77740.7,0.1,-0.29015,0.00025,14.77268]
[1777179652888,31.7,77739.59,0.1,-0.29043,0.00025,14.7793]
[1777179653717,31.7,77738.5,0.1,-0.29071,0.00025,14.78561]
[1777179653818,31.7,77737.41,0.1,-0.29098,0.00025,14.79193]
[1777179659618,31.7,77738.44,0.1,-0.29073,0.00025,14.78608]
[1777179664653,31.7,77736.75,0.1,-0.29116,0.00025,14.79598]
[1777179666897,31.7,77736.73,0.1,-0.29116,0.00025,14.79613]
[1777179666999,31.7,77735.77,0.1,-0.29141,0.00025,14.80171]
[1777179672710,31.7,77734.67,0.1,-0.29169,0.00025,14.80817]
[1777179673488,31.7,77734.67,0.1,-0.29169,0.00025,14.80817]
[1777179673590,31.7,77734.69,0.1,-0.29168,0.00025,14.80807]
[1777179674333,31.7,77734.69,0.1,-0.29168,0.00025,14.80807]
[1777179674723,31.7,77734.61,0.1,-0.29171,0.00025,14.80855]
[1777179675196,31.7,77734.61,0.1,-0.29171,0.00025,14.80855]
[1777179675916,31.71,77734.57,0.1,-0.29172,0.00025,14.80882]
[1777179676074,31.71,77734.57,0.1,-0.29172,0.00025,14.80882]
[1777179676088,31.71,77734.57,0.1,-0.29172,0.00025,14.80882]
[1777179676868,31.71,77734.57,0.1,-0.29172,0.00025,14.80882]
[1777179676970,31.71,77734.21,0.1,-0.29181,0.00025,14.8109]
[1777179679193,31.71,77734.27,0.1,-0.29179,0.00025,14.81058]
[1777179679759,31.71,77734.14,0.1,-0.29183,0.00025,14.81134]
[1777179680121,31.71,77734.14,0.1,-0.29183,0.00025,14.81134]
[1777179680166,31.71,77734.14,0.1,-0.29183,0.00025,14.81134]
[1777179680195,31.71,77734.14,0.1,-0.29183,0.00025,14.81134]
[1777179680766,31.71,77733.92,0.1,-0.29188,0.00025,14.81262]
[1777179686808,31.71,77733.72,0.1,-0.29194,0.00025,14.81389]
[1777179689321,31.71,77733.72,0.1,-0.29194,0.00025,14.81389]
[1777179689325,31.71,77733.72,0.1,-0.29194,0.00025,14.81389]
[1777179689344,31.71,77733.72,0.1,-0.29194,0.00025,14.81389]
[1777179689380,31.71,77733.72,0.1,-0.29194,0.00025,14.81389]
[1777179689546,31.71,77733.72,0.1,-0.29194,0.00025,14.81389]
[1777179690018,31.71,77733.72,0.1,-0.29194,0.00025,14.81389]
[1777179689829,31.71,77733.53,0.1,-0.29199,0.00025,14.81501]
[1777179691175,31.71,77735.17,0.1,-0.29158,0.00025,14.80562]
[1777179691842,31.71,77739.34,0.1,-0.29048,0.00025,14.77573]
[1777179693277,31.71,77739.37,0.1,-0.29047,0.00025,14.77561]
[1777179693305,31.71,77739.37,0.1,-0.29047,0.00025,14.77561]
[1777179699046,31.71,77733.44,0.1,-0.29197,0.00025,14.81001]
[1777179704684,31.71,77731.04,0.1,-0.29258,0.00025,14.82386]
[1777179710977,31.71,77725.89,0.1,-0.29387,0.00025,14.85313]
[1777179716013,31.71,77726.85,0.1,-0.29362,0.00025,14.84747]
[1777179721048,31.71,77727.64,0.1,-0.29341,0.00025,14.84275]
[1777179726490,31.7,77729.87,0.1,-0.29284,0.00025,14.82983]
[1777179731892,31.7,77731.51,0.1,-0.29242,0.00025,14.82025]
[1777179731978,31.7,77731.51,0.1,-0.29242,0.00025,14.82025]
[1777179732959,31.7,77731.52,0.1,-0.29241,0.00025,14.82013]
[1777179733060,31.7,77733.28,0.1,-0.29197,0.00025,14.81]
[1777179733570,31.7,77733.28,0.1,-0.29197,0.00025,14.81]
[1777179733588,31.7,77733.28,0.1,-0.29197,0.00025,14.81]
[1777179733623,31.7,77733.28,0.1,-0.29197,0.00025,14.81]
[1777179735008,31.7,77734.58,0.1,-0.29164,0.00025,14.80253]
[1777179735146,31.7,77736.38,0.1,-0.29119,0.00025,14.79211]
[1777179740181,31.7,77738.19,0.1,-0.29073,0.00025,14.78162]
[1777179741098,31.7,77738.19,0.1,-0.29073,0.00025,14.78162]
[1777179741115,31.7,77738.19,0.1,-0.29073,0.00025,14.78162]
[1777179741177,31.7,77738.19,0.1,-0.29073,0.00025,14.78162]
[1777179741186,31.7,77739.49,0.1,-0.29041,0.00025,14.77411]
[1777179745479,31.7,77738.71,0.1,-0.2906,0.00025,14.7786]
[1777179745567,31.7,77736.2,0.1,-0.29123,0.00025,14.79307]
[1777179747863,31.7,77736.07,0.1,-0.29126,0.00025,14.7938]
[1777179747965,31.7,77735.42,0.1,-0.29143,0.00025,14.79751]
[1777179753612,31.7,77735.25,0.1,-0.29141,0.00025,14.79249]
[1777179759316,31.7,77734.55,0.1,-0.29158,0.00025,14.79644]
[1777179764350,31.7,77734.01,0.1,-0.29171,0.00025,14.79949]
[1777179770391,31.7,77733.48,0.1,-0.29185,0.00025,14.8025]
[1777179775494,31.7,77733.5,0.1,-0.29184,0.00025,14.80236]
[1777179781101,31.7,77733.2,0.1,-0.29191,0.00025,14.80407]
[1777179786504,31.7,77732.86,0.1,-0.292,0.00025,14.80602]
[1777179787733,31.7,77732.86,0.1,-0.292,0.00025,14.80602]
[1777179788160,31.7,77733.2,0.1,-0.29191,0.00025,14.80407]
[1777179790233,31.7,77732.26,0.1,-0.29215,0.00025,14.80947]
[1777179795567,31.7,77731.84,0.1,-0.29226,0.00025,14.81187]
[1777179797889,31.7,77731.33,0.1,-0.29238,0.00025,14.8148]
[1777179798028,31.7,77731.33,0.1,-0.29238,0.00025,14.8148]
[1777179800016,31.7,77731.37,0.1,-0.29237,0.00025,14.81456]
[1777179800462,31.7,77728.84,0.1,-0.29301,0.00025,14.82906]
[1777179800491,31.7,77728.84,0.1,-0.29301,0.00025,14.82906]
[1777179802222,31.7,77729.25,0.1,-0.29291,0.00025,14.82672]
[1777179802748,31.7,77729.25,0.1,-0.29291,0.00025,14.82672]
[1777179802836,31.7,77727.97,0.1,-0.29323,0.00025,14.83403]
[1777179804260,31.7,77727.52,0.1,-0.29334,0.00025,14.83658]
[1777179804520,31.7,77727.52,0.1,-0.29334,0.00025,14.83658]
[1777179805063,31.7,77727.36,0.1,-0.29338,0.00025,14.83748]
[1777179810095,31.7,77723.75,0.1,-0.29429,0.00025,14.85794]
[1777179813075,31.7,77721.29,0.1,-0.29485,0.00025,14.86589]
[1777179813090,31.7,77721.29,0.1,-0.29485,0.00025,14.86589]
[1777179813113,31.7,77721.29,0.1,-0.29485,0.00025,14.86589]
[1777179813695,31.7,77719.75,0.1,-0.29523,0.00025,14.87457]
[1777179814378,31.7,77719.75,0.1,-0.29523,0.00025,14.87457]
[1777179814704,31.7,77719.16,0.1,-0.29538,0.00025,14.87791]
[1777179819737,31.7,77719.58,0.1,-0.29528,0.00025,14.87553]
[1777179821271,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821281,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821365,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821396,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821428,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821457,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821467,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821486,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821524,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821551,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821582,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821612,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821640,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821676,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821707,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821742,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821769,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821858,31.7,77718.84,0.1,-0.29546,0.00025,14.87974]
[1777179821959,31.7,77720.44,0.1,-0.29506,0.00025,14.87071]
[1777179822562,31.7,77720.44,0.1,-0.29506,0.00025,14.87071]
[1777179822607,31.7,77720.44,0.1,-0.29506,0.00025,14.87071]
[1777179822695,31.7,77720.44,0.1,-0.29506,0.00025,14.87071]
[1777179822725,31.7,77720.44,0.1,-0.29506,0.00025,14.87071]
[1777179822753,31.7,77720.44,0.1,-0.29506,0.00025,14.87071]
[1777179823012,31.7,77720.44,0.1,-0.29506,0.00025,14.87071]
[1777179823113,31.7,77724.12,0.1,-0.29413,0.00025,14.84978]
[1777179823655,31.7,77724.12,0.1,-0.29413,0.00025,14.84978]
[1777179823764,31.7,77724.12,0.1,-0.29413,0.00025,14.84978]
[1777179826272,31.7,77725.37,0.1,-0.29382,0.00025,14.84267]
[1777179826294,31.7,77725.37,0.1,-0.29382,0.00025,14.84267]
[1777179826566,31.7,77725.37,0.1,-0.29382,0.00025,14.84267]
[1777179826625,31.7,77725.37,0.1,-0.29382,0.00025,14.84267]
[1777179827149,31.7,77725.47,0.1,-0.29379,0.00025,14.84211]
[1777179828591,31.7,77725.47,0.1,-0.29379,0.00025,14.84211]
[1777179829151,31.7,77725.36,0.1,-0.29382,0.00025,14.84272]
[1777179832643,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832655,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832673,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832704,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832731,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832763,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832792,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832852,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832892,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832922,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832951,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179832979,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179833012,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179833043,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179833069,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179833102,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179833130,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179833160,31.7,77725.79,0.1,-0.29371,0.00025,14.84025]
[1777179833081,31.7,77725.89,0.1,-0.29368,0.00025,14.83968]
[1777179838100,31.7,77720.92,0.1,-0.29494,0.00025,14.86801]
[1777179838955,31.7,77720.92,0.1,-0.29494,0.00025,14.86801]
[1777179839057,31.7,77721.1,0.1,-0.29489,0.00025,14.867]
[1777179844912,31.7,77721.99,0.1,-0.29468,0.00025,14.86221]
[1777179849947,31.7,77721.88,0.1,-0.29472,0.00025,14.8631]
[1777179854369,31.7,77721.32,0.1,-0.29487,0.00025,14.86643]
[1777179855111,31.7,77721.32,0.1,-0.29487,0.00025,14.86643]
[1777179855144,31.7,77721.32,0.1,-0.29487,0.00025,14.86643]
[1777179861025,31.7,77716.57,0.1,-0.29608,0.00025,14.89349]
[1777179866060,31.7,77715.49,0.1,-0.29635,0.00025,14.89967]
[1777179866809,31.7,77715.49,0.1,-0.29635,0.00025,14.89967]
[1777179866832,31.7,77715.49,0.1,-0.29635,0.00025,14.89967]
[1777179866891,31.7,77715.49,0.1,-0.29635,0.00025,14.89967]
[1777179872911,31.7,77713.63,0.1,-0.29677,0.00025,14.90434]
[1777179878144,31.71,77712.6,0.1,-0.29704,0.00025,14.91023]
[1777179881785,31.71,77711.43,0.1,-0.29734,0.00025,14.91685]
[1777179881831,31.71,77711.43,0.1,-0.29734,0.00025,14.91685]
[1777179881846,31.71,77711.43,0.1,-0.29734,0.00025,14.91685]
[1777179882173,31.71,77712.07,0.1,-0.29717,0.00025,14.91326]
[1777179884187,31.71,77721.07,0.1,-0.2949,0.00025,14.86245]
[1777179885505,31.71,77720.84,0.1,-0.29496,0.00025,14.86378]
[1777179885519,31.71,77720.84,0.1,-0.29496,0.00025,14.86378]
[1777179885527,31.71,77720.84,0.1,-0.29496,0.00025,14.86378]
[1777179885532,31.71,77720.84,0.1,-0.29496,0.00025,14.86378]
[1777179887537,31.71,77721.93,0.1,-0.29468,0.00025,14.85765]
[1777179887564,31.71,77721.93,0.1,-0.29468,0.00025,14.85765]
[1777179891611,31.71,77722.8,0.1,-0.29447,0.00025,14.85283]
[1777179891625,31.71,77722.8,0.1,-0.29447,0.00025,14.85283]
[1777179895670,31.71,77724.17,0.1,-0.29413,0.00025,14.84517]
[1777179895680,31.71,77724.17,0.1,-0.29413,0.00025,14.84517]
[1777179900736,31.71,77725.85,0.1,-0.29371,0.00025,14.83581]
[1777179905790,31.71,77726.73,0.1,-0.2935,0.00025,14.83101]
[1777179905862,31.71,77726.73,0.1,-0.2935,0.00025,14.83101]
[1777179905877,31.71,77726.73,0.1,-0.2935,0.00025,14.83101]
[1777179907902,31.71,77727.15,0.1,-0.2934,0.00025,14.82878]
[1777179907910,31.71,77727.15,0.1,-0.2934,0.00025,14.82878]
[1777179909941,31.71,77727.61,0.1,-0.29329,0.00025,14.82626]
[1777179910155,31.71,77727.61,0.1,-0.29329,0.00025,14.82626]
[1777179910186,31.71,77727.61,0.1,-0.29329,0.00025,14.82626]
[1777179910135,31.71,77727.75,0.1,-0.29326,0.00025,14.82552]
[1777179910279,31.71,77727.75,0.1,-0.29326,0.00025,14.82552]
[1777179910316,31.71,77727.75,0.1,-0.29326,0.00025,14.82552]
[1777179915421,31.72,77728.68,0.1,-0.29304,0.00025,14.82049]
[1777179916515,31.72,77728.68,0.1,-0.29304,0.00025,14.82049]
[1777179916589,31.72,77728.68,0.1,-0.29304,0.00025,14.82049]
[1777179916648,31.72,77728.68,0.1,-0.29304,0.00025,14.82049]
[1777179917212,31.72,77728.68,0.1,-0.29304,0.00025,14.82049]
[1777179922449,31.72,77729.18,0.1,-0.29293,0.00025,14.81798]
[1777179923012,31.72,77729.18,0.1,-0.29293,0.00025,14.81798]
[1777179929843,31.72,77729.94,0.1,-0.29275,0.00025,14.81403]
[1777179937576,31.73,77730.27,0.1,-0.29264,0.00025,14.80677]
[1777179942693,31.73,77730.2,0.1,-0.29266,0.00025,14.80735]
[1777179948184,31.73,77731.12,0.1,-0.29245,0.00025,14.80266]
[1777179955226,31.73,77730.99,0.1,-0.2925,0.00025,14.80372]
[1777179955704,31.74,77731.18,0.1,-0.29247,0.00025,14.80293]
[1777179955735,31.74,77731.18,0.1,-0.29247,0.00025,14.80293]
[1777179961744,31.74,77731.29,0.1,-0.29246,0.00025,14.80275]
[1777179966779,31.74,77731.46,0.1,-0.29243,0.00025,14.80221]
[1777179971816,31.75,77731.59,0.1,-0.29242,0.00025,14.80193]
[1777179976849,31.75,77731.98,0.1,-0.29234,0.00025,14.80017]
[1777179981885,31.75,77732.06,0.1,-0.29234,0.00025,14.80019]
[1777179984587,31.75,77732.46,0.1,-0.29225,0.00025,14.798]
[1777179984608,31.75,77732.46,0.1,-0.29225,0.00025,14.798]
[1777179984706,31.75,77732.46,0.1,-0.29225,0.00025,14.798]
[1777179984737,31.75,77732.46,0.1,-0.29225,0.00025,14.798]
[1777179984799,31.75,77732.46,0.1,-0.29225,0.00025,14.798]
[1777179984888,31.75,77732.46,0.1,-0.29225,0.00025,14.798]
[1777179985119,31.75,77732.46,0.1,-0.29225,0.00025,14.798]
[1777179985204,31.75,77732.46,0.1,-0.29225,0.00025,14.798]
[1777179985243,31.75,77732.46,0.1,-0.29225,0.00025,14.798]
[1777179985273,31.76,77731.46,0.1,-0.29251,0.00025,14.80403]
[1777179985340,31.76,77731.46,0.1,-0.29251,0.00025,14.80403]
[1777179985406,31.76,77731.46,0.1,-0.29251,0.00025,14.80403]
[1777179985512,31.76,77731.46,0.1,-0.29251,0.00025,14.80403]
[1777179985915,31.76,77731.46,0.1,-0.29251,0.00025,14.80403]
[1777179988208,31.76,77736.42,0.1,-0.29126,0.00025,14.77556]
[1777179988309,31.76,77744.09,0.1,-0.28935,0.00025,14.7314]
[1777179989185,31.76,77744.09,0.1,-0.28935,0.00025,14.7314]
[1777179989228,31.76,77744.09,0.1,-0.28935,0.00025,14.7314]
[1777179989298,31.76,77744.09,0.1,-0.28935,0.00025,14.7314]
[1777179989308,31.76,77744.09,0.1,-0.28935,0.00025,14.7314]
[1777179989286,31.76,77743.51,0.1,-0.28949,0.00025,14.73481]
[1777179990226,31.76,77743.14,0.1,-0.28959,0.00025,14.73699]
[1777179991219,31.76,77743.14,0.1,-0.28959,0.00025,14.73699]
[1777179991231,31.76,77743.14,0.1,-0.28959,0.00025,14.73699]
[1777179992059,31.76,77742.61,0.1,-0.28967,0.00025,14.73418]
[1777179992145,31.76,77742.61,0.1,-0.28967,0.00025,14.73418]
[1777179992246,31.76,77742.33,0.1,-0.28974,0.00025,14.73584]
[1777179993228,31.76,77742.33,0.1,-0.28974,0.00025,14.73584]
[1777179993330,31.76,77742.03,0.1,-0.28981,0.00025,14.73762]
[1777179998515,31.76,77740.43,0.1,-0.29022,0.00025,14.74708]
[1777180004044,31.76,77744.98,0.1,-0.28909,0.00025,14.72092]
[1777180004095,31.76,77744.98,0.1,-0.28909,0.00025,14.72092]
[1777180004124,31.76,77744.98,0.1,-0.28909,0.00025,14.72092]
[1777180004188,31.76,77744.98,0.1,-0.28909,0.00025,14.72092]
[1777180004216,31.76,77744.98,0.1,-0.28909,0.00025,14.72092]
[1777180005418,31.76,77747.36,0.1,-0.28851,0.00025,14.70734]
[1777180005432,31.76,77747.36,0.1,-0.28851,0.00025,14.70734]
[1777180005492,31.76,77747.36,0.1,-0.28851,0.00025,14.70734]
[1777180005523,31.76,77747.36,0.1,-0.28851,0.00025,14.70734]
[1777180006111,31.76,77747.36,0.1,-0.28851,0.00025,14.70734]
[1777180006140,31.76,77747.36,0.1,-0.28851,0.00025,14.70734]
[1777180007433,31.76,77746.39,0.1,-0.28876,0.00025,14.71312]
[1777180007455,31.76,77746.39,0.1,-0.28876,0.00025,14.71312]
[1777180007458,31.76,77746.39,0.1,-0.28876,0.00025,14.71312]
[1777180008254,31.76,77746.86,0.1,-0.28864,0.00025,14.71047]
[1777180011534,31.77,77746.13,0.1,-0.28883,0.00025,14.71495]
[1777180011545,31.77,77746.13,0.1,-0.28883,0.00025,14.71495]
[1777180011596,31.77,77746.13,0.1,-0.28883,0.00025,14.71495]
[1777180011628,31.77,77746.13,0.1,-0.28883,0.00025,14.71495]
[1777180013568,31.77,77745.45,0.1,-0.28901,0.00025,14.71905]
[1777180014108,31.77,77745.13,0.1,-0.28909,0.00025,14.7209]
[1777180019118,31.77,77743.94,0.1,-0.2894,0.00025,14.72814]
[1777180024139,31.77,77742.78,0.1,-0.28971,0.00025,14.73516]
[1777180029200,31.77,77742.12,0.1,-0.28988,0.00025,14.73924]
[1777180031399,31.78,77737.12,0.1,-0.29114,0.00025,14.7682]
[1777180036404,31.78,77735.45,0.1,-0.29156,0.00025,14.77789]
[1777180041426,31.78,77736.22,0.1,-0.29137,0.00025,14.77358]
[1777180046441,31.78,77736.95,0.1,-0.2912,0.00025,14.7695]
[1777180051485,31.78,77736.56,0.1,-0.29124,0.00025,14.76592]
[1777180056492,31.78,77737.27,0.1,-0.29107,0.00025,14.76195]
[1777180061549,31.78,77737.83,0.1,-0.29093,0.00025,14.75884]
[1777180066563,31.78,77738.4,0.1,-0.2908,0.00025,14.75569]
[1777180071571,31.78,77738.39,0.1,-0.2908,0.00025,14.75588]
[1777180076598,31.78,77737.95,0.1,-0.29092,0.00025,14.75851]
[1777180080461,31.78,77737.9,0.1,-0.29093,0.00025,14.75871]
[1777180080498,31.78,77737.9,0.1,-0.29093,0.00025,14.75871]
[1777180086051,31.78,77735.47,0.1,-0.29153,0.00025,14.77251]
[1777180087792,31.78,77729.83,0.1,-0.29294,0.00025,14.80469]
[1777180090246,31.78,77729.83,0.1,-0.29294,0.00025,14.80465]
[1777180090264,31.78,77729.83,0.1,-0.29294,0.00025,14.80465]
[1777180090329,31.78,77729.83,0.1,-0.29294,0.00025,14.80465]
[1777180090358,31.78,77729.83,0.1,-0.29294,0.00025,14.80465]
[1777180090410,31.78,77729.8,0.1,-0.29294,0.00025,14.80472]
[1777180090914,31.78,77729.8,0.1,-0.29294,0.00025,14.80472]
[1777180091007,31.78,77729.62,0.1,-0.29299,0.00025,14.80575]
[1777180091691,31.78,77729.62,0.1,-0.29299,0.00025,14.80575]
[1777180091705,31.78,77729.62,0.1,-0.29299,0.00025,14.80575]
[1777180091727,31.78,77729.45,0.1,-0.29303,0.00025,14.80672]
[1777180096764,31.78,77729.22,0.1,-0.29309,0.00025,14.80807]
[1777180101800,31.78,77730.51,0.1,-0.29277,0.00025,14.80069]
[1777180103452,31.78,77731.22,0.1,-0.29259,0.00025,14.79664]
[1777180103479,31.78,77731.22,0.1,-0.29259,0.00025,14.79664]
[1777180103541,31.78,77731.22,0.1,-0.29259,0.00025,14.79664]
[1777180108574,31.78,77732.34,0.1,-0.2923,0.00025,14.79003]
[1777180110097,31.78,77732.37,0.1,-0.29229,0.00025,14.7898]
[1777180111534,31.78,77731.52,0.1,-0.2925,0.00025,14.79456]
[1777180114326,31.78,77731.5,0.1,-0.29244,0.00025,14.78865]
[1777180115052,31.77,77731.97,0.1,-0.29232,0.00025,14.78582]
[1777180115442,31.77,77731.97,0.1,-0.29232,0.00025,14.78582]
[1777180115756,31.77,77731.61,0.1,-0.29241,0.00025,14.78788]
[1777180116449,31.77,77739.97,0.1,-0.2903,0.00025,14.73969]
[1777180117360,31.77,77739.97,0.1,-0.2903,0.00025,14.73969]
[1777180117450,31.77,77746.07,0.1,-0.28877,0.00025,14.70437]
[1777180122947,31.77,77746.02,0.1,-0.28878,0.00025,14.70461]
[1777180128990,31.77,77746.44,0.1,-0.28868,0.00025,14.70211]
[1777180134392,31.77,77747.03,0.1,-0.28853,0.00025,14.69866]
[1777180140368,31.77,77747.63,0.1,-0.28838,0.00025,14.69516]
[1777180140631,31.77,77744.53,0.1,-0.28915,0.00025,14.71314]
[1777180140911,31.77,77744.53,0.1,-0.28915,0.00025,14.71314]
[1777180141102,31.77,77744.53,0.1,-0.28915,0.00025,14.71314]
[1777180141245,31.77,77744.53,0.1,-0.28915,0.00025,14.71314]
[1777180141426,31.77,77766.27,0.1,-0.28374,0.00025,14.58594]
[1777180141506,31.77,77766.27,0.1,-0.28374,0.00025,14.58594]
[1777180141601,31.77,77766.27,0.1,-0.28374,0.00025,14.58594]
[1777180141871,31.77,77766.27,0.1,-0.28374,0.00025,14.58594]
[1777180142138,31.77,77782.72,0.1,-0.27968,0.00025,14.48802]
[1777180143089,31.77,77782.72,0.1,-0.27968,0.00025,14.48795]
[1777180144402,31.77,77782.72,0.1,-0.27968,0.00025,14.48795]
[1777180144431,31.77,77782.72,0.1,-0.27968,0.00025,14.48795]
[1777180144461,31.77,77782.72,0.1,-0.27968,0.00025,14.48795]
[1777180144416,31.77,77788.38,0.1,-0.27829,0.00025,14.45389]
[1777180147884,31.77,77787.6,0.1,-0.27848,0.00025,14.45861]
[1777180148013,31.77,77787.6,0.1,-0.27848,0.00025,14.45861]
[1777180148124,31.77,77787.64,0.1,-0.27847,0.00025,14.45837]
[1777180149920,31.77,77787.66,0.1,-0.27847,0.00025,14.45825]
[1777180150138,31.77,77787.82,0.1,-0.27843,0.00025,14.45729]
[1777180151887,31.77,77787.82,0.1,-0.27843,0.00025,14.45729]
[1777180152105,31.77,77787.82,0.1,-0.27843,0.00025,14.45729]
[1777180152423,31.77,77787.7,0.1,-0.27846,0.00025,14.458]
[1777180152802,31.77,77787.7,0.1,-0.27846,0.00025,14.458]
[1777180152812,31.77,77787.7,0.1,-0.27846,0.00025,14.458]
[1777180152834,31.77,77787.7,0.1,-0.27846,0.00025,14.458]
[1777180152900,31.77,77787.7,0.1,-0.27846,0.00025,14.458]
[1777180153159,31.77,77787.7,0.1,-0.27846,0.00025,14.458]
[1777180159201,31.77,77788.23,0.1,-0.27831,0.00025,14.4545]
[1777180159667,31.77,77788.23,0.1,-0.27831,0.00025,14.4545]
[1777180159833,31.77,77788.23,0.1,-0.27831,0.00025,14.4545]
[1777180160408,31.77,77789.36,0.1,-0.27803,0.00025,14.44751]
[1777180161453,31.77,77789.36,0.1,-0.27803,0.00025,14.44751]
[1777180161481,31.77,77789.46,0.1,-0.278,0.00025,14.44681]
[1777180167256,31.77,77789.73,0.1,-0.27793,0.00025,14.44497]
[1777180172292,31.76,77792.84,0.1,-0.2771,0.00024,14.41994]
[1777180175144,31.76,77794.77,0.1,-0.27662,0.00024,14.40806]
[1777180175193,31.76,77794.77,0.1,-0.27662,0.00024,14.40806]
[1777180175240,31.76,77794.77,0.1,-0.27662,0.00024,14.40806]
[1777180175342,31.76,77795.78,0.1,-0.27636,0.00024,14.40177]
[1777180176349,31.76,77795.78,0.1,-0.27636,0.00024,14.40177]
[1777180176475,31.76,77795.78,0.1,-0.27636,0.00024,14.40177]
[1777180176429,31.76,77796.94,0.1,-0.27608,0.00024,14.39464]
[1777180176647,31.76,77796.94,0.1,-0.27608,0.00024,14.39464]
[1777180177055,31.76,77796.94,0.1,-0.27608,0.00024,14.39464]
[1777180177136,31.76,77796.94,0.1,-0.27608,0.00024,14.39464]
[1777180177171,31.76,77796.94,0.1,-0.27608,0.00024,14.39464]
[1777180177327,31.76,77796.94,0.1,-0.27607,0.00024,14.39457]
[1777180179340,31.76,77805.94,0.1,-0.27387,0.00024,14.33957]
[1777180180213,31.76,77805.94,0.1,-0.27387,0.00024,14.33957]
[1777180180428,31.76,77805.94,0.1,-0.27387,0.00024,14.33957]
[1777180180488,31.76,77805.94,0.1,-0.27387,0.00024,14.33957]
[1777180180485,31.76,77819.73,0.1,-0.27051,0.00024,14.25448]
[1777180180850,31.76,77819.73,0.1,-0.27051,0.00024,14.25448]
[1777180180869,31.76,77819.73,0.1,-0.27051,0.00024,14.25448]
[1777180181468,31.76,77819.73,0.1,-0.27051,0.00024,14.25448]
[1777180181355,31.76,77819.73,0.1,-0.27051,0.00024,14.25432]
[1777180181605,31.76,77819.73,0.1,-0.27051,0.00024,14.25432]
[1777180181619,31.76,77819.73,0.1,-0.27051,0.00024,14.25432]
[1777180181655,31.76,77819.73,0.1,-0.27051,0.00024,14.25432]
[1777180181687,31.76,77819.73,0.1,-0.27051,0.00024,14.25432]
[1777180181865,31.76,77819.73,0.1,-0.27051,0.00024,14.25432]
[1777180181881,31.76,77819.73,0.1,-0.27051,0.00024,14.25432]
[1777180182017,31.76,77819.73,0.1,-0.27051,0.00024,14.25432]
[1777180182362,31.76,77819.32,0.1,-0.27061,0.00024,14.25685]
[1777180184065,31.76,77820.22,0.1,-0.27038,0.00024,14.25111]
[1777180184083,31.76,77820.22,0.1,-0.27038,0.00024,14.25111]
[1777180184125,31.76,77820.22,0.1,-0.27038,0.00024,14.25111]
[1777180184155,31.76,77820.22,0.1,-0.27038,0.00024,14.25111]
[1777180184189,31.76,77820.22,0.1,-0.27038,0.00024,14.25111]
[1777180184335,31.76,77820.22,0.1,-0.27038,0.00024,14.25111]
[1777180185178,31.76,77817.53,0.1,-0.27103,0.00024,14.26757]
[1777180185382,31.76,77817.53,0.1,-0.27103,0.00024,14.26757]
[1777180185466,31.76,77817.53,0.1,-0.27103,0.00024,14.26757]
[1777180185496,31.76,77817.53,0.1,-0.27103,0.00024,14.26757]
[1777180185508,31.76,77817.53,0.1,-0.27103,0.00024,14.26757]
[1777180185504,31.75,77808.52,0.1,-0.27321,0.00024,14.32289]
[1777180185556,31.75,77808.52,0.1,-0.27321,0.00024,14.32289]
[1777180185583,31.75,77808.52,0.1,-0.27321,0.00024,14.32289]
[1777180186390,31.75,77808.52,0.1,-0.2732,0.00024,14.32271]
[1777180187132,31.75,77808.52,0.1,-0.2732,0.00024,14.32271]
[1777180187397,31.75,77808.12,0.1,-0.27329,0.00024,14.32498]
[1777180188250,31.75,77808.12,0.1,-0.27329,0.00024,14.32498]
[1777180188272,31.75,77808.12,0.1,-0.27329,0.00024,14.32498]
[1777180188330,31.75,77808.12,0.1,-0.27329,0.00024,14.32498]
[1777180188352,31.75,77808.12,0.1,-0.27329,0.00024,14.32498]
[1777180188370,31.75,77808.12,0.1,-0.27329,0.00024,14.32498]
[1777180188453,31.75,77805.37,0.1,-0.27396,0.00024,14.34172]
[1777180190360,31.75,77805.37,0.1,-0.27395,0.00024,14.34161]
[1777180190997,31.75,77803.21,0.1,-0.27448,0.00024,14.3547]
[1777180191029,31.75,77803.21,0.1,-0.27448,0.00024,14.3547]
[1777180191120,31.75,77803.21,0.1,-0.27448,0.00024,14.3547]
[1777180192432,31.75,77803.21,0.1,-0.27447,0.00024,14.35458]
[1777180192490,31.75,77803.21,0.1,-0.27447,0.00024,14.35458]
[1777180192445,31.75,77802.49,0.1,-0.27464,0.00024,14.35885]
[1777180194443,31.75,77802.49,0.1,-0.27464,0.00024,14.35872]
[1777180195007,31.75,77802.6,0.1,-0.27461,0.00024,14.35793]
[1777180195453,31.75,77802.59,0.1,-0.2746,0.00024,14.35786]
[1777180197359,31.75,77802.59,0.1,-0.2746,0.00024,14.35774]
[1777180197470,31.74,77798.35,0.1,-0.27563,0.00024,14.38346]
[1777180198549,31.74,77798.35,0.1,-0.27563,0.00024,14.38349]
[1777180199508,31.74,77796.08,0.1,-0.27619,0.00024,14.39732]
[1777180200521,31.74,77796.08,0.1,-0.27619,0.00024,14.39732]
[1777180200533,31.74,77796.08,0.1,-0.27619,0.00024,14.39732]
[1777180202562,31.74,77796.0,0.1,-0.2762,0.00024,14.39761]
[1777180202586,31.74,77796.0,0.1,-0.2762,0.00024,14.39761]
[1777180202771,31.74,77796.0,0.1,-0.2762,0.00024,14.39761]
[1777180203509,31.74,77796.28,0.1,-0.27613,0.00024,14.39582]
[1777180208543,31.74,77797.64,0.1,-0.27578,0.00024,14.38716]
[1777180214052,31.74,77798.28,0.1,-0.27561,0.00024,14.38294]
[1777180214091,31.74,77798.46,0.1,-0.27556,0.00024,14.38176]
[1777180215870,31.74,77798.46,0.1,-0.27556,0.00024,14.38168]
[1777180215922,31.74,77798.35,0.1,-0.27558,0.00024,14.38227]
[1777180216758,31.74,77798.35,0.1,-0.27558,0.00024,14.38227]
[1777180217407,31.74,77798.35,0.1,-0.27558,0.00024,14.38227]
[1777180223051,31.73,77798.81,0.1,-0.27545,0.00024,14.37897]
[1777180223153,31.73,77797.4,0.1,-0.27579,0.00024,14.38748]
[1777180224001,31.73,77797.4,0.1,-0.27579,0.00024,14.38748]
[1777180224103,31.73,77796.93,0.1,-0.2759,0.00024,14.39025]
[1777180226746,31.73,77797.37,0.1,-0.27579,0.00024,14.38739]
[1777180226962,31.73,77797.67,0.1,-0.27571,0.00024,14.38547]
[1777180227953,31.73,77797.67,0.1,-0.27571,0.00024,14.38547]
[1777180228044,31.73,77797.67,0.1,-0.27571,0.00024,14.38547]
[1777180233721,31.73,77798.79,0.1,-0.27535,0.00024,14.37203]
[1777180240206,31.72,77798.86,0.1,-0.27532,0.00024,14.37128]
[1777180240226,31.72,77798.86,0.1,-0.27532,0.00024,14.37128]
[1777180240231,31.72,77798.86,0.1,-0.27532,0.00024,14.37128]
[1777180240538,31.72,77799.08,0.1,-0.27526,0.00024,14.36969]
[1777180243158,31.72,77800.53,0.1,-0.2749,0.00024,14.36069]
[1777180243240,31.72,77800.53,0.1,-0.2749,0.00024,14.36069]
[1777180243271,31.72,77800.53,0.1,-0.2749,0.00024,14.36069]
[1777180243419,31.72,77800.53,0.1,-0.2749,0.00024,14.36069]
[1777180243509,31.72,77800.53,0.1,-0.2749,0.00024,14.36069]
[1777180243579,31.72,77800.53,0.1,-0.2749,0.00024,14.36062]
[1777180245173,31.72,77800.53,0.1,-0.2749,0.00024,14.36062]
[1777180245249,31.72,77799.63,0.1,-0.27511,0.00024,14.36604]
[1777180251048,31.72,77799.88,0.1,-0.27504,0.00024,14.36413]
[1777180251093,31.72,77799.88,0.1,-0.27504,0.00024,14.36413]
[1777180251246,31.72,77799.88,0.1,-0.27504,0.00024,14.36413]
[1777180251294,31.72,77799.88,0.1,-0.27504,0.00024,14.36413]
[1777180251321,31.72,77799.88,0.1,-0.27504,0.00024,14.36413]
[1777180251347,31.72,77799.94,0.1,-0.27502,0.00024,14.36368]
[1777180257302,31.72,77800.18,0.1,-0.27495,0.00024,14.36177]
[1777180262924,31.71,77799.33,0.1,-0.27514,0.00024,14.36652]
[1777180267958,31.71,77799.45,0.1,-0.27509,0.00024,14.3654]
[1777180273134,31.71,77800.25,0.1,-0.27488,0.00024,14.36022]
[1777180275078,31.71,77799.93,0.1,-0.27496,0.00024,14.36204]
[1777180275124,31.71,77799.93,0.1,-0.27496,0.00024,14.36204]
[1777180275160,31.71,77799.93,0.1,-0.27496,0.00024,14.36204]
[1777180276668,31.71,77800.1,0.1,-0.27491,0.00024,14.36086]
[1777180286086,31.7,77800.13,0.1,-0.27488,0.00024,14.36003]
[1777180291121,31.7,77799.74,0.1,-0.2749,0.00024,14.35608]
[1777180293714,31.7,77797.28,0.1,-0.2755,0.00024,14.37096]
[1777180293881,31.7,77797.28,0.1,-0.2755,0.00024,14.37096]
[1777180293901,31.7,77797.28,0.1,-0.2755,0.00024,14.37096]
[1777180293973,31.7,77797.28,0.1,-0.2755,0.00024,14.37096]
[1777180294501,31.7,77797.28,0.1,-0.2755,0.00024,14.37096]
[1777180294602,31.7,77811.98,0.1,-0.2719,0.00024,14.28063]
[1777180294766,31.7,77811.98,0.1,-0.2719,0.00024,14.28063]
[1777180295559,31.7,77821.64,0.1,-0.26956,0.00024,14.22077]
[1777180296951,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180296986,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297013,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297045,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297074,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297169,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297197,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297228,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297264,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297308,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297379,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297421,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297526,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297540,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297546,31.7,77818.5,0.1,-0.27032,0.00024,14.24032]
[1777180297627,31.7,77814.94,0.1,-0.27118,0.00024,14.26231]
[1777180298090,31.7,77814.94,0.1,-0.27118,0.00024,14.26231]
[1777180298132,31.7,77814.94,0.1,-0.27118,0.00024,14.26231]
[1777180298227,31.7,77814.94,0.1,-0.27118,0.00024,14.26231]
[1777180298297,31.7,77813.51,0.1,-0.27153,0.00024,14.27115]
[1777180300058,31.7,77813.51,0.1,-0.27153,0.00024,14.27116]
[1777180300172,31.7,77813.51,0.1,-0.27153,0.00024,14.27116]
[1777180300289,31.7,77810.95,0.1,-0.27215,0.00024,14.28697]
[1777180301002,31.7,77810.95,0.1,-0.27215,0.00024,14.28697]
[1777180301537,31.7,77810.95,0.1,-0.27215,0.00024,14.28697]
[1777180301551,31.7,77810.95,0.1,-0.27215,0.00024,14.28697]
[1777180301591,31.7,77810.95,0.1,-0.27215,0.00024,14.28697]
[1777180301622,31.7,77810.95,0.1,-0.27215,0.00024,14.28697]
[1777180301605,31.7,77816.86,0.1,-0.27072,0.00024,14.25038]
[1777180302323,31.7,77816.86,0.1,-0.27072,0.00024,14.25038]
[1777180303151,31.7,77821.7,0.1,-0.26954,0.00024,14.22034]
[1777180303180,31.7,77821.7,0.1,-0.26954,0.00024,14.22034]
[1777180303272,31.7,77821.7,0.1,-0.26954,0.00024,14.22034]
[1777180303303,31.7,77821.7,0.1,-0.26954,0.00024,14.22034]
[1777180304025,31.7,77822.86,0.1,-0.26926,0.00024,14.21312]
[1777180304040,31.7,77822.86,0.1,-0.26926,0.00024,14.21312]
[1777180304143,31.7,77822.86,0.1,-0.26926,0.00024,14.21312]
[1777180304172,31.7,77822.86,0.1,-0.26926,0.00024,14.21312]
[1777180304572,31.7,77822.86,0.1,-0.26926,0.00024,14.21312]
[1777180304578,31.7,77822.86,0.1,-0.26926,0.00024,14.21312]
[1777180304594,31.7,77822.86,0.1,-0.26926,0.00024,14.21312]
[1777180304621,31.7,77822.86,0.1,-0.26926,0.00024,14.21312]
[1777180304657,31.7,77822.86,0.1,-0.26926,0.00024,14.21312]
[1777180304656,31.7,77823.26,0.1,-0.26917,0.00024,14.21065]
[1777180305204,31.7,77823.26,0.1,-0.26917,0.00024,14.21065]
[1777180305235,31.7,77823.26,0.1,-0.26917,0.00024,14.21065]
[1777180305322,31.7,77823.26,0.1,-0.26917,0.00024,14.21065]
[1777180305422,31.7,77829.06,0.1,-0.26776,0.00024,14.17446]
[1777180305941,31.7,77829.06,0.1,-0.26776,0.00024,14.17446]
[1777180306007,31.7,77829.06,0.1,-0.26776,0.00024,14.17446]
[1777180306237,31.7,77829.06,0.1,-0.26776,0.00024,14.17439]
[1777180307182,31.7,77829.06,0.1,-0.26776,0.00024,14.17439]
[1777180307213,31.7,77829.06,0.1,-0.26776,0.00024,14.17439]
[1777180307657,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308208,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308256,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308304,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308336,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308401,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308447,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308469,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308497,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308527,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308586,31.7,77837.83,0.1,-0.26565,0.00024,14.11927]
[1777180308658,31.7,77837.76,0.1,-0.26566,0.00024,14.1197]
[1777180310202,31.7,77837.76,0.1,-0.26566,0.00024,14.1197]
[1777180310308,31.7,77837.76,0.1,-0.26566,0.00024,14.1197]
[1777180310338,31.7,77837.76,0.1,-0.26566,0.00024,14.1197]
[1777180310368,31.7,77837.76,0.1,-0.26566,0.00024,14.1197]
[1777180310399,31.7,77837.76,0.1,-0.26566,0.00024,14.1197]
[1777180310428,31.7,77837.76,0.1,-0.26566,0.00024,14.1197]
[1777180310490,31.7,77837.76,0.1,-0.26566,0.00024,14.1197]
[1777180310528,31.7,77837.71,0.1,-0.26567,0.00024,14.11998]
[1777180314649,31.7,77837.74,0.1,-0.26566,0.00024,14.11975]
[1777180315045,31.7,77838.44,0.1,-0.2655,0.00024,14.1153]
[1777180315228,31.7,77838.44,0.1,-0.2655,0.00024,14.1153]
[1777180315288,31.7,77838.44,0.1,-0.2655,0.00024,14.1153]
[1777180315368,31.7,77838.44,0.1,-0.2655,0.00024,14.1153]
[1777180315663,31.7,77838.44,0.1,-0.2655,0.00024,14.1153]
[1777180315481,31.7,77868.63,0.1,-0.25829,0.00024,13.92305]
[1777180315986,31.7,77868.63,0.1,-0.25829,0.00024,13.92305]
[1777180316330,31.7,77868.63,0.1,-0.25829,0.00024,13.92288]
[1777180316853,31.7,77868.63,0.1,-0.25829,0.00024,13.92288]
[1777180316981,31.7,77868.63,0.1,-0.25829,0.00024,13.92288]
[1777180317503,31.7,77868.63,0.1,-0.25829,0.00024,13.92288]
[1777180317597,31.7,78002.64,0.1,-0.22762,0.00022,13.02432]
[1777180318294,31.7,78002.64,0.1,-0.22762,0.00022,13.02432]
[1777180318399,31.7,78008.14,0.1,-0.2264,0.00022,12.98607]
[1777180319298,31.7,78008.14,0.1,-0.2264,0.00022,12.98607]
[1777180319728,31.7,78010.81,0.1,-0.22582,0.00022,12.96769]
[1777180319839,31.7,78010.81,0.1,-0.22582,0.00022,12.96769]
[1777180319891,31.7,78010.81,0.1,-0.22582,0.00022,12.96769]
[1777180319984,31.7,78010.81,0.1,-0.22582,0.00022,12.96769]
[1777180320146,31.7,78010.81,0.1,-0.22582,0.00022,12.96769]
[1777180320692,31.7,78010.81,0.1,-0.22582,0.00022,12.96769]
[1777180320713,31.71,78021.91,0.1,-0.22345,0.00022,12.89216]
[1777180320798,31.71,78021.91,0.1,-0.22345,0.00022,12.89216]
[1777180321253,31.71,78021.91,0.1,-0.22345,0.00022,12.89216]
[1777180321676,31.71,78043.68,0.1,-0.2188,0.00022,12.74126]
[1777180322038,31.71,78043.68,0.1,-0.2188,0.00022,12.74126]
[1777180322569,31.72,78036.64,0.1,-0.22032,0.00022,12.79106]
[1777180322919,31.72,78036.64,0.1,-0.22032,0.00022,12.79106]
[1777180323329,31.72,78036.64,0.1,-0.22032,0.00022,12.79106]
[1777180323411,31.74,78020.02,0.1,-0.22408,0.00022,12.91245]
[1777180323994,31.74,78020.02,0.1,-0.22408,0.00022,12.91245]
[1777180324378,31.74,78020.02,0.1,-0.2241,0.00022,12.91294]
[1777180324932,31.74,78020.02,0.1,-0.2241,0.00022,12.91294]
[1777180325707,31.74,78019.45,0.1,-0.22423,0.00022,12.91726]
[1777180325950,31.74,78019.45,0.1,-0.22423,0.00022,12.91726]
[1777180325982,31.74,78019.45,0.1,-0.22423,0.00022,12.91726]
[1777180326125,31.74,78019.45,0.1,-0.22423,0.00022,12.91726]
[1777180326153,31.74,78019.45,0.1,-0.22423,0.00022,12.91726]
[1777180326306,31.74,78019.45,0.1,-0.22423,0.00022,12.91726]
[1777180326346,31.74,78019.45,0.1,-0.22423,0.00022,12.91726]
[1777180326825,31.74,78020.33,0.1,-0.22405,0.00022,12.91146]
[1777180327106,31.74,78020.33,0.1,-0.22405,0.00022,12.91146]
[1777180327162,31.74,78020.33,0.1,-0.22405,0.00022,12.91146]
[1777180327189,31.74,78020.33,0.1,-0.22405,0.00022,12.91146]
[1777180327674,31.74,78013.46,0.1,-0.22556,0.00022,12.95957]
[1777180329625,31.76,78007.19,0.1,-0.22705,0.00022,13.00674]
[1777180329774,31.76,78007.19,0.1,-0.22705,0.00022,13.00674]
[1777180329801,31.76,78007.19,0.1,-0.22705,0.00022,13.00674]
[1777180329959,31.76,78007.19,0.1,-0.22705,0.00022,13.00674]
[1777180329991,31.76,78007.19,0.1,-0.22705,0.00022,13.00674]
[1777180330612,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331072,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331126,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331138,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331193,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331223,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331256,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331286,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331317,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331348,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331379,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331410,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331440,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331470,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331501,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331533,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331577,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331611,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331660,31.76,78000.07,0.1,-0.22863,0.00022,13.05646]
[1777180331637,31.76,77992.39,0.1,-0.23034,0.00022,13.10984]
[1777180331748,31.76,77992.39,0.1,-0.23034,0.00022,13.10984]
[1777180331789,31.76,77992.39,0.1,-0.23034,0.00022,13.10984]
[1777180332672,31.76,77990.9,0.1,-0.23068,0.00022,13.12027]
[1777180333700,31.76,77990.9,0.1,-0.23068,0.00022,13.12027]
[1777180333793,31.76,77990.46,0.1,-0.23078,0.00022,13.12341]
[1777180333917,31.76,77990.46,0.1,-0.23078,0.00022,13.12341]
[1777180334451,31.76,77990.46,0.1,-0.23078,0.00022,13.12351]
[1777180339487,31.76,77985.45,0.1,-0.23191,0.00022,13.1583]
[1777180343250,31.77,77982.93,0.1,-0.23248,0.00022,13.17615]
[1777180343679,31.77,77974.16,0.1,-0.23445,0.00022,13.23641]
[1777180343794,31.77,77974.16,0.1,-0.23445,0.00022,13.23641]
[1777180343843,31.77,77974.16,0.1,-0.23445,0.00022,13.23641]
[1777180344332,31.77,77974.16,0.1,-0.23445,0.00022,13.23641]
[1777180344730,31.77,77974.16,0.1,-0.23445,0.00022,13.23641]
[1777180344625,31.77,77962.83,0.1,-0.237,0.00023,13.31366]
[1777180345035,31.77,77962.83,0.1,-0.237,0.00023,13.31366]
[1777180345642,31.77,77962.83,0.1,-0.237,0.00023,13.31366]
[1777180345647,31.77,77961.1,0.1,-0.2374,0.00023,13.32578]
[1777180345924,31.77,77961.1,0.1,-0.2374,0.00023,13.32578]
[1777180346228,31.77,77961.1,0.1,-0.2374,0.00023,13.32578]
[1777180346700,31.77,77977.69,0.1,-0.23368,0.00022,13.21281]
[1777180347451,31.77,77977.69,0.1,-0.23368,0.00022,13.21281]
[1777180350015,31.77,77974.49,0.1,-0.23442,0.00022,13.23543]
[1777180350593,31.78,77969.92,0.1,-0.23545,0.00022,13.26674]
[1777180351622,31.78,77969.92,0.1,-0.23545,0.00022,13.26674]
[1777180351648,31.78,77969.92,0.1,-0.23545,0.00022,13.26674]
[1777180351740,31.78,77962.21,0.1,-0.23712,0.00023,13.31308]
[1777180352338,31.78,77962.21,0.1,-0.23712,0.00023,13.31308]
[1777180352663,31.78,77955.4,0.1,-0.23866,0.00023,13.35936]
[1777180356111,31.78,77952.94,0.1,-0.23924,0.00023,13.37652]
[1777180356252,31.78,77952.94,0.1,-0.23924,0.00023,13.37652]
[1777180356316,31.78,77952.94,0.1,-0.23924,0.00023,13.37652]
[1777180356619,31.78,77952.94,0.1,-0.23924,0.00023,13.37659]
[1777180358061,31.78,77952.38,0.1,-0.23937,0.00023,13.38043]
[1777180358091,31.78,77952.38,0.1,-0.23937,0.00023,13.38043]
[1777180358124,31.78,77952.38,0.1,-0.23937,0.00023,13.38043]
[1777180358632,31.78,77953.56,0.1,-0.2391,0.00023,13.37252]
[1777180359082,31.78,77953.56,0.1,-0.2391,0.00023,13.37252]
[1777180359192,31.78,77953.56,0.1,-0.2391,0.00023,13.37252]
[1777180359363,31.78,77953.56,0.1,-0.2391,0.00023,13.37252]
[1777180359423,31.78,77953.56,0.1,-0.2391,0.00023,13.37252]
[1777180360020,31.78,77952.9,0.1,-0.23926,0.00023,13.37704]
[1777180360110,31.78,77952.9,0.1,-0.23926,0.00023,13.37704]
[1777180360223,31.78,77952.9,0.1,-0.23926,0.00023,13.37704]
[1777180360646,31.78,77958.45,0.1,-0.238,0.00023,13.33955]
[1777180361715,31.78,77972.56,0.1,-0.23483,0.00022,13.24375]
[1777180363548,31.78,77972.56,0.1,-0.23483,0.00022,13.24378]
[1777180364174,31.78,77971.65,0.1,-0.23503,0.00022,13.25003]
[1777180364209,31.78,77971.65,0.1,-0.23503,0.00022,13.25003]
[1777180364673,31.78,77971.79,0.1,-0.235,0.00022,13.24912]
[1777180364961,31.78,77971.79,0.1,-0.235,0.00022,13.24912]
[1777180365681,31.78,77969.15,0.1,-0.2356,0.00022,13.26727]
[1777180366164,31.78,77969.15,0.1,-0.2356,0.00022,13.26727]
[1777180366689,31.78,77967.88,0.1,-0.23589,0.00022,13.27607]
[1777180369076,31.78,77968.77,0.1,-0.2357,0.00022,13.27033]
[1777180369092,31.78,77968.77,0.1,-0.2357,0.00022,13.27033]
[1777180369109,31.78,77968.77,0.1,-0.2357,0.00022,13.27033]
[1777180369708,31.79,77968.77,0.1,-0.23571,0.00022,13.2705]
[1777180371015,31.79,77972.4,0.1,-0.2349,0.00022,13.24595]
[1777180371070,31.79,77972.4,0.1,-0.2349,0.00022,13.24595]
[1777180371244,31.79,77972.4,0.1,-0.2349,0.00022,13.24595]
[1777180371723,31.79,77975.87,0.1,-0.23413,0.00022,13.22248]
[1777180372105,31.79,77975.87,0.1,-0.23413,0.00022,13.22248]
[1777180372259,31.79,77975.87,0.1,-0.23413,0.00022,13.22248]
[1777180372733,31.79,77998.44,0.1,-0.22912,0.00022,13.06789]
[1777180372980,31.79,77998.44,0.1,-0.22912,0.00022,13.06789]
[1777180373118,31.79,77998.44,0.1,-0.22912,0.00022,13.06789]
[1777180373186,31.79,77998.44,0.1,-0.22912,0.00022,13.06789]
[1777180373210,31.79,77998.44,0.1,-0.22912,0.00022,13.06789]
[1777180373737,31.79,78008.22,0.1,-0.22697,0.00022,13.00024]
[1777180374791,31.8,78002.68,0.1,-0.22826,0.00022,13.04114]
[1777180374910,31.8,78002.68,0.1,-0.22826,0.00022,13.04114]
[1777180375545,31.8,78002.68,0.1,-0.22826,0.00022,13.04114]
[1777180375674,31.8,78002.68,0.1,-0.22826,0.00022,13.04114]
[1777180375707,31.8,78002.68,0.1,-0.22826,0.00022,13.04114]
[1777180375751,31.8,78001.62,0.1,-0.22851,0.00022,13.04872]
[1777180378138,31.8,78000.31,0.1,-0.22881,0.00022,13.05826]
[1777180378191,31.8,78000.31,0.1,-0.22881,0.00022,13.05826]
[1777180378772,31.8,78001.13,0.1,-0.22864,0.00022,13.05284]
[1777180379595,31.8,78001.13,0.1,-0.22864,0.00022,13.05284]
[1777180379605,31.8,78001.13,0.1,-0.22864,0.00022,13.05284]
[1777180379779,31.81,78000.45,0.1,-0.2288,0.00022,13.05778]
[1777180385298,31.81,78004.96,0.1,-0.22784,0.00022,13.0278]
[1777180385455,31.81,78004.96,0.1,-0.22784,0.00022,13.0278]
[1777180385544,31.81,78004.96,0.1,-0.22784,0.00022,13.0278]
[1777180386616,31.81,78004.15,0.1,-0.22802,0.00022,13.03367]
[1777180386729,31.81,77998.53,0.1,-0.22927,0.00022,13.07274]
[1777180386815,31.81,77998.53,0.1,-0.22927,0.00022,13.07274]
[1777180386852,31.81,77998.53,0.1,-0.22927,0.00022,13.07274]
[1777180386915,31.81,77998.53,0.1,-0.22927,0.00022,13.07274]
[1777180387155,31.81,77998.53,0.1,-0.22927,0.00022,13.07274]
[1777180387213,31.81,77998.53,0.1,-0.22927,0.00022,13.07274]
[1777180388711,31.81,77996.21,0.1,-0.22979,0.00022,13.089]
[1777180388737,31.81,77996.21,0.1,-0.22979,0.00022,13.089]
[1777180388755,31.81,77996.21,0.1,-0.22979,0.00022,13.089]
[1777180388791,31.82,77993.25,0.1,-0.23046,0.00022,13.10959]
[1777180388820,31.82,77993.25,0.1,-0.23046,0.00022,13.10959]
[1777180388850,31.82,77993.25,0.1,-0.23046,0.00022,13.10959]
[1777180388879,31.82,77993.25,0.1,-0.23046,0.00022,13.10959]
[1777180388907,31.82,77993.25,0.1,-0.23046,0.00022,13.10959]
[1777180388940,31.82,77993.25,0.1,-0.23046,0.00022,13.10959]
[1777180388968,31.82,77993.25,0.1,-0.23046,0.00022,13.10959]
[1777180390208,31.82,77995.03,0.1,-0.23007,0.00022,13.09755]
[1777180390244,31.82,77995.03,0.1,-0.23007,0.00022,13.09755]
[1777180390278,31.82,77995.03,0.1,-0.23007,0.00022,13.09755]
[1777180390777,31.82,77995.03,0.1,-0.23007,0.00022,13.09755]
[1777180390820,31.82,77995.25,0.1,-0.23003,0.00022,13.09622]
[1777180391825,31.82,77995.38,0.1,-0.23,0.00022,13.09551]
[1777180392787,31.82,77997.69,0.1,-0.2295,0.00022,13.0798]
[1777180393694,31.82,78006.47,0.1,-0.22756,0.00022,13.01923]
[1777180394770,31.82,78006.47,0.1,-0.22756,0.00022,13.01923]
[1777180394768,31.82,78013.19,0.1,-0.2261,0.00022,12.97287]
[1777180394844,31.82,78013.19,0.1,-0.2261,0.00022,12.97287]
[1777180395643,31.82,78013.19,0.1,-0.2261,0.00022,12.97287]
[1777180395809,31.82,78013.19,0.1,-0.2261,0.00022,12.97287]
[1777180395706,31.82,78019.26,0.1,-0.22478,0.00022,12.93097]
[1777180395898,31.82,78019.26,0.1,-0.22478,0.00022,12.93097]
[1777180395966,31.82,78019.26,0.1,-0.22478,0.00022,12.93097]
[1777180396023,31.82,78019.26,0.1,-0.22478,0.00022,12.93097]
[1777180396534,31.82,78019.26,0.1,-0.22478,0.00022,12.93097]
[1777180396646,31.82,78032.34,0.1,-0.22194,0.00022,12.84006]
[1777180396960,31.82,78032.34,0.1,-0.22194,0.00022,12.84006]
[1777180397693,31.82,78032.34,0.1,-0.22194,0.00022,12.84006]
[1777180397710,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180397987,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180397992,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180398139,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180398216,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180398301,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180398409,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180398442,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180398619,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180398690,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180398756,31.83,78048.29,0.1,-0.21858,0.00021,12.73068]
[1777180398791,31.84,78052.48,0.1,-0.21769,0.00021,12.70153]
[1777180398867,31.84,78052.48,0.1,-0.21769,0.00021,12.70153]
[1777180399034,31.84,78052.48,0.1,-0.21769,0.00021,12.70153]
[1777180399138,31.84,78052.48,0.1,-0.21769,0.00021,12.70153]
[1777180399239,31.84,78063.61,0.1,-0.21533,0.00021,12.62344]
[1777180399917,31.84,78063.61,0.1,-0.21533,0.00021,12.62344]
[1777180399994,31.84,78063.61,0.1,-0.21533,0.00021,12.62344]
[1777180400212,31.84,78063.61,0.1,-0.21533,0.00021,12.62344]
[1777180400240,31.84,78063.61,0.1,-0.21533,0.00021,12.62344]
[1777180400483,31.84,78074.95,0.1,-0.21292,0.00021,12.54312]
[1777180401179,31.84,78074.95,0.1,-0.21292,0.00021,12.54312]
[1777180401375,31.84,78074.95,0.1,-0.21292,0.00021,12.54312]
[1777180401391,31.84,78074.95,0.1,-0.21292,0.00021,12.54312]
[1777180401488,31.84,78081.54,0.1,-0.21154,0.00021,12.49642]
[1777180402093,31.84,78081.54,0.1,-0.21154,0.00021,12.49642]
[1777180402606,31.84,78081.54,0.1,-0.21154,0.00021,12.49642]
[1777180402617,31.84,78081.54,0.1,-0.21154,0.00021,12.49642]
[1777180402621,31.84,78081.54,0.1,-0.21154,0.00021,12.49642]
[1777180402770,31.84,78089.05,0.1,-0.20998,0.00021,12.44344]
[1777180403194,31.84,78089.05,0.1,-0.20998,0.00021,12.44344]
[1777180403282,31.84,78089.05,0.1,-0.20998,0.00021,12.44344]
[1777180403324,31.84,78100.39,0.1,-0.20761,0.00021,12.36233]
[1777180404036,31.84,78100.39,0.1,-0.20761,0.00021,12.36233]
[1777180404146,31.84,78100.39,0.1,-0.20761,0.00021,12.36233]
[1777180404666,31.84,78100.39,0.1,-0.20761,0.00021,12.36233]
[1777180404700,31.84,78106.39,0.1,-0.20637,0.00021,12.31967]
[1777180405206,31.84,78106.39,0.1,-0.20637,0.00021,12.31967]
[1777180405626,31.84,78106.39,0.1,-0.20637,0.00021,12.31967]
[1777180405705,31.84,78106.39,0.1,-0.20637,0.00021,12.31967]
[1777180405777,31.85,78114.0,0.1,-0.20482,0.00021,12.26589]
[1777180406118,31.85,78114.0,0.1,-0.20482,0.00021,12.26589]
[1777180406145,31.85,78114.0,0.1,-0.20482,0.00021,12.26589]
[1777180406335,31.85,78114.0,0.1,-0.20482,0.00021,12.26589]
[1777180406634,31.85,78114.0,0.1,-0.20482,0.00021,12.26589]
[1777180406680,31.85,78114.0,0.1,-0.20482,0.00021,12.26589]
[1777180406741,31.85,78114.0,0.1,-0.20482,0.00021,12.26589]
[1777180406785,31.85,78114.0,0.1,-0.20482,0.00021,12.26589]
[1777180407288,31.85,78114.0,0.1,-0.20482,0.00021,12.26589]
[1777180407646,31.85,78114.0,0.1,-0.20482,0.00021,12.26589]
[1777180407687,31.85,78105.28,0.1,-0.20665,0.00021,12.32913]
[1777180407875,31.85,78105.28,0.1,-0.20665,0.00021,12.32913]
[1777180409738,31.85,78101.0,0.1,-0.20755,0.00021,12.36031]
[1777180409805,31.85,78101.0,0.1,-0.20755,0.00021,12.36031]
[1777180410796,31.85,78099.28,0.1,-0.20792,0.00021,12.37304]
[1777180411356,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411417,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411449,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411479,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411511,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411602,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411633,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411663,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411695,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411756,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411789,31.85,78098.97,0.1,-0.20799,0.00021,12.37563]
[1777180411850,31.86,78097.14,0.1,-0.20832,0.00021,12.38275]
[1777180411880,31.86,78097.14,0.1,-0.20832,0.00021,12.38275]
[1777180411971,31.86,78097.14,0.1,-0.20832,0.00021,12.38275]
[1777180412001,31.86,78097.14,0.1,-0.20832,0.00021,12.38275]
[1777180412030,31.86,78097.14,0.1,-0.20832,0.00021,12.38275]
[1777180412303,31.86,78097.14,0.1,-0.20832,0.00021,12.38275]
[1777180412343,31.86,78097.14,0.1,-0.20832,0.00021,12.38275]
[1777180412379,31.86,78097.14,0.1,-0.20832,0.00021,12.38275]
[1777180412405,31.86,78097.14,0.1,-0.20832,0.00021,12.38275]
[1777180413769,31.86,78082.92,0.1,-0.21133,0.00021,12.48547]
[1777180414467,31.86,78071.17,0.1,-0.21381,0.00021,12.56896]
[1777180415577,31.86,78064.01,0.1,-0.21535,0.00021,12.62032]
[1777180416564,31.87,78053.9,0.1,-0.21753,0.00021,12.69237]
[1777180417281,31.87,78062.63,0.1,-0.21568,0.00021,12.63141]
[1777180418472,31.87,78068.8,0.1,-0.21439,0.00021,12.58832]
[1777180420146,31.87,78068.8,0.1,-0.21441,0.00021,12.58894]
[1777180420254,31.87,78068.8,0.1,-0.21441,0.00021,12.58894]
[1777180420348,31.87,78068.8,0.1,-0.21441,0.00021,12.58894]
[1777180420420,31.88,78070.53,0.1,-0.21405,0.00021,12.57721]
[1777180425651,31.9,78069.59,0.1,-0.21445,0.00021,12.59075]
[1777180425711,31.9,78069.59,0.1,-0.21445,0.00021,12.59075]
[1777180425740,31.9,78069.59,0.1,-0.21445,0.00021,12.59075]
[1777180427398,31.91,78071.64,0.1,-0.21405,0.00021,12.57724]
[1777180427741,31.91,78071.64,0.1,-0.21405,0.00021,12.57724]
[1777180427773,31.91,78071.64,0.1,-0.21405,0.00021,12.57724]
[1777180427786,31.91,78071.64,0.1,-0.21405,0.00021,12.57724]
[1777180427754,31.91,78072.83,0.1,-0.21381,0.00021,12.56934]
[1777180427863,31.91,78072.83,0.1,-0.21381,0.00021,12.56934]
[1777180428252,31.91,78072.83,0.1,-0.21381,0.00021,12.56934]
[1777180428317,31.91,78072.83,0.1,-0.21381,0.00021,12.56934]
[1777180428402,31.91,78072.83,0.1,-0.21381,0.00021,12.56934]
[1777180428666,31.91,78072.83,0.1,-0.21381,0.00021,12.56934]
[1777180428733,31.91,78073.69,0.1,-0.21365,0.00021,12.56378]
[1777180428929,31.91,78073.69,0.1,-0.21365,0.00021,12.56378]
[1777180428964,31.91,78073.69,0.1,-0.21365,0.00021,12.56378]
[1777180429225,31.91,78073.69,0.1,-0.21365,0.00021,12.56378]
[1777180429814,31.92,78085.03,0.1,-0.21129,0.00021,12.48439]
[1777180430067,31.92,78085.03,0.1,-0.21129,0.00021,12.48439]
[1777180430155,31.92,78085.03,0.1,-0.21129,0.00021,12.48439]
[1777180430786,31.92,78085.03,0.1,-0.21129,0.00021,12.48439]
[1777180430810,31.92,78085.03,0.1,-0.21129,0.00021,12.48439]
[1777180430827,31.92,78085.03,0.1,-0.21129,0.00021,12.48439]
[1777180430168,31.92,78102.4,0.1,-0.20766,0.00021,12.36057]
[1777180431166,31.92,78102.4,0.1,-0.20766,0.00021,12.36057]
[1777180431203,31.92,78102.4,0.1,-0.20766,0.00021,12.36057]
[1777180431292,31.92,78102.4,0.1,-0.20766,0.00021,12.36057]
[1777180431833,31.92,78099.23,0.1,-0.20834,0.00021,12.38379]
[1777180432299,31.92,78099.23,0.1,-0.20834,0.00021,12.38379]
[1777180432314,31.92,78099.23,0.1,-0.20834,0.00021,12.38379]
[1777180432373,31.92,78099.23,0.1,-0.20834,0.00021,12.38379]
[1777180432401,31.95,78099.55,0.1,-0.20847,0.00021,12.38871]
[1777180433541,31.95,78099.55,0.1,-0.20847,0.00021,12.38871]
[1777180433839,31.95,78099.55,0.1,-0.20847,0.00021,12.38871]
[1777180433562,31.95,78100.07,0.1,-0.20839,0.00021,12.38569]
[1777180434529,31.95,78100.07,0.1,-0.20839,0.00021,12.38569]
[1777180434769,31.95,78100.07,0.1,-0.20839,0.00021,12.38569]
[1777180434786,31.95,78100.07,0.1,-0.20839,0.00021,12.38569]
[1777180434828,31.98,78108.91,0.1,-0.20675,0.00021,12.32949]
[1777180435282,31.98,78108.91,0.1,-0.20675,0.00021,12.32949]
[1777180435533,31.98,78108.91,0.1,-0.20675,0.00021,12.32949]
[1777180435610,31.98,78108.91,0.1,-0.20675,0.00021,12.32949]
[1777180435751,31.98,78108.91,0.1,-0.20675,0.00021,12.32949]
[1777180435843,31.98,78123.95,0.1,-0.20368,0.0002,12.22288]
[1777180436549,31.98,78123.95,0.1,-0.20368,0.0002,12.22288]
[1777180436561,31.98,78123.95,0.1,-0.20368,0.0002,12.22288]
[1777180436599,31.98,78123.95,0.1,-0.20368,0.0002,12.22288]
[1777180436635,31.98,78123.95,0.1,-0.20368,0.0002,12.22288]
[1777180436742,31.98,78123.95,0.1,-0.20368,0.0002,12.22288]
[1777180436774,31.98,78123.95,0.1,-0.20368,0.0002,12.22288]
[1777180436843,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437007,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437486,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437524,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437556,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437601,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437612,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437625,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437736,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437771,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437802,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437834,31.98,78132.09,0.1,-0.20202,0.0002,12.1644]
[1777180437800,31.98,78129.71,0.1,-0.20252,0.0002,12.18219]
[1777180437860,31.98,78129.71,0.1,-0.20252,0.0002,12.18219]
[1777180437888,31.98,78129.71,0.1,-0.20252,0.0002,12.18219]
[1777180437922,31.98,78129.71,0.1,-0.20252,0.0002,12.18219]
[1777180437950,31.98,78129.71,0.1,-0.20252,0.0002,12.18219]
[1777180437982,31.98,78129.71,0.1,-0.20252,0.0002,12.18219]
[1777180438018,31.98,78129.71,0.1,-0.20252,0.0002,12.18219]
[1777180438049,31.98,78129.71,0.1,-0.20252,0.0002,12.18219]
[1777180438221,31.99,78129.51,0.1,-0.20258,0.0002,12.18429]
[1777180439061,31.99,78129.51,0.1,-0.20258,0.0002,12.18429]
[1777180439098,31.99,78129.51,0.1,-0.20258,0.0002,12.18429]
[1777180439787,31.99,78129.51,0.1,-0.20258,0.0002,12.18429]
[1777180439198,31.99,78129.51,0.1,-0.2026,0.0002,12.18492]
[1777180440153,31.99,78129.51,0.1,-0.2026,0.0002,12.18492]
[1777180440267,31.99,78129.51,0.1,-0.2026,0.0002,12.18492]
[1777180440340,31.99,78129.51,0.1,-0.2026,0.0002,12.18492]
[1777180440367,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441351,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441379,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441510,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441529,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441543,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441549,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441561,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441591,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441621,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441654,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441691,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441723,31.99,78119.81,0.1,-0.20461,0.00021,12.25515]
[1777180441830,31.99,78120.45,0.1,-0.20449,0.00021,12.25113]
[1777180442939,32.0,78119.63,0.1,-0.20467,0.00021,12.25754]
[1777180445655,32.0,78121.4,0.1,-0.20434,0.00021,12.24593]
[1777180445862,32.0,78110.23,0.1,-0.20665,0.00021,12.32637]
[1777180445881,32.0,78110.23,0.1,-0.20665,0.00021,12.32637]
[1777180446036,32.0,78110.23,0.1,-0.20665,0.00021,12.32637]
[1777180446269,32.0,78110.23,0.1,-0.20665,0.00021,12.32637]
[1777180446330,32.0,78110.23,0.1,-0.20665,0.00021,12.32637]
[1777180446365,32.0,78110.23,0.1,-0.20665,0.00021,12.32637]
[1777180446564,32.0,78103.91,0.1,-0.20798,0.00021,12.37198]
[1777180447299,32.0,78103.91,0.1,-0.20798,0.00021,12.37198]
[1777180447336,32.0,78103.91,0.1,-0.20798,0.00021,12.37198]
[1777180447388,32.0,78103.91,0.1,-0.20798,0.00021,12.37198]
[1777180447640,32.0,78103.91,0.1,-0.20798,0.00021,12.37198]
[1777180447717,32.0,78103.91,0.1,-0.20798,0.00021,12.37198]
[1777180447809,32.01,78100.58,0.1,-0.20868,0.00021,12.39613]
[1777180448025,32.01,78100.58,0.1,-0.20868,0.00021,12.39613]
[1777180448407,32.01,78100.58,0.1,-0.20868,0.00021,12.39613]
[1777180450342,32.04,78103.15,0.1,-0.2084,0.00021,12.38683]
[1777180450384,32.04,78103.15,0.1,-0.2084,0.00021,12.38683]
[1777180450484,32.06,78107.55,0.1,-0.20762,0.00021,12.36003]
[1777180451539,32.06,78107.55,0.1,-0.20762,0.00021,12.36003]
[1777180451597,32.06,78107.55,0.1,-0.20762,0.00021,12.36003]
[1777180451609,32.06,78107.55,0.1,-0.20762,0.00021,12.36003]
[1777180451611,32.06,78107.55,0.1,-0.20762,0.00021,12.36003]
[1777180451660,32.06,78107.55,0.1,-0.20762,0.00021,12.36003]
[1777180451720,32.06,78107.55,0.1,-0.20762,0.00021,12.36003]
[1777180452359,32.08,78106.54,0.1,-0.20797,0.00021,12.37209]
[1777180452425,32.08,78106.54,0.1,-0.20797,0.00021,12.37209]
[1777180452672,32.08,78106.54,0.1,-0.20797,0.00021,12.37209]
[1777180452698,32.08,78106.54,0.1,-0.20797,0.00021,12.37209]
[1777180452750,32.08,78106.54,0.1,-0.20797,0.00021,12.37209]
[1777180452794,32.1,78107.04,0.1,-0.208,0.00021,12.37317]
[1777180453099,32.1,78107.04,0.1,-0.208,0.00021,12.37317]
[1777180453536,32.1,78107.04,0.1,-0.208,0.00021,12.37317]
[1777180453581,32.12,78099.77,0.1,-0.20963,0.00021,12.42914]
[1777180454473,32.12,78099.77,0.1,-0.20963,0.00021,12.42914]
[1777180454491,32.12,78099.77,0.1,-0.20963,0.00021,12.42914]
[1777180454510,32.14,78086.63,0.1,-0.21251,0.00021,12.52667]
[1777180456318,32.17,78080.68,0.1,-0.21401,0.00021,12.57727]
[1777180457327,32.19,78074.83,0.1,-0.21533,0.00021,12.62148]
[1777180459719,32.19,78074.08,0.1,-0.2155,0.00021,12.627]
[1777180459857,32.19,78074.08,0.1,-0.2155,0.00021,12.627]
[1777180459900,32.19,78074.41,0.1,-0.21544,0.00021,12.62495]
[1777180459928,32.19,78074.41,0.1,-0.21544,0.00021,12.62495]
[1777180459995,32.19,78074.41,0.1,-0.21544,0.00021,12.62495]
[1777180461885,32.19,78074.41,0.1,-0.21545,0.00021,12.62546]
[1777180461896,32.19,78074.41,0.1,-0.21545,0.00021,12.62546]
[1777180461985,32.19,78074.41,0.1,-0.21545,0.00021,12.62546]
[1777180462009,32.19,78074.41,0.1,-0.21545,0.00021,12.62546]
[1777180462038,32.19,78074.41,0.1,-0.21545,0.00021,12.62546]
[1777180462362,32.19,78076.26,0.1,-0.21507,0.00021,12.61277]
[1777180463179,32.19,78076.26,0.1,-0.21507,0.00021,12.61277]
[1777180463376,32.19,78076.26,0.1,-0.21507,0.00021,12.61277]
[1777180465648,32.19,78078.14,0.1,-0.21469,0.00021,12.60014]
[1777180466017,32.2,78083.4,0.1,-0.2136,0.00021,12.56385]
[1777180466821,32.2,78078.6,0.1,-0.21461,0.00021,12.5975]
[1777180470146,32.21,78073.46,0.1,-0.2158,0.00021,12.63728]
[1777180470167,32.21,78073.46,0.1,-0.2158,0.00021,12.63728]
[1777180470215,32.21,78073.46,0.1,-0.2158,0.00021,12.63728]
[1777180470223,32.21,78073.46,0.1,-0.2158,0.00021,12.63728]
[1777180470360,32.21,78073.46,0.1,-0.2158,0.00021,12.63728]
[1777180470526,32.21,78073.46,0.1,-0.2158,0.00021,12.63728]
[1777180470819,32.21,78104.89,0.1,-0.20925,0.00021,12.4167]
[1777180471242,32.21,78104.89,0.1,-0.20925,0.00021,12.4167]
[1777180471429,32.21,78126.18,0.1,-0.20481,0.0002,12.2597]
[1777180471962,32.21,78126.18,0.1,-0.20481,0.0002,12.2597]
[1777180472124,32.21,78126.18,0.1,-0.20481,0.0002,12.2597]
[1777180472436,32.22,78126.18,0.1,-0.20482,0.0002,12.26007]
[1777180472940,32.22,78126.18,0.1,-0.20482,0.0002,12.26007]
[1777180472994,32.22,78126.18,0.1,-0.20482,0.0002,12.26007]
[1777180473030,32.22,78126.18,0.1,-0.20482,0.0002,12.26007]
[1777180473444,32.23,78127.17,0.1,-0.20473,0.0002,12.25702]
[1777180474729,32.23,78119.52,0.1,-0.20631,0.0002,12.31188]
[1777180476993,32.24,78114.61,0.1,-0.20735,0.00021,12.34763]
[1777180477015,32.24,78114.61,0.1,-0.20735,0.00021,12.34763]
[1777180477083,32.24,78114.61,0.1,-0.20735,0.00021,12.34763]
[1777180477839,32.24,78111.89,0.1,-0.20792,0.00021,12.36733]
[1777180479839,32.24,78111.89,0.1,-0.20793,0.00021,12.36774]
[1777180479855,32.24,78111.89,0.1,-0.20793,0.00021,12.36774]
[1777180479865,32.24,78111.89,0.1,-0.20793,0.00021,12.36774]
[1777180479870,32.24,78111.89,0.1,-0.20793,0.00021,12.36774]
[1777180480221,32.24,78111.28,0.1,-0.20807,0.00021,12.37244]
[1777180480269,32.24,78111.28,0.1,-0.20807,0.00021,12.37244]
[1777180480359,32.24,78111.28,0.1,-0.20807,0.00021,12.37244]
[1777180480508,32.24,78111.28,0.1,-0.20807,0.00021,12.37244]
[1777180480577,32.24,78111.28,0.1,-0.20807,0.00021,12.37244]
[1777180480692,32.24,78111.28,0.1,-0.20807,0.00021,12.37244]
[1777180480716,32.24,78111.28,0.1,-0.20807,0.00021,12.37244]
[1777180480793,32.24,78121.94,0.1,-0.20589,0.0002,12.29732]
[1777180480970,32.24,78121.94,0.1,-0.20589,0.0002,12.29732]
[1777180481317,32.24,78121.94,0.1,-0.20589,0.0002,12.29732]
[1777180481522,32.24,78121.94,0.1,-0.20589,0.0002,12.29732]
[1777180481595,32.24,78121.94,0.1,-0.20589,0.0002,12.29732]
[1777180481687,32.24,78121.94,0.1,-0.20589,0.0002,12.29732]
[1777180481789,32.24,78121.94,0.1,-0.20589,0.0002,12.29732]
[1777180481885,32.25,78129.16,0.1,-0.20443,0.0002,12.24643]
[1777180482073,32.25,78129.16,0.1,-0.20443,0.0002,12.24643]
[1777180482370,32.25,78129.16,0.1,-0.20443,0.0002,12.24643]
[1777180482505,32.25,78129.16,0.1,-0.20444,0.0002,12.24679]
[1777180483167,32.25,78129.16,0.1,-0.20444,0.0002,12.24679]
[1777180483218,32.25,78129.16,0.1,-0.20444,0.0002,12.24679]
[1777180483319,32.25,78129.16,0.1,-0.20444,0.0002,12.24679]
[1777180483788,32.25,78148.77,0.1,-0.20048,0.0002,12.10743]
[1777180483957,32.25,78148.77,0.1,-0.20048,0.0002,12.10743]
[1777180484267,32.25,78148.77,0.1,-0.20048,0.0002,12.10743]
[1777180484740,32.25,78148.77,0.1,-0.20048,0.0002,12.10743]
[1777180484794,32.25,78148.77,0.1,-0.20048,0.0002,12.10743]
[1777180484845,32.25,78148.77,0.1,-0.20048,0.0002,12.10743]
[1777180484856,32.25,78148.77,0.1,-0.20048,0.0002,12.10743]
[1777180484878,32.25,78148.77,0.1,-0.20048,0.0002,12.10743]
[1777180484887,32.27,78146.02,0.1,-0.20118,0.0002,12.13236]
[1777180484922,32.27,78146.02,0.1,-0.20118,0.0002,12.13236]
[1777180485453,32.27,78146.02,0.1,-0.20118,0.0002,12.13236]
[1777180485518,32.27,78146.02,0.1,-0.20118,0.0002,12.13236]
[1777180485601,32.27,78146.02,0.1,-0.20118,0.0002,12.13236]
[1777180485851,32.27,78138.81,0.1,-0.20265,0.0002,12.18432]
[1777180488426,32.29,78136.75,0.1,-0.20321,0.0002,12.20422]
[1777180488454,32.29,78136.75,0.1,-0.20321,0.0002,12.20422]
[1777180488486,32.29,78136.75,0.1,-0.20321,0.0002,12.20422]
[1777180488758,32.29,78136.1,0.1,-0.20336,0.0002,12.2093]
[1777180494542,32.32,78136.89,0.1,-0.20337,0.0002,12.20998]
[1777180494589,32.32,78135.76,0.1,-0.20361,0.0002,12.21843]
[1777180497607,32.32,78134.43,0.1,-0.20391,0.0002,12.22871]
[1777180497699,32.32,78134.43,0.1,-0.20391,0.0002,12.22871]
[1777180498225,32.32,78132.32,0.1,-0.20435,0.0002,12.24409]
[1777180498257,32.32,78132.32,0.1,-0.20435,0.0002,12.24409]
[1777180498345,32.32,78132.32,0.1,-0.20435,0.0002,12.24409]
[1777180498404,32.32,78132.32,0.1,-0.20435,0.0002,12.24409]
[1777180498605,32.32,78132.32,0.1,-0.20435,0.0002,12.24409]
[1777180498625,32.33,78130.44,0.1,-0.20474,0.0002,12.25782]
[1777180499873,32.33,78130.44,0.1,-0.20474,0.0002,12.25782]
[1777180499885,32.33,78130.44,0.1,-0.20474,0.0002,12.25782]
[1777180499893,32.33,78126.94,0.1,-0.20546,0.0002,12.28301]
[1777180499924,32.33,78126.94,0.1,-0.20546,0.0002,12.28301]
[1777180502492,32.33,78125.29,0.1,-0.20582,0.0002,12.29541]
[1777180502701,32.33,78125.29,0.1,-0.20582,0.0002,12.29541]
[1777180502731,32.33,78125.29,0.1,-0.20582,0.0002,12.29541]
[1777180502831,32.33,78125.79,0.1,-0.20573,0.0002,12.29221]
[1777180502947,32.33,78125.79,0.1,-0.20573,0.0002,12.29221]
[1777180503023,32.33,78125.79,0.1,-0.20573,0.0002,12.29221]
[1777180503043,32.33,78125.79,0.1,-0.20573,0.0002,12.29221]
[1777180503262,32.33,78125.79,0.1,-0.20573,0.0002,12.29221]
[1777180503653,32.33,78125.79,0.1,-0.20574,0.0002,12.29253]
[1777180504829,32.33,78125.79,0.1,-0.20574,0.0002,12.29253]
[1777180504846,32.33,78125.79,0.1,-0.20574,0.0002,12.29253]
[1777180504659,32.33,78129.43,0.1,-0.20501,0.0002,12.2671]
[1777180504940,32.33,78129.43,0.1,-0.20501,0.0002,12.2671]
[1777180505227,32.33,78129.43,0.1,-0.20501,0.0002,12.2671]
[1777180505755,32.33,78129.43,0.1,-0.20501,0.0002,12.2671]
[1777180505842,32.34,78139.56,0.1,-0.20296,0.0002,12.19562]
[1777180505976,32.34,78139.56,0.1,-0.20296,0.0002,12.19562]
[1777180506006,32.34,78139.56,0.1,-0.20296,0.0002,12.19562]
[1777180506166,32.34,78139.56,0.1,-0.20296,0.0002,12.19562]
[1777180506196,32.34,78139.56,0.1,-0.20296,0.0002,12.19562]
[1777180506257,32.34,78139.56,0.1,-0.20296,0.0002,12.19562]
[1777180506289,32.34,78139.56,0.1,-0.20296,0.0002,12.19562]
[1777180506576,32.34,78139.56,0.1,-0.20296,0.0002,12.19562]
[1777180506719,32.34,78150.03,0.1,-0.20086,0.0002,12.12157]
[1777180507185,32.34,78150.03,0.1,-0.20086,0.0002,12.12157]
[1777180507244,32.34,78150.03,0.1,-0.20086,0.0002,12.12157]
[1777180507275,32.34,78150.03,0.1,-0.20086,0.0002,12.12157]
[1777180507343,32.34,78150.03,0.1,-0.20086,0.0002,12.12157]
[1777180507380,32.34,78150.03,0.1,-0.20086,0.0002,12.12157]
[1777180507410,32.34,78150.03,0.1,-0.20086,0.0002,12.12157]
[1777180508822,32.34,78150.03,0.1,-0.20087,0.0002,12.12204]
[1777180508879,32.34,78150.03,0.1,-0.20087,0.0002,12.12204]
[1777180508864,32.36,78154.07,0.1,-0.20022,0.0002,12.09891]
[1777180508972,32.36,78154.07,0.1,-0.20022,0.0002,12.09891]
[1777180509006,32.36,78154.07,0.1,-0.20022,0.0002,12.09891]
[1777180509091,32.36,78154.07,0.1,-0.20022,0.0002,12.09891]
[1777180509122,32.36,78154.07,0.1,-0.20022,0.0002,12.09891]
[1777180509417,32.36,78154.07,0.1,-0.20022,0.0002,12.09891]
[1777180509830,32.36,78154.07,0.1,-0.20022,0.0002,12.09891]
[1777180509697,32.36,78153.86,0.1,-0.20027,0.0002,12.10084]
[1777180510914,32.36,78153.86,0.1,-0.20027,0.0002,12.10084]
[1777180510704,32.36,78156.24,0.1,-0.19981,0.0002,12.08431]
[1777180511001,32.36,78156.24,0.1,-0.19981,0.0002,12.08431]
[1777180511040,32.36,78156.24,0.1,-0.19981,0.0002,12.08431]
[1777180511712,32.37,78161.64,0.1,-0.19874,0.0002,12.04625]
[1777180512064,32.37,78161.64,0.1,-0.19874,0.0002,12.04625]
[1777180512077,32.37,78161.64,0.1,-0.19874,0.0002,12.04625]
[1777180512900,32.37,78161.64,0.1,-0.19874,0.0002,12.04625]
[1777180512718,32.37,78161.64,0.1,-0.19876,0.0002,12.04675]
[1777180513726,32.37,78161.86,0.1,-0.19872,0.0002,12.04568]
[1777180517776,32.38,78165.07,0.1,-0.19813,0.0002,12.02427]
[1777180517893,32.38,78157.13,0.1,-0.19972,0.0002,12.08141]
[1777180518262,32.38,78157.13,0.1,-0.19972,0.0002,12.08141]
[1777180518299,32.38,78157.13,0.1,-0.19972,0.0002,12.08141]
[1777180518548,32.38,78157.13,0.1,-0.19972,0.0002,12.08141]
[1777180518657,32.38,78157.13,0.1,-0.19972,0.0002,12.08141]
[1777180518790,32.38,78157.13,0.1,-0.19972,0.0002,12.08141]
[1777180518865,32.38,78142.75,0.1,-0.20263,0.0002,12.18419]
[1777180518987,32.38,78142.75,0.1,-0.20263,0.0002,12.18419]
[1777180519743,32.38,78142.75,0.1,-0.20263,0.0002,12.18419]
[1777180519808,32.38,78142.75,0.1,-0.20263,0.0002,12.18419]
[1777180519816,32.38,78142.75,0.1,-0.20263,0.0002,12.18419]
[1777180519850,32.38,78142.75,0.1,-0.20263,0.0002,12.18419]
[1777180519886,32.38,78131.98,0.1,-0.20483,0.0002,12.26117]
[1777180520097,32.38,78131.98,0.1,-0.20483,0.0002,12.26117]
[1777180520135,32.38,78131.98,0.1,-0.20483,0.0002,12.26117]
[1777180520217,32.38,78131.98,0.1,-0.20483,0.0002,12.26117]
[1777180520865,32.38,78131.98,0.1,-0.20483,0.0002,12.26117]
[1777180520799,32.39,78131.75,0.1,-0.20489,0.0002,12.2634]
[1777180521078,32.39,78131.75,0.1,-0.20489,0.0002,12.2634]
[1777180521781,32.39,78131.75,0.1,-0.2049,0.0002,12.26377]
[1777180522454,32.39,78131.75,0.1,-0.2049,0.0002,12.26377]
[1777180522666,32.39,78131.75,0.1,-0.2049,0.0002,12.26377]
[1777180522683,32.39,78131.75,0.1,-0.2049,0.0002,12.26377]
[1777180522789,32.39,78131.8,0.1,-0.2049,0.0002,12.26379]
[1777180527822,32.39,78132.72,0.1,-0.20475,0.0002,12.25845]
[1777180528609,32.39,78134.13,0.1,-0.20447,0.0002,12.24869]
[1777180528622,32.39,78134.13,0.1,-0.20447,0.0002,12.24869]
[1777180528633,32.39,78134.13,0.1,-0.20447,0.0002,12.24869]
[1777180528651,32.39,78134.13,0.1,-0.20447,0.0002,12.24869]
[1777180528862,32.39,78134.13,0.1,-0.20447,0.0002,12.24869]
[1777180528873,32.39,78128.66,0.1,-0.20559,0.0002,12.28758]
[1777180529167,32.39,78128.66,0.1,-0.20559,0.0002,12.28758]
[1777180529838,32.4,78128.66,0.1,-0.2056,0.0002,12.28798]
[1777180532859,32.4,78134.65,0.1,-0.20435,0.0002,12.24069]
[1777180535596,32.41,78134.06,0.1,-0.2045,0.0002,12.24588]
[1777180535714,32.41,78134.06,0.1,-0.2045,0.0002,12.24588]
[1777180535779,32.41,78134.06,0.1,-0.2045,0.0002,12.24588]
[1777180535864,32.41,78134.06,0.1,-0.2045,0.0002,12.24588]
[1777180535886,32.41,78133.19,0.1,-0.20469,0.0002,12.25253]
[1777180536358,32.41,78133.19,0.1,-0.20469,0.0002,12.25253]
[1777180536889,32.41,78131.59,0.1,-0.20504,0.0002,12.26484]
[1777180537595,32.41,78131.59,0.1,-0.20504,0.0002,12.26484]
[1777180537679,32.41,78131.59,0.1,-0.20504,0.0002,12.26484]
[1777180537896,32.41,78129.66,0.1,-0.20543,0.0002,12.27847]
[1777180537994,32.41,78129.66,0.1,-0.20543,0.0002,12.27847]
[1777180538035,32.41,78129.66,0.1,-0.20543,0.0002,12.27847]
[1777180538589,32.41,78129.66,0.1,-0.20543,0.0002,12.27847]
[1777180538617,32.41,78129.66,0.1,-0.20543,0.0002,12.27847]
[1777180538903,32.41,78127.28,0.1,-0.20593,0.0002,12.29576]
[1777180541069,32.42,78121.88,0.1,-0.20706,0.0002,12.33475]
[1777180541570,32.42,78121.88,0.1,-0.20706,0.0002,12.33475]
[1777180541590,32.42,78121.88,0.1,-0.20706,0.0002,12.33475]
[1777180541619,32.42,78121.88,0.1,-0.20706,0.0002,12.33475]
[1777180541933,32.42,78133.18,0.1,-0.20477,0.0002,12.25546]
[1777180542823,32.42,78133.18,0.1,-0.20477,0.0002,12.25546]
[1777180542856,32.42,78133.18,0.1,-0.20477,0.0002,12.25546]
[1777180542923,32.42,78133.18,0.1,-0.20477,0.0002,12.25546]
[1777180543011,32.42,78138.41,0.1,-0.20372,0.0002,12.219]
[1777180543032,32.42,78138.41,0.1,-0.20372,0.0002,12.219]
[1777180543077,32.42,78138.41,0.1,-0.20372,0.0002,12.219]
[1777180543193,32.42,78138.41,0.1,-0.20372,0.0002,12.219]
[1777180543233,32.42,78138.41,0.1,-0.20372,0.0002,12.219]
[1777180543259,32.42,78138.41,0.1,-0.20372,0.0002,12.219]
[1777180544826,32.42,78137.49,0.1,-0.20393,0.0002,12.22608]
[1777180544865,32.42,78137.49,0.1,-0.20393,0.0002,12.22608]
[1777180544954,32.42,78136.51,0.1,-0.20413,0.0002,12.2333]
[1777180544999,32.42,78136.51,0.1,-0.20413,0.0002,12.2333]
[1777180545013,32.42,78136.51,0.1,-0.20413,0.0002,12.2333]
[1777180545111,32.42,78136.51,0.1,-0.20413,0.0002,12.2333]
[1777180545961,32.43,78133.18,0.1,-0.20482,0.0002,12.25712]
[1777180546090,32.43,78133.18,0.1,-0.20482,0.0002,12.25712]
[1777180546135,32.43,78133.18,0.1,-0.20482,0.0002,12.25712]
[1777180546968,32.44,78125.44,0.1,-0.2065,0.0002,12.31554]
[1777180547531,32.44,78125.44,0.1,-0.2065,0.0002,12.31554]
[1777180547932,32.44,78125.44,0.1,-0.2065,0.0002,12.31554]
[1777180547962,32.44,78125.44,0.1,-0.2065,0.0002,12.31554]
[1777180547957,32.44,78123.3,0.1,-0.20695,0.0002,12.33106]
[1777180547991,32.44,78123.3,0.1,-0.20695,0.0002,12.33106]
[1777180548027,32.44,78123.3,0.1,-0.20695,0.0002,12.33106]
[1777180548054,32.44,78123.3,0.1,-0.20695,0.0002,12.33106]
[1777180548086,32.44,78123.3,0.1,-0.20695,0.0002,12.33106]
[1777180548117,32.44,78123.3,0.1,-0.20695,0.0002,12.33106]
[1777180548149,32.44,78123.3,0.1,-0.20695,0.0002,12.33106]
[1777180548180,32.44,78123.3,0.1,-0.20695,0.0002,12.33106]
[1777180548209,32.44,78123.3,0.1,-0.20695,0.0002,12.33106]
[1777180549242,32.44,78118.23,0.1,-0.208,0.0002,12.36714]
[1777180549562,32.44,78118.23,0.1,-0.208,0.0002,12.36714]
[1777180549640,32.44,78118.23,0.1,-0.208,0.0002,12.36714]
[1777180549844,32.45,78116.11,0.1,-0.20844,0.0002,12.38241]
[1777180550006,32.45,78116.11,0.1,-0.20844,0.0002,12.38241]
[1777180550040,32.45,78116.11,0.1,-0.20844,0.0002,12.38241]
[1777180550098,32.45,78116.11,0.1,-0.20844,0.0002,12.38241]
[1777180550469,32.45,78116.11,0.1,-0.20844,0.0002,12.38241]
[1777180550576,32.45,78116.11,0.1,-0.20844,0.0002,12.38241]
[1777180550975,32.45,78094.09,0.1,-0.21299,0.00021,12.5368]
[1777180551088,32.45,78086.91,0.1,-0.21449,0.00021,12.58678]
[1777180554750,32.45,78079.95,0.1,-0.21597,0.00021,12.63606]
[1777180555676,32.45,78079.95,0.1,-0.21597,0.00021,12.63606]
[1777180555752,32.45,78075.15,0.1,-0.21698,0.00021,12.66955]
[1777180557173,32.45,78075.15,0.1,-0.21698,0.00021,12.66955]
[1777180557288,32.46,78067.4,0.1,-0.21863,0.00021,12.72373]
[1777180559040,32.46,78065.01,0.1,-0.21914,0.00021,12.74048]
[1777180559076,32.46,78065.01,0.1,-0.21914,0.00021,12.74048]
[1777180559230,32.46,78065.01,0.1,-0.21914,0.00021,12.74048]
[1777180559326,32.46,78062.68,0.1,-0.21964,0.00021,12.75676]
[1777180560900,32.46,78062.68,0.1,-0.21964,0.00021,12.75676]
[1777180561080,32.46,78059.67,0.1,-0.22028,0.00021,12.77768]
[1777180561144,32.46,78059.67,0.1,-0.22028,0.00021,12.77768]
[1777180561746,32.46,78063.69,0.1,-0.21944,0.00021,12.75021]
[1777180562430,32.46,78063.69,0.1,-0.21944,0.00021,12.75021]
[1777180562806,32.46,78067.01,0.1,-0.21874,0.00021,12.7275]
[1777180563240,32.46,78067.01,0.1,-0.21874,0.00021,12.7275]
[1777180563253,32.46,78067.01,0.1,-0.21874,0.00021,12.7275]
[1777180563374,32.46,78074.43,0.1,-0.21719,0.00021,12.67644]
[1777180566552,32.46,78074.37,0.1,-0.21722,0.00021,12.67733]
[1777180566792,32.46,78073.38,0.1,-0.21743,0.00021,12.68431]
[1777180567392,32.46,78073.38,0.1,-0.21743,0.00021,12.68431]
[1777180567493,32.46,78069.32,0.1,-0.21829,0.00021,12.71261]
[1777180573151,32.47,78066.75,0.1,-0.21887,0.00021,12.73162]
[1777180578102,32.47,78068.83,0.1,-0.21846,0.00021,12.7181]
[1777180578216,32.47,78068.83,0.1,-0.21846,0.00021,12.7181]
[1777180579382,32.47,78071.66,0.1,-0.21787,0.00021,12.69878]
[1777180579402,32.47,78071.66,0.1,-0.21787,0.00021,12.69878]
[1777180580650,32.48,78073.64,0.1,-0.21746,0.00021,12.68531]
[1777180581211,32.48,78076.19,0.1,-0.21693,0.00021,12.66791]
[1777180581306,32.48,78076.19,0.1,-0.21693,0.00021,12.66791]
[1777180582230,32.48,78078.32,0.1,-0.21649,0.00021,12.65338]
[1777180582292,32.48,78078.32,0.1,-0.21649,0.00021,12.65338]
[1777180582312,32.48,78078.32,0.1,-0.21649,0.00021,12.65338]
[1777180582462,32.48,78078.32,0.1,-0.21649,0.00021,12.65338]
[1777180582576,32.48,78078.32,0.1,-0.21649,0.00021,12.65338]
[1777180582978,32.48,78078.32,0.1,-0.21649,0.00021,12.65338]
[1777180583987,32.48,78078.56,0.1,-0.21644,0.00021,12.65195]
[1777180584014,32.48,78078.98,0.1,-0.21636,0.00021,12.64929]
[1777180584037,32.48,78078.98,0.1,-0.21636,0.00021,12.64929]
[1777180585726,32.48,78073.66,0.1,-0.21749,0.00021,12.68632]
[1777180585759,32.48,78073.66,0.1,-0.21749,0.00021,12.68632]
[1777180585766,32.48,78073.66,0.1,-0.21749,0.00021,12.68632]
[1777180585773,32.48,78073.66,0.1,-0.21749,0.00021,12.68632]
[1777180585825,32.48,78073.66,0.1,-0.21749,0.00021,12.68632]
[1777180585926,32.48,78069.77,0.1,-0.21831,0.00021,12.71346]
[1777180586077,32.48,78069.77,0.1,-0.21831,0.00021,12.71346]
[1777180586607,32.48,78069.77,0.1,-0.21831,0.00021,12.71346]
[1777180586846,32.48,78061.49,0.1,-0.22007,0.00021,12.77072]
[1777180587635,32.48,78061.49,0.1,-0.22007,0.00021,12.77072]
[1777180588126,32.48,78056.56,0.1,-0.22112,0.00021,12.80479]
[1777180588157,32.48,78056.56,0.1,-0.22112,0.00021,12.80479]
[1777180588705,32.48,78056.56,0.1,-0.22112,0.00021,12.80479]
[1777180588916,32.48,78055.16,0.1,-0.22142,0.00021,12.81453]
[1777180590126,32.48,78055.19,0.1,-0.22141,0.00021,12.81442]
[1777180590135,32.48,78055.19,0.1,-0.22141,0.00021,12.81442]
[1777180590225,32.48,78055.19,0.1,-0.22141,0.00021,12.81442]
[1777180590325,32.48,78055.58,0.1,-0.22133,0.00021,12.81183]
[1777180591042,32.48,78055.58,0.1,-0.22133,0.00021,12.81183]
[1777180591851,32.48,78055.58,0.1,-0.22133,0.00021,12.81183]
[1777180591872,32.48,78055.58,0.1,-0.22133,0.00021,12.81183]
[1777180591931,32.48,78055.58,0.1,-0.22133,0.00021,12.81183]
[1777180592824,32.49,78055.95,0.1,-0.22119,0.00021,12.80309]
[1777180594210,32.49,78056.89,0.1,-0.22099,0.00021,12.79682]
[1777180594245,32.49,78056.89,0.1,-0.22099,0.00021,12.79682]
[1777180594327,32.49,78056.89,0.1,-0.22099,0.00021,12.79682]
[1777180594387,32.49,78056.89,0.1,-0.22099,0.00021,12.79682]
[1777180594410,32.49,78056.89,0.1,-0.22099,0.00021,12.79682]
[1777180594468,32.49,78056.89,0.1,-0.22099,0.00021,12.79682]
[1777180594589,32.49,78056.89,0.1,-0.22099,0.00021,12.79682]
[1777180595369,32.49,78061.51,0.1,-0.22002,0.00021,12.76519]
[1777180595404,32.49,78061.51,0.1,-0.22002,0.00021,12.76519]
[1777180595435,32.49,78061.51,0.1,-0.22002,0.00021,12.76519]
[1777180595917,32.49,78068.38,0.1,-0.21857,0.00021,12.718]
[1777180596293,32.49,78068.38,0.1,-0.21857,0.00021,12.718]
[1777180596389,32.49,78070.74,0.1,-0.21808,0.00021,12.70187]
[1777180602363,32.49,78068.29,0.1,-0.21863,0.00021,12.71989]
[1777180603237,32.49,78068.29,0.1,-0.21863,0.00021,12.71989]
[1777180605025,32.49,78067.39,0.1,-0.21882,0.00021,12.72627]
[1777180605787,32.49,78067.81,0.1,-0.21874,0.00021,12.72354]
[1777180606413,32.49,78065.46,0.1,-0.21924,0.00021,12.73989]
[1777180606442,32.49,78065.46,0.1,-0.21924,0.00021,12.73989]
[1777180606470,32.49,78065.46,0.1,-0.21924,0.00021,12.73989]
[1777180606502,32.49,78065.46,0.1,-0.21924,0.00021,12.73989]
[1777180606530,32.49,78065.46,0.1,-0.21924,0.00021,12.73989]
[1777180606571,32.5,78062.98,0.1,-0.21977,0.00021,12.75712]
[1777180609248,32.5,78061.82,0.1,-0.22002,0.00021,12.76535]
[1777180609278,32.5,78061.82,0.1,-0.22002,0.00021,12.76535]
[1777180614280,32.5,78056.99,0.1,-0.22108,0.00021,12.7995]
[1777180614522,32.5,78056.99,0.1,-0.22108,0.00021,12.7995]
[1777180614555,32.5,78056.99,0.1,-0.22108,0.00021,12.7995]
[1777180614733,32.5,78049.05,0.1,-0.22277,0.00021,12.85405]
[1777180615163,32.5,78049.05,0.1,-0.22277,0.00021,12.85405]
[1777180615259,32.5,78049.05,0.1,-0.22277,0.00021,12.85405]
[1777180617467,32.5,78058.87,0.1,-0.2207,0.00021,12.78729]
[1777180622469,32.51,78054.19,0.1,-0.22171,0.00021,12.82018]
[1777180622990,32.51,78054.19,0.1,-0.22171,0.00021,12.82018]
[1777180623774,32.51,78048.98,0.1,-0.22283,0.00021,12.85599]
[1777180624228,32.51,78043.9,0.1,-0.22392,0.00021,12.89088]
[1777180624953,32.51,78042.89,0.1,-0.22414,0.00021,12.89798]
[1777180625320,32.51,78042.89,0.1,-0.22414,0.00021,12.89798]
[1777180625331,32.51,78042.89,0.1,-0.22414,0.00021,12.89798]
[1777180625358,32.51,78042.89,0.1,-0.22414,0.00021,12.89798]
[1777180625524,32.51,78042.89,0.1,-0.22414,0.00021,12.89817]
[1777180630122,32.51,78039.8,0.1,-0.22483,0.00021,12.91988]
[1777180630153,32.51,78039.8,0.1,-0.22483,0.00021,12.91988]
[1777180630181,32.51,78039.8,0.1,-0.22483,0.00021,12.91988]
[1777180630348,32.51,78039.8,0.1,-0.22483,0.00021,12.91988]
[1777180630812,32.51,78072.38,0.1,-0.21792,0.00021,12.69686]
[1777180631513,32.51,78072.38,0.1,-0.21792,0.00021,12.69686]
[1777180632007,32.51,78072.38,0.1,-0.21792,0.00021,12.69686]
[1777180631572,32.51,78105.31,0.1,-0.21107,0.00021,12.46844]
[1777180632797,32.51,78105.31,0.1,-0.21107,0.00021,12.46844]
[1777180632883,32.51,78105.31,0.1,-0.21107,0.00021,12.46844]
[1777180632985,32.51,78103.63,0.1,-0.21142,0.00021,12.48012]
[1777180633085,32.51,78103.63,0.1,-0.21142,0.00021,12.48012]
[1777180633581,32.52,78103.63,0.1,-0.21142,0.00021,12.48035]
[1777180634945,32.52,78103.63,0.1,-0.21142,0.00021,12.48035]
[1777180634984,32.52,78103.63,0.1,-0.21142,0.00021,12.48035]
[1777180635009,32.52,78103.63,0.1,-0.21142,0.00021,12.48035]
[1777180635039,32.52,78103.63,0.1,-0.21142,0.00021,12.48035]
[1777180635023,32.52,78102.15,0.1,-0.21174,0.00021,12.49101]
[1777180635099,32.52,78102.15,0.1,-0.21174,0.00021,12.49101]
[1777180635139,32.52,78102.15,0.1,-0.21174,0.00021,12.49101]
[1777180635595,32.52,78102.15,0.1,-0.21175,0.00021,12.49136]
[1777180637032,32.52,78110.88,0.1,-0.20996,0.00021,12.43064]
[1777180638027,32.52,78110.88,0.1,-0.20996,0.00021,12.43064]
[1777180638064,32.52,78110.88,0.1,-0.20996,0.00021,12.43064]
[1777180638067,32.52,78109.78,0.1,-0.21019,0.00021,12.43855]
[1777180638893,32.52,78109.78,0.1,-0.21019,0.00021,12.43855]
[1777180640961,32.52,78110.5,0.1,-0.21006,0.00021,12.43403]
[1777180641403,32.52,78107.11,0.1,-0.21076,0.00021,12.45795]
[1777180641542,32.52,78107.11,0.1,-0.21076,0.00021,12.45795]
[1777180641998,32.52,78107.11,0.1,-0.21076,0.00021,12.45795]
[1777180642019,32.53,78135.08,0.1,-0.20506,0.0002,12.26235]
[1777180642141,32.53,78135.08,0.1,-0.20506,0.0002,12.26235]
[1777180642330,32.53,78135.08,0.1,-0.20506,0.0002,12.26235]
[1777180642406,32.53,78135.08,0.1,-0.20506,0.0002,12.26235]
[1777180642789,32.53,78135.08,0.1,-0.20506,0.0002,12.26235]
[1777180642835,32.53,78152.7,0.1,-0.20151,0.0002,12.13799]
[1777180643368,32.53,78152.7,0.1,-0.20151,0.0002,12.13799]
[1777180643639,32.53,78152.7,0.1,-0.20151,0.0002,12.13799]
[1777180643663,32.53,78152.7,0.1,-0.20151,0.0002,12.13799]
[1777180643949,32.53,78156.9,0.1,-0.20068,0.0002,12.10854]
[1777180644129,32.53,78156.9,0.1,-0.20068,0.0002,12.10854]
[1777180644180,32.53,78156.9,0.1,-0.20068,0.0002,12.10854]
[1777180644237,32.53,78156.9,0.1,-0.20068,0.0002,12.10854]
[1777180645049,32.53,78156.9,0.1,-0.20068,0.0002,12.10854]
[1777180645021,32.53,78157.17,0.1,-0.20064,0.0002,12.10695]
[1777180645768,32.53,78155.6,0.1,-0.20096,0.0002,12.11841]
[1777180646605,32.53,78155.6,0.1,-0.20096,0.0002,12.11841]
[1777180646778,32.53,78156.26,0.1,-0.20084,0.0002,12.11409]
[1777180648592,32.53,78156.24,0.1,-0.20086,0.0002,12.11492]
[1777180648625,32.53,78156.24,0.1,-0.20086,0.0002,12.11492]
[1777180650052,32.53,78149.19,0.1,-0.20228,0.0002,12.1651]
[1777180650969,32.54,78141.26,0.1,-0.20388,0.0002,12.22136]
[1777180652910,32.54,78136.5,0.1,-0.20478,0.0002,12.2488]
[1777180652946,32.54,78136.5,0.1,-0.20478,0.0002,12.2488]
[1777180652978,32.54,78136.5,0.1,-0.20478,0.0002,12.2488]
[1777180653011,32.54,78136.5,0.1,-0.20478,0.0002,12.2488]
[1777180653045,32.54,78136.5,0.1,-0.20478,0.0002,12.2488]
[1777180653090,32.54,78136.5,0.1,-0.20478,0.0002,12.2488]
[1777180653116,32.54,78133.46,0.1,-0.20541,0.0002,12.27058]
[1777180653129,32.54,78133.46,0.1,-0.20541,0.0002,12.27058]
[1777180653364,32.54,78133.46,0.1,-0.20541,0.0002,12.27058]
[1777180653395,32.54,78133.46,0.1,-0.20541,0.0002,12.27058]
[1777180653458,32.54,78133.46,0.1,-0.20541,0.0002,12.27058]
[1777180653763,32.54,78131.49,0.1,-0.20581,0.0002,12.28443]
[1777180654772,32.54,78121.51,0.1,-0.20784,0.0002,12.35464]
[1777180655578,32.54,78121.51,0.1,-0.20784,0.0002,12.35464]
[1777180656845,32.54,78113.68,0.1,-0.20947,0.00021,12.41017]
[1777180658738,32.54,78112.67,0.1,-0.20968,0.00021,12.41752]
[1777180658821,32.54,78112.13,0.1,-0.2098,0.00021,12.42155]
[1777180661404,32.55,78111.51,0.1,-0.20994,0.00021,12.42636]
[1777180662847,32.55,78112.32,0.1,-0.20978,0.00021,12.42094]
[1777180663333,32.55,78112.53,0.1,-0.20975,0.00021,12.41971]
[1777180663792,32.55,78112.42,0.1,-0.20978,0.00021,12.42071]
[1777180664625,32.55,78112.42,0.1,-0.20978,0.00021,12.42071]
[1777180665245,32.55,78112.42,0.1,-0.20978,0.00021,12.42094]
[1777180666034,32.55,78112.42,0.1,-0.20978,0.00021,12.42094]
[1777180668034,32.55,78112.81,0.1,-0.20972,0.00021,12.41868]
[1777180668108,32.55,78112.81,0.1,-0.20972,0.00021,12.41868]
[1777180668653,32.55,78111.66,0.1,-0.20996,0.00021,12.42693]
[1777180669008,32.55,78093.85,0.1,-0.21364,0.00021,12.55112]
[1777180669959,32.55,78093.85,0.1,-0.21364,0.00021,12.55112]
[1777180670013,32.56,78091.07,0.1,-0.21423,0.00021,12.57074]
[1777180670857,32.56,78091.07,0.1,-0.21423,0.00021,12.57074]
[1777180671069,32.56,78088.8,0.1,-0.21471,0.00021,12.58671]
[1777180671423,32.56,78088.8,0.1,-0.21471,0.00021,12.58671]
[1777180671983,32.56,78083.6,0.1,-0.2158,0.00021,12.62312]
[1777180672866,32.56,78083.6,0.1,-0.2158,0.00021,12.62312]
[1777180672941,32.56,78077.03,0.1,-0.21717,0.00021,12.66848]
[1777180675875,32.56,78071.11,0.1,-0.21843,0.00021,12.70963]
[1777180677566,32.56,78070.14,0.1,-0.21863,0.00021,12.71639]
[1777180678060,32.56,78066.48,0.1,-0.21941,0.00021,12.74163]
[1777180678885,32.56,78066.48,0.1,-0.21941,0.00021,12.74163]
[1777180679567,32.56,78066.27,0.1,-0.21945,0.00021,12.74315]
[1777180679907,32.56,78066.27,0.1,-0.21946,0.00021,12.74319]
[1777180682388,32.56,78065.04,0.1,-0.21972,0.00021,12.75183]
[1777180682422,32.56,78065.04,0.1,-0.21972,0.00021,12.75183]
[1777180684315,32.56,78066.26,0.1,-0.21946,0.00021,12.74345]
[1777180684375,32.56,78066.26,0.1,-0.21946,0.00021,12.74345]
[1777180688980,32.56,78068.54,0.1,-0.219,0.00021,12.72841]
[1777180689993,32.57,78078.56,0.1,-0.21691,0.00021,12.65976]
[1777180690857,32.57,78078.56,0.1,-0.21691,0.00021,12.65976]
[1777180691370,32.57,78078.56,0.1,-0.21691,0.00021,12.65978]
[1777180692297,32.57,78076.89,0.1,-0.21726,0.00021,12.67138]
[1777180693955,32.57,78076.89,0.1,-0.21726,0.00021,12.67146]
[1777180694003,32.57,78069.95,0.1,-0.21873,0.00021,12.71943]
[1777180695800,32.57,78071.84,0.1,-0.21834,0.00021,12.70673]
[1777180696017,32.57,78071.15,0.1,-0.21849,0.00021,12.71179]
[1777180697338,32.57,78069.88,0.1,-0.21877,0.00021,12.72082]
[1777180698032,32.57,78069.88,0.1,-0.21878,0.00021,12.72111]
[1777180703067,32.58,78066.77,0.1,-0.21947,0.00021,12.74378]
[1777180707019,32.58,78061.65,0.1,-0.22057,0.00021,12.77955]
[1777180707025,32.58,78061.65,0.1,-0.22057,0.00021,12.77955]
[1777180707103,32.58,78052.8,0.1,-0.22245,0.00021,12.84024]
[1777180707689,32.58,78052.8,0.1,-0.22245,0.00021,12.84024]
[1777180708102,32.58,78052.8,0.1,-0.22246,0.00021,12.84042]
[1777180708937,32.58,78052.8,0.1,-0.22246,0.00021,12.84042]
[1777180709109,32.58,78047.43,0.1,-0.2236,0.00021,12.87715]
[1777180709479,32.58,78047.43,0.1,-0.2236,0.00021,12.87715]
[1777180710116,32.58,78044.52,0.1,-0.22422,0.00021,12.89704]
[1777180712129,32.58,78037.45,0.1,-0.22567,0.00021,12.93891]
[1777180713142,32.59,78030.65,0.1,-0.22713,0.00021,12.98498]
[1777180714301,32.59,78030.65,0.1,-0.22713,0.00021,12.98501]
[1777180714977,32.59,78030.65,0.1,-0.22713,0.00021,12.98501]
[1777180715072,32.59,78030.65,0.1,-0.22713,0.00021,12.98501]
[1777180715211,32.59,78029.84,0.1,-0.22731,0.00021,12.9905]
[1777180715272,32.59,78029.84,0.1,-0.22731,0.00021,12.9905]
[1777180715611,32.59,78029.84,0.1,-0.22731,0.00021,12.9905]
[1777180715645,32.59,78035.85,0.1,-0.22602,0.00021,12.94984]
[1777180716218,32.59,78035.85,0.1,-0.22602,0.00021,12.94984]
[1777180716239,32.59,78035.85,0.1,-0.22602,0.00021,12.94984]
[1777180716454,32.59,78035.85,0.1,-0.22602,0.00021,12.94984]
[1777180716998,32.59,78061.33,0.1,-0.2206,0.00021,12.77647]
[1777180717920,32.59,78061.33,0.1,-0.2206,0.00021,12.77647]
[1777180718083,32.59,78061.33,0.1,-0.2206,0.00021,12.77647]
[1777180717943,32.59,78070.84,0.1,-0.2186,0.00021,12.71145]
[1777180718736,32.59,78077.77,0.1,-0.21716,0.00021,12.66402]
[1777180719979,32.59,78077.77,0.1,-0.21716,0.00021,12.66402]
[1777180720132,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180720260,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180720310,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180720367,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180720406,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180720495,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180720527,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180720561,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180720854,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180720939,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180721051,32.59,78075.73,0.1,-0.21759,0.00021,12.6783]
[1777180721152,32.59,78068.42,0.1,-0.21914,0.00021,12.72893]
[1777180721561,32.59,78059.79,0.1,-0.22096,0.00021,12.78805]
[1777180722315,32.59,78059.79,0.1,-0.22096,0.00021,12.78805]
[1777180722328,32.59,78059.79,0.1,-0.22096,0.00021,12.78805]
[1777180722394,32.59,78059.79,0.1,-0.22096,0.00021,12.78805]
[1777180722920,32.59,78059.79,0.1,-0.22096,0.00021,12.78805]
[1777180722977,32.59,78059.79,0.1,-0.22096,0.00021,12.78805]
[1777180723081,32.59,78059.79,0.1,-0.22096,0.00021,12.78805]
[1777180723111,32.59,78059.79,0.1,-0.22096,0.00021,12.78805]
[1777180723158,32.59,78059.79,0.1,-0.22096,0.00021,12.78805]
[1777180723149,32.59,78061.29,0.1,-0.22065,0.00021,12.77808]
[1777180723181,32.59,78061.29,0.1,-0.22065,0.00021,12.77808]
[1777180723615,32.59,78061.29,0.1,-0.22065,0.00021,12.77808]
[1777180723728,32.59,78061.29,0.1,-0.22065,0.00021,12.77808]
[1777180723818,32.59,78061.29,0.1,-0.22065,0.00021,12.77808]
[1777180724084,32.59,78061.29,0.1,-0.22065,0.00021,12.77808]
[1777180724154,32.59,78061.29,0.1,-0.22065,0.00021,12.77808]
[1777180723906,32.59,78057.13,0.1,-0.22154,0.00021,12.80678]
[1777180725017,32.59,78057.13,0.1,-0.22154,0.00021,12.80678]
[1777180725078,32.59,78057.13,0.1,-0.22154,0.00021,12.80678]
[1777180725769,32.59,78057.74,0.1,-0.22141,0.00021,12.80283]
[1777180725794,32.59,78057.74,0.1,-0.22141,0.00021,12.80283]
[1777180725870,32.59,78060.01,0.1,-0.22094,0.00021,12.78754]
[1777180729796,32.6,78059.56,0.1,-0.22105,0.00021,12.79109]
[1777180729866,32.6,78059.56,0.1,-0.22105,0.00021,12.79109]
[1777180729878,32.6,78059.56,0.1,-0.22105,0.00021,12.79109]
[1777180730100,32.6,78059.56,0.1,-0.22105,0.00021,12.79109]
[1777180730159,32.6,78059.18,0.1,-0.22114,0.00021,12.79416]
[1777180730203,32.6,78059.18,0.1,-0.22114,0.00021,12.79416]
[1777180730979,32.6,78053.51,0.1,-0.22235,0.00021,12.8331]
[1777180731388,32.6,78053.51,0.1,-0.22235,0.00021,12.8331]
[1777180731455,32.6,78046.88,0.1,-0.22376,0.00021,12.87825]
[1777180733335,32.6,78051.12,0.1,-0.22287,0.00021,12.8497]
[1777180734093,32.6,78051.12,0.1,-0.22287,0.00021,12.8497]
[1777180735028,32.6,78053.1,0.1,-0.22245,0.00021,12.83637]
[1777180735108,32.6,78053.68,0.1,-0.22234,0.00021,12.8326]
[1777180740573,32.61,78052.87,0.1,-0.22253,0.00021,12.83882]
[1777180746555,32.61,78056.59,0.1,-0.22177,0.00021,12.81452]
[1777180746721,32.61,78056.59,0.1,-0.22177,0.00021,12.81452]
[1777180746820,32.61,78056.17,0.1,-0.22187,0.00021,12.81777]
[1777180747393,32.61,78056.17,0.1,-0.22187,0.00021,12.81777]
[1777180747436,32.61,78057.13,0.1,-0.22167,0.00021,12.81122]
[1777180750559,32.61,78055.61,0.1,-0.222,0.00021,12.82197]
[1777180750604,32.61,78055.61,0.1,-0.222,0.00021,12.82197]
[1777180751178,32.62,78053.0,0.1,-0.22257,0.00021,12.84011]
[1777180752628,32.62,78053.28,0.1,-0.22251,0.00021,12.83836]
[1777180752642,32.62,78053.28,0.1,-0.22251,0.00021,12.83836]
[1777180752661,32.62,78053.28,0.1,-0.22251,0.00021,12.83836]
[1777180752729,32.62,78052.54,0.1,-0.22267,0.00021,12.84356]
[1777180754276,32.62,78052.54,0.1,-0.22267,0.00021,12.84356]
[1777180754313,32.62,78052.54,0.1,-0.22267,0.00021,12.84356]
[1777180754320,32.62,78052.54,0.1,-0.22267,0.00021,12.84356]
[1777180755100,32.62,78052.25,0.1,-0.22275,0.00021,12.84586]
[1777180758701,32.62,78052.29,0.1,-0.22275,0.00021,12.84606]
[1777180758716,32.62,78052.29,0.1,-0.22275,0.00021,12.84606]
[1777180760126,32.62,78045.89,0.1,-0.22412,0.00021,12.8899]
[1777180760748,32.62,78045.89,0.1,-0.22412,0.00021,12.8899]
[1777180760755,32.62,78045.89,0.1,-0.22412,0.00021,12.8899]
[1777180760770,32.62,78045.89,0.1,-0.22412,0.00021,12.8899]
[1777180761059,32.62,78048.57,0.1,-0.22356,0.00021,12.8718]
[1777180766526,32.64,78050.68,0.1,-0.22323,0.00021,12.8614]
[1777180770738,32.64,78051.99,0.1,-0.22296,0.00021,12.85285]
[1777180770879,32.64,78051.99,0.1,-0.22296,0.00021,12.85285]
[1777180770986,32.64,78051.99,0.1,-0.22296,0.00021,12.85285]
[1777180771047,32.64,78051.99,0.1,-0.22296,0.00021,12.85285]
[1777180771173,32.64,78051.99,0.1,-0.22296,0.00021,12.85285]
[1777180771206,32.64,78051.99,0.1,-0.22296,0.00021,12.85285]
[1777180771350,32.64,78051.99,0.1,-0.22296,0.00021,12.85285]
[1777180771418,32.64,78051.99,0.1,-0.22296,0.00021,12.85285]
[1777180771157,32.64,78046.32,0.1,-0.2241,0.00021,12.88531]
[1777180771851,32.64,78046.32,0.1,-0.2241,0.00021,12.88531]
[1777180771948,32.64,78046.32,0.1,-0.2241,0.00021,12.88531]
[1777180772127,32.64,78046.32,0.1,-0.2241,0.00021,12.88531]
[1777180772218,32.64,78086.67,0.1,-0.21561,0.00021,12.6093]
[1777180773228,32.64,78123.14,0.1,-0.2081,0.0002,12.3562]
[1777180773856,32.64,78123.14,0.1,-0.2081,0.0002,12.3562]
[1777180773964,32.64,78123.14,0.1,-0.2081,0.0002,12.3562]
[1777180774100,32.64,78123.14,0.1,-0.2081,0.0002,12.3562]
[1777180774174,32.64,78132.56,0.1,-0.2062,0.0002,12.29064]
[1777180774560,32.64,78132.56,0.1,-0.2062,0.0002,12.29064]
[1777180774823,32.64,78132.56,0.1,-0.2062,0.0002,12.29064]
[1777180774846,32.64,78132.56,0.1,-0.2062,0.0002,12.29064]
[1777180775150,32.65,78132.35,0.1,-0.20625,0.0002,12.29234]
[1777180775356,32.65,78132.35,0.1,-0.20625,0.0002,12.29234]
[1777180775962,32.65,78131.77,0.1,-0.20637,0.0002,12.29679]
[1777180776355,32.65,78131.77,0.1,-0.20637,0.0002,12.29679]
[1777180776375,32.65,78131.77,0.1,-0.20637,0.0002,12.29679]
[1777180776405,32.65,78131.77,0.1,-0.20637,0.0002,12.29679]
[1777180776596,32.65,78131.45,0.1,-0.20644,0.0002,12.29903]
[1777180779986,32.65,78130.93,0.1,-0.20657,0.0002,12.30342]
[1777180780081,32.65,78131.82,0.1,-0.20641,0.0002,12.29794]
[1777180785082,32.66,78130.68,0.1,-0.20668,0.0002,12.30742]
[1777180787383,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180787443,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180787676,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788387,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788420,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788437,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788488,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788516,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788549,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788576,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788666,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788702,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788730,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788882,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180788953,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180789046,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180789138,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180789197,32.66,78127.02,0.1,-0.20745,0.0002,12.33408]
[1777180789207,32.67,78126.22,0.1,-0.20764,0.0002,12.34033]
[1777180789263,32.67,78126.22,0.1,-0.20764,0.0002,12.34033]
[1777180789383,32.67,78126.22,0.1,-0.20764,0.0002,12.34033]
[1777180791735,32.67,78125.99,0.1,-0.2077,0.0002,12.3426]
[1777180791764,32.67,78125.99,0.1,-0.2077,0.0002,12.3426]
[1777180792562,32.67,78125.99,0.1,-0.20771,0.0002,12.34292]
[1777180795138,32.67,78125.85,0.1,-0.20775,0.0002,12.34422]
[1777180795152,32.67,78125.85,0.1,-0.20775,0.0002,12.34422]
[1777180795182,32.67,78125.56,0.1,-0.20782,0.0002,12.34689]
[1777180795686,32.67,78125.56,0.1,-0.20782,0.0002,12.34689]
[1777180797308,32.68,78123.71,0.1,-0.20822,0.0002,12.36041]
[1777180797744,32.68,78123.04,0.1,-0.20836,0.0002,12.36537]
[1777180800814,32.68,78122.02,0.1,-0.20859,0.0002,12.37305]
[1777180801193,32.68,78120.51,0.1,-0.2089,0.0002,12.38384]
[1777180801643,32.68,78120.51,0.1,-0.2089,0.0002,12.38384]
[1777180802012,32.68,78109.03,0.1,-0.21127,0.00021,12.46407]
[1777180802884,32.68,78102.17,0.1,-0.21269,0.00021,12.51194]
[1777180805423,32.69,78098.3,0.1,-0.2135,0.00021,12.53923]
[1777180806189,32.69,78090.32,0.1,-0.21516,0.00021,12.5945]
[1777180811842,32.69,78085.49,0.1,-0.21619,0.00021,12.62866]
[1777180814422,32.69,78086.06,0.1,-0.21608,0.00021,12.62503]
[1777180814456,32.69,78086.06,0.1,-0.21608,0.00021,12.62503]
[1777180814942,32.69,78108.91,0.1,-0.21136,0.00021,12.4672]
[1777180816969,32.69,78108.91,0.1,-0.21136,0.00021,12.46743]
[1777180816986,32.69,78108.91,0.1,-0.21136,0.00021,12.46743]
[1777180816999,32.69,78108.91,0.1,-0.21136,0.00021,12.46743]
[1777180817025,32.69,78108.91,0.1,-0.21136,0.00021,12.46743]
[1777180817086,32.7,78123.0,0.1,-0.20849,0.0002,12.3698]
[1777180817283,32.7,78123.0,0.1,-0.20849,0.0002,12.3698]
[1777180817420,32.7,78123.0,0.1,-0.20849,0.0002,12.3698]
[1777180817653,32.7,78123.0,0.1,-0.20849,0.0002,12.3698]
[1777180817872,32.7,78123.0,0.1,-0.20849,0.0002,12.3698]
[1777180818006,32.7,78123.0,0.1,-0.20849,0.0002,12.3698]
[1777180818022,32.7,78123.0,0.1,-0.20849,0.0002,12.3698]
[1777180818065,32.7,78123.0,0.1,-0.20849,0.0002,12.3698]
[1777180818196,32.7,78122.62,0.1,-0.20858,0.0002,12.37275]
[1777180818758,32.7,78122.62,0.1,-0.20858,0.0002,12.37275]
[1777180818778,32.7,78122.62,0.1,-0.20858,0.0002,12.37275]
[1777180819178,32.7,78124.97,0.1,-0.20811,0.0002,12.35669]
[1777180820286,32.7,78124.97,0.1,-0.20812,0.0002,12.35703]
[1777180820907,32.7,78126.28,0.1,-0.20786,0.0002,12.34824]
[1777180821299,32.7,78126.28,0.1,-0.20786,0.0002,12.34824]
[1777180821356,32.7,78126.28,0.1,-0.20786,0.0002,12.34824]
[1777180821386,32.7,78126.28,0.1,-0.20786,0.0002,12.34824]
[1777180821724,32.7,78126.28,0.1,-0.20786,0.0002,12.34824]
[1777180821914,32.7,78126.8,0.1,-0.20776,0.0002,12.34497]
[1777180823823,32.7,78126.15,0.1,-0.20791,0.0002,12.34986]
[1777180823959,32.7,78126.15,0.1,-0.20791,0.0002,12.34986]
[1777180823969,32.7,78129.19,0.1,-0.2073,0.0002,12.329]
[1777180825324,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825344,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825366,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825396,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825426,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825457,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825488,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825517,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825546,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825575,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825605,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825635,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825664,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825694,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825732,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825761,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825797,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825842,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180825854,32.71,78131.75,0.1,-0.20679,0.0002,12.31152]
[1777180830023,32.71,78131.49,0.1,-0.20688,0.0002,12.31469]
[1777180830046,32.71,78131.49,0.1,-0.20688,0.0002,12.31469]
[1777180830122,32.71,78131.49,0.1,-0.20688,0.0002,12.31469]
[1777180830169,32.71,78132.3,0.1,-0.20673,0.0002,12.30938]
[1777180831866,32.71,78130.6,0.1,-0.20701,0.0002,12.31521]
[1777180831986,32.72,78130.6,0.1,-0.20702,0.0002,12.31554]
[1777180833453,32.72,78130.05,0.1,-0.20714,0.0002,12.31971]
[1777180833978,32.72,78130.05,0.1,-0.20714,0.0002,12.31971]
[1777180834947,32.72,78131.47,0.1,-0.20686,0.0002,12.31015]
[1777180835048,32.72,78132.48,0.1,-0.20667,0.0002,12.30345]
[1777180836824,32.72,78132.48,0.1,-0.20668,0.0002,12.3038]
[1777180837201,32.72,78134.4,0.1,-0.2063,0.0002,12.29079]
[1777180839953,32.73,78134.95,0.1,-0.20621,0.0002,12.28775]
[1777180839963,32.73,78134.95,0.1,-0.20621,0.0002,12.28775]
[1777180840328,32.73,78134.95,0.1,-0.20622,0.0002,12.28815]
[1777180841058,32.73,78134.95,0.1,-0.20623,0.0002,12.28854]
[1777180844078,32.73,78140.83,0.1,-0.20508,0.0002,12.24871]
[1777180849115,32.74,78143.69,0.1,-0.20457,0.0002,12.23091]
[1777180854150,32.75,78146.66,0.1,-0.20404,0.0002,12.21249]
[1777180855698,32.75,78147.51,0.1,-0.20388,0.0002,12.20703]
[1777180856218,32.75,78147.51,0.1,-0.20388,0.0002,12.20703]
[1777180856236,32.75,78147.51,0.1,-0.20388,0.0002,12.20703]
[1777180856286,32.76,78148.19,0.1,-0.20376,0.0002,12.20274]
[1777180857983,32.76,78148.59,0.1,-0.20369,0.0002,12.20043]
[1777180858281,32.76,78146.33,0.1,-0.20416,0.0002,12.21673]
[1777180859833,32.76,78145.72,0.1,-0.2043,0.0002,12.22145]
[1777180860298,32.76,78145.72,0.1,-0.2043,0.0002,12.22145]
[1777180860324,32.76,78145.72,0.1,-0.2043,0.0002,12.22145]
[1777180860214,32.76,78145.61,0.1,-0.20433,0.0002,12.22267]
[1777180861198,32.77,78145.61,0.1,-0.20434,0.0002,12.22311]
[1777180866235,32.77,78148.15,0.1,-0.2039,0.0002,12.20756]
[1777180866884,32.77,78148.15,0.1,-0.2039,0.0002,12.20756]
[1777180866957,32.77,78148.15,0.1,-0.2039,0.0002,12.20756]
[1777180866987,32.77,78148.15,0.1,-0.2039,0.0002,12.20756]
[1777180867240,32.78,78147.97,0.1,-0.20394,0.0002,12.20926]
[1777180869254,32.78,78140.59,0.1,-0.20545,0.0002,12.26177]
[1777180870454,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870481,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870510,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870541,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870570,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870600,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870629,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870658,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870688,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870718,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870747,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870777,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870807,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870838,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870861,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870866,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870897,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180870912,32.78,78140.14,0.1,-0.20556,0.0002,12.26544]
[1777180871270,32.78,78140.64,0.1,-0.20547,0.0002,12.26247]
[1777180872902,32.79,78139.19,0.1,-0.20578,0.0002,12.2731]
[1777180878319,32.8,78138.17,0.1,-0.20606,0.0002,12.28287]
[1777180883357,32.81,78135.71,0.1,-0.20662,0.0002,12.30217]
[1777180888388,32.82,78137.67,0.1,-0.20629,0.0002,12.29107]
[1777180893753,32.82,78134.28,0.1,-0.20696,0.0002,12.31023]
[1777180899467,32.84,78131.11,0.1,-0.20769,0.0002,12.33537]
[1777180901867,32.84,78127.69,0.1,-0.20841,0.0002,12.35995]
[1777180901936,32.84,78127.69,0.1,-0.20841,0.0002,12.35995]
[1777180901949,32.84,78127.69,0.1,-0.20841,0.0002,12.35995]
[1777180901955,32.84,78127.69,0.1,-0.20841,0.0002,12.35995]
[1777180902353,32.84,78126.21,0.1,-0.20872,0.0002,12.37061]
[1777180903029,32.84,78126.21,0.1,-0.20872,0.0002,12.37061]
[1777180903065,32.84,78126.21,0.1,-0.20872,0.0002,12.37061]
[1777180903315,32.84,78126.21,0.1,-0.20872,0.0002,12.37061]
[1777180903318,32.84,78126.21,0.1,-0.20872,0.0002,12.37061]
[1777180903333,32.84,78126.21,0.1,-0.20872,0.0002,12.37061]
[1777180903372,32.84,78115.25,0.1,-0.21096,0.0002,12.44687]
[1777180905050,32.84,78115.25,0.1,-0.21096,0.0002,12.44687]
[1777180905214,32.84,78115.25,0.1,-0.21096,0.0002,12.44687]
[1777180905392,32.85,78103.59,0.1,-0.21337,0.00021,12.52784]
[1777180906035,32.85,78103.59,0.1,-0.21337,0.00021,12.52784]
[1777180906137,32.85,78096.87,0.1,-0.21476,0.00021,12.57424]
[1777180907829,32.85,78096.87,0.1,-0.21476,0.00021,12.57424]
[1777180907863,32.85,78096.87,0.1,-0.21476,0.00021,12.57424]
[1777180907896,32.85,78090.5,0.1,-0.21609,0.00021,12.61821]
[1777180908811,32.85,78090.5,0.1,-0.21609,0.00021,12.61821]
[1777180908823,32.85,78090.5,0.1,-0.21609,0.00021,12.61821]
[1777180908844,32.85,78090.5,0.1,-0.21609,0.00021,12.61821]
[1777180908875,32.85,78090.5,0.1,-0.21609,0.00021,12.61821]
[1777180908978,32.85,78090.5,0.1,-0.21609,0.00021,12.61821]
[1777180909387,32.85,78090.5,0.1,-0.21609,0.00021,12.61821]
[1777180909079,32.85,78089.99,0.1,-0.2162,0.00021,12.62183]
[1777180910332,32.85,78086.58,0.1,-0.21691,0.00021,12.64542]
[1777180910687,32.85,78086.58,0.1,-0.21691,0.00021,12.64542]
[1777180910698,32.85,78086.58,0.1,-0.21691,0.00021,12.64542]
[1777180910733,32.85,78086.58,0.1,-0.21691,0.00021,12.64542]
[1777180910757,32.85,78086.58,0.1,-0.21691,0.00021,12.64542]
[1777180911011,32.85,78086.58,0.1,-0.21691,0.00021,12.64542]
[1777180911234,32.85,78085.79,0.1,-0.21709,0.00021,12.65106]
[1777180911529,32.85,78085.79,0.1,-0.21709,0.00021,12.65106]
[1777180912083,32.85,78093.53,0.1,-0.21548,0.00021,12.59819]
[1777180912567,32.85,78101.74,0.1,-0.21379,0.00021,12.54185]
[1777180913901,32.85,78101.74,0.1,-0.21379,0.00021,12.54185]
[1777180919611,32.86,78106.78,0.1,-0.2128,0.00021,12.50879]
[1777180924673,32.86,78101.52,0.1,-0.21392,0.00021,12.54615]
[1777180926403,32.86,78101.52,0.1,-0.21392,0.00021,12.54615]
[1777180927508,32.87,78100.73,0.1,-0.21409,0.00021,12.55197]
[1777180930146,32.87,78096.04,0.1,-0.21507,0.00021,12.58451]
[1777180930660,32.87,78091.19,0.1,-0.21608,0.00021,12.618]
[1777180930673,32.87,78091.19,0.1,-0.21608,0.00021,12.618]
[1777180931385,32.87,78090.79,0.1,-0.21617,0.00021,12.62099]
[1777180936712,32.88,78086.52,0.1,-0.2171,0.00021,12.65152]
[1777180941834,32.88,78083.79,0.1,-0.21771,0.00021,12.67187]
[1777180945459,32.89,78084.8,0.1,-0.21755,0.00021,12.66669]
[1777180945473,32.89,78084.8,0.1,-0.21755,0.00021,12.66669]
[1777180947512,32.89,78084.08,0.1,-0.21772,0.00021,12.67228]
[1777180947527,32.89,78084.08,0.1,-0.21772,0.00021,12.67228]
[1777180947956,32.9,78084.29,0.1,-0.21769,0.00021,12.67118]
[1777180949509,32.9,78084.29,0.1,-0.21769,0.00021,12.67118]
[1777180950425,32.9,78083.5,0.1,-0.21788,0.00021,12.67723]
[1777180952148,32.9,78082.79,0.1,-0.21796,0.00021,12.67608]
[1777180958887,32.91,78081.8,0.1,-0.21824,0.00021,12.68537]
[1777180963923,32.92,78081.94,0.1,-0.21826,0.00021,12.68607]
[1777180968980,32.92,78081.29,0.1,-0.21844,0.00021,12.69181]
[1777180975000,32.93,78072.8,0.1,-0.22027,0.00021,12.75138]
[1777180980040,32.96,78069.62,0.1,-0.22109,0.00021,12.77814]
[1777180983947,32.96,78070.04,0.1,-0.22102,0.00021,12.77595]
[1777180984045,32.96,78070.24,0.1,-0.22099,0.00021,12.77481]
[1777180989100,32.99,78064.48,0.1,-0.22238,0.00021,12.81993]
[1777180994110,33.0,78062.66,0.1,-0.22287,0.00021,12.83558]
[1777180996290,33.0,78058.18,0.1,-0.22382,0.00021,12.86599]
[1777180996387,33.0,78056.12,0.1,-0.22426,0.00021,12.87994]
[1777180997232,33.0,78056.12,0.1,-0.22426,0.00021,12.87994]
[1777180997260,33.01,78055.69,0.1,-0.22435,0.00021,12.88293]
[1777181000739,33.01,78055.76,0.1,-0.22435,0.00021,12.88278]
[1777181001301,33.01,78055.76,0.1,-0.22435,0.00021,12.88278]
[1777181003570,33.01,78055.1,0.1,-0.2245,0.00021,12.8875]
[1777181004206,33.01,78055.2,0.1,-0.22448,0.00021,12.88693]
[1777181006512,33.01,78052.02,0.1,-0.22515,0.00021,12.9084]
[1777181007358,33.01,78052.02,0.1,-0.22515,0.00021,12.9084]
[1777181007841,33.01,78050.45,0.1,-0.22549,0.00021,12.91896]
[1777181007882,33.01,78050.45,0.1,-0.22549,0.00021,12.91896]
[1777181008572,33.01,78050.45,0.1,-0.22549,0.00021,12.91903]
[1777181009240,33.01,78045.91,0.1,-0.22646,0.00021,12.94966]
[1777181010050,33.01,78045.91,0.1,-0.22646,0.00021,12.94966]
[1777181010107,33.01,78045.91,0.1,-0.22646,0.00021,12.94966]
[1777181010136,33.01,78045.91,0.1,-0.22646,0.00021,12.94966]
[1777181010247,33.01,78042.81,0.1,-0.22713,0.00021,12.97061]
[1777181010609,33.01,78042.81,0.1,-0.22713,0.00021,12.97061]
[1777181011254,33.01,78041.92,0.1,-0.22725,0.00021,12.97051]
[1777181013268,33.01,78041.56,0.1,-0.22734,0.00021,12.97316]
[1777181013314,33.02,78041.31,0.1,-0.2274,0.00021,12.97508]
[1777181016661,33.02,78041.32,0.1,-0.22742,0.00021,12.97575]
[1777181016840,33.02,78041.32,0.1,-0.22742,0.00021,12.97575]
[1777181022275,33.02,78042.07,0.1,-0.2273,0.00021,12.97199]
[1777181022835,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181022849,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181022879,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181022906,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181022937,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181022966,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181022997,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023027,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023058,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023087,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023117,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023148,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023179,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023207,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023238,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023267,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023298,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023329,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023359,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023389,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023420,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023449,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023478,33.03,78045.31,0.1,-0.22662,0.00021,12.95064]
[1777181023399,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023509,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023538,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023567,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023598,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023628,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023661,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023687,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023718,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023748,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023779,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023807,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023839,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023868,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023897,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023926,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023956,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181023986,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181024014,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181024036,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181024048,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181024053,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181024107,33.03,78050.59,0.1,-0.22551,0.00021,12.91564]
[1777181024346,33.03,78050.59,0.1,-0.22552,0.00021,12.91596]
[1777181024834,33.03,78050.59,0.1,-0.22552,0.00021,12.91596]
[1777181025151,33.03,78050.59,0.1,-0.22552,0.00021,12.91596]
[1777181025504,33.03,78054.88,0.1,-0.22463,0.00021,12.88762]
[1777181027628,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027635,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027646,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027671,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027705,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027736,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027761,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027793,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027824,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027856,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027885,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027916,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027946,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181027976,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028007,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028037,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028067,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028096,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028126,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028157,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028187,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028218,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028249,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028280,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028310,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028341,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028370,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028401,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028432,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028463,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028493,33.03,78053.87,0.1,-0.22486,0.00021,12.89512]
[1777181028412,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028525,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028555,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028587,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028616,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028646,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028676,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028710,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028736,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028767,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028797,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028828,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028859,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028891,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028920,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028950,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181028980,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181029010,33.04,78053.39,0.1,-0.22497,0.00021,12.89869]
[1777181030876,33.04,78053.49,0.1,-0.22497,0.00021,12.89875]
[1777181030977,33.04,78053.2,0.1,-0.22505,0.00021,12.90106]
[1777181035479,33.05,78060.69,0.1,-0.22351,0.00021,12.85233]
[1777181036493,33.05,78060.69,0.1,-0.22351,0.00021,12.85233]
[1777181036514,33.05,78060.69,0.1,-0.22351,0.00021,12.85233]
[1777181036933,33.05,78060.69,0.1,-0.22353,0.00021,12.85271]
[1777181036956,33.05,78060.69,0.1,-0.22353,0.00021,12.85271]
[1777181037438,33.05,78060.17,0.1,-0.22364,0.00021,12.85644]
[1777181039494,33.05,78060.17,0.1,-0.22364,0.00021,12.85644]
[1777181039510,33.05,78060.17,0.1,-0.22364,0.00021,12.85644]
[1777181039520,33.05,78060.17,0.1,-0.22364,0.00021,12.85644]
[1777181039570,33.05,78060.17,0.1,-0.22364,0.00021,12.85644]
[1777181039601,33.05,78060.17,0.1,-0.22364,0.00021,12.85644]
[1777181040458,33.05,78060.05,0.1,-0.22369,0.00021,12.85797]
[1777181041000,33.05,78060.05,0.1,-0.22369,0.00021,12.85797]
[1777181041465,33.05,78062.7,0.1,-0.22314,0.00021,12.84045]
[1777181046501,33.06,78061.78,0.1,-0.22337,0.00021,12.84782]
[1777181047510,33.06,78054.74,0.1,-0.22486,0.00021,12.89515]
[1777181048517,33.06,78049.09,0.1,-0.22605,0.00021,12.93299]
[1777181052056,33.06,78045.52,0.1,-0.22681,0.00021,12.95694]
[1777181052090,33.06,78045.52,0.1,-0.22681,0.00021,12.95694]
[1777181052105,33.06,78045.52,0.1,-0.22681,0.00021,12.95694]
[1777181052147,33.06,78042.21,0.1,-0.22753,0.00021,12.97938]
[1777181057283,33.07,78036.89,0.1,-0.22868,0.00021,13.01531]
[1777181057313,33.07,78037.89,0.1,-0.22848,0.00021,13.0091]
[1777181057797,33.07,78037.89,0.1,-0.22848,0.00021,13.0091]
[1777181057842,33.07,78038.2,0.1,-0.22841,0.00021,13.00704]
[1777181062397,33.07,78037.14,0.1,-0.22867,0.00021,13.01507]
[1777181062498,33.07,78036.99,0.1,-0.22871,0.00021,13.0163]
[1777181068236,33.08,78035.33,0.1,-0.22909,0.00021,13.02819]
[1777181072102,33.08,78028.16,0.1,-0.23058,0.00021,13.07033]
[1777181072145,33.08,78028.16,0.1,-0.23058,0.00021,13.07033]
[1777181072218,33.08,78028.16,0.1,-0.23058,0.00021,13.07033]
[1777181072246,33.08,78028.16,0.1,-0.23058,0.00021,13.07033]
[1777181072319,33.08,78025.48,0.1,-0.23116,0.00021,13.08817]
[1777181072728,33.08,78025.48,0.1,-0.23116,0.00021,13.08817]
[1777181073438,33.08,78025.48,0.1,-0.23116,0.00021,13.08817]
[1777181073516,33.08,78032.73,0.1,-0.22961,0.00021,13.04039]
[1777181075726,33.09,78036.16,0.1,-0.22889,0.00021,13.01785]
[1777181076447,33.09,78037.4,0.1,-0.22864,0.00021,13.01005]
[1777181081751,33.09,78036.16,0.1,-0.22893,0.00021,13.0193]
[1777181086788,33.1,78037.6,0.1,-0.22866,0.00021,13.0108]
[1777181092356,33.1,78038.06,0.1,-0.22859,0.00021,13.0086]
[1777181098326,33.11,78038.99,0.1,-0.22843,0.00021,13.00373]
[1777181098427,33.11,78038.91,0.1,-0.22846,0.00021,13.00469]
[1777181099490,33.11,78038.91,0.1,-0.22846,0.00021,13.00469]
[1777181100243,33.11,78038.91,0.1,-0.22846,0.00021,13.00469]
[1777181104850,33.11,78038.05,0.1,-0.22868,0.00021,13.01148]
[1777181105492,33.11,78038.05,0.1,-0.22868,0.00021,13.01148]
[1777181107894,33.12,78037.35,0.1,-0.22885,0.00021,13.01673]
[1777181113471,33.12,78036.15,0.1,-0.22914,0.00021,13.02597]
[1777181114637,33.12,78036.15,0.1,-0.22914,0.00021,13.02597]
[1777181115276,33.12,78036.15,0.1,-0.22914,0.00021,13.02597]
[1777181121571,33.13,78035.55,0.1,-0.2293,0.00021,13.03095]
[1777181126346,33.13,78032.18,0.1,-0.23005,0.00021,13.05407]
[1777181126388,33.13,78031.16,0.1,-0.23027,0.00021,13.06093]
[1777181129020,33.13,78029.86,0.1,-0.23055,0.00021,13.06963]
[1777181129070,33.13,78029.86,0.1,-0.23055,0.00021,13.06963]
[1777181129101,33.13,78029.86,0.1,-0.23055,0.00021,13.06963]
[1777181129242,33.13,78029.86,0.1,-0.23055,0.00021,13.06963]
[1777181129385,33.13,78027.09,0.1,-0.23115,0.00021,13.08809]
[1777181130230,33.13,78027.09,0.1,-0.23115,0.00021,13.08809]
[1777181136131,33.14,78034.71,0.1,-0.22948,0.00021,13.03249]
[1777181141167,33.14,78033.41,0.1,-0.22978,0.00021,13.0418]
[1777181146291,33.14,78032.36,0.1,-0.23002,0.00021,13.04926]
[1777181152335,33.15,78030.18,0.1,-0.23051,0.00021,13.06432]
[1777181158285,33.15,78029.16,0.1,-0.23075,0.00021,13.0717]
[1777181162335,33.15,78029.16,0.1,-0.23075,0.00021,13.07188]
[1777181164535,33.15,78032.69,0.1,-0.23001,0.00021,13.04888]
[1777181164614,33.15,78037.04,0.1,-0.22909,0.00021,13.02023]
[1777181166547,33.15,78037.04,0.1,-0.22909,0.00021,13.02035]
[1777181166581,33.15,78037.04,0.1,-0.22909,0.00021,13.02035]
[1777181166608,33.15,78037.04,0.1,-0.22909,0.00021,13.02035]
[1777181166637,33.15,78037.04,0.1,-0.22909,0.00021,13.02035]
[1777181166550,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181166664,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181166669,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181166681,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181167258,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181167268,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181167295,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181167323,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181167352,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181167382,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181167413,33.16,78046.43,0.1,-0.2271,0.00021,12.95831]
[1777181167483,33.16,78050.72,0.1,-0.2262,0.00021,12.92999]
[1777181168899,33.16,78050.72,0.1,-0.22621,0.00021,12.93013]
[1777181169363,33.16,78051.62,0.1,-0.22602,0.00021,12.9243]
[1777181172666,33.16,78060.22,0.1,-0.22422,0.00021,12.86729]
[1777181172689,33.16,78060.22,0.1,-0.22422,0.00021,12.86729]
[1777181172945,33.16,78060.22,0.1,-0.22422,0.00021,12.86729]
[1777181172970,33.16,78060.22,0.1,-0.22422,0.00021,12.86729]
[1777181173114,33.16,78060.22,0.1,-0.22422,0.00021,12.86729]
[1777181173390,33.16,78062.53,0.1,-0.22374,0.00021,12.85198]
[1777181173903,33.16,78062.53,0.1,-0.22374,0.00021,12.85198]
[1777181174398,33.16,78062.3,0.1,-0.22379,0.00021,12.85362]
[1777181174954,33.16,78062.3,0.1,-0.22379,0.00021,12.85362]
[1777181175405,33.16,78063.28,0.1,-0.22359,0.00021,12.84719]
[1777181178994,33.16,78063.43,0.1,-0.22357,0.00021,12.84657]
[1777181179433,33.16,78064.22,0.1,-0.22341,0.00021,12.84143]
[1777181181193,33.16,78064.97,0.1,-0.22326,0.00021,12.83656]
[1777181181231,33.16,78064.97,0.1,-0.22326,0.00021,12.83656]
[1777181181636,33.16,78064.97,0.1,-0.22326,0.00021,12.83656]
[1777181182436,33.16,78062.41,0.1,-0.2238,0.00021,12.85383]
[1777181182454,33.17,78062.41,0.1,-0.2238,0.00021,12.85396]
[1777181183993,33.17,78059.79,0.1,-0.22436,0.00021,12.87157]
[1777181184298,33.17,78059.79,0.1,-0.22436,0.00021,12.87157]
[1777181185135,33.17,78059.76,0.1,-0.22436,0.00021,12.87188]
[1777181185143,33.17,78059.76,0.1,-0.22436,0.00021,12.87188]
[1777181185149,33.17,78059.76,0.1,-0.22436,0.00021,12.87188]
[1777181185810,33.17,78059.76,0.1,-0.22437,0.00021,12.872]
[1777181186481,33.17,78059.23,0.1,-0.22448,0.00021,12.87565]
[1777181187160,33.17,78059.23,0.1,-0.22448,0.00021,12.87565]
[1777181187488,33.17,78058.62,0.1,-0.22461,0.00021,12.87983]
[1777181192523,33.17,78055.61,0.1,-0.2252,0.00021,12.89414]
[1777181195121,33.17,78053.85,0.1,-0.22557,0.00021,12.90602]
[1777181200252,33.17,78056.84,0.1,-0.22495,0.00021,12.8865]
[1777181201093,33.17,78056.83,0.1,-0.22496,0.00021,12.88666]
[1777181201228,33.17,78056.83,0.1,-0.22496,0.00021,12.88666]
[1777181201712,33.17,78057.23,0.1,-0.22488,0.00021,12.8841]
[1777181201773,33.17,78057.23,0.1,-0.22488,0.00021,12.8841]
[1777181202851,33.17,78058.61,0.1,-0.22459,0.00021,12.875]
[1777181203063,33.17,78058.61,0.1,-0.22459,0.00021,12.875]
[1777181203148,33.17,78058.61,0.1,-0.22459,0.00021,12.875]
[1777181203413,33.17,78058.61,0.1,-0.22459,0.00021,12.875]
[1777181203604,33.17,78080.59,0.1,-0.22,0.00021,12.72788]
[1777181204184,33.17,78080.59,0.1,-0.22,0.00021,12.72788]
[1777181204607,33.18,78081.61,0.1,-0.2198,0.00021,12.7213]
[1777181205165,33.18,78081.61,0.1,-0.2198,0.00021,12.7213]
[1777181205615,33.18,78091.42,0.1,-0.21778,0.00021,12.65551]
[1777181211674,33.18,78088.51,0.1,-0.21842,0.00021,12.67651]
[1777181212547,33.19,78087.86,0.1,-0.21858,0.00021,12.68155]
[1777181213619,33.19,78087.95,0.1,-0.21857,0.00021,12.68127]
[1777181213701,33.19,78090.03,0.1,-0.21815,0.00021,12.66756]
[1777181216348,33.19,78092.07,0.1,-0.21775,0.00021,12.65447]
[1777181217792,33.19,78099.82,0.1,-0.21617,0.00021,12.60264]
[1777181217853,33.19,78099.82,0.1,-0.21617,0.00021,12.60264]
[1777181219756,33.2,78100.85,0.1,-0.21597,0.00021,12.59608]
[1777181219775,33.2,78100.85,0.1,-0.21597,0.00021,12.59608]
[1777181220269,33.2,78100.85,0.1,-0.21597,0.00021,12.59608]
[1777181220675,33.2,78100.43,0.1,-0.21606,0.00021,12.59912]
[1777181220920,33.2,78100.43,0.1,-0.21606,0.00021,12.59912]
[1777181221119,33.2,78100.43,0.1,-0.21606,0.00021,12.59912]
[1777181221458,33.2,78100.81,0.1,-0.21599,0.00021,12.59673]
[1777181221890,33.2,78100.81,0.1,-0.21599,0.00021,12.59673]
[1777181221992,33.2,78115.09,0.1,-0.21307,0.0002,12.49976]
[1777181222905,33.2,78115.09,0.1,-0.21307,0.0002,12.49976]
[1777181222931,33.2,78115.09,0.1,-0.21307,0.0002,12.49976]
[1777181223659,33.2,78122.33,0.1,-0.2116,0.0002,12.45061]
[1777181223899,33.2,78122.33,0.1,-0.2116,0.0002,12.45061]
[1777181223963,33.2,78122.33,0.1,-0.2116,0.0002,12.45061]
[1777181224002,33.2,78122.33,0.1,-0.2116,0.0002,12.45061]
[1777181224065,33.2,78121.51,0.1,-0.21177,0.0002,12.4562]
[1777181225343,33.2,78121.51,0.1,-0.21177,0.0002,12.4562]
[1777181225444,33.2,78114.69,0.1,-0.21317,0.0002,12.50323]
[1777181225888,33.2,78114.69,0.1,-0.21317,0.0002,12.50323]
[1777181226305,33.2,78112.38,0.1,-0.21365,0.0002,12.51917]
[1777181231798,33.21,78109.09,0.1,-0.21435,0.0002,12.5425]
[1777181236829,33.21,78109.59,0.1,-0.21427,0.0002,12.53975]
[1777181241891,33.21,78110.73,0.1,-0.21406,0.0002,12.53293]
[1777181247046,33.22,78114.68,0.1,-0.21328,0.0002,12.50682]
[1777181247077,33.22,78114.68,0.1,-0.21328,0.0002,12.50682]
[1777181247163,33.22,78114.68,0.1,-0.21328,0.0002,12.50682]
[1777181247222,33.22,78114.68,0.1,-0.21328,0.0002,12.50682]
[1777181247260,33.22,78114.68,0.1,-0.21328,0.0002,12.50682]
[1777181247384,33.22,78114.68,0.1,-0.21328,0.0002,12.50682]
[1777181247425,33.22,78114.68,0.1,-0.21328,0.0002,12.50682]
[1777181247455,33.22,78114.68,0.1,-0.21328,0.0002,12.50682]
[1777181247554,33.22,78117.85,0.1,-0.21264,0.0002,12.48543]
[1777181248220,33.22,78124.95,0.1,-0.2112,0.0002,12.43723]
[1777181249190,33.22,78124.95,0.1,-0.2112,0.0002,12.43723]
[1777181249350,33.22,78124.95,0.1,-0.2112,0.0002,12.43723]
[1777181254257,33.22,78129.26,0.1,-0.2103,0.0002,12.40258]
[1777181254736,33.23,78130.5,0.1,-0.21006,0.0002,12.3947]
[1777181259994,33.23,78133.16,0.1,-0.20957,0.0002,12.37798]
[1777181261555,33.23,78133.16,0.1,-0.20957,0.0002,12.37798]
[1777181261649,33.23,78137.32,0.1,-0.20875,0.0002,12.3501]
[1777181262308,33.23,78137.32,0.1,-0.20875,0.0002,12.3501]
[1777181262410,33.24,78137.78,0.1,-0.20866,0.0002,12.34727]
[1777181267305,33.24,78144.65,0.1,-0.20731,0.0002,12.30097]
[1777181268229,33.24,78152.32,0.1,-0.20578,0.0002,12.24843]
[1777181269006,33.24,78152.32,0.1,-0.20578,0.0002,12.24843]
[1777181269075,33.24,78152.32,0.1,-0.20578,0.0002,12.24843]
[1777181269107,33.24,78152.32,0.1,-0.20578,0.0002,12.24843]
[1777181269451,33.24,78152.32,0.1,-0.20578,0.0002,12.24843]
[1777181269466,33.24,78152.32,0.1,-0.20578,0.0002,12.24843]
[1777181269469,33.24,78152.32,0.1,-0.20578,0.0002,12.24843]
[1777181269510,33.24,78154.99,0.1,-0.20526,0.0002,12.23044]
[1777181271836,33.24,78155.06,0.1,-0.20526,0.0002,12.23025]
[1777181271922,33.24,78155.06,0.1,-0.20526,0.0002,12.23025]
[1777181271953,33.24,78155.06,0.1,-0.20526,0.0002,12.23025]
[1777181272555,33.24,78155.06,0.1,-0.20526,0.0002,12.23025]
[1777181272596,33.24,78155.53,0.1,-0.20518,0.0002,12.2276]
[1777181273660,33.24,78155.53,0.1,-0.20518,0.0002,12.2276]
[1777181273684,33.24,78155.53,0.1,-0.20518,0.0002,12.2276]
[1777181273714,33.24,78155.53,0.1,-0.20518,0.0002,12.2276]
[1777181273746,33.24,78155.53,0.1,-0.20518,0.0002,12.2276]
[1777181273769,33.25,78157.19,0.1,-0.20486,0.0002,12.21646]
[1777181274555,33.25,78157.19,0.1,-0.20486,0.0002,12.21646]
[1777181274586,33.25,78157.93,0.1,-0.20472,0.0002,12.21167]
[1777181280135,33.25,78161.56,0.1,-0.20404,0.0002,12.18819]
[1777181282422,33.25,78162.31,0.1,-0.2039,0.0002,12.18334]
[1777181282454,33.26,78162.91,0.1,-0.2038,0.0002,12.17983]
[1777181285020,33.26,78161.37,0.1,-0.20413,0.0002,12.19107]
[1777181285049,33.26,78161.37,0.1,-0.20413,0.0002,12.19107]
[1777181285061,33.26,78161.37,0.1,-0.20413,0.0002,12.19107]
[1777181285380,33.26,78161.37,0.1,-0.20413,0.0002,12.19107]
[1777181285415,33.26,78161.37,0.1,-0.20413,0.0002,12.19107]
[1777181285588,33.26,78159.24,0.1,-0.20456,0.0002,12.20604]
[1777181286317,33.26,78159.24,0.1,-0.20456,0.0002,12.20604]
[1777181287638,33.26,78164.25,0.1,-0.20357,0.0002,12.17173]
[1777181287656,33.26,78164.25,0.1,-0.20357,0.0002,12.17173]
[1777181287685,33.26,78164.25,0.1,-0.20357,0.0002,12.17173]
[1777181293767,33.27,78166.45,0.1,-0.20317,0.0002,12.15797]
[1777181297564,33.27,78168.7,0.1,-0.20276,0.0002,12.14341]
[1777181297604,33.27,78169.39,0.1,-0.20263,0.0002,12.13885]
[1777181301642,33.27,78171.02,0.1,-0.20232,0.0002,12.12805]
[1777181301758,33.27,78171.02,0.1,-0.20232,0.0002,12.12805]
[1777181303419,33.28,78179.19,0.1,-0.20074,0.0002,12.07256]
[1777181305940,33.28,78180.56,0.1,-0.20049,0.0002,12.06372]
[1777181306022,33.28,78180.56,0.1,-0.20049,0.0002,12.06372]
[1777181306081,33.28,78180.56,0.1,-0.20049,0.0002,12.06372]
[1777181306231,33.28,78180.56,0.1,-0.20049,0.0002,12.06372]
[1777181306285,33.28,78180.56,0.1,-0.20049,0.0002,12.06372]
[1777181306745,33.28,78180.56,0.1,-0.20049,0.0002,12.06372]
[1777181306795,33.28,78187.79,0.1,-0.19909,0.00019,12.01396]
[1777181308800,33.28,78187.79,0.1,-0.19909,0.00019,12.01396]
[1777181309128,33.28,78189.34,0.1,-0.1988,0.00019,12.0036]
[1777181309346,33.29,78191.59,0.1,-0.19837,0.00019,11.9884]
[1777181309896,33.29,78191.59,0.1,-0.19837,0.00019,11.9884]
[1777181310331,33.29,78191.59,0.1,-0.19837,0.00019,11.9884]
[1777181310349,33.29,78191.59,0.1,-0.19837,0.00019,11.9884]
[1777181310540,33.29,78191.59,0.1,-0.19837,0.00019,11.9884]
[1777181310743,33.29,78160.55,0.1,-0.20448,0.0002,12.20369]
[1777181311633,33.29,78152.87,0.1,-0.20594,0.0002,12.25025]
[1777181313188,33.29,78152.87,0.1,-0.20594,0.0002,12.25025]
[1777181313230,33.29,78152.87,0.1,-0.20594,0.0002,12.25025]
[1777181313384,33.29,78145.43,0.1,-0.20743,0.0002,12.30155]
[1777181314135,33.29,78145.43,0.1,-0.20743,0.0002,12.30155]
[1777181314374,33.29,78145.43,0.1,-0.20744,0.0002,12.30169]
[1777181317254,33.29,78142.76,0.1,-0.20798,0.0002,12.32038]
[1777181317397,33.29,78140.52,0.1,-0.20844,0.0002,12.33605]
[1777181322432,33.3,78141.21,0.1,-0.20834,0.0002,12.33266]
[1777181327467,33.3,78133.01,0.1,-0.21002,0.0002,12.3897]
[1777181328477,33.3,78126.63,0.1,-0.21131,0.0002,12.43341]
[1777181331720,33.31,78117.49,0.1,-0.21318,0.0002,12.49616]
[1777181337537,33.31,78114.55,0.1,-0.21381,0.0002,12.51715]
[1777181342572,33.32,78115.13,0.1,-0.21372,0.0002,12.51411]
[1777181343403,33.32,78115.13,0.1,-0.21372,0.0002,12.51411]
[1777181343415,33.32,78115.13,0.1,-0.21372,0.0002,12.51411]
[1777181343501,33.32,78114.91,0.1,-0.21377,0.0002,12.51578]
[1777181348613,33.32,78114.75,0.1,-0.21383,0.0002,12.51779]
[1777181353650,33.33,78114.58,0.1,-0.21389,0.0002,12.5199]
[1777181356367,33.33,78113.58,0.1,-0.2141,0.0002,12.52685]
[1777181358998,33.33,78107.83,0.1,-0.21529,0.0002,12.56642]
[1777181364448,33.33,78107.32,0.1,-0.21541,0.0002,12.57043]
[1777181367828,33.33,78101.18,0.1,-0.21669,0.0002,12.61252]
[1777181370788,33.34,78097.61,0.1,-0.21743,0.00021,12.63672]
[1777181370872,33.34,78094.93,0.1,-0.21798,0.00021,12.65479]
[1777181371808,33.34,78094.93,0.1,-0.21798,0.00021,12.65479]
[1777181371881,33.34,78094.74,0.1,-0.21795,0.00021,12.64978]
[1777181377818,33.34,78094.55,0.1,-0.218,0.00021,12.65137]
[1777181380907,33.34,78092.77,0.1,-0.21837,0.00021,12.66342]
[1777181381845,33.34,78092.63,0.1,-0.2184,0.00021,12.66444]
[1777181385191,33.34,78089.94,0.1,-0.21896,0.00021,12.6826]
[1777181385874,33.34,78089.38,0.1,-0.21907,0.00021,12.68638]
[1777181386380,33.34,78089.38,0.1,-0.21907,0.00021,12.68638]
[1777181386881,33.34,78088.73,0.1,-0.21921,0.00021,12.69076]
[1777181390908,33.34,78082.99,0.1,-0.22041,0.00021,12.72979]
[1777181392354,33.34,78083.66,0.1,-0.22028,0.00021,12.72554]
[1777181392452,33.34,78083.63,0.1,-0.22029,0.00021,12.72575]
[1777181398964,33.35,78086.71,0.1,-0.2197,0.00021,12.70685]
[1777181400178,33.35,78086.71,0.1,-0.2197,0.00021,12.70685]
[1777181400228,33.35,78086.71,0.1,-0.2197,0.00021,12.70685]
[1777181401462,33.35,78087.49,0.1,-0.21955,0.00021,12.70189]
[1777181401598,33.35,78087.49,0.1,-0.21955,0.00021,12.70189]
[1777181401807,33.35,78094.06,0.1,-0.21821,0.00021,12.65837]
[1777181401929,33.35,78094.06,0.1,-0.21821,0.00021,12.65837]
[1777181401956,33.35,78094.06,0.1,-0.21821,0.00021,12.65837]
[1777181402054,33.35,78094.06,0.1,-0.21821,0.00021,12.65837]
[1777181402128,33.35,78094.06,0.1,-0.21821,0.00021,12.65837]
[1777181402244,33.35,78094.06,0.1,-0.21821,0.00021,12.65837]
[1777181402823,33.35,78111.66,0.1,-0.21461,0.0002,12.53995]
[1777181403559,33.35,78111.66,0.1,-0.21461,0.0002,12.53995]
[1777181403653,33.35,78123.37,0.1,-0.21223,0.0002,12.46066]
[1777181404843,33.35,78123.37,0.1,-0.21223,0.0002,12.46066]
[1777181405014,33.35,78123.37,0.1,-0.21224,0.0002,12.46086]
[1777181406089,33.36,78128.53,0.1,-0.21121,0.0002,12.42613]
[1777181406724,33.36,78135.4,0.1,-0.20984,0.0002,12.38007]
[1777181408734,33.36,78135.4,0.1,-0.20984,0.0002,12.38007]
[1777181408803,33.36,78135.4,0.1,-0.20984,0.0002,12.38007]
[1777181408830,33.36,78135.4,0.1,-0.20984,0.0002,12.38007]
[1777181408835,33.36,78135.4,0.1,-0.20986,0.0002,12.38085]
[1777181410997,33.36,78139.51,0.1,-0.20905,0.0002,12.35308]
[1777181412149,33.37,78144.94,0.1,-0.20798,0.0002,12.31656]
[1777181412216,33.37,78144.94,0.1,-0.20798,0.0002,12.31656]
[1777181412244,33.37,78144.94,0.1,-0.20798,0.0002,12.31656]
[1777181412694,33.37,78144.94,0.1,-0.20798,0.0002,12.31656]
[1777181412923,33.37,78149.34,0.1,-0.20711,0.0002,12.28679]
[1777181418175,33.37,78150.52,0.1,-0.20691,0.0002,12.28015]
[1777181418331,33.37,78150.52,0.1,-0.20691,0.0002,12.28015]
[1777181418363,33.37,78150.52,0.1,-0.20691,0.0002,12.28015]
[1777181418431,33.37,78150.52,0.1,-0.20691,0.0002,12.28015]
[1777181418518,33.37,78150.52,0.1,-0.20691,0.0002,12.28015]
[1777181418547,33.37,78150.52,0.1,-0.20691,0.0002,12.28015]
[1777181418619,33.37,78150.52,0.1,-0.20691,0.0002,12.28015]
[1777181418712,33.37,78149.79,0.1,-0.20707,0.0002,12.28552]
[1777181419185,33.37,78149.79,0.1,-0.20707,0.0002,12.28552]
[1777181419861,33.37,78149.79,0.1,-0.20707,0.0002,12.28552]
[1777181419865,33.38,78158.81,0.1,-0.20529,0.0002,12.22445]
[1777181420520,33.38,78158.81,0.1,-0.20529,0.0002,12.22445]
[1777181420574,33.38,78158.81,0.1,-0.20529,0.0002,12.22445]
[1777181420914,33.38,78158.81,0.1,-0.20529,0.0002,12.22445]
[1777181420880,33.38,78168.25,0.1,-0.20344,0.0002,12.15995]
[1777181421771,33.38,78170.66,0.1,-0.20297,0.0002,12.14376]
[1777181422476,33.38,78170.66,0.1,-0.20297,0.0002,12.14376]
[1777181422524,33.38,78170.66,0.1,-0.20297,0.0002,12.14376]
[1777181422575,33.38,78170.54,0.1,-0.203,0.0002,12.14458]
[1777181424952,33.38,78170.54,0.1,-0.20302,0.0002,12.14536]
[1777181425876,33.39,78168.49,0.1,-0.20344,0.0002,12.16023]
[1777181427902,33.39,78168.49,0.1,-0.20344,0.0002,12.16023]
[1777181427924,33.39,78168.49,0.1,-0.20344,0.0002,12.16023]
[1777181428919,33.39,78167.0,0.1,-0.20375,0.0002,12.17083]
[1777181428184,33.39,78167.0,0.1,-0.20376,0.0002,12.1712]
[1777181429460,33.39,78163.59,0.1,-0.20444,0.0002,12.19497]
[1777181431548,33.39,78165.27,0.1,-0.20412,0.0002,12.18377]
[1777181431648,33.39,78163.61,0.1,-0.20438,0.0002,12.18908]
[1777181432280,33.39,78157.18,0.1,-0.20567,0.0002,12.23348]
[1777181434885,33.4,78159.54,0.1,-0.20521,0.0002,12.21788]
[1777181435478,33.4,78161.22,0.1,-0.20488,0.0002,12.20637]
[1777181438170,33.4,78169.58,0.1,-0.20325,0.0002,12.14985]
[1777181438287,33.4,78169.58,0.1,-0.20325,0.0002,12.14985]
[1777181438323,33.4,78170.25,0.1,-0.20313,0.0002,12.14557]
[1777181440844,33.4,78170.25,0.1,-0.20314,0.0002,12.1459]
[1777181440913,33.41,78172.77,0.1,-0.20266,0.0002,12.12926]
[1777181442089,33.41,78174.6,0.1,-0.20231,0.0002,12.11668]
[1777181442156,33.41,78174.6,0.1,-0.20231,0.0002,12.11668]
[1777181442190,33.41,78174.6,0.1,-0.20231,0.0002,12.11668]
[1777181442819,33.41,78174.6,0.1,-0.20231,0.0002,12.11668]
[1777181442848,33.41,78174.05,0.1,-0.20243,0.0002,12.1212]
[1777181443023,33.41,78174.05,0.1,-0.20243,0.0002,12.1212]
[1777181443051,33.41,78174.05,0.1,-0.20243,0.0002,12.1212]
[1777181443749,33.41,78174.05,0.1,-0.20243,0.0002,12.1212]
[1777181443850,33.41,78164.17,0.1,-0.20439,0.0002,12.18925]
[1777181444919,33.41,78164.17,0.1,-0.20439,0.0002,12.18925]
[1777181444943,33.41,78164.17,0.1,-0.20439,0.0002,12.18925]
[1777181445231,33.41,78164.17,0.1,-0.20439,0.0002,12.18925]
[1777181445842,33.41,78145.59,0.1,-0.20809,0.0002,12.31693]
[1777181447431,33.41,78142.82,0.1,-0.20865,0.0002,12.33581]
[1777181447874,33.42,78139.59,0.1,-0.20931,0.0002,12.35843]
[1777181449039,33.42,78135.99,0.1,-0.21004,0.0002,12.38327]
[1777181449333,33.42,78135.99,0.1,-0.21004,0.0002,12.38327]
[1777181450111,33.42,78135.99,0.1,-0.21004,0.0002,12.38327]
[1777181450145,33.42,78135.99,0.1,-0.21004,0.0002,12.38327]
[1777181450341,33.42,78129.36,0.1,-0.21139,0.0002,12.42859]
[1777181451295,33.42,78129.36,0.1,-0.21139,0.0002,12.42859]
[1777181451565,33.42,78123.9,0.1,-0.2125,0.0002,12.46584]
[1777181452207,33.42,78123.9,0.1,-0.2125,0.0002,12.46584]
[1777181452230,33.42,78123.9,0.1,-0.2125,0.0002,12.46584]
[1777181452354,33.42,78123.9,0.1,-0.2125,0.0002,12.46606]
[1777181453210,33.42,78123.9,0.1,-0.2125,0.0002,12.46606]
[1777181453746,33.42,78122.26,0.1,-0.21285,0.0002,12.47756]
[1777181454490,33.42,78122.26,0.1,-0.21285,0.0002,12.47756]
[1777181454676,33.42,78122.26,0.1,-0.21285,0.0002,12.47756]
[1777181454725,33.42,78122.26,0.1,-0.21285,0.0002,12.47756]
[1777181455204,33.42,78122.2,0.1,-0.21286,0.0002,12.47797]
[1777181455359,33.42,78122.2,0.1,-0.21286,0.0002,12.47797]
[1777181459407,33.43,78114.97,0.1,-0.21435,0.0002,12.52765]
[1777181464442,33.43,78114.1,0.1,-0.21455,0.0002,12.53417]
[1777181469480,33.43,78112.43,0.1,-0.2149,0.0002,12.54607]
[1777181470820,33.43,78112.43,0.1,-0.2149,0.0002,12.54607]
[1777181470911,33.43,78112.47,0.1,-0.2149,0.0002,12.54605]
[1777181476528,33.44,78109.16,0.1,-0.2156,0.0002,12.56905]
[1777181481245,33.44,78105.93,0.1,-0.21629,0.0002,12.59174]
[1777181481877,33.44,78105.93,0.1,-0.21629,0.0002,12.59174]
[1777181481977,33.45,78102.01,0.1,-0.21716,0.0002,12.62052]
[1777181482995,33.45,78094.67,0.1,-0.21867,0.00021,12.66987]
[1777181483908,33.45,78094.67,0.1,-0.21867,0.00021,12.66987]
[1777181484992,33.45,78093.34,0.1,-0.21895,0.00021,12.67889]
[1777181485428,33.45,78093.34,0.1,-0.21895,0.00021,12.67889]
[1777181485969,33.45,78085.84,0.1,-0.2205,0.00021,12.72918]
[1777181489961,33.45,78079.35,0.1,-0.22185,0.00021,12.77266]
[1777181491757,33.45,78074.48,0.1,-0.22286,0.00021,12.80514]
[1777181491853,33.46,78069.1,0.1,-0.22392,0.00021,12.83458]
[1777181493877,33.46,78061.85,0.1,-0.22543,0.00021,12.88261]
[1777181499689,33.46,78061.35,0.1,-0.22555,0.00021,12.88625]
[1777181503979,33.46,78062.62,0.1,-0.22529,0.00021,12.87811]
[1777181504000,33.46,78062.62,0.1,-0.22529,0.00021,12.87811]
[1777181504061,33.46,78062.66,0.1,-0.22528,0.00021,12.87789]
[1777181505970,33.46,78069.51,0.1,-0.22386,0.00021,12.83266]
[1777181511773,33.46,78073.13,0.1,-0.22311,0.00021,12.809]
[1777181515325,33.46,78072.92,0.1,-0.22316,0.00021,12.81053]
[1777181515384,33.46,78072.92,0.1,-0.22316,0.00021,12.81053]
[1777181515415,33.46,78072.92,0.1,-0.22316,0.00021,12.81053]
[1777181516094,33.46,78073.95,0.1,-0.22295,0.00021,12.8038]
[1777181516808,33.46,78074.01,0.1,-0.22294,0.00021,12.8035]
[1777181521843,33.46,78072.41,0.1,-0.22329,0.00021,12.81456]
[1777181523032,33.46,78072.41,0.1,-0.22329,0.00021,12.81456]
[1777181523077,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523105,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523139,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523164,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523194,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523223,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523252,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523282,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523313,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523341,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523370,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523400,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523429,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523870,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523886,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181523917,33.46,78072.74,0.1,-0.22322,0.00021,12.81245]
[1777181524208,33.46,78067.55,0.1,-0.2243,0.00021,12.84688]
[1777181524433,33.46,78067.55,0.1,-0.2243,0.00021,12.84688]
[1777181524864,33.46,78067.55,0.1,-0.2243,0.00021,12.84692]
[1777181529899,33.47,78064.65,0.1,-0.22491,0.00021,12.86614]
[1777181535894,33.46,78061.88,0.1,-0.22549,0.00021,12.88439]
[1777181537446,33.46,78061.08,0.1,-0.22565,0.00021,12.88961]
[1777181538016,33.46,78057.2,0.1,-0.22646,0.00021,12.9151]
[1777181538187,33.46,78057.2,0.1,-0.22646,0.00021,12.9151]
[1777181538508,33.46,78057.2,0.1,-0.22646,0.00021,12.9151]
[1777181538964,33.46,78057.2,0.1,-0.22646,0.00021,12.91503]
[1777181539583,33.46,78057.2,0.1,-0.22646,0.00021,12.91503]
[1777181539615,33.46,78057.2,0.1,-0.22646,0.00021,12.91503]
[1777181539644,33.46,78057.2,0.1,-0.22646,0.00021,12.91503]
[1777181540121,33.46,78056.0,0.1,-0.22671,0.00021,12.92286]
[1777181540892,33.46,78056.0,0.1,-0.22671,0.00021,12.92286]
[1777181541376,33.46,78055.46,0.1,-0.22682,0.00021,12.92634]
[1777181541407,33.46,78055.46,0.1,-0.22682,0.00021,12.92634]
[1777181543280,33.46,78055.5,0.1,-0.22681,0.00021,12.92593]
[1777181543323,33.46,78055.5,0.1,-0.22681,0.00021,12.92593]
[1777181543360,33.46,78055.5,0.1,-0.22681,0.00021,12.92593]
[1777181544598,33.46,78055.4,0.1,-0.22683,0.00021,12.92652]
[1777181545010,33.46,78055.3,0.1,-0.22685,0.00021,12.9271]
[1777181545985,33.46,78055.3,0.1,-0.22685,0.00021,12.9271]
[1777181551046,33.46,78055.74,0.1,-0.22667,0.00021,12.91748]
[1777181551299,33.46,78055.74,0.1,-0.22667,0.00021,12.91748]
[1777181551419,33.46,78055.74,0.1,-0.22667,0.00021,12.91748]
[1777181551447,33.46,78055.74,0.1,-0.22667,0.00021,12.91748]
[1777181551478,33.46,78055.74,0.1,-0.22667,0.00021,12.91748]
[1777181551512,33.46,78055.74,0.1,-0.22667,0.00021,12.91748]
[1777181551528,33.46,78055.74,0.1,-0.22667,0.00021,12.91748]
[1777181552053,33.46,78055.53,0.1,-0.22671,0.00021,12.9188]
[1777181552669,33.46,78055.53,0.1,-0.22671,0.00021,12.9188]
[1777181552679,33.46,78055.53,0.1,-0.22671,0.00021,12.9188]
[1777181552709,33.46,78055.53,0.1,-0.22671,0.00021,12.9188]
[1777181552727,33.46,78055.53,0.1,-0.22671,0.00021,12.9188]
[1777181552980,33.46,78055.53,0.1,-0.22671,0.00021,12.9188]
[1777181553061,33.46,78060.13,0.1,-0.22575,0.00021,12.88845]
[1777181555887,33.46,78064.85,0.1,-0.22477,0.00021,12.85744]
[1777181556082,33.46,78064.7,0.1,-0.2248,0.00021,12.85845]
[1777181561574,33.46,78066.61,0.1,-0.2244,0.00021,12.84591]
[1777181567160,33.46,78066.06,0.1,-0.22453,0.00021,12.84987]
[1777181569818,33.46,78066.06,0.1,-0.22453,0.00021,12.84987]
[1777181569919,33.46,78064.54,0.1,-0.22485,0.00021,12.86008]
[1777181570184,33.46,78064.54,0.1,-0.22485,0.00021,12.86008]
[1777181570282,33.46,78060.45,0.1,-0.2257,0.00021,12.88709]
[1777181571516,33.46,78060.45,0.1,-0.2257,0.00021,12.88709]
[1777181572057,33.46,78060.45,0.1,-0.2257,0.00021,12.88709]
[1777181571686,33.46,78057.55,0.1,-0.22631,0.00021,12.90626]
[1777181572445,33.46,78057.55,0.1,-0.22631,0.00021,12.90626]
[1777181577632,33.46,78055.81,0.1,-0.22668,0.00021,12.91783]
[1777181582658,33.46,78055.42,0.1,-0.22676,0.00021,12.92035]
[1777181589689,33.46,78051.33,0.1,-0.22761,0.00021,12.94698]
[1777181596914,33.46,78043.94,0.1,-0.22915,0.00021,12.99466]
[1777181599276,33.46,78043.87,0.1,-0.22916,0.00021,12.99513]
[1777181599295,33.46,78043.87,0.1,-0.22916,0.00021,12.99513]
[1777181599325,33.46,78043.87,0.1,-0.22916,0.00021,12.99513]
[1777181599426,33.46,78046.63,0.1,-0.22858,0.00021,12.97704]
[1777181605105,33.46,78052.14,0.1,-0.22742,0.00021,12.94098]
[1777181605845,33.46,78052.14,0.1,-0.22742,0.00021,12.941]
[1777181605947,33.46,78050.16,0.1,-0.22784,0.00021,12.95406]
[1777181606170,33.46,78050.16,0.1,-0.22784,0.00021,12.95406]
[1777181606902,33.46,78050.16,0.1,-0.22784,0.00021,12.95406]
[1777181606957,33.46,78048.55,0.1,-0.22818,0.00021,12.96464]
[1777181611471,33.46,78041.23,0.1,-0.22966,0.00021,13.00638]
[1777181617054,33.46,78041.52,0.1,-0.22958,0.00021,13.00408]
[1777181617744,33.46,78041.52,0.1,-0.22958,0.00021,13.00408]
[1777181617775,33.46,78041.52,0.1,-0.22958,0.00021,13.00408]
[1777181617786,33.46,78041.52,0.1,-0.22958,0.00021,13.00408]
[1777181617906,33.46,78044.74,0.1,-0.2289,0.00021,12.98293]
[1777181623362,33.46,78046.3,0.1,-0.22857,0.00021,12.97257]
[1777181626806,33.46,78052.19,0.1,-0.22733,0.00021,12.93388]
[1777181632469,33.46,78052.38,0.1,-0.22728,0.00021,12.93234]
[1777181641682,33.45,78055.73,0.1,-0.22655,0.00021,12.90955]
[1777181646895,33.45,78054.45,0.1,-0.22681,0.00021,12.91773]
[1777181651538,33.45,78056.15,0.1,-0.22644,0.00021,12.90612]
[1777181651607,33.45,78056.15,0.1,-0.22644,0.00021,12.90612]
[1777181651828,33.45,78056.15,0.1,-0.22644,0.00021,12.90612]
[1777181651981,33.45,78056.15,0.1,-0.22644,0.00021,12.90612]
[1777181652007,33.45,78056.15,0.1,-0.22644,0.00021,12.90612]
[1777181652039,33.45,78056.15,0.1,-0.22644,0.00021,12.90612]
[1777181652100,33.45,78056.15,0.1,-0.22644,0.00021,12.90612]
[1777181652172,33.45,78059.37,0.1,-0.22576,0.00021,12.88473]
[1777181652305,33.45,78059.37,0.1,-0.22576,0.00021,12.88473]
[1777181652399,33.45,78059.37,0.1,-0.22576,0.00021,12.88473]
[1777181652432,33.45,78059.37,0.1,-0.22576,0.00021,12.88473]
[1777181653024,33.45,78059.37,0.1,-0.22576,0.00021,12.88473]
[1777181653049,33.45,78059.37,0.1,-0.22576,0.00021,12.88473]
[1777181653125,33.45,78063.54,0.1,-0.22489,0.00021,12.85713]
[1777181654006,33.45,78063.54,0.1,-0.22489,0.00021,12.85713]
[1777181654018,33.45,78063.54,0.1,-0.22489,0.00021,12.85713]
[1777181654048,33.45,78063.54,0.1,-0.22489,0.00021,12.85713]
[1777181654293,33.45,78066.52,0.1,-0.22426,0.00021,12.83739]
[1777181654712,33.45,78066.52,0.1,-0.22426,0.00021,12.83739]
[1777181654779,33.45,78066.37,0.1,-0.2243,0.00021,12.83839]
[1777181660103,33.45,78070.84,0.1,-0.22336,0.00021,12.80879]
[1777181665850,33.45,78072.15,0.1,-0.22308,0.00021,12.79962]
[1777181670886,33.44,78070.54,0.1,-0.2234,0.00021,12.80985]
[1777181675920,33.44,78069.58,0.1,-0.22352,0.00021,12.80946]
[1777181679559,33.44,78069.18,0.1,-0.22359,0.00021,12.81195]
[1777181679594,33.44,78069.18,0.1,-0.22359,0.00021,12.81195]
[1777181682209,33.44,78066.99,0.1,-0.22404,0.00021,12.82616]
[1777181682226,33.44,78066.94,0.1,-0.22405,0.00021,12.82649]
[1777181682715,33.44,78066.94,0.1,-0.22405,0.00021,12.82649]
[1777181683073,33.44,78067.76,0.1,-0.22388,0.00021,12.82099]
[1777181688894,33.44,78066.62,0.1,-0.22411,0.00021,12.82837]
[1777181693958,33.44,78067.25,0.1,-0.22398,0.00021,12.82405]
[1777181693991,33.44,78067.25,0.1,-0.22398,0.00021,12.82405]
[1777181699082,33.44,78065.8,0.1,-0.22426,0.00021,12.83312]
[1777181704118,33.43,78065.39,0.1,-0.22433,0.00021,12.83538]
[1777181709153,33.43,78059.06,0.1,-0.22564,0.00021,12.87661]
[1777181714188,33.43,78060.27,0.1,-0.22536,0.00021,12.86772]
[1777181719222,33.42,78059.93,0.1,-0.2254,0.00021,12.86906]
[1777181721236,33.42,78068.25,0.1,-0.22365,0.00021,12.81371]
[1777181726271,33.42,78068.18,0.1,-0.22365,0.00021,12.8136]
[1777181731306,33.41,78067.93,0.1,-0.22361,0.00021,12.8082]
[1777181736434,33.41,78067.05,0.1,-0.22377,0.00021,12.81336]
[1777181740999,33.41,78063.46,0.1,-0.22449,0.00021,12.83627]
[1777181741006,33.41,78060.89,0.1,-0.22503,0.00021,12.85328]
[1777181747964,33.4,78061.14,0.1,-0.22494,0.00021,12.85021]
[1777181748898,33.4,78061.14,0.1,-0.22494,0.00021,12.85021]
[1777181748916,33.4,78061.33,0.1,-0.22489,0.00021,12.84878]
[1777181755092,33.39,78059.34,0.1,-0.22528,0.00021,12.86091]
[1777181763530,33.39,78064.39,0.1,-0.22416,0.00021,12.82557]
[1777181766553,33.38,78058.28,0.1,-0.22543,0.00021,12.86559]
[1777181771590,33.38,78056.45,0.1,-0.22578,0.00021,12.87673]
[1777181774551,33.38,78057.02,0.1,-0.22564,0.00021,12.87234]
[1777181775040,33.38,78057.02,0.1,-0.22564,0.00021,12.87234]
[1777181775131,33.38,78045.44,0.1,-0.22808,0.00021,12.94875]
[1777181776775,33.38,78045.39,0.1,-0.22809,0.00021,12.94885]
[1777181777224,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777331,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777440,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777551,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777641,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777674,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777706,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777733,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777765,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777795,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777829,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777857,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777886,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777915,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777945,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181777974,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181778004,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181778034,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181778065,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181778095,33.37,78031.75,0.1,-0.23097,0.00021,13.03812]
[1777181778136,33.37,78033.31,0.1,-0.23063,0.00021,13.02772]
[1777181781840,33.37,78035.12,0.1,-0.23024,0.00021,13.01544]
[1777181781876,33.37,78035.12,0.1,-0.23024,0.00021,13.01544]
[1777181781889,33.37,78035.12,0.1,-0.23024,0.00021,13.01544]
[1777181782007,33.37,78039.79,0.1,-0.22924,0.00021,12.98458]
[1777181782427,33.37,78039.79,0.1,-0.22924,0.00021,12.98458]
[1777181782455,33.37,78039.79,0.1,-0.22924,0.00021,12.98458]
[1777181784258,33.36,78048.1,0.1,-0.22743,0.00021,12.92833]
[1777181789336,33.35,78051.24,0.1,-0.22669,0.00021,12.90525]
[1777181794756,33.35,78052.03,0.1,-0.22642,0.00021,12.89264]
[1777181799790,33.34,78048.85,0.1,-0.22704,0.00021,12.91186]
[1777181802918,33.33,78042.82,0.1,-0.22826,0.00021,12.94998]
[1777181807973,33.28,78038.93,0.1,-0.22873,0.00021,12.96419]
[1777181813925,33.2,78040.98,0.1,-0.22779,0.00021,12.93469]
[1777181814057,33.2,78040.98,0.1,-0.22779,0.00021,12.93469]
[1777181814599,33.17,78041.71,0.1,-0.22745,0.00021,12.92381]
[1777181814898,33.17,78041.71,0.1,-0.22745,0.00021,12.92381]
[1777181819923,33.15,78036.25,0.1,-0.22849,0.00021,12.95622]
[1777181825833,33.12,78033.65,0.1,-0.22882,0.00021,12.96627]
[1777181826026,33.12,78042.58,0.1,-0.22691,0.00021,12.90671]
[1777181827257,33.12,78042.58,0.1,-0.22691,0.00021,12.90671]
[1777181827287,33.12,78042.58,0.1,-0.22691,0.00021,12.90671]
[1777181828031,33.12,78043.53,0.1,-0.22669,0.00021,12.89992]
[1777181828244,33.12,78043.53,0.1,-0.22669,0.00021,12.89992]
[1777181828817,33.11,78044.0,0.1,-0.22659,0.00021,12.89656]
[1777181828998,33.11,78044.38,0.1,-0.22651,0.00021,12.89403]
[1777181834031,33.11,78049.78,0.1,-0.22533,0.00021,12.85702]
[1777181843373,33.11,78049.18,0.1,-0.22543,0.00021,12.86006]
[1777181843838,33.11,78049.18,0.1,-0.22543,0.00021,12.86006]
[1777181848852,33.08,78045.97,0.1,-0.22596,0.00021,12.8768]
[1777181851190,33.08,78040.5,0.1,-0.22711,0.00021,12.91277]
[1777181851213,33.08,78040.5,0.1,-0.22711,0.00021,12.91277]
[1777181851242,33.08,78040.5,0.1,-0.22711,0.00021,12.91277]
[1777181851399,33.08,78035.46,0.1,-0.22811,0.00021,12.93969]
[1777181851942,33.08,78035.46,0.1,-0.22811,0.00021,12.93969]
[1777181852669,33.08,78034.91,0.1,-0.22821,0.00021,12.94305]
[1777181852788,33.08,78034.91,0.1,-0.22821,0.00021,12.94305]
[1777181852817,33.08,78034.91,0.1,-0.22821,0.00021,12.94305]
[1777181853337,33.08,78031.28,0.1,-0.22898,0.00021,12.96685]
[1777181853953,33.08,78031.28,0.1,-0.22898,0.00021,12.96685]
[1777181853980,33.08,78031.28,0.1,-0.22898,0.00021,12.96685]
[1777181854005,33.08,78031.28,0.1,-0.22898,0.00021,12.96685]
[1777181854040,33.08,78031.28,0.1,-0.22898,0.00021,12.96685]
[1777181854171,33.08,78031.28,0.1,-0.22898,0.00021,12.96695]
[1777181854965,33.08,78031.28,0.1,-0.22898,0.00021,12.96695]
[1777181854976,33.08,78031.28,0.1,-0.22898,0.00021,12.96695]
[1777181855007,33.08,78031.28,0.1,-0.22898,0.00021,12.96695]
[1777181857262,33.08,78028.65,0.1,-0.22955,0.00021,12.98441]
[1777181857286,33.08,78028.65,0.1,-0.22955,0.00021,12.98441]
[1777181857290,33.08,78026.91,0.1,-0.22992,0.00021,12.99589]
[1777181857884,33.08,78026.91,0.1,-0.22992,0.00021,12.99589]
[1777181858200,33.08,78026.91,0.1,-0.22992,0.00021,12.99584]
[1777181860129,33.08,78026.93,0.1,-0.22991,0.00021,12.99565]
[1777181860168,33.08,78026.93,0.1,-0.22991,0.00021,12.99565]
[1777181860196,33.08,78026.93,0.1,-0.22991,0.00021,12.99565]
[1777181863862,33.08,78023.3,0.1,-0.23068,0.00021,13.01943]
[1777181864902,33.08,78023.11,0.1,-0.23072,0.00021,13.02053]
[1777181871291,33.05,78022.36,0.1,-0.23069,0.00022,13.01931]
[1777181872449,33.04,78022.1,0.1,-0.23068,0.00022,13.01912]
[1777181876327,33.01,78029.53,0.1,-0.22888,0.00021,12.96329]
[1777181881362,32.99,78027.52,0.1,-0.22922,0.00021,12.97381]
[1777181886396,32.98,78025.35,0.1,-0.22963,0.00021,12.98639]
[1777181892114,32.98,78025.1,0.1,-0.22967,0.00021,12.98779]
[1777181896164,32.98,78026.14,0.1,-0.22943,0.00021,12.98009]
[1777181896194,32.98,78026.14,0.1,-0.22943,0.00021,12.98009]
[1777181896224,32.98,78026.14,0.1,-0.22943,0.00021,12.98009]
[1777181896253,32.98,78026.14,0.1,-0.22943,0.00021,12.98009]
[1777181896282,32.98,78026.14,0.1,-0.22943,0.00021,12.98009]
[1777181896311,32.98,78026.14,0.1,-0.22943,0.00021,12.98009]
[1777181896341,32.98,78026.14,0.1,-0.22943,0.00021,12.98009]
[1777181896370,32.98,78026.14,0.1,-0.22943,0.00021,12.98009]
[1777181896399,32.98,78026.14,0.1,-0.22943,0.00021,12.98009]
[1777181896429,32.98,78026.14,0.1,-0.22943,0.00021,12.98009]
[1777181896458,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181896487,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181896520,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181896550,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181896579,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181896610,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181896639,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181896668,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181896701,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181896727,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181896779,32.98,78026.02,0.1,-0.22944,0.00021,12.98065]
[1777181897477,32.98,78025.74,0.1,-0.2295,0.00021,12.98251]
[1777181897875,32.98,78025.74,0.1,-0.2295,0.00021,12.98251]
[1777181897972,32.98,78025.28,0.1,-0.2296,0.00021,12.98545]
[1777181904175,32.97,78024.29,0.1,-0.22979,0.00022,12.9914]
[1777181909557,32.97,78027.61,0.1,-0.22905,0.00021,12.96858]
[1777181914593,32.97,78026.57,0.1,-0.2292,0.00021,12.96877]
[1777181916934,32.97,78026.21,0.1,-0.22927,0.00021,12.97109]
[1777181925671,32.97,78026.59,0.1,-0.22917,0.00021,12.96802]
[1777181928993,32.97,78026.71,0.1,-0.22914,0.00021,12.96718]
[1777181930791,32.96,78025.92,0.1,-0.22931,0.00021,12.97233]
[1777181933168,32.96,78024.78,0.1,-0.22955,0.00022,12.97983]
[1777181933948,32.96,78024.12,0.1,-0.22969,0.00022,12.98415]
[1777181934615,32.96,78025.84,0.1,-0.22932,0.00021,12.97272]
[1777181934646,32.96,78025.84,0.1,-0.22932,0.00021,12.97272]
[1777181934976,32.96,78025.84,0.1,-0.22932,0.00021,12.97272]
[1777181936423,32.96,78027.78,0.1,-0.22891,0.00021,12.95979]
[1777181936692,32.96,78027.78,0.1,-0.22891,0.00021,12.95977]
[1777181937433,32.96,78029.43,0.1,-0.22855,0.00021,12.94878]
[1777181938461,32.96,78029.43,0.1,-0.22855,0.00021,12.94878]
[1777181938471,32.96,78029.43,0.1,-0.22855,0.00021,12.94878]
[1777181938476,32.96,78029.43,0.1,-0.22855,0.00021,12.94878]
[1777181942880,32.96,78030.68,0.1,-0.22828,0.00021,12.94049]
[1777181942940,32.96,78030.68,0.1,-0.22828,0.00021,12.94049]
[1777181943420,32.96,78030.68,0.1,-0.22828,0.00021,12.94049]
[1777181946576,32.96,78033.5,0.1,-0.22768,0.00021,12.92158]
[1777181947526,32.96,78033.54,0.1,-0.22767,0.00021,12.92121]
[1777181948162,32.96,78033.54,0.1,-0.22767,0.00021,12.92121]
[1777181950176,32.96,78031.7,0.1,-0.22805,0.00021,12.93319]
[1777181954650,32.96,78029.73,0.1,-0.22846,0.00021,12.94582]
[1777181954655,32.96,78029.73,0.1,-0.22846,0.00021,12.94582]
[1777181954684,32.96,78029.73,0.1,-0.22846,0.00021,12.94582]
[1777181954874,32.96,78029.73,0.1,-0.22846,0.00021,12.94582]
[1777181962930,32.96,78034.96,0.1,-0.22731,0.00021,12.91005]
[1777181967966,32.95,78038.23,0.1,-0.22659,0.00021,12.88765]
[1777181973004,32.95,78040.13,0.1,-0.2261,0.00021,12.86806]
[1777181978739,32.95,78041.82,0.1,-0.22573,0.00021,12.85632]
[1777181978786,32.95,78041.82,0.1,-0.22573,0.00021,12.85632]
[1777181978994,32.95,78041.82,0.1,-0.22573,0.00021,12.85632]
[1777181979453,32.95,78039.43,0.1,-0.22623,0.00021,12.87203]
[1777181980304,32.95,78039.43,0.1,-0.22623,0.00021,12.87203]
[1777181981026,32.95,78038.3,0.1,-0.22647,0.00021,12.8796]
[1777181981035,32.95,78038.3,0.1,-0.22647,0.00021,12.8796]
[1777181981806,32.95,78038.08,0.1,-0.22652,0.00021,12.88106]
[1777181982144,32.95,78038.08,0.1,-0.22652,0.00021,12.88106]
[1777181984882,32.95,78039.34,0.1,-0.22625,0.00021,12.87261]
[1777181985799,32.95,78039.67,0.1,-0.22618,0.00021,12.87039]
[1777181985812,32.95,78039.67,0.1,-0.22618,0.00021,12.87039]
[1777181985841,32.95,78039.67,0.1,-0.22618,0.00021,12.87039]
[1777181987109,32.95,78039.67,0.1,-0.22618,0.00021,12.87039]
[1777181987161,32.95,78039.67,0.1,-0.22618,0.00021,12.87039]
[1777181987190,32.95,78039.67,0.1,-0.22618,0.00021,12.87039]
[1777181987322,32.95,78040.05,0.1,-0.22609,0.00021,12.86783]
[1777181989139,32.95,78040.5,0.1,-0.226,0.00021,12.86482]
[1777181989223,32.95,78041.35,0.1,-0.22582,0.00021,12.85911]
[1777181995963,32.95,78042.92,0.1,-0.22548,0.00021,12.84858]
[1777181998177,32.95,78049.77,0.1,-0.22403,0.00021,12.80258]
[1777182000310,32.95,78049.77,0.1,-0.22403,0.00021,12.80259]
[1777182000336,32.95,78049.77,0.1,-0.22403,0.00021,12.80259]
[1777182000366,32.95,78049.77,0.1,-0.22403,0.00021,12.80259]
[1777182000399,32.95,78049.77,0.1,-0.22403,0.00021,12.80259]
[1777182000425,32.95,78049.77,0.1,-0.22403,0.00021,12.80259]
[1777182000455,32.95,78049.77,0.1,-0.22403,0.00021,12.80259]
[1777182000485,32.95,78049.77,0.1,-0.22403,0.00021,12.80259]
[1777182000515,32.95,78049.77,0.1,-0.22403,0.00021,12.80259]
[1777182000436,32.95,78057.19,0.1,-0.22246,0.00021,12.75275]
[1777182000545,32.95,78057.19,0.1,-0.22246,0.00021,12.75275]
[1777182000575,32.95,78057.19,0.1,-0.22246,0.00021,12.75275]
[1777182000605,32.95,78057.19,0.1,-0.22246,0.00021,12.75275]
[1777182000638,32.95,78057.19,0.1,-0.22246,0.00021,12.75275]
[1777182000652,32.95,78057.19,0.1,-0.22246,0.00021,12.75275]
[1777182000673,32.95,78057.19,0.1,-0.22246,0.00021,12.75275]
[1777182000823,32.95,78057.19,0.1,-0.22246,0.00021,12.75275]
[1777182001198,32.95,78065.35,0.1,-0.22074,0.00021,12.69762]
[1777182006234,32.95,78065.45,0.1,-0.22073,0.00021,12.69731]
[1777182010204,32.95,78061.47,0.1,-0.22157,0.00021,12.72435]
[1777182010231,32.95,78061.47,0.1,-0.22157,0.00021,12.72435]
[1777182010291,32.95,78061.47,0.1,-0.22157,0.00021,12.72435]
[1777182010305,32.95,78061.47,0.1,-0.22157,0.00021,12.72435]
[1777182010365,32.95,78068.19,0.1,-0.22016,0.00021,12.67899]
[1777182011695,32.95,78068.19,0.1,-0.22016,0.00021,12.67899]
[1777182012057,32.95,78068.19,0.1,-0.22016,0.00021,12.67899]
[1777182013484,32.95,78067.71,0.1,-0.22026,0.00021,12.68233]
[1777182014504,32.95,78067.25,0.1,-0.22036,0.00021,12.68554]
[1777182014290,32.95,78067.04,0.1,-0.22041,0.00021,12.68706]
[1777182016305,32.95,78060.83,0.1,-0.22172,0.00021,12.72926]
[1777182021339,32.95,78054.15,0.1,-0.22314,0.00021,12.77442]
[1777182022015,32.95,78054.15,0.1,-0.22314,0.00021,12.77442]
[1777182022384,32.95,78054.15,0.1,-0.22314,0.00021,12.77442]
[1777182025079,32.95,78052.68,0.1,-0.22345,0.00021,12.78436]
[1777182028710,32.95,78051.95,0.1,-0.22361,0.00021,12.7893]
[1777182030714,32.95,78052.25,0.1,-0.22354,0.00021,12.7873]
[1777182031576,32.95,78051.97,0.1,-0.22353,0.00021,12.78287]
[1777182036619,32.95,78051.88,0.1,-0.22356,0.00021,12.78375]
[1777182036831,32.95,78051.88,0.1,-0.22356,0.00021,12.78375]
[1777182036851,32.95,78051.88,0.1,-0.22356,0.00021,12.78375]
[1777182037796,32.95,78051.88,0.1,-0.22356,0.00021,12.7838]
[1777182038363,32.95,78051.88,0.1,-0.22356,0.00021,12.7838]
[1777182038458,32.95,78046.79,0.1,-0.22464,0.00021,12.81804]
[1777182039407,32.95,78040.06,0.1,-0.22608,0.00021,12.86315]
[1777182043493,32.95,78034.21,0.1,-0.22732,0.00021,12.90212]
[1777182048527,32.96,78028.87,0.1,-0.22849,0.00021,12.9384]
[1777182056584,32.96,78028.43,0.1,-0.22861,0.00021,12.94234]
[1777182061618,32.96,78030.76,0.1,-0.22813,0.00021,12.92746]
[1777182070241,32.97,78026.94,0.1,-0.22899,0.00021,12.95413]
[1777182075724,32.98,78022.75,0.1,-0.22992,0.00022,12.98299]
[1777182076885,32.98,78022.75,0.1,-0.22992,0.00022,12.98299]
[1777182077449,32.98,78022.75,0.1,-0.22992,0.00022,12.98299]
[1777182080964,32.98,78021.18,0.1,-0.23028,0.00022,12.99398]
[1777182081536,32.98,78021.15,0.1,-0.2303,0.00022,12.99445]
[1777182082500,32.98,78021.15,0.1,-0.2303,0.00022,12.99445]
[1777182082513,32.98,78021.15,0.1,-0.2303,0.00022,12.99445]
[1777182084494,32.98,78021.07,0.1,-0.23032,0.00022,12.99511]
[1777182084580,32.98,78020.83,0.1,-0.23038,0.00022,12.99707]
[1777182090382,32.99,78020.38,0.1,-0.2305,0.00022,13.00092]
[1777182095864,32.99,78022.06,0.1,-0.2301,0.00022,12.98431]
[1777182097356,32.99,78022.06,0.1,-0.2301,0.00022,12.98431]
[1777182097449,32.99,78022.75,0.1,-0.22996,0.00022,12.97999]
[1777182102796,32.99,78020.44,0.1,-0.23047,0.00022,12.99582]
[1777182108355,33.0,78019.34,0.1,-0.23073,0.00022,13.00368]
[1777182113420,33.0,78020.83,0.1,-0.23042,0.00022,12.99425]
[1777182117156,33.0,78021.95,0.1,-0.2302,0.00022,12.98737]
[1777182117219,33.0,78021.95,0.1,-0.2302,0.00022,12.98737]
[1777182117248,33.0,78021.95,0.1,-0.2302,0.00022,12.98737]
[1777182117320,33.0,78022.05,0.1,-0.23018,0.00022,12.98683]
[1777182119027,33.0,78022.02,0.1,-0.23019,0.00022,12.98714]
[1777182119060,33.0,78022.02,0.1,-0.23019,0.00022,12.98714]
[1777182119089,33.0,78022.02,0.1,-0.23019,0.00022,12.98714]
[1777182119120,33.0,78022.02,0.1,-0.23019,0.00022,12.98714]
[1777182119150,33.0,78022.02,0.1,-0.23019,0.00022,12.98714]
[1777182119160,33.0,78022.02,0.1,-0.23019,0.00022,12.98714]
[1777182119180,33.0,78022.02,0.1,-0.23019,0.00022,12.98714]
[1777182119191,33.0,78022.02,0.1,-0.23019,0.00022,12.98714]
[1777182119240,33.0,78022.02,0.1,-0.23019,0.00022,12.98714]
[1777182119269,33.0,78022.02,0.1,-0.23019,0.00022,12.98714]
[1777182119400,33.0,78021.75,0.1,-0.23025,0.00022,12.98905]
[1777182121051,33.0,78021.69,0.1,-0.23027,0.00022,12.98967]
[1777182121063,33.0,78021.76,0.1,-0.23026,0.00022,12.98921]
[1777182126077,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182126865,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182126888,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182126917,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182126945,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182126975,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127006,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127038,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127065,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127095,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127124,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127154,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127161,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127185,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127214,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127243,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127272,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127303,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127332,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127362,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127391,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127421,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127451,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127481,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127514,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127522,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127540,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127570,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127600,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127630,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127660,33.01,78018.43,0.1,-0.23099,0.00022,13.01181]
[1777182127615,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127690,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127720,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127756,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127784,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127816,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127845,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127878,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127905,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127935,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127965,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182127994,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128024,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128058,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128085,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128115,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128144,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128174,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128203,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128233,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128263,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128292,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128321,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128352,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182128382,33.01,78017.56,0.1,-0.23118,0.00022,13.01772]
[1777182129191,33.01,78017.52,0.1,-0.23119,0.00022,13.01806]
[1777182129289,33.01,78017.23,0.1,-0.23126,0.00022,13.01997]
[1777182135887,33.01,78017.29,0.1,-0.23129,0.00022,13.02093]
[1777182141184,33.04,78023.15,0.1,-0.23019,0.00022,12.98747]
[1777182142596,33.04,78023.15,0.1,-0.23019,0.00022,12.98747]
[1777182142691,33.04,78025.98,0.1,-0.22959,0.00021,12.96893]
[1777182147968,33.04,78024.06,0.1,-0.23002,0.00021,12.98213]
[1777182153089,33.04,78023.3,0.1,-0.23012,0.00022,12.98119]
[1777182159193,33.05,78022.34,0.1,-0.23035,0.00022,12.98813]
[1777182164395,33.05,78020.07,0.1,-0.23085,0.00022,13.00354]
[1777182170173,33.05,78020.39,0.1,-0.2308,0.00022,13.00188]
[1777182175421,33.05,78018.89,0.1,-0.23113,0.00022,13.01218]
[1777182180628,33.05,78020.06,0.1,-0.23089,0.00022,13.00474]
[1777182185780,33.06,78021.2,0.1,-0.23066,0.00022,12.9976]
[1777182191534,33.06,78020.16,0.1,-0.2309,0.00022,13.00503]
[1777182199591,33.06,78017.47,0.1,-0.2315,0.00022,13.02356]
[1777182204731,33.06,78016.55,0.1,-0.23171,0.00022,13.03]
[1777182211229,33.07,78015.01,0.1,-0.232,0.00022,13.03455]
[1777182217717,33.07,78017.18,0.1,-0.23156,0.00022,13.02107]
[1777182222753,33.07,78019.44,0.1,-0.23109,0.00022,13.00675]
[1777182227788,33.08,78017.46,0.1,-0.23153,0.00022,13.02044]
[1777182233773,33.08,78015.62,0.1,-0.23195,0.00022,13.03307]
[1777182233815,33.08,78016.09,0.1,-0.23185,0.00022,13.03008]
[1777182233822,33.08,78016.09,0.1,-0.23185,0.00022,13.03008]
[1777182234777,33.08,78016.88,0.1,-0.23169,0.00022,13.02509]
[1777182235774,33.08,78016.88,0.1,-0.23169,0.00022,13.02509]
[1777182235804,33.08,78016.88,0.1,-0.23169,0.00022,13.02509]
[1777182235818,33.08,78016.88,0.1,-0.23169,0.00022,13.02509]
[1777182235862,33.08,78016.88,0.1,-0.23169,0.00022,13.02509]
[1777182235891,33.08,78016.88,0.1,-0.23169,0.00022,13.02509]
[1777182236733,33.08,78016.88,0.1,-0.23169,0.00022,13.02509]
[1777182235993,33.08,78016.66,0.1,-0.23174,0.00022,13.02664]
[1777182237758,33.08,78017.52,0.1,-0.23156,0.00022,13.02118]
[1777182242895,33.09,78017.16,0.1,-0.23165,0.00022,13.024]
[1777182248343,33.09,78017.45,0.1,-0.23159,0.00022,13.02233]
[1777182253971,33.09,78017.56,0.1,-0.23159,0.00022,13.02219]
[1777182261583,33.09,78017.0,0.1,-0.23173,0.00022,13.02639]
[1777182270334,33.09,78017.24,0.1,-0.23168,0.00022,13.02504]
[1777182271231,33.09,78017.49,0.1,-0.23164,0.00022,13.02362]
[1777182271237,33.09,78017.49,0.1,-0.23164,0.00022,13.02362]
[1777182271253,33.09,78017.49,0.1,-0.23164,0.00022,13.02362]
[1777182271653,33.09,78018.73,0.1,-0.2313,0.00022,13.00925]
[1777182276758,33.1,78022.71,0.1,-0.23045,0.00022,12.9832]
[1777182277971,33.1,78024.09,0.1,-0.23017,0.00021,12.97437]
[1777182278729,33.1,78023.19,0.1,-0.23036,0.00021,12.98043]
[1777182283752,33.1,78020.83,0.1,-0.23088,0.00022,12.99643]
[1777182288768,33.1,78018.7,0.1,-0.23136,0.00022,13.01099]
[1777182293779,33.1,78017.4,0.1,-0.23165,0.00022,13.02003]
[1777182298785,33.11,78016.98,0.1,-0.23176,0.00022,13.02331]
[1777182302697,33.11,78015.7,0.1,-0.23205,0.00022,13.03215]
[1777182302716,33.11,78015.7,0.1,-0.23205,0.00022,13.03215]
[1777182302816,33.11,78015.77,0.1,-0.23204,0.00022,13.03179]
[1777182304766,33.11,78015.77,0.1,-0.23204,0.00022,13.03179]
[1777182304777,33.11,78015.77,0.1,-0.23204,0.00022,13.03179]
[1777182304806,33.11,78015.77,0.1,-0.23204,0.00022,13.03179]
[1777182304835,33.11,78015.77,0.1,-0.23204,0.00022,13.03179]
[1777182304866,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182304896,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182304925,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182304954,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182304984,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305015,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305044,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305073,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305105,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305135,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305169,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305186,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305202,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305240,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305772,33.11,78023.53,0.1,-0.23036,0.00021,12.98052]
[1777182305867,33.11,78024.54,0.1,-0.23015,0.00021,12.97383]
[1777182305911,33.11,78024.54,0.1,-0.23015,0.00021,12.97383]
[1777182306337,33.11,78024.54,0.1,-0.23015,0.00021,12.97383]
[1777182311498,33.11,78026.73,0.1,-0.22967,0.00021,12.95932]
[1777182317413,33.11,78030.05,0.1,-0.22896,0.00021,12.93734]
[1777182322615,33.11,78030.03,0.1,-0.22897,0.00021,12.93757]
[1777182329350,33.11,78034.4,0.1,-0.22807,0.00021,12.90977]
[1777182332482,33.12,78035.64,0.1,-0.22776,0.00021,12.89581]
[1777182332787,33.12,78035.64,0.1,-0.22776,0.00021,12.89581]
[1777182332813,33.12,78035.6,0.1,-0.22778,0.00021,12.89644]
[1777182333458,33.12,78035.6,0.1,-0.22778,0.00021,12.89644]
[1777182334176,33.12,78035.96,0.1,-0.2277,0.00021,12.89405]
[1777182334533,33.13,78035.96,0.1,-0.22776,0.00021,12.89587]
[1777182335157,33.13,78035.96,0.1,-0.22776,0.00021,12.89587]
[1777182336904,33.13,78036.1,0.1,-0.22774,0.00021,12.8953]
[1777182340503,33.14,78036.65,0.1,-0.22769,0.00021,12.89374]
[1777182345809,33.16,78033.15,0.1,-0.22854,0.00021,12.92047]
[1777182351653,33.2,78025.91,0.1,-0.23038,0.00021,12.97724]
[1777182356688,33.21,78020.85,0.1,-0.23151,0.00021,13.01202]
[1777182361792,33.21,78018.82,0.1,-0.23196,0.00022,13.02565]
[1777182364824,33.21,78018.46,0.1,-0.23204,0.00022,13.02822]
[1777182370788,33.21,78021.4,0.1,-0.23142,0.00021,13.00935]
[1777182375822,33.21,78023.32,0.1,-0.23102,0.00021,12.99704]
[1777182380856,33.21,78024.41,0.1,-0.2308,0.00021,12.99016]
[1777182385929,33.21,78024.78,0.1,-0.23072,0.00021,12.98794]
[1777182386923,33.21,78024.63,0.1,-0.23076,0.00021,12.98897]
[1777182391936,33.22,78024.53,0.1,-0.23072,0.00021,12.98353]
[1777182392715,33.22,78024.53,0.1,-0.23072,0.00021,12.98353]
[1777182399614,33.22,78024.98,0.1,-0.23063,0.00021,12.98082]
[1777182404629,33.22,78025.64,0.1,-0.2305,0.00021,12.97688]
[1777182404719,33.22,78013.86,0.1,-0.23303,0.00022,13.05428]
[1777182410961,33.22,78011.71,0.1,-0.2335,0.00022,13.06832]
[1777182411483,33.22,78012.03,0.1,-0.23342,0.00022,13.06607]
[1777182411948,33.22,78012.12,0.1,-0.2334,0.00022,13.06546]
[1777182413406,33.22,78010.73,0.1,-0.2337,0.00022,13.07453]
[1777182413417,33.22,78010.73,0.1,-0.2337,0.00022,13.07453]
[1777182415183,33.22,78007.77,0.1,-0.23434,0.00022,13.09379]
[1777182415784,33.22,78007.77,0.1,-0.23434,0.00022,13.09379]
[1777182415950,33.22,78007.74,0.1,-0.23435,0.00022,13.09393]
[1777182416524,33.22,78007.74,0.1,-0.23435,0.00022,13.09393]
[1777182416544,33.22,78007.74,0.1,-0.23435,0.00022,13.09393]
[1777182416804,33.22,78007.74,0.1,-0.23435,0.00022,13.09393]
[1777182416886,33.22,78006.56,0.1,-0.2346,0.00022,13.10156]
[1777182418095,33.22,78006.56,0.1,-0.2346,0.00022,13.10156]
[1777182418131,33.22,78002.24,0.1,-0.23553,0.00022,13.12963]
[1777182419221,33.22,78002.24,0.1,-0.23553,0.00022,13.12963]
[1777182419596,33.22,78002.24,0.1,-0.23553,0.00022,13.12963]
[1777182420958,33.22,77998.66,0.1,-0.23631,0.00022,13.15295]
[1777182420882,33.22,77991.49,0.1,-0.23788,0.00022,13.19955]
[1777182421239,33.22,77991.49,0.1,-0.23788,0.00022,13.19955]
[1777182421263,33.22,77991.49,0.1,-0.23788,0.00022,13.19955]
[1777182421600,33.22,77991.49,0.1,-0.23788,0.00022,13.19955]
[1777182421793,33.22,77991.49,0.1,-0.23788,0.00022,13.19955]
[1777182421938,33.22,77988.83,0.1,-0.23846,0.00022,13.21681]
[1777182427485,33.22,77990.35,0.1,-0.23813,0.00022,13.20708]
[1777182432782,33.22,77986.02,0.1,-0.23909,0.00022,13.23525]
[1777182437028,33.22,77985.83,0.1,-0.23913,0.00022,13.23658]
[1777182437116,33.22,77985.83,0.1,-0.23913,0.00022,13.23658]
[1777182437128,33.22,77985.83,0.1,-0.23913,0.00022,13.23658]
[1777182437134,33.22,77985.83,0.1,-0.23913,0.00022,13.23658]
[1777182437249,33.22,77984.86,0.1,-0.23935,0.00022,13.24288]
[1777182442309,33.22,77982.98,0.1,-0.23976,0.00022,13.2552]
[1777182445584,33.22,77987.52,0.1,-0.23878,0.00022,13.22609]
[1777182445593,33.22,77987.52,0.1,-0.23878,0.00022,13.22609]
[1777182448656,33.22,77989.7,0.1,-0.23831,0.00022,13.21224]
[1777182450554,33.22,77995.5,0.1,-0.23705,0.00022,13.17488]
[1777182451367,33.22,78000.49,0.1,-0.23596,0.00022,13.14248]
[1777182451656,33.22,78000.92,0.1,-0.2358,0.00022,13.13343]
[1777182452449,33.22,78000.92,0.1,-0.2358,0.00022,13.13343]
[1777182454019,33.23,78002.23,0.1,-0.23552,0.00022,13.12505]
[1777182454964,33.23,78005.83,0.1,-0.23474,0.00022,13.10161]
[1777182454370,33.23,78006.23,0.1,-0.23466,0.00022,13.09905]
[1777182455633,33.23,78006.23,0.1,-0.23466,0.00022,13.09905]
[1777182455936,33.23,78013.02,0.1,-0.23319,0.00022,13.0549]
[1777182456048,33.23,78013.02,0.1,-0.23319,0.00022,13.0549]
[1777182456057,33.23,78013.02,0.1,-0.23319,0.00022,13.0549]
[1777182458019,33.23,78012.44,0.1,-0.23332,0.00022,13.05882]
[1777182461836,33.23,78013.96,0.1,-0.23301,0.00022,13.04923]
[1777182461847,33.23,78013.96,0.1,-0.23301,0.00022,13.04923]
[1777182461917,33.23,78013.5,0.1,-0.23311,0.00022,13.05247]
[1777182462705,33.23,78013.5,0.1,-0.23311,0.00022,13.05247]
[1777182462738,33.23,78013.5,0.1,-0.23311,0.00022,13.05247]
[1777182463733,33.23,78010.5,0.1,-0.23376,0.00022,13.07219]
[1777182463760,33.23,78010.5,0.1,-0.23376,0.00022,13.07219]
[1777182463834,33.23,78009.09,0.1,-0.23407,0.00022,13.08149]
[1777182464191,33.23,78009.09,0.1,-0.23407,0.00022,13.08149]
[1777182464225,33.23,78009.09,0.1,-0.23407,0.00022,13.08149]
[1777182464399,33.23,78009.09,0.1,-0.23407,0.00022,13.08149]
[1777182464886,33.23,78009.09,0.1,-0.23407,0.00022,13.08149]
[1777182464987,33.23,78009.69,0.1,-0.23394,0.00022,13.07765]
[1777182465694,33.23,78009.69,0.1,-0.23394,0.00022,13.07765]
[1777182465802,33.23,78009.86,0.1,-0.23391,0.00022,13.07661]
[1777182468470,33.23,78010.55,0.1,-0.23376,0.00022,13.07219]
[1777182470076,33.23,78013.28,0.1,-0.23318,0.00022,13.05459]
[1777182470132,33.23,78013.28,0.1,-0.23318,0.00022,13.05459]
[1777182474929,33.24,78019.79,0.1,-0.23179,0.00022,13.0123]
[1777182478926,33.24,78021.83,0.1,-0.23138,0.00021,12.9997]
[1777182478986,33.24,78021.83,0.1,-0.23138,0.00021,12.9997]
[1777182479014,33.24,78021.83,0.1,-0.23138,0.00021,12.9997]
[1777182480384,33.24,78024.72,0.1,-0.23076,0.00021,12.9809]
[1777182480669,33.24,78024.72,0.1,-0.23076,0.00021,12.9809]
[1777182480688,33.24,78024.72,0.1,-0.23076,0.00021,12.9809]
[1777182480698,33.24,78027.78,0.1,-0.23011,0.00021,12.96098]
[1777182482435,33.24,78027.78,0.1,-0.23012,0.00021,12.9612]
[1777182482965,33.24,78028.1,0.1,-0.23007,0.00021,12.95955]
[1777182488611,33.25,78033.33,0.1,-0.22898,0.00021,12.92623]
[1777182493644,33.25,78032.72,0.1,-0.22915,0.00021,12.93127]
[1777182499686,33.26,78028.82,0.1,-0.23,0.00021,12.95744]
[1777182504904,33.26,78023.79,0.1,-0.23108,0.00021,12.99085]
[1777182504998,33.26,78023.79,0.1,-0.23108,0.00021,12.99085]
[1777182505006,33.26,78021.86,0.1,-0.2315,0.00021,13.00365]
[1777182506713,33.26,78020.45,0.1,-0.23181,0.00021,13.01309]
[1777182506726,33.26,78020.45,0.1,-0.23181,0.00021,13.01309]
[1777182508089,33.26,78014.51,0.1,-0.2331,0.00022,13.0523]
[1777182508726,33.26,78014.51,0.1,-0.2331,0.00022,13.0523]
[1777182508781,33.26,78014.05,0.1,-0.2332,0.00022,13.0553]
[1777182513785,33.26,78016.23,0.1,-0.23267,0.00022,13.03505]
[1777182518820,33.27,78016.43,0.1,-0.23265,0.00022,13.03443]
[1777182523857,33.27,78016.83,0.1,-0.23259,0.00022,13.03264]
[1777182528892,33.27,78019.71,0.1,-0.23199,0.00021,13.01448]
[1777182533926,33.28,78021.32,0.1,-0.23168,0.00021,13.00483]
[1777182539968,33.28,78020.82,0.1,-0.23181,0.00021,13.00905]
[1777182545004,33.29,78023.16,0.1,-0.23134,0.00021,12.99452]
[1777182550040,33.29,78021.61,0.1,-0.2317,0.00021,13.00551]
[1777182555074,33.29,78021.79,0.1,-0.23168,0.00021,13.0051]
[1777182562122,33.3,78020.35,0.1,-0.23202,0.00021,13.01557]
[1777182566845,33.3,78019.28,0.1,-0.23226,0.00021,13.02277]
[1777182566945,33.3,78018.94,0.1,-0.23233,0.00021,13.02502]
[1777182571185,33.3,78028.31,0.1,-0.23026,0.00021,12.95741]
[1777182574579,33.3,78029.39,0.1,-0.23003,0.00021,12.95049]
[1777182580237,33.3,78029.1,0.1,-0.23011,0.00021,12.95293]
[1777182585863,33.31,78031.72,0.1,-0.22957,0.00021,12.93634]
[1777182592504,33.31,78031.25,0.1,-0.2297,0.00021,12.9402]
[1777182595144,33.31,78038.03,0.1,-0.22825,0.00021,12.89561]
[1777182600393,33.31,78038.85,0.1,-0.22809,0.00021,12.89057]
[1777182602093,33.31,78032.75,0.1,-0.2294,0.00021,12.93092]
[1777182607438,33.32,78032.57,0.1,-0.22944,0.00021,12.93239]
[1777182612882,33.32,78033.61,0.1,-0.22923,0.00021,12.92577]
[1777182618515,33.32,78034.29,0.1,-0.22909,0.00021,12.92156]
[1777182624115,33.32,78033.29,0.1,-0.22931,0.00021,12.92832]
[1777182626903,33.32,78033.6,0.1,-0.22925,0.00021,12.92631]
[1777182627190,33.32,78033.6,0.1,-0.22925,0.00021,12.92631]
[1777182632632,33.32,78033.19,0.1,-0.22928,0.00021,12.92321]
[1777182640668,33.32,78033.62,0.1,-0.22919,0.00021,12.92059]
[1777182645704,33.32,78034.03,0.1,-0.22911,0.00021,12.91798]
[1777182650499,33.32,78033.76,0.1,-0.22917,0.00021,12.91981]
[1777182651075,33.32,78033.76,0.1,-0.22917,0.00021,12.91981]
[1777182651173,33.32,78026.12,0.1,-0.2308,0.00021,12.96999]
[1777182652022,33.32,78026.12,0.1,-0.2308,0.00021,12.96999]
[1777182654209,33.32,78030.33,0.1,-0.2299,0.00021,12.94233]
[1777182654919,33.32,78030.33,0.1,-0.2299,0.00021,12.94231]
[1777182655020,33.32,78031.8,0.1,-0.22959,0.00021,12.93276]
[1777182655351,33.32,78031.8,0.1,-0.22959,0.00021,12.93276]
[1777182657423,33.32,78031.89,0.1,-0.22958,0.00021,12.93242]
[1777182662824,33.33,78031.75,0.1,-0.22962,0.00021,12.93375]
[1777182667860,33.33,78027.04,0.1,-0.23063,0.00021,12.96488]
[1777182672895,33.33,78026.73,0.1,-0.23072,0.00021,12.96736]
[1777182677929,33.33,78024.13,0.1,-0.23128,0.00021,12.98478]
[1777182682965,33.33,78023.63,0.1,-0.2314,0.00021,12.9884]
[1777182687999,33.34,78018.67,0.1,-0.23248,0.00021,13.02113]
[1777182688994,33.34,78018.67,0.1,-0.23248,0.00021,13.02113]
[1777182689070,33.34,78019.66,0.1,-0.23227,0.00021,13.01474]
[1777182694611,33.34,78019.15,0.1,-0.23232,0.00021,13.01201]
[1777182699943,33.34,78020.71,0.1,-0.23199,0.00021,13.00204]
[1777182705190,33.34,78020.66,0.1,-0.23201,0.00021,13.00274]
[1777182711162,33.34,78019.81,0.1,-0.2322,0.00021,13.00863]
[1777182716196,33.34,78019.72,0.1,-0.23223,0.00021,13.00948]
[1777182716970,33.34,78019.72,0.1,-0.23223,0.00021,13.00948]
[1777182717540,33.34,78019.24,0.1,-0.23234,0.00021,13.01266]
[1777182719651,33.34,78012.52,0.1,-0.23379,0.00022,13.05655]
[1777182720225,33.34,78011.69,0.1,-0.23396,0.00022,13.06197]
[1777182723729,33.34,78008.75,0.1,-0.23461,0.00022,13.08132]
[1777182723784,33.34,78008.75,0.1,-0.23461,0.00022,13.08132]
[1777182723814,33.34,78008.75,0.1,-0.23461,0.00022,13.08132]
[1777182723993,33.34,78008.75,0.1,-0.23461,0.00022,13.08132]
[1777182724093,33.35,78009.87,0.1,-0.23437,0.00022,13.07416]
[1777182729288,33.34,78010.77,0.1,-0.23417,0.00022,13.06828]
[1777182734483,33.34,78010.62,0.1,-0.23421,0.00022,13.06922]
[1777182740139,33.34,78011.27,0.1,-0.23406,0.00022,13.06492]
[1777182740154,33.35,78005.42,0.1,-0.23533,0.00022,13.10307]
[1777182741030,33.35,78005.42,0.1,-0.23533,0.00022,13.10307]
[1777182741079,33.35,78005.42,0.1,-0.23533,0.00022,13.10307]
[1777182741106,33.35,78005.42,0.1,-0.23533,0.00022,13.10307]
[1777182741236,33.35,78003.72,0.1,-0.2357,0.00022,13.11423]
[1777182741733,33.35,78003.72,0.1,-0.2357,0.00022,13.11423]
[1777182741932,33.35,78003.39,0.1,-0.23578,0.00022,13.11636]
[1777182747416,33.35,78003.77,0.1,-0.2357,0.00022,13.11395]
[1777182751774,33.35,78003.93,0.1,-0.23566,0.00022,13.11303]
[1777182751809,33.35,78003.5,0.1,-0.23569,0.00022,13.10954]
[1777182755776,33.35,78003.23,0.1,-0.23575,0.00022,13.11124]
[1777182755878,33.35,78003.07,0.1,-0.23578,0.00022,13.11227]
[1777182756674,33.35,78003.07,0.1,-0.23578,0.00022,13.11227]
[1777182756732,33.35,78003.0,0.1,-0.2358,0.00022,13.11271]
[1777182762631,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762648,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762673,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762702,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762731,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762761,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762790,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762819,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762849,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762879,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762910,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762940,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182762971,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763000,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763032,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763060,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763090,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763120,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763151,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763179,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763208,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763238,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763267,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763297,33.35,78003.3,0.1,-0.23573,0.00022,13.11072]
[1777182763327,33.35,78005.62,0.1,-0.23523,0.00022,13.09569]
[1777182763357,33.35,78005.62,0.1,-0.23523,0.00022,13.09569]
[1777182764684,33.35,78005.62,0.1,-0.23523,0.00022,13.09569]
[1777182765116,33.35,78005.31,0.1,-0.23529,0.00022,13.09774]
[1777182768506,33.35,78004.97,0.1,-0.23537,0.00022,13.09998]
[1777182770900,33.35,78006.46,0.1,-0.23505,0.00022,13.09035]
[1777182771288,33.35,78009.27,0.1,-0.23444,0.00022,13.07219]
[1777182771830,33.35,78009.27,0.1,-0.23444,0.00022,13.07219]
[1777182771917,33.35,78009.27,0.1,-0.23444,0.00022,13.07219]
[1777182771948,33.35,78009.27,0.1,-0.23444,0.00022,13.07219]
[1777182772218,33.35,78009.27,0.1,-0.23444,0.00022,13.07219]
[1777182772319,33.35,78008.97,0.1,-0.23451,0.00022,13.0742]
[1777182772819,33.35,78008.97,0.1,-0.23451,0.00022,13.0742]
[1777182772856,33.35,78008.97,0.1,-0.23451,0.00022,13.0742]
[1777182772886,33.35,78008.97,0.1,-0.23451,0.00022,13.0742]
[1777182773333,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182774837,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182774860,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182774889,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182774918,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182774948,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182774980,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182775010,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182775041,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182775069,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182775099,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182775129,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182775221,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182775250,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182775280,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182775310,33.35,78011.07,0.1,-0.23406,0.00022,13.0606]
[1777182775230,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775339,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775370,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775399,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775430,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775460,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775493,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775523,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775553,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775582,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775612,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775643,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775672,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775702,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775732,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775762,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182775795,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182776155,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182776185,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182776214,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182776243,33.35,78011.38,0.1,-0.234,0.00022,13.05875]
[1777182777985,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778015,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778044,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778074,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778107,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778137,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778167,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778196,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778225,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778255,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778286,33.35,78010.48,0.1,-0.23419,0.00022,13.06469]
[1777182778872,33.35,78010.14,0.1,-0.23427,0.00022,13.06707]
[1777182779166,33.35,78010.18,0.1,-0.23427,0.00022,13.06689]
[1777182785259,33.35,78009.15,0.1,-0.23451,0.00022,13.07411]
[1777182790718,33.36,78007.32,0.1,-0.23492,0.00022,13.08643]
[1777182795753,33.36,78007.96,0.1,-0.23479,0.00022,13.08272]
[1777182805398,33.36,78005.48,0.1,-0.23536,0.00022,13.09971]
[1777182810491,33.36,78001.97,0.1,-0.23613,0.00022,13.12277]
[1777182816901,33.37,78000.75,0.1,-0.23634,0.00022,13.12478]
[1777182821936,33.37,78000.96,0.1,-0.2363,0.00022,13.1237]
[1777182827977,33.37,77999.87,0.1,-0.23655,0.00022,13.13106]
[1777182834020,33.37,77999.94,0.1,-0.23654,0.00022,13.1309]
[1777182839054,33.37,77998.19,0.1,-0.23693,0.00022,13.14242]
[1777182846105,33.37,77998.57,0.1,-0.23686,0.00022,13.14022]
[1777182851139,33.37,77997.56,0.1,-0.23708,0.00022,13.14688]
[1777182856175,33.37,77997.44,0.1,-0.23711,0.00022,13.14777]
[1777182863224,33.38,77999.65,0.1,-0.23664,0.00022,13.13382]
[1777182868259,33.38,77999.48,0.1,-0.23668,0.00022,13.13513]
[1777182870939,33.38,77997.09,0.1,-0.23721,0.00022,13.15063]
[1777182870965,33.38,77997.09,0.1,-0.23721,0.00022,13.15063]
[1777182878965,33.38,77995.86,0.1,-0.23741,0.00022,13.15234]
[1777182880954,33.38,77996.5,0.1,-0.23727,0.00022,13.14828]
[1777182881349,33.38,77996.17,0.1,-0.23734,0.00022,13.15041]
[1777182885377,33.38,77989.13,0.1,-0.23889,0.00022,13.19601]
[1777182890413,33.38,77989.68,0.1,-0.23878,0.00022,13.1928]
[1777182893312,33.38,77993.87,0.1,-0.23786,0.00022,13.16577]
[1777182893439,33.38,77993.89,0.1,-0.23786,0.00022,13.16574]
[1777182893880,33.38,77993.89,0.1,-0.23786,0.00022,13.16574]
[1777182900488,33.38,77995.05,0.1,-0.23763,0.00022,13.15892]
[1777182903367,33.38,77995.11,0.1,-0.23762,0.00022,13.15863]
[1777182903450,33.39,77995.56,0.1,-0.23753,0.00022,13.15592]
[1777182904310,33.39,77995.56,0.1,-0.23753,0.00022,13.15592]
[1777182904412,33.39,77995.83,0.1,-0.23747,0.00022,13.15428]
[1777182908352,33.39,77995.64,0.1,-0.23752,0.00022,13.1556]
[1777182908419,33.39,77995.64,0.1,-0.23752,0.00022,13.1556]
[1777182908449,33.39,77995.64,0.1,-0.23752,0.00022,13.1556]
[1777182908453,33.39,77996.12,0.1,-0.23742,0.00022,13.15281]
[1777182908863,33.39,77996.12,0.1,-0.23742,0.00022,13.15281]
[1777182908936,33.39,77995.86,0.1,-0.23748,0.00022,13.15449]
[1777182913392,33.39,77994.84,0.1,-0.23771,0.00022,13.16135]
[1777182913414,33.39,77995.39,0.1,-0.2376,0.00022,13.15799]
[1777182918613,33.39,77996.89,0.1,-0.23729,0.00022,13.14881]
[1777182920186,33.39,77996.89,0.1,-0.23729,0.00022,13.14881]
[1777182920280,33.39,77996.96,0.1,-0.23728,0.00022,13.14856]
[1777182926246,33.4,77995.6,0.1,-0.23759,0.00022,13.15786]
[1777182931261,33.4,77993.87,0.1,-0.23791,0.00022,13.16311]
[1777182936316,33.4,77994.33,0.1,-0.23782,0.00022,13.1605]
[1777182941775,33.4,77995.63,0.1,-0.23755,0.00022,13.15247]
[1777182949831,33.41,77996.23,0.1,-0.23744,0.00022,13.14917]
[1777182956456,33.41,77996.91,0.1,-0.23731,0.00022,13.14527]
[1777182961918,33.41,77997.73,0.1,-0.23714,0.00022,13.14034]
[1777182966935,33.41,78000.01,0.1,-0.23666,0.00022,13.12602]
[1777182973517,33.41,78000.53,0.1,-0.23656,0.00022,13.12302]
[1777182978524,33.42,77999.87,0.1,-0.23672,0.00022,13.12782]
[1777182980950,33.42,77999.59,0.1,-0.23679,0.00022,13.12987]
[1777182981051,33.42,77999.19,0.1,-0.23688,0.00022,13.13254]
[1777182983963,33.42,77998.6,0.1,-0.23701,0.00022,13.13649]
[1777182984073,33.42,77998.64,0.1,-0.237,0.00022,13.13631]
[1777182989109,33.42,77998.57,0.1,-0.23703,0.00022,13.13712]
[1777182994121,33.42,77997.83,0.1,-0.23713,0.00022,13.13585]
[1777182999863,33.42,77998.85,0.1,-0.23692,0.00022,13.1297]
[1777183005220,33.43,77998.94,0.1,-0.23692,0.00022,13.12954]
[1777183015350,33.43,77998.73,0.1,-0.23697,0.00022,13.13103]
[1777183020479,33.43,77999.26,0.1,-0.23688,0.00022,13.12843]
[1777183026092,33.43,77999.13,0.1,-0.23692,0.00022,13.1296]
[1777183032428,33.44,77998.05,0.1,-0.23717,0.00022,13.13702]
[1777183037186,33.44,77998.21,0.1,-0.23714,0.00022,13.13627]
[1777183037214,33.44,77998.21,0.1,-0.23714,0.00022,13.13627]
[1777183037448,33.44,77998.22,0.1,-0.23714,0.00022,13.13626]
[1777183038706,33.44,77995.67,0.1,-0.2377,0.00022,13.15272]
[1777183038759,33.44,77995.67,0.1,-0.2377,0.00022,13.15272]
[1777183039405,33.44,77995.67,0.1,-0.2377,0.00022,13.15272]
[1777183039432,33.44,77995.67,0.1,-0.2377,0.00022,13.15272]
[1777183039441,33.44,77995.67,0.1,-0.2377,0.00022,13.15272]
[1777183039485,33.44,77995.67,0.1,-0.2377,0.00022,13.15272]
[1777183039514,33.44,77995.67,0.1,-0.2377,0.00022,13.15272]
[1777183039506,33.44,77994.48,0.1,-0.23796,0.00022,13.1604]
[1777183040798,33.44,77994.65,0.1,-0.23792,0.00022,13.15933]
[1777183041582,33.44,77994.84,0.1,-0.23788,0.00022,13.15814]
[1777183047518,33.44,77995.7,0.1,-0.2377,0.00022,13.15279]
[1777183052757,33.44,77996.33,0.1,-0.2375,0.00022,13.14258]
[1777183054429,33.44,77996.55,0.1,-0.23745,0.00022,13.14123]
[1777183055233,33.44,77996.44,0.1,-0.23748,0.00022,13.14197]
[1777183055575,33.44,77994.29,0.1,-0.23795,0.00022,13.15581]
[1777183056978,33.44,77992.37,0.1,-0.23836,0.00022,13.16815]
[1777183057589,33.44,77992.8,0.1,-0.23827,0.00022,13.16539]
[1777183063630,33.44,77991.8,0.1,-0.23849,0.00022,13.17177]
[1777183068666,33.44,77993.0,0.1,-0.23822,0.00022,13.16404]
[1777183074707,33.44,77994.85,0.1,-0.23782,0.00022,13.15217]
[1777183079744,33.44,77995.52,0.1,-0.23768,0.00022,13.14791]
[1777183082402,33.44,77996.45,0.1,-0.23748,0.00022,13.14194]
[1777183082433,33.44,77996.45,0.1,-0.23748,0.00022,13.14194]
[1777183082502,33.44,77998.44,0.1,-0.23705,0.00022,13.12916]
[1777183083896,33.44,78000.7,0.1,-0.23655,0.00022,13.1146]
[1777183083927,33.44,78000.7,0.1,-0.23655,0.00022,13.1146]
[1777183083956,33.44,78000.7,0.1,-0.23655,0.00022,13.1146]
[1777183083988,33.44,78000.7,0.1,-0.23655,0.00022,13.1146]
[1777183083996,33.44,78004.44,0.1,-0.23575,0.00022,13.09049]
[1777183085426,33.44,78004.44,0.1,-0.23575,0.00022,13.09049]
[1777183085498,33.44,78006.29,0.1,-0.23535,0.00022,13.07866]
[1777183087405,33.44,78006.29,0.1,-0.23535,0.00022,13.07866]
[1777183087460,33.44,78007.03,0.1,-0.23519,0.00022,13.07396]
[1777183092836,33.44,78008.49,0.1,-0.2349,0.00022,13.06512]
[1777183097870,33.45,78010.14,0.1,-0.23456,0.00022,13.05511]
[1777183103912,33.45,78007.84,0.1,-0.23508,0.00022,13.07079]
[1777183106671,33.45,78007.82,0.1,-0.23509,0.00022,13.07105]
[1777183106675,33.45,78007.82,0.1,-0.23509,0.00022,13.07105]
[1777183106689,33.45,78007.72,0.1,-0.23512,0.00022,13.07182]
[1777183107509,33.45,78006.7,0.1,-0.23535,0.00022,13.07866]
[1777183107718,33.45,78006.7,0.1,-0.23535,0.00022,13.07866]
[1777183108112,33.45,78006.44,0.1,-0.2354,0.00022,13.08034]
[1777183117600,33.46,78005.44,0.1,-0.23557,0.00022,13.08107]
[1777183124052,33.46,78003.43,0.1,-0.23605,0.00022,13.09531]
[1777183129087,33.47,78002.92,0.1,-0.23617,0.00022,13.09894]
[1777183137881,33.46,78002.97,0.1,-0.23615,0.00022,13.09853]
[1777183143187,33.46,78002.29,0.1,-0.23629,0.00022,13.10272]
[1777183146509,33.46,77990.38,0.1,-0.23888,0.00022,13.17928]
[1777183152249,33.46,77993.75,0.1,-0.23815,0.00022,13.15761]
[1777183158294,33.46,77994.69,0.1,-0.23794,0.00022,13.15154]
[1777183163330,33.46,77991.49,0.1,-0.23864,0.00022,13.17199]
[1777183169371,33.46,77992.9,0.1,-0.23832,0.00022,13.16277]
[1777183172363,33.46,77992.62,0.1,-0.23831,0.00022,13.15822]
[1777183172398,33.46,77992.62,0.1,-0.23831,0.00022,13.15822]
[1777183176303,33.46,77992.12,0.1,-0.23842,0.00022,13.16131]
[1777183176420,33.46,77992.12,0.1,-0.23842,0.00022,13.16128]
[1777183181455,33.46,77987.7,0.1,-0.23937,0.00022,13.18939]
[1777183183471,33.46,77982.28,0.1,-0.24055,0.00022,13.22389]
[1777183189514,33.46,77985.69,0.1,-0.23979,0.00022,13.20142]
[1777183194153,33.45,77984.73,0.1,-0.23998,0.00022,13.20718]
[1777183194548,33.45,77985.44,0.1,-0.23982,0.00022,13.20255]
[1777183199582,33.45,77987.8,0.1,-0.2393,0.00022,13.18707]
[1777183202699,33.45,77996.69,0.1,-0.23735,0.00022,13.12982]
[1777183203058,33.45,77996.69,0.1,-0.23735,0.00022,13.12982]
[1777183204761,33.45,77996.69,0.1,-0.23735,0.00022,13.1297]
[1777183204783,33.45,77996.69,0.1,-0.23735,0.00022,13.1297]
[1777183204793,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183204823,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183204854,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183204885,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183204921,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183204954,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183204986,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183205017,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183205043,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183205082,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183205100,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183205341,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183205391,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183205419,33.45,78001.75,0.1,-0.23625,0.00022,13.09702]
[1777183205626,33.45,78001.73,0.1,-0.23625,0.00022,13.09707]
[1777183207123,33.45,78006.92,0.1,-0.23512,0.00022,13.0635]
[1777183207127,33.45,78006.92,0.1,-0.23512,0.00022,13.0635]
[1777183207639,33.45,78009.72,0.1,-0.23452,0.00022,13.04536]
[1777183212674,33.45,78009.5,0.1,-0.23456,0.00022,13.04671]
[1777183213153,33.45,78009.5,0.1,-0.23456,0.00022,13.04671]
[1777183213172,33.45,78009.5,0.1,-0.23456,0.00022,13.04671]
[1777183213207,33.45,78009.5,0.1,-0.23456,0.00022,13.04671]
[1777183213216,33.45,78009.5,0.1,-0.23456,0.00022,13.04671]
[1777183213238,33.45,78009.5,0.1,-0.23456,0.00022,13.04671]
[1777183213720,33.45,78008.73,0.1,-0.23473,0.00022,13.05167]
[1777183215156,33.45,78008.73,0.1,-0.23473,0.00022,13.05167]
[1777183215170,33.45,78008.73,0.1,-0.23473,0.00022,13.05167]
[1777183215695,33.45,78008.11,0.1,-0.23486,0.00022,13.05565]
[1777183219759,33.45,78008.01,0.1,-0.23488,0.00022,13.05625]
[1777183220729,33.45,78007.78,0.1,-0.23493,0.00022,13.05767]
[1777183220997,33.45,78007.78,0.1,-0.23493,0.00022,13.05767]
[1777183221701,33.45,78007.78,0.1,-0.23493,0.00022,13.05767]
[1777183226693,33.45,78007.45,0.1,-0.235,0.00022,13.05973]
[1777183226801,33.45,78006.88,0.1,-0.23512,0.00022,13.06338]
[1777183229237,33.45,78006.38,0.1,-0.23523,0.00022,13.06656]
[1777183229797,33.45,78006.46,0.1,-0.23521,0.00022,13.06602]
[1777183230178,33.45,78006.46,0.1,-0.23521,0.00022,13.06602]
[1777183230803,33.45,78006.18,0.1,-0.23527,0.00022,13.0678]
[1777183232297,33.45,78005.91,0.1,-0.23526,0.00022,13.06323]
[1777183232323,33.45,78005.91,0.1,-0.23526,0.00022,13.06323]
[1777183232353,33.45,78005.91,0.1,-0.23526,0.00022,13.06323]
[1777183232384,33.45,78005.91,0.1,-0.23526,0.00022,13.06323]
[1777183233036,33.45,78005.7,0.1,-0.2353,0.00022,13.06454]
[1777183233300,33.45,78005.7,0.1,-0.2353,0.00022,13.06454]
[1777183233309,33.45,78005.7,0.1,-0.2353,0.00022,13.06454]
[1777183233312,33.45,78005.7,0.1,-0.2353,0.00022,13.06454]
[1777183233822,33.45,78008.33,0.1,-0.23473,0.00022,13.0475]
[1777183234736,33.45,78008.33,0.1,-0.23473,0.00022,13.0475]
[1777183234790,33.45,78008.33,0.1,-0.23473,0.00022,13.0475]
[1777183234767,33.45,78012.51,0.1,-0.23383,0.00022,13.02041]
[1777183235086,33.45,78012.51,0.1,-0.23383,0.00022,13.02041]
[1777183235197,33.45,78012.51,0.1,-0.23383,0.00022,13.02041]
[1777183235800,33.45,78012.51,0.1,-0.23383,0.00022,13.02041]
[1777183235764,33.45,78015.65,0.1,-0.23315,0.00022,13.00002]
[1777183236005,33.45,78015.65,0.1,-0.23315,0.00022,13.00002]
[1777183236118,33.45,78015.65,0.1,-0.23315,0.00022,13.00002]
[1777183236194,33.45,78015.65,0.1,-0.23315,0.00022,13.00002]
[1777183236489,33.45,78029.86,0.1,-0.23011,0.00021,12.90741]
[1777183236885,33.45,78029.86,0.1,-0.23011,0.00021,12.90741]
[1777183237019,33.45,78029.86,0.1,-0.23011,0.00021,12.90741]
[1777183237121,33.45,78029.96,0.1,-0.23009,0.00021,12.90681]
[1777183238227,33.45,78022.76,0.1,-0.23163,0.00021,12.95399]
[1777183239626,33.45,78022.76,0.1,-0.23163,0.00021,12.95399]
[1777183239777,33.45,78020.76,0.1,-0.23207,0.00021,12.9673]
[1777183243613,33.45,78020.48,0.1,-0.23214,0.00021,12.96944]
[1777183243643,33.45,78020.48,0.1,-0.23214,0.00021,12.96944]
[1777183248655,33.45,78021.15,0.1,-0.232,0.00021,12.96528]
[1777183255360,33.46,78021.45,0.1,-0.23197,0.00021,12.96419]
[1777183262042,33.46,78020.7,0.1,-0.23215,0.00021,12.96971]
[1777183267079,33.46,78020.42,0.1,-0.23222,0.00021,12.97189]
[1777183268834,33.46,78020.42,0.1,-0.23222,0.00021,12.97189]
[1777183268631,33.46,78012.98,0.1,-0.23382,0.00022,13.02029]
[1777183271963,33.46,78012.96,0.1,-0.23383,0.00022,13.02048]
[1777183271974,33.46,78012.96,0.1,-0.23383,0.00022,13.02048]
[1777183278701,33.46,78014.31,0.1,-0.23355,0.00022,13.01192]
[1777183283161,33.46,78015.04,0.1,-0.2334,0.00022,13.00745]
[1777183283229,33.46,78022.65,0.1,-0.23176,0.00021,12.95806]
[1777183284736,33.46,78022.65,0.1,-0.23176,0.00021,12.95806]
[1777183285255,33.46,78023.95,0.1,-0.23149,0.00021,12.94976]
[1777183285325,33.46,78023.95,0.1,-0.23149,0.00021,12.94976]
[1777183285358,33.46,78023.95,0.1,-0.23149,0.00021,12.94976]
[1777183286227,33.46,78025.1,0.1,-0.23124,0.00021,12.94226]
[1777183286279,33.46,78024.79,0.1,-0.23131,0.00021,12.94435]
[1777183289714,33.47,78024.1,0.1,-0.23147,0.00021,12.94906]
[1777183289738,33.47,78024.1,0.1,-0.23147,0.00021,12.94906]
[1777183289766,33.47,78024.1,0.1,-0.23147,0.00021,12.94906]
[1777183289796,33.47,78024.1,0.1,-0.23147,0.00021,12.94906]
[1777183289826,33.47,78024.1,0.1,-0.23147,0.00021,12.94906]
[1777183289856,33.47,78024.1,0.1,-0.23147,0.00021,12.94906]
[1777183289884,33.47,78024.1,0.1,-0.23147,0.00021,12.94906]
[1777183289914,33.47,78023.69,0.1,-0.23156,0.00021,12.95181]
[1777183289947,33.47,78023.69,0.1,-0.23156,0.00021,12.95181]
[1777183289974,33.47,78023.69,0.1,-0.23156,0.00021,12.95181]
[1777183290003,33.47,78023.69,0.1,-0.23156,0.00021,12.95181]
[1777183290033,33.47,78023.69,0.1,-0.23156,0.00021,12.95181]
[1777183290062,33.47,78023.69,0.1,-0.23156,0.00021,12.95181]
[1777183290091,33.47,78023.69,0.1,-0.23156,0.00021,12.95181]
[1777183290121,33.47,78023.69,0.1,-0.23156,0.00021,12.95181]
[1777183290150,33.47,78023.69,0.1,-0.23156,0.00021,12.95181]
[1777183290225,33.47,78023.69,0.1,-0.23156,0.00021,12.95181]
[1777183290252,33.47,78022.71,0.1,-0.23177,0.00021,12.95819]
[1777183295294,33.47,78022.21,0.1,-0.23181,0.00021,12.95536]
[1777183296179,33.47,78022.61,0.1,-0.23173,0.00021,12.95282]
[1777183301317,33.47,78021.74,0.1,-0.23192,0.00021,12.95872]
[1777183307361,33.47,78021.1,0.1,-0.23207,0.00021,12.96313]
[1777183314409,33.47,78020.04,0.1,-0.23231,0.00021,12.97032]
[1777183322466,33.47,78019.84,0.1,-0.23236,0.00021,12.97192]
[1777183327135,33.47,78021.56,0.1,-0.23199,0.00021,12.96086]
[1777183330347,33.47,78025.72,0.1,-0.23111,0.00021,12.93391]
[1777183331030,33.47,78025.82,0.1,-0.23109,0.00021,12.93333]
[1777183332853,33.48,78026.05,0.1,-0.23104,0.00021,12.93192]
[1777183338688,33.48,78024.81,0.1,-0.23132,0.00021,12.94046]
[1777183344619,33.48,78022.69,0.1,-0.23179,0.00021,12.95473]
[1777183349655,33.48,78015.64,0.1,-0.23332,0.00022,13.00087]
[1777183354689,33.48,78010.06,0.1,-0.23445,0.00022,13.0308]
[1777183355019,33.48,78010.06,0.1,-0.23445,0.00022,13.0308]
[1777183356249,33.48,78010.58,0.1,-0.23434,0.00022,13.02745]
[1777183356805,33.48,78010.58,0.1,-0.23434,0.00022,13.02745]
[1777183361367,33.48,78010.15,0.1,-0.23443,0.00022,13.03027]
[1777183361370,33.48,78010.15,0.1,-0.23443,0.00022,13.03027]
[1777183361377,33.48,78010.15,0.1,-0.23443,0.00022,13.03027]
[1777183363368,33.48,78009.84,0.1,-0.2345,0.00022,13.03228]
[1777183363752,33.48,78011.08,0.1,-0.23423,0.00022,13.02426]
[1777183368788,33.48,78011.32,0.1,-0.23418,0.00022,13.02271]
[1777183371383,33.48,78011.06,0.1,-0.23424,0.00022,13.02437]
[1777183376898,33.48,78011.35,0.1,-0.23417,0.00022,13.02245]
[1777183382888,33.48,78014.37,0.1,-0.23352,0.00022,13.00269]
[1777183387920,33.48,78017.58,0.1,-0.23282,0.00022,12.98181]
[1777183392955,33.48,78017.81,0.1,-0.23277,0.00022,12.98023]
[1777183399545,33.48,78017.95,0.1,-0.23274,0.00022,12.97917]
[1777183404834,33.48,78018.01,0.1,-0.23272,0.00021,12.9787]
[1777183412768,33.48,78015.69,0.1,-0.23321,0.00022,12.99352]
[1777183418132,33.48,78019.21,0.1,-0.23237,0.00021,12.96395]
[1777183423166,33.48,78019.03,0.1,-0.23241,0.00021,12.96494]
[1777183428201,33.47,78017.44,0.1,-0.23274,0.00022,12.97507]
[1777183433238,33.47,78016.64,0.1,-0.23291,0.00022,12.97999]
[1777183438987,33.47,78012.81,0.1,-0.23372,0.00022,13.00462]
[1777183445415,33.47,78009.53,0.1,-0.23441,0.00022,13.02535]
[1777183445467,33.47,78009.53,0.1,-0.23441,0.00022,13.02535]
[1777183445494,33.47,78009.53,0.1,-0.23441,0.00022,13.02535]
[1777183446569,33.47,78009.03,0.1,-0.23452,0.00022,13.02851]
[1777183446667,33.47,78008.79,0.1,-0.23457,0.00022,13.03]
[1777183452459,33.47,78007.69,0.1,-0.2348,0.00022,13.03676]
[1777183452488,33.47,78007.69,0.1,-0.2348,0.00022,13.03676]
[1777183452651,33.47,78007.69,0.1,-0.2348,0.00022,13.03676]
[1777183452752,33.47,78007.23,0.1,-0.23489,0.00022,13.03967]
[1777183459987,33.46,78005.64,0.1,-0.23522,0.00022,13.04944]
[1777183465463,33.46,78008.15,0.1,-0.23467,0.00022,13.03296]
[1777183472736,33.46,78007.17,0.1,-0.23487,0.00022,13.03911]
[1777183479561,33.46,78005.66,0.1,-0.23512,0.00022,13.04231]
[1777183482069,33.46,78005.33,0.1,-0.23519,0.00022,13.04442]
[1777183482657,33.46,78005.33,0.1,-0.23519,0.00022,13.04438]
[1777183482755,33.46,78016.52,0.1,-0.23278,0.00022,12.97184]
[1777183483225,33.46,78016.52,0.1,-0.23278,0.00022,12.97184]
[1777183483588,33.46,78016.69,0.1,-0.23274,0.00022,12.97068]
[1777183484193,33.46,78016.69,0.1,-0.23274,0.00022,12.97068]
[1777183484266,33.46,78016.69,0.1,-0.23274,0.00022,12.97068]
[1777183484278,33.46,78016.69,0.1,-0.23274,0.00022,12.97068]
[1777183485063,33.46,78016.69,0.1,-0.23274,0.00022,12.97068]
[1777183484810,33.46,78027.28,0.1,-0.23047,0.00021,12.90169]
[1777183485355,33.46,78027.28,0.1,-0.23047,0.00021,12.90169]
[1777183485880,33.46,78027.1,0.1,-0.23051,0.00021,12.90309]
[1777183491646,33.46,78025.99,0.1,-0.23077,0.00021,12.91086]
[1777183496791,33.46,78026.68,0.1,-0.23062,0.00021,12.9065]
[1777183496802,33.46,78026.68,0.1,-0.23062,0.00021,12.9065]
[1777183496816,33.46,78026.68,0.1,-0.23062,0.00021,12.9065]
[1777183496861,33.46,78026.68,0.1,-0.23062,0.00021,12.9065]
[1777183496891,33.46,78026.68,0.1,-0.23062,0.00021,12.9065]
[1777183497021,33.46,78026.95,0.1,-0.23057,0.00021,12.90477]
[1777183497223,33.46,78026.95,0.1,-0.23057,0.00021,12.90477]
[1777183497322,33.46,78026.95,0.1,-0.23057,0.00021,12.90477]
[1777183497688,33.46,78026.95,0.1,-0.23057,0.00021,12.90477]
[1777183501750,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183501764,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183501794,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183501834,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183501858,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183501888,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183501918,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183501947,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183501977,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183502007,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183502037,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183502066,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183502096,33.46,78026.55,0.1,-0.23066,0.00021,12.90751]
[1777183502108,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502126,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502155,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502190,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502215,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502245,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502274,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502304,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502334,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502363,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502393,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502423,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502452,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502481,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502510,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502540,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502570,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502600,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502629,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502658,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502688,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183502717,33.47,78026.6,0.1,-0.23065,0.00021,12.90723]
[1777183503321,33.47,78026.72,0.1,-0.23062,0.00021,12.90644]
[1777183503379,33.47,78026.72,0.1,-0.23062,0.00021,12.90648]
[1777183507607,33.47,78027.03,0.1,-0.23056,0.00021,12.90463]
[1777183507657,33.47,78027.03,0.1,-0.23056,0.00021,12.90463]
[1777183507686,33.47,78027.03,0.1,-0.23056,0.00021,12.90463]
[1777183508806,33.47,78027.03,0.1,-0.23056,0.00021,12.90463]
[1777183508869,33.47,78027.06,0.1,-0.23056,0.00021,12.90452]
[1777183509429,33.47,78027.06,0.1,-0.23056,0.00021,12.90452]
[1777183509772,33.47,78027.06,0.1,-0.23056,0.00021,12.90452]
[1777183510204,33.47,78027.06,0.1,-0.23056,0.00021,12.90452]
[1777183510779,33.47,78026.17,0.1,-0.23075,0.00021,12.91037]
[1777183511169,33.47,78026.17,0.1,-0.23075,0.00021,12.91037]
[1777183511757,33.47,78026.17,0.1,-0.23075,0.00021,12.91037]
[1777183511905,33.47,78026.17,0.1,-0.23075,0.00021,12.91037]
[1777183513210,33.47,78025.33,0.1,-0.23093,0.00021,12.91592]
[1777183513248,33.47,78025.33,0.1,-0.23093,0.00021,12.91592]
[1777183513489,33.47,78025.33,0.1,-0.23093,0.00021,12.91592]
[1777183513800,33.47,78016.87,0.1,-0.23275,0.00022,12.97104]
[1777183514982,33.47,78016.87,0.1,-0.23275,0.00022,12.97104]
[1777183515083,33.47,78013.69,0.1,-0.23343,0.00022,12.9916]
[1777183519414,33.47,78014.23,0.1,-0.23331,0.00022,12.98797]
[1777183519842,33.47,78011.86,0.1,-0.23382,0.00022,13.0032]
[1777183520828,33.47,78011.86,0.1,-0.23382,0.00022,13.0032]
[1777183520930,33.46,78011.39,0.1,-0.23391,0.00022,13.00608]
[1777183526891,33.46,78011.34,0.1,-0.2339,0.00022,13.00577]
[1777183531926,33.46,78012.85,0.1,-0.23349,0.00022,12.98907]
[1777183536961,33.46,78017.21,0.1,-0.23254,0.00022,12.96034]
[1777183540317,33.46,78016.71,0.1,-0.23264,0.00022,12.96334]
[1777183540910,33.46,78016.71,0.1,-0.23264,0.00022,12.96334]
[1777183548037,33.45,78016.98,0.1,-0.23255,0.00022,12.96085]
[1777183553073,33.45,78015.79,0.1,-0.23279,0.00022,12.96804]
[1777183558104,33.45,78016.13,0.1,-0.2327,0.00022,12.96525]
[1777183563144,33.44,78016.8,0.1,-0.23254,0.00022,12.9603]
[1777183569185,33.44,78018.0,0.1,-0.23226,0.00022,12.95183]
[1777183574220,33.44,78017.83,0.1,-0.23228,0.00022,12.95238]
[1777183580832,33.43,78017.88,0.1,-0.23224,0.00022,12.95137]
[1777183586304,33.43,78017.88,0.1,-0.23222,0.00022,12.95069]
[1777183597383,33.42,78017.98,0.1,-0.23209,0.00022,12.94243]
[1777183602418,33.42,78016.7,0.1,-0.23235,0.00022,12.95017]
[1777183609467,33.42,78016.81,0.1,-0.23229,0.00022,12.9486]
[1777183615225,33.41,78016.54,0.1,-0.23234,0.00022,12.94988]
[1777183615288,33.41,78016.57,0.1,-0.23233,0.00022,12.94956]
[1777183615319,33.41,78016.57,0.1,-0.23233,0.00022,12.94956]
[1777183616918,33.41,78016.55,0.1,-0.23233,0.00022,12.94957]
[1777183617019,33.41,78016.63,0.1,-0.2323,0.00022,12.94881]
[1777183618743,33.41,78016.63,0.1,-0.2323,0.00022,12.94881]
[1777183623603,33.41,78016.71,0.1,-0.23227,0.00022,12.94768]
[1777183629327,33.41,78016.77,0.1,-0.23225,0.00022,12.94705]
[1777183635649,33.4,78015.91,0.1,-0.23239,0.00022,12.9513]
[1777183641252,33.4,78016.25,0.1,-0.23229,0.00022,12.94833]
[1777183651322,33.39,78015.83,0.1,-0.23227,0.00022,12.94346]
[1777183657803,33.39,78016.11,0.1,-0.23218,0.00022,12.94088]
[1777183662838,33.38,78013.92,0.1,-0.23264,0.00022,12.95452]
[1777183668880,33.38,78013.42,0.1,-0.23272,0.00022,12.95696]
[1777183674234,33.38,78013.89,0.1,-0.2326,0.00022,12.95348]
[1777183682629,33.37,78013.61,0.1,-0.23262,0.00022,12.95387]
[1777183687914,33.37,78013.91,0.1,-0.23253,0.00022,12.95121]
[1777183693668,33.36,78014.04,0.1,-0.23247,0.00022,12.94951]
[1777183699163,33.36,78014.52,0.1,-0.23235,0.00022,12.94567]
[1777183709083,33.35,78015.0,0.1,-0.23219,0.00022,12.941]
[1777183714211,33.35,78015.16,0.1,-0.23206,0.00022,12.93277]
[1777183720171,33.35,78015.35,0.1,-0.232,0.00022,12.93098]
[1777183725290,33.34,78014.63,0.1,-0.23213,0.00022,12.93474]
[1777183730324,33.34,78013.98,0.1,-0.23225,0.00022,12.93828]
[1777183735360,33.33,78012.06,0.1,-0.23264,0.00022,12.95012]
[1777183740395,33.33,78011.94,0.1,-0.23264,0.00022,12.95027]
[1777183746436,33.33,78009.61,0.1,-0.23312,0.00022,12.96471]
[1777183752040,33.32,78008.3,0.1,-0.23339,0.00022,12.97261]
[1777183759945,33.32,78007.93,0.1,-0.23345,0.00022,12.97464]
[1777183760646,33.32,78007.14,0.1,-0.23361,0.00022,12.97917]
[1777183760705,33.32,78007.14,0.1,-0.23361,0.00022,12.97917]
[1777183760735,33.32,78007.14,0.1,-0.23361,0.00022,12.97917]
[1777183760968,33.32,78007.14,0.1,-0.23361,0.00022,12.97917]
[1777183761068,33.32,78001.73,0.1,-0.23478,0.00022,13.01426]
[1777183761911,33.32,77994.65,0.1,-0.23632,0.00022,13.06008]
[1777183765489,33.32,77995.13,0.1,-0.2362,0.00022,13.05661]
[1777183766033,33.32,77995.13,0.1,-0.2362,0.00022,13.05661]
[1777183769161,33.31,77995.54,0.1,-0.2361,0.00022,13.05357]
[1777183769191,33.31,77995.54,0.1,-0.2361,0.00022,13.05357]
[1777183769224,33.31,77995.54,0.1,-0.2361,0.00022,13.05357]
[1777183769254,33.31,77995.54,0.1,-0.2361,0.00022,13.05357]
[1777183769283,33.31,77995.54,0.1,-0.2361,0.00022,13.05357]
[1777183769314,33.31,77995.54,0.1,-0.2361,0.00022,13.05357]
[1777183769343,33.31,77995.54,0.1,-0.2361,0.00022,13.05357]
[1777183769376,33.31,77995.54,0.1,-0.2361,0.00022,13.05357]
[1777183769401,33.31,77995.94,0.1,-0.236,0.00022,13.05072]
[1777183769431,33.31,77995.94,0.1,-0.236,0.00022,13.05072]
[1777183769460,33.31,77995.94,0.1,-0.236,0.00022,13.05072]
[1777183769605,33.31,77995.94,0.1,-0.236,0.00022,13.05072]
[1777183769635,33.31,77995.94,0.1,-0.236,0.00022,13.05072]
[1777183769673,33.31,77995.94,0.1,-0.236,0.00022,13.05072]
[1777183769701,33.31,77995.94,0.1,-0.236,0.00022,13.05072]
[1777183769729,33.31,77995.94,0.1,-0.236,0.00022,13.05072]
[1777183769759,33.31,77995.94,0.1,-0.236,0.00022,13.05072]
[1777183771772,33.31,77996.06,0.1,-0.23597,0.00022,13.04982]
[1777183771802,33.31,77996.06,0.1,-0.23597,0.00022,13.04982]
[1777183771832,33.31,77996.06,0.1,-0.23597,0.00022,13.04982]
[1777183771861,33.31,77996.06,0.1,-0.23597,0.00022,13.04982]
[1777183771948,33.31,77996.06,0.1,-0.23597,0.00022,13.04982]
[1777183773135,33.31,77996.04,0.1,-0.2359,0.00022,13.04338]
[1777183773236,33.31,77996.25,0.1,-0.23585,0.00022,13.0419]
[1777183775093,33.31,77996.25,0.1,-0.23585,0.00022,13.0419]
[1777183780674,33.31,77994.93,0.1,-0.23611,0.00022,13.04964]
[1777183781427,33.31,77994.93,0.1,-0.23611,0.00022,13.04964]
[1777183789266,33.3,77995.4,0.1,-0.23598,0.00022,13.04585]
[1777183790903,33.3,77995.78,0.1,-0.23589,0.00022,13.04302]
[1777183795613,33.3,77995.53,0.1,-0.23592,0.00022,13.04393]
[1777183797529,33.3,77995.71,0.1,-0.23588,0.00022,13.04264]
[1777183797794,33.3,77995.8,0.1,-0.23585,0.00022,13.04194]
[1777183802839,33.29,77997.33,0.1,-0.2355,0.00022,13.03144]
[1777183803346,33.29,77997.33,0.1,-0.2355,0.00022,13.03144]
[1777183803360,33.29,77997.33,0.1,-0.2355,0.00022,13.03144]
[1777183803847,33.29,77998.96,0.1,-0.23514,0.00022,13.02075]
[1777183805154,33.29,77998.96,0.1,-0.23514,0.00022,13.02075]
[1777183806965,33.29,78002.34,0.1,-0.2344,0.00022,12.99859]
[1777183807061,33.29,78002.37,0.1,-0.23439,0.00022,12.99833]
[1777183807754,33.29,78002.37,0.1,-0.23439,0.00022,12.99833]
[1777183812901,33.29,78002.26,0.1,-0.2344,0.00022,12.99864]
[1777183814221,33.29,78002.26,0.1,-0.2344,0.00022,12.99864]
[1777183814322,33.29,78001.89,0.1,-0.23448,0.00022,13.00092]
[1777183819949,33.29,78001.72,0.1,-0.2345,0.00022,13.00169]
[1777183825229,33.29,78004.03,0.1,-0.23399,0.00022,12.98642]
[1777183829587,33.29,78005.13,0.1,-0.23376,0.00022,12.97926]
[1777183831081,33.29,78005.12,0.1,-0.23376,0.00022,12.97934]
[1777183836117,33.29,78004.49,0.1,-0.23383,0.00022,12.97719]
[1777183836758,33.29,78004.38,0.1,-0.23385,0.00022,12.97793]
[1777183837712,33.29,78004.3,0.1,-0.23387,0.00022,12.97847]
[1777183853172,33.29,78003.89,0.1,-0.23396,0.00022,12.98126]
[1777183853263,33.29,78003.89,0.1,-0.23396,0.00022,12.98126]
[1777183853287,33.29,78002.17,0.1,-0.23435,0.00022,12.99269]
[1777183855272,33.29,77996.59,0.1,-0.23556,0.00022,13.029]
[1777183856180,33.29,77996.59,0.1,-0.23556,0.00022,13.029]
[1777183861308,33.29,77996.73,0.1,-0.23553,0.00022,13.02799]
[1777183867438,33.29,77997.26,0.1,-0.23541,0.00022,13.02442]
[1777183867599,33.29,77997.26,0.1,-0.23541,0.00022,13.02442]
[1777183868084,33.29,77997.26,0.1,-0.23541,0.00022,13.02442]
[1777183871481,33.29,77997.61,0.1,-0.23533,0.00022,13.02201]
[1777183881380,33.28,77999.42,0.1,-0.23492,0.00022,13.00988]
[1777183886415,33.28,77999.62,0.1,-0.23488,0.00022,13.00852]
[1777183889425,33.28,78001.22,0.1,-0.23453,0.00022,12.99806]
[1777183889483,33.28,78001.22,0.1,-0.23453,0.00022,12.99806]
[1777183889513,33.28,78003.73,0.1,-0.23398,0.00022,12.98169]
[1777183890826,33.28,78004.94,0.1,-0.23372,0.00022,12.9738]
[1777183891451,33.28,78006.27,0.1,-0.23336,0.00022,12.95878]
[1777183891836,33.28,78006.27,0.1,-0.23336,0.00022,12.95878]
[1777183891887,33.28,78006.27,0.1,-0.23336,0.00022,12.95878]
[1777183891917,33.28,78006.27,0.1,-0.23336,0.00022,12.95878]
[1777183892863,33.28,78006.29,0.1,-0.23335,0.00022,12.95866]
[1777183893023,33.28,78006.25,0.1,-0.23336,0.00022,12.95892]
[1777183898500,33.28,78004.75,0.1,-0.23369,0.00022,12.96885]
[1777183903223,33.28,78004.28,0.1,-0.2338,0.00022,12.97195]
[1777183903302,33.29,78003.99,0.1,-0.23386,0.00022,12.97397]
[1777183905678,33.29,78003.99,0.1,-0.23386,0.00022,12.97397]
[1777183905690,33.29,78003.99,0.1,-0.23386,0.00022,12.97397]
[1777183905977,33.29,78003.15,0.1,-0.23405,0.00022,12.9795]
[1777183906688,33.29,78003.15,0.1,-0.23405,0.00022,12.9795]
[1777183907099,33.29,78003.12,0.1,-0.23405,0.00022,12.97972]
[1777183909417,33.29,78003.09,0.1,-0.23406,0.00022,12.97994]
[1777183913901,33.29,78000.28,0.1,-0.23467,0.00022,12.99828]
[1777183914498,33.29,78000.28,0.1,-0.23467,0.00022,12.99828]
[1777183920915,33.29,77999.69,0.1,-0.2348,0.00022,13.00212]
[1777183927705,33.29,78000.38,0.1,-0.23465,0.00022,12.99767]
[1777183933306,33.29,78000.37,0.1,-0.23466,0.00022,12.99778]
[1777183940446,33.29,78000.36,0.1,-0.23466,0.00022,12.99786]
[1777183944947,33.29,78000.79,0.1,-0.23457,0.00022,12.99512]
[1777183950577,33.29,78000.87,0.1,-0.23455,0.00022,12.9946]
[1777183955902,33.29,78002.04,0.1,-0.23423,0.00022,12.98066]
[1777183960221,33.29,78002.04,0.1,-0.23423,0.00022,12.98066]
[1777183964235,33.29,78002.7,0.1,-0.23409,0.00022,12.97644]
[1777183966882,33.29,78003.27,0.1,-0.23396,0.00022,12.97276]
[1777183966932,33.29,78003.27,0.1,-0.23396,0.00022,12.97276]
[1777183966962,33.29,78003.27,0.1,-0.23396,0.00022,12.97276]
[1777183966975,33.29,78003.27,0.1,-0.23396,0.00022,12.97276]
[1777183967056,33.29,78003.23,0.1,-0.23397,0.00022,12.97304]
[1777183971864,33.29,78002.73,0.1,-0.23408,0.00022,12.97635]
[1777183971892,33.29,78002.73,0.1,-0.23408,0.00022,12.97635]
[1777183971921,33.29,78002.73,0.1,-0.23408,0.00022,12.97635]
[1777183971951,33.29,78002.73,0.1,-0.23408,0.00022,12.97635]
[1777183971984,33.29,78002.73,0.1,-0.23408,0.00022,12.97635]
[1777183972009,33.29,78002.73,0.1,-0.23408,0.00022,12.97635]
[1777183973040,33.29,78002.78,0.1,-0.23407,0.00022,12.97605]
[1777183973586,33.29,78002.61,0.1,-0.23411,0.00022,12.97718]
[1777183979064,33.29,78002.88,0.1,-0.23405,0.00022,12.97549]
[1777183983290,33.29,78003.35,0.1,-0.23395,0.00022,12.97246]
[1777183983368,33.29,78003.35,0.1,-0.23395,0.00022,12.97246]
[1777183983395,33.29,78003.35,0.1,-0.23395,0.00022,12.97246]
[1777183983473,33.29,78003.35,0.1,-0.23395,0.00022,12.97246]
[1777183984041,33.29,78005.29,0.1,-0.23353,0.00022,12.95984]
[1777183984141,33.29,78010.96,0.1,-0.2323,0.00022,12.9228]
[1777183984770,33.29,78010.96,0.1,-0.2323,0.00022,12.9228]
[1777183989943,33.29,78013.53,0.1,-0.23175,0.00022,12.90627]
[1777183990343,33.29,78013.53,0.1,-0.23175,0.00022,12.90627]
[1777183995962,33.29,78012.11,0.1,-0.23206,0.00022,12.91546]
[1777184002073,33.29,78010.93,0.1,-0.23231,0.00022,12.92291]
[1777184002166,33.29,78010.93,0.1,-0.23231,0.00022,12.92291]
[1777184002524,33.29,78010.93,0.1,-0.23231,0.00022,12.92291]
[1777184002545,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184003912,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184003948,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184003977,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004008,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004038,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004066,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004096,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004126,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004155,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004184,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004213,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004242,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004273,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004302,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004332,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004361,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004394,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004422,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004450,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004478,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004508,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004537,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004568,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004596,33.29,78013.13,0.1,-0.23181,0.00022,12.90807]
[1777184004627,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004656,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004687,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004716,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004746,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004776,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004805,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004834,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004864,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004893,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004922,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004953,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184004981,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005013,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005043,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005070,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005100,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005130,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005160,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005189,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005218,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005248,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005278,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005307,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005336,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005366,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005398,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005425,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005457,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005484,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005513,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005543,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005572,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005601,33.29,78019.42,0.1,-0.23045,0.00022,12.86669]
[1777184005630,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005659,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005689,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005718,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005748,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005778,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005811,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005838,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005866,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005896,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005926,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005956,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184005986,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184006016,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184006045,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184006075,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184006105,33.29,78018.23,0.1,-0.23071,0.00022,12.87459]
[1777184009820,33.29,78018.24,0.1,-0.23071,0.00022,12.87451]
[1777184009859,33.29,78018.35,0.1,-0.23068,0.00022,12.87374]
[1777184015317,33.28,78018.34,0.1,-0.23061,0.00022,12.86717]
[1777184022885,33.28,78018.38,0.1,-0.2306,0.00022,12.86685]
[1777184028663,33.28,78020.27,0.1,-0.23017,0.00022,12.85386]
[1777184028715,33.28,78020.27,0.1,-0.23017,0.00022,12.85386]
[1777184028722,33.28,78020.27,0.1,-0.23017,0.00022,12.85386]
[1777184028759,33.28,78020.27,0.1,-0.23017,0.00022,12.85386]
[1777184028788,33.28,78020.27,0.1,-0.23017,0.00022,12.85386]
[1777184029122,33.28,78020.27,0.1,-0.23017,0.00022,12.85386]
[1777184029144,33.28,78020.27,0.1,-0.23017,0.00022,12.85386]
[1777184029173,33.28,78020.27,0.1,-0.23017,0.00022,12.85386]
[1777184031072,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031091,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031121,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031150,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031180,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031209,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031238,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031269,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031298,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031328,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031357,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031387,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031416,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031446,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031476,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031505,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031534,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031564,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031600,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031625,33.28,78020.07,0.1,-0.23021,0.00022,12.85508]
[1777184031657,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031685,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031715,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031745,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031777,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031805,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031828,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031834,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031837,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031843,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031866,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031894,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031924,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031953,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184031982,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032011,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032042,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032071,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032101,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032131,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032161,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032191,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032220,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032249,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032279,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032308,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032337,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032366,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032397,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032425,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032454,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032484,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032515,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032544,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032574,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032606,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032633,33.28,78019.93,0.1,-0.23024,0.00022,12.85594]
[1777184032663,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184032692,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184032722,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184032751,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184032781,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184032811,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184032840,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184032870,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184032899,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184032928,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184033862,33.28,78019.8,0.1,-0.23026,0.00022,12.85676]
[1777184034450,33.28,78019.71,0.1,-0.23028,0.00022,12.85729]
[1777184039581,33.28,78018.21,0.1,-0.2306,0.00022,12.86702]
[1777184039589,33.28,78018.02,0.1,-0.23064,0.00022,12.86824]
[1777184045528,33.28,78016.74,0.1,-0.23091,0.00022,12.87633]
[1777184047656,33.28,78016.42,0.1,-0.23098,0.00022,12.87836]
[1777184047726,33.28,78016.33,0.1,-0.231,0.00022,12.87901]
[1777184047756,33.28,78016.33,0.1,-0.231,0.00022,12.87901]
[1777184048092,33.28,78016.33,0.1,-0.231,0.00022,12.87901]
[1777184048549,33.28,78013.19,0.1,-0.23168,0.00022,12.89963]
[1777184053583,33.28,78010.43,0.1,-0.23229,0.00022,12.9183]
[1777184056314,33.28,78006.65,0.1,-0.23312,0.00022,12.9432]
[1777184056328,33.28,78006.65,0.1,-0.23312,0.00022,12.9432]
[1777184056358,33.28,78006.65,0.1,-0.23312,0.00022,12.9432]
[1777184056387,33.28,78006.65,0.1,-0.23312,0.00022,12.9432]
[1777184056416,33.28,78006.65,0.1,-0.23312,0.00022,12.9432]
[1777184056447,33.28,78006.65,0.1,-0.23312,0.00022,12.9432]
[1777184056477,33.28,78006.65,0.1,-0.23312,0.00022,12.9432]
[1777184056506,33.28,78006.65,0.1,-0.23312,0.00022,12.9432]
[1777184058290,33.28,78006.37,0.1,-0.23319,0.00022,12.94519]
[1777184058336,33.28,78006.37,0.1,-0.23319,0.00022,12.94519]
[1777184058366,33.28,78006.37,0.1,-0.23319,0.00022,12.94519]
[1777184058618,33.28,78006.63,0.1,-0.23313,0.00022,12.94358]
[1777184060321,33.28,78006.78,0.1,-0.2331,0.00022,12.94268]
[1777184060324,33.28,78007.15,0.1,-0.23302,0.00022,12.94026]
[1777184066196,33.28,78008.16,0.1,-0.23281,0.00022,12.93395]
[1777184072628,33.29,78010.58,0.1,-0.2323,0.00022,12.91851]
[1777184081779,33.29,78013.15,0.1,-0.23171,0.00022,12.89654]
[1777184085309,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085330,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085359,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085387,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085417,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085446,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085475,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085505,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085533,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085563,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085593,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085622,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085651,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085681,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085710,33.29,78014.01,0.1,-0.23153,0.00022,12.8911]
[1777184085739,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184085769,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184085799,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184085828,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184085858,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184085887,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184085917,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184085950,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184085976,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086006,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086035,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086065,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086094,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086123,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086153,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086182,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086214,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086242,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086273,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086300,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086329,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086359,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086388,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184086418,33.29,78014.22,0.1,-0.23149,0.00022,12.88994]
[1777184087035,33.29,78014.16,0.1,-0.23151,0.00022,12.89033]
[1777184087064,33.29,78014.16,0.1,-0.23151,0.00022,12.89033]
[1777184087094,33.29,78014.16,0.1,-0.23151,0.00022,12.89033]
[1777184087124,33.29,78014.16,0.1,-0.23151,0.00022,12.89033]
[1777184087153,33.29,78014.16,0.1,-0.23151,0.00022,12.89033]
[1777184088735,33.3,78014.3,0.1,-0.23148,0.00022,12.88952]
[1777184088821,33.3,78014.57,0.1,-0.23143,0.00022,12.88796]
[1777184094431,33.3,78015.32,0.1,-0.23128,0.00022,12.88356]
[1777184100583,33.3,78015.66,0.1,-0.23123,0.00022,12.88186]
[1777184105948,33.3,78019.18,0.1,-0.23049,0.00022,12.85947]
[1777184111572,33.31,78019.76,0.1,-0.23036,0.00022,12.85573]
[1777184115114,33.3,78019.13,0.1,-0.2305,0.00022,12.85973]
[1777184115721,33.3,78019.13,0.1,-0.2305,0.00022,12.85973]
[1777184122077,33.3,78018.91,0.1,-0.23054,0.00022,12.86116]
[1777184128888,33.3,78018.73,0.1,-0.23056,0.00022,12.86179]
[1777184135151,33.3,78015.06,0.1,-0.23125,0.00022,12.8783]
[1777184140173,33.29,78015.33,0.1,-0.23118,0.00022,12.87626]
[1777184143207,33.29,78007.77,0.1,-0.23282,0.00022,12.92577]
[1777184149010,33.29,78008.74,0.1,-0.23261,0.00022,12.91933]
[1777184154284,33.29,78012.57,0.1,-0.23177,0.00022,12.89411]
[1777184159332,33.29,78011.86,0.1,-0.23192,0.00022,12.89874]
[1777184164931,33.29,78012.35,0.1,-0.23181,0.00022,12.89541]
[1777184170397,33.29,78013.4,0.1,-0.23158,0.00022,12.88844]
[1777184178197,33.29,78013.98,0.1,-0.23146,0.00022,12.88454]
[1777184180063,33.29,78014.38,0.1,-0.23137,0.00022,12.88187]
[1777184185503,33.29,78015.21,0.1,-0.23118,0.00022,12.8763]
[1777184189856,33.29,78015.55,0.1,-0.23111,0.00022,12.87403]
[1777184195142,33.29,78016.03,0.1,-0.23093,0.00022,12.86429]
[1777184197033,33.29,78016.03,0.1,-0.23093,0.00022,12.86429]
[1777184197346,33.29,78016.17,0.1,-0.23089,0.00022,12.86322]
[1777184202621,33.29,78016.36,0.1,-0.23083,0.00022,12.86149]
[1777184209670,33.28,78016.47,0.1,-0.23079,0.00022,12.86019]
[1777184214707,33.28,78016.25,0.1,-0.23083,0.00022,12.86121]
[1777184220749,33.28,78016.57,0.1,-0.23074,0.00022,12.85859]
[1777184225784,33.28,78016.82,0.1,-0.23067,0.00022,12.85652]
[1777184230819,33.27,78015.35,0.1,-0.23098,0.00022,12.86573]
[1777184235853,33.27,78014.77,0.1,-0.23109,0.00022,12.86911]
[1777184235991,33.27,78014.77,0.1,-0.23109,0.00022,12.86911]
[1777184236034,33.27,78014.77,0.1,-0.23109,0.00022,12.86911]
[1777184236063,33.27,78014.77,0.1,-0.23109,0.00022,12.86911]
[1777184236466,33.27,78008.56,0.1,-0.23243,0.00022,12.9098]
[1777184236859,33.27,78008.56,0.1,-0.23243,0.00022,12.9098]
[1777184236950,33.27,78007.67,0.1,-0.23263,0.00022,12.91555]
[1777184239001,33.27,78007.67,0.1,-0.23262,0.00022,12.91544]
[1777184243056,33.27,78006.22,0.1,-0.23293,0.00022,12.92456]
[1777184245193,33.27,78004.72,0.1,-0.23325,0.00022,12.9342]
[1777184245812,33.27,77998.1,0.1,-0.23468,0.00022,12.97717]
[1777184246938,33.27,77997.73,0.1,-0.23476,0.00022,12.97958]
[1777184247009,33.27,77997.73,0.1,-0.23476,0.00022,12.97958]
[1777184247041,33.27,77997.73,0.1,-0.23476,0.00022,12.97958]
[1777184247510,33.27,77997.73,0.1,-0.23476,0.00022,12.97958]
[1777184247611,33.27,77997.31,0.1,-0.23485,0.00022,12.98215]
[1777184249576,33.27,77997.31,0.1,-0.23485,0.00022,12.98198]
[1777184253320,33.26,77994.06,0.1,-0.23546,0.00022,12.99607]
[1777184253332,33.26,77993.45,0.1,-0.23559,0.00022,12.99984]
[1777184260206,33.26,77992.95,0.1,-0.23567,0.00022,13.00225]
[1777184261788,33.26,77992.49,0.1,-0.23576,0.00022,13.0049]
[1777184263438,33.25,77989.5,0.1,-0.2364,0.00022,13.02394]
[1777184268308,33.25,77984.33,0.1,-0.2375,0.00022,13.05611]
[1777184268327,33.25,77984.33,0.1,-0.2375,0.00022,13.05611]
[1777184268354,33.25,77984.33,0.1,-0.2375,0.00022,13.05611]
[1777184269270,33.25,77983.94,0.1,-0.23758,0.00022,13.05863]
[1777184269326,33.25,77983.94,0.1,-0.23758,0.00022,13.05863]
[1777184269426,33.25,77983.7,0.1,-0.23763,0.00022,13.06006]
[1777184270123,33.25,77983.7,0.1,-0.23763,0.00022,13.06006]
[1777184274419,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274447,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274479,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274508,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274538,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274567,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274597,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274627,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274656,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274687,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274715,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274745,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274774,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274804,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274833,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274863,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274892,33.24,77982.34,0.1,-0.23791,0.00022,13.06833]
[1777184274923,33.24,77983.58,0.1,-0.23763,0.00022,13.06003]
[1777184274951,33.24,77983.58,0.1,-0.23763,0.00022,13.06003]
[1777184274982,33.24,77983.58,0.1,-0.23763,0.00022,13.06003]
[1777184275010,33.24,77983.58,0.1,-0.23763,0.00022,13.06003]
[1777184275040,33.24,77983.58,0.1,-0.23763,0.00022,13.06003]
[1777184275070,33.24,77983.58,0.1,-0.23763,0.00022,13.06003]
[1777184275101,33.24,77983.58,0.1,-0.23763,0.00022,13.06003]
[1777184275360,33.24,77983.58,0.1,-0.23763,0.00022,13.06003]
[1777184275702,33.24,77985.46,0.1,-0.23721,0.00022,13.04773]
[1777184276742,33.24,77985.46,0.1,-0.23721,0.00022,13.04773]
[1777184282565,33.24,77985.34,0.1,-0.23722,0.00022,13.04799]
[1777184289114,33.24,77984.25,0.1,-0.23744,0.00022,13.05444]
[1777184294260,33.23,77982.13,0.1,-0.23788,0.00022,13.06742]
[1777184302075,33.23,77982.08,0.1,-0.23789,0.00022,13.06752]
[1777184302159,33.23,77982.08,0.1,-0.23789,0.00022,13.06752]
[1777184302217,33.23,77982.08,0.1,-0.23789,0.00022,13.06752]
[1777184302245,33.23,77982.08,0.1,-0.23789,0.00022,13.06752]
[1777184303452,33.23,77979.11,0.1,-0.23852,0.00022,13.08607]
[1777184303462,33.23,77979.11,0.1,-0.23852,0.00022,13.08607]
[1777184303537,33.23,77976.15,0.1,-0.23917,0.00022,13.10508]
[1777184304434,33.23,77976.15,0.1,-0.23917,0.00022,13.10508]
[1777184304535,33.23,77974.01,0.1,-0.23964,0.00022,13.11875]
[1777184305139,33.23,77974.01,0.1,-0.23964,0.00022,13.11875]
[1777184305912,33.23,77971.01,0.1,-0.2403,0.00022,13.1378]
[1777184306067,33.23,77971.01,0.1,-0.2403,0.00022,13.1378]
[1777184306345,33.23,77970.17,0.1,-0.24048,0.00022,13.14321]
[1777184311225,33.22,77965.73,0.1,-0.24145,0.00022,13.17117]
[1777184311258,33.22,77965.73,0.1,-0.24145,0.00022,13.17117]
[1777184311289,33.22,77965.73,0.1,-0.24145,0.00022,13.17117]
[1777184314427,33.22,77963.79,0.1,-0.2418,0.00022,13.17688]
[1777184315281,33.22,77963.15,0.1,-0.24194,0.00022,13.18084]
[1777184315310,33.22,77963.15,0.1,-0.24194,0.00022,13.18084]
[1777184315340,33.22,77963.15,0.1,-0.24194,0.00022,13.18084]
[1777184315378,33.22,77963.15,0.1,-0.24194,0.00022,13.18084]
[1777184315431,33.22,77963.15,0.1,-0.24194,0.00022,13.18084]
[1777184315531,33.22,77962.56,0.1,-0.24206,0.00022,13.18449]
[1777184321450,33.21,77958.65,0.1,-0.24291,0.00022,13.20876]
[1777184322611,33.21,77958.65,0.1,-0.24291,0.00022,13.20876]
[1777184322646,33.21,77958.65,0.1,-0.24291,0.00022,13.20876]
[1777184322660,33.21,77958.65,0.1,-0.24291,0.00022,13.20876]
[1777184322874,33.21,77957.83,0.1,-0.24308,0.00022,13.21376]
[1777184327887,33.21,77956.64,0.1,-0.24333,0.00022,13.22088]
[1777184328055,33.21,77955.68,0.1,-0.24354,0.00022,13.2269]
[1777184328499,33.21,77955.68,0.1,-0.24354,0.00022,13.2269]
[1777184333535,33.21,77953.23,0.1,-0.24407,0.00022,13.24197]
[1777184338570,33.2,77950.09,0.1,-0.24475,0.00022,13.26142]
[1777184343605,33.2,77949.99,0.1,-0.24476,0.00022,13.26148]
[1777184349803,33.2,77949.68,0.1,-0.24481,0.00022,13.26303]
[1777184349904,33.2,77943.8,0.1,-0.24612,0.00022,13.3001]
[1777184351380,33.19,77942.67,0.1,-0.24633,0.00023,13.30588]
[1777184351399,33.19,77942.67,0.1,-0.24633,0.00023,13.30588]
[1777184351661,33.19,77942.73,0.1,-0.24631,0.00023,13.3055]
[1777184354407,33.17,77938.23,0.1,-0.24722,0.00023,13.33093]
[1777184354683,33.17,77938.44,0.1,-0.24717,0.00023,13.3296]
[1777184355422,33.17,77938.44,0.1,-0.24717,0.00023,13.3296]
[1777184359070,33.17,77936.4,0.1,-0.2476,0.00023,13.34166]
[1777184364134,33.16,77936.33,0.1,-0.2476,0.00023,13.34139]
[1777184370795,33.16,77936.92,0.1,-0.24741,0.00023,13.33621]
[1777184371124,33.16,77936.92,0.1,-0.24741,0.00023,13.33621]
[1777184371136,33.16,77936.92,0.1,-0.24741,0.00023,13.33621]
[1777184371919,33.16,77936.92,0.1,-0.24741,0.00023,13.33621]
[1777184371928,33.15,77935.81,0.1,-0.24759,0.00023,13.33677]
[1777184378851,33.15,77938.48,0.1,-0.24694,0.00023,13.31857]
[1777184380210,33.15,77938.61,0.1,-0.24691,0.00023,13.31757]
[1777184380212,33.15,77938.68,0.1,-0.24689,0.00023,13.31713]
[1777184385280,33.14,77939.26,0.1,-0.24674,0.00023,13.31292]
[1777184385899,33.14,77939.82,0.1,-0.2466,0.00023,13.30885]
[1777184387764,33.14,77939.79,0.1,-0.2466,0.00023,13.30886]
[1777184387913,33.14,77938.53,0.1,-0.24688,0.00023,13.31667]
[1777184392948,33.13,77939.52,0.1,-0.24662,0.00023,13.30942]
[1777184393107,33.13,77939.52,0.1,-0.24662,0.00023,13.30942]
[1777184396977,33.13,77931.9,0.1,-0.24831,0.00023,13.35692]
[1777184397581,33.13,77931.9,0.1,-0.24831,0.00023,13.35692]
[1777184397984,33.13,77927.63,0.1,-0.24927,0.00023,13.38364]
[1777184398210,33.13,77927.63,0.1,-0.24927,0.00023,13.38364]
[1777184398508,33.13,77927.63,0.1,-0.24927,0.00023,13.38364]
[1777184398990,33.13,77930.33,0.1,-0.24865,0.00023,13.36632]
[1777184405032,33.12,77932.2,0.1,-0.24818,0.00023,13.3531]
[1777184412513,33.11,77931.13,0.1,-0.24839,0.00023,13.35898]
[1777184415969,33.11,77928.77,0.1,-0.2489,0.00023,13.37306]
[1777184417948,33.1,77936.17,0.1,-0.24718,0.00023,13.32512]
[1777184421513,33.1,77936.47,0.1,-0.24711,0.00023,13.32305]
[1777184427025,33.1,77937.83,0.1,-0.24677,0.00023,13.31342]
[1777184435613,33.09,77941.15,0.1,-0.24591,0.00023,13.285]
[1777184446905,33.08,77943.82,0.1,-0.24522,0.00023,13.26521]
[1777184453368,33.07,77945.37,0.1,-0.24483,0.00023,13.25427]
[1777184458405,33.07,77947.1,0.1,-0.24441,0.00023,13.24236]
[1777184460106,33.07,77947.1,0.1,-0.24441,0.00023,13.24236]
[1777184461367,33.06,77954.93,0.1,-0.24264,0.00022,13.19161]
[1777184461397,33.06,77954.93,0.1,-0.24264,0.00022,13.19161]
[1777184461432,33.06,77954.93,0.1,-0.24264,0.00022,13.19161]
[1777184461456,33.06,77954.93,0.1,-0.24264,0.00022,13.19161]
[1777184461485,33.06,77954.93,0.1,-0.24264,0.00022,13.19161]
[1777184461515,33.06,77954.93,0.1,-0.24264,0.00022,13.19161]
[1777184461544,33.06,77954.93,0.1,-0.24264,0.00022,13.19161]
[1777184461574,33.06,77954.93,0.1,-0.24264,0.00022,13.19161]
[1777184461604,33.06,77954.93,0.1,-0.24264,0.00022,13.19161]
[1777184462094,33.06,77954.93,0.1,-0.24264,0.00022,13.19161]
[1777184462128,33.06,77954.7,0.1,-0.24268,0.00022,13.19294]
[1777184465300,33.06,77954.54,0.1,-0.24271,0.00022,13.19367]
[1777184466271,33.06,77954.39,0.1,-0.24274,0.00022,13.19449]
[1777184466286,33.06,77954.39,0.1,-0.24274,0.00022,13.19449]
[1777184466317,33.06,77954.39,0.1,-0.24274,0.00022,13.19449]
[1777184467238,33.06,77953.74,0.1,-0.24287,0.00022,13.19839]
[1777184472615,33.06,77954.52,0.1,-0.24268,0.00022,13.19284]
[1777184473020,33.06,77954.52,0.1,-0.24268,0.00022,13.19284]
[1777184473184,33.06,77954.39,0.1,-0.2427,0.00022,13.19344]
[1777184477362,33.05,77953.92,0.1,-0.24279,0.00022,13.19602]
[1777184479753,33.05,77953.68,0.1,-0.24284,0.00022,13.19745]
[1777184485593,33.05,77953.45,0.1,-0.24287,0.00022,13.19825]
[1777184490855,33.05,77953.08,0.1,-0.24294,0.00022,13.20034]
[1777184490887,33.05,77953.08,0.1,-0.24294,0.00022,13.20034]
[1777184490927,33.05,77953.08,0.1,-0.24294,0.00022,13.20034]
[1777184491013,33.05,77953.08,0.1,-0.24294,0.00022,13.20034]
[1777184491041,33.05,77953.08,0.1,-0.24294,0.00022,13.20034]
[1777184492385,33.05,77952.57,0.1,-0.24298,0.00022,13.19701]
[1777184492391,33.05,77952.57,0.1,-0.24298,0.00022,13.19701]
[1777184492641,33.05,77948.54,0.1,-0.24389,0.00023,13.22284]
[1777184493845,33.05,77948.54,0.1,-0.24389,0.00023,13.22284]
[1777184493858,33.05,77948.54,0.1,-0.24389,0.00023,13.22284]
[1777184493898,33.04,77942.4,0.1,-0.24526,0.00023,13.26199]
[1777184494429,33.04,77942.4,0.1,-0.24526,0.00023,13.26199]
[1777184494944,33.04,77942.04,0.1,-0.24534,0.00023,13.26418]
[1777184496428,33.04,77942.04,0.1,-0.24534,0.00023,13.26418]
[1777184496475,33.04,77942.04,0.1,-0.24534,0.00023,13.26418]
[1777184496503,33.04,77942.04,0.1,-0.24534,0.00023,13.26418]
[1777184496953,33.04,77935.59,0.1,-0.24679,0.00023,13.30508]
[1777184497287,33.04,77935.59,0.1,-0.24679,0.00023,13.30508]
[1777184498683,33.04,77935.59,0.1,-0.24679,0.00023,13.30492]
[1777184500416,33.04,77935.21,0.1,-0.24687,0.00023,13.30718]
[1777184501150,33.04,77935.21,0.1,-0.24687,0.00023,13.30718]
[1777184500699,33.04,77935.09,0.1,-0.24689,0.00023,13.30778]
[1777184501809,33.04,77933.56,0.1,-0.24723,0.00023,13.31735]
[1777184502285,33.04,77933.56,0.1,-0.24723,0.00023,13.31735]
[1777184503007,33.04,77933.56,0.1,-0.24723,0.00023,13.31735]
[1777184503041,33.04,77933.56,0.1,-0.24723,0.00023,13.31735]
[1777184503072,33.04,77933.56,0.1,-0.24723,0.00023,13.31735]
[1777184508754,33.03,77931.84,0.1,-0.24757,0.00023,13.32703]
[1777184513788,33.03,77931.25,0.1,-0.24768,0.00023,13.32986]
[1777184518824,33.02,77931.05,0.1,-0.24769,0.00023,13.33027]
[1777184523858,33.02,77929.99,0.1,-0.2479,0.00023,13.33618]
[1777184528893,33.01,77929.17,0.1,-0.24806,0.00023,13.3406]
[1777184533929,33.01,77928.64,0.1,-0.24815,0.00023,13.343]
[1777184538963,33.0,77929.03,0.1,-0.24803,0.00023,13.3397]
[1777184544000,33.0,77927.5,0.1,-0.24835,0.00023,13.3486]
[1777184544808,33.0,77927.5,0.1,-0.24835,0.00023,13.3486]
[1777184550041,32.99,77927.1,0.1,-0.24841,0.00023,13.35021]
[1777184552913,32.99,77926.9,0.1,-0.24838,0.00023,13.34504]
[1777184552960,32.99,77926.9,0.1,-0.24838,0.00023,13.34504]
[1777184552990,32.99,77926.9,0.1,-0.24838,0.00023,13.34504]
[1777184553121,32.99,77926.92,0.1,-0.24837,0.00023,13.34462]
[1777184559104,32.99,77926.4,0.1,-0.24846,0.00023,13.34706]
[1777184560848,32.99,77926.37,0.1,-0.24846,0.00023,13.34712]
[1777184561119,32.99,77926.36,0.1,-0.24846,0.00023,13.34704]
[1777184561558,32.99,77926.36,0.1,-0.24846,0.00023,13.34704]
[1777184562126,32.98,77926.35,0.1,-0.24845,0.00023,13.34697]
[1777184567748,32.98,77926.3,0.1,-0.24844,0.00023,13.34663]
[1777184569886,32.98,77926.3,0.1,-0.24844,0.00023,13.3465]
[1777184569949,32.98,77926.54,0.1,-0.24838,0.00023,13.34485]
[1777184572897,32.98,77926.54,0.1,-0.24838,0.00023,13.34485]
[1777184573144,32.98,77926.71,0.1,-0.24832,0.00023,13.34326]
[1777184576377,32.98,77922.55,0.1,-0.24926,0.00023,13.36941]
[1777184576427,32.97,77924.33,0.1,-0.24885,0.00023,13.35797]
[1777184582203,32.97,77924.45,0.1,-0.24881,0.00023,13.35679]
[1777184587889,32.97,77924.38,0.1,-0.24879,0.00023,13.35613]
[1777184593230,32.96,77924.81,0.1,-0.24867,0.00023,13.35299]
[1777184598544,32.96,77924.44,0.1,-0.24872,0.00023,13.35427]
[1777184603579,32.95,77924.89,0.1,-0.2486,0.00023,13.35076]
[1777184608615,32.95,77925.8,0.1,-0.24836,0.00023,13.34432]
[1777184611320,32.95,77928.16,0.1,-0.24782,0.00023,13.32904]
[1777184611421,32.95,77928.19,0.1,-0.24774,0.00023,13.32243]
[1777184618102,32.94,77928.33,0.1,-0.24768,0.00023,13.32069]
[1777184624727,32.94,77928.51,0.1,-0.24761,0.00023,13.31877]
[1777184626153,32.94,77928.51,0.1,-0.24761,0.00023,13.31877]
[1777184626254,32.94,77928.75,0.1,-0.24754,0.00023,13.31696]
[1777184626970,32.94,77928.75,0.1,-0.24754,0.00023,13.31696]
[1777184627067,32.94,77928.93,0.1,-0.2475,0.00023,13.31568]
[1777184628872,32.94,77928.82,0.1,-0.24752,0.00023,13.31624]
[1777184628957,32.94,77927.77,0.1,-0.24776,0.00023,13.32293]
[1777184632299,32.93,77927.82,0.1,-0.24773,0.00023,13.32217]
[1777184632390,32.93,77927.82,0.1,-0.24773,0.00023,13.32202]
[1777184637396,32.93,77925.89,0.1,-0.24814,0.00023,13.33369]
[1777184641017,32.93,77925.46,0.1,-0.24822,0.00023,13.33592]
[1777184641125,32.93,77925.46,0.1,-0.24822,0.00023,13.33592]
[1777184641160,32.93,77925.46,0.1,-0.24822,0.00023,13.33592]
[1777184648688,32.92,77927.6,0.1,-0.24769,0.00023,13.32092]
[1777184658965,32.91,77926.32,0.1,-0.24792,0.00023,13.32724]
[1777184663999,32.91,77925.97,0.1,-0.24797,0.00023,13.3286]
[1777184664786,32.91,77925.97,0.1,-0.24797,0.00023,13.3286]
[1777184664861,32.9,77926.05,0.1,-0.24794,0.00023,13.32792]
[1777184670042,32.9,77925.68,0.1,-0.248,0.00023,13.32939]
[1777184673857,32.9,77925.38,0.1,-0.24798,0.00023,13.32448]
[1777184674070,32.9,77925.51,0.1,-0.24794,0.00023,13.32347]
[1777184678078,32.89,77925.6,0.1,-0.2479,0.00023,13.32237]
[1777184678165,32.89,77925.37,0.1,-0.24794,0.00023,13.32349]
[1777184680168,32.89,77925.37,0.1,-0.24794,0.00023,13.32349]
[1777184680269,32.89,77925.39,0.1,-0.24793,0.00023,13.32301]
[1777184680914,32.89,77925.39,0.1,-0.24793,0.00023,13.32301]
[1777184681118,32.89,77925.35,0.1,-0.24793,0.00023,13.32309]
[1777184685524,32.88,77925.15,0.1,-0.24795,0.00023,13.32367]
[1777184686155,32.88,77924.21,0.1,-0.24816,0.00023,13.32948]
[1777184689943,32.88,77922.23,0.1,-0.24859,0.00023,13.34152]
[1777184696224,32.87,77926.09,0.1,-0.24766,0.00023,13.31545]
[1777184698950,32.87,77926.46,0.1,-0.24757,0.00023,13.31288]
[1777184699018,32.87,77927.16,0.1,-0.2474,0.00023,13.3082]
[1777184699421,32.87,77927.16,0.1,-0.2474,0.00023,13.3082]
[1777184699457,32.87,77927.16,0.1,-0.2474,0.00023,13.3082]
[1777184699496,32.87,77927.16,0.1,-0.2474,0.00023,13.3082]
[1777184699530,32.87,77927.16,0.1,-0.2474,0.00023,13.3082]
[1777184699597,32.87,77927.16,0.1,-0.2474,0.00023,13.3082]
[1777184700207,32.87,77927.96,0.1,-0.2472,0.00023,13.30267]
[1777184705288,32.86,77930.04,0.1,-0.24669,0.00023,13.28834]
[1777184710922,32.86,77931.51,0.1,-0.24633,0.00023,13.27811]
[1777184716365,32.85,77936.0,0.1,-0.24526,0.00023,13.24796]
[1777184721401,32.85,77936.52,0.1,-0.24511,0.00023,13.24374]
[1777184726436,32.84,77937.14,0.1,-0.24494,0.00023,13.2389]
[1777184732078,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732105,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732135,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732162,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732192,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732220,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732250,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732280,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732311,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732340,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732370,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732400,32.84,77938.33,0.1,-0.24465,0.00023,13.23056]
[1777184732430,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732459,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732493,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732519,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732549,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732639,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732668,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732698,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732727,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732757,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732787,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732816,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732846,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732875,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732905,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732935,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732965,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184732994,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733023,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733053,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733083,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733117,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733142,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733172,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733201,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733231,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733260,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733290,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733320,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733350,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733380,32.84,77938.13,0.1,-0.24462,0.00023,13.2252]
[1777184733410,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733439,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733469,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733499,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733536,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733561,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733590,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733620,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733650,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733680,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733709,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733739,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733756,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733774,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733800,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733830,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733860,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733891,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733921,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733951,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184733981,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734010,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734039,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734069,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734100,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734133,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734159,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734189,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734219,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734249,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734279,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734309,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734338,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184734368,32.84,77938.19,0.1,-0.2446,0.00023,13.22465]
[1777184735774,32.83,77938.24,0.1,-0.24457,0.00023,13.224]
[1777184735788,32.83,77938.27,0.1,-0.24457,0.00023,13.22381]
[1777184737115,32.83,77938.27,0.1,-0.24457,0.00023,13.22381]
[1777184737216,32.83,77938.15,0.1,-0.24458,0.00023,13.22425]
[1777184742173,32.83,77938.0,0.1,-0.2446,0.00023,13.22472]
[1777184742178,32.83,77938.18,0.1,-0.24455,0.00023,13.22323]
[1777184747078,32.82,77938.25,0.1,-0.24452,0.00023,13.22228]
[1777184747147,32.82,77938.21,0.1,-0.24451,0.00023,13.22221]
[1777184747779,32.82,77938.21,0.1,-0.24451,0.00023,13.22221]
[1777184747859,32.82,77938.16,0.1,-0.24452,0.00023,13.22253]
[1777184753157,32.82,77938.39,0.1,-0.24445,0.00023,13.22038]
[1777184759146,32.81,77938.83,0.1,-0.24431,0.00023,13.21639]
[1777184761386,32.81,77938.83,0.1,-0.24431,0.00023,13.21639]
[1777184762239,32.81,77945.01,0.1,-0.24289,0.00023,13.17577]
[1777184763108,32.81,77945.01,0.1,-0.24289,0.00023,13.17577]
[1777184763209,32.81,77946.96,0.1,-0.24244,0.00023,13.16301]
[1777184767030,32.81,77948.74,0.1,-0.24203,0.00023,13.15126]
[1777184767120,32.81,77948.2,0.1,-0.24215,0.00023,13.15468]
[1777184770229,32.81,77948.19,0.1,-0.24214,0.00023,13.15448]
[1777184770260,32.81,77948.19,0.1,-0.24214,0.00023,13.15448]
[1777184770290,32.81,77948.19,0.1,-0.24214,0.00023,13.15448]
[1777184775786,32.8,77946.69,0.1,-0.24247,0.00023,13.16372]
[1777184780824,32.8,77945.57,0.1,-0.24271,0.00023,13.17058]
[1777184782959,32.8,77945.36,0.1,-0.24275,0.00023,13.17186]
[1777184782994,32.8,77945.16,0.1,-0.24279,0.00023,13.17307]
[1777184788196,32.8,77944.51,0.1,-0.24293,0.00023,13.17689]
[1777184794918,32.8,77943.4,0.1,-0.24309,0.00023,13.17721]
[1777184800961,32.79,77942.68,0.1,-0.24324,0.00023,13.18142]
[1777184808012,32.79,77942.16,0.1,-0.24334,0.00023,13.18424]
[1777184819572,32.79,77941.32,0.1,-0.24349,0.00023,13.18869]
[1777184826214,32.78,77941.2,0.1,-0.24351,0.00023,13.18914]
[1777184832180,32.78,77940.79,0.1,-0.24358,0.00023,13.1911]
[1777184837214,32.78,77940.75,0.1,-0.24357,0.00023,13.19091]
[1777184847068,32.78,77940.89,0.1,-0.24353,0.00023,13.18964]
[1777184847421,32.77,77943.15,0.1,-0.24299,0.00023,13.17436]
[1777184848878,32.77,77945.77,0.1,-0.2424,0.00023,13.15729]
[1777184849456,32.77,77947.35,0.1,-0.24204,0.00023,13.14697]
[1777184849856,32.77,77947.35,0.1,-0.24204,0.00023,13.14697]
[1777184850305,32.77,77947.35,0.1,-0.24204,0.00023,13.14693]
[1777184850552,32.77,77947.35,0.1,-0.24204,0.00023,13.14693]
[1777184850580,32.77,77947.35,0.1,-0.24204,0.00023,13.14693]
[1777184851312,32.77,77947.85,0.1,-0.24185,0.00023,13.13731]
[1777184855545,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855573,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855602,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855631,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855662,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855692,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855723,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855753,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855783,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855824,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855854,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855884,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855915,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855945,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184855975,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184856004,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184856276,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184856284,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184856290,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184856340,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184856370,32.77,77948.33,0.1,-0.24174,0.00023,13.13399]
[1777184856467,32.77,77949.95,0.1,-0.24137,0.00023,13.12339]
[1777184856674,32.77,77949.95,0.1,-0.24137,0.00023,13.12339]
[1777184857553,32.77,77949.95,0.1,-0.24137,0.00023,13.12339]
[1777184857600,32.77,77949.95,0.1,-0.24137,0.00023,13.12339]
[1777184857654,32.77,77949.95,0.1,-0.24137,0.00023,13.12339]
[1777184857663,32.77,77949.95,0.1,-0.24137,0.00023,13.12339]
[1777184858423,32.77,77949.64,0.1,-0.24144,0.00023,13.12531]
[1777184860100,32.77,77949.88,0.1,-0.24138,0.00023,13.12369]
[1777184860444,32.77,77949.98,0.1,-0.24136,0.00023,13.12297]
[1777184862989,32.77,77950.17,0.1,-0.24131,0.00023,13.12159]
[1777184863631,32.77,77950.26,0.1,-0.24128,0.00023,13.12093]
[1777184863640,32.77,77950.26,0.1,-0.24128,0.00023,13.12093]
[1777184864851,32.77,77950.35,0.1,-0.24126,0.00023,13.12027]
[1777184864863,32.77,77950.35,0.1,-0.24126,0.00023,13.12027]
[1777184867425,32.77,77950.59,0.1,-0.2412,0.00023,13.11849]
[1777184871453,32.77,77956.69,0.1,-0.23982,0.00023,13.07857]
[1777184876488,32.77,77958.87,0.1,-0.23934,0.00023,13.06462]
[1777184881397,32.77,77964.14,0.1,-0.23816,0.00022,13.03033]
[1777184881523,32.77,77964.72,0.1,-0.23804,0.00022,13.02663]
[1777184884117,32.77,77969.27,0.1,-0.23702,0.00022,12.99686]
[1777184884174,32.77,77969.27,0.1,-0.23702,0.00022,12.99686]
[1777184884189,32.77,77969.27,0.1,-0.23702,0.00022,12.99686]
[1777184884216,32.77,77969.27,0.1,-0.23702,0.00022,12.99686]
[1777184884247,32.77,77969.27,0.1,-0.23702,0.00022,12.99686]
[1777184884281,32.77,77969.27,0.1,-0.23702,0.00022,12.99686]
[1777184884543,32.77,77971.73,0.1,-0.23647,0.00022,12.98075]
[1777184887213,32.77,77971.56,0.1,-0.23652,0.00022,12.98209]
[1777184887239,32.77,77971.56,0.1,-0.23652,0.00022,12.98209]
[1777184887251,32.77,77971.56,0.1,-0.23652,0.00022,12.98209]
[1777184887300,32.77,77971.56,0.1,-0.23652,0.00022,12.98209]
[1777184887332,32.77,77971.56,0.1,-0.23652,0.00022,12.98209]
[1777184887432,32.77,77971.43,0.1,-0.23655,0.00022,12.98306]
[1777184887966,32.77,77971.43,0.1,-0.23655,0.00022,12.98306]
[1777184888014,32.77,77971.77,0.1,-0.23648,0.00022,12.98082]
[1777184890849,32.77,77972.28,0.1,-0.23637,0.00022,12.9777]
[1777184890872,32.77,77972.28,0.1,-0.23637,0.00022,12.9777]
[1777184890911,32.77,77971.48,0.1,-0.23655,0.00022,12.98309]
[1777184892029,32.77,77971.48,0.1,-0.23655,0.00022,12.98309]
[1777184892289,32.77,77966.59,0.1,-0.23765,0.00022,13.01538]
[1777184892935,32.77,77966.59,0.1,-0.23765,0.00022,13.01538]
[1777184893488,32.78,77964.29,0.1,-0.23817,0.00022,13.03069]
[1777184894059,32.78,77964.29,0.1,-0.23817,0.00022,13.03069]
[1777184894072,32.78,77964.29,0.1,-0.23817,0.00022,13.03069]
[1777184894083,32.78,77965.22,0.1,-0.23797,0.00022,13.02459]
[1777184895544,32.78,77965.22,0.1,-0.23797,0.00022,13.02459]
[1777184895552,32.78,77965.22,0.1,-0.23797,0.00022,13.02459]
[1777184895646,32.78,77965.61,0.1,-0.23788,0.00022,13.02219]
[1777184898400,32.78,77965.15,0.1,-0.23799,0.00022,13.02529]
[1777184898464,32.78,77965.14,0.1,-0.238,0.00022,13.02555]
[1777184900703,32.78,77960.09,0.1,-0.23914,0.00022,13.05874]
[1777184901319,32.78,77960.09,0.1,-0.23914,0.00022,13.05874]
[1777184902181,32.78,77958.16,0.1,-0.23957,0.00023,13.07151]
[1777184902205,32.78,77956.45,0.1,-0.23996,0.00023,13.08268]
[1777184907705,32.78,77956.22,0.1,-0.24002,0.00023,13.0845]
[1777184912739,32.78,77955.34,0.1,-0.24016,0.00023,13.08418]
[1777184918076,32.78,77954.47,0.1,-0.24037,0.00023,13.09017]
[1777184922331,32.78,77954.41,0.1,-0.24039,0.00023,13.09076]
[1777184922385,32.78,77954.41,0.1,-0.24039,0.00023,13.09076]
[1777184922414,32.78,77954.41,0.1,-0.24039,0.00023,13.09076]
[1777184922492,32.78,77954.41,0.1,-0.24039,0.00023,13.09076]
[1777184922544,32.78,77952.87,0.1,-0.24074,0.00023,13.10094]
[1777184922659,32.78,77952.87,0.1,-0.24074,0.00023,13.10094]
[1777184923546,32.79,77953.19,0.1,-0.24067,0.00023,13.09891]
[1777184928851,32.79,77949.19,0.1,-0.24159,0.00023,13.12553]
[1777184933886,32.79,77954.08,0.1,-0.24051,0.00023,13.09427]
[1777184938922,32.79,77949.68,0.1,-0.24152,0.00023,13.12359]
[1777184944962,32.8,77951.39,0.1,-0.24115,0.00023,13.11282]
[1777184950482,32.8,77951.75,0.1,-0.24109,0.00023,13.11115]
[1777184956045,32.8,77951.75,0.1,-0.2411,0.00023,13.11156]
[1777184961378,32.8,77951.91,0.1,-0.24108,0.00023,13.11099]
[1777184963261,32.81,77944.73,0.1,-0.24272,0.00023,13.15788]
[1777184967122,32.81,77937.28,0.1,-0.24442,0.00023,13.20636]
[1777184969645,32.81,77935.66,0.1,-0.24479,0.00023,13.21684]
[1777184972157,32.81,77929.61,0.1,-0.2461,0.00023,13.24953]
[1777184977193,32.81,77928.49,0.1,-0.24635,0.00023,13.25665]
[1777184978540,32.81,77928.49,0.1,-0.24635,0.00023,13.25665]
[1777184984242,32.81,77932.62,0.1,-0.24541,0.00023,13.23004]
[1777184989277,32.81,77930.52,0.1,-0.24589,0.00023,13.24354]
[1777184994313,32.81,77924.06,0.1,-0.24737,0.00023,13.28499]
[1777184996516,32.81,77924.3,0.1,-0.24731,0.00023,13.28339]
[1777184996580,32.81,77924.3,0.1,-0.24731,0.00023,13.28339]
[1777184996610,32.81,77924.3,0.1,-0.24731,0.00023,13.28339]
[1777184996616,32.81,77928.86,0.1,-0.24626,0.00023,13.25402]
[1777184997569,32.81,77928.86,0.1,-0.24626,0.00023,13.25402]
[1777184997668,32.81,77930.62,0.1,-0.24586,0.00023,13.24267]
[1777185002595,32.81,77936.29,0.1,-0.24457,0.00023,13.20616]
[1777185009513,32.81,77940.09,0.1,-0.24371,0.00023,13.18173]
[1777185014906,32.81,77940.44,0.1,-0.24364,0.00023,13.17977]
[1777185020975,32.81,77941.3,0.1,-0.24345,0.00023,13.17446]
[1777185028550,32.81,77941.7,0.1,-0.24337,0.00023,13.17218]
[1777185032174,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032200,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032210,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032239,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032268,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032298,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032328,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032358,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032388,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032419,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032449,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032478,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032508,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032538,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032568,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032598,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032629,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032659,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032688,32.81,77941.57,0.1,-0.24333,0.00023,13.16679]
[1777185032639,32.81,77944.75,0.1,-0.24261,0.00023,13.14625]
[1777185032748,32.81,77944.75,0.1,-0.24261,0.00023,13.14625]
[1777185032768,32.81,77944.75,0.1,-0.24261,0.00023,13.14625]
[1777185032778,32.81,77944.75,0.1,-0.24261,0.00023,13.14625]
[1777185032790,32.81,77944.75,0.1,-0.24261,0.00023,13.14625]
[1777185032844,32.81,77944.75,0.1,-0.24261,0.00023,13.14625]
[1777185032872,32.81,77944.75,0.1,-0.24261,0.00023,13.14625]
[1777185033540,32.81,77944.75,0.1,-0.24261,0.00023,13.14625]
[1777185033587,32.81,77944.61,0.1,-0.24265,0.00023,13.14722]
[1777185038619,32.81,77945.29,0.1,-0.2425,0.00023,13.1431]
[1777185045670,32.82,77944.29,0.1,-0.24274,0.00023,13.14996]
[1777185050710,32.82,77943.02,0.1,-0.24304,0.00023,13.15853]
[1777185055888,32.82,77943.09,0.1,-0.24304,0.00023,13.15835]
[1777185061255,32.82,77945.0,0.1,-0.24262,0.00023,13.14641]
[1777185067828,32.82,77943.71,0.1,-0.24293,0.00023,13.15535]
[1777185072863,32.83,77943.17,0.1,-0.24307,0.00023,13.15925]
[1777185078905,32.83,77943.66,0.1,-0.24297,0.00023,13.15657]
[1777185083942,32.83,77943.21,0.1,-0.24309,0.00023,13.15987]
[1777185089982,32.83,77943.39,0.1,-0.24306,0.00023,13.15915]
[1777185095018,32.84,77943.91,0.1,-0.24289,0.00023,13.14981]
[1777185100054,32.84,77942.5,0.1,-0.24322,0.00023,13.1593]
[1777185105279,32.84,77942.56,0.1,-0.24321,0.00023,13.15912]
[1777185111606,32.84,77942.19,0.1,-0.24332,0.00023,13.16214]
[1777185117171,32.84,77942.5,0.1,-0.24326,0.00023,13.16049]
[1777185127239,32.85,77942.82,0.1,-0.24321,0.00023,13.1591]
[1777185132278,32.85,77942.26,0.1,-0.24335,0.00023,13.16304]
[1777185137315,32.85,77942.95,0.1,-0.2432,0.00023,13.15888]
[1777185143354,32.85,77942.87,0.1,-0.24323,0.00023,13.15977]
[1777185146020,32.85,77942.87,0.1,-0.24323,0.00023,13.15977]
[1777185146065,32.85,77942.87,0.1,-0.24323,0.00023,13.15977]
[1777185146095,32.85,77942.87,0.1,-0.24323,0.00023,13.15977]
[1777185146822,32.85,77942.87,0.1,-0.24323,0.00023,13.15977]
[1777185146832,32.85,77942.87,0.1,-0.24323,0.00023,13.15977]
[1777185146376,32.85,77942.91,0.1,-0.24323,0.00023,13.15971]
[1777185147382,32.85,77942.89,0.1,-0.24324,0.00023,13.1599]
[1777185150034,32.85,77941.08,0.1,-0.24365,0.00023,13.1717]
[1777185150084,32.85,77941.08,0.1,-0.24365,0.00023,13.1717]
[1777185150113,32.85,77941.08,0.1,-0.24365,0.00023,13.1717]
[1777185150404,32.85,77941.27,0.1,-0.24361,0.00023,13.17053]
[1777185151804,32.85,77941.27,0.1,-0.24361,0.00023,13.17053]
[1777185152418,32.86,77941.46,0.1,-0.2435,0.00023,13.16307]
[1777185157873,32.86,77941.53,0.1,-0.24349,0.00023,13.16278]
[1777185160954,32.86,77941.65,0.1,-0.24347,0.00023,13.16217]
[1777185161055,32.86,77941.48,0.1,-0.24351,0.00023,13.16343]
[1777185166013,32.86,77941.43,0.1,-0.24353,0.00023,13.1638]
[1777185166030,32.86,77941.35,0.1,-0.24355,0.00023,13.16453]
[1777185167857,32.86,77941.35,0.1,-0.24355,0.00023,13.16453]
[1777185168338,32.86,77941.31,0.1,-0.24356,0.00023,13.16485]
[1777185170803,32.86,77941.2,0.1,-0.24359,0.00023,13.16561]
[1777185170822,32.86,77941.2,0.1,-0.24359,0.00023,13.16561]
[1777185170850,32.86,77941.2,0.1,-0.24359,0.00023,13.16561]
[1777185170874,32.86,77941.35,0.1,-0.24356,0.00023,13.16481]
[1777185176588,32.86,77940.21,0.1,-0.24383,0.00023,13.17246]
[1777185181622,32.86,77941.56,0.1,-0.24353,0.00023,13.16398]
[1777185186657,32.86,77938.05,0.1,-0.24433,0.00023,13.18675]
[1777185191691,32.86,77938.7,0.1,-0.24419,0.00023,13.18258]
[1777185196711,32.86,77938.94,0.1,-0.24413,0.00023,13.18102]
[1777185202771,32.86,77936.31,0.1,-0.24473,0.00023,13.19786]
[1777185207805,32.86,77933.89,0.1,-0.24527,0.00023,13.21324]
[1777185212839,32.86,77936.94,0.1,-0.2445,0.00023,13.18698]
[1777185217874,32.86,77937.47,0.1,-0.24437,0.00023,13.18344]
[1777185224924,32.86,77937.85,0.1,-0.24428,0.00023,13.18078]
[1777185230366,32.86,77937.94,0.1,-0.24425,0.00023,13.18006]
[1777185237008,32.86,77938.61,0.1,-0.24409,0.00023,13.17547]
[1777185242008,32.86,77937.83,0.1,-0.24426,0.00023,13.18037]
[1777185247764,32.86,77937.9,0.1,-0.24424,0.00023,13.1797]
[1777185253119,32.85,77939.1,0.1,-0.24396,0.00023,13.17171]
[1777185258154,32.85,77939.25,0.1,-0.24392,0.00023,13.17056]
[1777185264196,32.85,77940.19,0.1,-0.2437,0.00023,13.1643]
[1777185272735,32.85,77940.44,0.1,-0.24356,0.00023,13.15608]
[1777185278294,32.85,77940.63,0.1,-0.24352,0.00023,13.15473]
[1777185285138,32.85,77940.7,0.1,-0.2435,0.00023,13.15415]
[1777185287358,32.85,77931.85,0.1,-0.24551,0.00023,13.21109]
[1777185289076,32.85,77931.85,0.1,-0.24551,0.00023,13.21107]
[1777185289371,32.85,77926.53,0.1,-0.24672,0.00023,13.24513]
[1777185291227,32.85,77928.15,0.1,-0.24634,0.00023,13.23462]
[1777185291386,32.85,77928.96,0.1,-0.24615,0.00023,13.2293]
[1777185296421,32.84,77932.98,0.1,-0.24522,0.00023,13.20292]
[1777185302797,32.84,77933.41,0.1,-0.24511,0.00023,13.19979]
[1777185302981,32.84,77933.41,0.1,-0.24511,0.00023,13.19979]
[1777185303002,32.84,77933.41,0.1,-0.24511,0.00023,13.19979]
[1777185303031,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303061,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303090,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303120,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303149,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303178,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303208,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303237,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303267,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303298,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303328,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303358,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303387,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303416,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303446,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303475,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303505,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303534,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303564,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303596,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303623,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303651,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303681,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303710,32.84,77933.06,0.1,-0.24518,0.00023,13.20191]
[1777185303782,32.84,77932.92,0.1,-0.24521,0.00023,13.20274]
[1777185304159,32.84,77932.92,0.1,-0.24521,0.00023,13.20274]
[1777185304476,32.84,77932.92,0.1,-0.24521,0.00023,13.20274]
[1777185312035,32.84,77932.57,0.1,-0.24529,0.00023,13.2048]
[1777185318575,32.84,77931.23,0.1,-0.24557,0.00023,13.21276]
[1777185324617,32.83,77930.33,0.1,-0.24576,0.00023,13.21819]
[1777185329653,32.83,77929.47,0.1,-0.24595,0.00023,13.22345]
[1777185334688,32.83,77929.95,0.1,-0.24576,0.00023,13.21377]
[1777185339733,32.83,77930.13,0.1,-0.24571,0.00023,13.21237]
[1777185344767,32.83,77929.55,0.1,-0.24583,0.00023,13.21581]
[1777185352823,32.83,77929.57,0.1,-0.24582,0.00023,13.21529]
[1777185357858,32.83,77929.51,0.1,-0.24582,0.00023,13.21543]
[1777185362893,32.82,77929.64,0.1,-0.24578,0.00023,13.21436]
[1777185367928,32.82,77929.75,0.1,-0.24575,0.00023,13.21341]
[1777185371354,32.82,77929.83,0.1,-0.24573,0.00023,13.2128]
[1777185371404,32.82,77929.83,0.1,-0.24573,0.00023,13.2128]
[1777185371434,32.82,77929.83,0.1,-0.24573,0.00023,13.2128]
[1777185371518,32.82,77929.83,0.1,-0.24573,0.00023,13.2128]
[1777185371535,32.82,77929.83,0.1,-0.24573,0.00023,13.2128]
[1777185371559,32.82,77929.83,0.1,-0.24573,0.00023,13.2128]
[1777185371957,32.82,77929.74,0.1,-0.24575,0.00023,13.21328]
[1777185376992,32.82,77929.96,0.1,-0.24569,0.00023,13.21164]
[1777185380081,32.82,77929.22,0.1,-0.24585,0.00023,13.21635]
[1777185380097,32.82,77929.22,0.1,-0.24585,0.00023,13.21635]
[1777185380125,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380154,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380184,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380216,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380245,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380274,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380309,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380335,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380364,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380393,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380422,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380452,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380481,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380511,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380541,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380570,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380599,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380628,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380657,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380686,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380716,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380745,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380775,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380805,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380835,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380864,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380893,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380924,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380953,32.82,77928.53,0.1,-0.24601,0.00023,13.22068]
[1777185380995,32.82,77928.62,0.1,-0.24599,0.00023,13.22004]
[1777185386057,32.82,77929.26,0.1,-0.24583,0.00023,13.21565]
[1777185391093,32.82,77928.44,0.1,-0.24594,0.00023,13.21435]
[1777185399149,32.81,77929.25,0.1,-0.24574,0.00023,13.20876]
[1777185404149,32.81,77928.75,0.1,-0.24585,0.00023,13.21177]
[1777185409218,32.81,77929.58,0.1,-0.24565,0.00023,13.20613]
[1777185414254,32.81,77929.86,0.1,-0.24558,0.00023,13.20409]
[1777185419289,32.81,77927.15,0.1,-0.24619,0.00023,13.22127]
[1777185424323,32.81,77929.08,0.1,-0.24573,0.00023,13.20841]
[1777185429358,32.8,77930.19,0.1,-0.24546,0.00023,13.20069]
[1777185434394,32.8,77929.77,0.1,-0.24553,0.00023,13.2027]
[1777185440435,32.79,77932.22,0.1,-0.24493,0.00023,13.18593]
[1777185446401,32.79,77933.84,0.1,-0.24454,0.00023,13.1748]
[1777185452520,32.78,77938.98,0.1,-0.24325,0.00023,13.13386]
[1777185458564,32.78,77936.58,0.1,-0.24377,0.00023,13.14861]
[1777185461128,32.78,77936.28,0.1,-0.24384,0.00023,13.15046]
[1777185461211,32.78,77935.95,0.1,-0.24391,0.00023,13.1524]
[1777185466362,32.78,77935.57,0.1,-0.24398,0.00023,13.15441]
[1777185466446,32.78,77935.57,0.1,-0.24398,0.00023,13.15441]
[1777185467799,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185467832,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185467862,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185467892,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185467924,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185467952,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185467981,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185468011,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185468040,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185468072,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185468101,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185468130,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185468160,32.78,77939.3,0.1,-0.24313,0.00023,13.13026]
[1777185468190,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468220,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468250,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468280,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468310,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468342,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468371,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468400,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468431,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468460,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468489,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468519,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468550,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468580,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468609,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468639,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468669,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468679,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468697,32.77,77942.15,0.1,-0.24247,0.00023,13.11161]
[1777185468737,32.77,77944.57,0.1,-0.24192,0.00023,13.09589]
[1777185470527,32.77,77944.57,0.1,-0.24192,0.00023,13.09583]
[1777185470590,32.77,77944.57,0.1,-0.24192,0.00023,13.09583]
[1777185470620,32.77,77944.57,0.1,-0.24192,0.00023,13.09583]
[1777185470751,32.77,77944.6,0.1,-0.24191,0.00023,13.09559]
[1777185473730,32.77,77944.66,0.1,-0.2419,0.00023,13.09511]
[1777185474147,32.77,77944.66,0.1,-0.24189,0.00023,13.09499]
[1777185479710,32.77,77948.9,0.1,-0.24092,0.00023,13.06714]
[1777185485752,32.77,77949.35,0.1,-0.24081,0.00023,13.06402]
[1777185490791,32.77,77949.16,0.1,-0.24086,0.00023,13.06522]
[1777185495827,32.77,77949.34,0.1,-0.24082,0.00023,13.06404]
[1777185501095,32.77,77949.25,0.1,-0.24084,0.00023,13.06463]
[1777185506904,32.77,77950.85,0.1,-0.24048,0.00023,13.05427]
[1777185511939,32.77,77950.59,0.1,-0.24047,0.00023,13.04967]
[1777185512937,32.77,77950.59,0.1,-0.24047,0.00023,13.04967]
[1777185512958,32.77,77950.59,0.1,-0.24047,0.00023,13.04967]
[1777185512967,32.77,77950.59,0.1,-0.24047,0.00023,13.04967]
[1777185513020,32.77,77950.59,0.1,-0.24047,0.00023,13.04967]
[1777185513050,32.77,77950.59,0.1,-0.24047,0.00023,13.04967]
[1777185513121,32.77,77950.59,0.1,-0.24047,0.00023,13.04967]
[1777185513211,32.77,77951.96,0.1,-0.24016,0.00023,13.04075]
[1777185519995,32.77,77951.49,0.1,-0.24027,0.00023,13.04407]
[1777185521787,32.77,77951.69,0.1,-0.24023,0.00023,13.04282]
[1777185524023,32.77,77957.11,0.1,-0.239,0.00023,13.0074]
[1777185526851,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185526862,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185526894,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185526922,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185526951,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185526983,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185527013,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185527043,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185527072,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185527102,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185527130,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185527160,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185527189,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185527219,32.77,77959.82,0.1,-0.23839,0.00023,12.98966]
[1777185527144,32.77,77959.9,0.1,-0.23838,0.00023,12.98916]
[1777185527249,32.77,77959.9,0.1,-0.23838,0.00023,12.98916]
[1777185527278,32.77,77959.9,0.1,-0.23838,0.00023,12.98916]
[1777185527308,32.77,77959.9,0.1,-0.23838,0.00023,12.98916]
[1777185527337,32.77,77959.9,0.1,-0.23838,0.00023,12.98916]
[1777185527358,32.77,77959.9,0.1,-0.23838,0.00023,12.98916]
[1777185527445,32.77,77959.9,0.1,-0.23838,0.00023,12.98916]
[1777185528053,32.77,77959.9,0.1,-0.23838,0.00023,12.98918]
[1777185529239,32.77,77959.9,0.1,-0.23838,0.00023,12.98918]
[1777185529252,32.77,77962.25,0.1,-0.23785,0.00023,12.97379]
[1777185529269,32.77,77962.25,0.1,-0.23785,0.00023,12.97379]
[1777185529317,32.77,77962.25,0.1,-0.23785,0.00023,12.97379]
[1777185529352,32.77,77962.25,0.1,-0.23785,0.00023,12.97379]
[1777185529440,32.77,77962.25,0.1,-0.23785,0.00023,12.97379]
[1777185529467,32.77,77962.25,0.1,-0.23785,0.00023,12.97379]
[1777185529498,32.77,77962.25,0.1,-0.23785,0.00023,12.97379]
[1777185530064,32.77,77964.31,0.1,-0.23739,0.00022,12.96031]
[1777185531357,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531458,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531488,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531520,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531552,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531578,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531607,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531636,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531667,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531697,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531727,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531755,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531785,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531815,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531844,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531873,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531902,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531932,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531961,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185531990,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185532020,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185532049,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185532079,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185532109,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185532138,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185532168,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185532197,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185532227,32.77,77965.7,0.1,-0.23708,0.00022,12.95122]
[1777185532239,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532257,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532286,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532316,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532345,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532375,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532405,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532435,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532464,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532495,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532526,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532559,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532584,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532615,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532644,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532676,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532705,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532734,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532764,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185532794,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185533387,32.77,77967.13,0.1,-0.23676,0.00022,12.94186]
[1777185534054,32.78,77967.67,0.1,-0.23664,0.00022,12.93843]
[1777185539144,32.78,77970.5,0.1,-0.23602,0.00022,12.92011]
[1777185544181,32.78,77972.49,0.1,-0.23558,0.00022,12.90735]
[1777185550136,32.78,77973.31,0.1,-0.23541,0.00022,12.90225]
[1777185551283,32.78,77975.63,0.1,-0.2349,0.00022,12.88729]
[1777185551330,32.78,77975.63,0.1,-0.2349,0.00022,12.88729]
[1777185551360,32.78,77975.63,0.1,-0.2349,0.00022,12.88729]
[1777185551609,32.78,77975.63,0.1,-0.2349,0.00022,12.88729]
[1777185552219,32.78,77976.1,0.1,-0.23481,0.00022,12.88443]
[1777185552764,32.78,77976.1,0.1,-0.23481,0.00022,12.88443]
[1777185552767,32.78,77976.06,0.1,-0.23482,0.00022,12.88469]
[1777185553816,32.78,77976.06,0.1,-0.23482,0.00022,12.88469]
[1777185553818,32.78,77976.35,0.1,-0.23475,0.00022,12.8829]
[1777185559268,32.79,77976.61,0.1,-0.23472,0.00022,12.88192]
[1777185564777,32.79,77977.14,0.1,-0.23462,0.00022,12.87899]
[1777185573563,32.79,77978.11,0.1,-0.23442,0.00022,12.87318]
[1777185578624,32.8,77978.9,0.1,-0.2342,0.00022,12.86218]
[1777185584917,32.8,77978.45,0.1,-0.23434,0.00022,12.86639]
[1777185594988,32.81,77977.38,0.1,-0.23462,0.00022,12.87481]
[1777185597200,32.81,77977.38,0.1,-0.23462,0.00022,12.87481]
[1777185597273,32.81,77978.41,0.1,-0.2344,0.00022,12.86825]
[1777185598059,32.81,77978.41,0.1,-0.2344,0.00022,12.86825]
[1777185598102,32.81,77978.41,0.1,-0.2344,0.00022,12.86825]
[1777185598113,32.81,77978.41,0.1,-0.2344,0.00022,12.86825]
[1777185598116,32.81,77978.41,0.1,-0.2344,0.00022,12.86825]
[1777185598165,32.81,77978.41,0.1,-0.2344,0.00022,12.86825]
[1777185598190,32.81,77978.41,0.1,-0.2344,0.00022,12.86825]
[1777185598257,32.81,77978.41,0.1,-0.2344,0.00022,12.86825]
[1777185598214,32.81,77980.02,0.1,-0.23405,0.00022,12.85772]
[1777185598544,32.81,77980.02,0.1,-0.23405,0.00022,12.85772]
[1777185600386,32.81,77979.57,0.1,-0.23415,0.00022,12.86098]
[1777185600443,32.81,77979.57,0.1,-0.23415,0.00022,12.86098]
[1777185600531,32.81,77979.57,0.1,-0.23415,0.00022,12.86098]
[1777185600734,32.81,77979.57,0.1,-0.23415,0.00022,12.86098]
[1777185601066,32.81,77987.25,0.1,-0.23245,0.00022,12.81009]
[1777185601828,32.81,77987.25,0.1,-0.23245,0.00022,12.81009]
[1777185601842,32.81,77987.25,0.1,-0.23245,0.00022,12.81009]
[1777185602022,32.81,77991.21,0.1,-0.23157,0.00022,12.78391]
[1777185604317,32.81,77993.51,0.1,-0.23107,0.00022,12.76876]
[1777185604347,32.82,77993.46,0.1,-0.23109,0.00022,12.76951]
[1777185604456,32.82,77993.46,0.1,-0.23109,0.00022,12.76951]
[1777185605064,32.82,77996.01,0.1,-0.23053,0.00022,12.75248]
[1777185606124,32.82,77996.01,0.1,-0.23053,0.00022,12.75248]
[1777185606133,32.82,77996.01,0.1,-0.23053,0.00022,12.75248]
[1777185606138,32.82,77996.01,0.1,-0.23053,0.00022,12.75248]
[1777185606225,32.82,77995.94,0.1,-0.23054,0.00022,12.75294]
[1777185607199,32.82,77995.94,0.1,-0.23054,0.00022,12.75294]
[1777185607300,32.82,77996.1,0.1,-0.23051,0.00022,12.75186]
[1777185607431,32.82,77996.1,0.1,-0.23051,0.00022,12.75186]
[1777185610199,32.82,78001.94,0.1,-0.22922,0.00022,12.71288]
[1777185611489,32.82,78001.94,0.1,-0.22922,0.00022,12.71288]
[1777185611979,32.82,78001.94,0.1,-0.22922,0.00022,12.71288]
[1777185615615,32.82,78004.72,0.1,-0.22862,0.00022,12.69467]
[1777185615957,32.82,78001.79,0.1,-0.22927,0.00022,12.71427]
[1777185616745,32.82,77995.06,0.1,-0.23075,0.00022,12.75926]
[1777185619690,32.82,77989.56,0.1,-0.23197,0.00022,12.79597]
[1777185625209,32.82,77985.87,0.1,-0.23279,0.00022,12.82047]
[1777185625575,32.82,77985.87,0.1,-0.23279,0.00022,12.82047]
[1777185626270,32.82,77985.09,0.1,-0.23297,0.00022,12.82577]
[1777185630723,32.82,77981.55,0.1,-0.23377,0.00022,12.8496]
[1777185630729,32.82,77981.55,0.1,-0.23377,0.00022,12.8496]
[1777185630759,32.82,77981.55,0.1,-0.23377,0.00022,12.8496]
[1777185630820,32.82,77981.19,0.1,-0.23385,0.00022,12.85198]
[1777185636819,32.82,77978.29,0.1,-0.23443,0.00022,12.86476]
[1777185641853,32.82,77976.13,0.1,-0.23491,0.00022,12.87906]
[1777185646890,32.82,77976.84,0.1,-0.23475,0.00022,12.87444]
[1777185651923,32.82,77974.8,0.1,-0.23522,0.00022,12.88829]
[1777185656959,32.82,77973.1,0.1,-0.23561,0.00022,12.89963]
[1777185661996,32.82,77972.76,0.1,-0.23569,0.00022,12.90199]
[1777185667082,32.83,77971.74,0.1,-0.23592,0.00022,12.90884]
[1777185673075,32.83,77970.47,0.1,-0.23621,0.00022,12.91742]
[1777185678106,32.83,77971.23,0.1,-0.23604,0.00022,12.91253]
[1777185681129,32.83,77977.99,0.1,-0.23453,0.00022,12.86782]
[1777185683516,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683547,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683580,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683608,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683635,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683665,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683695,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683724,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683753,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683782,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683813,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683843,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683873,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185683893,32.83,77981.52,0.1,-0.23374,0.00022,12.84445]
[1777185684393,32.83,77986.25,0.1,-0.23269,0.00022,12.81311]
[1777185685462,32.83,77989.48,0.1,-0.23197,0.00022,12.79168]
[1777185685476,32.83,77989.48,0.1,-0.23197,0.00022,12.79168]
[1777185687823,32.83,77991.35,0.1,-0.23156,0.00022,12.77934]
[1777185688177,32.83,77991.35,0.1,-0.23156,0.00022,12.77934]
[1777185692707,32.83,77995.26,0.1,-0.23061,0.00022,12.74655]
[1777185698252,32.82,78000.69,0.1,-0.22941,0.00022,12.71025]
[1777185702825,32.83,78002.16,0.1,-0.2291,0.00022,12.70067]
[1777185703387,32.83,78002.25,0.1,-0.22908,0.00022,12.70013]
[1777185707739,32.83,78003.31,0.1,-0.22885,0.00022,12.69328]
[1777185707745,32.83,78003.31,0.1,-0.22885,0.00022,12.69328]
[1777185709771,32.83,78004.59,0.1,-0.22857,0.00022,12.68483]
[1777185709779,32.83,78004.59,0.1,-0.22857,0.00022,12.68483]
[1777185713848,32.83,78007.62,0.1,-0.22792,0.00022,12.66478]
[1777185713863,32.83,78007.62,0.1,-0.22792,0.00022,12.66478]
[1777185718886,32.83,78010.87,0.1,-0.22721,0.00022,12.64334]
[1777185719434,32.83,78010.87,0.1,-0.22721,0.00022,12.64334]
[1777185719466,32.83,78011.18,0.1,-0.22715,0.00022,12.64134]
[1777185719947,32.83,78011.18,0.1,-0.22715,0.00022,12.64134]
[1777185720409,32.83,78014.64,0.1,-0.22639,0.00022,12.61818]
[1777185721804,32.83,78017.55,0.1,-0.22576,0.00022,12.59871]
[1777185721952,32.83,78017.55,0.1,-0.22576,0.00022,12.59871]
[1777185722093,32.83,78017.55,0.1,-0.22576,0.00022,12.59871]
[1777185722440,32.83,78018.55,0.1,-0.22554,0.00022,12.59198]
[1777185723436,32.83,78033.96,0.1,-0.2222,0.00022,12.48816]
[1777185723968,32.83,78033.96,0.1,-0.2222,0.00022,12.48816]
[1777185723994,32.83,78033.96,0.1,-0.2222,0.00022,12.48816]
[1777185724442,32.83,78033.52,0.1,-0.22231,0.00022,12.49134]
[1777185725444,32.83,78033.52,0.1,-0.22231,0.00022,12.49134]
[1777185725611,32.84,78034.02,0.1,-0.22221,0.00022,12.48821]
[1777185726457,32.84,78034.09,0.1,-0.2222,0.00022,12.48799]
[1777185727658,32.84,78033.71,0.1,-0.22228,0.00022,12.49068]
[1777185728151,32.84,78033.71,0.1,-0.22228,0.00022,12.49068]
[1777185728247,32.84,78032.59,0.1,-0.22253,0.00022,12.49838]
[1777185730286,32.84,78032.59,0.1,-0.22253,0.00022,12.49838]
[1777185731651,32.84,78032.36,0.1,-0.22259,0.00022,12.50016]
[1777185732205,32.84,78035.43,0.1,-0.22193,0.00022,12.47958]
[1777185738333,32.84,78033.59,0.1,-0.22234,0.00022,12.49255]
[1777185743571,32.85,78033.05,0.1,-0.22248,0.00022,12.49698]
[1777185748606,32.85,78031.94,0.1,-0.22274,0.00022,12.50502]
[1777185754461,32.85,78033.03,0.1,-0.22244,0.00022,12.49161]
[1777185761665,32.85,78025.26,0.1,-0.22416,0.00022,12.545]
[1777185761766,32.85,78023.4,0.1,-0.22456,0.00022,12.55761]
[1777185767741,32.86,78019.89,0.1,-0.22536,0.00022,12.5821]
[1777185773352,32.86,78016.58,0.1,-0.22611,0.00022,12.60537]
[1777185774928,32.86,78014.61,0.1,-0.22655,0.00022,12.61889]
[1777185774936,32.86,78014.61,0.1,-0.22655,0.00022,12.61889]
[1777185774938,32.86,78014.61,0.1,-0.22655,0.00022,12.61889]
[1777185776961,32.87,78014.25,0.1,-0.22664,0.00022,12.62155]
[1777185777027,32.87,78013.92,0.1,-0.22671,0.00022,12.62377]
[1777185782850,32.87,78013.77,0.1,-0.22676,0.00022,12.62552]
[1777185786606,32.87,78014.52,0.1,-0.22662,0.00022,12.62108]
[1777185786875,32.87,78014.52,0.1,-0.22662,0.00022,12.62108]
[1777185791910,32.87,78014.54,0.1,-0.22663,0.00022,12.62152]
[1777185796944,32.88,78014.27,0.1,-0.22671,0.00022,12.62386]
[1777185801980,32.88,78015.91,0.1,-0.22637,0.00022,12.61351]
[1777185807016,32.88,78015.43,0.1,-0.22649,0.00022,12.61724]
[1777185812052,32.89,78017.32,0.1,-0.22602,0.00022,12.59864]
[1777185817086,32.89,78013.94,0.1,-0.22678,0.00022,12.62188]
[1777185822120,32.89,78014.57,0.1,-0.22666,0.00022,12.61811]
[1777185827451,32.89,78014.42,0.1,-0.22671,0.00022,12.61976]
[1777185830044,32.89,78013.46,0.1,-0.22692,0.00022,12.62632]
[1777185830176,32.89,78012.9,0.1,-0.22705,0.00022,12.63029]
[1777185835147,32.9,78012.42,0.1,-0.22717,0.00022,12.63393]
[1777185835212,32.9,78011.65,0.1,-0.22734,0.00022,12.63918]
[1777185840640,32.9,78012.24,0.1,-0.22723,0.00022,12.63567]
[1777185847296,32.9,78014.08,0.1,-0.22685,0.00022,12.62417]
[1777185852330,32.91,78015.24,0.1,-0.22662,0.00022,12.61694]
[1777185857368,32.91,78015.93,0.1,-0.22648,0.00022,12.61284]
[1777185863408,32.91,78016.58,0.1,-0.22636,0.00022,12.6091]
[1777185868444,32.91,78017.37,0.1,-0.2262,0.00022,12.60432]
[1777185873478,32.92,78017.74,0.1,-0.22607,0.00022,12.59591]
[1777185878513,32.92,78016.89,0.1,-0.22627,0.00022,12.60214]
[1777185884555,32.92,78018.09,0.1,-0.22603,0.00022,12.59472]
[1777185891605,32.93,78018.32,0.1,-0.226,0.00022,12.5939]
[1777185897124,32.93,78018.94,0.1,-0.22588,0.00022,12.59025]
[1777185902682,32.93,78018.99,0.1,-0.22589,0.00022,12.59053]
[1777185908107,32.93,78019.47,0.1,-0.2258,0.00022,12.58772]
[1777185914765,32.94,78019.7,0.1,-0.22577,0.00022,12.58697]
[1777185922301,32.94,78020.02,0.1,-0.22571,0.00022,12.58502]
[1777185928863,32.94,78021.11,0.1,-0.22551,0.00022,12.57891]
[1777185934386,32.94,78020.02,0.1,-0.22569,0.00022,12.58022]
[1777185941568,32.95,78020.31,0.1,-0.22565,0.00022,12.57896]
[1777185947474,32.95,78020.12,0.1,-0.22572,0.00022,12.58125]
[1777185956078,32.95,78019.76,0.1,-0.22581,0.00022,12.58397]
[1777185963107,32.96,78019.87,0.1,-0.22582,0.00022,12.58443]
[1777185971163,32.96,78020.09,0.1,-0.2258,0.00022,12.58373]
[1777185976305,32.97,78020.13,0.1,-0.2258,0.00022,12.58384]
[1777185982796,32.97,78015.87,0.1,-0.22675,0.00022,12.61296]
[1777185989985,32.97,78013.75,0.1,-0.22723,0.00022,12.62763]
[1777185997831,32.97,78014.85,0.1,-0.22693,0.00022,12.61428]
[1777186004402,32.97,78015.18,0.1,-0.22687,0.00022,12.61237]
[1777186009432,32.98,78014.8,0.1,-0.22696,0.00022,12.61509]
[1777186014746,32.98,78019.6,0.1,-0.22592,0.00022,12.58317]
[1777186020006,32.98,78019.45,0.1,-0.22596,0.00022,12.5846]
[1777186027330,32.98,78019.58,0.1,-0.22595,0.00022,12.58419]
[1777186030351,32.98,78019.4,0.1,-0.226,0.00022,12.5857]
[1777186030683,32.98,78020.67,0.1,-0.22572,0.00022,12.57727]
[1777186032398,32.98,78020.25,0.1,-0.22582,0.00022,12.58018]
[1777186032408,32.98,78020.25,0.1,-0.22582,0.00022,12.58018]
[1777186032437,32.98,78020.25,0.1,-0.22582,0.00022,12.58018]
[1777186032466,32.98,78020.25,0.1,-0.22582,0.00022,12.58018]
[1777186032538,32.98,78020.26,0.1,-0.22582,0.00022,12.5802]
[1777186034425,32.98,78020.27,0.1,-0.22582,0.00022,12.58022]
[1777186034607,32.98,78020.09,0.1,-0.22586,0.00022,12.58151]
[1777186035796,32.98,78020.09,0.1,-0.22586,0.00022,12.58151]
[1777186036624,32.98,78018.83,0.1,-0.22614,0.00022,12.5901]
[1777186041659,32.99,78019.07,0.1,-0.2261,0.00022,12.58891]
[1777186046695,32.99,78018.91,0.1,-0.22615,0.00022,12.59043]
[1777186048754,32.99,78012.85,0.1,-0.22748,0.00022,12.63109]
[1777186050723,32.99,78000.42,0.1,-0.23021,0.00022,12.71394]
[1777186051521,32.99,78000.42,0.1,-0.23021,0.00022,12.71394]
[1777186051734,32.99,77991.75,0.1,-0.23205,0.00022,12.76503]
[1777186052035,32.99,77991.75,0.1,-0.23205,0.00022,12.76503]
[1777186052051,32.99,77991.75,0.1,-0.23205,0.00022,12.76503]
[1777186052809,32.99,77991.75,0.1,-0.23205,0.00022,12.76503]
[1777186052737,32.99,77990.75,0.1,-0.23228,0.00022,12.77173]
[1777186052835,32.99,77990.75,0.1,-0.23228,0.00022,12.77173]
[1777186053749,32.99,77990.18,0.1,-0.23241,0.00022,12.7756]
[1777186054827,32.99,77990.33,0.1,-0.23237,0.00022,12.77459]
[1777186055757,32.99,77989.37,0.1,-0.23259,0.00022,12.78091]
[1777186060793,32.99,77988.17,0.1,-0.23285,0.00022,12.78866]
[1777186062754,32.99,77987.69,0.1,-0.23295,0.00022,12.79176]
[1777186067464,32.99,77985.32,0.1,-0.23348,0.00022,12.80744]
[1777186068755,32.99,77983.1,0.1,-0.23398,0.00022,12.82223]
[1777186069974,32.99,77983.09,0.1,-0.23398,0.00022,12.82235]
[1777186070001,32.99,77983.09,0.1,-0.23398,0.00022,12.82235]
[1777186070218,32.99,77983.09,0.1,-0.23398,0.00022,12.82235]
[1777186070280,32.99,77983.09,0.1,-0.23398,0.00022,12.82235]
[1777186070788,32.99,77983.09,0.1,-0.23398,0.00022,12.82235]
[1777186070798,32.99,77983.09,0.1,-0.23398,0.00022,12.82235]
[1777186070801,32.99,77983.09,0.1,-0.23398,0.00022,12.82235]
[1777186070814,32.99,77983.09,0.1,-0.23398,0.00022,12.82235]
[1777186070841,32.99,77979.29,0.1,-0.23483,0.00022,12.8475]
[1777186070871,32.99,77979.29,0.1,-0.23483,0.00022,12.8475]
[1777186070900,32.99,77979.29,0.1,-0.23483,0.00022,12.8475]
[1777186070916,32.99,77979.29,0.1,-0.23483,0.00022,12.8475]
[1777186070942,32.99,77966.57,0.1,-0.23767,0.00022,12.93077]
[1777186073748,32.99,77959.35,0.1,-0.23931,0.00022,12.97815]
[1777186075340,32.99,77949.8,0.1,-0.24146,0.00023,13.04003]
[1777186077023,32.99,77947.07,0.1,-0.24208,0.00023,13.05774]
[1777186077106,32.99,77946.33,0.1,-0.24225,0.00023,13.06255]
[1777186082559,33.0,77946.2,0.1,-0.24228,0.00023,13.06343]
[1777186088459,32.99,77940.64,0.1,-0.24353,0.00023,13.0989]
[1777186094024,32.99,77938.27,0.1,-0.24407,0.00023,13.11409]
[1777186098835,32.99,77929.41,0.1,-0.24608,0.00023,13.17067]
[1777186103800,32.99,77923.67,0.1,-0.24738,0.00023,13.20691]
[1777186109128,32.99,77921.38,0.1,-0.24789,0.00023,13.22109]
[1777186113864,32.99,77920.61,0.1,-0.24799,0.00023,13.21941]
[1777186113881,32.99,77918.52,0.1,-0.24846,0.00023,13.23256]
[1777186114748,32.99,77918.52,0.1,-0.24846,0.00023,13.23256]
[1777186114833,32.99,77918.32,0.1,-0.24851,0.00023,13.23376]
[1777186116024,32.99,77918.32,0.1,-0.24851,0.00023,13.23376]
[1777186116856,32.98,77922.09,0.1,-0.24764,0.00023,13.20964]
[1777186122222,32.98,77920.99,0.1,-0.24789,0.00023,13.21662]
[1777186123456,32.98,77920.99,0.1,-0.24789,0.00023,13.21662]
[1777186123508,32.98,77920.99,0.1,-0.24789,0.00023,13.21662]
[1777186123538,32.98,77920.99,0.1,-0.24789,0.00023,13.21662]
[1777186123702,32.98,77920.99,0.1,-0.24789,0.00023,13.21662]
[1777186123804,32.98,77919.29,0.1,-0.24828,0.00023,13.22745]
[1777186129271,32.98,77916.98,0.1,-0.24881,0.00023,13.24214]
[1777186135396,32.98,77916.35,0.1,-0.24896,0.00023,13.24615]
[1777186140710,32.98,77914.78,0.1,-0.24932,0.00023,13.25617]
[1777186147396,32.99,77913.12,0.1,-0.24971,0.00023,13.26677]
[1777186152432,32.99,77912.31,0.1,-0.24989,0.00023,13.27196]
[1777186154674,32.99,77918.34,0.1,-0.24851,0.00023,13.23378]
[1777186155269,32.99,77918.34,0.1,-0.24851,0.00023,13.23378]
[1777186155324,32.99,77918.34,0.1,-0.24851,0.00023,13.23378]
[1777186155354,32.99,77918.34,0.1,-0.24851,0.00023,13.23378]
[1777186155845,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156381,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156418,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156448,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156478,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156508,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156540,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156567,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156605,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156630,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156660,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156689,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156718,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156748,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156778,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156807,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156837,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156866,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156895,32.99,77922.22,0.1,-0.24762,0.00023,13.20916]
[1777186156820,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186156925,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186156955,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186156984,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157014,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157043,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157074,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157103,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157279,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157308,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157337,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157366,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157395,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157426,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157455,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157485,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157514,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157544,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157574,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157604,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157634,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157666,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157693,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157723,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157752,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157785,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186157813,32.99,77929.29,0.1,-0.246,0.00023,13.16413]
[1777186158267,32.99,77930.24,0.1,-0.24579,0.00023,13.15817]
[1777186158474,32.99,77930.24,0.1,-0.24579,0.00023,13.15817]
[1777186159200,32.99,77930.24,0.1,-0.24579,0.00023,13.15817]
[1777186159260,32.99,77930.24,0.1,-0.24579,0.00023,13.15817]
[1777186159283,32.99,77930.24,0.1,-0.24579,0.00023,13.15817]
[1777186159481,32.99,77930.48,0.1,-0.24574,0.00023,13.15675]
[1777186160291,32.99,77930.48,0.1,-0.24574,0.00023,13.15675]
[1777186160488,32.99,77931.24,0.1,-0.24557,0.00023,13.15201]
[1777186165476,32.99,77930.68,0.1,-0.24571,0.00023,13.15604]
[1777186167780,32.99,77928.19,0.1,-0.24629,0.00023,13.17211]
[1777186167815,32.99,77919.82,0.1,-0.24821,0.00023,13.22547]
[1777186168255,32.99,77919.82,0.1,-0.24821,0.00023,13.22547]
[1777186168298,32.99,77919.82,0.1,-0.24821,0.00023,13.22547]
[1777186168328,32.99,77919.82,0.1,-0.24821,0.00023,13.22547]
[1777186168360,32.99,77919.82,0.1,-0.24821,0.00023,13.22547]
[1777186168385,32.99,77919.82,0.1,-0.24821,0.00023,13.22547]
[1777186168415,32.99,77919.82,0.1,-0.24821,0.00023,13.22547]
[1777186168444,32.99,77919.82,0.1,-0.24821,0.00023,13.22547]
[1777186168473,32.99,77919.82,0.1,-0.24821,0.00023,13.22547]
[1777186168546,32.99,77917.16,0.1,-0.24882,0.00023,13.24237]
[1777186169609,32.99,77917.16,0.1,-0.24882,0.00023,13.24237]
[1777186169818,32.99,77916.42,0.1,-0.24899,0.00023,13.24711]
[1777186175073,32.99,77910.82,0.1,-0.25021,0.00023,13.27632]
[1777186175125,32.99,77910.82,0.1,-0.25021,0.00023,13.27632]
[1777186175155,32.99,77910.82,0.1,-0.25021,0.00023,13.27632]
[1777186175286,32.99,77911.54,0.1,-0.25005,0.00023,13.27178]
[1777186176478,32.99,77911.54,0.1,-0.25005,0.00023,13.27178]
[1777186176601,32.99,77911.33,0.1,-0.2501,0.00023,13.27313]
[1777186181643,32.99,77910.78,0.1,-0.25022,0.00023,13.27654]
[1777186186676,32.99,77909.67,0.1,-0.25047,0.00023,13.28343]
[1777186191800,32.99,77908.72,0.1,-0.25069,0.00023,13.2893]
[1777186197752,32.99,77907.7,0.1,-0.25091,0.00023,13.29546]
[1777186198258,32.99,77907.7,0.1,-0.25091,0.00023,13.29546]
[1777186198305,32.99,77907.7,0.1,-0.25091,0.00023,13.29546]
[1777186198333,32.99,77907.7,0.1,-0.25091,0.00023,13.29546]
[1777186198812,32.99,77907.7,0.1,-0.25091,0.00023,13.29546]
[1777186198869,32.99,77906.26,0.1,-0.25125,0.00023,13.30449]
[1777186199032,32.99,77906.26,0.1,-0.25125,0.00023,13.30449]
[1777186199765,32.99,77906.33,0.1,-0.25123,0.00023,13.304]
[1777186202305,32.99,77906.32,0.1,-0.25123,0.00023,13.30395]
[1777186202325,32.99,77906.32,0.1,-0.25123,0.00023,13.30395]
[1777186202338,32.99,77906.32,0.1,-0.25123,0.00023,13.30395]
[1777186202384,32.99,77906.32,0.1,-0.25123,0.00023,13.30395]
[1777186202414,32.99,77906.32,0.1,-0.25123,0.00023,13.30395]
[1777186202863,32.99,77906.32,0.1,-0.25123,0.00023,13.30395]
[1777186202956,32.99,77907.85,0.1,-0.25087,0.00023,13.29424]
[1777186205965,32.99,77910.27,0.1,-0.25031,0.00023,13.27888]
[1777186206007,32.99,77910.16,0.1,-0.25033,0.00023,13.27956]
[1777186206299,32.99,77910.16,0.1,-0.25033,0.00023,13.27956]
[1777186206396,32.99,77910.16,0.1,-0.25033,0.00023,13.27956]
[1777186206649,32.99,77910.16,0.1,-0.25033,0.00023,13.27956]
[1777186206870,32.99,77910.16,0.1,-0.25033,0.00023,13.27956]
[1777186206904,32.99,77900.89,0.1,-0.25248,0.00023,13.33797]
[1777186207025,32.99,77900.89,0.1,-0.25248,0.00023,13.33797]
[1777186207419,32.99,77900.89,0.1,-0.25248,0.00023,13.33797]
[1777186207590,32.99,77900.89,0.1,-0.25248,0.00023,13.33797]
[1777186207832,32.99,77901.57,0.1,-0.25232,0.00023,13.33369]
[1777186208249,32.99,77901.57,0.1,-0.25232,0.00023,13.33369]
[1777186208258,32.99,77901.57,0.1,-0.25232,0.00023,13.33369]
[1777186208290,32.99,77901.57,0.1,-0.25232,0.00023,13.33369]
[1777186208839,32.99,77899.36,0.1,-0.25283,0.00023,13.34746]
[1777186210650,32.99,77900.77,0.1,-0.2525,0.00023,13.33853]
[1777186210662,32.99,77900.77,0.1,-0.2525,0.00023,13.33853]
[1777186210664,32.99,77900.77,0.1,-0.2525,0.00023,13.33853]
[1777186210765,32.99,77900.77,0.1,-0.2525,0.00023,13.33853]
[1777186210795,32.99,77900.77,0.1,-0.2525,0.00023,13.33853]
[1777186210961,32.99,77900.77,0.1,-0.2525,0.00023,13.33853]
[1777186210911,32.99,77901.35,0.1,-0.25236,0.00023,13.33482]
[1777186211635,32.99,77901.35,0.1,-0.25236,0.00023,13.33482]
[1777186211674,32.99,77901.35,0.1,-0.25236,0.00023,13.33482]
[1777186211860,32.99,77901.35,0.1,-0.25236,0.00023,13.33476]
[1777186212177,32.99,77901.35,0.1,-0.25236,0.00023,13.33476]
[1777186212197,32.99,77901.35,0.1,-0.25236,0.00023,13.33476]
[1777186212818,32.99,77901.35,0.1,-0.25236,0.00023,13.33476]
[1777186212837,32.99,77901.35,0.1,-0.25236,0.00023,13.33476]
[1777186212850,32.99,77901.35,0.1,-0.25236,0.00023,13.33476]
[1777186212879,32.99,77901.35,0.1,-0.25236,0.00023,13.33476]
[1777186212909,32.99,77901.35,0.1,-0.25236,0.00023,13.33476]
[1777186212939,32.99,77901.35,0.1,-0.25236,0.00023,13.33476]
[1777186212907,32.99,77903.04,0.1,-0.25197,0.00023,13.32407]
[1777186212998,32.99,77903.04,0.1,-0.25197,0.00023,13.32407]
[1777186213028,32.99,77903.04,0.1,-0.25197,0.00023,13.32407]
[1777186213061,32.99,77903.04,0.1,-0.25197,0.00023,13.32407]
[1777186213092,32.99,77903.04,0.1,-0.25197,0.00023,13.32407]
[1777186213112,32.99,77903.04,0.1,-0.25197,0.00023,13.32407]
[1777186213873,32.99,77903.13,0.1,-0.25194,0.00023,13.32346]
[1777186218660,32.98,77904.47,0.1,-0.25163,0.00023,13.31489]
[1777186218908,32.98,77904.68,0.1,-0.25158,0.00023,13.31355]
[1777186221874,32.98,77905.85,0.1,-0.25131,0.00023,13.30615]
[1777186221974,32.98,77905.62,0.1,-0.25136,0.00023,13.30758]
[1777186222669,32.98,77905.62,0.1,-0.25136,0.00023,13.30758]
[1777186222727,32.98,77905.62,0.1,-0.25136,0.00023,13.30758]
[1777186222756,32.98,77905.62,0.1,-0.25136,0.00023,13.30758]
[1777186222937,32.98,77905.73,0.1,-0.25133,0.00023,13.30687]
[1777186223863,32.98,77905.73,0.1,-0.25133,0.00023,13.30687]
[1777186223964,32.98,77906.0,0.1,-0.25127,0.00023,13.30516]
[1777186226907,32.98,77906.06,0.1,-0.25126,0.00023,13.30475]
[1777186227329,32.98,77906.11,0.1,-0.25124,0.00023,13.30443]
[1777186231554,32.98,77906.36,0.1,-0.25119,0.00023,13.30283]
[1777186231587,32.98,77906.27,0.1,-0.25114,0.00023,13.29705]
[1777186233878,32.98,77906.27,0.1,-0.25114,0.00023,13.29705]
[1777186233941,32.98,77906.27,0.1,-0.25114,0.00023,13.29705]
[1777186233965,32.98,77906.27,0.1,-0.25114,0.00023,13.29705]
[1777186233979,32.98,77906.76,0.1,-0.25102,0.00023,13.29395]
[1777186234024,32.98,77906.76,0.1,-0.25102,0.00023,13.29395]
[1777186234864,32.98,77906.76,0.1,-0.25102,0.00023,13.29395]
[1777186234935,32.98,77906.5,0.1,-0.25108,0.00023,13.2956]
[1777186236807,32.98,77906.5,0.1,-0.25108,0.00023,13.2956]
[1777186242070,32.98,77906.79,0.1,-0.25102,0.00023,13.29381]
[1777186243835,32.98,77906.79,0.1,-0.25102,0.00023,13.29381]
[1777186243937,32.98,77906.91,0.1,-0.25099,0.00023,13.29307]
[1777186245957,32.98,77906.91,0.1,-0.25099,0.00023,13.29307]
[1777186245989,32.98,77906.91,0.1,-0.25099,0.00023,13.29307]
[1777186245984,32.98,77907.18,0.1,-0.25093,0.00023,13.29138]
[1777186247576,32.98,77907.11,0.1,-0.25095,0.00023,13.29182]
[1777186247672,32.98,77900.31,0.1,-0.25252,0.00023,13.33466]
[1777186249515,32.98,77900.31,0.1,-0.25252,0.00023,13.33467]
[1777186249598,32.98,77898.21,0.1,-0.25301,0.00023,13.34782]
[1777186255310,32.98,77899.51,0.1,-0.25269,0.00023,13.33929]
[1777186260640,32.98,77900.6,0.1,-0.25242,0.00023,13.33192]
[1777186264657,32.98,77901.28,0.1,-0.25224,0.00023,13.32708]
[1777186264902,32.98,77901.28,0.1,-0.25224,0.00023,13.32708]
[1777186265707,32.97,77892.2,0.1,-0.25434,0.00023,13.38376]
[1777186268206,32.97,77888.58,0.1,-0.25517,0.00023,13.4059]
[1777186268226,32.97,77888.58,0.1,-0.25517,0.00023,13.4059]
[1777186268255,32.97,77888.58,0.1,-0.25517,0.00023,13.4059]
[1777186269900,32.97,77887.7,0.1,-0.25538,0.00023,13.41139]
[1777186269983,32.97,77888.51,0.1,-0.25518,0.00023,13.4062]
[1777186270236,32.97,77888.51,0.1,-0.25518,0.00023,13.4062]
[1777186273162,32.97,77889.17,0.1,-0.25502,0.00023,13.40194]
[1777186278250,32.97,77889.38,0.1,-0.25497,0.00023,13.40062]
[1777186283357,32.97,77891.85,0.1,-0.25439,0.00023,13.38506]
[1777186288595,32.97,77892.88,0.1,-0.25415,0.00023,13.37851]
[1777186290119,32.97,77893.72,0.1,-0.25395,0.00023,13.37314]
[1777186292810,32.97,77893.47,0.1,-0.25394,0.00023,13.36835]
[1777186292844,32.97,77893.47,0.1,-0.25394,0.00023,13.36835]
[1777186292869,32.97,77893.47,0.1,-0.25394,0.00023,13.36835]
[1777186292902,32.97,77893.47,0.1,-0.25394,0.00023,13.36835]
[1777186292929,32.97,77893.47,0.1,-0.25394,0.00023,13.36835]
[1777186292958,32.97,77893.47,0.1,-0.25394,0.00023,13.36835]
[1777186294278,32.97,77893.65,0.1,-0.25389,0.00023,13.36714]
[1777186294368,32.97,77893.88,0.1,-0.25384,0.00023,13.36565]
[1777186295259,32.97,77893.88,0.1,-0.25384,0.00023,13.36565]
[1777186295893,32.97,77893.88,0.1,-0.25384,0.00023,13.36565]
[1777186295906,32.97,77893.88,0.1,-0.25384,0.00023,13.36565]
[1777186295935,32.97,77893.88,0.1,-0.25384,0.00023,13.36565]
[1777186296008,32.97,77894.3,0.1,-0.25373,0.00023,13.36283]
[1777186296594,32.97,77894.3,0.1,-0.25373,0.00023,13.36283]
[1777186302490,32.96,77893.77,0.1,-0.25384,0.00023,13.36558]
[1777186306967,32.96,77894.68,0.1,-0.25361,0.00023,13.35954]
[1777186307688,32.96,77894.93,0.1,-0.25355,0.00023,13.35787]
[1777186313579,32.96,77895.78,0.1,-0.25333,0.00023,13.35188]
[1777186319610,32.95,77897.39,0.1,-0.25293,0.00023,13.34112]
[1777186321058,32.95,77897.39,0.1,-0.25293,0.00023,13.34112]
[1777186322125,32.95,77897.56,0.1,-0.25288,0.00023,13.33987]
[1777186322786,32.95,77897.56,0.1,-0.25288,0.00023,13.33987]
[1777186325384,32.95,77898.68,0.1,-0.25261,0.00023,13.33255]
[1777186326972,32.95,77898.68,0.1,-0.25261,0.00023,13.33246]
[1777186332787,32.95,77898.6,0.1,-0.25261,0.00023,13.33243]
[1777186333546,32.94,77900.1,0.1,-0.25226,0.00023,13.32281]
[1777186336959,32.94,77899.58,0.1,-0.25237,0.00023,13.32592]
[1777186342772,32.94,77904.77,0.1,-0.25115,0.00023,13.29262]
[1777186343384,32.94,77904.77,0.1,-0.25115,0.00023,13.29262]
[1777186346286,32.94,77907.89,0.13,-0.25041,0.00023,13.27259]
[1777186346800,32.94,77909.87,0.13,-0.24995,0.00023,13.25994]
[1777186351834,32.94,77910.89,0.13,-0.24963,0.00023,13.2466]
[1777186357029,32.93,77908.89,0.13,-0.25008,0.00023,13.25899]
[1777186357882,32.93,77909.19,0.13,-0.25001,0.00023,13.25704]
[1777186360221,32.93,77908.99,0.13,-0.25005,0.00023,13.25818]
[1777186365870,32.93,77909.14,0.13,-0.25001,0.00023,13.25714]
[1777186366189,32.93,77908.9,0.13,-0.25007,0.00023,13.25865]
[1777186367244,32.93,77909.38,0.13,-0.24996,0.00023,13.25559]
[1777186372983,32.93,77908.51,0.13,-0.25016,0.00023,13.26107]
[1777186373781,32.93,77908.51,0.13,-0.25016,0.00023,13.26107]
[1777186374755,32.93,77909.2,0.13,-0.24999,0.00023,13.25662]
[1777186375444,32.93,77909.42,0.13,-0.24994,0.00023,13.25514]
[1777186381039,32.93,77909.42,0.13,-0.24992,0.00023,13.25468]
[1777186381921,32.93,77909.42,0.13,-0.24992,0.00023,13.25468]
[1777186382046,32.93,77909.21,0.13,-0.24997,0.00023,13.25594]
[1777186387203,32.93,77908.36,0.13,-0.25017,0.00023,13.26138]
[1777186392438,32.93,77910.23,0.13,-0.24976,0.00023,13.25017]
[1777186395520,32.93,77910.89,0.13,-0.24961,0.00023,13.24617]
[1777186396145,32.93,77910.98,0.13,-0.24959,0.00023,13.24567]
[1777186397902,32.93,77910.79,0.13,-0.24964,0.00023,13.24684]
[1777186397940,32.93,77910.79,0.13,-0.24964,0.00023,13.24684]
[1777186397971,32.93,77910.79,0.13,-0.24964,0.00023,13.24684]
[1777186398001,32.93,77910.79,0.13,-0.24964,0.00023,13.24684]
[1777186398032,32.93,77910.79,0.13,-0.24964,0.00023,13.24684]
[1777186398047,32.93,77910.79,0.13,-0.24964,0.00023,13.24684]
[1777186398159,32.93,77911.26,0.13,-0.24953,0.00023,13.24382]
[1777186398754,32.93,77911.26,0.13,-0.24953,0.00023,13.24382]
[1777186398832,32.93,77912.5,0.13,-0.24924,0.00023,13.23595]
[1777186400853,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401527,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401540,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401570,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401599,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401629,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401659,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401690,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401725,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401749,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401782,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401813,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401829,32.94,77919.13,0.13,-0.24775,0.00023,13.19475]
[1777186401953,32.94,77926.28,0.13,-0.24614,0.00023,13.15019]
[1777186402266,32.94,77926.28,0.13,-0.24614,0.00023,13.15019]
[1777186402648,32.94,77926.28,0.13,-0.24614,0.00023,13.15019]
[1777186402659,32.94,77926.28,0.13,-0.24614,0.00023,13.15019]
[1777186402786,32.94,77932.95,0.13,-0.24462,0.00023,13.10742]
[1777186403185,32.94,77932.95,0.13,-0.24462,0.00023,13.10742]
[1777186403813,32.94,77932.95,0.13,-0.24462,0.00023,13.10742]
[1777186403860,32.95,77938.0,0.13,-0.24347,0.00023,13.07501]
[1777186410106,32.95,77939.75,0.13,-0.2431,0.00023,13.06464]
[1777186410154,32.95,77945.2,0.13,-0.24187,0.00023,13.02976]
[1777186415818,32.95,77945.32,0.13,-0.24179,0.00023,13.02318]
[1777186420861,32.96,77948.24,0.13,-0.24117,0.00023,13.00553]
[1777186422290,32.96,77949.48,0.13,-0.24092,0.00023,12.99819]
[1777186428370,32.97,77951.67,0.13,-0.24047,0.00023,12.98535]
[1777186431744,32.98,77958.02,0.13,-0.23905,0.00023,12.94472]
[1777186434121,32.99,77960.44,0.13,-0.23859,0.00023,12.93134]
[1777186434132,32.99,77960.44,0.13,-0.23859,0.00023,12.93134]
[1777186434170,32.99,77960.79,0.13,-0.23852,0.00023,12.92931]
[1777186434257,32.99,77960.79,0.13,-0.23852,0.00023,12.92931]
[1777186434958,32.99,77960.79,0.13,-0.23852,0.00023,12.92931]
[1777186435055,32.99,77965.06,0.13,-0.23756,0.00022,12.90147]
[1777186435843,32.99,77965.06,0.13,-0.23756,0.00022,12.90147]
[1777186435944,32.99,77966.99,0.13,-0.23713,0.00022,12.88912]
[1777186437068,32.99,77973.13,0.13,-0.23577,0.00022,12.84929]
[1777186438255,32.99,77973.13,0.13,-0.23577,0.00022,12.84929]
[1777186438440,32.99,77973.31,0.13,-0.23574,0.00022,12.84839]
[1777186443474,33.0,77975.76,0.13,-0.23522,0.00022,12.8332]
[1777186446682,33.0,77980.94,0.13,-0.23408,0.00022,12.79948]
[1777186446714,33.0,77980.94,0.13,-0.23408,0.00022,12.79948]
[1777186446750,33.0,77980.94,0.13,-0.23408,0.00022,12.79948]
[1777186446760,33.0,77980.94,0.13,-0.23408,0.00022,12.79948]
[1777186446765,33.0,77980.94,0.13,-0.23408,0.00022,12.79948]
[1777186446782,33.0,77980.94,0.13,-0.23408,0.00022,12.79948]
[1777186447020,33.0,77983.83,0.13,-0.23345,0.00022,12.78084]
[1777186449997,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450280,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450292,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450296,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450324,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450355,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450386,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450414,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450444,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450474,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450504,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450538,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450564,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450593,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450622,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450652,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450681,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450712,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450743,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450772,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450802,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450831,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450862,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450894,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450924,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450953,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186450987,33.0,77973.16,0.13,-0.23583,0.00022,12.85107]
[1777186451114,33.0,77966.3,0.13,-0.23738,0.00022,12.89621]
[1777186452112,33.0,77966.3,0.13,-0.23738,0.00022,12.89621]
[1777186452212,33.0,77961.79,0.13,-0.2384,0.00022,12.92585]
[1777186453944,33.0,77961.79,0.13,-0.2384,0.00022,12.92585]
[1777186454033,33.01,77964.37,0.13,-0.23783,0.00022,12.90948]
[1777186459403,33.01,77962.29,0.13,-0.23833,0.00022,12.92393]
[1777186460679,33.01,77962.38,0.13,-0.23832,0.00022,12.92356]
[1777186461077,33.01,77961.96,0.13,-0.23843,0.00022,12.92673]
[1777186462937,33.01,77961.96,0.13,-0.23843,0.00022,12.92673]
[1777186464666,33.02,77961.3,0.13,-0.23859,0.00022,12.93157]
[1777186464724,33.02,77960.87,0.13,-0.2387,0.00022,12.93463]
[1777186465290,33.02,77960.87,0.13,-0.2387,0.00022,12.93463]
[1777186465315,33.02,77960.87,0.13,-0.2387,0.00022,12.93463]
[1777186465634,33.02,77960.59,0.13,-0.23877,0.00022,12.9366]
[1777186466733,33.02,77953.74,0.13,-0.24031,0.00023,12.98121]
[1777186472792,33.03,77947.94,0.13,-0.24159,0.00023,13.01344]
[1777186475291,33.03,77947.92,0.13,-0.24162,0.00023,13.01418]
[1777186476848,33.03,77947.14,0.13,-0.2418,0.00023,13.01937]
[1777186476884,33.03,77946.13,0.13,-0.24204,0.00023,13.02608]
[1777186482752,33.04,77944.57,0.13,-0.24243,0.00023,13.03716]
[1777186487789,33.04,77943.82,0.13,-0.24262,0.00023,13.04285]
[1777186492823,33.05,77943.12,0.13,-0.24282,0.00023,13.04833]
[1777186496118,33.05,77942.89,0.13,-0.24288,0.00023,13.05017]
[1777186496219,33.05,77942.81,0.13,-0.24291,0.00023,13.05104]
[1777186501831,33.05,77945.25,0.13,-0.24238,0.00023,13.03596]
[1777186501933,33.05,77945.25,0.13,-0.24238,0.00023,13.03596]
[1777186501974,33.05,77945.25,0.13,-0.24238,0.00023,13.03596]
[1777186502003,33.05,77945.25,0.13,-0.24238,0.00023,13.03596]
[1777186503222,33.06,77943.94,0.13,-0.24269,0.00023,13.04471]
[1777186503249,33.06,77943.94,0.13,-0.24269,0.00023,13.04471]
[1777186503278,33.06,77943.67,0.13,-0.24275,0.00023,13.04645]
[1777186503308,33.06,77943.67,0.13,-0.24275,0.00023,13.04645]
[1777186503338,33.06,77943.67,0.13,-0.24275,0.00023,13.04645]
[1777186503367,33.06,77943.67,0.13,-0.24275,0.00023,13.04645]
[1777186503396,33.06,77943.67,0.13,-0.24275,0.00023,13.04645]
[1777186503426,33.06,77943.67,0.13,-0.24275,0.00023,13.04645]
[1777186503456,33.06,77943.67,0.13,-0.24275,0.00023,13.04645]
[1777186503486,33.06,77943.67,0.13,-0.24275,0.00023,13.04645]
[1777186503515,33.06,77943.67,0.13,-0.24275,0.00023,13.04645]
[1777186503900,33.06,77942.93,0.13,-0.24292,0.00023,13.05136]
[1777186507054,33.06,77929.95,0.13,-0.24592,0.00023,13.13578]
[1777186512063,33.07,77935.17,0.13,-0.2448,0.00023,13.10431]
[1777186517998,33.08,77935.86,0.13,-0.24466,0.00023,13.10046]
[1777186519730,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186519766,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186519795,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186519826,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186519854,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186519884,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186519914,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186519943,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186519975,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520003,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520031,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520060,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520089,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520119,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520148,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520180,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520210,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520239,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520272,33.08,77935.84,0.13,-0.24467,0.00023,13.10068]
[1777186520300,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520330,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520360,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520390,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520419,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520449,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520478,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520511,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520538,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520566,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520596,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520625,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520655,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520685,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520718,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520744,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520775,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520803,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520832,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520861,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520891,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520921,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520950,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186520979,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521008,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521037,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521067,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521097,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521126,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521156,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521187,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521215,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521245,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521275,33.08,77936.95,0.13,-0.24442,0.00023,13.09368]
[1777186521306,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521335,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521364,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521393,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521423,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521453,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521482,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521511,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521541,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521570,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521600,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521629,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186521658,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186522137,33.08,77939.36,0.13,-0.24387,0.00023,13.07834]
[1777186522717,33.08,77942.52,0.13,-0.24316,0.00023,13.05818]
[1777186523517,33.08,77942.9,0.13,-0.24308,0.00023,13.05588]
[1777186523524,33.08,77942.9,0.13,-0.24308,0.00023,13.05588]
[1777186523707,33.08,77942.9,0.13,-0.24308,0.00023,13.05588]
[1777186524041,33.08,77944.07,0.13,-0.24282,0.00023,13.0485]
[1777186529076,33.08,77945.98,0.13,-0.24241,0.00023,13.03689]
[1777186534112,33.09,77944.58,0.13,-0.24268,0.00023,13.04023]
[1777186539147,33.09,77946.94,0.13,-0.24216,0.00023,13.02563]
[1777186544183,33.09,77950.99,0.13,-0.24127,0.00023,13.00017]
[1777186545372,33.1,77950.48,0.13,-0.24139,0.00023,13.00359]
[1777186551231,33.1,77956.01,0.13,-0.24017,0.00023,12.96872]
[1777186556265,33.1,77960.38,0.13,-0.23921,0.00022,12.94117]
[1777186558880,33.1,77962.26,0.13,-0.2388,0.00022,12.92929]
[1777186559286,33.11,77962.73,0.13,-0.2387,0.00022,12.92639]
[1777186559935,33.11,77962.73,0.13,-0.2387,0.00022,12.92639]
[1777186560037,33.11,77963.12,0.13,-0.23861,0.00022,12.92386]
[1777186560640,33.11,77963.12,0.13,-0.23861,0.00022,12.92386]
[1777186561300,33.11,77963.57,0.13,-0.23852,0.00022,12.92124]
[1777186566342,33.11,77965.38,0.13,-0.23814,0.00022,12.91025]
[1777186571852,33.12,77967.11,0.13,-0.23778,0.00022,12.89976]
[1777186577417,33.12,77968.64,0.13,-0.23747,0.00022,12.89073]
[1777186580129,33.12,77968.83,0.13,-0.23743,0.00022,12.88965]
[1777186580286,33.12,77968.83,0.13,-0.23743,0.00022,12.88965]
[1777186580162,33.12,77971.01,0.13,-0.23694,0.00022,12.87554]
[1777186580736,33.12,77971.01,0.13,-0.23694,0.00022,12.87554]
[1777186581278,33.12,77971.01,0.13,-0.23694,0.00022,12.87554]
[1777186581336,33.12,77971.01,0.13,-0.23694,0.00022,12.87554]
[1777186586516,33.12,77973.74,0.13,-0.23634,0.00022,12.858]
[1777186586546,33.12,77973.74,0.13,-0.23634,0.00022,12.858]
[1777186586725,33.12,77973.74,0.13,-0.23634,0.00022,12.858]
[1777186586727,33.12,77973.74,0.13,-0.23634,0.00022,12.858]
[1777186586787,33.12,77973.74,0.13,-0.23634,0.00022,12.858]
[1777186587245,33.12,77974.86,0.13,-0.2361,0.00022,12.85084]
[1777186587802,33.12,77980.93,0.13,-0.23475,0.00022,12.81119]
[1777186589015,33.12,77980.93,0.13,-0.23475,0.00022,12.81119]
[1777186589116,33.12,77986.69,0.13,-0.23347,0.00022,12.77364]
[1777186594535,33.13,77989.86,0.13,-0.23272,0.00022,12.74712]
[1777186596285,33.13,77989.86,0.13,-0.23272,0.00022,12.74712]
[1777186602063,33.13,77987.19,0.13,-0.23336,0.00022,12.76601]
[1777186605654,33.14,77987.82,0.13,-0.23323,0.00022,12.76225]
[1777186605716,33.14,77989.04,0.13,-0.23297,0.00022,12.75443]
[1777186612132,33.18,77989.83,0.13,-0.2331,0.00022,12.75849]
[1777186617696,33.19,77990.02,0.13,-0.23308,0.00022,12.75812]
[1777186618998,33.19,77990.02,0.13,-0.23308,0.00022,12.75812]
[1777186619099,33.19,77990.1,0.13,-0.23307,0.00022,12.75772]
[1777186623033,33.19,77990.24,0.13,-0.23306,0.00022,12.75731]
[1777186623135,33.19,77990.28,0.13,-0.23305,0.00022,12.75718]
[1777186623780,33.19,77990.28,0.13,-0.23305,0.00022,12.75718]
[1777186623842,33.19,77990.24,0.13,-0.23306,0.00022,12.75744]
[1777186629781,33.2,77989.4,0.13,-0.23327,0.00022,12.76377]
[1777186634924,33.2,77990.1,0.13,-0.23314,0.00022,12.75976]
[1777186640313,33.2,77991.66,0.13,-0.23281,0.00022,12.75018]
[1777186640350,33.2,77991.66,0.13,-0.23281,0.00022,12.75018]
[1777186641207,33.2,77992.2,0.13,-0.2327,0.00022,12.74674]
[1777186641307,33.2,77992.68,0.13,-0.2326,0.00022,12.7437]
[1777186644803,33.2,77993.54,0.13,-0.23241,0.00022,12.73811]
[1777186652413,33.21,77995.76,0.13,-0.23191,0.00022,12.71895]
[1777186657978,33.22,77996.45,0.13,-0.23179,0.00022,12.7155]
[1777186660110,33.22,77996.38,0.13,-0.23181,0.00022,12.7161]
[1777186660211,33.22,77997.06,0.13,-0.23167,0.00022,12.71192]
[1777186661563,33.22,77997.06,0.13,-0.23167,0.00022,12.71192]
[1777186662401,33.22,77987.47,0.13,-0.2338,0.00022,12.77526]
[1777186665539,33.23,77984.84,0.13,-0.23441,0.00022,12.79305]
[1777186666035,33.23,77984.84,0.13,-0.23441,0.00022,12.79305]
[1777186669057,33.23,77978.42,0.13,-0.23585,0.00022,12.83546]
[1777186670119,33.23,77978.42,0.13,-0.23585,0.00022,12.83546]
[1777186670219,33.23,77976.87,0.13,-0.2362,0.00022,12.8457]
[1777186671700,33.23,77976.87,0.13,-0.2362,0.00022,12.84584]
[1777186672077,33.23,77972.36,0.13,-0.23721,0.00022,12.87527]
[1777186673709,33.23,77969.4,0.13,-0.23788,0.00022,12.89456]
[1777186674090,33.23,77968.19,0.13,-0.23815,0.00022,12.90249]
[1777186675046,33.23,77968.19,0.13,-0.23815,0.00022,12.90249]
[1777186675147,33.23,77967.4,0.13,-0.23833,0.00022,12.90769]
[1777186681139,33.24,77966.44,0.13,-0.23857,0.00022,12.91444]
[1777186686593,33.24,77968.04,0.13,-0.23822,0.00022,12.90435]
[1777186687239,33.24,77968.04,0.13,-0.23822,0.00022,12.90435]
[1777186692735,33.24,77970.92,0.13,-0.23758,0.00022,12.88603]
[1777186700431,33.24,77976.7,0.13,-0.23632,0.00022,12.84929]
[1777186700917,33.24,77976.7,0.13,-0.23632,0.00022,12.84929]
[1777186701094,33.24,77976.7,0.13,-0.23632,0.00022,12.84929]
[1777186701280,33.24,77978.52,0.13,-0.23592,0.00022,12.83772]
[1777186702335,33.24,77978.52,0.13,-0.23592,0.00022,12.83772]
[1777186702361,33.24,77978.52,0.13,-0.23592,0.00022,12.83772]
[1777186703899,33.24,77983.88,0.13,-0.23474,0.00022,12.80298]
[1777186704300,33.24,77985.16,0.13,-0.23446,0.00022,12.79472]
[1777186707139,33.24,77985.16,0.13,-0.23446,0.00022,12.79472]
[1777186712356,33.25,77987.77,0.13,-0.23384,0.00022,12.77209]
[1777186714064,33.25,77988.29,0.13,-0.23373,0.00022,12.76881]
[1777186714115,33.25,77988.29,0.13,-0.23373,0.00022,12.76881]
[1777186714169,33.25,77988.29,0.13,-0.23373,0.00022,12.76881]
[1777186714243,33.25,77988.29,0.13,-0.23373,0.00022,12.76881]
[1777186714370,33.25,77989.96,0.13,-0.23336,0.00022,12.75803]
[1777186719406,33.25,77991.08,0.13,-0.23312,0.00022,12.75074]
[1777186724439,33.25,77991.6,0.13,-0.233,0.00022,12.74723]
[1777186729479,33.25,77993.83,0.13,-0.2325,0.00022,12.73259]
[1777186729520,33.25,77992.91,0.13,-0.23271,0.00022,12.73862]
[1777186729529,33.25,77992.91,0.13,-0.23271,0.00022,12.73862]
[1777186729581,33.25,77992.91,0.13,-0.23271,0.00022,12.73862]
[1777186729610,33.25,77992.91,0.13,-0.23271,0.00022,12.73862]
[1777186730142,33.25,77992.91,0.13,-0.23271,0.00022,12.73862]
[1777186730168,33.25,77992.91,0.13,-0.23271,0.00022,12.73862]
[1777186730483,33.25,77992.11,0.13,-0.23288,0.00022,12.74387]
[1777186731489,33.25,77990.76,0.13,-0.23319,0.00022,12.75284]
[1777186732052,33.25,77990.76,0.13,-0.23319,0.00022,12.75284]
[1777186738348,33.25,77985.93,0.13,-0.23426,0.00022,12.7847]
[1777186740640,33.25,77982.86,0.13,-0.23496,0.00022,12.80504]
[1777186740663,33.25,77982.86,0.13,-0.23496,0.00022,12.80504]
[1777186740832,33.25,77982.86,0.13,-0.23496,0.00022,12.80504]
[1777186741439,33.25,77982.12,0.13,-0.23512,0.00022,12.81]
[1777186742653,33.25,77981.42,0.13,-0.23528,0.00022,12.81458]
[1777186742664,33.25,77981.42,0.13,-0.23528,0.00022,12.81458]
[1777186747678,33.26,77979.74,0.13,-0.23566,0.00022,12.82568]
[1777186748726,33.26,77979.11,0.13,-0.2358,0.00022,12.82981]
[1777186748784,33.26,77979.71,0.13,-0.23567,0.00022,12.82591]
[1777186751646,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751682,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751712,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751742,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751772,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751802,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751831,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751860,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751890,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751919,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751948,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186751978,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752008,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752037,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752066,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752096,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752125,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752154,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752183,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752212,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752242,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752271,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752301,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752330,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752360,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752390,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752419,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752449,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752481,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752508,33.26,77978.46,0.13,-0.23595,0.00022,12.83413]
[1777186752541,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752567,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752596,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752625,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752655,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752685,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752714,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752744,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752773,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752788,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752795,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752803,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752833,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752862,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752892,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186752920,33.26,77977.24,0.13,-0.23622,0.00022,12.84214]
[1777186754811,33.26,77977.03,0.13,-0.23627,0.00022,12.84355]
[1777186754875,33.26,77976.68,0.13,-0.23635,0.00022,12.84588]
[1777186760693,33.26,77973.75,0.13,-0.23701,0.00022,12.86519]
[1777186771080,33.26,77972.32,0.13,-0.23733,0.00022,12.87456]
[1777186772986,33.26,77969.57,0.13,-0.23789,0.00022,12.88639]
[1777186778300,33.26,77971.22,0.13,-0.23753,0.00022,12.87601]
[1777186778378,33.26,77971.2,0.13,-0.23754,0.00022,12.87629]
[1777186778676,33.26,77971.2,0.13,-0.23754,0.00022,12.87629]
[1777186778818,33.26,77971.2,0.13,-0.23754,0.00022,12.87629]
[1777186781627,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781650,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781680,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781710,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781739,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781768,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781799,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781827,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781856,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781886,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781916,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781945,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186781974,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782004,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782034,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782064,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782093,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782123,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782152,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782182,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782211,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782240,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782270,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782299,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782329,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782358,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782391,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782417,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782447,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782492,33.27,77973.04,0.13,-0.23714,0.00022,12.86462]
[1777186782492,33.27,77974.89,0.13,-0.23674,0.00022,12.85285]
[1777186783402,33.27,77974.89,0.13,-0.23674,0.00022,12.85285]
[1777186783443,33.27,77974.28,0.13,-0.23688,0.00022,12.85703]
[1777186784998,33.27,77974.28,0.13,-0.23688,0.00022,12.85703]
[1777186785323,33.27,77972.01,0.13,-0.2374,0.00022,12.87218]
[1777186785692,33.27,77972.01,0.13,-0.2374,0.00022,12.87218]
[1777186787877,33.27,77971.82,0.13,-0.23745,0.00022,12.87362]
[1777186791504,33.27,77970.76,0.13,-0.23771,0.00022,12.88111]
[1777186800662,33.29,77969.48,0.13,-0.23806,0.00022,12.89147]
[1777186801402,33.29,77977.73,0.13,-0.23624,0.00022,12.83849]
[1777186801658,33.29,77977.73,0.13,-0.23624,0.00022,12.83849]
[1777186803472,33.29,77990.88,0.13,-0.23334,0.00022,12.75321]
[1777186806939,33.29,77992.54,0.13,-0.23298,0.00022,12.74267]
[1777186807015,33.29,77992.54,0.13,-0.23298,0.00022,12.74267]
[1777186807048,33.29,77992.54,0.13,-0.23298,0.00022,12.74267]
[1777186807765,33.29,77993.26,0.13,-0.23283,0.00022,12.73812]
[1777186807844,33.31,77993.71,0.13,-0.23282,0.00022,12.73798]
[1777186813560,33.35,77991.14,0.13,-0.23366,0.00022,12.76298]
[1777186819131,33.4,77995.46,0.13,-0.23303,0.00022,12.74461]
[1777186822288,33.4,77996.0,0.13,-0.23292,0.00022,12.74148]
[1777186822312,33.4,77996.15,0.13,-0.2329,0.00022,12.74069]
[1777186822913,33.4,77996.15,0.13,-0.2329,0.00022,12.74069]
[1777186823158,33.4,77996.5,0.13,-0.23283,0.00022,12.7386]
[1777186829200,33.41,77998.47,0.13,-0.23248,0.00022,12.72842]
[1777186834236,33.43,77999.93,0.13,-0.23217,0.00022,12.71485]
[1777186839271,33.43,78004.23,0.13,-0.23125,0.00022,12.68762]
[1777186845312,33.43,78008.7,0.13,-0.23031,0.00022,12.65938]
[1777186853369,33.44,78014.32,0.13,-0.22913,0.00022,12.62406]
[1777186858406,33.45,78016.36,0.13,-0.22872,0.00022,12.61147]
[1777186863443,33.45,78017.67,0.13,-0.22846,0.00022,12.60364]
[1777186868480,33.45,78017.45,0.13,-0.22853,0.00022,12.60583]
[1777186874586,33.45,78018.0,0.13,-0.22841,0.00022,12.60236]
[1777186874654,33.46,78018.18,0.13,-0.2284,0.00022,12.60192]
[1777186874683,33.46,78018.18,0.13,-0.2284,0.00022,12.60192]
[1777186874735,33.46,78018.18,0.13,-0.2284,0.00022,12.60192]
[1777186875528,33.46,78017.91,0.13,-0.22846,0.00022,12.60384]
[1777186881569,33.46,78016.28,0.13,-0.22884,0.00022,12.61539]
[1777186888619,33.53,78015.02,0.13,-0.22953,0.00022,12.63646]
[1777186894124,33.58,78014.21,0.13,-0.23,0.00022,12.64645]
[1777186896392,33.6,78013.93,0.13,-0.23019,0.00022,12.65241]
[1777186896443,33.6,78013.93,0.13,-0.23019,0.00022,12.65241]
[1777186896471,33.6,78013.93,0.13,-0.23019,0.00022,12.65241]
[1777186896540,33.61,78014.09,0.13,-0.23022,0.00022,12.65338]
[1777186897203,33.61,78014.09,0.13,-0.23022,0.00022,12.65338]
[1777186898237,33.62,78013.82,0.13,-0.23035,0.00022,12.65715]
[1777186900061,33.65,78006.88,0.13,-0.23202,0.00022,12.70726]
[1777186901657,33.65,78006.88,0.13,-0.23202,0.00022,12.70726]
[1777186902670,33.68,78009.32,0.13,-0.23172,0.00022,12.69847]
[1777186907753,33.74,78013.93,0.13,-0.23108,0.00022,12.67978]
[1777186911321,33.76,78014.62,0.13,-0.23107,0.00022,12.67945]
[1777186911335,33.77,78017.39,0.13,-0.23053,0.00022,12.66351]
[1777186916590,33.81,78016.73,0.13,-0.23096,0.00022,12.67649]
[1777186918889,33.85,78014.27,0.13,-0.2317,0.00022,12.69865]
[1777186921909,33.88,78010.61,0.13,-0.23268,0.00022,12.72798]
[1777186927893,33.93,78005.67,0.13,-0.2341,0.00022,12.77032]
[1777186930233,33.94,78005.25,0.13,-0.23424,0.00022,12.77428]
[1777186930313,33.94,78005.25,0.13,-0.23424,0.00022,12.77428]
[1777186930343,33.94,78005.25,0.13,-0.23424,0.00022,12.77428]
[1777186931652,33.94,78003.69,0.13,-0.23462,0.00022,12.78547]
[1777186931699,33.96,78002.11,0.13,-0.23508,0.00022,12.79912]
[1777186938432,33.97,78001.14,0.13,-0.23536,0.00022,12.80743]
[1777186944474,33.99,77999.25,0.13,-0.23585,0.00022,12.82179]
[1777186950048,34.02,77998.26,0.13,-0.23626,0.00022,12.83376]
[1777186955082,34.04,77997.43,0.13,-0.23654,0.00022,12.83796]
[1777186960191,34.07,77996.56,0.13,-0.23687,0.00022,12.84759]
[1777186971195,34.13,77995.44,0.13,-0.2375,0.00022,12.86606]
[1777186976230,34.15,77994.88,0.13,-0.23776,0.00022,12.87368]
[1777186981264,34.17,77994.22,0.13,-0.23803,0.00022,12.88157]
[1777186985675,34.18,77994.39,0.13,-0.23808,0.00022,12.88327]
[1777186985739,34.18,77993.67,0.13,-0.23824,0.00022,12.88786]
[1777186987468,34.18,77994.17,0.13,-0.23813,0.00022,12.88472]
[1777186987569,34.2,77990.2,0.13,-0.23911,0.00022,12.91298]
[1777186988067,34.2,77990.2,0.13,-0.23911,0.00022,12.91298]
[1777186988512,34.2,77990.2,0.13,-0.23911,0.00022,12.91298]
[1777186994059,34.2,77991.62,0.13,-0.2388,0.00022,12.90414]
[1777186994102,34.2,77993.25,0.13,-0.23845,0.00022,12.89398]
[1777186995644,34.2,77993.25,0.13,-0.23845,0.00022,12.89398]
[1777186995745,34.2,77994.0,0.13,-0.23829,0.00022,12.88944]
[1777186996499,34.2,77994.0,0.13,-0.23829,0.00022,12.88944]
[1777186996559,34.2,77994.23,0.13,-0.23825,0.00022,12.88813]
[1777187001831,34.21,77996.27,0.13,-0.23786,0.00022,12.87709]
[1777187008454,34.22,77994.75,0.13,-0.23823,0.00022,12.88768]
[1777187010004,34.22,77994.75,0.13,-0.23823,0.00022,12.88768]
[1777187010080,34.22,77994.51,0.13,-0.23829,0.00022,12.88948]
[1777187015137,34.22,77994.04,0.13,-0.23833,0.00022,12.88627]
[1777187020538,34.22,77993.21,0.13,-0.23852,0.00022,12.89168]
[1777187027172,34.22,77994.91,0.13,-0.23815,0.00022,12.88113]
[1777187027273,34.22,77996.12,0.13,-0.23789,0.00022,12.87359]
[1777187032622,34.23,77993.48,0.13,-0.23849,0.00022,12.89096]
[1777187039721,34.23,77993.39,0.13,-0.23852,0.00022,12.89185]
[1777187044757,34.23,78003.84,0.13,-0.23628,0.00022,12.82695]
[1777187048281,34.24,78003.29,0.13,-0.23642,0.00022,12.83086]
[1777187048736,34.24,78002.52,0.13,-0.23659,0.00022,12.83586]
[1777187053813,34.24,78003.07,0.13,-0.23648,0.00022,12.83257]
[1777187059813,34.24,77999.3,0.13,-0.2373,0.00022,12.85652]
[1777187064847,34.24,77998.56,0.13,-0.23746,0.00022,12.86123]
[1777187069883,34.24,77998.95,0.13,-0.23738,0.00022,12.85879]
[1777187075693,34.24,77999.61,0.13,-0.23716,0.00022,12.84821]
[1777187080963,34.24,78000.91,0.13,-0.23688,0.00022,12.84009]
[1777187081064,34.24,78001.24,0.13,-0.23681,0.00022,12.83803]
[1777187087001,34.24,78001.99,0.13,-0.23667,0.00022,12.83395]
[1777187092039,34.25,77997.07,0.13,-0.23776,0.00022,12.86545]
[1777187097081,34.25,77998.32,0.13,-0.2375,0.00022,12.85806]
[1777187099752,34.25,77992.68,0.13,-0.23874,0.00022,12.89386]
[1777187105240,34.26,77990.04,0.13,-0.23934,0.00022,12.91099]
[1777187105302,34.26,77990.04,0.13,-0.23934,0.00022,12.91099]
[1777187105332,34.26,77990.04,0.13,-0.23934,0.00022,12.91099]
[1777187105604,34.26,77989.99,0.13,-0.23936,0.00022,12.91161]
[1777187106239,34.26,77989.99,0.13,-0.23936,0.00022,12.91161]
[1777187106826,34.26,77989.99,0.13,-0.23936,0.00022,12.91161]
[1777187106246,34.26,77989.78,0.13,-0.2394,0.00022,12.91292]
[1777187107150,34.26,77989.35,0.13,-0.2395,0.00022,12.91577]
[1777187112680,34.26,77987.35,0.13,-0.23996,0.00022,12.92888]
[1777187118248,34.27,77985.55,0.13,-0.24038,0.00022,12.94104]
[1777187125745,34.27,77987.36,0.13,-0.24004,0.00022,12.93134]
[1777187131600,34.28,77987.79,0.13,-0.23998,0.00022,12.9294]
[1777187133606,34.28,77988.2,0.13,-0.23983,0.00022,12.92079]
[1777187133696,34.28,77993.7,0.13,-0.23864,0.00022,12.88686]
[1777187139104,34.29,77991.84,0.13,-0.23908,0.00022,12.89947]
[1777187143705,34.29,77991.25,0.13,-0.23924,0.00022,12.90411]
[1777187149640,34.3,77989.94,0.13,-0.23958,0.00022,12.91369]
[1777187149737,34.3,77989.63,0.13,-0.23966,0.00022,12.91609]
[1777187152465,34.31,77998.81,0.13,-0.23768,0.00022,12.85915]
[1777187157499,34.31,78002.25,0.13,-0.23698,0.00022,12.83892]
[1777187162540,34.32,78004.17,0.13,-0.23661,0.00022,12.82814]
[1777187167571,34.33,78006.82,0.13,-0.23608,0.00022,12.8127]
[1777187171062,34.33,78007.6,0.13,-0.23593,0.00022,12.80853]
[1777187171598,34.33,78002.39,0.13,-0.23707,0.00022,12.8415]
[1777187173611,34.33,77997.1,0.13,-0.23823,0.00022,12.87503]
[1777187180661,34.34,77994.43,0.13,-0.23885,0.00022,12.89295]
[1777187186167,34.35,77992.96,0.13,-0.2392,0.00022,12.90319]
[1777187191739,34.35,77991.37,0.13,-0.23951,0.00022,12.90778]
[1777187196773,34.36,77989.18,0.13,-0.24002,0.00022,12.92239]
[1777187204154,34.36,77987.21,0.13,-0.24048,0.00022,12.93539]
[1777187212886,34.38,77986.99,0.13,-0.24061,0.00022,12.93912]
[1777187219936,34.44,77986.65,0.13,-0.24109,0.00022,12.95331]
[1777187225977,34.45,77986.47,0.13,-0.24117,0.00022,12.95557]
[1777187231014,34.45,77988.97,0.13,-0.24066,0.00022,12.94107]
[1777187236517,34.46,77989.33,0.13,-0.24062,0.00022,12.93993]
[1777187241954,34.46,77988.8,0.13,-0.24076,0.00022,12.94388]
[1777187248135,34.51,77987.86,0.13,-0.24123,0.00022,12.95736]
[1777187251920,34.51,77987.45,0.13,-0.24133,0.00022,12.9603]
[1777187252020,34.51,77987.21,0.13,-0.24132,0.00022,12.95576]
[1777187255087,34.51,77986.68,0.13,-0.24145,0.00022,12.95943]
[1777187255188,34.51,77985.05,0.13,-0.24181,0.00022,12.9697]
[1777187260217,34.52,77984.28,0.13,-0.24201,0.00022,12.97538]
[1777187262169,34.52,77984.36,0.13,-0.242,0.00022,12.97507]
[1777187262270,34.52,77984.48,0.13,-0.24198,0.00022,12.97451]
[1777187272304,34.53,77984.49,0.13,-0.24204,0.00022,12.97631]
[1777187274406,34.53,77984.44,0.13,-0.24206,0.00022,12.97684]
[1777187274752,34.53,77984.33,0.13,-0.24209,0.00022,12.97774]
[1777187276801,34.54,77975.42,0.13,-0.24406,0.00022,13.03324]
[1777187279731,34.54,77975.06,0.13,-0.24415,0.00022,13.03565]
[1777187285395,34.55,77974.64,0.13,-0.24429,0.00022,13.03966]
[1777187290615,34.55,77974.54,0.13,-0.24434,0.00022,13.04104]
[1777187296941,34.56,77975.71,0.13,-0.24413,0.00022,13.03533]
[1777187302513,34.56,77976.19,0.13,-0.24406,0.00022,13.03327]
[1777187307548,34.57,77976.63,0.13,-0.24399,0.00022,13.03143]
[1777187312594,34.57,77976.68,0.13,-0.24394,0.00022,13.02538]
[1777187319633,34.58,77976.7,0.13,-0.24398,0.00022,13.02658]
[1777187324667,34.59,77977.03,0.13,-0.24393,0.00022,13.02537]
[1777187329703,34.59,77979.12,0.13,-0.24351,0.00022,13.0136]
[1777187332081,34.59,77979.12,0.13,-0.24351,0.00022,13.0136]
[1777187332139,34.59,77979.05,0.13,-0.24354,0.00022,13.01436]
[1777187332172,34.59,77979.05,0.13,-0.24354,0.00022,13.01436]
[1777187332724,34.59,77978.83,0.13,-0.2436,0.00022,13.01598]
[1777187333425,34.59,77978.83,0.13,-0.2436,0.00022,13.01598]
[1777187333732,34.6,77978.12,0.13,-0.24376,0.00022,13.0206]
[1777187338767,34.6,77976.69,0.13,-0.24412,0.00022,13.03064]
[1777187344054,34.61,77977.09,0.13,-0.24406,0.00022,13.02895]
[1777187344110,34.61,77976.36,0.13,-0.24424,0.00022,13.03416]
[1777187349844,34.62,77974.88,0.13,-0.24461,0.00022,13.0446]
[1777187350224,34.62,77974.88,0.13,-0.24461,0.00022,13.0446]
[1777187350850,34.62,77975.07,0.13,-0.24458,0.00022,13.04367]
[1777187356898,34.63,77975.76,0.13,-0.24448,0.00022,13.04089]
[1777187361927,34.64,77976.65,0.13,-0.24433,0.00022,13.03665]
[1777187366964,34.67,77976.99,0.13,-0.24444,0.00022,13.03996]
[1777187371998,34.69,77976.62,0.13,-0.24456,0.00022,13.03898]
[1777187377033,34.69,77976.88,0.13,-0.24454,0.00022,13.03852]
[1777187382068,34.7,77977.33,0.13,-0.24448,0.00022,13.03688]
[1777187387573,34.7,77977.22,0.13,-0.24455,0.00022,13.03866]
[1777187393145,34.71,77977.67,0.13,-0.24449,0.00022,13.03722]
[1777187398180,34.72,77977.96,0.13,-0.24447,0.00022,13.03655]
[1777187404222,34.73,77978.18,0.13,-0.24447,0.00022,13.03651]
[1777187409257,34.78,77978.11,0.13,-0.24484,0.00022,13.0472]
[1777187414291,34.84,77977.99,0.13,-0.24519,0.00022,13.05718]
[1777187422347,34.91,77978.3,0.13,-0.24557,0.00022,13.06824]
[1777187427856,34.92,77978.02,0.13,-0.24566,0.00022,13.07067]
[1777187434046,34.92,77978.12,0.13,-0.24559,0.00022,13.06424]
[1777187440103,34.93,77979.65,0.13,-0.24529,0.00022,13.05606]
[1777187442880,34.93,77979.05,0.13,-0.24544,0.00022,13.06014]
[1777187442980,34.93,77979.21,0.13,-0.24541,0.00022,13.05948]
[1777187447996,34.93,77981.88,0.13,-0.24486,0.00022,13.04415]
[1777187453565,34.94,77981.33,0.13,-0.24501,0.00022,13.04831]
[1777187458710,34.94,77985.18,0.13,-0.24419,0.00022,13.02553]
[1777187459677,34.94,77987.89,0.13,-0.24361,0.00022,13.00911]
[1777187461244,34.94,77986.61,0.13,-0.24389,0.00022,13.01696]
[1777187466870,34.95,77985.38,0.13,-0.24417,0.00022,13.02489]
[1777187466891,34.95,77985.38,0.13,-0.24417,0.00022,13.02489]
[1777187466930,34.95,77985.38,0.13,-0.24417,0.00022,13.02489]
[1777187466955,34.95,77985.38,0.13,-0.24417,0.00022,13.02489]
[1777187466987,34.95,77985.38,0.13,-0.24417,0.00022,13.02489]
[1777187467014,34.95,77985.38,0.13,-0.24417,0.00022,13.02489]
[1777187467259,34.95,77985.38,0.13,-0.24417,0.00022,13.02489]
[1777187467365,34.95,77984.92,0.13,-0.24428,0.00022,13.02794]
[1777187468138,34.95,77985.1,0.13,-0.24424,0.00022,13.02694]
[1777187473557,34.95,77984.55,0.13,-0.24437,0.00022,13.03057]
[1777187474429,34.95,77984.55,0.13,-0.24438,0.00022,13.03064]
[1777187474476,34.95,77984.54,0.13,-0.24438,0.00022,13.03078]
[1777187478208,34.95,77991.31,0.13,-0.24293,0.00022,12.99006]
[1777187478775,34.95,77991.31,0.13,-0.24293,0.00022,12.99006]
[1777187478845,34.95,77991.95,0.13,-0.24279,0.00022,12.98617]
[1777187484783,34.96,77992.5,0.13,-0.2427,0.00022,12.9835]
[1777187491457,34.96,77991.42,0.13,-0.24293,0.00022,12.99014]
[1777187496867,34.96,77989.26,0.13,-0.24333,0.00022,12.99698]
[1777187505930,34.96,77986.76,0.13,-0.24387,0.00022,13.01221]
[1777187510966,34.96,77985.8,0.13,-0.24408,0.00022,13.01802]
[1777187516487,34.96,77985.96,0.13,-0.24404,0.00022,13.01697]
[1777187522045,34.96,77985.52,0.13,-0.24415,0.00022,13.01992]
[1777187529093,34.96,77985.46,0.13,-0.24417,0.00022,13.02054]
[1777187538203,34.96,77985.45,0.13,-0.24418,0.00022,13.0209]
[1777187547219,34.97,77984.7,0.13,-0.2444,0.00022,13.02689]
[1777187555274,34.97,77984.49,0.13,-0.24439,0.00022,13.02238]
[1777187562269,34.98,77984.65,0.13,-0.24437,0.00022,13.02173]
[1777187567359,34.98,77985.67,0.13,-0.24417,0.00022,13.01624]
[1777187572393,34.98,77983.18,0.13,-0.24473,0.00022,13.03167]
[1777187577759,34.98,77981.9,0.13,-0.24501,0.00022,13.03967]
[1777187582817,34.99,77981.76,0.13,-0.24505,0.00022,13.04082]
[1777187589012,34.99,77982.24,0.13,-0.24497,0.00022,13.03856]
[1777187590258,34.99,77982.24,0.13,-0.24497,0.00022,13.03856]
[1777187590310,34.99,77981.93,0.13,-0.24504,0.00022,13.04062]
[1777187593848,34.99,77982.33,0.13,-0.24496,0.00022,13.03829]
[1777187593948,34.99,77982.2,0.13,-0.245,0.00022,13.03926]
[1777187598306,34.99,77983.02,0.13,-0.24483,0.00022,13.03459]
[1777187599082,34.99,77984.95,0.13,-0.24442,0.00022,13.02313]
[1777187599698,34.99,77984.95,0.13,-0.24442,0.00022,13.02313]
[1777187600379,35.0,77985.63,0.13,-0.24428,0.00022,13.01923]
[1777187602931,35.0,77986.61,0.13,-0.24407,0.00022,13.01341]
[1777187603283,35.0,77986.61,0.13,-0.24407,0.00022,13.01341]
[1777187603385,35.0,77987.51,0.13,-0.24388,0.00022,13.0082]
[1777187609152,35.0,77989.23,0.13,-0.24354,0.00022,12.99848]
[1777187614688,35.01,77990.95,0.13,-0.24311,0.00022,12.98221]
[1777187620183,35.01,77992.58,0.13,-0.24278,0.00022,12.97296]
[1777187620193,35.01,77992.58,0.13,-0.24278,0.00022,12.97296]
[1777187620222,35.01,77992.58,0.13,-0.24278,0.00022,12.97296]
[1777187620252,35.01,77992.58,0.13,-0.24278,0.00022,12.97296]
[1777187620281,35.01,77992.58,0.13,-0.24278,0.00022,12.97296]
[1777187620312,35.01,77992.58,0.13,-0.24278,0.00022,12.97296]
[1777187620341,35.01,77992.58,0.13,-0.24278,0.00022,12.97296]
[1777187620370,35.01,77992.58,0.13,-0.24278,0.00022,12.97296]
[1777187620404,35.01,77992.58,0.13,-0.24278,0.00022,12.97296]
[1777187620429,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620458,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620487,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620520,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620549,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620579,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620609,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620637,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620667,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620697,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620726,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620756,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620786,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620815,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620846,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620875,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620905,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620935,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620963,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187620993,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621023,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621053,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621082,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621112,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621141,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621170,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621200,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621229,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621260,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621289,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621319,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621348,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621378,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621412,35.01,77992.08,0.13,-0.2429,0.00022,12.97612]
[1777187621437,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621468,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621497,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621526,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621556,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621586,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621591,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621615,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621645,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621673,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621703,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621733,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621763,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621793,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621823,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621852,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621881,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621910,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621940,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187621970,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622000,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622029,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622059,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622088,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622117,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622147,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622176,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622206,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622236,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622265,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622294,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622329,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622354,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622383,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622416,35.01,77992.03,0.13,-0.24291,0.00022,12.97654]
[1777187622443,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622473,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622502,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622532,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622561,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622590,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622620,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622649,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622685,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622712,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622741,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622771,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187622800,35.01,77991.47,0.13,-0.24304,0.00022,12.98007]
[1777187624763,35.01,77990.92,0.13,-0.24316,0.00022,12.98352]
[1777187625322,35.01,77990.92,0.13,-0.24316,0.00022,12.98352]
[1777187625418,35.01,77990.52,0.13,-0.24325,0.00022,12.98619]
[1777187631807,35.02,77989.11,0.13,-0.24358,0.00022,12.99548]
[1777187636006,35.02,77989.15,0.13,-0.24359,0.00022,12.99561]
[1777187641877,35.02,77992.27,0.13,-0.24295,0.00022,12.97762]
[1777187646753,35.03,77993.22,0.13,-0.24276,0.00022,12.97225]
[1777187646800,35.03,77993.22,0.13,-0.24276,0.00022,12.97225]
[1777187646829,35.03,77993.22,0.13,-0.24276,0.00022,12.97225]
[1777187647130,35.03,77993.22,0.13,-0.24276,0.00022,12.97225]
[1777187647225,35.03,77993.81,0.13,-0.24264,0.00022,12.96905]
[1777187654048,35.03,77995.19,0.13,-0.24236,0.00022,12.96118]
[1777187659064,35.04,77997.46,0.13,-0.2419,0.00021,12.94827]
[1777187665038,35.04,77998.54,0.13,-0.2417,0.00021,12.94245]
[1777187670072,35.04,77999.8,0.13,-0.24145,0.00021,12.93541]
[1777187677121,35.05,78000.66,0.13,-0.24123,0.00021,12.92473]
[1777187682435,35.05,78001.51,0.13,-0.24106,0.00021,12.91993]
[1777187683164,35.05,78001.66,0.13,-0.24104,0.00021,12.91939]
[1777187685134,35.05,78001.66,0.13,-0.24104,0.00021,12.91939]
[1777187685145,35.06,78002.05,0.13,-0.24096,0.00021,12.91716]
[1777187691219,35.06,78002.2,0.13,-0.24096,0.00021,12.91718]
[1777187697328,35.06,78002.62,0.13,-0.24088,0.00021,12.91503]
[1777187697444,35.06,78002.81,0.13,-0.24085,0.00021,12.91426]
[1777187699392,35.07,78002.08,0.13,-0.24102,0.00021,12.91884]
[1777187699470,35.07,77997.86,0.13,-0.24193,0.00021,12.9446]
[1777187700925,35.07,77997.29,0.13,-0.24205,0.00021,12.94818]
[1777187701338,35.07,77997.62,0.13,-0.24198,0.00021,12.94629]
[1777187701981,35.07,77997.62,0.13,-0.24198,0.00021,12.94629]
[1777187702299,35.07,78000.04,0.13,-0.24147,0.00021,12.93169]
[1777187704314,35.07,78005.5,0.13,-0.2403,0.00021,12.89861]
[1777187710355,35.07,78008.07,0.13,-0.23977,0.00021,12.88339]
[1777187715390,35.07,78009.74,0.13,-0.23943,0.00021,12.87364]
[1777187720426,35.08,78011.39,0.13,-0.23909,0.00021,12.86403]
[1777187727475,35.08,78012.97,0.13,-0.23878,0.00021,12.85501]
[1777187732510,35.08,78014.12,0.13,-0.23847,0.00021,12.84197]
[1777187737543,35.08,78014.85,0.13,-0.23833,0.00021,12.83796]
[1777187742673,35.09,78015.49,0.13,-0.23821,0.00021,12.83441]
[1777187748623,35.09,78016.61,0.13,-0.23799,0.00021,12.82818]
[1777187754664,35.09,78017.17,0.13,-0.23789,0.00021,12.82529]
[1777187760214,35.1,78014.78,0.13,-0.23841,0.00021,12.84032]
[1777187765742,35.1,78010.25,0.13,-0.23939,0.00021,12.8684]
[1777187770776,35.1,78006.96,0.13,-0.24011,0.00021,12.88874]
[1777187775893,35.1,78004.11,0.13,-0.24072,0.00021,12.90629]
[1777187781855,35.1,78008.45,0.13,-0.23981,0.00021,12.88021]
[1777187784187,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784222,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784250,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784280,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784309,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784339,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784368,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784396,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784426,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784456,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784490,35.1,78009.33,0.13,-0.23962,0.00021,12.87491]
[1777187784528,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187784751,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187784780,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187784814,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187784839,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187784869,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187784899,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187784988,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785018,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785047,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785077,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785107,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785137,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785167,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785197,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785226,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785256,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785284,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785314,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187785344,35.1,78011.31,0.13,-0.2392,0.00021,12.86296]
[1777187787064,35.1,78011.95,0.13,-0.23907,0.00021,12.85912]
[1777187787308,35.1,78014.13,0.13,-0.23861,0.00021,12.84592]
[1777187793939,35.11,78019.61,0.13,-0.23738,0.00021,12.80633]
[1777187796225,35.11,78019.97,0.13,-0.23731,0.00021,12.80419]
[1777187796235,35.11,78022.54,0.13,-0.23677,0.00021,12.7885]
[1777187801998,35.11,78019.6,0.13,-0.23741,0.00021,12.80702]
[1777187807033,35.11,78014.75,0.13,-0.23845,0.00021,12.83712]
[1777187812068,35.12,78010.92,0.13,-0.23928,0.00021,12.86092]
[1777187817104,35.12,78008.11,0.13,-0.2399,0.00021,12.87849]
[1777187823146,35.12,78004.21,0.13,-0.24075,0.00021,12.90273]
[1777187830195,35.12,78000.97,0.13,-0.24146,0.00021,12.923]
[1777187837226,35.13,77999.09,0.13,-0.24188,0.00021,12.93475]
[1777187842279,35.13,77996.66,0.13,-0.24242,0.00021,12.95014]
[1777187847315,35.13,77995.28,0.13,-0.24274,0.00021,12.95892]
[1777187853357,35.14,77993.6,0.13,-0.24305,0.00022,12.96322]
[1777187861413,35.14,77991.91,0.13,-0.24343,0.00022,12.97409]
[1777187867454,35.14,77990.73,0.13,-0.2437,0.00022,12.9817]
[1777187872491,35.14,77989.52,0.13,-0.24398,0.00022,12.9894]
[1777187877519,35.14,77989.52,0.13,-0.24398,0.00022,12.9894]
[1777187877620,35.15,77988.61,0.13,-0.24419,0.00022,12.99528]
[1777187878662,35.15,77988.61,0.13,-0.24419,0.00022,12.99528]
[1777187879539,35.15,77988.56,0.13,-0.2442,0.00022,12.99552]
[1777187884574,35.15,77988.7,0.13,-0.24418,0.00022,12.99508]
[1777187885113,35.15,77988.7,0.13,-0.24418,0.00022,12.99508]
[1777187885580,35.15,77989.28,0.13,-0.24406,0.00022,12.99167]
[1777187890616,35.15,77989.47,0.13,-0.24401,0.00022,12.99042]
[1777187895650,35.15,77989.26,0.13,-0.24406,0.00022,12.99157]
[1777187900685,35.15,77989.52,0.13,-0.244,0.00022,12.98989]
[1777187903283,35.15,77989.56,0.13,-0.24399,0.00022,12.98963]
[1777187903385,35.15,77989.52,0.13,-0.24399,0.00022,12.98983]
[1777187911265,35.15,77989.5,0.13,-0.24395,0.00022,12.98411]
[1777187912041,35.15,77989.5,0.13,-0.24395,0.00022,12.98411]
[1777187912143,35.15,77989.5,0.13,-0.24395,0.00022,12.9842]
[1777187912776,35.15,77989.5,0.13,-0.24395,0.00022,12.9842]
[1777187912958,35.15,77989.5,0.13,-0.24395,0.00022,12.98428]
[1777187918814,35.15,77988.73,0.13,-0.24413,0.00022,12.98933]
[1777187920060,35.15,77988.73,0.13,-0.24413,0.00022,12.98933]
[1777187921335,35.15,77974.8,0.13,-0.24715,0.00022,13.073]
[1777187923793,35.16,77973.79,0.13,-0.24738,0.00022,13.07926]
[1777187926091,35.16,77976.15,0.13,-0.24687,0.00022,13.06522]
[1777187926191,35.16,77979.38,0.13,-0.24617,0.00022,13.04596]
[1777187931407,35.16,77980.31,0.13,-0.24598,0.00022,13.04069]
[1777187936940,35.16,77985.57,0.13,-0.24486,0.00022,13.00952]
[1777187941601,35.16,77988.14,0.13,-0.2443,0.00022,12.99404]
[1777187945444,35.16,77988.29,0.13,-0.24426,0.00022,12.99295]
[1777187945602,35.16,77988.29,0.13,-0.24426,0.00022,12.99295]
[1777187945638,35.16,77989.32,0.13,-0.24404,0.00022,12.98662]
[1777187950048,35.16,77978.65,0.13,-0.24634,0.00022,13.05075]
[1777187955065,35.16,77980.52,0.13,-0.24593,0.00022,13.03935]
[1777187961479,35.16,77984.88,0.13,-0.24498,0.00022,13.01298]
[1777187968156,35.15,77985.99,0.13,-0.24473,0.00022,13.00593]
[1777187972604,35.15,77985.54,0.13,-0.24475,0.00022,13.00207]
[1777187972664,35.15,77985.54,0.13,-0.24475,0.00022,13.00207]
[1777187972692,35.15,77985.54,0.13,-0.24475,0.00022,13.00207]
[1777187973726,35.15,77986.07,0.13,-0.24463,0.00022,12.99886]
[1777187974302,35.15,77988.68,0.13,-0.24407,0.00022,12.98313]
[1777187980243,35.15,77987.29,0.13,-0.24437,0.00022,12.99146]
[1777187985276,35.15,77991.85,0.13,-0.24339,0.00022,12.96404]
[1777187991319,35.15,77993.5,0.13,-0.24304,0.00022,12.95421]
[1777187993584,35.16,77998.77,0.13,-0.24191,0.00021,12.92247]
[1777187999375,35.16,77999.15,0.13,-0.24184,0.00021,12.92043]
[1777188004543,35.16,77999.66,0.13,-0.24174,0.00021,12.91758]
[1777188010415,35.16,77999.65,0.13,-0.24174,0.00021,12.91784]
[1777188015489,35.16,78000.49,0.13,-0.24157,0.00021,12.91307]
[1777188020524,35.16,78000.35,0.13,-0.24161,0.00021,12.91413]
[1777188025558,35.16,78000.64,0.13,-0.24156,0.00021,12.91262]
[1777188030593,35.16,78000.85,0.13,-0.24152,0.00021,12.91155]
[1777188035633,35.17,78002.18,0.13,-0.24117,0.00021,12.89721]
[1777188035685,35.17,78009.23,0.13,-0.23966,0.00021,12.85447]
[1777188037608,35.17,78009.23,0.13,-0.23967,0.00021,12.85456]
[1777188037627,35.17,78009.23,0.13,-0.23967,0.00021,12.85456]
[1777188037685,35.17,78011.79,0.13,-0.23912,0.00021,12.83903]
[1777188040561,35.17,78012.29,0.13,-0.23902,0.00021,12.83617]
[1777188040664,35.17,78012.35,0.13,-0.23901,0.00021,12.83581]
[1777188042129,35.17,78012.48,0.13,-0.23898,0.00021,12.83502]
[1777188042677,35.17,78012.48,0.13,-0.23898,0.00021,12.83502]
[1777188047714,35.16,78013.2,0.13,-0.23881,0.00021,12.83008]
[1777188053755,35.16,78014.8,0.13,-0.23845,0.00021,12.81968]
[1777188059796,35.16,78015.67,0.13,-0.23824,0.00021,12.81374]
[1777188060523,35.16,78015.67,0.13,-0.23824,0.00021,12.81374]
[1777188060534,35.16,78015.67,0.13,-0.23824,0.00021,12.81374]
[1777188060551,35.16,78015.67,0.13,-0.23824,0.00021,12.81374]
[1777188060579,35.16,78015.67,0.13,-0.23824,0.00021,12.81374]
[1777188060804,35.16,78015.79,0.13,-0.23821,0.00021,12.8129]
[1777188060976,35.16,78015.79,0.13,-0.23821,0.00021,12.8129]
[1777188061810,35.16,78015.73,0.13,-0.23822,0.00021,12.81316]
[1777188063195,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063221,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063251,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063282,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063312,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063342,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063373,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063403,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063432,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063463,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063493,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063523,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063553,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063583,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063613,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063642,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063672,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063702,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063730,35.16,78016.47,0.13,-0.23806,0.00021,12.80853]
[1777188063825,35.16,78016.47,0.13,-0.23806,0.00021,12.80843]
[1777188064591,35.16,78016.47,0.13,-0.23806,0.00021,12.80843]
[1777188064619,35.16,78016.47,0.13,-0.23806,0.00021,12.80843]
[1777188064650,35.16,78016.47,0.13,-0.23806,0.00021,12.80843]
[1777188064867,35.16,78016.47,0.13,-0.23806,0.00021,12.80843]
[1777188064910,35.16,78016.46,0.13,-0.23806,0.00021,12.8085]
[1777188066760,35.16,78016.46,0.13,-0.23806,0.00021,12.8085]
[1777188066860,35.16,78016.66,0.13,-0.23802,0.00021,12.80729]
[1777188067405,35.16,78016.66,0.13,-0.23802,0.00021,12.80729]
[1777188067853,35.16,78016.75,0.13,-0.238,0.00021,12.80675]
[1777188068432,35.16,78016.75,0.13,-0.238,0.00021,12.80675]
[1777188068860,35.16,78016.96,0.13,-0.23795,0.00021,12.80547]
[1777188073896,35.15,78018.08,0.13,-0.23771,0.00021,12.7984]
[1777188078930,35.15,78012.52,0.13,-0.23888,0.00021,12.83213]
[1777188084935,35.15,78010.28,0.13,-0.23935,0.00021,12.84553]
[1777188088457,35.15,78007.75,0.13,-0.23989,0.00021,12.86077]
[1777188094036,35.15,78005.24,0.13,-0.24034,0.00021,12.86912]
[1777188099070,35.15,78002.56,0.13,-0.2409,0.00021,12.88511]
[1777188104106,35.15,78007.66,0.13,-0.2398,0.00021,12.85383]
[1777188109140,35.14,78012.71,0.13,-0.23872,0.00021,12.82286]
[1777188114646,35.14,78016.21,0.13,-0.23796,0.00021,12.80134]
[1777188120411,35.14,78020.67,0.13,-0.23701,0.00021,12.77383]
[1777188126151,35.14,78022.71,0.13,-0.23657,0.00021,12.7611]
[1777188126187,35.14,78022.71,0.13,-0.23657,0.00021,12.7611]
[1777188126216,35.14,78022.71,0.13,-0.23657,0.00021,12.7611]
[1777188126246,35.14,78022.71,0.13,-0.23657,0.00021,12.7611]
[1777188126275,35.14,78022.71,0.13,-0.23657,0.00021,12.7611]
[1777188126305,35.14,78022.71,0.13,-0.23657,0.00021,12.7611]
[1777188126335,35.14,78022.71,0.13,-0.23657,0.00021,12.7611]
[1777188126364,35.14,78022.71,0.13,-0.23657,0.00021,12.7611]
[1777188126393,35.14,78022.71,0.13,-0.23657,0.00021,12.7611]
[1777188126423,35.14,78022.71,0.13,-0.23657,0.00021,12.7611]
[1777188126737,35.14,78021.37,0.13,-0.23685,0.00021,12.76919]
[1777188127738,35.14,78021.37,0.13,-0.23685,0.00021,12.76919]
[1777188127749,35.14,78024.27,0.13,-0.23623,0.00021,12.75135]
[1777188132815,35.14,78023.27,0.13,-0.23644,0.00021,12.75743]
[1777188137336,35.14,78028.77,0.13,-0.23528,0.00021,12.72366]
[1777188142886,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144344,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144365,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144395,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144425,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144454,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144484,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144514,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144544,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144573,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144604,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144633,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144663,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144693,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144723,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144752,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144781,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144812,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144841,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144871,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144901,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144930,35.14,78033.3,0.13,-0.23432,0.00021,12.69583]
[1777188144961,35.14,78032.23,0.13,-0.23455,0.00021,12.70244]
[1777188144990,35.14,78032.23,0.13,-0.23455,0.00021,12.70244]
[1777188145023,35.14,78032.23,0.13,-0.23455,0.00021,12.70244]
[1777188145050,35.14,78032.23,0.13,-0.23455,0.00021,12.70244]
[1777188145079,35.14,78032.23,0.13,-0.23455,0.00021,12.70244]
[1777188145999,35.14,78032.23,0.13,-0.23455,0.00021,12.70244]
[1777188146256,35.14,78032.23,0.13,-0.23455,0.00021,12.70244]
[1777188146681,35.14,78027.91,0.13,-0.23546,0.00021,12.72904]
[1777188151435,35.14,78019.3,0.13,-0.23721,0.00021,12.77526]
[1777188156616,35.14,78016.24,0.13,-0.23785,0.00021,12.79378]
[1777188161824,35.14,78010.86,0.13,-0.23899,0.00021,12.82616]
[1777188168553,35.13,78005.65,0.13,-0.24007,0.00021,12.85715]
[1777188170089,35.13,78005.1,0.13,-0.24019,0.00021,12.8604]
[1777188170136,35.13,78005.1,0.13,-0.24019,0.00021,12.8604]
[1777188170165,35.13,78005.1,0.13,-0.24019,0.00021,12.8604]
[1777188170343,35.13,78005.1,0.13,-0.24019,0.00021,12.8604]
[1777188170866,35.13,78005.1,0.13,-0.24019,0.00021,12.8604]
[1777188170967,35.13,78004.09,0.13,-0.2404,0.00021,12.86634]
[1777188172050,35.13,78004.56,0.13,-0.24029,0.00021,12.86338]
[1777188172068,35.13,78004.56,0.13,-0.24029,0.00021,12.86338]
[1777188172082,35.13,78004.56,0.13,-0.24029,0.00021,12.86338]
[1777188172128,35.13,78004.56,0.13,-0.24029,0.00021,12.86338]
[1777188172161,35.13,78004.56,0.13,-0.24029,0.00021,12.86338]
[1777188172373,35.13,78004.56,0.13,-0.24029,0.00021,12.86338]
[1777188172938,35.13,78004.56,0.13,-0.24029,0.00021,12.86338]
[1777188173590,35.13,78005.05,0.13,-0.24018,0.00021,12.86029]
[1777188175185,35.13,78006.1,0.13,-0.23996,0.00021,12.8538]
[1777188175603,35.13,78006.47,0.13,-0.23987,0.00021,12.85144]
[1777188176020,35.13,78006.47,0.13,-0.23987,0.00021,12.85144]
[1777188176669,35.13,78006.47,0.13,-0.23987,0.00021,12.85144]
[1777188181700,35.12,78008.28,0.13,-0.23947,0.00021,12.83987]
[1777188183686,35.12,78008.77,0.13,-0.23935,0.00021,12.83655]
[1777188183726,35.12,78008.66,0.13,-0.23937,0.00021,12.83714]
[1777188184165,35.12,78008.66,0.13,-0.23937,0.00021,12.83714]
[1777188184667,35.12,78008.05,0.13,-0.2395,0.00021,12.84086]
[1777188189814,35.12,78006.75,0.13,-0.23976,0.00021,12.84828]
[1777188193974,35.12,78004.81,0.13,-0.24017,0.00021,12.85969]
[1777188194738,35.12,78003.86,0.13,-0.24036,0.00021,12.86526]
[1777188199771,35.11,78008.58,0.13,-0.23933,0.00021,12.83599]
[1777188203943,35.11,78012.25,0.13,-0.23854,0.00021,12.81332]
[1777188204807,35.11,78012.28,0.13,-0.23853,0.00021,12.81293]
[1777188205662,35.11,78012.28,0.13,-0.23853,0.00021,12.81293]
[1777188205814,35.11,78011.86,0.13,-0.23861,0.00021,12.81539]
[1777188212744,35.11,78015.26,0.13,-0.23788,0.00021,12.79433]
[1777188216127,35.11,78020.12,0.13,-0.23675,0.00021,12.75754]
[1777188216317,35.1,78020.89,0.13,-0.23659,0.00021,12.75273]
[1777188217102,35.1,78020.89,0.13,-0.23659,0.00021,12.75273]
[1777188217897,35.1,78022.35,0.13,-0.23627,0.00021,12.7436]
[1777188222933,35.1,78027.53,0.13,-0.23516,0.00021,12.71138]
[1777188228975,35.1,78028.69,0.13,-0.2349,0.00021,12.70382]
[1777188230955,35.1,78029.1,0.13,-0.23481,0.00021,12.70121]
[1777188230988,35.1,78029.54,0.13,-0.23472,0.00021,12.69842]
[1777188238037,35.1,78031.93,0.13,-0.23419,0.00021,12.68312]
[1777188244042,35.09,78033.47,0.13,-0.23386,0.00021,12.67328]
[1777188247027,35.09,78026.16,0.13,-0.23539,0.00021,12.71794]
[1777188248658,35.09,78025.47,0.13,-0.23554,0.00021,12.72219]
[1777188254252,35.09,78022.75,0.13,-0.23609,0.00021,12.73823]
[1777188260193,35.08,78021.91,0.13,-0.23624,0.00021,12.74268]
[1777188265828,35.08,78021.65,0.13,-0.23629,0.00021,12.74397]
[1777188271067,35.08,78021.28,0.13,-0.23636,0.00021,12.74599]
[1777188276304,35.08,78020.92,0.13,-0.23634,0.00021,12.74101]
[1777188282347,35.07,78020.51,0.13,-0.23641,0.00021,12.74317]
[1777188287638,35.07,78020.67,0.13,-0.23637,0.00021,12.74201]
[1777188293938,35.07,78020.1,0.13,-0.23648,0.00021,12.74496]
[1777188301480,35.07,78019.44,0.13,-0.2366,0.00021,12.74851]
[1777188308530,35.07,78019.2,0.13,-0.23663,0.00021,12.74944]
[1777188314087,35.06,78018.91,0.13,-0.23668,0.00021,12.75073]
[1777188319606,35.06,78018.78,0.13,-0.23669,0.00021,12.75111]
[1777188323918,35.06,78019.44,0.13,-0.23654,0.00021,12.74688]
[1777188324019,35.06,78019.28,0.13,-0.23657,0.00021,12.74762]
[1777188324711,35.06,78019.28,0.13,-0.23657,0.00021,12.74762]
[1777188324789,35.06,78019.2,0.13,-0.23659,0.00021,12.74811]
[1777188326358,35.06,78019.2,0.13,-0.23659,0.00021,12.74811]
[1777188326459,35.06,78019.16,0.13,-0.23659,0.00021,12.74819]
[1777188332713,35.06,78018.76,0.13,-0.23667,0.00021,12.75062]
[1777188337767,35.06,78017.78,0.13,-0.23681,0.00021,12.75029]
[1777188343064,35.06,78018.13,0.13,-0.23675,0.00021,12.74834]
[1777188348124,35.06,78018.59,0.13,-0.23666,0.00021,12.74587]
[1777188348842,35.06,78018.59,0.13,-0.23666,0.00021,12.74587]
[1777188348914,35.06,78018.59,0.13,-0.23666,0.00021,12.74593]
[1777188354362,35.06,78017.86,0.13,-0.23681,0.00021,12.75016]
[1777188361616,35.06,78018.09,0.13,-0.23676,0.00021,12.74865]
[1777188371703,35.06,78014.76,0.13,-0.23745,0.00021,12.76872]
[1777188377006,35.05,78006.83,0.13,-0.23913,0.00021,12.81656]
[1777188382605,35.05,78003.62,0.13,-0.2398,0.00021,12.8358]
[1777188383246,35.05,78003.1,0.13,-0.23991,0.00021,12.83891]
[1777188383287,35.05,78003.1,0.13,-0.23991,0.00021,12.83891]
[1777188383316,35.05,78003.1,0.13,-0.23991,0.00021,12.83891]
[1777188383630,35.05,78003.1,0.13,-0.23991,0.00021,12.83891]
[1777188383945,35.05,78003.1,0.13,-0.23991,0.00021,12.83891]
[1777188384056,35.05,78002.71,0.13,-0.23999,0.00021,12.84124]
[1777188385215,35.05,78002.98,0.13,-0.23993,0.00021,12.83959]
[1777188386069,35.05,78002.59,0.13,-0.24002,0.00021,12.84202]
[1777188389078,35.05,78002.05,0.13,-0.24014,0.00021,12.84535]
[1777188389179,35.05,78001.66,0.13,-0.24022,0.00021,12.84775]
[1777188394203,35.05,78001.3,0.13,-0.24021,0.00021,12.84312]
[1777188401174,35.05,78001.25,0.13,-0.24021,0.00021,12.84284]
[1777188406211,35.04,78000.67,0.13,-0.24031,0.00021,12.84589]
[1777188408852,35.04,78000.52,0.13,-0.24034,0.00022,12.84661]
[1777188409232,35.04,78000.28,0.13,-0.24039,0.00022,12.84798]
[1777188410560,35.04,78000.28,0.13,-0.24039,0.00022,12.84798]
[1777188410619,35.04,77997.58,0.13,-0.24097,0.00022,12.86441]
[1777188414715,35.04,77997.8,0.13,-0.24092,0.00022,12.86294]
[1777188414816,35.04,77996.69,0.13,-0.24115,0.00022,12.86948]
[1777188417492,35.04,77996.69,0.13,-0.24115,0.00022,12.86948]
[1777188417545,35.04,77995.81,0.13,-0.24133,0.00022,12.87461]
[1777188419090,35.04,77995.81,0.13,-0.24133,0.00022,12.87461]
[1777188419119,35.04,77995.29,0.13,-0.24144,0.00022,12.87766]
[1777188420296,35.04,77995.29,0.13,-0.24144,0.00022,12.87766]
[1777188420397,35.04,77995.94,0.13,-0.24129,0.00022,12.87361]
[1777188423162,35.04,77995.94,0.13,-0.24129,0.00022,12.87359]
[1777188423824,35.04,77997.21,0.13,-0.24102,0.00022,12.86577]
[1777188427756,35.04,77998.19,0.13,-0.2408,0.00022,12.85974]
[1777188427857,35.04,77998.49,0.13,-0.24074,0.00022,12.85791]
[1777188433400,35.04,77999.93,0.13,-0.24043,0.00022,12.84903]
[1777188437976,35.04,78000.33,0.13,-0.24034,0.00022,12.84664]
[1777188438041,35.04,78000.4,0.13,-0.24033,0.00022,12.84627]
[1777188440340,35.04,78000.4,0.13,-0.24033,0.00022,12.84627]
[1777188440450,35.03,78001.19,0.13,-0.24015,0.00021,12.8413]
[1777188446491,35.04,78002.14,0.13,-0.23995,0.00021,12.83556]
[1777188451621,35.04,78000.95,0.13,-0.24021,0.00021,12.84286]
[1777188457094,35.04,77999.21,0.13,-0.24051,0.00022,12.847]
[1777188463611,35.04,77998.14,0.13,-0.24075,0.00022,12.85369]
[1777188469653,35.04,77995.86,0.13,-0.24125,0.00022,12.86797]
[1777188474687,35.04,77995.09,0.13,-0.24143,0.00022,12.87308]
[1777188479722,35.04,77996.99,0.13,-0.24103,0.00022,12.86176]
[1777188481432,35.04,77997.01,0.13,-0.24103,0.00022,12.86168]
[1777188481533,35.04,77997.45,0.13,-0.24093,0.00022,12.85904]
[1777188483461,35.04,77997.79,0.13,-0.24086,0.00022,12.85701]
[1777188484132,35.04,77997.79,0.13,-0.24086,0.00022,12.85701]
[1777188487375,35.04,77998.66,0.13,-0.24067,0.00022,12.85163]
[1777188488128,35.04,77998.66,0.13,-0.24067,0.00022,12.85163]
[1777188493030,35.04,78000.23,0.13,-0.24032,0.00022,12.84169]
[1777188493372,35.04,78001.06,0.13,-0.24014,0.00021,12.83652]
[1777188493583,35.04,78001.06,0.13,-0.24014,0.00021,12.83652]
[1777188493826,35.04,78001.06,0.13,-0.24014,0.00021,12.83652]
[1777188498857,35.04,78001.58,0.13,-0.24003,0.00021,12.83353]
[1777188505512,35.04,78002.39,0.13,-0.23988,0.00021,12.8291]
[1777188512952,35.05,78002.73,0.13,-0.23977,0.00021,12.82158]
[1777188517991,35.05,78002.83,0.13,-0.23978,0.00021,12.8219]
[1777188523027,35.06,78002.92,0.13,-0.23978,0.00021,12.82213]
[1777188528060,35.06,77996.59,0.13,-0.24117,0.00022,12.86125]
[1777188530461,35.06,77997.14,0.13,-0.24106,0.00022,12.85824]
[1777188531188,35.06,77997.14,0.13,-0.24106,0.00022,12.85824]
[1777188536585,35.07,77994.22,0.13,-0.24171,0.00022,12.87649]
[1777188540865,35.07,77991.72,0.13,-0.24226,0.00022,12.89201]
[1777188540966,35.07,77991.25,0.13,-0.24236,0.00022,12.89493]
[1777188546187,35.07,77989.17,0.13,-0.24282,0.00022,12.9079]
[1777188552228,35.07,77987.62,0.13,-0.24317,0.00022,12.91756]
[1777188553701,35.07,77985.18,0.13,-0.2437,0.00022,12.93235]
[1777188553729,35.07,77985.18,0.13,-0.2437,0.00022,12.93235]
[1777188553867,35.07,77985.18,0.13,-0.2437,0.00022,12.93235]
[1777188554724,35.07,77983.8,0.13,-0.244,0.00022,12.9407]
[1777188554755,35.07,77983.8,0.13,-0.244,0.00022,12.9407]
[1777188554871,35.07,77983.8,0.13,-0.244,0.00022,12.9407]
[1777188554903,35.07,77983.8,0.13,-0.244,0.00022,12.9407]
[1777188555418,35.07,77983.77,0.13,-0.244,0.00022,12.94082]
[1777188555431,35.07,77983.77,0.13,-0.244,0.00022,12.94082]
[1777188556256,35.07,77983.81,0.13,-0.24399,0.00022,12.94059]
[1777188561290,35.07,77984.0,0.13,-0.24396,0.00022,12.93953]
[1777188565234,35.07,77983.8,0.13,-0.244,0.00022,12.94077]
[1777188565318,35.07,77984.76,0.13,-0.24379,0.00022,12.93504]
[1777188566104,35.07,77984.76,0.13,-0.24379,0.00022,12.93504]
[1777188566328,35.07,77984.49,0.13,-0.24385,0.00022,12.9367]
[1777188571361,35.08,77984.08,0.13,-0.24388,0.00022,12.93289]
[1777188576396,35.08,77984.13,0.13,-0.24387,0.00022,12.9328]
[1777188582361,35.08,77983.69,0.13,-0.24398,0.00022,12.93564]
[1777188589920,35.08,77982.84,0.13,-0.24417,0.00022,12.94103]
[1777188589984,35.08,77982.84,0.13,-0.24417,0.00022,12.94103]
[1777188590014,35.08,77982.84,0.13,-0.24417,0.00022,12.94103]
[1777188590144,35.08,77982.74,0.13,-0.24419,0.00022,12.94167]
[1777188590772,35.08,77982.74,0.13,-0.24419,0.00022,12.94167]
[1777188590873,35.08,77982.82,0.13,-0.24417,0.00022,12.94119]
[1777188595262,35.08,77982.85,0.13,-0.24417,0.00022,12.94105]
[1777188595363,35.08,77981.35,0.13,-0.2445,0.00022,12.95015]
[1777188600565,35.08,77981.32,0.13,-0.24451,0.00022,12.95049]
[1777188603432,35.08,77981.51,0.13,-0.24447,0.00022,12.94943]
[1777188603585,35.08,77981.51,0.13,-0.24447,0.00022,12.94947]
[1777188607199,35.08,77981.38,0.13,-0.2445,0.00022,12.95037]
[1777188607300,35.08,77981.29,0.13,-0.24453,0.00022,12.95096]
[1777188610730,35.08,77981.19,0.13,-0.24455,0.00022,12.95164]
[1777188611320,35.08,77981.19,0.13,-0.24455,0.00022,12.95164]
[1777188616256,35.08,77985.12,0.13,-0.2437,0.00022,12.9281]
[1777188616284,35.08,77985.19,0.13,-0.24369,0.00022,12.92777]
[1777188619792,35.08,77984.3,0.13,-0.24389,0.00022,12.93317]
[1777188619801,35.08,77983.46,0.13,-0.24407,0.00022,12.93825]
[1777188623351,35.08,77983.43,0.13,-0.24407,0.00022,12.93819]
[1777188623432,35.08,77979.29,0.13,-0.24496,0.00022,12.96306]
[1777188628760,35.08,77978.47,0.13,-0.24513,0.00022,12.96784]
[1777188629531,35.08,77978.47,0.13,-0.24513,0.00022,12.96784]
[1777188629769,35.08,77978.2,0.13,-0.24519,0.00022,12.96941]
[1777188631888,35.08,77978.02,0.13,-0.24523,0.00022,12.97044]
[1777188632156,35.08,77978.02,0.13,-0.24523,0.00022,12.97044]
[1777188632258,35.08,77977.06,0.13,-0.24536,0.00022,12.96971]
[1777188637824,35.08,77972.89,0.13,-0.24627,0.00022,12.99469]
[1777188642858,35.08,77973.45,0.13,-0.24614,0.00022,12.99124]
[1777188648901,35.08,77976.41,0.13,-0.24551,0.00022,12.97377]
[1777188656578,35.09,77974.87,0.13,-0.24586,0.00022,12.98355]
[1777188661992,35.09,77973.45,0.13,-0.24618,0.00022,12.99221]
[1777188664057,35.09,77973.26,0.13,-0.24622,0.00022,12.99341]
[1777188670051,35.09,77971.82,0.13,-0.24655,0.00022,13.00247]
[1777188675086,35.09,77972.75,0.13,-0.24636,0.00022,12.99721]
[1777188680222,35.09,77971.93,0.13,-0.24654,0.00022,13.00226]
[1777188680228,35.09,77971.81,0.13,-0.24658,0.00022,13.00326]
[1777188686160,35.1,77971.24,0.13,-0.24672,0.00022,13.00703]
[1777188691197,35.1,77970.69,0.13,-0.24678,0.00022,13.00426]
[1777188696231,35.1,77967.74,0.13,-0.24743,0.00022,13.02219]
[1777188700274,35.1,77967.84,0.13,-0.24741,0.00022,13.0217]
[1777188700344,35.1,77968.05,0.13,-0.24737,0.00022,13.02048]
[1777188702359,35.1,77968.14,0.13,-0.24735,0.00022,13.01998]
[1777188702460,35.1,77968.19,0.13,-0.24734,0.00022,13.01971]
[1777188708316,35.1,77968.34,0.13,-0.24731,0.00022,13.01898]
[1777188713350,35.1,77968.85,0.13,-0.24721,0.00022,13.01603]
[1777188718385,35.1,77969.95,0.13,-0.24697,0.00022,13.00956]
[1777188718718,35.1,77969.95,0.13,-0.24697,0.00022,13.00956]
[1777188719502,35.1,77969.95,0.13,-0.24697,0.00022,13.00956]
[1777188726825,35.1,77974.35,0.13,-0.24602,0.00022,12.98343]
[1777188733490,35.11,77972.81,0.13,-0.24637,0.00022,12.99302]
[1777188739531,35.11,77972.64,0.13,-0.24642,0.00022,12.99437]
[1777188741949,35.11,77971.47,0.13,-0.24668,0.00022,13.0015]
[1777188742572,35.11,77972.09,0.13,-0.24654,0.00022,12.99779]
[1777188743559,35.11,77972.0,0.13,-0.24656,0.00022,12.99844]
[1777188746806,35.11,77972.07,0.13,-0.24655,0.00022,12.99814]
[1777188747210,35.11,77971.71,0.13,-0.24663,0.00022,13.00036]
[1777188752623,35.11,77969.83,0.13,-0.24698,0.00022,13.00553]
[1777188755627,35.11,77967.94,0.13,-0.2474,0.00022,13.01693]
[1777188761686,35.12,77968.0,0.13,-0.24741,0.00022,13.01728]
[1777188766716,35.12,77968.24,0.13,-0.24737,0.00022,13.01599]
[1777188770529,35.12,77967.94,0.13,-0.24743,0.00022,13.01783]
[1777188770542,35.12,77962.75,0.13,-0.24857,0.00022,13.04893]
[1777188772873,35.12,77960.3,0.13,-0.24911,0.00022,13.0636]
[1777188773448,35.12,77960.3,0.13,-0.24911,0.00022,13.0636]
[1777188775098,35.12,77955.98,0.13,-0.25007,0.00022,13.08937]
[1777188775199,35.12,77956.67,0.13,-0.24992,0.00022,13.08531]
[1777188777529,35.12,77956.5,0.13,-0.24995,0.00022,13.08638]
[1777188777800,35.12,77955.13,0.13,-0.25026,0.00022,13.09462]
[1777188782836,35.12,77954.88,0.13,-0.25032,0.00022,13.09635]
[1777188789885,35.13,77952.01,0.13,-0.25097,0.00022,13.11369]
[1777188793224,35.13,77952.01,0.13,-0.25097,0.00022,13.11369]
[1777188793324,35.13,77949.79,0.13,-0.25146,0.00022,13.127]
[1777188803983,35.13,77944.78,0.13,-0.25258,0.00022,13.15697]
[1777188809017,35.13,77942.53,0.13,-0.2531,0.00022,13.17073]
[1777188814052,35.13,77940.52,0.13,-0.25348,0.00022,13.17631]
[1777188819087,35.13,77938.47,0.13,-0.25394,0.00022,13.18852]
[1777188822223,35.13,77937.84,0.13,-0.25408,0.00022,13.19229]
[1777188822302,35.14,77936.93,0.13,-0.25428,0.00022,13.19766]
[1777188827708,35.14,77936.93,0.13,-0.25428,0.00022,13.19766]
[1777188830264,35.14,77938.78,0.13,-0.25389,0.00022,13.18731]
[1777188830293,35.14,77938.78,0.13,-0.25389,0.00022,13.18731]
[1777188830413,35.14,77944.41,0.13,-0.25265,0.00022,13.15442]
[1777188832227,35.14,77944.41,0.13,-0.25265,0.00022,13.15442]
[1777188837472,35.15,77948.82,0.13,-0.25172,0.00022,13.12934]
[1777188842570,35.15,77952.18,0.13,-0.25099,0.00022,13.10981]
[1777188848297,35.15,77954.72,0.13,-0.25045,0.00022,13.09526]
[1777188853331,35.15,77961.07,0.13,-0.24906,0.00022,13.05787]
[1777188858629,35.15,77963.0,0.13,-0.24865,0.00022,13.04672]
[1777188858955,35.15,77963.51,0.13,-0.24855,0.00022,13.04385]
[1777188859374,35.15,77964.0,0.13,-0.24844,0.00022,13.04093]
[1777188867754,35.16,77965.37,0.13,-0.24815,0.00022,13.03312]
[1777188873471,35.16,77969.34,0.13,-0.24725,0.00022,13.00403]
[1777188879513,35.17,77970.81,0.13,-0.24695,0.00022,12.99588]
[1777188887568,35.17,77971.81,0.13,-0.24676,0.00022,12.99077]
[1777188892605,35.18,77971.9,0.13,-0.24676,0.00022,12.99079]
[1777188897638,35.18,77971.91,0.13,-0.24678,0.00022,12.99128]
[1777188902673,35.18,77972.38,0.13,-0.2467,0.00022,12.98902]
[1777188908336,35.19,77973.03,0.13,-0.24658,0.00022,12.98571]
[1777188914762,35.19,77973.39,0.13,-0.24653,0.00022,12.98435]
[1777188919797,35.19,77973.51,0.13,-0.24652,0.00022,12.98421]
[1777188925742,35.2,77973.63,0.13,-0.24651,0.00022,12.98396]
[1777188926254,35.2,77973.68,0.13,-0.2465,0.00022,12.98376]
[1777188931759,35.2,77973.81,0.13,-0.24649,0.00022,12.98349]
[1777188933986,35.2,77973.94,0.13,-0.2464,0.00022,12.97656]
[1777188934085,35.2,77973.04,0.13,-0.2466,0.00022,12.98203]
[1777188936917,35.2,77967.85,0.13,-0.24775,0.00022,13.0134]
[1777188937870,35.2,77967.85,0.13,-0.24775,0.00022,13.0134]
[1777188938545,35.21,77966.79,0.13,-0.24799,0.00022,13.01997]
[1777188941014,35.21,77965.44,0.13,-0.24829,0.00022,13.02807]
[1777188941037,35.21,77965.27,0.13,-0.24833,0.00022,13.02915]
[1777188942276,35.21,77965.27,0.13,-0.24833,0.00022,13.02915]
[1777188942356,35.21,77964.59,0.13,-0.24848,0.00022,13.03326]
[1777188942937,35.21,77964.59,0.13,-0.24848,0.00022,13.03326]
[1777188943632,35.21,77964.59,0.13,-0.24848,0.00022,13.03326]
[1777188947927,35.21,77961.96,0.13,-0.24907,0.00022,13.04918]
[1777188948617,35.21,77961.16,0.13,-0.24924,0.00022,13.05403]
[1777188953951,35.21,77960.73,0.13,-0.24934,0.00022,13.05663]
[1777188954052,35.21,77959.01,0.13,-0.24972,0.00022,13.06701]
[1777188956063,35.21,77959.01,0.13,-0.24972,0.00022,13.06701]
[1777188956164,35.21,77958.32,0.13,-0.24988,0.00022,13.07118]
[1777188962659,35.21,77957.11,0.13,-0.25015,0.00022,13.07849]
[1777188968164,35.21,77955.78,0.13,-0.25045,0.00022,13.08671]
[1777188968757,35.22,77954.91,0.13,-0.25065,0.00022,13.09206]
[1777188974175,35.22,77953.83,0.13,-0.25089,0.00022,13.09856]
[1777188977705,35.22,77953.48,0.13,-0.25097,0.00022,13.10066]
[1777188979152,35.22,77953.01,0.13,-0.25108,0.00022,13.10347]
[1777188979226,35.22,77958.11,0.13,-0.24996,0.00022,13.07335]
[1777188980073,35.22,77958.11,0.13,-0.24996,0.00022,13.07335]
[1777188980218,35.22,77958.5,0.13,-0.24987,0.00022,13.07106]
[1777188985252,35.22,77959.83,0.13,-0.24959,0.00022,13.06342]
[1777188990289,35.22,77961.64,0.13,-0.2492,0.00022,13.0529]
[1777188992236,35.22,77961.33,0.13,-0.2492,0.00022,13.04833]
[1777188992303,35.22,77961.97,0.13,-0.24906,0.00022,13.04458]
[1777188997063,35.22,77962.37,0.13,-0.24898,0.00022,13.04229]
[1777188997339,35.22,77963.09,0.13,-0.24882,0.00022,13.03815]
[1777189000391,35.22,77963.4,0.13,-0.24876,0.00022,13.03639]
[1777189000413,35.22,77963.72,0.13,-0.24869,0.00022,13.03453]
[1777189001332,35.22,77963.72,0.13,-0.24869,0.00022,13.03453]
[1777189001365,35.22,77963.72,0.13,-0.24869,0.00022,13.03457]
[1777189006402,35.22,77965.35,0.13,-0.24834,0.00022,13.02509]
[1777189011438,35.23,77965.22,0.13,-0.24838,0.00022,13.02606]
[1777189019109,35.23,77966.31,0.13,-0.24815,0.00022,13.01988]
[1777189024527,35.23,77967.2,0.13,-0.24796,0.00022,13.01482]
[1777189029566,35.23,77967.43,0.13,-0.24792,0.00022,13.01364]
[1777189034597,35.23,77967.61,0.13,-0.24789,0.00022,13.01275]
[1777189039376,35.23,77967.77,0.13,-0.24786,0.00022,13.01193]
[1777189044668,35.23,77966.53,0.13,-0.24813,0.00022,13.01946]
[1777189049702,35.23,77967.05,0.13,-0.24802,0.00022,13.01648]
[1777189051012,35.23,77967.05,0.13,-0.24802,0.00022,13.01648]
[1777189051717,35.23,77967.17,0.13,-0.24793,0.00022,13.00935]
[1777189056753,35.24,77967.03,0.13,-0.24797,0.00022,13.01047]
[1777189057271,35.24,77967.03,0.13,-0.24797,0.00022,13.01047]
[1777189062703,35.24,77967.72,0.13,-0.24783,0.00022,13.00673]
[1777189067829,35.24,77967.3,0.13,-0.24795,0.00022,13.01008]
[1777189073872,35.24,77967.53,0.13,-0.24792,0.00022,13.00909]
[1777189079913,35.25,77966.85,0.13,-0.24809,0.00022,13.01379]
[1777189084949,35.25,77962.49,0.13,-0.24906,0.00022,13.04018]
[1777189089983,35.25,77959.42,0.13,-0.24975,0.00022,13.05885]
[1777189095263,35.26,77958.07,0.13,-0.25006,0.00022,13.06712]
[1777189097923,35.26,77964.03,0.13,-0.24877,0.00022,13.03238]
[1777189103948,35.26,77964.43,0.13,-0.24871,0.00022,13.03073]
[1777189108969,35.27,77965.82,0.13,-0.24844,0.00022,13.02338]
[1777189115159,35.28,77967.14,0.13,-0.24813,0.00022,13.01061]
[1777189120170,35.29,77967.81,0.13,-0.24803,0.00022,13.00775]
[1777189127520,35.29,77968.31,0.13,-0.24796,0.00022,13.00593]
[1777189129884,35.3,77979.29,0.13,-0.2456,0.00022,12.9415]
[1777189136306,35.3,77977.99,0.13,-0.24592,0.00022,12.95022]
[1777189141341,35.31,77977.47,0.13,-0.24606,0.00022,12.95412]
[1777189145821,35.31,77969.64,0.13,-0.24779,0.00022,13.00159]
[1777189151410,35.32,77967.86,0.13,-0.24821,0.00022,13.013]
[1777189156812,35.32,77966.89,0.13,-0.24845,0.00022,13.01937]
[1777189162488,35.33,77966.92,0.13,-0.24848,0.00022,13.02019]
[1777189171018,35.33,77967.52,0.13,-0.24837,0.00022,13.01721]
[1777189176587,35.34,77969.6,0.13,-0.2479,0.00022,13.00017]
[1777189182630,35.35,77969.75,0.13,-0.24791,0.00022,13.00045]
[1777189190333,35.36,77970.04,0.13,-0.24788,0.00022,12.99971]
[1777189195721,35.37,77971.21,0.13,-0.24769,0.00022,12.99456]
[1777189197788,35.37,77970.37,0.13,-0.24788,0.00022,12.99974]
[1777189197816,35.37,77970.31,0.13,-0.2479,0.00022,13.00029]
[1777189203812,35.37,77970.43,0.13,-0.24791,0.00022,13.00037]
[1777189209819,35.38,77970.68,0.13,-0.24791,0.00022,13.00041]
[1777189214853,35.39,77970.88,0.13,-0.24789,0.00022,13.00012]
[1777189219888,35.39,77971.1,0.13,-0.24788,0.00022,12.99968]
[1777189222142,35.39,77971.11,0.13,-0.24787,0.00022,12.99962]
[1777189222909,35.4,77971.01,0.13,-0.24792,0.00022,13.00082]
[1777189223306,35.4,77971.01,0.13,-0.24792,0.00022,13.00082]
[1777189229959,35.41,77971.15,0.13,-0.24795,0.00022,13.00182]
[1777189236002,35.42,77972.0,0.13,-0.24775,0.00022,12.99189]
[1777189243246,35.42,77971.93,0.13,-0.2478,0.00022,12.99333]
[1777189249091,35.44,77971.96,0.13,-0.24788,0.00022,12.99543]
[1777189249684,35.44,77971.96,0.13,-0.24788,0.00022,12.99543]
[1777189255133,35.44,77971.93,0.13,-0.24792,0.00022,12.99657]
[1777189260828,35.45,77971.86,0.13,-0.24796,0.00022,12.99782]
[1777189270898,35.46,77971.84,0.13,-0.24802,0.00022,12.9993]
[1777189276567,35.46,77971.84,0.13,-0.24804,0.00022,12.99984]
[1777189282322,35.47,77972.16,0.13,-0.248,0.00022,12.99887]
[1777189287357,35.47,77974.27,0.13,-0.24756,0.00022,12.9869]
[1777189292706,35.47,77973.7,0.13,-0.24762,0.00022,12.98413]
[1777189299442,35.48,77976.07,0.13,-0.24714,0.00022,12.97109]
[1777189304477,35.48,77974.96,0.13,-0.24742,0.00022,12.97852]
[1777189309511,35.49,77975.21,0.13,-0.24739,0.00022,12.97795]
[1777189319584,35.5,77974.11,0.13,-0.2477,0.00022,12.98631]
[1777189329655,35.51,77973.63,0.13,-0.24787,0.00022,12.99106]
[1777189334689,35.52,77973.52,0.13,-0.24793,0.00022,12.99268]
[1777189341050,35.52,77973.64,0.13,-0.24793,0.00022,12.99256]
[1777189351462,35.54,77973.07,0.13,-0.24808,0.00022,12.9922]
[1777189356843,35.54,77971.65,0.13,-0.24842,0.00022,13.00153]
[1777189361880,35.55,77971.81,0.13,-0.24842,0.00022,13.00173]
[1777189371603,35.56,77972.02,0.13,-0.24842,0.00022,13.00169]
[1777189377001,35.56,77971.98,0.13,-0.24846,0.00022,13.00272]
[1777189382094,35.56,77972.21,0.13,-0.24843,0.00022,13.0019]
[1777189387554,35.57,77973.88,0.13,-0.24808,0.00022,12.99248]
[1777189396133,35.58,77973.19,0.13,-0.24831,0.00022,12.99876]
[1777189401814,35.59,77974.77,0.13,-0.248,0.00022,12.99047]
[1777189408217,35.59,77974.15,0.13,-0.24819,0.00022,12.99556]
[1777189418285,35.61,77973.35,0.13,-0.24836,0.00022,12.99578]
[1777189423322,35.61,77973.15,0.13,-0.24843,0.00022,12.99771]
[1777189429364,35.62,77972.91,0.13,-0.24852,0.00022,13.00006]
[1777189434897,35.62,77972.12,0.13,-0.24872,0.00022,13.00565]
[1777189440438,35.63,77972.06,0.13,-0.24878,0.00022,13.00712]
[1777189446399,35.63,77972.04,0.13,-0.24879,0.00022,13.00761]
[1777189452165,35.64,77972.5,0.13,-0.24876,0.00022,13.00676]
[1777189457721,35.64,77972.5,0.13,-0.24876,0.00022,13.00676]
[1777189457877,35.64,77972.5,0.13,-0.24876,0.00022,13.00676]
[1777189466084,35.66,77972.3,0.13,-0.24888,0.00022,13.01013]
[1777189467405,35.66,77972.23,0.13,-0.24894,0.00022,13.01164]
[1777189467571,35.66,77972.23,0.13,-0.24894,0.00022,13.01164]
[1777189467671,35.67,77972.22,0.13,-0.24895,0.00022,13.01197]
[1777189479715,35.68,77972.08,0.13,-0.24899,0.00022,13.00848]
[1777189485216,35.68,77970.51,0.13,-0.24935,0.00022,13.01825]
[1777189485288,35.68,77970.51,0.13,-0.24935,0.00022,13.01825]
[1777189485338,35.68,77970.51,0.13,-0.24935,0.00022,13.01825]
[1777189485427,35.68,77968.45,0.13,-0.24981,0.00022,13.03064]
[1777189485488,35.68,77968.45,0.13,-0.24981,0.00022,13.03064]
[1777189485551,35.68,77968.45,0.13,-0.24981,0.00022,13.03064]
[1777189485610,35.68,77968.45,0.13,-0.24981,0.00022,13.03064]
[1777189485642,35.68,77968.45,0.13,-0.24981,0.00022,13.03064]
[1777189485679,35.68,77968.45,0.13,-0.24981,0.00022,13.03064]
[1777189487645,35.69,77968.56,0.13,-0.24979,0.00022,13.03016]
[1777189487771,35.69,77968.52,0.13,-0.2498,0.00022,13.03055]
[1777189493673,35.69,77969.02,0.13,-0.24972,0.00022,13.02838]
[1777189499465,35.7,77969.45,0.13,-0.24965,0.00022,13.02659]
[1777189505898,35.7,77971.85,0.13,-0.24917,0.00022,13.01367]
[1777189507001,35.7,77971.85,0.13,-0.24917,0.00022,13.01367]
[1777189512947,35.71,77972.29,0.13,-0.24913,0.00022,13.01244]
[1777189517983,35.72,77973.01,0.13,-0.24901,0.00022,13.00925]
[1777189519344,35.72,77973.01,0.13,-0.24901,0.00022,13.00925]
[1777189522329,35.72,77973.46,0.13,-0.24893,0.00022,13.00712]
[1777189524845,35.72,77977.17,0.13,-0.24815,0.00022,12.986]
[1777189532080,35.73,77975.97,0.13,-0.24837,0.00022,12.98749]
[1777189542151,35.73,77974.77,0.13,-0.24865,0.00022,12.99523]
[1777189544684,35.73,77974.54,0.13,-0.24871,0.00022,12.99665]
[1777189547844,35.74,77974.36,0.13,-0.24876,0.00022,12.99812]
[1777189548307,35.74,77974.36,0.13,-0.24876,0.00022,12.99812]
[1777189560276,35.76,77976.1,0.13,-0.2485,0.00022,12.99104]
[1777189566318,35.76,77976.29,0.13,-0.2485,0.00022,12.99128]
[1777189571354,35.77,77975.55,0.13,-0.2487,0.00022,12.99673]
[1777189578186,35.78,77975.67,0.13,-0.24871,0.00022,12.99692]
[1777189585451,35.79,77976.5,0.13,-0.24861,0.00022,12.99426]
[1777189590486,35.8,77975.8,0.13,-0.2488,0.00022,12.99943]
[1777189595522,35.8,77975.17,0.13,-0.2489,0.00022,12.99772]
[1777189600558,35.81,77974.68,0.13,-0.24905,0.00022,13.00166]
[1777189605594,35.82,77974.24,0.13,-0.24918,0.00022,13.0053]
[1777189613291,35.83,77973.55,0.13,-0.24939,0.00022,13.011]
[1777189620289,35.83,77973.55,0.13,-0.24939,0.00022,13.011]
[1777189620441,35.84,77973.18,0.13,-0.24952,0.00022,13.01461]
[1777189630437,35.89,77973.83,0.13,-0.24969,0.00022,13.01942]
[1777189643502,35.95,77976.92,0.13,-0.24936,0.00022,13.01075]
[1777189648714,35.95,77977.04,0.13,-0.24934,0.00022,13.01024]
[1777189648812,35.95,77977.48,0.13,-0.24927,0.00022,13.00846]
[1777189654647,36.01,77977.34,0.13,-0.24955,0.00022,13.01151]
[1777189660975,36.01,77977.45,0.13,-0.24953,0.00022,13.01114]
[1777189667294,36.02,77978.4,0.13,-0.2494,0.00021,13.00748]
[1777189674433,36.03,77978.79,0.13,-0.24934,0.00021,13.00614]
[1777189682127,36.03,77979.29,0.13,-0.24929,0.00021,13.00467]
[1777189688174,36.04,77979.37,0.13,-0.24928,0.00021,13.0045]
[1777189693381,36.04,77979.67,0.13,-0.24926,0.00021,13.00404]
[1777189700253,36.05,77979.88,0.13,-0.24926,0.00021,13.0039]
[1777189708189,36.05,77979.96,0.13,-0.24926,0.00021,13.00396]
[1777189713992,36.06,77978.92,0.13,-0.24945,0.00021,13.00464]
[1777189719389,36.07,77977.31,0.13,-0.24982,0.00021,13.01469]
[1777189728214,36.07,77975.89,0.13,-0.25015,0.00022,13.02334]
[1777189734134,36.08,77974.61,0.13,-0.25046,0.00022,13.03184]
[1777189741540,36.08,77973.95,0.13,-0.25063,0.00022,13.03635]
[1777189749599,36.08,77973.39,0.13,-0.25076,0.00022,13.04]
[1777189750151,36.08,77973.39,0.13,-0.25076,0.00022,13.04]
[1777189750241,36.08,77973.32,0.13,-0.25078,0.00022,13.0404]
[1777189755642,36.09,77972.23,0.13,-0.25103,0.00022,13.04699]
[1777189764345,36.09,77972.28,0.13,-0.25103,0.00022,13.04714]
[1777189769493,36.09,77972.22,0.13,-0.25105,0.00022,13.04769]
[1777189773063,36.09,77972.75,0.13,-0.25087,0.00022,13.03832]
[1777189782831,36.1,77972.24,0.13,-0.25102,0.00022,13.04233]
[1777189785183,36.1,77972.16,0.13,-0.25104,0.00022,13.043]
[1777189788492,36.1,77974.31,0.13,-0.25059,0.00022,13.03073]
[1777189788584,36.1,77978.37,0.13,-0.24972,0.00021,13.00738]
[1777189794555,36.1,77977.64,0.13,-0.24988,0.00021,13.01183]
[1777189799950,36.1,77976.76,0.13,-0.25007,0.00021,13.01701]
[1777189804985,36.1,77977.08,0.13,-0.25001,0.00021,13.01535]
[1777189810310,36.1,77979.11,0.13,-0.24958,0.00021,13.00387]
[1777189814024,36.11,77975.39,0.13,-0.25039,0.00022,13.02563]
[1777189814060,36.11,77975.39,0.13,-0.25039,0.00022,13.02563]
[1777189814090,36.11,77975.39,0.13,-0.25039,0.00022,13.02563]
[1777189814120,36.11,77975.39,0.13,-0.25039,0.00022,13.02563]
[1777189814238,36.11,77975.39,0.13,-0.25039,0.00022,13.02563]
[1777189814328,36.11,77973.48,0.13,-0.25081,0.00022,13.03675]
[1777189820332,36.11,77972.79,0.13,-0.25097,0.00022,13.04093]
[1777189825823,36.11,77971.02,0.13,-0.25136,0.00022,13.05152]
[1777189829313,36.11,77970.96,0.13,-0.25138,0.00022,13.05201]
[1777189829414,36.11,77970.32,0.13,-0.25153,0.00022,13.0559]
[1777189834638,36.11,77969.8,0.13,-0.25157,0.00022,13.05263]
[1777189837350,36.12,77974.99,0.13,-0.25047,0.00022,13.02308]
[1777189838277,36.12,77974.99,0.13,-0.25047,0.00022,13.02308]
[1777189838379,36.12,77976.43,0.13,-0.25017,0.00021,13.01499]
[1777189844906,36.12,77977.2,0.13,-0.25001,0.00021,13.01097]
[1777189850754,36.12,77975.92,0.13,-0.2503,0.00022,13.01864]
[1777189857340,36.12,77980.51,0.13,-0.24933,0.00021,12.9926]
[1777189862730,36.13,77984.83,0.13,-0.24842,0.00021,12.96801]
[1777189864752,36.13,77985.81,0.13,-0.24822,0.00021,12.96256]
[1777189864834,36.13,77987.04,0.13,-0.24796,0.00021,12.95557]
[1777189866762,36.13,77987.04,0.13,-0.24796,0.00021,12.95557]
[1777189866413,36.13,77981.57,0.13,-0.24913,0.00021,12.9873]
[1777189867614,36.13,77981.57,0.13,-0.24913,0.00021,12.9873]
[1777189868366,36.13,77980.54,0.13,-0.24936,0.00021,12.99332]
[1777189868532,36.13,77980.82,0.13,-0.2493,0.00021,12.99174]
[1777189875480,36.13,77979.9,0.13,-0.2495,0.00021,12.99728]
[1777189881143,36.13,77978.82,0.13,-0.24975,0.00021,13.00389]
[1777189881195,36.13,77978.82,0.13,-0.24975,0.00021,13.00389]
[1777189881226,36.13,77978.82,0.13,-0.24975,0.00021,13.00389]
[1777189881519,36.14,77978.36,0.13,-0.24985,0.00021,13.00667]
[1777189883150,36.14,77978.23,0.13,-0.24988,0.00021,13.00748]
[1777189883802,36.14,77977.89,0.13,-0.24996,0.00021,13.00951]
[1777189885560,36.14,77977.69,0.13,-0.25,0.00021,13.01072]
[1777189885614,36.14,77977.69,0.13,-0.25,0.00021,13.01072]
[1777189885679,36.14,77980.23,0.13,-0.24946,0.00021,12.99614]
[1777189885913,36.14,77980.23,0.13,-0.24946,0.00021,12.99614]
[1777189886035,36.14,77980.23,0.13,-0.24946,0.00021,12.99614]
[1777189886163,36.14,77980.23,0.13,-0.24946,0.00021,12.99614]
[1777189886281,36.14,77980.23,0.13,-0.24946,0.00021,12.99614]
[1777189886558,36.14,77980.23,0.13,-0.24946,0.00021,12.99613]
[1777189887563,36.14,78003.8,0.13,-0.24443,0.00021,12.85925]
[1777189888075,36.14,78003.8,0.13,-0.24443,0.00021,12.85925]
[1777189888144,36.14,78003.8,0.13,-0.24443,0.00021,12.85925]
[1777189888800,36.14,78029.47,0.13,-0.23903,0.00021,12.70823]
[1777189889487,36.14,78029.47,0.13,-0.23903,0.00021,12.70823]
[1777189889516,36.14,78029.47,0.13,-0.23903,0.00021,12.70823]
[1777189889773,36.14,78029.47,0.13,-0.23903,0.00021,12.70823]
[1777189889651,36.14,78030.22,0.13,-0.23887,0.00021,12.7039]
[1777189893835,36.14,78033.3,0.13,-0.23817,0.00021,12.67944]
[1777189893860,36.14,78033.3,0.13,-0.23817,0.00021,12.67944]
[1777189893936,36.14,78033.36,0.13,-0.23815,0.00021,12.67909]
[1777189895337,36.14,78033.36,0.13,-0.23815,0.00021,12.67909]
[1777189895619,36.14,78034.9,0.13,-0.23784,0.00021,12.67006]
[1777189896857,36.14,78035.53,0.13,-0.23771,0.00021,12.66638]
[1777189902422,36.14,78037.0,0.13,-0.23741,0.00021,12.65777]
[1777189907703,36.15,78042.58,0.13,-0.23626,0.00021,12.6252]
[1777189912737,36.15,78044.13,0.13,-0.23596,0.00021,12.61635]
[1777189917773,36.15,78046.41,0.13,-0.23549,0.00021,12.60312]
[1777189919049,36.15,78047.21,0.13,-0.23533,0.00021,12.59841]
[1777189920913,36.15,78047.61,0.13,-0.23525,0.00021,12.59618]
[1777189923275,36.15,78048.94,0.13,-0.23498,0.00021,12.58838]
[1777189923365,36.15,78048.94,0.13,-0.23498,0.00021,12.58838]
[1777189923681,36.15,78048.94,0.13,-0.23498,0.00021,12.58838]
[1777189923829,36.15,78050.05,0.13,-0.23475,0.00021,12.58182]
[1777189923916,36.15,78050.05,0.13,-0.23475,0.00021,12.58182]
[1777189923951,36.15,78050.05,0.13,-0.23475,0.00021,12.58182]
[1777189923993,36.15,78050.05,0.13,-0.23475,0.00021,12.58182]
[1777189924020,36.15,78050.05,0.13,-0.23475,0.00021,12.58182]
[1777189924049,36.15,78050.05,0.13,-0.23475,0.00021,12.58182]
[1777189924141,36.15,78050.05,0.13,-0.23475,0.00021,12.58182]
[1777189924827,36.15,78071.22,0.13,-0.23039,0.00021,12.45455]
[1777189926108,36.15,78070.04,0.13,-0.23063,0.00021,12.46174]
[1777189926149,36.15,78070.04,0.13,-0.23063,0.00021,12.46174]
[1777189926841,36.16,78070.61,0.13,-0.23053,0.00021,12.45878]
[1777189927887,36.16,78069.34,0.13,-0.23081,0.00021,12.46698]
[1777189927954,36.16,78069.34,0.13,-0.23081,0.00021,12.46698]
[1777189928843,36.16,78069.34,0.13,-0.23081,0.00021,12.46698]
[1777189928569,36.16,78068.7,0.13,-0.23094,0.00021,12.47089]
[1777189928871,36.16,78068.7,0.13,-0.23094,0.00021,12.47089]
[1777189928908,36.16,78068.7,0.13,-0.23094,0.00021,12.47089]
[1777189928936,36.16,78068.7,0.13,-0.23094,0.00021,12.47089]
[1777189929460,36.16,78068.48,0.13,-0.23099,0.00021,12.47222]
[1777189929956,36.16,78068.48,0.13,-0.23099,0.00021,12.47222]
[1777189930043,36.16,78068.34,0.13,-0.23102,0.00021,12.4731]
[1777189935546,36.16,78066.51,0.13,-0.2314,0.00021,12.48441]
[1777189940940,36.16,78062.17,0.13,-0.2323,0.00021,12.51074]
[1777189950728,36.16,78060.83,0.13,-0.23258,0.00021,12.5189]
[1777189956046,36.16,78060.19,0.13,-0.23265,0.00021,12.51641]
[1777189961082,36.17,78059.91,0.13,-0.23271,0.00021,12.51824]
[1777189968133,36.17,78059.79,0.13,-0.23274,0.00021,12.51919]
[1777189973168,36.17,78060.52,0.13,-0.2326,0.00021,12.51498]
[1777189980790,36.17,78060.65,0.13,-0.23258,0.00021,12.51433]
[1777189985899,36.17,78059.42,0.13,-0.23285,0.00021,12.52227]
[1777189988739,36.17,78059.42,0.13,-0.23285,0.00021,12.52227]
[1777189988748,36.17,78059.42,0.13,-0.23285,0.00021,12.52227]
[1777189988839,36.17,78057.27,0.13,-0.2333,0.00021,12.53537]
[1777189991839,36.17,78054.36,0.13,-0.2339,0.00021,12.55291]
[1777189992874,36.17,78055.1,0.13,-0.23375,0.00021,12.54851]
[1777189992973,36.17,78055.26,0.13,-0.23372,0.00021,12.54758]
[1777189996872,36.17,78055.4,0.13,-0.23369,0.00021,12.54685]
[1777190002379,36.17,78056.05,0.13,-0.23357,0.00021,12.54312]
[1777190008622,36.18,78056.25,0.13,-0.23353,0.00021,12.54216]
[1777190008627,36.18,78048.19,0.13,-0.23521,0.00021,12.59058]
[1777190013994,36.18,78049.65,0.13,-0.23484,0.00021,12.57546]
[1777190015237,36.18,78049.79,0.13,-0.23481,0.00021,12.57466]
[1777190020750,36.18,78051.12,0.13,-0.23454,0.00021,12.56689]
[1777190026542,36.18,78052.96,0.13,-0.23417,0.00021,12.55612]
[1777190031577,36.18,78056.56,0.13,-0.23343,0.00021,12.53472]
[1777190034765,36.18,78056.89,0.13,-0.23336,0.00021,12.53283]
[1777190034838,36.18,78056.89,0.13,-0.23336,0.00021,12.53283]
[1777190034866,36.18,78056.89,0.13,-0.23336,0.00021,12.53283]
[1777190034883,36.18,78056.89,0.13,-0.23336,0.00021,12.53283]
[1777190034897,36.18,78057.01,0.13,-0.23334,0.00021,12.53216]
[1777190035503,36.18,78057.01,0.13,-0.23334,0.00021,12.53216]
[1777190035605,36.18,78057.06,0.13,-0.23333,0.00021,12.5319]
[1777190037545,36.18,78056.99,0.13,-0.23334,0.00021,12.53236]
[1777190037783,36.18,78056.99,0.13,-0.23334,0.00021,12.53236]
[1777190037829,36.18,78056.99,0.13,-0.23334,0.00021,12.53236]
[1777190037960,36.18,78057.14,0.13,-0.23332,0.00021,12.5315]
[1777190039551,36.18,78057.14,0.13,-0.23332,0.00021,12.5315]
[1777190039618,36.18,78057.14,0.13,-0.23332,0.00021,12.5315]
[1777190039647,36.18,78057.14,0.13,-0.23332,0.00021,12.5315]
[1777190039856,36.18,78056.95,0.13,-0.23336,0.00021,12.53272]
[1777190041498,36.18,78057.38,0.13,-0.23327,0.00021,12.53018]
[1777190041513,36.18,78057.38,0.13,-0.23327,0.00021,12.53018]
[1777190041552,36.18,78057.38,0.13,-0.23327,0.00021,12.53018]
[1777190041646,36.18,78057.42,0.13,-0.23326,0.00021,12.52998]
[1777190043562,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043589,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043618,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043649,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043677,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043708,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043736,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043766,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043796,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043827,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043855,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043884,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043914,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043943,36.18,78057.35,0.13,-0.23328,0.00021,12.53044]
[1777190043929,36.18,78057.87,0.13,-0.23317,0.00021,12.52736]
[1777190043981,36.18,78057.87,0.13,-0.23317,0.00021,12.52736]
[1777190044009,36.18,78057.87,0.13,-0.23317,0.00021,12.52736]
[1777190045290,36.18,78057.89,0.13,-0.23317,0.00021,12.52728]
[1777190045305,36.18,78057.89,0.13,-0.23317,0.00021,12.52728]
[1777190045366,36.18,78057.92,0.13,-0.23316,0.00021,12.5271]
[1777190050640,36.18,78058.03,0.13,-0.23314,0.00021,12.52637]
[1777190055233,36.18,78059.22,0.13,-0.23289,0.00021,12.51912]
[1777190055266,36.18,78059.22,0.13,-0.23289,0.00021,12.51912]
[1777190055295,36.18,78059.22,0.13,-0.23289,0.00021,12.51912]
[1777190055324,36.18,78059.22,0.13,-0.23289,0.00021,12.51912]
[1777190055733,36.18,78059.22,0.13,-0.23289,0.00021,12.51912]
[1777190055834,36.18,78060.84,0.13,-0.23255,0.00021,12.50938]
[1777190058588,36.18,78061.6,0.13,-0.2324,0.00021,12.50482]
[1777190063803,36.18,78061.01,0.13,-0.23252,0.00021,12.50843]
[1777190068837,36.18,78060.77,0.13,-0.23257,0.00021,12.50995]
[1777190073899,36.18,78060.95,0.13,-0.23246,0.00021,12.50239]
[1777190074515,36.18,78061.26,0.13,-0.2324,0.00021,12.50056]
[1777190075203,36.19,78061.55,0.13,-0.23234,0.00021,12.49885]
[1777190080921,36.19,78060.93,0.13,-0.23248,0.00021,12.50279]
[1777190081747,36.19,78060.93,0.13,-0.23248,0.00021,12.50279]
[1777190085448,36.19,78060.69,0.13,-0.23253,0.00021,12.50434]
[1777190087006,36.19,78060.61,0.13,-0.23255,0.00021,12.50482]
[1777190090128,36.19,78060.35,0.13,-0.23261,0.00021,12.50653]
[1777190092531,36.19,78058.62,0.13,-0.23297,0.00021,12.51699]
[1777190092564,36.19,78058.62,0.13,-0.23297,0.00021,12.51699]
[1777190092593,36.19,78058.62,0.13,-0.23297,0.00021,12.51699]
[1777190093961,36.19,78056.49,0.13,-0.23341,0.00021,12.5298]
[1777190095809,36.19,78056.59,0.13,-0.23339,0.00021,12.52924]
[1777190096984,36.19,78056.22,0.13,-0.23347,0.00021,12.53151]
[1777190102069,36.19,78052.89,0.13,-0.23416,0.00021,12.55154]
[1777190103101,36.19,78052.89,0.13,-0.23416,0.00021,12.55154]
[1777190103128,36.19,78052.89,0.13,-0.23416,0.00021,12.55154]
[1777190103961,36.19,78052.89,0.13,-0.23416,0.00021,12.55154]
[1777190104548,36.19,78056.15,0.13,-0.23348,0.00021,12.532]
[1777190104604,36.19,78056.83,0.13,-0.23334,0.00021,12.52788]
[1777190110355,36.19,78056.71,0.13,-0.23336,0.00021,12.52846]
[1777190114076,36.19,78055.2,0.13,-0.23367,0.00021,12.53729]
[1777190114658,36.19,78055.2,0.13,-0.23367,0.00021,12.53729]
[1777190114672,36.19,78055.2,0.13,-0.23367,0.00021,12.53729]
[1777190115637,36.19,78054.62,0.13,-0.23378,0.00021,12.54069]
[1777190116393,36.19,78054.37,0.13,-0.23383,0.00021,12.54214]
[1777190116428,36.19,78054.37,0.13,-0.23383,0.00021,12.54214]
[1777190116458,36.19,78054.37,0.13,-0.23383,0.00021,12.54214]
[1777190116685,36.19,78054.37,0.13,-0.23383,0.00021,12.54214]
[1777190116690,36.19,78053.91,0.13,-0.23393,0.00021,12.54486]
[1777190123217,36.19,78052.88,0.13,-0.23415,0.00021,12.55132]
[1777190126051,36.19,78052.59,0.13,-0.23421,0.00021,12.55311]
[1777190126240,36.19,78052.59,0.13,-0.23421,0.00021,12.55311]
[1777190126902,36.19,78052.59,0.13,-0.23421,0.00021,12.55311]
[1777190126915,36.19,78055.71,0.13,-0.23357,0.00021,12.53457]
[1777190127084,36.19,78055.71,0.13,-0.23357,0.00021,12.53457]
[1777190127174,36.19,78055.71,0.13,-0.23357,0.00021,12.53457]
[1777190127382,36.19,78055.71,0.13,-0.23357,0.00021,12.53457]
[1777190127640,36.19,78055.71,0.13,-0.23357,0.00021,12.53457]
[1777190128037,36.19,78055.71,0.13,-0.23357,0.00021,12.53457]
[1777190128063,36.19,78064.36,0.13,-0.23179,0.00021,12.48258]
[1777190128688,36.19,78064.36,0.13,-0.23179,0.00021,12.48258]
[1777190128728,36.19,78064.36,0.13,-0.23179,0.00021,12.48258]
[1777190128816,36.19,78072.65,0.13,-0.23008,0.00021,12.43262]
[1777190130060,36.19,78072.65,0.13,-0.23008,0.00021,12.43262]
[1777190130092,36.19,78072.65,0.13,-0.23008,0.00021,12.43262]
[1777190130126,36.19,78072.65,0.13,-0.23008,0.00021,12.43262]
[1777190130338,36.19,78072.65,0.13,-0.23008,0.00021,12.43262]
[1777190130360,36.19,78072.65,0.13,-0.23008,0.00021,12.43262]
[1777190131009,36.19,78072.65,0.13,-0.23008,0.00021,12.43262]
[1777190131041,36.19,78064.52,0.13,-0.23168,0.00021,12.47523]
[1777190131077,36.19,78064.52,0.13,-0.23168,0.00021,12.47523]
[1777190131105,36.19,78064.52,0.13,-0.23168,0.00021,12.47523]
[1777190136952,36.19,78064.92,0.13,-0.23161,0.00021,12.47305]
[1777190142968,36.19,78062.53,0.13,-0.2321,0.00021,12.4875]
[1777190147978,36.19,78060.42,0.13,-0.23254,0.00021,12.50009]
[1777190154768,36.19,78058.29,0.13,-0.23296,0.00021,12.51251]
[1777190160132,36.19,78056.07,0.13,-0.23341,0.00021,12.52564]
[1777190167838,36.19,78055.73,0.13,-0.23348,0.00021,12.52763]
[1777190167910,36.19,78055.73,0.13,-0.23348,0.00021,12.52763]
[1777190167938,36.19,78055.73,0.13,-0.23348,0.00021,12.52763]
[1777190168070,36.19,78055.97,0.13,-0.23343,0.00021,12.52617]
[1777190168633,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169392,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169406,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169433,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169463,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169492,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169521,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169550,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169579,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169609,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169640,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169669,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169698,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169727,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169757,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169787,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169816,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169846,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169876,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169906,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169935,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169965,36.19,78061.45,0.13,-0.2323,0.00021,12.49328]
[1777190169977,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170114,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170144,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170174,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170205,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170234,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170265,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170298,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170327,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170356,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170384,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190170414,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190171427,36.19,78066.71,0.13,-0.23121,0.00021,12.46151]
[1777190171673,36.19,78071.84,0.13,-0.23016,0.00021,12.43057]
[1777190174761,36.19,78078.12,0.13,-0.22887,0.0002,12.39247]
[1777190177177,36.19,78078.57,0.13,-0.22878,0.0002,12.38969]
[1777190177188,36.19,78078.57,0.13,-0.22878,0.0002,12.38969]
[1777190177200,36.19,78078.57,0.13,-0.22878,0.0002,12.38969]
[1777190177860,36.19,78078.57,0.13,-0.22878,0.0002,12.38969]
[1777190177961,36.18,78079.25,0.13,-0.22863,0.0002,12.38539]
[1777190180057,36.18,78079.89,0.13,-0.2285,0.0002,12.38151]
[1777190180633,36.18,78086.93,0.13,-0.22706,0.0002,12.33852]
[1777190181893,36.18,78086.93,0.13,-0.22706,0.0002,12.33852]
[1777190186916,36.13,78098.59,0.13,-0.22435,0.0002,12.25689]
[1777190191710,36.11,78103.47,0.13,-0.22316,0.0002,12.21658]
[1777190197062,36.11,78103.8,0.13,-0.22308,0.0002,12.21412]
[1777190200774,36.1,78098.32,0.13,-0.22415,0.0002,12.24656]
[1777190201309,36.1,78098.32,0.13,-0.22415,0.0002,12.24656]
[1777190206815,36.09,78099.65,0.13,-0.22383,0.0002,12.23674]
[1777190211849,36.08,78101.25,0.13,-0.22346,0.0002,12.22539]
[1777190216885,36.07,78100.44,0.13,-0.22357,0.0002,12.22876]
[1777190221957,36.07,78098.3,0.13,-0.22397,0.0002,12.24071]
[1777190222024,36.07,78097.54,0.13,-0.22411,0.0002,12.24509]
[1777190223716,36.06,78097.29,0.13,-0.22415,0.0002,12.24633]
[1777190223934,36.06,78097.07,0.13,-0.22419,0.0002,12.24739]
[1777190228730,36.06,78095.87,0.13,-0.22439,0.0002,12.25356]
[1777190228802,36.06,78095.87,0.13,-0.22439,0.0002,12.25356]
[1777190228862,36.06,78095.87,0.13,-0.22439,0.0002,12.25356]
[1777190228969,36.06,78095.82,0.13,-0.22439,0.0002,12.25356]
[1777190230029,36.06,78095.82,0.13,-0.22439,0.0002,12.25356]
[1777190230116,36.06,78095.82,0.13,-0.22439,0.0002,12.25356]
[1777190230079,36.05,78089.92,0.13,-0.22558,0.0002,12.28939]
[1777190235251,36.05,78089.31,0.13,-0.22566,0.0002,12.29167]
[1777190237426,36.04,78089.31,0.13,-0.22565,0.0002,12.29124]
[1777190237498,36.04,78089.31,0.13,-0.22565,0.0002,12.29124]
[1777190237528,36.04,78089.31,0.13,-0.22565,0.0002,12.29124]
[1777190238032,36.04,78089.13,0.13,-0.22567,0.0002,12.29212]
[1777190240046,36.04,78081.41,0.13,-0.22723,0.0002,12.33877]
[1777190245081,36.03,78082.14,0.13,-0.22704,0.0002,12.33291]
[1777190250116,36.03,78082.89,0.13,-0.22685,0.0002,12.32712]
[1777190255555,36.02,78084.37,0.13,-0.22643,0.0002,12.31028]
[1777190261192,36.01,78088.73,0.13,-0.22549,0.0002,12.28217]
[1777190262595,36.01,78088.73,0.13,-0.22549,0.0002,12.28217]
[1777190262634,36.01,78088.73,0.13,-0.22549,0.0002,12.28217]
[1777190262663,36.01,78088.73,0.13,-0.22549,0.0002,12.28217]
[1777190262813,36.01,78088.73,0.13,-0.22549,0.0002,12.28217]
[1777190262822,36.01,78095.79,0.13,-0.22404,0.0002,12.2384]
[1777190267864,36.01,78100.91,0.13,-0.22298,0.0002,12.20622]
[1777190273276,36.0,78102.37,0.13,-0.22267,0.0002,12.19673]
[1777190278312,36.0,78103.63,0.13,-0.22239,0.0002,12.18807]
[1777190280994,36.0,78103.89,0.13,-0.22233,0.0002,12.18626]
[1777190286368,35.99,78107.96,0.13,-0.22146,0.0002,12.15981]
[1777190291403,35.99,78105.42,0.13,-0.22195,0.0002,12.17466]
[1777190298075,35.98,78101.64,0.13,-0.22267,0.0002,12.19679]
[1777190301065,35.98,78101.64,0.13,-0.22267,0.0002,12.19679]
[1777190302583,35.98,78097.75,0.13,-0.22344,0.0002,12.22005]
[1777190308147,35.97,78098.18,0.13,-0.22331,0.0002,12.21613]
[1777190313557,35.97,78099.83,0.13,-0.22287,0.0002,12.19851]
[1777190315483,35.97,78099.62,0.13,-0.22292,0.0002,12.19975]
[1777190315726,35.97,78099.32,0.13,-0.22297,0.0002,12.20154]
[1777190321612,35.96,78096.67,0.13,-0.22348,0.0002,12.2169]
[1777190328049,35.96,78097.81,0.13,-0.22323,0.0002,12.20916]
[1777190328123,35.94,78095.15,0.13,-0.22365,0.0002,12.22181]
[1777190328992,35.94,78095.15,0.13,-0.22365,0.0002,12.22181]
[1777190329221,35.94,78094.72,0.13,-0.22373,0.0002,12.22434]
[1777190334432,35.91,78092.84,0.13,-0.22398,0.0002,12.23168]
[1777190340746,35.9,78090.66,0.13,-0.22431,0.0002,12.24158]
[1777190345848,35.9,78091.34,0.13,-0.22417,0.0002,12.23756]
[1777190348239,35.9,78091.3,0.13,-0.22418,0.0002,12.23779]
[1777190348803,35.9,78090.92,0.13,-0.22426,0.0002,12.24011]
[1777190353911,35.9,78090.56,0.13,-0.22433,0.0002,12.24223]
[1777190355206,35.9,78090.56,0.13,-0.22433,0.0002,12.24223]
[1777190358496,35.89,78090.56,0.13,-0.22428,0.0002,12.24066]
[1777190362663,35.85,78090.5,0.13,-0.22405,0.0002,12.2335]
[1777190367768,35.76,78090.43,0.13,-0.22354,0.0002,12.21772]
[1777190368583,35.76,78090.22,0.13,-0.22358,0.0002,12.21902]
[1777190368683,35.74,78090.22,0.13,-0.22341,0.0002,12.21381]
[1777190374048,35.55,78094.24,0.13,-0.22138,0.0002,12.14664]
[1777190380012,35.41,78094.18,0.13,-0.22051,0.0002,12.11935]
[1777190386132,35.14,78093.19,0.13,-0.21899,0.00021,12.07119]
[1777190392819,35.08,78092.71,0.13,-0.21866,0.00021,12.0607]
[1777190392820,35.08,78092.71,0.13,-0.21866,0.00021,12.0607]
[1777190392918,35.02,78092.74,0.13,-0.21828,0.00021,12.04842]
[1777190395343,35.02,78092.74,0.13,-0.21828,0.00021,12.04842]
[1777190396203,34.97,78092.72,0.13,-0.21801,0.00021,12.03988]
[1777190396845,34.97,78092.72,0.13,-0.21801,0.00021,12.03988]
[1777190400553,34.93,78093.7,0.13,-0.21752,0.00021,12.02446]
[1777190402471,34.91,78134.09,0.13,-0.20919,0.0002,11.75997]
[1777190400099,34.91,78134.09,0.13,-0.20919,0.0002,11.75997]
[1777190410896,34.91,78134.09,0.13,-0.20919,0.0002,11.75997]
[1777190411261,34.91,78134.09,0.13,-0.20919,0.0002,11.75997]
[1777190411314,34.91,78133.53,0.13,-0.20931,0.0002,11.76362]
[1777190412323,34.91,78103.67,0.13,-0.21537,0.0002,11.95714]
[1777190417371,34.91,78098.8,0.13,-0.21637,0.00021,11.98852]
[1777190418876,34.91,78098.8,0.13,-0.21637,0.00021,11.98852]
[1777190418932,34.91,78098.2,0.13,-0.2165,0.00021,11.99238]
[1777190424419,34.91,78098.14,0.13,-0.21651,0.00021,11.99276]
[1777190429454,34.91,78100.55,0.13,-0.21601,0.00021,11.97725]
[1777190434496,34.91,78088.52,0.13,-0.21841,0.00021,12.0479]
[1777190437517,34.91,78076.32,0.13,-0.22094,0.00021,12.12595]
[1777190442550,34.91,78077.41,0.13,-0.22072,0.00021,12.119]
[1777190445571,34.94,78077.4,0.13,-0.22087,0.00021,12.12388]
[1777190450608,35.05,78077.78,0.13,-0.22152,0.00021,12.14415]
[1777190455643,35.14,78080.03,0.13,-0.22163,0.00021,12.14818]
[1777190460677,35.21,78078.95,0.13,-0.2223,0.00021,12.16892]
[1777190466719,35.25,78075.9,0.13,-0.22318,0.00021,12.19584]
[1777190471754,35.26,78072.18,0.13,-0.22398,0.00021,12.22014]
[1777190473286,35.26,78072.18,0.13,-0.22398,0.00021,12.22014]
[1777190473320,35.26,78071.47,0.13,-0.22414,0.00021,12.22497]
[1777190478769,35.27,78074.24,0.13,-0.22362,0.00021,12.20938]
[1777190479367,35.27,78080.29,0.13,-0.22242,0.00021,12.17266]
[1777190480817,35.28,78088.34,0.13,-0.22076,0.00021,12.12204]
[1777190485852,35.29,78089.95,0.13,-0.22052,0.00021,12.11472]
[1777190490654,35.29,78093.62,0.13,-0.21979,0.00021,12.0923]
[1777190490888,35.3,78094.25,0.13,-0.21967,0.00021,12.08851]
[1777190495922,35.3,78096.45,0.13,-0.21915,0.0002,12.06844]
[1777190500957,35.3,78097.21,0.13,-0.21901,0.0002,12.06403]
[1777190507002,35.3,78097.93,0.13,-0.21888,0.0002,12.05994]
[1777190512037,35.3,78097.83,0.13,-0.2189,0.0002,12.06076]
[1777190517071,35.3,78100.7,0.13,-0.21833,0.0002,12.0428]
[1777190520727,35.3,78101.95,0.13,-0.21807,0.0002,12.03497]
[1777190521297,35.3,78102.36,0.13,-0.21799,0.0002,12.03246]
[1777190522754,35.31,78102.36,0.13,-0.21799,0.0002,12.0325]
[1777190525689,35.31,78111.76,0.13,-0.21611,0.0002,11.9737]
[1777190530649,35.32,78112.82,0.13,-0.21594,0.0002,11.96838]
[1777190532750,35.32,78116.42,0.13,-0.21525,0.0002,11.94699]
[1777190535962,35.34,78113.17,0.13,-0.216,0.0002,11.97048]
[1777190539295,35.36,78110.99,0.13,-0.21655,0.0002,11.98789]
[1777190539376,35.36,78111.43,0.13,-0.2165,0.0002,11.98609]
[1777190545314,35.38,78108.82,0.13,-0.21715,0.0002,12.0066]
[1777190549550,35.38,78107.04,0.13,-0.21752,0.0002,12.01821]
[1777190549646,35.38,78107.77,0.13,-0.21737,0.0002,12.01358]
[1777190551546,35.38,78107.77,0.13,-0.21737,0.0002,12.01358]
[1777190551607,35.38,78107.77,0.13,-0.21737,0.0002,12.01358]
[1777190552363,35.38,78108.13,0.13,-0.21723,0.0002,12.00488]
[1777190557398,35.38,78105.95,0.13,-0.21769,0.0002,12.01913]
[1777190562433,35.39,78105.55,0.13,-0.21778,0.0002,12.0221]
[1777190567468,35.39,78106.16,0.13,-0.21767,0.0002,12.01868]
[1777190570490,35.39,78100.13,0.13,-0.21891,0.0002,12.05694]
[1777190575524,35.39,78102.25,0.13,-0.21847,0.0002,12.04355]
[1777190580559,35.39,78103.07,0.13,-0.21831,0.0002,12.03837]
[1777190585758,35.39,78101.76,0.13,-0.21857,0.0002,12.04663]
[1777190591636,35.39,78104.96,0.13,-0.21792,0.0002,12.02647]
[1777190595985,35.39,78105.84,0.13,-0.21776,0.0002,12.02148]
[1777190597975,35.39,78105.48,0.13,-0.21784,0.0002,12.02396]
[1777190597980,35.39,78105.48,0.13,-0.21784,0.0002,12.02396]
[1777190598072,35.4,78105.89,0.13,-0.21777,0.0002,12.0217]
[1777190605424,35.4,78106.5,0.13,-0.21766,0.0002,12.01823]
[1777190606047,35.4,78108.91,0.13,-0.21717,0.0002,12.00319]
[1777190606051,35.4,78108.91,0.13,-0.21717,0.0002,12.00319]
[1777190606148,35.4,78108.99,0.13,-0.21716,0.0002,12.00275]
[1777190611779,35.4,78106.94,0.13,-0.21751,0.0002,12.00934]
[1777190616814,35.4,78106.87,0.13,-0.21753,0.0002,12.01003]
[1777190624870,35.42,78106.3,0.13,-0.21775,0.0002,12.01712]
[1777190630421,35.43,78103.39,0.13,-0.21842,0.0002,12.03796]
[1777190631469,35.43,78103.39,0.13,-0.21842,0.0002,12.03796]
[1777190637035,35.43,78104.39,0.13,-0.21824,0.0002,12.03217]
[1777190642597,35.44,78106.35,0.13,-0.21785,0.0002,12.02017]
[1777190644083,35.44,78110.83,0.13,-0.21695,0.0002,11.99209]
[1777190650561,35.44,78113.5,0.13,-0.21643,0.0002,11.97594]
[1777190655296,35.44,78114.19,0.13,-0.21629,0.0002,11.97173]
[1777190655310,35.44,78114.19,0.13,-0.21629,0.0002,11.97173]
[1777190655392,35.44,78113.9,0.13,-0.21636,0.0002,11.97368]
[1777190660631,35.44,78114.85,0.13,-0.21617,0.0002,11.96788]
[1777190667047,35.44,78115.15,0.13,-0.21612,0.0002,11.96615]
[1777190672203,35.44,78115.43,0.13,-0.21599,0.0002,11.95793]
[1777190677238,35.44,78115.3,0.13,-0.21601,0.0002,11.95871]
[1777190682273,35.44,78115.75,0.13,-0.21591,0.0002,11.95562]
[1777190688314,35.44,78116.59,0.13,-0.21574,0.0002,11.94999]
[1777190693350,35.44,78115.91,0.13,-0.21587,0.0002,11.95408]
[1777190698384,35.44,78116.43,0.13,-0.21575,0.0002,11.95059]
[1777190703421,35.44,78116.96,0.13,-0.21564,0.0002,11.94712]
[1777190704618,35.44,78116.96,0.13,-0.21564,0.0002,11.94712]
[1777190705436,35.44,78116.77,0.13,-0.21568,0.0002,11.9483]
[1777190709585,35.44,78120.42,0.13,-0.21495,0.0002,11.92516]
[1777190709588,35.44,78133.11,0.13,-0.21239,0.0002,11.8444]
[1777190711153,35.44,78133.11,0.13,-0.2124,0.0002,11.84451]
[1777190711478,35.44,78133.91,0.13,-0.21224,0.0002,11.83954]
[1777190712529,35.44,78133.91,0.13,-0.21224,0.0002,11.83954]
[1777190712656,35.44,78133.91,0.13,-0.21224,0.0002,11.83954]
[1777190712589,35.44,78133.66,0.13,-0.21229,0.0002,11.84128]
[1777190713493,35.44,78133.66,0.13,-0.2123,0.0002,11.84141]
[1777190713762,35.44,78133.66,0.13,-0.2123,0.0002,11.84141]
[1777190714500,35.44,78132.59,0.13,-0.21252,0.0002,11.84836]
[1777190719534,35.45,78136.6,0.13,-0.21174,0.0002,11.82355]
[1777190721575,35.45,78136.95,0.13,-0.21167,0.0002,11.8215]
[1777190729380,35.45,78138.77,0.13,-0.21133,0.0002,11.81062]
[1777190733203,35.46,78134.97,0.13,-0.21205,0.0002,11.82931]
[1777190733632,35.46,78134.97,0.13,-0.21205,0.0002,11.82946]
[1777190735665,35.46,78126.56,0.13,-0.21376,0.0002,11.88358]
[1777190740683,35.47,78128.56,0.13,-0.21339,0.0002,11.87208]
[1777190745717,35.47,78126.77,0.13,-0.21379,0.0002,11.88471]
[1777190750753,35.48,78122.08,0.13,-0.21477,0.0002,11.91573]
[1777190755788,35.48,78120.31,0.13,-0.21516,0.0002,11.92805]
[1777190757974,35.49,78113.86,0.13,-0.21648,0.0002,11.96934]
[1777190759881,35.49,78113.86,0.13,-0.21649,0.0002,11.96953]
[1777190759918,35.49,78114.71,0.13,-0.21632,0.0002,11.96432]
[1777190765622,35.49,78115.15,0.13,-0.21625,0.0002,11.96221]
[1777190765723,35.49,78115.29,0.13,-0.21623,0.0002,11.96161]
[1777190767872,35.49,78123.23,0.13,-0.21464,0.0002,11.91154]
[1777190772910,35.5,78122.74,0.13,-0.21477,0.0002,11.91561]
[1777190777944,35.5,78122.21,0.13,-0.2149,0.0002,11.91988]
[1777190783343,35.51,78121.78,0.13,-0.21501,0.0002,11.92344]
[1777190789023,35.51,78120.33,0.13,-0.21533,0.0002,11.93352]
[1777190794284,35.51,78119.17,0.13,-0.21551,0.0002,11.93468]
[1777190799664,35.52,78119.57,0.13,-0.21545,0.0002,11.93284]
[1777190806142,35.52,78119.27,0.13,-0.21555,0.0002,11.93607]
[1777190811684,35.53,78118.77,0.13,-0.21568,0.0002,11.94026]
[1777190817219,35.53,78118.55,0.13,-0.21575,0.0002,11.94249]
[1777190822254,35.54,78113.71,0.13,-0.21676,0.0002,11.97388]
[1777190828296,35.54,78114.85,0.13,-0.21655,0.0002,11.96745]
[1777190833332,35.54,78115.17,0.13,-0.2165,0.0002,11.96607]
[1777190838367,35.55,78114.85,0.13,-0.21659,0.0002,11.96886]
[1777190841195,35.55,78114.85,0.13,-0.2166,0.0002,11.96909]
[1777190841389,35.55,78114.9,0.13,-0.21659,0.0002,11.96887]
[1777190844269,35.55,78115.17,0.13,-0.21654,0.0002,11.96728]
[1777190844409,35.55,78115.31,0.13,-0.21652,0.0002,11.9666]
[1777190851483,35.55,78115.59,0.13,-0.21648,0.0002,11.96534]
[1777190857547,35.56,78118.3,0.13,-0.21588,0.0002,11.94253]
[1777190863542,35.56,78121.27,0.13,-0.21531,0.0002,11.92455]
[1777190868577,35.56,78120.58,0.13,-0.21546,0.0002,11.92942]
[1777190873612,35.57,78119.96,0.13,-0.2156,0.0002,11.93381]
[1777190875291,35.57,78119.96,0.13,-0.2156,0.0002,11.93381]
[1777190875626,35.57,78119.72,0.13,-0.21566,0.0002,11.93551]
[1777190880661,35.57,78119.3,0.13,-0.21576,0.0002,11.93861]
[1777190881354,35.57,78119.3,0.13,-0.21576,0.0002,11.93861]
[1777190882336,35.57,78119.1,0.13,-0.2158,0.0002,11.93996]
[1777190882676,35.57,78111.34,0.13,-0.21737,0.0002,11.98898]
[1777190887711,35.57,78110.54,0.13,-0.21754,0.0002,11.99407]
[1777190892747,35.57,78110.94,0.13,-0.21745,0.0002,11.99154]
[1777190893657,35.57,78110.94,0.13,-0.21745,0.0002,11.99154]
[1777190893679,35.57,78110.94,0.13,-0.21745,0.0002,11.99154]
[1777190893709,35.57,78110.94,0.13,-0.21745,0.0002,11.99154]
[1777190894349,35.57,78110.45,0.13,-0.21755,0.0002,11.99462]
[1777190894689,35.57,78110.45,0.13,-0.21755,0.0002,11.99462]
[1777190894786,35.57,78110.45,0.13,-0.21755,0.0002,11.99462]
[1777190894806,35.57,78096.86,0.13,-0.22032,0.0002,12.08004]
[1777190894959,35.57,78096.86,0.13,-0.22032,0.0002,12.08004]
[1777190895767,35.57,78096.86,0.13,-0.22032,0.0002,12.08009]
[1777190897033,35.57,78092.54,0.13,-0.22121,0.0002,12.10717]
[1777190897044,35.57,78092.54,0.13,-0.22121,0.0002,12.10717]
[1777190897116,35.57,78092.54,0.13,-0.22121,0.0002,12.10717]
[1777190897147,35.57,78092.54,0.13,-0.22121,0.0002,12.10717]
[1777190897781,35.57,78089.33,0.13,-0.22186,0.00021,12.12725]
[1777190899242,35.57,78090.78,0.13,-0.22157,0.00021,12.1182]
[1777190899314,35.57,78090.78,0.13,-0.22157,0.00021,12.1182]
[1777190899799,35.57,78091.48,0.13,-0.22142,0.0002,12.11384]
[1777190900133,35.57,78091.48,0.13,-0.22142,0.0002,12.11384]
[1777190900159,35.57,78091.48,0.13,-0.22142,0.0002,12.11384]
[1777190900188,35.57,78091.48,0.13,-0.22142,0.0002,12.11384]
[1777190900394,35.57,78091.48,0.13,-0.22142,0.0002,12.11384]
[1777190900802,35.57,78098.38,0.13,-0.22001,0.0002,12.07066]
[1777190901666,35.57,78098.38,0.13,-0.22001,0.0002,12.07066]
[1777190901808,35.57,78100.44,0.13,-0.2196,0.0002,12.05778]
[1777190902665,35.57,78100.44,0.13,-0.2196,0.0002,12.05778]
[1777190902696,35.57,78100.44,0.13,-0.2196,0.0002,12.05778]
[1777190902816,35.57,78100.14,0.13,-0.21966,0.0002,12.05964]
[1777190905548,35.57,78100.07,0.13,-0.21967,0.0002,12.06008]
[1777190905596,35.57,78100.07,0.13,-0.21967,0.0002,12.06008]
[1777190905626,35.57,78100.07,0.13,-0.21967,0.0002,12.06008]
[1777190905836,35.57,78099.7,0.13,-0.21975,0.0002,12.06243]
[1777190907851,35.57,78090.38,0.13,-0.22165,0.00021,12.12078]
[1777190909308,35.57,78087.68,0.13,-0.2222,0.00021,12.13759]
[1777190909607,35.57,78087.68,0.13,-0.2222,0.00021,12.13759]
[1777190910990,35.57,78087.96,0.13,-0.22214,0.00021,12.13573]
[1777190911480,35.57,78087.96,0.13,-0.22214,0.00021,12.13573]
[1777190911879,35.57,78087.81,0.13,-0.22209,0.00021,12.12996]
[1777190916914,35.57,78086.63,0.13,-0.22233,0.00021,12.13696]
[1777190922253,35.57,78087.11,0.13,-0.22222,0.00021,12.13382]
[1777190925248,35.57,78088.87,0.13,-0.22185,0.00021,12.12265]
[1777190925348,35.57,78089.72,0.13,-0.22168,0.00021,12.11732]
[1777190931157,35.57,78090.19,0.13,-0.22158,0.00021,12.11429]
[1777190936824,35.57,78089.33,0.13,-0.22175,0.00021,12.11958]
[1777190939572,35.56,78088.82,0.13,-0.22186,0.00021,12.12273]
[1777190939673,35.56,78089.06,0.13,-0.22181,0.00021,12.1212]
[1777190942100,35.56,78087.02,0.13,-0.22223,0.00021,12.13394]
[1777190942833,35.56,78086.36,0.13,-0.22236,0.00021,12.138]
[1777190943366,35.56,78086.36,0.13,-0.22236,0.00021,12.138]
[1777190943451,35.56,78087.83,0.13,-0.22206,0.00021,12.12882]
[1777190949379,35.56,78086.81,0.13,-0.22226,0.00021,12.13506]
[1777190949480,35.56,78086.99,0.13,-0.22223,0.00021,12.13391]
[1777190955181,35.56,78089.49,0.13,-0.22171,0.00021,12.11821]
[1777190960217,35.56,78089.98,0.13,-0.22161,0.00021,12.11516]
[1777190965227,35.56,78089.45,0.13,-0.22172,0.00021,12.11849]
[1777190971651,35.56,78089.35,0.13,-0.22174,0.00021,12.11913]
[1777190978342,35.56,78088.68,0.13,-0.2218,0.00021,12.11672]
[1777190983377,35.56,78087.35,0.13,-0.22208,0.00021,12.12507]
[1777190989420,35.56,78087.16,0.13,-0.22211,0.00021,12.12625]
[1777190994454,35.56,78086.67,0.13,-0.22222,0.00021,12.1293]
[1777191000499,35.56,78087.08,0.13,-0.22213,0.00021,12.12673]
[1777191002278,35.56,78086.95,0.13,-0.22216,0.00021,12.12754]
[1777191002380,35.56,78086.94,0.13,-0.22216,0.00021,12.1276]
[1777191008267,35.56,78086.93,0.13,-0.22216,0.00021,12.12766]
[1777191008369,35.56,78087.01,0.13,-0.22214,0.00021,12.12715]
[1777191010693,35.56,78087.01,0.13,-0.22214,0.00021,12.12715]
[1777191010794,35.56,78086.34,0.13,-0.22228,0.00021,12.13134]
[1777191014814,35.56,78086.33,0.13,-0.22228,0.00021,12.13139]
[1777191014916,35.56,78086.42,0.13,-0.22226,0.00021,12.13082]
[1777191019840,35.56,78086.44,0.13,-0.22226,0.00021,12.13068]
[1777191019887,35.56,78086.42,0.13,-0.22226,0.00021,12.13079]
[1777191023205,35.56,78086.44,0.13,-0.22226,0.00021,12.13066]
[1777191023218,35.56,78086.44,0.13,-0.22226,0.00021,12.13066]
[1777191023247,35.56,78086.44,0.13,-0.22226,0.00021,12.13066]
[1777191024954,35.56,78086.27,0.13,-0.22229,0.00021,12.13168]
[1777191024980,35.56,78086.27,0.13,-0.22229,0.00021,12.13168]
[1777191025677,35.56,78086.0,0.13,-0.22234,0.00021,12.13323]
[1777191026098,35.56,78086.0,0.13,-0.22234,0.00021,12.13323]
[1777191027019,35.56,78086.0,0.13,-0.22234,0.00021,12.13323]
[1777191026685,35.56,78085.64,0.13,-0.22242,0.00021,12.13543]
[1777191027691,35.56,78085.24,0.13,-0.2225,0.00021,12.13788]
[1777191032726,35.56,78084.88,0.13,-0.22249,0.00021,12.13321]
[1777191037763,35.56,78084.31,0.13,-0.2226,0.00021,12.13652]
[1777191039210,35.56,78084.21,0.13,-0.22261,0.00021,12.1371]
[1777191039769,35.56,78084.21,0.13,-0.22261,0.00021,12.1371]
[1777191047838,35.56,78084.32,0.13,-0.22258,0.00021,12.13592]
[1777191049708,35.56,78084.32,0.13,-0.22258,0.00021,12.13592]
[1777191050111,35.56,78079.5,0.13,-0.22357,0.00021,12.16589]
[1777191050248,35.56,78079.5,0.13,-0.22357,0.00021,12.16589]
[1777191050303,35.56,78079.5,0.13,-0.22357,0.00021,12.16589]
[1777191050858,35.56,78079.72,0.13,-0.22352,0.00021,12.16456]
[1777191051966,35.56,78062.05,0.13,-0.22718,0.00021,12.27408]
[1777191057904,35.55,78058.99,0.13,-0.22778,0.00021,12.29181]
[1777191062940,35.54,78059.27,0.13,-0.22769,0.00021,12.28916]
[1777191067975,35.54,78055.97,0.13,-0.22835,0.00021,12.30865]
[1777191073009,35.53,78058.49,0.13,-0.22779,0.00021,12.29224]
[1777191078044,35.53,78060.59,0.13,-0.22733,0.00021,12.27842]
[1777191084087,35.53,78064.15,0.13,-0.22655,0.00021,12.25537]
[1777191089670,35.52,78064.07,0.13,-0.22655,0.00021,12.25523]
[1777191089715,35.52,78062.7,0.13,-0.22683,0.00021,12.26339]
[1777191092734,35.52,78060.94,0.13,-0.22711,0.00021,12.26757]
[1777191092746,35.52,78060.6,0.13,-0.22718,0.00021,12.26963]
[1777191098186,35.51,78058.51,0.13,-0.22759,0.00021,12.28176]
[1777191103768,35.51,78057.17,0.13,-0.22784,0.00021,12.28914]
[1777191104326,35.51,78057.17,0.13,-0.22784,0.00021,12.28914]
[1777191104332,35.51,78057.01,0.13,-0.22787,0.00021,12.29013]
[1777191108782,35.51,78061.24,0.13,-0.22698,0.00021,12.26358]
[1777191110558,35.51,78062.35,0.13,-0.22675,0.00021,12.2567]
[1777191111081,35.51,78067.66,0.13,-0.22564,0.00021,12.22378]
[1777191116506,35.51,78069.36,0.13,-0.2253,0.00021,12.2135]
[1777191122355,35.51,78065.3,0.13,-0.22616,0.00021,12.23923]
[1777191131419,35.52,78070.72,0.13,-0.22505,0.00021,12.20616]
[1777191136454,35.52,78072.61,0.13,-0.22467,0.00021,12.19473]
[1777191141488,35.52,78074.63,0.13,-0.22426,0.00021,12.18229]
[1777191147530,35.52,78077.15,0.13,-0.22374,0.00021,12.16677]
[1777191152647,35.52,78077.49,0.13,-0.22367,0.00021,12.16468]
[1777191153540,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153558,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153586,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153615,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153644,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153674,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153703,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153733,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153762,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153791,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153821,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153851,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153880,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153913,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153938,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153968,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191153997,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191154026,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191154056,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191154086,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191154115,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191154145,35.52,78078.17,0.13,-0.22346,0.00021,12.15391]
[1777191154175,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154203,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154233,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154262,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154291,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154321,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154350,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154379,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154408,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154438,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154467,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154496,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154526,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154555,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154584,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154613,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154642,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154672,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154701,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154729,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154759,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154788,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154817,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154846,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154875,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154904,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154938,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191154964,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191155112,35.52,78077.59,0.13,-0.22358,0.00021,12.15761]
[1777191155811,35.52,78077.43,0.13,-0.22362,0.00021,12.15867]
[1777191161629,35.52,78077.28,0.13,-0.22365,0.00021,12.15975]
[1777191166664,35.52,78078.35,0.13,-0.22344,0.00021,12.15318]
[1777191171698,35.52,78078.91,0.13,-0.22333,0.00021,12.14982]
[1777191176735,35.52,78081.92,0.13,-0.22271,0.00021,12.13118]
[1777191181795,35.52,78081.92,0.13,-0.22271,0.00021,12.13118]
[1777191186999,35.53,78082.39,0.13,-0.22262,0.00021,12.12861]
[1777191194340,35.53,78082.28,0.13,-0.22266,0.00021,12.12968]
[1777191199895,35.53,78080.06,0.13,-0.22313,0.00021,12.14397]
[1777191204930,35.53,78079.71,0.13,-0.22321,0.00021,12.14642]
[1777191209965,35.53,78080.71,0.13,-0.22301,0.00021,12.14044]
[1777191215000,35.53,78081.5,0.13,-0.22278,0.00021,12.12912]
[1777191220035,35.54,78083.58,0.13,-0.22236,0.00021,12.1164]
[1777191225071,35.54,78083.21,0.13,-0.22245,0.00021,12.119]
[1777191230107,35.54,78086.18,0.13,-0.22185,0.00021,12.10074]
[1777191235143,35.54,78086.18,0.13,-0.22186,0.00021,12.1011]
[1777191239751,35.54,78088.37,0.13,-0.22142,0.00021,12.0877]
[1777191239785,35.54,78088.37,0.13,-0.22142,0.00021,12.0877]
[1777191239802,35.54,78088.37,0.13,-0.22142,0.00021,12.0877]
[1777191240213,35.54,78088.76,0.13,-0.22134,0.00021,12.08534]
[1777191240631,35.54,78088.76,0.13,-0.22134,0.00021,12.08534]
[1777191240653,35.54,78088.76,0.13,-0.22134,0.00021,12.08534]
[1777191240695,35.54,78088.7,0.13,-0.22135,0.00021,12.08572]
[1777191242408,35.54,78088.65,0.13,-0.22137,0.00021,12.0862]
[1777191248233,35.54,78092.06,0.13,-0.22067,0.00021,12.06502]
[1777191253269,35.54,78091.0,0.13,-0.22089,0.00021,12.07162]
[1777191258303,35.54,78090.47,0.13,-0.221,0.00021,12.07489]
[1777191263339,35.54,78090.49,0.13,-0.221,0.00021,12.0749]
[1777191269981,35.54,78090.07,0.13,-0.22108,0.00021,12.07754]
[1777191275423,35.54,78089.35,0.13,-0.22115,0.00021,12.07525]
[1777191280580,35.54,78088.92,0.13,-0.22124,0.00021,12.07789]
[1777191286501,35.54,78087.94,0.13,-0.22143,0.00021,12.08387]
[1777191291535,35.54,78086.23,0.13,-0.22178,0.00021,12.09442]
[1777191298584,35.54,78086.4,0.13,-0.22174,0.00021,12.09311]
[1777191303964,35.54,78086.5,0.13,-0.22171,0.00021,12.09234]
[1777191309060,35.54,78084.79,0.13,-0.22206,0.00021,12.10283]
[1777191315246,35.54,78084.55,0.13,-0.22209,0.00021,12.104]
[1777191321750,35.54,78085.02,0.13,-0.22199,0.00021,12.10076]
[1777191325316,35.53,78090.38,0.13,-0.22088,0.00021,12.06705]
[1777191330814,35.53,78090.43,0.13,-0.22087,0.00021,12.06668]
[1777191340268,35.53,78090.76,0.13,-0.22072,0.00021,12.0579]
[1777191345456,35.53,78090.57,0.13,-0.22076,0.00021,12.05904]
[1777191351960,35.53,78090.58,0.13,-0.22076,0.00021,12.05893]
[1777191357380,35.53,78090.82,0.13,-0.22071,0.00021,12.05741]
[1777191365596,35.53,78090.61,0.13,-0.22074,0.00021,12.05855]
[1777191375182,35.53,78090.04,0.13,-0.22084,0.00021,12.06157]
[1777191381379,35.52,78090.43,0.13,-0.22071,0.00021,12.05757]
[1777191388214,35.52,78086.03,0.13,-0.22158,0.00021,12.08409]
[1777191393871,35.51,78084.85,0.13,-0.22172,0.00021,12.08378]
[1777191396871,35.51,78084.77,0.13,-0.22172,0.00021,12.08395]
[1777191396880,35.51,78084.77,0.13,-0.22172,0.00021,12.08395]
[1777191396912,35.51,78084.82,0.13,-0.22171,0.00021,12.08347]
[1777191402321,35.5,78085.02,0.13,-0.22163,0.00021,12.08124]
[1777191407357,35.5,78082.23,0.13,-0.22217,0.00021,12.09754]
[1777191412146,35.5,78082.73,0.13,-0.22205,0.00021,12.09394]
[1777191412400,35.49,78072.68,0.13,-0.22411,0.00021,12.15606]
[1777191413530,35.49,78072.68,0.13,-0.22411,0.00021,12.15596]
[1777191413593,35.49,78072.68,0.13,-0.22411,0.00021,12.15596]
[1777191413622,35.49,78072.68,0.13,-0.22411,0.00021,12.15596]
[1777191414405,35.49,78068.22,0.13,-0.22503,0.00021,12.18363]
[1777191415516,35.49,78063.85,0.13,-0.22593,0.00021,12.21056]
[1777191415590,35.49,78062.61,0.13,-0.22619,0.00021,12.21826]
[1777191421456,35.48,78056.05,0.13,-0.22751,0.00021,12.25741]
[1777191426492,35.47,78051.01,0.13,-0.22852,0.00021,12.28732]
[1777191431532,35.47,78046.96,0.13,-0.22933,0.00021,12.3111]
[1777191436090,35.46,78041.36,0.13,-0.23048,0.00021,12.34446]
[1777191437723,35.46,78040.84,0.13,-0.23058,0.00021,12.34742]
[1777191437824,35.46,78040.3,0.13,-0.23069,0.00021,12.35075]
[1777191443391,35.41,78044.08,0.13,-0.22961,0.00021,12.31906]
[1777191448500,35.4,78040.14,0.13,-0.23037,0.00021,12.34111]
[1777191448653,35.4,78040.14,0.13,-0.23037,0.00021,12.34111]
[1777191453687,35.4,78036.36,0.13,-0.23107,0.00021,12.35708]
[1777191458722,35.39,78034.7,0.13,-0.2314,0.00021,12.36665]
[1777191463756,35.39,78033.54,0.13,-0.23162,0.00021,12.37317]
[1777191468791,35.39,78032.28,0.13,-0.23187,0.00021,12.38035]
[1777191473828,35.38,78031.32,0.13,-0.23204,0.00021,12.38522]
[1777191478862,35.38,78029.17,0.13,-0.23246,0.00021,12.39731]
[1777191480086,35.38,78029.17,0.13,-0.23246,0.00021,12.39731]
[1777191480169,35.38,78029.17,0.13,-0.23246,0.00021,12.39731]
[1777191480187,35.37,78029.15,0.13,-0.23245,0.00021,12.39698]
[1777191480991,35.37,78029.15,0.13,-0.23245,0.00021,12.39698]
[1777191484046,35.37,78028.91,0.13,-0.23249,0.00021,12.39823]
[1777191484147,35.37,78028.68,0.13,-0.23252,0.00021,12.39897]
[1777191487671,35.37,78028.37,0.13,-0.23257,0.00021,12.40043]
[1777191487702,35.37,78028.37,0.13,-0.23257,0.00021,12.40043]
[1777191487712,35.37,78028.37,0.13,-0.23257,0.00021,12.40043]
[1777191487926,35.37,78028.25,0.13,-0.23259,0.00021,12.40095]
[1777191492961,35.36,78023.93,0.13,-0.23347,0.00021,12.42634]
[1777191497996,35.35,78023.62,0.13,-0.23349,0.00021,12.42701]
[1777191498683,35.35,78023.62,0.13,-0.23349,0.00021,12.42701]
[1777191498714,35.35,78023.62,0.13,-0.23349,0.00021,12.42701]
[1777191498721,35.35,78023.62,0.13,-0.23349,0.00021,12.42701]
[1777191498724,35.35,78023.62,0.13,-0.23349,0.00021,12.42701]
[1777191499469,35.35,78023.62,0.13,-0.23349,0.00021,12.42701]
[1777191499482,35.35,78023.62,0.13,-0.23349,0.00021,12.42701]
[1777191499407,35.35,78024.51,0.13,-0.23329,0.00021,12.42106]
[1777191499513,35.35,78024.51,0.13,-0.23329,0.00021,12.42106]
[1777191500014,35.35,78024.51,0.13,-0.23329,0.00021,12.42106]
[1777191500544,35.35,78024.51,0.13,-0.23329,0.00021,12.42106]
[1777191500563,35.35,78024.51,0.13,-0.23329,0.00021,12.42106]
[1777191500575,35.35,78024.51,0.13,-0.23329,0.00021,12.42106]
[1777191500646,35.35,78023.81,0.13,-0.23343,0.00021,12.42513]
[1777191503697,35.35,78021.93,0.13,-0.23381,0.00021,12.4362]
[1777191503731,35.35,78021.93,0.13,-0.23381,0.00021,12.4362]
[1777191504041,35.34,78020.56,0.13,-0.2341,0.00021,12.44436]
[1777191509074,35.34,78020.07,0.13,-0.23416,0.00021,12.44606]
[1777191514136,35.33,78019.58,0.13,-0.23413,0.00021,12.44082]
[1777191519144,35.32,78019.45,0.13,-0.23411,0.00021,12.44023]
[1777191525186,35.31,78019.52,0.13,-0.23404,0.00021,12.43811]
[1777191530221,35.29,78020.43,0.13,-0.23371,0.00021,12.42848]
[1777191535256,35.28,78021.5,0.13,-0.23342,0.00021,12.42016]
[1777191540290,35.26,78021.42,0.13,-0.2333,0.00021,12.41668]
[1777191542870,35.23,78021.38,0.13,-0.23314,0.00021,12.4117]
[1777191543311,35.22,78023.19,0.13,-0.23267,0.00021,12.39812]
[1777191548347,35.14,78026.09,0.13,-0.2316,0.00021,12.36684]
[1777191549429,35.14,78026.09,0.13,-0.2316,0.00021,12.36684]
[1777191549445,35.14,78026.09,0.13,-0.2316,0.00021,12.36684]
[1777191549455,35.14,78026.09,0.13,-0.2316,0.00021,12.36684]
[1777191549459,35.14,78026.09,0.13,-0.2316,0.00021,12.36684]
[1777191549530,35.13,78026.31,0.13,-0.23145,0.00021,12.36253]
[1777191549835,35.13,78026.31,0.13,-0.23145,0.00021,12.36253]
[1777191550361,35.11,78026.31,0.13,-0.23135,0.00021,12.35964]
[1777191555394,35.09,78025.7,0.13,-0.23136,0.00021,12.35973]
[1777191556067,35.09,78025.31,0.13,-0.23144,0.00021,12.36188]
[1777191556145,35.09,78025.31,0.13,-0.23144,0.00021,12.36188]
[1777191557966,35.09,78024.32,0.13,-0.23163,0.00021,12.36747]
[1777191558417,35.09,78024.23,0.13,-0.23164,0.00021,12.36775]
[1777191560004,35.09,78023.67,0.13,-0.23176,0.00021,12.37123]
[1777191560431,35.08,78023.59,0.13,-0.23176,0.00021,12.37117]
[1777191562691,35.06,78021.3,0.13,-0.23214,0.00021,12.38223]
[1777191564059,35.05,78020.66,0.13,-0.23218,0.00021,12.38337]
[1777191564460,35.03,78020.39,0.13,-0.23215,0.00021,12.38225]
[1777191570061,34.99,78019.9,0.13,-0.23197,0.00021,12.37701]
[1777191575537,34.93,78019.97,0.13,-0.23151,0.00022,12.35881]
[1777191581579,34.83,78019.67,0.13,-0.23097,0.00022,12.34275]
[1777191585453,34.79,78019.33,0.13,-0.23075,0.00022,12.33614]
[1777191590641,34.78,78016.66,0.13,-0.23127,0.00022,12.3513]
[1777191597213,34.77,78016.94,0.13,-0.23115,0.00022,12.34759]
[1777191602667,34.76,78017.32,0.13,-0.23103,0.00022,12.34407]
[1777191604461,34.76,78018.86,0.13,-0.23068,0.00022,12.3341]
[1777191604559,34.76,78018.86,0.13,-0.23068,0.00022,12.3341]
[1777191604524,34.76,78019.39,0.13,-0.23055,0.00022,12.33021]
[1777191605374,34.76,78019.39,0.13,-0.23055,0.00022,12.33021]
[1777191605394,34.76,78019.39,0.13,-0.23055,0.00022,12.33021]
[1777191605475,34.76,78020.24,0.13,-0.23036,0.00022,12.32459]
[1777191606953,34.76,78020.24,0.13,-0.23036,0.00022,12.32459]
[1777191607229,34.75,78019.45,0.13,-0.23051,0.00022,12.32902]
[1777191615816,34.74,78019.45,0.13,-0.23044,0.00022,12.32682]
[1777191617787,34.74,78019.41,0.13,-0.23043,0.00022,12.32652]
[1777191617903,34.74,78019.41,0.13,-0.23043,0.00022,12.32652]
[1777191618521,34.74,78019.41,0.13,-0.23043,0.00022,12.32652]
[1777191625888,34.73,78020.51,0.13,-0.23012,0.00022,12.31742]
[1777191629492,34.72,78020.07,0.13,-0.23019,0.00022,12.3196]
[1777191629532,34.72,78020.07,0.13,-0.23019,0.00022,12.3196]
[1777191629593,34.72,78019.75,0.13,-0.23024,0.00022,12.32103]
[1777191630198,34.72,78019.75,0.13,-0.23024,0.00022,12.32103]
[1777191630512,34.72,78019.4,0.13,-0.23031,0.00022,12.32294]
[1777191635956,34.71,78019.7,0.13,-0.23012,0.00022,12.31293]
[1777191636988,34.71,78019.7,0.13,-0.23012,0.00022,12.31293]
[1777191637115,34.71,78019.7,0.13,-0.23012,0.00022,12.31293]
[1777191637180,34.71,78019.75,0.13,-0.23009,0.00022,12.31203]
[1777191642540,34.7,78018.08,0.13,-0.23042,0.00022,12.32166]
[1777191648041,34.69,78018.52,0.13,-0.23025,0.00022,12.31679]
[1777191651745,34.69,78018.66,0.13,-0.23021,0.00022,12.3156]
[1777191652653,34.69,78018.66,0.13,-0.23021,0.00022,12.3156]
[1777191652543,34.68,78015.58,0.13,-0.23084,0.00022,12.33381]
[1777191652815,34.68,78015.58,0.13,-0.23084,0.00022,12.33381]
[1777191653632,34.68,78015.58,0.13,-0.23084,0.00022,12.33381]
[1777191653076,34.68,78015.71,0.13,-0.23081,0.00022,12.33299]
[1777191654083,34.68,78014.53,0.13,-0.23105,0.00022,12.3401]
[1777191659667,34.68,78019.53,0.13,-0.22993,0.00022,12.30723]
[1777191666167,34.66,78027.64,0.13,-0.22809,0.00022,12.25312]
[1777191676847,34.66,78029.48,0.13,-0.22767,0.00021,12.24074]
[1777191676898,34.66,78029.48,0.13,-0.22767,0.00021,12.24074]
[1777191677240,34.66,78029.48,0.13,-0.22767,0.00021,12.24074]
[1777191677342,34.64,78035.61,0.13,-0.22624,0.00021,12.19831]
[1777191677919,34.64,78035.61,0.13,-0.22624,0.00021,12.19831]
[1777191678659,34.64,78035.61,0.13,-0.22624,0.00021,12.19831]
[1777191686307,34.62,78040.22,0.13,-0.22515,0.00021,12.16588]
[1777191692479,34.62,78041.83,0.13,-0.22476,0.00021,12.15421]
[1777191698391,34.6,78044.44,0.13,-0.22404,0.00021,12.12811]
[1777191704262,34.6,78045.56,0.13,-0.22377,0.00021,12.11992]
[1777191710477,34.58,78047.09,0.13,-0.22334,0.00021,12.10697]
[1777191717369,34.57,78047.58,0.13,-0.22319,0.00021,12.10239]
[1777191722560,34.51,78048.29,0.13,-0.22264,0.00021,12.08555]
[1777191724208,34.51,78048.25,0.13,-0.22264,0.00021,12.08546]
[1777191724574,34.51,78048.16,0.13,-0.22265,0.00021,12.08569]
[1777191729609,34.5,78047.85,0.13,-0.22266,0.00021,12.08594]
[1777191733638,34.49,78041.71,0.13,-0.22392,0.00021,12.12403]
[1777191734644,34.49,78034.77,0.13,-0.22539,0.00021,12.16815]
[1777191734812,34.49,78034.77,0.13,-0.22539,0.00021,12.16815]
[1777191734843,34.49,78034.77,0.13,-0.22539,0.00021,12.16815]
[1777191742700,34.47,78025.71,0.13,-0.22724,0.00022,12.22286]
[1777191748743,34.46,78020.5,0.13,-0.22829,0.00022,12.25378]
[1777191750756,34.46,78030.06,0.13,-0.2262,0.00022,12.19212]
[1777191755914,34.43,78032.64,0.13,-0.22539,0.00022,12.16344]
[1777191761834,34.42,78031.44,0.13,-0.2256,0.00022,12.16975]
[1777191766871,34.42,78031.32,0.13,-0.22559,0.00022,12.1693]
[1777191771906,34.41,78032.23,0.13,-0.22536,0.00022,12.16225]
[1777191778262,34.41,78031.53,0.13,-0.22547,0.00022,12.16557]
[1777191785896,34.4,78029.96,0.13,-0.22576,0.00022,12.17428]
[1777191787804,34.39,78024.08,0.13,-0.22699,0.00022,12.21086]
[1777191793055,34.39,78023.4,0.13,-0.2271,0.00022,12.21389]
[1777191795238,34.39,78023.4,0.13,-0.2271,0.00022,12.21389]
[1777191795255,34.39,78023.4,0.13,-0.2271,0.00022,12.21389]
[1777191795258,34.39,78023.4,0.13,-0.2271,0.00022,12.21389]
[1777191795339,34.38,78023.05,0.13,-0.22715,0.00022,12.21534]
[1777191801111,34.37,78021.66,0.13,-0.2274,0.00022,12.22289]
[1777191803297,34.37,78021.66,0.13,-0.22739,0.00022,12.22262]
[1777191803328,34.37,78021.66,0.13,-0.22739,0.00022,12.22262]
[1777191803461,34.37,78021.7,0.13,-0.22737,0.00022,12.22182]
[1777191805348,34.37,78021.7,0.13,-0.22737,0.00022,12.22182]
[1777191805363,34.37,78021.7,0.13,-0.22737,0.00022,12.22182]
[1777191805370,34.37,78021.7,0.13,-0.22737,0.00022,12.22182]
[1777191805376,34.37,78021.7,0.13,-0.22737,0.00022,12.22182]
[1777191805500,34.37,78021.7,0.13,-0.22737,0.00022,12.22182]
[1777191805643,34.37,78021.7,0.13,-0.22737,0.00022,12.22182]
[1777191805745,34.37,78021.61,0.13,-0.22737,0.00022,12.22195]
[1777191806835,34.37,78022.67,0.13,-0.22714,0.00022,12.21516]
[1777191807154,34.37,78022.76,0.13,-0.22712,0.00022,12.21436]
[1777191812188,34.36,78024.89,0.13,-0.22654,0.00022,12.193]
[1777191813628,34.36,78024.89,0.13,-0.22654,0.00022,12.193]
[1777191815357,34.36,78025.03,0.13,-0.2265,0.00022,12.19171]
[1777191819956,34.35,78025.04,0.13,-0.22647,0.00022,12.19068]
[1777191822258,34.35,78037.07,0.13,-0.22385,0.00021,12.11261]
[1777191827294,34.35,78038.07,0.13,-0.22361,0.00021,12.1054]
[1777191832329,34.34,78036.65,0.13,-0.22389,0.00021,12.11369]
[1777191837364,34.34,78038.71,0.13,-0.22342,0.00021,12.09945]
[1777191842720,34.33,78040.11,0.13,-0.22308,0.00021,12.08947]
[1777191847725,34.33,78037.39,0.13,-0.22364,0.00021,12.10605]
[1777191852891,34.32,78039.01,0.13,-0.22325,0.00021,12.09427]
[1777191854480,34.31,78038.99,0.13,-0.22317,0.00021,12.09205]
[1777191858558,34.27,78039.58,0.13,-0.22276,0.00021,12.07924]
[1777191859460,34.26,78040.6,0.13,-0.22247,0.00021,12.07054]
[1777191862370,34.23,78040.26,0.13,-0.22235,0.00021,12.06683]
[1777191863116,34.22,78040.53,0.13,-0.22223,0.00021,12.06318]
[1777191863547,34.2,78040.48,0.13,-0.22215,0.00021,12.06049]
[1777191864487,34.2,78040.48,0.13,-0.22215,0.00021,12.06049]
[1777191865017,34.19,78040.54,0.13,-0.22203,0.00021,12.05683]
[1777191865877,34.19,78040.54,0.13,-0.22203,0.00021,12.05683]
[1777191865561,34.17,78040.52,0.13,-0.22193,0.00021,12.05375]
[1777191865957,34.17,78040.43,0.13,-0.22195,0.00022,12.05434]
[1777191868686,34.14,78040.39,0.13,-0.22175,0.00022,12.04834]
[1777191868787,34.12,78040.24,0.13,-0.22169,0.00022,12.04628]
[1777191873853,34.07,78040.46,0.13,-0.22119,0.00022,12.02651]
[1777191875271,34.05,78040.19,0.13,-0.22117,0.00022,12.0259]
[1777191875293,34.06,78040.16,0.13,-0.22119,0.00022,12.02652]
[1777191876948,34.06,78040.12,0.13,-0.2212,0.00022,12.02672]
[1777191877748,34.06,78039.75,0.13,-0.22127,0.00022,12.02903]
[1777191884355,34.05,78039.91,0.13,-0.22123,0.00022,12.02769]
[1777191884456,34.05,78039.73,0.13,-0.22126,0.00022,12.02875]
[1777191885247,34.05,78039.73,0.13,-0.22126,0.00022,12.02875]
[1777191885348,34.05,78039.7,0.13,-0.22127,0.00022,12.02894]
[1777191886947,34.05,78039.7,0.13,-0.22127,0.00022,12.02894]
[1777191887715,34.05,78039.66,0.13,-0.22127,0.00022,12.02903]
[1777191888488,34.05,78039.66,0.13,-0.22127,0.00022,12.02903]
[1777191888589,34.05,78039.78,0.13,-0.22125,0.00022,12.02819]
[1777191898219,34.05,78039.7,0.13,-0.22123,0.00022,12.02779]
[1777191901013,34.04,78040.11,0.13,-0.22107,0.00022,12.02288]
[1777191901784,34.04,78040.11,0.13,-0.22107,0.00022,12.02288]
[1777191901823,34.04,78040.11,0.13,-0.22107,0.00022,12.02288]
[1777191901926,34.04,78040.11,0.13,-0.22107,0.00022,12.02288]
[1777191901892,34.04,78053.87,0.13,-0.21811,0.00021,11.9323]
[1777191902047,34.04,78053.87,0.13,-0.21811,0.00021,11.9323]
[1777191902884,34.04,78053.87,0.13,-0.21811,0.00021,11.9323]
[1777191903681,34.04,78058.75,0.13,-0.21707,0.00021,11.90003]
[1777191903832,34.04,78059.14,0.13,-0.21698,0.00021,11.89732]
[1777191908867,34.03,78057.34,0.13,-0.21735,0.00021,11.90867]
[1777191913902,34.03,78055.6,0.13,-0.21771,0.00021,11.91989]
[1777191919945,34.03,78057.79,0.13,-0.21723,0.00021,11.905]
[1777191923443,34.03,78057.79,0.13,-0.21723,0.00021,11.905]
[1777191923472,34.03,78057.79,0.13,-0.21723,0.00021,11.905]
[1777191923506,34.03,78057.79,0.13,-0.21723,0.00021,11.905]
[1777191923607,34.03,78059.31,0.13,-0.2169,0.00021,11.89463]
[1777191929603,34.03,78061.22,0.13,-0.21647,0.00021,11.88149]
[1777191930331,34.03,78061.22,0.13,-0.21647,0.00021,11.88149]
[1777191930354,34.03,78061.22,0.13,-0.21647,0.00021,11.88149]
[1777191930402,34.03,78061.53,0.13,-0.21641,0.00021,11.87944]
[1777191937068,34.02,78063.6,0.13,-0.21587,0.00021,11.85845]
[1777191942104,34.02,78065.83,0.13,-0.21538,0.00021,11.84328]
[1777191943525,34.02,78065.83,0.13,-0.21538,0.00021,11.84328]
[1777191945116,34.02,78065.56,0.13,-0.21544,0.00021,11.84492]
[1777191945547,34.02,78065.56,0.13,-0.21544,0.00021,11.84492]
[1777191945645,34.02,78065.83,0.13,-0.21537,0.00021,11.84298]
[1777191947579,34.02,78065.99,0.13,-0.21534,0.00021,11.84192]
[1777191947680,34.02,78063.91,0.13,-0.21578,0.00021,11.85553]
[1777191950309,34.02,78063.09,0.13,-0.21594,0.00021,11.86076]
[1777191951640,34.02,78063.59,0.13,-0.21584,0.00021,11.85745]
[1777191951742,34.02,78064.26,0.13,-0.21569,0.00021,11.8528]
[1777191955715,34.02,78064.87,0.13,-0.21556,0.00021,11.84866]
[1777191955816,34.01,78065.24,0.13,-0.21547,0.00021,11.84591]
[1777191962245,34.01,78066.04,0.13,-0.21528,0.00021,11.84001]
[1777191967413,34.01,78068.27,0.13,-0.21479,0.00021,11.82484]
[1777191967881,34.01,78068.27,0.13,-0.21479,0.00021,11.82484]
[1777191967982,34.01,78068.25,0.13,-0.21479,0.00021,11.82479]
[1777191973453,34.01,78068.63,0.13,-0.2147,0.00021,11.82179]
[1777191975856,34.01,78068.7,0.13,-0.21468,0.00021,11.82117]
[1777191981378,34.0,78069.15,0.13,-0.21454,0.00021,11.81683]
[1777191986072,34.0,78069.32,0.13,-0.21449,0.00021,11.8153]
[1777191987631,33.99,78069.37,0.13,-0.21446,0.00021,11.81436]
[1777191990045,33.99,78069.5,0.13,-0.21442,0.00021,11.8129]
[1777191994397,33.99,78069.58,0.13,-0.21429,0.00021,11.80464]
[1777191999506,33.98,78068.52,0.13,-0.21448,0.00021,11.81071]
[1777192005599,33.98,78065.37,0.13,-0.21513,0.00021,11.83086]
[1777192011589,33.97,78064.5,0.13,-0.21526,0.00021,11.835]
[1777192013692,33.97,78064.5,0.13,-0.21526,0.00021,11.835]
[1777192013707,33.97,78065.24,0.13,-0.21509,0.00021,11.82973]
[1777192019645,33.97,78067.37,0.13,-0.21461,0.00021,11.8146]
[1777192024679,33.96,78066.48,0.13,-0.21477,0.00021,11.81969]
[1777192029714,33.96,78064.92,0.13,-0.21508,0.00021,11.82922]
[1777192034751,33.95,78063.99,0.13,-0.21525,0.00021,11.83459]
[1777192040380,33.95,78063.21,0.13,-0.21539,0.00021,11.83898]
[1777192046834,33.94,78062.29,0.13,-0.21555,0.00021,11.84392]
[1777192048346,33.94,78062.26,0.13,-0.21555,0.00021,11.84393]
[1777192048848,33.94,78062.45,0.13,-0.2155,0.00021,11.84248]
[1777192053893,33.94,78062.65,0.13,-0.21535,0.00021,11.83353]
[1777192056854,33.94,78062.25,0.13,-0.21542,0.00021,11.83559]
[1777192060281,33.93,78061.87,0.13,-0.21547,0.00021,11.83693]
[1777192061268,33.93,78061.6,0.13,-0.21551,0.00021,11.83843]
[1777192061939,33.93,78061.51,0.13,-0.21552,0.00021,11.83873]
[1777192062737,33.93,78061.51,0.13,-0.21552,0.00021,11.83873]
[1777192063372,33.93,78061.52,0.13,-0.21551,0.00021,11.83838]
[1777192066020,33.92,78061.29,0.13,-0.21555,0.00021,11.83962]
[1777192066822,33.92,78061.18,0.13,-0.21556,0.00021,11.83978]
[1777192067642,33.92,78061.1,0.13,-0.21557,0.00021,11.84002]
[1777192068542,33.92,78061.02,0.13,-0.21557,0.00021,11.84027]
[1777192069260,33.92,78061.02,0.13,-0.21557,0.00021,11.83999]
[1777192070505,33.92,78060.86,0.13,-0.2156,0.00021,11.84105]
[1777192070778,33.92,78060.86,0.13,-0.2156,0.00021,11.84105]
[1777192071004,33.92,78060.79,0.13,-0.2156,0.00021,11.84095]
[1777192071934,33.92,78060.79,0.13,-0.2156,0.00021,11.84095]
[1777192077049,33.91,78064.12,0.13,-0.21483,0.00021,11.81687]
[1777192080681,33.9,78064.12,0.13,-0.2148,0.00021,11.81594]
[1777192081076,33.9,78064.57,0.13,-0.21469,0.00021,11.81264]
[1777192081885,33.9,78064.57,0.13,-0.21469,0.00021,11.81264]
[1777192083577,33.9,78064.32,0.13,-0.21473,0.00021,11.81372]
[1777192084098,33.9,78063.96,0.13,-0.21479,0.00021,11.81583]
[1777192087627,33.89,78067.61,0.13,-0.21399,0.00021,11.79075]
[1777192087654,33.89,78067.61,0.13,-0.21399,0.00021,11.79075]
[1777192087719,33.89,78068.25,0.13,-0.21385,0.00021,11.78624]
[1777192089668,33.89,78068.25,0.13,-0.21385,0.00021,11.78624]
[1777192089767,33.89,78066.65,0.13,-0.21417,0.00021,11.79641]
[1777192095175,33.88,78065.69,0.13,-0.21434,0.00021,11.80161]
[1777192098771,33.88,78065.28,0.13,-0.21441,0.00021,11.80388]
[1777192098784,33.88,78065.28,0.13,-0.21441,0.00021,11.80388]
[1777192098813,33.88,78065.28,0.13,-0.21441,0.00021,11.80388]
[1777192100573,33.88,78064.88,0.13,-0.21448,0.00021,11.80608]
[1777192102735,33.88,78064.72,0.13,-0.21451,0.00021,11.8067]
[1777192105401,33.87,78064.28,0.13,-0.21458,0.00021,11.80897]
[1777192107642,33.87,78063.72,0.13,-0.21468,0.00021,11.81205]
[1777192115315,33.86,78065.9,0.13,-0.21409,0.00021,11.78928]
[1777192117770,33.86,78065.42,0.13,-0.21418,0.00021,11.79213]
[1777192120010,33.86,78064.96,0.13,-0.21427,0.00021,11.79503]
[1777192125385,33.86,78063.52,0.13,-0.21454,0.00021,11.80343]
[1777192131013,33.85,78062.72,0.13,-0.21468,0.00021,11.80775]
[1777192136259,33.85,78067.09,0.13,-0.21372,0.00021,11.77784]
[1777192136406,33.85,78067.09,0.13,-0.21372,0.00021,11.77784]
[1777192136507,33.85,78066.8,0.13,-0.21379,0.00021,11.77978]
[1777192142503,33.84,78066.48,0.13,-0.21383,0.00021,11.78116]
[1777192145357,33.84,78065.34,0.13,-0.21406,0.00021,11.78851]
[1777192146556,33.84,78066.16,0.13,-0.21389,0.00021,11.78289]
[1777192146635,33.84,78065.52,0.13,-0.21402,0.00021,11.78701]
[1777192154587,33.84,78068.21,0.13,-0.21341,0.00021,11.76778]
[1777192159622,33.83,78071.84,0.13,-0.21261,0.00021,11.74274]
[1777192164723,33.83,78073.85,0.13,-0.21217,0.00021,11.72867]
[1777192171293,33.82,78070.73,0.13,-0.21271,0.00021,11.74154]
[1777192176741,33.82,78068.68,0.13,-0.21311,0.00021,11.75427]
[1777192181759,33.81,78069.07,0.13,-0.21301,0.00021,11.7509]
[1777192186812,33.81,78067.76,0.13,-0.21325,0.00021,11.75854]
[1777192192547,33.81,78068.36,0.13,-0.2131,0.00021,11.75379]
[1777192197889,33.8,78072.29,0.13,-0.21222,0.00021,11.72619]
[1777192204798,33.8,78075.59,0.13,-0.2115,0.00021,11.70316]
[1777192209606,33.79,78072.6,0.13,-0.2121,0.00021,11.72212]
[1777192210212,33.79,78072.6,0.13,-0.2121,0.00021,11.72212]
[1777192209686,33.79,78067.37,0.13,-0.21321,0.00021,11.75716]
[1777192211613,33.79,78068.12,0.13,-0.21303,0.00021,11.7516]
[1777192211987,33.79,78069.2,0.13,-0.2128,0.00021,11.74416]
[1777192217040,33.78,78064.06,0.13,-0.21385,0.00021,11.77741]
[1777192222074,33.78,78061.54,0.13,-0.21435,0.00021,11.79299]
[1777192227109,33.77,78056.74,0.13,-0.21534,0.00021,11.82365]
[1777192232148,33.76,78060.82,0.13,-0.21434,0.00021,11.78822]
[1777192234158,33.76,78067.94,0.13,-0.2128,0.00021,11.73992]
[1777192239193,33.75,78071.98,0.13,-0.2119,0.00021,11.71147]
[1777192243516,33.75,78070.3,0.13,-0.21223,0.00021,11.72178]
[1777192243561,33.75,78070.3,0.13,-0.21223,0.00021,11.72178]
[1777192244101,33.75,78070.3,0.13,-0.21223,0.00021,11.72178]
[1777192244132,33.75,78070.3,0.13,-0.21223,0.00021,11.72178]
[1777192249263,33.74,78067.75,0.13,-0.21272,0.00021,11.73747]
[1777192254298,33.74,78066.17,0.13,-0.21303,0.00021,11.74692]
[1777192259333,33.73,78066.22,0.13,-0.21298,0.00021,11.74541]
[1777192264883,33.73,78063.02,0.13,-0.21363,0.00021,11.76586]
[1777192270578,33.72,78063.05,0.13,-0.21358,0.00021,11.76421]
[1777192277460,33.71,78062.04,0.13,-0.21375,0.00021,11.76967]
[1777192282496,33.71,78067.03,0.13,-0.21266,0.00021,11.73529]
[1777192288537,33.71,78068.84,0.13,-0.21225,0.00021,11.72229]
[1777192293565,33.7,78070.23,0.13,-0.21186,0.00021,11.7058]
[1777192300654,33.7,78075.48,0.13,-0.21073,0.00021,11.66982]
[1777192306665,33.7,78081.02,0.13,-0.20954,0.00021,11.63212]
[1777192311120,33.7,78081.57,0.13,-0.20942,0.00021,11.62833]
[1777192311139,33.7,78081.57,0.13,-0.20942,0.00021,11.62833]
[1777192311151,33.7,78081.57,0.13,-0.20942,0.00021,11.62833]
[1777192311221,33.7,78081.45,0.13,-0.20945,0.00021,11.62912]
[1777192312182,33.7,78081.45,0.13,-0.20945,0.00021,11.62912]
[1777192313168,33.7,78081.53,0.13,-0.20943,0.00021,11.62856]
[1777192313260,33.7,78081.57,0.13,-0.20942,0.00021,11.62826]
[1777192318702,33.7,78082.74,0.13,-0.20917,0.00021,11.62024]
[1777192324564,33.7,78083.18,0.13,-0.20907,0.00021,11.61707]
[1777192325325,33.7,78083.18,0.13,-0.20907,0.00021,11.61707]
[1777192325352,33.7,78083.18,0.13,-0.20907,0.00021,11.61707]
[1777192326154,33.7,78083.05,0.13,-0.2091,0.00021,11.61792]
[1777192326167,33.7,78083.05,0.13,-0.2091,0.00021,11.61792]
[1777192326178,33.7,78083.05,0.13,-0.2091,0.00021,11.61792]
[1777192326269,33.7,78083.33,0.13,-0.20904,0.00021,11.61598]
[1777192332853,33.7,78088.22,0.13,-0.20801,0.00021,11.5828]
[1777192333459,33.7,78089.68,0.13,-0.2077,0.00021,11.57287]
[1777192333853,33.7,78090.42,0.13,-0.20754,0.00021,11.56784]
[1777192335511,33.7,78091.52,0.13,-0.20731,0.00021,11.56037]
[1777192336119,33.7,78091.52,0.13,-0.20731,0.00021,11.56037]
[1777192336220,33.7,78092.86,0.13,-0.20703,0.00021,11.55124]
[1777192337523,33.7,78092.86,0.13,-0.20703,0.00021,11.55124]
[1777192337732,33.7,78094.12,0.13,-0.20676,0.00021,11.54268]
[1777192342921,33.7,78097.77,0.13,-0.20599,0.00021,11.51784]
[1777192346264,33.7,78106.37,0.13,-0.2042,0.00021,11.45945]
[1777192351979,33.7,78109.74,0.13,-0.20343,0.00021,11.43011]
[1777192357618,33.7,78110.13,0.13,-0.20336,0.00021,11.42777]
[1777192362743,33.7,78110.41,0.13,-0.2033,0.00021,11.42576]
[1777192368094,33.7,78110.9,0.13,-0.20319,0.00021,11.4221]
[1777192373127,33.7,78113.18,0.13,-0.20271,0.00021,11.40636]
[1777192378189,33.7,78113.49,0.13,-0.20265,0.00021,11.4042]
[1777192384205,33.7,78113.2,0.13,-0.2027,0.00021,11.40593]
[1777192389239,33.7,78113.47,0.13,-0.20265,0.00021,11.40446]
[1777192394275,33.7,78113.1,0.13,-0.20274,0.00021,11.40734]
[1777192396903,33.7,78113.2,0.13,-0.20272,0.00021,11.4068]
[1777192396933,33.7,78113.2,0.13,-0.20272,0.00021,11.4068]
[1777192396965,33.7,78113.2,0.13,-0.20272,0.00021,11.4068]
[1777192397295,33.7,78113.17,0.13,-0.20273,0.00021,11.40708]
[1777192402331,33.7,78113.3,0.13,-0.20269,0.00021,11.40571]
[1777192407365,33.7,78112.98,0.13,-0.20274,0.00021,11.4072]
[1777192412401,33.69,78112.66,0.13,-0.2027,0.00021,11.4019]
[1777192417435,33.69,78111.88,0.13,-0.20284,0.00021,11.40651]
[1777192423079,33.69,78112.33,0.13,-0.20272,0.00021,11.40262]
[1777192431461,33.68,78112.25,0.13,-0.20273,0.00021,11.40277]
[1777192436711,33.68,78112.35,0.13,-0.20268,0.00021,11.40101]
[1777192443219,33.67,78112.34,0.13,-0.20264,0.00021,11.3999]
[1777192448655,33.67,78112.38,0.13,-0.20262,0.00021,11.39898]
[1777192454696,33.67,78112.28,0.13,-0.20261,0.00021,11.3989]
[1777192460741,33.66,78113.0,0.13,-0.20244,0.00021,11.39327]
[1777192462423,33.66,78113.0,0.13,-0.20244,0.00021,11.39327]
[1777192462455,33.66,78113.0,0.13,-0.20244,0.00021,11.39327]
[1777192463360,33.66,78113.54,0.13,-0.20232,0.00021,11.38923]
[1777192464607,33.66,78113.54,0.13,-0.20232,0.00021,11.38923]
[1777192465752,33.66,78119.09,0.13,-0.20117,0.00021,11.35104]
[1777192465786,33.66,78119.09,0.13,-0.20117,0.00021,11.35104]
[1777192466071,33.66,78121.47,0.13,-0.20067,0.00021,11.33475]
[1777192468825,33.66,78123.27,0.13,-0.2003,0.00021,11.32229]
[1777192469458,33.66,78124.06,0.13,-0.20013,0.00021,11.31677]
[1777192469742,33.66,78124.06,0.13,-0.20013,0.00021,11.31677]
[1777192469844,33.66,78123.84,0.13,-0.20018,0.00021,11.31828]
[1777192475287,33.66,78125.74,0.13,-0.1997,0.00021,11.29817]
[1777192479832,33.66,78127.98,0.13,-0.19922,0.00021,11.28225]
[1777192479889,33.66,78127.98,0.13,-0.19922,0.00021,11.28225]
[1777192479901,33.66,78128.98,0.13,-0.19901,0.00021,11.27528]
[1777192481136,33.66,78128.98,0.13,-0.19901,0.00021,11.27528]
[1777192481937,33.66,78129.68,0.13,-0.19886,0.00021,11.27026]
[1777192481971,33.66,78129.68,0.13,-0.19886,0.00021,11.27026]
[1777192482033,33.66,78129.91,0.13,-0.19882,0.00021,11.26868]
[1777192483959,33.66,78130.2,0.13,-0.19875,0.00021,11.26649]
[1777192484005,33.66,78130.01,0.13,-0.19879,0.00021,11.26779]
[1777192484554,33.66,78130.01,0.13,-0.19879,0.00021,11.26779]
[1777192485982,33.66,78130.01,0.13,-0.19879,0.00021,11.26769]
[1777192486258,33.65,78130.56,0.13,-0.19867,0.00021,11.2637]
[1777192488024,33.65,78130.75,0.13,-0.19863,0.00021,11.26239]
[1777192488196,33.65,78130.75,0.13,-0.19863,0.00021,11.26239]
[1777192488297,33.65,78130.95,0.13,-0.19858,0.00021,11.26081]
[1777192493579,33.65,78131.77,0.13,-0.1984,0.0002,11.25463]
[1777192498609,33.65,78132.22,0.13,-0.19829,0.0002,11.25121]
[1777192499411,33.65,78132.22,0.13,-0.19829,0.0002,11.25121]
[1777192505752,33.65,78133.17,0.13,-0.19808,0.0002,11.24399]
[1777192508375,33.65,78133.26,0.13,-0.19806,0.0002,11.24328]
[1777192510458,33.65,78133.25,0.13,-0.19806,0.0002,11.24321]
[1777192510512,33.65,78147.42,0.13,-0.19517,0.0002,11.1456]
[1777192516130,33.65,78147.21,0.13,-0.19522,0.0002,11.14747]
[1777192520596,33.65,78145.95,0.13,-0.19549,0.0002,11.15649]
[1777192520929,33.65,78145.95,0.13,-0.19549,0.0002,11.15649]
[1777192521240,33.65,78145.95,0.13,-0.19549,0.0002,11.15649]
[1777192521248,33.65,78145.95,0.13,-0.19549,0.0002,11.15649]
[1777192521251,33.65,78145.95,0.13,-0.19549,0.0002,11.15649]
[1777192521413,33.65,78150.77,0.13,-0.19451,0.0002,11.12323]
[1777192526552,33.65,78149.02,0.13,-0.19487,0.0002,11.13554]
[1777192532401,33.65,78144.84,0.13,-0.19564,0.0002,11.15774]
[1777192533169,33.65,78142.19,0.13,-0.19618,0.0002,11.17598]
[1777192538293,33.65,78142.33,0.13,-0.19615,0.0002,11.17478]
[1777192543327,33.65,78140.46,0.13,-0.19652,0.0002,11.18751]
[1777192549184,33.65,78140.85,0.13,-0.19644,0.0002,11.18475]
[1777192554251,33.65,78141.08,0.13,-0.19639,0.0002,11.18304]
[1777192560446,33.65,78142.81,0.13,-0.19604,0.0002,11.17113]
[1777192561612,33.65,78142.3,0.13,-0.19614,0.0002,11.17466]
[1777192562468,33.65,78144.24,0.13,-0.19575,0.0002,11.16132]
[1777192564475,33.65,78152.24,0.13,-0.19413,0.0002,11.1063]
[1777192567456,33.65,78152.33,0.13,-0.19412,0.0002,11.10591]
[1777192567501,33.65,78151.73,0.13,-0.19425,0.0002,11.11016]
[1777192571781,33.65,78149.62,0.13,-0.19468,0.0002,11.12513]
[1777192573589,33.65,78149.32,0.13,-0.19475,0.0002,11.1273]
[1777192573539,33.65,78158.82,0.13,-0.19283,0.0002,11.06167]
[1777192574550,33.65,78161.46,0.13,-0.1923,0.0002,11.04344]
[1777192575607,33.65,78161.46,0.13,-0.1923,0.0002,11.04344]
[1777192575637,33.65,78160.89,0.13,-0.19241,0.0002,11.04743]
[1777192575672,33.65,78160.89,0.13,-0.19241,0.0002,11.04743]
[1777192576561,33.65,78160.16,0.13,-0.19256,0.0002,11.05252]
[1777192581484,33.65,78157.84,0.13,-0.19304,0.0002,11.06882]
[1777192581505,33.65,78157.84,0.13,-0.19304,0.0002,11.06882]
[1777192581517,33.65,78157.84,0.13,-0.19304,0.0002,11.06882]
[1777192581575,33.65,78157.84,0.13,-0.19304,0.0002,11.06882]
[1777192581760,33.65,78158.29,0.13,-0.19295,0.0002,11.06575]
[1777192582608,33.66,78165.51,0.13,-0.19153,0.0002,11.01686]
[1777192583840,33.66,78170.42,0.13,-0.19055,0.0002,10.98299]
[1777192583868,33.66,78170.42,0.13,-0.19055,0.0002,10.98299]
[1777192585795,33.67,78168.63,0.13,-0.19098,0.0002,10.99792]
[1777192585891,33.67,78169.41,0.13,-0.19082,0.0002,10.99251]
[1777192591358,33.68,78172.93,0.13,-0.19016,0.0002,10.96967]
[1777192591880,33.68,78176.32,0.13,-0.18941,0.0002,10.93959]
[1777192592245,33.68,78176.32,0.13,-0.18941,0.0002,10.93959]
[1777192592346,33.68,78177.47,0.13,-0.18919,0.0002,10.93176]
[1777192593091,33.68,78177.47,0.13,-0.18919,0.0002,10.93176]
[1777192593770,33.68,78177.9,0.13,-0.1891,0.0002,10.92893]
[1777192593925,33.68,78177.9,0.13,-0.1891,0.0002,10.92893]
[1777192594033,33.68,78177.9,0.13,-0.1891,0.0002,10.92893]
[1777192594048,33.68,78177.9,0.13,-0.1891,0.0002,10.92893]
[1777192594076,33.68,78177.9,0.13,-0.1891,0.0002,10.92893]
[1777192594288,33.68,78178.8,0.13,-0.18893,0.0002,10.92284]
[1777192595699,33.69,78186.85,0.13,-0.18739,0.0002,10.86908]
[1777192599234,33.7,78186.1,0.13,-0.1876,0.0002,10.87646]
[1777192599361,33.7,78186.1,0.13,-0.1876,0.0002,10.87646]
[1777192599380,33.7,78186.1,0.13,-0.1876,0.0002,10.87646]
[1777192599449,33.7,78186.1,0.13,-0.1876,0.0002,10.87646]
[1777192599505,33.71,78187.56,0.13,-0.18743,0.0002,10.8703]
[1777192600574,33.71,78197.87,0.13,-0.1854,0.0002,10.79891]
[1777192601558,33.71,78197.87,0.13,-0.1854,0.0002,10.79891]
[1777192602335,33.71,78197.87,0.13,-0.1854,0.0002,10.79891]
[1777192602436,33.72,78201.33,0.13,-0.18474,0.0002,10.7754]
[1777192602825,33.72,78201.33,0.13,-0.18474,0.0002,10.7754]
[1777192602851,33.72,78201.62,0.13,-0.18468,0.0002,10.77338]
[1777192604193,33.72,78201.62,0.13,-0.18468,0.0002,10.77338]
[1777192604263,33.72,78202.04,0.13,-0.18462,0.0002,10.77105]
[1777192608305,33.72,78202.08,0.13,-0.18463,0.0002,10.77136]
[1777192608341,33.72,78202.08,0.13,-0.18463,0.0002,10.77136]
[1777192608408,33.72,78201.49,0.13,-0.18476,0.0002,10.77602]
[1777192614112,33.73,78199.52,0.13,-0.18517,0.0002,10.79074]
[1777192619308,33.73,78196.14,0.13,-0.18586,0.0002,10.8153]
[1777192623185,33.73,78202.22,0.13,-0.18469,0.0002,10.77382]
[1777192625300,33.74,78207.09,0.13,-0.18376,0.00019,10.74062]
[1777192625335,33.74,78207.09,0.13,-0.18376,0.00019,10.74062]
[1777192630943,33.74,78209.34,0.13,-0.18337,0.00019,10.72649]
[1777192636062,33.75,78209.46,0.13,-0.18337,0.00019,10.72668]
[1777192641555,33.75,78209.18,0.13,-0.18346,0.00019,10.72982]
[1777192648593,33.76,78205.83,0.13,-0.18415,0.0002,10.75449]
[1777192654105,33.76,78200.3,0.13,-0.18519,0.0002,10.78764]
[1777192659139,33.77,78200.27,0.13,-0.18523,0.0002,10.78916]
[1777192664174,33.77,78198.9,0.13,-0.18553,0.0002,10.79975]
[1777192669574,33.77,78198.64,0.13,-0.1856,0.0002,10.80215]
[1777192675294,33.78,78194.05,0.13,-0.18655,0.0002,10.83579]
[1777192681294,33.79,78190.97,0.13,-0.18719,0.0002,10.85838]
[1777192686328,33.79,78190.14,0.13,-0.18738,0.0002,10.86521]
[1777192689850,33.79,78187.97,0.13,-0.18783,0.0002,10.88078]
[1777192689926,33.79,78187.97,0.13,-0.18783,0.0002,10.88078]
[1777192689933,33.79,78187.97,0.13,-0.18783,0.0002,10.88078]
[1777192689960,33.79,78187.97,0.13,-0.18783,0.0002,10.88078]
[1777192690304,33.79,78187.97,0.13,-0.18783,0.0002,10.88078]
[1777192690687,33.8,78180.17,0.13,-0.18938,0.0002,10.93509]
[1777192691347,33.8,78180.17,0.13,-0.18938,0.0002,10.93509]
[1777192691448,33.8,78173.25,0.13,-0.19076,0.0002,10.98318]
[1777192693523,33.8,78172.55,0.13,-0.19091,0.0002,10.98824]
[1777192693622,33.8,78170.96,0.13,-0.19123,0.0002,10.99944]
[1777192699421,33.8,78168.22,0.13,-0.19182,0.0002,11.01965]
[1777192704457,33.81,78168.58,0.13,-0.19177,0.0002,11.01803]
[1777192709490,33.81,78169.82,0.13,-0.19154,0.0002,11.01021]
[1777192713943,33.81,78169.32,0.13,-0.19158,0.0002,11.00759]
[1777192713966,33.81,78169.32,0.13,-0.19158,0.0002,11.00759]
[1777192713981,33.81,78169.32,0.13,-0.19158,0.0002,11.00759]
[1777192714525,33.81,78169.43,0.13,-0.19157,0.0002,11.00709]
[1777192716115,33.82,78170.03,0.13,-0.19146,0.0002,11.00322]
[1777192716670,33.82,78170.03,0.13,-0.19146,0.0002,11.00322]
[1777192716540,33.82,78170.59,0.13,-0.19135,0.0002,10.99967]
[1777192717479,33.82,78170.59,0.13,-0.19135,0.0002,10.99967]
[1777192720046,33.82,78171.12,0.13,-0.19127,0.0002,10.99694]
[1777192720065,33.82,78171.12,0.13,-0.19127,0.0002,10.99694]
[1777192720217,33.82,78171.12,0.13,-0.19127,0.0002,10.99694]
[1777192720569,33.82,78170.88,0.13,-0.19133,0.0002,10.9989]
[1777192725603,33.85,78164.2,0.13,-0.19287,0.0002,11.05219]
[1777192730637,33.86,78164.65,0.13,-0.19282,0.0002,11.05051]
[1777192735673,33.86,78164.3,0.13,-0.19293,0.0002,11.05431]
[1777192740707,33.87,78164.17,0.13,-0.193,0.0002,11.05656]
[1777192741954,33.88,78161.34,0.13,-0.19364,0.0002,11.07843]
[1777192741988,33.88,78161.34,0.13,-0.19364,0.0002,11.07843]
[1777192742004,33.88,78161.34,0.13,-0.19364,0.0002,11.07843]
[1777192742560,33.88,78161.34,0.13,-0.19364,0.0002,11.07843]
[1777192742611,33.88,78161.34,0.13,-0.19364,0.0002,11.07843]
[1777192742721,33.88,78160.68,0.13,-0.19378,0.0002,11.0832]
[1777192747757,33.89,78155.83,0.13,-0.19478,0.0002,11.11763]
[1777192752792,33.9,78149.17,0.13,-0.19625,0.0002,11.16751]
[1777192756925,33.91,78147.41,0.13,-0.19667,0.0002,11.1815]
[1777192757660,33.92,78147.06,0.13,-0.19683,0.0002,11.18698]
[1777192759260,33.93,78147.28,0.13,-0.19683,0.0002,11.18698]
[1777192761017,33.94,78146.29,0.13,-0.19707,0.0002,11.19515]
[1777192761113,33.94,78144.88,0.13,-0.19739,0.0002,11.20608]
[1777192767084,33.97,78142.8,0.13,-0.19798,0.0002,11.22584]
[1777192767151,33.97,78142.8,0.13,-0.19798,0.0002,11.22584]
[1777192767152,33.97,78140.11,0.13,-0.19855,0.0002,11.24489]
[1777192773576,33.97,78140.11,0.13,-0.19857,0.0002,11.24561]
[1777192778987,33.99,78138.45,0.13,-0.19896,0.0002,11.25479]
[1777192784641,34.0,78137.97,0.13,-0.1991,0.0002,11.25939]
[1777192793085,34.0,78137.23,0.13,-0.19929,0.0002,11.26573]
[1777192800134,34.01,78137.22,0.13,-0.1993,0.0002,11.26606]
[1777192802190,34.01,78137.59,0.13,-0.19922,0.0002,11.26358]
[1777192802199,34.01,78137.59,0.13,-0.19922,0.0002,11.26358]
[1777192802252,34.01,78143.69,0.13,-0.19798,0.0002,11.22215]
[1777192805280,34.01,78143.14,0.13,-0.1981,0.0002,11.22601]
[1777192805808,34.01,78143.72,0.13,-0.19798,0.0002,11.2222]
[1777192811211,34.01,78143.31,0.13,-0.19808,0.0002,11.22534]
[1777192816710,34.01,78142.77,0.13,-0.19819,0.0002,11.22924]
[1777192822292,34.01,78141.49,0.13,-0.19847,0.0002,11.23859]
[1777192829340,34.02,78140.6,0.13,-0.19867,0.0002,11.2452]
[1777192834376,34.02,78140.3,0.13,-0.19866,0.0002,11.24081]
[1777192840418,34.02,78139.41,0.13,-0.19886,0.0002,11.24736]
[1777192844900,34.02,78139.85,0.13,-0.19878,0.0002,11.24472]
[1777192845454,34.02,78128.16,0.13,-0.20117,0.0002,11.3242]
[1777192845944,34.02,78128.16,0.13,-0.20117,0.0002,11.3242]
[1777192846945,34.02,78123.94,0.13,-0.20204,0.00021,11.35295]
[1777192847021,34.02,78124.42,0.13,-0.20194,0.00021,11.3497]
[1777192852431,34.02,78119.19,0.13,-0.20303,0.00021,11.38545]
[1777192852528,34.02,78111.84,0.13,-0.20455,0.00021,11.43526]
[1777192853010,34.02,78111.84,0.13,-0.20455,0.00021,11.43526]
[1777192853039,34.02,78111.84,0.13,-0.20455,0.00021,11.43526]
[1777192853202,34.02,78111.84,0.13,-0.20455,0.00021,11.43526]
[1777192853215,34.02,78111.84,0.13,-0.20455,0.00021,11.43526]
[1777192853510,34.03,78111.98,0.13,-0.20453,0.00021,11.43449]
[1777192858545,34.03,78110.55,0.13,-0.20485,0.00021,11.44497]
[1777192863581,34.03,78110.57,0.13,-0.20487,0.00021,11.44566]
[1777192867234,34.04,78108.26,0.13,-0.20536,0.00021,11.46163]
[1777192867608,34.04,78108.56,0.13,-0.20531,0.00021,11.45976]
[1777192872335,34.04,78111.19,0.13,-0.20478,0.00021,11.44265]
[1777192872389,34.04,78111.19,0.13,-0.20478,0.00021,11.44265]
[1777192875833,34.04,78116.64,0.13,-0.20367,0.00021,11.40649]
[1777192876671,34.04,78118.61,0.13,-0.20327,0.00021,11.39355]
[1777192876946,34.04,78118.61,0.13,-0.20327,0.00021,11.39355]
[1777192877423,34.04,78118.61,0.13,-0.20327,0.00021,11.39355]
[1777192877677,34.04,78119.6,0.13,-0.20307,0.00021,11.38703]
[1777192882536,34.05,78120.08,0.13,-0.20299,0.00021,11.38439]
[1777192883502,34.05,78121.08,0.13,-0.20279,0.00021,11.37779]
[1777192883724,34.05,78123.3,0.13,-0.20234,0.00021,11.36295]
[1777192888755,34.05,78126.01,0.13,-0.20181,0.00021,11.34547]
[1777192889648,34.05,78126.01,0.13,-0.20181,0.00021,11.34547]
[1777192889763,34.05,78118.07,0.13,-0.20344,0.00021,11.39917]
[1777192894809,34.05,78114.85,0.13,-0.20405,0.00021,11.41469]
[1777192899832,34.06,78115.12,0.13,-0.20401,0.00021,11.41341]
[1777192904867,34.06,78114.57,0.13,-0.20413,0.00021,11.41747]
[1777192912923,34.06,78115.01,0.13,-0.20406,0.00021,11.41509]
[1777192916237,34.06,78115.59,0.13,-0.20394,0.00021,11.41141]
[1777192916390,34.06,78115.59,0.13,-0.20394,0.00021,11.41141]
[1777192916548,34.06,78115.59,0.13,-0.20394,0.00021,11.41141]
[1777192916633,34.06,78115.59,0.13,-0.20394,0.00021,11.41141]
[1777192916956,34.06,78103.89,0.13,-0.20637,0.00021,11.49018]
[1777192917281,34.06,78103.89,0.13,-0.20637,0.00021,11.49018]
[1777192917311,34.06,78103.89,0.13,-0.20637,0.00021,11.49018]
[1777192917962,34.06,78081.77,0.13,-0.211,0.00021,11.63815]
[1777192918095,34.06,78081.77,0.13,-0.211,0.00021,11.63815]
[1777192918125,34.06,78081.77,0.13,-0.211,0.00021,11.63815]
[1777192918984,34.06,78082.5,0.13,-0.21085,0.00021,11.63332]
[1777192919252,34.06,78082.5,0.13,-0.21085,0.00021,11.63332]
[1777192919264,34.06,78082.5,0.13,-0.21085,0.00021,11.63332]
[1777192919976,34.06,78082.95,0.13,-0.21076,0.00021,11.63037]
[1777192920242,34.06,78082.95,0.13,-0.21076,0.00021,11.63037]
[1777192920984,34.06,78083.88,0.13,-0.21056,0.00021,11.62422]
[1777192926653,34.06,78082.83,0.13,-0.21079,0.00021,11.63157]
[1777192932061,34.07,78082.98,0.13,-0.21077,0.00021,11.63089]
[1777192938102,34.07,78082.3,0.13,-0.21093,0.00021,11.6359]
[1777192939447,34.07,78082.3,0.13,-0.21093,0.00021,11.6359]
[1777192939511,34.07,78082.3,0.13,-0.21093,0.00021,11.6359]
[1777192939535,34.07,78082.3,0.13,-0.21093,0.00021,11.6359]
[1777192939629,34.07,78082.3,0.13,-0.21093,0.00021,11.6359]
[1777192939685,34.07,78082.61,0.13,-0.21087,0.00021,11.63392]
[1777192940865,34.07,78064.76,0.13,-0.21465,0.00021,11.75268]
[1777192941026,34.07,78064.76,0.13,-0.21465,0.00021,11.75268]
[1777192941042,34.07,78064.76,0.13,-0.21465,0.00021,11.75268]
[1777192942013,34.07,78064.76,0.13,-0.21465,0.00021,11.75268]
[1777192942013,34.07,78058.25,0.13,-0.21604,0.00021,11.79569]
[1777192942559,34.07,78058.25,0.13,-0.21604,0.00021,11.79569]
[1777192942678,34.07,78058.25,0.13,-0.21604,0.00021,11.79569]
[1777192942695,34.07,78058.25,0.13,-0.21604,0.00021,11.79569]
[1777192942708,34.07,78058.38,0.13,-0.21601,0.00021,11.79474]
[1777192943498,34.07,78058.38,0.13,-0.21601,0.00021,11.79474]
[1777192943526,34.07,78058.38,0.13,-0.21601,0.00021,11.79474]
[1777192943641,34.07,78058.53,0.13,-0.21597,0.00021,11.79366]
[1777192944614,34.07,78058.53,0.13,-0.21597,0.00021,11.79366]
[1777192944635,34.07,78058.53,0.13,-0.21597,0.00021,11.79366]
[1777192948528,34.07,78055.96,0.13,-0.21651,0.00021,11.81038]
[1777192948542,34.07,78055.96,0.13,-0.21651,0.00021,11.81038]
[1777192948581,34.07,78055.96,0.13,-0.21651,0.00021,11.81038]
[1777192948695,34.07,78053.0,0.13,-0.21714,0.00021,11.82974]
[1777192950686,34.07,78052.54,0.13,-0.21724,0.00021,11.83278]
[1777192950769,34.07,78052.54,0.13,-0.21724,0.00021,11.83278]
[1777192950882,34.07,78052.54,0.13,-0.21724,0.00021,11.83278]
[1777192950921,34.07,78041.65,0.13,-0.21958,0.00022,11.9043]
[1777192951280,34.07,78041.65,0.13,-0.21958,0.00022,11.9043]
[1777192952729,34.07,78036.13,0.13,-0.22069,0.00022,11.93381]
[1777192952910,34.07,78032.5,0.13,-0.22148,0.00022,11.9576]
[1777192954664,34.07,78039.91,0.13,-0.21988,0.00022,11.909]
[1777192955107,34.07,78039.91,0.13,-0.21988,0.00022,11.909]
[1777192955138,34.07,78039.91,0.13,-0.21988,0.00022,11.909]
[1777192955144,34.07,78039.91,0.13,-0.21988,0.00022,11.909]
[1777192955148,34.07,78039.91,0.13,-0.21988,0.00022,11.909]
[1777192955169,34.07,78039.91,0.13,-0.21988,0.00022,11.909]
[1777192955291,34.07,78042.61,0.13,-0.21929,0.00022,11.89127]
[1777192956712,34.07,78042.61,0.13,-0.21929,0.00022,11.89127]
[1777192956732,34.07,78043.13,0.13,-0.21918,0.00022,11.88785]
[1777192962596,34.07,78041.39,0.13,-0.21956,0.00022,11.89932]
[1777192968909,34.07,78039.41,0.13,-0.21998,0.00022,11.91214]
[1777192969010,34.06,78037.46,0.13,-0.2204,0.00022,11.92478]
[1777192973703,34.06,78037.51,0.13,-0.22038,0.00022,11.92417]
[1777192974763,34.06,78036.71,0.13,-0.22054,0.00022,11.92923]
[1777192974785,34.06,78036.75,0.13,-0.22053,0.00022,11.92887]
[1777192975994,34.06,78036.75,0.13,-0.22053,0.00022,11.92887]
[1777192976022,34.06,78036.75,0.13,-0.22053,0.00022,11.92887]
[1777192977006,34.06,78036.71,0.13,-0.22053,0.00022,11.92893]
[1777192982295,34.06,78037.21,0.13,-0.22041,0.00022,11.92505]
[1777192987453,34.05,78035.83,0.13,-0.22067,0.00022,11.93314]
[1777192992488,34.05,78035.07,0.13,-0.22081,0.00022,11.93734]
[1777192996775,34.05,78034.34,0.13,-0.22095,0.00022,11.94162]
[1777192996876,34.05,78034.34,0.13,-0.22094,0.00022,11.94128]
[1777193000818,34.04,78034.71,0.13,-0.22085,0.00022,11.93851]
[1777193000920,34.04,78032.3,0.13,-0.22136,0.00022,11.95394]
[1777193002954,34.04,78032.52,0.13,-0.22132,0.00022,11.9525]
[1777193003055,34.04,78031.75,0.13,-0.22147,0.00022,11.95716]
[1777193004582,34.04,78031.75,0.13,-0.22147,0.00022,11.95716]
[1777193004679,34.04,78027.71,0.13,-0.22234,0.00022,11.9832]
[1777193005587,34.04,78027.71,0.13,-0.22234,0.00022,11.9832]
[1777193005688,34.04,78027.71,0.13,-0.22234,0.00022,11.9832]
[1777193005789,34.04,78022.71,0.13,-0.22342,0.00022,12.0157]
[1777193007608,34.04,78022.61,0.13,-0.22344,0.00022,12.01635]
[1777193007698,34.04,78021.04,0.13,-0.22377,0.00022,12.02625]
[1777193009621,34.03,78020.99,0.13,-0.22378,0.00022,12.02642]
[1777193009712,34.03,78020.77,0.13,-0.22382,0.00022,12.0277]
[1777193010685,34.03,78020.77,0.13,-0.22382,0.00022,12.0277]
[1777193011160,34.03,78021.16,0.13,-0.22373,0.00022,12.02501]
[1777193012535,34.03,78021.11,0.13,-0.22366,0.00022,12.01845]
[1777193013638,34.03,78019.4,0.13,-0.22403,0.00022,12.02944]
[1777193015045,34.03,78018.45,0.13,-0.22423,0.00022,12.03547]
[1777193015727,34.03,78018.49,0.13,-0.22422,0.00022,12.03505]
[1777193015756,34.03,78018.28,0.13,-0.22426,0.00022,12.03626]
[1777193021311,34.03,78018.6,0.13,-0.22416,0.00022,12.0334]
[1777193021693,34.02,78019.05,0.13,-0.22406,0.00022,12.03032]
[1777193025721,34.02,78024.74,0.13,-0.2228,0.00022,11.99274]
[1777193030757,34.02,78034.36,0.13,-0.22069,0.00022,11.92913]
[1777193035792,34.01,78037.63,0.13,-0.21995,0.00022,11.90678]
[1777193040826,34.01,78037.71,0.13,-0.21991,0.00022,11.90539]
[1777193045861,34.01,78038.25,0.13,-0.21976,0.00022,11.90097]
[1777193047336,34.01,78038.26,0.13,-0.21975,0.00022,11.90073]
[1777193048238,34.0,78038.25,0.13,-0.21975,0.00022,11.90062]
[1777193048251,34.0,78038.25,0.13,-0.21975,0.00022,11.90062]
[1777193048883,34.0,78041.62,0.13,-0.21902,0.00022,11.8783]
[1777193053918,34.0,78042.85,0.13,-0.21873,0.00022,11.8695]
[1777193054328,34.0,78042.85,0.13,-0.21873,0.00022,11.8695]
[1777193054925,34.0,78042.86,0.13,-0.21872,0.00022,11.8693]
[1777193056954,34.0,78042.63,0.13,-0.21877,0.00022,11.87067]
[1777193058386,34.0,78042.38,0.13,-0.21881,0.00022,11.87203]
[1777193058487,34.0,78042.24,0.13,-0.21884,0.00022,11.87295]
[1777193063702,33.99,78041.8,0.13,-0.21892,0.00022,11.87513]
[1777193064491,33.99,78042.37,0.13,-0.21879,0.00022,11.87123]
[1777193064995,33.99,78041.68,0.13,-0.21893,0.00022,11.87563]
[1777193069572,33.99,78041.7,0.13,-0.21891,0.00022,11.87491]
[1777193070393,33.99,78040.98,0.13,-0.21906,0.00022,11.8795]
[1777193074058,33.99,78034.08,0.13,-0.22045,0.00022,11.91747]
[1777193079093,33.98,78036.36,0.13,-0.21993,0.00022,11.90154]
[1777193084126,33.98,78036.97,0.13,-0.21977,0.00022,11.89662]
[1777193089165,33.97,78037.33,0.13,-0.21964,0.00022,11.89272]
[1777193094911,33.97,78037.0,0.13,-0.21969,0.00022,11.89422]
[1777193097186,33.96,78037.44,0.13,-0.21954,0.00022,11.88967]
[1777193103436,33.95,78038.31,0.13,-0.21932,0.00022,11.88297]
[1777193110314,33.94,78039.77,0.13,-0.21889,0.00022,11.86989]
[1777193115597,33.93,78039.8,0.13,-0.21885,0.00022,11.86851]
[1777193121389,33.92,78039.45,0.13,-0.21888,0.00022,11.86938]
[1777193128064,33.91,78039.24,0.13,-0.21886,0.00022,11.8689]
[1777193134125,33.91,78039.41,0.13,-0.21872,0.00022,11.86003]
[1777193140629,33.9,78039.88,0.13,-0.21857,0.00022,11.8554]
[1777193142597,33.9,78038.73,0.13,-0.2188,0.00022,11.86255]
[1777193142616,33.9,78038.73,0.13,-0.2188,0.00022,11.86255]
[1777193143660,33.9,78038.83,0.13,-0.21876,0.00022,11.86145]
[1777193143761,33.9,78038.84,0.13,-0.21876,0.00022,11.86117]
[1777193147718,33.9,78039.16,0.13,-0.21867,0.00022,11.85863]
[1777193147820,33.89,78039.15,0.13,-0.21866,0.00022,11.85828]
[1777193150218,33.89,78039.15,0.13,-0.21866,0.00022,11.85828]
[1777193151775,33.89,78038.56,0.13,-0.21878,0.00022,11.86176]
[1777193152139,33.89,78038.38,0.13,-0.2188,0.00022,11.86253]
[1777193153810,33.89,78038.38,0.13,-0.2188,0.00022,11.86253]
[1777193153830,33.89,78038.38,0.13,-0.2188,0.00022,11.86253]
[1777193153909,33.89,78038.43,0.13,-0.21878,0.00022,11.86179]
[1777193155830,33.89,78038.43,0.13,-0.21878,0.00022,11.86179]
[1777193157867,33.89,78038.47,0.13,-0.21876,0.00022,11.86112]
[1777193157968,33.88,78038.48,0.13,-0.21874,0.00022,11.86064]
[1777193163972,33.88,78037.63,0.13,-0.2189,0.00022,11.86548]
[1777193164073,33.88,78038.44,0.13,-0.21871,0.00022,11.85974]
[1777193169351,33.87,78037.81,0.13,-0.21881,0.00022,11.86283]
[1777193173337,33.87,78037.22,0.13,-0.2189,0.00022,11.8654]
[1777193174114,33.87,78037.22,0.13,-0.2189,0.00022,11.8654]
[1777193174211,33.86,78037.87,0.13,-0.21874,0.00022,11.86044]
[1777193176139,33.86,78037.91,0.13,-0.21872,0.00022,11.85984]
[1777193176241,33.86,78037.68,0.13,-0.21876,0.00022,11.86103]
[1777193181048,33.85,78037.9,0.13,-0.21867,0.00022,11.85824]
[1777193182239,33.85,78038.18,0.13,-0.21859,0.00022,11.85605]
[1777193182244,33.85,78038.18,0.13,-0.21859,0.00022,11.85605]
[1777193182822,33.85,78038.12,0.13,-0.21859,0.00022,11.85578]
[1777193184266,33.85,78038.1,0.13,-0.21858,0.00022,11.85557]
[1777193184836,33.84,78038.58,0.13,-0.21846,0.00022,11.85206]
[1777193189870,33.84,78034.23,0.13,-0.21935,0.00022,11.87909]
[1777193192098,33.83,78033.75,0.13,-0.21945,0.00022,11.88189]
[1777193193407,33.83,78033.78,0.13,-0.21933,0.00022,11.87418]
[1777193194433,33.83,78033.39,0.13,-0.21941,0.00022,11.87638]
[1777193194905,33.83,78032.34,0.13,-0.21962,0.00022,11.88294]
[1777193199908,33.82,78033.63,0.13,-0.21929,0.00022,11.87287]
[1777193200536,33.82,78033.65,0.13,-0.21928,0.00022,11.87234]
[1777193200999,33.82,78034.08,0.13,-0.21917,0.00022,11.8691]
[1777193206991,33.81,78031.55,0.13,-0.21966,0.00022,11.88412]
[1777193212623,33.8,78031.65,0.13,-0.21962,0.00022,11.88289]
[1777193217660,33.79,78033.14,0.13,-0.21923,0.00022,11.87069]
[1777193223103,33.78,78035.83,0.13,-0.21858,0.00022,11.85113]
[1777193226543,33.78,78035.56,0.13,-0.21862,0.00022,11.85206]
[1777193227895,33.78,78035.78,0.13,-0.21856,0.00022,11.85031]
[1777193228137,33.78,78042.12,0.13,-0.21718,0.00022,11.80796]
[1777193228982,33.78,78042.12,0.13,-0.21718,0.00022,11.80796]
[1777193229146,33.78,78044.97,0.13,-0.21655,0.00022,11.78877]
[1777193234179,33.77,78046.98,0.13,-0.21609,0.00022,11.77443]
[1777193239215,33.77,78045.99,0.13,-0.21627,0.00022,11.78008]
[1777193243181,33.77,78045.79,0.13,-0.2163,0.00022,11.78085]
[1777193243277,33.76,78045.5,0.13,-0.21635,0.00022,11.7826]
[1777193248278,33.76,78044.23,0.13,-0.2166,0.00022,11.79012]
[1777193249396,33.76,78041.98,0.13,-0.21708,0.00022,11.8049]
[1777193249662,33.76,78041.98,0.13,-0.21708,0.00022,11.8049]
[1777193251300,33.76,78041.34,0.13,-0.21721,0.00022,11.80895]
[1777193252306,33.76,78041.28,0.13,-0.21713,0.00022,11.80216]
[1777193256701,33.75,78039.51,0.13,-0.21749,0.00022,11.81308]
[1777193257340,33.75,78039.72,0.13,-0.21743,0.00022,11.81147]
[1777193258168,33.75,78039.72,0.13,-0.21743,0.00022,11.81147]
[1777193259357,33.75,78035.97,0.13,-0.21823,0.00022,11.83594]
[1777193263523,33.74,78035.17,0.13,-0.21838,0.00022,11.84027]
[1777193263617,33.74,78035.3,0.13,-0.21835,0.00022,11.83941]
[1777193269101,33.74,78035.27,0.13,-0.21831,0.00022,11.83813]
[1777193274968,33.73,78037.21,0.13,-0.21785,0.00022,11.82428]
[1777193280474,33.73,78038.64,0.13,-0.2175,0.00022,11.81341]
[1777193281797,33.72,78039.4,0.13,-0.21733,0.00022,11.80813]
[1777193281804,33.72,78039.4,0.13,-0.21733,0.00022,11.80813]
[1777193281895,33.72,78040.13,0.13,-0.21716,0.00022,11.80284]
[1777193287550,33.72,78040.66,0.13,-0.21701,0.00022,11.79832]
[1777193292586,33.71,78039.33,0.13,-0.21727,0.00022,11.80626]
[1777193299311,33.71,78039.59,0.13,-0.21717,0.00022,11.8033]
[1777193306683,33.7,78039.45,0.13,-0.21717,0.00022,11.80311]
[1777193313545,33.7,78039.3,0.13,-0.21719,0.00022,11.80367]
[1777193318678,33.69,78037.72,0.13,-0.21741,0.00022,11.80631]
[1777193323804,33.69,78040.5,0.13,-0.21678,0.00022,11.78697]
[1777193329450,33.69,78043.85,0.13,-0.21604,0.00022,11.76414]
[1777193334881,33.69,78041.5,0.13,-0.21653,0.00022,11.77925]
[1777193339916,33.68,78041.28,0.13,-0.21656,0.00022,11.78015]
[1777193344412,33.68,78038.03,0.13,-0.21726,0.00022,11.80149]
[1777193344710,33.68,78037.43,0.13,-0.21739,0.00022,11.80535]
[1777193344950,33.68,78037.24,0.13,-0.21742,0.00022,11.80648]
[1777193350222,33.68,78037.17,0.13,-0.21742,0.00022,11.80637]
[1777193355444,33.68,78037.54,0.13,-0.21732,0.00022,11.80347]
[1777193361069,33.67,78038.06,0.13,-0.21716,0.00022,11.79847]
[1777193365021,33.67,78040.73,0.13,-0.21657,0.00022,11.78016]
[1777193365025,33.67,78040.73,0.13,-0.21657,0.00022,11.78016]
[1777193365117,33.67,78040.64,0.13,-0.21658,0.00022,11.78061]
[1777193370139,33.66,78039.88,0.13,-0.21671,0.00022,11.78453]
[1777193375173,33.65,78038.94,0.13,-0.21678,0.00022,11.78241]
[1777193380410,33.65,78038.72,0.13,-0.21679,0.00022,11.78257]
[1777193390279,33.63,78037.08,0.13,-0.21702,0.00022,11.78976]
[1777193395315,33.62,78036.06,0.13,-0.21719,0.00022,11.79482]
[1777193400348,33.61,78036.24,0.13,-0.2171,0.00022,11.79187]
[1777193405386,33.6,78036.76,0.13,-0.21693,0.00022,11.78666]
[1777193410419,33.59,78037.17,0.13,-0.21678,0.00022,11.78221]
[1777193415454,33.59,78036.95,0.13,-0.21678,0.00022,11.782]
[1777193420490,33.58,78037.15,0.13,-0.21668,0.00022,11.77895]
[1777193425524,33.57,78037.36,0.13,-0.21659,0.00022,11.77599]
[1777193431566,33.56,78037.84,0.13,-0.21633,0.00022,11.76368]
[1777193437609,33.55,78037.92,0.13,-0.21623,0.00022,11.76064]
[1777193443650,33.54,78038.88,0.13,-0.21594,0.00022,11.75175]
[1777193448685,33.53,78038.91,0.13,-0.21587,0.00022,11.74954]
[1777193455734,33.51,78038.92,0.13,-0.21578,0.00022,11.7467]
[1777193460780,33.51,78038.68,0.13,-0.21577,0.00022,11.74642]
[1777193466125,33.5,78039.9,0.13,-0.21547,0.00022,11.73685]
[1777193471863,33.49,78039.63,0.13,-0.21545,0.00022,11.73642]
[1777193476898,33.48,78038.99,0.13,-0.21554,0.00022,11.73913]
[1777193481932,33.47,78038.53,0.13,-0.21559,0.00022,11.74062]
[1777193486967,33.47,78038.86,0.13,-0.21547,0.00022,11.73678]
[1777193494016,33.46,78038.78,0.13,-0.21534,0.00022,11.72834]
[1777193500058,33.45,78038.92,0.13,-0.21525,0.00022,11.7256]
[1777193505093,33.44,78038.9,0.13,-0.21521,0.00022,11.72428]
[1777193510132,33.43,78038.31,0.13,-0.21528,0.00022,11.72652]
[1777193515167,33.43,78038.26,0.13,-0.21525,0.00022,11.72542]
[1777193520202,33.42,78038.56,0.13,-0.21514,0.00022,11.722]
[1777193525236,33.41,78038.61,0.13,-0.21508,0.00022,11.72028]
[1777193530272,33.41,78038.57,0.13,-0.21505,0.00022,11.71918]
[1777193535278,33.4,78038.66,0.13,-0.21499,0.00022,11.7175]
[1777193535476,33.4,78038.66,0.13,-0.21499,0.00022,11.7175]
[1777193535574,33.4,78033.47,0.13,-0.21612,0.00022,11.75224]
[1777193535678,33.4,78033.47,0.13,-0.21612,0.00022,11.75224]
[1777193536423,33.4,78033.47,0.13,-0.21612,0.00022,11.75224]
[1777193537493,33.4,78032.33,0.13,-0.21636,0.00022,11.75962]
[1777193537545,33.4,78032.34,0.13,-0.21635,0.00022,11.75923]
[1777193543596,33.39,78033.09,0.13,-0.21613,0.00022,11.75256]
[1777193544370,33.39,78033.15,0.13,-0.2161,0.00022,11.75149]
[1777193548938,33.38,78033.53,0.13,-0.21597,0.00022,11.74758]
[1777193549106,33.38,78033.53,0.13,-0.21597,0.00022,11.74758]
[1777193550411,33.38,78040.41,0.13,-0.21445,0.00022,11.70041]
[1777193551595,33.38,78040.41,0.13,-0.21445,0.00022,11.70041]
[1777193551733,33.37,78044.09,0.13,-0.21355,0.00022,11.66838]
[1777193552426,33.37,78043.97,0.13,-0.21357,0.00022,11.66889]
[1777193557461,33.37,78043.26,0.13,-0.21368,0.00022,11.67214]
[1777193561748,33.36,78043.13,0.13,-0.21367,0.00022,11.67183]
[1777193563898,33.36,78043.4,0.13,-0.2136,0.00022,11.66977]
[1777193563947,33.36,78043.4,0.13,-0.2136,0.00022,11.66977]
[1777193563975,33.36,78043.4,0.13,-0.2136,0.00022,11.66977]
[1777193564531,33.36,78043.4,0.13,-0.2136,0.00022,11.66977]
[1777193564541,33.36,78043.4,0.13,-0.2136,0.00022,11.66977]
[1777193564582,33.36,78042.67,0.13,-0.21376,0.00022,11.67461]
[1777193565931,33.36,78042.55,0.13,-0.21378,0.00022,11.67531]
[1777193566015,33.36,78042.3,0.13,-0.21383,0.00022,11.677]
[1777193566808,33.36,78042.3,0.13,-0.21383,0.00022,11.677]
[1777193572563,33.36,78041.74,0.13,-0.21394,0.00022,11.68035]
[1777193575526,33.36,78041.36,0.13,-0.21402,0.00022,11.68291]
[1777193580623,33.35,78041.28,0.13,-0.21402,0.00022,11.68282]
[1777193585658,33.35,78040.87,0.13,-0.21409,0.00022,11.68481]
[1777193591361,33.35,78040.44,0.13,-0.21415,0.00022,11.68676]
[1777193596734,33.34,78038.66,0.13,-0.21451,0.00022,11.698]
[1777193604790,33.33,78038.64,0.13,-0.21447,0.00022,11.69672]
[1777193610404,33.33,78038.64,0.13,-0.21447,0.00022,11.69672]
[1777193610505,33.33,78038.84,0.13,-0.21439,0.00022,11.6943]
[1777193616127,33.33,78039.03,0.13,-0.21424,0.00022,11.68539]
[1777193616630,33.33,78039.03,0.13,-0.21424,0.00022,11.68539]
[1777193616726,33.32,78039.02,0.13,-0.21423,0.00022,11.68486]
[1777193621909,33.32,78039.03,0.13,-0.21418,0.00022,11.68328]
[1777193626944,33.31,78039.06,0.13,-0.21412,0.00022,11.68158]
[1777193632583,33.3,78040.29,0.13,-0.21381,0.00022,11.67179]
[1777193637860,33.3,78040.33,0.13,-0.21377,0.00022,11.67039]
[1777193643060,33.29,78040.36,0.13,-0.2137,0.00022,11.66824]
[1777193649101,33.28,78040.38,0.13,-0.21364,0.00022,11.66648]
[1777193655343,33.28,78040.32,0.13,-0.21363,0.00022,11.66607]
[1777193655365,33.28,78040.32,0.13,-0.21363,0.00022,11.66607]
[1777193655375,33.28,78040.32,0.13,-0.21363,0.00022,11.66607]
[1777193655392,33.28,78040.32,0.13,-0.21363,0.00022,11.66607]
[1777193655418,33.27,78040.2,0.13,-0.21362,0.00022,11.66581]
[1777193657180,33.27,78040.16,0.13,-0.21362,0.00022,11.66581]
[1777193657260,33.27,78040.1,0.13,-0.21363,0.00022,11.66595]
[1777193662313,33.26,78039.97,0.13,-0.21362,0.00022,11.66577]
[1777193662885,33.26,78040.62,0.13,-0.21347,0.00022,11.66109]
[1777193662898,33.26,78040.62,0.13,-0.21347,0.00022,11.66109]
[1777193663200,33.26,78040.56,0.13,-0.21349,0.00022,11.6615]
[1777193664166,33.26,78040.56,0.13,-0.21349,0.00022,11.6615]
[1777193664732,33.26,78040.76,0.13,-0.21343,0.00022,11.65962]
[1777193665284,33.26,78040.76,0.13,-0.21343,0.00022,11.65962]
[1777193665385,33.26,78040.06,0.13,-0.21357,0.00022,11.66412]
[1777193671182,33.26,78039.91,0.13,-0.21358,0.00022,11.66436]
[1777193679640,33.25,78039.75,0.13,-0.21348,0.00022,11.6571]
[1777193681368,33.24,78039.56,0.13,-0.21349,0.00022,11.65714]
[1777193681480,33.24,78051.28,0.13,-0.21092,0.00022,11.57681]
[1777193685673,33.24,78049.88,0.13,-0.21121,0.00022,11.58591]
[1777193685766,33.24,78049.7,0.13,-0.21125,0.00022,11.58699]
[1777193691396,33.23,78048.49,0.13,-0.21146,0.00022,11.59381]
[1777193699452,33.22,78045.62,0.13,-0.21202,0.00022,11.61129]
[1777193704489,33.22,78044.8,0.13,-0.21217,0.00022,11.61584]
[1777193705920,33.22,78044.67,0.13,-0.21219,0.00022,11.61653]
[1777193705924,33.22,78044.67,0.13,-0.21219,0.00022,11.61653]
[1777193706639,33.22,78044.67,0.13,-0.21219,0.00022,11.61653]
[1777193706729,33.22,78044.41,0.13,-0.21224,0.00022,11.61811]
[1777193707525,33.22,78044.41,0.13,-0.21224,0.00022,11.61811]
[1777193716639,33.21,78042.79,0.13,-0.21253,0.00022,11.62727]
[1777193718398,33.21,78042.67,0.13,-0.21255,0.00022,11.62791]
[1777193720124,33.2,78042.27,0.13,-0.21263,0.00022,11.63029]
[1777193720668,33.2,78041.12,0.13,-0.21288,0.00022,11.63794]
[1777193730735,33.2,78040.66,0.13,-0.21292,0.00022,11.63928]
[1777193735772,33.19,78039.12,0.13,-0.21315,0.00022,11.64209]
[1777193740807,33.19,78039.1,0.13,-0.21312,0.00022,11.64135]
[1777193745842,33.18,78039.21,0.13,-0.21307,0.00022,11.63974]
[1777193751499,33.18,78039.33,0.13,-0.21303,0.00022,11.63842]
[1777193759487,33.18,78038.83,0.13,-0.21311,0.00022,11.64085]
[1777193761734,33.17,78039.02,0.13,-0.21304,0.00022,11.63873]
[1777193761774,33.17,78039.02,0.13,-0.21304,0.00022,11.63873]
[1777193766991,33.17,78035.54,0.13,-0.21376,0.00022,11.6611]
[1777193772786,33.16,78035.99,0.13,-0.21364,0.00022,11.65727]
[1777193772933,33.16,78036.09,0.13,-0.21361,0.00022,11.65622]
[1777193772948,33.16,78036.09,0.13,-0.21361,0.00022,11.65622]
[1777193772988,33.16,78036.19,0.13,-0.21358,0.00022,11.65554]
[1777193777958,33.16,78036.22,0.13,-0.21356,0.00022,11.65477]
[1777193779028,33.16,78036.38,0.13,-0.21351,0.00022,11.65331]
[1777193779578,33.16,78034.92,0.13,-0.21382,0.00022,11.66289]
[1777193782027,33.15,78035.18,0.13,-0.21376,0.00022,11.66092]
[1777193782700,33.15,78035.18,0.13,-0.21376,0.00022,11.66092]
[1777193790153,33.15,78032.24,0.13,-0.21436,0.00022,11.67948]
[1777193795344,33.14,78029.36,0.13,-0.21489,0.00022,11.6917]
[1777193801487,33.14,78031.45,0.13,-0.2144,0.00022,11.67651]
[1777193803424,33.14,78031.98,0.13,-0.21427,0.00022,11.67243]
[1777193803481,33.14,78032.21,0.13,-0.21421,0.00022,11.6707]
[1777193809815,33.13,78033.14,0.13,-0.21399,0.00022,11.66372]
[1777193811553,33.13,78034.88,0.13,-0.2136,0.00022,11.65153]
[1777193811599,33.13,78035.88,0.13,-0.21337,0.00022,11.64442]
[1777193815598,33.13,78036.59,0.13,-0.2132,0.00022,11.63914]
[1777193815698,33.13,78036.16,0.13,-0.21329,0.00022,11.64194]
[1777193822383,33.13,78036.83,0.13,-0.21311,0.00022,11.63648]
[1777193824694,33.12,78036.69,0.13,-0.21314,0.00022,11.63729]
[1777193825755,33.12,78036.66,0.13,-0.21314,0.00022,11.63719]
[1777193825846,33.12,78036.8,0.13,-0.2131,0.00022,11.63609]
[1777193831553,33.12,78036.89,0.13,-0.21306,0.00022,11.63475]
[1777193831852,33.12,78036.89,0.13,-0.21306,0.00022,11.63475]
[1777193832446,33.12,78037.23,0.13,-0.21298,0.00022,11.63219]
[1777193839496,33.11,78037.5,0.13,-0.2129,0.00022,11.62967]
[1777193842501,33.11,78036.81,0.13,-0.21305,0.00022,11.63429]
[1777193844054,33.11,78036.73,0.13,-0.21306,0.00022,11.63463]
[1777193844146,33.11,78036.81,0.13,-0.21304,0.00022,11.63399]
[1777193849565,33.11,78037.07,0.13,-0.21296,0.00022,11.6316]
[1777193854600,33.11,78037.09,0.13,-0.21286,0.00022,11.62414]
[1777193859636,33.11,78037.37,0.13,-0.21278,0.00022,11.62173]
[1777193862297,33.1,78036.49,0.13,-0.21297,0.00022,11.62754]
[1777193862474,33.1,78036.49,0.13,-0.21297,0.00022,11.62754]
[1777193862575,33.1,78036.62,0.13,-0.21293,0.00022,11.62654]
[1777193864322,33.1,78036.7,0.13,-0.21291,0.00022,11.62589]
[1777193864424,33.1,78036.63,0.13,-0.21293,0.00022,11.62637]
[1777193867371,33.1,78036.82,0.13,-0.21288,0.00022,11.62475]
[1777193869162,33.1,78036.96,0.13,-0.21284,0.00022,11.62368]
[1777193874742,33.1,78037.11,0.13,-0.21279,0.00022,11.62193]
[1777193880783,33.1,78036.97,0.13,-0.2128,0.00022,11.62228]
[1777193886826,33.09,78035.64,0.13,-0.21307,0.00022,11.63073]
[1777193893875,33.09,78036.15,0.13,-0.21294,0.00022,11.62648]
[1777193899918,33.08,78036.66,0.13,-0.21279,0.00022,11.62196]
[1777193905252,33.08,78036.94,0.13,-0.21271,0.00022,11.61945]
[1777193907024,33.08,78037.02,0.13,-0.21268,0.00022,11.61847]
[1777193907887,33.08,78037.02,0.13,-0.21268,0.00022,11.61847]
[1777193907988,33.08,78037.12,0.13,-0.21265,0.00022,11.61764]
[1777193909086,33.08,78037.18,0.13,-0.21264,0.00022,11.61708]
[1777193909986,33.08,78037.09,0.13,-0.21265,0.00022,11.61756]
[1777193915011,33.08,78042.31,0.13,-0.21141,0.00022,11.57432]
[1777193920057,33.07,78041.13,0.13,-0.21165,0.00022,11.58191]
[1777193924214,33.07,78040.88,0.13,-0.21169,0.00022,11.58322]
[1777193926075,33.07,78040.77,0.13,-0.21171,0.00022,11.58388]
[1777193926838,33.07,78040.77,0.13,-0.21171,0.00022,11.58388]
[1777193935163,33.07,78043.67,0.13,-0.21105,0.00022,11.56297]
[1777193940197,33.06,78044.01,0.13,-0.21096,0.00022,11.5602]
[1777193945699,33.06,78043.22,0.13,-0.21112,0.00022,11.56527]
[1777193949839,33.06,78043.18,0.13,-0.21112,0.00022,11.56519]
[1777193950456,33.06,78042.5,0.13,-0.21126,0.00022,11.56968]
[1777193956861,33.06,78040.81,0.13,-0.21162,0.00022,11.58085]
[1777193962353,33.05,78038.48,0.13,-0.2121,0.00022,11.59612]
[1777193967388,33.05,78038.08,0.13,-0.21218,0.00022,11.59833]
[1777193974028,33.05,78038.17,0.13,-0.21205,0.00022,11.59017]
[1777193978084,33.05,78038.88,0.13,-0.21188,0.00022,11.58492]
[1777193978465,33.05,78038.89,0.13,-0.21188,0.00022,11.58485]
[1777193983499,33.05,78038.7,0.13,-0.21191,0.00022,11.58571]
[1777193988802,33.04,78037.08,0.13,-0.21226,0.00022,11.59656]
[1777193990265,33.04,78037.46,0.13,-0.21216,0.00022,11.59366]
[1777193990404,33.04,78037.7,0.13,-0.21211,0.00022,11.59191]
[1777193993764,33.04,78037.74,0.13,-0.21209,0.00022,11.59145]
[1777193996928,33.04,78037.7,0.13,-0.21209,0.00022,11.59144]
[1777194000667,33.04,78037.64,0.13,-0.21209,0.00022,11.59146]
[1777194000830,33.04,78037.64,0.13,-0.21209,0.00022,11.59146]
[1777194000949,33.04,78037.64,0.13,-0.21209,0.00022,11.59146]
[1777194001026,33.04,78037.68,0.13,-0.21208,0.00022,11.59099]
[1777194001299,33.04,78037.68,0.13,-0.21208,0.00022,11.59099]
[1777194001634,33.04,78037.68,0.13,-0.21208,0.00022,11.59099]
[1777194002642,33.04,78027.9,0.13,-0.21422,0.00022,11.65778]
[1777194007677,33.03,78027.75,0.13,-0.21422,0.00022,11.65764]
[1777194012759,33.03,78030.12,0.13,-0.21368,0.00022,11.64079]
[1777194014638,33.03,78030.49,0.13,-0.21359,0.00022,11.63793]
[1777194014739,33.03,78030.32,0.13,-0.21362,0.00022,11.63892]
[1777194019762,33.02,78031.53,0.13,-0.21332,0.00022,11.62976]
[1777194024799,33.02,78032.69,0.13,-0.21304,0.00022,11.6209]
[1777194029832,33.01,78034.33,0.13,-0.21265,0.00022,11.60873]
[1777194035874,33.01,78035.0,0.13,-0.21239,0.00022,11.59618]
[1777194041468,33.0,78036.11,0.13,-0.21212,0.00022,11.58782]
[1777194043049,33.0,78036.26,0.13,-0.21207,0.00022,11.58642]
[1777194043931,33.0,78036.6,0.13,-0.212,0.00022,11.58397]
[1777194048967,33.0,78036.33,0.13,-0.21205,0.00022,11.58554]
[1777194050614,33.0,78036.29,0.13,-0.21205,0.00022,11.58575]
[1777194054866,33.0,78036.76,0.13,-0.21193,0.00022,11.58182]
[1777194063065,32.99,78037.58,0.13,-0.21169,0.00022,11.57445]
[1777194071122,32.98,78037.98,0.13,-0.21157,0.00022,11.57038]
[1777194076157,32.98,78036.01,0.13,-0.21197,0.00022,11.5831]
[1777194081196,32.98,78035.38,0.13,-0.21209,0.00022,11.5867]
[1777194086227,32.98,78035.47,0.13,-0.21206,0.00022,11.58575]
[1777194091261,32.97,78036.06,0.13,-0.21183,0.00022,11.57452]
[1777194098311,32.97,78036.2,0.13,-0.21179,0.00022,11.5731]
[1777194105184,32.97,78036.13,0.13,-0.2118,0.00022,11.57332]
[1777194106717,32.97,78036.16,0.13,-0.21178,0.00022,11.57293]
[1777194106757,32.97,78036.16,0.13,-0.21178,0.00022,11.5728]
[1777194111704,32.97,78034.69,0.13,-0.2121,0.00022,11.58272]
[1777194111721,32.97,78033.9,0.13,-0.21226,0.00022,11.58782]
[1777194112560,32.97,78033.9,0.13,-0.21226,0.00022,11.58782]
[1777194113448,32.97,78031.03,0.13,-0.21289,0.00022,11.60754]
[1777194114152,32.96,78029.1,0.13,-0.21331,0.00022,11.62041]
[1777194118142,32.96,78028.46,0.13,-0.21344,0.00022,11.6244]
[1777194118176,32.96,78028.12,0.13,-0.2135,0.00022,11.62634]
[1777194120453,32.96,78027.88,0.13,-0.21355,0.00022,11.62778]
[1777194122996,32.96,78021.85,0.13,-0.21487,0.00022,11.66882]
[1777194129237,32.95,78018.07,0.13,-0.21568,0.00022,11.69377]
[1777194138591,32.95,78012.62,0.13,-0.21684,0.00022,11.72932]
[1777194143652,32.94,78012.74,0.13,-0.21679,0.00022,11.72786]
[1777194149895,32.94,78010.2,0.13,-0.21733,0.00022,11.74428]
[1777194155295,32.93,78007.92,0.13,-0.21771,0.00022,11.75147]
[1777194160748,32.93,78005.41,0.13,-0.21823,0.00022,11.76728]
[1777194165782,32.92,78003.76,0.13,-0.21856,0.00022,11.77712]
[1777194172832,32.91,78003.12,0.13,-0.21864,0.00022,11.77962]
[1777194177866,32.91,78002.76,0.13,-0.21872,0.00022,11.78214]
[1777194182902,32.91,78001.78,0.13,-0.21895,0.00022,11.78917]
[1777194188949,32.91,78001.69,0.13,-0.21899,0.00022,11.79021]
[1777194192976,32.92,77993.25,0.13,-0.2209,0.00023,11.84777]
[1777194194823,32.92,77991.75,0.13,-0.22123,0.00023,11.85794]
[1777194195321,32.92,77991.75,0.13,-0.22123,0.00023,11.85794]
[1777194194823,32.92,77991.66,0.13,-0.22125,0.00023,11.85855]
[1777194195911,32.92,77991.66,0.13,-0.22125,0.00023,11.85855]
[1777194198409,32.92,77992.63,0.13,-0.22103,0.00023,11.85192]
[1777194198694,32.92,77992.63,0.13,-0.22103,0.00023,11.85192]
[1777194198929,32.92,77992.63,0.13,-0.22103,0.00023,11.85192]
[1777194199398,32.92,77992.14,0.13,-0.22115,0.00023,11.85529]
[1777194199590,32.92,77992.14,0.13,-0.22115,0.00023,11.85529]
[1777194200025,32.92,77992.02,0.13,-0.22117,0.00023,11.85615]
[1777194201147,32.92,77992.02,0.13,-0.22117,0.00023,11.85615]
[1777194201215,32.92,77992.02,0.13,-0.22117,0.00023,11.85615]
[1777194201311,32.92,77991.68,0.13,-0.22125,0.00023,11.8585]
[1777194201443,32.92,77991.68,0.13,-0.22125,0.00023,11.8585]
[1777194201920,32.92,77991.68,0.13,-0.22125,0.00023,11.8585]
[1777194202039,32.92,77991.68,0.13,-0.22125,0.00023,11.85854]
[1777194202698,32.92,77991.68,0.13,-0.22125,0.00023,11.85854]
[1777194203121,32.92,78010.03,0.13,-0.21713,0.00022,11.7338]
[1777194203661,32.92,78010.03,0.13,-0.21713,0.00022,11.7338]
[1777194204000,32.92,78010.03,0.13,-0.21713,0.00022,11.7338]
[1777194204101,32.92,78014.38,0.13,-0.21616,0.00022,11.70407]
[1777194205565,32.92,78014.01,0.13,-0.21625,0.00022,11.70665]
[1777194205603,32.92,78014.01,0.13,-0.21625,0.00022,11.70665]
[1777194205887,32.92,78014.01,0.13,-0.21625,0.00022,11.70665]
[1777194206066,32.92,78016.79,0.13,-0.21563,0.00022,11.6877]
[1777194209159,32.92,78014.87,0.13,-0.21606,0.00022,11.70098]
[1777194209160,32.92,78014.37,0.13,-0.21617,0.00022,11.70446]
[1777194211583,32.92,78013.63,0.13,-0.21626,0.00022,11.70282]
[1777194212109,32.92,78014.28,0.13,-0.21612,0.00022,11.69841]
[1777194215000,32.92,78014.07,0.13,-0.21617,0.00022,11.69988]
[1777194215130,32.92,78014.24,0.13,-0.21613,0.00022,11.69878]
[1777194217413,32.92,78015.23,0.13,-0.21591,0.00022,11.69208]
[1777194217451,32.92,78015.04,0.13,-0.21595,0.00022,11.69338]
[1777194223185,32.92,78014.23,0.13,-0.21614,0.00022,11.69909]
[1777194223417,32.92,78014.23,0.13,-0.21614,0.00022,11.69909]
[1777194224150,32.92,78014.23,0.13,-0.21614,0.00022,11.69909]
[1777194224889,32.92,78014.09,0.13,-0.21617,0.00022,11.70006]
[1777194225199,32.92,78014.17,0.13,-0.21615,0.00022,11.69953]
[1777194226712,32.92,78014.61,0.13,-0.21606,0.00022,11.69654]
[1777194226814,32.92,78014.36,0.13,-0.21611,0.00022,11.69825]
[1777194227521,32.92,78014.36,0.13,-0.21611,0.00022,11.69825]
[1777194228142,32.92,78014.43,0.13,-0.21609,0.00022,11.6976]
[1777194229327,32.92,78014.43,0.13,-0.21609,0.00022,11.6976]
[1777194230171,32.92,78014.43,0.13,-0.21609,0.00022,11.6976]
[1777194236277,32.92,78015.06,0.13,-0.21593,0.00022,11.69256]
[1777194241311,32.91,78015.21,0.13,-0.21588,0.00022,11.69107]
[1777194247353,32.91,78015.45,0.13,-0.21581,0.00022,11.68887]
[1777194250248,32.91,78015.52,0.13,-0.21579,0.00022,11.6882]
[1777194250298,32.91,78015.52,0.13,-0.21579,0.00022,11.6882]
[1777194253742,32.91,78010.25,0.13,-0.21695,0.00022,11.7238]
[1777194254366,32.91,78010.25,0.13,-0.21695,0.00022,11.7238]
[1777194254403,32.91,78010.29,0.13,-0.21694,0.00022,11.7234]
[1777194256283,32.91,78009.96,0.13,-0.21701,0.00022,11.72566]
[1777194256356,32.91,78009.51,0.13,-0.2171,0.00022,11.72859]
[1777194258284,32.91,78009.51,0.13,-0.2171,0.00022,11.72859]
[1777194258363,32.91,78006.99,0.13,-0.21767,0.00022,11.74574]
[1777194260374,32.91,78005.49,0.13,-0.218,0.00022,11.75598]
[1777194265888,32.91,78002.26,0.13,-0.21872,0.00022,11.77758]
[1777194270481,32.9,78002.61,0.13,-0.21863,0.00022,11.77494]
[1777194270582,32.9,78002.68,0.13,-0.21861,0.00022,11.77443]
[1777194276137,32.9,78002.24,0.13,-0.21862,0.00022,11.77046]
[1777194281501,32.9,78001.24,0.13,-0.21884,0.00022,11.77715]
[1777194286721,32.9,78001.42,0.13,-0.2188,0.00022,11.77576]
[1777194292145,32.9,78001.78,0.13,-0.21871,0.00022,11.7732]
[1777194292817,32.9,78001.65,0.13,-0.21874,0.00022,11.77404]
[1777194293269,32.9,78001.54,0.13,-0.21877,0.00022,11.77476]
[1777194296853,32.9,78002.02,0.13,-0.21866,0.00022,11.77141]
[1777194296955,32.9,78002.21,0.13,-0.21861,0.00022,11.7701]
[1777194302746,32.9,78002.11,0.13,-0.21863,0.00022,11.77068]
[1777194305471,32.9,78002.07,0.13,-0.21864,0.00022,11.77093]
[1777194307003,32.9,78002.27,0.13,-0.21859,0.00022,11.76951]
[1777194307104,32.9,78002.29,0.13,-0.21859,0.00022,11.76936]
[1777194309461,32.9,78002.11,0.13,-0.21863,0.00022,11.77057]
[1777194309956,32.9,78002.14,0.13,-0.21862,0.00022,11.77036]
[1777194310017,32.9,78005.23,0.13,-0.21792,0.00022,11.74918]
[1777194316417,32.9,78006.84,0.13,-0.21754,0.00022,11.73751]
[1777194317784,32.9,78008.13,0.13,-0.21725,0.00022,11.72859]
[1777194317821,32.9,78008.13,0.13,-0.21725,0.00022,11.72859]
[1777194318153,32.9,78008.13,0.13,-0.21725,0.00022,11.72859]
[1777194318188,32.9,78008.13,0.13,-0.21725,0.00022,11.72859]
[1777194318218,32.9,78008.13,0.13,-0.21725,0.00022,11.72859]
[1777194318916,32.89,78009.19,0.13,-0.21701,0.00022,11.72125]
[1777194319209,32.89,78009.19,0.13,-0.21701,0.00022,11.72125]
[1777194319213,32.89,78009.19,0.13,-0.21701,0.00022,11.72125]
[1777194319310,32.89,78014.79,0.13,-0.21575,0.00022,11.68283]
[1777194321217,32.89,78014.79,0.13,-0.21575,0.00022,11.68283]
[1777194321340,32.89,78014.23,0.13,-0.21588,0.00022,11.68658]
[1777194326915,32.89,78013.79,0.13,-0.21597,0.00022,11.68936]
[1777194329628,32.89,78013.57,0.13,-0.21601,0.00022,11.69082]
[1777194331359,32.89,78013.54,0.13,-0.21602,0.00022,11.69094]
[1777194331460,32.89,78013.27,0.13,-0.21599,0.00022,11.68588]
[1777194336558,32.89,78012.92,0.13,-0.21607,0.00022,11.68806]
[1777194341899,32.89,78012.92,0.13,-0.21607,0.00022,11.68806]
[1777194347058,32.89,78012.26,0.13,-0.2162,0.00022,11.69214]
[1777194356701,32.89,78012.1,0.13,-0.21622,0.00022,11.69291]
[1777194361842,32.89,78011.68,0.13,-0.21631,0.00022,11.6956]
[1777194362163,32.89,78005.01,0.13,-0.2178,0.00022,11.74112]
[1777194370219,32.88,78004.15,0.13,-0.21797,0.00022,11.74623]
[1777194372595,32.88,78004.15,0.13,-0.21797,0.00022,11.74623]
[1777194373360,32.88,78004.15,0.13,-0.21797,0.00022,11.74623]
[1777194374013,32.88,78004.47,0.13,-0.21789,0.00022,11.74377]
[1777194374115,32.88,78004.42,0.13,-0.2179,0.00022,11.74402]
[1777194380288,32.88,78004.06,0.13,-0.21796,0.00022,11.74595]
[1777194385323,32.88,78003.96,0.13,-0.21797,0.00022,11.7462]
[1777194390358,32.87,78003.33,0.13,-0.2181,0.00022,11.75006]
[1777194393387,32.87,78002.78,0.13,-0.21813,0.00022,11.74682]
[1777194393421,32.87,78002.78,0.13,-0.21813,0.00022,11.74682]
[1777194393477,32.87,78002.01,0.13,-0.2183,0.00022,11.75198]
[1777194393713,32.87,78002.01,0.13,-0.2183,0.00022,11.75198]
[1777194394472,32.87,77998.31,0.13,-0.21914,0.00023,11.77712]
[1777194397148,32.87,77998.01,0.13,-0.21919,0.00023,11.77892]
[1777194397407,32.87,77997.92,0.13,-0.21921,0.00023,11.77941]
[1777194402834,32.87,77998.44,0.13,-0.21908,0.00023,11.77535]
[1777194402936,32.87,77998.56,0.13,-0.21905,0.00023,11.77441]
[1777194403579,32.87,77998.56,0.13,-0.21905,0.00023,11.77441]
[1777194404561,32.87,77996.76,0.13,-0.21944,0.00023,11.78642]
[1777194410499,32.86,77996.65,0.13,-0.21944,0.00023,11.78626]
[1777194417548,32.86,77998.07,0.13,-0.21908,0.00023,11.77549]
[1777194419042,32.86,77998.07,0.13,-0.21908,0.00023,11.77533]
[1777194419562,32.86,77998.14,0.13,-0.21906,0.00023,11.7747]
[1777194421315,32.85,77998.28,0.13,-0.21902,0.00023,11.77359]
[1777194421580,32.85,77998.46,0.13,-0.21898,0.00023,11.7722]
[1777194422131,32.85,77998.46,0.13,-0.21898,0.00023,11.7722]
[1777194422334,32.85,77998.46,0.13,-0.21898,0.00023,11.7722]
[1777194422868,32.85,77996.74,0.13,-0.21936,0.00023,11.78389]
[1777194422897,32.85,77996.74,0.13,-0.21936,0.00023,11.78389]
[1777194422926,32.85,77996.74,0.13,-0.21936,0.00023,11.78389]
[1777194422928,32.85,77990.04,0.13,-0.22088,0.00023,11.82949]
[1777194428624,32.85,77985.87,0.13,-0.2218,0.00023,11.85719]
[1777194430036,32.85,77985.87,0.13,-0.2218,0.00023,11.85719]
[1777194430066,32.85,77985.87,0.13,-0.2218,0.00023,11.85719]
[1777194430110,32.85,77985.48,0.13,-0.22188,0.00023,11.85963]
[1777194436248,32.85,77984.49,0.13,-0.2221,0.00023,11.8659]
[1777194441369,32.84,77983.54,0.13,-0.22227,0.00023,11.87097]
[1777194441501,32.84,77983.54,0.13,-0.22227,0.00023,11.87097]
[1777194441536,32.84,77983.54,0.13,-0.22227,0.00023,11.87097]
[1777194441565,32.84,77983.54,0.13,-0.22227,0.00023,11.87097]
[1777194441507,32.84,77983.3,0.13,-0.22231,0.00023,11.87215]
[1777194443590,32.84,77983.3,0.13,-0.22231,0.00023,11.87215]
[1777194442828,32.84,77989.5,0.13,-0.2209,0.00023,11.83]
[1777194448886,32.84,77992.73,0.13,-0.22016,0.00023,11.8079]
[1777194455261,32.84,77989.88,0.13,-0.22072,0.00023,11.82036]
[1777194455362,32.84,77989.61,0.13,-0.22077,0.00023,11.82194]
[1777194460628,32.83,77987.85,0.13,-0.22115,0.00023,11.83326]
[1777194467475,32.83,77986.33,0.13,-0.22149,0.00023,11.84348]
[1777194473941,32.83,77984.73,0.13,-0.22186,0.00023,11.85437]
[1777194478975,32.83,77983.18,0.13,-0.22221,0.00023,11.86487]
[1777194486024,32.83,77982.66,0.13,-0.22233,0.00023,11.86838]
[1777194491071,32.83,77985.88,0.13,-0.2216,0.00023,11.84655]
[1777194496095,32.83,77985.77,0.13,-0.22162,0.00023,11.84728]
[1777194501130,32.83,77983.12,0.13,-0.22222,0.00023,11.86519]
[1777194502572,32.83,77983.12,0.13,-0.22222,0.00023,11.86519]
[1777194506806,32.83,77979.8,0.13,-0.22297,0.00023,11.88737]
[1777194509312,32.83,77979.82,0.13,-0.22296,0.00023,11.88712]
[1777194509742,32.83,77980.68,0.13,-0.22276,0.00023,11.88123]
[1777194510193,32.83,77980.68,0.13,-0.22276,0.00023,11.88118]
[1777194517825,32.83,77978.18,0.13,-0.22325,0.00023,11.89142]
[1777194521110,32.83,77978.33,0.13,-0.22322,0.00023,11.89062]
[1777194521902,32.83,77978.36,0.13,-0.22322,0.00023,11.8905]
[1777194522255,32.83,77978.36,0.13,-0.22322,0.00023,11.8905]
[1777194522596,32.83,77978.36,0.13,-0.22322,0.00023,11.8905]
[1777194522351,32.83,77978.43,0.13,-0.22321,0.00023,11.8901]
[1777194526077,32.83,77978.52,0.13,-0.22319,0.00023,11.88964]
[1777194526858,32.83,77978.66,0.13,-0.22316,0.00023,11.88885]
[1777194530242,32.83,77977.78,0.13,-0.22337,0.00023,11.89496]
[1777194530386,32.83,77977.78,0.13,-0.22337,0.00023,11.89496]
[1777194530484,32.83,77977.79,0.13,-0.22337,0.00023,11.89503]
[1777194532140,32.83,77977.79,0.13,-0.22337,0.00023,11.8951]
[1777194532419,32.83,77977.79,0.13,-0.22337,0.00023,11.8951]
[1777194532517,32.84,77977.97,0.13,-0.22334,0.00023,11.89396]
[1777194537851,32.84,77976.51,0.13,-0.22367,0.00023,11.90388]
[1777194543804,32.83,77977.16,0.13,-0.22351,0.00023,11.89916]
[1777194550085,32.83,77977.65,0.13,-0.22338,0.00023,11.8954]
[1777194552627,32.83,77977.29,0.13,-0.22346,0.00023,11.89754]
[1777194552699,32.83,77977.29,0.13,-0.22346,0.00023,11.89754]
[1777194552708,32.83,77976.68,0.13,-0.22359,0.00023,11.9016]
[1777194556781,32.83,77974.15,0.13,-0.22416,0.00023,11.91842]
[1777194557523,32.83,77973.47,0.13,-0.22432,0.00023,11.92308]
[1777194561302,32.83,77969.22,0.13,-0.2253,0.00023,11.95192]
[1777194566573,32.83,77966.88,0.13,-0.22585,0.00023,11.9679]
[1777194569290,32.83,77967.15,0.13,-0.22579,0.00023,11.96619]
[1777194569784,32.83,77967.75,0.13,-0.22565,0.00023,11.9622]
[1777194570651,32.83,77967.75,0.13,-0.22565,0.00023,11.9622]
[1777194571469,32.83,77967.9,0.13,-0.22562,0.00023,11.96124]
[1777194573114,32.83,77966.74,0.13,-0.22581,0.00023,11.96239]
[1777194578670,32.83,77966.29,0.13,-0.22592,0.00023,11.96581]
[1777194583706,32.84,77965.32,0.13,-0.22616,0.00023,11.97267]
[1777194584848,32.84,77965.25,0.13,-0.22618,0.00023,11.9732]
[1777194590754,32.84,77964.39,0.13,-0.22639,0.00023,11.97937]
[1777194592374,32.84,77964.39,0.13,-0.22639,0.00023,11.97937]
[1777194598389,32.84,77967.55,0.13,-0.22568,0.00023,11.95878]
[1777194604638,32.84,77968.62,0.13,-0.22545,0.00023,11.95198]
[1777194604734,32.84,77968.38,0.13,-0.22551,0.00023,11.9538]
[1777194610899,32.85,77969.15,0.13,-0.22536,0.00023,11.94922]
[1777194615934,32.85,77969.78,0.13,-0.22523,0.00023,11.94547]
[1777194620968,32.85,77971.02,0.13,-0.22496,0.00023,11.93762]
[1777194626006,32.85,77970.82,0.13,-0.22502,0.00023,11.93948]
[1777194632050,32.86,77971.46,0.13,-0.22482,0.00023,11.92896]
[1777194635916,32.86,77972.05,0.13,-0.22469,0.00023,11.92518]
[1777194635979,32.86,77972.13,0.13,-0.22468,0.00023,11.92486]
[1777194641113,32.86,77972.4,0.13,-0.22463,0.00023,11.92361]
[1777194647156,32.87,77973.02,0.13,-0.22451,0.00023,11.92013]
[1777194656066,32.87,77973.17,0.13,-0.2245,0.00023,11.91959]
[1777194656217,32.87,77973.29,0.13,-0.22449,0.00023,11.91936]
[1777194663266,32.88,77972.21,0.13,-0.22476,0.00023,11.92748]
[1777194665317,32.88,77972.55,0.13,-0.22469,0.00023,11.92529]
[1777194665418,32.88,77972.43,0.13,-0.22472,0.00023,11.9262]
[1777194671464,32.88,77971.25,0.13,-0.225,0.00023,11.93454]
[1777194673525,32.88,77972.01,0.13,-0.22484,0.00023,11.92982]
[1777194673613,32.88,77972.03,0.13,-0.22484,0.00023,11.92992]
[1777194676221,32.88,77972.14,0.13,-0.22483,0.00023,11.92962]
[1777194676261,32.88,77972.16,0.13,-0.22483,0.00023,11.92949]
[1777194683406,32.89,77972.24,0.13,-0.22487,0.00023,11.93072]
[1777194687036,32.89,77972.33,0.13,-0.22486,0.00023,11.93055]
[1777194687138,32.9,77972.42,0.13,-0.22485,0.00023,11.93016]
[1777194687860,32.9,77972.42,0.13,-0.22485,0.00023,11.93016]
[1777194688442,32.9,77972.42,0.13,-0.22487,0.00023,11.9306]
[1777194692697,32.9,77973.45,0.13,-0.22456,0.00023,11.91734]
[1777194693782,32.9,77973.46,0.13,-0.22457,0.00023,11.91737]
[1777194693838,32.9,77973.46,0.13,-0.22457,0.00023,11.91747]
[1777194699519,32.9,77973.48,0.13,-0.22458,0.00023,11.91794]
[1777194704619,32.91,77972.64,0.13,-0.2248,0.00023,11.92428]
[1777194709692,32.91,77973.6,0.13,-0.22461,0.00023,11.91875]
[1777194710018,32.91,77973.6,0.13,-0.22461,0.00023,11.91875]
[1777194710119,32.91,77973.61,0.13,-0.22461,0.00023,11.91868]
[1777194715828,32.92,77973.62,0.13,-0.22464,0.00023,11.91956]
[1777194716975,32.92,77973.52,0.13,-0.22467,0.00023,11.92061]
[1777194717646,32.92,77978.8,0.13,-0.22347,0.00023,11.88514]
[1777194718131,32.92,77978.8,0.13,-0.22347,0.00023,11.88514]
[1777194718652,32.92,77980.59,0.13,-0.22307,0.00023,11.8732]
[1777194720650,32.92,77980.14,0.13,-0.22317,0.00023,11.87639]
[1777194720751,32.92,77979.84,0.13,-0.22325,0.00023,11.87855]
[1777194723185,32.92,77979.44,0.13,-0.22335,0.00023,11.88153]
[1777194723186,32.92,77979.16,0.13,-0.22341,0.00023,11.88342]
[1777194725460,32.92,77979.16,0.13,-0.22341,0.00023,11.88342]
[1777194725835,32.92,77979.16,0.13,-0.22341,0.00023,11.88342]
[1777194725896,32.92,77978.81,0.13,-0.22351,0.00023,11.8862]
[1777194725943,32.92,77978.81,0.13,-0.22351,0.00023,11.8862]
[1777194726044,32.92,77978.64,0.13,-0.22354,0.00023,11.88735]
[1777194735772,32.93,77977.5,0.13,-0.22385,0.00023,11.89637]
[1777194740807,32.93,77976.3,0.13,-0.22414,0.00023,11.90508]
[1777194745841,32.94,77976.57,0.13,-0.2241,0.00023,11.90386]
[1777194750877,32.94,77977.78,0.13,-0.22384,0.00023,11.8963]
[1777194755913,32.94,77977.97,0.13,-0.22374,0.00023,11.88882]
[1777194762961,32.95,77978.34,0.13,-0.22368,0.00023,11.88716]
[1777194767997,32.95,77978.6,0.13,-0.22364,0.00023,11.88599]
[1777194773034,32.95,77979.01,0.13,-0.22357,0.00023,11.8838]
[1777194778270,32.96,77978.86,0.13,-0.22362,0.00023,11.88537]
[1777194778286,32.96,77978.86,0.13,-0.22362,0.00023,11.88537]
[1777194778315,32.96,77978.86,0.13,-0.22362,0.00023,11.88537]
[1777194783573,32.96,77979.24,0.13,-0.22357,0.00023,11.88377]
[1777194789725,32.97,77980.85,0.13,-0.22326,0.00023,11.87487]
[1777194793244,32.97,77980.74,0.13,-0.22331,0.00023,11.8761]
[1777194793259,32.97,77980.74,0.13,-0.22331,0.00023,11.8761]
[1777194793388,32.97,77982.1,0.13,-0.223,0.00023,11.86718]
[1777194798559,32.98,77980.78,0.13,-0.22335,0.00023,11.87733]
[1777194800091,32.98,77984.86,0.13,-0.22243,0.00023,11.8503]
[1777194801357,32.98,77984.86,0.13,-0.22243,0.00023,11.8503]
[1777194801564,32.98,77986.46,0.13,-0.22209,0.00023,11.84006]
[1777194807274,32.99,77987.25,0.13,-0.22194,0.00023,11.83563]
[1777194812307,32.99,77986.62,0.13,-0.22203,0.00023,11.8339]
[1777194817342,33.0,77985.63,0.13,-0.2223,0.00023,11.84207]
[1777194822381,33.01,77985.06,0.13,-0.22248,0.00023,11.84737]
[1777194827414,33.01,77984.65,0.13,-0.2226,0.00023,11.85103]
[1777194832450,33.02,77983.49,0.13,-0.22292,0.00023,11.86038]
[1777194837914,33.02,77983.38,0.13,-0.22298,0.00023,11.86221]
[1777194844109,33.03,77985.67,0.13,-0.22249,0.00023,11.84782]
[1777194850150,33.04,77983.74,0.13,-0.22296,0.00023,11.86189]
[1777194855612,33.04,77984.47,0.13,-0.22283,0.00023,11.85785]
[1777194860651,33.04,77983.75,0.13,-0.22301,0.00023,11.86341]
[1777194865685,33.05,77984.52,0.13,-0.22287,0.00023,11.85899]
[1777194870720,33.05,77983.14,0.13,-0.2232,0.00023,11.86903]
[1777194875755,33.05,77983.59,0.13,-0.22304,0.00023,11.85996]
[1777194883812,33.06,77982.89,0.13,-0.22324,0.00023,11.86586]
[1777194890434,33.06,77982.81,0.13,-0.22329,0.00023,11.8673]
[1777194895896,33.07,77982.74,0.13,-0.22334,0.00023,11.86864]
[1777194900931,33.07,77984.43,0.13,-0.22298,0.00023,11.85809]
[1777194905966,33.08,77985.25,0.13,-0.22282,0.00023,11.85343]
[1777194911025,33.08,77986.22,0.13,-0.22262,0.00023,11.8476]
[1777194912630,33.08,77987.03,0.13,-0.22245,0.00023,11.84251]
[1777194912864,33.08,77987.03,0.13,-0.22245,0.00023,11.84251]
[1777194912870,33.08,77987.03,0.13,-0.22245,0.00023,11.84251]
[1777194912960,33.08,77985.79,0.13,-0.22274,0.00023,11.85103]
[1777194914986,33.08,77985.79,0.13,-0.22274,0.00023,11.85103]
[1777194916037,33.09,77985.29,0.13,-0.22287,0.00023,11.85491]
[1777194922067,33.09,77984.64,0.13,-0.22305,0.00023,11.86014]
[1777194927113,33.09,77983.77,0.13,-0.22328,0.00023,11.86697]
[1777194932148,33.1,77983.0,0.13,-0.2234,0.00023,11.86613]
[1777194937183,33.1,77982.62,0.13,-0.22351,0.00023,11.8695]
[1777194944233,33.11,77982.19,0.13,-0.22365,0.00023,11.87356]
[1777194949882,33.11,77982.68,0.13,-0.22356,0.00023,11.87097]
[1777194953441,33.12,77982.35,0.13,-0.22366,0.00023,11.87389]
[1777194953540,33.12,77982.23,0.13,-0.22369,0.00023,11.87487]
[1777194959188,33.12,77981.98,0.13,-0.22377,0.00023,11.87742]
[1777194964355,33.12,77978.25,0.13,-0.22465,0.00023,11.90322]
[1777194969978,33.13,77978.38,0.13,-0.22464,0.00023,11.90305]
[1777194975451,33.13,77981.01,0.13,-0.22408,0.00023,11.88652]
[1777194981068,33.14,77981.21,0.13,-0.22407,0.00023,11.8861]
[1777194986530,33.14,77981.07,0.13,-0.22412,0.00023,11.88779]
[1777194991564,33.14,77981.69,0.13,-0.22391,0.00023,11.87701]
[1777194996613,33.14,77981.08,0.13,-0.22405,0.00023,11.88115]
[1777195003689,33.14,77980.38,0.13,-0.22421,0.00023,11.8858]
[1777195009289,33.14,77980.41,0.13,-0.22419,0.00023,11.88548]
[1777195016080,33.14,77980.56,0.13,-0.22416,0.00023,11.88443]
[1777195021776,33.14,77979.85,0.13,-0.22431,0.00023,11.88888]
[1777195026811,33.14,77976.85,0.13,-0.22498,0.00023,11.90864]
[1777195032133,33.14,77974.2,0.13,-0.22558,0.00023,11.92597]
[1777195038095,33.13,77974.58,0.13,-0.22547,0.00023,11.92296]
[1777195043929,33.13,77975.1,0.13,-0.22533,0.00023,11.91873]
[1777195049974,33.13,77976.15,0.13,-0.22506,0.00023,11.91088]
[1777195058029,33.12,77977.22,0.13,-0.22469,0.00023,11.89565]
[1777195063974,33.12,77977.99,0.13,-0.22449,0.00023,11.88963]
[1777195069061,33.11,77978.25,0.13,-0.2244,0.00023,11.88688]
[1777195074993,33.11,77978.79,0.13,-0.22424,0.00023,11.88228]
[1777195080184,33.1,77981.68,0.13,-0.22356,0.00023,11.8622]
[1777195085245,33.1,77983.1,0.13,-0.22321,0.00023,11.85187]
[1777195090256,33.1,77982.53,0.13,-0.22332,0.00023,11.85507]
[1777195096346,33.09,77984.71,0.13,-0.22282,0.00023,11.8402]
[1777195101922,33.09,77983.65,0.13,-0.22305,0.00023,11.84704]
[1777195106935,33.09,77983.23,0.13,-0.22312,0.00023,11.84918]
[1777195111992,33.09,77982.74,0.13,-0.22316,0.00023,11.84579]
[1777195117444,33.09,77982.59,0.13,-0.22319,0.00023,11.84695]
[1777195122478,33.09,77982.06,0.13,-0.22332,0.00023,11.85066]
[1777195127515,33.09,77981.79,0.13,-0.22337,0.00023,11.85218]
[1777195132794,33.09,77980.38,0.13,-0.22367,0.00023,11.86105]
[1777195132812,33.09,77980.38,0.13,-0.22367,0.00023,11.86105]
[1777195132822,33.09,77980.38,0.13,-0.22367,0.00023,11.86105]
[1777195132827,33.09,77980.38,0.13,-0.22367,0.00023,11.86105]
[1777195132896,33.09,77980.39,0.13,-0.22367,0.00023,11.86086]
[1777195139460,33.09,77980.39,0.13,-0.22366,0.00023,11.86074]
[1777195147660,33.08,77980.45,0.13,-0.22358,0.00023,11.8581]
[1777195154269,33.07,77977.45,0.13,-0.22421,0.00023,11.87692]
[1777195159744,33.06,77978.38,0.13,-0.22394,0.00023,11.8688]
[1777195164779,33.05,77978.66,0.13,-0.22382,0.00023,11.86535]
[1777195172836,33.04,77979.05,0.13,-0.22359,0.00023,11.85384]
[1777195174848,33.04,77972.84,0.13,-0.22499,0.00023,11.89497]
[1777195179884,33.03,77974.04,0.13,-0.22468,0.00023,11.88608]
[1777195182588,33.03,77974.1,0.13,-0.22465,0.00023,11.88522]
[1777195182717,33.03,77974.1,0.13,-0.22465,0.00023,11.88522]
[1777195182850,33.03,77974.31,0.13,-0.2246,0.00023,11.88367]
[1777195187940,33.03,77974.88,0.13,-0.22445,0.00023,11.87913]
[1777195188810,33.03,77974.88,0.13,-0.22445,0.00023,11.87913]
[1777195189345,33.03,77967.77,0.13,-0.22607,0.00023,11.92661]
[1777195194993,33.02,77969.13,0.13,-0.22573,0.00023,11.91681]
[1777195200039,33.02,77970.57,0.13,-0.2254,0.00023,11.90694]
[1777195205065,33.02,77974.35,0.13,-0.22453,0.00023,11.88147]
[1777195210099,33.02,77972.91,0.13,-0.22486,0.00023,11.89113]
[1777195213121,33.02,77978.64,0.13,-0.22354,0.00023,11.85248]
[1777195217148,33.02,77984.96,0.13,-0.22211,0.00023,11.81008]
[1777195222184,33.02,77984.16,0.13,-0.22228,0.00023,11.81528]
[1777195227219,33.02,77982.96,0.13,-0.22255,0.00023,11.82304]
[1777195233262,33.02,77983.8,0.13,-0.22226,0.00023,11.81028]
[1777195238297,33.02,77983.07,0.13,-0.22242,0.00023,11.81498]
[1777195243332,33.02,77983.1,0.13,-0.22241,0.00023,11.81457]
[1777195251397,33.01,77981.8,0.13,-0.22269,0.00023,11.82297]
[1777195256424,33.01,77980.88,0.13,-0.22289,0.00023,11.82888]
[1777195263053,33.01,77981.99,0.13,-0.22263,0.00023,11.82105]
[1777195270526,33.01,77981.74,0.13,-0.22267,0.00023,11.82227]
[1777195276563,33.01,77982.55,0.13,-0.22247,0.00023,11.81646]
[1777195278261,33.01,77982.55,0.13,-0.22247,0.00023,11.81646]
[1777195280134,33.01,77984.74,0.13,-0.22197,0.00023,11.80158]
[1777195280235,33.01,77985.94,0.13,-0.2217,0.00023,11.79344]
[1777195285626,33.0,77987.38,0.13,-0.22135,0.00023,11.78318]
[1777195293263,33.0,77988.1,0.13,-0.22106,0.00023,11.76999]
[1777195298718,32.99,77989.14,0.13,-0.2208,0.00023,11.76221]
[1777195304759,32.99,77990.24,0.13,-0.22052,0.00023,11.75371]
[1777195310802,32.98,77990.44,0.13,-0.22044,0.00023,11.75131]
[1777195316844,32.98,77990.96,0.13,-0.22028,0.00023,11.74673]
[1777195323473,32.97,77990.87,0.13,-0.22026,0.00023,11.74613]
[1777195332955,32.96,77990.8,0.13,-0.22023,0.00023,11.74507]
[1777195337992,32.96,77987.85,0.13,-0.22087,0.00023,11.76423]
[1777195344342,32.96,77989.42,0.13,-0.22049,0.00023,11.75287]
[1777195351083,32.95,77991.58,0.13,-0.21988,0.00023,11.73024]
[1777195356117,32.95,77993.03,0.13,-0.21953,0.00023,11.71973]
[1777195361153,32.95,77995.91,0.13,-0.21886,0.00023,11.69953]
[1777195366188,32.94,77999.69,0.13,-0.21799,0.00023,11.67312]
[1777195372229,32.94,78003.72,0.13,-0.21705,0.00023,11.64473]
[1777195377264,32.94,78006.86,0.13,-0.21632,0.00022,11.62268]
[1777195382299,32.93,78009.16,0.13,-0.21579,0.00022,11.60635]
[1777195385321,32.93,78015.91,0.13,-0.21427,0.00022,11.55978]
[1777195390355,32.93,78016.86,0.13,-0.21404,0.00022,11.55278]
[1777195397406,32.93,78015.86,0.13,-0.21424,0.00022,11.55892]
[1777195403449,32.92,78017.52,0.13,-0.21385,0.00022,11.54676]
[1777195408483,32.92,78018.26,0.13,-0.21366,0.00022,11.54092]
[1777195414525,32.91,78019.19,0.13,-0.21334,0.00022,11.52675]
[1777195419560,32.91,78020.02,0.13,-0.21313,0.00022,11.52032]
[1777195424595,32.91,78020.41,0.13,-0.21302,0.00022,11.51692]
[1777195429632,32.9,78021.13,0.13,-0.21284,0.00022,11.51126]
[1777195436679,32.9,78021.55,0.13,-0.21271,0.00022,11.50739]
[1777195441714,32.9,78022.08,0.13,-0.21257,0.00022,11.50305]
[1777195446231,32.9,78023.69,0.13,-0.21222,0.00022,11.49199]
[1777195446330,32.9,78023.88,0.13,-0.21217,0.00022,11.49069]
[1777195451785,32.9,78023.34,0.13,-0.21229,0.00022,11.49428]
[1777195456822,32.89,78023.66,0.13,-0.21221,0.00022,11.49177]
[1777195458139,32.89,78023.66,0.13,-0.21221,0.00022,11.49177]
[1777195458223,32.89,78023.71,0.13,-0.21219,0.00022,11.49128]
[1777195464455,32.89,78022.5,0.13,-0.21243,0.00022,11.49867]
[1777195470318,32.89,78022.79,0.13,-0.21235,0.00022,11.49603]
[1777195479985,32.88,78023.27,0.13,-0.2121,0.00022,11.48415]
[1777195486027,32.88,78024.86,0.13,-0.21173,0.00022,11.4724]
[1777195494664,32.87,78024.78,0.13,-0.21171,0.00022,11.47194]
[1777195500125,32.87,78024.73,0.13,-0.2117,0.00022,11.47173]
[1777195506167,32.87,78024.7,0.13,-0.21169,0.00022,11.47126]
[1777195511211,32.86,78024.51,0.13,-0.21171,0.00022,11.47202]
[1777195518259,32.86,78024.42,0.13,-0.21171,0.00022,11.47186]
[1777195523298,32.86,78024.4,0.13,-0.2117,0.00022,11.47145]
[1777195529341,32.85,78024.15,0.13,-0.21173,0.00022,11.47253]
[1777195534947,32.85,78024.09,0.13,-0.21164,0.00022,11.46542]
[1777195541423,32.85,78024.04,0.13,-0.21164,0.00022,11.46531]
[1777195547466,32.85,78023.82,0.13,-0.21167,0.00022,11.46623]
[1777195555091,32.84,78021.79,0.13,-0.21209,0.00022,11.47941]
[1777195561564,32.84,78022.06,0.13,-0.21201,0.00022,11.47689]
[1777195567606,32.84,78024.1,0.13,-0.21157,0.00022,11.46315]
[1777195575231,32.84,78023.24,0.13,-0.21177,0.00022,11.46946]
[1777195577591,32.84,78023.24,0.13,-0.21177,0.00022,11.46946]
[1777195577683,32.84,78023.25,0.13,-0.21178,0.00022,11.46953]
[1777195579695,32.84,78032.68,0.13,-0.20968,0.00022,11.40415]
[1777195584730,32.84,78035.16,0.13,-0.20913,0.00022,11.38703]
[1777195589768,32.84,78033.71,0.13,-0.20946,0.00022,11.39737]
[1777195595372,32.85,78031.63,0.13,-0.20985,0.00022,11.40532]
[1777195600844,32.85,78031.33,0.13,-0.20994,0.00022,11.40794]
[1777195605878,32.85,78030.79,0.13,-0.21007,0.00022,11.41216]
[1777195610913,32.85,78035.02,0.13,-0.20915,0.00022,11.38348]
[1777195615948,32.86,78034.0,0.13,-0.2094,0.00022,11.39124]
[1777195620983,32.86,78034.22,0.13,-0.20937,0.00022,11.39042]
[1777195625622,32.86,78038.26,0.13,-0.2085,0.00022,11.36282]
[1777195627166,32.86,78041.48,0.13,-0.2078,0.00022,11.34085]
[1777195627176,32.86,78041.48,0.13,-0.2078,0.00022,11.34085]
[1777195627268,32.86,78043.06,0.13,-0.20746,0.00022,11.33009]
[1777195633225,32.87,78042.76,0.13,-0.20756,0.00022,11.33333]
[1777195633327,32.87,78042.23,0.13,-0.20768,0.00022,11.33725]
[1777195638159,32.88,78043.08,0.13,-0.20752,0.00022,11.33227]
[1777195638208,32.88,78050.51,0.13,-0.2059,0.00022,11.28081]
[1777195639332,32.88,78050.51,0.13,-0.2059,0.00022,11.28081]
[1777195639601,32.88,78049.98,0.13,-0.20603,0.00022,11.2848]
[1777195641529,32.88,78043.47,0.13,-0.20748,0.00022,11.33073]
[1777195643367,32.88,78042.71,0.13,-0.20766,0.00022,11.33655]
[1777195643461,32.88,78041.32,0.13,-0.20796,0.00022,11.34621]
[1777195649181,32.89,78037.88,0.13,-0.20877,0.00022,11.37151]
[1777195654217,32.89,78037.55,0.13,-0.20879,0.00022,11.36801]
[1777195659252,32.9,78036.72,0.13,-0.209,0.00022,11.37452]
[1777195664287,32.9,78035.03,0.13,-0.2094,0.00022,11.38716]
[1777195667917,32.9,78031.33,0.13,-0.21023,0.00022,11.41328]
[1777195668314,32.91,78030.79,0.13,-0.21036,0.00022,11.41718]
[1777195674357,32.91,78029.91,0.13,-0.21058,0.00022,11.42422]
[1777195679392,32.91,78029.1,0.13,-0.21079,0.00022,11.43061]
[1777195684426,32.92,78025.76,0.13,-0.21155,0.00022,11.45442]
[1777195689462,32.92,78026.09,0.13,-0.2115,0.00022,11.45285]
[1777195695510,32.92,78025.57,0.13,-0.21165,0.00022,11.4573]
[1777195700987,32.93,78023.05,0.13,-0.21223,0.00022,11.47532]
[1777195701307,32.93,78023.05,0.13,-0.21223,0.00022,11.47532]
[1777195701551,32.93,78023.23,0.13,-0.21219,0.00022,11.4742]
[1777195702167,32.93,78023.23,0.13,-0.21219,0.00022,11.4742]
[1777195702734,32.93,78019.61,0.13,-0.213,0.00022,11.49934]
[1777195707978,32.93,78017.99,0.13,-0.21339,0.00022,11.51131]
[1777195708606,32.93,78018.22,0.13,-0.21335,0.00022,11.50993]
[1777195713636,32.94,78018.12,0.13,-0.21332,0.00022,11.50473]
[1777195714642,32.94,78008.16,0.13,-0.21556,0.00022,11.57338]
[1777195719677,32.95,78005.18,0.13,-0.21627,0.00023,11.59509]
[1777195724713,32.95,78007.63,0.13,-0.21576,0.00022,11.5794]
[1777195729748,32.96,78007.85,0.13,-0.21574,0.00022,11.57891]
[1777195734783,32.96,78005.9,0.13,-0.21621,0.00022,11.59318]
[1777195739820,32.96,78006.63,0.13,-0.21607,0.00022,11.58894]
[1777195744878,32.97,78007.47,0.13,-0.2159,0.00022,11.58377]
[1777195745860,32.97,78007.58,0.13,-0.21588,0.00022,11.58331]
[1777195753916,32.97,78006.45,0.13,-0.21617,0.00022,11.59199]
[1777195758951,32.97,78011.86,0.13,-0.21497,0.00022,11.55569]
[1777195763986,32.98,78011.42,0.13,-0.2151,0.00022,11.55948]
[1777195774056,32.99,78011.33,0.13,-0.21508,0.00022,11.55478]
[1777195783120,32.99,78009.84,0.13,-0.21547,0.00022,11.56645]
[1777195788155,33.0,78009.37,0.13,-0.2156,0.00022,11.57043]
[1777195793190,33.0,78009.72,0.13,-0.21554,0.00022,11.56878]
[1777195803259,33.01,78010.14,0.13,-0.21549,0.00022,11.56737]
[1777195813329,33.01,78010.48,0.13,-0.21546,0.00022,11.56646]
[1777195818366,33.02,78010.31,0.13,-0.21552,0.00022,11.56829]
[1777195822778,33.02,78003.93,0.13,-0.21697,0.00023,11.61229]
[1777195829442,33.02,78000.32,0.13,-0.21782,0.00023,11.63801]
[1777195834476,33.03,78002.63,0.13,-0.21723,0.00023,11.61592]
[1777195839512,33.03,78003.26,0.13,-0.2171,0.00023,11.61186]
[1777195844546,33.03,78003.51,0.13,-0.21705,0.00023,11.6104]
[1777195849582,33.03,78003.59,0.13,-0.21704,0.00023,11.6101]
[1777195855625,33.03,78003.27,0.13,-0.21712,0.00023,11.61258]
[1777195862676,33.03,78002.57,0.13,-0.21729,0.00023,11.61767]
[1777195867712,33.03,78002.69,0.13,-0.21727,0.00023,11.61707]
[1777195872746,33.04,78002.71,0.13,-0.21727,0.00023,11.61715]
[1777195878793,33.04,78000.64,0.13,-0.21775,0.00023,11.63142]
[1777195879947,33.04,78000.64,0.13,-0.21775,0.00023,11.63142]
[1777195880049,33.04,77998.03,0.13,-0.21834,0.00023,11.6492]
[1777195886849,33.04,77993.17,0.13,-0.21943,0.00023,11.68201]
[1777195894904,33.03,77995.54,0.13,-0.2188,0.00023,11.6588]
[1777195899939,33.03,77995.85,0.13,-0.21873,0.00023,11.65661]
[1777195904974,33.03,77996.79,0.13,-0.21851,0.00023,11.65012]
[1777195910009,33.03,77997.39,0.13,-0.21837,0.00023,11.64594]
[1777195915044,33.03,77998.6,0.13,-0.2181,0.00023,11.63766]
[1777195921086,33.03,77999.1,0.13,-0.21798,0.00023,11.6342]
[1777195927812,33.03,77999.76,0.13,-0.21783,0.00023,11.62967]
[1777195933170,33.03,77999.33,0.13,-0.21794,0.00023,11.63283]
[1777195938206,33.04,77994.25,0.13,-0.2191,0.00023,11.66784]
[1777195943049,33.04,77993.18,0.13,-0.21936,0.00023,11.67542]
[1777195943074,33.04,77993.18,0.13,-0.21936,0.00023,11.67542]
[1777195943117,33.04,77991.06,0.13,-0.21984,0.00023,11.68999]
[1777195948275,33.04,77987.39,0.13,-0.22071,0.00023,11.71574]
[1777195953310,33.05,77984.33,0.13,-0.22135,0.00023,11.73043]
[1777195957962,33.05,77982.8,0.13,-0.22171,0.00023,11.74126]
[1777195957999,33.05,77981.9,0.13,-0.22193,0.00023,11.74766]
[1777195963380,33.06,77980.49,0.13,-0.22228,0.00023,11.75798]
[1777195968415,33.06,77980.08,0.13,-0.2224,0.00023,11.76154]
[1777195973450,33.06,77979.47,0.13,-0.22257,0.00023,11.76643]
[1777195979492,33.07,77979.22,0.13,-0.22265,0.00023,11.76903]
[1777195984527,33.07,77972.28,0.13,-0.22426,0.00023,11.81634]
[1777195989563,33.07,77971.99,0.13,-0.22434,0.00023,11.81871]
[1777195991459,33.07,77971.98,0.13,-0.22435,0.00023,11.81885]
[1777195991703,33.07,77971.98,0.13,-0.22435,0.00023,11.81885]
[1777195991997,33.07,77971.98,0.13,-0.22435,0.00023,11.81885]
[1777195992067,33.07,77981.52,0.13,-0.22217,0.00023,11.75488]
[1777195992681,33.07,77981.52,0.13,-0.22217,0.00023,11.75488]
[1777195992973,33.07,77981.52,0.13,-0.22217,0.00023,11.75488]
[1777195992986,33.07,77977.91,0.13,-0.223,0.00023,11.7792]
[1777195995235,33.07,77979.67,0.13,-0.22259,0.00023,11.76735]
[1777195996527,33.07,77979.69,0.13,-0.22259,0.00023,11.76723]
[1777195996611,33.07,77979.52,0.13,-0.22263,0.00023,11.76843]
[1777196001687,33.08,77978.99,0.13,-0.22276,0.00023,11.77228]
[1777196002600,33.08,77978.99,0.13,-0.22276,0.00023,11.77228]
[1777196002635,33.08,77978.99,0.13,-0.22276,0.00023,11.77228]
[1777196002702,33.08,77978.52,0.13,-0.22287,0.00023,11.77551]
[1777196004626,33.08,77978.2,0.13,-0.22295,0.00023,11.77778]
[1777196005059,33.08,77978.2,0.13,-0.22295,0.00023,11.77778]
[1777196005118,33.08,77978.2,0.13,-0.22295,0.00023,11.77778]
[1777196005147,33.08,77978.2,0.13,-0.22295,0.00023,11.77778]
[1777196005156,33.08,77977.6,0.13,-0.22309,0.00023,11.78188]
[1777196010716,33.08,77975.85,0.13,-0.2235,0.00023,11.79395]
[1777196016756,33.08,77973.92,0.13,-0.22387,0.00023,11.80041]
[1777196022069,33.08,77973.73,0.13,-0.22392,0.00023,11.80181]
[1777196022933,33.08,77972.85,0.13,-0.22413,0.00023,11.80797]
[1777196023034,33.08,77972.57,0.13,-0.22419,0.00023,11.80991]
[1777196028842,33.08,77971.87,0.13,-0.22436,0.00023,11.8149]
[1777196034883,33.09,77970.0,0.13,-0.22481,0.00023,11.82779]
[1777196039918,33.09,77969.35,0.13,-0.22496,0.00023,11.83242]
[1777196044955,33.09,77968.27,0.13,-0.22522,0.00023,11.8399]
[1777196052005,33.09,77967.68,0.13,-0.22537,0.00023,11.84426]
[1777196057046,33.09,77966.34,0.13,-0.22569,0.00023,11.85345]
[1777196062081,33.09,77966.77,0.13,-0.22559,0.00023,11.85077]
[1777196067116,33.09,77966.3,0.13,-0.22571,0.00023,11.85406]
[1777196072151,33.09,77966.44,0.13,-0.2256,0.00023,11.84638]
[1777196078192,33.09,77966.53,0.13,-0.22558,0.00023,11.84592]
[1777196088262,33.1,77966.18,0.13,-0.22567,0.00023,11.8485]
[1777196095311,33.1,77965.4,0.13,-0.22585,0.00023,11.85393]
[1777196104374,33.1,77965.42,0.13,-0.22586,0.00023,11.85416]
[1777196110417,33.1,77965.35,0.13,-0.22589,0.00023,11.85493]
[1777196116458,33.1,77965.37,0.13,-0.22589,0.00023,11.85511]
[1777196121494,33.1,77965.58,0.13,-0.22586,0.00023,11.85402]
[1777196127535,33.11,77965.46,0.13,-0.2259,0.00023,11.85519]
[1777196133580,33.11,77967.17,0.13,-0.22544,0.00023,11.83738]
[1777196139288,33.11,77966.34,0.13,-0.22564,0.00023,11.84342]
[1777196145739,33.11,77966.21,0.13,-0.22568,0.00023,11.84452]
[1777196145840,33.11,77966.08,0.13,-0.22572,0.00023,11.84562]
[1777196154724,33.12,77965.84,0.13,-0.2258,0.00023,11.84791]
[1777196159760,33.12,77966.06,0.13,-0.22576,0.00023,11.84683]
[1777196166809,33.12,77965.82,0.13,-0.22583,0.00023,11.84897]
[1777196173858,33.12,77964.39,0.13,-0.22618,0.00023,11.85899]
[1777196179577,33.12,77964.69,0.13,-0.22612,0.00023,11.85738]
[1777196184934,33.13,77964.76,0.13,-0.22612,0.00023,11.85724]
[1777196194001,33.13,77964.94,0.13,-0.22601,0.00023,11.84977]
[1777196199034,33.13,77964.8,0.13,-0.22606,0.00023,11.85104]
[1777196204069,33.13,77964.86,0.13,-0.22606,0.00023,11.85099]
[1777196209787,33.14,77966.75,0.13,-0.22564,0.00023,11.83884]
[1777196211021,33.14,77966.75,0.13,-0.22564,0.00023,11.83884]
[1777196211054,33.14,77966.75,0.13,-0.22564,0.00023,11.83884]
[1777196211122,33.14,77966.69,0.13,-0.22565,0.00023,11.83932]
[1777196215554,33.14,77966.55,0.13,-0.2257,0.00023,11.84058]
[1777196215605,33.14,77966.55,0.13,-0.2257,0.00023,11.84058]
[1777196215633,33.14,77966.55,0.13,-0.2257,0.00023,11.84058]
[1777196215763,33.14,77966.7,0.13,-0.22566,0.00023,11.83965]
[1777196221196,33.14,77966.43,0.13,-0.22574,0.00023,11.84191]
[1777196226229,33.14,77966.31,0.13,-0.22578,0.00023,11.84309]
[1777196231264,33.14,77966.2,0.13,-0.22582,0.00023,11.8442]
[1777196236300,33.15,77965.43,0.13,-0.22601,0.00023,11.84968]
[1777196238248,33.15,77963.92,0.13,-0.22636,0.00023,11.8598]
[1777196238336,33.15,77962.91,0.13,-0.22659,0.00023,11.86658]
[1777196242252,33.15,77962.97,0.13,-0.22658,0.00023,11.86632]
[1777196242345,33.15,77963.11,0.13,-0.22655,0.00023,11.86543]
[1777196247376,33.15,77963.12,0.13,-0.22656,0.00023,11.86558]
[1777196252411,33.15,77963.56,0.13,-0.22638,0.00023,11.85601]
[1777196257446,33.15,77963.32,0.13,-0.22644,0.00023,11.8578]
[1777196262481,33.15,77963.66,0.13,-0.22637,0.00023,11.85568]
[1777196267381,33.15,77963.66,0.13,-0.22637,0.00023,11.85568]
[1777196267465,33.15,77963.77,0.13,-0.22635,0.00023,11.85508]
[1777196268128,33.15,77953.76,0.13,-0.22866,0.00023,11.92163]
[1777196269606,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270581,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270616,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270641,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270673,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270702,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270731,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270763,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270790,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270823,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270852,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270883,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196270912,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196271143,33.15,77947.83,0.13,-0.23005,0.00023,11.96119]
[1777196271221,33.15,77949.27,0.13,-0.22972,0.00023,11.95176]
[1777196272542,33.15,77949.27,0.13,-0.22972,0.00023,11.95187]
[1777196273201,33.15,77949.27,0.13,-0.22972,0.00023,11.95187]
[1777196273303,33.16,77949.36,0.13,-0.22971,0.00023,11.95147]
[1777196274544,33.16,77950.84,0.13,-0.22936,0.00023,11.94167]
[1777196274636,33.16,77952.16,0.13,-0.22906,0.00023,11.93303]
[1777196279214,33.16,77951.67,0.13,-0.22918,0.00023,11.93659]
[1777196279224,33.16,77951.67,0.13,-0.22918,0.00023,11.93659]
[1777196279315,33.16,77952.53,0.13,-0.22899,0.00023,11.9311]
[1777196284635,33.16,77955.25,0.13,-0.22837,0.00023,11.91345]
[1777196290347,33.16,77955.31,0.13,-0.22837,0.00023,11.91338]
[1777196292779,33.16,77955.47,0.13,-0.22834,0.00023,11.91236]
[1777196292794,33.16,77953.72,0.13,-0.22874,0.00023,11.92401]
[1777196295522,33.16,77953.29,0.13,-0.22884,0.00023,11.9269]
[1777196296830,33.16,77952.37,0.13,-0.22906,0.00023,11.93306]
[1777196296932,33.16,77952.01,0.13,-0.22914,0.00023,11.93548]
[1777196302929,33.16,77949.8,0.13,-0.22966,0.00023,11.95026]
[1777196308803,33.16,77946.85,0.13,-0.23035,0.00023,11.96985]
[1777196313058,33.16,77946.3,0.13,-0.2304,0.00023,11.96667]
[1777196313155,33.16,77946.2,0.13,-0.23042,0.00023,11.96724]
[1777196318874,33.16,77942.25,0.13,-0.23132,0.00023,11.99274]
[1777196322822,33.16,77944.74,0.13,-0.23073,0.00023,11.97598]
[1777196323215,33.16,77944.74,0.13,-0.23073,0.00023,11.97598]
[1777196323316,33.16,77944.27,0.13,-0.23083,0.00023,11.9789]
[1777196329347,33.16,77945.84,0.13,-0.23045,0.00023,11.96801]
[1777196334986,33.15,77944.65,0.13,-0.23067,0.00023,11.97438]
[1777196340027,33.14,77945.31,0.13,-0.23048,0.00023,11.96898]
[1777196345058,33.14,77944.1,0.13,-0.23073,0.00023,11.97595]
[1777196351101,33.13,77943.58,0.13,-0.23081,0.00023,11.97817]
[1777196358457,33.13,77943.51,0.13,-0.23081,0.00023,11.97823]
[1777196367218,33.11,77940.57,0.13,-0.2314,0.00023,11.99475]
[1777196372253,33.11,77938.18,0.13,-0.23184,0.00023,12.0026]
[1777196377288,33.1,77940.03,0.13,-0.23136,0.00023,11.98922]
[1777196382326,33.09,77940.31,0.13,-0.23125,0.00023,11.98605]
[1777196387358,33.09,77943.67,0.13,-0.23043,0.00023,11.96285]
[1777196393404,33.08,77943.28,0.13,-0.23049,0.00023,11.96441]
[1777196398439,33.08,77943.45,0.13,-0.23042,0.00023,11.96248]
[1777196405487,33.07,77943.62,0.13,-0.23035,0.00023,11.9603]
[1777196410523,33.07,77947.03,0.13,-0.22953,0.00023,11.93704]
[1777196415559,33.07,77945.52,0.13,-0.22986,0.00023,11.94646]
[1777196420593,33.07,77945.25,0.13,-0.2299,0.00023,11.94768]
[1777196426635,33.06,77944.86,0.13,-0.22997,0.00023,11.94959]
[1777196431670,33.06,77944.36,0.13,-0.22999,0.00023,11.94553]
[1777196436705,33.06,77943.21,0.13,-0.23024,0.00023,11.95261]
[1777196441741,33.05,77942.71,0.13,-0.23034,0.00023,11.95536]
[1777196446973,33.05,77938.35,0.13,-0.23134,0.00023,11.98392]
[1777196452818,33.05,77936.15,0.13,-0.23184,0.00023,11.99799]
[1777196459510,33.05,77931.43,0.13,-0.23294,0.00024,12.02878]
[1777196463198,33.04,77932.78,0.13,-0.2326,0.00024,12.01914]
[1777196463231,33.04,77932.78,0.13,-0.2326,0.00024,12.01914]
[1777196463299,33.04,77932.9,0.13,-0.23257,0.00024,12.01834]
[1777196464242,33.04,77932.9,0.13,-0.23257,0.00024,12.01834]
[1777196465248,33.04,77933.62,0.13,-0.2324,0.00023,12.01347]
[1777196465350,33.04,77933.38,0.13,-0.23245,0.00024,12.01493]
[1777196468287,33.04,77945.17,0.13,-0.22967,0.00023,11.9365]
[1777196473965,33.04,77947.24,0.13,-0.22916,0.00023,11.92181]
[1777196479001,33.03,77945.21,0.13,-0.22962,0.00023,11.93501]
[1777196484037,33.03,77943.82,0.13,-0.22994,0.00023,11.94396]
[1777196489071,33.03,77942.51,0.13,-0.23023,0.00023,11.9524]
[1777196495115,33.03,77941.07,0.13,-0.23048,0.00023,11.95482]
[1777196500155,33.03,77937.22,0.13,-0.23137,0.00023,11.9801]
[1777196504179,33.03,77932.04,0.13,-0.23258,0.00024,12.01404]
[1777196509213,33.02,77928.3,0.13,-0.23344,0.00024,12.03815]
[1777196514249,33.02,77929.42,0.13,-0.23316,0.00024,12.0303]
[1777196521298,33.02,77930.83,0.13,-0.23281,0.00024,12.02039]
[1777196526332,33.02,77934.67,0.13,-0.23189,0.00023,11.99456]
[1777196531367,33.01,77934.59,0.13,-0.23189,0.00023,11.99457]
[1777196536404,33.01,77934.45,0.13,-0.2319,0.00024,11.99495]
[1777196541438,33.01,77934.79,0.13,-0.23181,0.00023,11.99221]
[1777196548486,33.0,77933.68,0.13,-0.23205,0.00024,11.99907]
[1777196554528,33.0,77934.13,0.13,-0.23185,0.00024,11.98875]
[1777196559563,33.0,77931.6,0.13,-0.23242,0.00024,12.00495]
[1777196564598,33.0,77934.0,0.13,-0.23184,0.00024,11.98851]
[1777196569633,32.99,77929.73,0.13,-0.23282,0.00024,12.01602]
[1777196574754,32.99,77930.32,0.13,-0.23267,0.00024,12.0118]
[1777196580745,32.99,77932.54,0.13,-0.23211,0.00024,11.99603]
[1777196586752,32.98,77936.78,0.13,-0.23107,0.00023,11.96683]
[1777196592701,32.98,77938.59,0.13,-0.23062,0.00023,11.95413]
[1777196597830,32.97,77939.78,0.13,-0.2303,0.00023,11.94508]
[1777196600284,32.97,77940.05,0.13,-0.23024,0.00023,11.94314]
[1777196600429,32.97,77940.05,0.13,-0.23024,0.00023,11.94314]
[1777196600591,32.97,77940.05,0.13,-0.23024,0.00023,11.94314]
[1777196600620,32.97,77940.05,0.13,-0.23024,0.00023,11.94314]
[1777196600674,32.97,77940.05,0.13,-0.23024,0.00023,11.94314]
[1777196600714,32.97,77940.05,0.13,-0.23024,0.00023,11.94314]
[1777196600747,32.97,77940.05,0.13,-0.23024,0.00023,11.94314]
[1777196600764,32.97,77940.11,0.13,-0.23021,0.00023,11.94244]
[1777196600876,32.97,77953.53,0.13,-0.22708,0.00023,11.85292]
[1777196602017,32.97,77953.53,0.13,-0.22708,0.00023,11.85292]
[1777196602118,32.97,77963.92,0.13,-0.22467,0.00023,11.78315]
[1777196603298,32.97,77963.92,0.13,-0.22467,0.00023,11.78315]
[1777196603325,32.97,77964.59,0.13,-0.22451,0.00023,11.77866]
[1777196604712,32.97,77964.59,0.13,-0.22451,0.00023,11.77866]
[1777196604746,32.97,77964.59,0.13,-0.22451,0.00023,11.77866]
[1777196604828,32.97,77965.33,0.13,-0.22434,0.00023,11.7736]
[1777196610300,32.96,77965.03,0.13,-0.22439,0.00023,11.77522]
[1777196616282,32.96,77964.0,0.13,-0.22454,0.00023,11.77508]
[1777196621503,32.96,77967.63,0.13,-0.2237,0.00023,11.75049]
[1777196621513,32.96,77977.84,0.13,-0.22135,0.00023,11.68146]
[1777196627034,32.96,77979.05,0.13,-0.22104,0.00023,11.67232]
[1777196632761,32.95,77978.49,0.13,-0.22114,0.00023,11.67531]
[1777196642831,32.95,77977.79,0.13,-0.22125,0.00023,11.67849]
[1777196648181,32.94,77977.28,0.13,-0.22135,0.00023,11.68125]
[1777196653215,32.94,77978.1,0.13,-0.22114,0.00023,11.67507]
[1777196658250,32.94,77977.56,0.13,-0.22124,0.00023,11.67814]
[1777196663287,32.93,77979.19,0.13,-0.22085,0.00023,11.66656]
[1777196668321,32.93,77978.63,0.13,-0.22096,0.00023,11.66988]
[1777196673355,32.93,77978.1,0.13,-0.22099,0.00023,11.66631]
[1777196678390,32.93,77976.39,0.13,-0.22138,0.00023,11.67793]
[1777196682553,32.93,77972.05,0.13,-0.22237,0.00023,11.7069]
[1777196684422,32.93,77972.03,0.13,-0.22237,0.00023,11.7068]
[1777196684430,32.93,77972.03,0.13,-0.22237,0.00023,11.7068]
[1777196684523,32.93,77972.02,0.13,-0.22236,0.00023,11.70675]
[1777196690474,32.92,77972.01,0.13,-0.22234,0.00023,11.70611]
[1777196692533,32.92,77972.16,0.13,-0.2223,0.00023,11.70498]
[1777196692623,32.92,77972.1,0.13,-0.22231,0.00023,11.70526]
[1777196698533,32.92,77971.27,0.13,-0.22248,0.00023,11.71002]
[1777196703567,32.91,77969.79,0.13,-0.22279,0.00023,11.71922]
[1777196706849,32.91,77969.68,0.13,-0.22281,0.00023,11.71964]
[1777196708794,32.91,77969.93,0.13,-0.22274,0.00023,11.71764]
[1777196708872,32.91,77969.8,0.13,-0.22276,0.00023,11.71821]
[1777196715652,32.9,77968.14,0.13,-0.2231,0.00023,11.72836]
[1777196720686,32.9,77967.37,0.13,-0.22324,0.00023,11.73237]
[1777196725809,32.9,77965.98,0.13,-0.22354,0.00023,11.74102]
[1777196731765,32.89,77962.95,0.13,-0.22411,0.00023,11.75323]
[1777196737216,32.88,77962.95,0.13,-0.22408,0.00023,11.75236]
[1777196742841,32.88,77962.56,0.13,-0.22412,0.00023,11.7535]
[1777196747043,32.87,77962.21,0.13,-0.22417,0.00023,11.75487]
[1777196747356,32.87,77962.21,0.13,-0.22417,0.00023,11.75487]
[1777196747877,32.87,77962.11,0.13,-0.22418,0.00023,11.7553]
[1777196751525,32.87,77962.09,0.13,-0.22416,0.00023,11.75469]
[1777196751648,32.87,77962.09,0.13,-0.22416,0.00023,11.75469]
[1777196751745,32.87,77962.09,0.13,-0.22416,0.00023,11.75469]
[1777196751911,32.87,77951.17,0.13,-0.2267,0.00023,11.82808]
[1777196753534,32.86,77951.17,0.13,-0.22669,0.00023,11.82783]
[1777196753553,32.86,77951.17,0.13,-0.22669,0.00023,11.82783]
[1777196753919,32.86,77946.74,0.13,-0.22772,0.00023,11.85728]
[1777196754289,32.86,77946.74,0.13,-0.22772,0.00023,11.85728]
[1777196754331,32.86,77946.74,0.13,-0.22772,0.00023,11.85728]
[1777196754754,32.86,77946.74,0.13,-0.22772,0.00023,11.85728]
[1777196754777,32.86,77946.74,0.13,-0.22772,0.00023,11.85728]
[1777196754926,32.86,77947.54,0.13,-0.22752,0.00023,11.85158]
[1777196755505,32.86,77947.54,0.13,-0.22752,0.00023,11.85158]
[1777196755932,32.86,77948.08,0.13,-0.22738,0.00023,11.84763]
[1777196756136,32.86,77948.08,0.13,-0.22738,0.00023,11.84763]
[1777196757532,32.86,77948.25,0.13,-0.22733,0.00023,11.84616]
[1777196757571,32.86,77948.25,0.13,-0.22733,0.00023,11.84616]
[1777196757946,32.86,77948.72,0.13,-0.22721,0.00023,11.84282]
[1777196762688,32.85,77951.35,0.13,-0.22656,0.00023,11.82393]
[1777196763571,32.85,77953.67,0.13,-0.22601,0.00023,11.80811]
[1777196763582,32.85,77953.67,0.13,-0.22601,0.00023,11.80811]
[1777196763988,32.85,77954.37,0.13,-0.22584,0.00023,11.80319]
[1777196770031,32.84,77953.86,0.13,-0.22592,0.00023,11.8054]
[1777196775471,32.84,77953.16,0.13,-0.22605,0.00023,11.8093]
[1777196783814,32.83,77951.92,0.13,-0.22627,0.00023,11.81557]
[1777196791177,32.82,77951.45,0.13,-0.22625,0.00023,11.8104]
[1777196796212,32.81,77950.39,0.13,-0.22645,0.00023,11.81623]
[1777196801248,32.81,77953.65,0.13,-0.22565,0.00023,11.79298]
[1777196806286,32.8,77953.3,0.13,-0.2257,0.00023,11.7944]
[1777196811454,32.8,77952.97,0.13,-0.22573,0.00023,11.79546]
[1777196812379,32.8,77952.95,0.13,-0.22573,0.00023,11.79527]
[1777196812480,32.79,77952.92,0.13,-0.22572,0.00023,11.79515]
[1777196819377,32.78,77954.62,0.13,-0.22522,0.00023,11.78065]
[1777196824601,32.77,77955.25,0.13,-0.22503,0.00023,11.77485]
[1777196830237,32.76,77955.7,0.13,-0.22484,0.00023,11.76936]
[1777196835489,32.74,77951.37,0.13,-0.22575,0.00023,11.79581]
[1777196841532,32.73,77951.12,0.13,-0.22571,0.00023,11.79451]
[1777196846568,32.72,77952.76,0.13,-0.22524,0.00023,11.78094]
[1777196851661,32.72,77953.0,0.13,-0.22517,0.00023,11.77881]
[1777196857646,32.69,77955.27,0.13,-0.22439,0.00023,11.75149]
[1777196862682,32.68,77956.16,0.13,-0.22409,0.00023,11.74287]
[1777196867720,32.62,77951.63,0.13,-0.22477,0.00023,11.7623]
[1777196872754,32.51,77956.18,0.13,-0.22293,0.00023,11.70818]
[1777196877789,32.5,77958.37,0.13,-0.22235,0.00023,11.69104]
[1777196883872,32.48,77958.48,0.13,-0.22222,0.00023,11.68723]
[1777196888903,32.47,77961.62,0.13,-0.22141,0.00023,11.66337]
[1777196893938,32.46,77956.75,0.13,-0.22247,0.00023,11.69441]
[1777196898972,32.45,77958.41,0.13,-0.222,0.00023,11.68059]
[1777196902612,32.44,77962.02,0.13,-0.22111,0.00023,11.65441]
[1777196903003,32.44,77962.02,0.13,-0.22111,0.00023,11.65441]
[1777196903502,32.44,77959.83,0.13,-0.22161,0.00023,11.66901]
[1777196904010,32.44,77959.78,0.13,-0.2216,0.00023,11.6689]
[1777196909042,32.43,77960.2,0.13,-0.22143,0.00023,11.66371]
[1777196914078,32.41,77960.46,0.13,-0.22121,0.00023,11.65276]
[1777196920119,32.4,77960.25,0.13,-0.22117,0.00023,11.65152]
[1777196925154,32.39,77960.87,0.13,-0.22094,0.00023,11.64482]
[1777196930189,32.27,77957.34,0.13,-0.22096,0.00023,11.64469]
[1777196935224,32.2,77956.92,0.13,-0.22056,0.00023,11.63276]
[1777196941098,32.19,77956.86,0.13,-0.22052,0.00023,11.63146]
[1777196946301,32.18,77956.74,0.13,-0.22046,0.00023,11.6295]
[1777196951339,32.17,77957.61,0.13,-0.22019,0.00023,11.62149]
[1777196956372,32.16,77957.05,0.13,-0.22025,0.00023,11.62341]
[1777196963420,32.15,77957.49,0.13,-0.22005,0.00023,11.61741]
[1777196968688,32.14,77957.83,0.13,-0.21992,0.00023,11.61333]
[1777196975149,32.12,77957.47,0.13,-0.21981,0.00023,11.60558]
[1777196979586,32.12,77958.25,0.13,-0.21959,0.00023,11.59903]
[1777196979612,32.12,77958.25,0.13,-0.21959,0.00023,11.59903]
[1777196979687,32.12,77958.72,0.13,-0.21947,0.00023,11.59539]
[1777196982556,32.11,77965.01,0.13,-0.21795,0.00023,11.55027]
[1777196988599,32.1,77966.52,0.13,-0.21753,0.00023,11.53768]
[1777196994641,32.09,77967.88,0.13,-0.21714,0.00023,11.52595]
[1777196999676,32.08,77969.24,0.13,-0.21677,0.00023,11.51455]
[1777197005718,32.07,77971.2,0.13,-0.21624,0.00023,11.49856]
[1777197010753,32.06,77972.42,0.13,-0.21589,0.00023,11.48814]
[1777197015792,32.06,77975.8,0.13,-0.21505,0.00023,11.4626]
[1777197020827,32.05,77976.36,0.13,-0.21486,0.00023,11.45691]
[1777197026870,32.04,77978.97,0.13,-0.21419,0.00023,11.43647]
[1777197033918,32.03,77981.75,0.13,-0.21339,0.00023,11.40755]
[1777197038953,32.02,77983.84,0.13,-0.21285,0.00023,11.39111]
[1777197045644,32.01,77985.7,0.13,-0.21235,0.00023,11.37565]
[1777197051038,32.0,77986.71,0.13,-0.21206,0.00023,11.36685]
[1777197058091,31.99,77988.3,0.13,-0.21161,0.00023,11.35301]
[1777197064010,31.99,77989.3,0.13,-0.21134,0.00023,11.34467]
[1777197064248,31.99,77989.3,0.13,-0.21134,0.00023,11.34467]
[1777197066415,31.98,77989.57,0.13,-0.21125,0.00023,11.34183]
[1777197067865,31.98,77989.54,0.13,-0.21125,0.00023,11.34173]
[1777197068158,31.98,77989.78,0.13,-0.21118,0.00023,11.33971]
[1777197073193,31.97,77991.53,0.13,-0.21072,0.00023,11.32542]
[1777197080242,31.96,77992.12,0.13,-0.21052,0.00023,11.31915]
[1777197084269,31.96,78001.97,0.13,-0.20823,0.00023,11.24776]
[1777197090311,31.95,78002.23,0.13,-0.20813,0.00023,11.2447]
[1777197096004,31.95,78000.39,0.13,-0.20846,0.00023,11.25089]
[1777197101558,31.95,77999.37,0.13,-0.20872,0.00023,11.25885]
[1777197104401,31.96,77999.2,0.13,-0.20877,0.00023,11.26047]
[1777197104407,31.96,77999.2,0.13,-0.20877,0.00023,11.26047]
[1777197104997,31.96,77999.04,0.13,-0.20881,0.00023,11.26175]
[1777197109608,31.96,78001.7,0.13,-0.20822,0.00023,11.2433]
[1777197109847,31.96,78001.7,0.13,-0.20822,0.00023,11.2433]
[1777197110043,31.96,78001.28,0.13,-0.20832,0.00023,11.24646]
[1777197112194,31.96,78005.4,0.13,-0.20739,0.00023,11.21737]
[1777197112214,31.96,78005.4,0.13,-0.20739,0.00023,11.21737]
[1777197113165,31.96,78008.41,0.13,-0.20671,0.00023,11.19604]
[1777197114537,31.96,78008.05,0.13,-0.2068,0.00023,11.19885]
[1777197120521,31.97,78000.59,0.13,-0.20853,0.00023,11.25309]
[1777197123759,31.97,77993.71,0.13,-0.21012,0.00023,11.30231]
[1777197129584,31.97,77992.76,0.13,-0.21036,0.00023,11.30981]
[1777197134620,31.97,77993.22,0.13,-0.21027,0.00023,11.30715]
[1777197139655,31.98,77994.25,0.13,-0.21005,0.00023,11.30047]
[1777197144689,31.98,77993.37,0.13,-0.21028,0.00023,11.3074]
[1777197150732,31.98,77993.09,0.13,-0.21037,0.00023,11.31015]
[1777197156427,31.98,77993.32,0.13,-0.21021,0.00023,11.30107]
[1777197161809,31.98,77993.67,0.13,-0.2101,0.00023,11.29769]
[1777197167916,31.97,77996.25,0.13,-0.20949,0.00023,11.27849]
[1777197173995,31.97,77995.37,0.13,-0.20966,0.00023,11.28378]
[1777197179935,31.96,77994.76,0.13,-0.20976,0.00023,11.28692]
[1777197184969,31.96,77994.24,0.13,-0.20985,0.00023,11.28973]
[1777197185977,31.96,78000.63,0.13,-0.20838,0.00023,11.2441]
[1777197191406,31.96,78003.01,0.13,-0.20784,0.00023,11.22728]
[1777197197527,31.96,78002.32,0.13,-0.20797,0.00023,11.23107]
[1777197206116,31.94,78001.24,0.13,-0.20814,0.00023,11.23639]
[1777197213173,31.94,78001.8,0.13,-0.20798,0.00023,11.23139]
[1777197214377,31.94,78002.0,0.13,-0.20782,0.00023,11.22203]
[1777197216026,31.94,78001.92,0.13,-0.20783,0.00023,11.22237]
[1777197216186,31.93,78001.62,0.13,-0.20789,0.00023,11.22429]
[1777197221221,31.93,78002.23,0.13,-0.20771,0.00023,11.21882]
[1777197226259,31.93,78002.76,0.13,-0.20756,0.00023,11.214]
[1777197231455,31.92,78002.61,0.13,-0.20756,0.00023,11.21381]
[1777197232255,31.92,78002.46,0.13,-0.20758,0.00023,11.21463]
[1777197232261,31.92,78002.46,0.13,-0.20758,0.00023,11.21463]
[1777197232356,31.92,78002.23,0.13,-0.20763,0.00023,11.21603]
[1777197238340,31.91,78000.72,0.13,-0.20793,0.00023,11.22555]
[1777197242664,31.91,77999.11,0.13,-0.20828,0.00023,11.23627]
[1777197244435,31.91,77999.26,0.13,-0.20824,0.00023,11.23499]
[1777197244486,31.91,77998.25,0.13,-0.20846,0.00023,11.24202]
[1777197250424,31.9,77996.62,0.13,-0.2088,0.00023,11.25242]
[1777197257473,31.89,77994.35,0.13,-0.20926,0.00023,11.26698]
[1777197262508,31.89,77993.1,0.13,-0.20951,0.00023,11.27471]
[1777197268551,31.88,77993.26,0.13,-0.20943,0.00023,11.27209]
[1777197275599,31.87,77993.69,0.13,-0.20919,0.00023,11.26038]
[1777197280634,31.87,77996.42,0.13,-0.20853,0.00023,11.23957]
[1777197285786,31.86,77996.89,0.13,-0.20839,0.00023,11.23518]
[1777197287075,31.86,77996.89,0.13,-0.20838,0.00023,11.23492]
[1777197287338,31.86,77996.83,0.13,-0.20837,0.00023,11.23484]
[1777197292550,31.86,77996.69,0.13,-0.20839,0.00023,11.23534]
[1777197293133,31.86,77997.19,0.13,-0.20826,0.00023,11.23126]
[1777197293187,31.86,77997.21,0.13,-0.20825,0.00023,11.23087]
[1777197302789,31.84,77996.24,0.13,-0.20838,0.00023,11.23498]
[1777197307209,31.84,77996.23,0.13,-0.20835,0.00023,11.2339]
[1777197307344,31.84,77996.23,0.13,-0.20835,0.00023,11.2339]
[1777197307445,31.84,77994.92,0.13,-0.20864,0.00023,11.24301]
[1777197313428,31.83,77994.49,0.13,-0.2087,0.00023,11.24493]
[1777197313529,31.83,77994.13,0.13,-0.20877,0.00023,11.24692]
[1777197318903,31.82,77994.33,0.13,-0.20868,0.00023,11.24402]
[1777197323938,31.82,77994.82,0.13,-0.20852,0.00023,11.23907]
[1777197329981,31.81,77994.89,0.13,-0.20845,0.00023,11.23688]
[1777197333843,31.81,77994.69,0.13,-0.20839,0.00023,11.23078]
[1777197333987,31.81,77994.69,0.13,-0.20839,0.00023,11.23078]
[1777197334250,31.81,77994.69,0.13,-0.20839,0.00023,11.23078]
[1777197334264,31.8,77999.64,0.13,-0.20723,0.00023,11.19465]
[1777197335329,31.8,77999.64,0.13,-0.20723,0.00023,11.19465]
[1777197335861,31.8,78000.75,0.13,-0.20696,0.00023,11.18608]
[1777197336069,31.8,78000.75,0.13,-0.20696,0.00023,11.18608]
[1777197336128,31.8,78000.24,0.13,-0.20708,0.00023,11.18975]
[1777197340487,31.8,77999.42,0.13,-0.20724,0.00023,11.19474]
[1777197347100,31.79,77999.61,0.13,-0.20712,0.00023,11.19091]
[1777197349994,31.78,77999.9,0.13,-0.20703,0.00023,11.18823]
[1777197350002,31.78,77999.9,0.13,-0.20703,0.00023,11.18823]
[1777197350121,31.78,77999.91,0.13,-0.20702,0.00023,11.18786]
[1777197355156,31.78,77999.81,0.13,-0.207,0.00023,11.1871]
[1777197355915,31.78,77999.81,0.13,-0.207,0.00023,11.1871]
[1777197362206,31.77,77999.49,0.13,-0.20701,0.00023,11.18737]
[1777197367898,31.76,77999.61,0.13,-0.20693,0.00023,11.18478]
[1777197372688,31.76,77999.01,0.13,-0.20704,0.00023,11.18826]
[1777197374318,31.75,77998.73,0.13,-0.20708,0.00023,11.18972]
[1777197374425,31.75,77998.73,0.13,-0.20708,0.00023,11.18972]
[1777197374569,31.75,77998.73,0.13,-0.20708,0.00023,11.18972]
[1777197374526,31.75,77999.19,0.13,-0.20696,0.00023,11.18585]
[1777197375375,31.75,77999.19,0.13,-0.20696,0.00023,11.18585]
[1777197382349,31.74,77998.92,0.13,-0.20696,0.00023,11.18593]
[1777197385475,31.74,77998.92,0.13,-0.20696,0.00023,11.18593]
[1777197385576,31.74,77999.0,0.13,-0.20691,0.00023,11.18431]
[1777197392417,31.73,77999.22,0.13,-0.20673,0.00023,11.17419]
[1777197398108,31.73,77999.38,0.13,-0.20665,0.00023,11.17158]
[1777197408178,31.72,77999.68,0.13,-0.20651,0.00023,11.16712]
[1777197410835,31.71,77999.68,0.13,-0.20648,0.00023,11.16646]
[1777197410851,31.71,77999.68,0.13,-0.20648,0.00023,11.16646]
[1777197410936,31.71,77999.74,0.13,-0.20647,0.00023,11.16602]
[1777197417594,31.71,77999.77,0.13,-0.20642,0.00023,11.16429]
[1777197419590,31.71,77999.75,0.13,-0.20642,0.00023,11.16444]
[1777197420753,31.7,77999.78,0.13,-0.20639,0.00023,11.16359]
[1777197420762,31.7,77999.78,0.13,-0.20639,0.00023,11.16359]
[1777197420854,31.7,77999.82,0.13,-0.20639,0.00023,11.1633]
[1777197424915,31.7,77999.88,0.13,-0.20635,0.00023,11.16224]
[1777197425650,31.7,77999.99,0.13,-0.20631,0.00023,11.16103]
[1777197427822,31.7,78000.05,0.13,-0.20629,0.00023,11.1602]
[1777197428672,31.7,78000.04,0.13,-0.20628,0.00023,11.16007]
[1777197430969,31.7,77999.81,0.13,-0.20633,0.00023,11.16152]
[1777197431693,31.69,78000.04,0.13,-0.20626,0.00023,11.15946]
[1777197438388,31.69,77999.96,0.13,-0.20625,0.00023,11.15883]
[1777197445395,31.69,77999.99,0.13,-0.20622,0.00023,11.15802]
[1777197445888,31.68,77999.98,0.13,-0.20619,0.00023,11.15711]
[1777197445896,31.68,77999.98,0.13,-0.20619,0.00023,11.15711]
[1777197446706,31.68,77999.98,0.13,-0.20619,0.00023,11.15711]
[1777197445989,31.68,77999.99,0.13,-0.20619,0.00023,11.15704]
[1777197447365,31.68,77999.99,0.13,-0.20619,0.00023,11.15704]
[1777197447466,31.68,77999.92,0.13,-0.20619,0.00023,11.15716]
[1777197450349,31.68,78000.7,0.13,-0.206,0.00023,11.15121]
[1777197450450,31.68,78000.55,0.13,-0.20604,0.00023,11.1523]
[1777197455860,31.68,77999.31,0.13,-0.20622,0.00023,11.15364]
[1777197457769,31.68,77999.15,0.13,-0.20625,0.00023,11.15468]
[1777197458528,31.68,77998.76,0.13,-0.20633,0.00023,11.15727]
[1777197468598,31.67,77999.01,0.13,-0.20624,0.00023,11.15433]
[1777197473774,31.67,77998.99,0.13,-0.20624,0.00023,11.15414]
[1777197477850,31.67,77999.09,0.13,-0.20619,0.00023,11.15286]
[1777197478668,31.67,77999.15,0.13,-0.20617,0.00023,11.15221]
[1777197479957,31.67,77999.15,0.13,-0.20617,0.00023,11.15221]
[1777197481277,31.66,77999.21,0.13,-0.20616,0.00023,11.15166]
[1777197481290,31.66,77999.21,0.13,-0.20616,0.00023,11.15166]
[1777197481378,31.66,77999.34,0.13,-0.20612,0.00023,11.15061]
[1777197485389,31.66,77999.37,0.13,-0.20611,0.00023,11.15018]
[1777197485491,31.66,77999.38,0.13,-0.2061,0.00023,11.14979]
[1777197491063,31.66,78000.78,0.13,-0.20576,0.00023,11.13919]
[1777197497152,31.66,77999.79,0.13,-0.20596,0.00023,11.14554]
[1777197499453,31.66,77999.54,0.13,-0.20601,0.00023,11.14705]
[1777197499467,31.66,77999.54,0.13,-0.20601,0.00023,11.14705]
[1777197499554,31.65,77999.84,0.13,-0.20594,0.00023,11.14471]
[1777197505207,31.65,77999.9,0.13,-0.2059,0.00023,11.14343]
[1777197510242,31.65,78000.07,0.13,-0.20583,0.00023,11.14134]
[1777197512654,31.65,77999.7,0.13,-0.20582,0.00023,11.13684]
[1777197518949,31.64,78000.42,0.13,-0.20562,0.00023,11.13023]
[1777197528369,31.63,78000.58,0.13,-0.20553,0.00023,11.12751]
[1777197537432,31.63,78000.34,0.13,-0.20555,0.00023,11.12802]
[1777197542466,31.63,78000.65,0.13,-0.20546,0.00023,11.12511]
[1777197546450,31.62,78002.15,0.13,-0.2051,0.00023,11.11383]
[1777197546483,31.62,78002.15,0.13,-0.2051,0.00023,11.11383]
[1777197546822,31.62,78002.15,0.13,-0.2051,0.00023,11.11383]
[1777197547504,31.62,78000.41,0.13,-0.20549,0.00023,11.1262]
[1777197552541,31.62,78001.92,0.13,-0.20512,0.00023,11.11459]
[1777197552912,31.62,78001.92,0.13,-0.20512,0.00023,11.11459]
[1777197553547,31.62,78003.31,0.13,-0.2048,0.00023,11.10438]
[1777197553898,31.62,78003.31,0.13,-0.2048,0.00023,11.10438]
[1777197554798,31.62,78003.31,0.13,-0.2048,0.00023,11.10438]
[1777197560099,31.62,78004.66,0.13,-0.20447,0.00023,11.09387]
[1777197561005,31.62,78005.05,0.13,-0.20438,0.00023,11.09095]
[1777197561602,31.62,78004.89,0.13,-0.20441,0.00023,11.09212]
[1777197563054,31.62,78004.42,0.13,-0.20451,0.00023,11.09535]
[1777197563618,31.62,78004.27,0.13,-0.20455,0.00023,11.09635]
[1777197564164,31.62,78004.27,0.13,-0.20455,0.00023,11.09635]
[1777197565071,31.61,78003.95,0.13,-0.20462,0.00023,11.09857]
[1777197565734,31.61,78003.64,0.13,-0.20468,0.00023,11.10073]
[1777197571673,31.61,78003.16,0.13,-0.20469,0.00023,11.09661]
[1777197576708,31.61,78003.13,0.13,-0.20468,0.00023,11.09637]
[1777197583756,31.61,78002.28,0.13,-0.20486,0.00023,11.10195]
[1777197587344,31.61,78001.82,0.13,-0.20496,0.00023,11.10501]
[1777197587785,31.61,78001.47,0.13,-0.20503,0.00023,11.10745]
[1777197592832,31.6,78001.22,0.13,-0.20508,0.00023,11.10887]
[1777197599868,31.6,78001.02,0.13,-0.2051,0.00023,11.10951]
[1777197601089,31.6,78000.89,0.13,-0.20513,0.00023,11.11035]
[1777197601704,31.6,78000.89,0.13,-0.20513,0.00023,11.11035]
[1777197601883,31.6,78000.46,0.13,-0.20522,0.00023,11.11337]
[1777197603329,31.6,77997.3,0.13,-0.20595,0.00023,11.13618]
[1777197609581,31.6,77997.26,0.13,-0.20593,0.00023,11.13565]
[1777197611784,31.59,77997.36,0.13,-0.2059,0.00023,11.13479]
[1777197611847,31.59,77997.92,0.13,-0.20576,0.00023,11.13046]
[1777197617995,31.59,77998.3,0.13,-0.20565,0.00023,11.12692]
[1777197623606,31.59,77998.19,0.13,-0.20567,0.00023,11.12733]
[1777197623641,31.59,77998.19,0.13,-0.20567,0.00023,11.12733]
[1777197624524,31.59,77989.35,0.13,-0.2077,0.00023,11.19109]
[1777197626430,31.59,77989.35,0.13,-0.2077,0.00023,11.191]
[1777197626507,31.59,77982.63,0.13,-0.20925,0.00023,11.23943]
[1777197627424,31.59,77982.63,0.13,-0.20925,0.00023,11.23943]
[1777197628045,31.59,77983.76,0.13,-0.20899,0.00023,11.23111]
[1777197628252,31.58,77984.53,0.13,-0.2088,0.00023,11.2254]
[1777197630074,31.58,77983.64,0.13,-0.209,0.00023,11.2316]
[1777197630169,31.58,77983.64,0.13,-0.20899,0.00023,11.23135]
[1777197636121,31.58,77985.3,0.13,-0.20847,0.00023,11.21088]
[1777197641156,31.57,77985.7,0.13,-0.20834,0.00023,11.20677]
[1777197646190,31.57,77986.86,0.13,-0.20804,0.00023,11.19723]
[1777197651700,31.56,77987.19,0.13,-0.20793,0.00023,11.19395]
[1777197655261,31.56,77985.62,0.13,-0.20827,0.00023,11.20445]
[1777197655299,31.56,77983.17,0.13,-0.20883,0.00023,11.22195]
[1777197657367,31.56,77983.4,0.13,-0.20878,0.00023,11.2202]
[1777197657639,31.56,77983.4,0.13,-0.20878,0.00023,11.2202]
[1777197658507,31.56,77979.52,0.13,-0.20968,0.00023,11.24817]
[1777197658911,31.56,77979.52,0.13,-0.20968,0.00023,11.24817]
[1777197658918,31.56,77979.52,0.13,-0.20968,0.00023,11.24817]
[1777197658608,31.56,77979.32,0.13,-0.20973,0.00023,11.24962]
[1777197659467,31.56,77979.32,0.13,-0.20973,0.00023,11.24962]
[1777197659935,31.56,77979.5,0.13,-0.20969,0.00023,11.24834]
[1777197660606,31.56,77979.5,0.13,-0.20969,0.00023,11.24834]
[1777197660691,31.56,77979.13,0.13,-0.20977,0.00023,11.25102]
[1777197662396,31.56,77979.13,0.13,-0.20977,0.00023,11.25102]
[1777197662571,31.56,77979.13,0.13,-0.20977,0.00023,11.25102]
[1777197662666,31.56,77979.78,0.13,-0.20962,0.00023,11.24632]
[1777197664589,31.56,77980.12,0.13,-0.20954,0.00023,11.24387]
[1777197664935,31.56,77980.59,0.13,-0.20943,0.00023,11.24047]
[1777197669555,31.56,77981.48,0.13,-0.20922,0.00023,11.23403]
[1777197669610,31.56,77981.24,0.13,-0.20928,0.00023,11.23576]
[1777197671305,31.56,77980.7,0.13,-0.20941,0.00023,11.23966]
[1777197671744,31.56,77980.7,0.13,-0.20941,0.00023,11.23966]
[1777197671800,31.56,77974.47,0.13,-0.21086,0.00023,11.28458]
[1777197672210,31.56,77974.47,0.13,-0.21086,0.00023,11.28458]
[1777197672698,31.56,77974.47,0.13,-0.21086,0.00023,11.28458]
[1777197672791,31.56,77973.98,0.13,-0.21097,0.00023,11.28805]
[1777197676326,31.56,77972.91,0.13,-0.21122,0.00023,11.29564]
[1777197676427,31.56,77972.38,0.13,-0.21134,0.00023,11.2994]
[1777197681438,31.55,77971.57,0.13,-0.21152,0.00023,11.3049]
[1777197686471,31.55,77970.69,0.13,-0.21172,0.00023,11.31091]
[1777197691506,31.55,77969.75,0.13,-0.21184,0.00024,11.31036]
[1777197696540,31.55,77968.91,0.13,-0.21203,0.00024,11.31608]
[1777197701635,31.55,77968.5,0.13,-0.21212,0.00024,11.31874]
[1777197707617,31.55,77968.08,0.13,-0.2122,0.00024,11.32142]
[1777197708284,31.55,77968.08,0.13,-0.2122,0.00024,11.32142]
[1777197708625,31.55,77965.01,0.13,-0.21293,0.00024,11.34344]
[1777197710322,31.55,77965.37,0.13,-0.21284,0.00024,11.34077]
[1777197710638,31.55,77965.66,0.13,-0.21277,0.00024,11.33861]
[1777197715673,31.54,77967.15,0.13,-0.21241,0.00024,11.3276]
[1777197716831,31.54,77967.15,0.13,-0.21241,0.00024,11.3276]
[1777197716846,31.54,77967.15,0.13,-0.21241,0.00024,11.3276]
[1777197716932,31.54,77966.37,0.13,-0.21259,0.00024,11.3331]
[1777197717114,31.54,77966.37,0.13,-0.21259,0.00024,11.3331]
[1777197717792,31.54,77966.37,0.13,-0.21259,0.00024,11.3331]
[1777197717893,31.54,77968.53,0.13,-0.21208,0.00024,11.3175]
[1777197719354,31.54,77968.03,0.13,-0.21219,0.00024,11.32106]
[1777197719701,31.54,77967.97,0.13,-0.21221,0.00024,11.32149]
[1777197723518,31.54,77968.35,0.13,-0.21211,0.00024,11.31865]
[1777197723531,31.54,77968.41,0.13,-0.2121,0.00024,11.31818]
[1777197728765,31.54,77969.11,0.13,-0.21193,0.00024,11.31307]
[1777197730789,31.54,77969.11,0.13,-0.21193,0.00024,11.31307]
[1777197736821,31.54,77965.67,0.13,-0.21274,0.00024,11.33774]
[1777197742863,31.54,77964.82,0.13,-0.21293,0.00024,11.34365]
[1777197747898,31.54,77964.67,0.13,-0.21296,0.00024,11.3446]
[1777197754304,31.54,77964.22,0.13,-0.21307,0.00024,11.34778]
[1777197755955,31.54,77963.83,0.13,-0.21307,0.00024,11.3435]
[1777197756960,31.54,77963.48,0.13,-0.21315,0.00024,11.34602]
[1777197761996,31.54,77964.2,0.13,-0.21299,0.00024,11.34086]
[1777197767033,31.54,77963.94,0.13,-0.21305,0.00024,11.34276]
[1777197772068,31.54,77962.45,0.13,-0.2134,0.00024,11.35348]
[1777197777104,31.54,77962.7,0.13,-0.21334,0.00024,11.35171]
[1777197782138,31.54,77963.38,0.13,-0.21318,0.00024,11.34676]
[1777197785543,31.54,77962.9,0.13,-0.21329,0.00024,11.35018]
[1777197790847,31.54,77962.88,0.13,-0.21329,0.00024,11.35001]
[1777197793971,31.54,77962.88,0.13,-0.21329,0.00024,11.35001]
[1777197794056,31.54,77963.03,0.13,-0.21324,0.00024,11.34858]
[1777197795024,31.54,77969.45,0.13,-0.21172,0.00024,11.30229]
[1777197798746,31.54,77970.46,0.13,-0.21149,0.00024,11.29501]
[1777197798848,31.54,77970.06,0.13,-0.21158,0.00024,11.29805]
[1777197804292,31.54,77968.84,0.13,-0.21189,0.00024,11.30733]
[1777197809328,31.54,77971.94,0.13,-0.21117,0.00023,11.28536]
[1777197810743,31.54,77971.94,0.13,-0.21117,0.00023,11.28536]
[1777197810987,31.54,77972.22,0.13,-0.2111,0.00023,11.28308]
[1777197814042,31.54,77971.57,0.13,-0.21116,0.00023,11.28064]
[1777197814809,31.54,77971.47,0.13,-0.21118,0.00023,11.28123]
[1777197814910,31.54,77971.07,0.13,-0.21126,0.00024,11.28386]
[1777197818861,31.54,77970.3,0.13,-0.21144,0.00024,11.28917]
[1777197818962,31.54,77969.83,0.13,-0.21154,0.00024,11.29231]
[1777197821360,31.53,77969.4,0.13,-0.21163,0.00024,11.29517]
[1777197822339,31.53,77968.26,0.13,-0.2119,0.00024,11.30339]
[1777197823223,31.53,77965.51,0.13,-0.21254,0.00024,11.32294]
[1777197824977,31.53,77965.48,0.13,-0.21255,0.00024,11.32316]
[1777197825078,31.53,77965.3,0.13,-0.21258,0.00024,11.32414]
[1777197830772,31.53,77965.71,0.13,-0.21246,0.00024,11.32058]
[1777197831069,31.53,77965.71,0.13,-0.21246,0.00024,11.32058]
[1777197831127,31.53,77965.43,0.13,-0.21252,0.00024,11.32228]
[1777197836536,31.52,77964.7,0.13,-0.21267,0.00024,11.32674]
[1777197841571,31.52,77964.34,0.13,-0.21273,0.00024,11.3285]
[1777197846607,31.52,77963.47,0.13,-0.2129,0.00024,11.33391]
[1777197856755,31.51,77963.96,0.13,-0.21276,0.00024,11.32954]
[1777197862299,31.51,77961.29,0.13,-0.21334,0.00024,11.34716]
[1777197867754,31.51,77961.76,0.13,-0.21322,0.00024,11.3436]
[1777197872790,31.5,77961.92,0.13,-0.21309,0.00024,11.33531]
[1777197878832,31.5,77963.01,0.13,-0.21283,0.00024,11.32737]
[1777197883867,31.5,77963.31,0.13,-0.21276,0.00024,11.32511]
[1777197888903,31.5,77963.13,0.13,-0.2128,0.00024,11.32632]
[1777197894948,31.5,77963.01,0.13,-0.21282,0.00024,11.32705]
[1777197900990,31.5,77962.72,0.13,-0.21289,0.00024,11.32901]
[1777197912068,31.5,77963.08,0.13,-0.2128,0.00024,11.32622]
[1777197917103,31.5,77962.82,0.13,-0.21285,0.00024,11.32798]
[1777197923145,31.5,77962.58,0.13,-0.21291,0.00024,11.32957]
[1777197929187,31.5,77962.67,0.13,-0.21288,0.00024,11.32878]
[1777197940262,31.5,77962.87,0.13,-0.21274,0.00024,11.32015]
[1777197947353,31.5,77962.88,0.13,-0.21274,0.00024,11.32006]
[1777197955369,31.5,77962.88,0.13,-0.21273,0.00024,11.31982]
[1777197962042,31.5,77962.97,0.13,-0.21271,0.00024,11.31906]
[1777197967624,31.5,77962.98,0.13,-0.2127,0.00024,11.31892]
[1777197967809,31.5,77962.98,0.13,-0.2127,0.00024,11.31892]
[1777197967868,31.5,77962.98,0.13,-0.2127,0.00024,11.31892]
[1777197967881,31.5,77962.98,0.13,-0.2127,0.00024,11.31892]
[1777197968020,31.5,77962.83,0.13,-0.21274,0.00024,11.31999]
[1777197969009,31.5,77975.75,0.13,-0.20969,0.00023,11.22668]
[1777197970354,31.5,77975.75,0.13,-0.20969,0.00023,11.22661]
[1777197971113,31.5,77975.75,0.13,-0.20969,0.00023,11.22661]
[1777197971115,31.49,77979.86,0.13,-0.20872,0.00023,11.19658]
[1777197971549,31.49,77979.86,0.13,-0.20872,0.00023,11.19658]
[1777197972069,31.49,77979.86,0.13,-0.20872,0.00023,11.19658]
[1777197972112,31.49,77978.01,0.13,-0.20915,0.00023,11.20985]
[1777197975225,31.49,77975.58,0.13,-0.20971,0.00023,11.22721]
[1777197975511,31.49,77975.5,0.13,-0.20973,0.00023,11.22772]
[1777197980543,31.49,77978.58,0.13,-0.20899,0.00023,11.20504]
[1777197983782,31.49,77979.79,0.13,-0.20871,0.00023,11.19613]
[1777197984203,31.49,77979.79,0.13,-0.20871,0.00023,11.19613]
[1777197991104,31.49,77980.84,0.13,-0.20844,0.00023,11.18792]
[1777197991191,31.49,77994.48,0.13,-0.20517,0.00023,11.08139]
[1777197994449,31.49,77996.1,0.13,-0.20479,0.00023,11.06942]
[1777197995415,31.49,77995.45,0.13,-0.20494,0.00023,11.07411]
[1777197995651,31.49,77995.6,0.13,-0.2049,0.00023,11.07295]
[1777198000687,31.48,77996.28,0.13,-0.20474,0.00023,11.0677]
[1777198004219,31.48,77998.29,0.13,-0.20427,0.00023,11.05293]
[1777198005576,31.48,77998.88,0.13,-0.20413,0.00023,11.04855]
[1777198005780,31.48,77998.88,0.13,-0.20413,0.00023,11.04855]
[1777198005868,31.48,77998.88,0.13,-0.20413,0.00023,11.04855]
[1777198006023,31.48,78012.86,0.13,-0.20092,0.00023,10.94621]
[1777198007250,31.48,78019.73,0.13,-0.19935,0.00023,10.89563]
[1777198009773,31.48,78020.66,0.13,-0.19913,0.00023,10.88875]
[1777198010300,31.48,78020.66,0.13,-0.19913,0.00023,10.88875]
[1777198009820,31.48,78020.0,0.13,-0.19929,0.00023,10.89375]
[1777198011368,31.48,78019.85,0.13,-0.19933,0.00023,10.895]
[1777198011727,31.48,78019.85,0.13,-0.19933,0.00023,10.895]
[1777198011776,31.48,78019.46,0.13,-0.19942,0.00023,10.89801]
[1777198013699,31.49,78019.22,0.13,-0.19948,0.00023,10.89992]
[1777198013788,31.49,78020.13,0.13,-0.19928,0.00023,10.89337]
[1777198018813,31.49,78019.63,0.13,-0.19941,0.00023,10.89783]
[1777198023852,31.49,78018.5,0.13,-0.19969,0.00023,10.90692]
[1777198028887,31.5,78016.94,0.13,-0.20007,0.00023,10.91916]
[1777198032034,31.5,78015.02,0.13,-0.20052,0.00023,10.93354]
[1777198032274,31.5,78013.53,0.13,-0.20087,0.00023,10.94473]
[1777198034647,31.5,78011.38,0.13,-0.20137,0.00023,10.96062]
[1777198034930,31.5,78011.3,0.13,-0.20139,0.00023,10.96132]
[1777198039963,31.5,78009.29,0.13,-0.20187,0.00023,10.97665]
[1777198042041,31.5,78009.06,0.13,-0.20192,0.00023,10.97845]
[1777198042280,31.5,78009.06,0.13,-0.20192,0.00023,10.97845]
[1777198042509,31.5,78008.63,0.13,-0.20202,0.00023,10.98147]
[1777198042532,31.5,78008.63,0.13,-0.20202,0.00023,10.98147]
[1777198042984,31.5,78008.45,0.13,-0.20206,0.00023,10.98279]
[1777198044045,31.5,78008.45,0.13,-0.20206,0.00023,10.98279]
[1777198044293,31.5,78030.33,0.13,-0.19707,0.00023,10.82185]
[1777198044940,31.5,78030.33,0.13,-0.19707,0.00023,10.82185]
[1777198045154,31.5,78029.9,0.13,-0.19717,0.00023,10.825]
[1777198045746,31.5,78029.9,0.13,-0.19717,0.00023,10.825]
[1777198046006,31.5,78030.31,0.13,-0.19707,0.00023,10.82198]
[1777198051129,31.5,78031.48,0.13,-0.19681,0.00023,10.81329]
[1777198051145,31.5,78031.28,0.13,-0.19676,0.00023,10.80765]
[1777198052338,31.5,78031.28,0.13,-0.19676,0.00023,10.80765]
[1777198053056,31.5,78039.61,0.13,-0.19489,0.00022,10.74616]
[1777198055071,31.5,78046.61,0.13,-0.19332,0.00022,10.69454]
[1777198060105,31.5,78046.37,0.13,-0.19339,0.00022,10.69682]
[1777198063023,31.5,78047.82,0.13,-0.19308,0.00022,10.68635]
[1777198068162,31.5,78051.57,0.13,-0.19223,0.00022,10.65832]
[1777198069022,31.5,78051.57,0.13,-0.19223,0.00022,10.65832]
[1777198069783,31.5,78051.89,0.13,-0.19216,0.00022,10.65587]
[1777198070598,31.5,78051.85,0.13,-0.19217,0.00022,10.65609]
[1777198071647,31.5,78052.28,0.13,-0.19207,0.00022,10.65282]
[1777198077225,31.5,78055.66,0.13,-0.19131,0.00022,10.62746]
[1777198080776,31.5,78056.81,0.13,-0.19106,0.00022,10.6192]
[1777198081252,31.5,78057.47,0.13,-0.19092,0.00022,10.6144]
[1777198085350,31.5,78059.18,0.13,-0.19055,0.00022,10.60187]
[1777198086187,31.5,78063.4,0.13,-0.18962,0.00022,10.57067]
[1777198086516,31.5,78063.96,0.13,-0.1895,0.00022,10.56665]
[1777198087274,31.5,78063.96,0.13,-0.1895,0.00022,10.56665]
[1777198087375,31.5,78060.23,0.13,-0.19033,0.00022,10.59452]
[1777198088754,31.5,78060.62,0.13,-0.19024,0.00022,10.59176]
[1777198089310,31.5,78058.55,0.13,-0.19071,0.00022,10.60723]
[1777198094351,31.51,78061.62,0.13,-0.19004,0.00022,10.58491]
[1777198098372,31.51,78050.49,0.13,-0.19252,0.00022,10.66781]
[1777198103407,31.51,78056.31,0.13,-0.19122,0.00022,10.62463]
[1777198109407,31.51,78056.26,0.13,-0.19124,0.00022,10.62514]
[1777198118510,31.51,78053.73,0.13,-0.19172,0.00022,10.63699]
[1777198125560,31.51,78054.13,0.13,-0.19163,0.00022,10.63406]
[1777198130596,31.51,78054.65,0.13,-0.19152,0.00022,10.63025]
[1777198135630,31.51,78055.2,0.13,-0.19139,0.00022,10.62622]
[1777198140856,31.51,78055.58,0.13,-0.19131,0.00022,10.62346]
[1777198145954,31.51,78059.78,0.13,-0.19038,0.00022,10.59239]
[1777198151142,31.51,78061.87,0.13,-0.18993,0.00022,10.57723]
[1777198156301,31.51,78064.33,0.13,-0.1894,0.00022,10.55948]
[1777198161813,31.52,78067.56,0.13,-0.18872,0.00022,10.53636]
[1777198163098,31.52,78067.56,0.13,-0.18872,0.00022,10.53636]
[1777198163832,31.52,78068.01,0.13,-0.18863,0.00022,10.53329]
[1777198163931,31.52,78068.13,0.13,-0.1886,0.00022,10.53239]
[1777198169869,31.52,78068.76,0.13,-0.18849,0.00022,10.52853]
[1777198174945,31.52,78064.8,0.13,-0.18928,0.00022,10.55138]
[1777198177845,31.52,78062.24,0.13,-0.18986,0.00022,10.57064]
[1777198177925,31.53,78061.39,0.13,-0.19005,0.00022,10.57718]
[1777198178932,31.53,78054.31,0.13,-0.19162,0.00022,10.6298]
[1777198179938,31.53,78048.32,0.13,-0.19296,0.00022,10.67419]
[1777198181235,31.53,78048.32,0.13,-0.19296,0.00022,10.67419]
[1777198182087,31.53,78047.59,0.13,-0.19312,0.00022,10.67959]
[1777198182187,31.53,78047.6,0.13,-0.19312,0.00022,10.67951]
[1777198188010,31.53,78049.13,0.13,-0.19278,0.00022,10.66818]
[1777198194199,31.53,78051.53,0.13,-0.19225,0.00022,10.6506]
[1777198194238,31.53,78051.53,0.13,-0.19225,0.00022,10.6506]
[1777198194251,31.53,78051.53,0.13,-0.19225,0.00022,10.6506]
[1777198194299,31.53,78051.53,0.13,-0.19225,0.00022,10.6506]
[1777198194393,31.53,78049.17,0.13,-0.19278,0.00022,10.66816]
[1777198195410,31.53,78049.17,0.13,-0.19278,0.00022,10.66816]
[1777198195422,31.53,78049.17,0.13,-0.19278,0.00022,10.66816]
[1777198195470,31.53,78044.56,0.13,-0.1938,0.00022,10.70228]
[1777198201097,31.53,78041.33,0.13,-0.19453,0.00022,10.72612]
[1777198206131,31.53,78039.77,0.13,-0.19488,0.00022,10.73757]
[1777198211170,31.53,78037.31,0.13,-0.19543,0.00022,10.75563]
[1777198216206,31.53,78041.99,0.13,-0.19437,0.00022,10.72105]
[1777198221240,31.53,78043.96,0.13,-0.19394,0.00022,10.70663]
[1777198226275,31.53,78044.42,0.13,-0.19384,0.00022,10.70348]
[1777198231309,31.53,78039.86,0.13,-0.19478,0.00022,10.73022]
[1777198236344,31.53,78039.8,0.13,-0.19479,0.00022,10.73068]
[1777198241378,31.53,78039.91,0.13,-0.19477,0.00022,10.72991]
[1777198246413,31.53,78039.6,0.13,-0.19484,0.00022,10.73224]
[1777198251448,31.53,78040.02,0.13,-0.19475,0.00022,10.72919]
[1777198258497,31.53,78040.34,0.13,-0.19468,0.00022,10.7269]
[1777198263533,31.53,78042.35,0.13,-0.19423,0.00022,10.71213]
[1777198268569,31.53,78044.33,0.13,-0.19379,0.00022,10.69769]
[1777198271051,31.53,78049.87,0.13,-0.19256,0.00022,10.65686]
[1777198276351,31.53,78050.14,0.13,-0.19251,0.00022,10.65512]
[1777198282415,31.53,78049.97,0.13,-0.19255,0.00022,10.65659]
[1777198287498,31.53,78049.33,0.13,-0.1927,0.00022,10.66145]
[1777198288561,31.53,78049.51,0.13,-0.19266,0.00022,10.66021]
[1777198288726,31.53,78049.51,0.13,-0.19266,0.00022,10.66021]
[1777198288763,31.53,78049.06,0.13,-0.19276,0.00022,10.66357]
[1777198294353,31.53,78048.44,0.13,-0.19281,0.00022,10.66124]
[1777198299786,31.54,78047.76,0.13,-0.19297,0.00022,10.66642]
[1777198304959,31.54,78047.22,0.13,-0.19309,0.00022,10.67054]
[1777198305514,31.54,78047.22,0.13,-0.19309,0.00022,10.67054]
[1777198305060,31.54,78047.3,0.13,-0.19308,0.00022,10.66995]
[1777198306372,31.54,78047.3,0.13,-0.19308,0.00022,10.66995]
[1777198311557,31.54,78047.01,0.13,-0.19314,0.00022,10.67214]
[1777198316905,31.54,78042.24,0.13,-0.19421,0.00022,10.70736]
[1777198322558,31.54,78041.47,0.13,-0.19438,0.00022,10.71292]
[1777198327982,31.53,78042.63,0.13,-0.19411,0.00022,10.70414]
[1777198332743,31.53,78042.85,0.13,-0.19406,0.00022,10.70244]
[1777198333343,31.53,78042.85,0.13,-0.19406,0.00022,10.70244]
[1777198333440,31.53,78043.36,0.13,-0.19394,0.00022,10.6986]
[1777198339059,31.53,78046.73,0.13,-0.19318,0.00022,10.67334]
[1777198345104,31.53,78046.56,0.13,-0.1932,0.00022,10.67398]
[1777198350137,31.53,78046.11,0.13,-0.19328,0.00022,10.67676]
[1777198355172,31.53,78041.84,0.13,-0.19414,0.00022,10.70087]
[1777198360332,31.53,78042.2,0.13,-0.19406,0.00022,10.69811]
[1777198361793,31.53,78042.35,0.13,-0.19402,0.00022,10.69691]
[1777198362220,31.53,78042.14,0.13,-0.19407,0.00022,10.69844]
[1777198367258,31.52,78042.73,0.13,-0.19393,0.00022,10.69393]
[1777198372294,31.52,78042.97,0.13,-0.19387,0.00022,10.69201]
[1777198380372,31.52,78043.15,0.13,-0.19382,0.00022,10.69039]
[1777198382275,31.52,78043.02,0.13,-0.19385,0.00022,10.69132]
[1777198384106,31.52,78044.01,0.13,-0.19363,0.00022,10.68392]
[1777198384109,31.52,78043.96,0.13,-0.19364,0.00022,10.68425]
[1777198387390,31.52,78043.47,0.13,-0.19373,0.00022,10.68743]
[1777198391156,31.52,78043.89,0.13,-0.19362,0.00022,10.68373]
[1777198391448,31.52,78045.05,0.13,-0.19336,0.00022,10.67515]
[1777198392236,31.52,78045.05,0.13,-0.19336,0.00022,10.67515]
[1777198392457,31.52,78044.85,0.13,-0.1934,0.00022,10.67634]
[1777198394310,31.52,78045.5,0.13,-0.19325,0.00022,10.6714]
[1777198394470,31.52,78045.54,0.13,-0.19324,0.00022,10.67097]
[1777198394935,31.52,78045.54,0.13,-0.19324,0.00022,10.67097]
[1777198395287,31.52,78045.36,0.13,-0.19328,0.00022,10.6723]
[1777198397447,31.51,78045.08,0.13,-0.19333,0.00022,10.6741]
[1777198397669,31.51,78045.08,0.13,-0.19333,0.00022,10.6741]
[1777198397697,31.51,78045.39,0.13,-0.19326,0.00022,10.67168]
[1777198403532,31.51,78045.4,0.13,-0.19323,0.00022,10.67081]
[1777198408489,31.51,78045.11,0.13,-0.19329,0.00022,10.6727]
[1777198410356,31.51,78045.31,0.13,-0.19323,0.00022,10.67071]
[1777198415617,31.51,78045.16,0.13,-0.19315,0.00022,10.66409]
[1777198416597,31.51,78045.16,0.13,-0.19315,0.00022,10.66409]
[1777198416670,31.51,78044.89,0.13,-0.19321,0.00022,10.66599]
[1777198417092,31.51,78044.89,0.13,-0.19321,0.00022,10.66599]
[1777198418595,31.5,78044.86,0.13,-0.19321,0.00022,10.66611]
[1777198418697,31.5,78045.22,0.13,-0.19313,0.00022,10.66335]
[1777198423088,31.5,78045.05,0.13,-0.19316,0.00022,10.66432]
[1777198426711,31.5,78044.89,0.13,-0.19319,0.00022,10.66523]
[1777198427701,31.5,78045.15,0.13,-0.19313,0.00022,10.6634]
[1777198430284,31.5,78044.98,0.13,-0.19318,0.00022,10.66483]
[1777198430785,31.5,78044.94,0.13,-0.19319,0.00022,10.66521]
[1777198431729,31.5,78044.65,0.13,-0.19326,0.00022,10.66743]
[1777198433404,31.5,78044.85,0.13,-0.19321,0.00022,10.66603]
[1777198433482,31.5,78044.92,0.13,-0.1932,0.00022,10.66559]
[1777198438874,31.51,78044.83,0.13,-0.19323,0.00022,10.66656]
[1777198438884,31.51,78044.83,0.13,-0.19323,0.00022,10.66656]
[1777198438985,31.51,78043.54,0.13,-0.19351,0.00022,10.67599]
[1777198440904,31.5,78042.51,0.13,-0.19374,0.00022,10.68349]
[1777198440945,31.5,78042.96,0.13,-0.19364,0.00022,10.68004]
[1777198445224,31.5,78042.97,0.13,-0.19362,0.00022,10.67959]
[1777198446226,31.5,78043.0,0.13,-0.19362,0.00022,10.67942]
[1777198451870,31.5,78043.22,0.13,-0.19357,0.00022,10.67797]
[1777198458296,31.5,78043.29,0.13,-0.19356,0.00022,10.67752]
[1777198464375,31.5,78043.05,0.13,-0.19362,0.00022,10.67948]
[1777198471002,31.51,78042.67,0.13,-0.19363,0.00022,10.67556]
[1777198479060,31.51,78042.49,0.13,-0.19367,0.00022,10.67716]
[1777198485686,31.51,78042.78,0.13,-0.19362,0.00022,10.6753]
[1777198492712,31.51,78042.71,0.13,-0.19364,0.00022,10.67591]
[1777198493643,31.51,78042.82,0.13,-0.19362,0.00022,10.67533]
[1777198493744,31.51,78042.54,0.13,-0.19368,0.00022,10.67745]
[1777198499200,31.51,78042.62,0.13,-0.19367,0.00022,10.67711]
[1777198503764,31.51,78042.24,0.13,-0.19376,0.00022,10.68007]
[1777198503807,31.51,78041.07,0.13,-0.19403,0.00022,10.68878]
[1777198504304,31.51,78041.07,0.13,-0.19403,0.00022,10.68878]
[1777198505505,31.51,78042.55,0.13,-0.19369,0.00022,10.67783]
[1777198507656,31.51,78042.47,0.13,-0.19371,0.00022,10.67846]
[1777198508059,31.51,78042.52,0.13,-0.1937,0.00022,10.67813]
[1777198510381,31.51,78042.72,0.13,-0.19366,0.00022,10.67667]
[1777198511420,31.51,78043.45,0.13,-0.1935,0.00022,10.6713]
[1777198517326,31.51,78043.49,0.13,-0.19349,0.00022,10.67117]
[1777198525339,31.51,78043.26,0.13,-0.19355,0.00022,10.67294]
[1777198530391,31.51,78043.35,0.13,-0.19353,0.00022,10.67243]
[1777198532017,31.51,78042.99,0.13,-0.19352,0.00022,10.66802]
[1777198532778,31.51,78042.99,0.13,-0.19352,0.00022,10.66802]
[1777198534299,31.51,78043.17,0.13,-0.19348,0.00022,10.66671]
[1777198534445,31.51,78043.39,0.13,-0.19343,0.00022,10.66511]
[1777198538801,31.51,78046.49,0.13,-0.19274,0.00022,10.64226]
[1777198548542,31.51,78046.42,0.13,-0.19276,0.00022,10.64289]
[1777198553577,31.52,78045.75,0.13,-0.19292,0.00022,10.64809]
[1777198557209,31.52,78045.71,0.13,-0.19293,0.00022,10.64852]
[1777198557410,31.52,78045.71,0.13,-0.19293,0.00022,10.64852]
[1777198558800,31.52,78045.71,0.13,-0.19293,0.00022,10.64856]
[1777198559623,31.52,78039.6,0.13,-0.1943,0.00022,10.69372]
[1777198560731,31.52,78039.6,0.13,-0.1943,0.00022,10.69372]
[1777198560735,31.52,78039.72,0.13,-0.19427,0.00022,10.69282]
[1777198561692,31.52,78039.72,0.13,-0.19427,0.00022,10.69282]
[1777198562529,31.52,78040.15,0.13,-0.19418,0.00022,10.68963]
[1777198568683,31.52,78040.47,0.13,-0.1941,0.00022,10.6872]
[1777198573718,31.52,78041.34,0.13,-0.19391,0.00022,10.68075]
[1777198576822,31.52,78041.58,0.13,-0.19385,0.00022,10.67898]
[1777198577746,31.52,78041.65,0.13,-0.19384,0.00022,10.67847]
[1777198578009,31.52,78041.65,0.13,-0.19384,0.00022,10.67847]
[1777198578977,31.52,78041.45,0.13,-0.19388,0.00022,10.67996]
[1777198579078,31.52,78041.57,0.13,-0.19386,0.00022,10.67907]
[1777198584364,31.52,78041.77,0.13,-0.19381,0.00022,10.67761]
[1777198589829,31.52,78041.89,0.13,-0.19379,0.00022,10.6768]
[1777198591555,31.52,78042.2,0.13,-0.19372,0.00022,10.67452]
[1777198595191,31.52,78042.56,0.13,-0.19355,0.00022,10.66483]
[1777198595292,31.52,78042.59,0.13,-0.19354,0.00022,10.6646]
[1777198601523,31.52,78043.09,0.13,-0.19343,0.00022,10.66099]
[1777198604574,31.52,78043.15,0.13,-0.19342,0.00022,10.6606]
[1777198610977,31.52,78043.22,0.13,-0.19341,0.00022,10.6603]
[1777198616604,31.52,78043.49,0.13,-0.19336,0.00022,10.65841]
[1777198622191,31.52,78043.27,0.13,-0.19341,0.00022,10.66011]
[1777198628097,31.52,78043.51,0.13,-0.19336,0.00022,10.65849]
[1777198633134,31.52,78042.8,0.13,-0.19352,0.00022,10.66383]
[1777198638167,31.52,78044.37,0.13,-0.19317,0.00022,10.65234]
[1777198644209,31.52,78044.21,0.13,-0.19321,0.00022,10.6537]
[1777198649245,31.52,78044.3,0.13,-0.1932,0.00022,10.65318]
[1777198654280,31.52,78044.09,0.13,-0.19316,0.00022,10.64778]
[1777198659315,31.52,78044.05,0.13,-0.19317,0.00022,10.64823]
[1777198665359,31.52,78044.06,0.13,-0.19318,0.00022,10.64834]
[1777198670524,31.52,78043.13,0.13,-0.19339,0.00022,10.65531]
[1777198676433,31.52,78042.96,0.13,-0.19343,0.00022,10.65671]
[1777198681469,31.52,78043.18,0.13,-0.19338,0.00022,10.65518]
[1777198686504,31.53,78041.22,0.13,-0.19383,0.00022,10.66977]
[1777198691541,31.53,78037.34,0.13,-0.19471,0.00022,10.69875]
[1777198696384,31.53,78035.9,0.13,-0.19503,0.00023,10.70948]
[1777198696680,31.53,78023.73,0.13,-0.19779,0.00023,10.7992]
[1777198698602,31.53,78021.67,0.13,-0.19826,0.00023,10.8144]
[1777198698692,31.53,78021.69,0.13,-0.19825,0.00023,10.8142]
[1777198705284,31.53,78022.93,0.13,-0.19796,0.00023,10.80472]
[1777198710383,31.52,78023.66,0.13,-0.19778,0.00023,10.799]
[1777198715710,31.52,78023.24,0.13,-0.19777,0.00023,10.79449]
[1777198721670,31.52,78022.44,0.13,-0.19795,0.00023,10.80018]
[1777198726786,31.52,78021.55,0.13,-0.19814,0.00023,10.80639]
[1777198732039,31.52,78020.65,0.13,-0.19834,0.00023,10.8128]
[1777198736857,31.52,78026.42,0.13,-0.19702,0.00023,10.77008]
[1777198737096,31.52,78026.42,0.13,-0.19702,0.00023,10.77008]
[1777198737195,31.52,78026.42,0.13,-0.19702,0.00023,10.77008]
[1777198737863,31.52,78026.85,0.13,-0.19692,0.00023,10.76688]
[1777198742900,31.52,78025.76,0.13,-0.19716,0.00023,10.77475]
[1777198743269,31.52,78025.76,0.13,-0.19716,0.00023,10.77475]
[1777198743366,31.52,78026.26,0.13,-0.19705,0.00023,10.77107]
[1777198748945,31.52,78028.34,0.13,-0.19658,0.00023,10.75561]
[1777198753975,31.52,78032.79,0.13,-0.19556,0.00023,10.72255]
[1777198756460,31.52,78034.05,0.13,-0.19527,0.00023,10.71316]
[1777198757516,31.52,78034.74,0.13,-0.19512,0.00023,10.70803]
[1777198759493,31.51,78036.44,0.13,-0.19473,0.00023,10.69542]
[1777198759500,31.51,78036.44,0.13,-0.19473,0.00023,10.69542]
[1777198759594,31.51,78036.4,0.13,-0.19474,0.00023,10.69571]
[1777198765055,31.51,78037.62,0.13,-0.19446,0.00022,10.68654]
[1777198770090,31.51,78039.97,0.13,-0.19393,0.00022,10.66915]
[1777198775124,31.51,78040.97,0.13,-0.19361,0.00022,10.65445]
[1777198776216,31.51,78040.97,0.13,-0.19361,0.00022,10.65445]
[1777198779191,31.51,78039.45,0.13,-0.19395,0.00022,10.66557]
[1777198779279,31.51,78039.45,0.13,-0.19395,0.00022,10.66557]
[1777198781860,31.51,78037.86,0.13,-0.19431,0.00022,10.67729]
[1777198781865,31.51,78037.94,0.13,-0.19429,0.00022,10.67663]
[1777198787806,31.51,78038.36,0.13,-0.19419,0.00022,10.67337]
[1777198794257,31.51,78038.44,0.13,-0.19416,0.00022,10.67256]
[1777198799293,31.51,78039.28,0.13,-0.19397,0.00022,10.6662]
[1777198804455,31.51,78033.93,0.13,-0.19517,0.00023,10.70563]
[1777198810434,31.51,78031.21,0.13,-0.19579,0.00023,10.72571]
[1777198812308,31.51,78030.35,0.13,-0.19598,0.00023,10.73205]
[1777198812410,31.51,78030.09,0.13,-0.19604,0.00023,10.73397]
[1777198818017,31.51,78028.81,0.13,-0.19633,0.00023,10.74326]
[1777198820415,31.51,78028.31,0.13,-0.19644,0.00023,10.74691]
[1777198820468,31.51,78028.14,0.13,-0.19648,0.00023,10.74813]
[1777198823227,31.51,78027.78,0.13,-0.19655,0.00023,10.7507]
[1777198824468,31.51,78027.78,0.13,-0.19655,0.00023,10.75065]
[1777198824481,31.51,78027.63,0.13,-0.19659,0.00023,10.75171]
[1777198828540,31.51,78026.65,0.13,-0.1968,0.00023,10.75876]
[1777198829292,31.51,78026.65,0.13,-0.1968,0.00023,10.75876]
[1777198829394,31.51,78026.65,0.13,-0.1968,0.00023,10.75872]
[1777198835917,31.51,78024.96,0.13,-0.19709,0.00023,10.76389]
[1777198838661,31.51,78030.19,0.13,-0.1959,0.00023,10.72511]
[1777198838671,31.51,78030.21,0.13,-0.19589,0.00023,10.72494]
[1777198841185,31.51,78031.02,0.13,-0.19571,0.00023,10.71892]
[1777198841694,31.51,78031.02,0.13,-0.19571,0.00023,10.71892]
[1777198846720,31.51,78032.24,0.13,-0.19543,0.00023,10.70978]
[1777198846821,31.5,78031.53,0.13,-0.19559,0.00023,10.71499]
[1777198847659,31.5,78031.53,0.13,-0.19559,0.00023,10.71499]
[1777198847735,31.5,78030.98,0.13,-0.19571,0.00023,10.71903]
[1777198848411,31.5,78030.98,0.13,-0.19571,0.00023,10.71903]
[1777198848952,31.5,78031.22,0.13,-0.19565,0.00023,10.71719]
[1777198855689,31.5,78031.84,0.13,-0.19551,0.00023,10.71239]
[1777198859293,31.5,78036.12,0.13,-0.19454,0.00023,10.68067]
[1777198859718,31.5,78036.38,0.13,-0.19448,0.00023,10.67868]
[1777198865760,31.5,78038.59,0.13,-0.19397,0.00022,10.66201]
[1777198868295,31.5,78038.83,0.13,-0.19392,0.00022,10.66027]
[1777198869060,31.5,78038.83,0.13,-0.19392,0.00022,10.66027]
[1777198869068,31.5,78035.9,0.13,-0.19458,0.00023,10.68197]
[1777198875832,31.5,78034.89,0.13,-0.1948,0.00023,10.68935]
[1777198881731,31.5,78034.98,0.13,-0.19478,0.00023,10.68864]
[1777198883251,31.5,78035.18,0.13,-0.19474,0.00023,10.68712]
[1777198883888,31.5,78035.25,0.13,-0.19472,0.00023,10.6866]
[1777198888927,31.5,78035.55,0.13,-0.19465,0.00023,10.68438]
[1777198889335,31.5,78035.55,0.13,-0.19465,0.00023,10.68438]
[1777198890313,31.5,78035.69,0.13,-0.19462,0.00023,10.68334]
[1777198893467,31.5,78035.74,0.13,-0.19461,0.00023,10.68298]
[1777198895408,31.5,78035.92,0.13,-0.19447,0.00023,10.67431]
[1777198895510,31.5,78035.96,0.13,-0.19446,0.00023,10.67396]
[1777198900694,31.5,78036.0,0.13,-0.19445,0.00023,10.67342]
[1777198906041,31.5,78036.22,0.13,-0.19439,0.00023,10.67153]
[1777198911633,31.5,78036.27,0.13,-0.19437,0.00023,10.671]
[1777198912084,31.5,78036.3,0.13,-0.19436,0.00023,10.67071]
[1777198913237,31.5,78035.89,0.13,-0.19445,0.00023,10.67369]
[1777198913659,31.5,78035.89,0.13,-0.19445,0.00023,10.67369]
[1777198913760,31.5,78035.81,0.13,-0.19447,0.00023,10.67429]
[1777198917719,31.5,78035.95,0.13,-0.19444,0.00023,10.67306]
[1777198918126,31.5,78035.88,0.13,-0.19445,0.00023,10.67352]
[1777198918567,31.5,78035.88,0.13,-0.19445,0.00023,10.67352]
[1777198919749,31.5,78035.88,0.13,-0.19445,0.00023,10.67352]
[1777198919847,31.5,78035.92,0.13,-0.19444,0.00023,10.67317]
[1777198921780,31.5,78035.96,0.13,-0.19443,0.00023,10.67281]
[1777198922153,31.49,78036.0,0.13,-0.19442,0.00023,10.67239]
[1777198928788,31.49,78036.23,0.13,-0.19435,0.00023,10.67023]
[1777198934237,31.49,78036.39,0.13,-0.1943,0.00023,10.6685]
[1777198940279,31.49,78036.7,0.13,-0.19421,0.00023,10.66567]
[1777198943742,31.49,78040.46,0.13,-0.19336,0.00022,10.63777]
[1777198944336,31.49,78040.71,0.13,-0.19331,0.00022,10.6359]
[1777198950695,31.49,78040.44,0.13,-0.19337,0.00022,10.63785]
[1777198951268,31.49,78040.36,0.13,-0.19338,0.00022,10.63843]
[1777198952213,31.49,78040.36,0.13,-0.19338,0.00022,10.63843]
[1777198952365,31.49,78041.55,0.13,-0.19303,0.00022,10.6225]
[1777198959000,31.49,78041.63,0.13,-0.19301,0.00022,10.62203]
[1777198964708,31.49,78041.44,0.13,-0.19306,0.00022,10.62351]
[1777198970426,31.49,78041.49,0.13,-0.19305,0.00022,10.62324]
[1777198970517,31.49,78041.46,0.13,-0.19306,0.00022,10.62348]
[1777198974679,31.49,78041.36,0.13,-0.19308,0.00022,10.62427]
[1777198975354,31.49,78041.28,0.13,-0.1931,0.00022,10.62488]
[1777198978401,31.49,78041.21,0.13,-0.19311,0.00022,10.62542]
[1777198985595,31.49,78040.19,0.13,-0.19335,0.00022,10.63314]
[1777198990631,31.49,78040.46,0.13,-0.19329,0.00022,10.63124]
[1777198999281,31.49,78041.22,0.13,-0.19313,0.00022,10.6258]
[1777199009320,31.49,78041.27,0.13,-0.19312,0.00022,10.62552]
[1777199017742,31.49,78040.78,0.13,-0.19324,0.00022,10.62949]
[1777199022856,31.5,78038.64,0.13,-0.19366,0.00022,10.6392]
[1777199028898,31.5,78038.68,0.13,-0.19366,0.00022,10.63934]
[1777199034939,31.5,78038.15,0.13,-0.19379,0.00023,10.64345]
[1777199040804,31.5,78038.0,0.13,-0.19383,0.00023,10.64489]
[1777199045932,31.5,78036.32,0.13,-0.19422,0.00023,10.65756]
[1777199051133,31.5,78036.76,0.13,-0.19412,0.00023,10.6543]
[1777199059107,31.5,78036.49,0.13,-0.19417,0.00023,10.65609]
[1777199065150,31.5,78036.34,0.13,-0.1942,0.00023,10.65716]
[1777199072201,31.5,78036.42,0.13,-0.1941,0.00023,10.64955]
[1777199077235,31.5,78035.85,0.13,-0.19423,0.00023,10.6539]
[1777199083277,31.5,78036.19,0.13,-0.19416,0.00023,10.65158]
[1777199088313,31.5,78036.56,0.13,-0.19408,0.00023,10.64903]
[1777199096367,31.5,78036.7,0.13,-0.19406,0.00023,10.64832]
[1777199102410,31.51,78037.23,0.13,-0.19395,0.00023,10.64467]
[1777199107846,31.51,78037.54,0.13,-0.19389,0.00023,10.64257]
[1777199108381,31.51,78037.54,0.13,-0.19389,0.00023,10.64257]
[1777199109350,31.51,78037.58,0.13,-0.19388,0.00023,10.64243]
[1777199114493,31.51,78037.64,0.13,-0.19388,0.00023,10.64225]
[1777199116495,31.51,78038.67,0.13,-0.19364,0.00022,10.63457]
[1777199116510,31.51,78038.67,0.13,-0.19364,0.00022,10.63457]
[1777199116528,31.51,78038.67,0.13,-0.19364,0.00022,10.63457]
[1777199116540,31.51,78038.67,0.13,-0.19364,0.00022,10.63457]
[1777199117412,31.51,78038.63,0.13,-0.19365,0.00022,10.63475]
[1777199118515,31.51,78038.78,0.13,-0.19361,0.00022,10.63353]
[1777199118610,31.51,78039.51,0.13,-0.19345,0.00022,10.62813]
[1777199121720,31.51,78039.31,0.13,-0.19349,0.00022,10.62957]
[1777199122562,31.51,78039.27,0.13,-0.1935,0.00022,10.62975]
[1777199122655,31.51,78039.26,0.13,-0.19349,0.00022,10.62972]
[1777199124591,31.51,78039.26,0.13,-0.19349,0.00022,10.62972]
[1777199124639,31.51,78039.25,0.13,-0.19349,0.00022,10.62958]
[1777199130207,31.5,78039.37,0.13,-0.19345,0.00022,10.62826]
[1777199135675,31.5,78039.28,0.13,-0.19338,0.00022,10.62163]
[1777199141684,31.5,78039.31,0.13,-0.19337,0.00022,10.62133]
[1777199146720,31.5,78043.81,0.13,-0.19236,0.00022,10.58812]
[1777199151755,31.5,78044.32,0.13,-0.19225,0.00022,10.5845]
[1777199158805,31.5,78043.76,0.13,-0.19238,0.00022,10.58881]
[1777199163838,31.5,78043.89,0.13,-0.19235,0.00022,10.58794]
[1777199169234,31.5,78044.02,0.13,-0.19233,0.00022,10.58702]
[1777199174915,31.51,78042.88,0.13,-0.19259,0.00022,10.5956]
[1777199179951,31.51,78040.87,0.13,-0.19304,0.00022,10.61051]
[1777199185992,31.51,78040.58,0.13,-0.1931,0.00022,10.61269]
[1777199191028,31.51,78040.28,0.13,-0.19308,0.00022,10.6078]
[1777199196062,31.51,78036.84,0.13,-0.19386,0.00023,10.63327]
[1777199201098,31.51,78035.08,0.13,-0.19425,0.00023,10.64616]
[1777199206134,31.5,78034.62,0.13,-0.19435,0.00023,10.64936]
[1777199211169,31.5,78032.61,0.13,-0.19479,0.00023,10.66395]
[1777199214402,31.5,78032.93,0.13,-0.19472,0.00023,10.66146]
[1777199214430,31.5,78032.93,0.13,-0.19472,0.00023,10.66146]
[1777199214489,31.5,78032.48,0.13,-0.19482,0.00023,10.66468]
[1777199215876,31.5,78030.08,0.13,-0.19536,0.00023,10.6824]
[1777199216203,31.5,78028.57,0.13,-0.1957,0.00023,10.69358]
[1777199222246,31.5,78028.33,0.13,-0.19575,0.00023,10.69531]
[1777199227280,31.5,78025.28,0.13,-0.19644,0.00023,10.71774]
[1777199232316,31.5,78021.94,0.13,-0.1972,0.00023,10.74225]
[1777199237462,31.5,78019.12,0.13,-0.19784,0.00023,10.76294]
[1777199243394,31.5,78014.95,0.13,-0.19879,0.00023,10.79353]
[1777199248428,31.5,78012.66,0.13,-0.19931,0.00023,10.81031]
[1777199254470,31.5,78012.1,0.13,-0.19936,0.00023,10.80738]
[1777199257236,31.5,78011.59,0.13,-0.19947,0.00023,10.81117]
[1777199258376,31.5,78011.16,0.13,-0.19957,0.00023,10.81436]
[1777199258471,31.5,78010.83,0.13,-0.19965,0.00023,10.8168]
[1777199262440,31.5,78009.75,0.13,-0.1999,0.00023,10.8248]
[1777199262541,31.5,78009.96,0.13,-0.19985,0.00023,10.82329]
[1777199267561,31.5,78010.93,0.13,-0.19963,0.00023,10.81629]
[1777199272597,31.5,78010.06,0.13,-0.19984,0.00023,10.82277]
[1777199277631,31.5,78009.69,0.13,-0.19993,0.00023,10.82566]
[1777199283673,31.5,78010.96,0.13,-0.19963,0.00023,10.8162]
[1777199289287,31.5,78011.44,0.13,-0.19952,0.00023,10.81261]
[1777199297773,31.5,78007.05,0.13,-0.20051,0.00023,10.84427]
[1777199304822,31.5,78007.99,0.13,-0.20028,0.00023,10.83705]
[1777199309856,31.5,78008.51,0.13,-0.20016,0.00023,10.83319]
[1777199314891,31.5,78008.63,0.13,-0.20005,0.00023,10.8252]
[1777199319927,31.5,78009.37,0.13,-0.19988,0.00023,10.81979]
[1777199326977,31.5,78010.76,0.13,-0.19956,0.00023,10.80965]
[1777199333018,31.5,78011.56,0.13,-0.19938,0.00023,10.80385]
[1777199338062,31.5,78011.3,0.13,-0.19944,0.00023,10.80575]
[1777199344104,31.5,78012.07,0.13,-0.19926,0.00023,10.79999]
[1777199349140,31.5,78012.57,0.13,-0.19914,0.00023,10.79622]
[1777199358202,31.5,78013.17,0.13,-0.199,0.00023,10.79171]
[1777199363239,31.5,78014.11,0.13,-0.19878,0.00023,10.78481]
[1777199370290,31.5,78014.64,0.13,-0.19866,0.00023,10.78098]
[1777199375322,31.5,78014.84,0.13,-0.19853,0.00023,10.77248]
[1777199380357,31.5,78014.5,0.13,-0.19861,0.00023,10.7751]
[1777199387406,31.5,78014.37,0.13,-0.19865,0.00023,10.77622]
[1777199392441,31.5,78014.61,0.13,-0.1986,0.00023,10.77458]
[1777199397476,31.5,78014.79,0.13,-0.19856,0.00023,10.77338]
[1777199407548,31.5,78013.81,0.13,-0.19879,0.00023,10.78086]
[1777199412584,31.5,78012.99,0.13,-0.19898,0.00023,10.78701]
[1777199417616,31.5,78011.57,0.13,-0.19931,0.00023,10.79753]
[1777199422743,31.5,78010.4,0.13,-0.19958,0.00023,10.80618]
[1777199429701,31.5,78007.53,0.13,-0.20024,0.00023,10.82728]
[1777199434737,31.5,78005.83,0.13,-0.20054,0.00023,10.83262]
[1777199439772,31.5,78004.68,0.13,-0.20081,0.00023,10.84101]
[1777199442582,31.5,78005.02,0.13,-0.20073,0.00023,10.83851]
[1777199442934,31.5,78005.18,0.13,-0.20069,0.00023,10.83731]
[1777199443035,31.5,78005.17,0.13,-0.20069,0.00023,10.83738]
[1777199449843,31.5,78000.8,0.13,-0.20169,0.00023,10.86903]
[1777199453078,31.5,78001.38,0.13,-0.20155,0.00023,10.86465]
[1777199453093,31.5,78001.38,0.13,-0.20155,0.00023,10.86465]
[1777199453176,31.5,78001.36,0.13,-0.20156,0.00023,10.86474]
[1777199458905,31.5,78003.64,0.13,-0.20102,0.00023,10.84769]
[1777199464947,31.5,78004.71,0.13,-0.20076,0.00023,10.83952]
[1777199470397,31.5,78004.42,0.13,-0.20082,0.00023,10.84139]
[1777199472507,31.5,78004.13,0.13,-0.20088,0.00023,10.84337]
[1777199472606,31.5,78004.13,0.13,-0.20088,0.00023,10.84337]
[1777199482067,31.49,78005.18,0.13,-0.20061,0.00023,10.8348]
[1777199488109,31.49,78005.8,0.13,-0.20046,0.00023,10.82974]
[1777199493118,31.49,78006.24,0.13,-0.20025,0.00023,10.81895]
[1777199496300,31.49,78006.24,0.13,-0.20025,0.00023,10.81895]
[1777199497775,31.49,78006.64,0.13,-0.20015,0.00023,10.81574]
[1777199498180,31.49,78006.77,0.13,-0.20011,0.00023,10.81461]
[1777199503214,31.48,78006.91,0.13,-0.20007,0.00023,10.81314]
[1777199508253,31.48,78006.69,0.13,-0.2001,0.00023,10.81429]
[1777199514294,31.48,78006.83,0.13,-0.20006,0.00023,10.81269]
[1777199519335,31.48,78007.6,0.13,-0.19987,0.00023,10.80666]
[1777199525370,31.48,78006.66,0.13,-0.20006,0.00023,10.8129]
[1777199530549,31.47,78006.54,0.13,-0.20008,0.00023,10.8134]
[1777199536450,31.47,78006.12,0.13,-0.20015,0.00023,10.81583]
[1777199541466,31.47,78005.82,0.13,-0.20021,0.00023,10.81766]
[1777199547532,31.47,78005.97,0.13,-0.20014,0.00023,10.8154]
[1777199552571,31.46,78006.64,0.13,-0.19988,0.00023,10.80293]
[1777199559619,31.46,78007.55,0.13,-0.19966,0.00023,10.79579]
[1777199568682,31.46,78007.47,0.13,-0.19966,0.00023,10.79587]
[1777199575731,31.46,78007.49,0.13,-0.19965,0.00023,10.79537]
[1777199583789,31.46,78007.65,0.13,-0.1996,0.00023,10.79386]
[1777199591848,31.45,78007.74,0.13,-0.19957,0.00023,10.79287]
[1777199598896,31.45,78009.03,0.13,-0.19927,0.00023,10.78322]
[1777199603931,31.45,78009.78,0.13,-0.1991,0.00023,10.77767]
[1777199608966,31.45,78009.67,0.13,-0.19912,0.00023,10.77849]
[1777199616376,31.45,78009.41,0.13,-0.19909,0.00023,10.77331]
[1777199622057,31.45,78009.49,0.13,-0.19907,0.00023,10.7726]
[1777199628519,31.45,78009.47,0.13,-0.19907,0.00023,10.7726]
[1777199633857,31.45,78008.89,0.13,-0.1992,0.00023,10.77661]
[1777199641191,31.45,78008.82,0.13,-0.1992,0.00023,10.77688]
[1777199646225,31.45,78009.1,0.13,-0.19914,0.00023,10.77485]
[1777199651260,31.45,78009.08,0.13,-0.19915,0.00023,10.77517]
[1777199655701,31.45,78015.49,0.13,-0.19768,0.00023,10.72815]
[1777199663344,31.46,78020.28,0.13,-0.19661,0.00023,10.69341]
[1777199671119,31.46,78021.08,0.13,-0.19643,0.00023,10.68772]
[1777199676318,31.46,78024.41,0.13,-0.1956,0.00023,10.65658]
[1777199683486,31.46,78024.7,0.13,-0.19556,0.00023,10.65512]
[1777199691542,31.46,78021.93,0.13,-0.19621,0.00023,10.67618]
[1777199697584,31.47,78020.09,0.13,-0.19664,0.00023,10.69019]
[1777199702620,31.47,78020.99,0.13,-0.19644,0.00023,10.68388]
[1777199707656,31.47,78020.63,0.13,-0.19653,0.00023,10.68682]
[1777199713697,31.47,78017.47,0.13,-0.19728,0.00023,10.71086]
[1777199719662,31.47,78017.02,0.13,-0.19738,0.00023,10.71426]
[1777199728802,31.48,78015.71,0.13,-0.19771,0.00023,10.72499]
[1777199733838,31.48,78015.14,0.13,-0.19777,0.00023,10.72243]
[1777199738872,31.48,78018.2,0.13,-0.19708,0.00023,10.70028]
[1777199744917,31.48,78021.72,0.13,-0.19629,0.00023,10.67482]
[1777199753980,31.48,78025.72,0.13,-0.1954,0.00023,10.64608]
[1777199759015,31.49,78027.46,0.13,-0.19502,0.00023,10.6336]
[1777199764775,31.49,78028.98,0.13,-0.19469,0.00023,10.6227]
[1777199771099,31.49,78030.69,0.13,-0.19431,0.00023,10.6105]
[1777199777159,31.49,78031.58,0.13,-0.19412,0.00023,10.60427]
[1777199783202,31.49,78033.21,0.13,-0.19376,0.00023,10.59257]
[1777199788420,31.49,78033.92,0.13,-0.19361,0.00023,10.58751]
[1777199794595,31.5,78037.99,0.13,-0.19262,0.00023,10.55081]
[1777199800320,31.5,78037.81,0.13,-0.19268,0.00023,10.55283]
[1777199807370,31.5,78038.17,0.13,-0.19261,0.00023,10.55067]
[1777199813411,31.5,78038.1,0.13,-0.19263,0.00023,10.55142]
[1777199818447,31.5,78037.05,0.13,-0.19288,0.00023,10.55936]
[1777199825195,31.5,78035.07,0.13,-0.19332,0.00023,10.57406]
[1777199831774,31.5,78036.49,0.13,-0.193,0.00023,10.56359]
[1777199840918,31.5,78036.65,0.13,-0.19297,0.00023,10.56253]
[1777199847649,31.5,78036.43,0.13,-0.19303,0.00023,10.56431]
[1777199853075,31.5,78036.69,0.13,-0.19297,0.00023,10.56243]
[1777199856241,31.5,78037.04,0.13,-0.1928,0.00023,10.55277]
[1777199856258,31.5,78037.04,0.13,-0.1928,0.00023,10.55277]
[1777199856269,31.5,78037.04,0.13,-0.1928,0.00023,10.55277]
[1777199856273,31.5,78037.04,0.13,-0.1928,0.00023,10.55277]
[1777199856470,31.5,78037.04,0.13,-0.1928,0.00023,10.55279]
[1777199864958,31.5,78037.05,0.13,-0.19279,0.00023,10.55247]
[1777199872832,31.5,78037.04,0.13,-0.19276,0.00023,10.55144]
[1777199877866,31.5,78037.28,0.13,-0.19269,0.00023,10.54921]
[1777199883912,31.49,78037.73,0.13,-0.19258,0.00023,10.54538]
[1777199889953,31.49,78037.64,0.13,-0.19258,0.00023,10.54555]
[1777199895995,31.49,78037.53,0.13,-0.19259,0.00023,10.54588]
[1777199902037,31.49,78037.53,0.13,-0.19258,0.00023,10.54538]
[1777199906065,31.49,78031.0,0.13,-0.19404,0.00023,10.59339]
[1777199911101,31.48,78031.28,0.13,-0.19387,0.00023,10.58343]
[1777199916136,31.48,78032.06,0.13,-0.19367,0.00023,10.57693]
[1777199921171,31.48,78032.72,0.13,-0.19349,0.00023,10.57118]
[1777199926207,31.47,78032.71,0.13,-0.19347,0.00023,10.5705]
[1777199931242,31.47,78033.07,0.13,-0.19337,0.00023,10.56709]
[1777199936276,31.47,78033.29,0.13,-0.1933,0.00023,10.5647]
[1777199941312,31.47,78033.88,0.13,-0.19314,0.00023,10.55957]
[1777199946706,31.46,78034.39,0.13,-0.19301,0.00023,10.55518]
[1777199952389,31.46,78034.84,0.13,-0.19287,0.00023,10.55076]
[1777199957530,31.46,78034.78,0.13,-0.19287,0.00023,10.55059]
[1777199962933,31.46,78034.34,0.13,-0.19296,0.00023,10.55369]
[1777199968501,31.45,78034.66,0.13,-0.19284,0.00023,10.54952]
[1777199976265,31.44,78035.09,0.13,-0.1926,0.00023,10.5376]
[1777199980448,31.44,78034.94,0.13,-0.1926,0.00023,10.53765]
[1777199981577,31.43,78032.73,0.13,-0.19308,0.00023,10.5533]
[1777199987589,31.43,78032.83,0.13,-0.193,0.00023,10.55068]
[1777199992669,31.42,78032.99,0.13,-0.1929,0.00023,10.54726]
[1777199997704,31.41,78032.4,0.13,-0.19298,0.00023,10.54979]
[1777200002742,31.4,78032.21,0.13,-0.19297,0.00023,10.54935]
[1777200007775,31.4,78032.06,0.13,-0.19294,0.00023,10.54863]
[1777200011717,31.39,78032.21,0.13,-0.19288,0.00023,10.54641]
[1777200011749,31.39,78032.21,0.13,-0.19288,0.00023,10.54641]
[1777200011816,31.39,78032.21,0.13,-0.19287,0.00023,10.54604]
[1777200013089,31.39,78032.21,0.13,-0.19287,0.00023,10.54604]
[1777200013735,31.39,78031.96,0.13,-0.19291,0.00023,10.54754]
[1777200013836,31.39,78032.08,0.13,-0.19287,0.00023,10.54628]
[1777200018852,31.38,78032.06,0.13,-0.19282,0.00023,10.54461]
[1777200023886,31.37,78032.23,0.13,-0.19273,0.00023,10.54153]
[1777200028922,31.37,78032.52,0.13,-0.19261,0.00023,10.53758]
[1777200033956,31.36,78034.0,0.13,-0.19213,0.00023,10.51766]
[1777200038991,31.35,78034.49,0.13,-0.19197,0.00023,10.51235]
[1777200044027,31.34,78035.04,0.13,-0.1918,0.00023,10.5066]
[1777200049066,31.34,78035.1,0.13,-0.19174,0.00023,10.50455]
[1777200052382,31.34,78035.31,0.13,-0.19167,0.00023,10.50235]
[1777200052391,31.34,78035.31,0.13,-0.19167,0.00023,10.50235]
[1777200052405,31.33,78035.2,0.13,-0.19169,0.00023,10.50285]
[1777200053097,31.33,78035.14,0.13,-0.19169,0.00023,10.5031]
[1777200057545,31.33,78034.85,0.13,-0.19173,0.00023,10.50434]
[1777200062634,31.33,78034.63,0.13,-0.19174,0.00023,10.50471]
[1777200063417,31.32,78034.57,0.13,-0.19174,0.00023,10.50453]
[1777200064449,31.32,78034.77,0.13,-0.19168,0.00023,10.50272]
[1777200065384,31.32,78034.77,0.13,-0.19168,0.00023,10.50272]
[1777200071677,31.31,78035.25,0.13,-0.19151,0.00023,10.49694]
[1777200071937,31.31,78035.25,0.13,-0.19151,0.00023,10.49694]
[1777200079276,31.3,78038.18,0.13,-0.19079,0.00023,10.47303]
[1777200084311,31.3,78038.29,0.13,-0.19073,0.00023,10.47127]
[1777200089345,31.3,78038.15,0.13,-0.19074,0.00023,10.47131]
[1777200096396,31.29,78038.33,0.13,-0.19055,0.00023,10.46096]
[1777200096459,31.29,78038.33,0.13,-0.19055,0.00023,10.46096]
[1777200096514,31.29,78038.33,0.13,-0.19055,0.00023,10.46096]
[1777200096765,31.29,78038.33,0.13,-0.19055,0.00023,10.46096]
[1777200097142,31.29,78038.33,0.13,-0.19055,0.00023,10.46096]
[1777200097305,31.29,78038.33,0.13,-0.19055,0.00023,10.46096]
[1777200097403,31.29,78027.72,0.13,-0.19295,0.00023,10.54003]
[1777200097498,31.29,78027.72,0.13,-0.19295,0.00023,10.54003]
[1777200097841,31.29,78027.72,0.13,-0.19295,0.00023,10.54003]
[1777200098409,31.29,78012.08,0.13,-0.19652,0.00023,10.6561]
[1777200098687,31.29,78012.08,0.13,-0.19652,0.00023,10.6561]
[1777200100276,31.29,78007.47,0.13,-0.19757,0.00023,10.68998]
[1777200100540,31.28,78009.76,0.13,-0.19704,0.00023,10.67268]
[1777200100580,31.28,78009.76,0.13,-0.19704,0.00023,10.67268]
[1777200101124,31.28,78009.76,0.13,-0.19704,0.00023,10.67268]
[1777200101138,31.28,78009.76,0.13,-0.19704,0.00023,10.67268]
[1777200101151,31.28,78009.76,0.13,-0.19704,0.00023,10.67268]
[1777200101181,31.28,78009.67,0.13,-0.19706,0.00023,10.67335]
[1777200106270,31.28,78007.79,0.13,-0.19745,0.00023,10.68607]
[1777200111354,31.28,78004.94,0.13,-0.19809,0.00023,10.7064]
[1777200117250,31.27,78005.53,0.13,-0.19793,0.00023,10.70128]
[1777200122576,31.27,78005.03,0.13,-0.19803,0.00023,10.70447]
[1777200127611,31.27,78003.74,0.13,-0.19831,0.00023,10.71363]
[1777200132855,31.27,78004.97,0.13,-0.19802,0.00023,10.70419]
[1777200132887,31.27,78004.97,0.13,-0.19802,0.00023,10.70419]
[1777200132915,31.27,78004.97,0.13,-0.19802,0.00023,10.70419]
[1777200132956,31.27,78007.88,0.13,-0.19734,0.00023,10.68243]
[1777200133483,31.27,78007.88,0.13,-0.19734,0.00023,10.68243]
[1777200133502,31.27,78007.88,0.13,-0.19734,0.00023,10.68243]
[1777200134530,31.27,78009.47,0.13,-0.19697,0.00023,10.67048]
[1777200135335,31.27,78009.47,0.13,-0.19697,0.00023,10.67048]
[1777200135735,31.27,78013.59,0.13,-0.19601,0.00023,10.63966]
[1777200135836,31.27,78016.07,0.13,-0.19544,0.00023,10.62121]
[1777200141068,31.26,78013.62,0.13,-0.19599,0.00023,10.63893]
[1777200147460,31.26,78011.13,0.13,-0.19654,0.00023,10.65645]
[1777200149562,31.26,78011.22,0.13,-0.19651,0.00023,10.65547]
[1777200153989,31.25,78011.41,0.13,-0.19633,0.00023,10.64567]
[1777200154090,31.25,78011.43,0.13,-0.19632,0.00023,10.64522]
[1777200155321,31.25,78011.43,0.13,-0.19632,0.00023,10.64522]
[1777200156015,31.25,78011.87,0.13,-0.1962,0.00023,10.64136]
[1777200156083,31.25,78012.38,0.13,-0.19608,0.00023,10.63756]
[1777200158238,31.25,78012.87,0.13,-0.19596,0.00023,10.63363]
[1777200160101,31.25,78020.51,0.13,-0.19419,0.00023,10.57616]
[1777200168898,31.24,78022.54,0.13,-0.19366,0.00023,10.55872]
[1777200173934,31.23,78024.74,0.13,-0.19312,0.00023,10.5412]
[1777200178969,31.23,78026.77,0.13,-0.19263,0.00023,10.525]
[1777200182439,31.23,78027.09,0.13,-0.19254,0.00023,10.52222]
[1777200182494,31.23,78027.41,0.13,-0.19246,0.00023,10.51943]
[1777200187646,31.22,78028.36,0.13,-0.19222,0.00023,10.51155]
[1777200188550,31.22,78028.6,0.13,-0.19216,0.00023,10.50956]
[1777200188651,31.22,78029.06,0.13,-0.19205,0.00023,10.50592]
[1777200190583,31.22,78029.68,0.13,-0.1919,0.00023,10.50109]
[1777200190862,31.22,78029.68,0.13,-0.1919,0.00023,10.50109]
[1777200190963,31.22,78029.98,0.13,-0.19183,0.00023,10.49865]
[1777200192616,31.22,78030.28,0.13,-0.19175,0.00023,10.49621]
[1777200193067,31.22,78030.35,0.13,-0.19173,0.00023,10.4955]
[1777200199110,31.21,78031.55,0.13,-0.19142,0.00023,10.48533]
[1777200202780,31.21,78031.84,0.13,-0.19134,0.00023,10.48255]
[1777200202974,31.21,78031.84,0.13,-0.19134,0.00023,10.48255]
[1777200203137,31.21,78031.22,0.13,-0.19147,0.00023,10.48699]
[1777200204809,31.21,78031.54,0.13,-0.1914,0.00023,10.48438]
[1777200205306,31.21,78031.54,0.13,-0.1914,0.00023,10.48438]
[1777200205355,31.21,78031.79,0.13,-0.19133,0.00023,10.4823]
[1777200210932,31.2,78032.58,0.13,-0.19112,0.00023,10.47532]
[1777200217042,31.2,78030.34,0.13,-0.1915,0.00023,10.48367]
[1777200217422,31.2,78030.34,0.13,-0.1915,0.00023,10.48367]
[1777200217523,31.2,78028.65,0.13,-0.19187,0.00023,10.49584]
[1777200219035,31.2,78028.65,0.13,-0.19187,0.00023,10.49584]
[1777200219070,31.2,78028.72,0.13,-0.19185,0.00023,10.49506]
[1777200226298,31.19,78029.91,0.13,-0.19152,0.00023,10.4844]
[1777200226716,31.19,78029.91,0.13,-0.19152,0.00023,10.4844]
[1777200231975,31.19,78029.93,0.13,-0.19149,0.00023,10.48323]
[1777200237061,31.18,78030.81,0.13,-0.19127,0.00023,10.47587]
[1777200242411,31.17,78032.0,0.13,-0.19093,0.00023,10.46473]
[1777200247447,31.17,78031.81,0.13,-0.19093,0.00023,10.46466]
[1777200252474,31.17,78032.64,0.13,-0.19074,0.00023,10.45843]
[1777200258524,31.16,78033.06,0.13,-0.19057,0.00023,10.4526]
[1777200263559,31.15,78033.24,0.13,-0.19049,0.00023,10.45004]
[1777200269600,31.15,78032.5,0.13,-0.19061,0.00023,10.4541]
[1777200271739,31.15,78032.41,0.13,-0.19063,0.00023,10.45453]
[1777200272577,31.15,78032.41,0.13,-0.19063,0.00023,10.45453]
[1777200273810,31.14,78032.71,0.13,-0.19045,0.00023,10.44459]
[1777200273911,31.14,78032.64,0.13,-0.19046,0.00023,10.44488]
[1777200276241,31.14,78032.69,0.13,-0.19044,0.00023,10.44426]
[1777200276569,31.14,78032.69,0.13,-0.19044,0.00023,10.44426]
[1777200277160,31.14,78032.79,0.13,-0.19043,0.00023,10.44384]
[1777200277248,31.14,78032.79,0.13,-0.19043,0.00023,10.44384]
[1777200277881,31.14,78033.0,0.13,-0.19039,0.00023,10.44259]
[1777200277977,31.14,78032.67,0.13,-0.19047,0.00023,10.44522]
[1777200280850,31.15,78033.07,0.13,-0.19039,0.00023,10.44268]
[1777200286121,31.15,78033.04,0.13,-0.19041,0.00023,10.44324]
[1777200297097,31.16,78033.32,0.13,-0.19042,0.00023,10.44351]
[1777200297360,31.16,78033.32,0.13,-0.19042,0.00023,10.44351]
[1777200297529,31.16,78033.32,0.13,-0.19042,0.00023,10.44351]
[1777200297630,31.16,78033.53,0.13,-0.19042,0.00023,10.44377]
[1777200298455,31.16,78016.88,0.13,-0.19422,0.00023,10.56851]
[1777200300315,31.17,78013.0,0.13,-0.19513,0.00023,10.59786]
[1777200300361,31.17,78014.51,0.13,-0.19479,0.00023,10.58691]
[1777200305853,31.18,78013.19,0.13,-0.19515,0.00023,10.59876]
[1777200312466,31.18,78011.39,0.13,-0.19561,0.00023,10.61368]
[1777200318661,31.19,78006.01,0.13,-0.19696,0.00023,10.65712]
[1777200323215,31.19,78006.01,0.13,-0.19696,0.00023,10.65712]
[1777200323304,31.2,78003.99,0.13,-0.19747,0.00023,10.67361]
[1777200329014,31.21,78002.78,0.13,-0.19782,0.00023,10.68477]
[1777200334491,31.21,78004.67,0.13,-0.19732,0.00023,10.6647]
[1777200335670,31.22,78004.79,0.13,-0.19731,0.00023,10.66427]
[1777200336799,31.22,78005.67,0.13,-0.19711,0.00023,10.65796]
[1777200337069,31.22,78006.45,0.13,-0.19694,0.00023,10.6524]
[1777200342008,31.22,78007.02,0.13,-0.19683,0.00023,10.64885]
[1777200342108,31.22,78006.65,0.13,-0.19692,0.00023,10.6517]
[1777200347140,31.22,78005.59,0.13,-0.19715,0.00023,10.65912]
[1777200352175,31.22,78006.62,0.13,-0.19693,0.00023,10.65195]
[1777200357268,31.22,78002.85,0.13,-0.19779,0.00023,10.6796]
[1777200363097,31.22,78004.0,0.13,-0.19751,0.00023,10.67072]
[1777200368286,31.22,78008.71,0.13,-0.1964,0.00023,10.63494]
[1777200372424,31.21,78002.03,0.13,-0.19793,0.00023,10.68421]
[1777200378332,31.21,78000.9,0.13,-0.19817,0.00023,10.69177]
[1777200383392,31.21,78002.06,0.13,-0.19787,0.00023,10.68215]
[1777200388678,31.2,78005.97,0.13,-0.19694,0.00023,10.65246]
[1777200388724,31.2,78005.46,0.13,-0.19705,0.00023,10.656]
[1777200394469,31.2,78007.76,0.13,-0.19641,0.00023,10.6311]
[1777200400511,31.2,78010.52,0.13,-0.19575,0.00023,10.60987]
[1777200405547,31.2,78012.19,0.13,-0.19535,0.00023,10.59687]
[1777200410583,31.19,78012.25,0.13,-0.19532,0.00023,10.59588]
[1777200411989,31.19,78011.14,0.13,-0.19557,0.00023,10.60393]
[1777200412700,31.19,78010.34,0.13,-0.19575,0.00023,10.60978]
[1777200413517,31.19,78010.34,0.13,-0.19575,0.00023,10.60978]
[1777200414028,31.19,78010.47,0.13,-0.19572,0.00023,10.60881]
[1777200414611,31.19,78010.61,0.13,-0.19569,0.00023,10.60764]
[1777200419645,31.19,78010.69,0.13,-0.19564,0.00023,10.60627]
[1777200424685,31.19,78011.54,0.13,-0.19543,0.00023,10.59931]
[1777200429716,31.18,78011.1,0.13,-0.19551,0.00023,10.60195]
[1777200436023,31.18,78011.61,0.13,-0.19538,0.00023,10.59763]
[1777200441801,31.18,78011.7,0.13,-0.19533,0.00023,10.59594]
[1777200446834,31.17,78011.31,0.13,-0.1954,0.00023,10.59823]
[1777200451869,31.17,78010.92,0.13,-0.19538,0.00023,10.59336]
[1777200456904,31.17,78006.85,0.13,-0.1963,0.00023,10.62303]
[1777200461213,31.16,78007.95,0.13,-0.19601,0.00023,10.61371]
[1777200461234,31.16,78007.95,0.13,-0.19601,0.00023,10.61371]
[1777200462356,31.16,78008.02,0.13,-0.19599,0.00023,10.61319]
[1777200462839,31.16,78006.49,0.13,-0.19634,0.00023,10.62427]
[1777200463213,31.16,78006.49,0.13,-0.19634,0.00023,10.62427]
[1777200463271,31.16,78006.49,0.13,-0.19634,0.00023,10.62427]
[1777200463314,31.16,78004.99,0.13,-0.19667,0.00023,10.63512]
[1777200464852,31.16,78004.99,0.13,-0.19666,0.00023,10.63477]
[1777200464960,31.16,78005.24,0.13,-0.1966,0.00023,10.63256]
[1777200466602,31.16,78005.24,0.13,-0.1966,0.00023,10.63256]
[1777200466892,31.16,78005.61,0.13,-0.1965,0.00023,10.62946]
[1777200467753,31.16,78005.61,0.13,-0.1965,0.00023,10.62946]
[1777200467765,31.16,78005.61,0.13,-0.1965,0.00023,10.62946]
[1777200467794,31.16,78005.61,0.13,-0.1965,0.00023,10.62946]
[1777200466988,31.16,78005.2,0.13,-0.19658,0.00023,10.63217]
[1777200472011,31.15,78005.7,0.13,-0.19642,0.00023,10.62672]
[1777200477045,31.14,78005.12,0.13,-0.1965,0.00023,10.62936]
[1777200482079,31.14,78004.02,0.13,-0.1967,0.00023,10.63591]
[1777200488122,31.13,78003.54,0.13,-0.19675,0.00023,10.6375]
[1777200493358,31.12,78003.39,0.13,-0.19675,0.00023,10.63731]
[1777200499199,31.11,78002.78,0.13,-0.19682,0.00023,10.63961]
[1777200504585,31.11,78002.5,0.13,-0.19685,0.00023,10.64041]
[1777200510280,31.1,77995.8,0.13,-0.19834,0.00023,10.68815]
[1777200511017,31.1,77995.8,0.13,-0.19834,0.00023,10.68815]
[1777200518335,31.09,77990.81,0.13,-0.19933,0.00023,10.71532]
[1777200523371,31.08,77988.92,0.13,-0.19971,0.00023,10.72761]
[1777200527398,31.07,77994.61,0.13,-0.19834,0.00023,10.68387]
[1777200533441,31.07,77996.37,0.13,-0.19787,0.00023,10.66883]
[1777200538475,31.06,77996.66,0.13,-0.19775,0.00023,10.66508]
[1777200543512,31.05,77996.28,0.13,-0.19779,0.00023,10.66633]
[1777200548546,31.05,77995.63,0.13,-0.1979,0.00023,10.66959]
[1777200553581,31.04,77994.72,0.13,-0.19806,0.00023,10.67479]
[1777200557302,31.04,77992.71,0.13,-0.1985,0.00023,10.6888]
[1777200559190,31.03,77993.51,0.13,-0.19829,0.00023,10.68214]
[1777200560328,31.03,77993.75,0.13,-0.19822,0.00023,10.68]
[1777200565441,31.02,77993.81,0.13,-0.19816,0.00023,10.67783]
[1777200570700,31.02,77989.13,0.13,-0.19919,0.00023,10.7107]
[1777200575735,31.01,77988.02,0.13,-0.19931,0.00024,10.71009]
[1777200576356,31.01,77988.02,0.13,-0.19931,0.00024,10.71009]
[1777200576397,31.01,77988.02,0.13,-0.19931,0.00024,10.71009]
[1777200576422,31.01,77988.02,0.13,-0.19931,0.00024,10.71009]
[1777200577023,31.01,77988.42,0.13,-0.1992,0.00023,10.70676]
[1777200580372,31.0,77989.52,0.13,-0.19891,0.00023,10.69749]
[1777200580400,31.0,77989.52,0.13,-0.19891,0.00023,10.69749]
[1777200580435,31.0,77989.52,0.13,-0.19891,0.00023,10.69749]
[1777200586812,30.99,77992.08,0.13,-0.19822,0.00023,10.67549]
[1777200591848,30.98,77993.82,0.13,-0.19776,0.00023,10.66066]
[1777200596882,30.98,77994.32,0.13,-0.19759,0.00023,10.65507]
[1777200601917,30.97,77996.75,0.13,-0.19696,0.00023,10.63503]
[1777200606951,30.96,77997.04,0.13,-0.19684,0.00023,10.63103]
[1777200611989,30.95,77998.49,0.13,-0.19645,0.00023,10.61869]
[1777200617425,30.95,77997.42,0.13,-0.19664,0.00023,10.62452]
[1777200624075,30.94,77993.96,0.13,-0.19737,0.00023,10.64791]
[1777200629110,30.93,77988.4,0.13,-0.19862,0.00024,10.68782]
[1777200634145,30.92,77983.9,0.13,-0.19953,0.00024,10.71258]
[1777200637396,30.92,77982.61,0.13,-0.19981,0.00024,10.72155]
[1777200637523,30.92,77982.61,0.13,-0.19981,0.00024,10.72155]
[1777200637624,30.92,77982.0,0.13,-0.19995,0.00024,10.72577]
[1777200641503,30.91,77979.96,0.13,-0.20039,0.00024,10.73965]
[1777200641584,30.91,77979.96,0.13,-0.20039,0.00024,10.73965]
[1777200641602,30.91,77979.93,0.13,-0.20039,0.00024,10.73988]
[1777200646892,30.9,77979.75,0.13,-0.2004,0.00024,10.73988]
[1777200657305,30.89,77975.13,0.13,-0.20137,0.00024,10.77049]
[1777200663348,30.88,77980.6,0.13,-0.20001,0.00024,10.72757]
[1777200669092,30.87,77984.17,0.13,-0.19912,0.00024,10.69916]
[1777200671039,30.87,77985.32,0.13,-0.19882,0.00024,10.68987]
[1777200676439,30.86,77991.29,0.13,-0.19736,0.00023,10.64317]
[1777200681473,30.86,77993.33,0.13,-0.19684,0.00023,10.62637]
[1777200686510,30.85,77994.97,0.13,-0.19641,0.00023,10.61264]
[1777200691543,30.85,77996.17,0.13,-0.196,0.00023,10.59506]
[1777200696578,30.84,77997.21,0.13,-0.19572,0.00023,10.58591]
[1777200700721,30.84,77997.7,0.13,-0.19559,0.00023,10.5817]
[1777200701391,30.84,77998.03,0.13,-0.19549,0.00023,10.57871]
[1777200705004,30.83,77998.93,0.13,-0.19526,0.00023,10.57116]
[1777200706369,30.83,78001.55,0.13,-0.19463,0.00023,10.55065]
[1777200712001,30.83,78002.88,0.13,-0.19429,0.00023,10.53974]
[1777200714705,30.82,77997.52,0.13,-0.19551,0.00023,10.57934]
[1777200719741,30.82,78000.59,0.13,-0.19476,0.00023,10.55487]
[1777200726789,30.81,78000.69,0.13,-0.19468,0.00023,10.55235]
[1777200736860,30.8,78001.66,0.13,-0.19438,0.00023,10.54241]
[1777200741894,30.8,78002.64,0.13,-0.19411,0.00023,10.53364]
[1777200746929,30.79,78003.7,0.13,-0.19382,0.00023,10.52425]
[1777200752389,30.78,78003.87,0.13,-0.19365,0.00023,10.5144]
[1777200756439,30.78,78003.87,0.13,-0.19363,0.00023,10.51386]
[1777200757481,30.78,78003.82,0.13,-0.19361,0.00023,10.51319]
[1777200758356,30.78,78004.01,0.13,-0.19356,0.00023,10.5115]
[1777200761185,30.78,78004.19,0.13,-0.1935,0.00023,10.50964]
[1777200767449,30.77,78005.0,0.13,-0.19327,0.00023,10.50208]
[1777200774120,30.76,78005.09,0.13,-0.19319,0.00023,10.49958]
[1777200781893,30.76,78005.17,0.13,-0.19313,0.00023,10.49744]
[1777200784194,30.76,77998.12,0.13,-0.19476,0.00023,10.55053]
[1777200787043,30.75,77994.14,0.13,-0.19569,0.00023,10.58042]
[1777200787212,30.75,77992.15,0.13,-0.19615,0.00023,10.59536]
[1777200791963,30.75,77986.49,0.13,-0.19748,0.00024,10.63789]
[1777200798291,30.75,77984.75,0.13,-0.19786,0.00024,10.65017]
[1777200802033,30.75,77979.27,0.13,-0.19914,0.00024,10.69101]
[1777200808373,30.74,77976.58,0.13,-0.19976,0.00024,10.71056]
[1777200811875,30.74,77974.79,0.13,-0.20018,0.00024,10.72379]
[1777200812103,30.74,77974.39,0.13,-0.20018,0.00024,10.7194]
[1777200816360,30.74,77974.4,0.13,-0.20016,0.00024,10.71902]
[1777200816940,30.74,77974.4,0.13,-0.20016,0.00024,10.71902]
[1777200816972,30.74,77973.44,0.13,-0.20039,0.00024,10.72615]
[1777200819449,30.74,77981.19,0.13,-0.19853,0.00024,10.66721]
[1777200824484,30.73,77984.39,0.13,-0.19774,0.00024,10.64208]
[1777200829520,30.73,77981.53,0.13,-0.19839,0.00024,10.66275]
[1777200834555,30.73,77982.05,0.13,-0.19824,0.00024,10.65792]
[1777200839981,30.72,77983.93,0.13,-0.19777,0.00024,10.64301]
[1777200842590,30.72,77986.77,0.13,-0.19708,0.00024,10.62085]
[1777200842715,30.72,77986.77,0.13,-0.19708,0.00024,10.62085]
[1777200842817,30.72,77987.69,0.13,-0.19687,0.00024,10.61389]
[1777200844623,30.72,77987.69,0.13,-0.19686,0.00024,10.61372]
[1777200844728,30.72,77988.42,0.13,-0.19668,0.00024,10.60803]
[1777200851168,30.72,77988.42,0.13,-0.19667,0.00024,10.60768]
[1777200856708,30.71,77991.82,0.13,-0.19582,0.00024,10.58026]
[1777200862453,30.71,77992.47,0.13,-0.19564,0.00024,10.57435]
[1777200867785,30.7,77994.32,0.13,-0.19518,0.00023,10.55953]
[1777200873829,30.7,77994.87,0.13,-0.19493,0.00023,10.5472]
[1777200878862,30.7,77995.65,0.13,-0.19472,0.00023,10.54053]
[1777200888358,30.7,77996.22,0.13,-0.19457,0.00023,10.53561]
[1777200893447,30.69,77997.14,0.13,-0.19431,0.00023,10.52715]
[1777200901220,30.69,77997.54,0.13,-0.1942,0.00023,10.52353]
[1777200901248,30.68,77997.27,0.13,-0.19424,0.00023,10.525]
[1777200901278,30.68,77997.27,0.13,-0.19424,0.00023,10.525]
[1777200903466,30.68,77996.68,0.13,-0.19437,0.00023,10.52918]
[1777200903469,30.68,77996.68,0.13,-0.19437,0.00023,10.52918]
[1777200904039,30.68,77997.05,0.13,-0.19428,0.00023,10.52622]
[1777200905482,30.68,77997.05,0.13,-0.19428,0.00023,10.52622]
[1777200905583,30.68,77997.12,0.13,-0.19426,0.00023,10.52539]
[1777200906954,30.68,77997.12,0.13,-0.19426,0.00023,10.52539]
[1777200907743,30.68,77997.12,0.13,-0.19425,0.00023,10.52524]
[1777200913105,30.68,77998.3,0.13,-0.19395,0.00023,10.51539]
[1777200921164,30.67,77998.49,0.13,-0.19387,0.00023,10.51269]
[1777200929217,30.67,77998.89,0.13,-0.19374,0.00023,10.50856]
[1777200929820,30.67,77998.89,0.13,-0.19374,0.00023,10.50856]
[1777200936266,30.67,78000.46,0.13,-0.19325,0.00023,10.48854]
[1777200941300,30.66,78002.29,0.13,-0.19281,0.00023,10.47407]
[1777200946336,30.66,78007.01,0.13,-0.1917,0.00023,10.43765]
[1777200951806,30.66,78005.37,0.13,-0.19207,0.00023,10.44986]
[1777200958419,30.66,78005.58,0.13,-0.192,0.00023,10.44763]
[1777200964461,30.66,78005.15,0.13,-0.19209,0.00023,10.45045]
[1777200972103,30.65,78004.99,0.13,-0.19212,0.00023,10.45146]
[1777200978560,30.65,78002.41,0.13,-0.19271,0.00023,10.47077]
[1777200986617,30.65,78002.73,0.13,-0.19263,0.00023,10.46818]
[1777200993364,30.65,78002.84,0.13,-0.19251,0.00023,10.46018]
[1777200995809,30.65,78002.84,0.13,-0.19251,0.00023,10.46018]
[1777200995910,30.65,78002.99,0.13,-0.19248,0.00023,10.45904]
[1777201001462,30.65,78002.62,0.13,-0.19257,0.00023,10.46195]
[1777201008787,30.65,78002.66,0.13,-0.19256,0.00023,10.46178]
[1777201014115,30.66,78003.24,0.13,-0.19244,0.00023,10.4577]
[1777201014217,30.66,78002.45,0.13,-0.19262,0.00023,10.46377]
[1777201021574,30.66,78001.49,0.13,-0.19286,0.00023,10.4713]
[1777201022606,30.66,78001.26,0.13,-0.19292,0.00023,10.47328]
[1777201022632,30.66,78001.26,0.13,-0.19292,0.00023,10.47328]
[1777201022661,30.66,78001.26,0.13,-0.19292,0.00023,10.47328]
[1777201023272,30.66,78001.26,0.13,-0.19292,0.00023,10.47328]
[1777201023365,30.66,77999.79,0.13,-0.19326,0.00023,10.48458]
[1777201028912,30.66,77998.71,0.13,-0.19352,0.00023,10.49305]
[1777201042005,30.67,77998.09,0.13,-0.19372,0.00023,10.49956]
[1777201045497,30.67,77997.05,0.13,-0.19397,0.00023,10.50764]
[1777201045642,30.67,77997.05,0.13,-0.19397,0.00023,10.50764]
[1777201045743,30.67,77997.05,0.13,-0.19397,0.00023,10.5077]
[1777201052528,30.67,77996.3,0.13,-0.19415,0.00023,10.51356]
[1777201061138,30.67,77996.99,0.13,-0.19391,0.00023,10.5015]
[1777201065413,30.67,77998.31,0.13,-0.19361,0.00023,10.49165]
[1777201071209,30.67,78000.03,0.13,-0.19321,0.00023,10.47886]
[1777201071824,30.67,78000.03,0.13,-0.19321,0.00023,10.47886]
[1777201073402,30.67,78000.23,0.13,-0.19317,0.00023,10.47739]
[1777201074383,30.67,78000.2,0.13,-0.19318,0.00023,10.47767]
[1777201075299,30.67,78000.46,0.13,-0.19312,0.00023,10.47575]
[1777201075949,30.67,78000.46,0.13,-0.19312,0.00023,10.47585]
[1777201076244,30.67,78000.46,0.13,-0.19312,0.00023,10.47585]
[1777201077725,30.67,78003.2,0.13,-0.19248,0.00023,10.45505]
[1777201078183,30.67,78003.2,0.13,-0.19248,0.00023,10.45505]
[1777201078285,30.67,78006.24,0.13,-0.19178,0.00023,10.43198]
[1777201083293,30.67,78007.04,0.13,-0.19161,0.00023,10.42642]
[1777201084265,30.67,78007.04,0.13,-0.19161,0.00023,10.42642]
[1777201084366,30.68,78007.29,0.13,-0.19156,0.00023,10.42476]
[1777201090164,30.68,78006.82,0.13,-0.19167,0.00023,10.42858]
[1777201096240,30.68,78006.27,0.13,-0.19183,0.00023,10.43359]
[1777201101419,30.68,78005.51,0.13,-0.19203,0.00023,10.44024]
[1777201113545,30.68,78004.68,0.13,-0.19223,0.00023,10.44694]
[1777201119575,30.69,78005.02,0.13,-0.1921,0.00023,10.43844]
[1777201124620,30.69,78004.24,0.13,-0.1923,0.00023,10.44484]
[1777201129652,30.69,78003.54,0.13,-0.19247,0.00023,10.4506]
[1777201135695,30.7,78003.84,0.13,-0.19242,0.00023,10.44883]
[1777201142742,30.7,78003.93,0.13,-0.19242,0.00023,10.44878]
[1777201148784,30.7,78001.3,0.13,-0.19305,0.00023,10.4693]
[1777201154493,30.7,77999.69,0.13,-0.19344,0.00023,10.48206]
[1777201161876,30.7,77998.61,0.13,-0.19371,0.00023,10.49084]
[1777201170940,30.71,77998.23,0.13,-0.19382,0.00023,10.49448]
[1777201175975,30.71,77997.68,0.13,-0.19387,0.00023,10.49189]
[1777201181010,30.71,77997.11,0.13,-0.19402,0.00023,10.49666]
[1777201186083,30.71,77996.61,0.13,-0.19415,0.00023,10.50081]
[1777201193094,30.72,77997.61,0.13,-0.19393,0.00023,10.49399]
[1777201198129,30.72,77996.16,0.13,-0.19429,0.00023,10.50551]
[1777201202763,30.72,77995.44,0.13,-0.19447,0.00023,10.51133]
[1777201203078,30.72,77995.44,0.13,-0.19447,0.00023,10.51133]
[1777201203529,30.72,77996.1,0.13,-0.19432,0.00023,10.50651]
[1777201204304,30.72,77996.1,0.13,-0.19432,0.00023,10.50651]
[1777201204488,30.72,77996.1,0.13,-0.19432,0.00023,10.50651]
[1777201206185,30.72,78004.43,0.13,-0.19237,0.00023,10.44311]
[1777201211278,30.72,78007.88,0.13,-0.19156,0.00023,10.41677]
[1777201217263,30.72,78009.72,0.13,-0.19113,0.00023,10.4026]
[1777201222563,30.72,78011.36,0.13,-0.19077,0.00023,10.39089]
[1777201224521,30.72,78017.43,0.13,-0.18938,0.00023,10.34514]
[1777201231506,30.73,78019.26,0.13,-0.18898,0.00023,10.33182]
[1777201236549,30.73,78021.58,0.13,-0.18838,0.00023,10.30784]
[1777201237402,30.73,78022.81,0.13,-0.18811,0.00023,10.29878]
[1777201242437,30.73,78024.56,0.13,-0.18773,0.00023,10.28629]
[1777201246104,30.74,78026.71,0.13,-0.18726,0.00023,10.27046]
[1777201246731,30.74,78027.89,0.13,-0.18699,0.00023,10.26164]
[1777201247473,30.74,78027.87,0.13,-0.187,0.00023,10.262]
[1777201251501,30.74,78037.78,0.13,-0.18476,0.00023,10.18686]
[1777201251620,30.74,78037.78,0.13,-0.18476,0.00023,10.18686]
[1777201251677,30.74,78037.78,0.13,-0.18476,0.00023,10.18686]
[1777201251930,30.74,78037.78,0.13,-0.18476,0.00023,10.18686]
[1777201252516,30.74,78037.78,0.13,-0.18476,0.00023,10.18686]
[1777201254522,30.74,78043.42,0.13,-0.18349,0.00023,10.14401]
[1777201255177,30.74,78043.42,0.13,-0.18349,0.00023,10.14401]
[1777201255995,30.74,78042.71,0.13,-0.18366,0.00023,10.14973]
[1777201256536,30.74,78042.71,0.13,-0.18366,0.00023,10.14973]
[1777201256986,30.74,78042.71,0.13,-0.18366,0.00023,10.14973]
[1777201257078,30.74,78042.71,0.13,-0.18366,0.00023,10.14973]
[1777201262951,30.75,78042.72,0.13,-0.18369,0.00023,10.15056]
[1777201264624,30.75,78043.93,0.13,-0.18341,0.00023,10.14116]
[1777201264643,30.75,78043.93,0.13,-0.18341,0.00023,10.14116]
[1777201264983,30.75,78043.93,0.13,-0.18341,0.00023,10.14116]
[1777201265610,30.75,78044.46,0.13,-0.18329,0.00023,10.13704]
[1777201271523,30.74,78044.33,0.13,-0.18331,0.00023,10.13784]
[1777201272101,30.74,78044.33,0.13,-0.18331,0.00023,10.13784]
[1777201273121,30.74,78044.09,0.13,-0.18336,0.00023,10.13949]
[1777201273215,30.74,78049.03,0.13,-0.18224,0.00023,10.10155]
[1777201275150,30.74,78052.49,0.13,-0.18146,0.00022,10.07478]
[1777201275234,30.74,78054.87,0.13,-0.18092,0.00022,10.05632]
[1777201279294,30.74,78054.49,0.13,-0.18099,0.00022,10.05872]
[1777201279334,30.74,78054.49,0.13,-0.18099,0.00022,10.05872]
[1777201281501,30.74,78052.95,0.13,-0.18133,0.00022,10.07018]
[1777201281517,30.74,78052.95,0.13,-0.18133,0.00022,10.07018]
[1777201281602,30.74,78054.17,0.13,-0.18105,0.00022,10.06068]
[1777201283276,30.74,78059.23,0.13,-0.17992,0.00022,10.0218]
[1777201283330,30.74,78059.23,0.13,-0.17992,0.00022,10.0218]
[1777201283351,30.74,78059.23,0.13,-0.17992,0.00022,10.0218]
[1777201283378,30.74,78061.81,0.13,-0.17934,0.00022,10.00185]
[1777201284394,30.74,78061.81,0.13,-0.17934,0.00022,10.00185]
[1777201284438,30.74,78062.99,0.13,-0.17907,0.00022,9.99267]
[1777201289779,30.74,78065.31,0.13,-0.17854,0.00022,9.97439]
[1777201293682,30.74,78064.83,0.13,-0.17855,0.00022,9.97063]
[1777201296828,30.73,78070.66,0.13,-0.17725,0.00022,9.92566]
[1777201301863,30.74,78072.87,0.13,-0.17677,0.00022,9.90868]
[1777201306898,30.74,78073.13,0.13,-0.17671,0.00022,9.90681]
[1777201312695,30.74,78072.97,0.13,-0.17675,0.00022,9.90812]
[1777201314881,30.74,78073.03,0.13,-0.17674,0.00022,9.90772]
[1777201314898,30.74,78073.03,0.13,-0.17674,0.00022,9.90772]
[1777201314917,30.74,78073.03,0.13,-0.17674,0.00022,9.90772]
[1777201314932,30.74,78073.03,0.13,-0.17674,0.00022,9.90772]
[1777201315621,30.74,78066.62,0.13,-0.17816,0.00022,9.95703]
[1777201317572,30.74,78062.65,0.13,-0.17904,0.00022,9.98758]
[1777201317847,30.74,78062.65,0.13,-0.17904,0.00022,9.98749]
[1777201318375,30.74,78064.92,0.13,-0.17853,0.00022,9.96995]
[1777201319894,30.74,78065.1,0.13,-0.17849,0.00022,9.96851]
[1777201319995,30.73,78065.25,0.13,-0.17845,0.00022,9.96729]
[1777201321587,30.73,78065.25,0.13,-0.17845,0.00022,9.96729]
[1777201321910,30.73,78065.31,0.13,-0.17844,0.00022,9.96677]
[1777201322011,30.73,78065.21,0.13,-0.17846,0.00022,9.96748]
[1777201325980,30.73,78064.86,0.13,-0.17853,0.00022,9.97]
[1777201326115,30.73,78064.86,0.13,-0.17853,0.00022,9.97]
[1777201326217,30.73,78064.86,0.13,-0.17853,0.00022,9.96994]
[1777201328014,30.73,78064.86,0.13,-0.17853,0.00022,9.96988]
[1777201328116,30.73,78064.89,0.13,-0.17852,0.00022,9.96959]
[1777201330406,30.73,78064.89,0.13,-0.17852,0.00022,9.96953]
[1777201330507,30.73,78064.28,0.13,-0.17865,0.00022,9.97417]
[1777201332677,30.73,78064.28,0.13,-0.17865,0.00022,9.97412]
[1777201332793,30.73,78063.67,0.13,-0.17878,0.00022,9.97875]
[1777201336169,30.73,78064.1,0.13,-0.17868,0.00022,9.97517]
[1777201336403,30.73,78064.1,0.13,-0.17868,0.00022,9.97517]
[1777201336449,30.73,78064.22,0.13,-0.17865,0.00022,9.97425]
[1777201337058,30.73,78064.22,0.13,-0.17865,0.00022,9.97425]
[1777201337073,30.73,78064.22,0.13,-0.17865,0.00022,9.97425]
[1777201337159,30.73,78064.39,0.13,-0.17862,0.00022,9.97287]
[1777201339637,30.73,78064.39,0.13,-0.17862,0.00022,9.97287]
[1777201352215,30.73,78064.88,0.13,-0.17839,0.00022,9.9609]
[1777201355612,30.73,78065.15,0.13,-0.17832,0.00022,9.9587]
[1777201358471,30.73,78065.15,0.13,-0.17832,0.00022,9.95855]
[1777201358572,30.73,78065.36,0.13,-0.17827,0.00022,9.95688]
[1777201360994,30.73,78065.36,0.13,-0.17827,0.00022,9.95679]
[1777201362450,30.73,78065.36,0.13,-0.17827,0.00022,9.95675]
[1777201362521,30.73,78065.36,0.13,-0.17827,0.00022,9.95675]
[1777201362623,30.73,78066.99,0.13,-0.1779,0.00022,9.9441]
[1777201367664,30.73,78067.22,0.13,-0.17785,0.00022,9.94224]
[1777201368678,30.72,78066.71,0.13,-0.17796,0.00022,9.94611]
[1777201369338,30.72,78063.37,0.13,-0.1787,0.00022,9.97179]
[1777201372198,30.72,78057.71,0.13,-0.17996,0.00022,10.0153]
[1777201375250,30.73,78054.76,0.13,-0.18063,0.00022,10.03818]
[1777201375378,30.73,78054.2,0.13,-0.18076,0.00022,10.04257]
[1777201376474,30.73,78054.2,0.13,-0.18076,0.00022,10.04257]
[1777201376483,30.73,78053.08,0.13,-0.18101,0.00022,10.05125]
[1777201377076,30.73,78053.08,0.13,-0.18101,0.00022,10.05125]
[1777201377392,30.73,78053.08,0.13,-0.18101,0.00022,10.05133]
[1777201380414,30.73,78046.96,0.13,-0.1824,0.00023,10.09852]
[1777201384180,30.73,78043.9,0.13,-0.18309,0.00023,10.12204]
[1777201385742,30.73,78038.57,0.13,-0.1843,0.00023,10.16288]
[1777201392499,30.73,78034.94,0.13,-0.18511,0.00023,10.19029]
[1777201398540,30.72,78031.92,0.13,-0.18579,0.00023,10.21295]
[1777201403574,30.72,78030.27,0.13,-0.18615,0.00023,10.22516]
[1777201412637,30.72,78031.28,0.13,-0.1858,0.00023,10.20943]
[1777201418679,30.72,78033.31,0.13,-0.18533,0.00023,10.19345]
[1777201425729,30.72,78033.99,0.13,-0.18516,0.00023,10.18766]
[1777201427244,30.72,78034.41,0.13,-0.18506,0.00023,10.18437]
[1777201427281,30.72,78034.41,0.13,-0.18506,0.00023,10.18437]
[1777201427301,30.72,78034.41,0.13,-0.18506,0.00023,10.18437]
[1777201432777,30.71,78036.4,0.13,-0.18459,0.00023,10.16877]
[1777201434418,30.71,78035.91,0.13,-0.18471,0.00023,10.17253]
[1777201438451,30.71,78035.85,0.13,-0.18471,0.00023,10.17274]
[1777201444266,30.71,78035.64,0.13,-0.18475,0.00023,10.17399]
[1777201446943,30.71,78036.15,0.13,-0.18462,0.00023,10.16977]
[1777201452918,30.71,78036.36,0.13,-0.18456,0.00023,10.16762]
[1777201453912,30.71,78036.36,0.13,-0.18456,0.00023,10.16762]
[1777201458393,30.71,78036.45,0.13,-0.18453,0.00023,10.16663]
[1777201463441,30.71,78036.74,0.13,-0.18446,0.00023,10.16405]
[1777201464220,30.71,78036.48,0.13,-0.18451,0.00023,10.16597]
[1777201469457,30.7,78036.72,0.13,-0.18445,0.00023,10.16379]
[1777201470890,30.7,78036.6,0.13,-0.18447,0.00023,10.16451]
[1777201471796,30.7,78036.6,0.13,-0.18447,0.00023,10.16451]
[1777201475212,30.7,78036.73,0.13,-0.18434,0.00023,10.15612]
[1777201481242,30.7,78037.09,0.13,-0.18425,0.00023,10.15301]
[1777201485353,30.7,78037.17,0.13,-0.18422,0.00023,10.15212]
[1777201490554,30.7,78037.37,0.13,-0.18417,0.00023,10.15037]
[1777201497226,30.7,78037.76,0.13,-0.18407,0.00023,10.14691]
[1777201502619,30.7,78037.76,0.13,-0.18406,0.00023,10.14672]
[1777201508263,30.7,78039.23,0.13,-0.18372,0.00023,10.13517]
[1777201513338,30.7,78039.12,0.13,-0.18374,0.00023,10.13579]
[1777201517666,30.7,78040.37,0.13,-0.18345,0.00023,10.12609]
[1777201523407,30.69,78040.06,0.13,-0.18352,0.00023,10.1283]
[1777201524342,30.69,78040.06,0.13,-0.18352,0.00023,10.1283]
[1777201526216,30.69,78039.89,0.13,-0.18356,0.00023,10.12955]
[1777201529509,30.69,78039.79,0.13,-0.18358,0.00023,10.13024]
[1777201531416,30.69,78039.64,0.13,-0.18361,0.00023,10.13136]
[1777201533030,30.69,78039.64,0.13,-0.18351,0.00023,10.12404]
[1777201533479,30.69,78039.64,0.13,-0.18351,0.00023,10.12398]
[1777201538514,30.69,78038.93,0.13,-0.18367,0.00023,10.12927]
[1777201544558,30.69,78038.99,0.13,-0.18365,0.00023,10.12864]
[1777201550577,30.69,78038.73,0.13,-0.18371,0.00023,10.13055]
[1777201551304,30.69,78038.12,0.13,-0.18384,0.00023,10.13513]
[1777201551405,30.69,78038.12,0.13,-0.18384,0.00023,10.1351]
[1777201552524,30.69,78038.12,0.13,-0.18384,0.00023,10.1351]
[1777201557649,30.69,78037.99,0.13,-0.18387,0.00023,10.13588]
[1777201562684,30.69,78037.9,0.13,-0.18388,0.00023,10.13639]
[1777201567719,30.69,78038.78,0.13,-0.18368,0.00023,10.12947]
[1777201570354,30.69,78038.78,0.13,-0.18368,0.00023,10.12947]
[1777201571704,30.69,78039.0,0.13,-0.18362,0.00023,10.1277]
[1777201573792,30.69,78041.74,0.13,-0.183,0.00023,10.10643]
[1777201580809,30.68,78043.85,0.13,-0.18249,0.00023,10.08928]
[1777201586852,30.69,78043.74,0.13,-0.18252,0.00023,10.09036]
[1777201591887,30.69,78044.82,0.13,-0.18219,0.00023,10.07501]
[1777201594157,30.69,78044.73,0.13,-0.18221,0.00023,10.07575]
[1777201595053,30.69,78044.81,0.13,-0.1822,0.00023,10.07524]
[1777201597427,30.69,78044.9,0.13,-0.18218,0.00023,10.07466]
[1777201602488,30.69,78045.77,0.13,-0.18199,0.00023,10.0681]
[1777201607666,30.69,78046.05,0.13,-0.18194,0.00023,10.06644]
[1777201613235,30.69,78051.46,0.13,-0.18071,0.00022,10.02467]
[1777201614372,30.69,78053.26,0.13,-0.18031,0.00022,10.01075]
[1777201614473,30.69,78052.98,0.13,-0.18037,0.00022,10.01283]
[1777201620082,30.69,78053.8,0.13,-0.18017,0.00022,10.00617]
[1777201622493,30.69,78056.23,0.13,-0.17963,0.00022,9.98743]
[1777201622506,30.69,78056.23,0.13,-0.17963,0.00022,9.98743]
[1777201622537,30.69,78056.23,0.13,-0.17963,0.00022,9.98743]
[1777201622549,30.69,78056.23,0.13,-0.17963,0.00022,9.98743]
[1777201622567,30.69,78056.23,0.13,-0.17963,0.00022,9.98743]
[1777201622693,30.69,78056.58,0.13,-0.17955,0.00022,9.9847]
[1777201623334,30.69,78056.58,0.13,-0.17955,0.00022,9.9847]
[1777201623884,30.69,78056.58,0.13,-0.17955,0.00022,9.9847]
[1777201623929,30.69,78064.65,0.13,-0.17775,0.00022,9.92249]
[1777201624087,30.69,78064.65,0.13,-0.17775,0.00022,9.92249]
[1777201624139,30.69,78066.34,0.13,-0.17737,0.00022,9.90951]
[1777201629145,30.69,78068.67,0.13,-0.17687,0.00022,9.89197]
[1777201632590,30.69,78066.93,0.13,-0.17726,0.00022,9.90556]
[1777201632628,30.69,78066.93,0.13,-0.17726,0.00022,9.90556]
[1777201632639,30.69,78066.93,0.13,-0.17726,0.00022,9.90556]
[1777201632765,30.69,78061.14,0.13,-0.17855,0.00022,9.95026]
[1777201633459,30.69,78061.14,0.13,-0.17855,0.00022,9.95026]
[1777201633560,30.69,78055.36,0.13,-0.17984,0.00022,9.9948]
[1777201634008,30.69,78055.36,0.13,-0.17984,0.00022,9.9948]
[1777201634954,30.69,78055.36,0.13,-0.17984,0.00022,9.9948]
[1777201634181,30.69,78055.36,0.13,-0.17984,0.00022,9.99478]
[1777201635187,30.69,78053.66,0.13,-0.18022,0.00022,10.00782]
[1777201640223,30.69,78052.39,0.13,-0.18052,0.00022,10.0179]
[1777201642554,30.69,78052.39,0.13,-0.18052,0.00022,10.0179]
[1777201642656,30.69,78052.1,0.13,-0.18059,0.00022,10.02046]
[1777201645941,30.69,78051.99,0.13,-0.18062,0.00022,10.02163]
[1777201646795,30.69,78051.78,0.13,-0.18068,0.00022,10.0234]
[1777201647712,30.69,78053.09,0.13,-0.18039,0.00022,10.01367]
[1777201647946,30.7,78053.29,0.13,-0.18035,0.00022,10.01231]
[1777201649579,30.7,78052.71,0.13,-0.18048,0.00022,10.01677]
[1777201650380,30.7,78056.34,0.13,-0.17967,0.00022,9.989]
[1777201651332,30.7,78057.11,0.13,-0.1795,0.00022,9.98308]
[1777201651847,30.7,78057.11,0.13,-0.1795,0.00022,9.98308]
[1777201655309,30.7,78055.93,0.13,-0.17967,0.00022,9.98491]
[1777201657011,30.7,78055.73,0.13,-0.17972,0.00022,9.98647]
[1777201657100,30.7,78055.77,0.13,-0.17971,0.00022,9.98618]
[1777201661062,30.7,78055.5,0.13,-0.17977,0.00022,9.98829]
[1777201661371,30.7,78055.4,0.13,-0.17979,0.00022,9.98907]
[1777201666794,30.7,78055.2,0.13,-0.17984,0.00022,9.99064]
[1777201672449,30.7,78055.07,0.13,-0.17987,0.00022,9.99173]
[1777201678156,30.7,78055.65,0.13,-0.17975,0.00022,9.98754]
[1777201680109,30.7,78055.59,0.13,-0.17976,0.00022,9.98802]
[1777201681372,30.7,78055.5,0.13,-0.17978,0.00022,9.98873]
[1777201681511,30.7,78056.16,0.13,-0.17963,0.00022,9.98367]
[1777201686545,30.7,78054.48,0.13,-0.18001,0.00022,9.99665]
[1777201691582,30.7,78054.2,0.13,-0.18008,0.00022,9.99886]
[1777201696617,30.7,78052.65,0.13,-0.18043,0.00022,10.01081]
[1777201697653,30.7,78052.65,0.13,-0.18043,0.00022,10.01081]
[1777201697698,30.7,78052.74,0.13,-0.18041,0.00022,10.01012]
[1777201703666,30.7,78052.63,0.13,-0.18044,0.00022,10.01119]
[1777201709711,30.7,78052.9,0.13,-0.18038,0.00022,10.00938]
[1777201712993,30.7,78052.74,0.13,-0.18033,0.00022,10.00339]
[1777201713887,30.7,78053.06,0.13,-0.18025,0.00022,10.00092]
[1777201713900,30.7,78053.06,0.13,-0.18025,0.00022,10.00092]
[1777201718108,30.7,78053.09,0.13,-0.18025,0.00022,10.00066]
[1777201719984,30.7,78053.41,0.13,-0.18017,0.00022,9.9982]
[1777201720889,30.7,78053.49,0.13,-0.18016,0.00022,9.99758]
[1777201722002,30.7,78053.49,0.13,-0.18016,0.00022,9.99758]
[1777201722801,30.7,78053.63,0.13,-0.18013,0.00022,9.9965]
[1777201727836,30.7,78053.68,0.13,-0.18011,0.00022,9.99612]
[1777201732404,30.7,78054.03,0.13,-0.18004,0.00022,9.9936]
[1777201733442,30.7,78054.06,0.13,-0.18003,0.00022,9.99337]
[1777201738930,30.7,78053.57,0.13,-0.18014,0.00022,9.99715]
[1777201743965,30.7,78053.77,0.13,-0.18011,0.00022,9.99584]
[1777201750009,30.7,78053.95,0.13,-0.18008,0.00022,9.99512]
[1777201755041,30.71,78053.57,0.13,-0.18019,0.00022,9.99868]
[1777201762090,30.71,78054.08,0.13,-0.1801,0.00022,9.99551]
[1777201767125,30.71,78054.07,0.13,-0.18011,0.00022,9.99612]
[1777201771049,30.71,78054.14,0.13,-0.1801,0.00022,9.9958]
[1777201771154,30.71,78054.37,0.13,-0.17996,0.00022,9.98696]
[1777201777195,30.72,78054.38,0.13,-0.17998,0.00022,9.98756]
[1777201783242,30.72,78054.42,0.13,-0.17999,0.00022,9.98793]
[1777201784581,30.72,78054.42,0.13,-0.17999,0.00022,9.98793]
[1777201784658,30.72,78053.81,0.13,-0.18013,0.00022,9.99273]
[1777201787600,30.72,78053.81,0.13,-0.18013,0.00022,9.99273]
[1777201787701,30.72,78053.91,0.13,-0.18012,0.00022,9.99228]
[1777201793159,30.72,78053.78,0.13,-0.18016,0.00022,9.9936]
[1777201793898,30.72,78053.78,0.13,-0.18016,0.00022,9.9936]
[1777201796828,30.72,78054.28,0.13,-0.18006,0.00022,9.99018]
[1777201796916,30.72,78054.75,0.13,-0.17996,0.00022,9.98678]
[1777201802373,30.73,78054.81,0.13,-0.17996,0.00022,9.98698]
[1777201809074,30.73,78054.8,0.13,-0.17998,0.00022,9.98768]
[1777201811532,30.73,78054.8,0.13,-0.17998,0.00022,9.98768]
[1777201811613,30.73,78054.8,0.13,-0.17999,0.00022,9.98798]
[1777201814149,30.73,78054.8,0.13,-0.17999,0.00022,9.98808]
[1777201815006,30.73,78054.8,0.13,-0.18,0.00022,9.98827]
[1777201821505,30.73,78054.84,0.13,-0.18001,0.00022,9.98862]
[1777201826540,30.73,78054.29,0.13,-0.18015,0.00022,9.99329]
[1777201828575,30.73,78054.29,0.13,-0.18015,0.00022,9.99329]
[1777201828656,30.74,78054.89,0.13,-0.18002,0.00022,9.98885]
[1777201831980,30.74,78054.88,0.13,-0.18002,0.00022,9.98901]
[1777201832081,30.74,78054.99,0.13,-0.17991,0.00022,9.98105]
[1777201832533,30.74,78054.99,0.13,-0.17991,0.00022,9.98105]
[1777201832582,30.74,78054.98,0.13,-0.17991,0.00022,9.98121]
[1777201833516,30.74,78054.98,0.13,-0.17991,0.00022,9.98121]
[1777201833617,30.74,78054.96,0.13,-0.17992,0.00022,9.98145]
[1777201834587,30.74,78054.96,0.13,-0.17992,0.00022,9.98145]
[1777201834620,30.74,78054.96,0.13,-0.17992,0.00022,9.98155]
[1777201836128,30.74,78054.96,0.13,-0.17992,0.00022,9.98155]
[1777201836145,30.74,78054.93,0.13,-0.17993,0.00022,9.98187]
[1777201837401,30.74,78054.93,0.13,-0.17993,0.00022,9.98187]
[1777201837502,30.74,78054.92,0.13,-0.17994,0.00022,9.98213]
[1777201841625,30.74,78054.25,0.13,-0.18009,0.00022,9.98746]
[1777201848982,30.74,78055.65,0.13,-0.1798,0.00022,9.97733]
[1777201855188,30.74,78055.1,0.13,-0.17994,0.00022,9.98222]
[1777201864365,30.75,78055.29,0.13,-0.17991,0.00022,9.9813]
[1777201866431,30.75,78055.73,0.13,-0.17983,0.00022,9.97845]
[1777201866635,30.75,78055.73,0.13,-0.17983,0.00022,9.97845]
[1777201873870,30.75,78057.35,0.13,-0.17949,0.00022,9.96682]
[1777201879565,30.75,78056.96,0.13,-0.1796,0.00022,9.97047]
[1777201884947,30.76,78056.75,0.13,-0.17966,0.00022,9.97264]
[1777201889213,30.76,78057.06,0.13,-0.1796,0.00022,9.97048]
[1777201891432,30.76,78056.74,0.13,-0.17968,0.00022,9.9734]
[1777201891446,30.76,78056.74,0.13,-0.17968,0.00022,9.9734]
[1777201891998,30.76,78058.28,0.13,-0.17924,0.00022,9.95439]
[1777201892907,30.76,78058.28,0.13,-0.17924,0.00022,9.95439]
[1777201893753,30.76,78063.69,0.13,-0.17804,0.00022,9.91293]
[1777201893812,30.76,78063.69,0.13,-0.17804,0.00022,9.91293]
[1777201894012,30.76,78067.86,0.13,-0.17712,0.00022,9.88097]
[1777201894730,30.76,78067.86,0.13,-0.17712,0.00022,9.88097]
[1777201895024,30.76,78076.74,0.13,-0.17516,0.00022,9.8127]
[1777201895502,30.76,78076.74,0.13,-0.17516,0.00022,9.8127]
[1777201900056,30.76,78086.4,0.13,-0.17306,0.00022,9.73918]
[1777201905289,30.77,78090.58,0.13,-0.17219,0.00022,9.70831]
[1777201911133,30.77,78092.45,0.13,-0.17179,0.00022,9.69421]
[1777201916169,30.77,78088.97,0.13,-0.17256,0.00022,9.7213]
[1777201921203,30.77,78085.42,0.13,-0.17333,0.00022,9.74872]
[1777201921359,30.77,78085.42,0.13,-0.17333,0.00022,9.74872]
[1777201922230,30.77,78085.42,0.13,-0.17333,0.00022,9.74872]
[1777201923032,30.77,78084.9,0.13,-0.17345,0.00022,9.75271]
[1777201925438,30.77,78084.5,0.13,-0.17353,0.00022,9.75571]
[1777201927008,30.77,78084.92,0.13,-0.17344,0.00022,9.75241]
[1777201928272,30.77,78084.87,0.13,-0.17345,0.00022,9.7528]
[1777201929788,30.77,78081.15,0.13,-0.17426,0.00022,9.78134]
[1777201934293,30.77,78074.18,0.13,-0.17578,0.00022,9.83455]
[1777201939991,30.77,78074.54,0.13,-0.17568,0.00022,9.83118]
[1777201945370,30.76,78072.81,0.13,-0.17604,0.00022,9.84369]
[1777201950405,30.76,78072.64,0.13,-0.17606,0.00022,9.84429]
[1777201954395,30.76,78072.64,0.13,-0.17606,0.00022,9.84429]
[1777201958577,30.76,78072.31,0.13,-0.17601,0.00022,9.83855]
[1777201964591,30.75,78067.48,0.13,-0.17707,0.00022,9.87514]
[1777201972560,30.75,78060.88,0.13,-0.17848,0.00022,9.92408]
[1777201977132,30.75,78059.88,0.13,-0.17869,0.00022,9.9313]
[1777201977216,30.74,78059.47,0.13,-0.17878,0.00022,9.93429]
[1777201982329,30.74,78059.34,0.13,-0.17879,0.00022,9.93465]
[1777201988876,30.74,78062.09,0.13,-0.17815,0.00022,9.91243]
[1777201993357,30.74,78064.33,0.13,-0.17763,0.00022,9.89445]
[1777201994040,30.74,78064.59,0.13,-0.17758,0.00022,9.89295]
[1777201994453,30.74,78064.59,0.13,-0.17758,0.00022,9.89295]
[1777201994505,30.74,78064.59,0.13,-0.1776,0.00022,9.89346]
[1777201995508,30.74,78064.59,0.13,-0.1776,0.00022,9.89346]
[1777201995608,30.74,78064.97,0.13,-0.17753,0.00022,9.8911]
[1777201996620,30.74,78064.97,0.13,-0.17753,0.00022,9.8911]
[1777202001762,30.75,78062.47,0.13,-0.17818,0.00022,9.91371]
[1777202008814,30.77,78061.29,0.13,-0.17855,0.00022,9.92659]
[1777202014247,30.78,78055.7,0.13,-0.17977,0.00022,9.96437]
[1777202019892,30.79,78054.11,0.13,-0.18022,0.00022,9.97996]
[1777202025334,30.8,78054.71,0.13,-0.18015,0.00022,9.97737]
[1777202026112,30.8,78054.84,0.13,-0.18013,0.00022,9.97687]
[1777202032486,30.81,78056.88,0.13,-0.17976,0.00022,9.96416]
[1777202038017,30.82,78053.29,0.13,-0.18066,0.00022,9.99507]
[1777202043051,30.83,78053.36,0.13,-0.18071,0.00022,9.99691]
[1777202048086,30.84,78051.64,0.13,-0.18117,0.00022,10.01233]
[1777202053122,30.85,78049.14,0.13,-0.18179,0.00023,10.03369]
[1777202058157,30.85,78051.04,0.13,-0.18137,0.00022,10.01945]
[1777202063191,30.85,78052.44,0.13,-0.18107,0.00022,10.009]
[1777202069233,30.85,78055.35,0.13,-0.18042,0.00022,9.98705]
[1777202076266,30.85,78056.65,0.13,-0.18004,0.00022,9.96996]
[1777202081557,30.85,78055.22,0.13,-0.18038,0.00022,9.98143]
[1777202082311,30.85,78055.22,0.13,-0.18038,0.00022,9.98143]
[1777202082335,30.85,78055.22,0.13,-0.18038,0.00022,9.98143]
[1777202082668,30.85,78055.01,0.13,-0.18043,0.00022,9.9831]
[1777202083323,30.85,78054.89,0.13,-0.18045,0.00022,9.98402]
[1777202083799,30.85,78054.89,0.13,-0.18045,0.00022,9.98402]
[1777202083820,30.85,78054.89,0.13,-0.18045,0.00022,9.98402]
[1777202086430,30.85,78047.48,0.13,-0.18212,0.00023,10.04063]
[1777202088761,30.85,78047.49,0.13,-0.18211,0.00023,10.04042]
[1777202089376,30.85,78047.45,0.13,-0.18212,0.00023,10.04073]
[1777202094411,30.85,78047.71,0.13,-0.18206,0.00023,10.03871]
[1777202100695,30.85,78047.5,0.13,-0.18211,0.00023,10.04032]
[1777202106497,30.85,78048.52,0.13,-0.18188,0.00023,10.0326]
[1777202111531,30.85,78048.64,0.13,-0.18186,0.00023,10.03178]
[1777202118580,30.85,78048.89,0.13,-0.1818,0.00023,10.03004]
[1777202126636,30.86,78050.36,0.13,-0.18148,0.00023,10.0191]
[1777202131671,30.86,78049.2,0.13,-0.18165,0.00023,10.02088]
[1777202136706,30.86,78049.27,0.13,-0.18164,0.00023,10.02055]
[1777202144762,30.86,78049.92,0.13,-0.18151,0.00023,10.01595]
[1777202149798,30.86,78052.44,0.13,-0.18095,0.00022,9.99696]
[1777202154832,30.86,78051.83,0.13,-0.1811,0.00022,10.00196]
[1777202159868,30.86,78052.21,0.13,-0.18102,0.00022,9.99937]
[1777202162902,30.86,78049.56,0.13,-0.18162,0.00023,10.01974]
[1777202163803,30.86,78050.1,0.13,-0.1815,0.00023,10.01565]
[1777202167849,30.86,78052.46,0.13,-0.18097,0.00022,9.99753]
[1777202168127,30.86,78052.46,0.13,-0.18097,0.00022,9.99753]
[1777202168226,30.86,78053.74,0.13,-0.18068,0.00022,9.9877]
[1777202172177,30.86,78056.36,0.13,-0.18009,0.00022,9.96757]
[1777202172279,30.86,78056.26,0.13,-0.18011,0.00022,9.96834]
[1777202177994,30.86,78059.33,0.13,-0.17942,0.00022,9.94476]
[1777202183029,30.86,78062.76,0.13,-0.17865,0.00022,9.91832]
[1777202184347,30.86,78062.76,0.13,-0.17865,0.00022,9.91832]
[1777202184372,30.86,78062.76,0.13,-0.17865,0.00022,9.91832]
[1777202184423,30.86,78063.52,0.13,-0.17848,0.00022,9.91251]
[1777202190129,30.86,78067.21,0.13,-0.17766,0.00022,9.88402]
[1777202196121,30.86,78069.36,0.13,-0.17708,0.00022,9.85997]
[1777202201813,30.86,78072.14,0.13,-0.17645,0.00022,9.83837]
[1777202208205,30.86,78075.16,0.13,-0.17578,0.00022,9.81492]
[1777202213241,30.86,78072.7,0.13,-0.17632,0.00022,9.83361]
[1777202219282,30.85,78072.98,0.13,-0.17624,0.00022,9.83084]
[1777202223314,30.85,78074.0,0.13,-0.176,0.00022,9.82267]
[1777202224985,30.85,78074.78,0.13,-0.17583,0.00022,9.81657]
[1777202225325,30.85,78075.46,0.13,-0.17568,0.00022,9.81135]
[1777202231667,30.85,78079.32,0.13,-0.17483,0.00022,9.7818]
[1777202237445,30.85,78077.11,0.13,-0.17531,0.00022,9.79842]
[1777202239384,30.85,78075.81,0.13,-0.17559,0.00022,9.80829]
[1777202239488,30.85,78075.81,0.13,-0.17559,0.00022,9.80829]
[1777202241230,30.85,78072.54,0.13,-0.17631,0.00022,9.83329]
[1777202241437,30.85,78073.31,0.13,-0.17614,0.00022,9.82729]
[1777202244855,30.85,78070.97,0.13,-0.17665,0.00022,9.84504]
[1777202245464,30.85,78072.7,0.13,-0.17626,0.00022,9.83169]
[1777202250500,30.85,78070.5,0.13,-0.17674,0.00022,9.84837]
[1777202254588,30.85,78068.07,0.13,-0.17718,0.00022,9.85959]
[1777202254615,30.85,78065.41,0.13,-0.17777,0.00022,9.87993]
[1777202255076,30.85,78065.41,0.13,-0.17777,0.00022,9.87993]
[1777202255534,30.85,78064.55,0.13,-0.17797,0.00022,9.88653]
[1777202257493,30.85,78063.57,0.13,-0.17818,0.00022,9.89399]
[1777202257578,30.85,78061.54,0.13,-0.17863,0.00022,9.90941]
[1777202262586,30.85,78058.68,0.13,-0.17926,0.00022,9.93094]
[1777202263571,30.85,78058.68,0.13,-0.17926,0.00022,9.93094]
[1777202263575,30.85,78058.68,0.13,-0.17926,0.00022,9.93094]
[1777202263669,30.85,78058.44,0.13,-0.17931,0.00022,9.93269]
[1777202269634,30.84,78058.73,0.13,-0.17924,0.00022,9.93023]
[1777202274669,30.84,78057.07,0.13,-0.17961,0.00022,9.94286]
[1777202277670,30.84,78056.72,0.13,-0.17968,0.00022,9.94542]
[1777202277770,30.84,78056.67,0.13,-0.17969,0.00022,9.94575]
[1777202278697,30.84,78056.67,0.13,-0.17969,0.00022,9.9457]
[1777202281834,30.84,78056.42,0.13,-0.17974,0.00022,9.94745]
[1777202282732,30.84,78056.51,0.13,-0.17972,0.00022,9.94672]
[1777202282936,30.84,78056.51,0.13,-0.17972,0.00022,9.94672]
[1777202283875,30.84,78056.32,0.13,-0.17976,0.00022,9.94812]
[1777202284744,30.84,78056.44,0.13,-0.17973,0.00022,9.94716]
[1777202285899,30.84,78055.83,0.13,-0.17987,0.00022,9.95183]
[1777202286322,30.84,78055.83,0.13,-0.17987,0.00022,9.95183]
[1777202286424,30.84,78055.73,0.13,-0.17989,0.00022,9.95255]
[1777202287924,30.84,78055.73,0.13,-0.17989,0.00022,9.95255]
[1777202288026,30.84,78054.8,0.13,-0.1801,0.00022,9.95958]
[1777202293809,30.84,78054.3,0.13,-0.1802,0.00022,9.96311]
[1777202299849,30.84,78052.46,0.13,-0.1806,0.00022,9.97687]
[1777202304166,30.84,78052.48,0.13,-0.18059,0.00022,9.97655]
[1777202304174,30.84,78052.48,0.13,-0.18059,0.00022,9.97655]
[1777202304397,30.84,78052.48,0.13,-0.18059,0.00022,9.97655]
[1777202304498,30.84,78052.06,0.13,-0.18069,0.00022,9.97971]
[1777202305920,30.84,78052.06,0.13,-0.18069,0.00022,9.97971]
[1777202312586,30.84,78050.86,0.13,-0.18085,0.00023,9.98114]
[1777202322656,30.83,78049.69,0.13,-0.1811,0.00023,9.98956]
[1777202328047,30.83,78049.01,0.13,-0.18124,0.00023,9.99452]
[1777202334089,30.83,78049.3,0.13,-0.18117,0.00023,9.99199]
[1777202339124,30.83,78049.11,0.13,-0.1812,0.00023,9.99319]
[1777202344159,30.83,78049.12,0.13,-0.18119,0.00023,9.99287]
[1777202350202,30.83,78048.64,0.13,-0.18129,0.00023,9.99624]
[1777202356737,30.83,78048.65,0.13,-0.18128,0.00023,9.99596]
[1777202366342,30.83,78044.75,0.13,-0.18215,0.00023,10.02513]
[1777202367133,30.83,78045.0,0.13,-0.18209,0.00023,10.02312]
[1777202367320,30.83,78045.0,0.13,-0.18208,0.00023,10.02303]
[1777202369158,30.83,78044.77,0.13,-0.18213,0.00023,10.0247]
[1777202369586,30.83,78044.77,0.13,-0.18213,0.00023,10.0247]
[1777202369598,30.82,78045.08,0.13,-0.18206,0.00023,10.02223]
[1777202371194,30.82,78045.08,0.13,-0.18206,0.00023,10.02223]
[1777202371473,30.82,78045.2,0.13,-0.18193,0.00023,10.01381]
[1777202376487,30.82,78044.35,0.13,-0.18211,0.00023,10.01986]
[1777202379336,30.82,78044.12,0.13,-0.18216,0.00023,10.02144]
[1777202379405,30.82,78043.85,0.13,-0.18222,0.00023,10.0234]
[1777202380399,30.82,78043.85,0.13,-0.18222,0.00023,10.0234]
[1777202381104,30.82,78042.49,0.13,-0.18252,0.00023,10.03371]
[1777202385938,30.82,78043.13,0.13,-0.18236,0.00023,10.02822]
[1777202391490,30.82,78043.26,0.13,-0.18231,0.00023,10.02649]
[1777202396622,30.81,78043.38,0.13,-0.18227,0.00023,10.02507]
[1777202397611,30.81,78043.71,0.13,-0.18219,0.00023,10.02241]
[1777202397624,30.81,78044.17,0.13,-0.18208,0.00023,10.01877]
[1777202398340,30.81,78044.17,0.13,-0.18208,0.00023,10.01877]
[1777202398539,30.81,78044.17,0.13,-0.18208,0.00023,10.01864]
[1777202403574,30.81,78048.09,0.13,-0.18118,0.00023,9.98813]
[1777202408608,30.81,78051.37,0.13,-0.18043,0.00022,9.96259]
[1777202414606,30.81,78054.49,0.13,-0.17971,0.00022,9.93825]
[1777202420693,30.81,78057.41,0.13,-0.17904,0.00022,9.91527]
[1777202426129,30.8,78059.6,0.13,-0.17854,0.00022,9.89813]
[1777202426134,30.8,78059.6,0.13,-0.17854,0.00022,9.89813]
[1777202426751,30.8,78059.6,0.13,-0.17854,0.00022,9.89813]
[1777202426834,30.8,78059.79,0.13,-0.17849,0.00022,9.89642]
[1777202428181,30.8,78059.79,0.13,-0.17849,0.00022,9.89642]
[1777202428232,30.8,78059.92,0.13,-0.17846,0.00022,9.89534]
[1777202433783,30.8,78060.75,0.13,-0.17817,0.00022,9.88114]
[1777202438819,30.8,78058.12,0.13,-0.17874,0.00022,9.90092]
[1777202443854,30.8,78055.56,0.13,-0.1793,0.00022,9.92017]
[1777202450906,30.8,78054.23,0.13,-0.17959,0.00022,9.92977]
[1777202451177,30.8,78054.23,0.13,-0.17959,0.00022,9.92977]
[1777202451909,30.8,78053.6,0.13,-0.17972,0.00022,9.93452]
[1777202458200,30.79,78052.6,0.13,-0.17994,0.00022,9.94185]
[1777202463839,30.79,78051.54,0.13,-0.18016,0.00022,9.94949]
[1777202463994,30.79,78050.99,0.13,-0.18028,0.00023,9.95354]
[1777202470037,30.79,78050.09,0.13,-0.18047,0.00023,9.95995]
[1777202475401,30.79,78049.58,0.13,-0.18058,0.00023,9.96354]
[1777202475504,30.79,78049.88,0.13,-0.18051,0.00023,9.96116]
[1777202479001,30.79,78048.44,0.13,-0.18082,0.00023,9.97196]
[1777202479098,30.79,78048.6,0.13,-0.18079,0.00023,9.97064]
[1777202489168,30.78,78047.78,0.13,-0.18094,0.00023,9.97604]
[1777202493159,30.78,78048.08,0.13,-0.18078,0.00023,9.96625]
[1777202493869,30.78,78048.04,0.13,-0.18078,0.00023,9.9663]
[1777202497383,30.78,78047.83,0.13,-0.18082,0.00023,9.96775]
[1777202499236,30.78,78047.6,0.13,-0.18087,0.00023,9.96944]
[1777202499329,30.78,78047.83,0.13,-0.18081,0.00023,9.96751]
[1777202501278,30.78,78047.82,0.13,-0.18081,0.00023,9.96751]
[1777202501512,30.78,78047.82,0.13,-0.18081,0.00023,9.96751]
[1777202501613,30.78,78047.47,0.13,-0.18089,0.00023,9.97012]
[1777202503309,30.78,78047.47,0.13,-0.18089,0.00023,9.97004]
[1777202503939,30.78,78047.38,0.13,-0.1809,0.00023,9.97057]
[1777202509309,30.78,78047.56,0.13,-0.18085,0.00023,9.96879]
[1777202516360,30.78,78047.51,0.13,-0.18085,0.00023,9.96864]
[1777202521395,30.77,78048.32,0.13,-0.18065,0.00023,9.96208]
[1777202526429,30.77,78048.39,0.13,-0.18063,0.00023,9.96122]
[1777202532471,30.77,78048.2,0.13,-0.18066,0.00023,9.96229]
[1777202544219,30.77,78047.92,0.13,-0.1807,0.00023,9.96368]
[1777202550602,30.77,78047.63,0.13,-0.18076,0.00023,9.96552]
[1777202554114,30.77,78047.88,0.13,-0.1806,0.00023,9.95609]
[1777202554216,30.77,78047.89,0.13,-0.1806,0.00023,9.95596]
[1777202559653,30.77,78047.87,0.13,-0.1806,0.00023,9.95605]
[1777202559754,30.77,78048.53,0.13,-0.18044,0.00023,9.95077]
[1777202560795,30.77,78048.53,0.13,-0.18044,0.00023,9.95077]
[1777202560910,30.77,78048.74,0.13,-0.18039,0.00023,9.9491]
[1777202563493,30.76,78048.96,0.13,-0.18034,0.00023,9.94736]
[1777202563598,30.77,78049.37,0.13,-0.18025,0.00023,9.9443]
[1777202570742,30.76,78051.86,0.13,-0.17968,0.00023,9.9248]
[1777202576783,30.76,78056.14,0.13,-0.17871,0.00022,9.89159]
[1777202581432,30.76,78057.94,0.13,-0.1783,0.00022,9.87754]
[1777202582561,30.76,78059.07,0.13,-0.17805,0.00022,9.86879]
[1777202582826,30.76,78060.08,0.13,-0.17782,0.00022,9.86097]
[1777202584594,30.76,78059.41,0.13,-0.17797,0.00022,9.86608]
[1777202584696,30.76,78060.41,0.13,-0.17774,0.00022,9.85833]
[1777202588316,30.76,78062.78,0.13,-0.17721,0.00022,9.83994]
[1777202588679,30.76,78062.78,0.13,-0.17721,0.00022,9.83994]
[1777202588868,30.76,78064.14,0.13,-0.17691,0.00022,9.82944]
[1777202594912,30.76,78069.0,0.13,-0.17582,0.00022,9.79189]
[1777202600275,30.76,78070.97,0.13,-0.17538,0.00022,9.77668]
[1777202605988,30.76,78074.72,0.13,-0.17455,0.00022,9.74779]
[1777202612597,30.76,78074.96,0.13,-0.17451,0.00022,9.74608]
[1777202617832,30.76,78075.3,0.13,-0.17434,0.00022,9.73634]
[1777202623108,30.76,78076.64,0.13,-0.17405,0.00022,9.72626]
[1777202627250,30.76,78076.95,0.13,-0.174,0.00022,9.7243]
[1777202627267,30.76,78076.95,0.13,-0.174,0.00022,9.7243]
[1777202627929,30.76,78076.95,0.13,-0.174,0.00022,9.7243]
[1777202628015,30.76,78077.02,0.13,-0.17399,0.00022,9.72403]
[1777202632671,30.77,78076.82,0.13,-0.17405,0.00022,9.72638]
[1777202632826,30.77,78076.82,0.13,-0.17405,0.00022,9.72638]
[1777202632833,30.77,78076.82,0.13,-0.17405,0.00022,9.72638]
[1777202632899,30.77,78076.67,0.13,-0.17409,0.00022,9.72773]
[1777202638158,30.77,78078.01,0.13,-0.17383,0.00022,9.71866]
[1777202643176,30.78,78081.1,0.13,-0.17319,0.00022,9.69606]
[1777202648284,30.78,78081.87,0.13,-0.17304,0.00022,9.69104]
[1777202649240,30.78,78081.87,0.13,-0.17304,0.00022,9.69104]
[1777202649342,30.78,78090.19,0.13,-0.17123,0.00022,9.62709]
[1777202651625,30.78,78090.19,0.13,-0.17124,0.00022,9.62728]
[1777202651701,30.78,78092.98,0.13,-0.17063,0.00022,9.60596]
[1777202656339,30.78,78100.18,0.13,-0.16908,0.00022,9.55076]
[1777202658454,30.79,78107.17,0.13,-0.16758,0.00022,9.49692]
[1777202661106,30.79,78107.54,0.13,-0.16751,0.00021,9.49436]
[1777202665822,30.79,78108.51,0.13,-0.16732,0.00021,9.48756]
[1777202665924,30.79,78106.97,0.13,-0.16765,0.00022,9.49964]
[1777202671534,30.79,78108.48,0.13,-0.16735,0.00021,9.48884]
[1777202671935,30.79,78108.48,0.13,-0.16735,0.00021,9.48884]
[1777202672028,30.79,78108.62,0.13,-0.16723,0.00021,9.48059]
[1777202677501,30.8,78109.46,0.13,-0.16708,0.00021,9.47529]
[1777202679746,30.8,78109.74,0.13,-0.16703,0.00021,9.47333]
[1777202679844,30.8,78110.72,0.13,-0.16683,0.00021,9.46597]
[1777202682685,30.8,78116.21,0.13,-0.16566,0.00021,9.42397]
[1777202682702,30.8,78116.21,0.13,-0.16566,0.00021,9.42397]
[1777202682935,30.8,78116.21,0.13,-0.16566,0.00021,9.42397]
[1777202682979,30.8,78116.21,0.13,-0.16566,0.00021,9.42397]
[1777202682995,30.8,78123.13,0.13,-0.1642,0.00021,9.37075]
[1777202686154,30.8,78122.68,0.13,-0.16431,0.00021,9.37469]
[1777202686532,30.8,78123.24,0.13,-0.16419,0.00021,9.37048]
[1777202686632,30.8,78124.16,0.13,-0.164,0.00021,9.3635]
[1777202688205,30.8,78124.16,0.13,-0.164,0.00021,9.36363]
[1777202688578,30.8,78125.24,0.13,-0.16378,0.00021,9.35542]
[1777202693945,30.81,78125.81,0.13,-0.16367,0.00021,9.35166]
[1777202695020,30.81,78125.97,0.13,-0.16364,0.00021,9.35058]
[1777202696334,30.81,78126.29,0.13,-0.16359,0.00021,9.34843]
[1777202696345,30.81,78126.29,0.13,-0.16359,0.00021,9.34843]
[1777202696633,30.81,78127.0,0.13,-0.16344,0.00021,9.34311]
[1777202699846,30.81,78126.93,0.13,-0.16346,0.00021,9.34399]
[1777202700406,30.81,78126.66,0.13,-0.16353,0.00021,9.34626]
[1777202700662,30.81,78126.53,0.13,-0.16356,0.00021,9.34743]
[1777202705701,30.81,78129.88,0.13,-0.16288,0.00021,9.32246]
[1777202708543,30.82,78131.87,0.13,-0.16247,0.00021,9.30751]
[1777202708549,30.82,78131.87,0.13,-0.16247,0.00021,9.30751]
[1777202708724,30.82,78131.27,0.13,-0.1626,0.00021,9.31239]
[1777202711097,30.82,78130.89,0.13,-0.16269,0.00021,9.31557]
[1777202712605,30.82,78130.24,0.13,-0.16284,0.00021,9.32107]
[1777202712759,30.82,78129.92,0.13,-0.16291,0.00021,9.32378]
[1777202717797,30.82,78132.64,0.13,-0.16236,0.00021,9.30349]
[1777202720763,30.83,78131.25,0.13,-0.16268,0.00021,9.31531]
[1777202720823,30.83,78130.7,0.13,-0.1628,0.00021,9.31983]
[1777202725844,30.83,78128.67,0.13,-0.16327,0.00021,9.33688]
[1777202729763,30.84,78127.69,0.13,-0.1635,0.00021,9.34525]
[1777202732457,30.84,78128.12,0.13,-0.16333,0.00021,9.33535]
[1777202733335,30.84,78127.66,0.13,-0.16343,0.00021,9.33918]
[1777202737003,30.84,78126.91,0.13,-0.16362,0.00021,9.34581]
[1777202738961,30.84,78126.25,0.13,-0.16377,0.00021,9.35145]
[1777202739152,30.84,78117.12,0.13,-0.16572,0.00021,9.42233]
[1777202744981,30.85,78116.61,0.13,-0.16586,0.00021,9.42759]
[1777202750017,30.85,78116.29,0.13,-0.16596,0.00021,9.43094]
[1777202755056,30.86,78116.14,0.13,-0.16601,0.00021,9.43294]
[1777202758305,30.86,78112.35,0.13,-0.16684,0.00021,9.46268]
[1777202759079,30.86,78111.84,0.13,-0.16695,0.00021,9.46696]
[1777202762052,30.86,78113.25,0.13,-0.16666,0.00021,9.45633]
[1777202762108,30.86,78117.73,0.13,-0.16571,0.00021,9.42191]
[1777202763314,30.86,78117.73,0.13,-0.16571,0.00021,9.42205]
[1777202763927,30.86,78117.73,0.13,-0.16571,0.00021,9.42205]
[1777202765428,30.86,78121.57,0.13,-0.1649,0.00021,9.39282]
[1777202766130,30.86,78121.4,0.13,-0.16496,0.00021,9.39495]
[1777202767483,30.86,78121.4,0.13,-0.16496,0.00021,9.39495]
[1777202769495,30.87,78121.39,0.13,-0.16499,0.00021,9.39585]
[1777202770156,30.87,78121.83,0.13,-0.1649,0.00021,9.39267]
[1777202773556,30.87,78122.29,0.13,-0.16484,0.00021,9.39044]
[1777202774185,30.87,78122.27,0.13,-0.16485,0.00021,9.39102]
[1777202775355,30.88,78121.7,0.13,-0.16498,0.00021,9.39583]
[1777202775583,30.88,78121.7,0.13,-0.16498,0.00021,9.39583]
[1777202776198,30.88,78121.76,0.13,-0.16498,0.00021,9.39578]
[1777202779637,30.88,78121.21,0.13,-0.16512,0.00021,9.40084]
[1777202780227,30.88,78120.78,0.13,-0.16524,0.00021,9.40496]
[1777202785263,30.89,78121.39,0.13,-0.16516,0.00021,9.40228]
[1777202788599,30.89,78123.12,0.13,-0.16482,0.00021,9.38978]
[1777202789636,30.89,78123.99,0.13,-0.16464,0.00021,9.38349]
[1777202789671,30.89,78123.99,0.13,-0.16464,0.00021,9.38349]
[1777202789702,30.89,78123.99,0.13,-0.16464,0.00021,9.38349]
[1777202793267,30.9,78127.98,0.13,-0.16374,0.00021,9.34673]
[1777202793870,30.9,78128.28,0.13,-0.16369,0.00021,9.34489]
[1777202793971,30.9,78128.01,0.13,-0.16376,0.00021,9.34745]
[1777202798347,30.91,78130.99,0.13,-0.16318,0.00021,9.32641]
[1777202800044,30.91,78132.1,0.13,-0.16296,0.00021,9.31816]
[1777202800059,30.91,78132.1,0.13,-0.16296,0.00021,9.31816]
[1777202800085,30.91,78143.69,0.13,-0.16054,0.00021,9.22919]
[1777202800607,30.91,78143.69,0.13,-0.16054,0.00021,9.22919]
[1777202803098,30.91,78140.41,0.13,-0.16124,0.00021,9.25526]
[1777202804320,30.92,78145.9,0.13,-0.16012,0.00021,9.21374]
[1777202804837,30.92,78145.9,0.13,-0.16012,0.00021,9.21374]
[1777202804870,30.92,78157.95,0.13,-0.15764,0.00021,9.12131]
[1777202810455,30.93,78153.07,0.13,-0.1587,0.00021,9.16094]
[1777202812157,30.93,78154.62,0.13,-0.1584,0.00021,9.14989]
[1777202812258,30.93,78155.35,0.13,-0.15827,0.00021,9.14517]
[1777202813101,30.93,78155.35,0.13,-0.15827,0.00021,9.14517]
[1777202814195,30.93,78156.34,0.13,-0.15808,0.00021,9.13799]
[1777202814287,30.94,78157.03,0.13,-0.15795,0.00021,9.13313]
[1777202816221,30.94,78157.46,0.13,-0.15786,0.00021,9.12981]
[1777202816293,30.94,78157.81,0.13,-0.15782,0.00021,9.12801]
[1777202821538,30.94,78159.03,0.13,-0.15761,0.00021,9.12036]
[1777202827557,30.95,78158.37,0.13,-0.15782,0.00021,9.12837]
[1777202830802,30.96,78157.85,0.13,-0.15795,0.00021,9.13317]
[1777202830937,30.96,78150.76,0.13,-0.15943,0.00021,9.18814]
[1777202832204,30.96,78143.29,0.13,-0.16099,0.00021,9.24598]
[1777202834709,30.96,78140.49,0.13,-0.1616,0.00021,9.26846]
[1777202840648,30.97,78132.11,0.13,-0.16342,0.00021,9.33554]
[1777202846329,30.98,78129.76,0.13,-0.16398,0.00021,9.35572]
[1777202851727,30.99,78129.28,0.13,-0.16403,0.00021,9.35379]
[1777202856764,30.99,78126.85,0.13,-0.16459,0.00021,9.37424]
[1777202860026,30.99,78126.24,0.13,-0.16474,0.00021,9.37962]
[1777202860914,31.0,78125.96,0.13,-0.16481,0.00021,9.38212]
[1777202861003,31.0,78128.64,0.13,-0.16425,0.00021,9.36188]
[1777202862454,31.0,78128.64,0.13,-0.16426,0.00021,9.36222]
[1777202862954,31.0,78128.64,0.13,-0.16426,0.00021,9.36222]
[1777202863049,31.0,78130.74,0.13,-0.16383,0.00021,9.34647]
[1777202870927,31.0,78130.26,0.13,-0.16397,0.00021,9.35182]
[1777202876905,31.02,78128.99,0.13,-0.16434,0.00021,9.36524]
[1777202878969,31.02,78129.21,0.13,-0.1643,0.00021,9.36395]
[1777202879149,31.02,78128.84,0.13,-0.16439,0.00021,9.36719]
[1777202883952,31.03,78129.06,0.13,-0.16439,0.00021,9.36708]
[1777202890002,31.04,78129.16,0.13,-0.16444,0.00021,9.36891]
[1777202893285,31.04,78128.79,0.13,-0.16454,0.00021,9.37275]
[1777202894179,31.04,78128.79,0.13,-0.16454,0.00021,9.37275]
[1777202894281,31.04,78128.61,0.13,-0.16459,0.00021,9.37434]
[1777202897411,31.04,78125.74,0.13,-0.16522,0.00021,9.39732]
[1777202898604,31.04,78126.71,0.13,-0.16502,0.00021,9.39024]
[1777202898651,31.04,78126.71,0.13,-0.16502,0.00021,9.39024]
[1777202899249,31.04,78126.71,0.13,-0.16502,0.00021,9.39024]
[1777202899339,31.04,78126.71,0.13,-0.16502,0.00021,9.39024]
[1777202901570,31.05,78129.16,0.13,-0.16453,0.00021,9.37243]
[1777202901867,31.05,78129.16,0.13,-0.16453,0.00021,9.37243]
[1777202902144,31.05,78129.16,0.13,-0.16453,0.00021,9.37243]
[1777202902243,31.05,78128.91,0.13,-0.1646,0.00021,9.37475]
[1777202903616,31.05,78128.59,0.13,-0.16467,0.00021,9.37761]
[1777202904101,31.05,78128.37,0.13,-0.16473,0.00021,9.3797]
[1777202909240,31.06,78127.89,0.13,-0.16488,0.00021,9.385]
[1777202909396,31.06,78128.6,0.13,-0.16475,0.00021,9.38035]
[1777202910141,31.06,78128.29,0.13,-0.16481,0.00021,9.38273]
[1777202915177,31.07,78129.24,0.13,-0.16456,0.00021,9.36963]
[1777202921059,31.07,78127.87,0.13,-0.16487,0.00021,9.38109]
[1777202921218,31.07,78127.31,0.13,-0.16501,0.00021,9.38585]
[1777202924239,31.07,78121.67,0.13,-0.16622,0.00021,9.4297]
[1777202929274,31.08,78121.41,0.13,-0.1663,0.00021,9.43255]
[1777202934312,31.08,78121.43,0.13,-0.16632,0.00021,9.43325]
[1777202943208,31.08,78121.62,0.13,-0.1663,0.00021,9.43262]
[1777202949351,31.09,78116.92,0.13,-0.16735,0.00021,9.47045]
[1777202958917,31.1,78119.01,0.13,-0.16696,0.00021,9.45635]
[1777202959182,31.1,78119.26,0.13,-0.16692,0.00021,9.45512]
[1777202961100,31.1,78119.26,0.13,-0.16693,0.00021,9.45546]
[1777202961337,31.1,78119.26,0.13,-0.16693,0.00021,9.45546]
[1777202963089,31.1,78121.8,0.13,-0.1664,0.00021,9.43651]
[1777202963103,31.1,78121.8,0.13,-0.1664,0.00021,9.43651]
[1777202963185,31.1,78121.69,0.13,-0.16643,0.00021,9.43749]
[1777202968538,31.11,78121.39,0.13,-0.16653,0.00021,9.441]
[1777202969809,31.11,78121.47,0.13,-0.16653,0.00021,9.4411]
[1777202970693,31.11,78121.48,0.13,-0.16654,0.00021,9.44138]
[1777202970786,31.11,78121.5,0.13,-0.16654,0.00021,9.44158]
[1777202976441,31.12,78121.16,0.13,-0.16656,0.00021,9.43824]
[1777202977247,31.12,78123.12,0.13,-0.16616,0.00021,9.42397]
[1777202979626,31.12,78128.89,0.13,-0.16496,0.00021,9.38062]
[1777202984949,31.12,78128.51,0.13,-0.16506,0.00021,9.38436]
[1777202985900,31.13,78127.89,0.13,-0.1652,0.00021,9.3893]
[1777202986900,31.13,78127.81,0.13,-0.16522,0.00021,9.39011]
[1777202986906,31.13,78127.81,0.13,-0.16522,0.00021,9.39011]
[1777202986908,31.13,78127.72,0.13,-0.16525,0.00021,9.39099]
[1777202995738,31.13,78126.75,0.13,-0.1655,0.00021,9.40013]
[1777203001104,31.14,78126.84,0.13,-0.16551,0.00021,9.40036]
[1777203001109,31.14,78126.84,0.13,-0.16551,0.00021,9.40036]
[1777203001205,31.14,78126.71,0.13,-0.16553,0.00021,9.40135]
[1777203007457,31.14,78130.2,0.13,-0.16484,0.00021,9.37613]
[1777203013211,31.14,78133.43,0.13,-0.16418,0.00021,9.3523]
[1777203013293,31.14,78133.43,0.13,-0.16418,0.00021,9.3523]
[1777203013297,31.15,78134.83,0.13,-0.16389,0.00021,9.34185]
[1777203015329,31.15,78132.04,0.13,-0.16449,0.00021,9.36343]
[1777203015431,31.15,78132.31,0.13,-0.16444,0.00021,9.36161]
[1777203017402,31.15,78132.31,0.13,-0.16444,0.00021,9.36182]
[1777203018375,31.15,78135.24,0.13,-0.16384,0.00021,9.33981]
[1777203019139,31.15,78136.17,0.13,-0.16365,0.00021,9.3329]
[1777203019388,31.15,78136.17,0.13,-0.16365,0.00021,9.3329]
[1777203019489,31.15,78135.69,0.13,-0.16375,0.00021,9.33677]
[1777203025949,31.16,78137.05,0.13,-0.1635,0.00021,9.32772]
[1777203031473,31.16,78141.25,0.13,-0.16265,0.00021,9.29658]
[1777203041053,31.17,78144.06,0.13,-0.16204,0.00021,9.27056]
[1777203047739,31.17,78139.3,0.13,-0.16309,0.00021,9.30869]
[1777203051148,31.18,78138.22,0.13,-0.16332,0.00021,9.31743]
[1777203055648,31.18,78133.59,0.13,-0.16433,0.00021,9.35393]
[1777203056001,31.18,78133.59,0.13,-0.16433,0.00021,9.35393]
[1777203056229,31.18,78127.97,0.13,-0.16552,0.00021,9.39705]
[1777203060842,31.19,78122.76,0.13,-0.16665,0.00021,9.43784]
[1777203061240,31.19,78122.66,0.13,-0.16668,0.00021,9.43894]
[1777203065299,31.19,78122.32,0.13,-0.16677,0.00021,9.4423]
[1777203065327,31.19,78122.0,0.13,-0.16684,0.00021,9.44485]
[1777203071457,31.19,78121.48,0.13,-0.16696,0.00021,9.44916]
[1777203077431,31.19,78120.4,0.13,-0.16722,0.00021,9.45832]
[1777203083486,31.2,78119.61,0.13,-0.1674,0.00021,9.46508]
[1777203083898,31.2,78119.56,0.13,-0.16742,0.00021,9.46558]
[1777203084393,31.2,78119.56,0.13,-0.16742,0.00021,9.46558]
[1777203084493,31.2,78119.42,0.13,-0.16745,0.00021,9.46691]
[1777203086614,31.2,78119.89,0.13,-0.16736,0.00021,9.46345]
[1777203090480,31.2,78121.66,0.13,-0.16699,0.00021,9.45032]
[1777203090510,31.2,78121.04,0.13,-0.16713,0.00021,9.45532]
[1777203092474,31.2,78121.04,0.13,-0.16713,0.00021,9.45532]
[1777203092510,31.2,78121.04,0.13,-0.16713,0.00021,9.45532]
[1777203092534,31.2,78122.76,0.13,-0.16668,0.00021,9.43507]
[1777203098091,31.2,78124.63,0.13,-0.1663,0.00021,9.42148]
[1777203104503,31.21,78126.89,0.13,-0.16585,0.00021,9.40521]
[1777203108817,31.21,78129.67,0.13,-0.16527,0.00021,9.38444]
[1777203109539,31.21,78129.22,0.13,-0.16537,0.00021,9.38817]
[1777203114574,31.21,78127.96,0.13,-0.16566,0.00021,9.39848]
[1777203120031,31.21,78126.63,0.13,-0.16595,0.00021,9.40913]
[1777203121360,31.22,78126.02,0.13,-0.16609,0.00021,9.41403]
[1777203122947,31.22,78125.37,0.13,-0.16623,0.00021,9.41911]
[1777203123471,31.22,78124.49,0.13,-0.16642,0.00021,9.42594]
[1777203127074,31.22,78123.19,0.13,-0.16671,0.00021,9.4362]
[1777203127365,31.22,78118.37,0.13,-0.16773,0.00021,9.47304]
[1777203128446,31.22,78118.37,0.13,-0.16773,0.00021,9.47304]
[1777203128542,31.22,78113.03,0.13,-0.16887,0.00021,9.51378]
[1777203131211,31.22,78107.6,0.13,-0.17004,0.00021,9.55512]
[1777203131310,31.22,78107.07,0.13,-0.17015,0.00021,9.5591]
[1777203136172,31.22,78109.44,0.13,-0.16965,0.00021,9.54142]
[1777203138537,31.22,78111.28,0.13,-0.16926,0.00021,9.52775]
[1777203138742,31.22,78112.51,0.13,-0.16901,0.00021,9.51853]
[1777203140344,31.22,78112.51,0.13,-0.16901,0.00021,9.51853]
[1777203140445,31.22,78113.59,0.13,-0.16877,0.00021,9.51029]
[1777203141250,31.22,78113.59,0.13,-0.16877,0.00021,9.51029]
[1777203141351,31.22,78114.14,0.13,-0.16866,0.00021,9.50608]
[1777203142029,31.22,78114.14,0.13,-0.16866,0.00021,9.50608]
[1777203142131,31.22,78113.82,0.13,-0.16872,0.00021,9.50851]
[1777203148472,31.22,78114.19,0.13,-0.16864,0.00021,9.50563]
[1777203152338,31.22,78112.61,0.13,-0.16898,0.00021,9.5176]
[1777203152356,31.22,78112.61,0.13,-0.16898,0.00021,9.5176]
[1777203152417,31.22,78112.67,0.13,-0.16887,0.00021,9.50974]
[1777203158513,31.22,78114.7,0.13,-0.16846,0.00021,9.49528]
[1777203163314,31.23,78115.46,0.13,-0.16833,0.00021,9.49036]
[1777203163592,31.23,78115.46,0.13,-0.16833,0.00021,9.49036]
[1777203163916,31.23,78114.98,0.13,-0.16844,0.00021,9.49446]
[1777203167489,31.23,78114.92,0.13,-0.16846,0.00021,9.49535]
[1777203167591,31.23,78115.85,0.13,-0.16828,0.00021,9.4887]
[1777203169426,31.23,78114.53,0.13,-0.16856,0.00021,9.49875]
[1777203169499,31.23,78113.87,0.13,-0.16871,0.00021,9.504]
[1777203170629,31.23,78113.87,0.13,-0.16871,0.00021,9.504]
[1777203171709,31.23,78111.29,0.13,-0.16927,0.00021,9.52405]
[1777203171973,31.23,78111.4,0.13,-0.16925,0.00021,9.52341]
[1777203176431,31.24,78110.38,0.13,-0.16948,0.00021,9.53169]
[1777203177217,31.24,78110.53,0.13,-0.16946,0.00021,9.53072]
[1777203177230,31.24,78110.53,0.13,-0.16946,0.00021,9.53072]
[1777203177500,31.24,78110.53,0.13,-0.16946,0.00021,9.53072]
[1777203177601,31.24,78092.63,0.13,-0.17333,0.00022,9.66713]
[1777203178619,31.24,78092.63,0.13,-0.17333,0.00022,9.66713]
[1777203178647,31.24,78091.43,0.13,-0.17359,0.00022,9.67623]
[1777203179947,31.24,78091.85,0.13,-0.1735,0.00022,9.67304]
[1777203180131,31.24,78091.85,0.13,-0.1735,0.00022,9.67304]
[1777203180232,31.24,78092.75,0.13,-0.1733,0.00022,9.66617]
[1777203185566,31.24,78093.83,0.13,-0.17306,0.00022,9.65782]
[1777203189195,31.24,78100.1,0.13,-0.1717,0.00022,9.60993]
[1777203193260,31.24,78099.96,0.13,-0.17173,0.00022,9.61095]
[1777203194026,31.24,78101.5,0.13,-0.17139,0.00022,9.59924]
[1777203194127,31.24,78101.68,0.13,-0.17136,0.00022,9.59787]
[1777203199161,31.24,78102.12,0.13,-0.17126,0.00022,9.59458]
[1777203204197,31.24,78103.42,0.13,-0.17099,0.00022,9.58482]
[1777203206216,31.24,78103.28,0.13,-0.17102,0.00022,9.58591]
[1777203206223,31.24,78103.28,0.13,-0.17102,0.00022,9.58591]
[1777203206329,31.24,78103.28,0.13,-0.17102,0.00022,9.58591]
[1777203206382,31.24,78103.48,0.13,-0.17097,0.00022,9.58442]
[1777203208243,31.24,78103.63,0.13,-0.17094,0.00022,9.58331]
[1777203208329,31.24,78106.35,0.13,-0.17036,0.00021,9.56266]
[1777203212305,31.24,78106.69,0.13,-0.17019,0.00021,9.55288]
[1777203212406,31.24,78106.74,0.13,-0.17018,0.00021,9.55256]
[1777203217436,31.24,78106.98,0.13,-0.17014,0.00021,9.55097]
[1777203218183,31.24,78107.56,0.13,-0.17002,0.00021,9.54662]
[1777203218461,31.24,78107.56,0.13,-0.17002,0.00021,9.54662]
[1777203218562,31.24,78109.34,0.13,-0.16964,0.00021,9.53313]
[1777203224721,31.24,78108.94,0.13,-0.16973,0.00021,9.53652]
[1777203230055,31.24,78108.62,0.13,-0.16981,0.00021,9.5393]
[1777203234423,31.24,78108.59,0.13,-0.16982,0.00021,9.53958]
[1777203240449,31.24,78110.05,0.13,-0.16952,0.00021,9.52895]
[1777203245484,31.25,78113.34,0.13,-0.16882,0.00021,9.50425]
[1777203250518,31.25,78113.67,0.13,-0.16877,0.00021,9.50224]
[1777203255554,31.25,78113.66,0.13,-0.16878,0.00021,9.50287]
[1777203264619,31.25,78113.78,0.13,-0.16879,0.00021,9.50305]
[1777203271669,31.26,78113.06,0.13,-0.16887,0.00021,9.50199]
[1777203279724,31.26,78112.65,0.13,-0.16899,0.00021,9.50627]
[1777203284760,31.26,78111.02,0.13,-0.16935,0.00021,9.51931]
[1777203289795,31.26,78108.38,0.13,-0.16993,0.00021,9.5398]
[1777203294829,31.27,78109.35,0.13,-0.16973,0.00021,9.53281]
[1777203299864,31.27,78108.96,0.13,-0.16983,0.00021,9.5361]
[1777203307240,31.27,78109.27,0.13,-0.16977,0.00021,9.53392]
[1777203313963,31.27,78109.65,0.13,-0.1697,0.00021,9.53155]
[1777203319483,31.27,78109.61,0.13,-0.16971,0.00021,9.532]
[1777203320014,31.27,78108.4,0.13,-0.16997,0.00021,9.54122]
[1777203320129,31.27,78108.4,0.13,-0.16997,0.00021,9.54122]
[1777203320198,31.27,78108.4,0.13,-0.16997,0.00021,9.54122]
[1777203320273,31.27,78108.44,0.13,-0.16996,0.00021,9.54094]
[1777203321384,31.27,78099.2,0.13,-0.17195,0.00022,9.61114]
[1777203323644,31.27,78099.42,0.13,-0.1719,0.00022,9.6094]
[1777203328183,31.27,78094.13,0.13,-0.17304,0.00022,9.64902]
[1777203328196,31.27,78094.13,0.13,-0.17304,0.00022,9.64902]
[1777203328284,31.27,78093.07,0.13,-0.17326,0.00022,9.65695]
[1777203333348,31.27,78090.6,0.13,-0.17369,0.00022,9.66785]
[1777203333450,31.27,78089.95,0.13,-0.17383,0.00022,9.67267]
[1777203339774,31.26,78087.72,0.13,-0.17429,0.00022,9.68884]
[1777203345681,31.26,78090.22,0.13,-0.17374,0.00022,9.66948]
[1777203350555,31.26,78093.06,0.13,-0.1731,0.00022,9.64738]
[1777203354448,31.26,78094.19,0.13,-0.17285,0.00022,9.63855]
[1777203360667,31.26,78094.59,0.13,-0.17275,0.00022,9.63497]
[1777203366374,31.25,78093.96,0.13,-0.17287,0.00022,9.63916]
[1777203372369,31.25,78094.24,0.13,-0.17279,0.00022,9.63624]
[1777203377405,31.25,78095.02,0.13,-0.1726,0.00022,9.62978]
[1777203382602,31.25,78096.05,0.13,-0.17237,0.00022,9.62154]
[1777203388482,31.24,78093.51,0.13,-0.1729,0.00022,9.64007]
[1777203393506,31.24,78094.91,0.13,-0.17248,0.00022,9.62153]
[1777203399560,31.24,78091.16,0.13,-0.17327,0.00022,9.64917]
[1777203404593,31.24,78089.87,0.13,-0.17354,0.00022,9.65839]
[1777203409754,31.24,78089.46,0.13,-0.17361,0.00022,9.66106]
[1777203419699,31.23,78093.61,0.13,-0.17267,0.00022,9.62814]
[1777203427755,31.23,78093.09,0.13,-0.17276,0.00022,9.63135]
[1777203432791,31.23,78093.75,0.13,-0.17261,0.00022,9.62589]
[1777203436361,31.23,78094.19,0.13,-0.1725,0.00022,9.62226]
[1777203437826,31.23,78094.4,0.13,-0.17246,0.00022,9.62057]
[1777203437934,31.22,78095.55,0.13,-0.1722,0.00022,9.61165]
[1777203444874,31.22,78095.23,0.13,-0.17224,0.00022,9.61292]
[1777203450917,31.22,78096.24,0.13,-0.17199,0.00022,9.60419]
[1777203453612,31.21,78096.38,0.13,-0.17185,0.00022,9.59538]
[1777203454610,31.21,78096.48,0.13,-0.17183,0.00022,9.59462]
[1777203456108,31.21,78096.66,0.13,-0.17178,0.00022,9.59291]
[1777203456735,31.21,78096.66,0.13,-0.17178,0.00022,9.59291]
[1777203456835,31.21,78096.74,0.13,-0.17176,0.00022,9.59213]
[1777203458156,31.21,78096.74,0.13,-0.17176,0.00022,9.59213]
[1777203458972,31.21,78096.26,0.13,-0.17185,0.00022,9.59527]
[1777203461049,31.21,78095.22,0.13,-0.17207,0.00022,9.60302]
[1777203462223,31.21,78094.14,0.13,-0.1723,0.00022,9.61089]
[1777203462692,31.21,78094.14,0.13,-0.1723,0.00022,9.61089]
[1777203462793,31.21,78093.67,0.13,-0.1724,0.00022,9.61447]
[1777203464246,31.21,78093.67,0.13,-0.17239,0.00022,9.61429]
[1777203464249,31.21,78093.67,0.13,-0.17239,0.00022,9.61429]
[1777203464691,31.21,78093.67,0.13,-0.17239,0.00022,9.61429]
[1777203464842,31.21,78093.67,0.13,-0.17239,0.00022,9.61429]
[1777203464943,31.21,78093.09,0.13,-0.17251,0.00022,9.61837]
[1777203466300,31.21,78093.09,0.13,-0.17251,0.00022,9.61837]
[1777203467185,31.21,78093.56,0.13,-0.1724,0.00022,9.61462]
[1777203468744,31.21,78092.65,0.13,-0.1726,0.00022,9.62139]
[1777203469913,31.21,78092.47,0.13,-0.17263,0.00022,9.6226]
[1777203469943,31.2,78092.12,0.13,-0.17269,0.00022,9.62476]
[1777203475085,31.2,78091.08,0.13,-0.17289,0.00022,9.6315]
[1777203480755,31.2,78092.37,0.13,-0.17257,0.00022,9.6205]
[1777203483465,31.2,78092.37,0.13,-0.17257,0.00022,9.6205]
[1777203483566,31.19,78093.02,0.13,-0.17241,0.00022,9.61485]
[1777203485617,31.19,78093.02,0.13,-0.17241,0.00022,9.61485]
[1777203485718,31.19,78093.53,0.13,-0.17229,0.00022,9.6105]
[1777203486512,31.19,78093.53,0.13,-0.17229,0.00022,9.6105]
[1777203486612,31.19,78093.77,0.13,-0.17223,0.00022,9.60844]
[1777203492165,31.19,78094.91,0.13,-0.17197,0.00022,9.59944]
[1777203500895,31.19,78096.84,0.13,-0.17155,0.00022,9.58463]
[1777203508861,31.19,78097.7,0.13,-0.17136,0.00022,9.57805]
[1777203508956,31.19,78098.35,0.13,-0.17122,0.00022,9.57308]
[1777203510465,31.19,78098.35,0.13,-0.17122,0.00022,9.57308]
[1777203510965,31.19,78098.82,0.13,-0.17112,0.00022,9.5695]
[1777203513784,31.19,78098.82,0.13,-0.17112,0.00022,9.5695]
[1777203513831,31.19,78099.21,0.13,-0.17094,0.00022,9.55914]
[1777203519395,31.19,78100.56,0.13,-0.17065,0.00022,9.5489]
[1777203520273,31.19,78100.56,0.13,-0.17065,0.00022,9.5489]
[1777203520911,31.19,78100.56,0.13,-0.17065,0.00022,9.5489]
[1777203530473,31.19,78101.52,0.13,-0.17045,0.00022,9.5418]
[1777203536515,31.19,78098.78,0.13,-0.17104,0.00022,9.56284]
[1777203541551,31.19,78093.97,0.13,-0.17209,0.00022,9.59959]
[1777203546587,31.19,78093.97,0.13,-0.17209,0.00022,9.59961]
[1777203547187,31.19,78093.97,0.13,-0.17209,0.00022,9.59961]
[1777203547607,31.19,78093.97,0.13,-0.17209,0.00022,9.59961]
[1777203547707,31.19,78092.72,0.13,-0.17236,0.00022,9.60913]
[1777203550729,31.19,78091.22,0.13,-0.17269,0.00022,9.62055]
[1777203551432,31.19,78091.14,0.13,-0.1727,0.00022,9.62114]
[1777203555475,31.19,78091.26,0.13,-0.17267,0.00022,9.62005]
[1777203555711,31.19,78091.26,0.13,-0.17267,0.00022,9.62005]
[1777203555750,31.19,78092.04,0.13,-0.1725,0.00022,9.614]
[1777203561690,31.19,78089.56,0.13,-0.17302,0.00022,9.63223]
[1777203566724,31.18,78088.72,0.13,-0.17319,0.00022,9.63804]
[1777203575788,31.18,78091.43,0.13,-0.17247,0.00022,9.609]
[1777203580823,31.18,78093.31,0.13,-0.17205,0.00022,9.59419]
[1777203582173,31.18,78093.7,0.13,-0.17196,0.00022,9.59112]
[1777203582274,31.18,78094.0,0.13,-0.17189,0.00022,9.58874]
[1777203584455,31.18,78094.21,0.13,-0.17185,0.00022,9.58705]
[1777203584850,31.18,78094.56,0.13,-0.17177,0.00022,9.58429]
[1777203590894,31.18,78096.35,0.13,-0.17136,0.00022,9.57012]
[1777203594306,31.17,78096.49,0.13,-0.17133,0.00022,9.56879]
[1777203594921,31.17,78096.49,0.13,-0.17132,0.00022,9.5687]
[1777203599957,31.17,78097.69,0.13,-0.17105,0.00022,9.55913]
[1777203604993,31.17,78098.49,0.13,-0.17087,0.00022,9.55262]
[1777203606420,31.17,78098.96,0.13,-0.17076,0.00022,9.54896]
[1777203606508,31.17,78098.96,0.13,-0.17076,0.00022,9.54896]
[1777203606522,31.17,78099.11,0.13,-0.17073,0.00022,9.54774]
[1777203611571,31.17,78099.79,0.13,-0.17057,0.00022,9.54218]
[1777203616759,31.17,78098.18,0.13,-0.17091,0.00022,9.55416]
[1777203618714,31.17,78098.57,0.13,-0.17082,0.00022,9.55101]
[1777203618816,31.17,78098.31,0.13,-0.17088,0.00022,9.55299]
[1777203621082,31.17,78098.6,0.13,-0.17081,0.00022,9.55066]
[1777203622789,31.17,78098.83,0.13,-0.17076,0.00022,9.54879]
[1777203622890,31.17,78099.26,0.13,-0.17067,0.00022,9.54551]
[1777203628159,31.17,78095.77,0.13,-0.17141,0.00022,9.57179]
[1777203632756,31.16,78094.63,0.13,-0.17156,0.00022,9.57292]
[1777203632768,31.16,78094.63,0.13,-0.17156,0.00022,9.57292]
[1777203632782,31.16,78094.63,0.13,-0.17156,0.00022,9.57292]
[1777203632876,31.16,78094.27,0.13,-0.17164,0.00022,9.57561]
[1777203638228,31.16,78092.41,0.13,-0.17203,0.00022,9.5895]
[1777203644272,31.16,78090.84,0.13,-0.17237,0.00022,9.60121]
[1777203649814,31.16,78088.74,0.13,-0.17282,0.00022,9.61711]
[1777203655348,31.16,78091.6,0.13,-0.17219,0.00022,9.59492]
[1777203658350,31.16,78092.32,0.13,-0.17203,0.00022,9.58942]
[1777203658420,31.16,78092.32,0.13,-0.17203,0.00022,9.58942]
[1777203658557,31.16,78092.76,0.13,-0.17194,0.00022,9.5861]
[1777203664411,31.16,78095.42,0.13,-0.17136,0.00022,9.5658]
[1777203669446,31.16,78101.27,0.13,-0.17009,0.00022,9.52118]
[1777203670578,31.16,78101.27,0.13,-0.17009,0.00022,9.52118]
[1777203670666,31.16,78101.28,0.13,-0.17009,0.00022,9.52113]
[1777203675378,31.16,78100.77,0.13,-0.1702,0.00022,9.52511]
[1777203675489,31.16,78101.06,0.13,-0.17014,0.00022,9.52292]
[1777203680524,31.16,78101.62,0.13,-0.17002,0.00022,9.51875]
[1777203682347,31.16,78101.6,0.13,-0.17003,0.00022,9.51894]
[1777203683710,31.16,78101.41,0.13,-0.17007,0.00022,9.52039]
[1777203683810,31.16,78101.64,0.13,-0.17002,0.00022,9.51866]
[1777203689588,31.16,78102.31,0.13,-0.16988,0.00022,9.51364]
[1777203694622,31.16,78103.35,0.13,-0.16955,0.00022,9.49806]
[1777203696808,31.16,78103.48,0.13,-0.16952,0.00022,9.49699]
[1777203696909,31.16,78103.29,0.13,-0.16956,0.00022,9.49836]
[1777203702032,31.16,78103.28,0.13,-0.16955,0.00022,9.4981]
[1777203702131,31.16,78103.2,0.13,-0.16956,0.00022,9.49854]
[1777203702627,31.16,78103.2,0.13,-0.16956,0.00022,9.49854]
[1777203702680,31.16,78103.2,0.13,-0.16956,0.00022,9.49854]
[1777203703527,31.16,78103.2,0.13,-0.16956,0.00022,9.49854]
[1777203703783,31.16,78102.77,0.13,-0.16965,0.00022,9.50173]
[1777203704462,31.16,78102.77,0.13,-0.16965,0.00022,9.50173]
[1777203704695,31.16,78102.8,0.13,-0.16964,0.00022,9.50142]
[1777203705370,31.16,78102.8,0.13,-0.16964,0.00022,9.50142]
[1777203705701,31.16,78102.52,0.13,-0.1697,0.00022,9.50346]
[1777203707191,31.16,78102.52,0.13,-0.1697,0.00022,9.50346]
[1777203707808,31.16,78102.28,0.13,-0.16975,0.00022,9.5052]
[1777203710408,31.16,78102.34,0.13,-0.16973,0.00022,9.50446]
[1777203710509,31.16,78102.52,0.13,-0.16969,0.00022,9.503]
[1777203715272,31.15,78102.69,0.13,-0.16964,0.00022,9.50133]
[1777203715473,31.15,78102.69,0.13,-0.16964,0.00022,9.50133]
[1777203717643,31.15,78101.21,0.13,-0.16995,0.00022,9.51244]
[1777203717786,31.15,78100.75,0.13,-0.17005,0.00022,9.51584]
[1777203719684,31.15,78100.62,0.13,-0.17008,0.00022,9.51671]
[1777203721316,31.15,78099.74,0.13,-0.17026,0.00022,9.52332]
[1777203726851,31.15,78100.23,0.13,-0.17013,0.00022,9.51873]
[1777203732532,31.15,78100.36,0.13,-0.17009,0.00022,9.51712]
[1777203735115,31.15,78100.36,0.13,-0.17009,0.00022,9.51712]
[1777203735216,31.15,78100.4,0.13,-0.17009,0.00022,9.51702]
[1777203740358,31.15,78100.45,0.13,-0.17007,0.00022,9.51636]
[1777203740949,31.15,78100.5,0.13,-0.17005,0.00022,9.51586]
[1777203743541,31.15,78100.68,0.13,-0.17002,0.00022,9.51458]
[1777203743545,31.15,78100.69,0.13,-0.17002,0.00022,9.51455]
[1777203745272,31.15,78100.69,0.13,-0.17002,0.00022,9.51455]
[1777203745984,31.15,78100.7,0.13,-0.17001,0.00022,9.51439]
[1777203751282,31.15,78100.7,0.13,-0.17001,0.00022,9.51439]
[1777203752027,31.15,78096.44,0.13,-0.17084,0.00022,9.53973]
[1777203758069,31.15,78093.44,0.13,-0.1715,0.00022,9.56283]
[1777203763103,31.15,78094.51,0.13,-0.17127,0.00022,9.55483]
[1777203771160,31.15,78095.97,0.13,-0.17096,0.00022,9.54374]
[1777203779215,31.15,78096.97,0.13,-0.17072,0.00022,9.53552]
[1777203782497,31.15,78097.48,0.13,-0.17061,0.00022,9.53148]
[1777203782506,31.15,78097.48,0.13,-0.17061,0.00022,9.53148]
[1777203783318,31.15,78097.7,0.13,-0.17056,0.00022,9.52972]
[1777203786067,31.15,78098.28,0.13,-0.17043,0.00022,9.52516]
[1777203787337,31.15,78096.44,0.13,-0.17082,0.00022,9.53896]
[1777203787418,31.15,78096.68,0.13,-0.17077,0.00022,9.53713]
[1777203792963,31.14,78097.26,0.13,-0.17063,0.00022,9.53226]
[1777203798425,31.14,78096.74,0.13,-0.17073,0.00022,9.53568]
[1777203801444,31.14,78096.23,0.13,-0.17084,0.00022,9.53948]
[1777203801553,31.14,78095.12,0.13,-0.17107,0.00022,9.54776]
[1777203807487,31.14,78093.36,0.13,-0.17144,0.00022,9.56059]
[1777203808438,31.14,78093.36,0.13,-0.17144,0.00022,9.56059]
[1777203808493,31.14,78093.43,0.13,-0.17142,0.00022,9.55995]
[1777203809924,31.14,78093.43,0.13,-0.17142,0.00022,9.55995]
[1777203810025,31.14,78091.25,0.13,-0.17189,0.00022,9.57647]
[1777203815627,31.14,78089.32,0.13,-0.1722,0.00022,9.58314]
[1777203817770,31.13,78090.06,0.13,-0.17203,0.00022,9.57738]
[1777203817790,31.13,78090.02,0.13,-0.17203,0.00022,9.57745]
[1777203822076,31.13,78089.43,0.13,-0.17215,0.00022,9.58161]
[1777203823870,31.13,78089.54,0.13,-0.17212,0.00022,9.58054]
[1777203823966,31.13,78089.42,0.13,-0.17214,0.00022,9.58133]
[1777203829640,31.13,78091.45,0.13,-0.17168,0.00022,9.56509]
[1777203834676,31.13,78094.24,0.13,-0.17106,0.00022,9.5433]
[1777203836072,31.13,78094.24,0.13,-0.17106,0.00022,9.5433]
[1777203836124,31.13,78093.99,0.13,-0.17111,0.00022,9.54512]
[1777203843173,31.12,78092.12,0.13,-0.17151,0.00022,9.55898]
[1777203843190,31.12,78092.12,0.13,-0.17151,0.00022,9.55898]
[1777203843223,31.12,78092.12,0.13,-0.17151,0.00022,9.55898]
[1777203844603,31.12,78091.1,0.13,-0.17172,0.00022,9.5665]
[1777203850788,31.12,78089.46,0.13,-0.17206,0.00022,9.57842]
[1777203851975,31.12,78089.46,0.13,-0.17206,0.00022,9.57842]
[1777203857839,31.12,78088.31,0.13,-0.1723,0.00022,9.58661]
[1777203862874,31.12,78087.35,0.13,-0.1725,0.00022,9.59354]
[1777203867909,31.12,78085.24,0.13,-0.17295,0.00022,9.60925]
[1777203873288,31.12,78087.51,0.13,-0.17234,0.00022,9.58413]
[1777203878990,31.11,78091.25,0.13,-0.17151,0.00022,9.55504]
[1777203880818,31.11,78091.39,0.13,-0.17148,0.00022,9.5539]
[1777203882778,31.11,78091.55,0.13,-0.17144,0.00022,9.5526]
[1777203883018,31.11,78091.35,0.13,-0.17148,0.00022,9.55386]
[1777203888053,31.11,78089.83,0.13,-0.17178,0.00022,9.5645]
[1777203890920,31.11,78089.39,0.13,-0.17187,0.00022,9.56747]
[1777203891074,31.11,78089.17,0.13,-0.17191,0.00022,9.56895]
[1777203893219,31.11,78088.83,0.13,-0.17198,0.00022,9.57148]
[1777203893253,31.11,78088.39,0.13,-0.17207,0.00022,9.57476]
[1777203895691,31.1,78089.25,0.13,-0.17188,0.00022,9.56796]
[1777203897056,31.1,78089.25,0.13,-0.17188,0.00022,9.56796]
[1777203897132,31.1,78089.57,0.13,-0.17181,0.00022,9.56544]
[1777203899046,31.1,78089.57,0.13,-0.17181,0.00022,9.56536]
[1777203899148,31.1,78090.28,0.13,-0.17165,0.00022,9.55985]
[1777203904165,31.1,78092.59,0.13,-0.17113,0.00022,9.54182]
[1777203909199,31.1,78092.09,0.13,-0.17123,0.00022,9.54527]
[1777203914234,31.1,78090.09,0.13,-0.17166,0.00022,9.56021]
[1777203917032,31.1,78089.49,0.13,-0.17179,0.00022,9.56465]
[1777203917311,31.1,78090.23,0.13,-0.17162,0.00022,9.55886]
[1777203919601,31.1,78090.53,0.13,-0.17155,0.00022,9.5565]
[1777203919620,31.1,78090.53,0.13,-0.17155,0.00022,9.5565]
[1777203920277,31.1,78091.29,0.13,-0.17139,0.00022,9.55062]
[1777203921424,31.1,78091.29,0.13,-0.17139,0.00022,9.55062]
[1777203921400,31.1,78064.72,0.13,-0.17727,0.00022,9.75439]
[1777203922290,31.1,78064.27,0.13,-0.17737,0.00022,9.75782]
[1777203924075,31.12,78063.84,0.13,-0.17763,0.00022,9.76675]
[1777203924386,31.12,78063.84,0.13,-0.17763,0.00022,9.76675]
[1777203925043,31.13,78063.25,0.13,-0.17778,0.00022,9.77179]
[1777203925516,31.13,78063.41,0.13,-0.17776,0.00022,9.77113]
[1777203926384,31.15,78066.31,0.13,-0.17724,0.00022,9.75356]
[1777203931380,31.15,78063.79,0.13,-0.17786,0.00022,9.77473]
[1777203931558,31.15,78063.21,0.13,-0.1779,0.00022,9.77216]
[1777203932360,31.16,78062.5,0.13,-0.17807,0.00022,9.77798]
[1777203935624,31.16,78062.32,0.13,-0.17814,0.00022,9.78021]
[1777203935723,31.16,78062.15,0.13,-0.17819,0.00022,9.78193]
[1777203940076,31.16,78062.15,0.13,-0.17819,0.00022,9.78193]
[1777203943654,31.18,78056.09,0.13,-0.17965,0.00022,9.83168]
[1777203947595,31.21,78053.92,0.13,-0.1804,0.00022,9.85695]
[1777203947789,31.21,78053.92,0.13,-0.1804,0.00022,9.85695]
[1777203948473,31.21,78054.46,0.13,-0.18029,0.00022,9.85322]
[1777203949815,31.21,78054.49,0.13,-0.18029,0.00022,9.85335]
[1777203950488,31.21,78054.62,0.13,-0.18027,0.00022,9.85272]
[1777203950984,31.21,78054.62,0.13,-0.18027,0.00022,9.85272]
[1777203951861,31.21,78054.64,0.13,-0.18028,0.00022,9.85293]
[1777203951901,31.21,78054.28,0.13,-0.18036,0.00022,9.85565]
[1777203959551,31.22,78054.93,0.13,-0.18029,0.00022,9.85329]
[1777203962021,31.23,78053.22,0.13,-0.18068,0.00022,9.86655]
[1777203962122,31.23,78053.29,0.13,-0.18067,0.00022,9.86634]
[1777203963704,31.23,78053.29,0.13,-0.18067,0.00022,9.86634]
[1777203964044,31.23,78053.29,0.13,-0.18067,0.00022,9.86634]
[1777203964145,31.23,78053.41,0.13,-0.18067,0.00022,9.86607]
[1777203968102,31.23,78053.52,0.13,-0.18067,0.00022,9.8662]
[1777203968201,31.23,78053.1,0.13,-0.18077,0.00022,9.86969]
[1777203970424,31.24,78053.17,0.13,-0.18077,0.00022,9.86948]
[1777203972175,31.24,78052.26,0.13,-0.18099,0.00022,9.87698]
[1777203972273,31.24,78052.39,0.13,-0.18097,0.00022,9.87631]
[1777203972706,31.24,78052.39,0.13,-0.18097,0.00022,9.87631]
[1777203972742,31.24,78052.39,0.13,-0.18097,0.00022,9.87631]
[1777203973738,31.24,78052.39,0.13,-0.18098,0.00022,9.87662]
[1777203973788,31.24,78052.39,0.13,-0.18098,0.00022,9.87662]
[1777203973910,31.24,78052.39,0.13,-0.18098,0.00022,9.87662]
[1777203975450,31.24,78052.87,0.13,-0.18088,0.00022,9.87338]
[1777203976242,31.24,78052.94,0.13,-0.18088,0.00022,9.87324]
[1777203976343,31.24,78055.2,0.13,-0.18038,0.00022,9.85649]
[1777203977454,31.24,78055.2,0.13,-0.18038,0.00022,9.85649]
[1777203979614,31.25,78055.0,0.13,-0.18045,0.00022,9.85901]
[1777203980805,31.25,78055.03,0.13,-0.18046,0.00022,9.85911]
[1777203981723,31.25,78055.04,0.13,-0.18045,0.00022,9.85895]
[1777203983513,31.25,78055.17,0.13,-0.18042,0.00022,9.85788]
[1777203984385,31.25,78055.17,0.13,-0.18042,0.00022,9.8578]
[1777203984481,31.25,78055.39,0.13,-0.18036,0.00022,9.85597]
[1777203986478,31.25,78055.39,0.13,-0.18036,0.00022,9.85597]
[1777203987497,31.25,78054.49,0.13,-0.18056,0.00022,9.86268]
[1777203986739,31.25,78054.49,0.13,-0.18056,0.00022,9.86259]
[1777203988490,31.25,78054.49,0.13,-0.18056,0.00022,9.86259]
[1777203988754,31.25,78053.53,0.13,-0.18077,0.00022,9.86967]
[1777203994801,31.25,78051.3,0.13,-0.18118,0.00022,9.87936]
[1777204001269,31.25,78050.69,0.13,-0.18132,0.00022,9.88418]
[1777204003003,31.25,78050.75,0.13,-0.18132,0.00022,9.88399]
[1777204005583,31.25,78050.34,0.13,-0.18141,0.00023,9.88687]
[1777204006784,31.25,78049.9,0.13,-0.1815,0.00023,9.89013]
[1777204006886,31.25,78049.41,0.13,-0.18161,0.00023,9.89377]
[1777204011937,31.25,78049.17,0.13,-0.18166,0.00023,9.89533]
[1777204013373,31.25,78049.23,0.13,-0.18164,0.00023,9.89482]
[1777204013474,31.25,78049.62,0.13,-0.18155,0.00023,9.89176]
[1777204021006,31.25,78048.86,0.13,-0.18172,0.00023,9.89733]
[1777204021086,31.25,78050.24,0.13,-0.1814,0.00023,9.88679]
[1777204021712,31.25,78050.24,0.13,-0.1814,0.00023,9.88679]
[1777204022382,31.25,78050.63,0.13,-0.18131,0.00022,9.8838]
[1777204027134,31.24,78051.5,0.13,-0.18111,0.00022,9.87705]
[1777204027146,31.24,78051.63,0.13,-0.18108,0.00022,9.87603]
[1777204030250,31.24,78051.4,0.13,-0.18113,0.00022,9.87767]
[1777204030702,31.24,78051.62,0.13,-0.18108,0.00022,9.87596]
[1777204031316,31.24,78051.62,0.13,-0.18108,0.00022,9.87596]
[1777204031418,31.24,78051.27,0.13,-0.18116,0.00022,9.87856]
[1777204034739,31.24,78049.38,0.13,-0.18158,0.00023,9.89271]
[1777204035099,31.24,78048.91,0.13,-0.18168,0.00023,9.89621]
[1777204040099,31.24,78048.91,0.13,-0.18168,0.00023,9.89621]
[1777204041338,31.24,78048.38,0.13,-0.1818,0.00023,9.89998]
[1777204041457,31.24,78048.38,0.13,-0.1818,0.00023,9.89998]
[1777204041559,31.24,78048.42,0.13,-0.18179,0.00023,9.89959]
[1777204042596,31.24,78048.18,0.13,-0.18184,0.00023,9.9014]
[1777204043354,31.24,78048.18,0.13,-0.18184,0.00023,9.9014]
[1777204043370,31.24,78048.12,0.13,-0.18185,0.00023,9.90181]
[1777204048970,31.24,78047.01,0.13,-0.1821,0.00023,9.90999]
[1777204051494,31.24,78046.49,0.13,-0.18221,0.00023,9.91384]
[1777204051536,31.24,78046.14,0.13,-0.18219,0.00023,9.909]
[1777204052762,31.24,78046.21,0.13,-0.18217,0.00023,9.90843]
[1777204059266,31.24,78045.14,0.13,-0.18241,0.00023,9.91631]
[1777204061023,31.24,78044.79,0.13,-0.18249,0.00023,9.91892]
[1777204061662,31.24,78044.74,0.13,-0.1825,0.00023,9.91927]
[1777204062413,31.24,78044.27,0.13,-0.1826,0.00023,9.92278]
[1777204066900,31.24,78044.01,0.13,-0.18266,0.00023,9.92463]
[1777204073364,31.24,78043.7,0.13,-0.18272,0.00023,9.92668]
[1777204073804,31.24,78043.7,0.13,-0.18272,0.00023,9.92668]
[1777204075927,31.24,78043.2,0.13,-0.18283,0.00023,9.93038]
[1777204076386,31.24,78041.06,0.13,-0.18331,0.00023,9.94649]
[1777204082263,31.24,78041.51,0.13,-0.18321,0.00023,9.94287]
[1777204084060,31.24,78043.4,0.13,-0.18277,0.00023,9.92845]
[1777204084444,31.24,78044.06,0.13,-0.18262,0.00023,9.92344]
[1777204091858,31.24,78044.39,0.13,-0.18255,0.00023,9.92088]
[1777204093390,31.23,78044.06,0.13,-0.18262,0.00023,9.92327]
[1777204094686,31.23,78043.71,0.13,-0.1827,0.00023,9.92587]
[1777204094920,31.23,78043.71,0.13,-0.1827,0.00023,9.92587]
[1777204095741,31.23,78043.78,0.13,-0.18268,0.00023,9.92531]
[1777204097834,31.23,78045.28,0.13,-0.18234,0.00023,9.91397]
[1777204098067,31.23,78045.28,0.13,-0.18234,0.00023,9.91397]
[1777204102590,31.23,78046.71,0.13,-0.18202,0.00023,9.90315]
[1777204102709,31.23,78047.92,0.13,-0.18174,0.00023,9.89402]
[1777204103586,31.23,78047.92,0.13,-0.18174,0.00023,9.89402]
[1777204104542,31.23,78048.55,0.13,-0.1816,0.00023,9.88928]
[1777204107208,31.24,78053.07,0.13,-0.18059,0.00022,9.85526]
[1777204107213,31.24,78053.49,0.13,-0.18049,0.00022,9.85208]
[1777204109053,31.24,78053.49,0.13,-0.18049,0.00022,9.85208]
[1777204109096,31.24,78054.15,0.13,-0.18035,0.00022,9.8472]
[1777204115226,31.24,78055.92,0.13,-0.17987,0.00022,9.82677]
[1777204121733,31.24,78055.92,0.13,-0.17987,0.00022,9.82677]
[1777204121758,31.24,78058.87,0.13,-0.17922,0.00022,9.80492]
[1777204125296,31.24,78066.43,0.13,-0.17754,0.00022,9.74781]
[1777204129758,31.24,78072.15,0.13,-0.17629,0.00022,9.70532]
[1777204134838,31.25,78076.17,0.13,-0.17545,0.00022,9.67625]
[1777204142111,31.26,78084.04,0.13,-0.17378,0.00022,9.61879]
[1777204143269,31.26,78092.82,0.13,-0.1719,0.00022,9.55328]
[1777204149219,31.27,78095.36,0.13,-0.17139,0.00022,9.5357]
[1777204155626,31.27,78098.42,0.13,-0.17077,0.00022,9.51379]
[1777204162950,31.27,78100.7,0.13,-0.17029,0.00022,9.49701]
[1777204168023,31.28,78103.77,0.13,-0.1697,0.00022,9.47632]
[1777204175357,31.28,78103.77,0.13,-0.1697,0.00022,9.47632]
[1777204175478,31.28,78103.77,0.13,-0.1697,0.00022,9.47632]
[1777204175660,31.29,78105.07,0.13,-0.16941,0.00022,9.46201]
[1777204177508,31.29,78105.07,0.13,-0.16941,0.00022,9.46201]
[1777204177605,31.3,78105.46,0.13,-0.16935,0.00022,9.46002]
[1777204184249,31.3,78105.46,0.13,-0.16935,0.00022,9.46002]
[1777204186484,31.3,78106.34,0.13,-0.16921,0.00022,9.45514]
[1777204187680,31.3,78106.34,0.13,-0.16921,0.00022,9.45514]
[1777204188160,31.31,78106.53,0.13,-0.16918,0.00022,9.45408]
[1777204193197,31.31,78106.81,0.13,-0.16915,0.00021,9.45288]
[1777204199239,31.31,78108.09,0.13,-0.1689,0.00021,9.44427]
[1777204201937,31.32,78108.32,0.13,-0.16887,0.00021,9.4432]
[1777204202357,31.32,78108.32,0.13,-0.16887,0.00021,9.4432]
[1777204204275,31.32,78116.11,0.13,-0.16724,0.00021,9.38514]
[1777204209310,31.33,78119.99,0.13,-0.16648,0.00021,9.3584]
[1777204214346,31.34,78119.45,0.13,-0.16667,0.00021,9.36524]
[1777204218229,31.34,78119.59,0.13,-0.16668,0.00021,9.36534]
[1777204218736,31.34,78119.59,0.13,-0.16668,0.00021,9.36534]
[1777204218248,31.35,78119.4,0.13,-0.16675,0.00021,9.36795]
[1777204220199,31.35,78119.31,0.13,-0.16678,0.00021,9.36921]
[1777204220387,31.35,78119.05,0.13,-0.16686,0.00021,9.37176]
[1777204226430,31.37,78118.64,0.13,-0.16704,0.00021,9.37832]
[1777204231464,31.38,78118.61,0.13,-0.16703,0.00021,9.37398]
[1777204232377,31.38,78118.61,0.13,-0.16703,0.00021,9.37398]
[1777204232474,31.38,78118.54,0.13,-0.16706,0.00021,9.37509]
[1777204237434,31.39,78118.15,0.13,-0.1672,0.00021,9.38035]
[1777204238455,31.39,78118.1,0.13,-0.16723,0.00021,9.38131]
[1777204238556,31.39,78118.2,0.13,-0.16722,0.00021,9.38112]
[1777204244556,31.4,78117.92,0.13,-0.16738,0.00021,9.38668]
[1777204251604,31.42,78117.71,0.13,-0.16753,0.00021,9.39224]
[1777204256723,31.42,78117.82,0.13,-0.16754,0.00021,9.39253]
[1777204256825,31.43,78117.71,0.13,-0.16762,0.00021,9.39532]
[1777204262683,31.44,78117.49,0.13,-0.16773,0.00021,9.39918]
[1777204268724,31.45,78117.87,0.13,-0.16775,0.00021,9.4002]
[1777204273761,31.46,78117.32,0.13,-0.16795,0.00021,9.40711]
[1777204278795,31.47,78119.44,0.13,-0.16756,0.00021,9.39328]
[1777204284841,31.48,78118.51,0.13,-0.1678,0.00021,9.402]
[1777204289876,31.48,78117.74,0.13,-0.168,0.00021,9.40922]
[1777204294913,31.49,78120.18,0.13,-0.16745,0.00021,9.38578]
[1777204299817,31.56,78124.06,0.13,-0.16716,0.00021,9.37552]
[1777204303294,31.65,78129.42,0.13,-0.16672,0.00021,9.3603]
[1777204304326,31.67,78129.31,0.13,-0.16692,0.00021,9.36741]
[1777204304396,31.67,78129.31,0.13,-0.16692,0.00021,9.36741]
[1777204305139,31.7,78130.1,0.13,-0.16692,0.00021,9.36761]
[1777204305556,31.7,78130.1,0.13,-0.16692,0.00021,9.36761]
[1777204305573,31.7,78130.1,0.13,-0.16692,0.00021,9.36761]
[1777204305631,31.72,78130.31,0.13,-0.16704,0.00021,9.37213]
[1777204307613,31.74,78130.36,0.13,-0.1672,0.00021,9.37777]
[1777204307658,31.74,78130.36,0.13,-0.1672,0.00021,9.37777]
[1777204307666,31.76,78131.65,0.13,-0.16709,0.00021,9.37403]
[1777204309400,31.79,78131.0,0.13,-0.16739,0.00021,9.38484]
[1777204309601,31.79,78131.0,0.13,-0.16739,0.00021,9.38484]
[1777204309604,31.81,78131.23,0.13,-0.1675,0.00021,9.38889]
[1777204313647,31.89,78130.58,0.13,-0.16825,0.00021,9.41583]
[1777204313725,31.91,78129.52,0.13,-0.16862,0.00021,9.42888]
[1777204314480,31.91,78129.52,0.13,-0.16862,0.00021,9.42888]
[1777204315396,31.91,78128.41,0.13,-0.16885,0.00021,9.43715]
[1777204321551,31.96,78127.89,0.13,-0.16938,0.00021,9.45608]
[1777204324118,31.97,78127.85,0.13,-0.1694,0.00021,9.45655]
[1777204324218,32.0,78126.85,0.13,-0.16987,0.00021,9.47339]
[1777204327029,32.03,78126.2,0.13,-0.17026,0.00021,9.48708]
[1777204327130,32.05,78125.88,0.13,-0.17044,0.00021,9.49374]
[1777204334857,32.05,78124.72,0.13,-0.1707,0.00021,9.50288]
[1777204340134,32.06,78124.82,0.13,-0.17071,0.00021,9.50321]
[1777204345263,32.06,78124.86,0.13,-0.17073,0.00021,9.50372]
[1777204350297,32.06,78123.4,0.13,-0.17105,0.00021,9.51515]
[1777204355332,32.06,78123.14,0.13,-0.17103,0.00021,9.51029]
[1777204360367,32.07,78121.91,0.13,-0.17131,0.00021,9.52007]
[1777204365403,32.07,78119.34,0.13,-0.17187,0.00021,9.53965]
[1777204370438,32.07,78117.99,0.13,-0.17217,0.00021,9.55019]
[1777204375473,32.07,78118.41,0.13,-0.1721,0.00021,9.54763]
[1777204386550,32.08,78117.83,0.13,-0.17225,0.00021,9.55318]
[1777204393598,32.08,78117.59,0.13,-0.17233,0.00021,9.55577]
[1777204400651,32.08,78117.2,0.13,-0.17243,0.00021,9.55948]
[1777204402663,32.08,78111.48,0.13,-0.17366,0.00021,9.60197]
[1777204407696,32.09,78108.54,0.13,-0.17429,0.00021,9.62392]
[1777204408422,32.09,78108.54,0.13,-0.17429,0.00021,9.62392]
[1777204408488,32.09,78109.09,0.13,-0.17418,0.00021,9.61988]
[1777204411586,32.09,78109.09,0.13,-0.17418,0.00021,9.61988]
[1777204411725,32.09,78109.8,0.13,-0.17393,0.00021,9.60729]
[1777204416760,32.09,78108.33,0.13,-0.17425,0.00021,9.61823]
[1777204421796,32.09,78111.05,0.13,-0.17367,0.00021,9.59815]
[1777204426830,32.09,78112.12,0.13,-0.17344,0.00021,9.5903]
[1777204433878,32.09,78116.61,0.13,-0.17249,0.00021,9.55726]
[1777204437415,32.09,78117.01,0.13,-0.1724,0.00021,9.55438]
[1777204437906,32.09,78117.61,0.13,-0.17228,0.00021,9.54997]
[1777204439725,32.09,78118.06,0.13,-0.17218,0.00021,9.54666]
[1777204441484,32.09,78118.1,0.13,-0.17217,0.00021,9.54637]
[1777204441586,32.09,78118.43,0.13,-0.1721,0.00021,9.54398]
[1777204446970,32.09,78119.24,0.13,-0.17194,0.00021,9.53815]
[1777204452007,32.09,78119.56,0.13,-0.17187,0.00021,9.5359]
[1777204457641,32.09,78120.53,0.13,-0.17167,0.00021,9.52883]
[1777204463083,32.09,78120.86,0.13,-0.1716,0.00021,9.52653]
[1777204468118,32.09,78119.97,0.13,-0.1718,0.00021,9.53322]
[1777204473152,32.09,78119.59,0.13,-0.17178,0.00021,9.52871]
[1777204478967,32.09,78119.31,0.13,-0.17184,0.00021,9.53091]
[1777204485144,32.09,78118.61,0.13,-0.172,0.00021,9.53628]
[1777204490272,32.09,78118.2,0.13,-0.17209,0.00021,9.53952]
[1777204495306,32.09,78119.01,0.13,-0.17192,0.00021,9.53363]
[1777204501348,32.09,78119.75,0.13,-0.17177,0.00021,9.52827]
[1777204507993,32.09,78120.43,0.13,-0.17163,0.00021,9.52337]
[1777204513433,32.09,78120.64,0.13,-0.17159,0.00021,9.5219]
[1777204518467,32.09,78120.98,0.13,-0.17152,0.00021,9.51945]
[1777204524510,32.1,78121.17,0.13,-0.17148,0.00021,9.51813]
[1777204528365,32.1,78121.17,0.13,-0.17148,0.00021,9.51813]
[1777204528803,32.1,78121.17,0.13,-0.17148,0.00021,9.51813]
[1777204528905,32.1,78121.08,0.13,-0.1715,0.00021,9.51886]
[1777204531624,32.1,78121.04,0.13,-0.17151,0.00021,9.51918]
[1777204532574,32.1,78121.07,0.13,-0.1714,0.00021,9.51154]
[1777204534420,32.1,78121.03,0.13,-0.17141,0.00021,9.51187]
[1777204539619,32.1,78120.91,0.13,-0.17144,0.00021,9.51286]
[1777204540459,32.1,78120.91,0.13,-0.17144,0.00021,9.51286]
[1777204540978,32.1,78120.91,0.13,-0.17144,0.00021,9.51286]
[1777204541079,32.1,78120.85,0.13,-0.17145,0.00021,9.51335]
[1777204546667,32.1,78121.21,0.13,-0.17138,0.00021,9.51079]
[1777204551702,32.1,78121.12,0.13,-0.1714,0.00021,9.51155]
[1777204556738,32.1,78122.26,0.13,-0.17116,0.00021,9.50322]
[1777204559473,32.1,78122.23,0.13,-0.17117,0.00021,9.50349]
[1777204559711,32.1,78122.23,0.13,-0.17117,0.00021,9.50349]
[1777204559759,32.1,78122.18,0.13,-0.17118,0.00021,9.50389]
[1777204560260,32.1,78122.18,0.13,-0.17118,0.00021,9.50389]
[1777204560482,32.1,78122.18,0.13,-0.17118,0.00021,9.50389]
[1777204560765,32.1,78128.32,0.13,-0.16989,0.00021,9.45848]
[1777204563674,32.1,78132.1,0.13,-0.16911,0.00021,9.43126]
[1777204568237,32.11,78130.82,0.13,-0.16942,0.00021,9.44194]
[1777204568822,32.11,78131.14,0.13,-0.16935,0.00021,9.43969]
[1777204569636,32.11,78131.14,0.13,-0.16935,0.00021,9.43969]
[1777204569679,32.11,78131.14,0.13,-0.16935,0.00021,9.43969]
[1777204569709,32.11,78131.14,0.13,-0.16935,0.00021,9.43969]
[1777204572441,32.11,78131.36,0.13,-0.16933,0.00021,9.43904]
[1777204572850,32.11,78131.11,0.13,-0.1694,0.00021,9.44131]
[1777204573514,32.11,78131.11,0.13,-0.1694,0.00021,9.44131]
[1777204573535,32.11,78130.95,0.13,-0.16944,0.00021,9.44292]
[1777204574418,32.11,78130.95,0.13,-0.16944,0.00021,9.44292]
[1777204575514,32.11,78130.48,0.13,-0.16955,0.00021,9.44682]
[1777204575874,32.12,78132.56,0.13,-0.16913,0.00021,9.43185]
[1777204577526,32.12,78132.36,0.13,-0.16918,0.00021,9.43377]
[1777204577884,32.12,78132.62,0.13,-0.16914,0.00021,9.43229]
[1777204579257,32.12,78132.77,0.13,-0.16912,0.00021,9.43162]
[1777204579286,32.12,78132.77,0.13,-0.16912,0.00021,9.43162]
[1777204579899,32.12,78132.47,0.13,-0.1692,0.00021,9.43428]
[1777204582919,32.12,78126.05,0.13,-0.17055,0.00021,9.48197]
[1777204588554,32.12,78124.77,0.13,-0.17083,0.00021,9.49156]
[1777204593779,32.12,78124.99,0.13,-0.17068,0.00021,9.48255]
[1777204600041,32.12,78124.54,0.13,-0.17079,0.00021,9.48608]
[1777204605077,32.13,78124.49,0.13,-0.1708,0.00021,9.48665]
[1777204606561,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606596,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606608,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606669,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606712,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606752,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606782,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606810,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606841,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606872,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606901,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606932,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606962,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204606993,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204607024,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204607057,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204607085,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204607115,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204607145,32.13,78123.56,0.13,-0.171,0.00021,9.49356]
[1777204607176,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607206,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607235,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607265,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607296,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607327,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607359,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607535,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607569,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607598,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607630,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607659,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607689,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607721,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607754,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607782,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607813,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607843,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607875,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607903,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607933,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607965,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204607997,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204608119,32.13,78119.23,0.13,-0.17192,0.00021,9.52557]
[1777204608213,32.13,78118.82,0.13,-0.172,0.00021,9.5286]
[1777204614138,32.13,78118.12,0.13,-0.17215,0.00021,9.53371]
[1777204617590,32.13,78118.57,0.13,-0.17205,0.00021,9.53037]
[1777204617629,32.13,78118.57,0.13,-0.17205,0.00021,9.53037]
[1777204617687,32.13,78118.85,0.13,-0.17199,0.00021,9.52828]
[1777204625213,32.12,78120.16,0.13,-0.17171,0.00021,9.51849]
[1777204630251,32.12,78120.83,0.13,-0.17157,0.00021,9.51349]
[1777204637300,32.12,78121.2,0.13,-0.17149,0.00021,9.5107]
[1777204642645,32.12,78119.8,0.13,-0.17179,0.00021,9.52099]
[1777204648974,32.12,78120.65,0.13,-0.1716,0.00021,9.51446]
[1777204658776,32.12,78120.95,0.13,-0.17143,0.00021,9.50471]
[1777204661957,32.12,78121.71,0.13,-0.17127,0.00021,9.49887]
[1777204662783,32.12,78121.78,0.13,-0.17125,0.00021,9.49834]
[1777204662863,32.12,78121.85,0.13,-0.17124,0.00021,9.4978]
[1777204669115,32.12,78121.84,0.13,-0.17123,0.00021,9.49778]
[1777204674186,32.12,78122.0,0.13,-0.1712,0.00021,9.4965]
[1777204679186,32.12,78122.06,0.13,-0.17118,0.00021,9.49597]
[1777204684859,32.12,78122.08,0.13,-0.17118,0.00021,9.4958]
[1777204685095,32.12,78122.08,0.13,-0.17118,0.00021,9.4958]
[1777204685131,32.12,78122.14,0.13,-0.17116,0.00021,9.4952]
[1777204690217,32.12,78122.14,0.13,-0.17116,0.00021,9.4952]
[1777204691205,32.12,78122.13,0.13,-0.17116,0.00021,9.49503]
[1777204691215,32.12,78122.13,0.13,-0.17116,0.00021,9.49503]
[1777204691704,32.12,78122.13,0.13,-0.17115,0.00021,9.49493]
[1777204693221,32.12,78122.13,0.13,-0.17115,0.00021,9.49493]
[1777204693431,32.12,78122.13,0.13,-0.17115,0.00021,9.49488]
[1777204693692,32.12,78122.13,0.13,-0.17115,0.00021,9.49483]
[1777204695241,32.12,78122.13,0.13,-0.17115,0.00021,9.49483]
[1777204695339,32.12,78122.41,0.13,-0.17109,0.00021,9.49265]
[1777204700740,32.12,78122.35,0.13,-0.17109,0.00021,9.49282]
[1777204705779,32.12,78122.46,0.13,-0.17106,0.00021,9.49175]
[1777204710817,32.12,78122.12,0.13,-0.17113,0.00021,9.49402]
[1777204715559,32.11,78122.78,0.13,-0.17089,0.00021,9.48155]
[1777204715850,32.11,78122.77,0.13,-0.17089,0.00021,9.48156]
[1777204721671,32.11,78122.76,0.13,-0.17088,0.00021,9.48151]
[1777204723257,32.11,78122.39,0.13,-0.17096,0.00021,9.4842]
[1777204723358,32.11,78122.36,0.13,-0.17097,0.00021,9.48437]
[1777204728365,32.11,78122.29,0.13,-0.17098,0.00021,9.48481]
[1777204734987,32.11,78122.27,0.13,-0.17098,0.00021,9.48478]
[1777204740027,32.11,78123.04,0.13,-0.17081,0.00021,9.47903]
[1777204745607,32.11,78122.45,0.13,-0.17095,0.00021,9.48385]
[1777204752104,32.12,78122.17,0.13,-0.17105,0.00021,9.48715]
[1777204759751,32.12,78121.93,0.13,-0.17112,0.00021,9.48992]
[1777204764770,32.12,78121.89,0.13,-0.17114,0.00021,9.49043]
[1777204770233,32.13,78119.64,0.13,-0.17166,0.00021,9.50868]
[1777204776275,32.13,78119.21,0.13,-0.17169,0.00021,9.50575]
[1777204781309,32.14,78119.25,0.13,-0.17171,0.00021,9.50627]
[1777204786344,32.14,78115.48,0.13,-0.17253,0.00021,9.53502]
[1777204791855,32.14,78111.91,0.13,-0.17332,0.00021,9.56224]
[1777204796946,32.15,78110.7,0.13,-0.1736,0.00021,9.57201]
[1777204802195,32.15,78109.53,0.13,-0.17388,0.00021,9.58168]
[1777204807493,32.16,78108.94,0.13,-0.17404,0.00021,9.58712]
[1777204810672,32.16,78109.73,0.13,-0.17388,0.00021,9.58173]
[1777204813597,32.16,78112.01,0.13,-0.17343,0.00021,9.56603]
[1777204815151,32.16,78114.68,0.13,-0.17287,0.00021,9.54682]
[1777204820243,32.17,78116.43,0.13,-0.17257,0.00021,9.53635]
[1777204822248,32.18,78116.43,0.13,-0.17259,0.00021,9.53713]
[1777204827631,32.19,78116.45,0.13,-0.17265,0.00021,9.53925]
[1777204833674,32.19,78117.33,0.13,-0.17241,0.00021,9.52679]
[1777204840310,32.2,78115.28,0.13,-0.17289,0.00021,9.54349]
[1777204845368,32.2,78115.87,0.13,-0.17278,0.00021,9.53978]
[1777204851604,32.21,78118.07,0.13,-0.17236,0.00021,9.5251]
[1777204853543,32.21,78118.31,0.13,-0.17232,0.00021,9.52376]
[1777204853814,32.21,78118.23,0.13,-0.17234,0.00021,9.52457]
[1777204856689,32.21,78118.93,0.13,-0.1722,0.00021,9.51984]
[1777204857619,32.21,78119.48,0.13,-0.17209,0.00021,9.516]
[1777204857843,32.21,78120.14,0.13,-0.17196,0.00021,9.51136]
[1777204863885,32.22,78120.36,0.13,-0.17198,0.00021,9.51216]
[1777204870408,32.22,78120.53,0.13,-0.17196,0.00021,9.51135]
[1777204871818,32.23,78120.52,0.13,-0.172,0.00021,9.51293]
[1777204871940,32.23,78120.6,0.13,-0.172,0.00021,9.51276]
[1777204876977,32.23,78120.76,0.13,-0.17199,0.00021,9.51262]
[1777204880858,32.24,78120.57,0.13,-0.17205,0.00021,9.5146]
[1777204881341,32.24,78120.57,0.13,-0.17205,0.00021,9.5146]
[1777204882401,32.24,78120.2,0.13,-0.17213,0.00021,9.51752]
[1777204883987,32.24,78120.3,0.13,-0.17212,0.00021,9.51697]
[1777204884411,32.24,78120.49,0.13,-0.17209,0.00021,9.51594]
[1777204890068,32.24,78121.13,0.13,-0.17199,0.00021,9.51238]
[1777204896824,32.25,78121.35,0.13,-0.17186,0.00021,9.50409]
[1777204902990,32.25,78120.2,0.13,-0.17215,0.00021,9.51401]
[1777204908199,32.25,78118.66,0.13,-0.17248,0.00021,9.52562]
[1777204912232,32.26,78111.87,0.13,-0.17395,0.00021,9.57639]
[1777204917267,32.26,78112.07,0.13,-0.17392,0.00021,9.57524]
[1777204922302,32.26,78112.25,0.13,-0.17388,0.00021,9.57392]
[1777204927338,32.26,78112.31,0.13,-0.17388,0.00021,9.57395]
[1777204932372,32.26,78105.58,0.13,-0.17533,0.00021,9.62383]
[1777204934386,32.26,78098.31,0.13,-0.1769,0.00022,9.67729]
[1777204938414,32.26,78092.07,0.13,-0.17825,0.00022,9.72303]
[1777204940761,32.26,78090.0,0.13,-0.1787,0.00022,9.73819]
[1777204941435,32.26,78089.43,0.13,-0.17882,0.00022,9.74236]
[1777204945463,32.26,78083.2,0.13,-0.18018,0.00022,9.78796]
[1777204949688,32.26,78080.55,0.13,-0.18076,0.00022,9.80731]
[1777204950890,32.26,78079.51,0.13,-0.18098,0.00022,9.81491]
[1777204951506,32.26,78078.23,0.13,-0.18117,0.00022,9.81682]
[1777204952944,32.26,78076.69,0.13,-0.1815,0.00022,9.82807]
[1777204953045,32.26,78076.81,0.13,-0.18148,0.00022,9.82718]
[1777204958555,32.26,78074.04,0.13,-0.18208,0.00022,9.84741]
[1777204963590,32.26,78073.01,0.13,-0.18231,0.00022,9.85496]
[1777204965182,32.26,78073.01,0.13,-0.18231,0.00022,9.85496]
[1777204965200,32.26,78072.63,0.13,-0.1824,0.00022,9.85775]
[1777204967619,32.26,78066.67,0.13,-0.18371,0.00022,9.90125]
[1777204973666,32.26,78065.77,0.13,-0.1839,0.00022,9.90752]
[1777204978701,32.26,78064.32,0.13,-0.18421,0.00022,9.91777]
[1777204981202,32.26,78064.57,0.13,-0.18415,0.00022,9.91588]
[1777204981303,32.26,78064.25,0.13,-0.18422,0.00022,9.91815]
[1777204987763,32.26,78064.67,0.13,-0.18412,0.00022,9.91465]
[1777204992800,32.26,78066.09,0.13,-0.1838,0.00022,9.90408]
[1777204997833,32.25,78067.46,0.13,-0.18349,0.00022,9.89393]
[1777205003249,32.25,78066.74,0.13,-0.18364,0.00022,9.89904]
[1777205003605,32.25,78066.91,0.13,-0.1836,0.00022,9.89775]
[1777205003619,32.25,78066.91,0.13,-0.1836,0.00022,9.89775]
[1777205003876,32.25,78066.89,0.13,-0.18361,0.00022,9.89785]
[1777205008912,32.25,78066.51,0.13,-0.18368,0.00022,9.90035]
[1777205013945,32.25,78066.41,0.13,-0.1836,0.00022,9.89332]
[1777205019430,32.25,78066.62,0.13,-0.18354,0.00022,9.89154]
[1777205025359,32.25,78063.56,0.13,-0.18421,0.00022,9.91341]
[1777205025904,32.25,78063.65,0.13,-0.18418,0.00022,9.91266]
[1777205026029,32.25,78063.73,0.13,-0.18416,0.00022,9.91198]
[1777205031311,32.25,78063.93,0.13,-0.18411,0.00022,9.91014]
[1777205031341,32.25,78063.93,0.13,-0.18411,0.00022,9.91014]
[1777205031983,32.25,78064.13,0.13,-0.18406,0.00022,9.90858]
[1777205032085,32.25,78065.12,0.13,-0.18384,0.00022,9.90127]
[1777205037393,32.24,78065.03,0.13,-0.18385,0.00022,9.90166]
[1777205045166,32.24,78065.07,0.13,-0.18383,0.00022,9.90091]
[1777205051207,32.24,78066.95,0.13,-0.18341,0.00022,9.88699]
[1777205056242,32.24,78066.9,0.13,-0.18342,0.00022,9.88731]
[1777205061278,32.24,78063.28,0.13,-0.18422,0.00022,9.91373]
[1777205063425,32.24,78063.29,0.13,-0.18421,0.00022,9.91363]
[1777205069334,32.24,78062.85,0.13,-0.18431,0.00022,9.91669]
[1777205074368,32.24,78061.53,0.13,-0.1845,0.00022,9.9188]
[1777205079402,32.24,78060.13,0.13,-0.18481,0.00022,9.92894]
[1777205080308,32.24,78060.13,0.13,-0.18481,0.00022,9.92894]
[1777205085446,32.24,78057.78,0.13,-0.18533,0.00022,9.94594]
[1777205087399,32.24,78057.16,0.13,-0.18546,0.00022,9.95043]
[1777205096522,32.24,78056.66,0.13,-0.18556,0.00022,9.95364]
[1777205098937,32.24,78056.0,0.13,-0.18571,0.00022,9.95836]
[1777205099426,32.24,78056.0,0.13,-0.18571,0.00022,9.95836]
[1777205104361,32.24,78053.65,0.13,-0.18622,0.00022,9.97516]
[1777205109681,32.23,78058.05,0.13,-0.18523,0.00022,9.9426]
[1777205118773,32.24,78058.23,0.13,-0.1852,0.00022,9.94187]
[1777205129754,32.24,78052.91,0.13,-0.18643,0.00022,9.98181]
[1777205135796,32.24,78050.47,0.13,-0.18686,0.00022,9.99168]
[1777205142436,32.24,78049.24,0.13,-0.18712,0.00022,10.00008]
[1777205150350,32.24,78049.24,0.13,-0.18712,0.00022,10.00008]
[1777205152810,32.23,78047.87,0.13,-0.1874,0.00022,10.00923]
[1777205153567,32.23,78047.87,0.13,-0.1874,0.00022,10.00923]
[1777205159498,32.23,78048.36,0.13,-0.18728,0.00022,10.00523]
[1777205161344,32.23,78049.46,0.13,-0.18702,0.00022,9.99696]
[1777205162233,32.23,78050.35,0.13,-0.18682,0.00022,9.99039]
[1777205163033,32.23,78050.77,0.13,-0.18672,0.00022,9.98724]
[1777205171043,32.23,78053.77,0.13,-0.18603,0.00022,9.96458]
[1777205176078,32.22,78055.13,0.13,-0.18571,0.00022,9.95421]
[1777205181113,32.22,78056.61,0.13,-0.18537,0.00022,9.94297]
[1777205188162,32.22,78058.05,0.13,-0.18503,0.00022,9.93185]
[1777205193197,32.22,78061.28,0.13,-0.1842,0.00022,9.9004]
[1777205198233,32.22,78058.72,0.13,-0.18476,0.00022,9.91888]
[1777205203760,32.22,78057.85,0.13,-0.18495,0.00022,9.92507]
[1777205209345,32.22,78056.3,0.13,-0.18529,0.00022,9.93618]
[1777205214657,32.21,78054.03,0.13,-0.18579,0.00022,9.95238]
[1777205220506,32.21,78053.27,0.13,-0.18593,0.00022,9.95715]
[1777205226430,32.21,78052.42,0.13,-0.1861,0.00022,9.96245]
[1777205231465,32.21,78051.41,0.13,-0.1863,0.00022,9.96926]
[1777205237708,32.2,78052.5,0.13,-0.18604,0.00022,9.96079]
[1777205242381,32.2,78056.53,0.13,-0.18512,0.00022,9.9305]
[1777205244787,32.2,78057.42,0.13,-0.18491,0.00022,9.92363]
[1777205245067,32.2,78057.85,0.13,-0.18481,0.00022,9.9203]
[1777205245666,32.2,78057.99,0.13,-0.18477,0.00022,9.9191]
[1777205247099,32.2,78058.27,0.13,-0.1847,0.00022,9.91687]
[1777205247201,32.19,78058.64,0.13,-0.18462,0.00022,9.91399]
[1777205248461,32.19,78058.64,0.13,-0.18462,0.00022,9.91399]
[1777205249115,32.19,78058.89,0.13,-0.18455,0.00022,9.91199]
[1777205249216,32.19,78059.0,0.13,-0.18452,0.00022,9.91101]
[1777205254535,32.19,78060.18,0.13,-0.18416,0.00022,9.89466]
[1777205254636,32.19,78060.52,0.13,-0.18408,0.00022,9.89201]
[1777205259662,32.19,78060.1,0.13,-0.18414,0.00022,9.8943]
[1777205260151,32.19,78060.1,0.13,-0.18414,0.00022,9.8943]
[1777205260668,32.19,78059.78,0.13,-0.18421,0.00022,9.89648]
[1777205261306,32.19,78059.78,0.13,-0.18421,0.00022,9.89648]
[1777205261352,32.19,78059.78,0.13,-0.18421,0.00022,9.89648]
[1777205261676,32.19,78059.02,0.13,-0.18438,0.00022,9.90188]
[1777205266710,32.18,78056.63,0.13,-0.18488,0.00022,9.91846]
[1777205270444,32.18,78055.68,0.13,-0.18509,0.00022,9.92524]
[1777205276321,32.18,78053.91,0.13,-0.18548,0.00022,9.93809]
[1777205277342,32.18,78053.16,0.13,-0.18565,0.00022,9.94352]
[1777205282824,32.18,78053.79,0.13,-0.1855,0.00022,9.93876]
[1777205293487,32.18,78055.63,0.13,-0.18509,0.00022,9.92512]
[1777205298939,32.18,78055.86,0.13,-0.18503,0.00022,9.92337]
[1777205303974,32.18,78056.72,0.13,-0.18484,0.00022,9.91703]
[1777205311097,32.18,78056.11,0.13,-0.18497,0.00022,9.92146]
[1777205317066,32.18,78056.04,0.13,-0.18489,0.00022,9.91443]
[1777205322213,32.18,78054.29,0.13,-0.18528,0.00022,9.92714]
[1777205327393,32.18,78050.29,0.13,-0.18617,0.00022,9.95619]
[1777205328299,32.18,78049.48,0.13,-0.18635,0.00022,9.96204]
[1777205328398,32.18,78049.22,0.13,-0.1864,0.00022,9.96385]
[1777205329307,32.18,78049.22,0.13,-0.1864,0.00022,9.96385]
[1777205331797,32.18,78049.19,0.13,-0.1864,0.00022,9.9639]
[1777205337206,32.17,78050.87,0.13,-0.18601,0.00022,9.95095]
[1777205340797,32.17,78051.1,0.13,-0.18595,0.00022,9.94906]
[1777205340898,32.17,78047.74,0.13,-0.1867,0.00022,9.97349]
[1777205341733,32.17,78047.74,0.13,-0.1867,0.00022,9.97349]
[1777205341834,32.17,78049.16,0.13,-0.18638,0.00022,9.96298]
[1777205348283,32.17,78049.84,0.13,-0.18619,0.00022,9.95696]
[1777205353908,32.16,78051.22,0.13,-0.18586,0.00022,9.94603]
[1777205360367,32.16,78052.6,0.13,-0.18551,0.00022,9.93469]
[1777205365402,32.16,78053.19,0.13,-0.18535,0.00022,9.92944]
[1777205371518,32.15,78054.11,0.13,-0.18512,0.00022,9.92194]
[1777205376711,32.15,78054.97,0.13,-0.18479,0.00022,9.90701]
[1777205383528,32.14,78056.76,0.13,-0.18435,0.00022,9.89235]
[1777205388563,32.14,78057.26,0.13,-0.18421,0.00022,9.88769]
[1777205394190,32.13,78057.32,0.13,-0.18416,0.00022,9.88602]
[1777205399641,32.13,78057.41,0.13,-0.18411,0.00022,9.88433]
[1777205404990,32.13,78057.77,0.13,-0.18401,0.00022,9.88106]
[1777205410871,32.12,78058.26,0.13,-0.18385,0.00022,9.87598]
[1777205416759,32.11,78058.57,0.13,-0.18374,0.00022,9.87224]
[1777205421794,32.11,78058.59,0.13,-0.1837,0.00022,9.87097]
[1777205422838,32.11,78058.59,0.13,-0.1837,0.00022,9.87097]
[1777205425567,32.11,78058.67,0.13,-0.18366,0.00022,9.86954]
[1777205426291,32.1,78058.7,0.13,-0.18364,0.00022,9.86905]
[1777205434470,32.09,78058.98,0.13,-0.18341,0.00022,9.85705]
[1777205439922,32.09,78058.24,0.13,-0.18353,0.00022,9.86112]
[1777205448075,32.08,78058.89,0.13,-0.18335,0.00022,9.855]
[1777205454610,32.07,78058.82,0.13,-0.18328,0.00022,9.85287]
[1777205460071,32.07,78058.1,0.13,-0.18341,0.00022,9.85684]
[1777205463761,32.06,78056.58,0.13,-0.18373,0.00022,9.86745]
[1777205466305,32.06,78053.09,0.13,-0.18449,0.00022,9.89231]
[1777205466373,32.06,78053.35,0.13,-0.18441,0.00022,9.88991]
[1777205472158,32.05,78050.79,0.13,-0.18495,0.00022,9.9075]
[1777205475072,32.05,78045.38,0.13,-0.18614,0.00023,9.94634]
[1777205476685,32.05,78037.45,0.13,-0.18791,0.00023,10.00379]
[1777205482229,32.04,78035.87,0.13,-0.18821,0.00023,10.01322]
[1777205489277,32.03,78034.6,0.13,-0.18842,0.00023,10.02009]
[1777205494790,32.02,78032.28,0.13,-0.18881,0.00023,10.02828]
[1777205495275,32.02,78032.06,0.13,-0.18885,0.00023,10.02955]
[1777205495616,32.02,78032.06,0.13,-0.18885,0.00023,10.02955]
[1777205495626,32.02,78032.06,0.13,-0.18885,0.00023,10.02955]
[1777205495662,32.02,78024.15,0.13,-0.19064,0.00023,10.08705]
[1777205496353,32.02,78024.15,0.13,-0.19064,0.00023,10.08705]
[1777205496795,32.02,78021.24,0.13,-0.1913,0.00023,10.1079]
[1777205497416,32.02,78021.24,0.13,-0.1913,0.00023,10.1079]
[1777205497516,32.02,78018.94,0.13,-0.19181,0.00023,10.12426]
[1777205502066,32.01,78021.01,0.13,-0.19131,0.00023,10.10843]
[1777205504061,32.01,78022.99,0.13,-0.19085,0.00023,10.09353]
[1777205504930,32.01,78023.75,0.13,-0.19066,0.00023,10.08754]
[1777205509446,32.01,78026.17,0.13,-0.19008,0.00023,10.06899]
[1777205510084,32.01,78026.17,0.13,-0.19008,0.00023,10.06899]
[1777205510109,32.01,78026.8,0.13,-0.18993,0.00023,10.06418]
[1777205514212,32.0,78027.52,0.13,-0.18974,0.00023,10.0581]
[1777205520495,32.0,78029.14,0.13,-0.18933,0.00023,10.04486]
[1777205525529,31.99,78029.76,0.13,-0.18916,0.00023,10.03935]
[1777205531573,31.99,78030.23,0.13,-0.18901,0.00023,10.03476]
[1777205534412,31.99,78030.44,0.13,-0.18895,0.00023,10.03284]
[1777205534593,31.99,78030.58,0.13,-0.18892,0.00023,10.03162]
[1777205539627,31.98,78030.83,0.13,-0.18883,0.00023,10.02884]
[1777205542955,31.98,78030.99,0.13,-0.18878,0.00023,10.02729]
[1777205543634,31.98,78031.06,0.13,-0.18876,0.00023,10.02659]
[1777205544565,31.98,78031.08,0.13,-0.18875,0.00023,10.02625]
[1777205546587,31.98,78031.24,0.13,-0.1887,0.00023,10.0247]
[1777205546684,31.98,78032.79,0.13,-0.18834,0.00023,10.01315]
[1777205551712,31.97,78032.89,0.13,-0.1882,0.00023,10.0041]
[1777205554702,31.97,78032.89,0.13,-0.1882,0.00023,10.0041]
[1777205554732,31.97,78032.97,0.13,-0.18816,0.00023,10.00301]
[1777205555459,31.97,78032.97,0.13,-0.18816,0.00023,10.00301]
[1777205556724,31.97,78032.75,0.13,-0.18821,0.00023,10.00446]
[1777205556825,31.97,78033.16,0.13,-0.18811,0.00023,10.00128]
[1777205562789,31.97,78031.97,0.13,-0.18835,0.00023,10.00903]
[1777205567823,31.96,78031.59,0.13,-0.18841,0.00023,10.01093]
[1777205572860,31.96,78031.12,0.13,-0.18849,0.00023,10.01348]
[1777205575123,31.96,78030.82,0.13,-0.18855,0.00023,10.0155]
[1777205581242,31.95,78031.23,0.13,-0.18843,0.00023,10.01157]
[1777205583606,31.95,78030.11,0.13,-0.18866,0.00023,10.01905]
[1777205584694,31.95,78029.82,0.13,-0.18872,0.00023,10.02099]
[1777205585151,31.95,78029.82,0.13,-0.18872,0.00023,10.02099]
[1777205585531,31.95,78027.07,0.13,-0.18935,0.00023,10.04096]
[1777205586131,31.95,78027.07,0.13,-0.18935,0.00023,10.04096]
[1777205585950,31.95,78023.18,0.13,-0.19023,0.00023,10.06926]
[1777205586957,31.95,78023.21,0.13,-0.19022,0.00023,10.0688]
[1777205587291,31.95,78023.21,0.13,-0.19022,0.00023,10.0688]
[1777205587965,31.95,78019.36,0.13,-0.19109,0.00023,10.09677]
[1777205589208,31.95,78018.22,0.13,-0.19135,0.00023,10.10486]
[1777205589980,31.94,78017.81,0.13,-0.19143,0.00023,10.1076]
[1777205591240,31.94,78015.9,0.13,-0.19186,0.00023,10.12132]
[1777205591992,31.94,78015.32,0.13,-0.19199,0.00023,10.1253]
[1777205597029,31.94,78011.32,0.13,-0.19287,0.00023,10.15327]
[1777205602646,31.93,78007.17,0.13,-0.1938,0.00023,10.18246]
[1777205607098,31.92,77999.7,0.13,-0.19549,0.00023,10.23523]
[1777205612135,31.92,77995.33,0.13,-0.19636,0.00023,10.25798]
[1777205617169,31.91,77992.31,0.13,-0.19701,0.00023,10.27823]
[1777205622204,31.9,77986.15,0.13,-0.1984,0.00024,10.32119]
[1777205623169,31.9,77986.15,0.13,-0.1984,0.00024,10.32119]
[1777205623216,31.9,77985.59,0.13,-0.19852,0.00024,10.32487]
[1777205623298,31.9,77985.59,0.13,-0.19852,0.00024,10.32487]
[1777205624224,31.9,77984.21,0.13,-0.19883,0.00024,10.3345]
[1777205626701,31.9,77980.67,0.13,-0.19965,0.00024,10.35974]
[1777205627236,31.89,77980.9,0.13,-0.19959,0.00024,10.35782]
[1777205630678,31.89,77981.12,0.13,-0.19952,0.00024,10.35572]
[1777205630779,31.89,77980.97,0.13,-0.19954,0.00024,10.35632]
[1777205635882,31.89,77980.33,0.13,-0.19966,0.00024,10.3598]
[1777205641341,31.88,77980.44,0.13,-0.19959,0.00024,10.35772]
[1777205646377,31.87,77980.21,0.13,-0.1996,0.00024,10.35787]
[1777205650506,31.87,77980.21,0.13,-0.1996,0.00024,10.35787]
[1777205650607,31.87,77980.03,0.13,-0.19961,0.00024,10.35815]
[1777205653277,31.87,77977.42,0.13,-0.20021,0.00024,10.37657]
[1777205659104,31.86,77976.73,0.13,-0.20033,0.00024,10.38015]
[1777205660706,31.86,77977.88,0.13,-0.20003,0.00024,10.37123]
[1777205662263,31.86,77978.18,0.13,-0.19995,0.00024,10.36877]
[1777205662283,31.85,77978.26,0.13,-0.19993,0.00024,10.36791]
[1777205662488,31.85,77978.35,0.13,-0.1999,0.00024,10.36698]
[1777205665800,31.85,77980.05,0.13,-0.19948,0.00024,10.3541]
[1777205665807,31.85,77980.05,0.13,-0.19948,0.00024,10.3541]
[1777205665901,31.85,77980.68,0.13,-0.19932,0.00024,10.34926]
[1777205668473,31.85,77980.54,0.13,-0.19934,0.00024,10.34976]
[1777205668574,31.85,77979.75,0.13,-0.19951,0.00024,10.35524]
[1777205674573,31.84,77979.79,0.13,-0.19936,0.00024,10.34597]
[1777205677044,31.84,77979.29,0.13,-0.19947,0.00024,10.34934]
[1777205677145,31.84,77978.05,0.13,-0.19975,0.00024,10.35809]
[1777205680087,31.83,77978.38,0.13,-0.19966,0.00024,10.35516]
[1777205680187,31.83,77978.88,0.13,-0.19953,0.00024,10.35125]
[1777205684598,31.83,77979.5,0.13,-0.19936,0.00024,10.34594]
[1777205684699,31.83,77979.73,0.13,-0.19929,0.00024,10.34374]
[1777205691573,31.82,77980.3,0.13,-0.19912,0.00024,10.33857]
[1777205696727,31.81,77980.18,0.13,-0.19908,0.00024,10.33742]
[1777205701762,31.81,77980.04,0.13,-0.19907,0.00024,10.33717]
[1777205706799,31.8,77979.72,0.13,-0.19911,0.00024,10.33822]
[1777205711832,31.8,77979.32,0.13,-0.19916,0.00024,10.33989]
[1777205712640,31.8,77979.32,0.13,-0.19916,0.00024,10.33989]
[1777205712714,31.8,77979.32,0.13,-0.19916,0.00024,10.33989]
[1777205712751,31.8,77979.32,0.13,-0.19916,0.00024,10.33989]
[1777205712777,31.8,77979.32,0.13,-0.19916,0.00024,10.33989]
[1777205712838,31.8,77979.32,0.13,-0.19916,0.00024,10.33989]
[1777205712973,31.8,77979.52,0.13,-0.19911,0.00024,10.33819]
[1777205718881,31.79,77981.18,0.13,-0.19867,0.00024,10.32476]
[1777205724923,31.79,77980.2,0.13,-0.19886,0.00024,10.33058]
[1777205729958,31.78,77978.9,0.13,-0.19914,0.00024,10.33894]
[1777205734994,31.78,77976.83,0.13,-0.19951,0.00024,10.34613]
[1777205740029,31.78,77973.56,0.13,-0.20028,0.00024,10.36956]
[1777205745082,31.78,77972.08,0.13,-0.20062,0.00024,10.38003]
[1777205745157,31.78,77972.08,0.13,-0.20062,0.00024,10.38003]
[1777205745229,31.77,77967.73,0.13,-0.20166,0.00024,10.41158]
[1777205749495,31.77,77963.56,0.13,-0.20265,0.00024,10.44146]
[1777205750104,31.77,77961.69,0.13,-0.2031,0.00024,10.45506]
[1777205755138,31.77,77960.57,0.13,-0.20337,0.00024,10.46329]
[1777205760171,31.77,77961.06,0.13,-0.20326,0.00024,10.45993]
[1777205765206,31.78,77961.02,0.13,-0.20328,0.00024,10.46045]
[1777205770387,31.78,77960.77,0.13,-0.20334,0.00024,10.46244]
[1777205773831,31.78,77960.86,0.13,-0.20333,0.00024,10.46197]
[1777205774269,31.78,77960.86,0.13,-0.20333,0.00024,10.46201]
[1777205774665,31.78,77960.86,0.13,-0.20333,0.00024,10.46201]
[1777205775865,31.78,77960.78,0.13,-0.20335,0.00024,10.46264]
[1777205776283,31.78,77960.88,0.13,-0.20332,0.00024,10.46196]
[1777205779916,31.78,77961.44,0.13,-0.20319,0.00024,10.45788]
[1777205780018,31.78,77961.48,0.13,-0.20318,0.00024,10.45748]
[1777205780492,31.78,77961.48,0.13,-0.20318,0.00024,10.45748]
[1777205780647,31.78,77961.48,0.13,-0.20318,0.00024,10.45748]
[1777205780696,31.78,77961.48,0.13,-0.20318,0.00024,10.45748]
[1777205781319,31.78,77961.47,0.13,-0.20318,0.00024,10.45744]
[1777205783333,31.78,77969.69,0.13,-0.20121,0.00024,10.39776]
[1777205786743,31.78,77971.4,0.13,-0.20082,0.00024,10.38599]
[1777205786786,31.78,77971.4,0.13,-0.20082,0.00024,10.38599]
[1777205787048,31.78,77971.4,0.13,-0.20082,0.00024,10.38599]
[1777205792110,31.79,77972.79,0.13,-0.20043,0.00024,10.36985]
[1777205799445,31.79,77974.91,0.13,-0.19997,0.00024,10.35584]
[1777205804852,31.8,77975.64,0.13,-0.19982,0.00024,10.35127]
[1777205806293,31.8,77976.24,0.13,-0.1997,0.00024,10.34731]
[1777205806394,31.8,77976.9,0.13,-0.19954,0.00024,10.34271]
[1777205811529,31.8,77974.98,0.13,-0.20003,0.00024,10.35772]
[1777205814635,31.8,77975.51,0.13,-0.19992,0.00024,10.3541]
[1777205817892,31.81,77974.56,0.13,-0.20016,0.00024,10.36148]
[1777205820591,31.81,77980.9,0.13,-0.19867,0.00024,10.31599]
[1777205821761,31.81,77980.9,0.13,-0.19867,0.00024,10.31599]
[1777205822528,31.81,77981.82,0.13,-0.19846,0.00024,10.30949]
[1777205822533,31.81,77981.82,0.13,-0.19846,0.00024,10.30949]
[1777205822562,31.82,77982.06,0.13,-0.19847,0.00024,10.30975]
[1777205825879,31.82,77988.98,0.13,-0.19685,0.00024,10.25988]
[1777205830939,31.83,77988.1,0.13,-0.19709,0.00024,10.26732]
[1777205834434,31.83,77983.59,0.13,-0.19818,0.00024,10.30094]
[1777205835654,31.83,77979.71,0.13,-0.19911,0.00024,10.3296]
[1777205837642,31.83,77980.02,0.13,-0.19905,0.00024,10.32776]
[1777205838854,31.83,77977.95,0.13,-0.19955,0.00024,10.34302]
[1777205838956,31.83,77977.29,0.13,-0.19971,0.00024,10.34803]
[1777205844760,31.84,77972.58,0.13,-0.20087,0.00024,10.38331]
[1777205849796,31.84,77970.95,0.13,-0.20128,0.00024,10.39596]
[1777205855837,31.85,77969.77,0.13,-0.2015,0.00024,10.3981]
[1777205857732,31.85,77969.16,0.13,-0.20165,0.00024,10.40267]
[1777205857853,31.85,77968.86,0.13,-0.20173,0.00024,10.40498]
[1777205863074,31.85,77965.78,0.13,-0.20249,0.00024,10.42817]
[1777205868928,31.86,77964.73,0.13,-0.20279,0.00024,10.43726]
[1777205870532,31.86,77964.73,0.13,-0.20279,0.00024,10.43726]
[1777205871130,31.86,77965.73,0.13,-0.20257,0.00024,10.43046]
[1777205876984,31.9,77969.0,0.13,-0.20209,0.00024,10.41629]
[1777205883028,31.94,77969.03,0.13,-0.20232,0.00024,10.42318]
[1777205888062,31.94,77969.57,0.13,-0.20221,0.00024,10.4201]
[1777205893097,31.94,77969.82,0.13,-0.20218,0.00024,10.41912]
[1777205898132,31.95,77969.98,0.13,-0.20217,0.00024,10.4188]
[1777205903167,31.95,77969.42,0.13,-0.20233,0.00024,10.42368]
[1777205908217,31.95,77969.11,0.13,-0.20243,0.00024,10.42659]
[1777205913287,31.96,77974.65,0.13,-0.20104,0.00024,10.38018]
[1777205919279,31.96,77974.86,0.13,-0.20102,0.00024,10.37962]
[1777205924314,31.96,77976.11,0.13,-0.20075,0.00024,10.37125]
[1777205929350,31.97,77975.54,0.13,-0.2009,0.00024,10.37596]
[1777205934384,31.97,77977.03,0.13,-0.20057,0.00024,10.36573]
[1777205934576,31.97,77977.03,0.13,-0.20057,0.00024,10.36573]
[1777205935402,31.97,77977.03,0.13,-0.20057,0.00024,10.36573]
[1777205936252,31.97,77977.27,0.13,-0.20051,0.00024,10.36411]
[1777205936398,31.97,77977.38,0.13,-0.20049,0.00024,10.36344]
[1777205937177,31.97,77977.38,0.13,-0.20049,0.00024,10.36344]
[1777205937405,31.97,77977.18,0.13,-0.20054,0.00024,10.365]
[1777205942440,31.97,77977.77,0.13,-0.20042,0.00024,10.36133]
[1777205947477,31.98,77978.25,0.13,-0.20033,0.00024,10.35847]
[1777205952510,31.98,77978.0,0.13,-0.20041,0.00024,10.36089]
[1777205954558,31.98,77978.0,0.13,-0.20041,0.00024,10.36089]
[1777205955532,31.98,77978.4,0.13,-0.20032,0.00024,10.35836]
[1777205960566,31.98,77978.01,0.13,-0.20043,0.00024,10.36179]
[1777205965602,31.99,77978.49,0.13,-0.20034,0.00024,10.3589]
[1777205970636,31.99,77978.48,0.13,-0.20036,0.00024,10.35953]
[1777205976771,31.99,77978.39,0.13,-0.2003,0.00024,10.35321]
[1777205982721,32.0,77979.22,0.13,-0.20014,0.00024,10.34831]
[1777205986576,32.0,77979.28,0.13,-0.20013,0.00024,10.34812]
[1777205992466,32.0,77979.54,0.13,-0.20011,0.00024,10.34766]
[1777205993152,32.0,77979.54,0.13,-0.20012,0.00024,10.34792]
[1777205993253,32.01,77979.58,0.13,-0.20012,0.00024,10.34789]
[1777205996627,32.01,77980.06,0.13,-0.20003,0.00024,10.3452]
[1777205997205,32.01,77980.06,0.13,-0.20003,0.00024,10.3452]
[1777205997211,32.01,77980.06,0.13,-0.20003,0.00024,10.3452]
[1777205997306,32.01,77980.87,0.13,-0.19986,0.00024,10.33979]
[1777206000193,32.01,77980.86,0.13,-0.19988,0.00024,10.3404]
[1777206001248,32.01,77980.83,0.13,-0.19989,0.00024,10.34088]
[1777206001349,32.02,77980.82,0.13,-0.1999,0.00024,10.34122]
[1777206008479,32.02,77980.44,0.13,-0.20003,0.00024,10.34523]
[1777206013938,32.03,77979.19,0.13,-0.20035,0.00024,10.35506]
[1777206018972,32.03,77979.23,0.13,-0.20037,0.00024,10.35542]
[1777206024010,32.03,77979.08,0.13,-0.20042,0.00024,10.35703]
[1777206029042,32.03,77979.04,0.13,-0.20044,0.00024,10.35783]
[1777206030051,32.03,77989.46,0.13,-0.19799,0.00024,10.2826]
[1777206035085,32.04,77988.27,0.13,-0.1982,0.00024,10.28471]
[1777206040120,32.04,77990.42,0.13,-0.19772,0.00023,10.27004]
[1777206045155,32.04,77990.22,0.13,-0.1978,0.00023,10.27235]
[1777206050190,32.05,77989.96,0.13,-0.19788,0.00023,10.27495]
[1777206055225,32.05,77991.48,0.13,-0.19755,0.00023,10.26462]
[1777206060260,32.05,77992.82,0.13,-0.19725,0.00023,10.25557]
[1777206066302,32.06,77993.62,0.13,-0.19709,0.00023,10.25054]
[1777206070528,32.06,77993.71,0.13,-0.19708,0.00023,10.25023]
[1777206071122,32.06,77993.72,0.13,-0.19708,0.00023,10.25028]
[1777206075303,32.06,77994.39,0.13,-0.19694,0.00023,10.24587]
[1777206076193,32.06,77994.85,0.13,-0.19683,0.00023,10.24265]
[1777206080927,32.06,77995.3,0.13,-0.19675,0.00023,10.23993]
[1777206082308,32.06,77995.15,0.13,-0.19678,0.00023,10.24113]
[1777206082409,32.07,77995.31,0.13,-0.19675,0.00023,10.24007]
[1777206084342,32.07,77995.14,0.13,-0.19679,0.00023,10.24141]
[1777206084443,32.07,77995.55,0.13,-0.1967,0.00023,10.23854]
[1777206089464,32.07,77993.2,0.13,-0.19727,0.00023,10.25602]
[1777206091359,32.07,77993.25,0.13,-0.19726,0.00023,10.25573]
[1777206092449,32.07,77993.34,0.13,-0.19714,0.00023,10.24771]
[1777206092691,32.07,77993.27,0.13,-0.19716,0.00023,10.24829]
[1777206098526,32.07,77993.66,0.13,-0.19708,0.00023,10.24593]
[1777206102604,32.07,77997.92,0.13,-0.1961,0.00023,10.21568]
[1777206102658,32.07,77998.13,0.13,-0.19606,0.00023,10.21427]
[1777206109603,32.08,77998.85,0.13,-0.19593,0.00023,10.21034]
[1777206109791,32.08,77998.85,0.13,-0.19593,0.00023,10.21034]
[1777206110653,32.08,77998.85,0.13,-0.19593,0.00023,10.21034]
[1777206110699,32.08,78003.08,0.13,-0.19495,0.00023,10.17995]
[1777206110884,32.08,78003.08,0.13,-0.19495,0.00023,10.17995]
[1777206110900,32.08,78003.08,0.13,-0.19495,0.00023,10.17995]
[1777206110905,32.08,78003.08,0.13,-0.19495,0.00023,10.17995]
[1777206110910,32.08,78003.08,0.13,-0.19495,0.00023,10.17995]
[1777206110929,32.08,78003.08,0.13,-0.19495,0.00023,10.17995]
[1777206113633,32.08,78009.99,0.13,-0.19337,0.00023,10.13037]
[1777206118667,32.09,78009.96,0.13,-0.19343,0.00023,10.13231]
[1777206123702,32.1,78013.98,0.13,-0.19256,0.00023,10.10482]
[1777206126937,32.1,78014.6,0.13,-0.19245,0.00023,10.10149]
[1777206127730,32.11,78014.43,0.13,-0.1925,0.00023,10.10312]
[1777206128447,32.11,78014.43,0.13,-0.1925,0.00023,10.10312]
[1777206128812,32.11,78014.88,0.13,-0.19241,0.00023,10.10024]
[1777206129415,32.11,78014.88,0.13,-0.19241,0.00023,10.10024]
[1777206129744,32.11,78027.74,0.13,-0.18947,0.00023,10.00696]
[1777206130701,32.11,78027.74,0.13,-0.18947,0.00023,10.00696]
[1777206130750,32.11,78026.34,0.13,-0.1898,0.00023,10.0175]
[1777206133140,32.11,78024.9,0.13,-0.19014,0.00023,10.02831]
[1777206133685,32.11,78025.2,0.13,-0.19009,0.00023,10.02672]
[1777206139402,32.12,78026.28,0.13,-0.18988,0.00023,10.02007]
[1777206144849,32.12,78027.86,0.13,-0.18954,0.00023,10.00939]
[1777206150891,32.13,78028.7,0.13,-0.18939,0.00023,10.00445]
[1777206153112,32.13,78028.46,0.13,-0.18935,0.00023,9.9988]
[1777206153354,32.13,78028.46,0.13,-0.18935,0.00023,9.9988]
[1777206153453,32.13,78028.74,0.13,-0.18929,0.00023,9.99685]
[1777206159412,32.13,78029.72,0.13,-0.18908,0.00023,9.99024]
[1777206159511,32.13,78029.74,0.13,-0.18907,0.00023,9.99011]
[1777206167355,32.13,78029.64,0.13,-0.1891,0.00023,9.99096]
[1777206167527,32.13,78029.64,0.13,-0.1891,0.00023,9.99096]
[1777206167625,32.13,78029.87,0.13,-0.18905,0.00023,9.98937]
[1777206169551,32.13,78029.95,0.13,-0.18904,0.00023,9.989]
[1777206169613,32.13,78029.63,0.13,-0.18912,0.00023,9.99156]
[1777206171748,32.13,78029.66,0.13,-0.18911,0.00023,9.99137]
[1777206173611,32.13,78029.39,0.13,-0.18918,0.00023,9.99337]
[1777206173712,32.13,78029.22,0.13,-0.18922,0.00023,9.99466]
[1777206179682,32.13,78028.69,0.13,-0.18934,0.00023,9.99867]
[1777206187144,32.14,78028.9,0.13,-0.1893,0.00023,9.99734]
[1777206192595,32.14,78030.44,0.13,-0.18895,0.00023,9.9862]
[1777206199822,32.14,78029.91,0.13,-0.18908,0.00023,9.99043]
[1777206205271,32.14,78030.28,0.13,-0.18901,0.00023,9.98801]
[1777206210305,32.14,78031.12,0.13,-0.18882,0.00023,9.98214]
[1777206215341,32.14,78031.25,0.13,-0.18872,0.00023,9.97438]
[1777206220375,32.14,78031.06,0.13,-0.18877,0.00023,9.97626]
[1777206224369,32.15,78028.01,0.13,-0.18948,0.00023,9.99887]
[1777206224449,32.15,78024.17,0.13,-0.19036,0.00023,10.0269]
[1777206227416,32.15,78024.85,0.13,-0.19022,0.00023,10.02228]
[1777206227518,32.15,78024.93,0.13,-0.1902,0.00023,10.02169]
[1777206229220,32.15,78024.93,0.13,-0.1902,0.00023,10.02169]
[1777206229438,32.15,78025.41,0.13,-0.19009,0.00023,10.01819]
[1777206234474,32.15,78026.05,0.13,-0.18994,0.00023,10.01353]
[1777206238440,32.15,78026.62,0.13,-0.18981,0.00023,10.00939]
[1777206238487,32.15,78026.71,0.13,-0.18979,0.00023,10.00874]
[1777206239263,32.15,78026.71,0.13,-0.18979,0.00023,10.00874]
[1777206239364,32.15,78026.83,0.13,-0.18976,0.00023,10.00787]
[1777206244545,32.15,78027.02,0.13,-0.18972,0.00023,10.0065]
[1777206249583,32.15,78027.22,0.13,-0.18968,0.00023,10.00506]
[1777206252637,32.15,78026.78,0.13,-0.18978,0.00023,10.00826]
[1777206252738,32.15,78027.6,0.13,-0.18959,0.00023,10.00228]
[1777206253590,32.15,78027.6,0.13,-0.18959,0.00023,10.00228]
[1777206253635,32.15,78026.52,0.13,-0.18983,0.00023,10.01015]
[1777206254422,32.15,78026.52,0.13,-0.18983,0.00023,10.01015]
[1777206254649,32.15,78026.26,0.13,-0.1899,0.00023,10.01211]
[1777206257278,32.15,78025.73,0.13,-0.19002,0.00023,10.01602]
[1777206257742,32.15,78026.04,0.13,-0.18995,0.00023,10.01374]
[1777206262846,32.15,78026.42,0.13,-0.18987,0.00023,10.01116]
[1777206268723,32.15,78027.3,0.13,-0.18966,0.00023,10.00467]
[1777206271743,32.15,78020.46,0.13,-0.19114,0.00023,10.04716]
[1777206271903,32.15,78020.46,0.13,-0.19114,0.00023,10.04716]
[1777206277789,32.15,78017.25,0.13,-0.19187,0.00023,10.07031]
[1777206282824,32.15,78013.78,0.13,-0.19265,0.00023,10.09507]
[1777206289873,32.15,78011.8,0.13,-0.1931,0.00023,10.10921]
[1777206291122,32.15,78011.19,0.13,-0.19324,0.00023,10.11356]
[1777206291220,32.15,78011.19,0.13,-0.19324,0.00023,10.11356]
[1777206291887,32.15,78011.46,0.13,-0.19318,0.00023,10.11152]
[1777206297435,32.14,78009.63,0.13,-0.19359,0.00023,10.12448]
[1777206302968,32.14,78005.83,0.13,-0.19446,0.00023,10.15166]
[1777206308011,32.14,78004.34,0.13,-0.1948,0.00023,10.16225]
[1777206311588,32.14,78007.31,0.13,-0.1941,0.00023,10.14047]
[1777206311683,32.14,78007.31,0.13,-0.1941,0.00023,10.14047]
[1777206311785,32.14,78008.1,0.13,-0.19392,0.00023,10.13469]
[1777206312576,32.14,78008.1,0.13,-0.19392,0.00023,10.13469]
[1777206320663,32.14,78013.01,0.13,-0.19275,0.00023,10.09812]
[1777206322719,32.14,78013.01,0.13,-0.19275,0.00023,10.09812]
[1777206323693,32.13,78013.81,0.13,-0.19256,0.00023,10.09208]
[1777206323717,32.13,78013.81,0.13,-0.19256,0.00023,10.09208]
[1777206323794,32.13,78014.19,0.13,-0.19247,0.00023,10.08921]
[1777206327763,32.13,78014.61,0.13,-0.19236,0.00023,10.08582]
[1777206327865,32.13,78015.59,0.13,-0.19213,0.00023,10.07858]
[1777206330405,32.13,78015.59,0.13,-0.19213,0.00023,10.07858]
[1777206331278,32.13,78016.52,0.13,-0.19191,0.00023,10.07148]
[1777206337893,32.13,78017.89,0.13,-0.19147,0.00023,10.05337]
[1777206344600,32.12,78012.98,0.13,-0.19258,0.00023,10.08828]
[1777206344647,32.12,78012.98,0.13,-0.19258,0.00023,10.08828]
[1777206346050,32.12,78012.39,0.13,-0.1927,0.00023,10.09216]
[1777206346278,32.12,78015.22,0.13,-0.19205,0.00023,10.07145]
[1777206351314,32.12,78017.42,0.13,-0.19152,0.00023,10.05486]
[1777206356348,32.12,78018.86,0.13,-0.19117,0.00023,10.0439]
[1777206362390,32.12,78018.49,0.13,-0.19125,0.00023,10.0462]
[1777206367426,32.11,78018.43,0.13,-0.19125,0.00023,10.04628]
[1777206372116,32.11,78018.34,0.13,-0.19126,0.00023,10.04671]
[1777206372217,32.11,78018.34,0.13,-0.19126,0.00023,10.04655]
[1777206373002,32.11,78018.34,0.13,-0.19126,0.00023,10.04655]
[1777206373104,32.11,78018.38,0.13,-0.19125,0.00023,10.04618]
[1777206379510,32.11,78019.05,0.13,-0.19108,0.00023,10.04083]
[1777206384556,32.11,78019.19,0.13,-0.19103,0.00023,10.03941]
[1777206391588,32.11,78019.23,0.13,-0.19102,0.00023,10.03888]
[1777206397635,32.1,78019.38,0.13,-0.19086,0.00023,10.02945]
[1777206401307,32.1,78019.24,0.13,-0.19088,0.00023,10.03032]
[1777206401409,32.1,78019.21,0.13,-0.19089,0.00023,10.03038]
[1777206406699,32.1,78019.26,0.13,-0.19086,0.00023,10.02962]
[1777206419790,32.1,78019.38,0.13,-0.1908,0.00023,10.02774]
[1777206423285,32.1,78021.99,0.13,-0.1902,0.00023,10.0086]
[1777206423818,32.1,78023.45,0.13,-0.18987,0.00023,9.99803]
[1777206429861,32.1,78023.02,0.13,-0.18998,0.00023,10.00173]
[1777206434710,32.1,78022.26,0.13,-0.19015,0.00023,10.00692]
[1777206435364,32.1,78022.47,0.13,-0.1901,0.00023,10.0055]
[1777206435902,32.1,78022.74,0.13,-0.19004,0.00023,10.00345]
[1777206440937,32.1,78023.63,0.13,-0.18985,0.00023,9.99752]
[1777206445972,32.1,78023.51,0.13,-0.18987,0.00023,9.99807]
[1777206451007,32.1,78023.62,0.13,-0.18975,0.00023,9.99004]
[1777206456043,32.1,78023.97,0.13,-0.18967,0.00023,9.98742]
[1777206461080,32.1,78024.21,0.13,-0.18961,0.00023,9.98545]
[1777206465580,32.1,78024.21,0.13,-0.18961,0.00023,9.98541]
[1777206465636,32.1,78024.41,0.13,-0.18956,0.00023,9.98379]
[1777206471724,32.1,78026.91,0.13,-0.18899,0.00023,9.9659]
[1777206476814,32.1,78029.13,0.13,-0.18851,0.00023,9.95036]
[1777206476826,32.1,78029.13,0.13,-0.18851,0.00023,9.95036]
[1777206476906,32.11,78029.07,0.13,-0.18854,0.00023,9.95144]
[1777206482623,32.11,78026.61,0.13,-0.18914,0.00023,9.97055]
[1777206486765,32.11,78024.92,0.13,-0.18954,0.00023,9.98327]
[1777206489288,32.11,78012.77,0.13,-0.19234,0.00023,10.0719]
[1777206494312,32.11,78006.6,0.13,-0.19376,0.00023,10.11648]
[1777206498355,32.11,78003.11,0.13,-0.19456,0.00023,10.14154]
[1777206498370,32.11,78002.42,0.13,-0.19472,0.00023,10.14645]
[1777206503371,32.11,78000.34,0.13,-0.19519,0.00023,10.1611]
[1777206503472,32.11,77994.11,0.13,-0.19664,0.00023,10.20609]
[1777206507402,32.1,77988.68,0.13,-0.1979,0.00024,10.2448]
[1777206512437,32.1,77983.89,0.13,-0.19891,0.00024,10.27124]
[1777206517472,32.1,77979.81,0.13,-0.19985,0.00024,10.29999]
[1777206522509,32.1,77979.57,0.13,-0.1999,0.00024,10.30134]
[1777206527607,32.1,77979.45,0.13,-0.19992,0.00024,10.30212]
[1777206528024,32.1,77979.45,0.13,-0.19992,0.00024,10.30212]
[1777206528839,32.1,77975.31,0.13,-0.2009,0.00024,10.33191]
[1777206528863,32.1,77971.3,0.13,-0.20185,0.00024,10.36072]
[1777206529859,32.1,77971.3,0.13,-0.20185,0.00024,10.36072]
[1777206529900,32.1,77969.91,0.13,-0.20219,0.00024,10.37078]
[1777206530976,32.1,77969.91,0.13,-0.20219,0.00024,10.37078]
[1777206531019,32.1,77969.31,0.13,-0.20233,0.00024,10.37495]
[1777206531427,32.1,77969.31,0.13,-0.20233,0.00024,10.37495]
[1777206533012,32.09,77969.04,0.13,-0.20239,0.00024,10.37673]
[1777206533048,32.09,77969.04,0.13,-0.20239,0.00024,10.37673]
[1777206533062,32.09,77968.87,0.13,-0.20242,0.00024,10.3778]
[1777206538619,32.09,77969.05,0.13,-0.20236,0.00024,10.37578]
[1777206539301,32.09,77969.05,0.13,-0.20236,0.00024,10.37578]
[1777206540823,32.09,77968.96,0.13,-0.20238,0.00024,10.37645]
[1777206544503,32.09,77969.11,0.13,-0.20235,0.00024,10.37552]
[1777206549699,32.09,77967.1,0.13,-0.20283,0.00024,10.39012]
[1777206551366,32.09,77967.33,0.13,-0.20278,0.00024,10.38848]
[1777206552756,32.09,77967.52,0.13,-0.20273,0.00024,10.38712]
[1777206552927,32.09,77966.11,0.13,-0.20307,0.00024,10.39725]
[1777206555329,32.09,77962.13,0.13,-0.20402,0.00024,10.4258]
[1777206555741,32.09,77960.45,0.13,-0.20442,0.00024,10.43781]
[1777206557935,32.09,77961.39,0.13,-0.2042,0.00024,10.43101]
[1777206558037,32.09,77956.7,0.13,-0.20532,0.00024,10.46455]
[1777206559679,32.09,77956.84,0.13,-0.20529,0.00024,10.46349]
[1777206559780,32.09,77954.55,0.13,-0.20584,0.00024,10.47979]
[1777206564804,32.09,77955.9,0.13,-0.20549,0.00024,10.46961]
[1777206565826,32.09,77961.31,0.13,-0.20419,0.00024,10.43075]
[1777206568480,32.09,77962.95,0.13,-0.20379,0.00024,10.41883]
[1777206569503,32.09,77963.67,0.13,-0.20362,0.00024,10.41361]
[1777206569839,32.09,77963.91,0.13,-0.20356,0.00024,10.41185]
[1777206574401,32.09,77964.29,0.13,-0.20336,0.00024,10.40155]
[1777206574604,32.09,77964.29,0.13,-0.20336,0.00024,10.40155]
[1777206579911,32.09,77967.69,0.13,-0.20255,0.00024,10.37709]
[1777206584469,32.09,77967.73,0.13,-0.20254,0.00024,10.3768]
[1777206589620,32.09,77967.4,0.13,-0.20261,0.00024,10.37902]
[1777206595020,32.09,77969.23,0.13,-0.20217,0.00024,10.36573]
[1777206600054,32.08,77968.62,0.13,-0.20231,0.00024,10.37005]
[1777206604366,32.08,77968.2,0.13,-0.20241,0.00024,10.373]
[1777206606098,32.08,77961.66,0.13,-0.20398,0.00024,10.41992]
[1777206608091,32.08,77959.83,0.13,-0.20441,0.00024,10.43297]
[1777206608196,32.08,77959.77,0.13,-0.20443,0.00024,10.43331]
[1777206610313,32.08,77960.99,0.13,-0.20413,0.00024,10.42438]
[1777206612162,32.08,77961.46,0.13,-0.20401,0.00024,10.42093]
[1777206612166,32.08,77961.46,0.13,-0.20401,0.00024,10.42093]
[1777206613146,32.08,77961.02,0.13,-0.20411,0.00024,10.42394]
[1777206618180,32.08,77961.19,0.13,-0.20406,0.00024,10.42235]
[1777206625229,32.08,77960.97,0.13,-0.2041,0.00024,10.42342]
[1777206630265,32.08,77960.92,0.13,-0.2041,0.00024,10.42344]
[1777206635670,32.07,77959.42,0.13,-0.20435,0.00024,10.42637]
[1777206636601,32.07,77959.17,0.13,-0.2044,0.00024,10.42809]
[1777206637536,32.07,77959.06,0.13,-0.20443,0.00024,10.4288]
[1777206638606,32.07,77961.17,0.13,-0.20392,0.00024,10.4136]
[1777206638608,32.07,77961.17,0.13,-0.20392,0.00024,10.4136]
[1777206638654,32.07,77961.8,0.13,-0.20377,0.00024,10.40902]
[1777206640410,32.07,77961.52,0.13,-0.20383,0.00024,10.41103]
[1777206645952,32.07,77960.23,0.13,-0.20413,0.00024,10.42005]
[1777206651502,32.07,77958.36,0.13,-0.20455,0.00024,10.43243]
[1777206658645,32.06,77957.58,0.13,-0.2047,0.00024,10.43689]
[1777206662290,32.06,77957.25,0.13,-0.20476,0.00024,10.43851]
[1777206662977,32.06,77955.77,0.13,-0.20511,0.00024,10.44892]
[1777206663057,32.06,77956.17,0.13,-0.205,0.00024,10.44586]
[1777206668530,32.05,77955.59,0.13,-0.2051,0.00024,10.44887]
[1777206673813,32.05,77955.44,0.13,-0.20512,0.00024,10.44918]
[1777206674897,32.05,77955.37,0.13,-0.20513,0.00024,10.4495]
[1777206680994,32.04,77954.92,0.13,-0.2052,0.00024,10.45161]
[1777206686126,32.04,77954.52,0.13,-0.20526,0.00024,10.45357]
[1777206691268,32.03,77953.11,0.13,-0.20557,0.00024,10.46272]
[1777206691424,32.03,77952.65,0.13,-0.20568,0.00024,10.46582]
[1777206691693,32.03,77952.6,0.13,-0.20559,0.00024,10.45854]
[1777206697235,32.03,77952.86,0.13,-0.2055,0.00024,10.4561]
[1777206697336,32.03,77952.77,0.13,-0.20551,0.00024,10.45637]
[1777206697976,32.03,77952.77,0.13,-0.20551,0.00024,10.45637]
[1777206697989,32.03,77952.77,0.13,-0.20551,0.00024,10.45637]
[1777206698009,32.03,77952.77,0.13,-0.20551,0.00024,10.45618]
[1777206703336,32.02,77953.58,0.13,-0.20528,0.00024,10.44945]
[1777206706922,32.02,77960.41,0.13,-0.20361,0.00024,10.39968]
[1777206712840,32.02,77963.8,0.13,-0.20278,0.00024,10.37485]
[1777206717875,32.01,77960.96,0.13,-0.20345,0.00024,10.39479]
[1777206722911,32.01,77960.56,0.13,-0.20353,0.00024,10.39714]
[1777206727948,32.01,77957.12,0.13,-0.20433,0.00024,10.42126]
[1777206732970,32.01,77957.5,0.13,-0.20422,0.00024,10.41797]
[1777206738074,32.0,77954.06,0.13,-0.20503,0.00024,10.44194]
[1777206738079,32.0,77954.06,0.13,-0.20503,0.00024,10.44194]
[1777206738119,32.0,77954.31,0.13,-0.20496,0.00024,10.43997]
[1777206738895,32.0,77954.31,0.13,-0.20496,0.00024,10.43997]
[1777206740093,32.0,77954.5,0.13,-0.20491,0.00024,10.43844]
[1777206740132,32.0,77955.02,0.13,-0.20478,0.00024,10.43454]
[1777206746072,32.0,77955.39,0.13,-0.20466,0.00024,10.43089]
[1777206751265,31.99,77956.66,0.13,-0.20434,0.00024,10.42126]
[1777206757150,31.99,77957.37,0.13,-0.20403,0.00024,10.40749]
[1777206763400,31.99,77957.51,0.13,-0.20398,0.00024,10.40618]
[1777206770244,31.98,77956.88,0.13,-0.20408,0.00024,10.40911]
[1777206775280,31.98,77957.17,0.13,-0.20399,0.00024,10.40632]
[1777206782381,31.97,77959.06,0.13,-0.20352,0.00024,10.39218]
[1777206782775,31.97,77959.22,0.13,-0.20347,0.00024,10.39067]
[1777206782876,31.97,77959.22,0.13,-0.20346,0.00024,10.39055]
[1777206784069,31.97,77959.22,0.13,-0.20346,0.00024,10.39055]
[1777206784794,31.97,77959.21,0.13,-0.20346,0.00024,10.3905]
[1777206784896,31.97,77959.21,0.13,-0.20346,0.00024,10.39039]
[1777206790389,31.97,77958.0,0.13,-0.20373,0.00024,10.39851]
[1777206795424,31.97,77957.85,0.13,-0.20376,0.00024,10.39953]
[1777206800461,31.97,77958.4,0.13,-0.20363,0.00024,10.39566]
[1777206805062,31.97,77959.59,0.13,-0.20335,0.00024,10.38715]
[1777206805381,31.97,77959.59,0.13,-0.20335,0.00024,10.38715]
[1777206805163,31.97,77961.37,0.13,-0.20292,0.00024,10.37434]
[1777206807091,31.97,77961.46,0.13,-0.2029,0.00024,10.37369]
[1777206807335,31.97,77961.81,0.13,-0.20282,0.00024,10.37124]
[1777206809120,31.97,77961.81,0.13,-0.20282,0.00024,10.37124]
[1777206809217,31.97,77962.37,0.13,-0.20269,0.00024,10.36727]
[1777206810478,31.97,77962.37,0.13,-0.20269,0.00024,10.36731]
[1777206811164,31.97,77962.37,0.13,-0.20269,0.00024,10.36731]
[1777206811259,31.97,77962.66,0.13,-0.20252,0.00024,10.35779]
[1777206813184,31.97,77962.97,0.13,-0.20245,0.00024,10.35559]
[1777206813352,31.97,77962.97,0.13,-0.20245,0.00024,10.35559]
[1777206813453,31.97,77962.76,0.13,-0.2025,0.00024,10.35714]
[1777206815206,31.97,77962.9,0.13,-0.20247,0.00024,10.35617]
[1777206815305,31.97,77963.2,0.13,-0.2024,0.00024,10.35405]
[1777206819278,31.97,77963.5,0.13,-0.20233,0.00024,10.35202]
[1777206819376,31.97,77963.53,0.13,-0.20232,0.00024,10.35185]
[1777206826010,31.97,77964.24,0.13,-0.20216,0.00024,10.34694]
[1777206826035,31.97,77964.24,0.13,-0.20216,0.00024,10.34694]
[1777206831678,31.97,77966.43,0.13,-0.20161,0.00024,10.33041]
[1777206836711,31.97,77966.95,0.13,-0.20148,0.00024,10.32651]
[1777206842322,31.97,77965.6,0.13,-0.20181,0.00024,10.33643]
[1777206842423,31.97,77964.83,0.13,-0.202,0.00024,10.34209]
[1777206843125,31.97,77964.83,0.13,-0.202,0.00024,10.34209]
[1777206843226,31.97,77964.42,0.13,-0.2021,0.00024,10.34511]
[1777206843693,31.97,77964.42,0.13,-0.2021,0.00024,10.34511]
[1777206844331,31.97,77964.19,0.13,-0.20215,0.00024,10.34682]
[1777206845509,31.97,77964.19,0.13,-0.20215,0.00024,10.34682]
[1777206846047,31.97,77963.62,0.13,-0.20229,0.00024,10.35104]
[1777206851818,31.97,77961.37,0.13,-0.20284,0.00024,10.36755]
[1777206856854,31.97,77960.95,0.13,-0.20295,0.00024,10.3708]
[1777206861888,31.97,77961.29,0.13,-0.20288,0.00024,10.36852]
[1777206866922,31.97,77962.03,0.13,-0.2027,0.00024,10.36336]
[1777206871957,31.98,77962.71,0.13,-0.20245,0.00024,10.35117]
[1777206877414,31.98,77961.58,0.13,-0.20272,0.00024,10.35945]
[1777206883035,31.98,77961.79,0.13,-0.20268,0.00024,10.35813]
[1777206889560,31.98,77960.4,0.13,-0.20302,0.00024,10.36827]
[1777206890046,31.98,77960.4,0.13,-0.20302,0.00024,10.36827]
[1777206890148,31.98,77959.86,0.13,-0.20315,0.00024,10.37224]
[1777206895709,31.98,77958.46,0.13,-0.20349,0.00024,10.38247]
[1777206902169,31.98,77957.14,0.13,-0.20382,0.00024,10.39217]
[1777206909218,31.98,77956.15,0.13,-0.20406,0.00024,10.39948]
[1777206913600,31.98,77956.28,0.13,-0.20403,0.00024,10.39864]
[1777206913699,31.98,77957.1,0.13,-0.20384,0.00024,10.3928]
[1777206914567,31.98,77957.1,0.13,-0.20384,0.00024,10.3928]
[1777206914622,31.98,77957.55,0.13,-0.20373,0.00024,10.38959]
[1777206920292,31.98,77959.59,0.13,-0.20324,0.00024,10.37506]
[1777206921294,31.98,77959.59,0.13,-0.20324,0.00024,10.37506]
[1777206921395,31.98,77960.0,0.13,-0.20315,0.00024,10.37213]
[1777206926434,31.98,77959.58,0.13,-0.20325,0.00024,10.37528]
[1777206926535,31.98,77959.34,0.13,-0.20331,0.00024,10.37705]
[1777206927435,31.98,77959.34,0.13,-0.20331,0.00024,10.37705]
[1777206927533,31.98,77959.1,0.13,-0.20337,0.00024,10.3788]
[1777206930155,31.98,77959.1,0.13,-0.20337,0.00024,10.3788]
[1777206930367,31.98,77958.42,0.13,-0.20354,0.00024,10.38379]
[1777206931528,31.98,77958.42,0.13,-0.20354,0.00024,10.38379]
[1777206932381,31.98,77958.06,0.13,-0.20353,0.00024,10.37895]
[1777206933288,31.98,77957.89,0.13,-0.20357,0.00024,10.38021]
[1777206933387,31.98,77957.67,0.13,-0.20362,0.00024,10.38182]
[1777206941349,31.98,77957.22,0.13,-0.20373,0.00024,10.38513]
[1777206944409,31.98,77956.13,0.13,-0.204,0.00024,10.39319]
[1777206944509,31.99,77955.81,0.13,-0.20409,0.00024,10.39578]
[1777206947013,31.99,77955.81,0.13,-0.20409,0.00024,10.39587]
[1777206947114,31.99,77955.37,0.13,-0.2042,0.00024,10.39923]
[1777206953560,31.99,77954.72,0.13,-0.20437,0.00024,10.40428]
[1777206953774,31.99,77954.24,0.13,-0.2045,0.00024,10.40792]
[1777206954439,31.99,77954.24,0.13,-0.2045,0.00024,10.40792]
[1777206955373,31.99,77954.35,0.13,-0.20447,0.00024,10.40722]
[1777206955542,31.99,77954.35,0.13,-0.20448,0.00024,10.40731]
[1777206960549,32.0,77953.86,0.13,-0.20463,0.00024,10.41201]
[1777206960650,32.0,77953.57,0.13,-0.20471,0.00024,10.41419]
[1777206966620,32.0,77953.23,0.13,-0.20481,0.00024,10.41716]
[1777206968339,32.0,77953.66,0.13,-0.20471,0.00024,10.41416]
[1777206968386,32.0,77953.76,0.13,-0.20468,0.00024,10.41353]
[1777206972401,32.0,77953.58,0.13,-0.20473,0.00024,10.415]
[1777206972502,32.0,77953.49,0.13,-0.20476,0.00024,10.41582]
[1777206973322,32.0,77953.49,0.13,-0.20476,0.00024,10.41582]
[1777206973423,32.0,77953.91,0.13,-0.20466,0.00024,10.41289]
[1777206977531,32.0,77953.73,0.13,-0.20471,0.00024,10.41437]
[1777206977556,32.0,77953.57,0.13,-0.20476,0.00024,10.4157]
[1777206984124,32.0,77954.44,0.13,-0.20456,0.00024,10.40973]
[1777206991474,32.01,77954.01,0.13,-0.20468,0.00024,10.41332]
[1777206996828,32.01,77956.67,0.13,-0.20398,0.00024,10.38814]
[1777207002480,32.01,77957.12,0.13,-0.20388,0.00024,10.38504]
[1777207009920,32.02,77958.91,0.13,-0.2035,0.00024,10.37378]
[1777207012917,32.02,77958.48,0.13,-0.20361,0.00024,10.37714]
[1777207012946,32.02,77958.59,0.13,-0.20359,0.00024,10.37648]
[1777207018983,32.03,77959.13,0.13,-0.20348,0.00024,10.37338]
[1777207024018,32.03,77959.55,0.13,-0.2034,0.00024,10.37099]
[1777207026406,32.03,77959.38,0.13,-0.20345,0.00024,10.37234]
[1777207026427,32.03,77959.38,0.13,-0.20345,0.00024,10.37234]
[1777207026508,32.03,77959.35,0.13,-0.20346,0.00024,10.37268]
[1777207028201,32.03,77959.35,0.13,-0.20346,0.00024,10.37281]
[1777207028413,32.03,77967.12,0.13,-0.20161,0.00024,10.31711]
[1777207030195,32.03,77967.52,0.13,-0.20151,0.00024,10.31435]
[1777207030277,32.03,77967.92,0.13,-0.20142,0.00024,10.3116]
[1777207031417,32.03,77967.92,0.13,-0.20142,0.00024,10.3116]
[1777207032247,32.03,77968.33,0.13,-0.20133,0.00024,10.30877]
[1777207032340,32.04,77968.65,0.13,-0.20126,0.00024,10.30659]
[1777207036290,32.04,77969.73,0.13,-0.20101,0.00024,10.29919]
[1777207036390,32.04,77969.73,0.13,-0.20101,0.00024,10.29919]
[1777207036391,32.04,77969.73,0.13,-0.20102,0.00024,10.29932]
[1777207038311,32.04,77970.55,0.13,-0.20082,0.00024,10.29354]
[1777207038413,32.04,77971.75,0.13,-0.20054,0.00024,10.285]
[1777207043430,32.04,77975.26,0.13,-0.19973,0.00024,10.26028]
[1777207044397,32.04,77975.26,0.13,-0.19973,0.00024,10.26028]
[1777207044498,32.04,77975.83,0.13,-0.19959,0.00024,10.25629]
[1777207050201,32.05,77979.91,0.13,-0.19867,0.00024,10.22824]
[1777207055237,32.06,77982.89,0.13,-0.19791,0.00024,10.20069]
[1777207060272,32.06,77983.3,0.13,-0.19787,0.00024,10.1993]
[1777207061005,32.06,77983.3,0.13,-0.19787,0.00024,10.1993]
[1777207062687,32.06,77984.74,0.13,-0.19754,0.00024,10.18918]
[1777207062696,32.06,77984.74,0.13,-0.19754,0.00024,10.18918]
[1777207063293,32.07,77984.94,0.13,-0.1975,0.00024,10.1882]
[1777207068329,32.08,77982.79,0.13,-0.19812,0.00024,10.20703]
[1777207073364,32.08,77982.18,0.13,-0.19828,0.00024,10.21208]
[1777207074848,32.08,77982.08,0.13,-0.19831,0.00024,10.21292]
[1777207075378,32.08,77982.08,0.13,-0.19831,0.00024,10.21305]
[1777207080412,32.11,77982.44,0.13,-0.19842,0.00024,10.21645]
[1777207086026,32.12,77982.49,0.13,-0.1985,0.00024,10.21882]
[1777207091490,32.13,77983.98,0.13,-0.19816,0.00024,10.20862]
[1777207096525,32.13,77985.49,0.13,-0.19783,0.00024,10.19831]
[1777207098533,32.13,77986.05,0.13,-0.1977,0.00024,10.19439]
[1777207099212,32.13,77986.21,0.13,-0.19766,0.00024,10.19336]
[1777207099546,32.13,77986.49,0.13,-0.1976,0.00024,10.19147]
[1777207104581,32.13,77987.53,0.13,-0.19738,0.00024,10.18461]
[1777207112307,32.13,77988.21,0.13,-0.19723,0.00024,10.18009]
[1777207119686,32.14,77990.58,0.13,-0.19663,0.00024,10.15708]
[1777207121619,32.14,77990.65,0.13,-0.19661,0.00024,10.15671]
[1777207121635,32.14,77990.79,0.13,-0.19658,0.00024,10.15583]
[1777207127742,32.15,77991.39,0.13,-0.19647,0.00024,10.15228]
[1777207130833,32.15,77991.39,0.13,-0.19647,0.00024,10.15228]
[1777207131832,32.15,77991.81,0.13,-0.19638,0.00023,10.14963]
[1777207132494,32.15,77992.0,0.13,-0.19635,0.00023,10.14851]
[1777207137814,32.15,77992.36,0.13,-0.19628,0.00023,10.14653]
[1777207143669,32.15,77992.42,0.13,-0.19628,0.00023,10.1466]
[1777207143979,32.16,77992.25,0.13,-0.19633,0.00023,10.14808]
[1777207144080,32.16,77992.25,0.13,-0.19633,0.00023,10.1482]
[1777207149899,32.16,77992.5,0.13,-0.1963,0.00023,10.14714]
[1777207156462,32.16,77992.41,0.13,-0.19633,0.00023,10.14816]
[1777207158178,32.16,77992.19,0.13,-0.1964,0.00023,10.15022]
[1777207158277,32.16,77992.19,0.13,-0.1964,0.00023,10.15034]
[1777207163995,32.17,77991.87,0.13,-0.1965,0.00023,10.15335]
[1777207169032,32.17,77991.49,0.13,-0.19661,0.00023,10.15662]
[1777207174064,32.17,77991.69,0.13,-0.19648,0.00023,10.1482]
[1777207176270,32.17,77991.69,0.13,-0.19648,0.00023,10.1482]
[1777207176990,32.17,77991.54,0.13,-0.19652,0.00024,10.1495]
[1777207180469,32.17,77991.76,0.13,-0.19648,0.00023,10.14823]
[1777207186296,32.18,77991.96,0.13,-0.19645,0.00023,10.14732]
[1777207190322,32.18,77992.11,0.13,-0.19643,0.00023,10.14679]
[1777207190422,32.18,77991.97,0.13,-0.19647,0.00023,10.14791]
[1777207191632,32.18,77991.97,0.13,-0.19647,0.00023,10.14791]
[1777207191732,32.18,77991.97,0.13,-0.19647,0.00023,10.14801]
[1777207196995,32.18,77992.09,0.13,-0.19646,0.00023,10.14768]
[1777207202261,32.18,77993.04,0.13,-0.19626,0.00023,10.14146]
[1777207203347,32.18,77993.04,0.13,-0.19626,0.00023,10.14146]
[1777207203789,32.18,77992.49,0.13,-0.19639,0.00023,10.14554]
[1777207209310,32.19,77992.58,0.13,-0.1964,0.00023,10.14577]
[1777207214735,32.19,77992.76,0.13,-0.19636,0.00023,10.14481]
[1777207214791,32.19,77992.76,0.13,-0.19636,0.00023,10.14481]
[1777207214892,32.19,77992.86,0.13,-0.19635,0.00023,10.1444]
[1777207216778,32.19,77992.86,0.13,-0.19635,0.00023,10.1445]
[1777207216879,32.19,77985.99,0.13,-0.19797,0.00024,10.19417]
[1777207221016,32.19,77985.03,0.13,-0.19821,0.00024,10.20132]
[1777207221493,32.19,77985.33,0.13,-0.19814,0.00024,10.19929]
[1777207223051,32.19,77984.34,0.13,-0.19838,0.00024,10.20654]
[1777207225097,32.2,77982.82,0.13,-0.19875,0.00024,10.21774]
[1777207225421,32.2,77982.15,0.13,-0.19891,0.00024,10.22269]
[1777207227975,32.2,77980.15,0.13,-0.19938,0.00024,10.23715]
[1777207233478,32.2,77975.35,0.13,-0.20043,0.00024,10.26434]
[1777207238576,32.2,77975.37,0.13,-0.20043,0.00024,10.26439]
[1777207244683,32.2,77976.44,0.13,-0.20018,0.00024,10.25678]
[1777207250599,32.2,77973.53,0.13,-0.20088,0.00024,10.27803]
[1777207255632,32.2,77970.57,0.13,-0.20159,0.00024,10.29941]
[1777207260668,32.2,77967.8,0.13,-0.20227,0.00024,10.31965]
[1777207262568,32.2,77967.02,0.13,-0.20246,0.00024,10.32533]
[1777207262682,32.2,77966.93,0.13,-0.20248,0.00024,10.32606]
[1777207263622,32.2,77966.93,0.13,-0.20248,0.00024,10.32606]
[1777207263636,32.2,77966.93,0.13,-0.20248,0.00024,10.32606]
[1777207263724,32.2,77966.78,0.13,-0.20253,0.00024,10.32738]
[1777207264572,32.2,77966.78,0.13,-0.20253,0.00024,10.32738]
[1777207270737,32.21,77961.53,0.13,-0.20384,0.00024,10.36655]
[1777207277360,32.22,77960.11,0.13,-0.20422,0.00024,10.37807]
[1777207279916,32.22,77960.11,0.13,-0.20422,0.00024,10.37807]
[1777207280707,32.22,77959.69,0.13,-0.20434,0.00024,10.38144]
[1777207281583,32.22,77959.69,0.13,-0.20434,0.00024,10.38163]
[1777207285259,32.22,77959.12,0.13,-0.2045,0.00024,10.38643]
[1777207285839,32.22,77959.12,0.13,-0.2045,0.00024,10.38643]
[1777207292891,32.23,77957.4,0.13,-0.20487,0.00024,10.39266]
[1777207297927,32.24,77956.73,0.13,-0.20506,0.00024,10.39833]
[1777207302964,32.24,77956.32,0.13,-0.20519,0.00024,10.40214]
[1777207307999,32.24,77956.27,0.13,-0.20523,0.00024,10.40337]
[1777207313177,32.25,77956.16,0.13,-0.20528,0.00024,10.40484]
[1777207313243,32.25,77956.16,0.13,-0.20528,0.00024,10.40484]
[1777207314305,32.25,77956.21,0.13,-0.20528,0.00024,10.40484]
[1777207314886,32.25,77956.16,0.13,-0.20529,0.00024,10.40524]
[1777207321862,32.25,77956.0,0.13,-0.20533,0.00024,10.4065]
[1777207327710,32.25,77955.44,0.13,-0.20548,0.00024,10.4109]
[1777207330231,32.25,77953.64,0.13,-0.20592,0.00024,10.42378]
[1777207336277,32.25,77953.51,0.13,-0.20594,0.00024,10.42454]
[1777207342240,32.25,77954.14,0.13,-0.20578,0.00024,10.41972]
[1777207347854,32.25,77955.82,0.13,-0.20537,0.00024,10.40755]
[1777207353295,32.25,77955.51,0.13,-0.20534,0.00024,10.4021]
[1777207359359,32.25,77957.14,0.13,-0.20493,0.00024,10.39016]
[1777207362454,32.25,77955.88,0.13,-0.20523,0.00024,10.39905]
[1777207363362,32.25,77955.68,0.13,-0.20529,0.00024,10.40059]
[1777207364387,32.25,77955.63,0.13,-0.2053,0.00024,10.40106]
[1777207365952,32.25,77955.42,0.13,-0.20536,0.00024,10.40267]
[1777207370335,32.25,77955.65,0.13,-0.20532,0.00024,10.40161]
[1777207371751,32.25,77955.46,0.13,-0.20537,0.00024,10.40308]
[1777207374673,32.25,77955.35,0.13,-0.20541,0.00024,10.40422]
[1777207378596,32.25,77949.84,0.13,-0.20676,0.00024,10.44394]
[1777207383231,32.26,77949.75,0.13,-0.20679,0.00024,10.44484]
[1777207383527,32.26,77949.75,0.13,-0.20679,0.00024,10.4449]
[1777207388358,32.26,77952.54,0.13,-0.20614,0.00024,10.42591]
[1777207389292,32.26,77952.88,0.13,-0.20607,0.00024,10.42372]
[1777207389570,32.26,77953.64,0.13,-0.20589,0.00024,10.41854]
[1777207391311,32.26,77953.74,0.13,-0.20588,0.00024,10.41807]
[1777207391692,32.26,77953.7,0.13,-0.20589,0.00024,10.41859]
[1777207393137,32.27,77953.89,0.13,-0.20586,0.00024,10.41747]
[1777207393356,32.27,77953.89,0.13,-0.20586,0.00024,10.41747]
[1777207393598,32.27,77954.02,0.13,-0.20583,0.00024,10.41678]
[1777207398632,32.27,77953.24,0.13,-0.20606,0.00024,10.4235]
[1777207403668,32.27,77953.19,0.13,-0.20609,0.00024,10.42439]
[1777207411724,32.28,77952.5,0.13,-0.20618,0.00024,10.42247]
[1777207418772,32.28,77951.86,0.13,-0.20635,0.00024,10.42763]
[1777207421761,32.28,77951.88,0.13,-0.20636,0.00024,10.42766]
[1777207421857,32.28,77950.4,0.13,-0.20672,0.00024,10.43842]
[1777207427997,32.29,77951.76,0.13,-0.20642,0.00024,10.4297]
[1777207433879,32.3,77952.87,0.13,-0.20622,0.00024,10.42367]
[1777207439921,32.3,77954.35,0.13,-0.20591,0.00024,10.41453]
[1777207444955,32.31,77955.0,0.13,-0.20579,0.00024,10.41106]
[1777207449992,32.31,77954.55,0.13,-0.20593,0.00024,10.41537]
[1777207455028,32.32,77955.67,0.13,-0.2057,0.00024,10.4085]
[1777207460062,32.32,77956.5,0.13,-0.20554,0.00024,10.40369]
[1777207466105,32.33,77956.14,0.13,-0.20567,0.00024,10.40753]
[1777207470065,32.33,77956.1,0.13,-0.2057,0.00024,10.40844]
[1777207470167,32.33,77951.72,0.13,-0.20676,0.00024,10.43972]
[1777207470202,32.33,77951.72,0.13,-0.20676,0.00024,10.43972]
[1777207471751,32.33,77951.72,0.13,-0.20667,0.00024,10.43244]
[1777207474793,32.34,77950.13,0.13,-0.20707,0.00024,10.44417]
[1777207480910,32.34,77951.67,0.13,-0.20672,0.00024,10.43417]
[1777207481452,32.34,77951.94,0.13,-0.20666,0.00024,10.43241]
[1777207482037,32.34,77951.94,0.13,-0.20666,0.00024,10.43241]
[1777207487023,32.34,77952.6,0.13,-0.20653,0.00024,10.42849]
[1777207488618,32.35,77953.01,0.13,-0.20644,0.00024,10.42589]
[1777207494931,32.35,77953.73,0.13,-0.20629,0.00024,10.42154]
[1777207496910,32.35,77953.76,0.13,-0.2063,0.00024,10.42177]
[1777207496990,32.35,77953.71,0.13,-0.20632,0.00024,10.42226]
[1777207499013,32.35,77953.9,0.13,-0.20628,0.00024,10.42106]
[1777207500690,32.35,77953.97,0.13,-0.20627,0.00024,10.42084]
[1777207504961,32.36,77952.0,0.13,-0.20676,0.00024,10.43528]
[1777207510194,32.36,77950.54,0.13,-0.20713,0.00024,10.44609]
[1777207512002,32.36,77950.94,0.13,-0.20704,0.00024,10.44341]
[1777207513180,32.36,77951.28,0.13,-0.20696,0.00024,10.44108]
[1777207514143,32.36,77951.55,0.13,-0.2069,0.00024,10.43924]
[1777207513439,32.36,77951.91,0.13,-0.20681,0.00024,10.43677]
[1777207518808,32.36,77951.52,0.13,-0.20691,0.00024,10.43981]
[1777207519229,32.36,77951.52,0.13,-0.20691,0.00024,10.43981]
[1777207519477,32.36,77951.45,0.13,-0.20694,0.00024,10.44042]
[1777207524512,32.36,77950.77,0.13,-0.2071,0.00024,10.4454]
[1777207529546,32.36,77946.31,0.13,-0.20818,0.00024,10.47694]
[1777207534581,32.36,77941.63,0.13,-0.20922,0.00024,10.50242]
[1777207539615,32.36,77938.83,0.13,-0.2099,0.00024,10.52208]
[1777207539744,32.36,77936.31,0.13,-0.21051,0.00024,10.53979]
[1777207540775,32.36,77923.93,0.13,-0.21355,0.00025,10.62671]
[1777207541601,32.36,77923.93,0.13,-0.21355,0.00025,10.62671]
[1777207541605,32.36,77923.93,0.13,-0.21355,0.00025,10.62671]
[1777207541834,32.36,77922.9,0.13,-0.21381,0.00025,10.63411]
[1777207542786,32.36,77922.9,0.13,-0.21381,0.00025,10.63411]
[1777207549256,32.37,77920.97,0.13,-0.21431,0.00025,10.64826]
[1777207554722,32.37,77919.58,0.13,-0.21467,0.00025,10.65855]
[1777207559810,32.37,77917.71,0.13,-0.21514,0.00025,10.67195]
[1777207559839,32.37,77917.71,0.13,-0.21514,0.00025,10.67195]
[1777207559888,32.37,77917.71,0.13,-0.21514,0.00025,10.67195]
[1777207559975,32.37,77916.4,0.13,-0.21547,0.00025,10.68117]
[1777207560633,32.37,77916.4,0.13,-0.21547,0.00025,10.68117]
[1777207561558,32.37,77916.4,0.13,-0.21547,0.00025,10.68128]
[1777207561569,32.37,77916.4,0.13,-0.21547,0.00025,10.68128]
[1777207561820,32.37,77916.4,0.13,-0.21547,0.00025,10.68128]
[1777207561923,32.37,77901.45,0.13,-0.2192,0.00025,10.7854]
[1777207562466,32.37,77901.45,0.13,-0.2192,0.00025,10.7854]
[1777207563182,32.37,77901.45,0.13,-0.2192,0.00025,10.7854]
[1777207563287,32.37,77893.67,0.13,-0.22115,0.00025,10.83933]
[1777207563341,32.37,77893.67,0.13,-0.22115,0.00025,10.83933]
[1777207563363,32.37,77893.67,0.13,-0.22115,0.00025,10.83933]
[1777207563480,32.37,77893.67,0.13,-0.22115,0.00025,10.83933]
[1777207563564,32.37,77893.67,0.13,-0.22115,0.00025,10.83933]
[1777207563595,32.37,77893.67,0.13,-0.22115,0.00025,10.83933]
[1777207563937,32.37,77893.67,0.13,-0.22115,0.00025,10.83933]
[1777207563976,32.37,77893.67,0.13,-0.22115,0.00025,10.83933]
[1777207563993,32.37,77893.67,0.13,-0.22115,0.00025,10.83933]
[1777207564110,32.37,77893.67,0.13,-0.22115,0.00025,10.83933]
[1777207564211,32.37,77881.98,0.13,-0.22409,0.00025,10.91973]
[1777207564580,32.37,77881.98,0.13,-0.22409,0.00025,10.91973]
[1777207564936,32.37,77881.98,0.13,-0.22409,0.00025,10.91973]
[1777207565034,32.37,77881.98,0.13,-0.22409,0.00025,10.91973]
[1777207565072,32.37,77881.98,0.13,-0.22409,0.00025,10.91973]
[1777207565205,32.37,77881.98,0.13,-0.22409,0.00025,10.91973]
[1777207565282,32.37,77887.69,0.13,-0.22265,0.00025,10.8805]
[1777207565531,32.37,77887.69,0.13,-0.22265,0.00025,10.8805]
[1777207566201,32.37,77887.69,0.13,-0.22265,0.00025,10.8805]
[1777207566221,32.37,77887.69,0.13,-0.22265,0.00025,10.8805]
[1777207566301,32.37,77883.94,0.13,-0.2236,0.00025,10.90628]
[1777207568023,32.37,77884.84,0.13,-0.22337,0.00025,10.9001]
[1777207568048,32.37,77882.42,0.13,-0.22398,0.00025,10.91672]
[1777207568920,32.37,77877.32,0.13,-0.22527,0.00025,10.95158]
[1777207569722,32.37,77877.32,0.13,-0.22527,0.00025,10.95158]
[1777207569790,32.37,77877.32,0.13,-0.22527,0.00025,10.95158]
[1777207569819,32.37,77877.32,0.13,-0.22527,0.00025,10.95158]
[1777207569919,32.37,77876.48,0.13,-0.22548,0.00025,10.95723]
[1777207571592,32.37,77876.16,0.13,-0.22556,0.00025,10.95928]
[1777207571595,32.37,77876.16,0.13,-0.22556,0.00025,10.95928]
[1777207571610,32.37,77876.16,0.13,-0.22556,0.00025,10.95928]
[1777207572494,32.37,77873.43,0.13,-0.22625,0.00025,10.97781]
[1777207572526,32.37,77873.43,0.13,-0.22625,0.00025,10.97781]
[1777207573206,32.37,77873.43,0.13,-0.22625,0.00025,10.97781]
[1777207573244,32.37,77873.43,0.13,-0.22625,0.00025,10.97781]
[1777207573262,32.37,77873.43,0.13,-0.22625,0.00025,10.97781]
[1777207573316,32.37,77858.53,0.13,-0.23005,0.00026,11.07912]
[1777207575984,32.36,77836.12,0.13,-0.23584,0.00026,11.22978]
[1777207576724,32.36,77836.12,0.13,-0.23584,0.00026,11.22978]
[1777207576779,32.36,77836.12,0.13,-0.23584,0.00026,11.22978]
[1777207577248,32.37,77815.57,0.13,-0.24124,0.00026,11.36684]
[1777207577546,32.37,77815.57,0.13,-0.24124,0.00026,11.36684]
[1777207577700,32.37,77815.57,0.13,-0.24124,0.00026,11.36684]
[1777207578256,32.37,77811.69,0.13,-0.24226,0.00026,11.39251]
[1777207579870,32.36,77811.69,0.13,-0.24226,0.00026,11.39238]
[1777207580232,32.36,77799.09,0.13,-0.2456,0.00027,11.47507]
[1777207580350,32.36,77799.09,0.13,-0.2456,0.00027,11.47507]
[1777207580500,32.36,77799.09,0.13,-0.2456,0.00027,11.47507]
[1777207581028,32.36,77799.09,0.13,-0.2456,0.00027,11.47507]
[1777207581101,32.36,77793.14,0.13,-0.24719,0.00027,11.51388]
[1777207581478,32.36,77793.14,0.13,-0.24719,0.00027,11.51388]
[1777207581515,32.36,77793.14,0.13,-0.24719,0.00027,11.51388]
[1777207581557,32.36,77793.14,0.13,-0.24719,0.00027,11.51388]
[1777207581928,32.36,77793.49,0.13,-0.24708,0.00027,11.51134]
[1777207583393,32.36,77792.12,0.13,-0.24742,0.00027,11.51957]
[1777207583405,32.36,77792.12,0.13,-0.24742,0.00027,11.51957]
[1777207584118,32.36,77792.12,0.13,-0.24742,0.00027,11.51957]
[1777207584235,32.36,77792.12,0.13,-0.24742,0.00027,11.51957]
[1777207584336,32.35,77785.93,0.13,-0.24901,0.00027,11.55802]
[1777207590212,32.28,77788.94,0.13,-0.24777,0.00027,11.52771]
[1777207592362,32.27,77790.72,0.13,-0.24711,0.00027,11.50652]
[1777207593006,32.26,77791.65,0.13,-0.24685,0.00027,11.50025]
[1777207594618,32.26,77792.29,0.13,-0.24667,0.00027,11.49588]
[1777207595024,32.26,77793.73,0.13,-0.24628,0.00027,11.48627]
[1777207596512,32.26,77790.03,0.13,-0.24727,0.00027,11.51044]
[1777207597034,32.26,77786.16,0.13,-0.24831,0.00027,11.53562]
[1777207600330,32.25,77785.65,0.13,-0.24834,0.00027,11.53645]
[1777207600345,32.25,77785.65,0.13,-0.24834,0.00027,11.53645]
[1777207600361,32.24,77785.84,0.13,-0.24824,0.00027,11.53396]
[1777207601063,32.24,77785.76,0.13,-0.24826,0.00027,11.53436]
[1777207602205,32.24,77785.76,0.13,-0.24826,0.00027,11.53436]
[1777207602241,32.24,77785.76,0.13,-0.24826,0.00027,11.53436]
[1777207602306,32.24,77787.07,0.13,-0.2479,0.00027,11.52558]
[1777207608111,32.23,77786.69,0.13,-0.24794,0.00027,11.52671]
[1777207608573,32.23,77786.69,0.13,-0.24794,0.00027,11.52671]
[1777207608605,32.23,77786.69,0.13,-0.24794,0.00027,11.52671]
[1777207608964,32.23,77786.69,0.13,-0.24794,0.00027,11.52671]
[1777207609118,32.23,77787.16,0.13,-0.24781,0.00027,11.52341]
[1777207610605,32.22,77787.73,0.13,-0.2476,0.00027,11.51844]
[1777207611222,32.22,77789.27,0.13,-0.24718,0.00027,11.50813]
[1777207612158,32.22,77798.53,0.13,-0.24469,0.00027,11.44704]
[1777207613707,32.21,77798.53,0.13,-0.24468,0.00027,11.44683]
[1777207613725,32.21,77798.53,0.13,-0.24468,0.00027,11.44683]
[1777207614153,32.21,77797.55,0.13,-0.24493,0.00027,11.45314]
[1777207614615,32.21,77797.55,0.13,-0.24493,0.00027,11.45314]
[1777207615162,32.21,77797.55,0.13,-0.24493,0.00027,11.45314]
[1777207615179,32.21,77797.55,0.13,-0.24493,0.00027,11.45314]
[1777207615266,32.21,77792.74,0.13,-0.24622,0.00027,11.48463]
[1777207616732,32.21,77789.34,0.13,-0.24712,0.00027,11.50675]
[1777207617175,32.21,77788.77,0.13,-0.24727,0.00027,11.5103]
[1777207618460,32.21,77784.6,0.13,-0.24839,0.00027,11.53737]
[1777207618476,32.21,77784.6,0.13,-0.24839,0.00027,11.53737]
[1777207618508,32.21,77784.6,0.13,-0.24839,0.00027,11.53737]
[1777207622066,32.21,77783.1,0.13,-0.24877,0.00027,11.54674]
[1777207622098,32.21,77783.1,0.13,-0.24877,0.00027,11.54674]
[1777207622954,32.21,77783.1,0.13,-0.24877,0.00027,11.54656]
[1777207623217,32.2,77787.87,0.13,-0.24747,0.00027,11.51521]
[1777207623866,32.2,77787.87,0.13,-0.24747,0.00027,11.51521]
[1777207624224,32.2,77796.95,0.13,-0.24503,0.00027,11.45534]
[1777207624455,32.2,77796.95,0.13,-0.24503,0.00027,11.45534]
[1777207625337,32.2,77805.15,0.13,-0.24283,0.00027,11.401]
[1777207629071,32.18,77807.03,0.13,-0.24217,0.00027,11.38463]
[1777207629379,32.18,77809.44,0.13,-0.24153,0.00027,11.36842]
[1777207630220,32.18,77809.44,0.13,-0.24153,0.00027,11.36842]
[1777207630257,32.18,77809.44,0.13,-0.24153,0.00027,11.36842]
[1777207630287,32.18,77809.44,0.13,-0.24153,0.00027,11.36842]
[1777207630648,32.18,77809.58,0.13,-0.24148,0.00027,11.36728]
[1777207632416,32.17,77809.67,0.13,-0.24144,0.00027,11.36628]
[1777207632722,32.17,77809.67,0.13,-0.24144,0.00027,11.36628]
[1777207632758,32.17,77809.67,0.13,-0.24144,0.00027,11.36628]
[1777207632949,32.17,77809.67,0.13,-0.24144,0.00027,11.36628]
[1777207633300,32.17,77809.4,0.13,-0.2415,0.00027,11.36781]
[1777207634294,32.16,77817.49,0.13,-0.23925,0.00026,11.31117]
[1777207635301,32.16,77822.73,0.13,-0.23786,0.00026,11.27583]
[1777207635621,32.16,77822.73,0.13,-0.23786,0.00026,11.27583]
[1777207635726,32.16,77822.73,0.13,-0.23786,0.00026,11.27583]
[1777207636265,32.16,77822.73,0.13,-0.23786,0.00026,11.27583]
[1777207636314,32.16,77839.94,0.13,-0.23333,0.00026,11.15947]
[1777207636718,32.16,77839.94,0.13,-0.23333,0.00026,11.15947]
[1777207637717,32.15,77839.94,0.13,-0.23333,0.00026,11.15925]
[1777207639331,32.15,77848.69,0.13,-0.23103,0.00026,11.09926]
[1777207641343,32.15,77853.47,0.13,-0.22977,0.00026,11.06613]
[1777207643114,32.15,77852.62,0.13,-0.22999,0.00026,11.07173]
[1777207643357,32.15,77851.58,0.13,-0.23025,0.00026,11.07862]
[1777207648393,32.14,77853.71,0.13,-0.22965,0.00026,11.06292]
[1777207654382,32.13,77854.46,0.13,-0.22932,0.00026,11.04936]
[1777207659452,32.13,77856.48,0.13,-0.22876,0.00026,11.03434]
[1777207659999,32.13,77856.48,0.13,-0.22876,0.00026,11.03434]
[1777207660025,32.13,77856.48,0.13,-0.22876,0.00026,11.03434]
[1777207660415,32.13,77856.48,0.13,-0.22876,0.00026,11.03434]
[1777207660048,32.13,77841.59,0.13,-0.23262,0.00026,11.13586]
[1777207660516,32.13,77834.85,0.13,-0.23438,0.00026,11.18158]
[1777207661494,32.13,77834.85,0.13,-0.23438,0.00026,11.18158]
[1777207661578,32.13,77832.35,0.13,-0.23503,0.00026,11.19842]
[1777207663580,32.13,77838.37,0.13,-0.23345,0.00026,11.15742]
[1777207669886,32.12,77837.57,0.13,-0.23364,0.00026,11.16248]
[1777207675582,32.12,77841.83,0.13,-0.23253,0.00026,11.13341]
[1777207681063,32.12,77842.79,0.13,-0.23227,0.00026,11.12684]
[1777207686658,32.12,77842.68,0.13,-0.2323,0.00026,11.12758]
[1777207688345,32.12,77842.68,0.13,-0.2323,0.00026,11.12758]
[1777207688446,32.12,77841.31,0.13,-0.23265,0.00026,11.13675]
[1777207695355,32.12,77842.89,0.13,-0.23222,0.00026,11.12554]
[1777207695878,32.12,77844.24,0.13,-0.23187,0.00026,11.11632]
[1777207695979,32.12,77844.56,0.13,-0.23179,0.00026,11.11413]
[1777207696762,32.12,77844.56,0.13,-0.23179,0.00026,11.11413]
[1777207697911,32.12,77844.48,0.13,-0.23181,0.00026,11.11466]
[1777207698002,32.12,77845.13,0.13,-0.23164,0.00026,11.11022]
[1777207702773,32.12,77849.99,0.13,-0.23038,0.00026,11.07706]
[1777207707808,32.12,77851.04,0.13,-0.23009,0.00026,11.06945]
[1777207710465,32.12,77849.4,0.13,-0.23051,0.00026,11.08055]
[1777207710829,32.11,77850.25,0.13,-0.23028,0.00026,11.07446]
[1777207712367,32.11,77850.25,0.13,-0.23028,0.00026,11.07446]
[1777207714554,32.11,77842.75,0.13,-0.23213,0.00026,11.11825]
[1777207721413,32.11,77839.28,0.13,-0.23303,0.00026,11.14149]
[1777207726942,32.11,77837.53,0.13,-0.23347,0.00026,11.15308]
[1777207727553,32.11,77837.53,0.13,-0.23347,0.00026,11.15308]
[1777207728394,32.11,77837.53,0.13,-0.23347,0.00026,11.15308]
[1777207728422,32.11,77838.01,0.13,-0.23334,0.00026,11.14976]
[1777207733703,32.11,77837.76,0.13,-0.23338,0.00026,11.15069]
[1777207734468,32.11,77837.76,0.13,-0.23338,0.00026,11.15069]
[1777207734569,32.1,77837.23,0.13,-0.23351,0.00026,11.15406]
[1777207737068,32.1,77837.02,0.13,-0.23356,0.00026,11.1554]
[1777207738714,32.1,77837.89,0.13,-0.23333,0.00026,11.1493]
[1777207744060,32.1,77840.65,0.13,-0.23259,0.00026,11.13015]
[1777207746332,32.1,77841.52,0.13,-0.23236,0.00026,11.12418]
[1777207746660,32.1,77842.4,0.13,-0.23213,0.00026,11.11814]
[1777207747081,32.1,77842.4,0.13,-0.23213,0.00026,11.11811]
[1777207752116,32.1,77846.14,0.13,-0.23113,0.00026,11.09204]
[1777207757279,32.1,77847.7,0.13,-0.23071,0.00026,11.081]
[1777207762319,32.09,77849.1,0.13,-0.23033,0.00026,11.07097]
[1777207768416,32.09,77850.9,0.13,-0.22984,0.00026,11.05798]
[1777207774077,32.08,77850.08,0.13,-0.22991,0.00026,11.05492]
[1777207779305,32.08,77849.03,0.13,-0.23013,0.00026,11.06082]
[1777207784341,32.07,77849.86,0.13,-0.22988,0.00026,11.05403]
[1777207789375,32.06,77850.38,0.13,-0.2297,0.00026,11.04939]
[1777207794410,32.06,77852.46,0.13,-0.22912,0.00026,11.03406]
[1777207795903,32.06,77852.83,0.13,-0.22902,0.00026,11.03131]
[1777207795931,32.06,77852.83,0.13,-0.22902,0.00026,11.03131]
[1777207795961,32.06,77852.83,0.13,-0.22902,0.00026,11.03131]
[1777207796424,32.06,77853.09,0.13,-0.22895,0.00026,11.02932]
[1777207802080,32.05,77856.08,0.13,-0.22814,0.00026,11.00781]
[1777207806738,32.05,77859.03,0.13,-0.22734,0.00026,10.98662]
[1777207807127,32.05,77859.03,0.13,-0.22734,0.00026,10.98662]
[1777207807503,32.04,77861.09,0.13,-0.2268,0.00026,10.97224]
[1777207808510,32.04,77866.47,0.13,-0.22541,0.00026,10.9349]
[1777207811567,32.04,77868.95,0.13,-0.22477,0.00026,10.91753]
[1777207811583,32.04,77869.68,0.13,-0.22458,0.00026,10.91239]
[1777207811796,32.04,77869.68,0.13,-0.22458,0.00026,10.91239]
[1777207812537,32.04,77872.43,0.13,-0.22387,0.00026,10.89323]
[1777207817573,32.04,77875.41,0.13,-0.2231,0.00026,10.87233]
[1777207817850,32.04,77875.41,0.13,-0.2231,0.00026,10.87233]
[1777207817891,32.04,77875.41,0.13,-0.2231,0.00026,10.87233]
[1777207820541,32.04,77868.17,0.13,-0.22495,0.00026,10.92254]
[1777207825629,32.04,77867.72,0.13,-0.22506,0.00026,10.92533]
[1777207831248,32.04,77871.39,0.13,-0.22401,0.00026,10.89216]
[1777207836706,32.04,77873.34,0.13,-0.2235,0.00026,10.87856]
[1777207842583,32.04,77875.94,0.13,-0.22284,0.00026,10.86054]
[1777207847939,32.04,77874.49,0.13,-0.22322,0.00026,10.87085]
[1777207857854,32.04,77871.04,0.13,-0.22412,0.00026,10.89526]
[1777207862890,32.04,77873.81,0.13,-0.22342,0.00026,10.87628]
[1777207865531,32.04,77878.87,0.13,-0.22213,0.00026,10.84121]
[1777207866271,32.04,77878.87,0.13,-0.22213,0.00026,10.84121]
[1777207866436,32.04,77878.87,0.13,-0.22213,0.00026,10.84121]
[1777207866538,32.04,77878.63,0.13,-0.2222,0.00026,10.84299]
[1777207866992,32.04,77878.63,0.13,-0.2222,0.00026,10.84299]
[1777207867019,32.04,77878.63,0.13,-0.2222,0.00026,10.84299]
[1777207867048,32.04,77878.63,0.13,-0.2222,0.00026,10.84299]
[1777207873449,32.05,77882.83,0.13,-0.22115,0.00025,10.81437]
[1777207879001,32.05,77881.87,0.13,-0.22143,0.00025,10.82191]
[1777207882765,32.05,77882.94,0.13,-0.22116,0.00025,10.81475]
[1777207882793,32.05,77882.94,0.13,-0.22116,0.00025,10.81475]
[1777207883030,32.05,77870.95,0.13,-0.22423,0.00026,10.89829]
[1777207884745,32.05,77867.32,0.13,-0.22516,0.00026,10.92346]
[1777207885575,32.05,77866.84,0.13,-0.22529,0.00026,10.92675]
[1777207886795,32.05,77867.65,0.13,-0.22508,0.00026,10.92112]
[1777207887058,32.05,77868.13,0.13,-0.22495,0.00026,10.91776]
[1777207887768,32.05,77868.13,0.13,-0.22495,0.00026,10.91776]
[1777207888623,32.05,77868.22,0.13,-0.22493,0.00026,10.9171]
[1777207890016,32.05,77868.72,0.13,-0.2248,0.00026,10.91361]
[1777207890117,32.05,77868.51,0.13,-0.22485,0.00026,10.91503]
[1777207895529,32.05,77867.0,0.13,-0.22514,0.00026,10.91798]
[1777207897372,32.05,77867.2,0.13,-0.22508,0.00026,10.91654]
[1777207898916,32.05,77867.51,0.13,-0.225,0.00026,10.91436]
[1777207899142,32.05,77867.28,0.13,-0.22506,0.00026,10.91594]
[1777207904180,32.05,77866.78,0.13,-0.22519,0.00026,10.91939]
[1777207906192,32.05,77871.93,0.13,-0.22387,0.00026,10.8837]
[1777207911226,32.05,77869.54,0.13,-0.22449,0.00026,10.90045]
[1777207916262,32.05,77868.7,0.13,-0.22471,0.00026,10.90646]
[1777207922662,32.05,77869.69,0.13,-0.22446,0.00026,10.89976]
[1777207929042,32.06,77874.04,0.13,-0.22337,0.00026,10.8701]
[1777207929069,32.06,77874.04,0.13,-0.22337,0.00026,10.8701]
[1777207929098,32.06,77874.04,0.13,-0.22337,0.00026,10.8701]
[1777207935396,32.06,77877.39,0.13,-0.22253,0.00026,10.8475]
[1777207940429,32.06,77877.11,0.13,-0.22263,0.00026,10.85011]
[1777207945658,32.07,77876.7,0.13,-0.22276,0.00026,10.85355]
[1777207951506,32.07,77872.56,0.13,-0.22374,0.00026,10.87559]
[1777207957548,32.07,77870.98,0.13,-0.22415,0.00026,10.8865]
[1777207962583,32.07,77869.74,0.13,-0.22446,0.00026,10.89503]
[1777207967618,32.07,77866.82,0.13,-0.22522,0.00026,10.91534]
[1777207972653,32.07,77867.84,0.13,-0.22496,0.00026,10.90855]
[1777207977417,32.07,77867.73,0.13,-0.22499,0.00026,10.90919]
[1777207980439,32.07,77867.21,0.13,-0.22512,0.00026,10.91268]
[1777207987760,32.07,77868.16,0.13,-0.22486,0.00026,10.90573]
[1777207992794,32.07,77868.28,0.13,-0.22482,0.00026,10.90467]
[1777207997828,32.07,77868.13,0.13,-0.22485,0.00026,10.90546]
[1777208003870,32.06,77867.88,0.13,-0.2249,0.00026,10.90685]
[1777208008905,32.06,77868.44,0.13,-0.22475,0.00026,10.90269]
[1777208015719,32.06,77868.29,0.13,-0.22468,0.00026,10.89603]
[1777208022581,32.06,77867.32,0.13,-0.22491,0.00026,10.90229]
[1777208028039,32.06,77867.2,0.13,-0.22493,0.00026,10.90275]
[1777208032942,32.06,77866.23,0.13,-0.22517,0.00026,10.90922]
[1777208033028,32.06,77866.23,0.13,-0.22517,0.00026,10.90915]
[1777208038803,32.05,77866.25,0.13,-0.22515,0.00026,10.90882]
[1777208038914,32.05,77866.12,0.13,-0.22518,0.00026,10.90959]
[1777208039056,32.05,77866.12,0.13,-0.22518,0.00026,10.90959]
[1777208039353,32.05,77866.12,0.13,-0.22518,0.00026,10.90959]
[1777208039513,32.05,77866.12,0.13,-0.22518,0.00026,10.90959]
[1777208039543,32.05,77850.09,0.13,-0.22933,0.00026,11.02007]
[1777208042135,32.05,77846.95,0.13,-0.23014,0.00026,11.04149]
[1777208042241,32.05,77849.18,0.13,-0.22955,0.00026,11.02599]
[1777208048179,32.05,77852.57,0.13,-0.22866,0.00026,11.00236]
[1777208049208,32.05,77852.57,0.13,-0.22866,0.00026,11.00236]
[1777208049283,32.05,77853.21,0.13,-0.22849,0.00026,10.99791]
[1777208055228,32.05,77855.05,0.13,-0.228,0.00026,10.98496]
[1777208058249,32.05,77844.12,0.13,-0.23084,0.00026,11.05989]
[1777208063284,32.04,77840.72,0.13,-0.23171,0.00026,11.08247]
[1777208068319,32.04,77841.67,0.13,-0.23144,0.00026,11.07541]
[1777208069940,32.04,77841.11,0.13,-0.23158,0.00026,11.07923]
[1777208074963,32.04,77841.82,0.13,-0.2313,0.00026,11.06691]
[1777208076879,32.04,77842.41,0.13,-0.23115,0.00026,11.06286]
[1777208082416,32.04,77840.53,0.13,-0.23162,0.00026,11.07521]
[1777208087451,32.03,77840.35,0.13,-0.23164,0.00026,11.07577]
[1777208092487,32.03,77838.42,0.13,-0.23212,0.00026,11.08829]
[1777208097521,32.03,77835.06,0.13,-0.23297,0.00026,11.11046]
[1777208102044,32.02,77836.11,0.13,-0.23268,0.00026,11.10269]
[1777208102373,32.02,77836.11,0.13,-0.23268,0.00026,11.10269]
[1777208102557,32.02,77842.49,0.13,-0.231,0.00026,11.05892]
[1777208103370,32.02,77842.49,0.13,-0.231,0.00026,11.05892]
[1777208105258,32.02,77850.63,0.13,-0.22887,0.00026,11.00288]
[1777208111946,32.02,77846.85,0.13,-0.22984,0.00026,11.02866]
[1777208112830,32.02,77846.85,0.13,-0.22984,0.00026,11.02866]
[1777208113634,32.02,77845.16,0.13,-0.23028,0.00026,11.04011]
[1777208118668,32.02,77846.54,0.13,-0.22991,0.00026,11.03025]
[1777208122876,32.02,77847.43,0.13,-0.22967,0.00026,11.02392]
[1777208122919,32.02,77847.93,0.13,-0.22953,0.00026,11.02042]
[1777208123770,32.02,77847.93,0.13,-0.22953,0.00026,11.02042]
[1777208123807,32.02,77831.52,0.13,-0.23383,0.00026,11.13261]
[1777208125850,32.01,77831.52,0.13,-0.23383,0.00026,11.13246]
[1777208125717,32.01,77820.19,0.13,-0.23681,0.00027,11.20908]
[1777208126386,32.01,77820.19,0.13,-0.23681,0.00027,11.20908]
[1777208126725,32.01,77819.53,0.13,-0.23697,0.00027,11.2132]
[1777208130419,32.01,77819.92,0.13,-0.23684,0.00027,11.20968]
[1777208130428,32.01,77819.92,0.13,-0.23684,0.00027,11.20968]
[1777208132950,32.01,77818.65,0.13,-0.23708,0.00027,11.21087]
[1777208133073,32.01,77818.65,0.13,-0.23708,0.00027,11.21087]
[1777208133158,32.01,77818.65,0.13,-0.23708,0.00027,11.21087]
[1777208133773,32.01,77818.65,0.13,-0.23708,0.00027,11.21086]
[1777208134459,32.01,77818.65,0.13,-0.23708,0.00027,11.21086]
[1777208134780,32.01,77815.96,0.13,-0.23779,0.00027,11.22903]
[1777208139817,32.0,77808.95,0.13,-0.23966,0.00027,11.27608]
[1777208144854,32.0,77809.87,0.13,-0.2394,0.00027,11.26962]
[1777208149896,32.0,77808.69,0.13,-0.2397,0.00027,11.27724]
[1777208154487,32.0,77808.29,0.13,-0.2398,0.00027,11.27974]
[1777208159521,32.0,77807.34,0.13,-0.24005,0.00027,11.28596]
[1777208159959,32.0,77807.53,0.13,-0.24,0.00027,11.28463]
[1777208160709,32.0,77814.55,0.13,-0.23812,0.00027,11.23737]
[1777208162309,32.0,77818.06,0.13,-0.23719,0.00027,11.21369]
[1777208167366,32.0,77815.52,0.13,-0.23787,0.00027,11.23111]
[1777208167583,32.0,77815.52,0.13,-0.23787,0.00027,11.23111]
[1777208169152,32.0,77818.67,0.13,-0.23704,0.00027,11.20996]
[1777208169204,32.0,77818.67,0.13,-0.23704,0.00027,11.20996]
[1777208169329,32.0,77818.67,0.13,-0.23704,0.00027,11.20996]
[1777208169491,32.0,77823.12,0.13,-0.23586,0.00027,11.1799]
[1777208170790,32.0,77842.35,0.13,-0.2308,0.00026,11.04867]
[1777208171233,32.0,77842.35,0.13,-0.2308,0.00026,11.04867]
[1777208171838,32.0,77842.11,0.13,-0.23086,0.00026,11.05023]
[1777208172607,32.0,77842.11,0.13,-0.23086,0.00026,11.05023]
[1777208172626,32.0,77842.11,0.13,-0.23086,0.00026,11.05023]
[1777208172683,32.0,77844.67,0.13,-0.23018,0.00026,11.03258]
[1777208177649,32.0,77846.85,0.13,-0.22962,0.00026,11.01773]
[1777208177750,32.0,77847.36,0.13,-0.22948,0.00026,11.01422]
[1777208181130,32.0,77849.41,0.13,-0.22895,0.00026,11.00012]
[1777208181149,32.0,77849.96,0.13,-0.22881,0.00026,10.99633]
[1777208183169,32.0,77850.36,0.13,-0.2287,0.00026,10.99358]
[1777208183247,32.0,77850.73,0.13,-0.22861,0.00026,10.99104]
[1777208193544,32.0,77849.34,0.13,-0.22897,0.00026,11.00058]
[1777208193646,32.0,77850.67,0.13,-0.22852,0.00026,10.98395]
[1777208199232,32.0,77849.43,0.13,-0.22886,0.00026,10.99301]
[1777208200111,32.0,77849.43,0.13,-0.22886,0.00026,10.99301]
[1777208201360,32.0,77850.21,0.13,-0.22866,0.00026,10.98758]
[1777208204459,32.0,77855.38,0.13,-0.22731,0.00026,10.95177]
[1777208204522,32.0,77855.38,0.13,-0.22731,0.00026,10.95177]
[1777208204838,32.0,77855.38,0.13,-0.22731,0.00026,10.95177]
[1777208204890,32.0,77855.38,0.13,-0.22731,0.00026,10.95177]
[1777208207605,32.0,77849.65,0.13,-0.2288,0.00026,10.99131]
[1777208208031,32.0,77849.65,0.13,-0.2288,0.00026,10.99131]
[1777208208296,32.0,77850.38,0.13,-0.22861,0.00026,10.98636]
[1777208210465,32.0,77850.13,0.13,-0.22868,0.00026,10.98816]
[1777208211338,32.0,77849.93,0.13,-0.22874,0.00026,10.9897]
[1777208212109,32.0,77850.6,0.13,-0.22857,0.00026,10.98524]
[1777208212808,32.0,77850.6,0.13,-0.22857,0.00026,10.98524]
[1777208213702,32.01,77851.44,0.13,-0.22836,0.00026,10.97962]
[1777208214394,32.01,77851.79,0.13,-0.22827,0.00026,10.97737]
[1777208215456,32.01,77851.94,0.13,-0.22824,0.00026,10.9765]
[1777208215557,32.01,77848.31,0.13,-0.22919,0.00026,11.00166]
[1777208216382,32.01,77848.31,0.13,-0.22919,0.00026,11.00166]
[1777208216404,32.01,77848.31,0.13,-0.22919,0.00026,11.00166]
[1777208216434,32.01,77848.31,0.13,-0.22919,0.00026,11.00166]
[1777208219302,32.01,77845.69,0.13,-0.22989,0.00026,11.0201]
[1777208225040,32.01,77841.32,0.13,-0.23106,0.00026,11.05083]
[1777208228272,32.02,77843.93,0.13,-0.23039,0.00026,11.03332]
[1777208229869,32.02,77843.75,0.13,-0.23045,0.00026,11.03469]
[1777208229944,32.02,77842.87,0.13,-0.23068,0.00026,11.04087]
[1777208231231,32.02,77842.87,0.13,-0.23069,0.00026,11.041]
[1777208235430,32.02,77841.4,0.13,-0.23109,0.00026,11.05156]
[1777208235865,32.02,77841.81,0.13,-0.23099,0.00026,11.04884]
[1777208241529,32.03,77840.68,0.13,-0.2313,0.00026,11.05714]
[1777208242875,32.03,77840.68,0.13,-0.2313,0.00026,11.05714]
[1777208242970,32.03,77841.2,0.13,-0.23117,0.00026,11.05366]
[1777208248578,32.03,77838.4,0.13,-0.23192,0.00026,11.07326]
[1777208252181,32.03,77839.61,0.13,-0.23151,0.00026,11.05776]
[1777208252662,32.03,77839.61,0.13,-0.23151,0.00026,11.05776]
[1777208252785,32.03,77839.44,0.13,-0.23156,0.00026,11.05899]
[1777208256267,32.03,77839.33,0.13,-0.2316,0.00026,11.06006]
[1777208256269,32.03,77839.07,0.13,-0.23167,0.00026,11.06195]
[1777208260712,32.03,77838.17,0.13,-0.23192,0.00026,11.06829]
[1777208262442,32.03,77836.85,0.13,-0.23226,0.00026,11.07726]
[1777208262887,32.03,77820.22,0.13,-0.23666,0.00027,11.19038]
[1777208263344,32.03,77820.22,0.13,-0.23666,0.00027,11.19038]
[1777208263611,32.03,77820.22,0.13,-0.23666,0.00027,11.19038]
[1777208263622,32.03,77820.22,0.13,-0.23666,0.00027,11.19038]
[1777208265796,32.03,77820.56,0.13,-0.23657,0.00027,11.18805]
[1777208271432,32.04,77817.96,0.13,-0.23727,0.00027,11.20606]
[1777208274655,32.04,77816.98,0.13,-0.23754,0.00027,11.21286]
[1777208274930,32.04,77816.98,0.13,-0.23754,0.00027,11.21286]
[1777208274978,32.04,77815.94,0.13,-0.23783,0.00027,11.22007]
[1777208276782,32.04,77810.65,0.13,-0.23924,0.00027,11.25588]
[1777208279804,32.04,77805.39,0.13,-0.24066,0.00027,11.29135]
[1777208284846,32.04,77804.86,0.13,-0.2408,0.00027,11.29503]
[1777208289883,32.04,77805.62,0.13,-0.24061,0.00027,11.29009]
[1777208291451,32.04,77805.98,0.13,-0.24051,0.00027,11.28772]
[1777208291600,32.04,77805.98,0.13,-0.24051,0.00027,11.28772]
[1777208298044,32.04,77805.63,0.13,-0.24061,0.00027,11.29026]
[1777208298068,32.04,77805.63,0.13,-0.24061,0.00027,11.29026]
[1777208298097,32.04,77805.63,0.13,-0.24061,0.00027,11.29026]
[1777208298948,32.04,77805.68,0.13,-0.24059,0.00027,11.28971]
[1777208303980,32.04,77806.85,0.13,-0.24027,0.00027,11.28158]
[1777208305062,32.04,77814.35,0.13,-0.23826,0.00027,11.23113]
[1777208305338,32.04,77814.35,0.13,-0.23826,0.00027,11.23113]
[1777208306699,32.04,77814.35,0.13,-0.23826,0.00027,11.23111]
[1777208306971,32.04,77814.35,0.13,-0.23826,0.00027,11.23111]
[1777208307063,32.04,77812.53,0.13,-0.23875,0.00027,11.24337]
[1777208311022,32.04,77812.39,0.13,-0.23878,0.00027,11.24432]
[1777208311741,32.04,77812.03,0.13,-0.23879,0.00027,11.2394]
[1777208317096,32.04,77815.97,0.13,-0.23774,0.00027,11.213]
[1777208320129,32.04,77815.68,0.13,-0.23782,0.00027,11.21506]
[1777208320161,32.04,77815.68,0.13,-0.23782,0.00027,11.21506]
[1777208325324,32.04,77814.75,0.13,-0.23807,0.00027,11.22141]
[1777208329000,32.04,77814.16,0.13,-0.23823,0.00027,11.22546]
[1777208329035,32.04,77814.16,0.13,-0.23823,0.00027,11.22546]
[1777208331482,32.04,77819.1,0.13,-0.23692,0.00027,11.19219]
[1777208332334,32.04,77821.08,0.13,-0.2364,0.00027,11.17892]
[1777208332347,32.04,77821.08,0.13,-0.2364,0.00027,11.17892]
[1777208332376,32.04,77821.08,0.13,-0.2364,0.00027,11.17892]
[1777208332858,32.04,77821.08,0.13,-0.2364,0.00027,11.17892]
[1777208333976,32.04,77827.67,0.13,-0.23466,0.00026,11.13439]
[1777208339618,32.05,77830.76,0.13,-0.23386,0.00026,11.11388]
[1777208342885,32.05,77831.82,0.13,-0.23358,0.00026,11.10658]
[1777208342986,32.05,77832.07,0.13,-0.23351,0.00026,11.10485]
[1777208343541,32.05,77832.07,0.13,-0.23351,0.00026,11.10485]
[1777208343612,32.05,77832.78,0.13,-0.23333,0.00026,11.09998]
[1777208344547,32.05,77832.78,0.13,-0.23333,0.00026,11.09998]
[1777208349248,32.04,77834.65,0.13,-0.23283,0.00026,11.08705]
[1777208349349,32.04,77834.86,0.13,-0.23277,0.00026,11.08557]
[1777208350343,32.04,77834.86,0.13,-0.23277,0.00026,11.08557]
[1777208351066,32.04,77834.86,0.13,-0.23277,0.00026,11.08557]
[1777208350419,32.04,77835.05,0.13,-0.23272,0.00026,11.08424]
[1777208351654,32.04,77835.05,0.13,-0.23272,0.00026,11.08424]
[1777208357365,32.04,77838.18,0.13,-0.23189,0.00026,11.06263]
[1777208362294,32.04,77840.48,0.13,-0.23128,0.00026,11.04683]
[1777208364719,32.04,77840.22,0.13,-0.23135,0.00026,11.04855]
[1777208371463,32.04,77840.17,0.13,-0.23125,0.00026,11.04115]
[1777208376499,32.04,77840.8,0.13,-0.23108,0.00026,11.03658]
[1777208381533,32.04,77841.22,0.13,-0.23095,0.00026,11.03343]
[1777208386568,32.04,77841.65,0.13,-0.23083,0.00026,11.03018]
[1777208390099,32.04,77841.65,0.13,-0.23083,0.00026,11.03018]
[1777208395398,32.03,77842.03,0.13,-0.23071,0.00026,11.02706]
[1777208396133,32.03,77842.03,0.13,-0.23071,0.00026,11.02706]
[1777208396148,32.03,77842.03,0.13,-0.23071,0.00026,11.02706]
[1777208396638,32.03,77841.4,0.13,-0.23086,0.00026,11.03098]
[1777208400298,32.03,77839.63,0.13,-0.23131,0.00026,11.04269]
[1777208400666,32.03,77839.81,0.13,-0.23125,0.00026,11.04104]
[1777208405703,32.02,77840.98,0.13,-0.23091,0.00026,11.03228]
[1777208407639,32.02,77840.25,0.13,-0.2311,0.00026,11.03717]
[1777208407741,32.02,77840.97,0.13,-0.23091,0.00026,11.03212]
[1777208411091,32.02,77841.74,0.13,-0.2307,0.00026,11.02663]
[1777208411192,32.02,77843.06,0.13,-0.23035,0.00026,11.01748]
[1777208413495,32.02,77843.0,0.13,-0.23036,0.00026,11.01771]
[1777208413596,32.02,77843.21,0.13,-0.2303,0.00026,11.01619]
[1777208418793,32.02,77843.87,0.13,-0.23011,0.00026,11.01125]
[1777208423828,32.01,77845.11,0.13,-0.22978,0.00026,11.00256]
[1777208428863,32.01,77846.4,0.13,-0.22943,0.00026,10.99347]
[1777208435917,32.01,77848.88,0.13,-0.22869,0.00026,10.96893]
[1777208440952,32.01,77850.89,0.13,-0.22816,0.00026,10.95509]
[1777208445981,32.01,77852.1,0.13,-0.22785,0.00026,10.94678]
[1777208451017,32.01,77854.53,0.13,-0.22722,0.00026,10.9301]
[1777208454037,32.01,77860.4,0.13,-0.2257,0.00026,10.8896]
[1777208459072,32.02,77860.59,0.13,-0.22567,0.00026,10.88867]
[1777208460256,32.02,77860.59,0.13,-0.22567,0.00026,10.88867]
[1777208460864,32.02,77862.03,0.13,-0.2253,0.00026,10.87876]
[1777208461243,32.02,77862.03,0.13,-0.2253,0.00026,10.87876]
[1777208462094,32.02,77861.16,0.13,-0.22552,0.00026,10.88486]
[1777208467272,32.02,77862.33,0.13,-0.22523,0.00026,10.87686]
[1777208473350,32.02,77863.94,0.13,-0.22482,0.00026,10.86589]
[1777208473602,32.02,77863.94,0.13,-0.22482,0.00026,10.86589]
[1777208474178,32.02,77863.48,0.13,-0.22494,0.00026,10.86918]
[1777208479213,32.02,77862.22,0.13,-0.22527,0.00026,10.87814]
[1777208484247,32.02,77861.13,0.13,-0.22556,0.00026,10.88591]
[1777208486297,32.02,77860.75,0.13,-0.22566,0.00026,10.88861]
[1777208487271,32.02,77855.13,0.13,-0.22712,0.00026,10.92752]
[1777208487439,32.02,77855.13,0.13,-0.22712,0.00026,10.92752]
[1777208488275,32.02,77848.4,0.13,-0.22888,0.00026,10.97391]
[1777208490121,32.02,77847.7,0.13,-0.22906,0.00026,10.97871]
[1777208492475,32.02,77847.78,0.13,-0.22894,0.00026,10.97073]
[1777208494337,32.02,77847.29,0.13,-0.22907,0.00026,10.9741]
[1777208496723,32.02,77847.37,0.13,-0.22905,0.00026,10.97355]
[1777208502373,32.02,77846.26,0.13,-0.22934,0.00026,10.98116]
[1777208507408,32.02,77843.98,0.13,-0.22993,0.00026,10.99681]
[1777208511469,32.02,77843.36,0.13,-0.23009,0.00026,11.00102]
[1777208517480,32.02,77842.0,0.13,-0.23045,0.00026,11.01026]
[1777208520342,32.02,77841.15,0.13,-0.23067,0.00026,11.01606]
[1777208520871,32.02,77841.15,0.13,-0.23067,0.00026,11.01606]
[1777208523392,32.02,77840.85,0.13,-0.23074,0.00026,11.0181]
[1777208523520,32.02,77840.4,0.13,-0.23086,0.00026,11.02112]
[1777208528555,32.02,77840.27,0.13,-0.23089,0.00026,11.0219]
[1777208529477,32.02,77840.27,0.13,-0.23089,0.00026,11.0219]
[1777208529574,32.02,77838.32,0.13,-0.2314,0.00026,11.03523]
[1777208532548,32.02,77837.41,0.13,-0.23164,0.00026,11.04139]
[1777208532650,32.02,77837.27,0.13,-0.23167,0.00026,11.04231]
[1777208538941,32.02,77835.98,0.13,-0.23201,0.00026,11.05096]
[1777208539042,32.02,77835.69,0.13,-0.23208,0.00026,11.05291]
[1777208541274,32.02,77835.63,0.13,-0.2321,0.00026,11.05329]
[1777208542759,32.02,77826.07,0.13,-0.23462,0.00026,11.11847]
[1777208547861,32.02,77821.68,0.13,-0.23579,0.00027,11.1484]
[1777208550446,32.02,77818.9,0.13,-0.23653,0.00027,11.16731]
[1777208551220,32.02,77816.52,0.13,-0.23707,0.00027,11.17605]
[1777208556347,32.02,77814.07,0.13,-0.23773,0.00027,11.19287]
[1777208561788,32.02,77809.63,0.13,-0.23893,0.00027,11.22305]
[1777208566826,32.02,77809.01,0.13,-0.23911,0.00027,11.22742]
[1777208571897,32.02,77809.06,0.13,-0.2391,0.00027,11.22729]
[1777208572746,32.02,77809.8,0.13,-0.2389,0.00027,11.22237]
[1777208577901,32.03,77811.07,0.13,-0.23858,0.00027,11.21425]
[1777208582935,32.03,77808.13,0.13,-0.23938,0.00027,11.23446]
[1777208587971,32.03,77807.16,0.13,-0.23966,0.00027,11.24131]
[1777208593007,32.03,77804.87,0.13,-0.24028,0.00027,11.25697]
[1777208600054,32.04,77805.23,0.13,-0.2402,0.00027,11.25486]
[1777208605100,32.04,77805.49,0.13,-0.24013,0.00027,11.25325]
[1777208611329,32.04,77805.97,0.13,-0.24001,0.00027,11.25008]
[1777208611362,32.04,77805.97,0.13,-0.24001,0.00027,11.25008]
[1777208611391,32.04,77805.97,0.13,-0.24001,0.00027,11.25008]
[1777208617128,32.04,77806.41,0.13,-0.23981,0.00027,11.24008]
[1777208621202,32.04,77793.39,0.13,-0.24332,0.00027,11.32733]
[1777208621690,32.04,77793.39,0.13,-0.24332,0.00027,11.32733]
[1777208621722,32.04,77793.39,0.13,-0.24332,0.00027,11.32733]
[1777208622358,32.04,77789.28,0.13,-0.24444,0.00027,11.35469]
[1777208623686,32.04,77789.7,0.13,-0.24432,0.00027,11.35191]
[1777208623711,32.04,77789.7,0.13,-0.24432,0.00027,11.35191]
[1777208623740,32.04,77789.7,0.13,-0.24432,0.00027,11.35191]
[1777208623893,32.04,77789.7,0.13,-0.24432,0.00027,11.35191]
[1777208624222,32.04,77790.96,0.13,-0.24398,0.00027,11.34354]
[1777208624924,32.04,77790.96,0.13,-0.24398,0.00027,11.34354]
[1777208625230,32.04,77792.39,0.13,-0.24359,0.00027,11.33399]
[1777208629968,32.04,77793.44,0.13,-0.2433,0.00027,11.32692]
[1777208631493,32.04,77794.24,0.13,-0.24308,0.00027,11.32146]
[1777208633985,32.04,77794.9,0.13,-0.2429,0.00027,11.31691]
[1777208634294,32.04,77794.94,0.13,-0.24289,0.00027,11.31659]
[1777208635299,32.04,77799.6,0.13,-0.24163,0.00027,11.28543]
[1777208640336,32.04,77800.7,0.13,-0.24132,0.00027,11.27793]
[1777208641790,32.04,77800.7,0.13,-0.24132,0.00027,11.27793]
[1777208642349,32.04,77800.74,0.13,-0.24131,0.00027,11.27761]
[1777208646286,32.03,77800.13,0.13,-0.24147,0.00027,11.28159]
[1777208646399,32.03,77800.68,0.13,-0.24132,0.00027,11.27788]
[1777208646921,32.03,77800.68,0.13,-0.24132,0.00027,11.27788]
[1777208647383,32.03,77800.68,0.13,-0.24132,0.00027,11.27785]
[1777208647525,32.03,77800.68,0.13,-0.24132,0.00027,11.27785]
[1777208652581,32.03,77800.47,0.13,-0.24137,0.00027,11.27908]
[1777208653880,32.03,77800.4,0.13,-0.24139,0.00027,11.27955]
[1777208653896,32.03,77800.4,0.13,-0.24139,0.00027,11.27955]
[1777208654435,32.03,77800.84,0.13,-0.24127,0.00027,11.27655]
[1777208658461,32.03,77805.57,0.13,-0.24,0.00027,11.24487]
[1777208662489,32.03,77812.53,0.13,-0.23814,0.00027,11.19822]
[1777208667523,32.03,77816.82,0.13,-0.23699,0.00027,11.1691]
[1777208672734,32.03,77817.05,0.13,-0.23683,0.00027,11.16]
[1777208673474,32.03,77817.05,0.13,-0.23683,0.00027,11.16]
[1777208673521,32.03,77817.24,0.13,-0.23678,0.00027,11.15867]
[1777208673545,32.03,77817.24,0.13,-0.23678,0.00027,11.15867]
[1777208673595,32.03,77817.24,0.13,-0.23678,0.00027,11.15867]
[1777208674186,32.03,77817.24,0.13,-0.23678,0.00027,11.15867]
[1777208674253,32.03,77817.26,0.13,-0.23677,0.00027,11.1585]
[1777208675961,32.03,77817.26,0.13,-0.23677,0.00027,11.15847]
[1777208676230,32.03,77817.26,0.13,-0.23677,0.00027,11.15847]
[1777208676311,32.03,77813.27,0.13,-0.23783,0.00027,11.18536]
[1777208681622,32.03,77818.2,0.13,-0.23652,0.00027,11.15209]
[1777208682827,32.03,77818.2,0.13,-0.23652,0.00027,11.15209]
[1777208682852,32.03,77818.2,0.13,-0.23652,0.00027,11.15209]
[1777208684347,32.03,77817.96,0.13,-0.23658,0.00027,11.15374]
[1777208684470,32.03,77825.53,0.13,-0.23457,0.00027,11.1024]
[1777208686629,32.03,77827.76,0.13,-0.23398,0.00026,11.08727]
[1777208686760,32.03,77829.76,0.13,-0.23345,0.00026,11.0737]
[1777208687939,32.03,77829.76,0.13,-0.23345,0.00026,11.0737]
[1777208688190,32.03,77829.76,0.13,-0.23345,0.00026,11.0737]
[1777208688418,32.03,77829.76,0.13,-0.23345,0.00026,11.0737]
[1777208688436,32.03,77829.76,0.13,-0.23345,0.00026,11.0737]
[1777208689199,32.03,77834.05,0.13,-0.23231,0.00026,11.04416]
[1777208692469,32.03,77837.15,0.13,-0.23149,0.00026,11.02274]
[1777208692570,32.03,77837.93,0.13,-0.23127,0.00026,11.01717]
[1777208697734,32.02,77839.52,0.13,-0.23083,0.00026,11.00555]
[1777208702769,32.02,77842.19,0.13,-0.2301,0.00026,10.98647]
[1777208707806,32.02,77842.51,0.13,-0.22998,0.00026,10.98346]
[1777208713771,32.01,77844.48,0.13,-0.22944,0.00026,10.96925]
[1777208719888,32.01,77849.59,0.13,-0.22807,0.00026,10.93313]
[1777208725929,32.0,77852.56,0.13,-0.22727,0.00026,10.91201]
[1777208731437,32.0,77852.2,0.13,-0.22735,0.00026,10.9141]
[1777208737011,32.0,77853.42,0.13,-0.22691,0.00026,10.89754]
[1777208742046,31.99,77853.94,0.13,-0.22676,0.00026,10.89347]
[1777208742626,31.99,77853.94,0.13,-0.22676,0.00026,10.89347]
[1777208743316,31.99,77853.94,0.13,-0.22676,0.00026,10.89347]
[1777208743513,31.99,77854.13,0.13,-0.22671,0.00026,10.89206]
[1777208749126,31.99,77854.38,0.13,-0.22662,0.00026,10.88986]
[1777208755215,31.99,77854.57,0.13,-0.22655,0.00026,10.88802]
[1777208760645,31.98,77853.72,0.13,-0.22673,0.00026,10.89277]
[1777208765669,31.98,77854.04,0.13,-0.22663,0.00026,10.88995]
[1777208773264,31.97,77854.04,0.13,-0.22658,0.00026,10.88862]
[1777208778298,31.97,77854.49,0.13,-0.22643,0.00026,10.88474]
[1777208783334,31.96,77852.83,0.13,-0.22684,0.00026,10.89548]
[1777208788368,31.96,77853.51,0.13,-0.22663,0.00026,10.88997]
[1777208793404,31.96,77853.13,0.13,-0.2266,0.00026,10.88435]
[1777208798438,31.95,77854.21,0.13,-0.22629,0.00026,10.87609]
[1777208803474,31.95,77856.85,0.13,-0.22558,0.00026,10.85708]
[1777208808508,31.94,77856.32,0.13,-0.2257,0.00026,10.86012]
[1777208810483,31.94,77856.32,0.13,-0.2257,0.00026,10.86012]
[1777208810580,31.94,77856.32,0.13,-0.2257,0.00026,10.86012]
[1777208812818,31.94,77853.71,0.13,-0.22636,0.00026,10.87774]
[1777208813546,31.94,77852.81,0.13,-0.22659,0.00026,10.88386]
[1777208816766,31.94,77851.45,0.13,-0.22693,0.00026,10.89292]
[1777208822608,31.94,77850.56,0.13,-0.22713,0.00026,10.89834]
[1777208824767,31.93,77850.35,0.13,-0.22718,0.00026,10.89965]
[1777208824979,31.93,77850.35,0.13,-0.22718,0.00026,10.89965]
[1777208825630,31.93,77851.01,0.13,-0.22701,0.00026,10.89508]
[1777208825845,31.93,77851.01,0.13,-0.22701,0.00026,10.89508]
[1777208826612,31.93,77851.01,0.13,-0.22701,0.00026,10.89508]
[1777208826636,31.93,77839.23,0.13,-0.23009,0.00026,10.97622]
[1777208827642,31.93,77830.64,0.13,-0.23234,0.00026,11.03482]
[1777208828306,31.93,77830.64,0.13,-0.23234,0.00026,11.03482]
[1777208833685,31.93,77831.33,0.13,-0.23216,0.00026,11.03011]
[1777208838720,31.93,77829.11,0.13,-0.23276,0.00026,11.04554]
[1777208843893,31.93,77826.65,0.13,-0.23342,0.00027,11.06253]
[1777208849798,31.94,77824.87,0.13,-0.2339,0.00027,11.07495]
[1777208851588,31.94,77824.87,0.13,-0.2339,0.00027,11.07495]
[1777208851596,31.94,77825.54,0.13,-0.23363,0.00027,11.063]
[1777208852929,31.94,77825.92,0.13,-0.23353,0.00027,11.06044]
[1777208853332,31.94,77825.92,0.13,-0.23353,0.00027,11.06044]
[1777208853338,31.94,77825.93,0.13,-0.23353,0.00027,11.06042]
[1777208854958,31.94,77825.89,0.13,-0.23354,0.00027,11.06074]
[1777208855049,31.94,77825.5,0.13,-0.23364,0.00027,11.06345]
[1777208861129,31.94,77825.46,0.13,-0.23366,0.00027,11.06393]
[1777208863064,31.94,77825.27,0.13,-0.23372,0.00027,11.0653]
[1777208863166,31.94,77823.58,0.13,-0.23417,0.00027,11.07687]
[1777208868562,31.94,77824.61,0.13,-0.2339,0.00027,11.06996]
[1777208874973,31.94,77824.83,0.13,-0.23385,0.00027,11.06866]
[1777208880407,31.94,77824.87,0.13,-0.23384,0.00027,11.0685]
[1777208882609,31.94,77825.14,0.13,-0.23377,0.00027,11.06671]
[1777208883225,31.94,77825.12,0.13,-0.23378,0.00027,11.06691]
[1777208883361,31.94,77825.12,0.13,-0.23378,0.00027,11.06691]
[1777208883906,31.94,77825.12,0.13,-0.23378,0.00027,11.06691]
[1777208883950,31.94,77825.11,0.13,-0.23378,0.00027,11.067]
[1777208889561,31.94,77823.51,0.13,-0.23421,0.00027,11.07803]
[1777208893506,31.94,77822.53,0.13,-0.23448,0.00027,11.08484]
[1777208893600,31.94,77822.31,0.13,-0.23454,0.00027,11.08637]
[1777208898332,31.94,77821.35,0.13,-0.2348,0.00027,11.09304]
[1777208903634,31.94,77820.48,0.13,-0.23503,0.00027,11.09912]
[1777208903704,31.94,77820.48,0.13,-0.23503,0.00027,11.09912]
[1777208904179,31.95,77820.9,0.13,-0.23493,0.00027,11.09635]
[1777208905186,31.94,77826.83,0.13,-0.23335,0.00027,11.05583]
[1777208906077,31.94,77826.83,0.13,-0.23335,0.00027,11.05583]
[1777208907108,31.94,77831.08,0.13,-0.23221,0.00026,11.02659]
[1777208907117,31.94,77831.08,0.13,-0.23221,0.00026,11.02659]
[1777208907209,31.94,77830.56,0.13,-0.23235,0.00026,11.03002]
[1777208912235,31.94,77831.84,0.13,-0.23189,0.00026,11.01313]
[1777208914857,31.94,77831.82,0.13,-0.23189,0.00026,11.01313]
[1777208915255,31.94,77832.88,0.13,-0.23159,0.00026,11.00559]
[1777208919662,31.93,77838.41,0.13,-0.23012,0.00026,10.9671]
[1777208920708,31.93,77838.41,0.13,-0.23012,0.00026,10.9671]
[1777208921945,31.93,77838.48,0.13,-0.23009,0.00026,10.96643]
[1777208922293,31.93,77838.48,0.13,-0.23009,0.00026,10.96643]
[1777208922330,31.93,77840.3,0.13,-0.22961,0.00026,10.95381]
[1777208923124,31.93,77840.3,0.13,-0.22961,0.00026,10.95381]
[1777208923754,31.93,77841.13,0.13,-0.22939,0.00026,10.94802]
[1777208923854,31.93,77841.13,0.13,-0.22939,0.00026,10.94802]
[1777208924318,31.93,77841.52,0.13,-0.22928,0.00026,10.94526]
[1777208925326,31.93,77841.52,0.13,-0.22928,0.00026,10.94526]
[1777208925991,31.93,77842.86,0.13,-0.22893,0.00026,10.93595]
[1777208926488,31.93,77843.2,0.13,-0.22884,0.00026,10.93354]
[1777208928019,31.93,77843.52,0.13,-0.22875,0.00026,10.93127]
[1777208928516,31.93,77843.52,0.13,-0.22875,0.00026,10.93127]
[1777208928617,31.93,77844.05,0.13,-0.22861,0.00026,10.92755]
[1777208929251,31.93,77844.05,0.13,-0.22861,0.00026,10.92755]
[1777208929330,31.93,77844.05,0.13,-0.22861,0.00026,10.92755]
[1777208929355,31.93,77844.05,0.13,-0.22861,0.00026,10.92755]
[1777208929385,31.93,77846.38,0.13,-0.228,0.00026,10.9114]
[1777208931655,31.93,77855.68,0.13,-0.22556,0.00026,10.84677]
[1777208937218,31.93,77857.35,0.13,-0.22512,0.00026,10.83498]
[1777208938696,31.93,77864.77,0.13,-0.22319,0.00026,10.78323]
[1777208939767,31.93,77864.77,0.13,-0.22319,0.00026,10.78323]
[1777208941047,31.93,77864.34,0.13,-0.2233,0.00026,10.78626]
[1777208941701,31.93,77864.34,0.13,-0.2233,0.00026,10.78626]
[1777208944194,31.93,77867.63,0.13,-0.22246,0.00026,10.76343]
[1777208944383,31.93,77867.63,0.13,-0.22246,0.00026,10.76343]
[1777208944400,31.93,77867.63,0.13,-0.22246,0.00026,10.76343]
[1777208946472,31.93,77873.09,0.13,-0.22106,0.00026,10.72547]
[1777208947331,31.93,77873.09,0.13,-0.22106,0.00026,10.72547]
[1777208948359,31.93,77875.62,0.13,-0.22041,0.00026,10.70785]
[1777208950501,31.93,77881.1,0.13,-0.21902,0.00026,10.66966]
[1777208951478,31.93,77881.1,0.13,-0.21902,0.00026,10.66966]
[1777208951560,31.93,77892.18,0.13,-0.2162,0.00025,10.59157]
[1777208956565,31.94,77887.23,0.13,-0.21748,0.00025,10.62717]
[1777208962585,31.94,77884.15,0.13,-0.21829,0.00026,10.64951]
[1777208967638,31.94,77883.73,0.13,-0.21841,0.00026,10.65288]
[1777208973665,31.95,77887.24,0.13,-0.21744,0.00025,10.62152]
[1777208978700,31.95,77892.09,0.13,-0.21623,0.00025,10.58797]
[1777208983735,31.95,77893.08,0.13,-0.21601,0.00025,10.58183]
[1777208988770,31.96,77895.69,0.13,-0.21538,0.00025,10.56428]
[1777208993804,31.96,77895.87,0.13,-0.21538,0.00025,10.56424]
[1777208998961,31.97,77891.66,0.13,-0.21648,0.00025,10.59475]
[1777209004887,31.97,77884.61,0.13,-0.21831,0.00026,10.64547]
[1777209009918,31.98,77883.01,0.13,-0.21873,0.00026,10.65716]
[1777209014952,31.98,77882.79,0.13,-0.2188,0.00026,10.65914]
[1777209019988,31.98,77882.44,0.13,-0.21891,0.00026,10.66204]
[1777209027038,31.98,77882.08,0.13,-0.21902,0.00026,10.66519]
[1777209032762,31.98,77881.95,0.13,-0.21906,0.00026,10.66628]
[1777209037820,31.99,77881.69,0.13,-0.21906,0.00026,10.66133]
[1777209044160,31.99,77883.61,0.13,-0.21859,0.00026,10.64857]
[1777209049649,31.99,77882.69,0.13,-0.21884,0.00026,10.65549]
[1777209050587,32.0,77889.77,0.13,-0.21705,0.00025,10.6059]
[1777209051855,32.0,77895.37,0.13,-0.21563,0.00025,10.5665]
[1777209051987,32.0,77895.37,0.13,-0.21563,0.00025,10.5665]
[1777209052834,32.0,77895.37,0.13,-0.21563,0.00025,10.5665]
[1777209052856,32.0,77909.61,0.13,-0.21204,0.00025,10.46576]
[1777209052903,32.0,77909.61,0.13,-0.21204,0.00025,10.46576]
[1777209053330,32.0,77909.61,0.13,-0.21204,0.00025,10.46576]
[1777209053353,32.0,77909.61,0.13,-0.21204,0.00025,10.46576]
[1777209053427,32.0,77920.15,0.13,-0.20941,0.00025,10.39072]
[1777209054975,32.0,77919.98,0.13,-0.20946,0.00025,10.39227]
[1777209055012,32.0,77919.98,0.13,-0.20946,0.00025,10.39227]
[1777209055235,32.0,77919.98,0.13,-0.20947,0.00025,10.39246]
[1777209057413,32.0,77919.57,0.13,-0.20958,0.00025,10.39557]
[1777209057499,32.0,77918.61,0.13,-0.20982,0.00025,10.40257]
[1777209058018,32.0,77918.61,0.13,-0.20982,0.00025,10.40257]
[1777209058026,32.0,77918.61,0.13,-0.20982,0.00025,10.40257]
[1777209058055,32.0,77918.61,0.13,-0.20982,0.00025,10.40257]
[1777209058464,32.0,77916.01,0.13,-0.21048,0.00025,10.42124]
[1777209060501,32.0,77912.19,0.13,-0.21143,0.00025,10.44851]
[1777209060538,32.0,77912.19,0.13,-0.21143,0.00025,10.44851]
[1777209060603,32.0,77911.96,0.13,-0.21149,0.00025,10.45021]
[1777209066313,32.0,77908.42,0.13,-0.21239,0.00025,10.47551]
[1777209071349,32.0,77910.58,0.13,-0.21184,0.00025,10.46013]
[1777209076384,32.0,77912.18,0.13,-0.21144,0.00025,10.44879]
[1777209081418,32.0,77912.59,0.13,-0.21134,0.00025,10.44589]
[1777209086518,32.0,77911.06,0.13,-0.21172,0.00025,10.45677]
[1777209091676,32.01,77913.08,0.13,-0.21124,0.00025,10.44312]
[1777209097531,32.01,77913.71,0.13,-0.21102,0.00025,10.43214]
[1777209102542,32.01,77912.9,0.13,-0.21124,0.00025,10.43832]
[1777209105631,32.02,77906.06,0.13,-0.21297,0.00025,10.48748]
[1777209111629,32.02,77904.66,0.13,-0.21334,0.00025,10.49786]
[1777209116664,32.02,77903.3,0.13,-0.2137,0.00025,10.50784]
[1777209122706,32.02,77901.91,0.13,-0.21408,0.00025,10.51858]
[1777209127742,32.03,77900.7,0.13,-0.21441,0.00025,10.52793]
[1777209132778,32.03,77899.73,0.13,-0.21468,0.00025,10.53555]
[1777209137814,32.04,77898.56,0.13,-0.215,0.00025,10.54453]
[1777209142849,32.04,77905.94,0.13,-0.21317,0.00025,10.49296]
[1777209147883,32.04,77911.37,0.13,-0.21182,0.00025,10.45501]
[1777209152429,32.04,77907.1,0.13,-0.2129,0.00025,10.48554]
[1777209152570,32.04,77907.81,0.13,-0.21262,0.00025,10.47285]
[1777209157953,32.04,77909.67,0.13,-0.21215,0.00025,10.45957]
[1777209162990,32.05,77911.11,0.13,-0.21181,0.00025,10.45003]
[1777209168024,32.05,77912.76,0.13,-0.21142,0.00025,10.4389]
[1777209173059,32.05,77915.49,0.13,-0.21075,0.00025,10.41988]
[1777209177086,32.05,77920.5,0.13,-0.20951,0.00025,10.38464]
[1777209179219,32.05,77921.54,0.13,-0.20926,0.00025,10.37744]
[1777209179305,32.05,77924.17,0.13,-0.20862,0.00025,10.3589]
[1777209181680,32.06,77929.21,0.13,-0.20738,0.00025,10.32339]
[1777209182278,32.06,77929.21,0.13,-0.20738,0.00025,10.32339]
[1777209182928,32.06,77929.21,0.13,-0.20738,0.00025,10.32339]
[1777209182930,32.06,77929.45,0.13,-0.20733,0.00025,10.32179]
[1777209183812,32.06,77929.45,0.13,-0.20733,0.00025,10.32179]
[1777209183895,32.06,77929.45,0.13,-0.20733,0.00025,10.32179]
[1777209184905,32.06,77933.94,0.13,-0.20622,0.00025,10.2898]
[1777209184958,32.06,77933.8,0.13,-0.20626,0.00025,10.29096]
[1777209186926,32.06,77933.8,0.13,-0.20627,0.00025,10.29106]
[1777209187025,32.06,77934.57,0.13,-0.20608,0.00025,10.28572]
[1777209192192,32.06,77932.66,0.13,-0.20659,0.00025,10.30033]
[1777209195094,32.07,77930.59,0.13,-0.20711,0.00025,10.31542]
[1777209195178,32.07,77930.59,0.13,-0.20711,0.00025,10.31542]
[1777209195337,32.07,77927.43,0.13,-0.20789,0.00025,10.33812]
[1777209196698,32.07,77927.43,0.13,-0.20789,0.00025,10.33812]
[1777209199240,32.07,77919.69,0.13,-0.20983,0.00025,10.39359]
[1777209200797,32.07,77919.69,0.13,-0.20983,0.00025,10.39359]
[1777209201801,32.07,77919.86,0.13,-0.20978,0.00025,10.39242]
[1777209204715,32.07,77920.16,0.13,-0.20971,0.00025,10.39042]
[1777209206390,32.07,77920.19,0.13,-0.20971,0.00025,10.3903]
[1777209209397,32.07,77920.13,0.13,-0.20973,0.00025,10.39086]
[1777209211209,32.07,77920.23,0.13,-0.20971,0.00025,10.39023]
[1777209211754,32.07,77919.84,0.13,-0.20971,0.00025,10.38549]
[1777209213957,32.07,77919.96,0.13,-0.20968,0.00025,10.38467]
[1777209214345,32.07,77920.22,0.13,-0.20961,0.00025,10.3829]
[1777209217147,32.07,77921.76,0.13,-0.20924,0.00025,10.37204]
[1777209217285,32.07,77921.76,0.13,-0.20924,0.00025,10.37204]
[1777209218033,32.07,77921.84,0.13,-0.20922,0.00025,10.37152]
[1777209219319,32.07,77921.89,0.13,-0.20921,0.00025,10.37122]
[1777209219420,32.07,77921.26,0.13,-0.20937,0.00025,10.37577]
[1777209220169,32.07,77921.26,0.13,-0.20937,0.00025,10.37577]
[1777209221348,32.07,77920.95,0.13,-0.20944,0.00025,10.37803]
[1777209221395,32.07,77920.71,0.13,-0.20951,0.00025,10.37979]
[1777209225517,32.07,77919.48,0.13,-0.20982,0.00025,10.38868]
[1777209225582,32.07,77919.48,0.13,-0.20982,0.00025,10.38868]
[1777209225631,32.07,77918.58,0.13,-0.21004,0.00025,10.39512]
[1777209226577,32.07,77918.58,0.13,-0.21004,0.00025,10.39512]
[1777209231632,32.07,77916.89,0.13,-0.21047,0.00025,10.40723]
[1777209234459,32.07,77916.13,0.13,-0.21066,0.00025,10.41267]
[1777209235575,32.07,77916.47,0.13,-0.21057,0.00025,10.41031]
[1777209235888,32.07,77916.47,0.13,-0.21057,0.00025,10.41031]
[1777209235892,32.07,77912.64,0.13,-0.21153,0.00025,10.43752]
[1777209236089,32.07,77912.64,0.13,-0.21153,0.00025,10.43752]
[1777209237569,32.07,77912.17,0.13,-0.21166,0.00025,10.44103]
[1777209237614,32.08,77908.14,0.13,-0.21267,0.00025,10.46974]
[1777209238380,32.08,77908.14,0.13,-0.21267,0.00025,10.46974]
[1777209238514,32.08,77907.82,0.13,-0.21276,0.00025,10.47214]
[1777209241220,32.08,77907.92,0.13,-0.21274,0.00025,10.47155]
[1777209241231,32.08,77907.57,0.13,-0.21283,0.00025,10.47427]
[1777209247170,32.08,77906.61,0.13,-0.21309,0.00025,10.48144]
[1777209251135,32.08,77904.74,0.13,-0.21358,0.00025,10.49542]
[1777209251236,32.08,77905.06,0.13,-0.21351,0.00025,10.49329]
[1777209253095,32.08,77905.06,0.13,-0.21351,0.00025,10.49329]
[1777209253620,32.09,77904.8,0.13,-0.21358,0.00025,10.49538]
[1777209258813,32.09,77903.84,0.13,-0.21384,0.00025,10.5027]
[1777209258914,32.09,77903.66,0.13,-0.21389,0.00025,10.5041]
[1777209261262,32.09,77903.49,0.13,-0.21394,0.00025,10.50557]
[1777209261323,32.09,77903.75,0.13,-0.21388,0.00025,10.50386]
[1777209262382,32.09,77903.75,0.13,-0.21388,0.00025,10.50386]
[1777209262483,32.09,77903.4,0.13,-0.21397,0.00025,10.50647]
[1777209269732,32.1,77901.77,0.13,-0.21442,0.00025,10.51891]
[1777209274767,32.1,77900.83,0.13,-0.21458,0.00025,10.51865]
[1777209279816,32.1,77900.43,0.13,-0.2147,0.00025,10.52213]
[1777209287820,32.1,77900.39,0.13,-0.21472,0.00025,10.52268]
[1777209290372,32.11,77900.02,0.13,-0.21484,0.00025,10.52608]
[1777209292216,32.11,77899.15,0.13,-0.21508,0.00025,10.53273]
[1777209292358,32.11,77899.15,0.13,-0.21508,0.00025,10.53273]
[1777209292459,32.11,77899.13,0.13,-0.21509,0.00025,10.53299]
[1777209295364,32.11,77899.08,0.13,-0.21511,0.00025,10.53347]
[1777209296403,32.11,77899.03,0.13,-0.21513,0.00025,10.53407]
[1777209296502,32.11,77899.01,0.13,-0.21514,0.00025,10.53434]
[1777209301956,32.12,77898.82,0.13,-0.21521,0.00025,10.5363]
[1777209311029,32.12,77898.86,0.13,-0.21522,0.00025,10.53664]
[1777209315240,32.12,77898.87,0.13,-0.21525,0.00025,10.53757]
[1777209317266,32.13,77898.85,0.13,-0.21526,0.00025,10.53784]
[1777209317349,32.13,77898.85,0.13,-0.21526,0.00025,10.53784]
[1777209318025,32.13,77898.85,0.13,-0.21526,0.00025,10.53784]
[1777209318127,32.13,77904.77,0.13,-0.21378,0.00025,10.49637]
[1777209319253,32.13,77904.77,0.13,-0.21378,0.00025,10.49634]
[1777209319622,32.13,77904.77,0.13,-0.21378,0.00025,10.49634]
[1777209320083,32.13,77910.32,0.13,-0.21238,0.00025,10.45715]
[1777209320482,32.13,77910.32,0.13,-0.21238,0.00025,10.45715]
[1777209320615,32.13,77910.32,0.13,-0.21238,0.00025,10.45715]
[1777209320790,32.13,77910.32,0.13,-0.21238,0.00025,10.45715]
[1777209321740,32.13,77912.36,0.13,-0.21188,0.00025,10.44277]
[1777209322100,32.13,77919.56,0.13,-0.21008,0.00025,10.3918]
[1777209322482,32.13,77919.56,0.13,-0.21008,0.00025,10.3918]
[1777209323105,32.13,77926.3,0.13,-0.20841,0.00025,10.34402]
[1777209324110,32.13,77933.85,0.13,-0.20655,0.00025,10.29038]
[1777209329146,32.13,77932.9,0.13,-0.20683,0.00025,10.2984]
[1777209329740,32.13,77932.9,0.13,-0.20683,0.00025,10.2984]
[1777209330152,32.14,77932.28,0.13,-0.20699,0.00025,10.30305]
[1777209331159,32.14,77925.96,0.13,-0.20846,0.00025,10.34071]
[1777209331458,32.14,77925.96,0.13,-0.20846,0.00025,10.34071]
[1777209332166,32.14,77920.08,0.13,-0.20993,0.00025,10.38281]
[1777209332659,32.14,77920.08,0.13,-0.20993,0.00025,10.38281]
[1777209337966,32.14,77918.97,0.13,-0.21022,0.00025,10.39119]
[1777209340279,32.14,77918.04,0.13,-0.21047,0.00025,10.39812]
[1777209340854,32.14,77918.04,0.13,-0.21047,0.00025,10.39812]
[1777209345095,32.14,77918.67,0.13,-0.21032,0.00025,10.39399]
[1777209345172,32.14,77921.62,0.13,-0.20959,0.00025,10.37315]
[1777209347340,32.15,77924.81,0.13,-0.20881,0.00025,10.35074]
[1777209349157,32.15,77923.78,0.13,-0.20907,0.00025,10.35821]
[1777209349789,32.15,77923.85,0.13,-0.20906,0.00025,10.35798]
[1777209354871,32.15,77926.75,0.13,-0.20836,0.00025,10.338]
[1777209359499,32.15,77927.8,0.13,-0.20812,0.00025,10.33112]
[1777209359534,32.15,77927.8,0.13,-0.20812,0.00025,10.33112]
[1777209359563,32.15,77927.8,0.13,-0.20812,0.00025,10.33112]
[1777209364813,32.16,77930.46,0.13,-0.20749,0.00025,10.31304]
[1777209371544,32.16,77929.4,0.13,-0.20779,0.00025,10.32161]
[1777209377684,32.17,77929.1,0.13,-0.2079,0.00025,10.32476]
[1777209377688,32.17,77929.1,0.13,-0.2079,0.00025,10.32476]
[1777209379241,32.17,77928.83,0.13,-0.20798,0.00025,10.32717]
[1777209379497,32.17,77923.6,0.13,-0.20928,0.00025,10.36445]
[1777209384514,32.17,77919.21,0.13,-0.21038,0.00025,10.39592]
[1777209384587,32.17,77918.56,0.13,-0.21055,0.00025,10.40059]
[1777209385951,32.17,77918.56,0.13,-0.21055,0.00025,10.40059]
[1777209386804,32.17,77918.21,0.13,-0.21064,0.00025,10.40314]
[1777209387866,32.17,77916.82,0.13,-0.21099,0.00025,10.41304]
[1777209390363,32.17,77919.14,0.13,-0.21041,0.00025,10.39675]
[1777209391082,32.17,77919.14,0.13,-0.21041,0.00025,10.39675]
[1777209391183,32.17,77920.05,0.13,-0.21009,0.00025,10.38279]
[1777209396616,32.18,77919.28,0.13,-0.21029,0.00025,10.38865]
[1777209399150,32.18,77919.35,0.13,-0.21028,0.00025,10.38821]
[1777209399243,32.18,77919.29,0.13,-0.2103,0.00025,10.38875]
[1777209404672,32.18,77917.67,0.13,-0.21071,0.00025,10.40041]
[1777209409711,32.18,77919.35,0.13,-0.21029,0.00025,10.38868]
[1777209412038,32.18,77918.32,0.13,-0.21055,0.00025,10.39602]
[1777209412139,32.18,77918.71,0.13,-0.21046,0.00025,10.3933]
[1777209416000,32.18,77918.36,0.13,-0.21055,0.00025,10.39586]
[1777209416105,32.18,77918.36,0.13,-0.21055,0.00025,10.39586]
[1777209416202,32.18,77918.51,0.13,-0.21051,0.00025,10.39483]
[1777209420175,32.18,77918.87,0.13,-0.21042,0.00025,10.39236]
[1777209420895,32.18,77918.89,0.13,-0.21042,0.00025,10.39228]
[1777209428487,32.18,77918.55,0.13,-0.21051,0.00025,10.39478]
[1777209428714,32.18,77918.55,0.13,-0.21051,0.00025,10.39478]
[1777209431165,32.18,77918.98,0.13,-0.21041,0.00025,10.39188]
[1777209431485,32.18,77919.18,0.13,-0.21036,0.00025,10.39052]
[1777209432359,32.18,77919.18,0.13,-0.21036,0.00025,10.39052]
[1777209432460,32.18,77919.17,0.13,-0.21036,0.00025,10.39061]
[1777209436424,32.18,77919.05,0.13,-0.21039,0.00025,10.39154]
[1777209436903,32.18,77916.3,0.13,-0.21108,0.00025,10.41103]
[1777209441940,32.18,77912.85,0.13,-0.21194,0.00025,10.43545]
[1777209446975,32.18,77910.52,0.13,-0.21253,0.00025,10.45192]
[1777209453018,32.18,77908.72,0.13,-0.21288,0.00025,10.45708]
[1777209456024,32.18,77908.18,0.13,-0.21301,0.00025,10.4609]
[1777209456713,32.18,77907.53,0.13,-0.21318,0.00025,10.4655]
[1777209458748,32.18,77907.22,0.13,-0.21325,0.00025,10.46769]
[1777209458849,32.18,77906.75,0.13,-0.21337,0.00025,10.47103]
[1777209460175,32.18,77906.75,0.13,-0.21337,0.00025,10.47103]
[1777209460777,32.18,77905.61,0.13,-0.21366,0.00025,10.47907]
[1777209463917,32.18,77905.67,0.13,-0.21364,0.00025,10.47867]
[1777209464382,32.18,77905.67,0.13,-0.21364,0.00025,10.47867]
[1777209464484,32.18,77905.67,0.13,-0.21365,0.00025,10.47868]
[1777209467915,32.18,77904.65,0.13,-0.2139,0.00025,10.48588]
[1777209468016,32.18,77903.7,0.13,-0.21414,0.00025,10.49258]
[1777209473101,32.18,77902.47,0.13,-0.21445,0.00025,10.50123]
[1777209475415,32.18,77895.03,0.13,-0.21633,0.00025,10.55342]
[1777209476178,32.18,77895.03,0.13,-0.21633,0.00025,10.55337]
[1777209476353,32.18,77895.03,0.13,-0.21633,0.00025,10.55337]
[1777209477186,32.18,77886.91,0.13,-0.21839,0.00025,10.6104]
[1777209477473,32.18,77886.91,0.13,-0.21839,0.00025,10.6104]
[1777209478301,32.18,77882.9,0.13,-0.21942,0.00026,10.63858]
[1777209479039,32.18,77882.9,0.13,-0.21942,0.00026,10.63858]
[1777209479055,32.18,77882.9,0.13,-0.21942,0.00026,10.63858]
[1777209479200,32.18,77881.59,0.13,-0.21976,0.00026,10.64771]
[1777209480075,32.18,77881.59,0.13,-0.21976,0.00026,10.64771]
[1777209480086,32.18,77881.59,0.13,-0.21976,0.00026,10.64771]
[1777209480206,32.18,77881.59,0.13,-0.21976,0.00026,10.64778]
[1777209483128,32.19,77878.72,0.13,-0.2205,0.00026,10.66789]
[1777209483228,32.19,77873.28,0.13,-0.22189,0.00026,10.70574]
[1777209484114,32.19,77873.28,0.13,-0.22189,0.00026,10.70574]
[1777209484567,32.19,77872.27,0.13,-0.22215,0.00026,10.71274]
[1777209486108,32.19,77872.5,0.13,-0.22209,0.00026,10.71112]
[1777209486127,32.19,77872.5,0.13,-0.22209,0.00026,10.71112]
[1777209486156,32.19,77872.5,0.13,-0.22209,0.00026,10.71112]
[1777209493641,32.18,77871.43,0.13,-0.22235,0.00026,10.71817]
[1777209494621,32.18,77871.53,0.13,-0.22233,0.00026,10.71742]
[1777209495304,32.18,77871.53,0.13,-0.22233,0.00026,10.71742]
[1777209495325,32.18,77868.81,0.13,-0.22302,0.00026,10.7362]
[1777209500347,32.18,77870.29,0.13,-0.22263,0.00026,10.72551]
[1777209501481,32.18,77869.76,0.13,-0.22276,0.00026,10.72918]
[1777209505451,32.18,77868.39,0.13,-0.2231,0.00026,10.73828]
[1777209505511,32.18,77868.63,0.13,-0.22304,0.00026,10.73652]
[1777209508309,32.18,77868.63,0.13,-0.22303,0.00026,10.73642]
[1777209509517,32.18,77868.65,0.13,-0.22302,0.00026,10.73609]
[1777209509580,32.18,77868.65,0.13,-0.22302,0.00026,10.73599]
[1777209514167,32.17,77868.8,0.13,-0.22287,0.00026,10.72715]
[1777209515006,32.17,77868.82,0.13,-0.22286,0.00026,10.72692]
[1777209521526,32.17,77867.98,0.13,-0.22306,0.00026,10.73216]
[1777209527341,32.17,77868.41,0.13,-0.22292,0.00026,10.72863]
[1777209529549,32.17,77874.19,0.13,-0.22143,0.00026,10.68824]
[1777209534584,32.17,77873.94,0.13,-0.22149,0.00026,10.6898]
[1777209542378,32.16,77873.38,0.13,-0.22163,0.00026,10.69359]
[1777209553362,32.16,77871.71,0.13,-0.22204,0.00026,10.70472]
[1777209559757,32.16,77871.47,0.13,-0.22209,0.00026,10.70616]
[1777209560837,32.16,77871.47,0.13,-0.22209,0.00026,10.70616]
[1777209564339,32.16,77871.38,0.13,-0.22211,0.00026,10.70669]
[1777209564406,32.16,77871.3,0.13,-0.22213,0.00026,10.70722]
[1777209565294,32.16,77871.3,0.13,-0.22213,0.00026,10.70722]
[1777209568904,32.16,77873.25,0.13,-0.22164,0.00026,10.69397]
[1777209568909,32.16,77873.25,0.13,-0.22164,0.00026,10.69397]
[1777209568916,32.16,77873.25,0.13,-0.22164,0.00026,10.69397]
[1777209568957,32.16,77873.25,0.13,-0.22164,0.00026,10.69397]
[1777209569022,32.16,77873.52,0.13,-0.22157,0.00026,10.69222]
[1777209570295,32.16,77873.52,0.13,-0.22157,0.00026,10.69222]
[1777209570298,32.16,77873.52,0.13,-0.22157,0.00026,10.69222]
[1777209570365,32.16,77876.51,0.13,-0.22081,0.00026,10.67155]
[1777209574822,32.17,77880.54,0.13,-0.21969,0.00026,10.63633]
[1777209574923,32.17,77882.06,0.13,-0.21931,0.00026,10.62591]
[1777209580930,32.17,77886.46,0.13,-0.2182,0.00025,10.59554]
[1777209583370,32.17,77886.73,0.13,-0.21814,0.00025,10.59373]
[1777209584098,32.17,77886.89,0.13,-0.2181,0.00025,10.59269]
[1777209585520,32.17,77887.12,0.13,-0.21805,0.00025,10.59123]
[1777209585964,32.17,77890.02,0.13,-0.21731,0.00025,10.57096]
[1777209590720,32.17,77893.05,0.13,-0.21655,0.00025,10.54991]
[1777209591000,32.17,77893.1,0.13,-0.21654,0.00025,10.54969]
[1777209592706,32.17,77893.42,0.13,-0.21646,0.00025,10.54751]
[1777209593016,32.17,77893.4,0.13,-0.21647,0.00025,10.54772]
[1777209599057,32.17,77894.7,0.13,-0.21615,0.00025,10.53904]
[1777209604095,32.18,77891.88,0.13,-0.21688,0.00025,10.55915]
[1777209605371,32.18,77891.88,0.13,-0.21688,0.00025,10.55915]
[1777209606420,32.18,77891.88,0.13,-0.21688,0.00025,10.55915]
[1777209610969,32.18,77890.68,0.13,-0.2172,0.00025,10.56789]
[1777209611143,32.18,77888.68,0.13,-0.21771,0.00025,10.58194]
[1777209611633,32.18,77888.68,0.13,-0.21771,0.00025,10.58194]
[1777209612150,32.18,77888.76,0.13,-0.21769,0.00025,10.58143]
[1777209616455,32.18,77886.07,0.13,-0.21839,0.00025,10.60086]
[1777209617429,32.18,77884.92,0.13,-0.21869,0.00026,10.60909]
[1777209617601,32.18,77882.7,0.13,-0.21927,0.00026,10.62477]
[1777209618193,32.18,77882.65,0.13,-0.21929,0.00026,10.6253]
[1777209619088,32.18,77882.65,0.13,-0.21929,0.00026,10.6253]
[1777209619122,32.18,77882.65,0.13,-0.21929,0.00026,10.6253]
[1777209619286,32.19,77877.35,0.13,-0.22065,0.00026,10.6624]
[1777209625193,32.19,77875.76,0.13,-0.22106,0.00026,10.67349]
[1777209625913,32.19,77875.45,0.13,-0.22114,0.00026,10.67562]
[1777209626845,32.19,77875.19,0.13,-0.2212,0.00026,10.67739]
[1777209630356,32.18,77873.33,0.13,-0.22168,0.00026,10.69023]
[1777209631245,32.18,77873.61,0.13,-0.2216,0.00026,10.68824]
[1777209631345,32.18,77873.25,0.13,-0.22159,0.00026,10.68318]
[1777209634574,32.18,77872.71,0.13,-0.22173,0.00026,10.68682]
[1777209641355,32.18,77872.31,0.13,-0.22182,0.00026,10.68934]
[1777209646390,32.18,77871.93,0.13,-0.22191,0.00026,10.69179]
[1777209649799,32.18,77872.21,0.13,-0.22184,0.00026,10.68981]
[1777209654390,32.18,77872.19,0.13,-0.22184,0.00026,10.68974]
[1777209654491,32.18,77872.02,0.13,-0.22188,0.00026,10.69085]
[1777209660745,32.18,77871.92,0.13,-0.2219,0.00026,10.69137]
[1777209666902,32.18,77870.17,0.13,-0.22234,0.00026,10.7033]
[1777209674204,32.17,77870.87,0.13,-0.22213,0.00026,10.69753]
[1777209684274,32.17,77870.99,0.13,-0.22207,0.00026,10.69586]
[1777209689691,32.17,77870.4,0.13,-0.2222,0.00026,10.69947]
[1777209696741,32.16,77871.02,0.13,-0.22192,0.00026,10.68709]
[1777209702359,32.16,77870.89,0.13,-0.22195,0.00026,10.68792]
[1777209707818,32.16,77874.33,0.13,-0.22104,0.00026,10.66329]
[1777209714486,32.16,77878.13,0.13,-0.22006,0.00026,10.6367]
[1777209716387,32.16,77878.13,0.13,-0.22006,0.00026,10.6367]
[1777209716435,32.16,77877.69,0.13,-0.22017,0.00026,10.63975]
[1777209719766,32.16,77877.07,0.13,-0.22033,0.00026,10.64403]
[1777209719902,32.16,77877.02,0.13,-0.22034,0.00026,10.64436]
[1777209721434,32.16,77877.02,0.13,-0.22034,0.00026,10.64436]
[1777209721495,32.16,77876.86,0.13,-0.22038,0.00026,10.64547]
[1777209727958,32.16,77872.15,0.13,-0.22159,0.00026,10.67801]
[1777209732688,32.16,77872.5,0.13,-0.22149,0.00026,10.67539]
[1777209732993,32.16,77871.4,0.13,-0.22177,0.00026,10.68299]
[1777209739503,32.15,77869.38,0.13,-0.22228,0.00026,10.69675]
[1777209740264,32.15,77869.55,0.13,-0.22223,0.00026,10.69542]
[1777209740277,32.15,77869.55,0.13,-0.22223,0.00026,10.69542]
[1777209740282,32.15,77869.55,0.13,-0.22223,0.00026,10.69542]
[1777209740432,32.15,77869.55,0.13,-0.22223,0.00026,10.69535]
[1777209745446,32.15,77869.98,0.13,-0.22211,0.00026,10.69207]
[1777209745481,32.15,77870.07,0.13,-0.22208,0.00026,10.69137]
[1777209750440,32.15,77870.14,0.13,-0.22206,0.00026,10.69067]
[1777209750524,32.15,77870.08,0.13,-0.22207,0.00026,10.69095]
[1777209757161,32.15,77870.25,0.13,-0.2219,0.00026,10.68175]
[1777209762197,32.14,77871.48,0.13,-0.22158,0.00026,10.67287]
[1777209767434,32.14,77872.13,0.13,-0.2214,0.00026,10.66812]
[1777209767463,32.14,77872.43,0.13,-0.22132,0.00026,10.66598]
[1777209768468,32.14,77872.43,0.13,-0.22132,0.00026,10.66598]
[1777209768492,32.14,77872.39,0.13,-0.22133,0.00026,10.6662]
[1777209769324,32.14,77872.39,0.13,-0.22133,0.00026,10.6662]
[1777209769425,32.14,77871.55,0.13,-0.22154,0.00026,10.672]
[1777209771672,32.14,77872.25,0.13,-0.22136,0.00026,10.66702]
[1777209772266,32.14,77872.23,0.13,-0.22136,0.00026,10.66711]
[1777209773462,32.14,77872.23,0.13,-0.22136,0.00026,10.66711]
[1777209773563,32.14,77872.14,0.13,-0.22138,0.00026,10.66769]
[1777209774110,32.14,77872.14,0.13,-0.22138,0.00026,10.66769]
[1777209774223,32.14,77872.14,0.13,-0.22138,0.00026,10.66769]
[1777209774256,32.14,77872.14,0.13,-0.22138,0.00026,10.66769]
[1777209774315,32.14,77880.61,0.13,-0.21921,0.00026,10.60857]
[1777209776370,32.14,77880.74,0.13,-0.21917,0.00026,10.60761]
[1777209776397,32.14,77889.29,0.13,-0.21699,0.00025,10.54776]
[1777209781429,32.14,77889.88,0.13,-0.21685,0.00025,10.54398]
[1777209781508,32.14,77890.23,0.13,-0.21677,0.00025,10.54161]
[1777209782283,32.14,77890.23,0.13,-0.21677,0.00025,10.54161]
[1777209787319,32.15,77890.63,0.13,-0.21668,0.00025,10.53926]
[1777209792664,32.15,77891.77,0.13,-0.21641,0.00025,10.53188]
[1777209794421,32.15,77883.84,0.13,-0.21844,0.00026,10.58765]
[1777209799455,32.15,77883.81,0.13,-0.21846,0.00026,10.58806]
[1777209805497,32.15,77884.98,0.13,-0.21816,0.00026,10.58006]
[1777209807841,32.15,77885.37,0.13,-0.21807,0.00026,10.5774]
[1777209808518,32.15,77885.46,0.13,-0.21804,0.00026,10.5768]
[1777209811234,32.15,77885.33,0.13,-0.21808,0.00026,10.57778]
[1777209811540,32.15,77885.21,0.13,-0.21801,0.00026,10.5711]
[1777209816575,32.15,77884.76,0.13,-0.21813,0.00026,10.57441]
[1777209821610,32.15,77885.7,0.13,-0.2179,0.00026,10.56797]
[1777209824096,32.15,77886.03,0.13,-0.21781,0.00026,10.56572]
[1777209824198,32.15,77886.12,0.13,-0.21779,0.00026,10.56512]
[1777209825650,32.15,77886.12,0.13,-0.21779,0.00026,10.56512]
[1777209826645,32.16,77886.63,0.13,-0.21766,0.00026,10.5616]
[1777209829260,32.16,77885.87,0.13,-0.21786,0.00026,10.56698]
[1777209829361,32.16,77886.01,0.13,-0.21782,0.00026,10.566]
[1777209834483,32.16,77886.63,0.13,-0.21767,0.00026,10.56169]
[1777209838486,32.16,77886.62,0.13,-0.21767,0.00026,10.56176]
[1777209838587,32.16,77886.86,0.13,-0.21761,0.00025,10.56008]
[1777209839380,32.16,77886.86,0.13,-0.21761,0.00025,10.56008]
[1777209839433,32.16,77886.98,0.13,-0.21758,0.00025,10.55924]
[1777209845408,32.16,77887.5,0.13,-0.21744,0.00025,10.55556]
[1777209850814,32.16,77887.82,0.13,-0.21736,0.00025,10.55325]
[1777209855950,32.15,77886.5,0.13,-0.2177,0.00026,10.56244]
[1777209857408,32.15,77885.56,0.13,-0.21794,0.00026,10.56905]
[1777209857452,32.16,77883.5,0.13,-0.21846,0.00026,10.58349]
[1777209858189,32.16,77883.5,0.13,-0.21846,0.00026,10.58349]
[1777209858626,32.16,77882.6,0.13,-0.21869,0.00026,10.5898]
[1777209863396,32.16,77878.47,0.13,-0.21975,0.00026,10.61862]
[1777209863497,32.15,77878.18,0.13,-0.21982,0.00026,10.62062]
[1777209865658,32.15,77877.99,0.13,-0.21987,0.00026,10.62191]
[1777209865919,32.15,77877.53,0.13,-0.21999,0.00026,10.62505]
[1777209873379,32.15,77876.59,0.13,-0.22021,0.00026,10.63117]
[1777209874744,32.15,77874.15,0.13,-0.22071,0.00026,10.63991]
[1777209874835,32.15,77874.03,0.13,-0.22074,0.00026,10.64056]
[1777209880492,32.15,77873.99,0.13,-0.22073,0.00026,10.64047]
[1777209882996,32.14,77873.31,0.13,-0.2209,0.00026,10.64496]
[1777209883036,32.14,77873.31,0.13,-0.2209,0.00026,10.64496]
[1777209883073,32.14,77873.36,0.13,-0.22089,0.00026,10.64456]
[1777209888084,32.14,77869.75,0.13,-0.22181,0.00026,10.66944]
[1777209889974,32.14,77867.84,0.13,-0.22229,0.00026,10.68256]
[1777209892319,32.14,77867.24,0.13,-0.22244,0.00026,10.68647]
[1777209892365,32.14,77866.66,0.13,-0.22259,0.00026,10.69049]
[1777209893155,32.14,77866.66,0.13,-0.22259,0.00026,10.69049]
[1777209893256,32.14,77865.74,0.13,-0.22282,0.00026,10.69679]
[1777209894670,32.14,77865.74,0.13,-0.22282,0.00026,10.69679]
[1777209895123,32.14,77865.2,0.13,-0.22296,0.00026,10.70034]
[1777209897525,32.14,77864.98,0.13,-0.22301,0.00026,10.70176]
[1777209902874,32.14,77862.65,0.13,-0.22359,0.00026,10.71739]
[1777209904187,32.14,77854.8,0.13,-0.22564,0.00026,10.77171]
[1777209909221,32.13,77854.16,0.13,-0.22579,0.00026,10.77584]
[1777209911285,32.13,77853.8,0.13,-0.22588,0.00026,10.77814]
[1777209911338,32.13,77853.79,0.13,-0.22588,0.00026,10.77802]
[1777209917277,32.13,77853.44,0.13,-0.22592,0.00026,10.77928]
[1777209922819,32.12,77854.14,0.13,-0.22571,0.00026,10.77347]
[1777209923666,32.12,77854.14,0.13,-0.22571,0.00026,10.77347]
[1777209923706,32.12,77854.42,0.13,-0.22564,0.00026,10.77168]
[1777209925263,32.12,77854.59,0.13,-0.2256,0.00026,10.77065]
[1777209925365,32.12,77854.77,0.13,-0.22556,0.00026,10.76961]
[1777209932740,32.13,77855.26,0.13,-0.22544,0.00026,10.76655]
[1777209932748,32.13,77853.72,0.13,-0.22575,0.00026,10.76991]
[1777209932835,32.13,77853.72,0.13,-0.22575,0.00026,10.76991]
[1777209933641,32.13,77853.67,0.13,-0.22577,0.00026,10.77034]
[1777209934993,32.13,77851.5,0.13,-0.22635,0.00026,10.78552]
[1777209935332,32.13,77851.5,0.13,-0.22635,0.00026,10.78552]
[1777209935555,32.13,77848.68,0.13,-0.22709,0.00026,10.80515]
[1777209935995,32.13,77848.68,0.13,-0.22709,0.00026,10.80515]
[1777209936410,32.13,77848.68,0.13,-0.2271,0.00026,10.80532]
[1777209941599,32.13,77845.63,0.13,-0.22792,0.00026,10.82685]
[1777209943135,32.13,77839.68,0.13,-0.22949,0.00026,10.86791]
[1777209944416,32.13,77838.25,0.13,-0.22987,0.00026,10.87779]
[1777209945778,32.14,77837.47,0.13,-0.23008,0.00026,10.8832]
[1777209945793,32.14,77837.47,0.13,-0.23008,0.00026,10.8832]
[1777209945753,32.14,77831.31,0.13,-0.23171,0.00026,10.92533]
[1777209945968,32.14,77831.31,0.13,-0.23171,0.00026,10.92533]
[1777209946768,32.14,77831.36,0.13,-0.2317,0.00026,10.92505]
[1777209947019,32.14,77831.36,0.13,-0.2317,0.00026,10.92505]
[1777209947559,32.14,77830.67,0.13,-0.23188,0.00026,10.92975]
[1777209948509,32.14,77830.67,0.13,-0.23188,0.00026,10.92975]
[1777209950150,32.14,77831.44,0.13,-0.23168,0.00026,10.92457]
[1777209953601,32.14,77837.89,0.13,-0.22999,0.00026,10.88081]
[1777209956340,32.14,77837.43,0.13,-0.23011,0.00026,10.88417]
[1777209956621,32.14,77837.25,0.13,-0.23017,0.00026,10.8855]
[1777209957934,32.14,77838.51,0.13,-0.22984,0.00026,10.87699]
[1777209958636,32.14,77838.05,0.13,-0.22996,0.00026,10.88025]
[1777209963671,32.14,77837.77,0.13,-0.23006,0.00026,10.88271]
[1777209966692,32.15,77832.59,0.13,-0.23144,0.00026,10.91841]
[1777209970452,32.15,77832.66,0.13,-0.23143,0.00026,10.91814]
[1777209970723,32.15,77832.43,0.13,-0.23149,0.00026,10.91978]
[1777209973741,32.15,77827.76,0.13,-0.23274,0.00027,10.95177]
[1777209978779,32.15,77824.64,0.13,-0.23357,0.00027,10.97318]
[1777209980266,32.15,77823.46,0.13,-0.23389,0.00027,10.98123]
[1777209980794,32.15,77820.57,0.13,-0.23466,0.00027,11.00085]
[1777209982525,32.15,77818.89,0.13,-0.23511,0.00027,11.01223]
[1777209984325,32.15,77818.33,0.13,-0.23526,0.00027,11.01601]
[1777209984821,32.15,77817.8,0.13,-0.2354,0.00027,11.01959]
[1777209986380,32.15,77817.79,0.13,-0.2354,0.00027,11.01964]
[1777209986394,32.15,77819.07,0.13,-0.23506,0.00027,11.01098]
[1777209987957,32.15,77818.52,0.13,-0.23521,0.00027,11.0147]
[1777209988058,32.15,77818.45,0.13,-0.23522,0.00027,11.01517]
[1777209989580,32.15,77818.45,0.13,-0.23522,0.00027,11.01517]
[1777209989682,32.15,77818.19,0.13,-0.23529,0.00027,11.01692]
[1777209990412,32.15,77818.19,0.13,-0.23529,0.00027,11.01692]
[1777209990490,32.15,77817.94,0.13,-0.23536,0.00027,11.0186]
[1777209993211,32.15,77817.46,0.13,-0.23539,0.00027,11.01437]
[1777209993238,32.15,77817.23,0.13,-0.23545,0.00027,11.01592]
[1777209998538,32.15,77816.4,0.13,-0.23567,0.00027,11.02152]
[1777209998549,32.15,77816.4,0.13,-0.23567,0.00027,11.02152]
[1777209998633,32.15,77816.23,0.13,-0.23572,0.00027,11.02267]
[1777210003554,32.15,77819.45,0.13,-0.23486,0.00027,11.00096]
[1777210003655,32.15,77819.45,0.13,-0.23486,0.00027,11.00098]
[1777210005046,32.15,77819.45,0.13,-0.23486,0.00027,11.00098]
[1777210006173,32.15,77820.06,0.13,-0.2347,0.00027,10.99689]
[1777210006667,32.15,77820.06,0.13,-0.2347,0.00027,10.99689]
[1777210006747,32.15,77820.35,0.13,-0.23462,0.00027,10.99495]
[1777210007452,32.15,77820.35,0.13,-0.23462,0.00027,10.99495]
[1777210007466,32.15,77820.35,0.13,-0.23462,0.00027,10.99495]
[1777210007553,32.15,77820.64,0.13,-0.23455,0.00027,10.993]
[1777210007897,32.15,77820.64,0.13,-0.23455,0.00027,10.993]
[1777210008678,32.15,77820.64,0.13,-0.23455,0.00027,10.993]
[1777210008769,32.15,77820.85,0.13,-0.23449,0.00027,10.9916]
[1777210012832,32.15,77821.35,0.13,-0.23436,0.00027,10.98824]
[1777210012842,32.15,77821.81,0.13,-0.23424,0.00027,10.98515]
[1777210012991,32.15,77821.81,0.13,-0.23424,0.00027,10.98515]
[1777210013836,32.15,77821.81,0.13,-0.23424,0.00027,10.98515]
[1777210014464,32.15,77826.35,0.13,-0.23303,0.00027,10.95435]
[1777210014571,32.15,77826.35,0.13,-0.23303,0.00027,10.95435]
[1777210014672,32.15,77836.89,0.13,-0.23024,0.00026,10.88256]
[1777210016814,32.15,77836.73,0.13,-0.23029,0.00026,10.88377]
[1777210016822,32.15,77836.73,0.13,-0.23029,0.00026,10.88377]
[1777210016830,32.15,77837.55,0.13,-0.23008,0.00026,10.87829]
[1777210019491,32.15,77837.54,0.13,-0.23009,0.00026,10.87861]
[1777210019587,32.15,77840.53,0.13,-0.22931,0.00026,10.85828]
[1777210025126,32.16,77845.19,0.13,-0.22811,0.00026,10.82704]
[1777210026675,32.16,77852.76,0.13,-0.22614,0.00026,10.77531]
[1777210029710,32.16,77856.47,0.13,-0.22518,0.00026,10.7499]
[1777210035703,32.16,77857.4,0.13,-0.22493,0.00026,10.74337]
[1777210041214,32.16,77858.46,0.13,-0.22465,0.00026,10.73592]
[1777210046817,32.16,77858.31,0.13,-0.22469,0.00026,10.73687]
[1777210052290,32.16,77858.81,0.13,-0.22445,0.00026,10.72573]
[1777210057326,32.16,77859.83,0.13,-0.22419,0.00026,10.71874]
[1777210058036,32.16,77859.83,0.13,-0.22419,0.00026,10.71874]
[1777210058136,32.16,77859.88,0.13,-0.22418,0.00026,10.71842]
[1777210063370,32.16,77862.64,0.13,-0.22347,0.00026,10.69945]
[1777210068406,32.16,77869.39,0.13,-0.22173,0.00026,10.65278]
[1777210074447,32.17,77870.97,0.13,-0.22136,0.00026,10.64284]
[1777210079482,32.17,77870.47,0.13,-0.22152,0.00026,10.64732]
[1777210083407,32.17,77870.09,0.13,-0.22164,0.00026,10.65056]
[1777210083825,32.17,77870.09,0.13,-0.22164,0.00026,10.65056]
[1777210083890,32.17,77871.2,0.13,-0.22136,0.00026,10.6429]
[1777210089555,32.18,77874.55,0.13,-0.22051,0.00026,10.62011]
[1777210094713,32.18,77874.04,0.13,-0.22066,0.00026,10.62408]
[1777210100630,32.18,77873.25,0.13,-0.22089,0.00026,10.63033]
[1777210106671,32.19,77872.68,0.13,-0.22106,0.00026,10.63494]
[1777210111707,32.19,77872.67,0.13,-0.22098,0.00026,10.62801]
[1777210117748,32.19,77872.71,0.13,-0.221,0.00026,10.62843]
[1777210122784,32.2,77872.42,0.13,-0.22109,0.00026,10.63105]
[1777210127819,32.2,77871.89,0.13,-0.22125,0.00026,10.63533]
[1777210132854,32.2,77871.58,0.13,-0.22135,0.00026,10.63807]
[1777210133841,32.2,77871.58,0.13,-0.22135,0.00026,10.63807]
[1777210133905,32.2,77871.52,0.13,-0.22137,0.00026,10.6386]
[1777210139904,32.21,77870.75,0.13,-0.2216,0.00026,10.64463]
[1777210140552,32.21,77870.75,0.13,-0.2216,0.00026,10.64463]
[1777210140910,32.21,77870.51,0.13,-0.22166,0.00026,10.64641]
[1777210147521,32.21,77869.69,0.13,-0.2219,0.00026,10.65285]
[1777210152993,32.22,77869.61,0.13,-0.22194,0.00026,10.65403]
[1777210163064,32.22,77869.56,0.13,-0.222,0.00026,10.65541]
[1777210170850,32.22,77870.25,0.13,-0.22183,0.00026,10.65106]
[1777210177730,32.23,77870.01,0.13,-0.22183,0.00026,10.64626]
[1777210183205,32.23,77869.9,0.13,-0.22189,0.00026,10.64768]
[1777210188240,32.23,77870.23,0.13,-0.22182,0.00026,10.64593]
[1777210194282,32.24,77872.29,0.13,-0.22131,0.00026,10.63232]
[1777210198504,32.24,77873.32,0.13,-0.22106,0.00026,10.62552]
[1777210198573,32.24,77873.25,0.13,-0.22108,0.00026,10.62612]
[1777210199481,32.24,77873.25,0.13,-0.22108,0.00026,10.62612]
[1777210199582,32.24,77872.95,0.13,-0.22117,0.00026,10.62833]
[1777210200230,32.24,77872.95,0.13,-0.22117,0.00026,10.62833]
[1777210200332,32.24,77872.98,0.13,-0.22116,0.00026,10.62824]
[1777210205545,32.24,77871.53,0.13,-0.22155,0.00026,10.63876]
[1777210206066,32.25,77871.16,0.13,-0.22166,0.00026,10.64156]
[1777210207484,32.25,77870.97,0.13,-0.22171,0.00026,10.64288]
[1777210207534,32.25,77868.39,0.13,-0.22238,0.00026,10.66087]
[1777210209711,32.25,77873.37,0.13,-0.2211,0.00026,10.62656]
[1777210210702,32.25,77873.37,0.13,-0.2211,0.00026,10.62656]
[1777210210804,32.25,77873.63,0.13,-0.22104,0.00026,10.62488]
[1777210211358,32.25,77873.63,0.13,-0.22104,0.00026,10.62488]
[1777210211724,32.25,77873.64,0.13,-0.22104,0.00026,10.62494]
[1777210212914,32.25,77873.64,0.13,-0.22104,0.00026,10.62494]
[1777210212930,32.25,77873.64,0.13,-0.22104,0.00026,10.62494]
[1777210212960,32.25,77873.64,0.13,-0.22104,0.00026,10.62494]
[1777210213466,32.25,77873.57,0.13,-0.22106,0.00026,10.62556]
[1777210213657,32.25,77873.57,0.13,-0.22106,0.00026,10.62556]
[1777210219457,32.25,77875.85,0.13,-0.22051,0.00026,10.61058]
[1777210222374,32.25,77875.85,0.13,-0.22051,0.00026,10.61058]
[1777210224001,32.26,77876.09,0.13,-0.22046,0.00026,10.60927]
[1777210224595,32.26,77876.68,0.13,-0.22032,0.00026,10.6054]
[1777210225735,32.26,77876.68,0.13,-0.22032,0.00026,10.6054]
[1777210225836,32.26,77876.43,0.13,-0.22038,0.00026,10.60725]
[1777210231542,32.26,77875.33,0.13,-0.22059,0.00026,10.60802]
[1777210236578,32.26,77874.46,0.13,-0.22084,0.00026,10.61465]
[1777210237801,32.26,77874.46,0.13,-0.22084,0.00026,10.61465]
[1777210238033,32.26,77874.46,0.13,-0.22084,0.00026,10.61465]
[1777210238969,32.27,77878.84,0.13,-0.21972,0.00026,10.58446]
[1777210243987,32.27,77879.5,0.13,-0.21957,0.00026,10.58043]
[1777210249668,32.27,77882.12,0.13,-0.21894,0.00026,10.56324]
[1777210255710,32.28,77883.51,0.13,-0.21861,0.00026,10.55446]
[1777210263248,32.28,77884.53,0.13,-0.21838,0.00026,10.54815]
[1777210269809,32.29,77885.66,0.13,-0.21814,0.00026,10.54162]
[1777210275850,32.29,77886.51,0.13,-0.21794,0.00025,10.53609]
[1777210281512,32.3,77886.7,0.13,-0.21793,0.00025,10.53572]
[1777210286267,32.3,77887.19,0.13,-0.21782,0.00025,10.53284]
[1777210286277,32.3,77887.19,0.13,-0.21782,0.00025,10.53284]
[1777210286306,32.3,77887.19,0.13,-0.21782,0.00025,10.53284]
[1777210290372,32.3,77888.3,0.13,-0.21754,0.00025,10.52526]
[1777210295499,32.3,77886.39,0.13,-0.21794,0.00025,10.53136]
[1777210300977,32.31,77885.45,0.13,-0.2182,0.00026,10.53855]
[1777210301134,32.31,77880.13,0.13,-0.21957,0.00026,10.57574]
[1777210302382,32.31,77879.76,0.13,-0.21967,0.00026,10.57849]
[1777210302389,32.31,77879.76,0.13,-0.21967,0.00026,10.57849]
[1777210302392,32.31,77879.76,0.13,-0.21967,0.00026,10.57849]
[1777210303044,32.31,77878.32,0.13,-0.22005,0.00026,10.58862]
[1777210304203,32.31,77877.95,0.13,-0.22015,0.00026,10.59132]
[1777210305000,32.31,77877.95,0.13,-0.22015,0.00026,10.59132]
[1777210305060,32.31,77876.55,0.13,-0.22051,0.00026,10.60116]
[1777210307043,32.31,77876.87,0.13,-0.22043,0.00026,10.59905]
[1777210307122,32.31,77876.87,0.13,-0.22043,0.00026,10.59905]
[1777210307129,32.31,77877.47,0.13,-0.22028,0.00026,10.595]
[1777210309070,32.31,77877.47,0.13,-0.22029,0.00026,10.59512]
[1777210309157,32.31,77878.56,0.13,-0.22001,0.00026,10.58766]
[1777210318154,32.32,77880.99,0.13,-0.21943,0.00026,10.57194]
[1777210318456,32.32,77880.99,0.13,-0.21943,0.00026,10.57194]
[1777210321471,32.32,77881.82,0.13,-0.21922,0.00026,10.56638]
[1777210322981,32.32,77881.47,0.13,-0.21932,0.00026,10.56893]
[1777210322999,32.32,77881.09,0.13,-0.21942,0.00026,10.57169]
[1777210326763,32.32,77880.0,0.13,-0.21971,0.00026,10.5796]
[1777210326772,32.32,77880.0,0.13,-0.21971,0.00026,10.5796]
[1777210329350,32.32,77879.08,0.13,-0.21996,0.00026,10.58632]
[1777210330048,32.32,77878.77,0.13,-0.22004,0.00026,10.58858]
[1777210332527,32.33,77884.1,0.13,-0.21869,0.00026,10.55193]
[1777210336327,32.33,77882.87,0.13,-0.21902,0.00026,10.56094]
[1777210337569,32.33,77883.0,0.13,-0.21899,0.00026,10.56018]
[1777210337658,32.33,77883.0,0.13,-0.21899,0.00026,10.56018]
[1777210341606,32.33,77884.52,0.13,-0.21861,0.00026,10.54975]
[1777210346056,32.33,77885.16,0.13,-0.21845,0.00026,10.54537]
[1777210347662,32.33,77885.53,0.13,-0.21836,0.00026,10.54285]
[1777210347760,32.33,77885.58,0.13,-0.21835,0.00025,10.54252]
[1777210349690,32.33,77885.62,0.13,-0.21834,0.00025,10.54227]
[1777210349791,32.33,77886.29,0.13,-0.21817,0.00025,10.53763]
[1777210352587,32.33,77886.29,0.13,-0.21817,0.00025,10.53763]
[1777210353749,32.33,77887.25,0.13,-0.21782,0.00025,10.52347]
[1777210354188,32.33,77887.33,0.13,-0.21781,0.00025,10.52296]
[1777210360386,32.33,77887.69,0.13,-0.21772,0.00025,10.52069]
[1777210362690,32.33,77887.81,0.13,-0.2177,0.00025,10.51995]
[1777210363317,32.33,77887.84,0.13,-0.21769,0.00025,10.51983]
[1777210364608,32.33,77887.84,0.13,-0.21769,0.00025,10.51988]
[1777210364621,32.33,77887.84,0.13,-0.21769,0.00025,10.51988]
[1777210364649,32.33,77887.84,0.13,-0.21769,0.00025,10.51988]
[1777210364710,32.33,77897.49,0.13,-0.21525,0.00025,10.45263]
[1777210365535,32.33,77897.49,0.13,-0.21525,0.00025,10.45263]
[1777210365656,32.33,77897.49,0.13,-0.21525,0.00025,10.45263]
[1777210367312,32.34,77898.85,0.13,-0.21491,0.00025,10.44338]
[1777210372236,32.34,77901.39,0.13,-0.21429,0.00025,10.42611]
[1777210372895,32.34,77905.23,0.13,-0.21333,0.00025,10.39945]
[1777210373923,32.34,77905.23,0.13,-0.21333,0.00025,10.39945]
[1777210374077,32.34,77905.23,0.13,-0.21333,0.00025,10.39945]
[1777210374154,32.34,77908.83,0.13,-0.21243,0.00025,10.37415]
[1777210379528,32.34,77911.53,0.13,-0.21179,0.00025,10.35617]
[1777210380132,32.34,77911.53,0.13,-0.21179,0.00025,10.35617]
[1777210380137,32.34,77911.53,0.13,-0.21179,0.00025,10.35617]
[1777210380234,32.35,77910.91,0.13,-0.21196,0.00025,10.36097]
[1777210381338,32.35,77910.91,0.13,-0.21196,0.00025,10.36097]
[1777210381926,32.35,77910.91,0.13,-0.21196,0.00025,10.36097]
[1777210391662,32.35,77911.78,0.13,-0.21178,0.00025,10.35596]
[1777210398865,32.35,77912.22,0.13,-0.21167,0.00025,10.35304]
[1777210409788,32.36,77908.48,0.13,-0.21266,0.00025,10.38066]
[1777210413816,32.36,77912.63,0.13,-0.21153,0.00025,10.34429]
[1777210418851,32.37,77911.23,0.13,-0.2119,0.00025,10.3548]
[1777210429929,32.37,77915.16,0.13,-0.21097,0.00025,10.32864]
[1777210435434,32.37,77915.16,0.13,-0.21097,0.00025,10.32864]
[1777210435923,32.37,77915.16,0.13,-0.21097,0.00025,10.32864]
[1777210435964,32.37,77915.16,0.13,-0.21097,0.00025,10.32864]
[1777210436015,32.37,77915.16,0.13,-0.21097,0.00025,10.32864]
[1777210436114,32.37,77915.16,0.13,-0.21097,0.00025,10.32864]
[1777210436221,32.37,77915.16,0.13,-0.21097,0.00025,10.32864]
[1777210436296,32.38,77919.73,0.13,-0.20986,0.00025,10.2973]
[1777210436944,32.38,77919.73,0.13,-0.20986,0.00025,10.2973]
[1777210436977,32.38,77919.73,0.13,-0.20987,0.00025,10.29744]
[1777210437450,32.38,77919.73,0.13,-0.20987,0.00025,10.29744]
[1777210437570,32.38,77919.73,0.13,-0.20987,0.00025,10.29744]
[1777210437619,32.38,77919.73,0.13,-0.20987,0.00025,10.29744]
[1777210437765,32.38,77919.73,0.13,-0.20987,0.00025,10.29744]
[1777210438264,32.38,77949.61,0.13,-0.20251,0.00024,10.08585]
[1777210438381,32.38,77949.61,0.13,-0.20251,0.00024,10.08585]
[1777210438548,32.38,77949.61,0.13,-0.20251,0.00024,10.08585]
[1777210439238,32.38,77949.61,0.13,-0.20251,0.00024,10.08585]
[1777210439269,32.38,77949.61,0.13,-0.20251,0.00024,10.08585]
[1777210438993,32.38,77949.8,0.13,-0.20248,0.00024,10.08479]
[1777210439659,32.38,77949.8,0.13,-0.20248,0.00024,10.08479]
[1777210440000,32.38,77951.33,0.13,-0.20211,0.00024,10.07411]
[1777210442510,32.38,77954.06,0.13,-0.20146,0.00024,10.0549]
[1777210442533,32.38,77954.06,0.13,-0.20146,0.00024,10.0549]
[1777210443124,32.38,77945.89,0.13,-0.20345,0.00024,10.11325]
[1777210445400,32.38,77946.45,0.13,-0.20332,0.00024,10.10941]
[1777210446042,32.38,77946.65,0.13,-0.20327,0.00024,10.10805]
[1777210446743,32.38,77946.65,0.13,-0.20327,0.00024,10.10805]
[1777210447128,32.38,77946.65,0.13,-0.20327,0.00024,10.10805]
[1777210447152,32.38,77943.54,0.13,-0.20403,0.00024,10.13024]
[1777210447948,32.38,77943.54,0.13,-0.20403,0.00024,10.13024]
[1777210449117,32.38,77943.9,0.13,-0.20395,0.00024,10.12773]
[1777210449165,32.38,77944.18,0.13,-0.20388,0.00024,10.12578]
[1777210453176,32.38,77945.23,0.13,-0.20363,0.00024,10.11843]
[1777210453194,32.38,77945.42,0.13,-0.20358,0.00024,10.11712]
[1777210456276,32.39,77945.27,0.13,-0.20362,0.00024,10.11827]
[1777210458119,32.39,77944.86,0.13,-0.20373,0.00024,10.12127]
[1777210458701,32.39,77945.52,0.13,-0.20356,0.00024,10.11661]
[1777210459787,32.39,77945.69,0.13,-0.20352,0.00024,10.11543]
[1777210460493,32.39,77945.32,0.13,-0.20362,0.00024,10.1181]
[1777210461252,32.39,77945.32,0.13,-0.20362,0.00024,10.1181]
[1777210461297,32.39,77945.32,0.13,-0.20362,0.00024,10.1181]
[1777210461319,32.39,77945.02,0.13,-0.20369,0.00024,10.12028]
[1777210461460,32.39,77945.02,0.13,-0.20369,0.00024,10.12028]
[1777210461705,32.39,77945.02,0.13,-0.20369,0.00024,10.12028]
[1777210462155,32.39,77945.02,0.13,-0.20369,0.00024,10.12032]
[1777210463415,32.39,77948.77,0.13,-0.20278,0.00024,10.09384]
[1777210463422,32.39,77948.77,0.13,-0.20278,0.00024,10.09384]
[1777210463482,32.39,77948.77,0.13,-0.20278,0.00024,10.09384]
[1777210464255,32.39,77952.7,0.13,-0.20184,0.00024,10.06609]
[1777210470210,32.4,77955.22,0.13,-0.20128,0.00024,10.04979]
[1777210475248,32.4,77950.66,0.13,-0.20232,0.00024,10.07571]
[1777210481289,32.4,77947.18,0.13,-0.20318,0.00024,10.10089]
[1777210486323,32.41,77947.44,0.13,-0.20313,0.00024,10.09937]
[1777210491359,32.41,77948.07,0.13,-0.20299,0.00024,10.09533]
[1777210496392,32.41,77947.71,0.13,-0.20309,0.00024,10.0983]
[1777210498285,32.41,77947.71,0.13,-0.20309,0.00024,10.0983]
[1777210498355,32.41,77948.77,0.13,-0.20284,0.00024,10.09084]
[1777210499233,32.41,77948.77,0.13,-0.20284,0.00024,10.09084]
[1777210499302,32.41,77950.23,0.13,-0.20249,0.00024,10.08071]
[1777210499985,32.41,77956.52,0.13,-0.20097,0.00024,10.03617]
[1777210501611,32.41,77957.76,0.13,-0.20068,0.00024,10.02766]
[1777210504740,32.42,77954.27,0.13,-0.20156,0.00024,10.05337]
[1777210504759,32.42,77954.27,0.13,-0.20156,0.00024,10.05337]
[1777210504947,32.42,77952.29,0.13,-0.20204,0.00024,10.06759]
[1777210506040,32.42,77952.29,0.13,-0.20204,0.00024,10.06759]
[1777210506121,32.42,77945.7,0.13,-0.20365,0.00024,10.11459]
[1777210511355,32.42,77940.92,0.13,-0.20483,0.00025,10.14871]
[1777210516445,32.42,77940.06,0.13,-0.20506,0.00025,10.15541]
[1777210522389,32.42,77938.46,0.13,-0.20547,0.00025,10.16722]
[1777210527433,32.43,77941.39,0.13,-0.20477,0.00025,10.14697]
[1777210527750,32.43,77941.39,0.13,-0.20477,0.00025,10.14697]
[1777210532683,32.43,77944.69,0.13,-0.20388,0.00024,10.11671]
[1777210536546,32.43,77944.4,0.13,-0.20396,0.00024,10.11907]
[1777210536617,32.43,77944.66,0.13,-0.2039,0.00024,10.1173]
[1777210543713,32.43,77944.82,0.13,-0.20387,0.00024,10.11645]
[1777210549764,32.44,77940.8,0.13,-0.20488,0.00025,10.14557]
[1777210554800,32.44,77938.08,0.13,-0.20555,0.00025,10.16516]
[1777210560068,32.44,77936.76,0.13,-0.20589,0.00025,10.17473]
[1777210560115,32.44,77930.32,0.13,-0.20748,0.00025,10.2203]
[1777210560601,32.44,77930.32,0.13,-0.20748,0.00025,10.2203]
[1777210562907,32.44,77930.16,0.13,-0.20752,0.00025,10.22146]
[1777210563008,32.44,77930.08,0.13,-0.20754,0.00025,10.22203]
[1777210568026,32.44,77929.55,0.13,-0.20767,0.00025,10.22578]
[1777210574215,32.44,77923.99,0.13,-0.20904,0.00025,10.26493]
[1777210579978,32.45,77922.64,0.13,-0.20943,0.00025,10.27602]
[1777210585435,32.45,77923.01,0.13,-0.20935,0.00025,10.27364]
[1777210591056,32.45,77924.97,0.13,-0.20876,0.00025,10.25221]
[1777210594676,32.45,77927.36,0.13,-0.20817,0.00025,10.2356]
[1777210594971,32.45,77927.36,0.13,-0.20817,0.00025,10.2356]
[1777210596503,32.45,77924.04,0.13,-0.20901,0.00025,10.25923]
[1777210597098,32.45,77923.31,0.13,-0.20919,0.00025,10.26445]
[1777210602131,32.45,77924.51,0.13,-0.20891,0.00025,10.25642]
[1777210607167,32.46,77923.57,0.13,-0.20918,0.00025,10.26408]
[1777210611202,32.46,77923.32,0.13,-0.20926,0.00025,10.26643]
[1777210611259,32.46,77923.33,0.13,-0.20926,0.00025,10.26655]
[1777210616285,32.46,77923.08,0.13,-0.20934,0.00025,10.26876]
[1777210616302,32.46,77923.08,0.13,-0.20934,0.00025,10.26876]
[1777210616340,32.46,77923.08,0.13,-0.20934,0.00025,10.26876]
[1777210621381,32.47,77923.05,0.13,-0.20936,0.00025,10.26927]
[1777210628523,32.47,77924.35,0.13,-0.20904,0.00025,10.26032]
[1777210630279,32.47,77924.21,0.13,-0.20908,0.00025,10.26131]
[1777210640396,32.47,77925.69,0.13,-0.20871,0.00025,10.25093]
[1777210642468,32.47,77925.76,0.13,-0.20869,0.00025,10.25044]
[1777210645256,32.47,77925.98,0.13,-0.20864,0.00025,10.24891]
[1777210651055,32.47,77926.87,0.13,-0.20832,0.00025,10.23502]
[1777210653584,32.47,77927.09,0.13,-0.20826,0.00025,10.23349]
[1777210657934,32.47,77928.05,0.13,-0.20803,0.00025,10.22676]
[1777210663232,32.47,77930.03,0.13,-0.20754,0.00025,10.2129]
[1777210663345,32.47,77930.03,0.13,-0.20754,0.00025,10.2129]
[1777210666676,32.47,77935.63,0.13,-0.20616,0.00025,10.17344]
[1777210669659,32.47,77934.81,0.13,-0.20636,0.00025,10.17924]
[1777210675642,32.47,77933.57,0.13,-0.20668,0.00025,10.18815]
[1777210680344,32.47,77936.67,0.13,-0.20593,0.00025,10.16664]
[1777210680445,32.47,77940.29,0.13,-0.20504,0.00025,10.14115]
[1777210681091,32.47,77940.29,0.13,-0.20504,0.00025,10.14115]
[1777210681534,32.47,77940.29,0.13,-0.20504,0.00025,10.14115]
[1777210687133,32.48,77939.06,0.13,-0.20537,0.00025,10.15068]
[1777210690771,32.48,77941.11,0.13,-0.20489,0.00025,10.13672]
[1777210696235,32.48,77940.8,0.13,-0.20498,0.00025,10.13935]
[1777210702832,32.49,77946.8,0.13,-0.20356,0.00024,10.0984]
[1777210704252,32.49,77946.8,0.13,-0.20356,0.00024,10.0984]
[1777210705132,32.49,77947.93,0.13,-0.20329,0.00024,10.09055]
[1777210705234,32.49,77948.17,0.13,-0.20324,0.00024,10.08902]
[1777210710292,32.49,77950.9,0.13,-0.2026,0.00024,10.07032]
[1777210715362,32.5,77953.61,0.13,-0.20187,0.00024,10.04431]
[1777210717315,32.5,77953.97,0.13,-0.20178,0.00024,10.04195]
[1777210717417,32.5,77954.38,0.13,-0.20169,0.00024,10.03916]
[1777210718985,32.5,77954.63,0.13,-0.20163,0.00024,10.03737]
[1777210719045,32.5,77954.87,0.13,-0.20157,0.00024,10.03564]
[1777210720426,32.5,77954.87,0.13,-0.20157,0.00024,10.03564]
[1777210720439,32.5,77954.87,0.13,-0.20157,0.00024,10.03564]
[1777210720461,32.5,77944.09,0.13,-0.20419,0.00024,10.11209]
[1777210721548,32.5,77949.39,0.13,-0.2029,0.00024,10.07466]
[1777210723415,32.5,77950.97,0.13,-0.20252,0.00024,10.0635]
[1777210723517,32.5,77951.65,0.13,-0.20236,0.00024,10.05876]
[1777210729015,32.5,77952.15,0.13,-0.20226,0.00024,10.05596]
[1777210734055,32.51,77952.99,0.13,-0.20208,0.00024,10.05051]
[1777210736592,32.51,77953.46,0.13,-0.20197,0.00024,10.04728]
[1777210737663,32.51,77952.49,0.13,-0.20221,0.00024,10.05438]
[1777210738398,32.51,77952.04,0.13,-0.20232,0.00024,10.05768]
[1777210744126,32.51,77954.41,0.13,-0.20177,0.00024,10.04148]
[1777210746259,32.51,77954.71,0.13,-0.2017,0.00024,10.03946]
[1777210748154,32.51,77969.58,0.13,-0.19812,0.00024,9.93393]
[1777210753437,32.52,77965.58,0.13,-0.19912,0.00024,9.96347]
[1777210758453,32.52,77963.56,0.13,-0.19964,0.00024,9.97893]
[1777210759023,32.52,77963.56,0.13,-0.19964,0.00024,9.97893]
[1777210759989,32.52,77963.56,0.13,-0.19964,0.00024,9.97909]
[1777210760237,32.52,77963.81,0.13,-0.19959,0.00024,9.97744]
[1777210765538,32.53,77962.43,0.13,-0.19994,0.00024,9.98777]
[1777210766471,32.53,77960.28,0.13,-0.20046,0.00024,10.00319]
[1777210772322,32.53,77956.52,0.13,-0.20129,0.00024,10.02303]
[1777210777357,32.53,77953.92,0.13,-0.20194,0.00024,10.04199]
[1777210779665,32.53,77955.8,0.13,-0.20149,0.00024,10.02885]
[1777210780266,32.53,77955.8,0.13,-0.20149,0.00024,10.02885]
[1777210780474,32.54,77962.71,0.13,-0.19983,0.00024,9.98002]
[1777210785414,32.54,77968.61,0.13,-0.19844,0.00024,9.93885]
[1777210789441,32.54,77974.0,0.13,-0.19717,0.00024,9.90123]
[1777210793469,32.55,77982.34,0.13,-0.19521,0.00024,9.84245]
[1777210794138,32.55,77982.34,0.13,-0.19521,0.00024,9.84245]
[1777210794172,32.55,77982.34,0.13,-0.19521,0.00024,9.84245]
[1777210794192,32.55,77982.34,0.13,-0.19521,0.00024,9.84245]
[1777210794475,32.55,77981.71,0.13,-0.19537,0.00024,9.84721]
[1777210797466,32.55,77984.13,0.13,-0.19481,0.00024,9.83032]
[1777210798585,32.55,77984.22,0.13,-0.19479,0.00024,9.82983]
[1777210800614,32.55,77982.97,0.13,-0.1951,0.00024,9.83909]
[1777210801525,32.55,77983.2,0.13,-0.19506,0.00024,9.83775]
[1777210806560,32.56,77982.1,0.13,-0.19534,0.00024,9.84635]
[1777210812186,32.56,77983.14,0.13,-0.19512,0.00024,9.83984]
[1777210817637,32.56,77984.87,0.13,-0.19472,0.00024,9.82774]
[1777210822672,32.56,77986.71,0.13,-0.19429,0.00024,9.81453]
[1777210825695,32.56,77979.94,0.13,-0.19589,0.00024,9.86292]
[1777210831199,32.56,77977.25,0.13,-0.19652,0.00024,9.88188]
[1777210833131,32.56,77976.14,0.13,-0.19668,0.00024,9.88192]
[1777210833668,32.56,77975.21,0.13,-0.1969,0.00024,9.88847]
[1777210837242,32.56,77974.62,0.13,-0.19703,0.00024,9.89239]
[1777210837259,32.56,77974.62,0.13,-0.19703,0.00024,9.89239]
[1777210837289,32.56,77974.62,0.13,-0.19703,0.00024,9.89239]
[1777210842399,32.56,77971.66,0.13,-0.19774,0.00024,9.9136]
[1777210848860,32.56,77973.58,0.13,-0.19727,0.00024,9.89955]
[1777210851635,32.56,77974.15,0.13,-0.19713,0.00024,9.89532]
[1777210851656,32.56,77974.15,0.13,-0.19713,0.00024,9.89532]
[1777210852542,32.56,77974.64,0.13,-0.19701,0.00024,9.89179]
[1777210859938,32.56,77976.23,0.13,-0.19662,0.00024,9.88028]
[1777210864976,32.56,77977.17,0.13,-0.19639,0.00024,9.87344]
[1777210870179,32.55,77977.68,0.13,-0.19627,0.00024,9.86976]
[1777210874905,32.55,77978.39,0.13,-0.1961,0.00024,9.86457]
[1777210874933,32.55,77978.39,0.13,-0.1961,0.00024,9.86457]
[1777210874963,32.55,77978.39,0.13,-0.1961,0.00024,9.86457]
[1777210875047,32.55,77978.64,0.13,-0.19604,0.00024,9.86273]
[1777210882682,32.55,77982.15,0.13,-0.19519,0.00024,9.8374]
[1777210892752,32.55,77983.14,0.13,-0.19482,0.00024,9.82169]
[1777210903565,32.55,77983.24,0.13,-0.1948,0.00024,9.82097]
[1777210908658,32.54,77984.28,0.13,-0.1945,0.00024,9.81196]
[1777210910470,32.54,77984.46,0.13,-0.19445,0.00024,9.81044]
[1777210916395,32.54,77984.35,0.13,-0.19445,0.00024,9.81052]
[1777210922375,32.53,77984.19,0.13,-0.19446,0.00024,9.81072]
[1777210930864,32.53,77984.0,0.13,-0.1945,0.00024,9.81173]
[1777210936474,32.53,77984.58,0.13,-0.19432,0.00024,9.80631]
[1777210941509,32.52,77982.55,0.13,-0.19478,0.00024,9.82022]
[1777210943362,32.52,77982.55,0.13,-0.19478,0.00024,9.82022]
[1777210943376,32.52,77982.55,0.13,-0.19478,0.00024,9.82022]
[1777210943523,32.52,77982.65,0.13,-0.19475,0.00024,9.81924]
[1777210947551,32.52,77977.47,0.13,-0.19596,0.00024,9.8557]
[1777210952586,32.51,77977.59,0.13,-0.19579,0.00024,9.84621]
[1777210957622,32.51,77974.34,0.13,-0.19654,0.00024,9.86844]
[1777210962657,32.51,77975.74,0.13,-0.19617,0.00024,9.85737]
[1777210967776,32.5,77976.76,0.13,-0.1959,0.00024,9.84923]
[1777210969362,32.5,77976.88,0.13,-0.19586,0.00024,9.84796]
[1777210971793,32.5,77978.26,0.13,-0.19551,0.00024,9.83768]
[1777210973269,32.5,77977.88,0.13,-0.19559,0.00024,9.84003]
[1777210973570,32.5,77977.88,0.13,-0.19559,0.00024,9.84003]
[1777210973733,32.5,77977.61,0.13,-0.19565,0.00024,9.84178]
[1777210978768,32.49,77976.39,0.13,-0.19591,0.00024,9.84963]
[1777210983806,32.49,77975.07,0.13,-0.1962,0.00024,9.85827]
[1777210987616,32.49,77975.07,0.13,-0.1962,0.00024,9.85827]
[1777210990126,32.48,77973.26,0.13,-0.19661,0.00024,9.87044]
[1777210990165,32.48,77973.26,0.13,-0.19661,0.00024,9.87044]
[1777210990179,32.48,77973.26,0.13,-0.19661,0.00024,9.87044]
[1777210990182,32.48,77973.26,0.13,-0.19661,0.00024,9.87044]
[1777210990855,32.48,77973.38,0.13,-0.19655,0.00024,9.86883]
[1777210991474,32.48,77973.38,0.13,-0.19655,0.00024,9.86883]
[1777210991498,32.48,77973.38,0.13,-0.19655,0.00024,9.86883]
[1777210991865,32.48,77973.6,0.13,-0.19649,0.00024,9.86701]
[1777210992028,32.48,77973.6,0.13,-0.19649,0.00024,9.86701]
[1777210992538,32.48,77973.6,0.13,-0.19649,0.00024,9.86701]
[1777210992548,32.48,77973.6,0.13,-0.19649,0.00024,9.86701]
[1777210992551,32.48,77973.6,0.13,-0.19649,0.00024,9.86701]
[1777210992569,32.48,77973.6,0.13,-0.19649,0.00024,9.86701]
[1777210992870,32.48,77976.76,0.13,-0.19573,0.00024,9.84414]
[1777210994201,32.48,77977.56,0.13,-0.19553,0.00024,9.8382]
[1777211000044,32.47,77977.85,0.13,-0.19544,0.00024,9.83528]
[1777211007343,32.47,77979.54,0.13,-0.195,0.00024,9.8221]
[1777211013266,32.46,77981.51,0.13,-0.19436,0.00024,9.79844]
[1777211018665,32.46,77986.39,0.13,-0.19318,0.00024,9.76249]
[1777211023913,32.45,77989.02,0.13,-0.19251,0.00024,9.74216]
[1777211029121,32.44,77993.24,0.13,-0.19144,0.00024,9.70957]
[1777211034155,32.43,77995.13,0.13,-0.19094,0.00024,9.6943]
[1777211039395,32.43,77995.18,0.13,-0.19089,0.00024,9.69269]
[1777211039438,32.43,77989.55,0.13,-0.19221,0.00024,9.73298]
[1777211040614,32.42,77984.01,0.13,-0.19351,0.00024,9.77255]
[1777211041854,32.42,77984.01,0.13,-0.19351,0.00024,9.77255]
[1777211044499,32.42,77983.53,0.13,-0.1936,0.00024,9.77521]
[1777211044572,32.42,77983.66,0.13,-0.19356,0.00024,9.77405]
[1777211046461,32.42,77983.78,0.13,-0.19353,0.00024,9.77296]
[1777211046554,32.42,77984.25,0.13,-0.19341,0.00024,9.76935]
[1777211053874,32.41,77981.51,0.13,-0.194,0.00024,9.78711]
[1777211056338,32.41,77980.55,0.13,-0.1942,0.00024,9.79342]
[1777211056434,32.41,77980.55,0.13,-0.1942,0.00024,9.79342]
[1777211056663,32.41,77980.55,0.13,-0.1942,0.00024,9.79342]
[1777211056760,32.4,77982.79,0.13,-0.19366,0.00024,9.777]
[1777211059944,32.4,77988.03,0.13,-0.19239,0.00024,9.73827]
[1777211065762,32.39,77989.13,0.13,-0.19205,0.00024,9.72792]
[1777211065819,32.39,77989.49,0.13,-0.19195,0.00024,9.72483]
[1777211066644,32.39,77989.49,0.13,-0.19195,0.00024,9.72483]
[1777211066745,32.39,77989.55,0.13,-0.19192,0.00024,9.7239]
[1777211068578,32.38,77989.61,0.13,-0.19189,0.00024,9.72297]
[1777211068680,32.38,77989.73,0.13,-0.19184,0.00024,9.72161]
[1777211072917,32.37,77996.21,0.13,-0.19014,0.00024,9.66503]
[1777211077571,32.36,77997.29,0.13,-0.18983,0.00024,9.65541]
[1777211077674,32.36,77997.29,0.13,-0.18983,0.00024,9.65541]
[1777211078020,32.36,77997.22,0.13,-0.18983,0.00024,9.65549]
[1777211078780,32.36,78003.49,0.13,-0.18834,0.00023,9.60964]
[1777211079361,32.36,78003.49,0.13,-0.18834,0.00023,9.60964]
[1777211080660,32.36,78004.37,0.13,-0.18812,0.00023,9.60284]
[1777211080747,32.36,78004.16,0.13,-0.18816,0.00023,9.60399]
[1777211086454,32.35,78008.93,0.13,-0.18699,0.00023,9.56758]
[1777211089543,32.35,78002.76,0.13,-0.18841,0.00023,9.61151]
[1777211090020,32.35,78002.76,0.13,-0.18841,0.00023,9.61151]
[1777211090982,32.34,78000.33,0.13,-0.18897,0.00023,9.62899]
[1777211095023,32.34,77998.25,0.13,-0.18944,0.00024,9.64349]
[1777211095837,32.34,77998.25,0.13,-0.18944,0.00024,9.64349]
[1777211096621,32.34,77997.58,0.13,-0.1896,0.00024,9.64821]
[1777211096721,32.34,77996.92,0.13,-0.18975,0.00024,9.65285]
[1777211097628,32.34,77996.92,0.13,-0.18975,0.00024,9.65285]
[1777211097632,32.34,77996.29,0.13,-0.18989,0.00024,9.65728]
[1777211102635,32.34,78001.29,0.13,-0.18869,0.00023,9.62018]
[1777211103321,32.34,78001.29,0.13,-0.18869,0.00023,9.62018]
[1777211103861,32.34,77990.64,0.13,-0.1912,0.00024,9.69727]
[1777211105383,32.34,77989.97,0.13,-0.19135,0.00024,9.702]
[1777211105655,32.34,77987.17,0.13,-0.19201,0.00024,9.72219]
[1777211107722,32.34,77987.17,0.13,-0.19201,0.00024,9.72219]
[1777211108650,32.33,77983.95,0.13,-0.19277,0.00024,9.74521]
[1777211108727,32.33,77983.95,0.13,-0.19277,0.00024,9.74521]
[1777211108832,32.33,77983.95,0.13,-0.19277,0.00024,9.74521]
[1777211108845,32.33,77983.95,0.13,-0.19277,0.00024,9.74521]
[1777211108856,32.33,77983.05,0.13,-0.19298,0.00024,9.75156]
[1777211110275,32.33,77980.75,0.13,-0.19352,0.00024,9.768]
[1777211110692,32.33,77980.4,0.13,-0.1936,0.00024,9.77043]
[1777211111802,32.33,77975.44,0.13,-0.19478,0.00024,9.80609]
[1777211112814,32.33,77975.44,0.13,-0.19478,0.00024,9.80609]
[1777211113495,32.33,77976.15,0.13,-0.19461,0.00024,9.80086]
[1777211113711,32.33,77976.77,0.13,-0.19446,0.00024,9.79625]
[1777211118746,32.33,77977.47,0.13,-0.19427,0.00024,9.79047]
[1777211123783,32.32,77979.77,0.13,-0.19369,0.00024,9.77312]
[1777211124926,32.32,77979.77,0.13,-0.19369,0.00024,9.77312]
[1777211130831,32.32,77982.23,0.13,-0.19305,0.00024,9.75367]
[1777211135865,32.31,77984.17,0.13,-0.19243,0.00024,9.73016]
[1777211141012,32.3,77985.55,0.13,-0.19205,0.00024,9.71882]
[1777211141934,32.3,77984.34,0.13,-0.19233,0.00024,9.72724]
[1777211142016,32.3,77984.34,0.13,-0.19233,0.00024,9.72724]
[1777211142036,32.3,77969.02,0.13,-0.19599,0.00024,9.83772]
[1777211143049,32.3,77969.02,0.13,-0.19599,0.00024,9.83772]
[1777211143552,32.3,77969.02,0.13,-0.19599,0.00024,9.83772]
[1777211144511,32.3,77968.47,0.13,-0.19612,0.00024,9.84156]
[1777211145956,32.3,77968.47,0.13,-0.19611,0.00024,9.84118]
[1777211146400,32.3,77967.98,0.13,-0.19622,0.00024,9.84452]
[1777211146411,32.3,77967.98,0.13,-0.19622,0.00024,9.84452]
[1777211146944,32.3,77968.04,0.13,-0.1962,0.00024,9.84396]
[1777211147213,32.3,77968.04,0.13,-0.1962,0.00024,9.84396]
[1777211150125,32.29,77965.7,0.13,-0.19675,0.00024,9.86028]
[1777211150973,32.29,77970.18,0.13,-0.19566,0.00024,9.82782]
[1777211154656,32.29,77970.4,0.13,-0.19559,0.00024,9.82555]
[1777211156121,32.29,77970.15,0.13,-0.19564,0.00024,9.82709]
[1777211156379,32.29,77970.32,0.13,-0.19558,0.00024,9.82534]
[1777211158137,32.29,77970.32,0.13,-0.19558,0.00024,9.82534]
[1777211158236,32.29,77970.47,0.13,-0.19553,0.00024,9.82391]
[1777211164646,32.28,77970.19,0.13,-0.19555,0.00024,9.82433]
[1777211170105,32.27,77970.63,0.13,-0.19539,0.00024,9.81959]
[1777211171554,32.27,77970.63,0.13,-0.19539,0.00024,9.81959]
[1777211174091,32.27,77973.0,0.13,-0.19481,0.00024,9.8021]
[1777211176956,32.27,77973.38,0.13,-0.19472,0.00024,9.79929]
[1777211177717,32.27,77972.8,0.13,-0.19485,0.00024,9.80322]
[1777211178445,32.27,77971.96,0.13,-0.19505,0.00024,9.80915]
[1777211178543,32.27,77971.71,0.13,-0.1951,0.00024,9.81083]
[1777211184786,32.26,77970.39,0.13,-0.19539,0.00024,9.81959]
[1777211194856,32.26,77968.69,0.13,-0.19566,0.00024,9.82295]
[1777211196805,32.26,77968.69,0.13,-0.19565,0.00024,9.82284]
[1777211196854,32.26,77968.69,0.13,-0.19565,0.00024,9.82284]
[1777211196920,32.26,77968.42,0.13,-0.19572,0.00024,9.82468]
[1777211197418,32.26,77968.42,0.13,-0.19572,0.00024,9.82468]
[1777211197429,32.26,77968.42,0.13,-0.19572,0.00024,9.82468]
[1777211197474,32.26,77963.8,0.13,-0.19683,0.00024,9.85806]
[1777211198784,32.26,77963.8,0.13,-0.19683,0.00024,9.85806]
[1777211198874,32.26,77961.84,0.13,-0.19729,0.00024,9.87175]
[1777211204348,32.24,77960.57,0.13,-0.19753,0.00024,9.87865]
[1777211205161,32.24,77959.1,0.13,-0.19787,0.00024,9.88895]
[1777211205754,32.24,77959.1,0.13,-0.19787,0.00024,9.88895]
[1777211209323,32.24,77958.68,0.13,-0.19794,0.00024,9.89083]
[1777211210285,32.24,77961.7,0.13,-0.1972,0.00024,9.86878]
[1777211212827,32.24,77961.86,0.13,-0.19715,0.00024,9.86747]
[1777211213588,32.24,77961.24,0.13,-0.1973,0.00024,9.87178]
[1777211214371,32.23,77961.24,0.13,-0.19729,0.00024,9.87162]
[1777211217267,32.23,77960.33,0.13,-0.1975,0.00024,9.87771]
[1777211219042,32.23,77960.11,0.13,-0.19754,0.00024,9.87914]
[1777211219049,32.23,77960.11,0.13,-0.19754,0.00024,9.87914]
[1777211219449,32.23,77959.75,0.13,-0.19762,0.00024,9.88142]
[1777211221271,32.23,77959.22,0.13,-0.19775,0.00024,9.88509]
[1777211223121,32.23,77959.21,0.13,-0.19774,0.00024,9.88485]
[1777211223686,32.23,77959.21,0.13,-0.19774,0.00024,9.88485]
[1777211223787,32.23,77959.9,0.13,-0.19756,0.00024,9.87973]
[1777211225405,32.23,77955.8,0.13,-0.19856,0.00024,9.90911]
[1777211226372,32.23,77955.8,0.13,-0.19855,0.00024,9.90897]
[1777211226499,32.23,77950.67,0.13,-0.1998,0.00024,9.94569]
[1777211231532,32.22,77947.82,0.13,-0.20046,0.00024,9.96512]
[1777211234998,32.22,77948.33,0.13,-0.20033,0.00024,9.96126]
[1777211237365,32.22,77947.32,0.13,-0.20055,0.00024,9.96775]
[1777211242630,32.21,77944.64,0.13,-0.20117,0.00025,9.98604]
[1777211248292,32.21,77946.51,0.13,-0.20068,0.00025,9.97168]
[1777211253688,32.2,77948.08,0.13,-0.20016,0.00024,9.95183]
[1777211260088,32.2,77951.7,0.13,-0.19926,0.00024,9.92533]
[1777211262820,32.2,77951.81,0.13,-0.19922,0.00024,9.92412]
[1777211263719,32.2,77951.86,0.13,-0.19921,0.00024,9.92365]
[1777211263791,32.2,77952.4,0.13,-0.19907,0.00024,9.91966]
[1777211269800,32.2,77952.63,0.13,-0.199,0.00024,9.9175]
[1777211271847,32.2,77952.67,0.13,-0.19899,0.00024,9.91712]
[1777211271873,32.2,77952.67,0.13,-0.19899,0.00024,9.91712]
[1777211271935,32.19,77954.39,0.13,-0.19856,0.00024,9.90454]
[1777211273346,32.19,77954.37,0.13,-0.19856,0.00024,9.90459]
[1777211273381,32.19,77954.37,0.13,-0.19856,0.00024,9.90459]
[1777211273829,32.19,77954.75,0.13,-0.19846,0.00024,9.90166]
[1777211282148,32.19,77955.31,0.13,-0.1983,0.00024,9.89694]
[1777211283898,32.19,77949.09,0.13,-0.19979,0.00024,9.94072]
[1777211288933,32.18,77949.88,0.13,-0.19956,0.00024,9.93399]
[1777211295562,32.17,77950.24,0.13,-0.19942,0.00024,9.92989]
[1777211305632,32.16,77951.29,0.13,-0.19909,0.00024,9.92016]
[1777211307383,32.16,77951.36,0.13,-0.19907,0.00024,9.91944]
[1777211313103,32.16,77949.1,0.13,-0.19947,0.00024,9.92664]
[1777211314224,32.16,77949.08,0.13,-0.19947,0.00024,9.92654]
[1777211320152,32.15,77950.0,0.13,-0.19919,0.00024,9.91845]
[1777211325772,32.14,77951.23,0.13,-0.19884,0.00024,9.90814]
[1777211332236,32.13,77951.67,0.13,-0.19868,0.00024,9.9033]
[1777211337271,32.13,77951.93,0.13,-0.19858,0.00024,9.90023]
[1777211342306,32.12,77952.03,0.13,-0.19851,0.00024,9.89831]
[1777211345215,32.12,77952.17,0.13,-0.19847,0.00024,9.89706]
[1777211350361,32.11,77952.28,0.13,-0.19839,0.00024,9.89459]
[1777211355985,32.11,77951.76,0.13,-0.19849,0.00024,9.89746]
[1777211360086,32.11,77951.24,0.13,-0.1986,0.00024,9.90081]
[1777211360836,32.11,77951.21,0.13,-0.1986,0.00024,9.90089]
[1777211366056,32.1,77950.63,0.13,-0.19871,0.00024,9.90406]
[1777211368498,32.1,77950.48,0.13,-0.19873,0.00024,9.90466]
[1777211373725,32.1,77949.9,0.13,-0.19873,0.00024,9.89988]
[1777211375048,32.09,77950.31,0.13,-0.19862,0.00024,9.89667]
[1777211375149,32.09,77950.24,0.13,-0.19863,0.00024,9.89694]
[1777211376321,32.09,77952.63,0.13,-0.19803,0.00024,9.87942]
[1777211376545,32.09,77952.48,0.13,-0.19807,0.00024,9.88044]
[1777211383278,32.09,77952.95,0.13,-0.19792,0.00024,9.87601]
[1777211383434,32.09,77952.95,0.13,-0.19792,0.00024,9.87601]
[1777211383554,32.09,77952.95,0.13,-0.19792,0.00024,9.87601]
[1777211383811,32.09,77952.95,0.13,-0.19792,0.00024,9.87601]
[1777211383879,32.09,77952.69,0.13,-0.19798,0.00024,9.87766]
[1777211385670,32.09,77952.69,0.13,-0.19798,0.00024,9.87766]
[1777211385893,32.08,77951.78,0.13,-0.19819,0.00024,9.88401]
[1777211388984,32.08,77951.42,0.13,-0.19827,0.00024,9.88643]
[1777211395625,32.08,77951.22,0.13,-0.19832,0.00024,9.88768]
[1777211403733,32.08,77948.97,0.13,-0.19882,0.00025,9.90255]
[1777211408767,32.07,77948.77,0.13,-0.19884,0.00025,9.90303]
[1777211410113,32.07,77948.77,0.13,-0.19884,0.00025,9.90303]
[1777211413910,32.07,77948.69,0.13,-0.19883,0.00025,9.90275]
[1777211414484,32.07,77948.29,0.13,-0.19892,0.00025,9.90543]
[1777211414900,32.07,77948.29,0.13,-0.19892,0.00025,9.90543]
[1777211414913,32.07,77941.24,0.13,-0.20064,0.00025,9.95613]
[1777211415476,32.07,77941.24,0.13,-0.20064,0.00025,9.95613]
[1777211415480,32.07,77941.24,0.13,-0.20064,0.00025,9.95613]
[1777211420856,32.06,77938.01,0.13,-0.20141,0.00025,9.97842]
[1777211426111,32.06,77938.78,0.13,-0.20119,0.00025,9.97206]
[1777211430117,32.05,77935.31,0.13,-0.20202,0.00025,9.99634]
[1777211430217,32.05,77934.55,0.13,-0.20221,0.00025,10.00163]
[1777211435962,32.05,77930.12,0.13,-0.20319,0.00025,10.0255]
[1777211440997,32.05,77930.16,0.13,-0.20317,0.00025,10.0251]
[1777211450061,32.04,77930.31,0.13,-0.20308,0.00025,10.0223]
[1777211452828,32.04,77929.75,0.13,-0.20321,0.00025,10.02594]
[1777211452930,32.04,77929.81,0.13,-0.20318,0.00025,10.02532]
[1777211456286,32.04,77929.82,0.13,-0.20317,0.00025,10.02506]
[1777211457110,32.04,77928.61,0.13,-0.20346,0.00025,10.03319]
[1777211461812,32.03,77925.74,0.13,-0.20414,0.00025,10.05299]
[1777211462148,32.03,77926.3,0.13,-0.204,0.00025,10.04892]
[1777211463071,32.03,77926.3,0.13,-0.204,0.00025,10.04892]
[1777211463172,32.03,77941.2,0.13,-0.20031,0.00025,9.94148]
[1777211468188,32.03,77939.76,0.13,-0.20067,0.00025,9.95225]
[1777211473819,32.04,77937.83,0.13,-0.20117,0.00025,9.96667]
[1777211479267,32.04,77936.77,0.13,-0.20143,0.00025,9.97441]
[1777211484300,32.03,77934.91,0.13,-0.20187,0.00025,9.98731]
[1777211487005,32.03,77935.19,0.13,-0.2018,0.00025,9.98509]
[1777211488271,32.03,77935.14,0.13,-0.20181,0.00025,9.98539]
[1777211493959,32.04,77934.91,0.13,-0.20178,0.00025,9.97999]
[1777211504029,32.04,77934.61,0.13,-0.20189,0.00025,9.98309]
[1777211509476,32.05,77934.34,0.13,-0.20205,0.00025,9.98793]
[1777211515485,32.07,77934.27,0.13,-0.2022,0.00025,9.99223]
[1777211521546,32.08,77934.18,0.13,-0.2023,0.00025,9.99516]
[1777211528929,32.08,77933.74,0.13,-0.20241,0.00025,9.99843]
[1777211531422,32.08,77933.76,0.13,-0.20239,0.00025,9.99772]
[1777211531456,32.08,77933.76,0.13,-0.20239,0.00025,9.99772]
[1777211531719,32.08,77933.76,0.13,-0.20239,0.00025,9.99772]
[1777211531821,32.08,77933.76,0.13,-0.20238,0.00025,9.99743]
[1777211537352,32.08,77933.77,0.13,-0.20236,0.00025,9.99705]
[1777211537390,32.08,77934.32,0.13,-0.20222,0.00025,9.99293]
[1777211538040,32.08,77934.32,0.13,-0.20222,0.00025,9.99293]
[1777211538071,32.08,77934.69,0.13,-0.20213,0.00025,9.99037]
[1777211543337,32.08,77935.6,0.13,-0.20192,0.00025,9.98425]
[1777211549756,32.08,77935.08,0.13,-0.20208,0.00025,9.98886]
[1777211554038,32.09,77935.06,0.13,-0.20199,0.00025,9.9816]
[1777211554379,32.09,77935.01,0.13,-0.20201,0.00025,9.98207]
[1777211560834,32.09,77934.7,0.13,-0.20211,0.00025,9.98512]
[1777211567882,32.09,77934.5,0.13,-0.20219,0.00025,9.98734]
[1777211574520,32.1,77934.71,0.13,-0.20216,0.00025,9.98658]
[1777211579783,32.1,77934.63,0.13,-0.20219,0.00025,9.98737]
[1777211587016,32.1,77934.42,0.13,-0.20228,0.00025,9.98992]
[1777211592053,32.1,77933.23,0.13,-0.20256,0.00025,9.99823]
[1777211597009,32.1,77932.92,0.13,-0.20263,0.00025,10.00011]
[1777211600110,32.1,77924.95,0.13,-0.20461,0.00025,10.05724]
[1777211603669,32.1,77924.5,0.13,-0.20472,0.00025,10.06053]
[1777211604137,32.1,77924.77,0.13,-0.20465,0.00025,10.05861]
[1777211606257,32.1,77924.66,0.13,-0.20468,0.00025,10.05941]
[1777211606358,32.1,77924.64,0.13,-0.20469,0.00025,10.05957]
[1777211607063,32.1,77924.64,0.13,-0.20469,0.00025,10.05957]
[1777211607164,32.1,77924.87,0.13,-0.20463,0.00025,10.05794]
[1777211612242,32.1,77925.1,0.13,-0.20447,0.00025,10.04865]
[1777211617548,32.1,77919.59,0.13,-0.20585,0.00025,10.08818]
[1777211619242,32.1,77913.14,0.13,-0.20747,0.00025,10.13427]
[1777211624249,32.1,77911.45,0.13,-0.20789,0.00025,10.14619]
[1777211624350,32.1,77911.78,0.13,-0.2078,0.00025,10.14373]
[1777211624901,32.1,77911.78,0.13,-0.2078,0.00025,10.14373]
[1777211625096,32.1,77911.78,0.13,-0.2078,0.00025,10.14373]
[1777211625768,32.1,77911.96,0.13,-0.20776,0.00025,10.14239]
[1777211626297,32.1,77911.72,0.13,-0.20782,0.00025,10.14406]
[1777211631332,32.1,77909.24,0.13,-0.20843,0.00025,10.16141]
[1777211636365,32.1,77911.66,0.13,-0.20781,0.00025,10.1438]
[1777211641400,32.09,77911.99,0.13,-0.20771,0.00025,10.14108]
[1777211646315,32.09,77912.4,0.13,-0.2076,0.00025,10.13785]
[1777211646438,32.09,77912.54,0.13,-0.20756,0.00025,10.13677]
[1777211651448,32.09,77913.13,0.13,-0.2074,0.00025,10.13225]
[1777211651548,32.09,77919.39,0.13,-0.20584,0.00025,10.08773]
[1777211656621,32.09,77921.55,0.13,-0.20532,0.00025,10.07283]
[1777211657266,32.09,77921.55,0.13,-0.20532,0.00025,10.07283]
[1777211657474,32.09,77921.55,0.13,-0.20532,0.00025,10.07283]
[1777211657513,32.1,77922.31,0.13,-0.20513,0.00025,10.06754]
[1777211659526,32.1,77927.2,0.13,-0.20392,0.00025,10.03284]
[1777211664563,32.1,77927.02,0.13,-0.204,0.00025,10.03514]
[1777211667759,32.1,77926.98,0.13,-0.20403,0.00025,10.03602]
[1777211667860,32.11,77927.51,0.13,-0.20391,0.00025,10.03242]
[1777211668784,32.11,77927.51,0.13,-0.20391,0.00025,10.03242]
[1777211668878,32.11,77927.65,0.13,-0.20388,0.00025,10.03161]
[1777211671495,32.11,77927.86,0.13,-0.20383,0.00025,10.0303]
[1777211671591,32.11,77928.26,0.13,-0.20363,0.00025,10.01989]
[1777211672321,32.11,77934.21,0.13,-0.20216,0.00025,9.97735]
[1777211673033,32.11,77934.21,0.13,-0.20216,0.00025,9.97735]
[1777211673571,32.11,77934.21,0.13,-0.20216,0.00025,9.97735]
[1777211673672,32.11,77937.18,0.13,-0.20145,0.00025,9.95656]
[1777211678173,32.12,77937.32,0.13,-0.20144,0.00025,9.9564]
[1777211678274,32.12,77937.36,0.13,-0.20144,0.00025,9.95639]
[1777211685477,32.12,77936.39,0.13,-0.2017,0.00025,9.96402]
[1777211690723,32.12,77936.61,0.13,-0.20166,0.00025,9.96272]
[1777211693331,32.13,77941.54,0.13,-0.20049,0.00025,9.92884]
[1777211693345,32.13,77941.54,0.13,-0.20049,0.00025,9.92884]
[1777211693598,32.13,77941.54,0.13,-0.20049,0.00025,9.92884]
[1777211694012,32.13,77944.2,0.13,-0.19985,0.00025,9.90997]
[1777211694349,32.13,77945.94,0.13,-0.19943,0.00025,9.89775]
[1777211695363,32.13,77950.99,0.13,-0.19821,0.00024,9.86165]
[1777211698802,32.14,77956.22,0.13,-0.19698,0.00024,9.82548]
[1777211701008,32.14,77956.1,0.13,-0.19703,0.00024,9.82677]
[1777211701340,32.14,77956.1,0.13,-0.19703,0.00024,9.82677]
[1777211701353,32.14,77956.1,0.13,-0.19703,0.00024,9.82677]
[1777211705206,32.15,77950.99,0.13,-0.19832,0.00024,9.86523]
[1777211712065,32.15,77948.99,0.13,-0.19881,0.00024,9.87962]
[1777211712569,32.15,77948.99,0.13,-0.19881,0.00024,9.87962]
[1777211718939,32.15,77951.36,0.13,-0.19821,0.00024,9.86173]
[1777211723392,32.15,77952.51,0.13,-0.19792,0.00024,9.85319]
[1777211723493,32.15,77952.94,0.13,-0.19781,0.00024,9.85001]
[1777211729010,32.14,77953.71,0.13,-0.19761,0.00024,9.844]
[1777211734218,32.14,77955.07,0.13,-0.19716,0.00024,9.82609]
[1777211746324,32.14,77956.76,0.13,-0.19673,0.00024,9.81347]
[1777211746424,32.14,77958.37,0.13,-0.19633,0.00024,9.80141]
[1777211752306,32.14,77959.07,0.13,-0.19617,0.00024,9.79666]
[1777211757283,32.14,77960.0,0.13,-0.19595,0.00024,9.79029]
[1777211757384,32.14,77960.06,0.13,-0.19594,0.00024,9.78997]
[1777211758996,32.14,77960.19,0.13,-0.19591,0.00024,9.78896]
[1777211759035,32.14,77960.33,0.13,-0.19588,0.00024,9.78806]
[1777211764041,32.15,77961.05,0.13,-0.19573,0.00024,9.78367]
[1777211765069,32.15,77961.07,0.13,-0.19574,0.00024,9.78384]
[1777211765262,32.15,77961.18,0.13,-0.19571,0.00024,9.78317]
[1777211766127,32.15,77961.18,0.13,-0.19571,0.00024,9.78317]
[1777211766838,32.15,77961.43,0.13,-0.19566,0.00024,9.7815]
[1777211767134,32.15,77961.43,0.13,-0.19566,0.00024,9.7815]
[1777211768267,32.15,77961.52,0.13,-0.19563,0.00024,9.78081]
[1777211768276,32.15,77961.52,0.13,-0.19563,0.00024,9.78081]
[1777211768368,32.15,77961.55,0.13,-0.19563,0.00024,9.78055]
[1777211770451,32.15,77961.64,0.13,-0.1956,0.00024,9.77985]
[1777211770553,32.15,77961.64,0.13,-0.1956,0.00024,9.77981]
[1777211771748,32.15,77961.73,0.13,-0.19558,0.00024,9.77912]
[1777211771839,32.15,77961.8,0.13,-0.19556,0.00024,9.77857]
[1777211775374,32.15,77962.15,0.13,-0.19547,0.00024,9.77598]
[1777211775435,32.15,77962.13,0.13,-0.19548,0.00024,9.7761]
[1777211776038,32.15,77962.13,0.13,-0.19548,0.00024,9.7761]
[1777211776338,32.15,77962.2,0.13,-0.19546,0.00024,9.77557]
[1777211776856,32.15,77962.2,0.13,-0.19546,0.00024,9.77557]
[1777211777346,32.15,77962.24,0.13,-0.19545,0.00024,9.77526]
[1777211784394,32.15,77962.69,0.13,-0.19537,0.00024,9.77299]
[1777211791108,32.15,77962.79,0.13,-0.19536,0.00024,9.77261]
[1777211796478,32.15,77963.07,0.13,-0.19518,0.00024,9.76274]
[1777211800438,32.15,77963.13,0.13,-0.19517,0.00024,9.7623]
[1777211800539,32.15,77963.21,0.13,-0.19515,0.00024,9.7617]
[1777211806133,32.15,77963.02,0.13,-0.19519,0.00024,9.76302]
[1777211811587,32.15,77963.13,0.13,-0.19516,0.00024,9.76217]
[1777211821083,32.15,77963.55,0.13,-0.19506,0.00024,9.75902]
[1777211826694,32.15,77963.64,0.13,-0.19504,0.00024,9.75849]
[1777211831724,32.15,77962.96,0.13,-0.1952,0.00024,9.76323]
[1777211836759,32.15,77958.85,0.13,-0.19618,0.00024,9.79258]
[1777211841796,32.15,77958.34,0.13,-0.19629,0.00024,9.79589]
[1777211845736,32.15,77957.65,0.13,-0.19646,0.00024,9.80073]
[1777211846762,32.15,77957.02,0.13,-0.19661,0.00024,9.80513]
[1777211847420,32.15,77957.02,0.13,-0.19661,0.00024,9.80513]
[1777211847510,32.15,77952.03,0.13,-0.19782,0.00024,9.84119]
[1777211852384,32.14,77952.35,0.13,-0.19774,0.00024,9.83864]
[1777211852614,32.14,77952.35,0.13,-0.19774,0.00024,9.83864]
[1777211852715,32.14,77951.88,0.13,-0.19774,0.00024,9.83421]
[1777211854404,32.14,77951.88,0.13,-0.19774,0.00024,9.83415]
[1777211854495,32.14,77951.76,0.13,-0.19777,0.00024,9.83496]
[1777211859921,32.14,77949.49,0.13,-0.19832,0.00025,9.85113]
[1777211864959,32.14,77948.88,0.13,-0.19845,0.00025,9.85514]
[1777211869992,32.14,77948.26,0.13,-0.19859,0.00025,9.85921]
[1777211875026,32.14,77947.7,0.13,-0.19872,0.00025,9.86286]
[1777211878750,32.14,77946.48,0.13,-0.19901,0.00025,9.8715]
[1777211879054,32.14,77945.75,0.13,-0.19919,0.00025,9.87677]
[1777211882076,32.14,77940.67,0.13,-0.20045,0.00025,9.91357]
[1777211887116,32.14,77937.24,0.13,-0.2013,0.00025,9.93847]
[1777211887879,32.14,77937.24,0.13,-0.2013,0.00025,9.93847]
[1777211894166,32.14,77935.31,0.13,-0.20179,0.00025,9.95258]
[1777211895096,32.14,77935.31,0.13,-0.20179,0.00025,9.95258]
[1777211895146,32.14,77935.31,0.13,-0.20179,0.00025,9.95258]
[1777211895157,32.14,77935.31,0.13,-0.20179,0.00025,9.95258]
[1777211895177,32.14,77935.31,0.13,-0.20179,0.00025,9.95258]
[1777211895213,32.14,77935.31,0.13,-0.20179,0.00025,9.95258]
[1777211895242,32.14,77935.31,0.13,-0.20179,0.00025,9.95258]
[1777211895343,32.14,77935.43,0.13,-0.20176,0.00025,9.95174]
[1777211901089,32.14,77936.24,0.13,-0.20153,0.00025,9.94518]
[1777211905017,32.13,77937.39,0.13,-0.20123,0.00025,9.93632]
[1777211905048,32.13,77937.39,0.13,-0.20123,0.00025,9.93632]
[1777211905062,32.13,77937.39,0.13,-0.20123,0.00025,9.93632]
[1777211905079,32.13,77937.39,0.13,-0.20123,0.00025,9.93632]
[1777211905126,32.13,77937.39,0.13,-0.20123,0.00025,9.93632]
[1777211905244,32.13,77937.42,0.13,-0.20121,0.00025,9.93595]
[1777211910277,32.13,77937.18,0.13,-0.20125,0.00025,9.93692]
[1777211916369,32.12,77934.99,0.13,-0.20165,0.00025,9.94392]
[1777211924375,32.11,77934.49,0.13,-0.20166,0.00025,9.94406]
[1777211930417,32.1,77937.01,0.13,-0.20096,0.00025,9.92374]
[1777211936460,32.09,77935.37,0.13,-0.20129,0.00025,9.93341]
[1777211947125,32.07,77933.41,0.13,-0.20165,0.00025,9.94371]
[1777211952807,32.06,77932.88,0.13,-0.20174,0.00025,9.94621]
[1777211958298,32.05,77931.98,0.13,-0.20186,0.00025,9.94964]
[1777211963654,32.04,77929.55,0.13,-0.20238,0.00025,9.96472]
[1777211968688,32.03,77933.13,0.13,-0.20142,0.00025,9.93701]
[1777211972800,32.02,77935.27,0.13,-0.20075,0.00025,9.91281]
[1777211972814,32.02,77935.27,0.13,-0.20075,0.00025,9.91281]
[1777211973177,32.02,77936.56,0.13,-0.20042,0.00025,9.90318]
[1777211973185,32.02,77936.56,0.13,-0.20042,0.00025,9.90318]
[1777211973724,32.02,77936.33,0.13,-0.20047,0.00025,9.90454]
[1777211976745,32.02,77942.16,0.13,-0.199,0.00025,9.86154]
[1777211981781,32.01,77944.22,0.13,-0.19845,0.00025,9.84548]
[1777211982520,32.01,77944.22,0.13,-0.19845,0.00025,9.84548]
[1777211982787,32.01,77944.78,0.13,-0.19831,0.00025,9.84121]
[1777211986815,32.01,77955.05,0.13,-0.19578,0.00024,9.76642]
[1777211989894,32.01,77954.77,0.13,-0.19585,0.00024,9.76857]
[1777211990446,32.01,77954.77,0.13,-0.19586,0.00024,9.76863]
[1777211990844,32.01,77962.18,0.13,-0.19405,0.00024,9.71475]
[1777211992424,32.01,77962.27,0.13,-0.19403,0.00024,9.71418]
[1777211992562,32.01,77962.27,0.13,-0.19403,0.00024,9.71418]
[1777211992619,32.01,77962.27,0.13,-0.19403,0.00024,9.71418]
[1777211992740,32.01,77962.27,0.13,-0.19403,0.00024,9.71418]
[1777211992858,32.01,77962.14,0.13,-0.19407,0.00024,9.71522]
[1777211993865,32.01,77969.35,0.13,-0.19232,0.00024,9.66272]
[1777211994491,32.01,77969.35,0.13,-0.19232,0.00024,9.66272]
[1777211994504,32.01,77969.35,0.13,-0.19232,0.00024,9.66272]
[1777211994909,32.01,77972.42,0.13,-0.19159,0.00024,9.64046]
[1777211996510,32.01,77972.42,0.13,-0.19159,0.00024,9.64064]
[1777211996887,32.02,77973.28,0.13,-0.19139,0.00024,9.63453]
[1777212000562,32.02,77972.85,0.13,-0.19151,0.00024,9.63804]
[1777212000916,32.02,77972.88,0.13,-0.1915,0.00024,9.63781]
[1777212001928,32.02,77966.05,0.13,-0.19315,0.00024,9.6876]
[1777212003943,32.02,77958.02,0.13,-0.19509,0.00024,9.74586]
[1777212008972,32.01,77956.99,0.13,-0.19532,0.00024,9.75277]
[1777212014008,32.01,77956.22,0.13,-0.19549,0.00024,9.75765]
[1777212020048,32.0,77957.37,0.13,-0.19517,0.00024,9.74828]
[1777212025993,32.0,77958.0,0.13,-0.195,0.00024,9.74314]
[1777212026094,32.0,77958.52,0.13,-0.19487,0.00024,9.73908]
[1777212032132,32.0,77959.25,0.13,-0.19455,0.00024,9.72515]
[1777212037756,31.99,77959.58,0.13,-0.19445,0.00024,9.72211]
[1777212040134,31.99,77958.4,0.13,-0.19473,0.00024,9.73044]
[1777212040713,31.99,77956.92,0.13,-0.19509,0.00024,9.74107]
[1777212043298,31.99,77951.5,0.13,-0.1964,0.00025,9.78005]
[1777212048245,31.99,77946.56,0.13,-0.19759,0.00025,9.81547]
[1777212054286,31.99,77943.72,0.13,-0.19827,0.00025,9.83541]
[1777212059322,31.98,77940.42,0.13,-0.19907,0.00025,9.85875]
[1777212065363,31.98,77938.47,0.13,-0.19952,0.00025,9.87216]
[1777212067588,31.98,77934.58,0.13,-0.20048,0.00025,9.9002]
[1777212067664,31.98,77933.23,0.13,-0.20082,0.00025,9.90985]
[1777212068154,31.98,77933.23,0.13,-0.20082,0.00025,9.90985]
[1777212069585,31.98,77933.13,0.13,-0.20084,0.00025,9.91042]
[1777212069679,31.98,77931.54,0.13,-0.20123,0.00025,9.92176]
[1777212071629,31.98,77931.47,0.13,-0.20124,0.00025,9.9221]
[1777212071730,31.98,77931.4,0.13,-0.20125,0.00025,9.92243]
[1777212072700,31.98,77931.4,0.13,-0.20125,0.00025,9.92243]
[1777212072802,31.97,77931.31,0.13,-0.20127,0.00025,9.92291]
[1777212078455,31.97,77931.62,0.13,-0.20115,0.00025,9.91949]
[1777212083409,31.96,77932.6,0.13,-0.20086,0.00025,9.91102]
[1777212083438,31.96,77932.6,0.13,-0.20086,0.00025,9.91102]
[1777212088524,31.95,77934.27,0.13,-0.20037,0.00025,9.8969]
[1777212090424,31.95,77934.18,0.13,-0.20039,0.00025,9.89739]
[1777212090525,31.95,77934.01,0.13,-0.20042,0.00025,9.89829]
[1777212091538,31.95,77934.01,0.13,-0.20042,0.00025,9.89829]
[1777212091639,31.95,77933.85,0.13,-0.20035,0.00025,9.89153]
[1777212094996,31.95,77928.85,0.13,-0.20158,0.00025,9.92727]
[1777212101973,31.94,77927.65,0.13,-0.20185,0.00025,9.93505]
[1777212102074,31.94,77927.89,0.13,-0.20176,0.00025,9.93256]
[1777212107658,31.94,77927.68,0.13,-0.20178,0.00025,9.93315]
[1777212111912,31.93,77927.89,0.13,-0.20171,0.00025,9.93108]
[1777212111948,31.93,77927.89,0.13,-0.20171,0.00025,9.93108]
[1777212112013,31.93,77927.76,0.13,-0.20174,0.00025,9.93184]
[1777212112211,31.93,77927.76,0.13,-0.20174,0.00025,9.93184]
[1777212112695,31.93,77927.82,0.13,-0.20172,0.00025,9.93123]
[1777212116273,31.93,77929.44,0.13,-0.20128,0.00025,9.91861]
[1777212116722,31.93,77930.0,0.13,-0.20113,0.00025,9.9142]
[1777212121302,31.92,77930.23,0.13,-0.20104,0.00025,9.91147]
[1777212123329,31.92,77931.26,0.13,-0.20075,0.00025,9.90294]
[1777212125510,31.91,77930.31,0.13,-0.20096,0.00025,9.90911]
[1777212130167,31.9,77931.13,0.13,-0.20069,0.00025,9.90133]
[1777212130230,31.9,77931.15,0.13,-0.20068,0.00025,9.90081]
[1777212136548,31.9,77930.82,0.13,-0.20073,0.00025,9.90245]
[1777212136649,31.9,77930.68,0.13,-0.20075,0.00025,9.90309]
[1777212137429,31.9,77930.68,0.13,-0.20075,0.00025,9.90309]
[1777212137530,31.9,77930.61,0.13,-0.20077,0.00025,9.90341]
[1777212139432,31.89,77930.55,0.13,-0.20077,0.00025,9.90366]
[1777212139533,31.89,77930.48,0.13,-0.20078,0.00025,9.90398]
[1777212144495,31.89,77930.25,0.13,-0.20082,0.00025,9.9049]
[1777212144596,31.89,77930.19,0.13,-0.20083,0.00025,9.90515]
[1777212146227,31.89,77930.19,0.13,-0.20083,0.00025,9.90515]
[1777212146933,31.89,77930.13,0.13,-0.20083,0.00025,9.90523]
[1777212152349,31.89,77930.03,0.13,-0.20084,0.00025,9.90542]
[1777212158596,31.88,77930.09,0.13,-0.20068,0.00025,9.89623]
[1777212168666,31.88,77932.05,0.13,-0.2002,0.00025,9.88221]
[1777212176683,31.88,77932.12,0.13,-0.20019,0.00025,9.88183]
[1777212180049,31.88,77931.9,0.13,-0.20024,0.00025,9.88357]
[1777212180846,31.88,77930.8,0.13,-0.20052,0.00025,9.89161]
[1777212188396,31.88,77929.87,0.13,-0.20076,0.00025,9.89846]
[1777212192533,31.88,77929.48,0.13,-0.20085,0.00025,9.90133]
[1777212192634,31.88,77928.58,0.13,-0.20108,0.00025,9.9079]
[1777212198876,31.88,77927.85,0.13,-0.20126,0.00025,9.91321]
[1777212204314,31.88,77927.64,0.13,-0.20132,0.00025,9.91475]
[1777212210379,31.88,77927.66,0.13,-0.20131,0.00025,9.91463]
[1777212212248,31.88,77927.66,0.13,-0.20131,0.00025,9.91463]
[1777212212393,31.88,77927.63,0.13,-0.20121,0.00025,9.9069]
[1777212217429,31.88,77927.52,0.13,-0.20121,0.00025,9.90686]
[1777212222463,31.88,77927.37,0.13,-0.20122,0.00025,9.90712]
[1777212229088,31.87,77927.26,0.13,-0.20121,0.00025,9.90694]
[1777212234548,31.87,77926.81,0.13,-0.20129,0.00025,9.90921]
[1777212239584,31.86,77926.33,0.13,-0.20138,0.00025,9.91185]
[1777212244619,31.86,77925.67,0.13,-0.20152,0.00025,9.91576]
[1777212249654,31.85,77925.47,0.13,-0.20154,0.00025,9.91632]
[1777212250221,31.85,77925.47,0.13,-0.20154,0.00025,9.91632]
[1777212250322,31.85,77925.46,0.13,-0.20153,0.00025,9.91621]
[1777212252926,31.85,77925.43,0.13,-0.20153,0.00025,9.91624]
[1777212253027,31.85,77925.4,0.13,-0.20153,0.00025,9.91628]
[1777212259298,31.85,77925.02,0.13,-0.20159,0.00025,9.91777]
[1777212269795,31.84,77924.7,0.13,-0.2016,0.00025,9.91825]
[1777212274829,31.83,77924.42,0.13,-0.20154,0.00025,9.9116]
[1777212276980,31.83,77924.59,0.13,-0.20149,0.00025,9.91019]
[1777212281641,31.83,77925.94,0.13,-0.20112,0.00025,9.8995]
[1777212282611,31.83,77925.96,0.13,-0.20111,0.00025,9.89919]
[1777212282886,31.83,77925.91,0.13,-0.20112,0.00025,9.89939]
[1777212283507,31.83,77925.91,0.13,-0.20112,0.00025,9.89939]
[1777212283608,31.83,77926.01,0.13,-0.20109,0.00025,9.8985]
[1777212287243,31.82,77926.46,0.13,-0.20096,0.00025,9.89491]
[1777212287384,31.82,77926.46,0.13,-0.20096,0.00025,9.89491]
[1777212287920,31.82,77926.51,0.13,-0.20094,0.00025,9.89423]
[1777212292956,31.82,77926.87,0.13,-0.20082,0.00025,9.89085]
[1777212299064,31.82,77927.32,0.13,-0.20069,0.00025,9.88699]
[1777212302265,31.81,77927.01,0.13,-0.20074,0.00025,9.88851]
[1777212302883,31.81,77927.01,0.13,-0.20074,0.00025,9.88851]
[1777212310080,31.81,77927.14,0.13,-0.20067,0.00025,9.88642]
[1777212316574,31.8,77928.05,0.13,-0.20042,0.00025,9.8791]
[1777212325182,31.8,77928.4,0.13,-0.20029,0.00025,9.87515]
[1777212331345,31.79,77928.67,0.13,-0.20019,0.00025,9.87247]
[1777212331610,31.79,77928.67,0.13,-0.20019,0.00025,9.87247]
[1777212331711,31.79,77928.7,0.13,-0.20007,0.00025,9.86419]
[1777212333341,31.79,77928.72,0.13,-0.20006,0.00025,9.8639]
[1777212333393,31.79,77928.73,0.13,-0.20005,0.00025,9.8637]
[1777212337842,31.79,77928.61,0.13,-0.20008,0.00025,9.86443]
[1777212337944,31.79,77928.03,0.13,-0.20021,0.00025,9.86824]
[1777212345321,31.78,77927.19,0.13,-0.20038,0.00025,9.87322]
[1777212351632,31.78,77925.64,0.13,-0.20075,0.00025,9.88389]
[1777212354914,31.78,77925.59,0.13,-0.20074,0.00025,9.88379]
[1777212355013,31.78,77926.07,0.13,-0.20061,0.00025,9.87998]
[1777212356493,31.78,77926.02,0.13,-0.20062,0.00025,9.8802]
[1777212356594,31.78,77926.02,0.13,-0.20062,0.00025,9.88005]
[1777212362454,31.77,77926.13,0.13,-0.20056,0.00025,9.87835]
[1777212365180,31.77,77926.08,0.13,-0.20057,0.00025,9.87857]
[1777212365289,31.77,77925.7,0.13,-0.20066,0.00025,9.88119]
[1777212370318,31.77,77923.13,0.13,-0.20128,0.00025,9.89916]
[1777212371025,31.77,77913.38,0.13,-0.20373,0.00025,9.96984]
[1777212371961,31.77,77913.38,0.13,-0.20373,0.00025,9.96984]
[1777212372043,31.77,77910.03,0.13,-0.20458,0.00025,9.99421]
[1777212372593,31.77,77910.03,0.13,-0.20458,0.00025,9.99421]
[1777212372683,31.77,77910.03,0.13,-0.20458,0.00025,9.99421]
[1777212373654,31.77,77910.83,0.13,-0.20438,0.00025,9.98847]
[1777212373995,31.77,77903.5,0.13,-0.20624,0.00025,10.04158]
[1777212375432,31.77,77904.1,0.13,-0.20609,0.00025,10.03724]
[1777212376114,31.77,77904.49,0.13,-0.20599,0.00025,10.03441]
[1777212381381,31.77,77906.89,0.13,-0.20538,0.00025,10.01707]
[1777212386608,31.77,77905.86,0.13,-0.20564,0.00025,10.02452]
[1777212393657,31.77,77909.79,0.13,-0.20453,0.00025,9.98821]
[1777212398917,31.77,77911.11,0.13,-0.2042,0.00025,9.97876]
[1777212405334,31.77,77909.94,0.13,-0.20451,0.00025,9.98765]
[1777212406357,31.77,77910.71,0.13,-0.20432,0.00025,9.9822]
[1777212406982,31.77,77910.95,0.13,-0.20427,0.00025,9.98061]
[1777212411333,31.77,77905.64,0.13,-0.20562,0.00025,10.01921]
[1777212412022,31.77,77905.64,0.13,-0.20562,0.00025,10.01921]
[1777212412121,31.77,77904.69,0.13,-0.20586,0.00025,10.02607]
[1777212413125,31.77,77904.69,0.13,-0.20586,0.00025,10.02607]
[1777212413146,31.77,77903.14,0.13,-0.20626,0.00025,10.03723]
[1777212417062,31.77,77899.12,0.13,-0.20728,0.00026,10.0661]
[1777212417086,31.77,77899.12,0.13,-0.20728,0.00026,10.0661]
[1777212417241,31.77,77897.34,0.13,-0.20773,0.00026,10.07888]
[1777212418177,31.77,77886.37,0.13,-0.21055,0.00026,10.15775]
[1777212419068,31.77,77886.37,0.13,-0.21055,0.00026,10.15775]
[1777212420009,31.77,77886.41,0.13,-0.21054,0.00026,10.1574]
[1777212420569,31.77,77885.64,0.13,-0.21073,0.00026,10.16278]
[1777212421114,31.77,77884.96,0.13,-0.2109,0.00026,10.16753]
[1777212426890,31.76,77887.02,0.13,-0.21034,0.00026,10.15194]
[1777212434947,31.76,77894.07,0.13,-0.20852,0.00026,10.10087]
[1777212440256,31.76,77896.87,0.13,-0.2078,0.00026,10.08074]
[1777212440969,31.76,77898.11,0.13,-0.20748,0.00026,10.07182]
[1777212441069,31.76,77900.92,0.13,-0.20676,0.00026,10.05149]
[1777212443001,31.76,77905.7,0.13,-0.20555,0.00025,10.01703]
[1777212448039,31.77,77906.33,0.13,-0.20542,0.00025,10.01335]
[1777212448714,31.77,77906.33,0.13,-0.20542,0.00025,10.01335]
[1777212448815,31.77,77906.6,0.13,-0.20535,0.00025,10.01156]
[1777212451006,31.77,77906.93,0.13,-0.20528,0.00025,10.00933]
[1777212451099,31.77,77907.24,0.13,-0.20509,0.00025,9.99948]
[1777212456394,31.77,77908.4,0.13,-0.20483,0.00025,9.9919]
[1777212464297,31.78,77909.72,0.13,-0.20453,0.00025,9.9833]
[1777212470195,31.78,77905.32,0.13,-0.20569,0.00025,10.01646]
[1777212475961,31.79,77906.08,0.13,-0.20551,0.00025,10.01147]
[1777212481039,31.79,77908.08,0.13,-0.20505,0.00025,9.99821]
[1777212485152,31.8,77913.1,0.13,-0.2038,0.00025,9.9626]
[1777212485189,31.8,77913.1,0.13,-0.2038,0.00025,9.9626]
[1777212485218,31.8,77913.1,0.13,-0.2038,0.00025,9.9626]
[1777212489942,31.8,77915.41,0.13,-0.20325,0.00025,9.94672]
[1777212490042,31.8,77915.41,0.13,-0.20325,0.00025,9.94672]
[1777212491662,31.8,77920.14,0.13,-0.20208,0.00025,9.91307]
[1777212492349,31.81,77921.49,0.13,-0.20175,0.00025,9.90353]
[1777212497384,31.81,77921.59,0.13,-0.20177,0.00025,9.90425]
[1777212502432,31.82,77921.83,0.13,-0.20176,0.00025,9.90409]
[1777212503285,31.82,77921.83,0.13,-0.20176,0.00025,9.90409]
[1777212509419,31.83,77921.25,0.13,-0.20197,0.00025,9.91007]
[1777212511904,31.83,77921.01,0.13,-0.20197,0.00025,9.90543]
[1777212512006,31.84,77920.92,0.13,-0.202,0.00025,9.90643]
[1777212518225,31.84,77920.61,0.13,-0.20212,0.00025,9.90974]
[1777212523565,31.86,77921.18,0.13,-0.20208,0.00025,9.90879]
[1777212528927,31.86,77921.05,0.13,-0.20216,0.00025,9.91116]
[1777212534642,31.87,77922.84,0.13,-0.2018,0.00025,9.90072]
[1777212539677,31.88,77923.85,0.13,-0.20161,0.00025,9.89533]
[1777212544938,31.89,77925.48,0.13,-0.20124,0.00025,9.88468]
[1777212546898,31.89,77924.9,0.13,-0.20143,0.00025,9.89008]
[1777212548425,31.9,77925.42,0.13,-0.20131,0.00025,9.8867]
[1777212548446,31.9,77925.23,0.13,-0.20137,0.00025,9.88848]
[1777212553306,31.91,77924.35,0.13,-0.20165,0.00025,9.89644]
[1777212553808,31.91,77924.6,0.13,-0.2016,0.00025,9.89501]
[1777212556955,31.91,77924.2,0.13,-0.20174,0.00025,9.89908]
[1777212562838,31.93,77925.08,0.13,-0.20161,0.00025,9.89541]
[1777212567874,31.94,77925.44,0.13,-0.20159,0.00025,9.89479]
[1777212571489,31.94,77932.37,0.13,-0.19979,0.00025,9.83789]
[1777212576758,31.95,77933.13,0.13,-0.19968,0.00025,9.83474]
[1777212577102,31.95,77933.13,0.13,-0.19968,0.00025,9.83474]
[1777212577154,31.95,77935.78,0.13,-0.19903,0.00025,9.81601]
[1777212578923,31.96,77935.24,0.13,-0.19918,0.00025,9.82035]
[1777212579012,31.96,77940.04,0.13,-0.198,0.00025,9.78568]
[1777212580192,31.96,77940.04,0.13,-0.198,0.00025,9.78568]
[1777212583467,31.96,77941.48,0.13,-0.19767,0.00025,9.77611]
[1777212583475,31.96,77941.01,0.13,-0.1978,0.00025,9.77986]
[1777212584527,31.96,77941.01,0.13,-0.1978,0.00025,9.77986]
[1777212585080,31.96,77949.7,0.13,-0.19568,0.00025,9.71723]
[1777212591037,31.98,77953.84,0.13,-0.19476,0.00024,9.68997]
[1777212596073,31.99,77956.24,0.13,-0.19425,0.00024,9.67507]
[1777212597524,31.99,77956.24,0.13,-0.19425,0.00024,9.67507]
[1777212597564,31.99,77957.04,0.13,-0.19409,0.00024,9.67027]
[1777212602611,32.0,77956.0,0.13,-0.19441,0.00024,9.67986]
[1777212602675,32.0,77956.0,0.13,-0.19441,0.00024,9.67986]
[1777212609165,32.01,77954.98,0.13,-0.19472,0.00024,9.68915]
[1777212614203,32.02,77955.55,0.13,-0.19461,0.00024,9.6859]
[1777212619577,32.02,77953.47,0.13,-0.19514,0.00024,9.70148]
[1777212620243,32.02,77951.64,0.13,-0.19559,0.00025,9.71501]
[1777212622279,32.02,77952.4,0.13,-0.19541,0.00025,9.70958]
[1777212622360,32.02,77952.37,0.13,-0.19542,0.00025,9.70988]
[1777212628965,32.02,77952.19,0.13,-0.19547,0.00025,9.71141]
[1777212629305,32.02,77952.19,0.13,-0.19548,0.00025,9.71172]
[1777212634311,32.02,77952.03,0.13,-0.19542,0.00025,9.70528]
[1777212641390,32.03,77951.62,0.13,-0.19554,0.00025,9.70894]
[1777212643327,32.03,77951.46,0.13,-0.19559,0.00025,9.71018]
[1777212643428,32.03,77951.33,0.13,-0.19562,0.00025,9.7112]
[1777212648558,32.03,77951.25,0.13,-0.19565,0.00025,9.71206]
[1777212648560,32.03,77951.42,0.13,-0.19561,0.00025,9.71089]
[1777212653507,32.03,77951.31,0.13,-0.19565,0.00025,9.71197]
[1777212653608,32.03,77951.52,0.13,-0.1956,0.00025,9.71051]
[1777212659517,32.03,77951.26,0.13,-0.19567,0.00025,9.71281]
[1777212664551,32.03,77946.71,0.13,-0.1968,0.00025,9.74617]
[1777212665430,32.03,77946.71,0.13,-0.1968,0.00025,9.74617]
[1777212665557,32.03,77946.95,0.13,-0.19674,0.00025,9.74447]
[1777212667274,32.03,77946.24,0.13,-0.19692,0.00025,9.74966]
[1777212667573,32.03,77945.85,0.13,-0.19702,0.00025,9.75253]
[1777212669333,32.03,77945.36,0.13,-0.19714,0.00025,9.75612]
[1777212669642,32.03,77940.34,0.13,-0.19838,0.00025,9.79256]
[1777212672667,32.03,77938.31,0.13,-0.19888,0.00025,9.8073]
[1777212674038,32.03,77937.55,0.13,-0.19907,0.00025,9.81279]
[1777212675860,32.04,77937.54,0.13,-0.19909,0.00025,9.81319]
[1777212675968,32.04,77937.54,0.13,-0.19909,0.00025,9.81319]
[1777212676479,32.04,77937.54,0.13,-0.19909,0.00025,9.81319]
[1777212676634,32.04,77936.0,0.13,-0.19948,0.00025,9.82466]
[1777212678730,32.04,77935.01,0.13,-0.19974,0.00025,9.83214]
[1777212680804,32.04,77932.87,0.13,-0.20028,0.00025,9.8479]
[1777212682051,32.04,77932.68,0.13,-0.20033,0.00025,9.84941]
[1777212682150,32.04,77932.98,0.13,-0.20026,0.00025,9.84724]
[1777212686102,32.04,77932.43,0.13,-0.20041,0.00025,9.85165]
[1777212686106,32.04,77932.43,0.13,-0.20041,0.00025,9.85165]
[1777212686203,32.04,77932.59,0.13,-0.20037,0.00025,9.85064]
[1777212691247,32.05,77932.01,0.13,-0.20054,0.00025,9.85566]
[1777212696350,32.05,77931.74,0.13,-0.20052,0.00025,9.85033]
[1777212702235,32.06,77930.55,0.13,-0.2009,0.00025,9.86133]
[1777212707855,32.07,77929.83,0.13,-0.20114,0.00025,9.86825]
[1777212716917,32.08,77928.58,0.13,-0.20152,0.00025,9.87942]
[1777212722544,32.09,77927.77,0.13,-0.20177,0.00025,9.88645]
[1777212727995,32.09,77926.59,0.13,-0.20211,0.00025,9.89633]
[1777212733693,32.1,77926.62,0.13,-0.20213,0.00025,9.89703]
[1777212738775,32.1,77923.87,0.13,-0.20287,0.00025,9.91816]
[1777212744109,32.11,77922.87,0.13,-0.20316,0.00025,9.92661]
[1777212749144,32.11,77923.26,0.13,-0.2031,0.00025,9.92489]
[1777212754179,32.12,77922.01,0.13,-0.20334,0.00025,9.9271]
[1777212759213,32.12,77922.26,0.13,-0.20331,0.00025,9.92635]
[1777212765336,32.13,77922.34,0.13,-0.20332,0.00025,9.9266]
[1777212767232,32.13,77922.39,0.13,-0.20332,0.00025,9.92666]
[1777212767270,32.13,77922.45,0.13,-0.20332,0.00025,9.92664]
[1777212770334,32.13,77922.52,0.13,-0.20332,0.00025,9.92655]
[1777212775342,32.14,77922.59,0.13,-0.20332,0.00025,9.92666]
[1777212779600,32.14,77922.32,0.13,-0.20343,0.00025,9.92982]
[1777212785491,32.15,77922.04,0.13,-0.20354,0.00025,9.933]
[1777212788491,32.15,77921.9,0.13,-0.20358,0.00025,9.93412]
[1777212788959,32.15,77920.94,0.13,-0.20383,0.00025,9.94107]
[1777212789573,32.15,77920.94,0.13,-0.20383,0.00025,9.94107]
[1777212789657,32.15,77921.22,0.13,-0.20376,0.00025,9.9393]
[1777212790811,32.15,77921.22,0.13,-0.20377,0.00025,9.93953]
[1777212791611,32.15,77921.22,0.13,-0.20377,0.00025,9.93953]
[1777212791648,32.15,77921.68,0.13,-0.20366,0.00025,9.93646]
[1777212795647,32.16,77922.14,0.13,-0.20357,0.00025,9.93387]
[1777212795741,32.16,77922.34,0.13,-0.20353,0.00025,9.93267]
[1777212801509,32.16,77922.66,0.13,-0.2035,0.00025,9.93179]
[1777212811528,32.17,77923.18,0.13,-0.2034,0.00025,9.92899]
[1777212817800,32.18,77924.13,0.13,-0.20314,0.00025,9.91698]
[1777212824014,32.19,77924.2,0.13,-0.20316,0.00025,9.91743]
[1777212829706,32.2,77924.47,0.13,-0.20316,0.00025,9.9176]
[1777212834780,32.2,77924.62,0.13,-0.20316,0.00025,9.91767]
[1777212835171,32.2,77924.62,0.13,-0.20316,0.00025,9.91767]
[1777212836193,32.2,77924.62,0.13,-0.20317,0.00025,9.91789]
[1777212836294,32.2,77924.65,0.13,-0.20317,0.00025,9.9179]
[1777212842808,32.2,77924.66,0.13,-0.20318,0.00025,9.91805]
[1777212842904,32.21,77924.9,0.13,-0.20316,0.00025,9.91745]
[1777212843252,32.21,77924.9,0.13,-0.20316,0.00025,9.91745]
[1777212846166,32.21,77928.08,0.13,-0.20238,0.00025,9.89521]
[1777212851564,32.22,77928.17,0.13,-0.20238,0.00025,9.89528]
[1777212859445,32.22,77928.44,0.13,-0.20235,0.00025,9.89444]
[1777212860513,32.23,77928.03,0.13,-0.20249,0.00025,9.89839]
[1777212860608,32.23,77927.94,0.13,-0.20252,0.00025,9.89929]
[1777212867975,32.24,77927.3,0.13,-0.20275,0.00025,9.90585]
[1777212870190,32.24,77927.3,0.13,-0.20275,0.00025,9.90585]
[1777212870272,32.24,77927.3,0.13,-0.20275,0.00025,9.90585]
[1777212870373,32.24,77927.18,0.13,-0.20279,0.00025,9.9072]
[1777212871324,32.24,77931.9,0.13,-0.20152,0.00025,9.86583]
[1777212872009,32.24,77937.57,0.13,-0.20012,0.00025,9.82537]
[1777212877042,32.25,77941.97,0.13,-0.19908,0.00025,9.79505]
[1777212882079,32.25,77945.04,0.13,-0.19836,0.00025,9.77424]
[1777212884864,32.25,77947.57,0.13,-0.19775,0.00025,9.75636]
[1777212885054,32.25,77947.57,0.13,-0.19775,0.00025,9.75636]
[1777212885273,32.26,77957.01,0.13,-0.19546,0.00024,9.68897]
[1777212885903,32.26,77957.01,0.13,-0.19546,0.00024,9.68897]
[1777212886210,32.26,77957.01,0.13,-0.19546,0.00024,9.68897]
[1777212886612,32.26,77957.01,0.13,-0.19546,0.00024,9.68897]
[1777212887028,32.26,77957.66,0.13,-0.19531,0.00024,9.68454]
[1777212888910,32.26,77954.86,0.13,-0.19601,0.00024,9.70513]
[1777212888911,32.26,77954.86,0.13,-0.19601,0.00024,9.70513]
[1777212888929,32.26,77954.86,0.13,-0.19601,0.00024,9.70513]
[1777212890427,32.26,77954.76,0.13,-0.19604,0.00024,9.70598]
[1777212890947,32.26,77954.53,0.13,-0.1961,0.00024,9.70776]
[1777212891140,32.26,77954.32,0.13,-0.19615,0.00024,9.7094]
[1777212897183,32.27,77954.35,0.13,-0.19617,0.00024,9.70993]
[1777212902217,32.27,77952.04,0.13,-0.19676,0.00024,9.72719]
[1777212907879,32.27,77950.45,0.13,-0.19716,0.00025,9.73895]
[1777212907896,32.27,77950.45,0.13,-0.19716,0.00025,9.73895]
[1777212908260,32.27,77948.16,0.13,-0.19772,0.00025,9.75558]
[1777212913294,32.27,77947.05,0.13,-0.198,0.00025,9.7637]
[1777212918330,32.27,77946.31,0.13,-0.19818,0.00025,9.76909]
[1777212923371,32.27,77945.09,0.13,-0.19849,0.00025,9.77792]
[1777212928401,32.27,77945.49,0.13,-0.19839,0.00025,9.77506]
[1777212933812,32.27,77945.08,0.13,-0.19838,0.00025,9.77017]
[1777212939479,32.27,77941.74,0.13,-0.1992,0.00025,9.79418]
[1777212946109,32.27,77938.14,0.13,-0.20009,0.00025,9.81999]
[1777212951562,32.27,77936.12,0.13,-0.20059,0.00025,9.83445]
[1777212956597,32.27,77933.08,0.13,-0.20134,0.00025,9.85619]
[1777212962193,32.27,77929.12,0.13,-0.20232,0.00025,9.8844]
[1777212968284,32.27,77927.65,0.13,-0.20268,0.00025,9.89467]
[1777212971469,32.27,77927.32,0.13,-0.20276,0.00025,9.89696]
[1777212971954,32.27,77927.11,0.13,-0.20281,0.00025,9.89836]
[1777212972058,32.27,77927.11,0.13,-0.20281,0.00025,9.89836]
[1777212972071,32.27,77927.11,0.13,-0.20281,0.00025,9.89836]
[1777212972757,32.27,77927.11,0.13,-0.20281,0.00025,9.89836]
[1777212972779,32.27,77926.4,0.13,-0.20299,0.00025,9.90341]
[1777212979759,32.27,77926.54,0.13,-0.20297,0.00025,9.90302]
[1777212985801,32.27,77926.31,0.13,-0.20303,0.00025,9.90479]
[1777212990836,32.27,77926.32,0.13,-0.20303,0.00025,9.90455]
[1777212996458,32.27,77926.63,0.13,-0.20286,0.00025,9.89521]
[1777213003669,32.27,77926.63,0.13,-0.20286,0.00025,9.89521]
[1777213008963,32.27,77926.52,0.13,-0.20289,0.00025,9.89604]
[1777213013997,32.27,77926.57,0.13,-0.20288,0.00025,9.89574]
[1777213019036,32.28,77926.63,0.13,-0.20289,0.00025,9.89585]
[1777213024072,32.28,77926.33,0.13,-0.20296,0.00025,9.89806]
[1777213030811,32.28,77926.46,0.13,-0.20293,0.00025,9.89708]
[1777213036738,32.28,77926.02,0.13,-0.20304,0.00025,9.90035]
[1777213042197,32.28,77925.29,0.13,-0.20323,0.00025,9.90578]
[1777213047615,32.28,77925.62,0.13,-0.20317,0.00025,9.90403]
[1777213049321,32.28,77925.6,0.13,-0.20319,0.00025,9.90448]
[1777213049497,32.28,77925.6,0.13,-0.20319,0.00025,9.90448]
[1777213049598,32.28,77919.49,0.13,-0.20472,0.00025,9.94822]
[1777213055235,32.29,77918.91,0.13,-0.20478,0.00025,9.94517]
[1777213064855,32.29,77917.08,0.13,-0.20526,0.00025,9.95879]
[1777213069066,32.29,77916.93,0.13,-0.20533,0.00025,9.96066]
[1777213069673,32.3,77916.79,0.13,-0.20537,0.00025,9.96201]
[1777213073367,32.3,77916.79,0.13,-0.20537,0.00025,9.96201]
[1777213073468,32.3,77916.67,0.13,-0.20542,0.00025,9.96334]
[1777213075042,32.3,77916.67,0.13,-0.20542,0.00025,9.96334]
[1777213075889,32.3,77916.67,0.13,-0.20542,0.00025,9.96334]
[1777213076685,32.3,77916.55,0.13,-0.20546,0.00025,9.96443]
[1777213076788,32.3,77916.74,0.13,-0.20542,0.00025,9.9632]
[1777213079447,32.3,77916.74,0.13,-0.20542,0.00025,9.9632]
[1777213079547,32.3,77916.58,0.13,-0.20548,0.00025,9.96505]
[1777213086189,32.31,77915.97,0.13,-0.20567,0.00025,9.97055]
[1777213086505,32.31,77916.55,0.13,-0.20555,0.00025,9.96689]
[1777213088520,32.31,77922.39,0.13,-0.2041,0.00025,9.92582]
[1777213093554,32.32,77924.43,0.13,-0.20364,0.00025,9.91272]
[1777213100603,32.33,77924.41,0.13,-0.20371,0.00025,9.91485]
[1777213103780,32.33,77924.73,0.13,-0.20364,0.00025,9.91285]
[1777213103989,32.33,77924.73,0.13,-0.20364,0.00025,9.91285]
[1777213104084,32.33,77924.73,0.13,-0.20364,0.00025,9.91285]
[1777213104090,32.33,77924.83,0.13,-0.20363,0.00025,9.91269]
[1777213106646,32.34,77931.71,0.13,-0.20195,0.00025,9.86447]
[1777213108660,32.34,77937.28,0.13,-0.20059,0.00025,9.82537]
[1777213111898,32.35,77942.19,0.13,-0.19931,0.00025,9.78357]
[1777213112616,32.35,77942.19,0.13,-0.19931,0.00025,9.78357]
[1777213112697,32.35,77943.78,0.13,-0.19893,0.00025,9.77258]
[1777213116817,32.36,77946.49,0.13,-0.19831,0.00025,9.75444]
[1777213116927,32.36,77947.48,0.13,-0.19808,0.00025,9.74779]
[1777213121339,32.37,77947.8,0.13,-0.19806,0.00025,9.7473]
[1777213121751,32.37,77947.93,0.13,-0.19804,0.00025,9.74682]
[1777213122810,32.37,77947.93,0.13,-0.19804,0.00025,9.74682]
[1777213127792,32.38,77946.73,0.13,-0.19841,0.00025,9.75762]
[1777213127896,32.38,77946.41,0.13,-0.19851,0.00025,9.76035]
[1777213130422,32.38,77945.64,0.13,-0.19873,0.00025,9.76672]
[1777213130813,32.39,77945.35,0.13,-0.19881,0.00025,9.76923]
[1777213131455,32.39,77945.35,0.13,-0.19881,0.00025,9.76923]
[1777213136856,32.4,77943.6,0.13,-0.19933,0.00025,9.78428]
[1777213141890,32.41,77945.81,0.13,-0.19885,0.00025,9.77039]
[1777213143294,32.41,77946.3,0.13,-0.19874,0.00025,9.7673]
[1777213144672,32.41,77946.52,0.13,-0.1987,0.00025,9.76614]
[1777213145110,32.41,77946.73,0.13,-0.19866,0.00025,9.76491]
[1777213146700,32.41,77947.08,0.13,-0.19858,0.00025,9.76268]
[1777213146926,32.42,77947.56,0.13,-0.19847,0.00025,9.75952]
[1777213151962,32.42,77949.04,0.13,-0.19816,0.00025,9.75031]
[1777213152550,32.42,77949.04,0.13,-0.19816,0.00025,9.75031]
[1777213152970,32.42,77949.46,0.13,-0.19806,0.00025,9.74758]
[1777213154384,32.42,77949.37,0.13,-0.1981,0.00025,9.7485]
[1777213154984,32.43,77949.0,0.13,-0.1982,0.00025,9.75143]
[1777213161308,32.43,77949.4,0.13,-0.19813,0.00025,9.74939]
[1777213164813,32.43,77949.82,0.13,-0.19806,0.00025,9.74749]
[1777213170089,32.45,77951.62,0.13,-0.19773,0.00024,9.73793]
[1777213171096,32.45,77962.89,0.13,-0.19489,0.00024,9.64959]
[1777213172632,32.45,77964.29,0.13,-0.19456,0.00024,9.63994]
[1777213174863,32.46,77966.11,0.13,-0.19415,0.00024,9.62771]
[1777213175149,32.46,77966.11,0.13,-0.19415,0.00024,9.62771]
[1777213175228,32.46,77969.17,0.13,-0.19342,0.00024,9.60623]
[1777213178106,32.46,77969.06,0.13,-0.19346,0.00024,9.6073]
[1777213178165,32.46,77970.79,0.13,-0.19305,0.00024,9.59514]
[1777213178386,32.46,77970.79,0.13,-0.19305,0.00024,9.59514]
[1777213179106,32.46,77970.79,0.13,-0.19305,0.00024,9.59514]
[1777213179158,32.46,77985.59,0.13,-0.18951,0.00024,9.48875]
[1777213180165,32.47,78003.05,0.13,-0.18539,0.00024,9.36286]
[1777213181101,32.47,78003.05,0.13,-0.18539,0.00024,9.36286]
[1777213181172,32.47,78010.87,0.13,-0.18358,0.00023,9.30653]
[1777213183728,32.47,78010.67,0.13,-0.18365,0.00023,9.30871]
[1777213184629,32.47,78011.24,0.13,-0.18352,0.00023,9.30484]
[1777213186725,32.47,78010.01,0.13,-0.18383,0.00023,9.3145]
[1777213187182,32.47,78010.01,0.13,-0.18383,0.00023,9.3145]
[1777213189431,32.48,78007.55,0.13,-0.18443,0.00023,9.33306]
[1777213189444,32.48,78007.55,0.13,-0.18443,0.00023,9.33306]
[1777213189958,32.48,78007.55,0.13,-0.18443,0.00023,9.33306]
[1777213190059,32.48,78001.12,0.13,-0.18596,0.00024,9.38029]
[1777213190551,32.48,78001.12,0.13,-0.18596,0.00024,9.38029]
[1777213190667,32.48,77999.84,0.13,-0.18627,0.00024,9.38993]
[1777213191487,32.48,77999.84,0.13,-0.18627,0.00024,9.38993]
[1777213192160,32.48,77999.84,0.13,-0.18627,0.00024,9.38993]
[1777213191557,32.48,77993.42,0.13,-0.1878,0.00024,9.43672]
[1777213194345,32.49,77999.24,0.13,-0.18645,0.00024,9.3954]
[1777213195710,32.49,77999.24,0.13,-0.18645,0.00024,9.3954]
[1777213197267,32.49,78003.68,0.13,-0.18543,0.00023,9.36397]
[1777213197502,32.49,78003.68,0.13,-0.18543,0.00023,9.36397]
[1777213198024,32.49,78003.04,0.13,-0.18559,0.00023,9.369]
[1777213199471,32.49,78002.91,0.13,-0.18563,0.00024,9.37033]
[1777213199566,32.5,78002.89,0.13,-0.18565,0.00024,9.37086]
[1777213201370,32.5,78002.89,0.13,-0.18565,0.00024,9.37086]
[1777213202296,32.5,78002.09,0.13,-0.18586,0.00024,9.37743]
[1777213203189,32.5,78002.09,0.13,-0.18586,0.00024,9.37743]
[1777213202887,32.5,78009.47,0.13,-0.18415,0.00023,9.32436]
[1777213203561,32.5,78009.47,0.13,-0.18415,0.00023,9.32436]
[1777213203640,32.5,78011.35,0.13,-0.18371,0.00023,9.31098]
[1777213204819,32.5,78011.35,0.13,-0.18371,0.00023,9.31098]
[1777213204866,32.5,78013.27,0.13,-0.18328,0.00023,9.29733]
[1777213205682,32.5,78013.27,0.13,-0.18328,0.00023,9.29733]
[1777213206017,32.5,78013.27,0.13,-0.18328,0.00023,9.29733]
[1777213206133,32.5,78013.27,0.13,-0.18328,0.00023,9.29733]
[1777213206170,32.5,78019.24,0.13,-0.1819,0.00023,9.25429]
[1777213207182,32.51,78028.43,0.13,-0.17978,0.00023,9.18778]
[1777213207818,32.51,78028.43,0.13,-0.17978,0.00023,9.18778]
[1777213207835,32.51,78028.43,0.13,-0.17978,0.00023,9.18778]
[1777213207981,32.51,78028.43,0.13,-0.17978,0.00023,9.18778]
[1777213208097,32.51,78038.56,0.13,-0.17747,0.00023,9.11429]
[1777213208731,32.51,78038.56,0.13,-0.17747,0.00023,9.11429]
[1777213208883,32.51,78038.56,0.13,-0.17747,0.00023,9.11429]
[1777213209014,32.51,78038.56,0.13,-0.17747,0.00023,9.11429]
[1777213209118,32.51,78038.56,0.13,-0.17747,0.00023,9.11429]
[1777213209255,32.51,78065.64,0.13,-0.17135,0.00022,8.91667]
[1777213209626,32.51,78065.64,0.13,-0.17135,0.00022,8.91667]
[1777213209875,32.51,78065.64,0.13,-0.17135,0.00022,8.91667]
[1777213210003,32.51,78065.64,0.13,-0.17135,0.00022,8.91667]
[1777213210058,32.51,78065.64,0.13,-0.17135,0.00022,8.91667]
[1777213210163,32.51,78097.01,0.13,-0.16447,0.00022,8.68777]
[1777213210573,32.51,78097.01,0.13,-0.16447,0.00022,8.68777]
[1777213210626,32.51,78097.01,0.13,-0.16447,0.00022,8.68777]
[1777213210737,32.51,78097.01,0.13,-0.16447,0.00022,8.68777]
[1777213211044,32.51,78097.01,0.13,-0.16447,0.00022,8.68777]
[1777213211178,32.51,78097.01,0.13,-0.16447,0.00022,8.68777]
[1777213211221,32.54,78112.02,0.13,-0.16143,0.00021,8.58462]
[1777213211239,32.54,78112.02,0.13,-0.16143,0.00021,8.58462]
[1777213211299,32.54,78112.02,0.13,-0.16143,0.00021,8.58462]
[1777213211777,32.54,78112.02,0.13,-0.16143,0.00021,8.58462]
[1777213211870,32.54,78112.02,0.13,-0.16143,0.00021,8.58462]
[1777213212100,32.54,78112.02,0.13,-0.16143,0.00021,8.58462]
[1777213212217,32.54,78112.02,0.13,-0.16143,0.00021,8.58462]
[1777213212203,32.56,78116.37,0.13,-0.16067,0.00021,8.55881]
[1777213212528,32.56,78116.37,0.13,-0.16067,0.00021,8.55881]
[1777213212589,32.56,78116.37,0.13,-0.16067,0.00021,8.55881]
[1777213213476,32.56,78117.92,0.13,-0.16034,0.00021,8.54746]
[1777213213781,32.56,78117.92,0.13,-0.16034,0.00021,8.54746]
[1777213213803,32.56,78117.92,0.13,-0.16034,0.00021,8.54746]
[1777213214102,32.56,78117.92,0.13,-0.16034,0.00021,8.54746]
[1777213214180,32.57,78119.45,0.13,-0.16005,0.00021,8.53757]
[1777213214236,32.57,78119.45,0.13,-0.16005,0.00021,8.53757]
[1777213214274,32.57,78119.45,0.13,-0.16005,0.00021,8.53757]
[1777213214682,32.57,78119.45,0.13,-0.16005,0.00021,8.53757]
[1777213214803,32.57,78119.45,0.13,-0.16005,0.00021,8.53757]
[1777213214900,32.57,78119.45,0.13,-0.16005,0.00021,8.53757]
[1777213215004,32.57,78119.45,0.13,-0.16005,0.00021,8.53757]
[1777213215191,32.57,78119.45,0.13,-0.16005,0.00021,8.53757]
[1777213215200,32.57,78105.81,0.13,-0.16299,0.00022,8.63806]
[1777213215891,32.57,78105.81,0.13,-0.16299,0.00022,8.63806]
[1777213216014,32.57,78105.81,0.13,-0.16299,0.00022,8.63806]
[1777213216053,32.57,78085.36,0.13,-0.16747,0.00022,8.78853]
[1777213217235,32.57,78078.49,0.13,-0.169,0.00022,8.83944]
[1777213219447,32.58,78075.74,0.13,-0.16964,0.00022,8.86058]
[1777213219474,32.58,78075.74,0.13,-0.16964,0.00022,8.86058]
[1777213220174,32.58,78077.98,0.13,-0.16916,0.00022,8.84486]
[1777213220737,32.58,78077.98,0.13,-0.16916,0.00022,8.84486]
[1777213220784,32.58,78077.98,0.13,-0.16916,0.00022,8.84486]
[1777213220951,32.58,78080.08,0.13,-0.16872,0.00022,8.83018]
[1777213221427,32.58,78080.08,0.13,-0.16872,0.00022,8.83018]
[1777213221796,32.59,78091.84,0.13,-0.16616,0.00022,8.74488]
[1777213222711,32.59,78091.84,0.13,-0.16616,0.00022,8.74488]
[1777213223015,32.59,78091.84,0.13,-0.16616,0.00022,8.74488]
[1777213223035,32.59,78091.84,0.13,-0.16616,0.00022,8.74488]
[1777213223203,32.59,78103.03,0.13,-0.16374,0.00022,8.66357]
[1777213223503,32.59,78103.03,0.13,-0.16374,0.00022,8.66357]
[1777213223997,32.61,78108.0,0.13,-0.16284,0.00022,8.633]
[1777213224833,32.61,78108.0,0.13,-0.16284,0.00022,8.633]
[1777213224854,32.61,78108.0,0.13,-0.16284,0.00022,8.633]
[1777213224896,32.61,78108.0,0.13,-0.16284,0.00022,8.633]
[1777213225063,32.61,78108.0,0.13,-0.16284,0.00022,8.633]
[1777213225195,32.63,78109.98,0.13,-0.16255,0.00021,8.62337]
[1777213225536,32.63,78109.98,0.13,-0.16255,0.00021,8.62337]
[1777213225562,32.65,78110.66,0.13,-0.16255,0.00021,8.6233]
[1777213226509,32.65,78110.66,0.13,-0.16255,0.00021,8.6233]
[1777213226610,32.67,78107.33,0.13,-0.1634,0.00022,8.65242]
[1777213228889,32.67,78105.62,0.13,-0.16379,0.00022,8.66546]
[1777213229011,32.67,78105.62,0.13,-0.16379,0.00022,8.66546]
[1777213229079,32.67,78109.67,0.13,-0.16293,0.00021,8.63648]
[1777213229400,32.67,78109.67,0.13,-0.16293,0.00021,8.63648]
[1777213230015,32.67,78109.67,0.13,-0.16293,0.00021,8.63648]
[1777213230108,32.68,78104.54,0.13,-0.16405,0.00022,8.67447]
[1777213231312,32.68,78104.54,0.13,-0.16407,0.00022,8.67501]
[1777213232483,32.68,78101.2,0.13,-0.1647,0.00022,8.692]
[1777213232691,32.68,78102.84,0.13,-0.16436,0.00022,8.68063]
[1777213235588,32.69,78096.97,0.13,-0.16568,0.00022,8.72515]
[1777213236476,32.69,78096.97,0.13,-0.16568,0.00022,8.72515]
[1777213236583,32.69,78096.97,0.13,-0.16568,0.00022,8.72515]
[1777213236652,32.69,78096.97,0.13,-0.16568,0.00022,8.72515]
[1777213236654,32.69,78096.97,0.13,-0.16568,0.00022,8.72515]
[1777213236765,32.69,78097.46,0.13,-0.16559,0.00022,8.72214]
[1777213237842,32.69,78097.46,0.13,-0.16559,0.00022,8.72214]
[1777213238186,32.69,78105.94,0.13,-0.16377,0.00022,8.66084]
[1777213238375,32.69,78105.94,0.13,-0.16377,0.00022,8.66084]
[1777213239616,32.72,78112.04,0.13,-0.16266,0.00021,8.62315]
[1777213244094,32.75,78116.59,0.13,-0.16193,0.00021,8.5985]
[1777213244220,32.75,78116.59,0.13,-0.16193,0.00021,8.5985]
[1777213244978,32.78,78116.02,0.13,-0.16222,0.00021,8.60867]
[1777213245122,32.78,78116.02,0.13,-0.16222,0.00021,8.60867]
[1777213245223,32.78,78113.54,0.13,-0.16277,0.00021,8.62729]
[1777213246331,32.78,78113.54,0.13,-0.16279,0.00021,8.62785]
[1777213247199,32.78,78113.54,0.13,-0.16279,0.00021,8.62785]
[1777213247346,32.79,78112.4,0.13,-0.16305,0.00021,8.63668]
[1777213247985,32.79,78112.4,0.13,-0.16305,0.00021,8.63668]
[1777213250462,32.79,78116.46,0.13,-0.16223,0.00021,8.60877]
[1777213251099,32.79,78116.46,0.13,-0.16223,0.00021,8.60877]
[1777213251185,32.79,78116.46,0.13,-0.16223,0.00021,8.60877]
[1777213251185,32.82,78118.37,0.13,-0.162,0.00021,8.60115]
[1777213254244,32.84,78124.57,0.13,-0.16088,0.00021,8.56289]
[1777213254407,32.84,78124.57,0.13,-0.16088,0.00021,8.56289]
[1777213254822,32.84,78124.57,0.13,-0.16088,0.00021,8.56289]
[1777213258924,32.87,78125.21,0.13,-0.16095,0.00021,8.56547]
[1777213259146,32.87,78130.93,0.13,-0.15975,0.00021,8.5245]
[1777213259357,32.87,78130.93,0.13,-0.15975,0.00021,8.5245]
[1777213259367,32.87,78130.93,0.13,-0.15975,0.00021,8.5245]
[1777213259813,32.87,78130.93,0.13,-0.15975,0.00021,8.5245]
[1777213259861,32.88,78128.73,0.13,-0.16023,0.00021,8.54083]
[1777213260534,32.88,78128.73,0.13,-0.16023,0.00021,8.54083]
[1777213260551,32.88,78128.73,0.13,-0.16023,0.00021,8.54083]
[1777213260571,32.88,78128.73,0.13,-0.16023,0.00021,8.54083]
[1777213261262,32.9,78125.7,0.13,-0.16104,0.00021,8.56881]
[1777213263933,32.9,78127.82,0.13,-0.16063,0.00021,8.55477]
[1777213264106,32.9,78127.82,0.13,-0.16063,0.00021,8.55477]
[1777213264265,32.91,78138.58,0.13,-0.15839,0.00021,8.47744]
[1777213266274,32.93,78138.58,0.13,-0.15858,0.00021,8.48413]
[1777213266275,32.95,78151.49,0.13,-0.15599,0.00021,8.39429]
[1777213267074,32.95,78151.49,0.13,-0.15599,0.00021,8.39429]
[1777213267106,32.95,78151.49,0.13,-0.15599,0.00021,8.39429]
[1777213267142,32.95,78151.49,0.13,-0.15599,0.00021,8.39429]
[1777213267256,32.95,78151.49,0.13,-0.15599,0.00021,8.39429]
[1777213267927,32.96,78152.67,0.13,-0.15586,0.00021,8.3899]
[1777213270667,33.02,78148.49,0.13,-0.15712,0.00021,8.43405]
[1777213270841,33.02,78151.05,0.13,-0.1566,0.00021,8.416]
[1777213273611,33.02,78152.53,0.13,-0.15632,0.00021,8.40621]
[1777213273720,33.02,78152.53,0.13,-0.15632,0.00021,8.40621]
[1777213273932,33.02,78152.53,0.13,-0.15632,0.00021,8.40621]
[1777213274220,33.02,78152.53,0.13,-0.15632,0.00021,8.40621]
[1777213274231,33.02,78152.53,0.13,-0.15632,0.00021,8.40621]
[1777213273941,33.04,78158.72,0.13,-0.15518,0.00021,8.36619]
[1777213274712,33.04,78158.72,0.13,-0.15518,0.00021,8.36619]
[1777213275071,33.04,78158.72,0.13,-0.15518,0.00021,8.36619]
[1777213275173,33.04,78164.82,0.13,-0.15394,0.0002,8.32266]
[1777213275533,33.04,78164.82,0.13,-0.15394,0.0002,8.32266]
[1777213275548,33.04,78164.82,0.13,-0.15394,0.0002,8.32266]
[1777213275874,33.06,78164.82,0.13,-0.15409,0.0002,8.3279]
[1777213276630,33.06,78164.82,0.13,-0.15409,0.0002,8.3279]
[1777213276728,33.06,78164.82,0.13,-0.15409,0.0002,8.3279]
[1777213276804,33.06,78164.82,0.13,-0.15409,0.0002,8.3279]
[1777213276841,33.06,78164.82,0.13,-0.15409,0.0002,8.3279]
[1777213276971,33.09,78161.54,0.13,-0.15492,0.00021,8.35718]
[1777213277909,33.09,78161.54,0.13,-0.15492,0.00021,8.35718]
[1777213278334,33.11,78156.85,0.13,-0.15607,0.00021,8.39778]
[1777213280806,33.12,78157.01,0.13,-0.15607,0.00021,8.3977]
[1777213280914,33.12,78160.46,0.13,-0.15537,0.00021,8.37331]
[1777213282124,33.12,78160.46,0.13,-0.15537,0.00021,8.37331]
[1777213282453,33.12,78162.91,0.13,-0.15488,0.0002,8.35614]
[1777213282626,33.12,78162.91,0.13,-0.15488,0.0002,8.35614]
[1777213282938,33.12,78162.54,0.13,-0.15497,0.00021,8.35928]
[1777213283588,33.12,78162.54,0.13,-0.15497,0.00021,8.35928]
[1777213283605,33.12,78162.54,0.13,-0.15497,0.00021,8.35928]
[1777213284023,33.12,78162.54,0.13,-0.15497,0.00021,8.35928]
[1777213284124,33.12,78166.87,0.13,-0.1541,0.0002,8.3286]
[1777213284804,33.12,78166.87,0.13,-0.1541,0.0002,8.3286]
[1777213284825,33.12,78166.87,0.13,-0.1541,0.0002,8.3286]
[1777213284856,33.12,78166.87,0.13,-0.1541,0.0002,8.3286]
[1777213284949,33.13,78166.87,0.13,-0.15411,0.0002,8.32914]
[1777213285556,33.13,78166.87,0.13,-0.15411,0.0002,8.32914]
[1777213285956,33.13,78161.46,0.13,-0.15524,0.00021,8.36859]
[1777213286953,33.13,78161.46,0.13,-0.15524,0.00021,8.36859]
[1777213287292,33.13,78161.46,0.13,-0.15524,0.00021,8.36859]
[1777213287742,33.13,78161.94,0.13,-0.15515,0.00021,8.36561]
[1777213288980,33.13,78161.94,0.13,-0.15516,0.00021,8.36607]
[1777213289091,33.13,78164.66,0.13,-0.15462,0.0002,8.34697]
[1777213290362,33.15,78164.66,0.13,-0.15476,0.0002,8.35181]
[1777213292181,33.17,78166.52,0.13,-0.15451,0.0002,8.34318]
[1777213295313,33.25,78155.92,0.13,-0.15715,0.00021,8.4318]
[1777213297042,33.27,78150.7,0.13,-0.15839,0.00021,8.47479]
[1777213299100,33.28,78147.27,0.13,-0.15911,0.00021,8.49977]
[1777213299189,33.28,78147.27,0.13,-0.15911,0.00021,8.49977]
[1777213299259,33.28,78144.78,0.13,-0.15964,0.00021,8.51799]
[1777213301708,33.28,78141.79,0.13,-0.16028,0.00021,8.5401]
[1777213302071,33.28,78132.66,0.13,-0.16221,0.00021,8.6058]
[1777213303137,33.28,78132.66,0.13,-0.16221,0.00021,8.6058]
[1777213303181,33.28,78132.66,0.13,-0.16221,0.00021,8.6058]
[1777213303194,33.28,78132.66,0.13,-0.16221,0.00021,8.6058]
[1777213303240,33.28,78125.56,0.13,-0.16372,0.00021,8.65705]
[1777213304173,33.28,78125.56,0.13,-0.16372,0.00021,8.65705]
[1777213304185,33.28,78125.56,0.13,-0.16372,0.00021,8.65705]
[1777213304273,33.28,78122.73,0.13,-0.16433,0.00021,8.67772]
[1777213309119,33.29,78112.15,0.13,-0.16663,0.00021,8.75488]
[1777213311624,33.29,78109.27,0.13,-0.16726,0.00021,8.77583]
[1777213312299,33.29,78109.27,0.13,-0.16726,0.00021,8.77583]
[1777213313148,33.29,78114.3,0.13,-0.1662,0.00021,8.74048]
[1777213314155,33.3,78120.52,0.13,-0.16488,0.00021,8.69635]
[1777213319189,33.3,78122.22,0.13,-0.16458,0.00021,8.68637]
[1777213321205,33.31,78116.43,0.13,-0.16584,0.00021,8.72863]
[1777213321445,33.31,78116.43,0.13,-0.16584,0.00021,8.72863]
[1777213322210,33.31,78114.57,0.13,-0.16625,0.00021,8.74231]
[1777213323062,33.31,78114.57,0.13,-0.16625,0.00021,8.74231]
[1777213323444,33.31,78114.75,0.13,-0.16622,0.00021,8.74139]
[1777213324249,33.31,78113.4,0.13,-0.16652,0.00021,8.75141]
[1777213327038,33.32,78114.0,0.13,-0.16642,0.00021,8.74786]
[1777213327052,33.32,78114.0,0.13,-0.16642,0.00021,8.74786]
[1777213327245,33.32,78114.41,0.13,-0.16634,0.00021,8.74531]
[1777213328058,33.32,78114.41,0.13,-0.16634,0.00021,8.74531]
[1777213328071,33.32,78114.41,0.13,-0.16634,0.00021,8.74531]
[1777213328252,33.32,78117.1,0.13,-0.16578,0.00021,8.72647]
[1777213330203,33.32,78119.24,0.13,-0.16533,0.00021,8.71159]
[1777213330304,33.32,78118.99,0.13,-0.1654,0.00021,8.7138]
[1777213330885,33.32,78118.99,0.13,-0.1654,0.00021,8.7138]
[1777213331274,33.32,78118.97,0.13,-0.16541,0.00021,8.71437]
[1777213336309,33.33,78122.55,0.13,-0.16472,0.00021,8.69103]
[1777213337722,33.34,78120.24,0.13,-0.16522,0.00021,8.70798]
[1777213338322,33.34,78113.79,0.13,-0.16661,0.00021,8.75446]
[1777213342614,33.34,78109.35,0.13,-0.1676,0.00021,8.78755]
[1777213348976,33.35,78106.06,0.13,-0.16838,0.00022,8.81323]
[1777213350518,33.35,78106.06,0.13,-0.16838,0.00022,8.81323]
[1777213350709,33.35,78106.06,0.13,-0.16838,0.00022,8.81323]
[1777213353156,33.35,78107.29,0.13,-0.16802,0.00021,8.79712]
[1777213357656,33.36,78113.03,0.13,-0.16685,0.00021,8.75822]
[1777213358277,33.36,78113.03,0.13,-0.16685,0.00021,8.75822]
[1777213360136,33.37,78112.67,0.13,-0.16695,0.00021,8.76153]
[1777213362024,33.37,78113.56,0.13,-0.16677,0.00021,8.75554]
[1777213362125,33.37,78110.92,0.13,-0.16735,0.00021,8.77507]
[1777213367361,33.37,78112.95,0.13,-0.16695,0.00021,8.76161]
[1777213368113,33.38,78113.97,0.13,-0.16675,0.00021,8.75503]
[1777213368214,33.38,78113.24,0.13,-0.16691,0.00021,8.76057]
[1777213370984,33.38,78104.77,0.13,-0.16876,0.00022,8.82189]
[1777213373285,33.38,78104.77,0.13,-0.16877,0.00022,8.82215]
[1777213373397,33.39,78100.13,0.13,-0.16978,0.00022,8.85544]
[1777213378279,33.39,78090.02,0.13,-0.17202,0.00022,8.9288]
[1777213379188,33.39,78084.34,0.13,-0.17326,0.00022,8.96931]
[1777213384189,33.39,78086.49,0.13,-0.1728,0.00022,8.95432]
[1777213389268,33.4,78088.64,0.13,-0.17235,0.00022,8.93954]
[1777213390694,33.4,78095.07,0.13,-0.17095,0.00022,8.89409]
[1777213392707,33.4,78101.88,0.13,-0.16949,0.00022,8.84604]
[1777213397268,33.4,78101.36,0.13,-0.16962,0.00022,8.8504]
[1777213397367,33.4,78100.18,0.13,-0.16988,0.00022,8.859]
[1777213402010,33.41,78100.56,0.13,-0.16983,0.00022,8.85711]
[1777213402427,33.41,78099.93,0.13,-0.16997,0.00022,8.86179]
[1777213404797,33.41,78092.44,0.13,-0.17161,0.00022,8.91557]
[1777213408253,33.41,78092.1,0.13,-0.17169,0.00022,8.91825]
[1777213408355,33.41,78090.63,0.13,-0.17202,0.00022,8.92884]
[1777213410857,33.41,78090.42,0.13,-0.17207,0.00022,8.93058]
[1777213410896,33.41,78089.14,0.13,-0.17235,0.00022,8.93979]
[1777213416670,33.41,78087.31,0.13,-0.17266,0.00022,8.94565]
[1777213416791,33.41,78087.31,0.13,-0.17266,0.00022,8.94565]
[1777213417059,33.41,78087.31,0.13,-0.17266,0.00022,8.94565]
[1777213417378,33.42,78080.93,0.13,-0.17407,0.00022,8.99113]
[1777213418870,33.42,78080.93,0.13,-0.17407,0.00022,8.99126]
[1777213418971,33.42,78076.04,0.13,-0.17515,0.00022,9.02608]
[1777213420291,33.42,78076.04,0.13,-0.17515,0.00022,9.02608]
[1777213420895,33.42,78073.0,0.13,-0.17583,0.00022,9.04781]
[1777213421385,33.42,78073.0,0.13,-0.17583,0.00022,9.04781]
[1777213421438,33.42,78074.22,0.13,-0.17556,0.00022,9.0393]
[1777213426266,33.42,78070.28,0.13,-0.17645,0.00022,9.06774]
[1777213426334,33.42,78070.28,0.13,-0.17645,0.00022,9.06774]
[1777213426461,33.42,78067.62,0.13,-0.17704,0.00022,9.0867]
[1777213426721,33.42,78067.62,0.13,-0.17704,0.00022,9.0867]
[1777213427333,33.42,78066.1,0.13,-0.17738,0.00022,9.09756]
[1777213428995,33.42,78066.1,0.13,-0.17738,0.00022,9.09763]
[1777213429067,33.42,78064.45,0.13,-0.17776,0.00022,9.10945]
[1777213432969,33.42,78064.05,0.13,-0.17786,0.00022,9.11263]
[1777213433070,33.42,78068.88,0.13,-0.17679,0.00022,9.07853]
[1777213435146,33.42,78068.88,0.13,-0.17679,0.00022,9.07865]
[1777213435221,33.43,78069.38,0.13,-0.17668,0.00022,9.07526]
[1777213436937,33.43,78069.38,0.13,-0.17669,0.00022,9.07541]
[1777213437439,33.43,78069.38,0.13,-0.17669,0.00022,9.07541]
[1777213437043,33.43,78067.99,0.13,-0.177,0.00022,9.08525]
[1777213438253,33.43,78067.99,0.13,-0.177,0.00022,9.08525]
[1777213438354,33.43,78061.7,0.13,-0.1784,0.00022,9.12979]
[1777213438990,33.43,78061.7,0.13,-0.1784,0.00022,9.12979]
[1777213440147,33.43,78060.13,0.13,-0.17875,0.00022,9.14088]
[1777213442644,33.42,78060.77,0.13,-0.17859,0.00022,9.1361]
[1777213443260,33.42,78065.57,0.13,-0.17752,0.00022,9.10204]
[1777213445579,33.42,78070.15,0.13,-0.17651,0.00022,9.06958]
[1777213446496,33.42,78078.12,0.13,-0.17474,0.00022,9.01307]
[1777213447315,33.42,78078.12,0.13,-0.17474,0.00022,9.01307]
[1777213447430,33.42,78078.12,0.13,-0.17474,0.00022,9.01307]
[1777213447442,33.42,78080.78,0.13,-0.17416,0.00022,8.99435]
[1777213449101,33.43,78088.47,0.13,-0.17249,0.00022,8.94015]
[1777213450269,33.43,78088.47,0.13,-0.17249,0.00022,8.94015]
[1777213454941,33.43,78080.86,0.13,-0.17419,0.00022,8.99505]
[1777213454954,33.43,78080.86,0.13,-0.17419,0.00022,8.99505]
[1777213455445,33.43,78080.86,0.13,-0.17419,0.00022,8.99505]
[1777213455490,33.43,78073.47,0.13,-0.17582,0.00022,9.04771]
[1777213460664,33.44,78071.03,0.13,-0.17639,0.00022,9.06591]
[1777213466127,33.44,78072.73,0.13,-0.17604,0.00022,9.05475]
[1777213466307,33.44,78068.42,0.13,-0.177,0.00022,9.08546]
[1777213466679,33.44,78068.42,0.13,-0.177,0.00022,9.08546]
[1777213467228,33.44,78068.42,0.13,-0.17701,0.00022,9.08562]
[1777213467607,33.44,78068.42,0.13,-0.17701,0.00022,9.08562]
[1777213468296,33.44,78063.19,0.13,-0.17817,0.00022,9.12278]
[1777213470974,33.44,78064.83,0.13,-0.17781,0.00022,9.11137]
[1777213471256,33.44,78065.31,0.13,-0.1776,0.00022,9.10014]
[1777213472669,33.44,78065.54,0.13,-0.17755,0.00022,9.09861]
[1777213473270,33.44,78065.54,0.13,-0.17755,0.00022,9.09872]
[1777213480318,33.45,78065.62,0.13,-0.17756,0.00022,9.0989]
[1777213480698,33.45,78065.62,0.13,-0.17756,0.00022,9.0989]
[1777213480799,33.45,78065.64,0.13,-0.17756,0.00022,9.09886]
[1777213486363,33.45,78066.74,0.13,-0.17733,0.00022,9.09157]
[1777213491398,33.45,78067.73,0.13,-0.17712,0.00022,9.08509]
[1777213496432,33.45,78069.43,0.13,-0.17676,0.00022,9.07358]
[1777213501467,33.46,78069.92,0.13,-0.17667,0.00022,9.07065]
[1777213502254,33.46,78069.92,0.13,-0.17667,0.00022,9.07065]
[1777213502294,33.46,78069.92,0.13,-0.17667,0.00022,9.07065]
[1777213502482,33.46,78068.61,0.13,-0.17697,0.00022,9.08002]
[1777213504362,33.46,78068.74,0.13,-0.17694,0.00022,9.0792]
[1777213506302,33.46,78064.61,0.13,-0.17786,0.00022,9.10857]
[1777213507517,33.46,78064.61,0.13,-0.17786,0.00022,9.10846]
[1777213507535,33.46,78065.36,0.13,-0.17769,0.00022,9.10305]
[1777213508519,33.46,78065.36,0.13,-0.17769,0.00022,9.10305]
[1777213508531,33.46,78066.33,0.13,-0.17747,0.00022,9.09608]
[1777213510049,33.46,78066.33,0.13,-0.17747,0.00022,9.09598]
[1777213510554,33.46,78066.33,0.13,-0.17747,0.00022,9.09598]
[1777213515566,33.46,78067.49,0.13,-0.17721,0.00022,9.08791]
[1777213517997,33.46,78065.95,0.13,-0.17756,0.00022,9.09888]
[1777213519927,33.46,78060.25,0.13,-0.17883,0.00022,9.13942]
[1777213520130,33.46,78053.39,0.13,-0.18038,0.00022,9.18805]
[1777213522440,33.46,78050.48,0.13,-0.18103,0.00023,9.20859]
[1777213522541,33.46,78051.21,0.13,-0.18087,0.00022,9.20365]
[1777213524841,33.46,78050.75,0.13,-0.18098,0.00023,9.20699]
[1777213525667,33.46,78053.29,0.13,-0.18041,0.00022,9.18916]
[1777213526512,33.46,78053.29,0.13,-0.18041,0.00022,9.18916]
[1777213526788,33.46,78055.97,0.13,-0.17981,0.00022,9.17024]
[1777213526890,33.46,78056.64,0.13,-0.17966,0.00022,9.16561]
[1777213532685,33.46,78051.53,0.13,-0.18071,0.00022,9.19413]
[1777213534475,33.46,78051.53,0.13,-0.18071,0.00022,9.19413]
[1777213537327,33.46,78053.63,0.13,-0.18025,0.00022,9.17956]
[1777213537340,33.46,78063.35,0.13,-0.17808,0.00022,9.11114]
[1777213537808,33.46,78063.35,0.13,-0.17808,0.00022,9.11114]
[1777213538121,33.47,78065.49,0.13,-0.17761,0.00022,9.09608]
[1777213543144,33.47,78069.87,0.13,-0.17666,0.00022,9.06606]
[1777213547351,33.48,78069.85,0.13,-0.17672,0.00022,9.06785]
[1777213547405,33.48,78069.79,0.13,-0.17674,0.00022,9.06859]
[1777213552881,33.48,78070.25,0.13,-0.17668,0.00022,9.06665]
[1777213558941,33.49,78071.15,0.13,-0.17652,0.00022,9.06154]
[1777213564909,33.49,78072.04,0.13,-0.17636,0.00022,9.0565]
[1777213570557,33.5,78072.93,0.13,-0.17619,0.00022,9.05103]
[1777213575986,33.5,78073.55,0.13,-0.17608,0.00022,9.04765]
[1777213581536,33.51,78077.01,0.13,-0.17534,0.00022,9.02395]
[1777213587062,33.51,78076.57,0.13,-0.17548,0.00022,9.02844]
[1777213592098,33.52,78076.13,0.13,-0.1755,0.00022,9.02455]
[1777213599146,33.52,78075.94,0.13,-0.17558,0.00022,9.02725]
[1777213600484,33.52,78075.94,0.13,-0.17558,0.00022,9.02725]
[1777213600508,33.52,78075.94,0.13,-0.17558,0.00022,9.02725]
[1777213600538,33.52,78075.94,0.13,-0.17558,0.00022,9.02725]
[1777213601566,33.52,78075.6,0.13,-0.17566,0.00022,9.02984]
[1777213601626,33.52,78075.72,0.13,-0.17564,0.00022,9.02918]
[1777213606467,33.53,78075.36,0.13,-0.17574,0.00022,9.03248]
[1777213607306,33.53,78082.96,0.13,-0.17408,0.00022,8.97912]
[1777213607673,33.53,78082.96,0.13,-0.17408,0.00022,8.97912]
[1777213607680,33.53,78082.96,0.13,-0.17408,0.00022,8.97912]
[1777213608109,33.53,78082.96,0.13,-0.17408,0.00022,8.97912]
[1777213608442,33.53,78087.83,0.13,-0.17302,0.00022,8.94488]
[1777213609686,33.53,78089.15,0.13,-0.17274,0.00022,8.93582]
[1777213609860,33.53,78089.15,0.13,-0.17274,0.00022,8.93582]
[1777213610226,33.53,78089.16,0.13,-0.17275,0.00022,8.93607]
[1777213611475,33.53,78089.16,0.13,-0.17275,0.00022,8.93607]
[1777213611492,33.53,78089.16,0.13,-0.17275,0.00022,8.93607]
[1777213611497,33.53,78078.03,0.13,-0.1752,0.00022,9.01513]
[1777213614251,33.54,78072.3,0.13,-0.17649,0.00022,9.05634]
[1777213618218,33.54,78072.26,0.13,-0.17651,0.00022,9.05714]
[1777213621301,33.54,78065.09,0.13,-0.17812,0.00022,9.10836]
[1777213626337,33.54,78067.55,0.13,-0.17759,0.00022,9.09149]
[1777213631561,33.55,78067.4,0.13,-0.17764,0.00022,9.09295]
[1777213637413,33.55,78068.26,0.13,-0.17747,0.00022,9.08761]
[1777213640156,33.55,78066.95,0.13,-0.17776,0.00022,9.09706]
[1777213640179,33.55,78066.95,0.13,-0.17776,0.00022,9.09706]
[1777213640187,33.55,78066.95,0.13,-0.17776,0.00022,9.09706]
[1777213640193,33.55,78066.95,0.13,-0.17776,0.00022,9.09706]
[1777213641634,33.55,78057.39,0.13,-0.1799,0.00022,9.16463]
[1777213642192,33.55,78057.39,0.13,-0.1799,0.00022,9.16463]
[1777213642449,33.55,78057.39,0.13,-0.1799,0.00022,9.16469]
[1777213645675,33.55,78057.39,0.13,-0.1799,0.00022,9.16469]
[1777213646242,33.55,78057.58,0.13,-0.17988,0.00022,9.16391]
[1777213646477,33.55,78058.24,0.13,-0.17974,0.00022,9.15954]
[1777213648286,33.56,78058.19,0.13,-0.17976,0.00022,9.16017]
[1777213648490,33.56,78056.6,0.13,-0.18012,0.00022,9.17165]
[1777213649597,33.56,78056.6,0.13,-0.18012,0.00022,9.17165]
[1777213649600,33.56,78051.88,0.13,-0.18119,0.00022,9.20514]
[1777213650338,33.56,78051.88,0.13,-0.18119,0.00022,9.20514]
[1777213650504,33.56,78051.88,0.13,-0.1812,0.00022,9.20539]
[1777213655540,33.56,78052.89,0.13,-0.1809,0.00022,9.19153]
[1777213656133,33.56,78052.89,0.13,-0.1809,0.00022,9.19153]
[1777213656209,33.56,78052.89,0.13,-0.1809,0.00022,9.19153]
[1777213656553,33.57,78052.38,0.13,-0.18102,0.00022,9.19535]
[1777213657653,33.57,78044.57,0.13,-0.18279,0.00023,9.25048]
[1777213658283,33.57,78044.57,0.13,-0.18279,0.00023,9.25048]
[1777213661585,33.57,78052.35,0.13,-0.18106,0.00022,9.19655]
[1777213666625,33.58,78052.17,0.13,-0.18114,0.00022,9.19902]
[1777213671783,33.58,78048.37,0.13,-0.18203,0.00023,9.22683]
[1777213676667,33.58,78044.85,0.13,-0.18285,0.00023,9.25237]
[1777213676693,33.58,78044.2,0.13,-0.183,0.00023,9.25711]
[1777213679383,33.59,78040.48,0.13,-0.18385,0.00023,9.28354]
[1777213680747,33.59,78039.19,0.13,-0.18415,0.00023,9.29286]
[1777213681728,33.59,78038.2,0.13,-0.18438,0.00023,9.29992]
[1777213686859,33.59,78036.71,0.13,-0.18473,0.00023,9.31083]
[1777213687144,33.59,78042.68,0.13,-0.18339,0.00023,9.26929]
[1777213692951,33.6,78042.67,0.13,-0.18342,0.00023,9.27026]
[1777213699023,33.6,78041.54,0.13,-0.1837,0.00023,9.27897]
[1777213704242,33.6,78033.47,0.13,-0.18556,0.00023,9.33612]
[1777213709923,33.6,78030.45,0.13,-0.18626,0.00023,9.35778]
[1777213715966,33.61,78028.61,0.13,-0.18659,0.00023,9.36324]
[1777213721626,33.61,78028.41,0.13,-0.18665,0.00023,9.36509]
[1777213724246,33.61,78028.41,0.13,-0.18665,0.00023,9.36518]
[1777213724975,33.61,78027.52,0.13,-0.18686,0.00023,9.37158]
[1777213727867,33.61,78033.06,0.13,-0.18561,0.00023,9.33317]
[1777213734091,33.62,78037.13,0.13,-0.18471,0.00023,9.30573]
[1777213736830,33.62,78037.33,0.13,-0.18468,0.00023,9.30463]
[1777213737113,33.62,78037.43,0.13,-0.18466,0.00023,9.30408]
[1777213738965,33.62,78038.82,0.13,-0.18435,0.00023,9.29452]
[1777213739594,33.62,78038.82,0.13,-0.18435,0.00023,9.29452]
[1777213739601,33.62,78038.82,0.13,-0.18435,0.00023,9.29452]
[1777213739695,33.62,78039.39,0.13,-0.18422,0.00023,9.29071]
[1777213739928,33.62,78039.39,0.13,-0.18422,0.00023,9.29071]
[1777213741381,33.62,78039.39,0.13,-0.18423,0.00023,9.29088]
[1777213748191,33.62,78041.17,0.13,-0.18385,0.00023,9.27924]
[1777213753225,33.63,78042.55,0.13,-0.18356,0.00023,9.27011]
[1777213753968,33.63,78042.55,0.13,-0.18356,0.00023,9.27011]
[1777213755652,33.63,78042.63,0.13,-0.18354,0.00023,9.26966]
[1777213755746,33.63,78058.92,0.13,-0.17988,0.00022,9.15555]
[1777213756493,33.63,78058.92,0.13,-0.17988,0.00022,9.15555]
[1777213757901,33.63,78059.44,0.13,-0.17978,0.00022,9.15243]
[1777213757911,33.63,78059.44,0.13,-0.17978,0.00022,9.15243]
[1777213760715,33.63,78065.38,0.13,-0.17848,0.00022,9.11124]
[1777213761376,33.63,78065.5,0.13,-0.17846,0.00022,9.11072]
[1777213761598,33.63,78065.5,0.13,-0.17846,0.00022,9.11072]
[1777213761679,33.63,78065.5,0.13,-0.17846,0.00022,9.11072]
[1777213762400,33.64,78066.3,0.13,-0.17829,0.00022,9.10542]
[1777213763951,33.64,78068.25,0.13,-0.17788,0.00022,9.09237]
[1777213764076,33.64,78068.25,0.13,-0.17788,0.00022,9.09237]
[1777213764590,33.64,78067.72,0.13,-0.17801,0.00022,9.09645]
[1777213767928,33.65,78066.52,0.13,-0.17831,0.00022,9.10595]
[1777213769519,33.65,78064.98,0.13,-0.17866,0.00022,9.11712]
[1777213770046,33.65,78060.21,0.13,-0.17974,0.00022,9.15095]
[1777213770235,33.65,78060.21,0.13,-0.17974,0.00022,9.15095]
[1777213770349,33.65,78060.21,0.13,-0.17975,0.00022,9.15126]
[1777213770878,33.65,78060.21,0.13,-0.17975,0.00022,9.15126]
[1777213772454,33.65,78053.97,0.13,-0.18105,0.00022,9.18766]
[1777213778406,33.66,78051.22,0.13,-0.18171,0.00022,9.20828]
[1777213783441,33.66,78051.75,0.13,-0.18162,0.00022,9.2056]
[1777213786250,33.66,78051.74,0.13,-0.18163,0.00022,9.20607]
[1777213786256,33.66,78051.74,0.13,-0.18163,0.00022,9.20607]
[1777213786421,33.66,78051.74,0.13,-0.18163,0.00022,9.20607]
[1777213786522,33.67,78052.57,0.13,-0.18145,0.00022,9.20045]
[1777213788290,33.67,78052.57,0.13,-0.18146,0.00022,9.20065]
[1777213788476,33.67,78052.77,0.13,-0.18142,0.00022,9.19945]
[1777213794520,33.67,78053.5,0.13,-0.1813,0.00022,9.19556]
[1777213795739,33.67,78058.57,0.13,-0.18017,0.00022,9.16021]
[1777213800302,33.68,78058.19,0.13,-0.18028,0.00022,9.16386]
[1777213800522,33.68,78058.19,0.13,-0.18028,0.00022,9.16386]
[1777213800587,33.68,78058.19,0.13,-0.18028,0.00022,9.16386]
[1777213802521,33.68,78061.95,0.13,-0.17946,0.00022,9.13797]
[1777213802575,33.68,78066.71,0.13,-0.17841,0.00022,9.10473]
[1777213807611,33.69,78068.16,0.13,-0.17812,0.00022,9.09564]
[1777213809162,33.69,78067.73,0.13,-0.17822,0.00022,9.09889]
[1777213809663,33.69,78067.73,0.13,-0.17822,0.00022,9.09889]
[1777213810607,33.69,78062.87,0.13,-0.17931,0.00022,9.13322]
[1777213810708,33.69,78059.7,0.13,-0.18003,0.00022,9.15581]
[1777213816673,33.7,78058.18,0.13,-0.18041,0.00022,9.16794]
[1777213821712,33.7,78054.38,0.13,-0.1813,0.00022,9.19564]
[1777213826747,33.7,78053.13,0.13,-0.1816,0.00022,9.20522]
[1777213831781,33.71,78054.41,0.13,-0.18123,0.00022,9.18914]
[1777213832694,33.71,78054.41,0.13,-0.18123,0.00022,9.18914]
[1777213832709,33.71,78054.41,0.13,-0.18123,0.00022,9.18914]
[1777213832789,33.71,78055.15,0.13,-0.18107,0.00022,9.18412]
[1777213837809,33.71,78056.12,0.13,-0.18087,0.00022,9.17799]
[1777213837824,33.71,78056.46,0.13,-0.1808,0.00022,9.17577]
[1777213838896,33.71,78056.46,0.13,-0.1808,0.00022,9.17577]
[1777213839063,33.71,78057.29,0.13,-0.18062,0.00022,9.17012]
[1777213839073,33.71,78057.29,0.13,-0.18062,0.00022,9.17012]
[1777213839844,33.71,78058.11,0.13,-0.18044,0.00022,9.16454]
[1777213844879,33.72,78059.65,0.13,-0.18013,0.00022,9.15477]
[1777213849914,33.72,78058.84,0.13,-0.18034,0.00022,9.16148]
[1777213854948,33.73,78055.55,0.13,-0.18111,0.00022,9.18547]
[1777213859984,33.73,78053.51,0.13,-0.18159,0.00022,9.20061]
[1777213865547,33.73,78053.1,0.13,-0.1817,0.00022,9.20396]
[1777213866974,33.74,78052.84,0.13,-0.18178,0.00022,9.20628]
[1777213867029,33.74,78052.84,0.13,-0.18178,0.00022,9.20628]
[1777213867051,33.74,78046.31,0.13,-0.18325,0.00023,9.25207]
[1777213868863,33.74,78046.31,0.13,-0.18325,0.00023,9.25207]
[1777213868811,33.74,78040.12,0.13,-0.18465,0.00023,9.29532]
[1777213869509,33.74,78040.12,0.13,-0.18465,0.00023,9.29532]
[1777213869557,33.74,78040.13,0.13,-0.18465,0.00023,9.29521]
[1777213875736,33.74,78040.81,0.13,-0.18449,0.00023,9.29032]
[1777213875917,33.74,78040.81,0.13,-0.18449,0.00023,9.29032]
[1777213877623,33.74,78035.16,0.13,-0.18577,0.00023,9.32957]
[1777213878420,33.73,78025.99,0.13,-0.18786,0.00023,9.39333]
[1777213884157,33.73,78024.67,0.13,-0.18815,0.00023,9.40206]
[1777213889191,33.73,78023.12,0.13,-0.18849,0.00023,9.41241]
[1777213894344,33.73,78021.91,0.13,-0.18864,0.00023,9.41252]
[1777213894475,33.73,78021.91,0.13,-0.18864,0.00023,9.41252]
[1777213894596,33.73,78021.91,0.13,-0.18864,0.00023,9.41252]
[1777213899608,33.73,78016.07,0.13,-0.18997,0.00023,9.4524]
[1777213904802,33.72,78015.17,0.13,-0.19015,0.00023,9.45808]
[1777213904903,33.72,78003.13,0.13,-0.19294,0.00023,9.54135]
[1777213905505,33.72,78003.13,0.13,-0.19294,0.00023,9.54135]
[1777213905605,33.72,78003.44,0.13,-0.19286,0.00023,9.53897]
[1777213911623,33.72,78004.44,0.13,-0.19259,0.00023,9.53086]
[1777213912976,33.71,78012.39,0.13,-0.19073,0.00023,9.47527]
[1777213913543,33.71,78012.39,0.13,-0.19073,0.00023,9.47527]
[1777213913553,33.71,78012.39,0.13,-0.19073,0.00023,9.47527]
[1777213913790,33.71,78024.7,0.13,-0.18788,0.00023,9.38954]
[1777213914266,33.71,78024.7,0.13,-0.18788,0.00023,9.38954]
[1777213914456,33.71,78033.68,0.13,-0.18583,0.00023,9.3269]
[1777213915269,33.71,78033.68,0.13,-0.18583,0.00023,9.3269]
[1777213915380,33.71,78033.68,0.13,-0.18583,0.00023,9.32689]
[1777213916025,33.71,78033.68,0.13,-0.18583,0.00023,9.32689]
[1777213916767,33.71,78033.68,0.13,-0.18583,0.00023,9.32689]
[1777213916795,33.71,78034.49,0.13,-0.18564,0.00023,9.32124]
[1777213918221,33.71,78034.49,0.13,-0.18564,0.00023,9.32123]
[1777213918401,33.71,78034.59,0.13,-0.18562,0.00023,9.32053]
[1777213923435,33.71,78035.66,0.13,-0.18537,0.00023,9.31289]
[1777213928470,33.71,78035.77,0.13,-0.18532,0.00023,9.3114]
[1777213931594,33.71,78029.05,0.13,-0.18684,0.00023,9.35783]
[1777213935814,33.7,78028.7,0.13,-0.18691,0.00023,9.35975]
[1777213937580,33.7,78026.76,0.13,-0.18734,0.00023,9.37292]
[1777213943159,33.7,78026.08,0.13,-0.18746,0.00023,9.37654]
[1777213948226,33.69,78026.59,0.13,-0.18731,0.00023,9.37202]
[1777213949804,33.69,78025.35,0.13,-0.18759,0.00023,9.38046]
[1777213949856,33.69,78025.35,0.13,-0.18759,0.00023,9.38046]
[1777213949931,33.69,78025.35,0.13,-0.18759,0.00023,9.38046]
[1777213949979,33.69,78025.35,0.13,-0.18759,0.00023,9.38046]
[1777213950010,33.69,78025.35,0.13,-0.18759,0.00023,9.38046]
[1777213950043,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950079,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950110,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950141,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950171,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950203,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950232,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950264,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950296,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950328,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950360,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213950391,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213951029,33.69,78018.9,0.13,-0.18906,0.00023,9.42515]
[1777213951631,33.69,78018.27,0.13,-0.18908,0.00023,9.42111]
[1777213956667,33.68,78014.45,0.13,-0.18994,0.00023,9.44695]
[1777213961702,33.68,78013.07,0.13,-0.19023,0.00023,9.45572]
[1777213966736,33.68,78016.34,0.13,-0.18945,0.00023,9.43216]
[1777213972567,33.67,78019.05,0.13,-0.18879,0.00023,9.41219]
[1777213977815,33.67,78023.23,0.13,-0.18778,0.00023,9.38167]
[1777213982849,33.66,78021.19,0.13,-0.18822,0.00023,9.39492]
[1777213987884,33.66,78020.91,0.13,-0.18825,0.00023,9.39589]
[1777213992918,33.65,78022.04,0.13,-0.18796,0.00023,9.38709]
[1777213997955,33.65,78023.96,0.13,-0.18749,0.00023,9.37281]
[1777214002988,33.64,78025.33,0.13,-0.18715,0.00023,9.36242]
[1777214008023,33.64,78024.95,0.13,-0.18721,0.00023,9.36431]
[1777214011989,33.64,78024.95,0.13,-0.18708,0.00023,9.3559]
[1777214012054,33.64,78024.69,0.13,-0.18714,0.00023,9.35756]
[1777214012122,33.64,78024.69,0.13,-0.18714,0.00023,9.35756]
[1777214012393,33.64,78024.69,0.13,-0.18714,0.00023,9.35756]
[1777214014066,33.64,78042.9,0.13,-0.18298,0.00023,9.23005]
[1777214019100,33.64,78045.53,0.13,-0.18238,0.00023,9.21137]
[1777214025148,33.63,78044.62,0.13,-0.18258,0.00023,9.21745]
[1777214027893,33.63,78056.67,0.13,-0.17986,0.00022,9.13256]
[1777214033941,33.63,78060.75,0.13,-0.17894,0.00022,9.10369]
[1777214040295,33.63,78060.09,0.13,-0.17908,0.00022,9.10825]
[1777214046289,33.63,78058.3,0.13,-0.17948,0.00022,9.12062]
[1777214051402,33.63,78058.24,0.13,-0.17949,0.00022,9.12102]
[1777214057366,33.63,78058.66,0.13,-0.17939,0.00022,9.11807]
[1777214060936,33.63,78058.67,0.13,-0.17939,0.00022,9.11796]
[1777214061359,33.63,78058.37,0.13,-0.17946,0.00022,9.12005]
[1777214063754,33.63,78055.12,0.13,-0.18019,0.00022,9.14292]
[1777214069451,33.63,78056.36,0.13,-0.1799,0.00022,9.13401]
[1777214074485,33.63,78056.52,0.13,-0.17977,0.00022,9.12534]
[1777214079520,33.63,78056.82,0.13,-0.1797,0.00022,9.12335]
[1777214084598,33.63,78055.78,0.13,-0.17994,0.00022,9.13074]
[1777214085743,33.63,78055.58,0.13,-0.17998,0.00022,9.13216]
[1777214085787,33.63,78055.58,0.13,-0.17998,0.00022,9.13216]
[1777214085826,33.63,78055.58,0.13,-0.17998,0.00022,9.13216]
[1777214085889,33.63,78055.74,0.13,-0.17995,0.00022,9.13105]
[1777214086319,33.63,78055.74,0.13,-0.17995,0.00022,9.13105]
[1777214086810,33.63,78055.74,0.13,-0.17995,0.00022,9.13105]
[1777214086833,33.63,78052.67,0.13,-0.18064,0.00022,9.15262]
[1777214090606,33.63,78047.33,0.13,-0.18185,0.00023,9.19047]
[1777214093905,33.64,78058.64,0.13,-0.17932,0.00022,9.11145]
[1777214099424,33.64,78058.14,0.13,-0.17947,0.00022,9.11602]
[1777214100000,33.64,78058.14,0.13,-0.17947,0.00022,9.11602]
[1777214100101,33.64,78058.59,0.13,-0.17937,0.00022,9.11307]
[1777214100577,33.64,78058.59,0.13,-0.17937,0.00022,9.11307]
[1777214106716,33.64,78063.23,0.13,-0.17836,0.00022,9.08116]
[1777214111751,33.65,78064.67,0.13,-0.17806,0.00022,9.07171]
[1777214116786,33.65,78065.71,0.13,-0.17785,0.00022,9.0651]
[1777214122252,33.65,78064.78,0.13,-0.17808,0.00022,9.07233]
[1777214127863,33.66,78063.88,0.13,-0.1783,0.00022,9.07935]
[1777214133477,33.66,78064.61,0.13,-0.17804,0.00022,9.06676]
[1777214138750,33.66,78061.81,0.13,-0.17868,0.00022,9.08692]
[1777214138942,33.66,78061.9,0.13,-0.17866,0.00022,9.08636]
[1777214143976,33.67,78061.14,0.13,-0.17886,0.00022,9.09264]
[1777214145688,33.67,78058.83,0.13,-0.17939,0.00022,9.10916]
[1777214145989,33.67,78050.74,0.13,-0.18121,0.00022,9.16619]
[1777214147131,33.67,78050.74,0.13,-0.18121,0.00022,9.16619]
[1777214147219,33.67,78042.66,0.13,-0.18304,0.00023,9.22299]
[1777214147649,33.67,78042.66,0.13,-0.18304,0.00023,9.22299]
[1777214148218,33.67,78043.82,0.13,-0.18278,0.00023,9.21503]
[1777214149616,33.67,78043.82,0.13,-0.18279,0.00023,9.21516]
[1777214149709,33.67,78043.82,0.13,-0.18279,0.00023,9.21516]
[1777214150018,33.67,78043.8,0.13,-0.1828,0.00023,9.21544]
[1777214152032,33.67,78035.43,0.13,-0.1847,0.00023,9.27428]
[1777214157066,33.67,78031.59,0.13,-0.18559,0.00023,9.30145]
[1777214162102,33.68,78030.95,0.13,-0.18575,0.00023,9.30615]
[1777214163485,33.68,78031.18,0.13,-0.18569,0.00023,9.30458]
[1777214165217,33.68,78043.29,0.13,-0.18294,0.00023,9.22002]
[1777214165570,33.68,78043.29,0.13,-0.18294,0.00023,9.22002]
[1777214165908,33.68,78043.29,0.13,-0.18294,0.00023,9.22002]
[1777214166222,33.68,78044.64,0.13,-0.18264,0.00023,9.21067]
[1777214171430,33.68,78045.13,0.13,-0.18256,0.00023,9.20811]
[1777214177208,33.69,78044.23,0.13,-0.1828,0.00023,9.21547]
[1777214182242,33.69,78044.96,0.13,-0.18266,0.00023,9.21129]
[1777214187277,33.69,78045.34,0.13,-0.18261,0.00023,9.20961]
[1777214192384,33.7,78043.27,0.13,-0.18299,0.00023,9.21711]
[1777214193102,33.7,78043.27,0.13,-0.18299,0.00023,9.21711]
[1777214194357,33.7,78042.98,0.13,-0.18306,0.00023,9.21933]
[1777214194431,33.7,78032.01,0.13,-0.18557,0.00023,9.29631]
[1777214200370,33.7,78033.53,0.13,-0.18524,0.00023,9.28623]
[1777214205866,33.71,78034.13,0.13,-0.18512,0.00023,9.28261]
[1777214207227,33.71,78034.67,0.13,-0.185,0.00023,9.27896]
[1777214207307,33.71,78034.67,0.13,-0.185,0.00023,9.27896]
[1777214210355,33.71,78039.12,0.13,-0.184,0.00023,9.24825]
[1777214212034,33.71,78040.86,0.13,-0.18361,0.00023,9.23623]
[1777214212618,33.71,78041.08,0.13,-0.18357,0.00023,9.23501]
[1777214212720,33.71,78041.56,0.13,-0.18347,0.00023,9.23181]
[1777214218495,33.72,78044.36,0.13,-0.18287,0.00023,9.21327]
[1777214223530,33.72,78047.39,0.13,-0.18221,0.00023,9.19297]
[1777214229221,33.72,78048.53,0.13,-0.18198,0.00023,9.18579]
[1777214234608,33.73,78050.01,0.13,-0.18169,0.00023,9.17687]
[1777214239643,33.73,78050.39,0.13,-0.18164,0.00022,9.17524]
[1777214245169,33.74,78048.69,0.13,-0.18204,0.00023,9.18794]
[1777214247142,33.74,78049.3,0.13,-0.18192,0.00023,9.18406]
[1777214247243,33.74,78049.43,0.13,-0.1819,0.00023,9.18335]
[1777214249954,33.74,78048.89,0.13,-0.18203,0.00023,9.18751]
[1777214250634,33.74,78047.56,0.13,-0.18234,0.00023,9.19699]
[1777214256244,33.75,78047.84,0.13,-0.18219,0.00023,9.18795]
[1777214261320,33.75,78048.41,0.13,-0.18208,0.00023,9.18466]
[1777214261785,33.75,78049.1,0.13,-0.18193,0.00023,9.1799]
[1777214262687,33.75,78049.73,0.13,-0.18179,0.00023,9.17556]
[1777214263369,33.75,78049.73,0.13,-0.18179,0.00023,9.17564]
[1777214263591,33.75,78050.04,0.13,-0.18172,0.00023,9.17354]
[1777214265402,33.75,78050.04,0.13,-0.18173,0.00023,9.17361]
[1777214265826,33.75,78050.28,0.13,-0.18167,0.00023,9.172]
[1777214268035,33.75,78050.27,0.13,-0.18168,0.00023,9.17214]
[1777214268705,33.75,78050.22,0.13,-0.18169,0.00023,9.17255]
[1777214272688,33.75,78050.18,0.13,-0.18171,0.00023,9.17309]
[1777214273522,33.75,78049.83,0.13,-0.18179,0.00023,9.1756]
[1777214273882,33.75,78050.38,0.13,-0.18167,0.00022,9.17175]
[1777214278916,33.75,78053.67,0.13,-0.18093,0.00022,9.14884]
[1777214281507,33.75,78054.05,0.13,-0.18085,0.00022,9.14624]
[1777214281588,33.75,78054.05,0.13,-0.18085,0.00022,9.14624]
[1777214281938,33.75,78053.73,0.13,-0.18092,0.00022,9.1485]
[1777214283659,33.75,78057.13,0.13,-0.18015,0.00022,9.12466]
[1777214283665,33.75,78057.13,0.13,-0.18015,0.00022,9.12466]
[1777214284148,33.75,78059.54,0.13,-0.17961,0.00022,9.10777]
[1777214285501,33.75,78059.54,0.13,-0.17961,0.00022,9.10776]
[1777214285967,33.75,78067.08,0.13,-0.17794,0.00022,9.05493]
[1777214288259,33.75,78069.93,0.13,-0.17731,0.00022,9.03501]
[1777214294025,33.76,78068.15,0.13,-0.17774,0.00022,9.04863]
[1777214295802,33.76,78068.43,0.13,-0.17768,0.00022,9.04693]
[1777214296039,33.76,78068.78,0.13,-0.17761,0.00022,9.04475]
[1777214298669,33.76,78068.08,0.13,-0.17778,0.00022,9.0502]
[1777214304096,33.77,78069.03,0.13,-0.17762,0.00022,9.04514]
[1777214309131,33.78,78068.77,0.13,-0.17772,0.00022,9.04827]
[1777214314167,33.78,78067.24,0.13,-0.17799,0.00022,9.05228]
[1777214316822,33.79,78065.84,0.13,-0.17832,0.00022,9.06264]
[1777214319836,33.79,78063.34,0.13,-0.17889,0.00022,9.08086]
[1777214325243,33.79,78062.56,0.13,-0.17911,0.00022,9.08765]
[1777214330278,33.8,78060.47,0.13,-0.1796,0.00022,9.10299]
[1777214336006,33.8,78060.71,0.13,-0.17956,0.00022,9.10176]
[1777214341356,33.8,78062.39,0.13,-0.17921,0.00022,9.0908]
[1777214346391,33.81,78065.53,0.13,-0.17853,0.00022,9.06949]
[1777214350325,33.81,78067.36,0.13,-0.17814,0.00022,9.05717]
[1777214350575,33.81,78069.12,0.13,-0.17775,0.00022,9.04502]
[1777214350581,33.81,78069.12,0.13,-0.17775,0.00022,9.04502]
[1777214351426,33.81,78069.72,0.13,-0.17763,0.00022,9.041]
[1777214356969,33.81,78070.33,0.13,-0.17752,0.00022,9.0377]
[1777214363382,33.82,78070.02,0.13,-0.17762,0.00022,9.04081]
[1777214368594,33.82,78069.56,0.13,-0.17775,0.00022,9.04496]
[1777214368855,33.82,78069.56,0.13,-0.17775,0.00022,9.04496]
[1777214368956,33.83,78069.56,0.13,-0.17777,0.00022,9.04551]
[1777214369685,33.83,78069.56,0.13,-0.17777,0.00022,9.04551]
[1777214370414,33.83,78069.56,0.13,-0.17777,0.00022,9.04551]
[1777214376909,33.83,78070.06,0.13,-0.17758,0.00022,9.03529]
[1777214383300,33.83,78069.84,0.13,-0.17764,0.00022,9.03721]
[1777214383826,33.84,78069.84,0.13,-0.17767,0.00022,9.03815]
[1777214384190,33.84,78069.84,0.13,-0.17767,0.00022,9.03815]
[1777214384285,33.84,78069.84,0.13,-0.17767,0.00022,9.03815]
[1777214384386,33.84,78070.73,0.13,-0.17748,0.00022,9.03212]
[1777214390700,33.84,78072.51,0.13,-0.1771,0.00022,9.0199]
[1777214394319,33.84,78072.97,0.13,-0.17699,0.00022,9.0167]
[1777214395109,33.84,78073.1,0.13,-0.17697,0.00022,9.01579]
[1777214397459,33.84,78071.56,0.13,-0.17731,0.00022,9.02657]
[1777214409834,33.84,78073.92,0.13,-0.17678,0.00022,9.00993]
[1777214415102,33.84,78074.5,0.13,-0.17665,0.00022,9.00585]
[1777214417546,33.84,78075.4,0.13,-0.17645,0.00022,8.99952]
[1777214417564,33.84,78075.4,0.13,-0.17645,0.00022,8.99952]
[1777214418333,33.84,78075.4,0.13,-0.17645,0.00022,8.99952]
[1777214418358,33.84,78077.16,0.13,-0.17607,0.00022,8.98724]
[1777214419374,33.84,78077.16,0.13,-0.17607,0.00022,8.98724]
[1777214419556,33.84,78076.02,0.13,-0.17632,0.00022,8.99524]
[1777214419916,33.84,78076.02,0.13,-0.17632,0.00022,8.99522]
[1777214424951,33.84,78072.93,0.13,-0.17699,0.00022,9.01668]
[1777214428190,33.84,78073.09,0.13,-0.17696,0.00022,9.01549]
[1777214429699,33.84,78075.37,0.13,-0.17645,0.00022,8.99949]
[1777214429985,33.84,78079.55,0.13,-0.17553,0.00022,8.97022]
[1777214435024,33.84,78080.1,0.13,-0.1753,0.00022,8.95832]
[1777214440057,33.84,78079.7,0.13,-0.17538,0.00022,8.96097]
[1777214443918,33.84,78081.25,0.13,-0.17504,0.00022,8.95008]
[1777214444162,33.84,78081.25,0.13,-0.17504,0.00022,8.95008]
[1777214444263,33.84,78081.25,0.13,-0.17504,0.00022,8.95007]
[1777214445946,33.84,78081.25,0.13,-0.17504,0.00022,8.95007]
[1777214445985,33.84,78081.25,0.13,-0.17504,0.00022,8.95008]
[1777214451465,33.84,78081.25,0.13,-0.17504,0.00022,8.95008]
[1777214458179,33.84,78084.27,0.13,-0.1744,0.00022,8.92988]
[1777214463218,33.84,78081.7,0.13,-0.17499,0.00022,8.94847]
[1777214464214,33.84,78081.7,0.13,-0.17499,0.00022,8.94847]
[1777214464557,33.84,78081.7,0.13,-0.17499,0.00022,8.94847]
[1777214464298,33.84,78081.34,0.13,-0.17507,0.00022,8.9511]
[1777214466243,33.84,78081.34,0.13,-0.17507,0.00022,8.9511]
[1777214466336,33.84,78081.34,0.13,-0.17508,0.00022,8.95132]
[1777214471827,33.84,78081.34,0.13,-0.17508,0.00022,8.95143]
[1777214474347,33.85,78081.34,0.13,-0.1751,0.00022,8.95208]
[1777214474397,33.85,78079.79,0.13,-0.17544,0.00022,8.96304]
[1777214479959,33.85,78079.79,0.13,-0.17546,0.00022,8.96357]
[1777214480336,33.85,78076.54,0.13,-0.17618,0.00022,8.98642]
[1777214481771,33.85,78075.85,0.13,-0.17633,0.00022,8.99133]
[1777214482471,33.85,78075.85,0.13,-0.17633,0.00022,8.99133]
[1777214483338,33.85,78075.43,0.13,-0.17643,0.00022,8.99435]
[1777214483439,33.85,78075.46,0.13,-0.17642,0.00022,8.99423]
[1777214488601,33.85,78074.66,0.13,-0.1766,0.00022,8.99994]
[1777214494417,33.85,78074.04,0.13,-0.17663,0.00022,8.99632]
[1777214494538,33.85,78074.04,0.13,-0.17663,0.00022,8.99632]
[1777214494637,33.85,78074.04,0.13,-0.17663,0.00022,8.99633]
[1777214495833,33.85,78074.04,0.13,-0.17663,0.00022,8.99633]
[1777214499825,33.85,78077.81,0.13,-0.1758,0.00022,8.97005]
[1777214499913,33.85,78077.81,0.13,-0.1758,0.00022,8.97005]
[1777214500477,33.85,78078.92,0.13,-0.17556,0.00022,8.96232]
[1777214500665,33.85,78078.92,0.13,-0.17556,0.00022,8.96232]
[1777214501484,33.85,78086.96,0.13,-0.1738,0.00022,8.90607]
[1777214502491,33.85,78093.12,0.13,-0.17246,0.00022,8.86302]
[1777214502842,33.85,78093.12,0.13,-0.17246,0.00022,8.86302]
[1777214503498,33.86,78094.42,0.13,-0.17218,0.00022,8.85409]
[1777214506232,33.86,78095.0,0.13,-0.17207,0.00022,8.85042]
[1777214507358,33.86,78095.01,0.13,-0.17207,0.00022,8.85055]
[1777214510815,33.86,78097.13,0.13,-0.17163,0.00022,8.83631]
[1777214514257,33.86,78097.16,0.13,-0.17164,0.00022,8.83679]
[1777214519611,33.87,78096.48,0.13,-0.17184,0.00022,8.84311]
[1777214525279,33.88,78099.59,0.13,-0.1712,0.00022,8.82252]
[1777214525400,33.88,78099.59,0.13,-0.1712,0.00022,8.82252]
[1777214526358,33.88,78100.75,0.13,-0.17096,0.00022,8.81464]
[1777214527387,33.88,78101.08,0.13,-0.1709,0.00022,8.81259]
[1777214527923,33.88,78098.15,0.13,-0.17154,0.00022,8.8334]
[1777214528535,33.88,78098.15,0.13,-0.17154,0.00022,8.8334]
[1777214530737,33.88,78102.1,0.13,-0.17071,0.00022,8.80647]
[1777214531477,33.88,78102.1,0.13,-0.17071,0.00022,8.80647]
[1777214533338,33.88,78102.1,0.13,-0.17072,0.00022,8.80675]
[1777214533489,33.88,78102.1,0.13,-0.17072,0.00022,8.80675]
[1777214533542,33.88,78102.1,0.13,-0.17072,0.00022,8.80675]
[1777214533558,33.89,78102.37,0.13,-0.17067,0.00022,8.80542]
[1777214534716,33.89,78096.08,0.13,-0.17204,0.00022,8.84978]
[1777214535691,33.89,78096.08,0.13,-0.17204,0.00022,8.84978]
[1777214535790,33.89,78087.08,0.13,-0.17401,0.00022,8.91311]
[1777214537244,33.89,78087.08,0.13,-0.17401,0.00022,8.91311]
[1777214537332,33.89,78085.72,0.13,-0.17432,0.00022,8.92311]
[1777214540883,33.89,78084.88,0.13,-0.17452,0.00022,8.92941]
[1777214541320,33.89,78084.88,0.13,-0.17452,0.00022,8.92941]
[1777214541399,33.89,78083.94,0.13,-0.17474,0.00022,8.93638]
[1777214542592,33.89,78077.16,0.13,-0.17623,0.00022,8.98397]
[1777214544855,33.9,78071.27,0.13,-0.17754,0.00022,9.02545]
[1777214551857,33.9,78069.99,0.13,-0.17783,0.00022,9.03461]
[1777214557483,33.9,78068.82,0.13,-0.17799,0.00022,9.03513]
[1777214561906,33.9,78065.12,0.13,-0.17881,0.00022,9.06095]
[1777214567087,33.9,78066.55,0.13,-0.17852,0.00022,9.05188]
[1777214570770,33.9,78066.94,0.13,-0.17844,0.00022,9.04933]
[1777214570781,33.9,78066.94,0.13,-0.17844,0.00022,9.04933]
[1777214570810,33.9,78066.94,0.13,-0.17844,0.00022,9.04933]
[1777214572413,33.91,78066.94,0.13,-0.17846,0.00022,9.05003]
[1777214573051,33.91,78068.66,0.13,-0.17809,0.00022,9.03821]
[1777214574389,33.91,78070.05,0.13,-0.17778,0.00022,9.02868]
[1777214578432,33.91,78069.76,0.13,-0.17787,0.00022,9.03145]
[1777214580361,33.91,78069.97,0.13,-0.17784,0.00022,9.03033]
[1777214580895,33.91,78070.14,0.13,-0.1778,0.00022,9.02931]
[1777214586565,33.91,78066.21,0.13,-0.17867,0.00022,9.0566]
[1777214591567,33.91,78066.53,0.13,-0.17859,0.00022,9.05393]
[1777214594315,33.91,78056.94,0.13,-0.18071,0.00022,9.12037]
[1777214596194,33.91,78056.94,0.13,-0.18071,0.00022,9.12023]
[1777214596386,33.91,78053.65,0.13,-0.18144,0.00022,9.14296]
[1777214602191,33.9,78050.89,0.13,-0.18202,0.00022,9.16095]
[1777214607248,33.9,78047.43,0.13,-0.18277,0.00023,9.18398]
[1777214608914,33.9,78044.96,0.13,-0.18332,0.00023,9.20093]
[1777214609263,33.9,78044.58,0.13,-0.18339,0.00023,9.20333]
[1777214611277,33.89,78038.72,0.13,-0.18459,0.00023,9.23553]
[1777214613665,33.89,78040.28,0.13,-0.18423,0.00023,9.22441]
[1777214613766,33.89,78040.44,0.13,-0.18418,0.00023,9.22303]
[1777214619333,33.88,78042.28,0.13,-0.18372,0.00023,9.20867]
[1777214624367,33.88,78042.72,0.13,-0.18358,0.00023,9.20435]
[1777214629452,33.87,78038.58,0.13,-0.18448,0.00023,9.23215]
[1777214632450,33.87,78036.95,0.13,-0.18483,0.00023,9.24266]
[1777214632658,33.87,78038.3,0.13,-0.18451,0.00023,9.23298]
[1777214638502,33.86,78038.16,0.13,-0.1845,0.00023,9.23251]
[1777214638572,33.86,78040.45,0.13,-0.18397,0.00023,9.21629]
[1777214641590,33.86,78047.22,0.13,-0.18241,0.00023,9.16837]
[1777214643362,33.86,78046.33,0.13,-0.1826,0.00023,9.17435]
[1777214643502,33.85,78046.33,0.13,-0.1826,0.00023,9.17413]
[1777214648573,33.85,78044.66,0.13,-0.18294,0.00023,9.18481]
[1777214655725,33.84,78048.42,0.13,-0.18205,0.00023,9.15722]
[1777214662648,33.84,78050.25,0.13,-0.18158,0.00023,9.14273]
[1777214667681,33.83,78052.6,0.13,-0.18103,0.00022,9.12537]
[1777214668338,33.83,78053.44,0.13,-0.18083,0.00022,9.11932]
[1777214668677,33.83,78053.7,0.13,-0.18077,0.00022,9.11733]
[1777214673711,33.83,78053.96,0.13,-0.18057,0.00022,9.10664]
[1777214678746,33.82,78051.19,0.13,-0.18116,0.00022,9.12512]
[1777214683781,33.82,78052.51,0.13,-0.18084,0.00022,9.115]
[1777214688815,33.81,78054.88,0.13,-0.18028,0.00022,9.09765]
[1777214693851,33.81,78054.13,0.13,-0.18042,0.00022,9.10214]
[1777214698886,33.81,78053.47,0.13,-0.18055,0.00022,9.106]
[1777214700143,33.81,78053.47,0.13,-0.18055,0.00022,9.106]
[1777214700171,33.81,78053.18,0.13,-0.1806,0.00022,9.10772]
[1777214705935,33.8,78052.36,0.13,-0.18076,0.00022,9.11268]
[1777214710970,33.8,78052.18,0.13,-0.18077,0.00022,9.11299]
[1777214712017,33.8,78052.18,0.13,-0.18077,0.00022,9.11299]
[1777214712769,33.8,78052.18,0.13,-0.18077,0.00022,9.11299]
[1777214712084,33.8,78050.36,0.13,-0.18118,0.00023,9.12554]
[1777214712985,33.8,78050.36,0.13,-0.18118,0.00023,9.12554]
[1777214718669,33.79,78046.51,0.13,-0.18202,0.00023,9.15146]
[1777214718770,33.79,78046.5,0.13,-0.18201,0.00023,9.15133]
[1777214719143,33.79,78046.5,0.13,-0.18201,0.00023,9.15133]
[1777214719247,33.79,78046.43,0.13,-0.18202,0.00023,9.15162]
[1777214722048,33.79,78041.44,0.13,-0.18313,0.00023,9.1858]
[1777214727083,33.78,78039.14,0.13,-0.18361,0.00023,9.20063]
[1777214732117,33.78,78034.6,0.13,-0.18449,0.00023,9.22299]
[1777214737152,33.77,78032.38,0.13,-0.18496,0.00023,9.23725]
[1777214746215,33.76,78031.22,0.13,-0.18515,0.00023,9.24315]
[1777214748818,33.76,78025.82,0.13,-0.18637,0.00023,9.28027]
[1777214752258,33.75,78017.18,0.13,-0.18833,0.00023,9.33923]
[1777214757433,33.75,78012.87,0.13,-0.1893,0.00023,9.36848]
[1777214761594,33.75,78015.7,0.13,-0.18862,0.00023,9.34804]
[1777214762646,33.75,78019.23,0.13,-0.1878,0.00023,9.32331]
[1777214763792,33.75,78018.12,0.13,-0.18805,0.00023,9.33085]
[1777214766157,33.74,78014.86,0.13,-0.18879,0.00023,9.35325]
[1777214766867,33.74,78014.86,0.13,-0.18879,0.00023,9.35325]
[1777214769022,33.74,78013.95,0.13,-0.18899,0.00023,9.35918]
[1777214774317,33.74,78015.7,0.13,-0.18856,0.00023,9.3463]
[1777214779447,33.73,78009.16,0.13,-0.19005,0.00023,9.39078]
[1777214781550,33.73,78009.69,0.13,-0.18992,0.00023,9.38692]
[1777214781640,33.73,78009.69,0.13,-0.18992,0.00023,9.38692]
[1777214781771,33.73,78009.29,0.13,-0.19001,0.00023,9.38953]
[1777214781995,33.73,78009.29,0.13,-0.19001,0.00023,9.38953]
[1777214782468,33.73,78009.29,0.13,-0.19,0.00023,9.38936]
[1777214788509,33.73,78005.21,0.13,-0.19092,0.00023,9.41663]
[1777214793547,33.72,78003.6,0.13,-0.19115,0.00023,9.41893]
[1777214798837,33.72,78001.65,0.13,-0.19158,0.00023,9.43179]
[1777214799126,33.72,77998.86,0.13,-0.19223,0.00023,9.45095]
[1777214799589,33.72,77997.61,0.13,-0.19252,0.00023,9.45941]
[1777214801043,33.72,77997.11,0.13,-0.19263,0.00023,9.46267]
[1777214801213,33.72,77997.11,0.13,-0.19263,0.00023,9.46267]
[1777214801266,33.72,77997.11,0.13,-0.19263,0.00023,9.46267]
[1777214801605,33.72,77996.91,0.13,-0.19267,0.00023,9.46384]
[1777214801965,33.72,77996.91,0.13,-0.19267,0.00023,9.46384]
[1777214802289,33.72,77996.91,0.13,-0.19267,0.00023,9.46384]
[1777214802609,33.71,77992.55,0.13,-0.19369,0.00024,9.49381]
[1777214803306,33.71,77992.55,0.13,-0.19369,0.00024,9.49381]
[1777214803617,33.71,77987.28,0.13,-0.19492,0.00024,9.52999]
[1777214807782,33.71,77987.26,0.13,-0.1949,0.00024,9.52926]
[1777214807883,33.71,77993.58,0.13,-0.1934,0.00024,9.48527]
[1777214808549,33.71,77993.58,0.13,-0.1934,0.00024,9.48527]
[1777214810863,33.71,77997.0,0.13,-0.19258,0.00023,9.46108]
[1777214810946,33.71,77997.0,0.13,-0.19258,0.00023,9.46108]
[1777214811149,33.7,77996.47,0.13,-0.19269,0.00023,9.46455]
[1777214811904,33.7,78005.0,0.13,-0.19068,0.00023,9.40495]
[1777214813690,33.7,78015.62,0.13,-0.18821,0.00023,9.33096]
[1777214815671,33.7,78016.13,0.13,-0.18809,0.00023,9.32734]
[1777214817483,33.7,78016.65,0.13,-0.18796,0.00023,9.32358]
[1777214817717,33.7,78015.81,0.13,-0.18816,0.00023,9.32935]
[1777214822752,33.7,78015.76,0.13,-0.18814,0.00023,9.32877]
[1777214826791,33.69,78020.56,0.13,-0.18701,0.00023,9.29466]
[1777214826884,33.69,78022.9,0.13,-0.18646,0.00023,9.27816]
[1777214827592,33.69,78022.9,0.13,-0.18646,0.00023,9.27816]
[1777214827788,33.69,78023.17,0.13,-0.18639,0.00023,9.27608]
[1777214830952,33.69,78023.93,0.13,-0.18621,0.00023,9.27043]
[1777214831544,33.69,78023.73,0.13,-0.18625,0.00023,9.27165]
[1777214836851,33.68,78024.13,0.13,-0.18612,0.00023,9.26776]
[1777214837778,33.68,78024.13,0.13,-0.18612,0.00023,9.26776]
[1777214838689,33.68,78023.02,0.13,-0.18637,0.00023,9.27532]
[1777214839706,33.68,78023.02,0.13,-0.18636,0.00023,9.27512]
[1777214839871,33.68,78024.56,0.13,-0.186,0.00023,9.26417]
[1777214841242,33.68,78024.7,0.13,-0.18596,0.00023,9.263]
[1777214846921,33.67,78026.49,0.13,-0.18552,0.00023,9.24938]
[1777214849829,33.67,78026.01,0.13,-0.18561,0.00023,9.25233]
[1777214849944,33.67,78025.0,0.13,-0.18584,0.00023,9.25919]
[1777214854979,33.67,78023.25,0.13,-0.1861,0.00023,9.26241]
[1777214860020,33.66,78020.39,0.13,-0.18672,0.00023,9.2814]
[1777214865055,33.66,78018.93,0.13,-0.18703,0.00023,9.29058]
[1777214869672,33.65,78012.7,0.13,-0.18844,0.00023,9.33298]
[1777214876417,33.65,78015.23,0.13,-0.18782,0.00023,9.31435]
[1777214882175,33.64,78015.48,0.13,-0.1877,0.00023,9.31074]
[1777214889812,33.63,78011.32,0.13,-0.1886,0.00023,9.33793]
[1777214895266,33.63,78008.94,0.13,-0.18912,0.00023,9.35334]
[1777214902934,33.62,78008.0,0.13,-0.1893,0.00023,9.35867]
[1777214908026,33.61,78006.91,0.13,-0.1895,0.00023,9.36482]
[1777214914085,33.6,78003.44,0.13,-0.19014,0.00023,9.37921]
[1777214914564,33.6,78003.44,0.13,-0.19014,0.00023,9.37921]
[1777214914619,33.6,78003.44,0.13,-0.19014,0.00023,9.37921]
[1777214914710,33.6,78005.51,0.13,-0.18964,0.00023,9.36428]
[1777214920024,33.6,78008.16,0.13,-0.18898,0.00023,9.34455]
[1777214926301,33.59,78008.62,0.13,-0.18883,0.00023,9.34011]
[1777214931521,33.58,78005.06,0.13,-0.1896,0.00023,9.36309]
[1777214938570,33.57,78004.11,0.13,-0.18975,0.00023,9.36736]
[1777214943605,33.56,78003.21,0.13,-0.1899,0.00023,9.37194]
[1777214948750,33.56,78004.66,0.13,-0.18952,0.00023,9.36048]
[1777214949704,33.55,78004.66,0.13,-0.18951,0.00023,9.36016]
[1777214949737,33.55,78004.66,0.13,-0.18951,0.00023,9.36016]
[1777214949855,33.55,78004.55,0.13,-0.18952,0.00023,9.3606]
[1777214954929,33.55,78003.49,0.13,-0.18972,0.00023,9.36637]
[1777214957297,33.54,78003.49,0.13,-0.18971,0.00023,9.36604]
[1777214957397,33.54,78004.09,0.13,-0.18955,0.00023,9.36153]
[1777214962507,33.53,78004.09,0.13,-0.1895,0.00023,9.35995]
[1777214967773,33.53,78003.5,0.13,-0.18958,0.00023,9.36219]
[1777214973818,33.52,78003.97,0.13,-0.18929,0.00023,9.34904]
[1777214979858,33.51,78003.56,0.13,-0.18933,0.00023,9.35006]
[1777214984907,33.5,78001.04,0.13,-0.18987,0.00023,9.3661]
[1777214990935,33.49,78001.48,0.13,-0.1897,0.00023,9.36109]
[1777214993958,33.49,78007.02,0.13,-0.18837,0.00023,9.32138]
[1777214998992,33.48,78011.58,0.13,-0.18727,0.00023,9.28823]
[1777215004027,33.48,78010.75,0.13,-0.18743,0.00023,9.29291]
[1777215008572,33.47,78009.83,0.13,-0.1876,0.00023,9.29807]
[1777215010154,33.47,78012.0,0.13,-0.18707,0.00023,9.28199]
[1777215010160,33.47,78012.0,0.13,-0.18707,0.00023,9.28199]
[1777215011075,33.46,78014.18,0.13,-0.18655,0.00023,9.26629]
[1777215016112,33.45,78012.96,0.13,-0.18676,0.00023,9.27253]
[1777215021148,33.44,78011.96,0.13,-0.18691,0.00023,9.27729]
[1777215026182,33.43,78011.07,0.13,-0.18705,0.00023,9.28135]
[1777215032224,33.42,78012.39,0.13,-0.18655,0.00023,9.2616]
[1777215033662,33.42,78012.39,0.13,-0.18655,0.00023,9.2616]
[1777215033726,33.42,78012.39,0.13,-0.18655,0.00023,9.2616]
[1777215033991,33.42,78012.39,0.13,-0.18655,0.00023,9.2616]
[1777215034120,33.42,78012.39,0.13,-0.18655,0.00023,9.2616]
[1777215034072,33.42,78011.46,0.13,-0.18674,0.00023,9.26735]
[1777215034862,33.42,78011.46,0.13,-0.18674,0.00023,9.26735]
[1777215035015,33.42,78050.97,0.13,-0.17769,0.00023,8.98847]
[1777215035436,33.42,78050.97,0.13,-0.17769,0.00023,8.98847]
[1777215035482,33.42,78050.97,0.13,-0.17769,0.00023,8.98847]
[1777215035580,33.41,78087.74,0.13,-0.16949,0.00022,8.72658]
[1777215036477,33.41,78087.74,0.13,-0.16949,0.00022,8.72658]
[1777215036704,33.41,78087.74,0.13,-0.16949,0.00022,8.72658]
[1777215036708,33.41,78090.57,0.13,-0.16888,0.00022,8.70644]
[1777215037518,33.41,78090.57,0.13,-0.16888,0.00022,8.70644]
[1777215037609,33.41,78088.48,0.13,-0.16933,0.00022,8.72124]
[1777215038390,33.41,78088.48,0.13,-0.16933,0.00022,8.72124]
[1777215039079,33.41,78088.48,0.13,-0.16933,0.00022,8.72124]
[1777215038489,33.41,78087.62,0.13,-0.16952,0.00022,8.72731]
[1777215040977,33.41,78087.62,0.13,-0.16951,0.00022,8.72726]
[1777215044214,33.41,78087.15,0.13,-0.16962,0.00022,8.73069]
[1777215044737,33.41,78087.15,0.13,-0.16962,0.00022,8.73069]
[1777215044749,33.41,78087.19,0.13,-0.16961,0.00022,8.73037]
[1777215047205,33.41,78086.47,0.13,-0.16977,0.00022,8.73559]
[1777215047363,33.41,78092.49,0.13,-0.16846,0.00022,8.69275]
[1777215048603,33.42,78100.98,0.13,-0.16662,0.00022,8.63239]
[1777215050352,33.42,78100.98,0.13,-0.16662,0.00022,8.6324]
[1777215050805,33.42,78100.98,0.13,-0.16662,0.00022,8.6324]
[1777215050906,33.42,78104.36,0.13,-0.16589,0.00022,8.60846]
[1777215051430,33.42,78104.36,0.13,-0.16589,0.00022,8.60846]
[1777215052170,33.42,78104.36,0.13,-0.16589,0.00022,8.60846]
[1777215051572,33.42,78104.41,0.13,-0.16588,0.00022,8.6081]
[1777215052780,33.42,78104.41,0.13,-0.16588,0.00022,8.6081]
[1777215052845,33.42,78104.81,0.13,-0.16579,0.00022,8.60532]
[1777215059140,33.42,78109.89,0.13,-0.16471,0.00021,8.56928]
[1777215061152,33.42,78113.66,0.13,-0.1639,0.00021,8.54252]
[1777215061049,33.42,78126.02,0.13,-0.16128,0.00021,8.45455]
[1777215061431,33.42,78126.02,0.13,-0.16128,0.00021,8.45455]
[1777215062932,33.42,78126.02,0.13,-0.16128,0.00021,8.45455]
[1777215062999,33.42,78137.18,0.13,-0.15894,0.00021,8.37537]
[1777215068817,33.42,78137.97,0.13,-0.1588,0.00021,8.37086]
[1777215068823,33.42,78137.97,0.13,-0.1588,0.00021,8.37086]
[1777215068918,33.43,78135.65,0.13,-0.15931,0.00021,8.38797]
[1777215074523,33.43,78133.17,0.13,-0.15986,0.00021,8.40677]
[1777215079864,33.44,78134.01,0.13,-0.15971,0.00021,8.40181]
[1777215080847,33.44,78133.96,0.13,-0.15973,0.00021,8.40237]
[1777215081190,33.44,78133.96,0.13,-0.15973,0.00021,8.40237]
[1777215084059,33.44,78129.58,0.13,-0.16066,0.00021,8.43398]
[1777215086222,33.44,78129.83,0.13,-0.16061,0.00021,8.43217]
[1777215086233,33.44,78129.11,0.13,-0.16076,0.00021,8.43727]
[1777215086294,33.44,78129.11,0.13,-0.16076,0.00021,8.43727]
[1777215086913,33.44,78129.11,0.13,-0.16076,0.00021,8.43727]
[1777215091386,33.44,78129.84,0.13,-0.16062,0.00021,8.4326]
[1777215091799,33.44,78126.92,0.13,-0.16113,0.00021,8.44547]
[1777215093009,33.44,78126.92,0.13,-0.16113,0.00021,8.44547]
[1777215093094,33.44,78121.94,0.13,-0.16219,0.00021,8.48119]
[1777215095190,33.44,78116.06,0.13,-0.16344,0.00021,8.52316]
[1777215100708,33.44,78114.14,0.13,-0.16386,0.00021,8.53689]
[1777215103730,33.44,78108.03,0.13,-0.16516,0.00022,8.58029]
[1777215108765,33.44,78108.45,0.13,-0.16506,0.00021,8.57691]
[1777215117827,33.44,78108.89,0.13,-0.16494,0.00021,8.57297]
[1777215122862,33.43,78110.73,0.13,-0.16454,0.00021,8.55946]
[1777215129912,33.43,78111.34,0.13,-0.16439,0.00021,8.55453]
[1777215134947,33.43,78112.23,0.13,-0.16418,0.00021,8.54778]
[1777215139981,33.43,78111.8,0.13,-0.16426,0.00021,8.55044]
[1777215142038,33.43,78113.81,0.13,-0.16383,0.00021,8.53603]
[1777215142126,33.43,78113.47,0.13,-0.1639,0.00021,8.53837]
[1777215144258,33.43,78113.47,0.13,-0.1639,0.00021,8.53837]
[1777215146089,33.43,78113.21,0.13,-0.16395,0.00021,8.54002]
[1777215146111,33.43,78120.38,0.13,-0.16242,0.00021,8.48885]
[1777215152147,33.43,78123.83,0.13,-0.16157,0.00021,8.45616]
[1777215158109,33.43,78127.43,0.13,-0.16082,0.00021,8.43085]
[1777215162941,33.43,78128.01,0.13,-0.1607,0.00021,8.42701]
[1777215164340,33.43,78130.36,0.13,-0.16021,0.00021,8.41042]
[1777215164351,33.43,78130.36,0.13,-0.16021,0.00021,8.41042]
[1777215165214,33.43,78128.67,0.13,-0.16057,0.00021,8.42257]
[1777215170222,33.43,78126.93,0.13,-0.16096,0.00021,8.4355]
[1777215170367,33.43,78126.93,0.13,-0.16096,0.00021,8.4355]
[1777215171117,33.43,78126.93,0.13,-0.16096,0.00021,8.4355]
[1777215180298,33.44,78124.39,0.13,-0.16152,0.00021,8.45468]
[1777215183314,33.44,78117.47,0.13,-0.16301,0.00021,8.50429]
[1777215188348,33.44,78116.23,0.13,-0.16328,0.00021,8.51336]
[1777215193384,33.44,78113.13,0.13,-0.16394,0.00021,8.53562]
[1777215199426,33.44,78111.04,0.13,-0.16439,0.00021,8.55056]
[1777215204460,33.44,78110.03,0.13,-0.16461,0.00021,8.55778]
[1777215208548,33.44,78110.17,0.13,-0.16458,0.00021,8.55678]
[1777215208592,33.44,78110.05,0.13,-0.16461,0.00021,8.55764]
[1777215211273,33.44,78110.05,0.13,-0.16461,0.00021,8.55765]
[1777215212109,33.44,78113.75,0.13,-0.1637,0.00021,8.52326]
[1777215212410,33.44,78113.75,0.13,-0.1637,0.00021,8.52326]
[1777215212887,33.44,78113.75,0.13,-0.1637,0.00021,8.52326]
[1777215215538,33.44,78119.03,0.13,-0.16258,0.00021,8.48587]
[1777215220573,33.44,78116.33,0.13,-0.16317,0.00021,8.50556]
[1777215221407,33.44,78116.33,0.13,-0.16317,0.00021,8.50556]
[1777215222177,33.44,78115.6,0.13,-0.16333,0.00021,8.51092]
[1777215225292,33.44,78114.42,0.13,-0.16358,0.00021,8.5194]
[1777215225608,33.44,78113.44,0.13,-0.1638,0.00021,8.5265]
[1777215229332,33.45,78112.45,0.13,-0.16401,0.00021,8.53366]
[1777215229743,33.45,78113.47,0.13,-0.1638,0.00021,8.5265]
[1777215231022,33.45,78113.47,0.13,-0.1638,0.00021,8.5265]
[1777215231124,33.45,78116.2,0.13,-0.16322,0.00021,8.50717]
[1777215233450,33.45,78116.49,0.13,-0.16316,0.00021,8.50519]
[1777215233665,33.45,78117.02,0.13,-0.16305,0.00021,8.5015]
[1777215234447,33.45,78117.02,0.13,-0.16305,0.00021,8.5015]
[1777215234673,33.45,78116.89,0.13,-0.16308,0.00021,8.50252]
[1777215236202,33.45,78116.89,0.13,-0.16308,0.00021,8.50252]
[1777215236206,33.45,78117.54,0.13,-0.16294,0.00021,8.49808]
[1777215239459,33.45,78117.73,0.13,-0.16291,0.00021,8.49692]
[1777215239707,33.45,78117.64,0.13,-0.16293,0.00021,8.49766]
[1777215244616,33.45,78113.74,0.13,-0.16377,0.00021,8.52579]
[1777215244743,33.45,78113.36,0.13,-0.16386,0.00021,8.52856]
[1777215245597,33.45,78113.36,0.13,-0.16386,0.00021,8.52856]
[1777215245751,33.45,78112.92,0.13,-0.16395,0.00021,8.53176]
[1777215247176,33.45,78112.92,0.13,-0.16395,0.00021,8.53176]
[1777215247277,33.45,78113.41,0.13,-0.16385,0.00021,8.5284]
[1777215250814,33.45,78113.41,0.13,-0.16385,0.00021,8.5284]
[1777215250887,33.45,78112.62,0.13,-0.16403,0.00021,8.53424]
[1777215253212,33.45,78112.86,0.13,-0.16398,0.00021,8.53269]
[1777215253312,33.45,78112.86,0.13,-0.16398,0.00021,8.53277]
[1777215257269,33.45,78117.69,0.13,-0.16296,0.00021,8.49866]
[1777215257273,33.46,78118.03,0.13,-0.16289,0.00021,8.49636]
[1777215258633,33.46,78118.03,0.13,-0.16289,0.00021,8.49636]
[1777215258842,33.46,78117.68,0.13,-0.16297,0.00021,8.49898]
[1777215264408,33.46,78114.54,0.13,-0.16364,0.00021,8.52121]
[1777215264883,33.46,78113.65,0.13,-0.16383,0.00021,8.52753]
[1777215266827,33.46,78114.34,0.13,-0.16368,0.00021,8.52269]
[1777215266898,33.46,78114.85,0.13,-0.16357,0.00021,8.51896]
[1777215267610,33.46,78114.85,0.13,-0.16357,0.00021,8.51896]
[1777215267711,33.45,78114.93,0.13,-0.16355,0.00021,8.51829]
[1777215269499,33.45,78114.93,0.13,-0.16355,0.00021,8.51819]
[1777215269600,33.45,78114.93,0.13,-0.16354,0.00021,8.51809]
[1777215274954,33.46,78117.76,0.13,-0.16284,0.00021,8.49036]
[1777215276294,33.46,78117.76,0.13,-0.16284,0.00021,8.49036]
[1777215276303,33.46,78118.1,0.13,-0.16277,0.00021,8.48804]
[1777215279404,33.46,78118.1,0.13,-0.16277,0.00021,8.48804]
[1777215279645,33.46,78122.16,0.13,-0.1619,0.00021,8.45911]
[1777215279931,33.46,78122.16,0.13,-0.1619,0.00021,8.45911]
[1777215280033,33.46,78134.61,0.13,-0.15927,0.00021,8.37041]
[1777215282352,33.46,78134.61,0.13,-0.15927,0.00021,8.37043]
[1777215282417,33.46,78142.77,0.13,-0.15757,0.00021,8.31236]
[1777215283267,33.46,78142.77,0.13,-0.15757,0.00021,8.31236]
[1777215284063,33.46,78143.5,0.13,-0.15742,0.00021,8.3073]
[1777215284216,33.46,78143.5,0.13,-0.15742,0.00021,8.3073]
[1777215284306,33.46,78142.76,0.13,-0.15758,0.00021,8.31271]
[1777215284814,33.46,78142.76,0.13,-0.15758,0.00021,8.31271]
[1777215285025,33.46,78142.76,0.13,-0.15758,0.00021,8.31285]
[1777215287077,33.46,78137.83,0.13,-0.15862,0.00021,8.34812]
[1777215287143,33.46,78135.77,0.13,-0.15905,0.00021,8.36288]
[1777215293082,33.46,78136.39,0.13,-0.15893,0.00021,8.35878]
[1777215298116,33.46,78138.59,0.13,-0.15848,0.00021,8.34335]
[1777215303152,33.46,78140.46,0.13,-0.15809,0.00021,8.3303]
[1777215308186,33.46,78144.18,0.13,-0.15733,0.00021,8.30423]
[1777215309359,33.46,78144.18,0.13,-0.15733,0.00021,8.30423]
[1777215309441,33.46,78144.54,0.13,-0.15726,0.00021,8.30176]
[1777215310738,33.47,78144.41,0.13,-0.15729,0.00021,8.30279]
[1777215311207,33.47,78144.43,0.13,-0.15728,0.00021,8.30274]
[1777215312248,33.47,78144.43,0.13,-0.15728,0.00021,8.30274]
[1777215312349,33.47,78144.57,0.13,-0.15726,0.00021,8.30184]
[1777215313702,33.47,78144.57,0.13,-0.15726,0.00021,8.30184]
[1777215319006,33.47,78143.61,0.13,-0.15747,0.00021,8.3092]
[1777215324299,33.47,78141.51,0.13,-0.15792,0.00021,8.3246]
[1777215329334,33.47,78140.02,0.13,-0.15824,0.00021,8.33543]
[1777215334399,33.47,78139.73,0.13,-0.15819,0.00021,8.32956]
[1777215338325,33.47,78137.31,0.13,-0.1587,0.00021,8.34686]
[1777215343432,33.47,78132.52,0.13,-0.15971,0.00021,8.38098]
[1777215349475,33.47,78131.85,0.13,-0.15984,0.00021,8.38536]
[1777215350221,33.47,78131.85,0.13,-0.15984,0.00021,8.38536]
[1777215355461,33.47,78129.47,0.13,-0.16033,0.00021,8.40189]
[1777215355563,33.47,78129.52,0.13,-0.16031,0.00021,8.40142]
[1777215359070,33.47,78130.44,0.13,-0.16011,0.00021,8.39462]
[1777215359330,33.47,78130.44,0.13,-0.16011,0.00021,8.39462]
[1777215361652,33.47,78127.64,0.13,-0.16069,0.00021,8.4142]
[1777215362243,33.47,78127.64,0.13,-0.16069,0.00021,8.4142]
[1777215363235,33.46,78127.92,0.13,-0.16062,0.00021,8.41192]
[1777215363324,33.46,78127.78,0.13,-0.16065,0.00021,8.41276]
[1777215364299,33.46,78127.78,0.13,-0.16065,0.00021,8.41276]
[1777215366470,33.46,78127.63,0.13,-0.16068,0.00021,8.41367]
[1777215366477,33.46,78118.39,0.13,-0.16263,0.00021,8.47914]
[1777215369176,33.46,78126.57,0.13,-0.16087,0.00021,8.42005]
[1777215374649,33.45,78123.08,0.13,-0.16157,0.00021,8.44381]
[1777215379685,33.45,78120.55,0.13,-0.16208,0.00021,8.46089]
[1777215384721,33.45,78116.48,0.13,-0.16293,0.00021,8.4892]
[1777215389756,33.44,78112.93,0.13,-0.16367,0.00021,8.51373]
[1777215394791,33.44,78115.14,0.13,-0.16304,0.00021,8.48869]
[1777215401840,33.43,78114.64,0.13,-0.1631,0.00021,8.49073]
[1777215403472,33.43,78114.64,0.13,-0.1631,0.00021,8.49073]
[1777215404357,33.43,78113.52,0.13,-0.16333,0.00021,8.49829]
[1777215404458,33.43,78119.09,0.13,-0.16214,0.00021,8.45838]
[1777215404654,33.43,78119.09,0.13,-0.16214,0.00021,8.45838]
[1777215405080,33.43,78119.09,0.13,-0.16214,0.00021,8.45838]
[1777215405455,33.43,78121.3,0.13,-0.16166,0.00021,8.44246]
[1777215406527,33.43,78128.45,0.13,-0.16014,0.00021,8.39134]
[1777215408185,33.43,78128.45,0.13,-0.16014,0.00021,8.39134]
[1777215413509,33.43,78129.53,0.13,-0.15989,0.00021,8.38304]
[1777215416812,33.43,78129.75,0.13,-0.15984,0.00021,8.3813]
[1777215416876,33.43,78129.75,0.13,-0.15984,0.00021,8.3813]
[1777215417131,33.43,78129.75,0.13,-0.15984,0.00021,8.3813]
[1777215417325,33.43,78129.75,0.13,-0.15984,0.00021,8.3813]
[1777215417335,33.43,78129.75,0.13,-0.15984,0.00021,8.3813]
[1777215417385,33.43,78129.75,0.13,-0.15984,0.00021,8.3813]
[1777215417486,33.42,78123.16,0.13,-0.16123,0.00021,8.42812]
[1777215417963,33.42,78117.93,0.13,-0.16235,0.00021,8.46541]
[1777215419481,33.42,78117.93,0.13,-0.16235,0.00021,8.46541]
[1777215419496,33.42,78117.93,0.13,-0.16235,0.00021,8.46541]
[1777215419777,33.42,78117.93,0.13,-0.16234,0.00021,8.46525]
[1777215420409,33.42,78117.93,0.13,-0.16234,0.00021,8.46525]
[1777215420483,33.42,78109.39,0.13,-0.16416,0.00021,8.5257]
[1777215420611,33.42,78109.39,0.13,-0.16416,0.00021,8.5257]
[1777215420639,33.42,78109.39,0.13,-0.16416,0.00021,8.5257]
[1777215420754,33.42,78109.39,0.13,-0.16416,0.00021,8.5257]
[1777215420864,33.42,78109.39,0.13,-0.16416,0.00021,8.5257]
[1777215421027,33.42,78109.39,0.13,-0.16416,0.00021,8.5257]
[1777215421126,33.42,78109.39,0.13,-0.16416,0.00021,8.5257]
[1777215421221,33.42,78109.39,0.13,-0.16416,0.00021,8.5257]
[1777215421252,33.42,78109.39,0.13,-0.16416,0.00021,8.5257]
[1777215421330,33.42,78109.39,0.13,-0.16416,0.00021,8.5257]
[1777215421394,33.42,78096.15,0.13,-0.16701,0.00022,8.61973]
[1777215422955,33.42,78093.21,0.13,-0.16765,0.00022,8.64067]
[1777215422992,33.42,78093.21,0.13,-0.16765,0.00022,8.64067]
[1777215423495,33.42,78093.21,0.13,-0.16765,0.00022,8.64067]
[1777215423537,33.42,78093.21,0.13,-0.16765,0.00022,8.64067]
[1777215423575,33.42,78093.25,0.13,-0.16762,0.00022,8.63972]
[1777215426146,33.42,78092.94,0.13,-0.16767,0.00022,8.64142]
[1777215426511,33.42,78091.37,0.13,-0.16801,0.00022,8.65244]
[1777215431532,33.41,78088.44,0.13,-0.16863,0.00022,8.67254]
[1777215432226,33.41,78089.16,0.13,-0.16846,0.00022,8.66722]
[1777215432264,33.41,78086.68,0.13,-0.169,0.00022,8.68469]
[1777215438102,33.4,78084.41,0.13,-0.16942,0.00022,8.69847]
[1777215440724,33.4,78084.06,0.13,-0.16948,0.00022,8.70028]
[1777215441286,33.4,78085.2,0.13,-0.16922,0.00022,8.69169]
[1777215452201,33.38,78084.12,0.13,-0.16922,0.00022,8.68747]
[1777215454913,33.38,78083.3,0.13,-0.16938,0.00022,8.69256]
[1777215456561,33.37,78084.26,0.13,-0.16916,0.00022,8.68535]
[1777215456592,33.37,78088.23,0.13,-0.16828,0.00022,8.65669]
[1777215462580,33.37,78092.25,0.13,-0.16735,0.00022,8.62638]
[1777215465752,33.36,78093.12,0.13,-0.16712,0.00022,8.61903]
[1777215466299,33.36,78092.94,0.13,-0.16715,0.00022,8.62004]
[1777215471479,33.36,78092.69,0.13,-0.16718,0.00022,8.62099]
[1777215477376,33.35,78093.71,0.13,-0.1669,0.00022,8.61153]
[1777215482656,33.34,78095.42,0.13,-0.16649,0.00022,8.59825]
[1777215488453,33.34,78095.44,0.13,-0.16643,0.00022,8.59633]
[1777215493487,33.33,78095.19,0.13,-0.16645,0.00022,8.59685]
[1777215498523,33.32,78095.87,0.13,-0.16626,0.00022,8.59072]
[1777215503558,33.32,78095.44,0.13,-0.16632,0.00022,8.59253]
[1777215508813,33.32,78095.65,0.13,-0.16625,0.00022,8.59028]
[1777215513399,33.31,78096.82,0.13,-0.16584,0.00022,8.57239]
[1777215513629,33.31,78088.19,0.13,-0.16771,0.00022,8.63365]
[1777215514706,33.31,78084.42,0.13,-0.16852,0.00022,8.66011]
[1777215515643,33.3,78081.11,0.13,-0.16923,0.00022,8.68324]
[1777215517511,33.3,78081.01,0.13,-0.16924,0.00022,8.68342]
[1777215517657,33.3,78081.05,0.13,-0.16922,0.00022,8.68278]
[1777215523454,33.29,78083.9,0.13,-0.16855,0.00022,8.66099]
[1777215525561,33.29,78079.94,0.13,-0.16939,0.00022,8.68831]
[1777215525572,33.29,78079.94,0.13,-0.16939,0.00022,8.68831]
[1777215525662,33.29,78080.38,0.13,-0.16928,0.00022,8.68463]
[1777215531375,33.28,78080.55,0.13,-0.16919,0.00022,8.68178]
[1777215531476,33.28,78080.75,0.13,-0.16912,0.00022,8.67963]
[1777215537286,33.27,78081.85,0.13,-0.16884,0.00022,8.67034]
[1777215537446,33.27,78081.85,0.13,-0.16884,0.00022,8.67034]
[1777215538012,33.27,78082.35,0.13,-0.16871,0.00022,8.66606]
[1777215538112,33.27,78091.59,0.13,-0.16668,0.00022,8.59997]
[1777215540395,33.26,78099.19,0.13,-0.165,0.00022,8.5446]
[1777215545857,33.26,78098.39,0.13,-0.16513,0.00022,8.54874]
[1777215547634,33.26,78098.39,0.13,-0.16513,0.00022,8.54874]
[1777215547642,33.26,78098.39,0.13,-0.16513,0.00022,8.54874]
[1777215547872,33.26,78098.3,0.13,-0.16513,0.00022,8.54896]
[1777215552907,33.25,78094.21,0.13,-0.16599,0.00022,8.57718]
[1777215557941,33.25,78092.28,0.13,-0.16637,0.00022,8.58975]
[1777215563332,33.24,78090.82,0.13,-0.16666,0.00022,8.59921]
[1777215569562,33.24,78090.08,0.13,-0.16678,0.00022,8.60298]
[1777215574249,33.23,78090.86,0.13,-0.16645,0.00022,8.58805]
[1777215574655,33.23,78091.04,0.13,-0.1664,0.00022,8.5863]
[1777215575180,33.23,78091.04,0.13,-0.1664,0.00022,8.5863]
[1777215575279,33.23,78090.6,0.13,-0.1665,0.00022,8.58946]
[1777215581104,33.22,78090.17,0.13,-0.16655,0.00022,8.59117]
[1777215586141,33.22,78089.07,0.13,-0.16676,0.00022,8.59794]
[1777215591177,33.21,78088.44,0.13,-0.16686,0.00022,8.60134]
[1777215596214,33.21,78087.34,0.13,-0.16707,0.00022,8.60813]
[1777215601065,33.21,78087.16,0.13,-0.16708,0.00022,8.60853]
[1777215601136,33.21,78087.16,0.13,-0.16708,0.00022,8.60853]
[1777215601213,33.21,78087.16,0.13,-0.16708,0.00022,8.60853]
[1777215601447,33.2,78089.58,0.13,-0.16654,0.00022,8.59096]
[1777215602458,33.2,78089.58,0.13,-0.16654,0.00022,8.59096]
[1777215602471,33.2,78089.58,0.13,-0.16654,0.00022,8.59096]
[1777215602489,33.2,78097.51,0.13,-0.1648,0.00022,8.53367]
[1777215603206,33.2,78097.51,0.13,-0.1648,0.00022,8.53367]
[1777215603264,33.2,78097.51,0.13,-0.1648,0.00022,8.53367]
[1777215604697,33.2,78106.34,0.13,-0.16289,0.00022,8.47013]
[1777215609306,33.2,78111.65,0.13,-0.16174,0.00021,8.43182]
[1777215611320,33.2,78119.95,0.13,-0.15997,0.00021,8.3722]
[1777215616356,33.2,78116.43,0.13,-0.16072,0.00021,8.39752]
[1777215621390,33.2,78116.51,0.13,-0.1607,0.00021,8.39678]
[1777215626426,33.2,78120.48,0.13,-0.15985,0.00021,8.36814]
[1777215631461,33.2,78121.66,0.13,-0.15948,0.00021,8.35152]
[1777215636495,33.2,78123.7,0.13,-0.15904,0.00021,8.33687]
[1777215641607,33.2,78125.3,0.13,-0.15871,0.00021,8.32542]
[1777215647574,33.2,78128.28,0.13,-0.15808,0.00021,8.30419]
[1777215652608,33.2,78130.07,0.13,-0.15771,0.00021,8.29151]
[1777215658650,33.2,78124.74,0.13,-0.15884,0.00021,8.32991]
[1777215663685,33.2,78120.22,0.13,-0.1598,0.00021,8.36237]
[1777215670733,33.2,78116.44,0.13,-0.16061,0.00021,8.38952]
[1777215676238,33.2,78113.69,0.13,-0.16119,0.00021,8.40925]
[1777215681811,33.2,78111.9,0.13,-0.16157,0.00021,8.42204]
[1777215686845,33.2,78108.63,0.13,-0.16227,0.00022,8.44543]
[1777215692360,33.2,78105.68,0.13,-0.16291,0.00022,8.4665]
[1777215694015,33.2,78104.89,0.13,-0.16296,0.00022,8.46396]
[1777215694584,33.2,78104.89,0.13,-0.16296,0.00022,8.46396]
[1777215694683,33.2,78104.89,0.13,-0.16295,0.00022,8.46385]
[1777215696055,33.2,78104.89,0.13,-0.16295,0.00022,8.46385]
[1777215696537,33.2,78105.99,0.13,-0.16272,0.00022,8.4559]
[1777215701952,33.2,78108.91,0.13,-0.16208,0.00022,8.43476]
[1777215706987,33.2,78107.18,0.13,-0.16245,0.00022,8.44696]
[1777215712021,33.2,78105.76,0.13,-0.16274,0.00022,8.45688]
[1777215717056,33.2,78105.12,0.13,-0.16287,0.00022,8.46114]
[1777215722095,33.19,78106.36,0.13,-0.16259,0.00022,8.45182]
[1777215727834,33.19,78109.34,0.13,-0.16195,0.00021,8.43026]
[1777215734177,33.19,78109.71,0.13,-0.16186,0.00021,8.42736]
[1777215739210,33.19,78109.24,0.13,-0.16196,0.00021,8.43058]
[1777215745872,33.19,78104.51,0.13,-0.16295,0.00022,8.4638]
[1777215750716,33.19,78104.27,0.13,-0.163,0.00022,8.46532]
[1777215750818,33.19,78104.19,0.13,-0.16301,0.00022,8.46576]
[1777215751331,33.19,78104.19,0.13,-0.16301,0.00022,8.46576]
[1777215751399,33.19,78104.26,0.13,-0.16288,0.00022,8.45715]
[1777215758554,33.19,78104.39,0.13,-0.16284,0.00022,8.45591]
[1777215763639,33.19,78109.08,0.13,-0.16183,0.00021,8.42199]
[1777215763779,33.19,78109.08,0.13,-0.16183,0.00021,8.42199]
[1777215763834,33.19,78109.08,0.13,-0.16183,0.00021,8.42199]
[1777215763841,33.18,78110.79,0.13,-0.16145,0.00021,8.40957]
[1777215764883,33.18,78110.79,0.13,-0.16145,0.00021,8.40957]
[1777215765394,33.18,78111.57,0.13,-0.16129,0.00021,8.40393]
[1777215772442,33.18,78107.72,0.13,-0.1621,0.00022,8.4311]
[1777215777476,33.18,78106.03,0.13,-0.16245,0.00022,8.44283]
[1777215782511,33.18,78102.93,0.13,-0.16311,0.00022,8.46467]
[1777215786539,33.18,78093.98,0.13,-0.16503,0.00022,8.52839]
[1777215791575,33.17,78093.84,0.13,-0.16503,0.00022,8.52833]
[1777215794975,33.17,78093.62,0.13,-0.16506,0.00022,8.52925]
[1777215795600,33.17,78093.62,0.13,-0.16506,0.00022,8.52925]
[1777215798033,33.17,78089.87,0.13,-0.16586,0.00022,8.55547]
[1777215798956,33.17,78089.87,0.13,-0.16586,0.00022,8.55547]
[1777215798623,33.17,78089.78,0.13,-0.16587,0.00022,8.55587]
[1777215799630,33.16,78089.53,0.13,-0.16592,0.00022,8.55741]
[1777215800262,33.16,78089.53,0.13,-0.16592,0.00022,8.55741]
[1777215800637,33.16,78089.58,0.13,-0.1659,0.00022,8.5568]
[1777215805672,33.16,78088.65,0.13,-0.16606,0.00022,8.56191]
[1777215811497,33.16,78089.24,0.13,-0.16592,0.00022,8.55741]
[1777215817756,33.14,78089.67,0.13,-0.16562,0.00022,8.5433]
[1777215822792,33.14,78090.04,0.13,-0.1655,0.00022,8.5393]
[1777215827826,33.13,78093.38,0.13,-0.16473,0.00022,8.514]
[1777215832863,33.13,78096.34,0.13,-0.16405,0.00022,8.49161]
[1777215837448,33.12,78097.26,0.13,-0.16383,0.00022,8.48418]
[1777215837897,33.12,78097.49,0.13,-0.16377,0.00022,8.48232]
[1777215838377,33.12,78097.49,0.13,-0.16377,0.00022,8.48232]
[1777215838904,33.12,78098.3,0.13,-0.16359,0.00022,8.4763]
[1777215839303,33.12,78098.3,0.13,-0.16359,0.00022,8.4763]
[1777215839349,33.12,78097.41,0.13,-0.16378,0.00022,8.4827]
[1777215844945,33.12,78098.33,0.13,-0.16355,0.00022,8.47492]
[1777215850988,33.11,78098.56,0.13,-0.16347,0.00022,8.47216]
[1777215857031,33.11,78098.73,0.13,-0.1634,0.00022,8.46987]
[1777215862444,33.11,78103.11,0.13,-0.16243,0.00022,8.43774]
[1777215868107,33.1,78102.68,0.13,-0.1625,0.00022,8.44001]
[1777215875156,33.1,78102.12,0.13,-0.16248,0.00022,8.43512]
[1777215880191,33.1,78101.7,0.13,-0.16256,0.00022,8.43761]
[1777215885226,33.1,78100.67,0.13,-0.16276,0.00022,8.44449]
[1777215887089,33.09,78100.8,0.13,-0.16273,0.00022,8.44334]
[1777215889868,33.09,78100.8,0.13,-0.16273,0.00022,8.44334]
[1777215889904,33.09,78100.8,0.13,-0.16272,0.00022,8.44302]
[1777215891126,33.09,78100.8,0.13,-0.16272,0.00022,8.44302]
[1777215891608,33.09,78100.54,0.13,-0.16277,0.00022,8.44479]
[1777215896926,33.09,78100.44,0.13,-0.16278,0.00022,8.44494]
[1777215902346,33.09,78099.63,0.13,-0.16294,0.00022,8.45033]
[1777215907479,33.09,78098.38,0.13,-0.1632,0.00022,8.45894]
[1777215914431,33.09,78097.06,0.13,-0.16347,0.00022,8.46791]
[1777215920597,33.08,78095.67,0.13,-0.16376,0.00022,8.47754]
[1777215920698,33.08,78094.87,0.13,-0.16393,0.00022,8.48323]
[1777215927138,33.08,78094.23,0.13,-0.16406,0.00022,8.48732]
[1777215932990,33.08,78089.62,0.13,-0.16494,0.00022,8.5121]
[1777215935579,33.08,78083.25,0.13,-0.16632,0.00022,8.55755]
[1777215940244,33.08,78079.78,0.13,-0.16707,0.00022,8.58195]
[1777215940326,33.08,78080.09,0.13,-0.167,0.00022,8.57955]
[1777215944520,33.07,78079.81,0.13,-0.16704,0.00022,8.58095]
[1777215944641,33.07,78079.73,0.13,-0.16706,0.00022,8.58153]
[1777215950684,33.07,78079.39,0.13,-0.1671,0.00022,8.58309]
[1777215955879,33.07,78077.17,0.13,-0.16758,0.00022,8.59846]
[1777215955973,33.07,78077.17,0.13,-0.16758,0.00022,8.59846]
[1777215956075,33.06,78075.3,0.13,-0.16798,0.00022,8.61159]
[1777215956251,33.06,78075.3,0.13,-0.16798,0.00022,8.61159]
[1777215956725,33.06,78075.37,0.13,-0.16796,0.00022,8.61109]
[1777215961763,33.06,78075.56,0.13,-0.1679,0.00022,8.60885]
[1777215964969,33.06,78075.41,0.13,-0.16792,0.00022,8.6096]
[1777215965117,33.06,78075.69,0.13,-0.16785,0.00022,8.60725]
[1777215965505,33.06,78075.69,0.13,-0.16785,0.00022,8.60725]
[1777215965632,33.06,78075.69,0.13,-0.16785,0.00022,8.60725]
[1777215965667,33.06,78075.69,0.13,-0.16785,0.00022,8.60725]
[1777215965804,33.06,78055.95,0.13,-0.17225,0.00023,8.74923]
[1777215966705,33.06,78055.95,0.13,-0.17225,0.00023,8.74923]
[1777215966804,33.06,78056.38,0.13,-0.17215,0.00023,8.74575]
[1777215967600,33.06,78056.38,0.13,-0.17215,0.00023,8.74575]
[1777215967827,33.06,78056.38,0.13,-0.17215,0.00023,8.74575]
[1777215967921,33.06,78042.2,0.13,-0.17535,0.00023,8.84731]
[1777215968227,33.06,78042.2,0.13,-0.17535,0.00023,8.84731]
[1777215971462,33.05,78045.16,0.13,-0.17466,0.00023,8.82543]
[1777215974237,33.05,78047.55,0.13,-0.17407,0.00023,8.80699]
[1777215974856,33.05,78045.15,0.13,-0.17461,0.00023,8.82387]
[1777215979891,33.04,78040.71,0.13,-0.17556,0.00023,8.85383]
[1777215982911,33.01,78035.69,0.13,-0.1765,0.00023,8.88342]
[1777215987948,32.98,78032.78,0.13,-0.17694,0.00023,8.89701]
[1777215993990,32.97,78026.9,0.13,-0.17812,0.00023,8.92924]
[1777215994941,32.97,78026.9,0.13,-0.17812,0.00023,8.92924]
[1777215996639,32.97,78025.71,0.13,-0.17838,0.00023,8.93721]
[1777216002045,32.96,78022.75,0.13,-0.179,0.00023,8.95667]
[1777216003823,32.96,78022.55,0.13,-0.17905,0.00023,8.9581]
[1777216004104,32.96,78022.55,0.13,-0.17905,0.00023,8.9581]
[1777216007507,32.95,78026.66,0.13,-0.17806,0.00023,8.9272]
[1777216013122,32.95,78026.05,0.13,-0.17815,0.00023,8.93012]
[1777216018157,32.94,78025.59,0.13,-0.17822,0.00023,8.93223]
[1777216023035,32.94,78025.94,0.13,-0.17811,0.00023,8.92878]
[1777216023193,32.94,78026.02,0.13,-0.17808,0.00023,8.92798]
[1777216028227,32.93,78026.08,0.13,-0.17803,0.00023,8.92643]
[1777216030024,32.93,78026.08,0.13,-0.17803,0.00023,8.92643]
[1777216030046,32.93,78026.08,0.13,-0.17803,0.00023,8.92643]
[1777216031082,32.93,78025.83,0.13,-0.17808,0.00023,8.92795]
[1777216031175,32.93,78025.75,0.13,-0.1781,0.00023,8.92839]
[1777216036284,32.93,78024.1,0.13,-0.17846,0.00023,8.93955]
[1777216040415,32.92,78035.31,0.13,-0.17585,0.00023,8.85804]
[1777216046353,32.92,78035.68,0.13,-0.17572,0.00023,8.85406]
[1777216049970,32.91,78043.06,0.13,-0.174,0.00023,8.79984]
[1777216051124,32.91,78043.06,0.13,-0.174,0.00023,8.79984]
[1777216051161,32.91,78043.06,0.13,-0.174,0.00023,8.79984]
[1777216051225,32.91,78048.44,0.13,-0.17265,0.00023,8.75262]
[1777216051347,32.91,78048.44,0.13,-0.17265,0.00023,8.75262]
[1777216051581,32.91,78048.5,0.13,-0.17264,0.00023,8.75218]
[1777216056968,32.91,78053.51,0.13,-0.17149,0.00023,8.71537]
[1777216062469,32.9,78054.64,0.13,-0.1712,0.00023,8.70632]
[1777216068121,32.9,78054.4,0.13,-0.17124,0.00023,8.70735]
[1777216073553,32.9,78053.02,0.13,-0.17153,0.00023,8.71674]
[1777216075702,32.9,78052.55,0.13,-0.17163,0.00023,8.71988]
[1777216075705,32.9,78052.55,0.13,-0.17163,0.00023,8.71988]
[1777216075803,32.9,78052.55,0.13,-0.17163,0.00023,8.71988]
[1777216081609,32.89,78051.22,0.13,-0.1719,0.00023,8.72869]
[1777216086122,32.89,78051.14,0.13,-0.17191,0.00023,8.72884]
[1777216087853,32.89,78049.98,0.13,-0.17216,0.00023,8.73692]
[1777216087954,32.89,78050.66,0.13,-0.172,0.00023,8.7317]
[1777216093695,32.89,78050.75,0.13,-0.17195,0.00023,8.73027]
[1777216095957,32.89,78051.5,0.13,-0.17178,0.00023,8.72469]
[1777216096058,32.88,78051.57,0.13,-0.17175,0.00023,8.72388]
[1777216096368,32.88,78051.57,0.13,-0.17175,0.00023,8.72388]
[1777216098014,32.88,78051.61,0.13,-0.17175,0.00023,8.72359]
[1777216098115,32.88,78050.4,0.13,-0.17201,0.00023,8.73202]
[1777216099263,32.88,78050.4,0.13,-0.17201,0.00023,8.73202]
[1777216099378,32.88,78050.47,0.13,-0.17199,0.00023,8.73151]
[1777216099508,32.88,78050.47,0.13,-0.17199,0.00023,8.73151]
[1777216099796,32.88,78050.47,0.13,-0.17199,0.00023,8.73151]
[1777216100102,32.88,78069.82,0.13,-0.16764,0.00022,8.5914]
[1777216100298,32.88,78069.82,0.13,-0.16764,0.00022,8.5914]
[1777216101543,32.88,78069.5,0.13,-0.16771,0.00022,8.59355]
[1777216102020,32.88,78069.5,0.13,-0.16771,0.00022,8.59355]
[1777216102121,32.88,78086.03,0.13,-0.16405,0.00022,8.47355]
[1777216103207,32.88,78086.03,0.13,-0.16405,0.00022,8.47355]
[1777216106213,32.88,78084.15,0.13,-0.16446,0.00022,8.48727]
[1777216106258,32.88,78084.28,0.13,-0.16443,0.00022,8.48633]
[1777216111438,32.88,78081.9,0.13,-0.16497,0.00022,8.50396]
[1777216115854,32.89,78090.12,0.13,-0.16308,0.00022,8.43741]
[1777216120890,32.89,78090.07,0.13,-0.16311,0.00022,8.43826]
[1777216125926,32.89,78090.45,0.13,-0.16303,0.00022,8.43581]
[1777216130962,32.89,78090.29,0.13,-0.16308,0.00022,8.43725]
[1777216137003,32.89,78091.12,0.13,-0.16291,0.00022,8.43162]
[1777216142040,32.89,78090.44,0.13,-0.16306,0.00022,8.4368]
[1777216143443,32.89,78088.67,0.13,-0.16345,0.00022,8.44965]
[1777216144053,32.89,78088.96,0.13,-0.16339,0.00022,8.44758]
[1777216144466,32.89,78088.96,0.13,-0.16339,0.00022,8.44758]
[1777216145061,32.89,78088.75,0.13,-0.16344,0.00022,8.44913]
[1777216150096,32.9,78090.13,0.13,-0.16314,0.00022,8.43929]
[1777216155131,32.9,78089.04,0.13,-0.16338,0.00022,8.44731]
[1777216156017,32.9,78089.04,0.13,-0.16338,0.00022,8.44731]
[1777216156138,32.9,78087.13,0.13,-0.1638,0.00022,8.46115]
[1777216161173,32.9,78085.92,0.13,-0.16406,0.00022,8.46982]
[1777216166210,32.89,78086.0,0.13,-0.16404,0.00022,8.46913]
[1777216167273,32.89,78086.0,0.13,-0.16404,0.00022,8.46913]
[1777216167319,32.89,78086.8,0.13,-0.16386,0.00022,8.46332]
[1777216168033,32.89,78086.8,0.13,-0.16386,0.00022,8.46332]
[1777216168223,32.89,78086.89,0.13,-0.16384,0.00022,8.46265]
[1777216168708,32.89,78086.89,0.13,-0.16384,0.00022,8.46265]
[1777216169231,32.89,78085.52,0.13,-0.16414,0.00022,8.47256]
[1777216170478,32.89,78085.78,0.13,-0.16409,0.00022,8.47065]
[1777216171245,32.89,78085.76,0.13,-0.16397,0.00022,8.46264]
[1777216176282,32.89,78084.17,0.13,-0.16432,0.00022,8.47408]
[1777216177289,32.89,78078.84,0.13,-0.16549,0.00022,8.51265]
[1777216182323,32.89,78079.38,0.13,-0.16536,0.00022,8.50835]
[1777216187336,32.89,78079.38,0.13,-0.16536,0.00022,8.50835]
[1777216193400,32.89,78081.76,0.13,-0.16481,0.00022,8.49031]
[1777216199039,32.89,78082.12,0.13,-0.16473,0.00022,8.48743]
[1777216200262,32.89,78082.12,0.13,-0.16473,0.00022,8.48743]
[1777216200363,32.89,78082.12,0.13,-0.16472,0.00022,8.48732]
[1777216202525,32.89,78082.12,0.13,-0.16472,0.00022,8.48727]
[1777216209317,32.89,78081.79,0.13,-0.16478,0.00022,8.48933]
[1777216215837,32.88,78080.86,0.13,-0.16498,0.00022,8.49579]
[1777216217767,32.88,78082.08,0.13,-0.16471,0.00022,8.48673]
[1777216217859,32.88,78082.2,0.13,-0.16468,0.00022,8.48581]
[1777216218858,32.88,78082.2,0.13,-0.16468,0.00022,8.48581]
[1777216219824,32.88,78083.03,0.13,-0.16449,0.00022,8.47969]
[1777216219925,32.88,78083.62,0.13,-0.16436,0.00022,8.47542]
[1777216225625,32.88,78086.19,0.13,-0.16379,0.00022,8.4566]
[1777216232674,32.88,78086.65,0.13,-0.16357,0.00022,8.44505]
[1777216237708,32.88,78089.98,0.13,-0.16284,0.00022,8.42097]
[1777216242747,32.88,78090.09,0.13,-0.16282,0.00022,8.42032]
[1777216247782,32.88,78088.69,0.13,-0.16313,0.00022,8.4306]
[1777216251343,32.88,78088.4,0.13,-0.1632,0.00022,8.43273]
[1777216251381,32.88,78088.21,0.13,-0.16324,0.00022,8.43413]
[1777216256845,32.88,78087.54,0.13,-0.16339,0.00022,8.43904]
[1777216261880,32.88,78085.35,0.13,-0.16387,0.00022,8.45495]
[1777216268929,32.88,78084.5,0.13,-0.16405,0.00022,8.46103]
[1777216273964,32.88,78084.08,0.13,-0.16414,0.00022,8.464]
[1777216280094,32.88,78085.61,0.13,-0.16381,0.00022,8.45289]
[1777216280196,32.88,78085.96,0.13,-0.16373,0.00022,8.45035]
[1777216288115,32.88,78085.96,0.13,-0.16373,0.00022,8.45035]
[1777216291136,32.88,78091.7,0.13,-0.16236,0.00022,8.40066]
[1777216296859,32.88,78090.51,0.13,-0.16263,0.00022,8.40958]
[1777216302212,32.89,78090.59,0.13,-0.16262,0.00022,8.4094]
[1777216307247,32.89,78089.63,0.13,-0.16284,0.00022,8.41662]
[1777216314296,32.89,78085.98,0.13,-0.16364,0.00022,8.4432]
[1777216319332,32.89,78086.22,0.13,-0.16359,0.00022,8.44151]
[1777216324366,32.89,78086.17,0.13,-0.1636,0.00022,8.44193]
[1777216329403,32.89,78085.45,0.13,-0.16376,0.00022,8.4472]
[1777216334436,32.89,78086.23,0.13,-0.16359,0.00022,8.44155]
[1777216336281,32.89,78086.23,0.13,-0.16359,0.00022,8.44155]
[1777216336451,32.89,78086.03,0.13,-0.16364,0.00022,8.443]
[1777216340639,32.89,78086.02,0.13,-0.16364,0.00022,8.44316]
[1777216341486,32.89,78084.78,0.13,-0.16391,0.00022,8.45222]
[1777216349705,32.89,78086.37,0.13,-0.16357,0.00022,8.44091]
[1777216355806,32.9,78082.03,0.13,-0.16445,0.00022,8.46575]
[1777216355907,32.9,78076.75,0.13,-0.16563,0.00022,8.50418]
[1777216357565,32.9,78076.75,0.13,-0.16563,0.00022,8.50434]
[1777216358881,32.9,78073.88,0.13,-0.16627,0.00022,8.52526]
[1777216358978,32.9,78073.88,0.13,-0.16627,0.00022,8.52537]
[1777216364966,32.9,78074.97,0.13,-0.16605,0.00022,8.51809]
[1777216370237,32.91,78074.4,0.13,-0.16621,0.00022,8.52316]
[1777216375704,32.91,78074.4,0.13,-0.16622,0.00022,8.52372]
[1777216381241,32.91,78078.95,0.13,-0.16525,0.00022,8.49179]
[1777216383633,32.91,78078.79,0.13,-0.16529,0.00022,8.49314]
[1777216383780,32.91,78078.79,0.13,-0.1653,0.00022,8.49354]
[1777216384646,32.91,78078.79,0.13,-0.1653,0.00022,8.49354]
[1777216384787,32.92,78081.1,0.13,-0.1648,0.00022,8.47702]
[1777216390377,32.92,78081.02,0.13,-0.16485,0.00022,8.47894]
[1777216395864,32.93,78079.36,0.13,-0.16525,0.00022,8.49204]
[1777216399217,32.93,78079.09,0.13,-0.16532,0.00022,8.49421]
[1777216399318,32.93,78078.57,0.13,-0.16545,0.00022,8.49862]
[1777216404926,32.93,78080.34,0.13,-0.16509,0.00022,8.48688]
[1777216410517,32.94,78079.49,0.13,-0.16532,0.00022,8.49432]
[1777216413351,32.94,78079.33,0.13,-0.16524,0.00022,8.48753]
[1777216413452,32.94,78080.33,0.13,-0.16503,0.00022,8.4807]
[1777216414490,32.94,78080.33,0.13,-0.16503,0.00022,8.4807]
[1777216414591,32.94,78080.33,0.13,-0.16504,0.00022,8.48091]
[1777216416068,32.94,78080.33,0.13,-0.16504,0.00022,8.48091]
[1777216416170,32.94,78079.76,0.13,-0.16517,0.00022,8.48525]
[1777216417027,32.94,78079.76,0.13,-0.16517,0.00022,8.48525]
[1777216417116,32.94,78079.86,0.13,-0.16516,0.00022,8.48472]
[1777216417693,32.94,78079.86,0.13,-0.16516,0.00022,8.48472]
[1777216418530,32.95,78079.86,0.13,-0.16517,0.00022,8.48512]
[1777216420241,32.95,78079.86,0.13,-0.16518,0.00022,8.48532]
[1777216420587,32.95,78080.89,0.13,-0.16495,0.00022,8.47807]
[1777216420765,32.95,78080.89,0.13,-0.16495,0.00022,8.47807]
[1777216421562,32.95,78080.95,0.13,-0.16495,0.00022,8.47784]
[1777216426567,32.95,78080.95,0.13,-0.16497,0.00022,8.47865]
[1777216431586,32.96,78081.77,0.13,-0.16482,0.00022,8.47372]
[1777216436595,32.96,78081.83,0.13,-0.16484,0.00022,8.47428]
[1777216441626,32.96,78082.05,0.13,-0.16482,0.00022,8.47366]
[1777216446641,32.97,78081.78,0.13,-0.16491,0.00022,8.47673]
[1777216451662,32.97,78081.65,0.13,-0.16497,0.00022,8.47856]
[1777216456674,32.98,78082.82,0.13,-0.16473,0.00022,8.47099]
[1777216461698,32.98,78082.59,0.13,-0.16481,0.00022,8.47352]
[1777216466714,32.98,78082.79,0.13,-0.16479,0.00022,8.47295]
[1777216471732,32.99,78084.2,0.13,-0.16439,0.00022,8.45547]
[1777216476743,32.99,78084.52,0.13,-0.16435,0.00022,8.45412]
[1777216481744,32.99,78080.62,0.13,-0.16523,0.00022,8.48314]
[1777216486753,33.0,78081.98,0.13,-0.16496,0.00022,8.47408]
[1777216491753,33.0,78082.21,0.13,-0.16493,0.00022,8.47314]
[1777216496766,33.0,78079.41,0.13,-0.16557,0.00022,8.49414]
[1777216501787,33.01,78078.16,0.13,-0.16587,0.00022,8.50394]
[1777216506815,33.01,78077.89,0.13,-0.16595,0.00022,8.50665]
[1777216511825,33.01,78076.93,0.13,-0.16619,0.00022,8.51432]
[1777216516825,33.02,78076.32,0.13,-0.16634,0.00022,8.51947]
[1777216521834,33.02,78075.39,0.13,-0.16657,0.00022,8.52691]
[1777216526862,33.02,78074.78,0.13,-0.16673,0.00022,8.53204]
[1777216531881,33.03,78073.87,0.13,-0.16684,0.00022,8.53118]
[1777216536898,33.03,78073.57,0.13,-0.16692,0.00022,8.53407]
[1777216541917,33.03,78072.94,0.13,-0.16709,0.00022,8.53936]
[1777216546945,33.04,78072.46,0.13,-0.16722,0.00022,8.54357]
[1777216551965,33.04,78074.01,0.13,-0.16689,0.00022,8.53315]
[1777216556985,33.04,78076.72,0.13,-0.16632,0.00022,8.51453]
[1777216561986,33.05,78076.41,0.13,-0.16642,0.00022,8.51768]
[1777216567011,33.05,78077.79,0.13,-0.16614,0.00022,8.50865]
[1777216572025,33.05,78077.79,0.13,-0.16617,0.00022,8.50959]
[1777216577051,33.06,78077.69,0.13,-0.16622,0.00022,8.51124]
[1777216582079,33.06,78077.69,0.13,-0.16625,0.00022,8.51217]
[1777216584307,33.06,78077.74,0.13,-0.16625,0.00022,8.51217]
[1777216584375,33.06,78077.74,0.13,-0.16625,0.00022,8.51217]
[1777216584477,33.06,78077.78,0.13,-0.16624,0.00022,8.51188]
[1777216585497,33.06,78085.75,0.13,-0.16449,0.00022,8.45484]
[1777216588758,33.07,78090.94,0.13,-0.16337,0.00022,8.41782]
[1777216594260,33.07,78091.93,0.13,-0.16304,0.00022,8.40286]
[1777216600303,33.07,78091.7,0.13,-0.16311,0.00022,8.40493]
[1777216605338,33.07,78091.69,0.13,-0.16312,0.00022,8.40529]
[1777216610373,33.07,78092.06,0.13,-0.16304,0.00022,8.40287]
[1777216616414,33.07,78092.27,0.13,-0.163,0.00022,8.40162]
[1777216619449,33.07,78092.27,0.13,-0.163,0.00022,8.40162]
[1777216619539,33.07,78092.56,0.13,-0.16295,0.00022,8.39968]
[1777216620180,33.07,78092.56,0.13,-0.16295,0.00022,8.39968]
[1777216622554,33.07,78092.56,0.13,-0.16295,0.00022,8.39978]
[1777216625306,33.07,78092.56,0.13,-0.16295,0.00022,8.39978]
[1777216625385,33.07,78092.56,0.13,-0.16295,0.00022,8.39985]
[1777216630515,33.07,78092.31,0.13,-0.16301,0.00022,8.40182]
[1777216633222,33.07,78092.27,0.13,-0.16302,0.00022,8.40213]
[1777216633535,33.07,78092.27,0.13,-0.16302,0.00022,8.40217]
[1777216641581,33.08,78092.41,0.13,-0.16299,0.00022,8.40121]
[1777216647648,33.08,78091.75,0.13,-0.16314,0.00022,8.40611]
[1777216653676,33.08,78086.47,0.13,-0.16417,0.00022,8.43586]
[1777216658711,33.07,78085.1,0.13,-0.16447,0.00022,8.44546]
[1777216664754,33.07,78086.39,0.13,-0.16417,0.00022,8.43585]
[1777216669789,33.07,78087.3,0.13,-0.16397,0.00022,8.42904]
[1777216674826,33.07,78087.42,0.13,-0.16393,0.00022,8.42793]
[1777216679859,33.07,78093.26,0.13,-0.16265,0.00022,8.38556]
[1777216684893,33.07,78097.02,0.13,-0.16183,0.00022,8.35862]
[1777216689931,33.07,78096.93,0.13,-0.16186,0.00022,8.35946]
[1777216694138,33.07,78096.74,0.13,-0.1619,0.00022,8.36094]
[1777216694164,33.07,78096.41,0.13,-0.16198,0.00022,8.36335]
[1777216698299,33.07,78097.18,0.13,-0.16181,0.00022,8.3579]
[1777216698400,33.07,78097.36,0.13,-0.16177,0.00022,8.35664]
[1777216703381,33.07,78098.25,0.13,-0.16159,0.00022,8.35045]
[1777216703394,33.07,78098.25,0.13,-0.16159,0.00022,8.35045]
[1777216703482,33.07,78105.28,0.13,-0.16007,0.00022,8.29977]
[1777216704612,33.07,78105.28,0.13,-0.16007,0.00022,8.29977]
[1777216704716,33.07,78106.73,0.13,-0.15975,0.00022,8.28931]
[1777216710592,33.07,78107.45,0.13,-0.15959,0.00022,8.28395]
[1777216716062,33.07,78107.03,0.13,-0.15956,0.00022,8.27861]
[1777216721502,33.07,78107.86,0.13,-0.15938,0.00022,8.27254]
[1777216722313,33.07,78107.9,0.13,-0.15937,0.00022,8.27223]
[1777216722697,33.07,78108.0,0.13,-0.15935,0.00022,8.2715]
[1777216723148,33.07,78108.0,0.13,-0.15935,0.00022,8.2715]
[1777216723880,33.07,78108.0,0.13,-0.15935,0.00022,8.2715]
[1777216723161,33.07,78107.82,0.13,-0.15938,0.00022,8.27279]
[1777216724797,33.07,78107.82,0.13,-0.15938,0.00022,8.27279]
[1777216726431,33.07,78107.8,0.13,-0.15939,0.00022,8.27308]
[1777216726532,33.07,78109.87,0.13,-0.15895,0.00021,8.25832]
[1777216727565,33.07,78109.87,0.13,-0.15895,0.00021,8.25832]
[1777216727666,33.07,78111.22,0.13,-0.15867,0.00021,8.2489]
[1777216732768,33.08,78114.1,0.13,-0.15808,0.00021,8.22894]
[1777216742467,33.08,78117.42,0.13,-0.15739,0.00021,8.20563]
[1777216748337,33.08,78114.85,0.13,-0.15796,0.00021,8.22514]
[1777216753371,33.08,78117.35,0.13,-0.15744,0.00021,8.20752]
[1777216758406,33.09,78117.78,0.13,-0.15736,0.00021,8.20482]
[1777216763441,33.09,78114.72,0.13,-0.15803,0.00021,8.22734]
[1777216768476,33.09,78110.65,0.13,-0.15892,0.00021,8.25713]
[1777216773512,33.09,78106.88,0.13,-0.15962,0.00022,8.27649]
[1777216778956,33.09,78103.83,0.13,-0.16028,0.00022,8.29873]
[1777216785021,33.09,78102.78,0.13,-0.16052,0.00022,8.30672]
[1777216791096,33.1,78099.72,0.13,-0.1612,0.00022,8.32911]
[1777216798269,33.1,78099.81,0.13,-0.16119,0.00022,8.32878]
[1777216803723,33.1,78099.54,0.13,-0.16125,0.00022,8.33104]
[1777216804640,33.1,78099.54,0.13,-0.16125,0.00022,8.33104]
[1777216804649,33.1,78099.54,0.13,-0.16125,0.00022,8.33104]
[1777216804655,33.1,78099.54,0.13,-0.16125,0.00022,8.33104]
[1777216804668,33.1,78099.54,0.13,-0.16125,0.00022,8.33104]
[1777216804839,33.1,78097.34,0.13,-0.16173,0.00022,8.34698]
[1777216811783,33.1,78101.09,0.13,-0.16093,0.00022,8.32042]
[1777216816822,33.1,78100.46,0.13,-0.16107,0.00022,8.32478]
[1777216821854,33.1,78100.56,0.13,-0.16104,0.00022,8.32376]
[1777216830896,33.1,78100.47,0.13,-0.16105,0.00022,8.3242]
[1777216832902,33.1,78100.6,0.13,-0.16101,0.00022,8.32299]
[1777216832977,33.1,78100.6,0.13,-0.16101,0.00022,8.32299]
[1777216832962,33.1,78101.31,0.13,-0.16074,0.00022,8.30959]
[1777216833043,33.1,78101.31,0.13,-0.16074,0.00022,8.30959]
[1777216833757,33.1,78101.31,0.13,-0.16074,0.00022,8.30959]
[1777216833848,33.1,78101.31,0.13,-0.16073,0.00022,8.30954]
[1777216835906,33.1,78101.49,0.13,-0.16069,0.00022,8.3082]
[1777216835954,33.1,78088.46,0.13,-0.16354,0.00022,8.40215]
[1777216839873,33.1,78090.49,0.13,-0.16309,0.00022,8.38747]
[1777216839877,33.1,78090.49,0.13,-0.16309,0.00022,8.38747]
[1777216839883,33.1,78090.49,0.13,-0.16309,0.00022,8.38747]
[1777216841882,33.1,78090.71,0.13,-0.16304,0.00022,8.38587]
[1777216841998,33.1,78088.67,0.13,-0.16349,0.00022,8.40052]
[1777216844958,33.1,78084.68,0.13,-0.16436,0.00022,8.42913]
[1777216844986,33.1,78084.68,0.13,-0.16436,0.00022,8.42913]
[1777216845030,33.1,78084.99,0.13,-0.16429,0.00022,8.42682]
[1777216845954,33.1,78084.99,0.13,-0.16429,0.00022,8.42682]
[1777216846037,33.09,78086.06,0.13,-0.16405,0.00022,8.41903]
[1777216851072,33.09,78086.53,0.13,-0.16393,0.00022,8.41525]
[1777216855100,33.09,78091.94,0.13,-0.16274,0.00022,8.37601]
[1777216860135,33.09,78093.09,0.13,-0.16248,0.00022,8.36749]
[1777216865171,33.09,78094.58,0.13,-0.16215,0.00022,8.35655]
[1777216866896,33.09,78094.58,0.13,-0.16215,0.00022,8.35655]
[1777216866907,33.09,78094.58,0.13,-0.16215,0.00022,8.35655]
[1777216866910,33.09,78094.58,0.13,-0.16215,0.00022,8.35655]
[1777216866946,33.09,78094.47,0.13,-0.16217,0.00022,8.35726]
[1777216873017,33.09,78095.21,0.13,-0.16201,0.00022,8.35176]
[1777216873765,33.09,78096.64,0.13,-0.16169,0.00022,8.34134]
[1777216879594,33.09,78097.64,0.13,-0.16147,0.00022,8.33399]
[1777216882537,33.09,78093.96,0.13,-0.16227,0.00022,8.3604]
[1777216884500,33.09,78093.75,0.13,-0.16232,0.00022,8.36192]
[1777216884511,33.09,78093.75,0.13,-0.16232,0.00022,8.36192]
[1777216884534,33.09,78093.75,0.13,-0.16232,0.00022,8.36192]
[1777216884596,33.09,78091.6,0.13,-0.16278,0.00022,8.37741]
[1777216886534,33.09,78091.6,0.13,-0.16279,0.00022,8.37749]
[1777216886565,33.09,78091.6,0.13,-0.16279,0.00022,8.37749]
[1777216888589,33.09,78089.9,0.13,-0.16316,0.00022,8.38985]
[1777216888624,33.09,78089.9,0.13,-0.16316,0.00022,8.38985]
[1777216889423,33.09,78090.03,0.13,-0.16313,0.00022,8.38892]
[1777216889454,33.09,78090.03,0.13,-0.16313,0.00022,8.38892]
[1777216890611,33.09,78089.29,0.13,-0.1633,0.00022,8.39427]
[1777216890643,33.09,78089.29,0.13,-0.1633,0.00022,8.39427]
[1777216892644,33.09,78089.45,0.13,-0.16315,0.00022,8.38507]
[1777216892668,33.09,78089.45,0.13,-0.16315,0.00022,8.38507]
[1777216894669,33.09,78089.46,0.13,-0.16315,0.00022,8.38532]
[1777216894702,33.09,78089.46,0.13,-0.16315,0.00022,8.38532]
[1777216896689,33.09,78088.88,0.13,-0.16328,0.00022,8.38961]
[1777216896711,33.09,78088.88,0.13,-0.16328,0.00022,8.38961]
[1777216898711,33.09,78088.73,0.13,-0.16332,0.00022,8.3909]
[1777216898743,33.09,78088.73,0.13,-0.16332,0.00022,8.3909]
[1777216900741,33.09,78089.61,0.13,-0.16314,0.00022,8.38478]
[1777216900743,33.09,78089.61,0.13,-0.16314,0.00022,8.38478]
[1777216900758,33.09,78089.61,0.13,-0.16314,0.00022,8.38478]
[1777216900839,33.09,78089.6,0.13,-0.16315,0.00022,8.38507]
[1777216902754,33.09,78089.6,0.13,-0.16315,0.00022,8.38507]
[1777216902762,33.09,78089.6,0.13,-0.16315,0.00022,8.38507]
[1777216904785,33.1,78089.93,0.13,-0.16308,0.00022,8.38302]
[1777216904809,33.1,78089.93,0.13,-0.16308,0.00022,8.38302]
[1777216906820,33.1,78089.93,0.13,-0.16309,0.00022,8.38313]
[1777216906842,33.1,78089.93,0.13,-0.16309,0.00022,8.38313]
[1777216908844,33.1,78089.53,0.13,-0.16318,0.00022,8.38623]
[1777216908881,33.1,78089.53,0.13,-0.16318,0.00022,8.38623]
[1777216910861,33.1,78088.74,0.13,-0.16336,0.00022,8.39215]
[1777216910886,33.1,78088.74,0.13,-0.16336,0.00022,8.39215]
[1777216911120,33.1,78087.94,0.13,-0.16354,0.00022,8.39814]
[1777216911127,33.1,78087.94,0.13,-0.16354,0.00022,8.39814]
[1777216912787,33.1,78087.37,0.13,-0.16367,0.00022,8.40235]
[1777216918766,33.1,78086.26,0.13,-0.16393,0.00022,8.41083]
[1777216924118,33.1,78083.54,0.13,-0.16454,0.00022,8.43096]
[1777216929144,33.1,78083.47,0.13,-0.16457,0.00022,8.43177]
[1777216934656,33.11,78083.23,0.13,-0.16463,0.00022,8.43392]
[1777216939691,33.11,78082.11,0.13,-0.16489,0.00022,8.44229]
[1777216945733,33.11,78080.79,0.13,-0.16519,0.00022,8.45204]
[1777216950895,33.11,78080.93,0.13,-0.16516,0.00022,8.45118]
[1777216950997,33.11,78080.83,0.13,-0.16519,0.00022,8.45196]
[1777216956225,33.11,78080.83,0.13,-0.16507,0.00022,8.44388]
[1777216956810,33.11,78080.22,0.13,-0.1652,0.00022,8.4483]
[1777216962989,33.11,78079.73,0.13,-0.16532,0.00022,8.4519]
[1777216971324,33.11,78079.3,0.13,-0.16542,0.00022,8.45518]
[1777216971675,33.11,78079.3,0.13,-0.16542,0.00022,8.45518]
[1777216971777,33.11,78079.66,0.13,-0.16534,0.00022,8.4527]
[1777216973284,33.11,78079.66,0.13,-0.16534,0.00022,8.4527]
[1777216973699,33.11,78079.66,0.13,-0.16534,0.00022,8.4527]
[1777216973928,33.11,78079.66,0.13,-0.16534,0.00022,8.45279]
[1777216977758,33.11,78079.2,0.13,-0.16545,0.00022,8.4562]
[1777216977957,33.11,78079.18,0.13,-0.16545,0.00022,8.45637]
[1777216979245,33.11,78078.87,0.13,-0.16552,0.00022,8.45864]
[1777216979784,33.11,78078.87,0.13,-0.16552,0.00022,8.45864]
[1777216979882,33.11,78078.9,0.13,-0.16552,0.00022,8.45846]
[1777216985050,33.11,78080.28,0.13,-0.16522,0.00022,8.44867]
[1777216991052,33.12,78084.71,0.13,-0.16425,0.00022,8.41717]
[1777216993957,33.12,78084.75,0.13,-0.16425,0.00022,8.41705]
[1777216994073,33.12,78084.9,0.13,-0.16422,0.00022,8.41628]
[1777216997206,33.12,78086.72,0.13,-0.16385,0.00022,8.40391]
[1777216997515,33.12,78086.72,0.13,-0.16385,0.00022,8.40391]
[1777216998101,33.12,78086.91,0.13,-0.16381,0.00022,8.40264]
[1777217000114,33.12,78094.62,0.13,-0.16213,0.00022,8.34739]
[1777217005150,33.13,78095.14,0.13,-0.16204,0.00022,8.34461]
[1777217010185,33.13,78094.58,0.13,-0.1622,0.00022,8.34966]
[1777217015219,33.13,78094.21,0.13,-0.16219,0.00022,8.34522]
[1777217022523,33.14,78093.23,0.13,-0.16243,0.00022,8.35316]
[1777217027581,33.15,78090.93,0.13,-0.16299,0.00022,8.37149]
[1777217033224,33.15,78090.21,0.13,-0.16317,0.00022,8.37755]
[1777217033828,33.15,78088.93,0.13,-0.16346,0.00022,8.38698]
[1777217033944,33.15,78088.84,0.13,-0.16349,0.00022,8.38806]
[1777217039387,33.16,78087.63,0.13,-0.16379,0.00022,8.39785]
[1777217040358,33.16,78087.63,0.13,-0.16379,0.00022,8.39785]
[1777217040418,33.16,78087.63,0.13,-0.16379,0.00022,8.39785]
[1777217040572,33.16,78087.63,0.13,-0.16379,0.00022,8.39785]
[1777217040736,33.16,78087.63,0.13,-0.16379,0.00022,8.39785]
[1777217040860,33.16,78084.53,0.13,-0.16447,0.00022,8.42034]
[1777217041476,33.16,78084.53,0.13,-0.16447,0.00022,8.42034]
[1777217042039,33.16,78046.38,0.13,-0.17301,0.00023,8.69428]
[1777217042364,33.16,78046.38,0.13,-0.17301,0.00023,8.69428]
[1777217042912,33.16,78012.8,0.13,-0.18074,0.00023,8.93415]
[1777217044143,33.16,78015.85,0.13,-0.18005,0.00023,8.91294]
[1777217044657,33.16,78015.85,0.13,-0.18005,0.00023,8.91294]
[1777217044961,33.16,78020.89,0.13,-0.17888,0.00023,8.87713]
[1777217049114,33.16,78020.17,0.13,-0.17906,0.00023,8.8826]
[1777217051119,33.16,78019.03,0.13,-0.17933,0.00023,8.89102]
[1777217051220,33.16,78012.75,0.13,-0.1808,0.00023,8.93601]
[1777217051796,33.16,78012.75,0.13,-0.1808,0.00023,8.93601]
[1777217051898,33.16,78012.1,0.13,-0.18095,0.00023,8.94064]
[1777217053911,33.17,78012.62,0.13,-0.18084,0.00023,8.937]
[1777217053967,33.17,78012.62,0.13,-0.18084,0.00023,8.937]
[1777217054061,33.17,78011.15,0.13,-0.18118,0.00023,8.94757]
[1777217055033,33.17,78019.1,0.13,-0.17933,0.00023,8.89095]
[1777217056531,33.17,78026.03,0.13,-0.17773,0.00023,8.8416]
[1777217057818,33.17,78026.03,0.13,-0.17773,0.00023,8.8416]
[1777217057919,33.17,78025.86,0.13,-0.17777,0.00023,8.84281]
[1777217061385,33.17,78026.37,0.13,-0.17765,0.00023,8.83915]
[1777217061566,33.17,78026.59,0.13,-0.1776,0.00023,8.83774]
[1777217066601,33.17,78026.54,0.13,-0.17764,0.00023,8.83882]
[1777217072049,33.17,78026.8,0.13,-0.17748,0.00023,8.82949]
[1777217077680,33.18,78027.63,0.13,-0.17731,0.00023,8.82438]
[1777217082711,33.18,78028.73,0.13,-0.17708,0.00023,8.81721]
[1777217084410,33.18,78029.26,0.13,-0.17696,0.00023,8.81356]
[1777217085242,33.18,78029.63,0.13,-0.17689,0.00023,8.81119]
[1777217087955,33.18,78030.15,0.13,-0.17677,0.00023,8.80761]
[1777217088006,33.18,78030.15,0.13,-0.17677,0.00023,8.80761]
[1777217088100,33.18,78029.82,0.13,-0.17686,0.00023,8.81023]
[1777217088861,33.18,78029.82,0.13,-0.17686,0.00023,8.81023]
[1777217088960,33.18,78023.15,0.13,-0.1784,0.00023,8.85783]
[1777217089537,33.18,78023.15,0.13,-0.1784,0.00023,8.85783]
[1777217089731,33.18,78023.15,0.13,-0.1784,0.00023,8.85783]
[1777217090086,33.18,78011.61,0.13,-0.18109,0.00023,8.94019]
[1777217091168,33.19,78006.11,0.13,-0.18239,0.00023,8.97978]
[1777217093291,33.19,78005.47,0.13,-0.18254,0.00024,8.98433]
[1777217095994,33.19,77999.21,0.13,-0.18403,0.00024,9.02922]
[1777217096472,33.19,77998.54,0.13,-0.1842,0.00024,9.03419]
[1777217096813,33.19,77998.1,0.13,-0.1843,0.00024,9.03732]
[1777217099749,33.19,77997.51,0.13,-0.18445,0.00024,9.04173]
[1777217099849,33.19,77997.39,0.13,-0.18448,0.00024,9.0427]
[1777217101105,33.19,77997.39,0.13,-0.18448,0.00024,9.0427]
[1777217101379,33.19,77995.9,0.13,-0.18484,0.00024,9.05351]
[1777217101855,33.19,78003.02,0.13,-0.18316,0.00024,9.00296]
[1777217103863,33.19,78008.08,0.13,-0.18198,0.00023,8.96728]
[1777217105446,33.19,78009.52,0.13,-0.18165,0.00023,8.95725]
[1777217105876,33.19,78010.54,0.13,-0.18141,0.00023,8.9502]
[1777217110915,33.2,78013.46,0.13,-0.18077,0.00023,8.93051]
[1777217113933,33.2,78018.58,0.13,-0.1796,0.00023,8.89472]
[1777217114939,33.2,78023.53,0.13,-0.17845,0.00023,8.85939]
[1777217116954,33.2,78029.13,0.13,-0.17715,0.00023,8.81944]
[1777217122995,33.2,78030.83,0.13,-0.17677,0.00023,8.80772]
[1777217128031,33.21,78032.06,0.13,-0.17652,0.00023,8.79983]
[1777217133065,33.21,78033.13,0.13,-0.17618,0.00023,8.78476]
[1777217139107,33.22,78037.38,0.13,-0.17525,0.00023,8.75589]
[1777217144143,33.22,78037.77,0.13,-0.17517,0.00023,8.75341]
[1777217149177,33.22,78036.58,0.13,-0.17548,0.00023,8.763]
[1777217154216,33.23,78035.97,0.13,-0.17565,0.00023,8.76843]
[1777217160256,33.23,78035.67,0.13,-0.17574,0.00023,8.77127]
[1777217165297,33.24,78039.86,0.13,-0.17481,0.00023,8.74213]
[1777217166434,33.24,78039.38,0.13,-0.17493,0.00023,8.74587]
[1777217167223,33.24,78039.38,0.13,-0.17493,0.00023,8.74587]
[1777217167323,33.24,78049.31,0.13,-0.17267,0.00023,8.67506]
[1777217168247,33.24,78049.31,0.13,-0.17267,0.00023,8.67506]
[1777217168348,33.24,78049.29,0.13,-0.17268,0.00023,8.67533]
[1777217168832,33.24,78049.29,0.13,-0.17268,0.00023,8.67533]
[1777217170375,33.24,78048.76,0.13,-0.1728,0.00023,8.67931]
[1777217171336,33.24,78054.85,0.13,-0.17144,0.00023,8.63622]
[1777217173154,33.24,78054.54,0.13,-0.17152,0.00023,8.63871]
[1777217173162,33.24,78054.54,0.13,-0.17152,0.00023,8.63871]
[1777217173170,33.24,78054.54,0.13,-0.17152,0.00023,8.63871]
[1777217173351,33.24,78053.06,0.13,-0.17186,0.00023,8.64957]
[1777217174423,33.24,78053.4,0.13,-0.17179,0.00023,8.64741]
[1777217175365,33.25,78054.31,0.13,-0.1716,0.00023,8.6412]
[1777217177272,33.25,78054.99,0.13,-0.17145,0.00023,8.63662]
[1777217177281,33.25,78054.99,0.13,-0.17145,0.00023,8.63662]
[1777217177379,33.25,78056.07,0.13,-0.17122,0.00023,8.62908]
[1777217181808,33.25,78058.17,0.13,-0.17077,0.00022,8.61482]
[1777217181922,33.25,78058.62,0.13,-0.17066,0.00022,8.6116]
[1777217187448,33.26,78057.21,0.13,-0.17102,0.00023,8.62307]
[1777217192581,33.26,78059.95,0.13,-0.17032,0.00022,8.59626]
[1777217198525,33.27,78062.07,0.13,-0.1699,0.00022,8.58292]
[1777217203561,33.27,78063.94,0.13,-0.16952,0.00022,8.57083]
[1777217208595,33.28,78065.5,0.13,-0.16921,0.00022,8.56097]
[1777217210952,33.28,78065.93,0.13,-0.16912,0.00022,8.5581]
[1777217211053,33.28,78066.14,0.13,-0.16908,0.00022,8.55681]
[1777217213467,33.28,78066.43,0.13,-0.16902,0.00022,8.55495]
[1777217214287,33.28,78066.43,0.13,-0.16902,0.00022,8.55495]
[1777217221773,33.29,78068.93,0.13,-0.16855,0.00022,8.5397]
[1777217226177,33.3,78071.66,0.13,-0.16796,0.00022,8.52104]
[1777217227200,33.3,78075.5,0.13,-0.16713,0.00022,8.49425]
[1777217227302,33.3,78075.47,0.13,-0.16715,0.00022,8.49481]
[1777217232612,33.31,78078.85,0.13,-0.16644,0.00022,8.47196]
[1777217237885,33.31,78080.45,0.13,-0.16614,0.00022,8.46226]
[1777217242921,33.32,78079.23,0.13,-0.16646,0.00022,8.47246]
[1777217248962,33.33,78080.07,0.13,-0.16632,0.00022,8.46815]
[1777217253998,33.33,78080.0,0.13,-0.16626,0.00022,8.46193]
[1777217258726,33.34,78080.23,0.13,-0.16625,0.00022,8.4615]
[1777217260039,33.34,78075.11,0.13,-0.1674,0.00022,8.49879]
[1777217263145,33.35,78070.19,0.13,-0.16853,0.00022,8.53492]
[1777217264062,33.35,78069.63,0.13,-0.16866,0.00022,8.53913]
[1777217266224,33.35,78069.8,0.13,-0.16863,0.00022,8.53814]
[1777217272123,33.36,78069.96,0.13,-0.16864,0.00022,8.53843]
[1777217277168,33.36,78070.92,0.13,-0.16845,0.00022,8.53253]
[1777217282195,33.36,78072.06,0.13,-0.16823,0.00022,8.52546]
[1777217288237,33.37,78073.02,0.13,-0.16805,0.00022,8.51973]
[1777217293273,33.37,78073.12,0.13,-0.16806,0.00022,8.51997]
[1777217298307,33.38,78073.03,0.13,-0.16811,0.00022,8.52155]
[1777217303342,33.38,78070.6,0.13,-0.16868,0.00022,8.53983]
[1777217308378,33.39,78066.42,0.13,-0.16964,0.00022,8.57078]
[1777217313413,33.39,78064.96,0.13,-0.1699,0.00022,8.57449]
[1777217319456,33.4,78067.8,0.13,-0.16931,0.00022,8.55581]
[1777217324490,33.4,78067.96,0.13,-0.16931,0.00022,8.55578]
[1777217329911,33.41,78068.51,0.13,-0.16921,0.00022,8.5525]
[1777217331491,33.41,78069.08,0.13,-0.16909,0.00022,8.54887]
[1777217333764,33.41,78065.07,0.13,-0.17001,0.00022,8.57804]
[1777217339594,33.42,78069.36,0.13,-0.16909,0.00022,8.54888]
[1777217344631,33.42,78070.58,0.13,-0.16886,0.00022,8.54162]
[1777217349665,33.43,78068.89,0.13,-0.16928,0.00022,8.55501]
[1777217354701,33.43,78072.24,0.13,-0.16857,0.00022,8.53216]
[1777217359736,33.44,78072.79,0.13,-0.16847,0.00022,8.52917]
[1777217367279,33.44,78073.92,0.13,-0.16826,0.00022,8.52219]
[1777217369823,33.44,78074.23,0.13,-0.1682,0.00022,8.52028]
[1777217369841,33.44,78074.23,0.13,-0.1682,0.00022,8.52028]
[1777217369909,33.44,78074.8,0.13,-0.16807,0.00022,8.51636]
[1777217372494,33.44,78074.86,0.13,-0.16806,0.00022,8.51607]
[1777217374562,33.45,78073.1,0.13,-0.16835,0.00022,8.52076]
[1777217374778,33.45,78073.1,0.13,-0.16835,0.00022,8.52076]
[1777217374878,33.45,78073.1,0.13,-0.16835,0.00022,8.52076]
[1777217375006,33.45,78073.1,0.13,-0.16835,0.00022,8.52076]
[1777217375312,33.45,78073.1,0.13,-0.16835,0.00022,8.52076]
[1777217375348,33.45,78073.1,0.13,-0.16835,0.00022,8.52076]
[1777217375393,33.45,78073.1,0.13,-0.16835,0.00022,8.52076]
[1777217375491,33.45,78073.1,0.13,-0.16835,0.00022,8.52076]
[1777217375588,33.45,78094.3,0.13,-0.16369,0.00022,8.37008]
[1777217375920,33.45,78094.3,0.13,-0.16369,0.00022,8.37008]
[1777217375952,33.45,78101.89,0.13,-0.16205,0.00022,8.316]
[1777217377361,33.45,78101.89,0.13,-0.16205,0.00022,8.316]
[1777217377447,33.45,78102.15,0.13,-0.16199,0.00022,8.31428]
[1777217382589,33.45,78100.34,0.13,-0.1624,0.00022,8.32754]
[1777217387711,33.45,78099.06,0.13,-0.1627,0.00022,8.33745]
[1777217392360,33.45,78106.41,0.13,-0.16111,0.00022,8.28517]
[1777217397489,33.45,78105.83,0.13,-0.16124,0.00022,8.28958]
[1777217402088,33.46,78105.75,0.13,-0.16127,0.00022,8.29041]
[1777217402534,33.46,78105.75,0.13,-0.16127,0.00022,8.29041]
[1777217402128,33.46,78112.67,0.13,-0.15978,0.00021,8.2411]
[1777217402781,33.46,78112.67,0.13,-0.15978,0.00021,8.2411]
[1777217403459,33.46,78112.67,0.13,-0.15978,0.00021,8.2411]
[1777217403468,33.46,78112.67,0.13,-0.15978,0.00021,8.2411]
[1777217403472,33.46,78112.67,0.13,-0.15978,0.00021,8.2411]
[1777217403561,33.46,78119.72,0.13,-0.15828,0.00021,8.19107]
[1777217404310,33.46,78119.72,0.13,-0.15828,0.00021,8.19107]
[1777217404612,33.46,78121.69,0.13,-0.15786,0.00021,8.17703]
[1777217405215,33.46,78121.69,0.13,-0.15786,0.00021,8.17703]
[1777217405552,33.46,78120.28,0.13,-0.15817,0.00021,8.18751]
[1777217407681,33.46,78119.13,0.13,-0.15843,0.00021,8.19612]
[1777217408085,33.46,78119.13,0.13,-0.15843,0.00021,8.19612]
[1777217410103,33.46,78111.06,0.13,-0.16017,0.00021,8.25401]
[1777217411473,33.46,78111.06,0.13,-0.16017,0.00021,8.25401]
[1777217411717,33.46,78110.39,0.13,-0.16032,0.00021,8.25906]
[1777217412117,33.46,78110.39,0.13,-0.16032,0.00021,8.25906]
[1777217414130,33.46,78115.48,0.13,-0.15924,0.00021,8.22308]
[1777217417816,33.47,78113.92,0.13,-0.15959,0.00021,8.2348]
[1777217418162,33.47,78113.81,0.13,-0.15962,0.00021,8.23578]
[1777217419166,33.47,78107.73,0.13,-0.16093,0.00022,8.27929]
[1777217420628,33.47,78107.73,0.13,-0.16093,0.00022,8.27929]
[1777217421385,33.47,78104.43,0.13,-0.16165,0.00022,8.30303]
[1777217427223,33.48,78104.26,0.13,-0.16173,0.00022,8.30573]
[1777217429236,33.48,78097.92,0.13,-0.16311,0.00022,8.35125]
[1777217434271,33.48,78097.7,0.13,-0.16307,0.00022,8.34537]
[1777217439307,33.48,78098.68,0.13,-0.16288,0.00022,8.33915]
[1777217444341,33.49,78099.61,0.13,-0.1627,0.00022,8.33341]
[1777217449364,33.49,78100.17,0.13,-0.1626,0.00022,8.33019]
[1777217449465,33.49,78094.33,0.13,-0.16388,0.00022,8.37194]
[1777217455418,33.5,78094.69,0.13,-0.16387,0.00022,8.3716]
[1777217460455,33.51,78096.07,0.13,-0.16362,0.00022,8.36353]
[1777217465489,33.52,78097.79,0.13,-0.1633,0.00022,8.35305]
[1777217468523,33.52,78099.62,0.13,-0.16292,0.00022,8.34076]
[1777217468613,33.52,78098.92,0.13,-0.1631,0.00022,8.34648]
[1777217474552,33.53,78100.43,0.13,-0.16283,0.00022,8.33798]
[1777217479587,33.54,78099.22,0.13,-0.16315,0.00022,8.3484]
[1777217484621,33.55,78100.15,0.13,-0.163,0.00022,8.34357]
[1777217489657,33.55,78097.95,0.13,-0.16353,0.00022,8.36094]
[1777217495698,33.56,78099.25,0.13,-0.16319,0.00022,8.34547]
[1777217496391,33.56,78099.25,0.13,-0.16319,0.00022,8.34547]
[1777217496705,33.56,78099.97,0.13,-0.16304,0.00022,8.3407]
[1777217502162,33.57,78100.6,0.13,-0.16295,0.00022,8.33759]
[1777217508268,33.58,78101.8,0.13,-0.16276,0.00022,8.33147]
[1777217511608,33.58,78101.8,0.13,-0.16276,0.00022,8.33147]
[1777217511709,33.58,78101.8,0.13,-0.1628,0.00022,8.33283]
[1777217517482,33.58,78101.8,0.13,-0.1628,0.00022,8.33283]
[1777217519248,33.59,78097.57,0.13,-0.16378,0.00022,8.36486]
[1777217519620,33.6,78095.59,0.13,-0.16423,0.00022,8.37957]
[1777217520854,33.6,78095.79,0.13,-0.1642,0.00022,8.37847]
[1777217522538,33.6,78095.79,0.13,-0.1642,0.00022,8.37847]
[1777217528408,33.61,78092.45,0.13,-0.16499,0.00022,8.40441]
[1777217532959,33.61,78081.15,0.13,-0.16752,0.00022,8.48606]
[1777217538478,33.62,78078.93,0.13,-0.16804,0.00022,8.50279]
[1777217543029,33.62,78072.15,0.13,-0.16957,0.00022,8.5517]
[1777217548549,33.63,78071.12,0.13,-0.16982,0.00022,8.55962]
[1777217554106,33.63,78071.51,0.13,-0.16963,0.00022,8.54914]
[1777217559140,33.63,78068.6,0.13,-0.17029,0.00022,8.57022]
[1777217563271,33.63,78063.39,0.13,-0.17146,0.00022,8.60741]
[1777217568688,33.63,78060.17,0.13,-0.1722,0.00022,8.63064]
[1777217574245,33.64,78057.27,0.13,-0.17286,0.00022,8.65149]
[1777217577720,33.64,78056.7,0.13,-0.17299,0.00022,8.65567]
[1777217577766,33.64,78056.7,0.13,-0.17299,0.00022,8.65567]
[1777217577771,33.64,78056.0,0.13,-0.17316,0.00023,8.66076]
[1777217578801,33.64,78056.0,0.13,-0.17316,0.00023,8.66076]
[1777217579281,33.64,78054.92,0.13,-0.1734,0.00023,8.66845]
[1777217584318,33.64,78052.76,0.13,-0.17389,0.00023,8.68385]
[1777217589353,33.64,78054.66,0.13,-0.17348,0.00023,8.67081]
[1777217595394,33.64,78056.89,0.13,-0.17299,0.00022,8.65566]
[1777217598423,33.64,78059.56,0.13,-0.1724,0.00022,8.63701]
[1777217598508,33.64,78059.56,0.13,-0.1724,0.00022,8.63701]
[1777217598564,33.64,78059.56,0.13,-0.1724,0.00022,8.63701]
[1777217598632,33.64,78043.02,0.13,-0.17614,0.00023,8.75374]
[1777217600420,33.64,78043.02,0.13,-0.17614,0.00023,8.75374]
[1777217600522,33.64,78044.07,0.13,-0.1759,0.00023,8.74629]
[1777217601344,33.64,78044.07,0.13,-0.1759,0.00023,8.74629]
[1777217601446,33.64,78043.94,0.13,-0.17593,0.00023,8.74716]
[1777217602508,33.64,78043.94,0.13,-0.17593,0.00023,8.74716]
[1777217602555,33.64,78043.46,0.13,-0.17604,0.00023,8.75051]
[1777217608493,33.64,78041.53,0.13,-0.17647,0.00023,8.76389]
[1777217613527,33.64,78041.58,0.13,-0.17633,0.00023,8.75518]
[1777217615657,33.64,78036.17,0.13,-0.17758,0.00023,8.79362]
[1777217616752,33.64,78036.17,0.13,-0.17758,0.00023,8.79362]
[1777217617561,33.64,78028.34,0.13,-0.17939,0.00023,8.8491]
[1777217621261,33.65,78027.26,0.13,-0.17965,0.00023,8.85709]
[1777217622844,33.65,78027.52,0.13,-0.17959,0.00023,8.85539]
[1777217623600,33.65,78028.08,0.13,-0.17947,0.00023,8.85169]
[1777217628635,33.65,78027.43,0.13,-0.17964,0.00023,8.85677]
[1777217633714,33.65,78029.05,0.13,-0.17928,0.00023,8.84593]
[1777217634998,33.65,78029.05,0.13,-0.17929,0.00023,8.84602]
[1777217635684,33.65,78029.56,0.13,-0.17917,0.00023,8.84252]
[1777217637142,33.65,78029.56,0.13,-0.17917,0.00023,8.84252]
[1777217639049,33.65,78029.83,0.13,-0.17912,0.00023,8.8408]
[1777217639151,33.65,78030.09,0.13,-0.17906,0.00023,8.83906]
[1777217644747,33.66,78031.29,0.13,-0.1788,0.00023,8.83112]
[1777217649787,33.66,78031.74,0.13,-0.17871,0.00023,8.82836]
[1777217654822,33.66,78032.85,0.13,-0.17847,0.00023,8.82093]
[1777217659856,33.66,78033.39,0.13,-0.17835,0.00023,8.8175]
[1777217664891,33.66,78034.27,0.13,-0.17816,0.00023,8.81169]
[1777217669382,33.66,78034.23,0.13,-0.17817,0.00023,8.81179]
[1777217669421,33.66,78034.46,0.13,-0.17811,0.00023,8.81004]
[1777217670406,33.66,78034.46,0.13,-0.17811,0.00023,8.81004]
[1777217670508,33.66,78034.46,0.13,-0.17811,0.00023,8.80991]
[1777217673100,33.66,78027.74,0.13,-0.17952,0.00023,8.84874]
[1777217679492,33.66,78031.73,0.13,-0.17861,0.00023,8.8209]
[1777217685754,33.66,78031.59,0.13,-0.17865,0.00023,8.82217]
[1777217691166,33.66,78030.6,0.13,-0.17889,0.00023,8.82925]
[1777217692279,33.66,78031.08,0.13,-0.17877,0.00023,8.82573]
[1777217692454,33.66,78031.08,0.13,-0.17877,0.00023,8.82573]
[1777217692755,33.66,78036.36,0.13,-0.17755,0.00023,8.78832]
[1777217699631,33.66,78037.52,0.13,-0.17729,0.00023,8.78014]
[1777217705172,33.66,78036.56,0.13,-0.17749,0.00023,8.78646]
[1777217710206,33.66,78036.26,0.13,-0.17755,0.00023,8.78815]
[1777217712824,33.66,78036.44,0.13,-0.1775,0.00023,8.78673]
[1777217712926,33.66,78042.07,0.13,-0.17621,0.00023,8.74703]
[1777217713519,33.66,78042.07,0.13,-0.17621,0.00023,8.74703]
[1777217713620,33.66,78042.45,0.13,-0.17613,0.00023,8.74435]
[1777217714422,33.66,78042.45,0.13,-0.17613,0.00023,8.74435]
[1777217714524,33.66,78042.28,0.13,-0.17616,0.00023,8.74553]
[1777217715126,33.66,78042.28,0.13,-0.17616,0.00023,8.74553]
[1777217717256,33.66,78048.14,0.13,-0.17483,0.00023,8.70422]
[1777217718197,33.66,78048.14,0.13,-0.17483,0.00023,8.70422]
[1777217718289,33.66,78049.15,0.13,-0.1746,0.00023,8.69714]
[1777217723298,33.66,78047.42,0.13,-0.17501,0.00023,8.7096]
[1777217728335,33.66,78046.47,0.13,-0.17523,0.00023,8.71653]
[1777217728438,33.66,78045.53,0.13,-0.17544,0.00023,8.72321]
[1777217729772,33.66,78045.53,0.13,-0.17544,0.00023,8.72321]
[1777217730375,33.66,78045.04,0.13,-0.17556,0.00023,8.72678]
[1777217730804,33.66,78044.74,0.13,-0.17563,0.00023,8.72894]
[1777217732408,33.66,78044.01,0.13,-0.17567,0.00023,8.72586]
[1777217732416,33.66,78044.01,0.13,-0.17567,0.00023,8.72586]
[1777217732465,33.66,78042.54,0.13,-0.17601,0.00023,8.73627]
[1777217734060,33.66,78042.54,0.13,-0.17601,0.00023,8.73632]
[1777217739916,33.66,78040.97,0.13,-0.17638,0.00023,8.74775]
[1777217746459,33.66,78040.74,0.13,-0.17644,0.00023,8.74968]
[1777217751469,33.66,78039.67,0.13,-0.17669,0.00023,8.75743]
[1777217760055,33.67,78038.93,0.13,-0.17688,0.00023,8.7632]
[1777217770127,33.67,78039.15,0.13,-0.17685,0.00023,8.76233]
[1777217775662,33.67,78037.66,0.13,-0.1772,0.00023,8.77318]
[1777217783718,33.67,78037.24,0.13,-0.17732,0.00023,8.77671]
[1777217788753,33.68,78036.04,0.13,-0.1776,0.00023,8.7855]
[1777217791686,33.68,78036.18,0.13,-0.17758,0.00023,8.78465]
[1777217792278,33.68,78034.94,0.13,-0.17774,0.00023,8.78521]
[1777217793595,33.68,78034.94,0.13,-0.17774,0.00023,8.78528]
[1777217793788,33.68,78031.6,0.13,-0.17851,0.00023,8.80881]
[1777217796402,33.68,78030.48,0.13,-0.17877,0.00023,8.81674]
[1777217796811,33.68,78030.66,0.13,-0.17873,0.00023,8.81553]
[1777217798141,33.68,78029.55,0.13,-0.17899,0.00023,8.82335]
[1777217803860,33.68,78034.49,0.13,-0.17786,0.00023,8.78897]
[1777217808919,33.68,78037.85,0.13,-0.1771,0.00023,8.76562]
[1777217809876,33.68,78038.75,0.13,-0.1769,0.00023,8.75938]
[1777217811629,33.68,78038.75,0.13,-0.17691,0.00023,8.75957]
[1777217811918,33.68,78038.62,0.13,-0.17694,0.00023,8.76059]
[1777217815668,33.68,78037.87,0.13,-0.17712,0.00023,8.76614]
[1777217815945,33.68,78037.87,0.13,-0.17712,0.00023,8.76622]
[1777217820176,33.69,78035.28,0.13,-0.17773,0.00023,8.78471]
[1777217820996,33.69,78036.35,0.13,-0.17748,0.00023,8.77724]
[1777217826015,33.69,78034.04,0.13,-0.17802,0.00023,8.79371]
[1777217831051,33.69,78034.08,0.13,-0.17801,0.00023,8.79352]
[1777217834356,33.69,78030.51,0.13,-0.17883,0.00023,8.81861]
[1777217834457,33.69,78030.53,0.13,-0.17883,0.00023,8.81844]
[1777217840617,33.69,78032.58,0.13,-0.17835,0.00023,8.80385]
[1777217847164,33.69,78033.78,0.13,-0.17807,0.00023,8.79518]
[1777217848414,33.69,78033.78,0.13,-0.17807,0.00023,8.79518]
[1777217849459,33.69,78034.57,0.13,-0.17788,0.00023,8.7896]
[1777217849837,33.69,78034.57,0.13,-0.17788,0.00023,8.7896]
[1777217850215,33.68,78034.57,0.13,-0.17788,0.00023,8.78932]
[1777217850735,33.68,78034.57,0.13,-0.17788,0.00023,8.78932]
[1777217851541,33.68,78034.57,0.13,-0.17788,0.00023,8.78932]
[1777217851598,33.68,78033.86,0.13,-0.17792,0.00023,8.78605]
[1777217855790,33.68,78035.32,0.13,-0.17758,0.00023,8.77568]
[1777217856086,33.68,78035.22,0.13,-0.1776,0.00023,8.77635]
[1777217861260,33.68,78036.2,0.13,-0.17737,0.00023,8.76928]
[1777217866296,33.68,78037.17,0.13,-0.17715,0.00023,8.76244]
[1777217869602,33.68,78037.61,0.13,-0.17705,0.00023,8.75934]
[1777217869617,33.68,78037.61,0.13,-0.17705,0.00023,8.75934]
[1777217869637,33.68,78037.61,0.13,-0.17705,0.00023,8.75934]
[1777217869738,33.68,78038.0,0.13,-0.17696,0.00023,8.7566]
[1777217870389,33.68,78038.0,0.13,-0.17696,0.00023,8.7566]
[1777217870402,33.68,78038.0,0.13,-0.17696,0.00023,8.7566]
[1777217870533,33.68,78038.0,0.13,-0.17696,0.00023,8.7566]
[1777217870551,33.68,78038.0,0.13,-0.17696,0.00023,8.7566]
[1777217870583,33.68,78038.0,0.13,-0.17696,0.00023,8.7566]
[1777217870592,33.68,78037.92,0.13,-0.17698,0.00023,8.75716]
[1777217871124,33.68,78037.92,0.13,-0.17698,0.00023,8.75716]
[1777217871602,33.68,78037.92,0.13,-0.17698,0.00023,8.75716]
[1777217872567,33.68,78038.07,0.13,-0.17694,0.00023,8.7559]
[1777217872738,33.68,78038.07,0.13,-0.17694,0.00023,8.7559]
[1777217872788,33.68,78038.4,0.13,-0.17685,0.00023,8.75337]
[1777217874612,33.68,78039.5,0.13,-0.1766,0.00023,8.74543]
[1777217880896,33.67,78043.21,0.13,-0.17571,0.00023,8.71811]
[1777217886441,33.67,78046.35,0.13,-0.17498,0.00023,8.69553]
[1777217892346,33.67,78048.23,0.13,-0.17456,0.00023,8.68232]
[1777217900264,33.67,78049.24,0.13,-0.17433,0.00023,8.67524]
[1777217901043,33.67,78049.24,0.13,-0.17431,0.00023,8.67469]
[1777217906607,33.67,78051.89,0.13,-0.17373,0.00023,8.65646]
[1777217908635,33.67,78052.01,0.13,-0.1737,0.00023,8.65573]
[1777217908693,33.67,78052.01,0.13,-0.17371,0.00023,8.65598]
[1777217913730,33.68,78050.28,0.13,-0.174,0.00023,8.66055]
[1777217914648,33.68,78050.28,0.13,-0.174,0.00023,8.66055]
[1777217915205,33.68,78050.28,0.13,-0.17401,0.00023,8.66069]
[1777217917147,33.68,78050.28,0.13,-0.17401,0.00023,8.66082]
[1777217920202,33.68,78050.1,0.13,-0.17404,0.00023,8.66186]
[1777217920695,33.68,78050.1,0.13,-0.17404,0.00023,8.66186]
[1777217922838,33.68,78049.93,0.13,-0.17408,0.00023,8.66282]
[1777217923339,33.67,78051.57,0.13,-0.1737,0.00023,8.65112]
[1777217928816,33.67,78052.12,0.13,-0.17357,0.00023,8.64717]
[1777217928838,33.67,78052.12,0.13,-0.17357,0.00023,8.64717]
[1777217928847,33.67,78052.12,0.13,-0.17357,0.00023,8.64717]
[1777217928897,33.67,78052.12,0.13,-0.17357,0.00023,8.64717]
[1777217928927,33.67,78052.12,0.13,-0.17357,0.00023,8.64717]
[1777217935427,33.67,78055.2,0.13,-0.17286,0.00023,8.62484]
[1777217941322,33.67,78060.68,0.13,-0.17161,0.00022,8.58568]
[1777217948959,33.67,78062.94,0.13,-0.1711,0.00022,8.56955]
[1777217955922,33.67,78065.78,0.13,-0.17045,0.00022,8.54894]
[1777217961462,33.66,78068.21,0.13,-0.16989,0.00022,8.53136]
[1777217966996,33.66,78068.21,0.13,-0.16988,0.00022,8.53095]
[1777217972055,33.66,78071.44,0.13,-0.16903,0.00022,8.49956]
[1777217975069,33.66,78078.23,0.13,-0.16752,0.00022,8.45137]
[1777217978393,33.66,78079.44,0.13,-0.16724,0.00022,8.44236]
[1777217979084,33.66,78079.71,0.13,-0.16718,0.00022,8.44031]
[1777217981099,33.66,78086.37,0.13,-0.1657,0.00022,8.39294]
[1777217983534,33.66,78086.16,0.13,-0.16574,0.00022,8.39425]
[1777217984257,33.66,78085.93,0.13,-0.16579,0.00022,8.39578]
[1777217985124,33.65,78087.74,0.13,-0.16539,0.00022,8.38287]
[1777217986328,33.65,78087.47,0.13,-0.16545,0.00022,8.3847]
[1777217986981,33.65,78087.47,0.13,-0.16545,0.00022,8.3847]
[1777217986990,33.65,78087.47,0.13,-0.16545,0.00022,8.3847]
[1777217987140,33.65,78087.57,0.13,-0.16542,0.00022,8.38391]
[1777217993249,33.65,78087.61,0.13,-0.1654,0.00022,8.3833]
[1777217999224,33.65,78086.52,0.13,-0.16562,0.00022,8.39029]
[1777218001743,33.65,78081.4,0.13,-0.16674,0.00022,8.42632]
[1777218007280,33.64,78080.69,0.13,-0.16687,0.00022,8.43045]
[1777218013322,33.64,78081.26,0.13,-0.16671,0.00022,8.42547]
[1777218018358,33.64,78076.99,0.13,-0.16763,0.00022,8.45487]
[1777218023396,33.63,78076.99,0.13,-0.16761,0.00022,8.45405]
[1777218027102,33.63,78074.5,0.13,-0.16815,0.00022,8.47134]
[1777218027176,33.63,78073.07,0.13,-0.16846,0.00022,8.48114]
[1777218033463,33.63,78073.79,0.13,-0.16814,0.00022,8.46682]
[1777218038498,33.62,78072.66,0.13,-0.16837,0.00022,8.47403]
[1777218040864,33.62,78066.2,0.13,-0.1698,0.00022,8.51942]
[1777218046500,33.62,78065.16,0.13,-0.17001,0.00022,8.52601]
[1777218052106,33.61,78062.18,0.13,-0.17063,0.00022,8.54556]
[1777218062176,33.6,78061.83,0.13,-0.17065,0.00022,8.54615]
[1777218067701,33.6,78059.77,0.13,-0.17108,0.00022,8.55979]
[1777218072735,33.6,78059.22,0.13,-0.17117,0.00022,8.56276]
[1777218078778,33.59,78058.83,0.13,-0.17123,0.00022,8.56439]
[1777218084347,33.59,78058.33,0.13,-0.17131,0.00022,8.56717]
[1777218089856,33.58,78057.79,0.13,-0.17139,0.00022,8.56961]
[1777218090680,33.58,78057.79,0.13,-0.17139,0.00022,8.56961]
[1777218090863,33.58,78045.69,0.13,-0.17412,0.00023,8.65497]
[1777218095265,33.58,78039.54,0.13,-0.17538,0.00023,8.68957]
[1777218101167,33.58,78040.33,0.13,-0.17521,0.00023,8.68417]
[1777218102089,33.58,78040.46,0.13,-0.17518,0.00023,8.68333]
[1777218102136,33.58,78040.46,0.13,-0.17518,0.00023,8.68337]
[1777218107348,33.58,78040.49,0.13,-0.17518,0.00023,8.68332]
[1777218114024,33.58,78043.06,0.13,-0.17461,0.00023,8.66563]
[1777218119299,33.58,78042.71,0.13,-0.1747,0.00023,8.66852]
[1777218133157,33.59,78041.62,0.13,-0.17499,0.00023,8.67739]
[1777218139200,33.59,78041.15,0.13,-0.17511,0.00023,8.68121]
[1777218146251,33.59,78041.05,0.13,-0.17515,0.00023,8.68249]
[1777218151284,33.6,78041.34,0.13,-0.17498,0.00023,8.67262]
[1777218156319,33.6,78041.46,0.13,-0.17496,0.00023,8.67223]
[1777218160353,33.6,78041.49,0.13,-0.17496,0.00023,8.67221]
[1777218161004,33.6,78042.06,0.13,-0.17484,0.00023,8.66838]
[1777218162363,33.6,78042.06,0.13,-0.17485,0.00023,8.66858]
[1777218163031,33.6,78042.06,0.13,-0.17485,0.00023,8.66858]
[1777218163041,33.6,78042.06,0.13,-0.17485,0.00023,8.66858]
[1777218163369,33.6,78042.3,0.13,-0.1748,0.00023,8.66698]
[1777218163811,33.6,78042.3,0.13,-0.1748,0.00023,8.66698]
[1777218165081,33.6,78044.71,0.13,-0.17425,0.00023,8.65007]
[1777218165383,33.6,78049.21,0.13,-0.17323,0.00023,8.61842]
[1777218170419,33.62,78049.36,0.13,-0.17332,0.00023,8.62129]
[1777218175453,33.62,78047.32,0.13,-0.17381,0.00023,8.63656]
[1777218181301,33.63,78047.48,0.13,-0.1738,0.00023,8.6361]
[1777218181305,33.63,78047.48,0.13,-0.1738,0.00023,8.6361]
[1777218181403,33.63,78047.45,0.13,-0.17382,0.00023,8.63666]
[1777218186531,33.63,78045.19,0.13,-0.17436,0.00023,8.65347]
[1777218191566,33.64,78045.08,0.13,-0.17441,0.00023,8.6551]
[1777218197313,33.64,78044.48,0.13,-0.17456,0.00023,8.65984]
[1777218198637,33.64,78044.18,0.13,-0.17465,0.00023,8.66247]
[1777218198643,33.64,78044.18,0.13,-0.17465,0.00023,8.66247]
[1777218198718,33.64,78041.43,0.13,-0.17528,0.00023,8.68203]
[1777218199545,33.64,78041.43,0.13,-0.17528,0.00023,8.68203]
[1777218199595,33.64,78041.43,0.13,-0.17528,0.00023,8.68203]
[1777218199621,33.64,78041.43,0.13,-0.17528,0.00023,8.68203]
[1777218199651,33.64,78041.43,0.13,-0.17528,0.00023,8.68203]
[1777218200371,33.64,78041.43,0.13,-0.17528,0.00023,8.68203]
[1777218201620,33.64,78040.52,0.13,-0.17549,0.00023,8.68853]
[1777218203727,33.64,78040.93,0.13,-0.17539,0.00023,8.6855]
[1777218205680,33.64,78041.18,0.13,-0.17533,0.00023,8.68359]
[1777218211507,33.64,78041.79,0.13,-0.17518,0.00023,8.67909]
[1777218213898,33.64,78042.6,0.13,-0.17487,0.00023,8.66479]
[1777218215824,33.64,78042.6,0.13,-0.17486,0.00023,8.66472]
[1777218220206,33.64,78042.47,0.13,-0.17489,0.00023,8.66547]
[1777218221907,33.64,78042.47,0.13,-0.17488,0.00023,8.66527]
[1777218224196,33.63,78042.47,0.13,-0.17488,0.00023,8.66512]
[1777218225978,33.63,78042.47,0.13,-0.17487,0.00023,8.66507]
[1777218233447,33.63,78041.73,0.13,-0.17503,0.00023,8.67001]
[1777218234089,33.63,78042.12,0.13,-0.17494,0.00023,8.66715]
[1777218239515,33.63,78042.15,0.13,-0.17493,0.00023,8.66679]
[1777218240188,33.63,78042.15,0.13,-0.17493,0.00023,8.66679]
[1777218245943,33.63,78040.2,0.13,-0.17537,0.00023,8.68039]
[1777218251452,33.63,78038.17,0.13,-0.17583,0.00023,8.69465]
[1777218254700,33.63,78038.61,0.13,-0.17575,0.00023,8.69213]
[1777218255012,33.63,78038.63,0.13,-0.17575,0.00023,8.69211]
[1777218255519,33.63,78038.63,0.13,-0.17575,0.00023,8.69211]
[1777218255620,33.63,78038.78,0.13,-0.17572,0.00023,8.69117]
[1777218261049,33.64,78039.39,0.13,-0.1756,0.00023,8.68747]
[1777218267091,33.64,78039.67,0.13,-0.17556,0.00023,8.68618]
[1777218273134,33.64,78040.14,0.13,-0.17535,0.00023,8.67526]
[1777218278169,33.64,78041.2,0.13,-0.17509,0.00023,8.6673]
[1777218283203,33.64,78040.4,0.13,-0.17526,0.00023,8.67242]
[1777218288240,33.64,78040.8,0.13,-0.17515,0.00023,8.66908]
[1777218293277,33.63,78040.43,0.13,-0.17522,0.00023,8.67117]
[1777218301331,33.63,78040.83,0.13,-0.1751,0.00023,8.66739]
[1777218310203,33.63,78041.3,0.13,-0.17498,0.00023,8.66368]
[1777218311179,33.63,78041.17,0.13,-0.17499,0.00023,8.66411]
[1777218311187,33.63,78041.17,0.13,-0.17499,0.00023,8.66411]
[1777218311217,33.63,78041.17,0.13,-0.17499,0.00023,8.66411]
[1777218312428,33.63,78040.86,0.13,-0.17506,0.00023,8.6662]
[1777218313209,33.63,78040.63,0.13,-0.17511,0.00023,8.66772]
[1777218318454,33.62,78040.59,0.13,-0.1751,0.00023,8.66742]
[1777218323486,33.62,78040.43,0.13,-0.17512,0.00023,8.66806]
[1777218327697,33.62,78040.31,0.13,-0.17514,0.00023,8.66882]
[1777218327768,33.62,78040.31,0.13,-0.17515,0.00023,8.66893]
[1777218333957,33.62,78040.82,0.13,-0.17492,0.00023,8.65752]
[1777218335537,33.62,78040.45,0.13,-0.17501,0.00023,8.66036]
[1777218335575,33.62,78034.75,0.13,-0.17632,0.00023,8.70058]
[1777218336628,33.62,78022.57,0.13,-0.17913,0.00023,8.78652]
[1777218339614,33.62,78021.56,0.13,-0.17936,0.00023,8.79352]
[1777218339706,33.62,78022.51,0.13,-0.17914,0.00023,8.78678]
[1777218342426,33.62,78022.51,0.13,-0.17914,0.00023,8.78672]
[1777218342434,33.62,78022.44,0.13,-0.17915,0.00023,8.78711]
[1777218347553,33.63,78022.63,0.13,-0.17918,0.00023,8.78813]
[1777218352663,33.63,78022.62,0.13,-0.17913,0.00023,8.78636]
[1777218361448,33.61,78023.38,0.13,-0.17885,0.00023,8.77801]
[1777218366839,33.61,78025.43,0.13,-0.17836,0.00023,8.76304]
[1777218371875,33.61,78025.58,0.13,-0.17832,0.00023,8.7617]
[1777218374233,33.61,78018.91,0.13,-0.17986,0.00023,8.80853]
[1777218376395,33.61,78017.74,0.13,-0.18016,0.00023,8.81771]
[1777218376453,33.61,78017.74,0.13,-0.18016,0.00023,8.81771]
[1777218376553,33.61,78018.43,0.13,-0.18,0.00023,8.81286]
[1777218377023,33.61,78018.43,0.13,-0.18,0.00023,8.81286]
[1777218377410,33.61,78005.93,0.13,-0.18293,0.00023,8.90074]
[1777218377976,33.61,78005.93,0.13,-0.18293,0.00023,8.90074]
[1777218378300,33.61,78005.93,0.13,-0.18293,0.00023,8.90074]
[1777218378368,33.61,78008.34,0.13,-0.18237,0.00023,8.88412]
[1777218384430,33.61,78009.17,0.13,-0.18216,0.00023,8.87778]
[1777218390002,33.61,78010.7,0.13,-0.18178,0.00023,8.86647]
[1777218395050,33.6,78011.59,0.13,-0.18142,0.00023,8.85099]
[1777218400600,33.6,78011.59,0.13,-0.18142,0.00023,8.85099]
[1777218400702,33.6,78012.14,0.13,-0.18125,0.00023,8.84597]
[1777218406126,33.59,78012.42,0.13,-0.18116,0.00023,8.84304]
[1777218411162,33.59,78012.75,0.13,-0.18105,0.00023,8.83969]
[1777218412946,33.59,78012.6,0.13,-0.18107,0.00023,8.84052]
[1777218417510,33.58,78012.41,0.13,-0.18108,0.00023,8.8407]
[1777218417595,33.58,78012.25,0.13,-0.1811,0.00023,8.84124]
[1777218418770,33.58,78012.24,0.13,-0.1811,0.00023,8.84131]
[1777218419225,33.58,78017.69,0.13,-0.17982,0.00023,8.80267]
[1777218419760,33.58,78017.69,0.13,-0.17982,0.00023,8.80267]
[1777218420567,33.58,78017.69,0.13,-0.17982,0.00023,8.80267]
[1777218420807,33.58,78019.64,0.13,-0.17936,0.00023,8.7887]
[1777218421238,33.58,78019.09,0.13,-0.17948,0.00023,8.79235]
[1777218424861,33.57,78017.64,0.13,-0.1798,0.00023,8.80189]
[1777218425266,33.57,78017.57,0.13,-0.17981,0.00023,8.80216]
[1777218426722,33.57,78017.2,0.13,-0.17988,0.00023,8.80455]
[1777218426902,33.57,78017.2,0.13,-0.17988,0.00023,8.80455]
[1777218427514,33.57,78017.31,0.13,-0.17984,0.00023,8.80333]
[1777218428920,33.57,78017.13,0.13,-0.17989,0.00023,8.8046]
[1777218429295,33.57,78017.76,0.13,-0.17973,0.00023,8.79994]
[1777218429742,33.57,78017.76,0.13,-0.17973,0.00023,8.79994]
[1777218430981,33.57,78018.97,0.13,-0.17944,0.00023,8.7912]
[1777218431265,33.57,78018.97,0.13,-0.17944,0.00023,8.7912]
[1777218431581,33.57,78021.63,0.13,-0.17881,0.00023,8.77208]
[1777218439320,33.56,78020.96,0.13,-0.17895,0.00023,8.77629]
[1777218441117,33.56,78020.22,0.13,-0.1791,0.00023,8.78081]
[1777218441167,33.56,78019.93,0.13,-0.17916,0.00023,8.78251]
[1777218443205,33.56,78019.79,0.13,-0.17918,0.00023,8.78315]
[1777218443346,33.56,78019.79,0.13,-0.17918,0.00023,8.78315]
[1777218443645,33.56,78026.72,0.13,-0.17757,0.00023,8.73427]
[1777218444558,33.56,78026.72,0.13,-0.17757,0.00023,8.73427]
[1777218444624,33.56,78034.3,0.13,-0.17582,0.00023,8.68046]
[1777218445210,33.56,78034.3,0.13,-0.17582,0.00023,8.68046]
[1777218445236,33.56,78034.3,0.13,-0.17582,0.00023,8.68046]
[1777218445384,33.56,78034.3,0.13,-0.17582,0.00023,8.68046]
[1777218445647,33.56,78036.65,0.13,-0.17528,0.00023,8.66381]
[1777218451724,33.55,78036.99,0.13,-0.1752,0.00023,8.66128]
[1777218456647,33.55,78036.96,0.13,-0.17508,0.00023,8.65302]
[1777218462128,33.55,78037.17,0.13,-0.17502,0.00023,8.65136]
[1777218463534,33.55,78043.21,0.13,-0.17363,0.00023,8.60834]
[1777218465520,33.55,78046.0,0.13,-0.17299,0.00023,8.58841]
[1777218465526,33.55,78046.0,0.13,-0.17299,0.00023,8.58841]
[1777218465602,33.55,78045.66,0.13,-0.17307,0.00023,8.59065]
[1777218467535,33.55,78045.62,0.13,-0.17308,0.00023,8.59097]
[1777218467637,33.55,78045.07,0.13,-0.1732,0.00023,8.5949]
[1777218472711,33.55,78045.0,0.13,-0.17322,0.00023,8.5955]
[1777218474502,33.55,78044.97,0.13,-0.17323,0.00023,8.59579]
[1777218474599,33.55,78044.96,0.13,-0.17323,0.00023,8.59593]
[1777218480654,33.55,78044.99,0.13,-0.17323,0.00023,8.59593]
[1777218482247,33.55,78044.81,0.13,-0.17328,0.00023,8.59724]
[1777218482674,33.55,78045.17,0.13,-0.1732,0.00023,8.59473]
[1777218484732,33.55,78045.15,0.13,-0.1732,0.00023,8.59491]
[1777218485692,33.55,78045.71,0.13,-0.17308,0.00023,8.59102]
[1777218485971,33.55,78045.71,0.13,-0.17308,0.00023,8.59102]
[1777218486696,33.55,78045.67,0.13,-0.17308,0.00023,8.59113]
[1777218491731,33.55,78047.79,0.13,-0.17257,0.00023,8.57534]
[1777218496765,33.55,78047.31,0.13,-0.17266,0.00023,8.57799]
[1777218498406,33.55,78047.31,0.13,-0.17266,0.00023,8.57799]
[1777218499995,33.54,78046.85,0.13,-0.17275,0.00023,8.58069]
[1777218500091,33.54,78046.61,0.13,-0.17279,0.00023,8.58202]
[1777218505272,33.53,78046.43,0.13,-0.17277,0.00023,8.58149]
[1777218510863,33.52,78045.76,0.13,-0.17286,0.00023,8.58425]
[1777218516907,33.52,78046.08,0.13,-0.17262,0.00023,8.57205]
[1777218520275,33.51,78046.25,0.13,-0.17256,0.00023,8.57031]
[1777218520375,33.51,78046.11,0.13,-0.17258,0.00023,8.57104]
[1777218523706,33.51,78046.11,0.13,-0.17258,0.00023,8.57104]
[1777218524352,33.51,78046.11,0.13,-0.17258,0.00023,8.57104]
[1777218524453,33.51,78045.91,0.13,-0.1726,0.00023,8.5714]
[1777218530593,33.5,78045.02,0.13,-0.17276,0.00023,8.57637]
[1777218538054,33.5,78044.89,0.13,-0.17273,0.00023,8.57567]
[1777218539842,33.49,78044.84,0.13,-0.17271,0.00023,8.57494]
[1777218539870,33.49,78044.84,0.13,-0.17271,0.00023,8.57494]
[1777218540173,33.49,78044.84,0.13,-0.17271,0.00023,8.57494]
[1777218540490,33.49,78025.47,0.13,-0.17715,0.00023,8.71187]
[1777218541560,33.49,78025.47,0.13,-0.17715,0.00023,8.71187]
[1777218541808,33.49,78019.34,0.13,-0.17857,0.00023,8.75516]
[1777218542747,33.49,78019.34,0.13,-0.17857,0.00023,8.75516]
[1777218542755,33.49,78018.66,0.13,-0.17871,0.00023,8.75948]
[1777218548125,33.48,78017.34,0.13,-0.17897,0.00023,8.76729]
[1777218554465,33.48,78016.47,0.13,-0.17914,0.00023,8.77243]
[1777218554566,33.47,78016.24,0.13,-0.17917,0.00023,8.77356]
[1777218556684,33.47,78016.11,0.13,-0.17919,0.00023,8.77399]
[1777218556777,33.47,78016.11,0.13,-0.17919,0.00023,8.77399]
[1777218556708,33.47,78018.45,0.13,-0.17864,0.00023,8.7572]
[1777218557855,33.47,78018.45,0.13,-0.17864,0.00023,8.7572]
[1777218558760,33.47,78024.57,0.13,-0.1772,0.00023,8.71349]
[1777218559705,33.47,78024.57,0.13,-0.1772,0.00023,8.71349]
[1777218559732,33.47,78025.41,0.13,-0.177,0.00023,8.70737]
[1777218565695,33.46,78027.04,0.13,-0.17659,0.00023,8.69484]
[1777218571285,33.46,78029.08,0.13,-0.17598,0.00023,8.67133]
[1777218573619,33.46,78028.75,0.13,-0.17605,0.00023,8.67352]
[1777218573721,33.46,78022.65,0.13,-0.17745,0.00023,8.71642]
[1777218574882,33.46,78022.28,0.13,-0.17753,0.00023,8.71904]
[1777218575766,33.46,78021.19,0.13,-0.17777,0.00023,8.72636]
[1777218579341,33.45,78012.55,0.13,-0.17977,0.00023,8.78686]
[1777218584379,33.45,78012.85,0.13,-0.17966,0.00023,8.78345]
[1777218587830,33.44,78011.77,0.13,-0.17989,0.00023,8.7906]
[1777218588643,33.44,78011.87,0.13,-0.17986,0.00023,8.78964]
[1777218590355,33.44,78011.26,0.13,-0.17999,0.00023,8.79345]
[1777218590390,33.44,78010.99,0.13,-0.18004,0.00023,8.79511]
[1777218592819,33.44,78010.79,0.13,-0.18008,0.00023,8.79628]
[1777218593810,33.44,78010.49,0.13,-0.18013,0.00023,8.79766]
[1777218599485,33.43,78011.45,0.13,-0.17986,0.00023,8.78969]
[1777218600533,33.43,78011.45,0.13,-0.17986,0.00023,8.78969]
[1777218600596,33.43,78011.43,0.13,-0.17986,0.00023,8.78961]
[1777218606815,33.42,78010.75,0.13,-0.17998,0.00023,8.7933]
[1777218611672,33.42,78017.45,0.13,-0.17839,0.00023,8.74501]
[1777218619626,33.37,78021.35,0.13,-0.17713,0.00023,8.70629]
[1777218624660,33.36,78021.88,0.13,-0.17694,0.00023,8.70059]
[1777218630633,33.36,78024.16,0.13,-0.17639,0.00023,8.68384]
[1777218631841,33.35,78025.29,0.13,-0.17609,0.00023,8.67434]
[1777218631996,33.35,78025.46,0.13,-0.17592,0.00023,8.66485]
[1777218632717,33.35,78026.44,0.13,-0.17569,0.00023,8.65777]
[1777218633724,33.35,78032.36,0.13,-0.17432,0.00023,8.61555]
[1777218638759,33.35,78034.26,0.13,-0.17385,0.00023,8.60089]
[1777218643798,33.34,78036.26,0.13,-0.17335,0.00023,8.58536]
[1777218649839,33.33,78041.01,0.13,-0.1722,0.00023,8.54944]
[1777218654870,33.32,78043.0,0.13,-0.17169,0.00023,8.53353]
[1777218659906,33.32,78043.34,0.13,-0.17156,0.00023,8.5294]
[1777218664941,33.31,78045.13,0.13,-0.1711,0.00023,8.51496]
[1777218671878,33.3,78047.31,0.13,-0.17056,0.00023,8.49813]
[1777218673268,33.3,78052.3,0.13,-0.16939,0.00023,8.46125]
[1777218675982,33.29,78052.59,0.13,-0.16931,0.00023,8.45861]
[1777218676595,33.29,78052.59,0.13,-0.16931,0.00023,8.45861]
[1777218676695,33.29,78054.09,0.13,-0.16896,0.00023,8.44762]
[1777218677460,33.29,78054.09,0.13,-0.16896,0.00023,8.44762]
[1777218677482,33.29,78057.29,0.13,-0.16823,0.00023,8.42448]
[1777218683068,33.29,78057.87,0.13,-0.16806,0.00023,8.41889]
[1777218689110,33.28,78061.48,0.13,-0.1672,0.00022,8.39179]
[1777218694145,33.28,78060.9,0.13,-0.16718,0.00022,8.38662]
[1777218700775,33.27,78061.66,0.13,-0.16699,0.00022,8.38041]
[1777218700938,33.27,78061.66,0.13,-0.16699,0.00022,8.38041]
[1777218700939,33.27,78061.25,0.13,-0.16706,0.00022,8.38283]
[1777218706678,33.27,78061.52,0.13,-0.16698,0.00022,8.38007]
[1777218713340,33.26,78061.62,0.13,-0.16694,0.00022,8.37876]
[1777218713439,33.26,78060.31,0.13,-0.16722,0.00022,8.38771]
[1777218719321,33.26,78057.38,0.13,-0.16785,0.00023,8.40781]
[1777218724356,33.26,78057.15,0.13,-0.16788,0.00023,8.40868]
[1777218726862,33.25,78057.05,0.13,-0.16789,0.00023,8.40925]
[1777218726953,33.25,78058.14,0.13,-0.16764,0.00023,8.40116]
[1777218727710,33.25,78058.14,0.13,-0.16764,0.00023,8.40116]
[1777218727804,33.25,78058.04,0.13,-0.16766,0.00023,8.40174]
[1777218729352,33.25,78058.04,0.13,-0.16766,0.00023,8.40174]
[1777218729450,33.25,78057.93,0.13,-0.16768,0.00023,8.40239]
[1777218734643,33.25,78057.52,0.13,-0.16775,0.00023,8.40478]
[1777218735447,33.25,78057.57,0.13,-0.16774,0.00023,8.40429]
[1777218735454,33.25,78057.57,0.13,-0.16774,0.00023,8.40429]
[1777218735537,33.25,78057.27,0.13,-0.1678,0.00023,8.40631]
[1777218739881,33.25,78056.59,0.13,-0.16794,0.00023,8.41078]
[1777218739983,33.25,78056.44,0.13,-0.16797,0.00023,8.41158]
[1777218741116,33.25,78056.44,0.13,-0.16797,0.00023,8.41158]
[1777218741232,33.25,78056.44,0.13,-0.16797,0.00023,8.41158]
[1777218741249,33.25,78056.44,0.13,-0.16797,0.00023,8.41158]
[1777218741476,33.25,78056.39,0.13,-0.16798,0.00023,8.4118]
[1777218742482,33.24,78048.52,0.13,-0.16975,0.00023,8.468]
[1777218743355,33.24,78048.52,0.13,-0.16975,0.00023,8.468]
[1777218743577,33.24,78048.52,0.13,-0.16975,0.00023,8.468]
[1777218743678,33.24,78043.97,0.13,-0.17078,0.00023,8.50035]
[1777218747631,33.24,78045.89,0.13,-0.17031,0.00023,8.48568]
[1777218747732,33.24,78045.96,0.13,-0.1703,0.00023,8.48518]
[1777218748371,33.24,78045.96,0.13,-0.1703,0.00023,8.48518]
[1777218748524,33.24,78046.03,0.13,-0.17028,0.00023,8.48445]
[1777218754569,33.23,78046.76,0.13,-0.16994,0.00023,8.46956]
[1777218759800,33.23,78049.1,0.13,-0.16939,0.00023,8.45196]
[1777218765643,33.22,78049.22,0.13,-0.16931,0.00023,8.4497]
[1777218770679,33.22,78050.44,0.13,-0.16901,0.00023,8.44]
[1777218772965,33.22,78050.44,0.13,-0.16901,0.00023,8.44]
[1777218773700,33.22,78050.22,0.13,-0.16904,0.00023,8.44099]
[1777218774544,33.22,78050.22,0.13,-0.16904,0.00023,8.44099]
[1777218774646,33.22,78050.1,0.13,-0.16906,0.00023,8.44165]
[1777218780517,33.21,78050.14,0.13,-0.16903,0.00023,8.44056]
[1777218785783,33.21,78050.69,0.13,-0.16886,0.00023,8.43517]
[1777218791309,33.2,78052.71,0.13,-0.16837,0.00023,8.41972]
[1777218791835,33.2,78052.71,0.13,-0.16837,0.00023,8.41972]
[1777218797867,33.2,78051.14,0.13,-0.16868,0.00023,8.42953]
[1777218802903,33.19,78050.96,0.13,-0.16869,0.00023,8.42988]
[1777218807938,33.19,78052.16,0.13,-0.16839,0.00023,8.42035]
[1777218813564,33.18,78052.45,0.13,-0.16818,0.00023,8.40925]
[1777218819016,33.18,78051.63,0.13,-0.16833,0.00023,8.41392]
[1777218824051,33.17,78051.12,0.13,-0.16842,0.00023,8.41669]
[1777218832899,33.17,78051.7,0.13,-0.16827,0.00023,8.41199]
[1777218835363,33.17,78051.67,0.13,-0.16824,0.00023,8.411]
[1777218836007,33.17,78051.67,0.13,-0.16824,0.00023,8.411]
[1777218844192,33.16,78050.82,0.13,-0.16837,0.00023,8.41527]
[1777218845350,33.16,78050.82,0.13,-0.16837,0.00023,8.41527]
[1777218845453,33.16,78051.94,0.13,-0.16811,0.00023,8.40705]
[1777218852247,33.15,78051.91,0.13,-0.16808,0.00023,8.40601]
[1777218857406,33.15,78051.61,0.13,-0.16813,0.00023,8.40763]
[1777218863325,33.14,78050.17,0.13,-0.16841,0.00023,8.41649]
[1777218866483,33.14,78050.26,0.13,-0.16838,0.00023,8.41548]
[1777218866585,33.14,78051.38,0.13,-0.16812,0.00023,8.40725]
[1777218875810,33.14,78051.38,0.13,-0.16812,0.00023,8.40708]
[1777218881454,33.13,78050.59,0.13,-0.1681,0.00023,8.40206]
[1777218886981,33.13,78050.94,0.13,-0.168,0.00023,8.39887]
[1777218892530,33.12,78051.81,0.13,-0.16777,0.00023,8.39152]
[1777218898013,33.12,78050.57,0.13,-0.16802,0.00023,8.3995]
[1777218908084,33.11,78051.25,0.13,-0.16782,0.00023,8.39315]
[1777218913678,33.11,78051.37,0.13,-0.16777,0.00023,8.39161]
[1777218918713,33.11,78052.19,0.13,-0.16756,0.00023,8.38506]
[1777218925762,33.1,78054.1,0.13,-0.1671,0.00023,8.37043]
[1777218930796,33.1,78055.62,0.13,-0.16674,0.00023,8.3589]
[1777218931395,33.1,78055.62,0.13,-0.16674,0.00023,8.3589]
[1777218931411,33.1,78055.24,0.13,-0.1667,0.00023,8.35319]
[1777218938293,33.1,78056.28,0.13,-0.16644,0.00023,8.34495]
[1777218941387,33.1,78056.69,0.13,-0.16634,0.00023,8.34179]
[1777218942570,33.1,78057.2,0.13,-0.16623,0.00023,8.33803]
[1777218942574,33.1,78057.2,0.13,-0.16623,0.00023,8.33803]
[1777218942881,33.1,78057.17,0.13,-0.16623,0.00023,8.33815]
[1777218948924,33.09,78057.67,0.13,-0.1661,0.00023,8.334]
[1777218952713,33.09,78057.54,0.13,-0.16612,0.00023,8.33467]
[1777218952952,33.09,78056.82,0.13,-0.16628,0.00023,8.33976]
[1777218958241,33.09,78057.28,0.13,-0.16616,0.00023,8.33596]
[1777218960286,33.09,78055.96,0.13,-0.16645,0.00023,8.34527]
[1777218960861,33.09,78055.96,0.13,-0.16645,0.00023,8.34527]
[1777218961007,33.09,78055.63,0.13,-0.16653,0.00023,8.34753]
[1777218966483,33.09,78055.94,0.13,-0.16644,0.00023,8.34484]
[1777218968962,33.08,78056.34,0.13,-0.16634,0.00023,8.34151]
[1777218969066,33.08,78056.21,0.13,-0.16636,0.00023,8.34234]
[1777218974099,33.08,78056.1,0.13,-0.16637,0.00023,8.34256]
[1777218979135,33.08,78055.72,0.13,-0.16644,0.00023,8.3447]
[1777218984169,33.08,78055.3,0.13,-0.16651,0.00023,8.34714]
[1777218989206,33.07,78054.49,0.13,-0.16668,0.00023,8.35238]
[1777218989317,33.07,78054.49,0.13,-0.16668,0.00023,8.35238]
[1777218990211,33.07,78053.25,0.13,-0.16696,0.00023,8.3612]
[1777218992224,33.07,78046.44,0.13,-0.16837,0.00023,8.40159]
[1777218995245,33.07,78038.29,0.13,-0.17021,0.00023,8.45967]
[1777219000280,33.06,78036.25,0.13,-0.17064,0.00023,8.47302]
[1777219005315,33.06,78036.48,0.13,-0.17054,0.00023,8.47001]
[1777219011357,33.05,78030.42,0.13,-0.17189,0.00023,8.51193]
[1777219018854,33.04,78025.46,0.13,-0.17297,0.00023,8.54546]
[1777219028928,33.03,78021.66,0.13,-0.17375,0.00023,8.56978]
[1777219035525,33.02,78023.35,0.13,-0.1733,0.00023,8.55557]
[1777219037972,33.02,78034.89,0.13,-0.17061,0.00023,8.47193]
[1777219045595,33.01,78037.13,0.13,-0.17005,0.00023,8.45429]
[1777219051637,33.0,78038.1,0.13,-0.16967,0.00023,8.43789]
[1777219058586,33.0,78040.09,0.13,-0.16919,0.00023,8.42286]
[1777219064729,33.0,78040.61,0.13,-0.16903,0.00023,8.41773]
[1777219069765,32.99,78041.2,0.13,-0.16887,0.00023,8.41271]
[1777219074801,32.99,78041.73,0.13,-0.16872,0.00023,8.40812]
[1777219076680,32.99,78041.73,0.13,-0.16872,0.00023,8.40812]
[1777219076817,32.99,78042.09,0.13,-0.16863,0.00023,8.40522]
[1777219080296,32.99,78040.54,0.13,-0.16897,0.00023,8.41594]
[1777219081291,32.99,78040.66,0.13,-0.16894,0.00023,8.41508]
[1777219080844,32.99,78040.47,0.13,-0.16898,0.00023,8.41628]
[1777219082025,32.99,78040.47,0.13,-0.16898,0.00023,8.41628]
[1777219089352,32.98,78036.93,0.13,-0.16974,0.00023,8.44015]
[1777219090534,32.98,78036.82,0.13,-0.16977,0.00023,8.44094]
[1777219090547,32.98,78036.82,0.13,-0.16977,0.00023,8.44094]
[1777219090933,32.98,78036.65,0.13,-0.1698,0.00023,8.44198]
[1777219095970,32.97,78036.16,0.13,-0.16988,0.00023,8.44457]
[1777219101005,32.97,78036.35,0.13,-0.16981,0.00023,8.44228]
[1777219101460,32.97,78036.35,0.13,-0.16981,0.00023,8.44228]
[1777219102949,32.97,78036.11,0.13,-0.16986,0.00023,8.44383]
[1777219102951,32.97,78036.11,0.13,-0.16986,0.00023,8.44383]
[1777219103050,32.97,78036.0,0.13,-0.16988,0.00023,8.44445]
[1777219103854,32.97,78035.93,0.13,-0.16989,0.00023,8.44477]
[1777219110068,32.96,78035.37,0.13,-0.16999,0.00023,8.44773]
[1777219116022,32.96,78035.16,0.13,-0.16988,0.00023,8.44004]
[1777219116044,32.96,78035.12,0.13,-0.16989,0.00023,8.44016]
[1777219121145,32.95,78035.18,0.13,-0.16985,0.00023,8.43889]
[1777219124166,32.95,78040.68,0.13,-0.16857,0.00023,8.39867]
[1777219125285,32.95,78040.68,0.13,-0.16857,0.00023,8.39867]
[1777219125386,32.95,78040.54,0.13,-0.16859,0.00023,8.39945]
[1777219131215,32.95,78035.74,0.13,-0.16967,0.00023,8.43343]
[1777219131461,32.95,78035.74,0.13,-0.16967,0.00023,8.43343]
[1777219132223,32.95,78035.64,0.13,-0.16969,0.00023,8.43384]
[1777219136486,32.94,78035.78,0.13,-0.16964,0.00023,8.43238]
[1777219136530,32.94,78035.6,0.13,-0.16968,0.00023,8.43353]
[1777219143298,32.94,78034.94,0.13,-0.1698,0.00023,8.43723]
[1777219148333,32.94,78039.45,0.13,-0.16874,0.00023,8.40392]
[1777219153476,32.93,78039.0,0.13,-0.16883,0.00023,8.40671]
[1777219154375,32.93,78039.66,0.13,-0.16867,0.00023,8.4017]
[1777219159412,32.93,78041.12,0.13,-0.16831,0.00023,8.39057]
[1777219161318,32.93,78041.17,0.13,-0.1683,0.00023,8.39021]
[1777219161419,32.93,78041.29,0.13,-0.16827,0.00023,8.38911]
[1777219163748,32.93,78041.64,0.13,-0.16818,0.00023,8.38636]
[1777219164445,32.93,78041.98,0.13,-0.1681,0.00023,8.38379]
[1777219165978,32.93,78042.41,0.13,-0.168,0.00023,8.38057]
[1777219167922,32.93,78041.7,0.13,-0.16816,0.00023,8.38559]
[1777219167968,32.93,78047.9,0.13,-0.16674,0.00023,8.34064]
[1777219175522,32.92,78047.43,0.13,-0.16671,0.00023,8.33523]
[1777219181566,32.92,78049.61,0.13,-0.1662,0.00023,8.31921]
[1777219190057,32.92,78048.98,0.13,-0.16634,0.00023,8.32343]
[1777219195662,32.92,78049.23,0.13,-0.16627,0.00023,8.32131]
[1777219200849,32.92,78050.78,0.13,-0.16591,0.00023,8.30991]
[1777219202713,32.92,78057.35,0.13,-0.16442,0.00023,8.26224]
[1777219206223,32.92,78060.53,0.13,-0.16371,0.00022,8.23933]
[1777219207445,32.92,78069.93,0.13,-0.16161,0.00022,8.17135]
[1777219208523,32.92,78072.14,0.13,-0.16112,0.00022,8.15547]
[1777219208563,32.92,78072.14,0.13,-0.16112,0.00022,8.15547]
[1777219208757,32.92,78072.14,0.13,-0.16112,0.00022,8.15547]
[1777219210524,32.92,78070.48,0.13,-0.1615,0.00022,8.16764]
[1777219210818,32.92,78070.0,0.13,-0.16161,0.00022,8.17125]
[1777219213795,32.92,78063.92,0.13,-0.16298,0.00022,8.21564]
[1777219216067,32.92,78055.75,0.13,-0.16482,0.00023,8.27491]
[1777219221495,32.92,78053.99,0.13,-0.16522,0.00023,8.28763]
[1777219226884,32.92,78046.31,0.13,-0.16695,0.00023,8.34299]
[1777219231920,32.92,78046.5,0.13,-0.16677,0.00023,8.33272]
[1777219237925,32.92,78046.69,0.13,-0.16671,0.00023,8.33096]
[1777219238901,32.92,78047.07,0.13,-0.16662,0.00023,8.32803]
[1777219239430,32.92,78038.84,0.13,-0.1685,0.00023,8.38738]
[1777219241023,32.92,78034.27,0.13,-0.16954,0.00023,8.42026]
[1777219241366,32.92,78034.16,0.13,-0.16957,0.00023,8.42106]
[1777219248030,32.91,78034.19,0.13,-0.16951,0.00023,8.41944]
[1777219253197,32.91,78032.53,0.13,-0.16987,0.00023,8.43065]
[1777219260470,32.9,78029.8,0.13,-0.17046,0.00023,8.44917]
[1777219267164,32.89,78034.82,0.13,-0.16925,0.00023,8.41109]
[1777219272610,32.89,78032.24,0.13,-0.16982,0.00023,8.42887]
[1777219278241,32.89,78029.42,0.13,-0.17044,0.00023,8.44837]
[1777219283251,32.89,78030.11,0.13,-0.17027,0.00023,8.44306]
[1777219283701,32.88,78028.07,0.13,-0.17074,0.00023,8.45766]
[1777219283948,32.88,78028.07,0.13,-0.17074,0.00023,8.45766]
[1777219284284,32.88,78027.6,0.13,-0.17085,0.00023,8.46106]
[1777219285678,32.88,78023.13,0.13,-0.17188,0.00023,8.49321]
[1777219285767,32.88,78022.17,0.13,-0.1721,0.00023,8.50016]
[1777219287709,32.88,78022.17,0.13,-0.1721,0.00023,8.50017]
[1777219287801,32.88,78021.53,0.13,-0.17225,0.00023,8.5048]
[1777219291837,32.88,78020.7,0.13,-0.1723,0.00023,8.50183]
[1777219293816,32.88,78025.41,0.13,-0.17119,0.00023,8.46737]
[1777219293828,32.88,78025.41,0.13,-0.17119,0.00023,8.46737]
[1777219294356,32.88,78025.92,0.13,-0.17107,0.00023,8.46354]
[1777219299393,32.88,78027.73,0.13,-0.17063,0.00023,8.44964]
[1777219304426,32.87,78027.94,0.13,-0.17056,0.00023,8.44743]
[1777219309461,32.87,78028.87,0.13,-0.17032,0.00023,8.43999]
[1777219315504,32.87,78029.76,0.13,-0.17009,0.00023,8.43274]
[1777219320539,32.86,78031.09,0.13,-0.16976,0.00023,8.42243]
[1777219324567,32.86,78025.95,0.13,-0.17093,0.00023,8.45903]
[1777219326369,32.86,78025.07,0.13,-0.17113,0.00023,8.46524]
[1777219326581,32.86,78024.5,0.13,-0.17125,0.00023,8.4692]
[1777219327152,32.86,78024.5,0.13,-0.17125,0.00023,8.4692]
[1777219327590,32.86,78020.83,0.13,-0.1721,0.00023,8.49559]
[1777219328443,32.86,78020.83,0.13,-0.1721,0.00023,8.49559]
[1777219328597,32.86,78020.83,0.13,-0.1721,0.00023,8.49542]
[1777219330192,32.86,78018.7,0.13,-0.17259,0.00023,8.51066]
[1777219330463,32.86,78018.7,0.13,-0.17259,0.00023,8.51066]
[1777219330609,32.86,78017.02,0.13,-0.17298,0.00023,8.52262]
[1777219335643,32.85,78014.27,0.13,-0.17359,0.00023,8.54149]
[1777219340690,32.85,78009.87,0.13,-0.1746,0.00024,8.5725]
[1777219346044,32.84,78007.88,0.13,-0.17503,0.00024,8.58578]
[1777219351756,32.84,78006.53,0.13,-0.17518,0.00024,8.58571]
[1777219357569,32.83,78006.0,0.13,-0.17528,0.00024,8.58893]
[1777219360772,32.83,78005.52,0.13,-0.17536,0.00024,8.59145]
[1777219360850,32.83,78005.2,0.13,-0.17543,0.00024,8.59358]
[1777219363169,32.83,78005.15,0.13,-0.17545,0.00024,8.59397]
[1777219363463,32.83,78005.15,0.13,-0.17545,0.00024,8.59404]
[1777219368876,32.83,78003.08,0.13,-0.17594,0.00024,8.60916]
[1777219375925,32.83,78002.63,0.13,-0.17606,0.00024,8.61262]
[1777219381391,32.83,78002.04,0.13,-0.1762,0.00024,8.61706]
[1777219387003,32.83,78001.17,0.13,-0.17641,0.00024,8.62355]
[1777219394830,32.83,78001.25,0.13,-0.1764,0.00024,8.62312]
[1777219400714,32.83,78001.18,0.13,-0.17643,0.00024,8.62394]
[1777219407524,32.84,77999.97,0.13,-0.17672,0.00024,8.63296]
[1777219407540,32.84,77999.97,0.13,-0.17672,0.00024,8.63296]
[1777219407546,32.84,77999.97,0.13,-0.17672,0.00024,8.63296]
[1777219407625,32.84,78000.61,0.13,-0.17657,0.00024,8.62841]
[1777219412576,32.84,78000.48,0.13,-0.17649,0.00024,8.62118]
[1777219412677,32.84,78000.48,0.13,-0.17649,0.00024,8.62122]
[1777219413929,32.84,78000.48,0.13,-0.17649,0.00024,8.62122]
[1777219415857,32.84,78001.78,0.13,-0.17618,0.00024,8.61192]
[1777219415863,32.84,78001.78,0.13,-0.17618,0.00024,8.61192]
[1777219416205,32.84,78004.91,0.13,-0.17544,0.00024,8.58938]
[1777219421671,32.84,78004.93,0.13,-0.17544,0.00024,8.58936]
[1777219427282,32.84,78008.74,0.13,-0.17453,0.00024,8.56128]
[1777219432318,32.83,78012.21,0.13,-0.17369,0.00023,8.53567]
[1777219438137,32.83,78013.74,0.13,-0.17332,0.00023,8.5243]
[1777219443543,32.83,78015.34,0.13,-0.17293,0.00023,8.51194]
[1777219449438,32.83,78012.61,0.13,-0.17358,0.00023,8.53219]
[1777219454473,32.83,78011.51,0.13,-0.17385,0.00023,8.54063]
[1777219459507,32.83,78011.69,0.13,-0.17383,0.00023,8.53975]
[1777219462601,32.84,78011.76,0.13,-0.17382,0.00023,8.53942]
[1777219462634,32.84,78009.47,0.13,-0.17436,0.00024,8.55614]
[1777219463779,32.84,78009.47,0.13,-0.17436,0.00024,8.55614]
[1777219464609,32.84,78009.47,0.13,-0.17436,0.00024,8.55614]
[1777219464710,32.84,78010.38,0.13,-0.17415,0.00024,8.54969]
[1777219471423,32.83,78008.91,0.13,-0.17447,0.00024,8.55957]
[1777219476626,32.83,78013.53,0.13,-0.17323,0.00023,8.5169]
[1777219481662,32.83,78015.07,0.13,-0.17288,0.00023,8.50617]
[1777219483675,32.83,78025.99,0.13,-0.17033,0.00023,8.42694]
[1777219488711,32.83,78028.71,0.13,-0.16971,0.00023,8.40739]
[1777219493751,32.83,78029.45,0.13,-0.16954,0.00023,8.40213]
[1777219494765,32.83,78034.2,0.13,-0.16844,0.00023,8.36773]
[1777219495759,32.83,78037.2,0.13,-0.16776,0.00023,8.34612]
[1777219496767,32.83,78046.12,0.13,-0.16572,0.00023,8.2815]
[1777219501801,32.84,78046.25,0.13,-0.16572,0.00023,8.28144]
[1777219503132,32.84,78047.53,0.13,-0.16543,0.00023,8.27215]
[1777219503232,32.84,78047.4,0.13,-0.16546,0.00023,8.27327]
[1777219504909,32.84,78056.32,0.13,-0.16345,0.00023,8.20889]
[1777219510922,32.84,78056.92,0.13,-0.16335,0.00023,8.20576]
[1777219517914,32.85,78057.9,0.13,-0.16319,0.00023,8.20064]
[1777219522949,32.86,78060.11,0.13,-0.16273,0.00023,8.18587]
[1777219527984,32.86,78059.23,0.13,-0.16297,0.00023,8.19354]
[1777219534026,32.87,78059.12,0.13,-0.16292,0.00023,8.18757]
[1777219539061,32.88,78057.16,0.13,-0.1634,0.00023,8.20315]
[1777219544096,32.88,78056.99,0.13,-0.16348,0.00023,8.20576]
[1777219549351,32.89,78058.45,0.13,-0.16319,0.00023,8.19633]
[1777219559201,32.9,78059.18,0.13,-0.16313,0.00023,8.19451]
[1777219566251,32.91,78059.95,0.13,-0.16303,0.00023,8.19112]
[1777219572729,32.92,78062.36,0.13,-0.16255,0.00022,8.17582]
[1777219578334,32.93,78062.58,0.13,-0.16255,0.00022,8.17571]
[1777219584376,32.93,78064.18,0.13,-0.16224,0.00022,8.16585]
[1777219589425,32.94,78064.79,0.13,-0.16215,0.00022,8.16285]
[1777219589515,32.94,78064.53,0.13,-0.1622,0.00022,8.16474]
[1777219593355,32.94,78064.19,0.13,-0.16219,0.00022,8.15995]
[1777219593928,32.95,78064.19,0.13,-0.1622,0.00022,8.16024]
[1777219596974,32.95,78063.31,0.13,-0.16242,0.00022,8.16748]
[1777219597469,32.95,78063.31,0.13,-0.16242,0.00022,8.16748]
[1777219598497,32.95,78063.31,0.13,-0.16242,0.00022,8.16748]
[1777219600023,32.95,78063.36,0.13,-0.16242,0.00022,8.1674]
[1777219600488,32.95,78063.36,0.13,-0.16244,0.00022,8.16796]
[1777219601299,32.95,78063.36,0.13,-0.16244,0.00022,8.16796]
[1777219601807,32.95,78062.93,0.13,-0.16255,0.00022,8.17163]
[1777219602261,32.95,78062.93,0.13,-0.16255,0.00022,8.17163]
[1777219602901,32.95,78062.93,0.13,-0.16255,0.00022,8.17163]
[1777219602503,32.95,78062.93,0.13,-0.16255,0.00022,8.17163]
[1777219603512,32.96,78062.87,0.13,-0.16257,0.00022,8.17235]
[1777219608162,32.96,78062.87,0.13,-0.16257,0.00022,8.17235]
[1777219608548,32.96,78063.44,0.13,-0.16249,0.00022,8.16961]
[1777219610506,32.96,78065.29,0.13,-0.16208,0.00022,8.1565]
[1777219610607,32.96,78065.22,0.13,-0.16211,0.00022,8.15729]
[1777219611179,32.96,78065.22,0.13,-0.16211,0.00022,8.15729]
[1777219611439,32.96,78065.22,0.13,-0.16211,0.00022,8.15729]
[1777219611808,32.97,78036.63,0.13,-0.1686,0.00023,8.36423]
[1777219612348,32.97,78036.63,0.13,-0.1686,0.00023,8.36423]
[1777219612577,32.97,78037.16,0.13,-0.16849,0.00023,8.36075]
[1777219613095,32.97,78037.16,0.13,-0.16849,0.00023,8.36075]
[1777219613563,32.97,78037.16,0.13,-0.16849,0.00023,8.36075]
[1777219613901,32.97,78030.16,0.13,-0.1701,0.00023,8.41129]
[1777219614314,32.97,78030.16,0.13,-0.1701,0.00023,8.41129]
[1777219614590,32.97,78030.16,0.13,-0.1701,0.00023,8.41129]
[1777219619003,32.97,78032.03,0.13,-0.16966,0.00023,8.39746]
[1777219621061,32.96,78032.73,0.13,-0.16949,0.00023,8.39224]
[1777219621639,32.96,78032.73,0.13,-0.16949,0.00023,8.39216]
[1777219626292,32.96,78033.68,0.13,-0.16926,0.00023,8.38498]
[1777219626714,32.96,78033.48,0.13,-0.16931,0.00023,8.38635]
[1777219630014,32.96,78032.74,0.13,-0.16947,0.00023,8.39144]
[1777219630809,32.96,78033.17,0.13,-0.16936,0.00023,8.38815]
[1777219636195,32.96,78031.72,0.13,-0.16968,0.00023,8.39809]
[1777219641694,32.96,78031.9,0.13,-0.16963,0.00023,8.39634]
[1777219646816,32.95,78031.8,0.13,-0.16962,0.00023,8.39618]
[1777219651852,32.95,78032.67,0.13,-0.16928,0.00023,8.38088]
[1777219654553,32.95,78032.76,0.13,-0.16925,0.00023,8.37998]
[1777219654873,32.95,78032.86,0.13,-0.16922,0.00023,8.37914]
[1777219657916,32.95,78032.86,0.13,-0.16922,0.00023,8.37914]
[1777219657985,32.95,78032.62,0.13,-0.16926,0.00023,8.38049]
[1777219663936,32.94,78034.62,0.13,-0.16878,0.00023,8.3653]
[1777219668971,32.94,78036.61,0.13,-0.1683,0.00023,8.35033]
[1777219670719,32.94,78036.61,0.13,-0.1683,0.00023,8.35033]
[1777219670735,32.94,78036.61,0.13,-0.1683,0.00023,8.35033]
[1777219670750,32.94,78037.83,0.13,-0.16802,0.00023,8.34133]
[1777219677517,32.94,78037.96,0.13,-0.16798,0.00023,8.34004]
[1777219677743,32.94,78037.96,0.13,-0.16798,0.00023,8.34004]
[1777219677931,32.94,78037.96,0.13,-0.16798,0.00023,8.34004]
[1777219677961,32.94,78038.16,0.13,-0.16792,0.00023,8.33834]
[1777219678468,32.94,78038.16,0.13,-0.16792,0.00023,8.33834]
[1777219678569,32.94,78038.47,0.13,-0.16785,0.00023,8.3361]
[1777219684013,32.94,78039.39,0.13,-0.16763,0.00023,8.32907]
[1777219685695,32.94,78039.4,0.13,-0.16762,0.00023,8.32893]
[1777219685796,32.93,78039.32,0.13,-0.16764,0.00023,8.32945]
[1777219689665,32.93,78039.32,0.13,-0.16764,0.00023,8.32938]
[1777219692954,32.93,78038.86,0.13,-0.16773,0.00023,8.33237]
[1777219693637,32.93,78038.64,0.13,-0.16778,0.00023,8.33382]
[1777219695489,32.93,78038.57,0.13,-0.1678,0.00023,8.33433]
[1777219696193,32.93,78038.57,0.13,-0.16779,0.00023,8.33411]
[1777219696623,32.93,78038.39,0.13,-0.16783,0.00023,8.33542]
[1777219698214,32.93,78038.39,0.13,-0.16783,0.00023,8.33534]
[1777219698282,32.93,78039.02,0.13,-0.16768,0.00023,8.33072]
[1777219700033,32.93,78039.02,0.13,-0.16768,0.00023,8.33072]
[1777219700299,32.93,78033.09,0.13,-0.16904,0.00023,8.37345]
[1777219702207,32.93,78026.19,0.13,-0.17063,0.00023,8.42312]
[1777219708778,32.93,78028.1,0.13,-0.17017,0.00023,8.40883]
[1777219710476,32.92,78035.71,0.13,-0.16839,0.00023,8.35307]
[1777219716052,32.92,78036.31,0.13,-0.16812,0.00023,8.33997]
[1777219721133,32.92,78034.37,0.13,-0.16855,0.00023,8.35365]
[1777219727385,32.92,78035.06,0.13,-0.16837,0.00023,8.348]
[1777219732419,32.92,78034.91,0.13,-0.16839,0.00023,8.34859]
[1777219737454,32.91,78035.42,0.13,-0.16826,0.00023,8.34438]
[1777219742461,32.91,78037.44,0.13,-0.16778,0.00023,8.32936]
[1777219748531,32.91,78040.41,0.13,-0.16709,0.00023,8.30748]
[1777219754010,32.91,78044.63,0.13,-0.16612,0.00023,8.27674]
[1777219759054,32.91,78044.63,0.13,-0.16612,0.00023,8.27676]
[1777219762902,32.91,78044.63,0.13,-0.16612,0.00023,8.27681]
[1777219763120,32.91,78045.66,0.13,-0.16588,0.00023,8.26939]
[1777219763832,32.91,78046.67,0.13,-0.16565,0.00023,8.26208]
[1777219765140,32.91,78046.67,0.13,-0.16566,0.00023,8.26211]
[1777219765898,32.91,78046.62,0.13,-0.16567,0.00023,8.26255]
[1777219771793,32.91,78048.13,0.13,-0.16533,0.00023,8.25177]
[1777219773231,32.91,78048.13,0.13,-0.16521,0.00023,8.2435]
[1777219777416,32.91,78048.82,0.13,-0.16506,0.00023,8.2387]
[1777219777736,32.91,78048.09,0.13,-0.16523,0.00023,8.24412]
[1777219778218,32.91,78048.09,0.13,-0.16523,0.00023,8.24412]
[1777219779343,32.91,78047.79,0.13,-0.1653,0.00023,8.24636]
[1777219779442,32.91,78048.14,0.13,-0.16522,0.00023,8.24388]
[1777219781386,32.91,78048.14,0.13,-0.16522,0.00023,8.24401]
[1777219781764,32.91,78048.14,0.13,-0.16522,0.00023,8.24401]
[1777219782278,32.91,78048.14,0.13,-0.16522,0.00023,8.24401]
[1777219783449,32.91,78048.23,0.13,-0.16521,0.00023,8.24342]
[1777219783457,32.91,78048.23,0.13,-0.16521,0.00023,8.24348]
[1777219788813,32.92,78047.55,0.13,-0.16537,0.00023,8.24869]
[1777219794289,32.92,78047.88,0.13,-0.16531,0.00023,8.2466]
[1777219800896,32.92,78048.03,0.13,-0.16528,0.00023,8.24579]
[1777219805933,32.92,78049.24,0.13,-0.16501,0.00023,8.23733]
[1777219810967,32.92,78050.03,0.13,-0.16484,0.00023,8.2319]
[1777219816003,32.92,78053.0,0.13,-0.16418,0.00023,8.21073]
[1777219821037,32.92,78055.35,0.13,-0.16366,0.00023,8.19416]
[1777219826071,32.93,78056.53,0.13,-0.16341,0.00023,8.18605]
[1777219831106,32.93,78057.36,0.13,-0.16311,0.00023,8.17208]
[1777219836142,32.93,78061.29,0.13,-0.16224,0.00022,8.14409]
[1777219842184,32.93,78061.7,0.13,-0.16217,0.00022,8.14174]
[1777219847220,32.93,78062.07,0.13,-0.1621,0.00022,8.13956]
[1777219852256,32.94,78060.94,0.13,-0.16237,0.00022,8.14823]
[1777219857292,32.94,78060.82,0.13,-0.16241,0.00022,8.14959]
[1777219863907,32.94,78059.53,0.13,-0.16271,0.00023,8.15932]
[1777219871476,32.94,78058.77,0.13,-0.16288,0.00023,8.1648]
[1777219874872,32.94,78058.77,0.13,-0.16285,0.00023,8.16371]
[1777219874895,32.93,78055.94,0.13,-0.16348,0.00023,8.18402]
[1777219881462,32.93,78055.03,0.13,-0.16365,0.00023,8.18939]
[1777219886587,32.93,78053.93,0.13,-0.16387,0.00023,8.19649]
[1777219893018,32.92,78051.98,0.13,-0.16416,0.00023,8.20137]
[1777219898580,32.92,78050.5,0.13,-0.16446,0.00023,8.21097]
[1777219903616,32.91,78051.24,0.13,-0.16427,0.00023,8.20486]
[1777219904584,32.91,78051.24,0.13,-0.16427,0.00023,8.20486]
[1777219906486,32.91,78051.57,0.13,-0.16419,0.00023,8.20217]
[1777219906636,32.91,78052.85,0.13,-0.16389,0.00023,8.19275]
[1777219910555,32.91,78053.42,0.13,-0.16375,0.00023,8.18817]
[1777219910656,32.91,78053.42,0.13,-0.16375,0.00023,8.18803]
[1777219915700,32.91,78053.42,0.13,-0.16372,0.00023,8.18729]
[1777219916362,32.91,78053.42,0.13,-0.16372,0.00023,8.18729]
[1777219916661,32.91,78053.42,0.13,-0.16372,0.00023,8.18729]
[1777219916978,32.91,78051.44,0.13,-0.16417,0.00023,8.20149]
[1777219922006,32.9,78048.4,0.13,-0.16483,0.00023,8.22278]
[1777219927458,32.9,78049.62,0.13,-0.16454,0.00023,8.21328]
[1777219932598,32.9,78050.16,0.13,-0.16438,0.00023,8.20841]
[1777219937854,32.89,78051.43,0.13,-0.16407,0.00023,8.19826]
[1777219942889,32.89,78053.26,0.13,-0.16363,0.00023,8.18424]
[1777219949939,32.88,78054.26,0.13,-0.16337,0.00023,8.176]
[1777219955983,32.88,78054.51,0.13,-0.16317,0.00023,8.16497]
[1777219961016,32.88,78055.12,0.13,-0.16301,0.00023,8.15988]
[1777219969118,32.88,78055.11,0.13,-0.16299,0.00023,8.15929]
[1777219969219,32.87,78055.11,0.13,-0.16297,0.00023,8.15877]
[1777219974179,32.87,78051.73,0.13,-0.16372,0.00023,8.18277]
[1777219975176,32.87,78051.69,0.13,-0.16373,0.00023,8.18293]
[1777219975275,32.87,78050.23,0.13,-0.16405,0.00023,8.19339]
[1777219981157,32.87,78052.57,0.13,-0.1635,0.00023,8.17561]
[1777219990709,32.86,78053.42,0.13,-0.16329,0.00023,8.16892]
[1777219992234,32.86,78040.84,0.13,-0.16613,0.00023,8.25941]
[1777219993242,32.86,78033.99,0.13,-0.1677,0.00023,8.30896]
[1777219998277,32.86,78034.04,0.13,-0.16766,0.00023,8.30776]
[1777220003311,32.85,78034.94,0.13,-0.16743,0.00023,8.30042]
[1777220008347,32.85,78039.98,0.13,-0.16625,0.00023,8.26315]
[1777220009323,32.85,78039.98,0.13,-0.16625,0.00023,8.26315]
[1777220009424,32.85,78040.74,0.13,-0.16607,0.00023,8.25754]
[1777220012085,32.85,78040.74,0.13,-0.16607,0.00023,8.25746]
[1777220012175,32.85,78039.69,0.13,-0.16618,0.00023,8.25651]
[1777220019303,32.85,78039.29,0.13,-0.16626,0.00023,8.25913]
[1777220022059,32.85,78037.33,0.13,-0.16671,0.00023,8.27307]
[1777220022161,32.85,78037.1,0.13,-0.16675,0.00023,8.27459]
[1777220022930,32.85,78037.1,0.13,-0.16675,0.00023,8.27459]
[1777220023031,32.85,78036.39,0.13,-0.16692,0.00023,8.27974]
[1777220023680,32.85,78036.39,0.13,-0.16692,0.00023,8.27974]
[1777220023696,32.85,78036.39,0.13,-0.16692,0.00023,8.27974]
[1777220023782,32.85,78036.52,0.13,-0.16688,0.00023,8.27872]
[1777220029493,32.84,78033.5,0.13,-0.16757,0.00023,8.30017]
[1777220034534,32.84,78033.83,0.13,-0.16748,0.00023,8.2974]
[1777220039911,32.84,78030.34,0.13,-0.16827,0.00023,8.32216]
[1777220046057,32.84,78029.83,0.13,-0.16835,0.00023,8.32486]
[1777220051500,32.83,78030.5,0.13,-0.16818,0.00023,8.31931]
[1777220056689,32.83,78030.91,0.13,-0.16806,0.00023,8.31552]
[1777220061725,32.83,78031.91,0.13,-0.1678,0.00023,8.3076]
[1777220068773,32.82,78031.85,0.13,-0.16779,0.00023,8.30703]
[1777220073809,32.82,78032.71,0.13,-0.16744,0.00023,8.29162]
[1777220078865,32.82,78033.11,0.13,-0.16732,0.00023,8.28797]
[1777220083885,32.81,78028.28,0.13,-0.16841,0.00023,8.32223]
[1777220088920,32.81,78023.53,0.13,-0.16949,0.00023,8.35584]
[1777220091524,32.81,78021.74,0.13,-0.16989,0.00023,8.3683]
[1777220092178,32.81,78021.74,0.13,-0.16989,0.00023,8.3683]
[1777220092278,32.81,78021.19,0.13,-0.17001,0.00023,8.37212]
[1777220092727,32.81,78021.19,0.13,-0.17001,0.00023,8.37212]
[1777220092829,32.81,78020.5,0.13,-0.17017,0.00023,8.37712]
[1777220094468,32.81,78020.5,0.13,-0.17017,0.00023,8.37712]
[1777220095619,32.81,78019.84,0.13,-0.17033,0.00023,8.38202]
[1777220096407,32.81,78018.71,0.13,-0.1706,0.00023,8.39032]
[1777220102012,32.81,78015.67,0.13,-0.17132,0.00023,8.41268]
[1777220108883,32.81,78015.71,0.13,-0.17131,0.00023,8.41232]
[1777220116109,32.81,78012.6,0.13,-0.17203,0.00023,8.43467]
[1777220126176,32.81,78010.17,0.13,-0.1726,0.00024,8.45201]
[1777220129445,32.8,78009.76,0.13,-0.17269,0.00024,8.45493]
[1777220129546,32.8,78009.81,0.13,-0.17268,0.00024,8.45453]
[1777220135242,32.8,78011.01,0.13,-0.17227,0.00024,8.43736]
[1777220136372,32.8,78011.01,0.13,-0.17227,0.00024,8.43736]
[1777220136396,32.8,78010.49,0.13,-0.17239,0.00024,8.44114]
[1777220142430,32.8,78009.1,0.13,-0.17272,0.00024,8.45125]
[1777220145526,32.8,78008.21,0.13,-0.17293,0.00024,8.45768]
[1777220145627,32.8,78008.22,0.13,-0.17293,0.00024,8.45761]
[1777220151458,32.8,78010.69,0.13,-0.17234,0.00024,8.43972]
[1777220152383,32.8,78013.16,0.13,-0.17176,0.00023,8.42186]
[1777220156711,32.81,78016.01,0.13,-0.1711,0.00023,8.40131]
[1777220157396,32.81,78016.45,0.13,-0.171,0.00023,8.39814]
[1777220158877,32.81,78017.4,0.13,-0.17078,0.00023,8.39128]
[1777220161210,32.81,78019.61,0.13,-0.17026,0.00023,8.37531]
[1777220161426,32.81,78020.63,0.13,-0.17002,0.00023,8.36795]
[1777220161787,32.81,78020.63,0.13,-0.17002,0.00023,8.36795]
[1777220161805,32.81,78020.63,0.13,-0.17002,0.00023,8.36795]
[1777220162432,32.81,78023.06,0.13,-0.16946,0.00023,8.35036]
[1777220166459,32.81,78028.52,0.13,-0.1682,0.00023,8.31106]
[1777220170780,32.81,78031.58,0.13,-0.1675,0.00023,8.28915]
[1777220170879,32.81,78031.75,0.13,-0.16747,0.00023,8.28802]
[1777220172182,32.81,78031.75,0.13,-0.16747,0.00023,8.28802]
[1777220172184,32.81,78032.34,0.13,-0.16733,0.00023,8.28385]
[1777220176969,32.81,78026.58,0.13,-0.16868,0.00023,8.32619]
[1777220179679,32.81,78026.88,0.13,-0.16862,0.00023,8.32407]
[1777220179780,32.81,78027.46,0.13,-0.16848,0.00023,8.31995]
[1777220180498,32.81,78027.46,0.13,-0.16848,0.00023,8.31995]
[1777220180932,32.81,78027.46,0.13,-0.16848,0.00023,8.31995]
[1777220180973,32.81,78027.74,0.13,-0.16842,0.00023,8.31796]
[1777220181504,32.81,78027.74,0.13,-0.16842,0.00023,8.31796]
[1777220181520,32.81,78027.74,0.13,-0.16842,0.00023,8.31796]
[1777220181606,32.81,78028.11,0.13,-0.16834,0.00023,8.31532]
[1777220182739,32.81,78028.11,0.13,-0.16834,0.00023,8.31532]
[1777220182841,32.81,78028.37,0.13,-0.16828,0.00023,8.31348]
[1777220184779,32.81,78028.37,0.13,-0.16828,0.00023,8.31348]
[1777220184880,32.81,78028.39,0.13,-0.16828,0.00023,8.31343]
[1777220185700,32.81,78028.39,0.13,-0.16828,0.00023,8.31343]
[1777220186482,32.81,78028.39,0.13,-0.16828,0.00023,8.31343]
[1777220185801,32.81,78028.54,0.13,-0.16824,0.00023,8.31238]
[1777220187001,32.81,78028.54,0.13,-0.16824,0.00023,8.31238]
[1777220187041,32.81,78029.05,0.13,-0.16813,0.00023,8.30872]
[1777220192641,32.82,78031.77,0.13,-0.16738,0.00023,8.28088]
[1777220195181,32.82,78031.93,0.13,-0.16735,0.00023,8.27984]
[1777220195277,32.82,78031.93,0.13,-0.16735,0.00023,8.27984]
[1777220195378,32.82,78032.06,0.13,-0.16732,0.00023,8.27896]
[1777220195805,32.82,78032.06,0.13,-0.16732,0.00023,8.27896]
[1777220196686,32.82,78032.16,0.13,-0.1673,0.00023,8.27823]
[1777220197158,32.82,78032.16,0.13,-0.1673,0.00023,8.27823]
[1777220197229,32.82,78032.13,0.13,-0.1673,0.00023,8.27852]
[1777220200142,32.82,78032.3,0.13,-0.16727,0.00023,8.27741]
[1777220204176,32.82,78032.74,0.13,-0.16717,0.00023,8.2744]
[1777220213789,32.82,78033.87,0.13,-0.16694,0.00023,8.26692]
[1777220219831,32.82,78034.99,0.13,-0.16669,0.00023,8.25918]
[1777220224866,32.82,78035.54,0.13,-0.16657,0.00023,8.2555]
[1777220230128,32.83,78039.42,0.13,-0.16569,0.00023,8.22763]
[1777220237393,32.83,78040.57,0.13,-0.16545,0.00023,8.22019]
[1777220244000,32.83,78040.6,0.13,-0.16547,0.00023,8.22058]
[1777220249494,32.83,78040.61,0.13,-0.16548,0.00023,8.2209]
[1777220256105,32.84,78040.36,0.13,-0.16542,0.00023,8.21485]
[1777220256644,32.84,78038.36,0.13,-0.16589,0.00023,8.22956]
[1777220258069,32.84,78034.15,0.13,-0.16686,0.00023,8.26028]
[1777220258146,32.84,78032.92,0.13,-0.16715,0.00023,8.2692]
[1777220259452,32.84,78032.92,0.13,-0.16715,0.00023,8.2692]
[1777220260086,32.84,78033.21,0.13,-0.16708,0.00023,8.26716]
[1777220262104,32.84,78033.55,0.13,-0.167,0.00023,8.26472]
[1777220262205,32.84,78033.14,0.13,-0.1671,0.00023,8.26771]
[1777220267604,32.84,78033.38,0.13,-0.16705,0.00023,8.26609]
[1777220271726,32.84,78033.52,0.13,-0.16702,0.00023,8.26512]
[1777220272640,32.84,78033.52,0.13,-0.16702,0.00023,8.26512]
[1777220275606,32.84,78033.77,0.13,-0.16696,0.00023,8.26334]
[1777220275621,32.84,78033.77,0.13,-0.16696,0.00023,8.26334]
[1777220275624,32.84,78033.77,0.13,-0.16696,0.00023,8.26334]
[1777220276374,32.84,78033.9,0.13,-0.16693,0.00023,8.26247]
[1777220282470,32.84,78034.18,0.13,-0.16687,0.00023,8.2605]
[1777220282550,32.84,78034.18,0.13,-0.16687,0.00023,8.2605]
[1777220282556,32.84,78034.29,0.13,-0.16685,0.00023,8.25977]
[1777220284347,32.84,78034.35,0.13,-0.16683,0.00023,8.25934]
[1777220284386,32.84,78034.35,0.13,-0.16683,0.00023,8.25934]
[1777220284448,32.84,78034.6,0.13,-0.16678,0.00023,8.25757]
[1777220288867,32.84,78034.81,0.13,-0.16673,0.00023,8.25613]
[1777220295362,32.84,78036.81,0.13,-0.16628,0.00023,8.24192]
[1777220300396,32.84,78038.4,0.13,-0.16592,0.00023,8.23067]
[1777220303725,32.84,78038.93,0.13,-0.16581,0.00023,8.22702]
[1777220303924,32.84,78038.93,0.13,-0.16581,0.00023,8.22702]
[1777220304425,32.84,78038.99,0.13,-0.16579,0.00023,8.22649]
[1777220309460,32.83,78039.0,0.13,-0.16573,0.00023,8.22434]
[1777220311401,32.83,78039.0,0.13,-0.16573,0.00023,8.22434]
[1777220311474,32.83,78039.05,0.13,-0.16556,0.00023,8.21472]
[1777220314009,32.83,78039.29,0.13,-0.1655,0.00023,8.2128]
[1777220314495,32.83,78039.22,0.13,-0.16549,0.00023,8.2125]
[1777220314736,32.83,78039.22,0.13,-0.16549,0.00023,8.2125]
[1777220315502,32.82,78039.36,0.13,-0.16545,0.00023,8.21108]
[1777220316438,32.82,78039.36,0.13,-0.16545,0.00023,8.21108]
[1777220316508,32.82,78039.31,0.13,-0.16545,0.00023,8.21104]
[1777220318960,32.82,78039.25,0.13,-0.16545,0.00023,8.21107]
[1777220324564,32.81,78039.75,0.13,-0.16524,0.00023,8.20464]
[1777220329602,32.8,78041.02,0.13,-0.16489,0.00023,8.19345]
[1777220330315,32.8,78041.02,0.13,-0.16489,0.00023,8.19345]
[1777220330608,32.8,78041.31,0.13,-0.16481,0.00023,8.19095]
[1777220330848,32.8,78041.31,0.13,-0.16481,0.00023,8.19095]
[1777220331615,32.8,78041.41,0.13,-0.16478,0.00023,8.18984]
[1777220334022,32.79,78041.77,0.13,-0.16467,0.00023,8.18645]
[1777220338550,32.79,78045.06,0.13,-0.16387,0.00023,8.161]
[1777220339439,32.79,78045.34,0.13,-0.1638,0.00023,8.15861]
[1777220342039,32.78,78045.37,0.13,-0.16376,0.00023,8.15732]
[1777220347728,32.77,78045.56,0.13,-0.16365,0.00023,8.15382]
[1777220351393,32.77,78045.55,0.13,-0.16362,0.00023,8.15284]
[1777220356790,32.76,78045.8,0.13,-0.1635,0.00023,8.14895]
[1777220362547,32.75,78045.66,0.13,-0.16348,0.00023,8.14828]
[1777220362648,32.75,78045.83,0.13,-0.16343,0.00023,8.14671]
[1777220368303,32.74,78045.52,0.13,-0.16345,0.00023,8.1473]
[1777220373908,32.74,78044.14,0.13,-0.16357,0.00023,8.14691]
[1777220378945,32.73,78044.08,0.13,-0.16354,0.00023,8.14572]
[1777220383969,32.73,78044.06,0.13,-0.16352,0.00023,8.14523]
[1777220391030,32.71,78043.96,0.13,-0.16345,0.00023,8.1428]
[1777220398514,32.7,78046.74,0.13,-0.16275,0.00023,8.12052]
[1777220405419,32.7,78045.8,0.13,-0.16293,0.00023,8.12628]
[1777220410264,32.69,78045.55,0.13,-0.16293,0.00023,8.12611]
[1777220410269,32.69,78045.43,0.13,-0.16295,0.00023,8.1267]
[1777220411440,32.69,78045.43,0.13,-0.16295,0.00023,8.1267]
[1777220411541,32.69,78045.36,0.13,-0.16295,0.00023,8.12692]
[1777220413486,32.69,78045.36,0.13,-0.16295,0.00023,8.12692]
[1777220413588,32.69,78045.22,0.13,-0.16297,0.00023,8.12737]
[1777220418657,32.68,78044.92,0.13,-0.16298,0.00023,8.12785]
[1777220421340,32.68,78044.75,0.13,-0.16301,0.00023,8.12881]
[1777220421344,32.68,78044.7,0.13,-0.16302,0.00023,8.12888]
[1777220428726,32.67,78044.64,0.13,-0.16296,0.00023,8.12701]
[1777220435340,32.66,78046.38,0.13,-0.16238,0.00023,8.10414]
[1777220436453,32.66,78046.38,0.13,-0.16238,0.00023,8.10414]
[1777220436526,32.66,78046.91,0.13,-0.16225,0.00023,8.1]
[1777220437505,32.66,78046.91,0.13,-0.16225,0.00023,8.1]
[1777220437606,32.66,78047.24,0.13,-0.16216,0.00023,8.09703]
[1777220438269,32.66,78047.24,0.13,-0.16216,0.00023,8.09703]
[1777220438714,32.65,78046.85,0.13,-0.16224,0.00023,8.0996]
[1777220440147,32.65,78047.18,0.13,-0.16216,0.00023,8.09719]
[1777220440737,32.65,78047.51,0.13,-0.16207,0.00023,8.09421]
[1777220440889,32.65,78047.51,0.13,-0.16207,0.00023,8.09421]
[1777220441179,32.65,78047.82,0.13,-0.162,0.00023,8.09195]
[1777220446418,32.65,78049.2,0.13,-0.16164,0.00023,8.08046]
[1777220450193,32.64,78049.65,0.13,-0.16152,0.00023,8.07632]
[1777220450446,32.64,78050.0,0.13,-0.16143,0.00023,8.07348]
[1777220455480,32.64,78049.75,0.13,-0.16144,0.00023,8.07389]
[1777220460515,32.63,78050.03,0.13,-0.16133,0.00023,8.07039]
[1777220465957,32.62,78049.11,0.13,-0.16151,0.00023,8.07591]
[1777220471508,32.62,78050.86,0.13,-0.16105,0.00023,8.06128]
[1777220477635,32.61,78052.04,0.13,-0.16072,0.00023,8.05057]
[1777220482739,32.6,78052.57,0.13,-0.16055,0.00023,8.04522]
[1777220488720,32.59,78051.43,0.13,-0.16076,0.00023,8.05179]
[1777220494761,32.59,78049.72,0.13,-0.16101,0.00023,8.05544]
[1777220496776,32.59,78044.66,0.13,-0.16216,0.00023,8.09231]
[1777220501810,32.57,78045.59,0.13,-0.16181,0.00023,8.08102]
[1777220505350,32.53,78046.14,0.13,-0.1614,0.00023,8.06783]
[1777220510873,32.41,78044.55,0.13,-0.16086,0.00023,8.05009]
[1777220514866,32.35,78044.41,0.13,-0.16041,0.00023,8.03535]
[1777220516460,32.31,78044.33,0.13,-0.16012,0.00023,8.02598]
[1777220517404,32.29,78044.59,0.13,-0.15992,0.00023,8.01923]
[1777220517417,32.29,78044.59,0.13,-0.15992,0.00023,8.01923]
[1777220517433,32.29,78044.59,0.13,-0.15992,0.00023,8.01923]
[1777220517912,32.29,78044.59,0.13,-0.15992,0.00023,8.01923]
[1777220517922,32.27,78044.26,0.13,-0.15985,0.00023,8.01697]
[1777220518174,32.27,78044.26,0.13,-0.15985,0.00023,8.01697]
[1777220518293,32.27,78044.26,0.13,-0.15985,0.00023,8.01697]
[1777220518928,32.25,78044.67,0.13,-0.15962,0.00023,8.00932]
[1777220519800,32.25,78044.67,0.13,-0.15962,0.00023,8.00932]
[1777220519888,32.23,78047.88,0.13,-0.15875,0.00023,7.98106]
[1777220525302,32.16,78047.81,0.13,-0.15829,0.00023,7.96587]
[1777220525870,32.16,78047.81,0.13,-0.15829,0.00023,7.96587]
[1777220525883,32.16,78047.81,0.13,-0.15829,0.00023,7.96587]
[1777220525389,32.15,78049.7,0.13,-0.15774,0.00023,7.94788]
[1777220525978,32.15,78049.7,0.13,-0.15772,0.00023,7.9475]
[1777220528313,32.13,78051.08,0.13,-0.15731,0.00023,7.93382]
[1777220529937,32.12,78051.21,0.13,-0.15718,0.00023,7.92964]
[1777220530025,32.09,78052.68,0.13,-0.15666,0.00023,7.91253]
[1777220532828,32.08,78052.3,0.13,-0.15666,0.00023,7.91254]
[1777220532869,32.07,78051.92,0.13,-0.15666,0.00023,7.91237]
[1777220538062,32.07,78050.65,0.13,-0.15691,0.00023,7.92048]
[1777220543744,32.02,78047.85,0.13,-0.15721,0.00023,7.93015]
[1777220549958,31.99,78046.32,0.13,-0.15732,0.00023,7.93385]
[1777220555897,31.96,78045.14,0.13,-0.15723,0.00023,7.92658]
[1777220560873,31.91,78039.8,0.13,-0.1581,0.00023,7.95479]
[1777220564399,31.9,78038.88,0.13,-0.15823,0.00023,7.95894]
[1777220564500,31.89,78037.66,0.13,-0.15844,0.00023,7.96564]
[1777220569712,31.86,78038.3,0.13,-0.15805,0.00023,7.95282]
[1777220579784,31.85,78039.29,0.13,-0.15775,0.00023,7.94293]
[1777220583898,31.85,78040.07,0.13,-0.15755,0.00023,7.93664]
[1777220584000,31.84,78041.07,0.13,-0.15731,0.00023,7.92872]
[1777220589915,31.84,78040.94,0.13,-0.15732,0.00023,7.92888]
[1777220593478,31.84,78041.47,0.13,-0.15718,0.00023,7.9243]
[1777220593580,31.84,78042.94,0.13,-0.15683,0.00023,7.91287]
[1777220597963,31.83,78044.13,0.13,-0.15654,0.00023,7.90334]
[1777220598470,31.83,78044.13,0.13,-0.15654,0.00023,7.90334]
[1777220598571,31.83,78045.16,0.13,-0.15629,0.00023,7.89522]
[1777220599287,31.83,78045.16,0.13,-0.15629,0.00023,7.89522]
[1777220599923,31.83,78045.55,0.13,-0.15619,0.00023,7.89189]
[1777220606536,31.83,78046.37,0.13,-0.15597,0.00023,7.88455]
[1777220612580,31.82,78045.04,0.13,-0.15611,0.00023,7.88488]
[1777220620063,31.82,78044.22,0.13,-0.15625,0.00023,7.8895]
[1777220626703,31.81,78045.64,0.13,-0.1559,0.00023,7.8781]
[1777220633727,31.81,78048.08,0.13,-0.15529,0.00023,7.85812]
[1777220638764,31.8,78049.12,0.13,-0.15503,0.00023,7.84937]
[1777220643799,31.8,78050.2,0.13,-0.15476,0.00023,7.84031]
[1777220650275,31.79,78051.88,0.13,-0.15434,0.00023,7.8264]
[1777220657911,31.79,78052.5,0.13,-0.15417,0.00023,7.82084]
[1777220663937,31.78,78053.64,0.13,-0.15386,0.00023,7.81067]
[1777220669979,31.78,78054.4,0.13,-0.15366,0.00023,7.80391]
[1777220679042,31.77,78055.14,0.13,-0.15332,0.00023,7.78839]
[1777220681739,31.77,78059.54,0.13,-0.15232,0.00023,7.75502]
[1777220681838,31.77,78059.98,0.13,-0.15222,0.00023,7.75171]
[1777220685283,31.77,78059.89,0.13,-0.15222,0.00023,7.75178]
[1777220686092,31.77,78059.79,0.13,-0.15222,0.00023,7.75177]
[1777220688953,31.76,78059.73,0.13,-0.15222,0.00023,7.75185]
[1777220696161,31.75,78056.41,0.13,-0.15287,0.00023,7.77352]
[1777220702584,31.74,78055.97,0.13,-0.15292,0.00023,7.77505]
[1777220703140,31.74,78055.65,0.13,-0.15298,0.00023,7.7771]
[1777220703379,31.74,78051.97,0.13,-0.1538,0.00023,7.80442]
[1777220704848,31.74,78045.75,0.13,-0.15521,0.00023,7.85084]
[1777220710696,31.74,78045.1,0.13,-0.15532,0.00023,7.85455]
[1777220716302,31.73,78042.85,0.13,-0.15578,0.00023,7.86944]
[1777220721516,31.72,78041.92,0.13,-0.15593,0.00023,7.87463]
[1777220728612,31.71,78038.96,0.13,-0.15653,0.00023,7.89426]
[1777220734429,31.7,78035.68,0.13,-0.15706,0.00023,7.90706]
[1777220739952,31.69,78034.78,0.13,-0.15723,0.00023,7.9126]
[1777220745507,31.68,78030.29,0.13,-0.15817,0.00023,7.94317]
[1777220750976,31.67,78026.2,0.13,-0.15904,0.00023,7.97158]
[1777220756585,31.66,78024.21,0.13,-0.15945,0.00023,7.98485]
[1777220761711,31.65,78021.36,0.13,-0.16006,0.00023,8.00441]
[1777220764619,31.65,78020.04,0.13,-0.16034,0.00023,8.01358]
[1777220764721,31.65,78020.1,0.13,-0.16032,0.00023,8.01273]
[1777220771119,31.64,78019.65,0.13,-0.16034,0.00023,8.01348]
[1777220776736,31.63,78022.68,0.13,-0.15958,0.00023,7.98879]
[1777220781771,31.62,78023.82,0.13,-0.15926,0.00023,7.97841]
[1777220786805,31.62,78026.62,0.13,-0.15855,0.00023,7.95551]
[1777220791844,31.61,78028.7,0.13,-0.15789,0.00023,7.92957]
[1777220796877,31.6,78032.72,0.13,-0.15691,0.00023,7.89752]
[1777220801912,31.6,78030.72,0.13,-0.15732,0.00023,7.911]
[1777220807047,31.59,78029.69,0.13,-0.15751,0.00023,7.91709]
[1777220815019,31.58,78029.59,0.13,-0.15744,0.00023,7.91488]
[1777220820944,31.57,78030.17,0.13,-0.15729,0.00023,7.90985]
[1777220821044,31.57,78030.85,0.13,-0.15709,0.00023,7.90345]
[1777220823543,31.57,78032.12,0.13,-0.15678,0.00023,7.89321]
[1777220823644,31.57,78032.38,0.13,-0.15672,0.00023,7.89125]
[1777220829116,31.56,78034.38,0.13,-0.1562,0.00023,7.87426]
[1777220832509,31.56,78036.65,0.13,-0.15566,0.00023,7.85647]
[1777220833144,31.56,78036.82,0.13,-0.1556,0.00023,7.85458]
[1777220838179,31.55,78034.64,0.13,-0.15605,0.00023,7.86946]
[1777220843214,31.54,78034.01,0.13,-0.15615,0.00023,7.87259]
[1777220850675,31.54,78033.63,0.13,-0.1562,0.00023,7.87418]
[1777220860749,31.53,78034.92,0.13,-0.15573,0.00023,7.85452]
[1777220863747,31.53,78039.99,0.13,-0.15455,0.00023,7.81581]
[1777220870260,31.53,78037.39,0.13,-0.15515,0.00023,7.83535]
[1777220879468,31.52,78037.52,0.13,-0.15506,0.00023,7.83227]
[1777220886426,31.52,78038.34,0.13,-0.15484,0.00023,7.82516]
[1777220891961,31.51,78041.53,0.13,-0.15403,0.00023,7.79834]
[1777220897596,31.5,78043.89,0.13,-0.15344,0.00023,7.77871]
[1777220904645,31.49,78043.75,0.13,-0.15341,0.00023,7.77767]
[1777220909678,31.49,78043.33,0.13,-0.15347,0.00023,7.77995]
[1777220916728,31.49,78038.76,0.13,-0.15438,0.00023,7.80552]
[1777220922171,31.49,78035.54,0.13,-0.15512,0.00023,7.8299]
[1777220927650,31.49,78033.93,0.13,-0.15549,0.00023,7.8421]
[1777220935862,31.48,78036.71,0.13,-0.1548,0.00023,7.81964]
[1777220942313,31.47,78038.06,0.13,-0.15444,0.00023,7.80754]
[1777220947957,31.47,78040.19,0.13,-0.15393,0.00023,7.79062]
[1777220948232,31.47,78040.19,0.13,-0.15393,0.00023,7.79062]
[1777220948343,31.47,78044.16,0.13,-0.153,0.00023,7.76001]
[1777220950286,31.47,78044.16,0.13,-0.153,0.00023,7.76001]
[1777220950327,31.47,78054.91,0.13,-0.15055,0.00023,7.67817]
[1777220950583,31.47,78054.91,0.13,-0.15055,0.00023,7.67817]
[1777220951004,31.47,78055.15,0.13,-0.1505,0.00023,7.67635]
[1777220958042,31.46,78056.59,0.13,-0.15015,0.00023,7.66473]
[1777220960683,31.46,78056.84,0.13,-0.15009,0.00023,7.66262]
[1777220961064,31.46,78056.96,0.13,-0.15006,0.00023,7.66161]
[1777220966097,31.46,78060.01,0.13,-0.14935,0.00022,7.63795]
[1777220971147,31.46,78059.86,0.13,-0.14925,0.00022,7.6302]
[1777220971789,31.46,78059.86,0.13,-0.14925,0.00022,7.6302]
[1777220972141,31.46,78055.95,0.13,-0.15012,0.00023,7.65964]
[1777220977187,31.46,78054.31,0.13,-0.15048,0.00023,7.67145]
[1777220977200,31.46,78055.33,0.13,-0.15024,0.00023,7.66359]
[1777220982599,31.45,78056.39,0.13,-0.14998,0.00023,7.65491]
[1777220988254,31.45,78056.78,0.13,-0.14987,0.00023,7.65121]
[1777220988979,31.45,78056.78,0.13,-0.14987,0.00023,7.65121]
[1777220989112,31.45,78056.78,0.13,-0.14987,0.00023,7.65121]
[1777220989261,31.45,78057.2,0.13,-0.14977,0.00023,7.6479]
[1777220994296,31.45,78057.22,0.13,-0.14975,0.00023,7.64716]
[1777220999331,31.45,78057.17,0.13,-0.14975,0.00023,7.64694]
[1777221000317,31.45,78057.17,0.13,-0.14975,0.00023,7.64694]
[1777221000326,31.45,78057.17,0.13,-0.14975,0.00023,7.64694]
[1777221000329,31.45,78057.17,0.13,-0.14975,0.00023,7.64694]
[1777221000338,31.44,78056.92,0.13,-0.1498,0.00023,7.64871]
[1777221004367,31.44,78051.76,0.13,-0.15095,0.00023,7.68735]
[1777221009401,31.44,78050.21,0.13,-0.15128,0.00023,7.69819]
[1777221012198,31.44,78050.49,0.13,-0.15121,0.00023,7.69587]
[1777221012239,31.44,78050.66,0.13,-0.15116,0.00023,7.6942]
[1777221012906,31.44,78050.66,0.13,-0.15116,0.00023,7.6942]
[1777221013007,31.44,78050.82,0.13,-0.15112,0.00023,7.69298]
[1777221014769,31.44,78050.82,0.13,-0.15112,0.00023,7.69298]
[1777221014871,31.44,78051.12,0.13,-0.15104,0.00023,7.69032]
[1777221015457,31.44,78051.12,0.13,-0.15104,0.00023,7.69032]
[1777221015558,31.43,78051.99,0.13,-0.15084,0.00023,7.68352]
[1777221019822,31.43,78053.35,0.13,-0.15051,0.00023,7.67265]
[1777221019860,31.43,78053.55,0.13,-0.15046,0.00023,7.67097]
[1777221024023,31.43,78053.38,0.13,-0.15049,0.00023,7.67176]
[1777221024124,31.43,78053.04,0.13,-0.15056,0.00023,7.67418]
[1777221029542,31.43,78051.32,0.13,-0.15092,0.00023,7.68626]
[1777221034395,31.42,78050.1,0.13,-0.15105,0.00023,7.68656]
[1777221035121,31.42,78049.64,0.13,-0.15115,0.00023,7.68975]
[1777221041624,31.42,78047.87,0.13,-0.15152,0.00023,7.70214]
[1777221042676,31.42,78047.87,0.13,-0.15152,0.00023,7.70214]
[1777221042742,31.42,78047.71,0.13,-0.15155,0.00023,7.7032]
[1777221044469,31.42,78047.71,0.13,-0.15155,0.00023,7.7032]
[1777221044646,31.42,78047.4,0.13,-0.15162,0.00023,7.70526]
[1777221049680,31.41,78046.6,0.13,-0.15178,0.00023,7.7106]
[1777221055404,31.41,78046.11,0.13,-0.15187,0.00023,7.71374]
[1777221060719,31.41,78042.92,0.13,-0.15257,0.00023,7.73698]
[1777221060782,31.41,78043.13,0.13,-0.15252,0.00023,7.73521]
[1777221066799,31.4,78042.79,0.13,-0.15256,0.00023,7.73678]
[1777221072285,31.4,78042.7,0.13,-0.15256,0.00023,7.7368]
[1777221077877,31.4,78043.91,0.13,-0.15225,0.00023,7.72645]
[1777221082832,31.4,78044.36,0.13,-0.15215,0.00023,7.72286]
[1777221083304,31.39,78045.14,0.13,-0.15194,0.00023,7.71614]
[1777221088509,31.39,78044.68,0.13,-0.15203,0.00023,7.719]
[1777221094995,31.39,78044.0,0.13,-0.15202,0.00023,7.71456]
[1777221100133,31.38,78045.41,0.13,-0.15168,0.00023,7.70322]
[1777221106072,31.38,78043.23,0.13,-0.15215,0.00023,7.71883]
[1777221113514,31.37,78044.33,0.13,-0.15187,0.00023,7.7093]
[1777221121184,31.37,78044.37,0.13,-0.15183,0.00023,7.70802]
[1777221126219,31.37,78048.93,0.13,-0.15077,0.00023,7.67264]
[1777221131276,31.37,78050.33,0.13,-0.15044,0.00023,7.66177]
[1777221131958,31.37,78050.84,0.13,-0.15032,0.00023,7.65749]
[1777221132545,31.37,78050.84,0.13,-0.15032,0.00023,7.65749]
[1777221133092,31.37,78050.99,0.13,-0.15028,0.00023,7.65635]
[1777221133193,31.37,78051.66,0.13,-0.15013,0.00023,7.65115]
[1777221138304,31.36,78051.88,0.13,-0.15006,0.00023,7.64898]
[1777221143726,31.36,78052.38,0.13,-0.14993,0.00023,7.64455]
[1777221149795,31.36,78052.34,0.13,-0.14993,0.00023,7.64433]
[1777221156428,31.36,78052.87,0.13,-0.14965,0.00023,7.6309]
[1777221161464,31.35,78053.68,0.13,-0.14945,0.00023,7.62422]
[1777221164493,31.35,78058.79,0.13,-0.14829,0.00023,7.58505]
[1777221169520,31.35,78055.96,0.13,-0.14892,0.00023,7.60633]
[1777221176569,31.34,78052.03,0.13,-0.14975,0.00023,7.63434]
[1777221182297,31.34,78052.72,0.13,-0.14955,0.00023,7.62756]
[1777221191725,31.33,78054.35,0.13,-0.14914,0.00023,7.61364]
[1777221196928,31.32,78056.15,0.13,-0.14864,0.00023,7.59687]
[1777221201230,31.32,78056.59,0.13,-0.14852,0.00023,7.59257]
[1777221201555,31.31,78056.69,0.13,-0.14847,0.00023,7.59118]
[1777221206977,31.31,78057.88,0.13,-0.14817,0.00023,7.58084]
[1777221207286,31.31,78057.95,0.13,-0.14814,0.00023,7.58]
[1777221208796,31.31,78075.94,0.13,-0.14411,0.00022,7.44245]
[1777221214217,31.3,78075.19,0.13,-0.14413,0.00022,7.4391]
[1777221219873,31.3,78072.17,0.13,-0.14478,0.00022,7.46149]
[1777221224907,31.3,78069.6,0.13,-0.14534,0.00022,7.48055]
[1777221229942,31.3,78073.28,0.13,-0.14451,0.00022,7.45213]
[1777221232988,31.3,78073.78,0.13,-0.1444,0.00022,7.44824]
[1777221233023,31.3,78075.21,0.13,-0.14408,0.00022,7.43734]
[1777221236049,31.3,78074.83,0.13,-0.14416,0.00022,7.44021]
[1777221237479,31.3,78075.07,0.13,-0.14411,0.00022,7.43838]
[1777221237580,31.3,78076.35,0.13,-0.14383,0.00022,7.42864]
[1777221244428,31.29,78080.69,0.13,-0.14284,0.00022,7.39448]
[1777221248071,31.29,78086.13,0.13,-0.14162,0.00022,7.35228]
[1777221254498,31.29,78087.49,0.13,-0.14129,0.00022,7.34072]
[1777221261381,31.28,78085.51,0.13,-0.1417,0.00022,7.35508]
[1777221262264,31.28,78085.68,0.13,-0.14165,0.00022,7.35343]
[1777221262344,31.28,78085.37,0.13,-0.14172,0.00022,7.35562]
[1777221268210,31.28,78082.64,0.13,-0.14228,0.00022,7.37514]
[1777221269794,31.28,78082.89,0.13,-0.14222,0.00022,7.37302]
[1777221270224,31.27,78083.2,0.13,-0.14215,0.00022,7.37045]
[1777221275972,31.28,78083.85,0.13,-0.14188,0.00022,7.35716]
[1777221277393,31.28,78084.09,0.13,-0.14183,0.00022,7.35542]
[1777221277494,31.28,78085.01,0.13,-0.14163,0.00022,7.34861]
[1777221278378,31.28,78085.01,0.13,-0.14163,0.00022,7.34861]
[1777221278384,31.28,78085.06,0.13,-0.14162,0.00022,7.34823]
[1777221280718,31.27,78085.46,0.13,-0.14152,0.00022,7.34481]
[1777221281639,31.27,78085.65,0.13,-0.14147,0.00022,7.34298]
[1777221283358,31.27,78085.84,0.13,-0.14143,0.00022,7.34154]
[1777221283419,31.27,78086.58,0.13,-0.14126,0.00022,7.33572]
[1777221284502,31.27,78086.58,0.13,-0.14126,0.00022,7.33572]
[1777221284603,31.27,78086.72,0.13,-0.14122,0.00022,7.33427]
[1777221285905,31.27,78086.86,0.13,-0.14119,0.00022,7.33321]
[1777221286337,31.27,78088.32,0.13,-0.14086,0.00022,7.32192]
[1777221286830,31.27,78088.32,0.13,-0.14086,0.00022,7.32192]
[1777221287343,31.27,78089.06,0.13,-0.1407,0.00022,7.31611]
[1777221292379,31.27,78089.43,0.13,-0.1406,0.00022,7.31271]
[1777221297413,31.26,78090.63,0.13,-0.14031,0.00022,7.30269]
[1777221302426,31.26,78090.76,0.13,-0.14027,0.00022,7.301]
[1777221303483,31.26,78093.66,0.13,-0.13963,0.00022,7.27879]
[1777221303550,31.26,78093.46,0.13,-0.13967,0.00022,7.28001]
[1777221305517,31.26,78093.21,0.13,-0.13972,0.00022,7.28176]
[1777221305599,31.26,78092.96,0.13,-0.13977,0.00022,7.28351]
[1777221306184,31.26,78092.96,0.13,-0.13977,0.00022,7.28351]
[1777221307551,31.26,78092.73,0.13,-0.13982,0.00022,7.28526]
[1777221307621,31.26,78092.54,0.13,-0.13985,0.00022,7.2864]
[1777221314919,31.25,78091.71,0.13,-0.14,0.00022,7.29164]
[1777221320575,31.25,78091.38,0.13,-0.14004,0.00022,7.29322]
[1777221328889,31.25,78091.38,0.13,-0.14003,0.00022,7.29257]
[1777221334673,31.24,78089.9,0.13,-0.14017,0.00022,7.2937]
[1777221339710,31.24,78085.22,0.13,-0.14117,0.00022,7.32849]
[1777221340089,31.24,78085.22,0.13,-0.14117,0.00022,7.32849]
[1777221340716,31.24,78082.91,0.13,-0.14168,0.00022,7.34617]
[1777221341219,31.24,78082.91,0.13,-0.14168,0.00022,7.34617]
[1777221342100,31.24,78080.92,0.13,-0.14212,0.00022,7.36132]
[1777221342201,31.24,78080.9,0.13,-0.14212,0.00022,7.36154]
[1777221348344,31.24,78081.15,0.13,-0.14208,0.00022,7.35991]
[1777221348771,31.24,78081.64,0.13,-0.14197,0.00022,7.3563]
[1777221354285,31.24,78081.46,0.13,-0.14202,0.00022,7.35794]
[1777221360856,31.24,78083.26,0.13,-0.14164,0.00022,7.34476]
[1777221367331,31.24,78084.75,0.13,-0.14132,0.00022,7.3337]
[1777221367432,31.25,78084.72,0.13,-0.14133,0.00022,7.33407]
[1777221367967,31.25,78084.72,0.13,-0.14133,0.00022,7.33407]
[1777221368008,31.25,78085.53,0.13,-0.14116,0.00022,7.32798]
[1777221373947,31.25,78088.38,0.13,-0.14055,0.00022,7.3068]
[1777221375554,31.25,78088.38,0.13,-0.14055,0.00022,7.3068]
[1777221375654,31.25,78087.55,0.13,-0.14074,0.00022,7.31333]
[1777221376474,31.25,78087.55,0.13,-0.14074,0.00022,7.31333]
[1777221376576,31.25,78087.46,0.13,-0.14076,0.00022,7.31401]
[1777221380242,31.25,78087.34,0.13,-0.14078,0.00022,7.31503]
[1777221380343,31.25,78088.24,0.13,-0.1406,0.00022,7.3085]
[1777221385307,31.25,78089.54,0.13,-0.14033,0.00022,7.29904]
[1777221385388,31.25,78089.18,0.13,-0.14041,0.00022,7.3019]
[1777221391073,31.25,78090.44,0.13,-0.14002,0.00022,7.28453]
[1777221396108,31.26,78091.55,0.13,-0.1398,0.00022,7.27673]
[1777221400910,31.26,78092.21,0.13,-0.13967,0.00022,7.27226]
[1777221401144,31.26,78092.36,0.13,-0.13964,0.00022,7.27125]
[1777221404679,31.26,78090.57,0.13,-0.14004,0.00022,7.28511]
[1777221404780,31.26,78091.16,0.13,-0.13992,0.00022,7.28086]
[1777221406522,31.26,78091.36,0.13,-0.13987,0.00022,7.27934]
[1777221406987,31.26,78090.49,0.13,-0.14007,0.00022,7.28606]
[1777221407185,31.26,78090.27,0.13,-0.14012,0.00022,7.28785]
[1777221412220,31.26,78089.89,0.13,-0.14022,0.00022,7.29132]
[1777221414267,31.26,78089.51,0.13,-0.1403,0.00022,7.29433]
[1777221414323,31.27,78089.72,0.13,-0.14026,0.00022,7.29285]
[1777221418687,31.27,78088.88,0.13,-0.14045,0.00022,7.29947]
[1777221418821,31.27,78090.68,0.13,-0.14007,0.00022,7.28602]
[1777221419264,31.27,78090.68,0.13,-0.14007,0.00022,7.28602]
[1777221419496,31.27,78062.99,0.13,-0.14618,0.00022,7.49687]
[1777221421219,31.27,78062.99,0.13,-0.14619,0.00022,7.49703]
[1777221421660,31.27,78046.66,0.13,-0.14989,0.00023,7.62193]
[1777221422110,31.27,78046.66,0.13,-0.14989,0.00023,7.62193]
[1777221422291,31.27,78047.14,0.13,-0.14979,0.00023,7.61853]
[1777221427394,31.27,78047.59,0.13,-0.14971,0.00023,7.6161]
[1777221427485,31.27,78047.41,0.13,-0.14976,0.00023,7.61748]
[1777221432757,31.28,78045.38,0.13,-0.15024,0.00023,7.63374]
[1777221438402,31.28,78044.16,0.13,-0.15056,0.00023,7.64431]
[1777221443560,31.28,78043.66,0.13,-0.15069,0.00023,7.64885]
[1777221443661,31.29,78043.96,0.13,-0.15063,0.00023,7.64675]
[1777221444297,31.29,78043.96,0.13,-0.15063,0.00023,7.64675]
[1777221444694,31.29,78044.24,0.13,-0.15058,0.00023,7.64499]
[1777221445190,31.29,78044.24,0.13,-0.15058,0.00023,7.64499]
[1777221445841,31.29,78043.89,0.13,-0.15066,0.00023,7.64785]
[1777221445986,31.29,78043.89,0.13,-0.15066,0.00023,7.64785]
[1777221446458,31.29,78043.89,0.13,-0.15066,0.00023,7.64785]
[1777221447521,31.29,78043.89,0.13,-0.15066,0.00023,7.64785]
[1777221447675,31.29,78044.06,0.13,-0.15064,0.00023,7.64694]
[1777221450332,31.29,78044.83,0.13,-0.15047,0.00023,7.64126]
[1777221450433,31.29,78044.87,0.13,-0.15046,0.00023,7.64116]
[1777221454401,31.29,78044.49,0.13,-0.15044,0.00023,7.63617]
[1777221454515,31.29,78043.89,0.13,-0.15058,0.00023,7.64096]
[1777221459549,31.3,78042.71,0.13,-0.15088,0.00023,7.65095]
[1777221464585,31.3,78042.98,0.13,-0.15085,0.00023,7.64982]
[1777221467379,31.3,78042.83,0.13,-0.15089,0.00023,7.65133]
[1777221467607,31.3,78045.73,0.13,-0.15023,0.00023,7.6294]
[1777221472640,31.31,78047.41,0.13,-0.14988,0.00023,7.61761]
[1777221477676,31.31,78048.79,0.13,-0.1496,0.00023,7.60808]
[1777221482711,31.32,78051.11,0.13,-0.1491,0.00023,7.59156]
[1777221486738,31.32,78060.06,0.13,-0.14709,0.00022,7.52366]
[1777221490578,31.32,78061.82,0.13,-0.1467,0.00022,7.51032]
[1777221490767,31.32,78061.95,0.13,-0.14667,0.00022,7.50935]
[1777221491180,31.32,78061.95,0.13,-0.14667,0.00022,7.50935]
[1777221491802,31.32,78063.01,0.13,-0.14643,0.00022,7.50131]
[1777221492004,31.32,78063.01,0.13,-0.14643,0.00022,7.50131]
[1777221492834,31.32,78063.07,0.13,-0.14642,0.00022,7.50089]
[1777221498560,31.32,78062.35,0.13,-0.14659,0.00022,7.50656]
[1777221504865,31.32,78063.69,0.13,-0.14629,0.00022,7.49664]
[1777221508989,31.32,78064.03,0.13,-0.14622,0.00022,7.49423]
[1777221509901,31.32,78064.22,0.13,-0.14618,0.00022,7.49283]
[1777221514935,31.33,78064.66,0.13,-0.14603,0.00022,7.48349]
[1777221519974,31.33,78064.8,0.13,-0.146,0.00022,7.4827]
[1777221521304,31.33,78053.99,0.13,-0.14844,0.00023,7.565]
[1777221527020,31.33,78055.92,0.13,-0.14799,0.00023,7.55002]
[1777221532054,31.33,78056.74,0.13,-0.1478,0.00023,7.54355]
[1777221537089,31.35,78057.1,0.13,-0.14785,0.00023,7.54528]
[1777221540115,31.36,78064.63,0.13,-0.14629,0.00022,7.49266]
[1777221544921,31.39,78064.38,0.13,-0.14653,0.00022,7.50068]
[1777221544927,31.39,78064.03,0.13,-0.14661,0.00022,7.50363]
[1777221545637,31.39,78064.03,0.13,-0.14661,0.00022,7.50363]
[1777221545650,31.39,78063.83,0.13,-0.14666,0.00022,7.50514]
[1777221550834,31.39,78062.79,0.13,-0.14692,0.00022,7.51415]
[1777221556616,31.4,78061.82,0.13,-0.1472,0.00022,7.52338]
[1777221561617,31.4,78060.87,0.13,-0.14744,0.00022,7.53162]
[1777221562886,31.4,78060.25,0.13,-0.14759,0.00022,7.53658]
[1777221562987,31.41,78060.17,0.13,-0.14762,0.00022,7.53767]
[1777221564549,31.41,78060.17,0.13,-0.14762,0.00022,7.53767]
[1777221564650,31.41,78059.96,0.13,-0.14767,0.00022,7.5395]
[1777221565404,31.41,78059.96,0.13,-0.14767,0.00022,7.5395]
[1777221565505,31.41,78059.9,0.13,-0.14769,0.00022,7.5402]
[1777221566273,31.41,78059.9,0.13,-0.14769,0.00022,7.5402]
[1777221566374,31.41,78059.86,0.13,-0.14771,0.00022,7.54074]
[1777221569674,31.41,78059.86,0.13,-0.14771,0.00022,7.54074]
[1777221569775,31.41,78059.55,0.13,-0.1478,0.00022,7.5438]
[1777221576430,31.42,78059.89,0.13,-0.14762,0.00022,7.53364]
[1777221581970,31.42,78059.53,0.13,-0.14775,0.00022,7.53805]
[1777221583760,31.42,78059.35,0.13,-0.14781,0.00022,7.5399]
[1777221583813,31.43,78056.55,0.13,-0.14845,0.00023,7.56162]
[1777221584253,31.43,78056.55,0.13,-0.14845,0.00023,7.56162]
[1777221585763,31.43,78056.55,0.13,-0.14845,0.00023,7.56162]
[1777221585855,31.43,78055.46,0.13,-0.14871,0.00023,7.57029]
[1777221591531,31.44,78055.19,0.13,-0.14884,0.00023,7.57482]
[1777221591843,31.44,78055.19,0.13,-0.14884,0.00023,7.57482]
[1777221591948,31.44,78055.19,0.13,-0.14884,0.00023,7.57482]
[1777221591944,31.44,78054.63,0.13,-0.14902,0.00023,7.58095]
[1777221592767,31.44,78054.63,0.13,-0.14902,0.00023,7.58095]
[1777221593693,31.45,78054.9,0.13,-0.14901,0.00023,7.58059]
[1777221593869,31.45,78054.9,0.13,-0.14901,0.00023,7.58059]
[1777221593971,31.45,78054.75,0.13,-0.14905,0.00023,7.58189]
[1777221600589,31.45,78056.06,0.13,-0.14878,0.00023,7.57264]
[1777221600603,31.46,78056.72,0.13,-0.14864,0.00023,7.56798]
[1777221601365,31.46,78056.72,0.13,-0.14864,0.00023,7.56798]
[1777221601538,31.46,78056.88,0.13,-0.14861,0.00023,7.56694]
[1777221602982,31.46,78056.88,0.13,-0.14861,0.00023,7.56694]
[1777221603553,31.46,78057.85,0.13,-0.1484,0.00023,7.55994]
[1777221608588,31.46,78059.92,0.13,-0.14796,0.00022,7.54527]
[1777221613622,31.47,78059.86,0.13,-0.148,0.00022,7.54674]
[1777221618657,31.47,78060.42,0.13,-0.14791,0.00022,7.54348]
[1777221624699,31.47,78060.86,0.13,-0.14783,0.00022,7.54105]
[1777221629972,31.47,78060.81,0.13,-0.14785,0.00022,7.54174]
[1777221635777,31.48,78061.3,0.13,-0.14763,0.00022,7.52995]
[1777221640812,31.47,78061.67,0.13,-0.14753,0.00022,7.52679]
[1777221646246,31.47,78061.67,0.13,-0.14753,0.00022,7.52679]
[1777221651454,31.47,78060.48,0.13,-0.14778,0.00022,7.53507]
[1777221655917,31.47,78053.11,0.13,-0.14943,0.00023,7.59031]
[1777221658429,31.47,78051.09,0.13,-0.14988,0.00023,7.60565]
[1777221658938,31.47,78050.11,0.13,-0.15011,0.00023,7.61322]
[1777221660302,31.47,78048.89,0.13,-0.15039,0.00023,7.62261]
[1777221660953,31.47,78049.34,0.13,-0.15029,0.00023,7.61932]
[1777221667388,31.47,78050.17,0.13,-0.15013,0.00023,7.61376]
[1777221675051,31.48,78050.59,0.13,-0.15006,0.00023,7.6116]
[1777221680086,31.48,78050.59,0.13,-0.15008,0.00023,7.61228]
[1777221685121,31.48,78051.33,0.13,-0.14993,0.00023,7.60734]
[1777221685683,31.48,78051.33,0.13,-0.14993,0.00023,7.60734]
[1777221685761,31.48,78051.38,0.13,-0.14992,0.00023,7.60696]
[1777221690647,31.49,78053.49,0.13,-0.14946,0.00023,7.59153]
[1777221690746,31.49,78054.06,0.13,-0.14934,0.00023,7.58736]
[1777221696256,31.49,78054.11,0.13,-0.14922,0.00023,7.57945]
[1777221702203,31.49,78054.02,0.13,-0.14926,0.00023,7.58081]
[1777221707206,31.5,78051.29,0.13,-0.14991,0.00023,7.60245]
[1777221712370,31.5,78051.99,0.13,-0.14978,0.00023,7.59809]
[1777221714719,31.5,78051.3,0.13,-0.14994,0.00023,7.60347]
[1777221714816,31.5,78049.96,0.13,-0.15025,0.00023,7.61377]
[1777221720242,31.5,78050.79,0.13,-0.15007,0.00023,7.60788]
[1777221724163,31.5,78044.64,0.13,-0.15149,0.00023,7.65508]
[1777221729558,31.51,78044.02,0.13,-0.15164,0.00023,7.6601]
[1777221736544,31.51,78046.82,0.13,-0.15102,0.00023,7.63938]
[1777221738526,31.51,78046.51,0.13,-0.15109,0.00023,7.64179]
[1777221738558,31.51,78046.72,0.13,-0.15105,0.00023,7.64027]
[1777221744604,31.51,78049.06,0.13,-0.15052,0.00023,7.62296]
[1777221749634,31.51,78048.65,0.13,-0.1506,0.00023,7.62536]
[1777221753717,31.51,78048.21,0.13,-0.15055,0.00023,7.61956]
[1777221753766,31.5,78047.88,0.13,-0.15062,0.00023,7.62187]
[1777221754863,31.5,78047.88,0.13,-0.15062,0.00023,7.62187]
[1777221754964,31.5,78046.47,0.13,-0.15093,0.00023,7.63236]
[1777221760711,31.5,78042.11,0.13,-0.1519,0.00023,7.66424]
[1777221768092,31.49,78038.47,0.13,-0.15269,0.00023,7.69054]
[1777221773802,31.49,78037.93,0.13,-0.15279,0.00023,7.69368]
[1777221778838,31.49,78039.07,0.13,-0.1525,0.00023,7.68404]
[1777221785887,31.48,78041.53,0.13,-0.15189,0.00023,7.66389]
[1777221790922,31.48,78044.45,0.13,-0.15119,0.00023,7.64073]
[1777221795959,31.47,78045.76,0.13,-0.15086,0.00023,7.62985]
[1777221800169,31.47,78046.27,0.13,-0.15073,0.00023,7.62543]
[1777221800185,31.47,78047.02,0.13,-0.15055,0.00023,7.61937]
[1777221801099,31.47,78047.02,0.13,-0.15055,0.00023,7.61937]
[1777221801125,31.47,78046.92,0.13,-0.15056,0.00023,7.61995]
[1777221807394,31.47,78048.65,0.13,-0.15017,0.00023,7.60684]
[1777221812981,31.47,78049.68,0.13,-0.14983,0.00023,7.59128]
[1777221818114,31.47,78046.16,0.13,-0.15063,0.00023,7.6178]
[1777221824220,31.47,78041.65,0.13,-0.15164,0.00023,7.65132]
[1777221831205,31.46,78038.7,0.13,-0.15229,0.00023,7.67288]
[1777221836240,31.47,78041.76,0.13,-0.1516,0.00023,7.65014]
[1777221841275,31.46,78043.31,0.13,-0.15122,0.00023,7.63752]
[1777221848324,31.46,78044.77,0.13,-0.15087,0.00023,7.62576]
[1777221853359,31.46,78046.33,0.13,-0.15049,0.00023,7.61307]
[1777221858723,31.45,78047.23,0.13,-0.15026,0.00023,7.60539]
[1777221864440,31.45,78048.04,0.13,-0.15006,0.00023,7.59904]
[1777221869474,31.45,78048.85,0.13,-0.14989,0.00023,7.59337]
[1777221872560,31.46,78048.29,0.13,-0.1499,0.00023,7.58926]
[1777221873349,31.46,78048.29,0.13,-0.1499,0.00023,7.58926]
[1777221872582,31.46,78043.13,0.13,-0.15108,0.00023,7.62874]
[1777221873956,31.46,78042.09,0.13,-0.15133,0.00023,7.63694]
[1777221880269,31.46,78038.52,0.13,-0.1522,0.00023,7.66554]
[1777221884291,31.47,78037.6,0.13,-0.15243,0.00023,7.6734]
[1777221884392,31.47,78035.06,0.13,-0.15304,0.00023,7.69354]
[1777221885396,31.47,78035.06,0.13,-0.15304,0.00023,7.69354]
[1777221886030,31.47,78034.13,0.13,-0.15327,0.00023,7.70087]
[1777221887898,31.47,78033.63,0.13,-0.15339,0.00023,7.70494]
[1777221888253,31.48,78032.15,0.13,-0.15375,0.00023,7.7167]
[1777221888952,31.48,78026.94,0.13,-0.15496,0.00023,7.75622]
[1777221890191,31.48,78026.94,0.13,-0.15496,0.00023,7.75622]
[1777221890284,31.48,78021.74,0.13,-0.15618,0.00023,7.79614]
[1777221893649,31.48,78015.76,0.13,-0.1576,0.00024,7.84197]
[1777221899022,31.48,78011.74,0.13,-0.15856,0.00024,7.87299]
[1777221901606,31.48,78009.86,0.13,-0.15901,0.00024,7.88751]
[1777221901706,31.48,78009.91,0.13,-0.159,0.00024,7.88713]
[1777221903316,31.48,78009.91,0.13,-0.159,0.00024,7.88713]
[1777221903328,31.48,78009.91,0.13,-0.159,0.00024,7.88713]
[1777221903416,31.48,77986.33,0.13,-0.16464,0.00024,8.06585]
[1777221903682,31.48,77986.33,0.13,-0.16464,0.00024,8.06585]
[1777221905850,31.48,77981.59,0.13,-0.16579,0.00024,8.10185]
[1777221906426,31.48,77976.93,0.13,-0.16693,0.00024,8.13718]
[1777221907426,31.48,77961.42,0.13,-0.17075,0.00025,8.25477]
[1777221912562,31.48,77965.39,0.13,-0.16978,0.00025,8.22501]
[1777221916405,31.49,77975.34,0.13,-0.16734,0.00024,8.15001]
[1777221917010,31.49,77975.34,0.13,-0.16734,0.00024,8.15001]
[1777221917217,31.49,77975.34,0.13,-0.16734,0.00024,8.15001]
[1777221917304,31.49,77975.34,0.13,-0.16734,0.00024,8.15001]
[1777221917359,31.49,77979.94,0.13,-0.16623,0.00024,8.11531]
[1777221918517,31.49,77980.42,0.13,-0.16611,0.00024,8.11168]
[1777221919188,31.49,77980.42,0.13,-0.16611,0.00024,8.11168]
[1777221919238,31.49,77990.05,0.13,-0.16378,0.00024,8.0387]
[1777221920228,31.49,77990.05,0.13,-0.16378,0.00024,8.0387]
[1777221920330,31.49,77991.18,0.13,-0.16351,0.00024,8.03018]
[1777221920643,31.49,77991.18,0.13,-0.16351,0.00024,8.03018]
[1777221920842,31.49,77990.43,0.13,-0.16369,0.00024,8.03586]
[1777221922366,31.49,77990.43,0.13,-0.16369,0.00024,8.03586]
[1777221922467,31.49,77990.38,0.13,-0.16369,0.00024,8.03588]
[1777221926665,31.48,77989.79,0.13,-0.16381,0.00024,8.03984]
[1777221926884,31.48,77987.98,0.13,-0.16424,0.00024,8.05339]
[1777221932021,31.48,77986.06,0.13,-0.16469,0.00024,8.06723]
[1777221932304,31.48,77986.06,0.13,-0.16469,0.00024,8.06723]
[1777221932330,31.48,77986.06,0.13,-0.16469,0.00024,8.06723]
[1777221935372,31.48,77980.24,0.13,-0.16595,0.00024,8.10228]
[1777221935413,31.48,77976.97,0.13,-0.16675,0.00024,8.1269]
[1777221939175,31.47,77978.74,0.13,-0.1663,0.00024,8.11305]
[1777221939290,31.47,77978.74,0.13,-0.1663,0.00024,8.11305]
[1777221941989,31.47,77979.44,0.13,-0.16611,0.00024,8.10708]
[1777221948039,31.47,77980.33,0.13,-0.16584,0.00024,8.09876]
[1777221953074,31.46,77980.96,0.13,-0.16565,0.00024,8.0928]
[1777221958110,31.46,77981.6,0.13,-0.16546,0.00024,8.08675]
[1777221963144,31.45,77988.64,0.13,-0.16371,0.00024,8.03214]
[1777221968179,31.45,77991.46,0.13,-0.16301,0.00024,8.00991]
[1777221974222,31.44,77991.98,0.13,-0.16285,0.00024,8.00502]
[1777221979257,31.44,77992.57,0.13,-0.16268,0.00024,7.99961]
[1777221984292,31.44,77992.43,0.13,-0.16269,0.00024,7.99995]
[1777221989327,31.43,77991.06,0.13,-0.163,0.00024,8.00958]
[1777221994362,31.43,77986.02,0.13,-0.16406,0.00024,8.03836]
[1777221999397,31.43,77985.85,0.13,-0.16407,0.00024,8.0387]
[1777222004434,31.42,77984.83,0.13,-0.16426,0.00024,8.04466]
[1777222009468,31.41,77985.05,0.13,-0.16414,0.00024,8.04103]
[1777222013519,31.41,77986.48,0.13,-0.16377,0.00024,8.02941]
[1777222013538,31.4,77993.02,0.13,-0.16217,0.00024,7.97898]
[1777222014318,31.4,77993.02,0.13,-0.16217,0.00024,7.97898]
[1777222014503,31.4,77992.86,0.13,-0.1622,0.00024,7.97984]
[1777222016073,31.4,77996.48,0.13,-0.16132,0.00024,7.95201]
[1777222016517,31.4,77999.75,0.13,-0.16053,0.00024,7.92688]
[1777222021567,31.4,77999.96,0.13,-0.16045,0.00024,7.92435]
[1777222026589,31.39,78010.53,0.13,-0.1579,0.00024,7.84257]
[1777222031895,31.39,78015.24,0.13,-0.15676,0.00024,7.80577]
[1777222033748,31.39,78017.52,0.13,-0.15621,0.00023,7.78821]
[1777222034543,31.39,78017.52,0.13,-0.15621,0.00023,7.78821]
[1777222033849,31.39,78018.38,0.13,-0.15601,0.00023,7.78156]
[1777222035276,31.38,78020.09,0.13,-0.15561,0.00023,7.76846]
[1777222038839,31.38,78018.99,0.13,-0.15583,0.00023,7.77583]
[1777222038940,31.38,78018.47,0.13,-0.15595,0.00023,7.77946]
[1777222040605,31.38,78018.47,0.13,-0.15595,0.00023,7.77946]
[1777222040706,31.38,78018.98,0.13,-0.15581,0.00023,7.77519]
[1777222042297,31.38,78018.98,0.13,-0.15581,0.00023,7.77519]
[1777222042522,31.38,78019.14,0.13,-0.15576,0.00023,7.77335]
[1777222043230,31.38,78019.14,0.13,-0.15576,0.00023,7.77335]
[1777222043331,31.37,78018.87,0.13,-0.15581,0.00023,7.77509]
[1777222046728,31.37,78025.02,0.13,-0.15435,0.00023,7.72741]
[1777222052569,31.37,78025.27,0.13,-0.15426,0.00023,7.72466]
[1777222055200,31.37,78024.94,0.13,-0.15422,0.00023,7.71879]
[1777222055212,31.37,78024.94,0.13,-0.15422,0.00023,7.71879]
[1777222055216,31.37,78024.94,0.13,-0.15422,0.00023,7.71879]
[1777222055302,31.37,78028.76,0.13,-0.15333,0.00023,7.68978]
[1777222056466,31.37,78028.76,0.13,-0.15333,0.00023,7.68978]
[1777222059519,31.37,78029.27,0.13,-0.1532,0.00023,7.68544]
[1777222064852,31.36,78028.23,0.13,-0.15342,0.00023,7.69281]
[1777222070216,31.36,78024.87,0.13,-0.15417,0.00023,7.71729]
[1777222075929,31.36,78024.3,0.13,-0.15428,0.00023,7.72076]
[1777222080964,31.35,78021.81,0.13,-0.15484,0.00023,7.73905]
[1777222082968,31.35,78022.38,0.13,-0.1547,0.00023,7.73442]
[1777222083387,31.35,78022.38,0.13,-0.1547,0.00023,7.73442]
[1777222083489,31.35,78021.95,0.13,-0.15479,0.00023,7.73756]
[1777222086699,31.35,78021.73,0.13,-0.15484,0.00023,7.73896]
[1777222086708,31.35,78021.73,0.13,-0.15484,0.00023,7.73896]
[1777222087006,31.35,78021.85,0.13,-0.1548,0.00023,7.7379]
[1777222090676,31.35,78021.9,0.13,-0.15479,0.00023,7.73738]
[1777222090689,31.35,78021.9,0.13,-0.15479,0.00023,7.73738]
[1777222091034,31.35,78022.26,0.13,-0.15469,0.00023,7.7342]
[1777222097265,31.35,78022.62,0.13,-0.15461,0.00023,7.73162]
[1777222099951,31.35,78028.35,0.13,-0.15328,0.00023,7.68817]
[1777222103156,31.35,78030.81,0.13,-0.1527,0.00023,7.66907]
[1777222103214,31.35,78031.66,0.13,-0.1525,0.00023,7.66247]
[1777222103971,31.35,78031.66,0.13,-0.1525,0.00023,7.66247]
[1777222104013,31.35,78032.01,0.13,-0.15242,0.00023,7.65968]
[1777222109200,31.35,78032.16,0.13,-0.15237,0.00023,7.65806]
[1777222109301,31.34,78033.55,0.13,-0.15204,0.00023,7.64734]
[1777222109979,31.34,78033.55,0.13,-0.15204,0.00023,7.64734]
[1777222110497,31.34,78033.64,0.13,-0.15201,0.00023,7.64641]
[1777222113919,31.34,78033.93,0.13,-0.15182,0.00023,7.63563]
[1777222114433,31.34,78033.93,0.13,-0.15182,0.00023,7.63563]
[1777222114448,31.34,78033.93,0.13,-0.15182,0.00023,7.63563]
[1777222114535,31.34,78034.84,0.13,-0.15159,0.00023,7.62823]
[1777222115404,31.34,78034.84,0.13,-0.15159,0.00023,7.62823]
[1777222116641,31.34,78035.89,0.13,-0.15135,0.00023,7.62012]
[1777222117694,31.34,78036.19,0.13,-0.15127,0.00023,7.61763]
[1777222119454,31.34,78036.19,0.13,-0.15127,0.00023,7.61763]
[1777222119555,31.34,78036.57,0.13,-0.15118,0.00023,7.61452]
[1777222124561,31.34,78037.14,0.13,-0.15104,0.00023,7.60997]
[1777222130637,31.34,78037.56,0.13,-0.15092,0.00023,7.60583]
[1777222136350,31.33,78038.07,0.13,-0.15078,0.00023,7.60135]
[1777222141386,31.33,78038.81,0.13,-0.1506,0.00023,7.59541]
[1777222146500,31.33,78038.4,0.13,-0.1507,0.00023,7.59876]
[1777222146730,31.33,78038.28,0.13,-0.15073,0.00023,7.59956]
[1777222150267,31.33,78038.63,0.13,-0.15066,0.00023,7.59736]
[1777222150452,31.33,78039.33,0.13,-0.1505,0.00023,7.59218]
[1777222155486,31.34,78039.96,0.13,-0.15038,0.00023,7.58813]
[1777222160519,31.34,78040.89,0.13,-0.15019,0.00023,7.58174]
[1777222165553,31.34,78040.2,0.13,-0.15033,0.00023,7.58658]
[1777222170921,31.34,78039.1,0.13,-0.15058,0.00023,7.59478]
[1777222178645,31.34,78038.42,0.13,-0.1506,0.00023,7.59113]
[1777222183680,31.34,78035.86,0.13,-0.15119,0.00023,7.6108]
[1777222188714,31.34,78036.28,0.13,-0.15109,0.00023,7.60742]
[1777222193750,31.33,78033.66,0.13,-0.15167,0.00023,7.62671]
[1777222196158,31.33,78032.6,0.13,-0.15191,0.00023,7.6345]
[1777222196770,31.33,78031.63,0.13,-0.15213,0.00023,7.64175]
[1777222201291,31.33,78029.43,0.13,-0.15262,0.00023,7.65791]
[1777222201805,31.33,78028.81,0.13,-0.15276,0.00023,7.66249]
[1777222207467,31.33,78027.14,0.13,-0.15315,0.00023,7.67512]
[1777222208854,31.33,78021.62,0.13,-0.15443,0.00023,7.71698]
[1777222211119,31.33,78019.34,0.13,-0.15496,0.00023,7.73442]
[1777222211203,31.33,78018.48,0.13,-0.15517,0.00023,7.74101]
[1777222212350,31.33,78018.48,0.13,-0.15517,0.00023,7.74101]
[1777222212452,31.33,78018.94,0.13,-0.15506,0.00023,7.73752]
[1777222215694,31.33,78019.29,0.13,-0.15498,0.00023,7.7349]
[1777222215793,31.33,78017.0,0.13,-0.15552,0.00023,7.7524]
[1777222221272,31.33,78019.9,0.13,-0.15484,0.00023,7.73038]
[1777222230002,31.33,78021.24,0.13,-0.15453,0.00023,7.72039]
[1777222235441,31.33,78021.66,0.13,-0.15431,0.00023,7.70872]
[1777222237076,31.33,78022.15,0.13,-0.15419,0.00023,7.70506]
[1777222237085,31.33,78021.31,0.13,-0.15439,0.00023,7.7115]
[1777222238007,31.33,78021.31,0.13,-0.15439,0.00023,7.7115]
[1777222239081,31.33,78022.22,0.13,-0.15418,0.00023,7.70459]
[1777222239167,31.33,78022.86,0.13,-0.15403,0.00023,7.69975]
[1777222241122,31.33,78022.82,0.13,-0.15404,0.00023,7.70009]
[1777222241607,31.33,78023.13,0.13,-0.15397,0.00023,7.69781]
[1777222251487,31.33,78024.67,0.13,-0.15363,0.00023,7.68655]
[1777222257805,31.34,78025.26,0.13,-0.1535,0.00023,7.68237]
[1777222266176,31.34,78024.54,0.13,-0.15368,0.00023,7.68828]
[1777222267576,31.34,78024.9,0.13,-0.1536,0.00023,7.68572]
[1777222267583,31.34,78024.8,0.13,-0.15363,0.00023,7.68654]
[1777222271650,31.34,78025.25,0.13,-0.15353,0.00023,7.68331]
[1777222271752,31.34,78025.34,0.13,-0.15351,0.00023,7.68276]
[1777222272028,31.34,78025.34,0.13,-0.15351,0.00023,7.68276]
[1777222273685,31.34,78025.34,0.13,-0.15351,0.00023,7.68276]
[1777222273786,31.34,78026.06,0.13,-0.15335,0.00023,7.67741]
[1777222281696,31.34,78026.51,0.13,-0.15326,0.00023,7.67459]
[1777222287403,31.34,78026.78,0.13,-0.15321,0.00023,7.67293]
[1777222293436,31.35,78026.98,0.13,-0.15304,0.00023,7.66324]
[1777222298061,31.35,78026.91,0.13,-0.15307,0.00023,7.66418]
[1777222298480,31.35,78026.95,0.13,-0.15307,0.00023,7.66396]
[1777222301718,31.35,78027.57,0.13,-0.15293,0.00023,7.65942]
[1777222302164,31.35,78027.52,0.13,-0.15294,0.00023,7.66]
[1777222302265,31.35,78027.4,0.13,-0.15297,0.00023,7.66091]
[1777222311905,31.35,78026.71,0.13,-0.15316,0.00023,7.66709]
[1777222317963,31.35,78026.37,0.13,-0.15325,0.00023,7.67004]
[1777222318376,31.35,78026.37,0.13,-0.15325,0.00023,7.67004]
[1777222318759,31.35,78026.37,0.13,-0.15325,0.00023,7.67004]
[1777222318856,31.35,78025.21,0.13,-0.15353,0.00023,7.67911]
[1777222319590,31.35,78025.21,0.13,-0.15353,0.00023,7.67911]
[1777222320460,31.36,78025.99,0.13,-0.15335,0.00023,7.67324]
[1777222322435,31.36,78025.85,0.13,-0.15338,0.00023,7.67443]
[1777222322648,31.36,78025.8,0.13,-0.1534,0.00023,7.67488]
[1777222326450,31.36,78025.89,0.13,-0.15338,0.00023,7.67426]
[1777222326550,31.36,78025.72,0.13,-0.15342,0.00023,7.67569]
[1777222327362,31.36,78025.72,0.13,-0.15342,0.00023,7.67569]
[1777222327388,31.36,78025.67,0.13,-0.15344,0.00023,7.67613]
[1777222328289,31.36,78025.67,0.13,-0.15344,0.00023,7.67613]
[1777222328390,31.36,78025.61,0.13,-0.15345,0.00023,7.67665]
[1777222330706,31.36,78033.37,0.13,-0.15166,0.00023,7.61776]
[1777222332720,31.36,78041.18,0.13,-0.14987,0.00023,7.55862]
[1777222337754,31.36,78040.22,0.13,-0.15008,0.00023,7.56559]
[1777222342790,31.36,78039.54,0.13,-0.15022,0.00023,7.57027]
[1777222347825,31.35,78041.09,0.13,-0.14985,0.00023,7.55792]
[1777222352860,31.35,78041.88,0.13,-0.14954,0.00023,7.54332]
[1777222358901,31.36,78042.78,0.13,-0.14935,0.00023,7.53719]
[1777222363938,31.36,78043.58,0.13,-0.1492,0.00023,7.53192]
[1777222370986,31.36,78045.29,0.13,-0.14879,0.00023,7.51844]
[1777222376024,31.36,78041.73,0.13,-0.14959,0.00023,7.54503]
[1777222381291,31.35,78039.36,0.13,-0.15012,0.00023,7.56266]
[1777222387925,31.35,78038.1,0.13,-0.15039,0.00023,7.57165]
[1777222388026,31.35,78037.66,0.13,-0.15049,0.00023,7.57481]
[1777222390320,31.35,78037.66,0.13,-0.15049,0.00023,7.57481]
[1777222390421,31.35,78037.1,0.13,-0.15061,0.00023,7.57889]
[1777222397174,31.35,78037.86,0.13,-0.15042,0.00023,7.57253]
[1777222402472,31.35,78038.56,0.13,-0.15025,0.00023,7.5669]
[1777222402542,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403374,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403388,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403417,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403447,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403477,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403506,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403535,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403565,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403595,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403624,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403654,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403690,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403715,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403745,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403774,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403805,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403833,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403862,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403893,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403923,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403953,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403983,31.35,78039.22,0.13,-0.1501,0.00023,7.56179]
[1777222403934,31.35,78039.36,0.13,-0.15006,0.00023,7.56058]
[1777222404042,31.35,78039.36,0.13,-0.15006,0.00023,7.56058]
[1777222404071,31.35,78039.36,0.13,-0.15006,0.00023,7.56058]
[1777222409259,31.34,78037.0,0.13,-0.15059,0.00023,7.57815]
[1777222411766,31.34,78036.24,0.13,-0.15076,0.00023,7.58385]
[1777222413453,31.34,78036.07,0.13,-0.15066,0.00023,7.57638]
[1777222413478,31.34,78036.07,0.13,-0.15066,0.00023,7.57638]
[1777222413487,31.34,78036.07,0.13,-0.15066,0.00023,7.57638]
[1777222413554,31.34,78035.99,0.13,-0.15068,0.00023,7.5769]
[1777222419328,31.34,78035.28,0.13,-0.15083,0.00023,7.58186]
[1777222421630,31.34,78029.3,0.13,-0.15221,0.00023,7.62728]
[1777222423628,31.34,78027.87,0.13,-0.15254,0.00023,7.63808]
[1777222429506,31.34,78027.14,0.13,-0.15268,0.00023,7.64282]
[1777222436450,31.33,78025.45,0.13,-0.15304,0.00023,7.65454]
[1777222441572,31.33,78025.5,0.13,-0.15301,0.00023,7.65358]
[1777222446232,31.33,78026.49,0.13,-0.15276,0.00023,7.64532]
[1777222446238,31.33,78026.49,0.13,-0.15276,0.00023,7.64532]
[1777222446520,31.33,78026.74,0.13,-0.1527,0.00023,7.64328]
[1777222451554,31.32,78027.98,0.13,-0.15239,0.00023,7.6332]
[1777222455455,31.32,78030.05,0.13,-0.1519,0.00023,7.61709]
[1777222456211,31.32,78031.37,0.13,-0.15159,0.00023,7.60694]
[1777222456257,31.32,78031.37,0.13,-0.15159,0.00023,7.60694]
[1777222456589,31.32,78031.42,0.13,-0.15158,0.00023,7.60648]
[1777222457215,31.32,78031.42,0.13,-0.15158,0.00023,7.60648]
[1777222457804,31.32,78031.42,0.13,-0.15158,0.00023,7.60648]
[1777222457906,31.32,78037.71,0.13,-0.15012,0.00023,7.55843]
[1777222458625,31.32,78037.71,0.13,-0.15012,0.00023,7.55843]
[1777222458727,31.32,78039.1,0.13,-0.1498,0.00023,7.54784]
[1777222459227,31.32,78039.1,0.13,-0.1498,0.00023,7.54784]
[1777222459731,31.32,78039.1,0.13,-0.1498,0.00023,7.54784]
[1777222459832,31.32,78038.92,0.13,-0.14985,0.00023,7.5492]
[1777222462480,31.32,78038.3,0.13,-0.14999,0.00023,7.55393]
[1777222462963,31.32,78038.88,0.13,-0.14986,0.00023,7.54953]
[1777222468674,31.32,78037.41,0.13,-0.15019,0.00023,7.56078]
[1777222476730,31.32,78036.25,0.13,-0.15033,0.00023,7.56108]
[1777222481764,31.32,78035.62,0.13,-0.15048,0.00023,7.56596]
[1777222486800,31.32,78034.11,0.13,-0.15083,0.00023,7.57761]
[1777222491835,31.32,78034.25,0.13,-0.1508,0.00023,7.57665]
[1777222496869,31.32,78029.66,0.13,-0.15186,0.00023,7.61163]
[1777222501905,31.32,78030.72,0.13,-0.15162,0.00023,7.60349]
[1777222506939,31.32,78030.99,0.13,-0.15155,0.00023,7.60139]
[1777222513314,31.32,78031.01,0.13,-0.15155,0.00023,7.6012]
[1777222520028,31.32,78031.19,0.13,-0.1515,0.00023,7.59977]
[1777222527080,31.32,78031.92,0.13,-0.15133,0.00023,7.5942]
[1777222532114,31.32,78031.69,0.13,-0.15126,0.00023,7.58736]
[1777222537150,31.32,78031.41,0.13,-0.15132,0.00023,7.58951]
[1777222542653,31.32,78031.4,0.13,-0.15132,0.00023,7.58961]
[1777222549148,31.32,78032.14,0.13,-0.15115,0.00023,7.584]
[1777222549459,31.32,78032.14,0.13,-0.15115,0.00023,7.584]
[1777222549623,31.32,78032.14,0.13,-0.15115,0.00023,7.584]
[1777222550802,31.32,78030.37,0.13,-0.15156,0.00023,7.59751]
[1777222550880,31.32,78016.06,0.13,-0.1549,0.00024,7.7066]
[1777222551736,31.32,78016.06,0.13,-0.1549,0.00024,7.7066]
[1777222551797,31.32,78008.93,0.13,-0.15659,0.00024,7.7612]
[1777222552681,31.33,78014.81,0.13,-0.15522,0.00024,7.71674]
[1777222558299,31.33,78015.14,0.13,-0.15516,0.00024,7.71479]
[1777222561813,31.33,78015.14,0.13,-0.15516,0.00024,7.71479]
[1777222561829,31.33,78015.78,0.13,-0.15501,0.00024,7.71024]
[1777222567362,31.33,78016.73,0.13,-0.15481,0.00023,7.7037]
[1777222573735,31.34,78017.4,0.13,-0.15468,0.00023,7.69939]
[1777222579734,31.34,78017.83,0.13,-0.1546,0.00023,7.69683]
[1777222579836,31.34,78017.47,0.13,-0.15469,0.00023,7.69972]
[1777222580727,31.34,78017.47,0.13,-0.15469,0.00023,7.69972]
[1777222580828,31.34,78017.47,0.13,-0.15469,0.00023,7.69986]
[1777222585789,31.35,78017.65,0.13,-0.1547,0.00023,7.70022]
[1777222585891,31.36,78017.74,0.13,-0.15481,0.00023,7.70369]
[1777222591709,31.37,78017.91,0.13,-0.15479,0.00023,7.70295]
[1777222598579,31.37,78018.29,0.13,-0.15458,0.00023,7.69185]
[1777222603947,31.37,78018.49,0.13,-0.15453,0.00023,7.69047]
[1777222609656,31.37,78017.68,0.13,-0.15475,0.00023,7.69743]
[1777222614692,31.37,78015.92,0.13,-0.15518,0.00024,7.7115]
[1777222619727,31.38,78016.36,0.13,-0.1551,0.00023,7.7088]
[1777222624961,31.38,78016.12,0.13,-0.15517,0.00024,7.71126]
[1777222630250,31.38,78016.18,0.13,-0.15516,0.00023,7.71092]
[1777222630348,31.38,78016.54,0.13,-0.15508,0.00023,7.7083]
[1777222632023,31.38,78016.54,0.13,-0.15508,0.00023,7.7083]
[1777222632079,31.38,78016.6,0.13,-0.15508,0.00023,7.70809]
[1777222637906,31.38,78016.98,0.13,-0.15501,0.00023,7.70584]
[1777222644227,31.39,78017.41,0.13,-0.15493,0.00023,7.70347]
[1777222652007,31.38,78017.78,0.13,-0.15468,0.00023,7.691]
[1777222653166,31.38,78017.78,0.13,-0.15468,0.00023,7.691]
[1777222653233,31.38,78015.73,0.13,-0.15516,0.00024,7.70648]
[1777222659057,31.38,78016.38,0.13,-0.15498,0.00023,7.70072]
[1777222665099,31.38,78016.82,0.13,-0.15486,0.00023,7.69658]
[1777222672154,31.37,78015.84,0.13,-0.15507,0.00024,7.70365]
[1777222672177,31.37,78015.84,0.13,-0.15507,0.00024,7.70365]
[1777222672230,31.37,78016.16,0.13,-0.15498,0.00023,7.70066]
[1777222677801,31.37,78014.16,0.13,-0.15543,0.00024,7.71516]
[1777222683225,31.37,78014.76,0.13,-0.15526,0.00024,7.70966]
[1777222685242,31.36,78009.26,0.13,-0.15655,0.00024,7.75124]
[1777222686201,31.36,78009.26,0.13,-0.15655,0.00024,7.75124]
[1777222686289,31.36,78003.55,0.13,-0.1579,0.00024,7.79451]
[1777222688326,31.36,78002.03,0.13,-0.15827,0.00024,7.80633]
[1777222688877,31.36,78002.03,0.13,-0.15827,0.00024,7.80633]
[1777222689267,31.37,78002.13,0.13,-0.15825,0.00024,7.80578]
[1777222689687,31.37,78002.13,0.13,-0.15825,0.00024,7.80578]
[1777222689699,31.37,78002.13,0.13,-0.15825,0.00024,7.80578]
[1777222690273,31.37,78000.29,0.13,-0.1587,0.00024,7.82001]
[1777222695308,31.37,77999.22,0.13,-0.15898,0.00024,7.82905]
[1777222696041,31.37,77999.22,0.13,-0.15898,0.00024,7.82905]
[1777222696316,31.37,77998.63,0.13,-0.15913,0.00024,7.83371]
[1777222701636,31.37,77997.85,0.13,-0.15933,0.00024,7.84024]
[1777222707395,31.38,77996.54,0.13,-0.15967,0.00024,7.85111]
[1777222708676,31.38,77996.54,0.13,-0.15967,0.00024,7.85111]
[1777222709007,31.38,77996.69,0.13,-0.15964,0.00024,7.85008]
[1777222710051,31.38,77996.69,0.13,-0.15964,0.00024,7.85008]
[1777222710054,31.38,77980.05,0.13,-0.16367,0.00024,7.9769]
[1777222710572,31.38,77980.05,0.13,-0.16367,0.00024,7.9769]
[1777222710629,31.38,77978.2,0.13,-0.16412,0.00024,7.99097]
[1777222712950,31.38,77977.44,0.13,-0.16417,0.00024,7.98801]
[1777222713048,31.38,77977.15,0.13,-0.16424,0.00024,7.99022]
[1777222714141,31.38,77977.15,0.13,-0.16424,0.00024,7.99022]
[1777222714253,31.38,77971.48,0.13,-0.16562,0.00025,8.03317]
[1777222716533,31.38,77969.27,0.13,-0.16616,0.00025,8.04984]
[1777222718178,31.38,77968.11,0.13,-0.16644,0.00025,8.05851]
[1777222718233,31.37,77968.45,0.13,-0.16635,0.00025,8.0556]
[1777222723508,31.37,77972.11,0.13,-0.16542,0.00025,8.02704]
[1777222728542,31.37,77972.8,0.13,-0.16523,0.00025,8.02116]
[1777222733630,31.37,77972.94,0.13,-0.16519,0.00025,8.01961]
[1777222734813,31.37,77973.6,0.13,-0.16502,0.00025,8.01435]
[1777222738158,31.36,77971.69,0.13,-0.16548,0.00025,8.02861]
[1777222738161,31.36,77971.69,0.13,-0.16548,0.00025,8.02861]
[1777222738196,31.36,77972.35,0.13,-0.1653,0.00025,8.02328]
[1777222739915,31.36,77972.35,0.13,-0.1653,0.00025,8.02328]
[1777222739987,31.36,77973.08,0.13,-0.16512,0.00025,8.01758]
[1777222740558,31.36,77973.08,0.13,-0.16512,0.00025,8.01758]
[1777222740627,31.36,77973.08,0.13,-0.16512,0.00025,8.01758]
[1777222741446,31.36,77970.19,0.13,-0.16582,0.00025,8.03925]
[1777222741633,31.36,77970.08,0.13,-0.16585,0.00025,8.04009]
[1777222745135,31.36,77970.84,0.13,-0.16565,0.00025,8.03391]
[1777222745349,31.36,77970.84,0.13,-0.16565,0.00025,8.03391]
[1777222745994,31.36,77972.99,0.13,-0.16512,0.00025,8.01762]
[1777222746574,31.36,77977.15,0.13,-0.1641,0.00024,7.98597]
[1777222746668,31.36,77976.82,0.13,-0.16418,0.00024,7.98831]
[1777222747557,31.36,77976.82,0.13,-0.16418,0.00024,7.98831]
[1777222747677,31.36,77977.5,0.13,-0.16401,0.00024,7.98301]
[1777222750697,31.36,77982.39,0.13,-0.16281,0.00024,7.94552]
[1777222754303,31.36,77983.58,0.13,-0.16252,0.00024,7.93638]
[1777222754692,31.36,77982.97,0.13,-0.16266,0.00024,7.941]
[1777222754793,31.36,77982.82,0.13,-0.1627,0.00024,7.94211]
[1777222759766,31.36,77977.71,0.13,-0.16394,0.00024,7.98087]
[1777222763950,31.36,77976.64,0.13,-0.1642,0.00024,7.98883]
[1777222764050,31.35,77975.95,0.13,-0.16436,0.00024,7.99401]
[1777222766325,31.35,77975.23,0.13,-0.16454,0.00024,7.99944]
[1777222767115,31.35,77974.74,0.13,-0.16465,0.00024,8.0031]
[1777222768935,31.35,77972.01,0.13,-0.16532,0.00025,8.02373]
[1777222768993,31.35,77960.26,0.13,-0.16822,0.00025,8.113]
[1777222774024,31.35,77962.89,0.13,-0.16744,0.00025,8.08455]
[1777222779904,31.35,77960.79,0.13,-0.16796,0.00025,8.10065]
[1777222785226,31.35,77963.33,0.13,-0.16733,0.00025,8.08129]
[1777222790980,31.36,77964.87,0.13,-0.16698,0.00025,8.07051]
[1777222796016,31.36,77962.89,0.13,-0.1675,0.00025,8.08647]
[1777222800043,31.36,77956.51,0.13,-0.1691,0.00025,8.13555]
[1777222800713,31.36,77956.51,0.13,-0.1691,0.00025,8.13555]
[1777222801051,31.37,77953.05,0.13,-0.16997,0.00025,8.16192]
[1777222801576,31.37,77953.05,0.13,-0.16997,0.00025,8.16192]
[1777222802058,31.37,77953.81,0.13,-0.16978,0.00025,8.1562]
[1777222803389,31.36,77941.84,0.13,-0.17278,0.00025,8.24684]
[1777222803998,31.36,77941.84,0.13,-0.17278,0.00025,8.24684]
[1777222804100,31.36,77933.75,0.13,-0.17484,0.00025,8.30816]
[1777222804510,31.36,77933.75,0.13,-0.17484,0.00025,8.30816]
[1777222806472,31.36,77932.91,0.13,-0.17505,0.00025,8.31441]
[1777222808100,31.36,77924.07,0.13,-0.17729,0.00026,8.3806]
[1777222810048,31.36,77925.99,0.13,-0.17679,0.00026,8.36591]
[1777222810104,31.36,77925.99,0.13,-0.17679,0.00026,8.36591]
[1777222810226,31.36,77931.8,0.13,-0.17529,0.00026,8.3217]
[1777222814355,31.36,77932.86,0.13,-0.17499,0.00025,8.31277]
[1777222814450,31.35,77933.41,0.13,-0.17484,0.00025,8.30833]
[1777222814863,31.35,77933.41,0.13,-0.17484,0.00025,8.30833]
[1777222819881,31.35,77930.41,0.13,-0.1756,0.00026,8.33061]
[1777222825515,31.35,77932.91,0.13,-0.17492,0.00025,8.31059]
[1777222831263,31.34,77932.63,0.13,-0.17483,0.00026,8.30331]
[1777222832705,31.34,77932.15,0.13,-0.17496,0.00026,8.30695]
[1777222833322,31.34,77931.82,0.13,-0.17503,0.00026,8.30918]
[1777222834561,31.34,77931.77,0.13,-0.17504,0.00026,8.30943]
[1777222835290,31.34,77931.88,0.13,-0.17501,0.00026,8.30859]
[1777222841529,31.34,77932.83,0.13,-0.17475,0.00025,8.30077]
[1777222847375,31.34,77936.12,0.13,-0.17388,0.00025,8.27495]
[1777222852415,31.33,77937.33,0.13,-0.17357,0.00025,8.26552]
[1777222853472,31.33,77932.0,0.13,-0.17492,0.00026,8.30571]
[1777222859461,31.33,77930.91,0.13,-0.17517,0.00026,8.31322]
[1777222864502,31.33,77927.53,0.13,-0.17601,0.00026,8.33807]
[1777222868523,31.32,77916.91,0.13,-0.17871,0.00026,8.41748]
[1777222871383,31.32,77915.41,0.13,-0.17909,0.00026,8.42855]
[1777222871484,31.32,77913.68,0.13,-0.17952,0.00026,8.44107]
[1777222872279,31.32,77913.68,0.13,-0.17952,0.00026,8.44107]
[1777222872309,31.32,77910.63,0.13,-0.18031,0.00026,8.46413]
[1777222875011,31.32,77909.64,0.13,-0.18055,0.00026,8.47098]
[1777222875172,31.32,77909.64,0.13,-0.18055,0.00026,8.47098]
[1777222875237,31.32,77909.64,0.13,-0.18055,0.00026,8.47098]
[1777222875294,31.31,77909.03,0.13,-0.18069,0.00026,8.47527]
[1777222876604,31.31,77905.5,0.13,-0.18161,0.00026,8.50183]
[1777222876616,31.31,77905.5,0.13,-0.18161,0.00026,8.50183]
[1777222876623,31.31,77905.5,0.13,-0.18161,0.00026,8.50183]
[1777222876682,31.31,77905.66,0.13,-0.18157,0.00026,8.50062]
[1777222878623,31.31,77910.19,0.13,-0.18038,0.00026,8.46628]
[1777222878698,31.31,77911.83,0.13,-0.17996,0.00026,8.45388]
[1777222880620,31.31,77911.78,0.13,-0.17996,0.00026,8.45395]
[1777222880685,31.31,77912.12,0.13,-0.17986,0.00026,8.45108]
[1777222882469,31.31,77912.12,0.13,-0.17986,0.00026,8.45108]
[1777222883251,31.31,77912.12,0.13,-0.17985,0.00026,8.45079]
[1777222885827,31.3,77907.51,0.13,-0.18102,0.00026,8.48473]
[1777222888077,31.3,77907.67,0.13,-0.18096,0.00026,8.48287]
[1777222888567,31.3,77904.84,0.13,-0.18167,0.00026,8.50358]
[1777222888587,31.3,77904.84,0.13,-0.18167,0.00026,8.50358]
[1777222888668,31.3,77905.29,0.13,-0.18156,0.00026,8.50018]
[1777222891164,31.3,77905.29,0.13,-0.18153,0.00026,8.49947]
[1777222891253,31.29,77905.68,0.13,-0.18129,0.00026,8.48757]
[1777222894840,31.29,77903.89,0.13,-0.18173,0.00026,8.50038]
[1777222894855,31.29,77903.89,0.13,-0.18173,0.00026,8.50038]
[1777222894927,31.29,77904.76,0.13,-0.18148,0.00026,8.49306]
[1777222900017,31.28,77905.28,0.13,-0.18129,0.00026,8.48765]
[1777222901650,31.28,77909.7,0.13,-0.18011,0.00026,8.45352]
[1777222901754,31.28,77910.39,0.13,-0.17992,0.00026,8.44797]
[1777222903459,31.28,77910.39,0.13,-0.17992,0.00026,8.44797]
[1777222903768,31.27,77912.64,0.13,-0.17933,0.00026,8.43062]
[1777222909809,31.27,77910.22,0.13,-0.1799,0.00026,8.44715]
[1777222916146,31.26,77907.41,0.13,-0.18056,0.00026,8.46628]
[1777222921281,31.25,77907.67,0.13,-0.18045,0.00026,8.46311]
[1777222923252,31.25,77906.79,0.13,-0.18066,0.00026,8.46918]
[1777222923357,31.25,77905.65,0.13,-0.18094,0.00026,8.47751]
[1777222924433,31.25,77905.65,0.13,-0.18094,0.00026,8.47751]
[1777222925275,31.25,77905.57,0.13,-0.18095,0.00026,8.47781]
[1777222925376,31.24,77905.46,0.13,-0.18097,0.00026,8.47834]
[1777222930958,31.24,77902.46,0.13,-0.1817,0.00026,8.49922]
[1777222932600,31.24,77902.04,0.13,-0.18181,0.00026,8.5024]
[1777222933430,31.24,77902.04,0.13,-0.18181,0.00026,8.5024]
[1777222933484,31.23,77894.76,0.13,-0.18369,0.00026,8.55642]
[1777222933969,31.23,77894.76,0.13,-0.18369,0.00026,8.55642]
[1777222934058,31.23,77891.67,0.13,-0.18451,0.00027,8.57977]
[1777222934823,31.23,77891.67,0.13,-0.18451,0.00027,8.57977]
[1777222935174,31.23,77888.87,0.13,-0.18524,0.00027,8.6007]
[1777222939014,31.23,77883.69,0.13,-0.18661,0.00027,8.63957]
[1777222941499,31.23,77883.69,0.13,-0.18661,0.00027,8.63957]
[1777222941564,31.23,77883.69,0.13,-0.18661,0.00027,8.63957]
[1777222941593,31.23,77883.69,0.13,-0.18661,0.00027,8.63957]
[1777222942078,31.23,77883.29,0.13,-0.1867,0.00027,8.642]
[1777222942443,31.23,77883.29,0.13,-0.1867,0.00027,8.642]
[1777222942544,31.23,77891.69,0.13,-0.18446,0.00027,8.57837]
[1777222943318,31.23,77891.69,0.13,-0.18446,0.00027,8.57837]
[1777222943420,31.23,77897.5,0.13,-0.18292,0.00026,8.53444]
[1777222949315,31.22,77898.43,0.13,-0.18261,0.00026,8.52559]
[1777222949384,31.22,77906.85,0.13,-0.1804,0.00026,8.46179]
[1777222949710,31.22,77906.85,0.13,-0.1804,0.00026,8.46179]
[1777222949715,31.22,77906.85,0.13,-0.1804,0.00026,8.46179]
[1777222950092,31.22,77906.6,0.13,-0.18046,0.00026,8.46335]
[1777222952328,31.21,77907.05,0.13,-0.18018,0.00026,8.4505]
[1777222952351,31.21,77907.05,0.13,-0.18018,0.00026,8.4505]
[1777222959155,31.21,77907.52,0.13,-0.18001,0.00026,8.44556]
[1777222961355,31.21,77907.1,0.13,-0.18011,0.00026,8.44851]
[1777222961456,31.2,77907.12,0.13,-0.18009,0.00026,8.44789]
[1777222964190,31.2,77900.19,0.13,-0.18189,0.00026,8.49998]
[1777222967925,31.2,77895.85,0.13,-0.183,0.00026,8.53193]
[1777222968217,31.2,77895.78,0.13,-0.18301,0.00026,8.53214]
[1777222969345,31.2,77895.78,0.13,-0.18301,0.00026,8.53214]
[1777222969992,31.19,77893.99,0.13,-0.18347,0.00026,8.54535]
[1777222970231,31.19,77893.85,0.13,-0.1835,0.00026,8.54606]
[1777222975267,31.18,77893.81,0.13,-0.18345,0.00026,8.54458]
[1777222976736,31.18,77894.01,0.13,-0.18337,0.00026,8.54237]
[1777222977281,31.18,77893.86,0.13,-0.18341,0.00026,8.54351]
[1777222978315,31.18,77893.86,0.13,-0.18341,0.00026,8.54351]
[1777222978549,31.18,77897.4,0.13,-0.18245,0.00026,8.51599]
[1777222984332,31.17,77894.03,0.13,-0.18329,0.00026,8.53993]
[1777222988126,31.17,77893.98,0.13,-0.18327,0.00026,8.53931]
[1777222988358,31.16,77893.57,0.13,-0.18336,0.00026,8.54209]
[1777222989021,31.16,77893.57,0.13,-0.18336,0.00026,8.54209]
[1777222989365,31.16,77892.78,0.13,-0.18356,0.00026,8.54774]
[1777222990265,31.16,77892.78,0.13,-0.18356,0.00026,8.54774]
[1777222990372,31.16,77886.42,0.13,-0.18523,0.00027,8.59524]
[1777222991470,31.16,77886.42,0.13,-0.18523,0.00027,8.59524]
[1777222991781,31.16,77883.74,0.13,-0.18593,0.00027,8.61512]
[1777222991814,31.16,77883.74,0.13,-0.18593,0.00027,8.61512]
[1777222992389,31.16,77884.57,0.13,-0.18571,0.00027,8.60884]
[1777222994349,31.16,77884.8,0.13,-0.18564,0.00027,8.60688]
[1777222994423,31.16,77877.09,0.13,-0.18769,0.00027,8.66491]
[1777222999440,31.15,77875.09,0.13,-0.18819,0.00027,8.67891]
[1777223004470,31.14,77874.5,0.13,-0.18828,0.00027,8.68134]
[1777223009505,31.13,77873.27,0.13,-0.18852,0.00027,8.68809]
[1777223014540,31.12,77868.83,0.13,-0.18954,0.00027,8.71158]
[1777223015700,31.12,77867.58,0.13,-0.18987,0.00027,8.72068]
[1777223016347,31.12,77867.58,0.13,-0.18987,0.00027,8.72068]
[1777223021059,31.11,77870.04,0.13,-0.18915,0.00027,8.70062]
[1777223021589,31.11,77870.06,0.13,-0.18914,0.00027,8.70047]
[1777223026625,31.11,77866.99,0.13,-0.18995,0.00027,8.72291]
[1777223031660,31.11,77866.18,0.13,-0.19015,0.00027,8.7285]
[1777223035399,31.11,77863.18,0.13,-0.19095,0.00027,8.75073]
[1777223035688,31.11,77863.74,0.13,-0.19079,0.00027,8.74634]
[1777223041002,31.1,77864.72,0.13,-0.1905,0.00027,8.73832]
[1777223043836,31.1,77865.82,0.13,-0.19019,0.00027,8.72956]
[1777223044691,31.1,77865.82,0.13,-0.19019,0.00027,8.72956]
[1777223044400,31.1,77866.31,0.13,-0.19005,0.00027,8.72558]
[1777223045609,31.1,77866.31,0.13,-0.19005,0.00027,8.72558]
[1777223046968,31.1,77866.93,0.13,-0.18987,0.00027,8.72062]
[1777223046992,31.1,77866.93,0.13,-0.18987,0.00027,8.72062]
[1777223047383,31.1,77866.93,0.13,-0.18987,0.00027,8.72062]
[1777223047618,31.1,77867.63,0.13,-0.18967,0.00027,8.71507]
[1777223048482,31.1,77867.63,0.13,-0.18967,0.00027,8.71507]
[1777223048502,31.1,77876.68,0.13,-0.18722,0.00027,8.64665]
[1777223049504,31.1,77891.42,0.13,-0.18329,0.00027,8.53487]
[1777223050146,31.1,77891.42,0.13,-0.18329,0.00027,8.53487]
[1777223050343,31.1,77891.42,0.13,-0.18329,0.00027,8.53487]
[1777223050412,31.1,77895.6,0.13,-0.18217,0.00026,8.50285]
[1777223051643,31.1,77895.6,0.13,-0.18217,0.00026,8.50285]
[1777223051598,31.09,77905.05,0.13,-0.17966,0.00026,8.43029]
[1777223052629,31.09,77911.56,0.13,-0.17796,0.00026,8.38067]
[1777223053168,31.09,77911.56,0.13,-0.17796,0.00026,8.38067]
[1777223053683,31.09,77911.56,0.13,-0.17796,0.00026,8.38067]
[1777223053254,31.09,77919.34,0.13,-0.17594,0.00026,8.32129]
[1777223054601,31.09,77922.82,0.13,-0.17503,0.00026,8.29426]
[1777223055308,31.09,77922.82,0.13,-0.17503,0.00026,8.29426]
[1777223055311,31.09,77923.81,0.13,-0.17477,0.00026,8.28669]
[1777223057008,31.09,77923.81,0.13,-0.17476,0.00026,8.28641]
[1777223057265,31.09,77923.81,0.13,-0.17476,0.00026,8.28641]
[1777223057282,31.09,77923.81,0.13,-0.17476,0.00026,8.28641]
[1777223057418,31.09,77934.23,0.13,-0.17209,0.00025,8.2067]
[1777223058257,31.09,77934.23,0.13,-0.17209,0.00025,8.2067]
[1777223058353,31.09,77934.23,0.13,-0.17209,0.00025,8.2067]
[1777223059193,31.09,77938.17,0.13,-0.17108,0.00025,8.17624]
[1777223059393,31.09,77949.29,0.13,-0.16827,0.00025,8.09092]
[1777223060571,31.09,77958.93,0.13,-0.16586,0.00025,8.01711]
[1777223061878,31.09,77957.37,0.13,-0.16625,0.00025,8.02893]
[1777223062854,31.09,77953.54,0.13,-0.1672,0.00025,8.05813]
[1777223062925,31.09,77950.98,0.13,-0.16784,0.00025,8.07777]
[1777223064516,31.09,77950.98,0.13,-0.16784,0.00025,8.07777]
[1777223066781,31.09,77948.75,0.13,-0.16839,0.00025,8.09444]
[1777223069390,31.08,77950.85,0.13,-0.16784,0.00025,8.07789]
[1777223069466,31.08,77950.85,0.13,-0.16784,0.00025,8.07789]
[1777223069537,31.08,77952.62,0.13,-0.16739,0.00025,8.0639]
[1777223071940,31.08,77958.56,0.13,-0.16575,0.00025,8.00915]
[1777223075525,31.08,77959.98,0.13,-0.16539,0.00025,7.9981]
[1777223075626,31.08,77960.31,0.13,-0.1653,0.00025,7.99528]
[1777223076638,31.08,77960.31,0.13,-0.1653,0.00025,7.99528]
[1777223077546,31.08,77960.44,0.13,-0.16526,0.00025,7.994]
[1777223077641,31.08,77961.51,0.13,-0.16499,0.00025,7.98565]
[1777223080870,31.07,77964.15,0.13,-0.16433,0.00025,7.96503]
[1777223081004,31.07,77964.15,0.13,-0.16433,0.00025,7.96503]
[1777223082011,31.07,77969.9,0.13,-0.16291,0.00025,7.92081]
[1777223083651,31.07,77969.9,0.13,-0.16291,0.00025,7.92081]
[1777223083018,31.07,77974.71,0.13,-0.16172,0.00025,7.88385]
[1777223084127,31.07,77974.75,0.13,-0.16171,0.00025,7.88355]
[1777223091075,31.07,77974.93,0.13,-0.16167,0.00024,7.88219]
[1777223093796,31.07,77977.8,0.13,-0.16097,0.00024,7.86015]
[1777223094094,31.07,77979.72,0.13,-0.1605,0.00024,7.84542]
[1777223098978,31.08,77980.09,0.13,-0.16044,0.00024,7.84344]
[1777223099046,31.08,77980.14,0.13,-0.16044,0.00024,7.84359]
[1777223099952,31.08,77980.14,0.13,-0.16044,0.00024,7.84359]
[1777223101916,31.08,77980.69,0.13,-0.16033,0.00024,7.84016]
[1777223102735,31.08,77981.05,0.13,-0.16025,0.00024,7.83739]
[1777223108650,31.09,77981.41,0.13,-0.16017,0.00024,7.835]
[1777223113014,31.09,77981.57,0.13,-0.16013,0.00024,7.83384]
[1777223114107,31.09,77982.32,0.13,-0.15996,0.00024,7.82835]
[1777223114188,31.09,77982.45,0.13,-0.15993,0.00024,7.82742]
[1777223117856,31.09,77985.8,0.13,-0.15914,0.00024,7.80251]
[1777223117873,31.09,77985.8,0.13,-0.15914,0.00024,7.80251]
[1777223118529,31.09,77985.8,0.13,-0.15914,0.00024,7.80251]
[1777223120443,31.09,77985.97,0.13,-0.15911,0.00024,7.80149]
[1777223120544,31.09,77986.07,0.13,-0.15909,0.00024,7.801]
[1777223122086,31.09,77986.07,0.13,-0.15909,0.00024,7.801]
[1777223122291,31.09,77986.09,0.13,-0.15911,0.00024,7.8014]
[1777223123162,31.09,77986.09,0.13,-0.15911,0.00024,7.8014]
[1777223123263,31.1,77986.19,0.13,-0.15909,0.00024,7.80091]
[1777223123863,31.1,77986.19,0.13,-0.15909,0.00024,7.80091]
[1777223123876,31.1,77986.19,0.13,-0.1591,0.00024,7.80119]
[1777223129340,31.1,77984.03,0.13,-0.15967,0.00024,7.81914]
[1777223130923,31.1,77983.48,0.13,-0.15982,0.00024,7.8239]
[1777223136388,31.11,77980.38,0.13,-0.16048,0.00024,7.8404]
[1777223140188,31.11,77982.24,0.13,-0.16005,0.00024,7.82693]
[1777223140417,31.11,77982.43,0.13,-0.16001,0.00024,7.82575]
[1777223143429,31.12,77985.58,0.13,-0.15927,0.00024,7.80214]
[1777223143543,31.12,77985.58,0.13,-0.15927,0.00024,7.80214]
[1777223143644,31.12,77986.33,0.13,-0.1591,0.00024,7.79701]
[1777223146065,31.12,77985.41,0.13,-0.15934,0.00024,7.80439]
[1777223146459,31.12,77985.04,0.13,-0.15944,0.00024,7.80756]
[1777223147465,31.12,77976.64,0.13,-0.16149,0.00024,7.87234]
[1777223148473,31.12,77971.88,0.13,-0.16267,0.00025,7.90918]
[1777223152831,31.13,77970.85,0.13,-0.16296,0.00025,7.91816]
[1777223153507,31.13,77969.17,0.13,-0.16341,0.00025,7.93213]
[1777223158707,31.14,77967.31,0.13,-0.16395,0.00025,7.94896]
[1777223158790,31.15,77966.37,0.13,-0.16422,0.00025,7.95743]
[1777223160618,31.15,77966.21,0.13,-0.16426,0.00025,7.95866]
[1777223160807,31.15,77966.21,0.13,-0.16426,0.00025,7.95866]
[1777223160659,31.15,77982.13,0.13,-0.16038,0.00024,7.83742]
[1777223160952,31.15,77982.13,0.13,-0.16038,0.00024,7.83742]
[1777223161104,31.15,77982.13,0.13,-0.16038,0.00024,7.83742]
[1777223162571,31.16,77995.64,0.13,-0.15715,0.00024,7.73496]
[1777223163383,31.16,77995.64,0.13,-0.15715,0.00024,7.73496]
[1777223163578,31.16,77995.4,0.13,-0.15721,0.00024,7.7368]
[1777223166898,31.17,77998.61,0.13,-0.15651,0.00024,7.71434]
[1777223166960,31.17,77998.61,0.13,-0.15651,0.00024,7.71434]
[1777223167607,31.17,77998.02,0.13,-0.15667,0.00024,7.71962]
[1777223168614,31.17,77990.44,0.13,-0.15852,0.00024,7.77846]
[1777223170976,31.18,77989.03,0.13,-0.1589,0.00024,7.79067]
[1777223171560,31.18,77988.79,0.13,-0.159,0.00024,7.79381]
[1777223176672,31.2,77991.53,0.13,-0.15844,0.00024,7.77608]
[1777223182714,31.21,77990.32,0.13,-0.15885,0.00024,7.78935]
[1777223184303,31.21,77990.32,0.13,-0.15885,0.00024,7.78935]
[1777223184734,31.22,77990.72,0.13,-0.1588,0.00024,7.78759]
[1777223185439,31.22,77990.72,0.13,-0.1588,0.00024,7.78759]
[1777223185734,31.22,77990.94,0.13,-0.15877,0.00024,7.78656]
[1777223186228,31.22,77990.94,0.13,-0.15877,0.00024,7.78656]
[1777223186740,31.22,77991.53,0.13,-0.15864,0.00024,7.7827]
[1777223192638,31.23,77991.77,0.13,-0.15865,0.00024,7.78282]
[1777223197282,31.25,77992.23,0.13,-0.15853,0.00024,7.77469]
[1777223197321,31.25,77992.23,0.13,-0.15853,0.00024,7.77469]
[1777223197392,31.25,77992.23,0.13,-0.15853,0.00024,7.77469]
[1777223197818,31.25,77993.38,0.13,-0.15826,0.00024,7.76631]
[1777223200541,31.25,77993.53,0.13,-0.15827,0.00024,7.76647]
[1777223200642,31.25,77993.37,0.13,-0.15831,0.00024,7.76769]
[1777223205874,31.27,77993.96,0.13,-0.15828,0.00024,7.76704]
[1777223210910,31.28,77992.75,0.13,-0.15867,0.00024,7.77945]
[1777223215943,31.3,77993.11,0.13,-0.15868,0.00024,7.77975]
[1777223221580,31.3,77993.19,0.13,-0.15872,0.00024,7.78094]
[1777223222993,31.31,78002.29,0.13,-0.15661,0.00024,7.71392]
[1777223226512,31.32,78004.15,0.13,-0.1562,0.00024,7.70066]
[1777223226678,31.32,78004.15,0.13,-0.1562,0.00024,7.70066]
[1777223226695,31.32,78004.15,0.13,-0.1562,0.00024,7.70066]
[1777223226738,31.32,78008.58,0.13,-0.15518,0.00024,7.66782]
[1777223227382,31.32,78008.58,0.13,-0.15518,0.00024,7.66782]
[1777223227722,31.34,78011.93,0.13,-0.15455,0.00024,7.64754]
[1777223228048,31.34,78011.93,0.13,-0.15455,0.00024,7.64754]
[1777223228144,31.34,78012.25,0.13,-0.15447,0.00024,7.6451]
[1777223230901,31.39,78007.76,0.13,-0.15589,0.00024,7.6908]
[1777223231799,31.39,78007.76,0.13,-0.15589,0.00024,7.6908]
[1777223231060,31.39,78006.5,0.13,-0.15619,0.00024,7.70039]
[1777223237091,31.4,78004.95,0.13,-0.15664,0.00024,7.71509]
[1777223242127,31.41,78003.85,0.13,-0.15698,0.00024,7.72582]
[1777223247450,31.42,78003.21,0.13,-0.15719,0.00024,7.73256]
[1777223253209,31.43,77998.13,0.13,-0.15836,0.00024,7.76554]
[1777223258579,31.44,77997.07,0.13,-0.15868,0.00024,7.77568]
[1777223260131,31.44,77997.11,0.13,-0.15868,0.00024,7.77578]
[1777223262502,31.44,78003.58,0.13,-0.15718,0.00024,7.72786]
[1777223263461,31.44,78003.58,0.13,-0.15718,0.00024,7.72786]
[1777223263480,31.45,78003.32,0.13,-0.15725,0.00024,7.7303]
[1777223264158,31.45,78003.32,0.13,-0.15725,0.00024,7.7303]
[1777223264864,31.45,78003.15,0.13,-0.15732,0.00024,7.73253]
[1777223271619,31.46,78000.95,0.13,-0.1579,0.00024,7.75108]
[1777223271720,31.46,78000.73,0.13,-0.158,0.00024,7.75409]
[1777223277373,31.47,78000.36,0.13,-0.15815,0.00024,7.75913]
[1777223279481,31.48,78000.13,0.13,-0.15824,0.00024,7.76177]
[1777223280077,31.48,77999.82,0.13,-0.15831,0.00024,7.76412]
[1777223280393,31.48,77999.77,0.13,-0.15834,0.00024,7.76494]
[1777223285428,31.49,77998.7,0.13,-0.15866,0.00024,7.7752]
[1777223290464,31.49,77998.89,0.13,-0.15868,0.00024,7.77587]
[1777223295499,31.5,77998.56,0.13,-0.15882,0.00024,7.78044]
[1777223300533,31.51,77998.88,0.13,-0.15882,0.00024,7.78047]
[1777223305569,31.52,77999.88,0.13,-0.15863,0.00024,7.77453]
[1777223310603,31.53,77998.98,0.13,-0.15891,0.00024,7.78344]
[1777223314481,31.53,77999.51,0.13,-0.15868,0.00024,7.77158]
[1777223317922,31.54,77999.41,0.13,-0.15877,0.00024,7.77442]
[1777223317933,31.54,77999.37,0.13,-0.15879,0.00024,7.77515]
[1777223321379,31.55,77999.44,0.13,-0.1588,0.00024,7.77545]
[1777223321480,31.55,77999.22,0.13,-0.15887,0.00024,7.77753]
[1777223322108,31.55,77999.22,0.13,-0.15887,0.00024,7.77753]
[1777223322688,31.55,77999.19,0.13,-0.15889,0.00024,7.77818]
[1777223327202,31.56,77995.9,0.13,-0.15972,0.00024,7.80471]
[1777223327723,31.56,77995.2,0.13,-0.1599,0.00024,7.8104]
[1777223332757,31.57,77994.74,0.13,-0.16007,0.00024,7.81573]
[1777223337796,31.57,77995.14,0.13,-0.16004,0.00024,7.81483]
[1777223339368,31.57,77995.06,0.13,-0.16006,0.00024,7.81543]
[1777223339809,31.58,77994.64,0.13,-0.16019,0.00024,7.81931]
[1777223340115,31.58,77994.64,0.13,-0.16019,0.00024,7.81931]
[1777223340827,31.58,77994.64,0.13,-0.16019,0.00024,7.81931]
[1777223340916,31.58,77992.08,0.13,-0.16082,0.00024,7.83924]
[1777223343507,31.58,77992.4,0.13,-0.16078,0.00024,7.8379]
[1777223343834,31.59,77991.55,0.13,-0.161,0.00024,7.84485]
[1777223345921,31.59,77991.39,0.13,-0.16105,0.00024,7.84657]
[1777223345951,31.59,77991.78,0.13,-0.16097,0.00024,7.84413]
[1777223351890,31.61,77990.65,0.13,-0.16137,0.00024,7.85653]
[1777223357418,31.61,77990.65,0.13,-0.16137,0.00024,7.85653]
[1777223362968,31.64,77992.96,0.13,-0.16105,0.00024,7.8466]
[1777223363133,31.64,77992.96,0.13,-0.16105,0.00024,7.8466]
[1777223363242,31.64,77992.96,0.13,-0.16105,0.00024,7.8466]
[1777223363976,31.64,77993.36,0.13,-0.16097,0.00024,7.84402]
[1777223365988,31.64,77998.63,0.13,-0.15972,0.00024,7.80471]
[1777223367786,31.64,77998.31,0.13,-0.1598,0.00024,7.80742]
[1777223368003,31.64,77998.38,0.13,-0.15979,0.00024,7.80718]
[1777223373039,31.65,77998.43,0.13,-0.15969,0.00024,7.79961]
[1777223379424,31.66,77999.72,0.13,-0.15944,0.00024,7.79157]
[1777223385124,31.66,77999.98,0.13,-0.15943,0.00024,7.79119]
[1777223392171,31.67,78000.37,0.13,-0.15938,0.00024,7.78964]
[1777223396593,31.67,78001.94,0.13,-0.15902,0.00024,7.77851]
[1777223399564,31.68,78008.88,0.13,-0.15742,0.00024,7.72752]
[1777223405263,31.68,78009.76,0.13,-0.15726,0.00024,7.72246]
[1777223410423,31.69,78010.45,0.13,-0.15713,0.00024,7.71851]
[1777223410431,31.69,78010.45,0.13,-0.15713,0.00024,7.71851]
[1777223410522,31.69,78010.79,0.13,-0.15706,0.00024,7.71626]
[1777223412063,31.69,78010.79,0.13,-0.15706,0.00024,7.71626]
[1777223412415,31.69,78012.28,0.13,-0.15673,0.00024,7.70575]
[1777223418536,31.7,78010.81,0.13,-0.15715,0.00024,7.71893]
[1777223418546,31.7,78010.81,0.13,-0.15715,0.00024,7.71893]
[1777223418633,31.7,78010.37,0.13,-0.15726,0.00024,7.72267]
[1777223420558,31.71,78010.01,0.13,-0.15737,0.00024,7.72622]
[1777223420620,31.71,78010.08,0.13,-0.15736,0.00024,7.72569]
[1777223429775,31.72,78010.59,0.13,-0.15734,0.00024,7.72526]
[1777223438751,31.72,78010.75,0.13,-0.15731,0.00024,7.72437]
[1777223444127,31.74,78011.95,0.13,-0.15701,0.00024,7.71028]
[1777223444228,31.75,78012.39,0.13,-0.15697,0.00024,7.70895]
[1777223449915,31.76,78012.95,0.13,-0.15691,0.00024,7.70707]
[1777223453358,31.76,78013.12,0.13,-0.15688,0.00024,7.70618]
[1777223453460,31.76,78013.24,0.13,-0.15687,0.00024,7.70604]
[1777223459235,31.76,78013.45,0.13,-0.15686,0.00024,7.70559]
[1777223463636,31.77,78014.34,0.13,-0.15672,0.00024,7.70118]
[1777223463737,31.78,78014.4,0.13,-0.15672,0.00024,7.70111]
[1777223464607,31.78,78014.4,0.13,-0.15672,0.00024,7.70111]
[1777223464708,31.78,78014.44,0.13,-0.15672,0.00024,7.70109]
[1777223465443,31.78,78014.44,0.13,-0.15672,0.00024,7.70109]
[1777223465446,31.78,78014.47,0.13,-0.15673,0.00024,7.70143]
[1777223466332,31.78,78014.47,0.13,-0.15673,0.00024,7.70143]
[1777223466433,31.78,78014.51,0.13,-0.15672,0.00024,7.70113]
[1777223472732,31.79,78014.68,0.13,-0.15673,0.00024,7.70153]
[1777223477769,31.79,78015.04,0.13,-0.15669,0.00024,7.7002]
[1777223485825,31.8,78015.12,0.13,-0.15673,0.00024,7.70177]
[1777223491477,31.81,78015.13,0.13,-0.15677,0.00024,7.70302]
[1777223496903,31.81,78014.47,0.13,-0.15684,0.00024,7.70088]
[1777223498776,31.81,78013.25,0.13,-0.15714,0.00024,7.7103]
[1777223498892,31.81,78013.25,0.13,-0.15714,0.00024,7.7103]
[1777223498993,31.82,78012.17,0.13,-0.15741,0.00024,7.71892]
[1777223506973,31.82,78011.79,0.13,-0.15756,0.00024,7.72374]
[1777223514022,31.83,78010.28,0.13,-0.15797,0.00024,7.73689]
[1777223520410,31.84,78008.97,0.13,-0.15833,0.00024,7.74832]
[1777223527006,31.84,78008.13,0.13,-0.15857,0.00024,7.75568]
[1777223527352,31.85,78008.02,0.13,-0.15862,0.00024,7.75731]
[1777223527401,31.85,78008.28,0.13,-0.15855,0.00024,7.75536]
[1777223534162,31.85,78010.13,0.13,-0.15818,0.00024,7.74339]
[1777223540550,31.86,78011.4,0.13,-0.15793,0.00024,7.73552]
[1777223546250,31.87,78012.17,0.13,-0.1578,0.00024,7.7314]
[1777223553300,31.88,78013.06,0.13,-0.15751,0.00024,7.71799]
[1777223557404,31.88,78013.6,0.13,-0.15741,0.00024,7.71478]
[1777223557431,31.88,78015.22,0.13,-0.15704,0.00024,7.70294]
[1777223558327,31.88,78015.22,0.13,-0.15704,0.00024,7.70294]
[1777223558683,31.88,78015.22,0.13,-0.15704,0.00024,7.70294]
[1777223558778,31.88,78014.94,0.13,-0.15711,0.00024,7.70533]
[1777223560425,31.88,78015.26,0.13,-0.15706,0.00024,7.70353]
[1777223560442,31.88,78015.26,0.13,-0.15706,0.00024,7.70353]
[1777223561082,31.88,78015.26,0.13,-0.15706,0.00024,7.70353]
[1777223561184,31.89,78015.59,0.13,-0.15699,0.00024,7.70137]
[1777223561667,31.89,78015.59,0.13,-0.15699,0.00024,7.70137]
[1777223568404,31.89,78015.47,0.13,-0.15709,0.00024,7.70446]
[1777223570899,31.89,78015.47,0.13,-0.15709,0.00024,7.70446]
[1777223570917,31.89,78015.47,0.13,-0.15709,0.00024,7.70446]
[1777223571113,31.9,78015.63,0.13,-0.15708,0.00024,7.70421]
[1777223573355,31.9,78015.79,0.13,-0.15706,0.00024,7.70364]
[1777223573369,31.9,78015.79,0.13,-0.15706,0.00024,7.70364]
[1777223573440,31.9,78015.87,0.13,-0.15704,0.00024,7.70304]
[1777223579244,31.9,78016.1,0.13,-0.15701,0.00024,7.70195]
[1777223581273,31.91,78016.53,0.13,-0.15695,0.00023,7.70031]
[1777223581282,31.91,78016.53,0.13,-0.15695,0.00023,7.70031]
[1777223582159,31.91,78016.53,0.13,-0.15695,0.00023,7.70031]
[1777223582165,31.91,78016.58,0.13,-0.15696,0.00023,7.70057]
[1777223584181,31.91,78016.58,0.13,-0.15696,0.00023,7.70057]
[1777223584516,31.92,78016.08,0.13,-0.1571,0.00024,7.70495]
[1777223589552,31.92,78015.5,0.13,-0.15728,0.00024,7.71082]
[1777223596600,31.93,78016.28,0.13,-0.15717,0.00023,7.70714]
[1777223601635,31.94,78016.46,0.13,-0.15717,0.00023,7.70734]
[1777223611041,31.95,78013.82,0.13,-0.15774,0.00024,7.72111]
[1777223612713,31.95,78008.09,0.13,-0.15911,0.00024,7.76451]
[1777223614453,31.95,78005.78,0.13,-0.15967,0.00024,7.78199]
[1777223614463,31.95,78005.78,0.13,-0.15967,0.00024,7.78199]
[1777223614726,31.95,78005.88,0.13,-0.15965,0.00024,7.78144]
[1777223616279,31.95,78003.89,0.13,-0.16013,0.00024,7.79651]
[1777223616740,31.95,78003.38,0.13,-0.16026,0.00024,7.8005]
[1777223617839,31.95,78003.38,0.13,-0.16026,0.00024,7.8005]
[1777223618675,31.95,78003.65,0.13,-0.1602,0.00024,7.79865]
[1777223618755,31.96,78003.66,0.13,-0.1602,0.00024,7.79874]
[1777223623792,31.96,78004.65,0.13,-0.15999,0.00024,7.79223]
[1777223628827,31.96,78003.88,0.13,-0.1602,0.00024,7.79885]
[1777223633862,31.97,78001.32,0.13,-0.16084,0.00024,7.81887]
[1777223638897,31.97,78001.79,0.13,-0.16075,0.00024,7.81594]
[1777223643932,31.97,78001.94,0.13,-0.16074,0.00024,7.81559]
[1777223647259,31.97,78001.94,0.13,-0.16074,0.00024,7.81559]
[1777223647960,31.97,78001.67,0.13,-0.16082,0.00024,7.81821]
[1777223651430,31.98,78005.92,0.13,-0.15982,0.00024,7.78695]
[1777223653208,31.98,78006.27,0.13,-0.15975,0.00024,7.78452]
[1777223653310,31.98,78006.62,0.13,-0.15967,0.00024,7.78226]
[1777223655242,31.98,78006.93,0.13,-0.1596,0.00024,7.77994]
[1777223656017,31.98,78008.37,0.13,-0.15927,0.00024,7.76954]
[1777223660471,31.98,78009.44,0.13,-0.15904,0.00024,7.76229]
[1777223661340,31.98,78009.91,0.13,-0.15894,0.00024,7.75897]
[1777223662058,31.99,78010.11,0.13,-0.15889,0.00024,7.75766]
[1777223664680,31.99,78010.12,0.13,-0.1589,0.00024,7.75795]
[1777223664691,31.99,78010.12,0.13,-0.1589,0.00024,7.75795]
[1777223665065,31.99,78010.12,0.13,-0.1589,0.00024,7.75795]
[1777223665261,31.99,78014.29,0.13,-0.15793,0.00024,7.72717]
[1777223665423,31.99,78014.29,0.13,-0.15793,0.00024,7.72717]
[1777223666086,31.99,78014.03,0.13,-0.15799,0.00024,7.72911]
[1777223667461,31.99,78017.52,0.13,-0.15718,0.00023,7.70323]
[1777223668099,31.99,78016.61,0.13,-0.1574,0.00023,7.71024]
[1777223672868,31.99,78016.73,0.13,-0.15726,0.00023,7.70166]
[1777223673549,32.0,78016.59,0.13,-0.15731,0.00023,7.7032]
[1777223674146,32.0,78016.33,0.13,-0.15738,0.00023,7.7054]
[1777223675278,32.0,78016.33,0.13,-0.15738,0.00023,7.7054]
[1777223676155,32.0,78018.23,0.13,-0.15695,0.00023,7.69177]
[1777223677162,32.0,78023.2,0.13,-0.1558,0.00023,7.65497]
[1777223677459,32.0,78023.2,0.13,-0.1558,0.00023,7.65497]
[1777223677609,32.0,78023.2,0.13,-0.1558,0.00023,7.65497]
[1777223678173,32.0,78023.59,0.13,-0.15572,0.00023,7.6524]
[1777223684211,32.01,78022.28,0.13,-0.15609,0.00023,7.66418]
[1777223689247,32.02,78024.32,0.13,-0.15566,0.00023,7.65063]
[1777223694281,32.02,78024.46,0.13,-0.15568,0.00023,7.65126]
[1777223701331,32.03,78025.68,0.13,-0.15547,0.00023,7.6445]
[1777223706367,32.04,78026.09,0.13,-0.15542,0.00023,7.64311]
[1777223711741,32.05,78026.62,0.13,-0.15535,0.00023,7.64083]
[1777223717443,32.06,78026.99,0.13,-0.15533,0.00023,7.64005]
[1777223722480,32.06,78028.1,0.13,-0.15512,0.00023,7.63344]
[1777223727920,32.07,78028.85,0.13,-0.15499,0.00023,7.62922]
[1777223733832,32.08,78031.85,0.13,-0.15421,0.00023,7.59994]
[1777223739962,32.09,78032.02,0.13,-0.15425,0.00023,7.60128]
[1777223741509,32.09,78032.15,0.13,-0.15423,0.00023,7.60069]
[1777223741952,32.09,78032.04,0.13,-0.15429,0.00023,7.60264]
[1777223747516,32.1,78031.9,0.13,-0.15437,0.00023,7.60518]
[1777223748064,32.1,78031.7,0.13,-0.15443,0.00023,7.60705]
[1777223748422,32.1,78031.7,0.13,-0.15443,0.00023,7.60705]
[1777223748764,32.1,78031.99,0.13,-0.15438,0.00023,7.60526]
[1777223750832,32.1,78032.17,0.13,-0.15435,0.00023,7.60429]
[1777223750933,32.1,78031.32,0.13,-0.15455,0.00023,7.61099]
[1777223756717,32.11,78032.59,0.13,-0.15432,0.00023,7.60367]
[1777223761238,32.12,78033.37,0.13,-0.15418,0.00023,7.59891]
[1777223761246,32.12,78034.39,0.13,-0.15396,0.00023,7.59202]
[1777223763823,32.12,78041.18,0.13,-0.15242,0.00023,7.54229]
[1777223769808,32.13,78041.07,0.13,-0.15252,0.00023,7.54558]
[1777223775551,32.14,78039.19,0.13,-0.153,0.00023,7.56119]
[1777223782232,32.15,78038.02,0.13,-0.15338,0.00023,7.57327]
[1777223788940,32.16,78038.7,0.13,-0.15329,0.00023,7.57039]
[1777223793976,32.17,78038.42,0.13,-0.15327,0.00023,7.56554]
[1777223800021,32.18,78036.74,0.13,-0.15372,0.00023,7.58018]
[1777223809083,32.19,78035.0,0.13,-0.15418,0.00023,7.59498]
[1777223820010,32.19,78034.44,0.13,-0.15435,0.00023,7.60053]
[1777223826202,32.21,78033.06,0.13,-0.15476,0.00023,7.61364]
[1777223831237,32.21,78033.88,0.13,-0.15458,0.00023,7.6079]
[1777223838286,32.21,78035.34,0.13,-0.15431,0.00023,7.59901]
[1777223843321,32.22,78036.12,0.13,-0.15414,0.00023,7.5938]
[1777223851377,32.22,78037.32,0.13,-0.15375,0.00023,7.57664]
[1777223856412,32.22,78040.35,0.13,-0.15306,0.00023,7.55459]
[1777223861995,32.22,78039.98,0.13,-0.15315,0.00023,7.55733]
[1777223867489,32.23,78027.79,0.13,-0.15601,0.00023,7.64925]
[1777223867744,32.23,78027.79,0.13,-0.15601,0.00023,7.64925]
[1777223868499,32.23,78030.18,0.13,-0.15546,0.00023,7.63181]
[1777223871293,32.23,78032.18,0.13,-0.15502,0.00023,7.61759]
[1777223871394,32.23,78031.94,0.13,-0.15508,0.00023,7.61968]
[1777223874539,32.24,78037.54,0.13,-0.15382,0.00023,7.57917]
[1777223880960,32.24,78037.34,0.13,-0.15389,0.00023,7.58152]
[1777223886624,32.24,78035.51,0.13,-0.15435,0.00023,7.59618]
[1777223893004,32.25,78034.8,0.13,-0.15454,0.00023,7.60218]
[1777223899714,32.25,78034.15,0.13,-0.15471,0.00023,7.60789]
[1777223905011,32.25,78034.1,0.13,-0.15474,0.00023,7.60865]
[1777223907033,32.25,78034.18,0.13,-0.15473,0.00023,7.60846]
[1777223907134,32.25,78033.71,0.13,-0.15484,0.00023,7.61207]
[1777223907994,32.25,78033.71,0.13,-0.15484,0.00023,7.61207]
[1777223908112,32.25,78033.71,0.13,-0.15484,0.00023,7.61207]
[1777223910932,32.26,78033.95,0.13,-0.1548,0.00023,7.61067]
[1777223911463,32.26,78033.95,0.13,-0.1548,0.00023,7.61067]
[1777223911945,32.26,78032.75,0.13,-0.15495,0.00023,7.61107]
[1777223913116,32.26,78033.24,0.13,-0.15484,0.00023,7.60744]
[1777223913151,32.26,78033.57,0.13,-0.15476,0.00023,7.60511]
[1777223914363,32.26,78033.57,0.13,-0.15476,0.00023,7.60511]
[1777223918770,32.26,78034.52,0.13,-0.15458,0.00023,7.59917]
[1777223923882,32.27,78035.43,0.13,-0.15442,0.00023,7.59415]
[1777223928920,32.28,78035.29,0.13,-0.15451,0.00023,7.59701]
[1777223933952,32.28,78034.26,0.13,-0.15476,0.00023,7.60515]
[1777223939498,32.28,78033.54,0.13,-0.15494,0.00023,7.61078]
[1777223939836,32.28,78033.28,0.13,-0.15501,0.00023,7.613]
[1777223945030,32.28,78033.07,0.13,-0.15507,0.00023,7.61505]
[1777223950069,32.29,78032.54,0.13,-0.15522,0.00023,7.61973]
[1777223955099,32.29,78034.16,0.13,-0.15486,0.00023,7.60826]
[1777223961573,32.29,78035.88,0.13,-0.15447,0.00023,7.59587]
[1777223961801,32.29,78035.88,0.13,-0.15447,0.00023,7.59587]
[1777223962149,32.29,78036.22,0.13,-0.15441,0.00023,7.59381]
[1777223963851,32.29,78036.38,0.13,-0.15438,0.00023,7.59286]
[1777223964162,32.29,78036.48,0.13,-0.15435,0.00023,7.59212]
[1777223965822,32.29,78036.48,0.13,-0.15435,0.00023,7.59212]
[1777223966176,32.29,78036.86,0.13,-0.15428,0.00023,7.58962]
[1777223969273,32.3,78036.78,0.13,-0.15432,0.00023,7.59088]
[1777223976247,32.31,78035.25,0.13,-0.15463,0.00023,7.59675]
[1777223981399,32.32,78035.91,0.13,-0.15451,0.00023,7.5928]
[1777223985655,32.32,78037.11,0.13,-0.15427,0.00023,7.58501]
[1777223988211,32.32,78037.52,0.13,-0.15418,0.00023,7.58234]
[1777223988392,32.32,78037.16,0.13,-0.15427,0.00023,7.58519]
[1777223991756,32.32,78036.81,0.13,-0.15437,0.00023,7.58832]
[1777223991759,32.32,78036.81,0.13,-0.15437,0.00023,7.58832]
[1777223991766,32.32,78036.81,0.13,-0.15437,0.00023,7.58832]
[1777223992360,32.32,78036.91,0.13,-0.15435,0.00023,7.58777]
[1777223993472,32.33,78030.88,0.13,-0.15576,0.00023,7.63268]
[1777223999409,32.33,78028.94,0.13,-0.15623,0.00023,7.64771]
[1777224004446,32.33,78027.39,0.13,-0.15661,0.00023,7.65986]
[1777224008463,32.33,78026.45,0.13,-0.15684,0.00023,7.66722]
[1777224008556,32.34,78026.36,0.13,-0.15687,0.00023,7.66817]
[1777224010703,32.34,78025.55,0.13,-0.15706,0.00023,7.6743]
[1777224011316,32.34,78025.55,0.13,-0.15706,0.00023,7.6743]
[1777224015011,32.34,78024.57,0.13,-0.15733,0.00023,7.68281]
[1777224016617,32.34,78024.34,0.13,-0.1574,0.00023,7.68488]
[1777224016681,32.35,78023.94,0.13,-0.15751,0.00023,7.68858]
[1777224017088,32.35,78023.94,0.13,-0.15751,0.00023,7.68858]
[1777224017537,32.35,78023.94,0.13,-0.15752,0.00023,7.68874]
[1777224018695,32.35,78023.87,0.13,-0.15754,0.00023,7.68941]
[1777224019549,32.35,78023.65,0.13,-0.1576,0.00023,7.69119]
[1777224024584,32.35,78023.26,0.13,-0.15771,0.00023,7.69484]
[1777224029947,32.35,78023.26,0.13,-0.15771,0.00023,7.69484]
[1777224030049,32.35,78022.6,0.13,-0.15789,0.00023,7.70046]
[1777224033329,32.35,78022.6,0.13,-0.15789,0.00023,7.70046]
[1777224033430,32.36,78022.2,0.13,-0.15786,0.00023,7.69513]
[1777224040680,32.36,78022.05,0.13,-0.15792,0.00023,7.697]
[1777224040697,32.36,78021.65,0.13,-0.15803,0.00023,7.70042]
[1777224041784,32.36,78021.22,0.13,-0.15813,0.00023,7.70375]
[1777224042528,32.36,78021.22,0.13,-0.15813,0.00023,7.70375]
[1777224052778,32.37,78020.03,0.13,-0.15846,0.00023,7.71407]
[1777224057816,32.37,78019.6,0.13,-0.15858,0.00023,7.71792]
[1777224064205,32.37,78018.65,0.13,-0.15883,0.00023,7.72574]
[1777224070024,32.38,78017.68,0.13,-0.15907,0.00023,7.73343]
[1777224074178,32.38,78017.32,0.13,-0.15918,0.00023,7.73663]
[1777224074352,32.38,78017.32,0.13,-0.15918,0.00023,7.73663]
[1777224074418,32.38,78017.32,0.13,-0.15918,0.00023,7.73663]
[1777224075104,32.38,78019.56,0.13,-0.15864,0.00023,7.71988]
[1777224076601,32.38,78023.67,0.13,-0.15768,0.00023,7.68936]
[1777224081983,32.38,78023.82,0.13,-0.15763,0.00023,7.68799]
[1777224093787,32.38,78023.76,0.13,-0.15766,0.00023,7.68876]
[1777224094415,32.39,78025.65,0.13,-0.15713,0.00023,7.66784]
[1777224095854,32.39,78026.0,0.13,-0.15706,0.00023,7.66545]
[1777224096556,32.39,78026.6,0.13,-0.15693,0.00023,7.66143]
[1777224102124,32.39,78027.86,0.13,-0.15667,0.00023,7.65321]
[1777224107604,32.4,78028.03,0.13,-0.15665,0.00023,7.65259]
[1777224113202,32.4,78028.94,0.13,-0.15649,0.00023,7.64757]
[1777224114426,32.4,78028.94,0.13,-0.15649,0.00023,7.64757]
[1777224114527,32.4,78032.29,0.13,-0.15572,0.00023,7.6231]
[1777224120251,32.41,78032.1,0.13,-0.15581,0.00023,7.62597]
[1777224125285,32.41,78029.28,0.13,-0.1565,0.00023,7.64792]
[1777224130322,32.42,78026.5,0.13,-0.15718,0.00023,7.66948]
[1777224132848,32.42,78027.27,0.13,-0.15702,0.00023,7.6642]
[1777224133343,32.42,78027.83,0.13,-0.15689,0.00023,7.66027]
[1777224134698,32.42,78020.79,0.13,-0.15854,0.00023,7.71249]
[1777224139361,32.42,78021.33,0.13,-0.15843,0.00023,7.70891]
[1777224139369,32.42,78021.33,0.13,-0.15843,0.00023,7.70891]
[1777224139426,32.43,78020.52,0.13,-0.15862,0.00023,7.71499]
[1777224141723,32.43,78020.11,0.13,-0.15872,0.00023,7.71812]
[1777224141731,32.43,78020.11,0.13,-0.15872,0.00023,7.71812]
[1777224142674,32.43,78019.4,0.13,-0.1589,0.00023,7.72368]
[1777224145382,32.43,78019.2,0.13,-0.15895,0.00023,7.72537]
[1777224145483,32.43,78018.79,0.13,-0.15905,0.00023,7.72839]
[1777224146252,32.43,78018.79,0.13,-0.15905,0.00023,7.72839]
[1777224146433,32.43,78018.81,0.13,-0.15905,0.00023,7.72835]
[1777224146885,32.43,78018.81,0.13,-0.15905,0.00023,7.72835]
[1777224147442,32.43,78018.91,0.13,-0.15903,0.00023,7.72772]
[1777224154489,32.43,78018.87,0.13,-0.15893,0.00023,7.72002]
[1777224157824,32.43,78018.75,0.13,-0.15896,0.00023,7.72111]
[1777224158843,32.43,78018.29,0.13,-0.15907,0.00023,7.72469]
[1777224158941,32.43,78018.29,0.13,-0.15908,0.00023,7.72479]
[1777224161401,32.43,78018.29,0.13,-0.15908,0.00023,7.72479]
[1777224161412,32.43,78018.29,0.13,-0.15908,0.00023,7.72479]
[1777224161502,32.43,78018.0,0.13,-0.15915,0.00023,7.72712]
[1777224165514,32.44,78017.6,0.13,-0.15925,0.00023,7.73035]
[1777224165563,32.44,78017.57,0.13,-0.15926,0.00023,7.73066]
[1777224172616,32.44,78017.76,0.13,-0.15924,0.00023,7.72987]
[1777224178658,32.44,78018.76,0.13,-0.15902,0.00023,7.72306]
[1777224185708,32.44,78020.16,0.13,-0.15871,0.00023,7.71326]
[1777224190742,32.45,78020.67,0.13,-0.1586,0.00023,7.70987]
[1777224195778,32.45,78022.93,0.13,-0.15809,0.00023,7.69368]
[1777224201819,32.45,78022.9,0.13,-0.15811,0.00023,7.69447]
[1777224204963,32.45,78022.74,0.13,-0.15816,0.00023,7.69593]
[1777224205599,32.45,78022.74,0.13,-0.15816,0.00023,7.69593]
[1777224205700,32.45,78022.94,0.13,-0.15811,0.00023,7.69456]
[1777224211889,32.45,78022.9,0.13,-0.15801,0.00023,7.68672]
[1777224219945,32.46,78022.84,0.13,-0.15805,0.00023,7.68806]
[1777224222295,32.46,78022.33,0.13,-0.15817,0.00023,7.69193]
[1777224222328,32.46,78022.33,0.13,-0.15817,0.00023,7.69193]
[1777224222734,32.46,78022.33,0.13,-0.15817,0.00023,7.69193]
[1777224222767,32.46,78022.88,0.13,-0.15805,0.00023,7.68811]
[1777224223616,32.46,78022.88,0.13,-0.15805,0.00023,7.68811]
[1777224223717,32.46,78013.95,0.13,-0.16015,0.00024,7.75391]
[1777224225283,32.46,78013.95,0.13,-0.16015,0.00024,7.75391]
[1777224225293,32.46,78013.95,0.13,-0.16015,0.00024,7.75391]
[1777224225342,32.46,78008.31,0.13,-0.16148,0.00024,7.79541]
[1777224229971,32.46,78007.94,0.13,-0.16156,0.00024,7.79799]
[1777224230064,32.46,78008.75,0.13,-0.16137,0.00024,7.79198]
[1777224231334,32.46,78008.75,0.13,-0.16137,0.00024,7.79198]
[1777224232014,32.46,78009.09,0.13,-0.16129,0.00024,7.78943]
[1777224232107,32.46,78007.67,0.13,-0.16162,0.00024,7.79983]
[1777224234831,32.46,78007.67,0.13,-0.16162,0.00024,7.79978]
[1777224235412,32.46,78006.59,0.13,-0.16187,0.00024,7.80757]
[1777224242501,32.46,78008.4,0.13,-0.16143,0.00024,7.79401]
[1777224244180,32.46,78007.47,0.13,-0.16166,0.00024,7.80097]
[1777224244278,32.46,78008.22,0.13,-0.16148,0.00024,7.79545]
[1777224245713,32.46,78008.22,0.13,-0.16148,0.00024,7.79545]
[1777224245815,32.46,78008.57,0.13,-0.1614,0.00024,7.79288]
[1777224247181,32.46,78008.57,0.13,-0.1614,0.00024,7.79288]
[1777224247196,32.46,78008.57,0.13,-0.1614,0.00024,7.79288]
[1777224247199,32.46,78008.57,0.13,-0.1614,0.00024,7.79288]
[1777224247485,32.46,78009.36,0.13,-0.16121,0.00024,7.78707]
[1777224248065,32.46,78009.36,0.13,-0.16121,0.00024,7.78707]
[1777224248302,32.46,78009.36,0.13,-0.16121,0.00024,7.78707]
[1777224248753,32.46,78001.25,0.13,-0.16314,0.00024,7.8467]
[1777224250259,32.46,77995.42,0.13,-0.16453,0.00024,7.88948]
[1777224251025,32.46,77995.42,0.13,-0.16453,0.00024,7.88948]
[1777224251525,32.46,77995.42,0.13,-0.16453,0.00024,7.88948]
[1777224256990,32.45,77996.12,0.13,-0.16434,0.00024,7.88359]
[1777224263848,32.45,77996.33,0.13,-0.16427,0.00024,7.88167]
[1777224263863,32.45,77996.33,0.13,-0.16427,0.00024,7.88167]
[1777224264913,32.45,77996.91,0.13,-0.16411,0.00024,7.87667]
[1777224266452,32.45,77996.99,0.13,-0.16409,0.00024,7.87596]
[1777224266536,32.45,77997.03,0.13,-0.16408,0.00024,7.87567]
[1777224272317,32.44,77994.75,0.13,-0.16447,0.00024,7.88294]
[1777224278356,32.44,77993.04,0.13,-0.16486,0.00024,7.89503]
[1777224280147,32.44,77991.76,0.13,-0.16516,0.00024,7.90408]
[1777224280248,32.44,77991.39,0.13,-0.16524,0.00024,7.90669]
[1777224285764,32.44,77989.55,0.13,-0.16566,0.00024,7.9195]
[1777224286375,32.44,77989.55,0.13,-0.16566,0.00024,7.9195]
[1777224286387,32.44,77989.55,0.13,-0.16566,0.00024,7.9195]
[1777224286399,32.44,77989.55,0.13,-0.16566,0.00024,7.9195]
[1777224286486,32.44,77989.25,0.13,-0.16573,0.00024,7.9217]
[1777224286996,32.44,77989.25,0.13,-0.16573,0.00024,7.9217]
[1777224287422,32.44,77989.25,0.13,-0.16573,0.00024,7.92159]
[1777224288685,32.44,77989.25,0.13,-0.16573,0.00024,7.92159]
[1777224288755,32.44,77989.25,0.13,-0.16573,0.00024,7.92159]
[1777224288814,32.44,77988.53,0.13,-0.1659,0.00024,7.92664]
[1777224294471,32.43,77994.54,0.13,-0.16443,0.00024,7.88189]
[1777224295378,32.43,77994.54,0.13,-0.16443,0.00024,7.88189]
[1777224296885,32.43,77997.38,0.13,-0.16375,0.00024,7.86088]
[1777224297491,32.43,77998.69,0.13,-0.16343,0.00024,7.85121]
[1777224299245,32.43,77999.12,0.13,-0.16333,0.00024,7.84802]
[1777224299413,32.43,77999.12,0.13,-0.16333,0.00024,7.84802]
[1777224299545,32.43,78005.55,0.13,-0.1618,0.00024,7.80068]
[1777224300727,32.43,78011.92,0.13,-0.16029,0.00024,7.75378]
[1777224305907,32.44,78015.17,0.13,-0.15954,0.00024,7.73052]
[1777224312605,32.44,78013.35,0.13,-0.16,0.00024,7.74467]
[1777224315065,32.44,78015.05,0.13,-0.1596,0.00024,7.73242]
[1777224321670,32.44,78015.26,0.13,-0.15959,0.00024,7.73186]
[1777224326704,32.45,78013.75,0.13,-0.15996,0.00024,7.74366]
[1777224332746,32.45,78013.59,0.13,-0.15989,0.00024,7.73687]
[1777224338788,32.45,78011.74,0.13,-0.16035,0.00024,7.75129]
[1777224343823,32.46,78011.03,0.13,-0.16054,0.00024,7.75713]
[1777224348859,32.46,78010.77,0.13,-0.16062,0.00024,7.75975]
[1777224353895,32.46,78011.53,0.13,-0.16046,0.00024,7.75476]
[1777224358930,32.46,78012.82,0.13,-0.16018,0.00024,7.74587]
[1777224361879,32.47,78013.54,0.13,-0.16001,0.00024,7.7408]
[1777224361975,32.47,78014.1,0.13,-0.15989,0.00024,7.7368]
[1777224364639,32.47,78014.64,0.13,-0.15977,0.00024,7.73306]
[1777224364972,32.47,78015.29,0.13,-0.15962,0.00024,7.72839]
[1777224365489,32.47,78015.29,0.13,-0.15962,0.00024,7.72839]
[1777224366017,32.47,78015.79,0.13,-0.1595,0.00024,7.72483]
[1777224370124,32.47,78016.04,0.13,-0.15945,0.00024,7.72323]
[1777224372012,32.47,78016.54,0.13,-0.15934,0.00023,7.71979]
[1777224373027,32.47,78016.87,0.13,-0.15927,0.00023,7.71771]
[1777224378426,32.47,78017.48,0.13,-0.15915,0.00023,7.71367]
[1777224380141,32.47,78017.74,0.13,-0.15909,0.00023,7.71198]
[1777224380241,32.47,78017.74,0.13,-0.15909,0.00023,7.71198]
[1777224380300,32.47,78016.93,0.13,-0.15929,0.00023,7.71805]
[1777224381443,32.47,78016.93,0.13,-0.15929,0.00023,7.71805]
[1777224382166,32.48,78017.11,0.13,-0.15925,0.00023,7.71683]
[1777224382267,32.48,78016.96,0.13,-0.15928,0.00023,7.71804]
[1777224388266,32.48,78017.18,0.13,-0.15925,0.00023,7.71692]
[1777224388368,32.48,78017.3,0.13,-0.15922,0.00023,7.71614]
[1777224391275,32.48,78017.41,0.13,-0.1592,0.00023,7.71552]
[1777224392364,32.48,78018.29,0.13,-0.15887,0.00023,7.7005]
[1777224392455,32.48,78018.75,0.13,-0.15876,0.00023,7.69712]
[1777224396400,32.48,78018.7,0.13,-0.15878,0.00023,7.69783]
[1777224397019,32.48,78018.7,0.13,-0.15878,0.00023,7.69783]
[1777224396490,32.48,78018.95,0.13,-0.15873,0.00023,7.69611]
[1777224398417,32.48,78019.06,0.13,-0.1587,0.00023,7.69542]
[1777224398515,32.48,78019.22,0.13,-0.15867,0.00023,7.69435]
[1777224404244,32.49,78019.04,0.13,-0.15873,0.00023,7.69635]
[1777224409280,32.49,78019.68,0.13,-0.1586,0.00023,7.69217]
[1777224412634,32.49,78019.58,0.13,-0.15863,0.00023,7.69311]
[1777224412735,32.49,78020.18,0.13,-0.15849,0.00023,7.6888]
[1777224418342,32.49,78019.98,0.13,-0.15856,0.00023,7.69089]
[1777224419366,32.49,78019.98,0.13,-0.15856,0.00023,7.69089]
[1777224420113,32.49,78020.51,0.13,-0.15844,0.00023,7.6871]
[1777224421707,32.49,78020.51,0.13,-0.15844,0.00023,7.6872]
[1777224421808,32.49,78020.93,0.13,-0.15835,0.00023,7.68422]
[1777224422632,32.49,78020.93,0.13,-0.15835,0.00023,7.68422]
[1777224422840,32.49,78020.83,0.13,-0.15837,0.00023,7.68506]
[1777224426204,32.49,78020.54,0.13,-0.15845,0.00023,7.6874]
[1777224426253,32.5,78021.17,0.13,-0.15831,0.00023,7.68297]
[1777224432017,32.5,78021.01,0.13,-0.15835,0.00023,7.68436]
[1777224432119,32.5,78021.13,0.13,-0.15834,0.00023,7.68389]
[1777224438480,32.5,78021.39,0.13,-0.15829,0.00023,7.68258]
[1777224443518,32.5,78021.78,0.13,-0.15822,0.00023,7.68023]
[1777224447291,32.5,78022.32,0.13,-0.15811,0.00023,7.67669]
[1777224449192,32.5,78022.22,0.13,-0.15813,0.00023,7.67753]
[1777224449561,32.51,78021.68,0.13,-0.15826,0.00023,7.6816]
[1777224454594,32.51,78022.0,0.13,-0.15807,0.00023,7.67101]
[1777224460640,32.51,78021.95,0.13,-0.1581,0.00023,7.67203]
[1777224467034,32.51,78021.81,0.13,-0.15816,0.00023,7.67381]
[1777224473731,32.52,78022.14,0.13,-0.15809,0.00023,7.67176]
[1777224480779,32.51,78022.37,0.13,-0.15801,0.00023,7.66908]
[1777224485814,32.51,78025.44,0.13,-0.15728,0.00023,7.64619]
[1777224491001,32.51,78026.14,0.13,-0.15714,0.00023,7.64168]
[1777224493998,32.51,78026.03,0.13,-0.15717,0.00023,7.64285]
[1777224494225,32.52,78025.08,0.13,-0.15741,0.00023,7.65036]
[1777224495885,32.52,78032.46,0.13,-0.1557,0.00023,7.59635]
[1777224497034,32.52,78032.46,0.13,-0.1557,0.00023,7.59635]
[1777224503972,32.52,78040.4,0.13,-0.15388,0.00023,7.53813]
[1777224509986,32.52,78045.09,0.13,-0.15282,0.00023,7.50432]
[1777224510213,32.52,78045.09,0.13,-0.15282,0.00023,7.50432]
[1777224510255,32.52,78045.09,0.13,-0.15282,0.00023,7.50432]
[1777224510365,32.52,78045.09,0.13,-0.15282,0.00023,7.50432]
[1777224511182,32.52,78050.76,0.13,-0.1514,0.00023,7.45404]
[1777224511562,32.52,78050.76,0.13,-0.1514,0.00023,7.45404]
[1777224511999,32.52,78050.58,0.13,-0.15144,0.00023,7.45536]
[1777224513006,32.52,78056.37,0.13,-0.15013,0.00023,7.41284]
[1777224515044,32.52,78061.34,0.13,-0.14902,0.00022,7.37679]
[1777224516166,32.52,78061.34,0.13,-0.14902,0.00022,7.37679]
[1777224517035,32.52,78060.86,0.13,-0.14914,0.00022,7.38061]
[1777224522070,32.53,78059.61,0.13,-0.14944,0.00023,7.39049]
[1777224524083,32.53,78054.64,0.13,-0.15057,0.00023,7.4272]
[1777224530125,32.53,78053.09,0.13,-0.15093,0.00023,7.4391]
[1777224535162,32.53,78049.48,0.13,-0.15177,0.00023,7.46605]
[1777224540197,32.53,78047.92,0.13,-0.15214,0.00023,7.47798]
[1777224541878,32.53,78047.93,0.13,-0.15214,0.00023,7.478]
[1777224543218,32.54,78039.4,0.13,-0.15411,0.00023,7.54113]
[1777224546534,32.54,78035.78,0.13,-0.15497,0.00023,7.56879]
[1777224546549,32.54,78035.78,0.13,-0.15497,0.00023,7.56879]
[1777224546798,32.54,78032.05,0.13,-0.15583,0.00023,7.59616]
[1777224547268,32.54,78032.05,0.13,-0.15583,0.00023,7.59616]
[1777224547783,32.54,78031.28,0.13,-0.15603,0.00023,7.60225]
[1777224548639,32.54,78031.28,0.13,-0.15603,0.00023,7.60225]
[1777224549217,32.55,78031.73,0.13,-0.15595,0.00023,7.59972]
[1777224553782,32.55,78032.46,0.13,-0.15581,0.00023,7.5955]
[1777224553893,32.55,78032.83,0.13,-0.15574,0.00023,7.59317]
[1777224554364,32.55,78032.83,0.13,-0.15574,0.00023,7.59317]
[1777224554632,32.55,78032.83,0.13,-0.15574,0.00023,7.59317]
[1777224554717,32.55,78032.83,0.13,-0.15574,0.00023,7.59317]
[1777224555018,32.55,78032.83,0.13,-0.15574,0.00023,7.59317]
[1777224555029,32.55,78032.83,0.13,-0.15574,0.00023,7.59317]
[1777224555118,32.55,78029.0,0.13,-0.15665,0.00023,7.6219]
[1777224555828,32.55,78029.0,0.13,-0.15665,0.00023,7.6219]
[1777224555930,32.55,78025.69,0.13,-0.15741,0.00023,7.64618]
[1777224556746,32.55,78025.69,0.13,-0.15741,0.00023,7.64618]
[1777224556784,32.56,78024.19,0.13,-0.15777,0.00023,7.65742]
[1777224560228,32.56,78023.38,0.13,-0.15797,0.00023,7.66376]
[1777224561011,32.56,78023.16,0.13,-0.15803,0.00023,7.66558]
[1777224564837,32.56,78029.81,0.13,-0.15651,0.00023,7.61773]
[1777224564863,32.56,78029.81,0.13,-0.15651,0.00023,7.61773]
[1777224570407,32.57,78025.2,0.13,-0.15764,0.00023,7.65315]
[1777224575441,32.57,78024.28,0.13,-0.15774,0.00023,7.65213]
[1777224577424,32.57,78024.28,0.13,-0.15774,0.00023,7.65213]
[1777224577810,32.58,78023.95,0.13,-0.15783,0.00023,7.65495]
[1777224580049,32.58,78023.95,0.13,-0.15783,0.00023,7.65495]
[1777224581064,32.58,78023.71,0.13,-0.15791,0.00023,7.65731]
[1777224581166,32.58,78023.03,0.13,-0.15807,0.00023,7.6625]
[1777224586518,32.58,78021.9,0.13,-0.15837,0.00023,7.67176]
[1777224593567,32.59,78017.9,0.13,-0.15935,0.00023,7.70239]
[1777224598603,32.59,78015.22,0.13,-0.16,0.00024,7.72268]
[1777224601470,32.59,78016.2,0.13,-0.15976,0.00023,7.71536]
[1777224601483,32.59,78016.2,0.13,-0.15976,0.00023,7.71536]
[1777224601624,32.59,78015.46,0.13,-0.15994,0.00024,7.72098]
[1777224603638,32.59,78007.86,0.13,-0.16175,0.00024,7.77699]
[1777224607950,32.59,78002.57,0.13,-0.16302,0.00024,7.81613]
[1777224609686,32.6,77994.41,0.13,-0.16497,0.00024,7.87603]
[1777224614715,32.6,77994.86,0.13,-0.16487,0.00024,7.8728]
[1777224620756,32.6,77995.53,0.13,-0.16471,0.00024,7.86794]
[1777224623600,32.6,77995.61,0.13,-0.16469,0.00024,7.86736]
[1777224623777,32.6,77995.84,0.13,-0.16464,0.00024,7.86578]
[1777224624367,32.6,77995.84,0.13,-0.16464,0.00024,7.86578]
[1777224625142,32.6,77995.84,0.13,-0.16464,0.00024,7.86578]
[1777224626716,32.6,77995.39,0.13,-0.16475,0.00024,7.86927]
[1777224626799,32.6,77995.17,0.13,-0.16481,0.00024,7.87097]
[1777224631717,32.6,77993.66,0.13,-0.16518,0.00024,7.88233]
[1777224631835,32.6,77994.09,0.13,-0.16494,0.00024,7.87048]
[1777224632686,32.6,77994.09,0.13,-0.16494,0.00024,7.87048]
[1777224632844,32.6,77994.37,0.13,-0.16487,0.00024,7.86849]
[1777224633482,32.6,77994.37,0.13,-0.16487,0.00024,7.86849]
[1777224633849,32.6,77994.09,0.13,-0.16494,0.00024,7.87062]
[1777224637071,32.6,77994.28,0.13,-0.1649,0.00024,7.86937]
[1777224637120,32.6,77994.34,0.13,-0.16489,0.00024,7.86907]
[1777224638989,32.6,77985.82,0.13,-0.16695,0.00024,7.93145]
[1777224644926,32.61,77982.52,0.13,-0.16778,0.00024,7.95669]
[1777224649962,32.61,77978.46,0.13,-0.1688,0.00024,7.98731]
[1777224654997,32.62,77979.69,0.13,-0.16854,0.00024,7.97933]
[1777224660031,32.62,77976.71,0.13,-0.1693,0.00024,8.00216]
[1777224665066,32.62,77974.86,0.13,-0.16978,0.00024,8.01667]
[1777224672117,32.63,77973.2,0.13,-0.17023,0.00024,8.03012]
[1777224677151,32.63,77968.06,0.13,-0.17153,0.00025,8.06852]
[1777224683194,32.64,77968.06,0.13,-0.17156,0.00025,8.06954]
[1777224688232,32.64,77966.52,0.13,-0.17196,0.00025,8.08145]
[1777224694272,32.65,77967.44,0.13,-0.17162,0.00025,8.06679]
[1777224699307,32.65,77966.05,0.13,-0.17199,0.00025,8.07762]
[1777224704342,32.65,77965.74,0.13,-0.17209,0.00025,8.08055]
[1777224709376,32.66,77966.48,0.13,-0.17193,0.00025,8.07582]
[1777224714448,32.66,77965.53,0.13,-0.17217,0.00025,8.08301]
[1777224720453,32.66,77967.01,0.13,-0.17185,0.00025,8.0734]
[1777224725209,32.66,77960.87,0.13,-0.17338,0.00025,8.11863]
[1777224730210,32.67,77956.81,0.13,-0.1744,0.00025,8.14857]
[1777224735558,32.67,77958.91,0.13,-0.17389,0.00025,8.13351]
[1777224740594,32.67,77959.16,0.13,-0.17383,0.00025,8.13187]
[1777224742983,32.67,77969.16,0.13,-0.17136,0.00025,8.05917]
[1777224749002,32.67,77971.16,0.13,-0.1709,0.00025,8.04546]
[1777224754692,32.68,77973.4,0.13,-0.17025,0.00024,8.02134]
[1777224759774,32.68,77973.94,0.13,-0.17014,0.00024,8.01817]
[1777224765768,32.69,77972.84,0.13,-0.17046,0.00024,8.02755]
[1777224770455,32.69,77972.24,0.13,-0.17062,0.00025,8.03249]
[1777224770815,32.69,77972.2,0.13,-0.17064,0.00025,8.03316]
[1777224772723,32.69,77972.03,0.13,-0.17069,0.00025,8.03455]
[1777224772824,32.69,77970.47,0.13,-0.17107,0.00025,8.0459]
[1777224777855,32.69,77971.93,0.13,-0.17071,0.00025,8.03507]
[1777224782891,32.7,77971.96,0.13,-0.17073,0.00025,8.0358]
[1777224788386,32.7,77971.8,0.13,-0.1708,0.00025,8.0377]
[1777224795981,32.71,77971.65,0.13,-0.17089,0.00025,8.04043]
[1777224799355,32.71,77976.64,0.13,-0.16966,0.00024,8.00395]
[1777224805047,32.71,77980.12,0.13,-0.16884,0.00024,7.97937]
[1777224810348,32.71,77982.26,0.13,-0.16831,0.00024,7.96361]
[1777224810449,32.71,77982.86,0.13,-0.16817,0.00024,7.9592]
[1777224811112,32.71,77982.86,0.13,-0.16817,0.00024,7.9592]
[1777224811178,32.71,77983.85,0.13,-0.16779,0.00024,7.94321]
[1777224817131,32.71,77985.69,0.13,-0.16735,0.00024,7.92985]
[1777224822166,32.71,77988.59,0.13,-0.16668,0.00024,7.90972]
[1777224827201,32.72,77989.82,0.13,-0.16641,0.00024,7.90152]
[1777224832235,32.72,77991.25,0.13,-0.16609,0.00024,7.89209]
[1777224837271,32.72,77992.43,0.13,-0.16584,0.00024,7.88448]
[1777224838512,32.72,77986.13,0.13,-0.16736,0.00024,7.93034]
[1777224838698,32.72,77986.13,0.13,-0.16736,0.00024,7.93034]
[1777224838854,32.72,77986.13,0.13,-0.16736,0.00024,7.93034]
[1777224839532,32.73,77978.34,0.13,-0.16925,0.00024,7.98717]
[1777224840252,32.73,77978.34,0.13,-0.16925,0.00024,7.98717]
[1777224840457,32.73,77972.94,0.13,-0.17058,0.00024,8.02677]
[1777224841292,32.73,77972.94,0.13,-0.17058,0.00024,8.02677]
[1777224842629,32.73,77974.26,0.13,-0.17027,0.00024,8.0174]
[1777224844301,32.73,77977.29,0.13,-0.16953,0.00024,7.99554]
[1777224845011,32.73,77978.93,0.13,-0.16915,0.00024,7.98404]
[1777224845020,32.73,77978.93,0.13,-0.16915,0.00024,7.98404]
[1777224845335,32.73,77978.39,0.13,-0.16928,0.00024,7.98797]
[1777224846768,32.73,77978.48,0.13,-0.16927,0.00024,7.9878]
[1777224849363,32.74,77983.86,0.13,-0.16799,0.00024,7.94923]
[1777224854397,32.74,77982.52,0.13,-0.16836,0.00024,7.96031]
[1777224859433,32.75,77979.87,0.13,-0.16904,0.00024,7.98082]
[1777224864467,32.75,77977.34,0.13,-0.16968,0.00024,7.99996]
[1777224869502,32.75,77975.83,0.13,-0.17007,0.00024,8.01166]
[1777224875544,32.76,77975.08,0.13,-0.17015,0.00024,8.00922]
[1777224880582,32.76,77974.19,0.13,-0.17039,0.00024,8.01646]
[1777224886621,32.77,77972.72,0.13,-0.17078,0.00024,8.02805]
[1777224891626,32.77,77972.07,0.13,-0.17095,0.00025,8.03319]
[1777224897699,32.77,77976.93,0.13,-0.1698,0.00024,7.99896]
[1777224902257,32.77,77978.98,0.13,-0.16931,0.00024,7.98445]
[1777224902620,32.77,77979.43,0.13,-0.16921,0.00024,7.98131]
[1777224904749,32.78,77968.79,0.13,-0.17182,0.00025,8.05891]
[1777224910126,32.78,77967.94,0.13,-0.17204,0.00025,8.06528]
[1777224912883,32.78,77973.47,0.13,-0.17069,0.00024,8.02526]
[1777224918847,32.78,77973.58,0.13,-0.17068,0.00024,8.02506]
[1777224924889,32.78,77972.69,0.13,-0.17092,0.00024,8.03221]
[1777224930266,32.79,77972.37,0.13,-0.17102,0.00024,8.03507]
[1777224936023,32.79,77975.07,0.13,-0.17022,0.00024,8.00691]
[1777224938326,32.79,77977.9,0.13,-0.16954,0.00024,7.98663]
[1777224938382,32.79,77979.08,0.13,-0.16926,0.00024,7.97834]
[1777224944020,32.8,77982.2,0.13,-0.16856,0.00024,7.95718]
[1777224949058,32.8,77984.3,0.13,-0.1681,0.00024,7.94347]
[1777224950458,32.8,77984.3,0.13,-0.1681,0.00024,7.94347]
[1777224950559,32.81,77984.23,0.13,-0.16814,0.00024,7.9446]
[1777224958121,32.81,77982.93,0.13,-0.16848,0.00024,7.95496]
[1777224963156,32.81,77985.1,0.13,-0.16798,0.00024,7.93989]
[1777224970546,32.82,77987.65,0.13,-0.1674,0.00024,7.92249]
[1777224976244,32.82,77989.21,0.13,-0.16702,0.00024,7.91117]
[1777224979427,32.82,77989.44,0.13,-0.16696,0.00024,7.90941]
[1777224979529,32.82,77990.0,0.13,-0.16682,0.00024,7.90508]
[1777224981697,32.82,77990.2,0.13,-0.16677,0.00024,7.90354]
[1777224982394,32.82,77990.63,0.13,-0.16666,0.00024,7.90034]
[1777224986763,32.81,77991.34,0.13,-0.16648,0.00024,7.89484]
[1777224986864,32.81,77991.19,0.13,-0.16651,0.00024,7.89585]
[1777224991256,32.81,77992.0,0.13,-0.16631,0.00024,7.88962]
[1777224991357,32.81,77992.19,0.13,-0.16612,0.00024,7.87945]
[1777224991926,32.81,77992.19,0.13,-0.16612,0.00024,7.87945]
[1777224992359,32.81,77992.32,0.13,-0.16609,0.00024,7.87842]
[1777224997394,32.81,77992.88,0.13,-0.16594,0.00024,7.87398]
[1777225002428,32.81,77992.98,0.13,-0.16591,0.00024,7.87289]
[1777225006513,32.81,77993.4,0.13,-0.1658,0.00024,7.86954]
[1777225007308,32.81,77994.21,0.13,-0.1656,0.00024,7.86358]
[1777225007463,32.81,77994.28,0.13,-0.16558,0.00024,7.86307]
[1777225009367,32.81,77995.11,0.13,-0.16538,0.00024,7.8569]
[1777225009482,32.81,77995.15,0.13,-0.16537,0.00024,7.85655]
[1777225012887,32.81,77997.24,0.13,-0.16486,0.00024,7.84122]
[1777225013379,32.81,77997.24,0.13,-0.16486,0.00024,7.84122]
[1777225013506,32.81,77997.04,0.13,-0.16491,0.00024,7.84268]
[1777225014944,32.81,77996.99,0.13,-0.16492,0.00024,7.84296]
[1777225014956,32.81,77996.99,0.13,-0.16492,0.00024,7.84296]
[1777225015519,32.81,77996.05,0.13,-0.16514,0.00024,7.84976]
[1777225020896,32.8,77996.69,0.13,-0.16498,0.00024,7.84485]
[1777225026596,32.8,77996.42,0.13,-0.16505,0.00024,7.84697]
[1777225031632,32.81,77997.65,0.13,-0.16476,0.00024,7.83821]
[1777225036386,32.81,77999.62,0.13,-0.16429,0.00024,7.82375]
[1777225036667,32.8,77999.47,0.13,-0.16432,0.00024,7.82482]
[1777225041703,32.8,77999.28,0.13,-0.16436,0.00024,7.82604]
[1777225046148,32.8,77999.39,0.13,-0.16433,0.00024,7.82512]
[1777225046234,32.8,77999.39,0.13,-0.16433,0.00024,7.82512]
[1777225047297,32.8,78000.69,0.13,-0.16402,0.00024,7.81564]
[1777225047507,32.8,78000.69,0.13,-0.16402,0.00024,7.81564]
[1777225048295,32.8,78005.19,0.13,-0.16295,0.00024,7.78289]
[1777225049894,32.8,78005.15,0.13,-0.16296,0.00024,7.78321]
[1777225050013,32.8,78005.14,0.13,-0.16297,0.00024,7.78331]
[1777225053957,32.8,78004.33,0.13,-0.16302,0.00024,7.78049]
[1777225054058,32.8,78004.13,0.13,-0.16307,0.00024,7.78197]
[1777225056016,32.8,78004.13,0.13,-0.16307,0.00024,7.782]
[1777225056096,32.8,78004.13,0.13,-0.16307,0.00024,7.782]
[1777225056111,32.8,78004.13,0.13,-0.16307,0.00024,7.782]
[1777225056124,32.8,78004.13,0.13,-0.16307,0.00024,7.782]
[1777225056597,32.8,78004.13,0.13,-0.16307,0.00024,7.782]
[1777225059715,32.8,77999.58,0.13,-0.16416,0.00024,7.81517]
[1777225060417,32.8,77998.54,0.13,-0.16441,0.00024,7.82276]
[1777225061180,32.8,77993.87,0.13,-0.16553,0.00024,7.8567]
[1777225065871,32.81,77988.16,0.13,-0.16693,0.00024,7.89911]
[1777225071250,32.81,77984.54,0.13,-0.16783,0.00024,7.9262]
[1777225077954,32.82,77981.99,0.13,-0.16849,0.00024,7.9458]
[1777225082989,32.82,77980.08,0.13,-0.16898,0.00024,7.96044]
[1777225085695,32.82,77980.08,0.13,-0.16898,0.00024,7.96044]
[1777225085796,32.82,77979.11,0.13,-0.1692,0.00024,7.96727]
[1777225090735,32.82,77977.87,0.13,-0.1695,0.00024,7.97599]
[1777225091438,32.82,77977.58,0.13,-0.16957,0.00024,7.97802]
[1777225092059,32.82,77977.33,0.13,-0.16963,0.00024,7.97984]
[1777225092733,32.82,77977.08,0.13,-0.16968,0.00024,7.98151]
[1777225095949,32.82,77975.82,0.13,-0.16999,0.00024,7.99074]
[1777225096080,32.82,77975.32,0.13,-0.17011,0.00024,7.99429]
[1777225101460,32.82,77974.73,0.13,-0.17024,0.00024,7.99818]
[1777225102894,32.82,77974.73,0.13,-0.17024,0.00024,7.99818]
[1777225103556,32.82,77974.73,0.13,-0.17024,0.00024,7.99818]
[1777225104496,32.81,77974.42,0.13,-0.17031,0.00024,8.00018]
[1777225104716,32.81,77974.42,0.13,-0.17031,0.00024,8.00018]
[1777225104817,32.81,77974.27,0.13,-0.17035,0.00024,8.00118]
[1777225110179,32.81,77973.3,0.13,-0.17057,0.00024,8.00777]
[1777225115558,32.81,77972.78,0.13,-0.17054,0.00024,8.00236]
[1777225121601,32.81,77974.28,0.13,-0.17015,0.00024,7.9908]
[1777225122967,32.81,77973.98,0.13,-0.17022,0.00024,7.99286]
[1777225123373,32.81,77973.98,0.13,-0.17022,0.00024,7.99286]
[1777225123475,32.81,77973.15,0.13,-0.17042,0.00024,7.99876]
[1777225124991,32.81,77973.0,0.13,-0.17046,0.00024,7.99973]
[1777225125478,32.81,77972.77,0.13,-0.17051,0.00024,8.00127]
[1777225131670,32.8,77972.19,0.13,-0.17062,0.00025,8.00456]
[1777225137640,32.8,77971.68,0.13,-0.17073,0.00025,8.00774]
[1777225143412,32.79,77972.57,0.13,-0.17048,0.00024,8.00039]
[1777225149032,32.79,77972.79,0.13,-0.17042,0.00024,7.99867]
[1777225149701,32.79,77972.79,0.13,-0.17042,0.00024,7.99867]
[1777225153419,32.79,77972.33,0.13,-0.1705,0.00025,8.00109]
[1777225153520,32.79,77972.23,0.13,-0.17052,0.00025,8.00171]
[1777225155585,32.79,77972.14,0.13,-0.17054,0.00025,8.00225]
[1777225157402,32.79,77972.05,0.13,-0.17056,0.00025,8.00269]
[1777225158466,32.79,77971.87,0.13,-0.1706,0.00025,8.00389]
[1777225158649,32.79,77971.78,0.13,-0.17061,0.00025,8.00433]
[1777225164560,32.79,77971.44,0.13,-0.17071,0.00025,8.00717]
[1777225167547,32.79,77970.44,0.13,-0.17095,0.00025,8.01422]
[1777225167580,32.79,77970.45,0.13,-0.17094,0.00025,8.01404]
[1777225168372,32.79,77970.45,0.13,-0.17094,0.00025,8.01404]
[1777225168587,32.79,77971.18,0.13,-0.17076,0.00025,8.00863]
[1777225171414,32.79,77971.15,0.13,-0.17076,0.00025,8.00862]
[1777225171608,32.78,77971.03,0.13,-0.17065,0.00025,8.00058]
[1777225176642,32.78,77969.96,0.13,-0.17089,0.00025,8.00781]
[1777225180194,32.78,77969.93,0.13,-0.17089,0.00025,8.0077]
[1777225180671,32.78,77969.9,0.13,-0.17089,0.00025,8.00769]
[1777225185706,32.78,77969.66,0.13,-0.17093,0.00025,8.0089]
[1777225189003,32.78,77969.69,0.13,-0.17091,0.00025,8.00834]
[1777225189734,32.78,77969.49,0.13,-0.17095,0.00025,8.00969]
[1777225193491,32.77,77969.33,0.13,-0.17098,0.00025,8.01052]
[1777225193593,32.77,77969.48,0.13,-0.17095,0.00025,8.00943]
[1777225195606,32.77,77969.48,0.13,-0.17095,0.00025,8.00943]
[1777225195707,32.77,77969.4,0.13,-0.17095,0.00025,8.00967]
[1777225200812,32.77,77969.56,0.13,-0.1709,0.00025,8.00796]
[1777225208868,32.77,77968.94,0.13,-0.17102,0.00025,8.01156]
[1777225210147,32.76,77968.93,0.13,-0.17102,0.00025,8.01152]
[1777225210321,32.76,77968.93,0.13,-0.17102,0.00025,8.01152]
[1777225212257,32.76,77971.88,0.13,-0.17029,0.00025,7.98987]
[1777225212897,32.76,77977.82,0.13,-0.16883,0.00024,7.9466]
[1777225215223,32.76,77979.65,0.13,-0.16838,0.00024,7.93322]
[1777225216302,32.76,77980.32,0.13,-0.16822,0.00024,7.92832]
[1777225218330,32.76,77980.32,0.13,-0.16822,0.00024,7.92832]
[1777225223973,32.76,77983.32,0.13,-0.16748,0.00024,7.90627]
[1777225229013,32.76,77985.67,0.13,-0.16691,0.00024,7.8891]
[1777225234043,32.76,77986.8,0.13,-0.1665,0.00024,7.87202]
[1777225240120,32.76,77988.27,0.13,-0.16614,0.00024,7.86134]
[1777225243287,32.76,77996.17,0.13,-0.16424,0.00024,7.80384]
[1777225250192,32.76,77996.46,0.13,-0.16419,0.00024,7.80226]
[1777225261580,32.77,77996.12,0.13,-0.16428,0.00024,7.80498]
[1777225261611,32.77,77996.61,0.13,-0.16418,0.00024,7.80208]
[1777225269325,32.77,77997.57,0.13,-0.16398,0.00024,7.7958]
[1777225273191,32.77,77997.43,0.13,-0.16402,0.00024,7.79709]
[1777225277776,32.77,77997.62,0.13,-0.16399,0.00024,7.79607]
[1777225277877,32.78,78005.28,0.13,-0.16217,0.00024,7.74056]
[1777225286443,32.78,78011.05,0.13,-0.16085,0.00024,7.70003]
[1777225291447,32.78,78008.42,0.13,-0.16149,0.00024,7.71983]
[1777225296513,32.79,78011.39,0.13,-0.16067,0.00024,7.69003]
[1777225301548,32.79,78014.23,0.13,-0.16003,0.00024,7.67025]
[1777225309606,32.8,78019.44,0.13,-0.15885,0.00023,7.63374]
[1777225314641,32.8,78021.86,0.13,-0.15832,0.00023,7.617]
[1777225319675,32.81,78025.22,0.13,-0.15756,0.00023,7.59344]
[1777225324710,32.81,78029.85,0.13,-0.15651,0.00023,7.56073]
[1777225328951,32.81,78034.94,0.13,-0.15538,0.00023,7.5249]
[1777225335787,32.82,78030.27,0.13,-0.1565,0.00023,7.56024]
[1777225340828,32.83,78030.89,0.13,-0.1564,0.00023,7.5571]
[1777225346866,32.83,78032.35,0.13,-0.1561,0.00023,7.54779]
[1777225350894,32.84,78026.79,0.13,-0.15742,0.00023,7.58904]
[1777225351739,32.84,78026.79,0.13,-0.15742,0.00023,7.58904]
[1777225352335,32.84,78024.48,0.13,-0.15782,0.00023,7.59716]
[1777225352910,32.84,78023.94,0.13,-0.15795,0.00023,7.60123]
[1777225354432,32.84,78022.17,0.13,-0.15837,0.00023,7.61426]
[1777225354922,32.84,78022.67,0.13,-0.15826,0.00023,7.61077]
[1777225359960,32.84,78018.33,0.13,-0.15929,0.00023,7.64305]
[1777225364995,32.84,78015.83,0.13,-0.1599,0.00024,7.66193]
[1777225370035,32.85,78013.25,0.13,-0.16053,0.00024,7.68139]
[1777225375065,32.85,78011.52,0.13,-0.16096,0.00024,7.69465]
[1777225380101,32.85,78010.21,0.13,-0.1613,0.00024,7.70485]
[1777225389715,32.86,78010.23,0.13,-0.16131,0.00024,7.7054]
[1777225398228,32.87,78006.39,0.13,-0.16228,0.00024,7.73519]
[1777225403582,32.87,78005.26,0.13,-0.16257,0.00024,7.7441]
[1777225405271,32.87,78005.08,0.13,-0.16262,0.00024,7.74554]
[1777225405753,32.87,78005.08,0.13,-0.16262,0.00024,7.74554]
[1777225405765,32.87,78005.08,0.13,-0.16262,0.00024,7.74554]
[1777225405852,32.87,78004.67,0.13,-0.16272,0.00024,7.74866]
[1777225410860,32.87,78004.15,0.13,-0.16286,0.00024,7.75298]
[1777225410961,32.87,78004.13,0.13,-0.16288,0.00024,7.7534]
[1777225417362,32.88,78003.34,0.13,-0.16295,0.00024,7.75111]
[1777225419452,32.88,78008.64,0.13,-0.1617,0.00024,7.71291]
[1777225423409,32.88,78011.52,0.13,-0.16105,0.00024,7.69273]
[1777225423457,32.88,78012.45,0.13,-0.16083,0.00024,7.68598]
[1777225429445,32.89,78017.26,0.13,-0.15973,0.00023,7.65226]
[1777225434464,32.89,78020.04,0.13,-0.15911,0.00023,7.63288]
[1777225440522,32.9,78023.14,0.13,-0.15842,0.00023,7.61164]
[1777225445558,32.9,78026.36,0.13,-0.1577,0.00023,7.58923]
[1777225450592,32.9,78028.23,0.13,-0.1573,0.00023,7.57664]
[1777225457094,32.91,78029.22,0.13,-0.15709,0.00023,7.57022]
[1777225457140,32.91,78029.22,0.13,-0.15709,0.00023,7.57022]
[1777225457165,32.91,78029.22,0.13,-0.15709,0.00023,7.57022]
[1777225457808,32.91,78029.93,0.13,-0.15694,0.00023,7.56544]
[1777225457915,32.91,78029.93,0.13,-0.15694,0.00023,7.56544]
[1777225458016,32.91,78036.18,0.13,-0.15551,0.00023,7.52047]
[1777225458721,32.91,78036.18,0.13,-0.15551,0.00023,7.52047]
[1777225459570,32.91,78037.54,0.13,-0.15519,0.00023,7.5106]
[1777225464692,32.92,78037.28,0.13,-0.1553,0.00023,7.51399]
[1777225469728,32.92,78038.73,0.13,-0.15501,0.00023,7.50475]
[1777225474763,32.93,78038.18,0.13,-0.15504,0.00023,7.50123]
[1777225482819,32.94,78039.43,0.13,-0.15482,0.00023,7.4944]
[1777225487853,32.94,78037.91,0.13,-0.15521,0.00023,7.50675]
[1777225492889,32.95,78036.9,0.13,-0.15548,0.00023,7.51532]
[1777225497924,32.95,78037.64,0.13,-0.15535,0.00023,7.51117]
[1777225502959,32.96,78038.31,0.13,-0.15523,0.00023,7.50753]
[1777225507994,32.97,78039.21,0.13,-0.15507,0.00023,7.50245]
[1777225513030,32.97,78039.23,0.13,-0.1551,0.00023,7.50348]
[1777225525116,32.98,78039.05,0.13,-0.15522,0.00023,7.50727]
[1777225529746,32.99,78039.29,0.13,-0.15519,0.00023,7.50632]
[1777225529809,32.99,78038.01,0.13,-0.15549,0.00023,7.51558]
[1777225531404,32.99,78036.8,0.13,-0.15564,0.00023,7.51587]
[1777225531434,32.99,78036.35,0.13,-0.15574,0.00023,7.51912]
[1777225533399,32.99,78035.2,0.13,-0.15602,0.00023,7.52783]
[1777225534005,32.99,78035.2,0.13,-0.15602,0.00023,7.52783]
[1777225541491,32.99,78035.84,0.13,-0.15592,0.00023,7.52462]
[1777225541593,33.0,78034.91,0.13,-0.15614,0.00023,7.53156]
[1777225542547,33.0,78034.91,0.13,-0.15614,0.00023,7.53156]
[1777225542571,33.0,78033.81,0.13,-0.1564,0.00023,7.53973]
[1777225549634,33.0,78034.63,0.13,-0.15624,0.00023,7.53485]
[1777225559424,33.01,78036.6,0.13,-0.15583,0.00023,7.5221]
[1777225559455,33.01,78036.86,0.13,-0.15581,0.00023,7.52131]
[1777225561269,33.01,78036.86,0.13,-0.15581,0.00023,7.52131]
[1777225561368,33.01,78036.86,0.13,-0.15582,0.00023,7.52173]
[1777225567408,33.02,78037.45,0.13,-0.15573,0.00023,7.51873]
[1777225573003,33.02,78036.51,0.13,-0.15597,0.00023,7.52648]
[1777225573042,33.02,78027.62,0.13,-0.15803,0.00023,7.59076]
[1777225573775,33.02,78027.62,0.13,-0.15803,0.00023,7.59076]
[1777225573797,33.02,78022.4,0.13,-0.15925,0.00023,7.62868]
[1777225574723,33.02,78022.4,0.13,-0.15925,0.00023,7.62868]
[1777225575520,33.03,78019.22,0.13,-0.16,0.00023,7.65176]
[1777225575605,33.03,78018.78,0.13,-0.1601,0.00023,7.655]
[1777225581580,33.03,78016.95,0.13,-0.16054,0.00023,7.66842]
[1777225581608,33.03,78017.22,0.13,-0.16048,0.00023,7.66652]
[1777225587548,33.03,78016.15,0.13,-0.16074,0.00023,7.67462]
[1777225591576,33.03,78020.14,0.13,-0.15968,0.00023,7.63729]
[1777225597821,33.03,78021.72,0.13,-0.15932,0.00023,7.62634]
[1777225603660,33.04,78025.19,0.13,-0.15854,0.00023,7.60227]
[1777225608739,33.04,78026.83,0.13,-0.15818,0.00023,7.59102]
[1777225613772,33.04,78027.98,0.13,-0.15793,0.00023,7.58327]
[1777225618807,33.04,78028.83,0.13,-0.15775,0.00023,7.57764]
[1777225625130,33.05,78030.41,0.13,-0.15741,0.00023,7.56691]
[1777225633912,33.05,78031.45,0.13,-0.15719,0.00023,7.56016]
[1777225640961,33.05,78032.37,0.13,-0.157,0.00023,7.5543]
[1777225643071,33.05,78032.98,0.13,-0.15686,0.00023,7.55002]
[1777225651033,33.06,78033.49,0.13,-0.15664,0.00023,7.53854]
[1777225661099,33.06,78033.8,0.13,-0.15661,0.00023,7.5375]
[1777225667143,33.07,78033.73,0.13,-0.15664,0.00023,7.5387]
[1777225672179,33.07,78034.68,0.13,-0.15645,0.00023,7.53253]
[1777225674938,33.07,78034.68,0.13,-0.15645,0.00023,7.53253]
[1777225675200,33.07,78034.89,0.13,-0.15641,0.00023,7.53136]
[1777225675397,33.07,78034.89,0.13,-0.15641,0.00023,7.53136]
[1777225676962,33.07,78034.46,0.13,-0.15651,0.00023,7.53458]
[1777225677213,33.07,78034.31,0.13,-0.15655,0.00023,7.53577]
[1777225681028,33.07,78034.51,0.13,-0.15651,0.00023,7.53455]
[1777225681241,33.07,78034.52,0.13,-0.15651,0.00023,7.5347]
[1777225682648,33.07,78034.52,0.13,-0.15651,0.00023,7.5347]
[1777225682669,33.07,78034.52,0.13,-0.15651,0.00023,7.5347]
[1777225683100,33.07,78034.52,0.13,-0.15651,0.00023,7.5347]
[1777225683103,33.07,78034.52,0.13,-0.15651,0.00023,7.5347]
[1777225683256,33.08,78034.54,0.13,-0.15652,0.00023,7.53477]
[1777225685270,33.08,78042.39,0.13,-0.15472,0.00023,7.47836]
[1777225690305,33.08,78043.92,0.13,-0.1544,0.00023,7.46839]
[1777225691663,33.08,78046.14,0.13,-0.1539,0.00023,7.45259]
[1777225692320,33.08,78052.68,0.13,-0.15242,0.00023,7.40554]
[1777225692437,33.08,78052.68,0.13,-0.15242,0.00023,7.40554]
[1777225692993,33.08,78052.68,0.13,-0.15242,0.00023,7.40554]
[1777225693251,33.08,78052.68,0.13,-0.15242,0.00023,7.40554]
[1777225693257,33.08,78052.68,0.13,-0.15242,0.00023,7.40554]
[1777225693341,33.08,78054.05,0.13,-0.15212,0.00023,7.39586]
[1777225698363,33.09,78058.4,0.13,-0.15117,0.00023,7.36565]
[1777225700377,33.09,78064.88,0.13,-0.14973,0.00022,7.31932]
[1777225704405,33.09,78059.59,0.13,-0.15095,0.00023,7.35864]
[1777225709440,33.1,78059.29,0.13,-0.15107,0.00023,7.36244]
[1777225714474,33.11,78059.88,0.13,-0.15086,0.00023,7.35135]
[1777225718323,33.11,78060.01,0.13,-0.15086,0.00023,7.35135]
[1777225718423,33.12,78059.96,0.13,-0.1509,0.00023,7.35264]
[1777225723539,33.13,78060.8,0.13,-0.15078,0.00022,7.34897]
[1777225728573,33.14,78060.41,0.13,-0.15095,0.00022,7.35427]
[1777225734236,33.14,78059.94,0.13,-0.15107,0.00023,7.35815]
[1777225735745,33.15,78059.57,0.13,-0.15122,0.00023,7.36313]
[1777225735845,33.15,78057.46,0.13,-0.15171,0.00023,7.37881]
[1777225736634,33.15,78057.46,0.13,-0.15171,0.00023,7.37881]
[1777225736734,33.16,78058.89,0.13,-0.1514,0.00023,7.3689]
[1777225739391,33.16,78058.71,0.13,-0.15147,0.00023,7.37096]
[1777225739405,33.16,78058.69,0.13,-0.15148,0.00023,7.3715]
[1777225744313,33.17,78058.0,0.13,-0.15168,0.00023,7.37764]
[1777225744414,33.17,78057.78,0.13,-0.15175,0.00023,7.38]
[1777225746243,33.17,78057.78,0.13,-0.15175,0.00023,7.38]
[1777225746344,33.17,78059.38,0.13,-0.15141,0.00023,7.36927]
[1777225751737,33.18,78058.93,0.13,-0.15158,0.00023,7.37455]
[1777225755455,33.19,78064.41,0.13,-0.1504,0.00022,7.33676]
[1777225760801,33.2,78063.63,0.13,-0.15064,0.00022,7.34463]
[1777225763821,33.2,78057.85,0.13,-0.15198,0.00023,7.38756]
[1777225769863,33.21,78057.02,0.13,-0.15225,0.00023,7.39596]
[1777225774993,33.22,78056.82,0.13,-0.1522,0.00023,7.39023]
[1777225780055,33.23,78056.34,0.13,-0.15237,0.00023,7.3957]
[1777225785389,33.24,78056.56,0.13,-0.15243,0.00023,7.39748]
[1777225790004,33.25,78043.8,0.13,-0.15539,0.00023,7.49096]
[1777225795281,33.26,78043.63,0.13,-0.15548,0.00023,7.49399]
[1777225796752,33.26,78039.77,0.13,-0.15639,0.00023,7.52239]
[1777225797058,33.27,78039.15,0.13,-0.15654,0.00023,7.52715]
[1777225801085,33.27,78033.98,0.13,-0.15776,0.00023,7.56512]
[1777225806396,33.28,78032.81,0.13,-0.15808,0.00023,7.57519]
[1777225810148,33.28,78039.19,0.13,-0.15664,0.00023,7.53024]
[1777225814180,33.29,78044.61,0.13,-0.15544,0.00023,7.49282]
[1777225819212,33.29,78045.75,0.13,-0.15524,0.00023,7.48647]
[1777225823796,33.3,78047.25,0.13,-0.15494,0.00023,7.47714]
[1777225824248,33.3,78048.72,0.13,-0.15462,0.00023,7.46696]
[1777225824624,33.3,78048.72,0.13,-0.15462,0.00023,7.46696]
[1777225825135,33.3,78048.72,0.13,-0.15462,0.00023,7.46696]
[1777225825544,33.31,78048.47,0.13,-0.1547,0.00023,7.46947]
[1777225827165,33.31,78048.67,0.13,-0.15466,0.00023,7.4684]
[1777225827257,33.31,78048.87,0.13,-0.15462,0.00023,7.46697]
[1777225833311,33.32,78049.91,0.13,-0.15431,0.00023,7.45277]
[1777225838346,33.33,78050.47,0.13,-0.15425,0.00023,7.45088]
[1777225845397,33.34,78051.54,0.13,-0.15408,0.00023,7.44567]
[1777225850430,33.34,78052.28,0.13,-0.15397,0.00023,7.44209]
[1777225855465,33.35,78052.43,0.13,-0.15399,0.00023,7.44271]
[1777225860500,33.36,78053.14,0.13,-0.15388,0.00023,7.43929]
[1777225866816,33.37,78053.65,0.13,-0.15382,0.00023,7.43763]
[1777225868443,33.37,78053.65,0.13,-0.15382,0.00023,7.43763]
[1777225869843,33.37,78051.8,0.13,-0.15427,0.00023,7.45185]
[1777225870582,33.37,78051.08,0.13,-0.15445,0.00023,7.45731]
[1777225871846,33.37,78050.81,0.13,-0.15452,0.00023,7.45954]
[1777225871862,33.37,78050.81,0.13,-0.15452,0.00023,7.45954]
[1777225872603,33.38,78050.13,0.13,-0.15468,0.00023,7.4647]
[1777225879645,33.38,78050.43,0.13,-0.15468,0.00023,7.46462]
[1777225884681,33.39,78050.78,0.13,-0.15465,0.00023,7.4636]
[1777225888475,33.4,78061.18,0.13,-0.15233,0.00022,7.3905]
[1777225893758,33.41,78061.82,0.13,-0.15211,0.00022,7.37908]
[1777225899048,33.41,78061.12,0.13,-0.15231,0.00022,7.38529]
[1777225904340,33.42,78059.17,0.13,-0.15282,0.00023,7.40156]
[1777225910302,33.43,78058.83,0.13,-0.15296,0.00023,7.40603]
[1777225912891,33.43,78052.63,0.13,-0.1544,0.00023,7.45157]
[1777225918933,33.44,78051.04,0.13,-0.15482,0.00023,7.46486]
[1777225923970,33.45,78049.13,0.13,-0.15531,0.00023,7.48006]
[1777225929005,33.46,78045.64,0.13,-0.15615,0.00023,7.50637]
[1777225934038,33.46,78046.1,0.13,-0.15608,0.00023,7.50448]
[1777225940079,33.47,78045.6,0.13,-0.15625,0.00023,7.50973]
[1777225945114,33.48,78045.69,0.13,-0.15628,0.00023,7.51049]
[1777225951158,33.48,78045.48,0.13,-0.15624,0.00023,7.50478]
[1777225956192,33.49,78045.36,0.13,-0.15631,0.00023,7.50706]
[1777225963241,33.5,78045.2,0.13,-0.15641,0.00023,7.5102]
[1777225968278,33.51,78045.48,0.13,-0.15639,0.00023,7.50963]
[1777225973312,33.51,78045.25,0.13,-0.15649,0.00023,7.51268]
[1777225978347,33.52,78047.33,0.13,-0.15606,0.00023,7.49937]
[1777225983506,33.52,78043.24,0.13,-0.15703,0.00023,7.52964]
[1777225983525,33.53,78043.06,0.13,-0.15709,0.00023,7.53145]
[1777225985856,33.53,78043.08,0.13,-0.15708,0.00023,7.53131]
[1777225986631,33.53,78043.08,0.13,-0.15708,0.00023,7.53131]
[1777225986440,33.53,78042.96,0.13,-0.15713,0.00023,7.53268]
[1777225987666,33.53,78041.67,0.13,-0.15744,0.00023,7.54239]
[1777225990059,33.53,78041.47,0.13,-0.15749,0.00023,7.54406]
[1777225991624,33.53,78041.51,0.13,-0.15749,0.00023,7.54402]
[1777225991726,33.53,78041.62,0.13,-0.15748,0.00023,7.54372]
[1777225997735,33.54,78041.71,0.13,-0.15751,0.00023,7.54452]
[1777225998468,33.54,78041.71,0.13,-0.15751,0.00023,7.54452]
[1777225998481,33.54,78041.71,0.13,-0.15751,0.00023,7.54452]
[1777225998568,33.54,78039.34,0.13,-0.15806,0.00023,7.56162]
[1777226001547,33.55,78033.32,0.13,-0.15946,0.00023,7.6051]
[1777226002199,33.55,78033.32,0.13,-0.15946,0.00023,7.6051]
[1777226002983,33.55,78031.62,0.13,-0.15986,0.00023,7.61737]
[1777226003711,33.55,78031.62,0.13,-0.15986,0.00023,7.61737]
[1777226003821,33.55,78033.0,0.13,-0.15955,0.00023,7.60771]
[1777226004566,33.55,78033.38,0.13,-0.15947,0.00023,7.60518]
[1777226007380,33.55,78033.99,0.13,-0.15934,0.00023,7.60119]
[1777226007587,33.55,78033.18,0.13,-0.15953,0.00023,7.60712]
[1777226008560,33.55,78033.18,0.13,-0.15953,0.00023,7.60712]
[1777226014017,33.55,78035.74,0.13,-0.15883,0.00023,7.58101]
[1777226020678,33.56,78039.33,0.13,-0.15805,0.00023,7.55692]
[1777226025713,33.56,78039.7,0.13,-0.15798,0.00023,7.55489]
[1777226030748,33.57,78040.09,0.13,-0.15791,0.00023,7.55272]
[1777226035783,33.57,78041.01,0.13,-0.15772,0.00023,7.54679]
[1777226042737,33.57,78041.69,0.13,-0.15759,0.00023,7.54265]
[1777226048306,33.58,78042.86,0.13,-0.15737,0.00023,7.53587]
[1777226048407,33.58,78040.08,0.13,-0.15801,0.00023,7.55563]
[1777226049888,33.58,78040.08,0.13,-0.15801,0.00023,7.55585]
[1777226050293,33.58,78040.08,0.13,-0.15801,0.00023,7.55585]
[1777226050307,33.58,78040.08,0.13,-0.15801,0.00023,7.55585]
[1777226050395,33.58,78038.41,0.13,-0.1584,0.00023,7.56792]
[1777226055925,33.59,78036.07,0.13,-0.15898,0.00023,7.5857]
[1777226060964,33.59,78035.11,0.13,-0.15923,0.00023,7.59353]
[1777226065997,33.59,78031.92,0.13,-0.16,0.00023,7.61719]
[1777226070933,33.6,78030.98,0.13,-0.16024,0.00023,7.62444]
[1777226071034,33.6,78030.71,0.13,-0.16017,0.00023,7.61783]
[1777226076068,33.6,78028.47,0.13,-0.16072,0.00023,7.63466]
[1777226081076,33.61,78027.81,0.13,-0.1609,0.00023,7.64009]
[1777226086138,33.61,78027.03,0.13,-0.1611,0.00023,7.64628]
[1777226091175,33.61,78025.6,0.13,-0.16146,0.00023,7.65725]
[1777226097251,33.62,78025.4,0.13,-0.16153,0.00023,7.65935]
[1777226099330,33.62,78024.91,0.13,-0.16166,0.00023,7.66332]
[1777226099760,33.62,78025.03,0.13,-0.16164,0.00023,7.66279]
[1777226105272,33.62,78023.98,0.13,-0.16191,0.00023,7.67094]
[1777226110308,33.63,78021.96,0.13,-0.1624,0.00023,7.68583]
[1777226115023,33.63,78020.32,0.13,-0.16279,0.00023,7.69789]
[1777226115342,33.63,78020.32,0.13,-0.1628,0.00023,7.69799]
[1777226117457,33.63,78016.89,0.13,-0.1636,0.00023,7.72243]
[1777226117558,33.63,78016.8,0.13,-0.16363,0.00023,7.72312]
[1777226123398,33.63,78020.62,0.13,-0.16274,0.00023,7.69631]
[1777226128518,33.63,78022.11,0.13,-0.1624,0.00023,7.6859]
[1777226128648,33.63,78022.75,0.13,-0.16225,0.00023,7.68144]
[1777226132836,33.63,78024.17,0.13,-0.16178,0.00023,7.66255]
[1777226133467,33.63,78024.9,0.13,-0.16161,0.00023,7.65745]
[1777226138718,33.63,78026.51,0.13,-0.16125,0.00023,7.6463]
[1777226139894,33.63,78026.88,0.13,-0.16116,0.00023,7.64367]
[1777226140568,33.63,78026.88,0.13,-0.16116,0.00023,7.64367]
[1777226142381,33.63,78027.68,0.13,-0.16098,0.00023,7.63808]
[1777226142531,33.63,78028.21,0.13,-0.16086,0.00023,7.63436]
[1777226143115,33.63,78028.21,0.13,-0.16086,0.00023,7.63436]
[1777226143538,33.63,78028.4,0.13,-0.16081,0.00023,7.63305]
[1777226148788,33.64,78024.41,0.13,-0.16175,0.00023,7.66158]
[1777226150772,33.64,78023.84,0.13,-0.16188,0.00023,7.66563]
[1777226150821,33.64,78023.21,0.13,-0.16203,0.00023,7.67016]
[1777226151587,33.64,78023.21,0.13,-0.16203,0.00023,7.67016]
[1777226151689,33.64,78022.68,0.13,-0.16216,0.00023,7.67395]
[1777226158859,33.64,78019.12,0.13,-0.16299,0.00023,7.69944]
[1777226164687,33.64,78016.98,0.13,-0.1635,0.00023,7.71479]
[1777226169723,33.64,78015.83,0.13,-0.16378,0.00023,7.72306]
[1777226174759,33.64,78014.5,0.13,-0.16409,0.00024,7.73268]
[1777226179793,33.64,78013.7,0.13,-0.16429,0.00024,7.73851]
[1777226184828,33.64,78012.18,0.13,-0.16465,0.00024,7.74946]
[1777226189863,33.64,78010.44,0.13,-0.16507,0.00024,7.76194]
[1777226195909,33.64,78010.34,0.13,-0.16495,0.00024,7.75383]
[1777226201952,33.64,78008.57,0.13,-0.16538,0.00024,7.7667]
[1777226206986,33.64,78007.68,0.13,-0.1656,0.00024,7.77319]
[1777226214620,33.64,78007.99,0.13,-0.16553,0.00024,7.77107]
[1777226217143,33.65,78007.99,0.13,-0.16554,0.00024,7.77134]
[1777226217245,33.65,78007.99,0.13,-0.16554,0.00024,7.77138]
[1777226224105,33.65,78007.99,0.13,-0.16555,0.00024,7.77164]
[1777226229351,33.65,78008.22,0.13,-0.1655,0.00024,7.7702]
[1777226239421,33.65,78007.73,0.13,-0.16562,0.00024,7.77399]
[1777226243527,33.65,78007.64,0.13,-0.16565,0.00024,7.77471]
[1777226245485,33.65,78007.66,0.13,-0.16564,0.00024,7.7746]
[1777226245586,33.65,78007.6,0.13,-0.16566,0.00024,7.77509]
[1777226253307,33.65,78007.98,0.13,-0.16544,0.00024,7.76374]
[1777226258346,33.65,78007.83,0.13,-0.16548,0.00024,7.76496]
[1777226258933,33.65,78016.23,0.13,-0.1635,0.00023,7.70545]
[1777226259810,33.65,78022.17,0.13,-0.16211,0.00023,7.66334]
[1777226265396,33.66,78026.63,0.13,-0.1611,0.00023,7.6326]
[1777226271438,33.66,78029.94,0.13,-0.16035,0.00023,7.60981]
[1777226276474,33.66,78032.28,0.13,-0.15982,0.00023,7.59358]
[1777226279701,33.66,78037.15,0.13,-0.15871,0.00023,7.55936]
[1777226285299,33.67,78038.3,0.13,-0.15846,0.00023,7.55182]
[1777226290571,33.67,78033.94,0.13,-0.15948,0.00023,7.58331]
[1777226295606,33.67,78035.3,0.13,-0.15918,0.00023,7.57406]
[1777226300642,33.67,78032.66,0.13,-0.15982,0.00023,7.59347]
[1777226309911,33.68,78026.19,0.13,-0.16137,0.00023,7.64111]
[1777226311328,33.68,78026.19,0.13,-0.16137,0.00023,7.64111]
[1777226312453,33.68,78026.96,0.13,-0.16106,0.00023,7.6269]
[1777226313030,33.68,78026.85,0.13,-0.16109,0.00023,7.628]
[1777226318768,33.69,78028.7,0.13,-0.16069,0.00023,7.61567]
[1777226323802,33.69,78030.85,0.13,-0.16022,0.00023,7.60125]
[1777226330051,33.69,78032.75,0.13,-0.15981,0.00023,7.58881]
[1777226338909,33.7,78036.63,0.13,-0.15896,0.00023,7.56265]
[1777226343943,33.7,78037.39,0.13,-0.15881,0.00023,7.558]
[1777226349987,33.71,78038.14,0.13,-0.15866,0.00023,7.55352]
[1777226356028,33.71,78038.92,0.13,-0.15851,0.00023,7.54878]
[1777226361063,33.71,78039.33,0.13,-0.15843,0.00023,7.5465]
[1777226370331,33.72,78039.67,0.13,-0.15839,0.00023,7.54517]
[1777226375376,33.72,78039.73,0.13,-0.15825,0.00023,7.53629]
[1777226375457,33.72,78039.94,0.13,-0.1582,0.00023,7.53492]
[1777226380401,33.72,78034.95,0.13,-0.15937,0.00023,7.57082]
[1777226386239,33.73,78032.73,0.13,-0.15989,0.00023,7.58685]
[1777226391274,33.73,78034.28,0.13,-0.15954,0.00023,7.57602]
[1777226397315,33.73,78035.32,0.13,-0.1593,0.00023,7.56883]
[1777226403139,33.73,78035.0,0.13,-0.15938,0.00023,7.5712]
[1777226402351,33.73,78041.18,0.13,-0.15796,0.00023,7.52746]
[1777226407363,33.73,78043.76,0.13,-0.15738,0.00023,7.50961]
[1777226412457,33.73,78049.72,0.13,-0.15603,0.00023,7.46762]
[1777226418493,33.73,78049.26,0.13,-0.15615,0.00023,7.47136]
[1777226424507,33.74,78045.95,0.13,-0.15694,0.00023,7.496]
[1777226428465,33.74,78048.0,0.13,-0.15649,0.00023,7.48202]
[1777226430017,33.74,78047.41,0.13,-0.15663,0.00023,7.48638]
[1777226430118,33.74,78047.74,0.13,-0.15657,0.00023,7.4844]
[1777226435582,33.75,78048.98,0.13,-0.15617,0.00023,7.46767]
[1777226440835,33.75,78049.76,0.13,-0.15602,0.00023,7.46275]
[1777226442193,33.75,78049.92,0.13,-0.15598,0.00023,7.46172]
[1777226442631,33.75,78050.29,0.13,-0.1559,0.00023,7.4592]
[1777226448677,33.75,78051.25,0.13,-0.15571,0.00023,7.45308]
[1777226453709,33.76,78052.04,0.13,-0.15554,0.00023,7.44807]
[1777226458743,33.76,78052.75,0.13,-0.1554,0.00023,7.44369]
[1777226462772,33.76,78043.96,0.13,-0.15742,0.00023,7.50635]
[1777226467818,33.76,78039.5,0.13,-0.15846,0.00023,7.53851]
[1777226473849,33.77,78035.32,0.13,-0.15946,0.00023,7.56907]
[1777226481120,33.77,78032.35,0.13,-0.16017,0.00023,7.591]
[1777226486939,33.78,78030.52,0.13,-0.16061,0.00023,7.60435]
[1777226493896,33.78,78029.61,0.13,-0.16069,0.00023,7.60209]
[1777226500032,33.78,78027.23,0.13,-0.16125,0.00023,7.61934]
[1777226507081,33.78,78025.96,0.13,-0.16156,0.00023,7.62873]
[1777226512116,33.78,78024.46,0.13,-0.16193,0.00023,7.63982]
[1777226517151,33.78,78023.72,0.13,-0.16211,0.00023,7.64535]
[1777226522387,33.79,78023.33,0.13,-0.16221,0.00023,7.64845]
[1777226528227,33.79,78022.9,0.13,-0.16235,0.00023,7.65256]
[1777226535278,33.8,78022.39,0.13,-0.1625,0.00023,7.65722]
[1777226540314,33.8,78021.99,0.13,-0.16262,0.00023,7.6608]
[1777226545684,33.8,78021.37,0.13,-0.16278,0.00023,7.66576]
[1777226545744,33.8,78021.48,0.13,-0.16276,0.00023,7.66513]
[1777226546601,33.8,78021.48,0.13,-0.16276,0.00023,7.66513]
[1777226547710,33.8,78021.48,0.13,-0.16277,0.00023,7.66528]
[1777226547811,33.8,78021.46,0.13,-0.16278,0.00023,7.66557]
[1777226548681,33.8,78021.46,0.13,-0.16278,0.00023,7.66557]
[1777226548695,33.8,78021.46,0.13,-0.16278,0.00023,7.66557]
[1777226548731,33.8,78021.33,0.13,-0.16281,0.00023,7.66663]
[1777226550772,33.8,78021.33,0.13,-0.16282,0.00023,7.66678]
[1777226550783,33.8,78021.33,0.13,-0.16282,0.00023,7.66678]
[1777226550872,33.8,78014.98,0.13,-0.16431,0.00024,7.71163]
[1777226551675,33.8,78014.98,0.13,-0.16431,0.00024,7.71163]
[1777226551711,33.81,78014.97,0.13,-0.16417,0.00024,7.70277]
[1777226557434,33.81,78014.89,0.13,-0.16419,0.00024,7.70348]
[1777226559999,33.81,78014.2,0.13,-0.16435,0.00024,7.70833]
[1777226560100,33.81,78012.82,0.13,-0.16467,0.00024,7.718]
[1777226561461,33.81,78013.57,0.13,-0.1645,0.00024,7.71271]
[1777226561923,33.81,78013.66,0.13,-0.16447,0.00024,7.71202]
[1777226566169,33.8,78015.64,0.13,-0.164,0.00023,7.69787]
[1777226566182,33.8,78015.64,0.13,-0.164,0.00023,7.69787]
[1777226566215,33.8,78015.64,0.13,-0.164,0.00023,7.69787]
[1777226566317,33.8,78016.49,0.13,-0.1638,0.00023,7.69175]
[1777226567471,33.8,78016.49,0.13,-0.1638,0.00023,7.69175]
[1777226567489,33.8,78016.49,0.13,-0.1638,0.00023,7.69175]
[1777226568125,33.8,78017.49,0.13,-0.16355,0.00023,7.68434]
[1777226568446,33.8,78017.49,0.13,-0.16355,0.00023,7.68434]
[1777226569088,33.8,78017.49,0.13,-0.16355,0.00023,7.68434]
[1777226569163,33.8,78017.95,0.13,-0.16344,0.00023,7.68103]
[1777226574553,33.8,78018.52,0.13,-0.1633,0.00023,7.67669]
[1777226579589,33.8,78017.85,0.13,-0.16345,0.00023,7.68109]
[1777226582559,33.8,78019.29,0.13,-0.1631,0.00023,7.6708]
[1777226582571,33.8,78019.29,0.13,-0.1631,0.00023,7.6708]
[1777226582600,33.8,78019.29,0.13,-0.1631,0.00023,7.6708]
[1777226582715,33.8,78020.38,0.13,-0.16285,0.00023,7.66304]
[1777226584310,33.8,78020.38,0.13,-0.16285,0.00023,7.66304]
[1777226584360,33.8,78022.53,0.13,-0.16233,0.00023,7.64754]
[1777226584668,33.8,78022.53,0.13,-0.16233,0.00023,7.64754]
[1777226584728,33.8,78022.27,0.13,-0.16239,0.00023,7.64938]
[1777226586340,33.8,78021.93,0.13,-0.16247,0.00023,7.65153]
[1777226586638,33.8,78022.11,0.13,-0.16242,0.00023,7.65024]
[1777226587645,33.8,78027.1,0.13,-0.16126,0.00023,7.615]
[1777226589660,33.8,78031.98,0.13,-0.16013,0.00023,7.58064]
[1777226594694,33.8,78032.49,0.13,-0.16003,0.00023,7.57752]
[1777226595671,33.8,78032.49,0.13,-0.16003,0.00023,7.57752]
[1777226595701,33.8,78032.49,0.13,-0.16003,0.00023,7.57752]
[1777226595770,33.8,78032.35,0.13,-0.16007,0.00023,7.57861]
[1777226596448,33.8,78032.35,0.13,-0.16007,0.00023,7.57861]
[1777226596526,33.8,78032.35,0.13,-0.16007,0.00023,7.57861]
[1777226596708,33.8,78031.78,0.13,-0.1602,0.00023,7.58274]
[1777226597716,33.8,78031.78,0.13,-0.1602,0.00023,7.58274]
[1777226597740,33.8,78031.65,0.13,-0.16023,0.00023,7.58351]
[1777226603500,33.8,78033.08,0.13,-0.1599,0.00023,7.57369]
[1777226611610,33.8,78034.31,0.13,-0.15964,0.00023,7.56546]
[1777226618704,33.81,78029.9,0.13,-0.16056,0.00023,7.58908]
[1777226623477,33.82,78026.18,0.13,-0.16148,0.00023,7.61713]
[1777226623578,33.82,78026.08,0.13,-0.16151,0.00023,7.61806]
[1777226629938,33.82,78023.93,0.13,-0.16206,0.00023,7.63456]
[1777226631860,33.82,78023.49,0.13,-0.16217,0.00023,7.63789]
[1777226632958,33.83,78022.89,0.13,-0.16232,0.00023,7.64256]
[1777226633055,33.83,78021.81,0.13,-0.16257,0.00023,7.65017]
[1777226638540,33.83,78021.23,0.13,-0.16273,0.00023,7.65511]
[1777226639032,33.83,78021.23,0.13,-0.16273,0.00023,7.65511]
[1777226639134,33.83,78021.37,0.13,-0.16271,0.00023,7.65451]
[1777226640290,33.83,78021.37,0.13,-0.16271,0.00023,7.65451]
[1777226641060,33.83,78021.17,0.13,-0.16277,0.00023,7.65613]
[1777226641161,33.83,78020.97,0.13,-0.16282,0.00023,7.65776]
[1777226646391,33.84,78020.76,0.13,-0.16288,0.00023,7.65945]
[1777226647150,33.84,78020.06,0.13,-0.16306,0.00023,7.66501]
[1777226647161,33.84,78019.92,0.13,-0.16311,0.00023,7.66641]
[1777226647774,33.84,78019.92,0.13,-0.16311,0.00023,7.66641]
[1777226647801,33.84,78019.92,0.13,-0.16311,0.00023,7.66641]
[1777226647815,33.84,78019.92,0.13,-0.16311,0.00023,7.66641]
[1777226647833,33.84,78019.92,0.13,-0.16311,0.00023,7.66641]
[1777226648382,33.84,78019.92,0.13,-0.16311,0.00023,7.66641]
[1777226653388,33.84,78019.38,0.13,-0.16324,0.00023,7.6703]
[1777226654002,33.84,78019.25,0.13,-0.16327,0.00023,7.67121]
[1777226654108,33.84,78019.32,0.13,-0.16325,0.00023,7.67069]
[1777226659142,33.84,78018.55,0.13,-0.16342,0.00023,7.67593]
[1777226664177,33.84,78017.71,0.13,-0.16359,0.00023,7.68097]
[1777226668206,33.83,78007.87,0.13,-0.1659,0.00024,7.74985]
[1777226673241,33.83,78003.51,0.13,-0.16676,0.00024,7.77085]
[1777226678276,33.82,78004.5,0.13,-0.16649,0.00024,7.76274]
[1777226683314,33.82,78004.35,0.13,-0.16649,0.00024,7.76274]
[1777226688095,33.81,78003.44,0.13,-0.16667,0.00024,7.76824]
[1777226688911,33.81,78003.65,0.13,-0.16662,0.00024,7.76651]
[1777226689356,33.81,78002.86,0.13,-0.1668,0.00024,7.77182]
[1777226695924,33.81,78001.35,0.13,-0.16712,0.00024,7.78134]
[1777226695969,33.81,78001.53,0.13,-0.16706,0.00024,7.77973]
[1777226702448,33.8,78001.75,0.13,-0.167,0.00024,7.77782]
[1777226707483,33.8,78003.04,0.13,-0.16668,0.00024,7.7685]
[1777226713457,33.8,78002.85,0.13,-0.16672,0.00024,7.76968]
[1777226719566,33.8,78002.93,0.13,-0.16669,0.00024,7.76877]
[1777226725611,33.8,78003.06,0.13,-0.16665,0.00024,7.7676]
[1777226726592,33.8,78003.06,0.13,-0.16665,0.00024,7.7676]
[1777226726693,33.8,78003.15,0.13,-0.16663,0.00024,7.76692]
[1777226731833,33.8,78003.23,0.13,-0.16661,0.00024,7.76619]
[1777226738700,33.79,78003.25,0.13,-0.16642,0.00024,7.75588]
[1777226747763,33.79,78003.65,0.13,-0.16628,0.00024,7.75187]
[1777226751358,33.79,78003.73,0.13,-0.16626,0.00024,7.75128]
[1777226751459,33.78,78003.57,0.13,-0.16628,0.00024,7.75187]
[1777226757832,33.78,78003.9,0.13,-0.1662,0.00024,7.74939]
[1777226763088,33.78,78003.65,0.13,-0.16626,0.00024,7.75103]
[1777226767392,33.78,78003.82,0.13,-0.16621,0.00024,7.74978]
[1777226767493,33.78,78003.86,0.13,-0.1662,0.00024,7.74943]
[1777226770030,33.78,78003.88,0.13,-0.1662,0.00024,7.74926]
[1777226770132,33.78,78003.84,0.13,-0.16621,0.00024,7.74952]
[1777226770666,33.78,78003.84,0.13,-0.16621,0.00024,7.74952]
[1777226771413,33.78,78003.84,0.13,-0.16621,0.00024,7.74952]
[1777226774324,33.78,78004.07,0.13,-0.16615,0.00024,7.74783]
[1777226774425,33.78,78004.07,0.13,-0.16615,0.00024,7.74779]
[1777226775554,33.78,78003.81,0.13,-0.16621,0.00024,7.74962]
[1777226776256,33.78,77997.26,0.13,-0.16777,0.00024,7.79581]
[1777226777088,33.78,77997.26,0.13,-0.16777,0.00024,7.79581]
[1777226777189,33.78,77992.31,0.13,-0.16895,0.00024,7.83069]
[1777226779402,33.78,77992.71,0.13,-0.16885,0.00024,7.82772]
[1777226780038,33.78,77993.75,0.13,-0.16859,0.00024,7.81998]
[1777226783224,33.78,78004.38,0.13,-0.16603,0.00024,7.74431]
[1777226789050,33.77,78002.02,0.13,-0.16656,0.00024,7.75993]
[1777226794085,33.77,78003.1,0.13,-0.16613,0.00024,7.74244]
[1777226797992,33.76,78004.32,0.13,-0.16582,0.00024,7.73329]
[1777226800231,33.76,77999.21,0.13,-0.16702,0.00024,7.76881]
[1777226800791,33.76,77999.21,0.13,-0.16702,0.00024,7.76881]
[1777226805162,33.76,78005.01,0.13,-0.1656,0.00024,7.72675]
[1777226807797,33.75,78005.79,0.13,-0.1654,0.00024,7.72084]
[1777226808170,33.75,78005.79,0.13,-0.1654,0.00024,7.72084]
[1777226808407,33.75,78005.79,0.13,-0.1654,0.00024,7.72084]
[1777226808564,33.75,78005.79,0.13,-0.1654,0.00024,7.72084]
[1777226808482,33.75,78012.29,0.13,-0.16386,0.00024,7.67471]
[1777226808687,33.75,78012.29,0.13,-0.16386,0.00024,7.67471]
[1777226808763,33.75,78012.29,0.13,-0.16386,0.00024,7.67471]
[1777226809077,33.75,78012.29,0.13,-0.16386,0.00024,7.67471]
[1777226809621,33.75,78012.47,0.13,-0.16381,0.00024,7.67324]
[1777226809643,33.75,78012.47,0.13,-0.16381,0.00024,7.67324]
[1777226810009,33.75,78012.47,0.13,-0.16381,0.00024,7.67324]
[1777226810178,33.75,78012.47,0.13,-0.16381,0.00024,7.67324]
[1777226810275,33.75,78012.47,0.13,-0.16381,0.00024,7.67324]
[1777226810431,33.75,78070.3,0.13,-0.15053,0.00022,7.26355]
[1777226811070,33.75,78070.3,0.13,-0.15053,0.00022,7.26355]
[1777226811275,33.75,78068.96,0.13,-0.15083,0.00022,7.27308]
[1777226811800,33.75,78068.96,0.13,-0.15083,0.00022,7.27308]
[1777226812220,33.75,78068.99,0.13,-0.15082,0.00022,7.27278]
[1777226813451,33.75,78052.5,0.13,-0.15452,0.00023,7.38927]
[1777226818830,33.75,78049.16,0.13,-0.1553,0.00023,7.41328]
[1777226819923,33.75,78046.29,0.13,-0.15596,0.00023,7.4338]
[1777226820276,33.75,78046.29,0.13,-0.15596,0.00023,7.4338]
[1777226825415,33.75,78044.03,0.13,-0.15648,0.00023,7.45016]
[1777226825517,33.75,78041.72,0.13,-0.15701,0.00023,7.46644]
[1777226831481,33.75,78043.43,0.13,-0.15663,0.00023,7.45482]
[1777226831581,33.76,78042.08,0.13,-0.15695,0.00023,7.46462]
[1777226838426,33.76,78041.24,0.13,-0.15716,0.00023,7.47107]
[1777226840421,33.76,78055.15,0.13,-0.15401,0.00023,7.3731]
[1777226848479,33.77,78058.36,0.13,-0.15334,0.00023,7.35237]
[1777226850352,33.77,78060.22,0.13,-0.15293,0.00023,7.33948]
[1777226850361,33.77,78060.22,0.13,-0.15293,0.00023,7.33948]
[1777226850365,33.77,78060.22,0.13,-0.15293,0.00023,7.33948]
[1777226850491,33.77,78062.42,0.13,-0.15245,0.00022,7.32419]
[1777226851573,33.77,78072.24,0.13,-0.15011,0.00022,7.24591]
[1777226852352,33.77,78072.24,0.13,-0.15011,0.00022,7.24591]
[1777226852377,33.77,78072.24,0.13,-0.15011,0.00022,7.24591]
[1777226852856,33.77,78076.66,0.13,-0.14913,0.00022,7.21469]
[1777226854521,33.77,78082.98,0.13,-0.14773,0.00022,7.17009]
[1777226858797,33.77,78080.62,0.13,-0.14828,0.00022,7.18757]
[1777226860561,33.78,78072.02,0.13,-0.1502,0.00022,7.24888]
[1777226861969,33.78,78070.08,0.13,-0.15064,0.00022,7.26263]
[1777226863886,33.78,78075.29,0.13,-0.14948,0.00022,7.2259]
[1777226865599,33.78,78081.31,0.13,-0.14815,0.00022,7.18357]
[1777226866698,33.78,78081.42,0.13,-0.14813,0.00022,7.18294]
[1777226866963,33.78,78081.42,0.13,-0.14813,0.00022,7.18294]
[1777226870675,33.78,78077.21,0.13,-0.14909,0.00022,7.21356]
[1777226876431,33.79,78077.94,0.13,-0.14896,0.00022,7.20937]
[1777226876774,33.79,78077.61,0.13,-0.14904,0.00022,7.21194]
[1777226877653,33.79,78078.17,0.13,-0.14892,0.00022,7.20823]
[1777226879294,33.79,78078.36,0.13,-0.14889,0.00022,7.20713]
[1777226879416,33.79,78078.36,0.13,-0.14889,0.00022,7.20713]
[1777226880529,33.79,78079.78,0.13,-0.14858,0.00022,7.19736]
[1777226885741,33.8,78081.96,0.13,-0.14816,0.00022,7.18389]
[1777226889242,33.8,78081.41,0.13,-0.1483,0.00022,7.18836]
[1777226894806,33.81,78078.18,0.13,-0.14908,0.00022,7.21311]
[1777226899840,33.82,78078.22,0.13,-0.14911,0.00022,7.21416]
[1777226905002,33.82,78077.66,0.13,-0.14926,0.00022,7.21916]
[1777226905823,33.82,78077.7,0.13,-0.14926,0.00022,7.21914]
[1777226906787,33.82,78078.23,0.13,-0.14915,0.00022,7.21567]
[1777226906890,33.82,78078.23,0.13,-0.14916,0.00022,7.21593]
[1777226909441,33.82,78078.49,0.13,-0.1491,0.00022,7.21409]
[1777226909542,33.83,78078.36,0.13,-0.14914,0.00022,7.21528]
[1777226909939,33.83,78078.36,0.13,-0.14914,0.00022,7.21528]
[1777226909946,33.83,78078.36,0.13,-0.14914,0.00022,7.21528]
[1777226909992,33.83,78078.36,0.13,-0.14914,0.00022,7.21528]
[1777226910333,33.83,78078.36,0.13,-0.14914,0.00022,7.21528]
[1777226910344,33.83,78078.44,0.13,-0.14913,0.00022,7.21499]
[1777226912028,33.83,78083.64,0.13,-0.14787,0.00022,7.17023]
[1777226913312,33.83,78083.64,0.13,-0.14787,0.00022,7.17023]
[1777226913327,33.83,78083.64,0.13,-0.14787,0.00022,7.17023]
[1777226913408,33.83,78083.14,0.13,-0.14799,0.00022,7.17408]
[1777226919424,33.84,78082.6,0.13,-0.14816,0.00022,7.17947]
[1777226919498,33.84,78082.47,0.13,-0.14819,0.00022,7.18039]
[1777226920074,33.84,78082.47,0.13,-0.14819,0.00022,7.18039]
[1777226921448,33.84,78082.42,0.13,-0.14821,0.00022,7.18105]
[1777226921457,33.84,78082.42,0.13,-0.14821,0.00022,7.18105]
[1777226921496,33.84,78082.61,0.13,-0.14818,0.00022,7.18034]
[1777226923672,33.84,78082.85,0.13,-0.14814,0.00022,7.17896]
[1777226925528,33.85,78081.44,0.13,-0.14846,0.00022,7.1892]
[1777226928758,33.85,78080.86,0.13,-0.14863,0.00022,7.19477]
[1777226934430,33.86,78079.38,0.13,-0.14899,0.00022,7.20625]
[1777226939792,33.86,78080.5,0.13,-0.1488,0.00022,7.20012]
[1777226940125,33.86,78072.58,0.13,-0.15055,0.00022,7.2559]
[1777226945329,33.87,78071.18,0.13,-0.15088,0.00022,7.26634]
[1777226946459,33.87,78072.17,0.13,-0.15067,0.00022,7.25951]
[1777226946551,33.87,78074.85,0.13,-0.15008,0.00022,7.24076]
[1777226947220,33.87,78074.85,0.13,-0.15008,0.00022,7.24076]
[1777226947239,33.87,78076.14,0.13,-0.1498,0.00022,7.23182]
[1777226950243,33.87,78076.08,0.13,-0.14982,0.00022,7.23258]
[1777226950294,33.87,78074.39,0.13,-0.1502,0.00022,7.24466]
[1777226954432,33.87,78081.08,0.13,-0.14874,0.00022,7.19821]
[1777226960263,33.88,78081.5,0.13,-0.14869,0.00022,7.19655]
[1777226965299,33.89,78080.37,0.13,-0.14897,0.00022,7.20561]
[1777226971340,33.89,78081.23,0.13,-0.14868,0.00022,7.19193]
[1777226977383,33.9,78079.72,0.13,-0.14906,0.00022,7.20394]
[1777226979396,33.9,78073.56,0.13,-0.15043,0.00022,7.24771]
[1777226984641,33.9,78075.46,0.13,-0.15004,0.00022,7.2353]
[1777226988460,33.91,78080.69,0.13,-0.14891,0.00022,7.19936]
[1777226993496,33.91,78079.47,0.13,-0.14922,0.00022,7.20916]
[1777226995827,33.91,78079.54,0.13,-0.14922,0.00022,7.20914]
[1777226995836,33.91,78079.54,0.13,-0.14922,0.00022,7.20914]
[1777226996523,33.92,78079.36,0.13,-0.14926,0.00022,7.21065]
[1777227001594,33.92,78078.66,0.13,-0.14946,0.00022,7.21698]
[1777227005146,33.92,78078.51,0.13,-0.14952,0.00022,7.21873]
[1777227006586,33.93,78053.38,0.13,-0.15516,0.00023,7.39619]
[1777227007592,33.93,78042.85,0.13,-0.15758,0.00023,7.47074]
[1777227010452,33.93,78044.14,0.13,-0.15729,0.00023,7.46178]
[1777227010691,33.93,78044.14,0.13,-0.15729,0.00023,7.46178]
[1777227016633,33.93,78048.65,0.13,-0.15628,0.00023,7.43079]
[1777227018680,33.93,78048.65,0.13,-0.15629,0.00023,7.43095]
[1777227019247,33.93,78050.68,0.13,-0.15583,0.00023,7.41673]
[1777227019782,33.93,78050.68,0.13,-0.15583,0.00023,7.41673]
[1777227022782,33.94,78052.93,0.13,-0.15532,0.00023,7.40097]
[1777227029140,33.94,78058.36,0.13,-0.15411,0.00023,7.36349]
[1777227029673,33.94,78058.36,0.13,-0.15411,0.00023,7.36349]
[1777227031764,33.94,78050.23,0.13,-0.15584,0.00023,7.41267]
[1777227032701,33.94,78050.23,0.13,-0.15584,0.00023,7.41267]
[1777227032788,33.94,78050.23,0.13,-0.15585,0.00023,7.413]
[1777227033576,33.94,78050.23,0.13,-0.15585,0.00023,7.413]
[1777227033779,33.95,78050.23,0.13,-0.15586,0.00023,7.41332]
[1777227038815,33.95,78053.68,0.13,-0.15513,0.00023,7.39072]
[1777227043015,33.95,78054.93,0.13,-0.15486,0.00023,7.38229]
[1777227043028,33.95,78054.93,0.13,-0.15486,0.00023,7.38229]
[1777227043062,33.96,78055.09,0.13,-0.15486,0.00023,7.38224]
[1777227048884,33.97,78056.33,0.13,-0.15464,0.00023,7.37567]
[1777227053947,33.98,78058.73,0.13,-0.15416,0.00023,7.3606]
[1777227055164,33.98,78058.73,0.13,-0.15416,0.00023,7.3606]
[1777227055330,33.98,78058.73,0.13,-0.15416,0.00023,7.3606]
[1777227055834,33.98,78058.95,0.13,-0.15413,0.00023,7.3598]
[1777227056718,33.98,78058.95,0.13,-0.15413,0.00023,7.3598]
[1777227056784,33.98,78059.08,0.13,-0.15412,0.00023,7.35926]
[1777227062728,33.99,78058.86,0.13,-0.15419,0.00023,7.36154]
[1777227065429,34.0,78054.33,0.13,-0.15528,0.00023,7.39549]
[1777227065437,34.0,78054.33,0.13,-0.15528,0.00023,7.39549]
[1777227065525,34.0,78055.12,0.13,-0.15511,0.00023,7.39025]
[1777227071465,34.0,78055.92,0.13,-0.15497,0.00023,7.3859]
[1777227077520,34.01,78057.77,0.13,-0.1546,0.00023,7.37453]
[1777227079780,34.02,78069.62,0.13,-0.15199,0.00022,7.29291]
[1777227080581,34.02,78053.33,0.13,-0.15566,0.00023,7.4072]
[1777227082146,34.03,78039.4,0.13,-0.15894,0.00023,7.5082]
[1777227087180,34.03,78038.02,0.13,-0.15927,0.00023,7.51843]
[1777227092249,34.04,78035.68,0.13,-0.15969,0.00023,7.52649]
[1777227097255,34.04,78034.29,0.13,-0.16004,0.00023,7.537]
[1777227099272,34.04,78028.97,0.13,-0.16127,0.00023,7.57439]
[1777227104305,34.04,78025.87,0.13,-0.162,0.00023,7.59652]
[1777227109342,34.04,78023.67,0.13,-0.16253,0.00023,7.61231]
[1777227115592,34.05,78022.46,0.13,-0.16282,0.00023,7.62101]
[1777227121449,34.05,78019.59,0.13,-0.16351,0.00023,7.64168]
[1777227125732,34.05,78021.81,0.13,-0.163,0.00023,7.62642]
[1777227125833,34.05,78021.27,0.13,-0.16313,0.00023,7.63038]
[1777227127497,34.05,78021.27,0.13,-0.16313,0.00023,7.63038]
[1777227127761,34.05,78021.27,0.13,-0.16313,0.00023,7.63038]
[1777227127860,34.05,78021.0,0.13,-0.1632,0.00023,7.63246]
[1777227133511,34.05,78019.34,0.13,-0.1636,0.00023,7.64455]
[1777227138546,34.06,78017.46,0.13,-0.16406,0.00023,7.65814]
[1777227143580,34.06,78016.5,0.13,-0.16429,0.00023,7.66526]
[1777227148615,34.06,78015.53,0.13,-0.16453,0.00023,7.67242]
[1777227150629,34.06,78020.15,0.13,-0.16346,0.00023,7.64034]
[1777227155849,34.06,78022.88,0.13,-0.1627,0.00023,7.61291]
[1777227161706,34.07,78023.08,0.13,-0.16268,0.00023,7.61222]
[1777227166446,34.07,78023.52,0.13,-0.1626,0.00023,7.60987]
[1777227166510,34.07,78023.52,0.13,-0.1626,0.00023,7.60987]
[1777227166793,34.07,78023.52,0.13,-0.1626,0.00023,7.60987]
[1777227166872,34.07,78057.94,0.13,-0.1547,0.00023,7.36874]
[1777227166987,34.07,78057.94,0.13,-0.1547,0.00023,7.36874]
[1777227167060,34.07,78057.94,0.13,-0.1547,0.00023,7.36874]
[1777227167159,34.07,78057.94,0.13,-0.1547,0.00023,7.36874]
[1777227167633,34.07,78057.94,0.13,-0.1547,0.00023,7.36874]
[1777227167820,34.07,78057.44,0.13,-0.15483,0.00023,7.37254]
[1777227168088,34.07,78057.44,0.13,-0.15483,0.00023,7.37254]
[1777227168817,34.07,78109.22,0.13,-0.14344,0.00021,7.01048]
[1777227169075,34.07,78109.22,0.13,-0.14344,0.00021,7.01048]
[1777227169343,34.07,78109.22,0.13,-0.14344,0.00021,7.01048]
[1777227169848,34.07,78109.22,0.13,-0.14344,0.00021,7.01048]
[1777227169931,34.07,78112.75,0.13,-0.14269,0.00021,6.98615]
[1777227171834,34.08,78117.64,0.13,-0.14171,0.00021,6.95406]
[1777227172384,34.08,78117.64,0.13,-0.14171,0.00021,6.95406]
[1777227172963,34.08,78104.96,0.13,-0.14443,0.00022,7.04257]
[1777227174542,34.09,78104.49,0.13,-0.14454,0.00022,7.04639]
[1777227174906,34.09,78104.43,0.13,-0.14457,0.00022,7.04722]
[1777227175883,34.09,78068.94,0.13,-0.15236,0.00022,7.29579]
[1777227177218,34.09,78069.29,0.13,-0.1523,0.00022,7.29388]
[1777227177867,34.09,78069.29,0.13,-0.1523,0.00022,7.29393]
[1777227178543,34.09,78069.29,0.13,-0.1523,0.00022,7.29393]
[1777227178650,34.09,78069.29,0.13,-0.1523,0.00022,7.29393]
[1777227179417,34.09,78071.88,0.13,-0.15174,0.00022,7.27608]
[1777227179488,34.09,78071.88,0.13,-0.15174,0.00022,7.27608]
[1777227179881,34.09,78071.88,0.13,-0.15175,0.00022,7.27639]
[1777227180908,34.09,78079.33,0.13,-0.1501,0.00022,7.22432]
[1777227182791,34.1,78079.33,0.13,-0.1501,0.00022,7.22443]
[1777227182925,34.1,78088.85,0.13,-0.14801,0.00022,7.15797]
[1777227185939,34.1,78083.99,0.13,-0.14909,0.00022,7.19254]
[1777227187183,34.1,78083.14,0.13,-0.14929,0.00022,7.19864]
[1777227187189,34.1,78083.14,0.13,-0.14929,0.00022,7.19864]
[1777227187334,34.1,78083.14,0.13,-0.14929,0.00022,7.19864]
[1777227188758,34.1,78083.22,0.13,-0.14927,0.00022,7.19824]
[1777227188948,34.1,78089.45,0.13,-0.14791,0.00022,7.15484]
[1777227189894,34.1,78089.45,0.13,-0.14791,0.00022,7.15484]
[1777227190790,34.1,78092.69,0.13,-0.14721,0.00022,7.13241]
[1777227190960,34.1,78092.41,0.13,-0.14728,0.00022,7.13462]
[1777227191855,34.1,78092.41,0.13,-0.14728,0.00022,7.13462]
[1777227192211,34.1,78093.19,0.13,-0.14712,0.00022,7.12942]
[1777227192854,34.1,78093.19,0.13,-0.14712,0.00022,7.12942]
[1777227192975,34.1,78077.83,0.13,-0.1505,0.00022,7.23705]
[1777227193876,34.1,78077.83,0.13,-0.1505,0.00022,7.23705]
[1777227193982,34.11,78071.8,0.13,-0.15185,0.00022,7.27956]
[1777227196799,34.11,78071.31,0.13,-0.15197,0.00022,7.2835]
[1777227196844,34.11,78071.31,0.13,-0.15197,0.00022,7.2835]
[1777227196902,34.11,78072.92,0.13,-0.15161,0.00022,7.27226]
[1777227197432,34.11,78077.66,0.13,-0.15056,0.00022,7.23914]
[1777227198720,34.11,78082.94,0.13,-0.1494,0.00022,7.20229]
[1777227202568,34.11,78083.77,0.13,-0.14922,0.00022,7.19672]
[1777227202615,34.11,78083.77,0.13,-0.14922,0.00022,7.19672]
[1777227202651,34.11,78083.77,0.13,-0.14922,0.00022,7.19672]
[1777227204880,34.11,78079.75,0.13,-0.15012,0.00022,7.22522]
[1777227204982,34.11,78084.85,0.13,-0.149,0.00022,7.18965]
[1777227206495,34.11,78087.42,0.13,-0.14844,0.00022,7.17168]
[1777227206597,34.11,78090.62,0.13,-0.14775,0.00022,7.14962]
[1777227212520,34.12,78088.49,0.13,-0.14809,0.00022,7.15633]
[1777227212592,34.12,78089.79,0.13,-0.14782,0.00022,7.14764]
[1777227214564,34.12,78089.79,0.13,-0.14782,0.00022,7.14764]
[1777227214666,34.12,78089.59,0.13,-0.14788,0.00022,7.14948]
[1777227215914,34.12,78089.59,0.13,-0.14788,0.00022,7.14948]
[1777227215974,34.12,78089.42,0.13,-0.14792,0.00022,7.1509]
[1777227221101,34.13,78089.71,0.13,-0.14789,0.00022,7.14987]
[1777227222834,34.13,78090.93,0.13,-0.14763,0.00022,7.14159]
[1777227222841,34.13,78090.16,0.13,-0.14782,0.00022,7.14749]
[1777227227446,34.13,78089.47,0.13,-0.148,0.00022,7.15337]
[1777227227548,34.14,78078.68,0.13,-0.15038,0.00022,7.22901]
[1777227229128,34.14,78078.68,0.13,-0.15038,0.00022,7.22901]
[1777227229676,34.14,78078.68,0.13,-0.15038,0.00022,7.22901]
[1777227229778,34.14,78077.44,0.13,-0.15066,0.00022,7.23801]
[1777227234836,34.14,78076.05,0.13,-0.15099,0.00022,7.24836]
[1777227235488,34.14,78074.99,0.13,-0.15123,0.00022,7.25591]
[1777227235580,34.14,78076.15,0.13,-0.15098,0.00022,7.24794]
[1777227237283,34.14,78075.99,0.13,-0.15102,0.00022,7.2492]
[1777227237843,34.14,78076.77,0.13,-0.15085,0.00022,7.2439]
[1777227238377,34.14,78076.77,0.13,-0.15085,0.00022,7.2439]
[1777227238398,34.14,78077.66,0.13,-0.15066,0.00022,7.23784]
[1777227239270,34.14,78077.66,0.13,-0.15066,0.00022,7.23784]
[1777227239862,34.14,78077.77,0.13,-0.15064,0.00022,7.23723]
[1777227241540,34.14,78077.77,0.13,-0.15064,0.00022,7.23739]
[1777227241836,34.14,78077.77,0.13,-0.15064,0.00022,7.23739]
[1777227243330,34.15,78085.43,0.13,-0.14897,0.00022,7.18421]
[1777227246164,34.15,78087.93,0.13,-0.14844,0.00022,7.16752]
[1777227247561,34.15,78091.91,0.13,-0.14758,0.00022,7.14002]
[1777227247677,34.15,78091.91,0.13,-0.14758,0.00022,7.14002]
[1777227247778,34.15,78096.58,0.13,-0.14657,0.00022,7.10774]
[1777227251723,34.16,78097.68,0.13,-0.14637,0.00022,7.10115]
[1777227251824,34.16,78098.43,0.13,-0.14622,0.00022,7.09628]
[1777227257435,34.17,78101.31,0.13,-0.14565,0.00022,7.07803]
[1777227257864,34.17,78101.31,0.13,-0.14565,0.00022,7.07803]
[1777227258022,34.17,78103.82,0.13,-0.14512,0.00022,7.0609]
[1777227258322,34.17,78103.82,0.13,-0.14512,0.00022,7.0609]
[1777227259443,34.18,78137.89,0.13,-0.13798,0.00021,6.82673]
[1777227260571,34.18,78137.89,0.13,-0.13798,0.00021,6.82673]
[1777227260671,34.19,78146.71,0.13,-0.13625,0.00021,6.7687]
[1777227263989,34.22,78147.59,0.13,-0.13625,0.00021,6.76889]
[1777227264070,34.23,78149.35,0.13,-0.13598,0.00021,6.75979]
[1777227266867,34.26,78148.34,0.13,-0.13637,0.00021,6.77289]
[1777227268534,34.28,78144.51,0.13,-0.13734,0.00021,6.80551]
[1777227269418,34.29,78143.96,0.13,-0.13746,0.00021,6.80955]
[1777227269702,34.29,78143.96,0.13,-0.13746,0.00021,6.80955]
[1777227270011,34.29,78143.96,0.13,-0.13746,0.00021,6.80955]
[1777227270362,34.29,78142.74,0.13,-0.13772,0.00021,6.81822]
[1777227276076,34.29,78144.49,0.13,-0.13725,0.00021,6.7983]
[1777227276123,34.29,78144.49,0.13,-0.13725,0.00021,6.79854]
[1777227276303,34.29,78144.49,0.13,-0.13725,0.00021,6.79854]
[1777227276392,34.29,78144.49,0.13,-0.13725,0.00021,6.79854]
[1777227276413,34.29,78144.49,0.13,-0.13725,0.00021,6.79854]
[1777227276647,34.29,78128.98,0.13,-0.14049,0.00021,6.90609]
[1777227278581,34.3,78121.81,0.13,-0.14202,0.00021,6.95632]
[1777227279690,34.3,78112.5,0.13,-0.14402,0.00021,7.02126]
[1777227284697,34.3,78113.85,0.13,-0.14377,0.00021,7.01325]
[1777227286096,34.31,78117.77,0.13,-0.14294,0.00021,6.98643]
[1777227286235,34.31,78117.98,0.13,-0.14291,0.00021,6.98533]
[1777227286423,34.31,78117.98,0.13,-0.14291,0.00021,6.98533]
[1777227286597,34.31,78117.98,0.13,-0.14291,0.00021,6.98533]
[1777227286922,34.31,78097.81,0.13,-0.14724,0.00022,7.1253]
[1777227288461,34.31,78097.81,0.13,-0.14724,0.00022,7.1253]
[1777227288653,34.31,78087.37,0.13,-0.14954,0.00022,7.19835]
[1777227291091,34.31,78085.3,0.13,-0.14999,0.00022,7.21281]
[1777227291671,34.31,78087.28,0.13,-0.14956,0.00022,7.19918]
[1777227292730,34.31,78094.39,0.13,-0.14801,0.00022,7.1499]
[1777227295659,34.31,78092.13,0.13,-0.14851,0.00022,7.16582]
[1777227295683,34.31,78092.13,0.13,-0.14851,0.00022,7.16582]
[1777227295859,34.31,78092.42,0.13,-0.14845,0.00022,7.1639]
[1777227298415,34.31,78089.45,0.13,-0.14911,0.00022,7.18475]
[1777227298560,34.31,78089.45,0.13,-0.14911,0.00022,7.18475]
[1777227298602,34.31,78089.45,0.13,-0.14911,0.00022,7.18475]
[1777227298718,34.31,78088.95,0.13,-0.14922,0.00022,7.18832]
[1777227299667,34.31,78088.95,0.13,-0.14922,0.00022,7.18832]
[1777227299725,34.31,78096.8,0.13,-0.14751,0.00022,7.13396]
[1777227303189,34.32,78099.6,0.13,-0.14692,0.00022,7.11511]
[1777227303438,34.32,78099.6,0.13,-0.14692,0.00022,7.11511]
[1777227303779,34.32,78087.78,0.13,-0.1495,0.00022,7.19741]
[1777227304314,34.32,78087.78,0.13,-0.1495,0.00022,7.19741]
[1777227304768,34.32,78087.78,0.13,-0.14952,0.00022,7.19775]
[1777227306926,34.32,78090.56,0.13,-0.14891,0.00022,7.17858]
[1777227306957,34.32,78088.51,0.13,-0.14936,0.00022,7.19291]
[1777227308727,34.32,78088.51,0.13,-0.14937,0.00022,7.19302]
[1777227311398,34.32,78087.31,0.13,-0.14964,0.00022,7.20165]
[1777227311817,34.32,78086.91,0.13,-0.14973,0.00022,7.20452]
[1777227312146,34.32,78086.91,0.13,-0.14973,0.00022,7.20452]
[1777227312826,34.32,78093.11,0.13,-0.14838,0.00022,7.16161]
[1777227314747,34.32,78093.11,0.13,-0.14838,0.00022,7.16177]
[1777227314917,34.32,78092.82,0.13,-0.14845,0.00022,7.16394]
[1777227319973,34.33,78093.43,0.13,-0.14834,0.00022,7.16043]
[1777227320004,34.33,78093.43,0.13,-0.14834,0.00022,7.16043]
[1777227320079,34.33,78093.43,0.13,-0.14834,0.00022,7.16043]
[1777227320089,34.33,78092.86,0.13,-0.14847,0.00022,7.16457]
[1777227320538,34.33,78092.86,0.13,-0.14847,0.00022,7.16457]
[1777227320870,34.33,78092.86,0.13,-0.14847,0.00022,7.16457]
[1777227320961,34.33,78099.2,0.13,-0.1471,0.00022,7.12075]
[1777227321505,34.33,78099.2,0.13,-0.1471,0.00022,7.12075]
[1777227322398,34.33,78099.2,0.13,-0.14711,0.00022,7.12099]
[1777227322587,34.33,78099.2,0.13,-0.14711,0.00022,7.12099]
[1777227322893,34.33,78102.41,0.13,-0.14642,0.00022,7.09899]
[1777227323910,34.33,78112.23,0.13,-0.14432,0.00021,7.03116]
[1777227328935,34.34,78110.65,0.13,-0.14471,0.00021,7.04386]
[1777227333971,34.35,78109.75,0.13,-0.14481,0.00021,7.04271]
[1777227335990,34.35,78116.54,0.13,-0.14338,0.00021,6.99634]
[1777227338003,34.35,78121.79,0.13,-0.14229,0.00021,6.96075]
[1777227341034,34.36,78127.34,0.13,-0.14115,0.00021,6.92365]
[1777227345055,34.37,78132.37,0.13,-0.14015,0.00021,6.89069]
[1777227350089,34.38,78134.79,0.13,-0.13972,0.00021,6.87641]
[1777227355124,34.39,78135.74,0.13,-0.13959,0.00021,6.87227]
[1777227357138,34.39,78130.35,0.13,-0.14075,0.00021,6.91039]
[1777227360895,34.4,78131.28,0.13,-0.14059,0.00021,6.90521]
[1777227361168,34.4,78134.2,0.13,-0.13999,0.00021,6.88547]
[1777227363181,34.4,78144.77,0.13,-0.13779,0.00021,6.81256]
[1777227365181,34.4,78150.2,0.13,-0.13668,0.00021,6.77535]
[1777227365693,34.4,78150.2,0.13,-0.13668,0.00021,6.77535]
[1777227367689,34.4,78149.88,0.13,-0.13675,0.00021,6.77769]
[1777227367729,34.4,78153.06,0.13,-0.1361,0.00021,6.75609]
[1777227369541,34.4,78156.99,0.13,-0.1353,0.0002,6.72921]
[1777227371426,34.4,78156.44,0.13,-0.13542,0.0002,6.7332]
[1777227371609,34.4,78156.44,0.13,-0.13542,0.0002,6.7332]
[1777227375089,34.41,78156.77,0.13,-0.13537,0.0002,6.73157]
[1777227375390,34.41,78157.6,0.13,-0.13521,0.0002,6.72629]
[1777227381307,34.41,78155.86,0.13,-0.13561,0.0002,6.73958]
[1777227387099,34.42,78157.19,0.13,-0.13537,0.0002,6.73156]
[1777227387132,34.42,78160.79,0.13,-0.13464,0.0002,6.70706]
[1777227389146,34.42,78161.28,0.13,-0.13455,0.0002,6.70398]
[1777227389367,34.42,78161.28,0.13,-0.13456,0.0002,6.70426]
[1777227394402,34.43,78158.08,0.13,-0.13511,0.0002,6.7186]
[1777227398529,34.43,78160.71,0.13,-0.1346,0.0002,6.70167]
[1777227399180,34.43,78160.71,0.13,-0.1346,0.0002,6.70167]
[1777227399921,34.44,78151.04,0.13,-0.1366,0.00021,6.76872]
[1777227402608,34.44,78149.42,0.13,-0.13694,0.00021,6.78028]
[1777227408272,34.44,78145.16,0.13,-0.13786,0.00021,6.81077]
[1777227408446,34.44,78145.16,0.13,-0.13786,0.00021,6.81077]
[1777227408925,34.44,78144.82,0.13,-0.13793,0.00021,6.81327]
[1777227410300,34.44,78144.82,0.13,-0.13794,0.00021,6.81342]
[1777227410915,34.44,78144.9,0.13,-0.13793,0.00021,6.81303]
[1777227414361,34.45,78144.62,0.13,-0.138,0.00021,6.8154]
[1777227414524,34.45,78144.62,0.13,-0.138,0.00021,6.8154]
[1777227414623,34.45,78144.76,0.13,-0.13797,0.00021,6.81459]
[1777227417760,34.45,78144.97,0.13,-0.13794,0.00021,6.81344]
[1777227418421,34.45,78145.75,0.13,-0.13778,0.00021,6.80822]
[1777227418650,34.45,78144.49,0.13,-0.13805,0.00021,6.81705]
[1777227420024,34.45,78144.49,0.13,-0.13805,0.00021,6.81705]
[1777227420158,34.45,78142.47,0.13,-0.13847,0.00021,6.8311]
[1777227421233,34.45,78135.6,0.13,-0.1399,0.00021,6.87854]
[1777227422609,34.45,78124.63,0.13,-0.14222,0.00021,6.95463]
[1777227424624,34.46,78130.71,0.13,-0.14096,0.00021,6.91349]
[1777227429659,34.46,78132.03,0.13,-0.14072,0.00021,6.90542]
[1777227434694,34.47,78135.81,0.13,-0.13997,0.00021,6.88081]
[1777227440154,34.47,78137.57,0.13,-0.13962,0.00021,6.86932]
[1777227440813,34.47,78137.83,0.13,-0.13958,0.00021,6.8678]
[1777227440828,34.47,78141.08,0.13,-0.13891,0.00021,6.84571]
[1777227446779,34.49,78141.77,0.13,-0.13886,0.00021,6.84408]
[1777227451813,34.5,78142.63,0.13,-0.13861,0.00021,6.83174]
[1777227453410,34.5,78142.24,0.13,-0.13871,0.00021,6.83493]
[1777227453827,34.5,78148.38,0.13,-0.13745,0.00021,6.79326]
[1777227458862,34.51,78149.7,0.13,-0.13722,0.00021,6.78553]
[1777227463703,34.51,78154.33,0.13,-0.13629,0.0002,6.75442]
[1777227464076,34.51,78154.33,0.13,-0.13629,0.0002,6.75442]
[1777227469939,34.52,78154.52,0.13,-0.1363,0.0002,6.75471]
[1777227472531,34.52,78150.61,0.13,-0.13711,0.00021,6.78198]
[1777227472837,34.52,78150.61,0.13,-0.13711,0.00021,6.78198]
[1777227472960,34.52,78152.81,0.13,-0.13667,0.00021,6.76711]
[1777227474973,34.52,78159.34,0.13,-0.13535,0.0002,6.72291]
[1777227478108,34.52,78158.41,0.13,-0.13556,0.0002,6.72989]
[1777227478285,34.52,78158.41,0.13,-0.13556,0.0002,6.72989]
[1777227478192,34.53,78161.33,0.13,-0.13497,0.0002,6.71019]
[1777227479063,34.53,78162.03,0.13,-0.13483,0.0002,6.7054]
[1777227479534,34.53,78162.03,0.13,-0.13483,0.0002,6.7054]
[1777227480058,34.53,78283.5,0.13,-0.1117,0.00018,5.88562]
[1777227480556,34.53,78283.5,0.13,-0.1117,0.00018,5.88562]
[1777227481047,34.61,78298.97,0.13,-0.10953,0.00017,5.80473]
[1777227481566,34.61,78298.97,0.13,-0.10953,0.00017,5.80473]
[1777227482350,34.64,78300.27,0.13,-0.10947,0.00017,5.8025]
[1777227483081,34.66,78289.1,0.13,-0.1116,0.00018,5.88234]
[1777227483452,34.66,78289.1,0.13,-0.1116,0.00018,5.88234]
[1777227483820,34.66,78289.1,0.13,-0.1116,0.00018,5.88234]
[1777227484347,34.7,78288.67,0.13,-0.11191,0.00018,5.89377]
[1777227485081,34.73,78284.94,0.13,-0.11278,0.00018,5.92643]
[1777227490119,34.85,78290.82,0.13,-0.11255,0.00018,5.91812]
[1777227490909,34.85,78290.82,0.13,-0.11255,0.00018,5.91812]
[1777227490934,34.85,78290.82,0.13,-0.11255,0.00018,5.91812]
[1777227496161,34.87,78288.32,0.13,-0.11312,0.00018,5.93935]
[1777227496788,34.87,78288.32,0.13,-0.11312,0.00018,5.93935]
[1777227497606,34.88,78287.18,0.13,-0.11334,0.00018,5.94758]
[1777227498320,34.88,78287.18,0.13,-0.11334,0.00018,5.94758]
[1777227498178,34.88,78304.67,0.13,-0.11028,0.00017,5.83351]
[1777227499195,34.88,78307.36,0.13,-0.10983,0.00017,5.81676]
[1777227499741,34.88,78307.36,0.13,-0.10983,0.00017,5.81676]
[1777227500234,34.88,78306.19,0.13,-0.11006,0.00017,5.82529]
[1777227502012,34.89,78305.5,0.13,-0.11021,0.00017,5.8307]
[1777227502211,34.89,78313.72,0.13,-0.1088,0.00017,5.77791]
[1777227502606,34.89,78313.72,0.13,-0.1088,0.00017,5.77791]
[1777227504219,34.9,78330.48,0.13,-0.10597,0.00017,5.67013]
[1777227505230,34.91,78342.78,0.13,-0.10401,0.00017,5.59489]
[1777227505470,34.91,78342.78,0.13,-0.10401,0.00017,5.59489]
[1777227505616,34.91,78342.78,0.13,-0.10401,0.00017,5.59489]
[1777227506237,34.95,78324.5,0.13,-0.1073,0.00017,5.72122]
[1777227506375,34.95,78324.5,0.13,-0.1073,0.00017,5.72122]
[1777227507242,34.95,78311.96,0.13,-0.10947,0.00017,5.80337]
[1777227508152,34.95,78311.96,0.13,-0.10947,0.00017,5.80337]
[1777227508268,34.95,78311.96,0.13,-0.10947,0.00017,5.80337]
[1777227508285,34.95,78320.69,0.13,-0.10798,0.00017,5.74706]
[1777227510264,34.95,78335.54,0.13,-0.10549,0.00017,5.65197]
[1777227510624,34.95,78335.54,0.13,-0.10549,0.00017,5.65197]
[1777227510934,34.95,78335.54,0.13,-0.10549,0.00017,5.65197]
[1777227511053,34.95,78335.54,0.13,-0.10549,0.00017,5.65197]
[1777227511271,34.96,78344.41,0.13,-0.10387,0.00017,5.58644]
[1777227511580,34.96,78344.41,0.13,-0.10387,0.00017,5.58644]
[1777227511936,34.96,78344.41,0.13,-0.10387,0.00017,5.58644]
[1777227512280,34.96,78312.87,0.13,-0.10925,0.00017,5.79141]
[1777227513285,34.96,78289.35,0.13,-0.1134,0.00018,5.94621]
[1777227513556,34.96,78289.35,0.13,-0.1134,0.00018,5.94621]
[1777227514290,34.97,78272.3,0.13,-0.11647,0.00018,6.05907]
[1777227515456,34.97,78270.75,0.13,-0.11676,0.00018,6.06973]
[1777227515815,34.97,78270.75,0.13,-0.11676,0.00018,6.06973]
[1777227516288,34.97,78270.75,0.13,-0.11676,0.00018,6.06973]
[1777227516357,34.97,78256.34,0.13,-0.11941,0.00018,6.16555]
[1777227516900,34.97,78256.34,0.13,-0.11941,0.00018,6.16555]
[1777227517290,34.97,78256.34,0.13,-0.11941,0.00018,6.16555]
[1777227518319,34.97,78245.24,0.13,-0.12149,0.00019,6.24027]
[1777227523357,34.98,78242.14,0.13,-0.12209,0.00019,6.26154]
[1777227524135,34.98,78242.14,0.13,-0.12209,0.00019,6.26154]
[1777227524364,34.98,78241.47,0.13,-0.12225,0.00019,6.26722]
[1777227527432,34.98,78241.4,0.13,-0.12227,0.00019,6.26792]
[1777227527442,34.98,78241.4,0.13,-0.12227,0.00019,6.26792]
[1777227527488,34.98,78239.39,0.13,-0.12265,0.00019,6.28157]
[1777227528576,34.98,78239.39,0.13,-0.12265,0.00019,6.28157]
[1777227528583,34.98,78239.39,0.13,-0.12265,0.00019,6.28157]
[1777227529185,34.98,78239.35,0.13,-0.12266,0.00019,6.28194]
[1777227535064,34.99,78241.0,0.13,-0.12237,0.00019,6.27155]
[1777227536285,34.99,78239.86,0.13,-0.12259,0.00019,6.27927]
[1777227536344,34.99,78223.58,0.13,-0.12568,0.00019,6.38839]
[1777227541259,34.99,78221.02,0.13,-0.12621,0.00019,6.407]
[1777227541352,34.99,78221.51,0.13,-0.12613,0.00019,6.40393]
[1777227542420,35.0,78221.61,0.13,-0.12611,0.00019,6.40348]
[1777227543111,35.0,78220.98,0.13,-0.12624,0.00019,6.40791]
[1777227544389,35.0,78218.15,0.13,-0.12679,0.00019,6.42708]
[1777227544628,35.0,78218.15,0.13,-0.12679,0.00019,6.42708]
[1777227544715,35.0,78216.89,0.13,-0.12704,0.00019,6.43571]
[1777227545768,35.0,78216.89,0.13,-0.12704,0.00019,6.43571]
[1777227545913,35.0,78216.89,0.13,-0.12704,0.00019,6.43571]
[1777227546014,35.0,78216.74,0.13,-0.12707,0.00019,6.43689]
[1777227547167,35.0,78227.92,0.13,-0.12493,0.00019,6.36196]
[1777227550089,35.0,78226.88,0.13,-0.12513,0.00019,6.36892]
[1777227550188,35.0,78225.9,0.13,-0.12531,0.00019,6.37548]
[1777227550752,35.0,78225.9,0.13,-0.12531,0.00019,6.37548]
[1777227550853,35.0,78221.22,0.13,-0.12621,0.00019,6.4068]
[1777227551600,35.0,78221.71,0.13,-0.12611,0.00019,6.40348]
[1777227554525,35.0,78222.05,0.13,-0.12605,0.00019,6.40142]
[1777227555046,35.0,78221.53,0.13,-0.12615,0.00019,6.40488]
[1777227555401,35.0,78221.53,0.13,-0.12615,0.00019,6.40488]
[1777227556024,35.0,78221.53,0.13,-0.12615,0.00019,6.40488]
[1777227556044,35.0,78221.53,0.13,-0.12615,0.00019,6.40488]
[1777227556123,35.0,78220.02,0.13,-0.12645,0.00019,6.41523]
[1777227561625,35.0,78223.38,0.13,-0.12582,0.00019,6.39319]
[1777227566660,35.0,78228.0,0.13,-0.12494,0.00019,6.36241]
[1777227567668,35.0,78235.1,0.13,-0.1236,0.00019,6.31511]
[1777227568600,35.0,78235.1,0.13,-0.1236,0.00019,6.31511]
[1777227568780,35.0,78237.96,0.13,-0.12306,0.00019,6.29616]
[1777227571147,35.01,78243.62,0.13,-0.12187,0.00019,6.24985]
[1777227575142,35.01,78244.28,0.13,-0.12181,0.00019,6.24768]
[1777227575193,35.02,78238.05,0.13,-0.12298,0.00019,6.28931]
[1777227576735,35.02,78232.91,0.13,-0.12397,0.00019,6.32435]
[1777227578047,35.02,78222.36,0.13,-0.12599,0.00019,6.39515]
[1777227583780,35.03,78225.02,0.13,-0.12552,0.00019,6.37882]
[1777227584946,35.03,78225.02,0.13,-0.12552,0.00019,6.37882]
[1777227585007,35.03,78220.17,0.13,-0.12646,0.00019,6.4118]
[1777227589421,35.03,78217.58,0.13,-0.127,0.00019,6.43066]
[1777227589436,35.04,78217.12,0.13,-0.12711,0.00019,6.43423]
[1777227589822,35.04,78217.12,0.13,-0.12712,0.00019,6.43472]
[1777227591055,35.04,78217.12,0.13,-0.12712,0.00019,6.43472]
[1777227593067,35.04,78219.11,0.13,-0.12673,0.00019,6.42123]
[1777227593576,35.04,78218.3,0.13,-0.12688,0.00019,6.42656]
[1777227594319,35.04,78219.57,0.13,-0.12664,0.00019,6.41796]
[1777227599344,35.04,78218.23,0.13,-0.12689,0.00019,6.42657]
[1777227600602,35.04,78210.05,0.13,-0.12848,0.00019,6.48196]
[1777227601216,35.04,78210.05,0.13,-0.12848,0.00019,6.48196]
[1777227601290,35.04,78204.02,0.13,-0.12966,0.0002,6.52281]
[1777227606985,35.05,78204.13,0.13,-0.12969,0.0002,6.52366]
[1777227607338,35.05,78204.13,0.13,-0.12969,0.0002,6.52366]
[1777227607419,35.05,78205.31,0.13,-0.12947,0.00019,6.51607]
[1777227609346,35.05,78206.48,0.13,-0.12925,0.00019,6.50856]
[1777227609442,35.05,78205.8,0.13,-0.12939,0.00019,6.51347]
[1777227614997,35.06,78205.05,0.13,-0.1296,0.00019,6.5206]
[1777227616781,35.06,78200.89,0.13,-0.13042,0.0002,6.54881]
[1777227617465,35.06,78198.07,0.13,-0.13098,0.0002,6.56801]
[1777227618109,35.06,78198.07,0.13,-0.13098,0.0002,6.56801]
[1777227619149,35.06,78197.1,0.13,-0.13118,0.0002,6.57477]
[1777227621084,35.07,78191.37,0.13,-0.13233,0.0002,6.614]
[1777227626286,35.07,78189.88,0.13,-0.13264,0.0002,6.62451]
[1777227630268,35.07,78188.99,0.13,-0.13284,0.0002,6.63129]
[1777227631319,35.07,78188.99,0.13,-0.13284,0.0002,6.63148]
[1777227631357,35.07,78188.99,0.13,-0.13284,0.0002,6.63148]
[1777227631443,35.07,78188.99,0.13,-0.1327,0.0002,6.62268]
[1777227632254,35.07,78188.99,0.13,-0.1327,0.0002,6.62268]
[1777227632284,35.07,78194.61,0.13,-0.1316,0.0002,6.58508]
[1777227633821,35.07,78194.61,0.13,-0.1316,0.0002,6.58503]
[1777227634134,35.07,78198.02,0.13,-0.13093,0.0002,6.5621]
[1777227637875,35.07,78198.46,0.13,-0.13084,0.0002,6.5591]
[1777227638163,35.07,78197.13,0.13,-0.1311,0.0002,6.56801]
[1777227643198,35.07,78199.04,0.13,-0.13073,0.0002,6.55541]
[1777227647475,35.07,78199.2,0.13,-0.1307,0.0002,6.5543]
[1777227649441,35.08,78199.35,0.13,-0.13068,0.0002,6.55358]
[1777227649463,35.08,78209.5,0.13,-0.1287,0.00019,6.48558]
[1777227651254,35.08,78214.84,0.13,-0.12766,0.00019,6.44977]
[1777227655451,35.07,78215.02,0.13,-0.12762,0.00019,6.4482]
[1777227655493,35.07,78214.96,0.13,-0.12763,0.00019,6.44847]
[1777227655622,35.07,78214.96,0.13,-0.12763,0.00019,6.44847]
[1777227656289,35.07,78214.96,0.13,-0.12762,0.00019,6.44835]
[1777227657295,35.07,78208.83,0.13,-0.12881,0.00019,6.48955]
[1777227662335,35.08,78209.5,0.13,-0.12869,0.00019,6.48541]
[1777227666361,35.08,78214.55,0.13,-0.12773,0.00019,6.45194]
[1777227668120,35.08,78215.33,0.13,-0.12758,0.00019,6.44685]
[1777227668373,35.08,78215.24,0.13,-0.1276,0.00019,6.44758]
[1777227672433,35.08,78217.72,0.13,-0.12714,0.00019,6.4314]
[1777227672444,35.08,78216.83,0.13,-0.12731,0.00019,6.4375]
[1777227678442,35.08,78214.97,0.13,-0.12769,0.00019,6.45069]
[1777227683477,35.09,78216.61,0.13,-0.12739,0.00019,6.44044]
[1777227688514,35.09,78217.0,0.13,-0.12734,0.00019,6.43854]
[1777227691535,35.09,78220.96,0.13,-0.12645,0.00019,6.40355]
[1777227696574,35.1,78223.01,0.13,-0.12609,0.00019,6.39095]
[1777227701605,35.1,78223.5,0.13,-0.12602,0.00019,6.38864]
[1777227705310,35.1,78224.09,0.13,-0.12592,0.00019,6.38508]
[1777227705337,35.1,78224.09,0.13,-0.12592,0.00019,6.38508]
[1777227706656,35.1,78225.52,0.13,-0.12566,0.00019,6.37594]
[1777227707218,35.1,78225.52,0.13,-0.12566,0.00019,6.37594]
[1777227707239,35.1,78237.39,0.13,-0.12342,0.00019,6.29717]
[1777227709048,35.1,78237.39,0.13,-0.12342,0.00019,6.29721]
[1777227709340,35.11,78240.64,0.13,-0.12281,0.00019,6.27569]
[1777227713609,35.11,78240.24,0.13,-0.12289,0.00019,6.27865]
[1777227719884,35.11,78241.77,0.13,-0.12262,0.00019,6.2691]
[1777227725774,35.11,78242.04,0.13,-0.12259,0.00019,6.26785]
[1777227727036,35.11,78242.04,0.13,-0.12259,0.00019,6.26785]
[1777227727549,35.11,78244.05,0.13,-0.12221,0.00019,6.25463]
[1777227727917,35.11,78244.05,0.13,-0.12221,0.00019,6.25463]
[1777227727981,35.11,78243.8,0.13,-0.12226,0.00019,6.2564]
[1777227736128,35.11,78243.07,0.13,-0.12242,0.00019,6.26181]
[1777227738140,35.12,78243.1,0.13,-0.12242,0.00019,6.26205]
[1777227738149,35.12,78237.92,0.13,-0.1234,0.00019,6.29656]
[1777227740010,35.12,78237.92,0.13,-0.1234,0.00019,6.29662]
[1777227740026,35.12,78224.49,0.13,-0.12595,0.00019,6.38612]
[1777227745582,35.12,78219.58,0.13,-0.12688,0.00019,6.41857]
[1777227751958,35.11,78217.59,0.13,-0.12709,0.00019,6.42192]
[1777227756376,35.11,78217.36,0.13,-0.12712,0.00019,6.42308]
[1777227756437,35.11,78212.28,0.13,-0.1281,0.00019,6.45689]
[1777227760164,35.12,78206.94,0.13,-0.12917,0.00019,6.49386]
[1777227761104,35.12,78206.94,0.13,-0.12917,0.00019,6.49386]
[1777227767068,35.12,78206.39,0.13,-0.12934,0.00019,6.49984]
[1777227767633,35.12,78206.39,0.13,-0.12934,0.00019,6.49984]
[1777227769430,35.13,78207.55,0.13,-0.12913,0.00019,6.49241]
[1777227769522,35.13,78217.96,0.13,-0.12712,0.00019,6.42321]
[1777227769662,35.13,78217.96,0.13,-0.12712,0.00019,6.42321]
[1777227770234,35.13,78223.2,0.13,-0.12613,0.00019,6.38867]
[1777227774503,35.14,78226.14,0.13,-0.12561,0.00019,6.37057]
[1777227780304,35.15,78224.2,0.13,-0.12608,0.00019,6.3868]
[1777227781984,35.15,78224.2,0.13,-0.12609,0.00019,6.38726]
[1777227787208,35.16,78225.44,0.13,-0.12589,0.00019,6.38018]
[1777227792243,35.16,78225.93,0.13,-0.12582,0.00019,6.37789]
[1777227794006,35.16,78230.77,0.13,-0.12491,0.00019,6.34615]
[1777227794211,35.16,78230.77,0.13,-0.12491,0.00019,6.34615]
[1777227799291,35.17,78234.66,0.13,-0.12423,0.00019,6.32204]
[1777227804327,35.17,78235.06,0.13,-0.12418,0.00019,6.3203]
[1777227809361,35.18,78233.26,0.13,-0.12454,0.00019,6.33313]
[1777227814397,35.18,78231.97,0.13,-0.12466,0.00019,6.33347]
[1777227819431,35.19,78234.87,0.13,-0.12414,0.00019,6.31509]
[1777227824466,35.19,78234.71,0.13,-0.12419,0.00019,6.31702]
[1777227824719,35.19,78234.71,0.13,-0.12419,0.00019,6.31702]
[1777227824982,35.19,78234.71,0.13,-0.12419,0.00019,6.31702]
[1777227825473,35.19,78234.36,0.13,-0.12427,0.00019,6.31951]
[1777227826743,35.19,78234.52,0.13,-0.12424,0.00019,6.31861]
[1777227827487,35.19,78234.78,0.13,-0.1242,0.00019,6.31706]
[1777227832523,35.19,78238.59,0.13,-0.1235,0.00019,6.29269]
[1777227833424,35.19,78238.59,0.13,-0.1235,0.00019,6.29269]
[1777227833531,35.19,78246.74,0.13,-0.12197,0.00019,6.23862]
[1777227834264,35.19,78246.74,0.13,-0.12197,0.00019,6.23862]
[1777227834538,35.19,78248.01,0.13,-0.12174,0.00019,6.23024]
[1777227839563,35.2,78248.34,0.13,-0.12168,0.00019,6.22813]
[1777227841592,35.2,78227.66,0.13,-0.12559,0.00019,6.36581]
[1777227846628,35.2,78225.75,0.13,-0.12599,0.00019,6.37977]
[1777227851662,35.21,78226.0,0.13,-0.12596,0.00019,6.3788]
[1777227856696,35.21,78227.78,0.13,-0.12563,0.00019,6.36756]
[1777227861732,35.21,78227.42,0.13,-0.1257,0.00019,6.36996]
[1777227865017,35.21,78232.45,0.13,-0.12478,0.00019,6.33752]
[1777227866388,35.21,78232.45,0.13,-0.12478,0.00019,6.33752]
[1777227872688,35.22,78234.3,0.13,-0.12434,0.00019,6.31835]
[1777227881874,35.24,78235.67,0.13,-0.12419,0.00019,6.31319]
[1777227883638,35.24,78235.67,0.13,-0.12419,0.00019,6.31319]
[1777227883717,35.24,78237.35,0.13,-0.12389,0.00019,6.30245]
[1777227884271,35.24,78237.35,0.13,-0.12389,0.00019,6.30245]
[1777227884575,35.24,78237.35,0.13,-0.12389,0.00019,6.30245]
[1777227885227,35.24,78229.47,0.13,-0.1254,0.00019,6.35554]
[1777227887736,35.25,78222.59,0.13,-0.12673,0.00019,6.40188]
[1777227887751,35.25,78222.59,0.13,-0.12673,0.00019,6.40188]
[1777227887913,35.25,78222.59,0.13,-0.12674,0.00019,6.40216]
[1777227889724,35.25,78222.59,0.13,-0.12674,0.00019,6.40216]
[1777227889928,35.25,78222.46,0.13,-0.12678,0.00019,6.40356]
[1777227894963,35.25,78226.6,0.13,-0.12603,0.00019,6.37744]
[1777227900001,35.26,78225.42,0.13,-0.1263,0.00019,6.38676]
[1777227902112,35.26,78225.39,0.13,-0.12631,0.00019,6.38725]
[1777227908054,35.27,78225.4,0.13,-0.12637,0.00019,6.38927]
[1777227913092,35.28,78225.83,0.13,-0.12633,0.00019,6.38786]
[1777227921294,35.29,78227.07,0.13,-0.12616,0.00019,6.38196]
[1777227928196,35.3,78228.27,0.13,-0.12599,0.00019,6.37609]
[1777227934239,35.3,78228.49,0.13,-0.12585,0.00019,6.36747]
[1777227939273,35.31,78223.97,0.13,-0.12676,0.00019,6.39895]
[1777227944308,35.32,78220.63,0.13,-0.12743,0.00019,6.4224]
[1777227949344,35.32,78218.24,0.13,-0.12792,0.00019,6.43938]
[1777227954379,35.32,78212.91,0.13,-0.12898,0.00019,6.47574]
[1777227959413,35.33,78213.52,0.13,-0.12888,0.00019,6.47241]
[1777227960994,35.33,78210.83,0.13,-0.1294,0.00019,6.49043]
[1777227961532,35.33,78210.83,0.13,-0.1294,0.00019,6.49043]
[1777227964805,35.33,78209.9,0.13,-0.12959,0.00019,6.49696]
[1777227967564,35.33,78211.04,0.13,-0.12938,0.00019,6.48959]
[1777227973717,35.33,78212.11,0.13,-0.12919,0.00019,6.48321]
[1777227979556,35.34,78213.24,0.13,-0.12899,0.00019,6.47632]
[1777227983736,35.34,78214.38,0.13,-0.12878,0.00019,6.46893]
[1777227986605,35.34,78207.28,0.13,-0.13017,0.00019,6.51655]
[1777227988619,35.34,78202.03,0.13,-0.13119,0.0002,6.55157]
[1777227989982,35.34,78201.8,0.13,-0.13124,0.0002,6.55309]
[1777227990649,35.34,78201.8,0.13,-0.13124,0.0002,6.55309]
[1777227992463,35.34,78198.84,0.13,-0.13167,0.0002,6.5638]
[1777227992646,35.34,78198.84,0.13,-0.13167,0.0002,6.56378]
[1777227994501,35.34,78197.17,0.13,-0.132,0.0002,6.57491]
[1777227994660,35.34,78197.53,0.13,-0.13193,0.0002,6.57248]
[1777227999696,35.34,78195.17,0.13,-0.13239,0.0002,6.58811]
[1777228000037,35.34,78195.17,0.13,-0.13239,0.0002,6.58811]
[1777228000656,35.34,78195.17,0.13,-0.13239,0.0002,6.58811]
[1777228002671,35.34,78194.92,0.13,-0.13244,0.0002,6.58971]
[1777228002772,35.34,78194.16,0.13,-0.13258,0.0002,6.59475]
[1777228005339,35.34,78194.16,0.13,-0.13258,0.0002,6.59468]
[1777228005738,35.34,78193.67,0.13,-0.13268,0.0002,6.59792]
[1777228010773,35.34,78189.92,0.13,-0.13341,0.0002,6.62275]
[1777228011212,35.34,78189.92,0.13,-0.13341,0.0002,6.62275]
[1777228011444,35.34,78189.92,0.13,-0.13341,0.0002,6.62275]
[1777228020843,35.33,78187.7,0.13,-0.13383,0.0002,6.63685]
[1777228025884,35.33,78186.27,0.13,-0.1341,0.0002,6.64602]
[1777228029745,35.33,78186.35,0.13,-0.13408,0.0002,6.64531]
[1777228030271,35.33,78186.52,0.13,-0.13405,0.0002,6.64401]
[1777228030367,35.33,78187.12,0.13,-0.13392,0.0002,6.63992]
[1777228035951,35.33,78187.58,0.13,-0.13382,0.0002,6.63653]
[1777228038554,35.33,78186.77,0.13,-0.13398,0.0002,6.64183]
[1777228038643,35.33,78185.32,0.13,-0.13427,0.0002,6.65146]
[1777228041271,35.33,78185.46,0.13,-0.13423,0.0002,6.65036]
[1777228041846,35.33,78185.46,0.13,-0.13423,0.0002,6.65036]
[1777228042588,35.33,78185.21,0.13,-0.13428,0.0002,6.65188]
[1777228043646,35.33,78185.21,0.13,-0.13428,0.0002,6.65188]
[1777228043702,35.33,78185.6,0.13,-0.1342,0.0002,6.64919]
[1777228044407,35.33,78185.6,0.13,-0.1342,0.0002,6.64919]
[1777228048750,35.32,78183.69,0.13,-0.13457,0.0002,6.66164]
[1777228048765,35.32,78183.97,0.13,-0.13451,0.0002,6.65969]
[1777228049643,35.32,78183.97,0.13,-0.13451,0.0002,6.65969]
[1777228049744,35.32,78183.74,0.13,-0.13456,0.0002,6.66114]
[1777228054925,35.32,78183.17,0.13,-0.13451,0.0002,6.65551]
[1777228061125,35.32,78182.04,0.13,-0.13472,0.0002,6.6625]
[1777228066229,35.32,78179.82,0.13,-0.13515,0.0002,6.67699]
[1777228069234,35.32,78179.89,0.13,-0.13513,0.0002,6.67626]
[1777228069238,35.32,78179.75,0.13,-0.13516,0.0002,6.67711]
[1777228071173,35.32,78179.75,0.13,-0.13515,0.0002,6.67702]
[1777228071207,35.32,78177.86,0.13,-0.13553,0.0002,6.68959]
[1777228076230,35.31,78178.27,0.13,-0.13543,0.0002,6.68636]
[1777228079541,35.31,78176.82,0.13,-0.13572,0.0002,6.69586]
[1777228079548,35.31,78175.02,0.13,-0.13608,0.0002,6.7078]
[1777228080330,35.31,78175.02,0.13,-0.13608,0.0002,6.7078]
[1777228080414,35.31,78176.09,0.13,-0.13586,0.0002,6.70051]
[1777228081079,35.31,78176.09,0.13,-0.13586,0.0002,6.70051]
[1777228081472,35.31,78171.51,0.13,-0.13678,0.0002,6.7311]
[1777228083928,35.31,78169.6,0.13,-0.13716,0.0002,6.74376]
[1777228084287,35.31,78169.44,0.13,-0.13718,0.0002,6.74449]
[1777228089324,35.3,78165.31,0.13,-0.13799,0.0002,6.7712]
[1777228090968,35.3,78166.16,0.13,-0.13781,0.0002,6.76528]
[1777228092487,35.3,78177.23,0.13,-0.13556,0.0002,6.69066]
[1777228098387,35.3,78177.51,0.13,-0.13549,0.0002,6.68808]
[1777228103421,35.3,78176.84,0.13,-0.1356,0.0002,6.69192]
[1777228108458,35.29,78178.04,0.13,-0.13534,0.0002,6.68325]
[1777228111186,35.29,78173.98,0.13,-0.13615,0.0002,6.71015]
[1777228113010,35.29,78177.4,0.13,-0.13531,0.0002,6.67784]
[1777228118528,35.29,78179.14,0.13,-0.13494,0.0002,6.66544]
[1777228123563,35.28,78179.84,0.13,-0.13478,0.0002,6.66015]
[1777228128598,35.28,78178.86,0.13,-0.13496,0.0002,6.66612]
[1777228134639,35.28,78180.25,0.13,-0.13466,0.0002,6.6561]
[1777228139674,35.28,78179.39,0.13,-0.13481,0.0002,6.66127]
[1777228142837,35.27,78185.15,0.13,-0.13365,0.0002,6.62241]
[1777228148738,35.27,78185.01,0.13,-0.13367,0.0002,6.62299]
[1777228156698,35.27,78185.69,0.13,-0.13353,0.0002,6.61825]
[1777228162977,35.27,78184.4,0.13,-0.13378,0.0002,6.62663]
[1777228169886,35.27,78184.88,0.13,-0.13369,0.0002,6.62344]
[1777228175930,35.27,78183.73,0.13,-0.13377,0.0002,6.62222]
[1777228177079,35.27,78184.56,0.13,-0.13361,0.0002,6.61668]
[1777228182979,35.27,78184.24,0.13,-0.13365,0.0002,6.61814]
[1777228188017,35.27,78183.38,0.13,-0.13383,0.0002,6.62403]
[1777228193055,35.27,78181.41,0.13,-0.13422,0.0002,6.63728]
[1777228198087,35.27,78182.33,0.13,-0.13404,0.0002,6.63108]
[1777228203265,35.26,78180.48,0.13,-0.13437,0.0002,6.64216]
[1777228208255,35.26,78180.6,0.13,-0.13432,0.0002,6.64071]
[1777228213637,35.26,78175.88,0.13,-0.13524,0.0002,6.67146]
[1777228213720,35.26,78175.88,0.13,-0.13524,0.0002,6.67146]
[1777228216730,35.26,78171.04,0.13,-0.13621,0.0002,6.70376]
[1777228222280,35.25,78169.92,0.13,-0.13641,0.0002,6.71022]
[1777228224498,35.25,78170.32,0.13,-0.13632,0.0002,6.70739]
[1777228230434,35.25,78171.12,0.13,-0.13613,0.0002,6.70114]
[1777228230989,35.25,78183.98,0.13,-0.13355,0.0002,6.61473]
[1777228231501,35.25,78183.98,0.13,-0.13355,0.0002,6.61473]
[1777228231511,35.25,78187.86,0.13,-0.13263,0.0002,6.57966]
[1777228232923,35.25,78187.86,0.13,-0.13263,0.0002,6.57966]
[1777228232945,35.24,78187.74,0.13,-0.13265,0.0002,6.58017]
[1777228234886,35.24,78187.36,0.13,-0.13272,0.0002,6.58244]
[1777228234965,35.24,78187.05,0.13,-0.13277,0.0002,6.58423]
[1777228241417,35.23,78185.49,0.13,-0.13302,0.0002,6.5927]
[1777228246454,35.23,78183.54,0.13,-0.1334,0.0002,6.6055]
[1777228252698,35.23,78182.5,0.13,-0.13361,0.0002,6.61245]
[1777228260553,35.23,78182.59,0.13,-0.13356,0.0002,6.61092]
[1777228265587,35.23,78183.05,0.13,-0.13345,0.0002,6.60726]
[1777228271629,35.23,78182.86,0.13,-0.13349,0.0002,6.60856]
[1777228276664,35.23,78182.22,0.13,-0.13362,0.0002,6.6129]
[1777228281699,35.23,78181.82,0.13,-0.1337,0.0002,6.61565]
[1777228287083,35.23,78181.64,0.13,-0.13374,0.0002,6.6169]
[1777228292776,35.23,78179.96,0.13,-0.13392,0.0002,6.61888]
[1777228297885,35.22,78179.86,0.13,-0.13393,0.0002,6.61903]
[1777228301747,35.22,78180.61,0.13,-0.13378,0.0002,6.61413]
[1777228302619,35.22,78180.65,0.13,-0.13378,0.0002,6.6139]
[1777228303969,35.22,78195.91,0.13,-0.13075,0.0002,6.51178]
[1777228307881,35.23,78201.38,0.13,-0.12969,0.0002,6.47547]
[1777228309587,35.23,78203.27,0.13,-0.12932,0.0002,6.46281]
[1777228311593,35.23,78204.6,0.13,-0.12906,0.00019,6.45416]
[1777228312146,35.23,78204.6,0.13,-0.12906,0.00019,6.45416]
[1777228312985,35.23,78206.13,0.13,-0.12878,0.00019,6.4445]
[1777228318248,35.23,78208.37,0.13,-0.12838,0.00019,6.43064]
[1777228318339,35.23,78208.92,0.13,-0.12828,0.00019,6.42726]
[1777228324109,35.24,78211.3,0.13,-0.12786,0.00019,6.41287]
[1777228329503,35.25,78213.13,0.13,-0.12755,0.00019,6.40216]
[1777228335078,35.25,78210.06,0.13,-0.12819,0.00019,6.42425]
[1777228340113,35.26,78207.01,0.13,-0.12882,0.00019,6.44585]
[1777228345148,35.26,78204.83,0.13,-0.12928,0.00019,6.4615]
[1777228351191,35.27,78196.8,0.13,-0.13073,0.0002,6.50712]
[1777228356225,35.27,78192.18,0.13,-0.13166,0.0002,6.53865]
[1777228361260,35.27,78189.94,0.13,-0.13212,0.0002,6.55423]
[1777228363913,35.28,78189.69,0.13,-0.13218,0.0002,6.55601]
[1777228364391,35.28,78183.22,0.13,-0.13347,0.0002,6.59961]
[1777228369621,35.28,78182.26,0.13,-0.13366,0.0002,6.60611]
[1777228373677,35.28,78176.6,0.13,-0.1348,0.0002,6.64411]
[1777228379385,35.28,78176.81,0.13,-0.13475,0.0002,6.64246]
[1777228383413,35.28,78170.78,0.13,-0.13596,0.0002,6.6827]
[1777228390937,35.27,78169.83,0.13,-0.13613,0.0002,6.68861]
[1777228390983,35.27,78171.19,0.13,-0.13585,0.0002,6.67914]
[1777228391738,35.27,78171.19,0.13,-0.13585,0.0002,6.67914]
[1777228391940,35.27,78171.33,0.13,-0.13582,0.0002,6.67809]
[1777228397741,35.27,78170.88,0.13,-0.13589,0.0002,6.68048]
[1777228397820,35.27,78171.6,0.13,-0.13574,0.0002,6.67553]
[1777228403103,35.27,78171.01,0.13,-0.13585,0.0002,6.67899]
[1777228408590,35.26,78171.71,0.13,-0.13568,0.0002,6.67345]
[1777228413733,35.26,78170.99,0.13,-0.13566,0.0002,6.66866]
[1777228414026,35.26,78170.99,0.13,-0.13566,0.0002,6.66866]
[1777228414057,35.26,78170.94,0.13,-0.13567,0.0002,6.66887]
[1777228414677,35.26,78170.94,0.13,-0.13567,0.0002,6.66887]
[1777228414972,35.26,78168.3,0.13,-0.1362,0.0002,6.68647]
[1777228415793,35.26,78168.3,0.13,-0.1362,0.0002,6.68647]
[1777228415816,35.26,78165.22,0.13,-0.13682,0.0002,6.70701]
[1777228417388,35.26,78163.62,0.13,-0.13714,0.0002,6.71759]
[1777228417845,35.26,78163.62,0.13,-0.13714,0.0002,6.71759]
[1777228417937,35.26,78164.13,0.13,-0.13703,0.0002,6.71397]
[1777228423695,35.25,78164.85,0.13,-0.13685,0.0002,6.70809]
[1777228427909,35.25,78164.64,0.13,-0.13688,0.0002,6.70916]
[1777228427963,35.25,78164.98,0.13,-0.1368,0.0002,6.70654]
[1777228428390,35.25,78164.98,0.13,-0.1368,0.0002,6.70654]
[1777228429936,35.25,78164.98,0.13,-0.1368,0.0002,6.70637]
[1777228430038,35.25,78166.17,0.13,-0.13655,0.0002,6.69821]
[1777228435779,35.24,78166.91,0.13,-0.13638,0.0002,6.69233]
[1777228440814,35.24,78166.63,0.13,-0.13641,0.0002,6.69346]
[1777228446480,35.24,78165.4,0.13,-0.13664,0.0002,6.70108]
[1777228446856,35.24,78165.65,0.13,-0.13658,0.0002,6.69907]
[1777228447374,35.24,78165.65,0.13,-0.13658,0.0002,6.69907]
[1777228447864,35.23,78165.58,0.13,-0.13659,0.0002,6.69938]
[1777228450106,35.23,78162.65,0.13,-0.13718,0.0002,6.71889]
[1777228450172,35.23,78162.23,0.13,-0.13726,0.0002,6.72152]
[1777228455918,35.23,78162.26,0.13,-0.13722,0.0002,6.72019]
[1777228461960,35.22,78162.83,0.13,-0.13707,0.0002,6.71526]
[1777228467104,35.22,78161.77,0.13,-0.13728,0.0002,6.72227]
[1777228470550,35.22,78162.83,0.13,-0.13706,0.0002,6.71504]
[1777228471024,35.22,78162.98,0.13,-0.13689,0.0002,6.70492]
[1777228476060,35.22,78159.64,0.13,-0.13756,0.0002,6.7272]
[1777228478031,35.22,78160.91,0.13,-0.1373,0.0002,6.71862]
[1777228478214,35.22,78160.91,0.13,-0.1373,0.0002,6.71862]
[1777228478223,35.22,78160.91,0.13,-0.1373,0.0002,6.71862]
[1777228478310,35.22,78160.89,0.13,-0.1373,0.0002,6.71873]
[1777228481469,35.22,78157.89,0.13,-0.13791,0.0002,6.73877]
[1777228482353,35.22,78157.89,0.13,-0.13791,0.0002,6.73877]
[1777228481546,35.22,78158.16,0.13,-0.13786,0.0002,6.73689]
[1777228483289,35.22,78158.16,0.13,-0.13786,0.0002,6.73689]
[1777228489151,35.22,78159.7,0.13,-0.13753,0.0002,6.72613]
[1777228494367,35.22,78160.33,0.13,-0.13739,0.0002,6.72169]
[1777228496893,35.22,78160.61,0.13,-0.13733,0.0002,6.71967]
[1777228497207,35.22,78160.64,0.13,-0.13733,0.0002,6.71942]
[1777228502260,35.22,78155.55,0.13,-0.13836,0.0002,6.75337]
[1777228508284,35.21,78157.9,0.13,-0.13786,0.0002,6.73704]
[1777228513324,35.21,78161.52,0.13,-0.13711,0.0002,6.71234]
[1777228518360,35.21,78163.6,0.13,-0.13668,0.0002,6.69815]
[1777228523392,35.21,78164.36,0.13,-0.13652,0.0002,6.69292]
[1777228528941,35.21,78167.09,0.13,-0.13596,0.0002,6.67412]
[1777228534472,35.2,78165.27,0.13,-0.13615,0.0002,6.67635]
[1777228542527,35.2,78164.94,0.13,-0.13619,0.0002,6.6776]
[1777228544851,35.2,78164.66,0.13,-0.13624,0.0002,6.67939]
[1777228544862,35.2,78164.66,0.13,-0.13624,0.0002,6.67939]
[1777228544951,35.2,78164.63,0.13,-0.13625,0.0002,6.6796]
[1777228546387,35.2,78164.63,0.13,-0.13625,0.0002,6.6796]
[1777228546489,35.2,78164.61,0.13,-0.13626,0.0002,6.67975]
[1777228551682,35.2,78167.32,0.13,-0.13571,0.0002,6.66169]
[1777228551782,35.2,78167.07,0.13,-0.13576,0.0002,6.66341]
[1777228557633,35.2,78165.02,0.13,-0.13618,0.0002,6.67737]
[1777228562649,35.2,78165.34,0.13,-0.13612,0.0002,6.67536]
[1777228568764,35.2,78164.87,0.13,-0.13622,0.0002,6.67861]
[1777228574752,35.2,78161.82,0.13,-0.13685,0.0002,6.69934]
[1777228579788,35.2,78159.55,0.13,-0.13731,0.0002,6.7146]
[1777228584823,35.2,78159.02,0.13,-0.13741,0.0002,6.71804]
[1777228589859,35.2,78159.0,0.13,-0.13741,0.0002,6.71802]
[1777228596033,35.2,78159.86,0.13,-0.13709,0.0002,6.70299]
[1777228601960,35.2,78161.26,0.13,-0.1368,0.0002,6.69354]
[1777228610018,35.2,78159.48,0.13,-0.13716,0.0002,6.70553]
[1777228615050,35.2,78161.36,0.13,-0.13678,0.0002,6.6929]
[1777228620246,35.2,78158.84,0.13,-0.1373,0.0002,6.70994]
[1777228625809,35.2,78156.14,0.13,-0.13785,0.0002,6.72817]
[1777228632170,35.2,78153.24,0.13,-0.13844,0.00021,6.74748]
[1777228637204,35.2,78152.9,0.13,-0.1385,0.00021,6.74955]
[1777228642049,35.2,78153.25,0.13,-0.13842,0.00021,6.747]
[1777228642062,35.2,78153.25,0.13,-0.13842,0.00021,6.747]
[1777228642239,35.2,78153.31,0.13,-0.13841,0.00021,6.74655]
[1777228647275,35.2,78153.59,0.13,-0.13839,0.00021,6.74582]
[1777228652312,35.21,78153.48,0.13,-0.1383,0.00021,6.73856]
[1777228653863,35.21,78153.39,0.13,-0.13832,0.00021,6.7394]
[1777228654324,35.21,78153.51,0.13,-0.1383,0.00021,6.73883]
[1777228655856,35.21,78153.79,0.13,-0.13825,0.00021,6.73692]
[1777228656455,35.21,78159.43,0.13,-0.13709,0.0002,6.69892]
[1777228657270,35.21,78159.43,0.13,-0.13709,0.0002,6.69892]
[1777228657452,35.21,78160.4,0.13,-0.13689,0.0002,6.69238]
[1777228663389,35.21,78160.04,0.13,-0.13697,0.0002,6.69502]
[1777228667640,35.21,78158.0,0.13,-0.13739,0.0002,6.70889]
[1777228667649,35.21,78158.0,0.13,-0.13739,0.0002,6.70889]
[1777228668472,35.21,78158.0,0.13,-0.13739,0.0002,6.70889]
[1777228668528,35.21,78162.88,0.13,-0.1364,0.0002,6.6761]
[1777228669478,35.21,78162.88,0.13,-0.1364,0.0002,6.6761]
[1777228669560,35.21,78163.56,0.13,-0.13627,0.0002,6.67183]
[1777228670422,35.21,78163.56,0.13,-0.13627,0.0002,6.67183]
[1777228670500,35.21,78164.11,0.13,-0.13616,0.0002,6.6682]
[1777228671288,35.21,78164.11,0.13,-0.13616,0.0002,6.6682]
[1777228671444,35.21,78164.11,0.13,-0.13616,0.0002,6.6682]
[1777228671453,35.21,78164.11,0.13,-0.13616,0.0002,6.6682]
[1777228671492,35.22,78163.35,0.13,-0.13632,0.0002,6.67366]
[1777228675472,35.22,78169.95,0.13,-0.135,0.0002,6.62962]
[1777228680508,35.22,78165.73,0.13,-0.13587,0.0002,6.6586]
[1777228686665,35.22,78164.85,0.13,-0.13607,0.0002,6.66513]
[1777228692593,35.22,78163.85,0.13,-0.13629,0.0002,6.67244]
[1777228697627,35.23,78162.97,0.13,-0.13648,0.0002,6.67882]
[1777228702981,35.23,78162.14,0.13,-0.13666,0.0002,6.68477]
[1777228707934,35.23,78161.73,0.13,-0.13676,0.0002,6.68798]
[1777228708035,35.23,78161.74,0.13,-0.13676,0.0002,6.68809]
[1777228708624,35.23,78161.74,0.13,-0.13676,0.0002,6.68809]
[1777228709959,35.23,78161.74,0.13,-0.13676,0.0002,6.68809]
[1777228710061,35.23,78161.66,0.13,-0.13678,0.0002,6.68881]
[1777228715754,35.23,78161.45,0.13,-0.13669,0.0002,6.68156]
[1777228721206,35.24,78161.49,0.13,-0.13669,0.0002,6.68165]
[1777228722128,35.24,78162.17,0.13,-0.13656,0.0002,6.67728]
[1777228722330,35.24,78162.17,0.13,-0.13656,0.0002,6.67728]
[1777228722412,35.24,78162.88,0.13,-0.13642,0.0002,6.67261]
[1777228724159,35.24,78162.88,0.13,-0.13642,0.0002,6.67272]
[1777228724261,35.24,78163.17,0.13,-0.13637,0.0002,6.67088]
[1777228731868,35.24,78162.96,0.13,-0.13644,0.0002,6.6732]
[1777228737017,35.25,78165.08,0.13,-0.13603,0.0002,6.65963]
[1777228742945,35.25,78165.42,0.13,-0.13598,0.0002,6.65818]
[1777228748014,35.25,78170.63,0.13,-0.13495,0.0002,6.62391]
[1777228753016,35.26,78169.76,0.13,-0.13515,0.0002,6.63074]
[1777228756038,35.26,78174.99,0.13,-0.13412,0.0002,6.59632]
[1777228761073,35.27,78178.69,0.13,-0.13342,0.0002,6.57287]
[1777228766145,35.27,78181.01,0.13,-0.13299,0.0002,6.5585]
[1777228772632,35.28,78181.99,0.13,-0.13283,0.0002,6.55314]
[1777228773457,35.28,78182.42,0.13,-0.13262,0.0002,6.54208]
[1777228774378,35.28,78170.91,0.13,-0.13495,0.0002,6.61999]
[1777228776477,35.29,78171.34,0.13,-0.13488,0.0002,6.61753]
[1777228776510,35.29,78165.67,0.13,-0.13604,0.0002,6.65592]
[1777228782220,35.3,78165.11,0.13,-0.13621,0.0002,6.66181]
[1777228787386,35.3,78163.99,0.13,-0.13648,0.0002,6.67065]
[1777228793296,35.31,78165.08,0.13,-0.13631,0.0002,6.66494]
[1777228794758,35.31,78164.79,0.13,-0.13638,0.0002,6.66715]
[1777228794771,35.31,78164.79,0.13,-0.13638,0.0002,6.66715]
[1777228795310,35.31,78164.76,0.13,-0.13639,0.0002,6.66762]
[1777228796419,35.31,78164.76,0.13,-0.13639,0.0002,6.66762]
[1777228796503,35.31,78157.4,0.13,-0.1379,0.0002,6.71748]
[1777228797177,35.31,78157.4,0.13,-0.1379,0.0002,6.71748]
[1777228797430,35.31,78157.4,0.13,-0.1379,0.0002,6.71748]
[1777228797456,35.32,78157.63,0.13,-0.13787,0.0002,6.71641]
[1777228798303,35.32,78157.63,0.13,-0.13787,0.0002,6.71641]
[1777228803366,35.32,78158.05,0.13,-0.13782,0.0002,6.71475]
[1777228809861,35.32,78161.67,0.13,-0.1371,0.0002,6.69125]
[1777228815450,35.33,78160.85,0.13,-0.13732,0.0002,6.69845]
[1777228819463,35.33,78160.08,0.13,-0.1375,0.0002,6.7042]
[1777228819564,35.34,78160.16,0.13,-0.13749,0.0002,6.70385]
[1777228821095,35.34,78160.07,0.13,-0.13751,0.0002,6.70465]
[1777228821492,35.34,78160.07,0.13,-0.13751,0.0002,6.70465]
[1777228821498,35.34,78160.09,0.13,-0.13751,0.0002,6.70471]
[1777228823525,35.34,78160.09,0.13,-0.13751,0.0002,6.70471]
[1777228823568,35.34,78160.04,0.13,-0.13753,0.0002,6.70543]
[1777228825259,35.34,78159.94,0.13,-0.13756,0.0002,6.70629]
[1777228825553,35.34,78159.94,0.13,-0.13756,0.0002,6.70629]
[1777228825586,35.34,78159.62,0.13,-0.13763,0.0002,6.70863]
[1777228831562,35.35,78159.27,0.13,-0.13759,0.0002,6.70296]
[1777228837737,35.35,78159.34,0.13,-0.13761,0.0002,6.70362]
[1777228843646,35.36,78158.74,0.13,-0.13776,0.0002,6.70874]
[1777228848681,35.36,78158.86,0.13,-0.13777,0.0002,6.70882]
[1777228853718,35.36,78158.85,0.13,-0.13779,0.0002,6.70975]
[1777228858755,35.37,78155.15,0.13,-0.13859,0.00021,6.73575]
[1777228863789,35.38,78154.51,0.13,-0.13876,0.00021,6.74136]
[1777228868824,35.38,78154.54,0.13,-0.13879,0.00021,6.74246]
[1777228873860,35.39,78155.22,0.13,-0.13869,0.00021,6.73919]
[1777228877355,35.39,78155.18,0.13,-0.13871,0.00021,6.73972]
[1777228877376,35.39,78155.25,0.13,-0.13872,0.00021,6.74004]
[1777228878315,35.39,78155.25,0.13,-0.13872,0.00021,6.74004]
[1777228878537,35.39,78155.28,0.13,-0.13871,0.00021,6.73985]
[1777228883930,35.39,78155.35,0.13,-0.1387,0.00021,6.73945]
[1777228888965,35.39,78155.47,0.13,-0.13868,0.00021,6.73872]
[1777228894005,35.39,78155.74,0.13,-0.13848,0.0002,6.72788]
[1777228900432,35.39,78155.75,0.13,-0.13848,0.0002,6.728]
[1777228907981,35.4,78155.91,0.13,-0.13847,0.0002,6.72769]
[1777228914157,35.4,78157.0,0.13,-0.13829,0.0002,6.72187]
[1777228924225,35.41,78157.33,0.13,-0.13827,0.0002,6.72111]
[1777228929238,35.41,78157.38,0.13,-0.13827,0.0002,6.72134]
[1777228930465,35.41,78162.31,0.13,-0.13728,0.0002,6.68864]
[1777228935305,35.42,78170.03,0.13,-0.13574,0.0002,6.63801]
[1777228940339,35.42,78172.01,0.13,-0.13537,0.0002,6.62566]
[1777228945820,35.43,78171.89,0.13,-0.13541,0.0002,6.62725]
[1777228948188,35.43,78173.3,0.13,-0.13515,0.0002,6.61848]
[1777228948986,35.43,78174.22,0.13,-0.13497,0.0002,6.61257]
[1777228949908,35.43,78174.45,0.13,-0.13493,0.0002,6.61126]
[1777228951374,35.43,78175.05,0.13,-0.13482,0.0002,6.60749]
[1777228951423,35.43,78175.52,0.13,-0.13458,0.0002,6.59547]
[1777228956452,35.44,78176.92,0.13,-0.13434,0.0002,6.58737]
[1777228961488,35.44,78176.91,0.13,-0.13438,0.0002,6.5887]
[1777228963299,35.44,78176.91,0.13,-0.13438,0.0002,6.5887]
[1777228963352,35.45,78177.38,0.13,-0.1343,0.0002,6.58606]
[1777228968650,35.45,78178.43,0.13,-0.13412,0.0002,6.5803]
[1777228970368,35.45,78178.59,0.13,-0.1341,0.0002,6.57949]
[1777228975388,35.46,78181.49,0.13,-0.13356,0.0002,6.56152]
[1777228981627,35.47,78181.88,0.13,-0.13354,0.0002,6.56083]
[1777228986662,35.47,78182.58,0.13,-0.13344,0.0002,6.55754]
[1777228988022,35.47,78182.57,0.13,-0.13345,0.0002,6.55788]
[1777228988141,35.47,78182.57,0.13,-0.13345,0.0002,6.55788]
[1777228990478,35.48,78182.78,0.13,-0.13342,0.0002,6.55704]
[1777228991170,35.48,78182.61,0.13,-0.13347,0.0002,6.55844]
[1777228993327,35.48,78182.63,0.13,-0.13347,0.0002,6.55858]
[1777228994000,35.48,78182.86,0.13,-0.13344,0.0002,6.5576]
[1777228994356,35.48,78182.86,0.13,-0.13344,0.0002,6.5576]
[1777228996036,35.48,78182.87,0.13,-0.13345,0.0002,6.5578]
[1777229000438,35.49,78183.51,0.13,-0.13336,0.0002,6.5549]
[1777229001767,35.49,78189.39,0.13,-0.13221,0.0002,6.51634]
[1777229002802,35.49,78200.53,0.13,-0.13002,0.0002,6.4427]
[1777229007810,35.5,78202.04,0.13,-0.12979,0.0002,6.43473]
[1777229012845,35.51,78199.53,0.13,-0.13019,0.0002,6.44428]
[1777229017941,35.52,78200.65,0.13,-0.13002,0.0002,6.43845]
[1777229019195,35.52,78200.58,0.13,-0.13005,0.0002,6.43973]
[1777229020900,35.52,78216.08,0.13,-0.12706,0.00019,6.3376]
[1777229022522,35.52,78219.84,0.13,-0.12633,0.00019,6.31277]
[1777229022915,35.52,78218.39,0.13,-0.12661,0.00019,6.32236]
[1777229027950,35.53,78220.25,0.13,-0.12627,0.00019,6.31053]
[1777229028505,35.53,78220.25,0.13,-0.12627,0.00019,6.31053]
[1777229028958,35.53,78220.93,0.13,-0.12614,0.00019,6.30615]
[1777229033995,35.53,78221.37,0.13,-0.12612,0.00019,6.30531]
[1777229037841,35.54,78218.99,0.13,-0.1266,0.00019,6.3218]
[1777229042681,35.55,78223.82,0.13,-0.12574,0.00019,6.2923]
[1777229042786,35.55,78223.82,0.13,-0.12574,0.00019,6.2923]
[1777229044708,35.55,78222.42,0.13,-0.12603,0.00019,6.30233]
[1777229044793,35.55,78221.25,0.13,-0.12625,0.00019,6.31012]
[1777229050430,35.55,78220.57,0.13,-0.12639,0.00019,6.31493]
[1777229056146,35.55,78222.41,0.13,-0.12605,0.00019,6.30313]
[1777229060931,35.56,78223.73,0.13,-0.12581,0.00019,6.29467]
[1777229060982,35.56,78223.73,0.13,-0.12581,0.00019,6.29467]
[1777229060966,35.56,78224.32,0.13,-0.12569,0.00019,6.29085]
[1777229061007,35.56,78224.32,0.13,-0.12569,0.00019,6.29085]
[1777229061017,35.56,78224.32,0.13,-0.12569,0.00019,6.29085]
[1777229061930,35.56,78219.51,0.13,-0.12662,0.00019,6.32261]
[1777229062999,35.56,78219.51,0.13,-0.12662,0.00019,6.32261]
[1777229063195,35.56,78215.59,0.13,-0.1274,0.00019,6.34941]
[1777229068229,35.57,78218.48,0.13,-0.12688,0.00019,6.33174]
[1777229073265,35.57,78220.05,0.13,-0.12646,0.00019,6.31312]
[1777229076119,35.57,78220.94,0.13,-0.12629,0.00019,6.30743]
[1777229077175,35.57,78221.67,0.13,-0.12616,0.00019,6.30298]
[1777229077221,35.57,78221.96,0.13,-0.12611,0.00019,6.30125]
[1777229086381,35.58,78222.6,0.13,-0.126,0.00019,6.2974]
[1777229087333,35.58,78223.93,0.13,-0.12578,0.00019,6.28992]
[1777229087466,35.58,78223.93,0.13,-0.12578,0.00019,6.28992]
[1777229087567,35.58,78224.09,0.13,-0.12576,0.00019,6.28905]
[1777229089355,35.58,78223.89,0.13,-0.1258,0.00019,6.29054]
[1777229089414,35.58,78224.06,0.13,-0.12577,0.00019,6.2896]
[1777229099561,35.58,78223.7,0.13,-0.12585,0.00019,6.29211]
[1777229104483,35.58,78217.92,0.13,-0.12694,0.00019,6.3296]
[1777229109632,35.58,78217.84,0.13,-0.12693,0.00019,6.32942]
[1777229115559,35.58,78218.66,0.13,-0.12678,0.00019,6.32421]
[1777229120593,35.58,78218.0,0.13,-0.12692,0.00019,6.32919]
[1777229126636,35.58,78218.18,0.13,-0.12691,0.00019,6.32874]
[1777229127961,35.58,78218.18,0.13,-0.12691,0.00019,6.32874]
[1777229128028,35.59,78218.19,0.13,-0.12691,0.00019,6.32879]
[1777229133684,35.59,78219.1,0.13,-0.12661,0.00019,6.31445]
[1777229138719,35.59,78218.15,0.13,-0.12681,0.00019,6.32139]
[1777229146677,35.59,78218.09,0.13,-0.12684,0.00019,6.32231]
[1777229151863,35.6,78217.79,0.13,-0.12692,0.00019,6.3252]
[1777229151963,35.6,78211.34,0.13,-0.12818,0.00019,6.36798]
[1777229154834,35.6,78206.2,0.13,-0.1292,0.00019,6.40287]
[1777229159983,35.61,78205.57,0.13,-0.12935,0.00019,6.40801]
[1777229164473,35.61,78202.33,0.13,-0.13002,0.0002,6.43068]
[1777229164696,35.61,78202.33,0.13,-0.13002,0.0002,6.43068]
[1777229167506,35.62,78197.8,0.13,-0.13094,0.0002,6.46149]
[1777229173966,35.62,78194.52,0.13,-0.13163,0.0002,6.48485]
[1777229176526,35.63,78194.27,0.13,-0.13169,0.0002,6.48696]
[1777229177178,35.63,78194.33,0.13,-0.13169,0.0002,6.48679]
[1777229177994,35.63,78201.8,0.13,-0.13023,0.0002,6.43763]
[1777229178678,35.63,78201.8,0.13,-0.13023,0.0002,6.43763]
[1777229179002,35.63,78229.31,0.13,-0.12492,0.00019,6.25615]
[1777229184036,35.63,78229.94,0.13,-0.12482,0.00019,6.25281]
[1777229186775,35.63,78232.84,0.13,-0.12427,0.00019,6.23381]
[1777229187057,35.63,78231.18,0.13,-0.12459,0.00019,6.24473]
[1777229190779,35.63,78231.93,0.13,-0.12445,0.00019,6.23986]
[1777229191092,35.63,78231.8,0.13,-0.12432,0.00019,6.23163]
[1777229191652,35.63,78231.8,0.13,-0.12432,0.00019,6.23163]
[1777229192825,35.63,78232.04,0.13,-0.12429,0.00019,6.23034]
[1777229193103,35.63,78231.82,0.13,-0.12434,0.00019,6.23207]
[1777229198137,35.64,78232.66,0.13,-0.12421,0.00019,6.22775]
[1777229203173,35.64,78237.29,0.13,-0.12334,0.00019,6.19757]
[1777229208207,35.64,78237.28,0.13,-0.12335,0.00019,6.19794]
[1777229213243,35.64,78238.04,0.13,-0.12322,0.00019,6.19324]
[1777229218277,35.64,78237.65,0.13,-0.1233,0.00019,6.19605]
[1777229223227,35.64,78238.57,0.13,-0.12313,0.00019,6.19017]
[1777229223996,35.65,78238.41,0.13,-0.12318,0.00019,6.19191]
[1777229229355,35.65,78239.61,0.13,-0.123,0.00019,6.18574]
[1777229234396,35.66,78237.85,0.13,-0.12339,0.00019,6.19921]
[1777229239430,35.67,78238.3,0.13,-0.12335,0.00019,6.19782]
[1777229247407,35.67,78238.84,0.13,-0.12325,0.00019,6.19432]
[1777229252522,35.67,78239.65,0.13,-0.12295,0.00019,6.18006]
[1777229257557,35.67,78240.68,0.13,-0.12276,0.00019,6.1735]
[1777229262591,35.67,78241.56,0.13,-0.1226,0.00019,6.16797]
[1777229267627,35.67,78242.25,0.13,-0.12248,0.00019,6.16369]
[1777229272879,35.67,78241.85,0.13,-0.12256,0.00019,6.16651]
[1777229278244,35.67,78241.69,0.13,-0.1226,0.00019,6.16781]
[1777229283742,35.68,78241.46,0.13,-0.12265,0.00019,6.16948]
[1777229288779,35.68,78242.4,0.13,-0.12247,0.00019,6.16348]
[1777229293812,35.68,78242.83,0.13,-0.1224,0.00019,6.16082]
[1777229295432,35.68,78242.68,0.13,-0.12243,0.00019,6.16184]
[1777229296349,35.68,78241.82,0.13,-0.12259,0.00019,6.16748]
[1777229296833,35.68,78242.02,0.13,-0.12255,0.00019,6.16621]
[1777229301868,35.68,78243.73,0.13,-0.12224,0.00019,6.15523]
[1777229307911,35.68,78243.38,0.13,-0.12231,0.00019,6.1578]
[1777229310861,35.68,78243.39,0.13,-0.12231,0.00019,6.15778]
[1777229310919,35.68,78243.26,0.13,-0.12234,0.00019,6.15873]
[1777229311828,35.68,78243.26,0.13,-0.12234,0.00019,6.15873]
[1777229312023,35.68,78243.26,0.13,-0.12234,0.00019,6.15873]
[1777229312041,35.68,78250.51,0.13,-0.12084,0.00019,6.10238]
[1777229313068,35.68,78256.48,0.13,-0.11974,0.00018,6.06362]
[1777229315261,35.68,78256.18,0.13,-0.1198,0.00018,6.06576]
[1777229315822,35.68,78255.73,0.13,-0.11989,0.00018,6.06887]
[1777229318546,35.68,78255.47,0.13,-0.11995,0.00018,6.07112]
[1777229318609,35.68,78255.47,0.13,-0.11995,0.00018,6.07112]
[1777229318837,35.68,78255.47,0.13,-0.11995,0.00018,6.07112]
[1777229320687,35.69,78257.51,0.13,-0.11959,0.00018,6.05824]
[1777229321107,35.69,78261.99,0.13,-0.11877,0.00018,6.02936]
[1777229322420,35.69,78261.61,0.13,-0.11885,0.00018,6.03208]
[1777229325986,35.69,78256.3,0.13,-0.11984,0.00018,6.06728]
[1777229328050,35.69,78269.97,0.13,-0.11736,0.00018,5.97925]
[1777229333087,35.7,78268.8,0.13,-0.11762,0.00018,5.98851]
[1777229338122,35.71,78264.57,0.13,-0.11843,0.00018,6.01752]
[1777229343981,35.71,78263.49,0.13,-0.11866,0.00018,6.02571]
[1777229350234,35.72,78263.22,0.13,-0.11878,0.00018,6.02969]
[1777229355270,35.73,78264.1,0.13,-0.11865,0.00018,6.02532]
[1777229357250,35.73,78264.11,0.13,-0.11866,0.00018,6.02552]
[1777229357285,35.73,78264.22,0.13,-0.11865,0.00018,6.02506]
[1777229358540,35.73,78264.51,0.13,-0.1186,0.00018,6.02344]
[1777229359271,35.73,78264.51,0.13,-0.1186,0.00018,6.02344]
[1777229359298,35.73,78264.62,0.13,-0.11859,0.00018,6.02299]
[1777229364334,35.74,78263.05,0.13,-0.11891,0.00018,6.03441]
[1777229365895,35.74,78263.05,0.13,-0.11891,0.00018,6.03441]
[1777229366300,35.74,78263.05,0.13,-0.11891,0.00018,6.03441]
[1777229366313,35.74,78263.4,0.13,-0.11886,0.00018,6.0326]
[1777229367217,35.74,78263.4,0.13,-0.11886,0.00018,6.0326]
[1777229367319,35.74,78251.59,0.13,-0.12104,0.00019,6.10957]
[1777229367449,35.74,78251.59,0.13,-0.12104,0.00019,6.10957]
[1777229367458,35.74,78247.75,0.13,-0.12175,0.00019,6.13458]
[1777229369476,35.74,78247.11,0.13,-0.12188,0.00019,6.13894]
[1777229369858,35.74,78247.11,0.13,-0.12188,0.00019,6.13894]
[1777229369930,35.74,78245.26,0.13,-0.12223,0.00019,6.15108]
[1777229375411,35.74,78246.43,0.13,-0.12187,0.00019,6.13475]
[1777229377254,35.74,78246.43,0.13,-0.12187,0.00019,6.13475]
[1777229380775,35.75,78242.73,0.13,-0.12257,0.00019,6.15922]
[1777229380871,35.75,78241.93,0.13,-0.12273,0.00019,6.16458]
[1777229381535,35.75,78236.19,0.13,-0.12381,0.00019,6.20205]
[1777229382477,35.75,78236.19,0.13,-0.12381,0.00019,6.20205]
[1777229382523,35.75,78236.19,0.13,-0.12381,0.00019,6.20205]
[1777229383232,35.75,78236.19,0.13,-0.12381,0.00019,6.20205]
[1777229383333,35.75,78238.42,0.13,-0.12339,0.00019,6.18756]
[1777229384735,35.75,78247.7,0.13,-0.12165,0.00019,6.12717]
[1777229385620,35.75,78247.7,0.13,-0.12165,0.00019,6.12717]
[1777229391606,35.75,78246.86,0.13,-0.12184,0.00019,6.13358]
[1777229397564,35.76,78245.89,0.13,-0.12204,0.00019,6.14077]
[1777229402599,35.76,78243.97,0.13,-0.12242,0.00019,6.15402]
[1777229407634,35.76,78243.73,0.13,-0.12249,0.00019,6.15635]
[1777229412454,35.76,78239.55,0.13,-0.12329,0.00019,6.18411]
[1777229413332,35.76,78239.55,0.13,-0.12329,0.00019,6.18411]
[1777229412670,35.76,78239.58,0.13,-0.12328,0.00019,6.18403]
[1777229414216,35.76,78239.58,0.13,-0.12328,0.00019,6.18403]
[1777229414258,35.76,78238.66,0.13,-0.12346,0.00019,6.19014]
[1777229417153,35.76,78238.66,0.13,-0.12346,0.00019,6.19014]
[1777229422741,35.77,78239.14,0.13,-0.1234,0.00019,6.188]
[1777229428240,35.77,78240.91,0.13,-0.12308,0.00019,6.17692]
[1777229433564,35.77,78241.08,0.13,-0.12292,0.00019,6.16747]
[1777229433817,35.78,78241.24,0.13,-0.1229,0.00019,6.16656]
[1777229438852,35.78,78240.85,0.13,-0.12299,0.00019,6.16977]
[1777229441529,35.78,78240.59,0.13,-0.12304,0.00019,6.17173]
[1777229441886,35.78,78247.15,0.13,-0.12182,0.00019,6.12912]
[1777229446070,35.78,78250.25,0.13,-0.12126,0.00019,6.1096]
[1777229446171,35.78,78249.86,0.13,-0.12134,0.00019,6.11237]
[1777229447347,35.78,78249.86,0.13,-0.12134,0.00019,6.11237]
[1777229447916,35.79,78249.38,0.13,-0.12144,0.00019,6.11596]
[1777229449825,35.79,78248.15,0.13,-0.12168,0.00019,6.12419]
[1777229449930,35.79,78247.75,0.13,-0.12176,0.00019,6.12702]
[1777229454966,35.79,78246.84,0.13,-0.12196,0.00019,6.13409]
[1777229460920,35.79,78246.84,0.13,-0.12196,0.00019,6.13409]
[1777229466044,35.8,78245.04,0.13,-0.12237,0.00019,6.14819]
[1777229470410,35.81,78244.37,0.13,-0.12251,0.00019,6.15308]
[1777229470859,35.81,78244.59,0.13,-0.12247,0.00019,6.15182]
[1777229471428,35.81,78244.59,0.13,-0.12247,0.00019,6.15182]
[1777229472168,35.81,78244.83,0.13,-0.12243,0.00019,6.1506]
[1777229476623,35.81,78244.5,0.13,-0.12251,0.00019,6.15342]
[1777229477000,35.81,78244.5,0.13,-0.12251,0.00019,6.15342]
[1777229477360,35.81,78244.5,0.13,-0.12251,0.00019,6.15342]
[1777229477340,35.81,78243.82,0.13,-0.12265,0.00019,6.158]
[1777229479039,35.81,78243.73,0.13,-0.12267,0.00019,6.15874]
[1777229479141,35.81,78235.38,0.13,-0.12424,0.00019,6.21326]
[1777229484209,35.81,78236.08,0.13,-0.12412,0.00019,6.20905]
[1777229484475,35.81,78236.08,0.13,-0.12412,0.00019,6.20905]
[1777229490212,35.82,78236.88,0.13,-0.12398,0.00019,6.20424]
[1777229496255,35.82,78237.66,0.13,-0.1237,0.00019,6.19045]
[1777229502379,35.82,78238.69,0.13,-0.12352,0.00019,6.18423]
[1777229507532,35.82,78237.79,0.13,-0.1237,0.00019,6.19055]
[1777229513373,35.82,78238.76,0.13,-0.12353,0.00019,6.18474]
[1777229520423,35.83,78239.11,0.13,-0.12348,0.00019,6.18309]
[1777229527468,35.83,78239.4,0.13,-0.12344,0.00019,6.18158]
[1777229527565,35.83,78239.36,0.13,-0.12345,0.00019,6.18212]
[1777229530787,35.83,78239.36,0.13,-0.12345,0.00019,6.18212]
[1777229530888,35.83,78239.48,0.13,-0.12344,0.00019,6.18172]
[1777229533389,35.83,78239.42,0.13,-0.12345,0.00019,6.18211]
[1777229533461,35.83,78239.44,0.13,-0.12345,0.00019,6.18217]
[1777229534289,35.83,78239.44,0.13,-0.12345,0.00019,6.18217]
[1777229534347,35.83,78239.39,0.13,-0.12347,0.00019,6.18259]
[1777229534972,35.83,78239.39,0.13,-0.12347,0.00019,6.18259]
[1777229535073,35.83,78239.45,0.13,-0.12346,0.00019,6.1823]
[1777229535586,35.83,78239.45,0.13,-0.12346,0.00019,6.1823]
[1777229535687,35.83,78238.53,0.13,-0.12363,0.00019,6.18839]
[1777229541595,35.84,78239.5,0.13,-0.12347,0.00019,6.18257]
[1777229542646,35.84,78239.5,0.13,-0.12347,0.00019,6.18257]
[1777229542710,35.84,78239.33,0.13,-0.1235,0.00019,6.18388]
[1777229548645,35.84,78239.32,0.13,-0.12352,0.00019,6.18446]
[1777229553681,35.84,78239.09,0.13,-0.12343,0.00019,6.17746]
[1777229555473,35.84,78239.09,0.13,-0.12343,0.00019,6.17746]
[1777229555694,35.84,78238.98,0.13,-0.12346,0.00019,6.17839]
[1777229557203,35.84,78238.98,0.13,-0.12346,0.00019,6.17839]
[1777229557286,35.84,78238.88,0.13,-0.12348,0.00019,6.17916]
[1777229562800,35.85,78238.86,0.13,-0.12351,0.00019,6.17996]
[1777229568786,35.85,78239.1,0.13,-0.12348,0.00019,6.17906]
[1777229573822,35.85,78239.77,0.13,-0.12337,0.00019,6.17527]
[1777229579863,35.85,78239.57,0.13,-0.12343,0.00019,6.17723]
[1777229586913,35.86,78239.52,0.13,-0.12346,0.00019,6.17834]
[1777229587653,35.86,78239.52,0.13,-0.12346,0.00019,6.17834]
[1777229587920,35.86,78239.39,0.13,-0.12349,0.00019,6.1793]
[1777229592392,35.86,78239.07,0.13,-0.12355,0.00019,6.18171]
[1777229593030,35.86,78239.04,0.13,-0.12356,0.00019,6.18202]
[1777229596007,35.86,78239.0,0.13,-0.12357,0.00019,6.18239]
[1777229597296,35.86,78238.93,0.13,-0.1236,0.00019,6.18317]
[1777229597398,35.86,78239.84,0.13,-0.12343,0.00019,6.17736]
[1777229598021,35.86,78239.84,0.13,-0.12343,0.00019,6.17736]
[1777229598093,35.86,78239.39,0.13,-0.12352,0.00019,6.18041]
[1777229598763,35.86,78239.39,0.13,-0.12352,0.00019,6.18041]
[1777229599100,35.86,78239.47,0.13,-0.1235,0.00019,6.18]
[1777229604667,35.87,78239.33,0.13,-0.12354,0.00019,6.18137]
[1777229605042,35.87,78239.23,0.13,-0.12357,0.00019,6.18225]
[1777229607784,35.87,78239.11,0.13,-0.1236,0.00019,6.18326]
[1777229612388,35.87,78239.14,0.13,-0.12346,0.00019,6.17439]
[1777229612397,35.87,78239.41,0.13,-0.12341,0.00019,6.17274]
[1777229613359,35.87,78239.41,0.13,-0.12341,0.00019,6.17274]
[1777229613448,35.87,78239.57,0.13,-0.12338,0.00019,6.17183]
[1777229615729,35.87,78241.46,0.13,-0.12304,0.00019,6.1598]
[1777229616115,35.87,78250.8,0.13,-0.1213,0.00019,6.09936]
[1777229616654,35.87,78250.8,0.13,-0.1213,0.00019,6.09936]
[1777229623221,35.88,78245.7,0.13,-0.12229,0.00019,6.13397]
[1777229626312,35.88,78245.01,0.13,-0.12243,0.00019,6.13878]
[1777229627014,35.88,78244.88,0.13,-0.12246,0.00019,6.13979]
[1777229627192,35.88,78244.75,0.13,-0.12249,0.00019,6.1408]
[1777229627730,35.88,78244.75,0.13,-0.12249,0.00019,6.1408]
[1777229628200,35.88,78244.69,0.13,-0.1225,0.00019,6.14135]
[1777229633445,35.88,78244.07,0.13,-0.12263,0.00019,6.14585]
[1777229634552,35.89,78243.46,0.13,-0.12276,0.00019,6.15012]
[1777229635436,35.89,78243.22,0.13,-0.12281,0.00019,6.15184]
[1777229636415,35.89,78243.61,0.13,-0.12274,0.00019,6.14945]
[1777229642300,35.89,78242.4,0.13,-0.12299,0.00019,6.15833]
[1777229647334,35.89,78243.12,0.13,-0.12288,0.00019,6.15436]
[1777229652371,35.9,78243.44,0.13,-0.12284,0.00019,6.15297]
[1777229653430,35.9,78250.72,0.13,-0.12148,0.00019,6.10584]
[1777229654365,35.9,78250.72,0.13,-0.12148,0.00019,6.10584]
[1777229654378,35.9,78250.72,0.13,-0.12148,0.00019,6.10584]
[1777229654399,35.9,78251.14,0.13,-0.12141,0.00019,6.1033]
[1777229655111,35.9,78251.14,0.13,-0.12141,0.00019,6.1033]
[1777229655558,35.9,78251.27,0.13,-0.12139,0.00019,6.10266]
[1777229655711,35.9,78251.27,0.13,-0.12139,0.00019,6.10266]
[1777229656397,35.9,78251.36,0.13,-0.12138,0.00019,6.10228]
[1777229657777,35.9,78251.77,0.13,-0.12131,0.00019,6.09982]
[1777229658411,35.9,78252.08,0.13,-0.12126,0.00019,6.09802]
[1777229663502,35.91,78252.0,0.13,-0.1213,0.00019,6.09952]
[1777229670496,35.91,78253.15,0.13,-0.12113,0.00019,6.09338]
[1777229675553,35.92,78254.65,0.13,-0.12072,0.00018,6.07511]
[1777229681572,35.92,78256.63,0.13,-0.12039,0.00018,6.06389]
[1777229684140,35.92,78256.58,0.13,-0.12042,0.00018,6.06462]
[1777229684593,35.92,78256.67,0.13,-0.1204,0.00018,6.06424]
[1777229685631,35.92,78256.67,0.13,-0.1204,0.00018,6.06424]
[1777229686196,35.93,78256.68,0.13,-0.12041,0.00018,6.06438]
[1777229686608,35.93,78256.67,0.13,-0.12042,0.00018,6.06464]
[1777229691642,35.93,78258.82,0.13,-0.12005,0.00018,6.05177]
[1777229696678,35.94,78260.51,0.13,-0.11977,0.00018,6.04194]
[1777229701714,35.94,78261.03,0.13,-0.1197,0.00018,6.03967]
[1777229706748,35.95,78261.47,0.13,-0.11965,0.00018,6.0379]
[1777229709852,35.95,78271.18,0.13,-0.1179,0.00018,5.97592]
[1777229715279,35.95,78266.5,0.13,-0.11878,0.00018,6.00714]
[1777229722863,35.96,78271.48,0.13,-0.11795,0.00018,5.97787]
[1777229727901,35.97,78273.42,0.13,-0.11765,0.00018,5.96713]
[1777229732936,35.98,78276.69,0.13,-0.11694,0.00018,5.93798]
[1777229735520,35.98,78287.2,0.13,-0.11507,0.00018,5.87136]
[1777229741105,35.99,78290.39,0.13,-0.11455,0.00018,5.85279]
[1777229744489,35.99,78291.36,0.13,-0.11442,0.00018,5.84806]
[1777229744590,36.0,78290.79,0.13,-0.11453,0.00018,5.85219]
[1777229749626,36.0,78291.32,0.13,-0.11448,0.00018,5.85023]
[1777229749708,36.0,78291.53,0.13,-0.11445,0.00018,5.84912]
[1777229755090,36.01,78294.12,0.13,-0.11406,0.00018,5.83525]
[1777229760125,36.03,78297.03,0.13,-0.11362,0.00018,5.81927]
[1777229765607,36.04,78300.01,0.13,-0.11315,0.00018,5.80243]
[1777229771205,36.05,78300.95,0.13,-0.11309,0.00018,5.80026]
[1777229774647,36.06,78300.77,0.13,-0.11315,0.00018,5.80249]
[1777229775232,36.06,78300.81,0.13,-0.11317,0.00018,5.80333]
[1777229777022,36.06,78299.99,0.13,-0.11333,0.00018,5.80909]
[1777229777711,36.06,78299.99,0.13,-0.11333,0.00018,5.80909]
[1777229778484,36.07,78300.41,0.13,-0.11327,0.00018,5.80696]
[1777229778583,36.07,78298.39,0.13,-0.11365,0.00018,5.82036]
[1777229784345,36.08,78297.5,0.13,-0.11389,0.00018,5.82913]
[1777229790336,36.09,78298.26,0.13,-0.11379,0.00018,5.82557]
[1777229795371,36.09,78295.88,0.13,-0.11411,0.00018,5.83327]
[1777229804486,36.1,78292.44,0.13,-0.11477,0.00018,5.85723]
[1777229808338,36.1,78291.56,0.13,-0.11494,0.00018,5.86342]
[1777229808437,36.11,78291.22,0.13,-0.11501,0.00018,5.86578]
[1777229810483,36.11,78290.94,0.13,-0.11507,0.00018,5.86776]
[1777229810533,36.11,78289.17,0.13,-0.11539,0.00018,5.87924]
[1777229812489,36.11,78282.79,0.13,-0.11655,0.00018,5.92087]
[1777229817525,36.11,78278.93,0.13,-0.11727,0.00018,5.94639]
[1777229822559,36.12,78280.93,0.13,-0.11692,0.00018,5.93407]
[1777229827600,36.12,78280.96,0.13,-0.11693,0.00018,5.93431]
[1777229832635,36.12,78278.79,0.13,-0.11733,0.00018,5.94841]
[1777229837670,36.12,78281.77,0.13,-0.11679,0.00018,5.9295]
[1777229840844,36.12,78281.53,0.13,-0.11685,0.00018,5.93144]
[1777229841699,36.12,78280.27,0.13,-0.11708,0.00018,5.93982]
[1777229844338,36.12,78279.57,0.13,-0.11722,0.00018,5.94463]
[1777229846947,36.13,78278.94,0.13,-0.11737,0.00018,5.94994]
[1777229847742,36.13,78279.5,0.13,-0.11728,0.00018,5.94668]
[1777229852781,36.14,78278.04,0.13,-0.11744,0.00018,5.94859]
[1777229857813,36.15,78276.69,0.13,-0.11773,0.00018,5.9589]
[1777229863498,36.15,78276.16,0.13,-0.11785,0.00018,5.96331]
[1777229869603,36.16,78275.41,0.13,-0.11805,0.00018,5.97012]
[1777229875370,36.17,78275.46,0.13,-0.11811,0.00018,5.97247]
[1777229875425,36.17,78275.41,0.13,-0.11813,0.00018,5.97313]
[1777229881464,36.18,78275.19,0.13,-0.1182,0.00018,5.97555]
[1777229887011,36.19,78274.61,0.13,-0.11838,0.00018,5.98194]
[1777229887530,36.19,78274.61,0.13,-0.11838,0.00018,5.98194]
[1777229887631,36.19,78274.56,0.13,-0.1184,0.00018,5.98259]
[1777229894840,36.2,78274.64,0.13,-0.11842,0.00018,5.98341]
[1777229897672,36.2,78274.45,0.13,-0.1185,0.00018,5.98627]
[1777229897769,36.2,78274.22,0.13,-0.11855,0.00018,5.98807]
[1777229898837,36.2,78274.22,0.13,-0.11855,0.00018,5.98807]
[1777229899700,36.21,78274.19,0.13,-0.11856,0.00018,5.98858]
[1777229899799,36.21,78274.26,0.13,-0.11856,0.00018,5.98844]
[1777229903747,36.21,78271.69,0.13,-0.11905,0.00018,6.00582]
[1777229903848,36.21,78270.75,0.13,-0.11923,0.00018,6.01214]
[1777229909182,36.22,78269.33,0.13,-0.11953,0.00018,6.02267]
[1777229909844,36.22,78269.33,0.13,-0.11953,0.00018,6.02267]
[1777229910695,36.22,78263.44,0.13,-0.12063,0.00018,6.061]
[1777229911916,36.22,78262.69,0.13,-0.12062,0.00018,6.0569]
[1777229912727,36.22,78262.69,0.13,-0.12062,0.00018,6.0569]
[1777229912828,36.22,78249.9,0.13,-0.12299,0.00019,6.1393]
[1777229913167,36.22,78249.9,0.13,-0.12299,0.00019,6.1393]
[1777229915246,36.22,78247.85,0.13,-0.12338,0.00019,6.15274]
[1777229916641,36.22,78247.39,0.13,-0.12347,0.00019,6.15581]
[1777229916675,36.23,78247.69,0.13,-0.12342,0.00019,6.15398]
[1777229918241,36.23,78238.15,0.13,-0.12521,0.00019,6.2157]
[1777229923295,36.23,78239.01,0.13,-0.12505,0.00019,6.21025]
[1777229929313,36.23,78238.27,0.13,-0.1252,0.00019,6.2152]
[1777229931094,36.23,78237.23,0.13,-0.12539,0.00019,6.22192]
[1777229931279,36.23,78237.23,0.13,-0.12539,0.00019,6.22192]
[1777229931610,36.23,78252.01,0.13,-0.12262,0.00019,6.1266]
[1777229933443,36.23,78260.91,0.13,-0.12099,0.00018,6.06972]
[1777229934160,36.23,78260.91,0.13,-0.12099,0.00018,6.06972]
[1777229936255,36.23,78260.5,0.13,-0.12108,0.00018,6.07278]
[1777229936361,36.23,78260.3,0.13,-0.12112,0.00018,6.07428]
[1777229941604,36.24,78261.2,0.13,-0.12098,0.00018,6.06939]
[1777229947355,36.24,78262.63,0.13,-0.12075,0.00018,6.06157]
[1777229952474,36.25,78262.96,0.13,-0.12073,0.00018,6.06082]
[1777229958517,36.25,78263.84,0.13,-0.12061,0.00018,6.05651]
[1777229961538,36.26,78277.71,0.13,-0.1181,0.00018,5.96854]
[1777229962545,36.26,78283.3,0.13,-0.1171,0.00018,5.93299]
[1777229967580,36.27,78284.29,0.13,-0.11698,0.00018,5.92872]
[1777229972615,36.28,78284.69,0.13,-0.11682,0.00018,5.91913]
[1777229976686,36.28,78285.37,0.13,-0.11673,0.00018,5.91607]
[1777229976755,36.28,78285.44,0.13,-0.11673,0.00018,5.91604]
[1777229982592,36.29,78285.9,0.13,-0.11667,0.00018,5.91381]
[1777229982691,36.29,78285.92,0.13,-0.11667,0.00018,5.91382]
[1777229987719,36.29,78285.71,0.13,-0.11675,0.00018,5.91701]
[1777229992754,36.3,78287.45,0.13,-0.1165,0.00018,5.90807]
[1777229997790,36.31,78285.7,0.13,-0.11687,0.00018,5.92133]
[1777230000880,36.32,78292.25,0.13,-0.11574,0.00018,5.88091]
[1777230001441,36.32,78292.25,0.13,-0.11574,0.00018,5.88091]
[1777230001452,36.32,78292.25,0.13,-0.11574,0.00018,5.88091]
[1777230001497,36.32,78292.25,0.13,-0.11574,0.00018,5.88091]
[1777230001820,36.32,78291.49,0.13,-0.11588,0.00018,5.88584]
[1777230002826,36.32,78298.56,0.13,-0.11462,0.00018,5.84093]
[1777230005338,36.32,78298.32,0.13,-0.11468,0.00018,5.84295]
[1777230007487,36.32,78299.16,0.13,-0.11453,0.00018,5.83784]
[1777230007862,36.32,78299.19,0.13,-0.11453,0.00018,5.83762]
[1777230008354,36.32,78299.19,0.13,-0.11453,0.00018,5.83762]
[1777230008449,36.32,78299.19,0.13,-0.11453,0.00018,5.83762]
[1777230008457,36.32,78299.19,0.13,-0.11453,0.00018,5.83762]
[1777230008869,36.32,78299.73,0.13,-0.11443,0.00018,5.83417]
[1777230009565,36.32,78299.73,0.13,-0.11443,0.00018,5.83417]
[1777230009877,36.32,78286.87,0.13,-0.11672,0.00018,5.916]
[1777230010883,36.32,78281.7,0.13,-0.11766,0.00018,5.94901]
[1777230011593,36.32,78281.7,0.13,-0.11766,0.00018,5.94901]
[1777230011608,36.32,78281.7,0.13,-0.11766,0.00018,5.94901]
[1777230011890,36.32,78280.64,0.13,-0.11785,0.00018,5.95582]
[1777230016925,36.32,78278.79,0.13,-0.11819,0.00018,5.96784]
[1777230020954,36.32,78272.85,0.13,-0.11927,0.00018,6.00592]
[1777230023978,36.33,78267.08,0.13,-0.12035,0.00018,6.0436]
[1777230028004,36.33,78261.89,0.13,-0.12129,0.00018,6.07662]
[1777230031879,36.33,78261.72,0.13,-0.12133,0.00018,6.07799]
[1777230031899,36.33,78261.83,0.13,-0.12117,0.00018,6.06831]
[1777230032319,36.33,78261.83,0.13,-0.12117,0.00018,6.06831]
[1777230033880,36.33,78264.07,0.13,-0.12076,0.00018,6.05414]
[1777230033980,36.33,78266.43,0.13,-0.12033,0.00018,6.03925]
[1777230039083,36.34,78267.14,0.13,-0.12023,0.00018,6.03579]
[1777230043201,36.34,78261.66,0.13,-0.12127,0.00018,6.07192]
[1777230044076,36.34,78261.66,0.13,-0.12127,0.00018,6.07192]
[1777230044400,36.34,78261.66,0.13,-0.12127,0.00018,6.07192]
[1777230044501,36.34,78256.91,0.13,-0.12215,0.00019,6.10252]
[1777230045234,36.34,78256.91,0.13,-0.12215,0.00019,6.10252]
[1777230051166,36.34,78252.41,0.13,-0.12301,0.00019,6.13211]
[1777230056956,36.35,78248.71,0.13,-0.12371,0.00019,6.15638]
[1777230057063,36.35,78246.76,0.13,-0.12408,0.00019,6.16899]
[1777230057214,36.35,78246.76,0.13,-0.12408,0.00019,6.16899]
[1777230058833,36.35,78246.76,0.13,-0.12408,0.00019,6.16899]
[1777230058861,36.35,78235.28,0.13,-0.12624,0.00019,6.24298]
[1777230063115,36.35,78233.07,0.13,-0.12665,0.00019,6.2571]
[1777230063255,36.35,78232.95,0.13,-0.12668,0.00019,6.25782]
[1777230065051,36.35,78232.95,0.13,-0.12668,0.00019,6.25782]
[1777230065269,36.35,78232.1,0.13,-0.12683,0.00019,6.2632]
[1777230067318,36.35,78232.65,0.13,-0.12673,0.00019,6.2596]
[1777230067430,36.35,78232.32,0.13,-0.12679,0.00019,6.26167]
[1777230073506,36.34,78233.18,0.13,-0.12662,0.00019,6.25586]
[1777230079370,36.34,78236.53,0.13,-0.12598,0.00019,6.2342]
[1777230085449,36.34,78236.5,0.13,-0.12599,0.00019,6.23431]
[1777230085515,36.34,78236.12,0.13,-0.12606,0.00019,6.23672]
[1777230088736,36.34,78234.35,0.13,-0.12639,0.00019,6.24806]
[1777230088851,36.34,78235.0,0.13,-0.12627,0.00019,6.24384]
[1777230090378,36.34,78234.97,0.13,-0.12627,0.00019,6.244]
[1777230090459,36.34,78234.07,0.13,-0.12644,0.00019,6.24977]
[1777230095482,36.34,78234.18,0.13,-0.12626,0.00019,6.23971]
[1777230101525,36.34,78234.59,0.13,-0.12618,0.00019,6.23691]
[1777230106599,36.34,78235.98,0.13,-0.12592,0.00019,6.22785]
[1777230112681,36.34,78235.88,0.13,-0.12593,0.00019,6.22838]
[1777230112693,36.34,78235.88,0.13,-0.12593,0.00019,6.22838]
[1777230113021,36.34,78233.98,0.13,-0.12629,0.00019,6.2406]
[1777230118024,36.34,78235.74,0.13,-0.12597,0.00019,6.22965]
[1777230120430,36.34,78235.93,0.13,-0.12594,0.00019,6.22872]
[1777230121316,36.34,78236.02,0.13,-0.12593,0.00019,6.22824]
[1777230121666,36.34,78235.58,0.13,-0.12601,0.00019,6.23117]
[1777230126739,36.34,78235.41,0.13,-0.12605,0.00019,6.23232]
[1777230132742,36.34,78236.78,0.13,-0.12578,0.00019,6.22326]
[1777230134917,36.34,78236.68,0.13,-0.1258,0.00019,6.22387]
[1777230135005,36.34,78236.93,0.13,-0.12575,0.00019,6.22222]
[1777230140800,36.34,78237.52,0.13,-0.12563,0.00019,6.21821]
[1777230145834,36.34,78236.95,0.13,-0.12573,0.00019,6.22171]
[1777230150868,36.34,78238.31,0.13,-0.12547,0.00019,6.21278]
[1777230155903,36.34,78237.6,0.13,-0.12545,0.00019,6.208]
[1777230160939,36.34,78236.33,0.13,-0.12569,0.00019,6.216]
[1777230165973,36.34,78236.17,0.13,-0.12571,0.00019,6.21684]
[1777230171008,36.34,78236.07,0.13,-0.12572,0.00019,6.21729]
[1777230176049,36.34,78236.08,0.13,-0.12572,0.00019,6.21704]
[1777230181085,36.34,78235.79,0.13,-0.12577,0.00019,6.21872]
[1777230186120,36.34,78235.73,0.13,-0.12577,0.00019,6.21892]
[1777230191154,36.33,78236.06,0.13,-0.1257,0.00019,6.2166]
[1777230191403,36.33,78236.06,0.13,-0.1257,0.00019,6.2166]
[1777230191496,36.33,78235.63,0.13,-0.12579,0.00019,6.21934]
[1777230197232,36.33,78235.6,0.13,-0.12579,0.00019,6.21936]
[1777230200022,36.33,78235.6,0.13,-0.12579,0.00019,6.21936]
[1777230200087,36.33,78235.58,0.13,-0.12579,0.00019,6.21938]
[1777230202198,36.33,78235.58,0.13,-0.12579,0.00019,6.21935]
[1777230202299,36.33,78235.57,0.13,-0.12579,0.00019,6.21938]
[1777230207302,36.33,78235.75,0.13,-0.12575,0.00019,6.21806]
[1777230213309,36.33,78235.19,0.13,-0.1257,0.00019,6.21228]
[1777230218344,36.33,78235.39,0.13,-0.12566,0.00019,6.2109]
[1777230224386,36.33,78235.45,0.13,-0.12564,0.00019,6.21038]
[1777230229422,36.33,78234.81,0.13,-0.12576,0.00019,6.2144]
[1777230234338,36.33,78234.97,0.13,-0.12573,0.00019,6.2133]
[1777230234457,36.33,78234.87,0.13,-0.12575,0.00019,6.2139]
[1777230239493,36.33,78234.83,0.13,-0.12575,0.00019,6.21404]
[1777230240362,36.33,78234.83,0.13,-0.12575,0.00019,6.21404]
[1777230240501,36.33,78234.81,0.13,-0.12575,0.00019,6.21415]
[1777230241654,36.33,78229.01,0.13,-0.12685,0.00019,6.25153]
[1777230243812,36.33,78227.68,0.13,-0.1271,0.00019,6.26004]
[1777230243909,36.33,78231.43,0.13,-0.12639,0.00019,6.23576]
[1777230247568,36.33,78234.26,0.13,-0.12585,0.00019,6.21739]
[1777230247587,36.33,78234.3,0.13,-0.12584,0.00019,6.2171]
[1777230250041,36.33,78234.3,0.13,-0.12584,0.00019,6.2171]
[1777230250142,36.33,78234.37,0.13,-0.12582,0.00019,6.21659]
[1777230254237,36.33,78233.59,0.13,-0.12597,0.00019,6.22151]
[1777230254600,36.33,78233.16,0.13,-0.12605,0.00019,6.2242]
[1777230260212,36.33,78233.45,0.13,-0.12599,0.00019,6.22217]
[1777230260564,36.33,78233.58,0.13,-0.12596,0.00019,6.22129]
[1777230260947,36.33,78233.58,0.13,-0.12596,0.00019,6.22129]
[1777230261116,36.32,78200.6,0.13,-0.13232,0.0002,6.43469]
[1777230261808,36.32,78200.6,0.13,-0.13232,0.0002,6.43469]
[1777230262225,36.32,78200.6,0.13,-0.13232,0.0002,6.43469]
[1777230261886,36.33,78198.63,0.13,-0.13272,0.0002,6.4477]
[1777230263172,36.33,78198.63,0.13,-0.13272,0.0002,6.4477]
[1777230262661,36.33,78197.62,0.13,-0.13292,0.0002,6.45446]
[1777230263366,36.33,78197.62,0.13,-0.13292,0.0002,6.45446]
[1777230263532,36.33,78197.62,0.13,-0.13292,0.0002,6.45446]
[1777230263659,36.33,78197.62,0.13,-0.13292,0.0002,6.45446]
[1777230265650,36.32,78200.0,0.13,-0.13244,0.0002,6.43856]
[1777230267649,36.32,78202.84,0.13,-0.13187,0.0002,6.41976]
[1777230267730,36.32,78202.03,0.13,-0.13203,0.0002,6.425]
[1777230273127,36.32,78204.09,0.13,-0.13147,0.0002,6.40222]
[1777230274740,36.32,78211.14,0.13,-0.1301,0.00019,6.35647]
[1777230275672,36.32,78211.14,0.13,-0.1301,0.00019,6.35647]
[1777230276188,36.32,78211.81,0.13,-0.12997,0.00019,6.35217]
[1777230276903,36.32,78211.81,0.13,-0.12997,0.00019,6.35217]
[1777230277741,36.32,78216.58,0.13,-0.12904,0.00019,6.3211]
[1777230277802,36.32,78217.02,0.13,-0.12895,0.00019,6.3181]
[1777230283335,36.32,78216.94,0.13,-0.12894,0.00019,6.31772]
[1777230288839,36.31,78218.87,0.13,-0.12853,0.00019,6.3039]
[1777230293981,36.31,78217.81,0.13,-0.12871,0.00019,6.30987]
[1777230299914,36.3,78214.8,0.13,-0.12924,0.00019,6.32767]
[1777230305285,36.29,78215.8,0.13,-0.12902,0.00019,6.32024]
[1777230309986,36.29,78225.85,0.13,-0.12705,0.00019,6.25388]
[1777230315022,36.28,78227.86,0.13,-0.12664,0.00019,6.2401]
[1777230320056,36.28,78229.63,0.13,-0.12628,0.00019,6.22804]
[1777230325091,36.28,78228.0,0.13,-0.12657,0.00019,6.23788]
[1777230328115,36.28,78222.18,0.13,-0.12768,0.00019,6.27509]
[1777230330127,36.28,78216.9,0.13,-0.12868,0.00019,6.30894]
[1777230335161,36.27,78219.12,0.13,-0.12807,0.00019,6.28419]
[1777230340196,36.27,78212.68,0.13,-0.1293,0.00019,6.3254]
[1777230345230,36.27,78205.74,0.13,-0.13064,0.0002,6.37043]
[1777230350265,36.27,78208.31,0.13,-0.13014,0.00019,6.35362]
[1777230355300,36.27,78209.6,0.13,-0.12989,0.00019,6.34531]
[1777230360337,36.27,78210.87,0.13,-0.12964,0.00019,6.33703]
[1777230365370,36.27,78211.57,0.13,-0.12952,0.00019,6.33303]
[1777230370406,36.27,78212.22,0.13,-0.1294,0.00019,6.32878]
[1777230376448,36.26,78213.26,0.13,-0.12914,0.00019,6.32023]
[1777230381506,36.26,78214.02,0.13,-0.12897,0.00019,6.3144]
[1777230386517,36.25,78213.54,0.13,-0.12902,0.00019,6.31597]
[1777230390844,36.25,78213.26,0.13,-0.12906,0.00019,6.31752]
[1777230391363,36.25,78213.26,0.13,-0.12906,0.00019,6.31752]
[1777230391640,36.25,78224.45,0.13,-0.12676,0.00019,6.23592]
[1777230395580,36.25,78230.69,0.13,-0.12555,0.00019,6.19492]
[1777230400616,36.24,78229.1,0.13,-0.12583,0.00019,6.20449]
[1777230405651,36.24,78229.74,0.13,-0.12569,0.00019,6.1996]
[1777230410685,36.24,78230.52,0.13,-0.12552,0.00019,6.19389]
[1777230415132,36.24,78236.32,0.13,-0.12441,0.00019,6.15595]
[1777230420755,36.23,78236.56,0.13,-0.12435,0.00019,6.15395]
[1777230425791,36.23,78234.16,0.13,-0.12479,0.00019,6.16904]
[1777230430825,36.23,78233.19,0.13,-0.12497,0.00019,6.17486]
[1777230431832,36.23,78241.14,0.13,-0.12347,0.00019,6.12356]
[1777230437705,36.23,78239.63,0.13,-0.12375,0.00019,6.13324]
[1777230443205,36.23,78237.04,0.13,-0.12423,0.00019,6.14984]
[1777230443742,36.23,78236.6,0.13,-0.12432,0.00019,6.15266]
[1777230443916,36.23,78236.21,0.13,-0.12439,0.00019,6.15515]
[1777230449004,36.23,78235.17,0.13,-0.12458,0.00019,6.16173]
[1777230451487,36.23,78235.11,0.13,-0.12459,0.00019,6.16207]
[1777230451507,36.23,78235.17,0.13,-0.12443,0.00019,6.15247]
[1777230457007,36.23,78234.41,0.13,-0.12457,0.00019,6.15726]
[1777230462042,36.23,78233.8,0.13,-0.12468,0.00019,6.16117]
[1777230467576,36.23,78233.02,0.13,-0.12483,0.00019,6.1662]
[1777230471626,36.23,78232.47,0.13,-0.12493,0.00019,6.16974]
[1777230471635,36.23,78232.47,0.13,-0.12493,0.00019,6.16974]
[1777230471652,36.23,78232.47,0.13,-0.12493,0.00019,6.16974]
[1777230472270,36.23,78232.21,0.13,-0.12498,0.00019,6.17142]
[1777230472843,36.23,78232.21,0.13,-0.12498,0.00019,6.17142]
[1777230472956,36.23,78232.21,0.13,-0.12498,0.00019,6.17142]
[1777230473119,36.23,78231.97,0.13,-0.12503,0.00019,6.173]
[1777230476841,36.23,78231.03,0.13,-0.12521,0.00019,6.17918]
[1777230477147,36.23,78231.1,0.13,-0.1252,0.00019,6.17876]
[1777230478251,36.23,78231.1,0.13,-0.1252,0.00019,6.17876]
[1777230478260,36.23,78230.98,0.13,-0.12522,0.00019,6.17958]
[1777230478764,36.23,78230.98,0.13,-0.12522,0.00019,6.17958]
[1777230479216,36.23,78230.69,0.13,-0.12528,0.00019,6.18149]
[1777230480078,36.23,78230.69,0.13,-0.12528,0.00019,6.18149]
[1777230480218,36.23,78230.66,0.13,-0.12529,0.00019,6.18173]
[1777230482641,36.23,78228.44,0.13,-0.12571,0.00019,6.19616]
[1777230482925,36.23,78228.44,0.13,-0.12571,0.00019,6.19616]
[1777230483189,36.23,78227.82,0.13,-0.12583,0.00019,6.20019]
[1777230488224,36.23,78230.38,0.13,-0.12535,0.00019,6.18392]
[1777230493261,36.23,78230.25,0.13,-0.12538,0.00019,6.18506]
[1777230498294,36.23,78230.38,0.13,-0.12537,0.00019,6.18453]
[1777230503329,36.23,78229.19,0.13,-0.1256,0.00019,6.19255]
[1777230508365,36.24,78227.02,0.13,-0.12603,0.00019,6.20713]
[1777230510131,36.24,78222.99,0.13,-0.12681,0.00019,6.23347]
[1777230510248,36.24,78222.99,0.13,-0.12681,0.00019,6.23347]
[1777230510378,36.24,78223.08,0.13,-0.1268,0.00019,6.23301]
[1777230515416,36.24,78225.34,0.13,-0.12623,0.00019,6.20978]
[1777230520455,36.24,78225.87,0.13,-0.12615,0.00019,6.20703]
[1777230522209,36.24,78226.04,0.13,-0.12612,0.00019,6.20606]
[1777230522287,36.24,78226.04,0.13,-0.12612,0.00019,6.20606]
[1777230522467,36.25,78231.48,0.13,-0.12509,0.00019,6.17106]
[1777230523913,36.25,78233.28,0.13,-0.12475,0.00019,6.1595]
[1777230524482,36.25,78232.8,0.13,-0.12484,0.00019,6.16266]
[1777230525419,36.25,78232.8,0.13,-0.12484,0.00019,6.16266]
[1777230525520,36.25,78231.72,0.13,-0.12505,0.00019,6.1697]
[1777230525643,36.25,78231.72,0.13,-0.12505,0.00019,6.1697]
[1777230526496,36.25,78231.61,0.13,-0.12507,0.00019,6.17047]
[1777230527327,36.25,78231.61,0.13,-0.12507,0.00019,6.17047]
[1777230527627,36.25,78232.5,0.13,-0.12491,0.00019,6.16479]
[1777230528509,36.25,78232.52,0.13,-0.1249,0.00019,6.16472]
[1777230529667,36.25,78232.29,0.13,-0.12495,0.00019,6.16627]
[1777230530524,36.25,78230.63,0.13,-0.12527,0.00019,6.17706]
[1777230533439,36.25,78230.34,0.13,-0.12533,0.00019,6.17904]
[1777230533754,36.25,78229.56,0.13,-0.12547,0.00019,6.18413]
[1777230533810,36.25,78228.66,0.13,-0.12565,0.00019,6.18998]
[1777230536451,36.25,78228.66,0.13,-0.12565,0.00019,6.18998]
[1777230537811,36.25,78230.38,0.13,-0.12532,0.00019,6.17898]
[1777230537829,36.25,78230.38,0.13,-0.12532,0.00019,6.17898]
[1777230541825,36.25,78234.44,0.13,-0.12456,0.00019,6.15297]
[1777230541926,36.25,78236.81,0.13,-0.12412,0.00019,6.13787]
[1777230543445,36.25,78236.81,0.13,-0.12412,0.00019,6.13787]
[1777230543809,36.25,78236.93,0.13,-0.1241,0.00019,6.13721]
[1777230543920,36.25,78236.93,0.13,-0.1241,0.00019,6.13721]
[1777230544012,36.25,78236.85,0.13,-0.12412,0.00019,6.13783]
[1777230546679,36.25,78237.05,0.13,-0.12408,0.00019,6.13664]
[1777230552679,36.26,78241.34,0.13,-0.1233,0.00019,6.1099]
[1777230553968,36.26,78251.66,0.13,-0.12138,0.00019,6.04389]
[1777230559042,36.26,78255.27,0.13,-0.12073,0.00018,6.02139]
[1777230559144,36.26,78268.73,0.13,-0.11827,0.00018,5.9353]
[1777230560442,36.26,78268.73,0.13,-0.11827,0.00018,5.9353]
[1777230560686,36.26,78268.94,0.13,-0.11823,0.00018,5.93406]
[1777230561539,36.26,78268.94,0.13,-0.11823,0.00018,5.93406]
[1777230561546,36.26,78268.94,0.13,-0.11823,0.00018,5.93406]
[1777230561741,36.26,78271.24,0.13,-0.11782,0.00018,5.9196]
[1777230563385,36.26,78271.24,0.13,-0.11782,0.00018,5.9196]
[1777230563484,36.26,78280.24,0.13,-0.1162,0.00018,5.86243]
[1777230564254,36.26,78280.24,0.13,-0.1162,0.00018,5.86243]
[1777230564297,36.26,78279.79,0.13,-0.11628,0.00018,5.86549]
[1777230568322,36.27,78280.61,0.13,-0.11615,0.00018,5.86088]
[1777230568417,36.27,78287.26,0.13,-0.11497,0.00018,5.81881]
[1777230569359,36.27,78287.26,0.13,-0.11497,0.00018,5.81881]
[1777230569420,36.27,78288.12,0.13,-0.11482,0.00018,5.81361]
[1777230570138,36.27,78288.12,0.13,-0.11482,0.00018,5.81361]
[1777230570150,36.27,78288.12,0.13,-0.11482,0.00018,5.81361]
[1777230570364,36.27,78288.12,0.13,-0.11482,0.00018,5.81361]
[1777230572688,36.27,78289.31,0.13,-0.11448,0.00018,5.79772]
[1777230574252,36.27,78296.1,0.13,-0.11329,0.00018,5.75525]
[1777230576428,36.28,78296.52,0.13,-0.11323,0.00018,5.75292]
[1777230576514,36.28,78296.27,0.13,-0.11328,0.00018,5.75483]
[1777230576920,36.28,78296.27,0.13,-0.11328,0.00018,5.75483]
[1777230577086,36.28,78296.27,0.13,-0.11328,0.00018,5.75483]
[1777230577156,36.28,78295.32,0.13,-0.11346,0.00018,5.76117]
[1777230582891,36.29,78295.39,0.13,-0.11349,0.00018,5.7624]
[1777230587925,36.29,78296.28,0.13,-0.11337,0.00018,5.75809]
[1777230592961,36.3,78297.55,0.13,-0.11318,0.00018,5.75133]
[1777230597996,36.3,78298.26,0.13,-0.11309,0.00018,5.74814]
[1777230603550,36.31,78299.73,0.13,-0.11286,0.00018,5.73983]
[1777230606056,36.31,78310.03,0.13,-0.11108,0.00017,5.67555]
[1777230611387,36.31,78311.13,0.13,-0.1109,0.00017,5.66904]
[1777230611428,36.31,78326.28,0.13,-0.10829,0.00017,5.57411]
[1777230613338,36.31,78335.21,0.13,-0.10678,0.00017,5.51876]
[1777230614664,36.32,78337.09,0.13,-0.10647,0.00017,5.50729]
[1777230614926,36.32,78337.09,0.13,-0.10647,0.00017,5.50729]
[1777230615462,36.32,78337.09,0.13,-0.10647,0.00017,5.50729]
[1777230618035,36.32,78341.55,0.13,-0.10575,0.00017,5.4804]
[1777230618148,36.32,78343.73,0.13,-0.10539,0.00017,5.46718]
[1777230619055,36.32,78343.73,0.13,-0.10539,0.00017,5.46718]
[1777230619200,36.32,78352.96,0.13,-0.10386,0.00017,5.41035]
[1777230620903,36.32,78352.84,0.13,-0.10389,0.00017,5.41151]
[1777230621629,36.32,78359.07,0.13,-0.10287,0.00016,5.37312]
[1777230622603,36.32,78359.07,0.13,-0.10287,0.00016,5.37312]
[1777230623425,36.33,78350.74,0.13,-0.10427,0.00017,5.42556]
[1777230625178,36.33,78348.25,0.13,-0.10469,0.00017,5.4414]
[1777230625279,36.33,78347.32,0.13,-0.10486,0.00017,5.44755]
[1777230627700,36.34,78346.67,0.13,-0.10499,0.00017,5.45233]
[1777230628215,36.34,78346.24,0.13,-0.10507,0.00017,5.45537]
[1777230633249,36.34,78341.67,0.13,-0.10574,0.00017,5.47649]
[1777230633754,36.34,78341.67,0.13,-0.10574,0.00017,5.47649]
[1777230634543,36.35,78341.99,0.13,-0.10569,0.00017,5.47486]
[1777230635318,36.35,78341.99,0.13,-0.10569,0.00017,5.47486]
[1777230635609,36.35,78339.68,0.13,-0.10609,0.00017,5.48959]
[1777230639490,36.35,78345.48,0.13,-0.10516,0.00017,5.45505]
[1777230645334,36.36,78349.09,0.13,-0.10461,0.00017,5.43489]
[1777230650415,36.37,78352.34,0.13,-0.10412,0.00017,5.41662]
[1777230655405,36.38,78345.04,0.13,-0.10538,0.00017,5.46348]
[1777230658601,36.38,78345.07,0.13,-0.10539,0.00017,5.46383]
[1777230659810,36.38,78349.0,0.13,-0.10475,0.00017,5.44006]
[1777230660488,36.38,78355.15,0.13,-0.10374,0.00017,5.40236]
[1777230661858,36.39,78355.55,0.13,-0.10368,0.00017,5.40024]
[1777230662453,36.39,78356.15,0.13,-0.10359,0.00017,5.39688]
[1777230666539,36.39,78349.01,0.13,-0.10481,0.00017,5.44239]
[1777230668496,36.4,78338.86,0.13,-0.10653,0.00017,5.50592]
[1777230669512,36.4,78333.7,0.13,-0.10741,0.00017,5.53824]
[1777230673500,36.4,78331.15,0.13,-0.10785,0.00017,5.55461]
[1777230673595,36.4,78318.68,0.13,-0.11,0.00017,5.63305]
[1777230675555,36.41,78311.97,0.13,-0.11119,0.00017,5.67598]
[1777230680611,36.41,78309.65,0.13,-0.11162,0.00017,5.69186]
[1777230686406,36.42,78310.32,0.13,-0.11156,0.00017,5.68957]
[1777230691667,36.43,78308.78,0.13,-0.11173,0.00017,5.69198]
[1777230696702,36.43,78308.3,0.13,-0.11186,0.00017,5.69651]
[1777230697076,36.43,78308.3,0.13,-0.11186,0.00017,5.69651]
[1777230697709,36.44,78308.96,0.13,-0.11175,0.00017,5.69267]
[1777230698267,36.44,78308.96,0.13,-0.11175,0.00017,5.69267]
[1777230698715,36.44,78313.17,0.13,-0.11103,0.00017,5.66656]
[1777230701468,36.44,78317.24,0.13,-0.11033,0.00017,5.64141]
[1777230701547,36.44,78313.12,0.13,-0.11107,0.00017,5.66797]
[1777230702784,36.44,78313.12,0.13,-0.11107,0.00017,5.66797]
[1777230702798,36.44,78313.21,0.13,-0.11106,0.00017,5.66776]
[1777230705198,36.44,78312.89,0.13,-0.11112,0.00017,5.67013]
[1777230705298,36.45,78315.48,0.13,-0.11069,0.00017,5.65458]
[1777230708313,36.45,78319.07,0.13,-0.11008,0.00017,5.63213]
[1777230708414,36.45,78325.84,0.13,-0.10892,0.00017,5.59001]
[1777230709462,36.45,78325.84,0.13,-0.10892,0.00017,5.59001]
[1777230709563,36.45,78326.24,0.13,-0.10885,0.00017,5.58764]
[1777230713004,36.45,78325.42,0.13,-0.109,0.00017,5.59315]
[1777230713872,36.45,78325.3,0.13,-0.10903,0.00017,5.59402]
[1777230713973,36.45,78335.08,0.13,-0.10737,0.00017,5.53321]
[1777230715872,36.45,78334.84,0.13,-0.10741,0.00017,5.53471]
[1777230715954,36.45,78335.67,0.13,-0.10728,0.00017,5.52999]
[1777230717901,36.45,78335.67,0.13,-0.10728,0.00017,5.52999]
[1777230718003,36.46,78334.45,0.13,-0.1075,0.00017,5.53803]
[1777230723746,36.46,78332.19,0.13,-0.1079,0.00017,5.553]
[1777230728929,36.46,78330.98,0.13,-0.10814,0.00017,5.56178]
[1777230730206,36.46,78330.98,0.13,-0.10814,0.00017,5.56178]
[1777230730689,36.47,78337.55,0.13,-0.10704,0.00017,5.52141]
[1777230731494,36.47,78337.55,0.13,-0.10704,0.00017,5.52141]
[1777230733354,36.47,78336.01,0.13,-0.10732,0.00017,5.53148]
[1777230733806,36.47,78335.21,0.13,-0.10746,0.00017,5.53669]
[1777230733847,36.47,78335.21,0.13,-0.10746,0.00017,5.53669]
[1777230733867,36.47,78335.21,0.13,-0.10746,0.00017,5.53669]
[1777230733871,36.47,78335.21,0.13,-0.10746,0.00017,5.53669]
[1777230738999,36.48,78330.32,0.13,-0.10832,0.00017,5.56828]
[1777230743689,36.48,78329.15,0.13,-0.10853,0.00017,5.57612]
[1777230744392,36.48,78329.15,0.13,-0.10854,0.00017,5.57631]
[1777230744464,36.48,78331.85,0.13,-0.10809,0.00017,5.55968]
[1777230745121,36.48,78331.85,0.13,-0.10809,0.00017,5.55968]
[1777230745145,36.48,78331.85,0.13,-0.10809,0.00017,5.55968]
[1777230745148,36.48,78335.39,0.13,-0.10749,0.00017,5.53787]
[1777230746578,36.48,78335.39,0.13,-0.10749,0.00017,5.53787]
[1777230746592,36.48,78339.05,0.13,-0.10688,0.00017,5.51537]
[1777230748507,36.48,78347.59,0.13,-0.10546,0.00017,5.46307]
[1777230750079,36.49,78357.62,0.13,-0.10382,0.00017,5.40196]
[1777230751259,36.49,78357.62,0.13,-0.10382,0.00017,5.40196]
[1777230751293,36.49,78359.96,0.13,-0.1033,0.00016,5.37897]
[1777230753116,36.49,78359.96,0.13,-0.10331,0.00016,5.37942]
[1777230753207,36.49,78355.34,0.13,-0.10408,0.00017,5.40831]
[1777230753949,36.49,78355.34,0.13,-0.10408,0.00017,5.40831]
[1777230754355,36.49,78355.34,0.13,-0.10408,0.00017,5.40831]
[1777230754699,36.49,78355.34,0.13,-0.10408,0.00017,5.40831]
[1777230756607,36.5,78345.34,0.13,-0.10578,0.00017,5.47122]
[1777230761740,36.5,78345.12,0.13,-0.10585,0.00017,5.4738]
[1777230761745,36.5,78354.2,0.13,-0.10434,0.00017,5.41801]
[1777230762392,36.5,78354.2,0.13,-0.10434,0.00017,5.41801]
[1777230762565,36.5,78362.73,0.13,-0.10294,0.00016,5.36558]
[1777230764576,36.51,78363.14,0.13,-0.10288,0.00016,5.36319]
[1777230764648,36.51,78379.06,0.13,-0.10029,0.00016,5.26591]
[1777230765053,36.51,78379.06,0.13,-0.10029,0.00016,5.26591]
[1777230765329,36.51,78379.06,0.13,-0.10029,0.00016,5.26591]
[1777230765545,36.51,78379.06,0.13,-0.10029,0.00016,5.26591]
[1777230765574,36.51,78397.94,0.13,-0.09731,0.00016,5.15198]
[1777230768218,36.51,78388.96,0.13,-0.09876,0.00016,5.20764]
[1777230773252,36.52,78383.6,0.13,-0.09966,0.00016,5.24198]
[1777230774752,36.52,78383.6,0.13,-0.09966,0.00016,5.24198]
[1777230775570,36.52,78383.81,0.13,-0.09964,0.00016,5.24103]
[1777230775669,36.53,78393.13,0.13,-0.09816,0.00016,5.18483]
[1777230776700,36.53,78393.13,0.13,-0.09816,0.00016,5.18483]
[1777230776737,36.53,78393.13,0.13,-0.09816,0.00016,5.18483]
[1777230776717,36.53,78388.16,0.13,-0.09896,0.00016,5.21539]
[1777230777281,36.53,78388.16,0.13,-0.09897,0.00016,5.21577]
[1777230779296,36.53,78383.05,0.13,-0.09981,0.00016,5.24755]
[1777230781071,36.53,78381.18,0.13,-0.10012,0.00016,5.25925]
[1777230781337,36.53,78382.32,0.13,-0.09994,0.00016,5.25262]
[1777230787351,36.55,78384.11,0.13,-0.09974,0.00016,5.24498]
[1777230792386,36.56,78384.26,0.13,-0.0998,0.00016,5.2473]
[1777230797421,36.58,78384.34,0.13,-0.09987,0.00016,5.25004]
[1777230800443,36.58,78391.89,0.13,-0.09871,0.00016,5.20582]
[1777230801461,36.58,78391.89,0.13,-0.09871,0.00016,5.20582]
[1777230801478,36.58,78384.39,0.13,-0.09991,0.00016,5.25173]
[1777230804471,36.59,78379.12,0.13,-0.10078,0.00016,5.28469]
[1777230805478,36.59,78373.86,0.13,-0.10164,0.00016,5.317]
[1777230810512,36.59,78370.51,0.13,-0.10221,0.00016,5.33841]
[1777230810888,36.59,78370.51,0.13,-0.10221,0.00016,5.33841]
[1777230811731,36.59,78381.77,0.13,-0.10025,0.00016,5.26091]
[1777230815651,36.6,78392.58,0.13,-0.09856,0.00016,5.19659]
[1777230820151,36.61,78389.85,0.13,-0.09903,0.00016,5.21464]
[1777230821803,36.61,78389.52,0.13,-0.09909,0.00016,5.217]
[1777230821619,36.61,78398.72,0.13,-0.09765,0.00016,5.16178]
[1777230822596,36.61,78398.34,0.13,-0.09772,0.00016,5.16452]
[1777230825617,36.62,78404.18,0.13,-0.09684,0.00016,5.13079]
[1777230830652,36.63,78399.23,0.13,-0.09768,0.00016,5.16303]
[1777230833673,36.63,78405.04,0.13,-0.09679,0.00016,5.12876]
[1777230838709,36.63,78407.51,0.13,-0.09642,0.00016,5.11465]
[1777230841760,36.64,78418.73,0.13,-0.09469,0.00015,5.04788]
[1777230846766,36.64,78420.41,0.13,-0.09447,0.00015,5.03906]
[1777230851830,36.65,78406.13,0.13,-0.09672,0.00016,5.1264]
[1777230854524,36.65,78407.18,0.13,-0.09658,0.00016,5.12106]
[1777230854571,36.66,78406.47,0.13,-0.09671,0.00016,5.12581]
[1777230859858,36.66,78405.28,0.13,-0.09695,0.00016,5.13528]
[1777230862879,36.67,78398.97,0.13,-0.09798,0.00016,5.17466]
[1777230863885,36.67,78393.15,0.13,-0.09891,0.00016,5.21022]
[1777230865507,36.67,78389.28,0.13,-0.09953,0.00016,5.234]
[1777230865900,36.68,78382.83,0.13,-0.10057,0.00016,5.27346]
[1777230866393,36.68,78382.83,0.13,-0.10057,0.00016,5.27346]
[1777230866434,36.68,78382.83,0.13,-0.10057,0.00016,5.27346]
[1777230868154,36.68,78382.19,0.13,-0.10068,0.00016,5.27761]
[1777230868822,36.68,78382.19,0.13,-0.10068,0.00016,5.27761]
[1777230868256,36.68,78381.02,0.13,-0.10089,0.00016,5.28524]
[1777230869279,36.68,78378.05,0.13,-0.10137,0.00016,5.30356]
[1777230873811,36.68,78377.25,0.13,-0.10137,0.00016,5.29983]
[1777230874301,36.68,78384.43,0.13,-0.10023,0.00016,5.25683]
[1777230875553,36.68,78384.43,0.13,-0.10023,0.00016,5.25683]
[1777230875646,36.69,78391.58,0.13,-0.09909,0.00016,5.21379]
[1777230876876,36.69,78391.58,0.13,-0.09909,0.00016,5.21379]
[1777230877431,36.69,78395.31,0.13,-0.09852,0.00016,5.19195]
[1777230878946,36.69,78395.31,0.13,-0.09852,0.00016,5.19195]
[1777230878993,36.69,78396.0,0.13,-0.09842,0.00016,5.18814]
[1777230880093,36.69,78396.0,0.13,-0.09842,0.00016,5.18814]
[1777230880932,36.69,78396.12,0.13,-0.09842,0.00016,5.18814]
[1777230881033,36.69,78392.63,0.13,-0.09897,0.00016,5.20922]
[1777230886226,36.7,78394.87,0.13,-0.09866,0.00016,5.19742]
[1777230886367,36.7,78393.24,0.13,-0.09893,0.00016,5.20762]
[1777230888056,36.7,78387.12,0.13,-0.09991,0.00016,5.24498]
[1777230893092,36.71,78386.18,0.13,-0.1001,0.00016,5.25224]
[1777230898128,36.72,78388.98,0.13,-0.09969,0.00016,5.23658]
[1777230899134,36.72,78397.18,0.13,-0.0984,0.00016,5.18738]
[1777230900810,36.72,78397.18,0.13,-0.0984,0.00016,5.18738]
[1777230901299,36.72,78398.22,0.13,-0.09824,0.00016,5.18146]
[1777230901380,36.72,78404.23,0.13,-0.09731,0.00016,5.14565]
[1777230905177,36.73,78409.76,0.13,-0.09648,0.00016,5.11378]
[1777230906557,36.73,78415.76,0.13,-0.09557,0.00015,5.07883]
[1777230909207,36.73,78422.84,0.13,-0.0945,0.00015,5.03714]
[1777230914239,36.74,78424.7,0.13,-0.09424,0.00015,5.02715]
[1777230918268,36.74,78431.93,0.13,-0.09316,0.00015,4.98516]
[1777230922621,36.75,78437.13,0.13,-0.09241,0.00015,4.95553]
[1777230922978,36.75,78437.13,0.13,-0.09241,0.00015,4.95553]
[1777230922696,36.75,78466.13,0.13,-0.08812,0.00015,4.78536]
[1777230923881,36.75,78483.2,0.13,-0.0857,0.00014,4.6879]
[1777230926362,36.78,78493.17,0.13,-0.08447,0.00014,4.638]
[1777230931908,36.81,78490.63,0.13,-0.08496,0.00014,4.65803]
[1777230931942,36.81,78488.82,0.13,-0.0851,0.00014,4.66049]
[1777230934391,36.81,78482.7,0.13,-0.08598,0.00014,4.69646]
[1777230935797,36.82,78498.93,0.13,-0.08371,0.00014,4.60407]
[1777230939601,36.86,78492.62,0.13,-0.08485,0.00014,4.65037]
[1777230940952,36.86,78492.62,0.13,-0.08485,0.00014,4.65037]
[1777230940991,36.86,78496.54,0.13,-0.08431,0.00014,4.62877]
[1777230941020,36.86,78496.54,0.13,-0.08431,0.00014,4.62877]
[1777230941565,36.86,78502.27,0.13,-0.08351,0.00014,4.59607]
[1777230947484,36.88,78501.86,0.13,-0.08364,0.00014,4.60126]
[1777230952726,36.88,78505.05,0.13,-0.08325,0.00014,4.58512]
[1777230954774,36.89,78504.42,0.13,-0.08336,0.00014,4.58974]
[1777230954806,36.89,78505.82,0.13,-0.08319,0.00014,4.58279]
[1777230955502,36.89,78505.82,0.13,-0.08319,0.00014,4.58279]
[1777230955669,36.89,78505.82,0.13,-0.08319,0.00014,4.58279]
[1777230955744,36.9,78504.12,0.13,-0.08344,0.00014,4.59298]
[1777230961584,36.95,78500.5,0.13,-0.08423,0.00014,4.62534]
[1777230962594,36.98,78492.57,0.13,-0.08555,0.00014,4.67917]
[1777230966059,37.01,78489.53,0.13,-0.08616,0.00014,4.70389]
[1777230966082,37.01,78489.53,0.13,-0.08616,0.00014,4.70389]
[1777230966105,37.01,78489.53,0.13,-0.08616,0.00014,4.70389]
[1777230966165,37.01,78489.53,0.13,-0.08616,0.00014,4.70389]
[1777230966620,37.01,78487.57,0.13,-0.08644,0.00014,4.71545]
[1777230967697,37.01,78487.57,0.13,-0.08644,0.00014,4.71545]
[1777230967873,37.02,78482.95,0.13,-0.08711,0.00014,4.74239]
[1777230968770,37.02,78482.95,0.13,-0.08711,0.00014,4.74239]
[1777230968822,37.02,78487.69,0.13,-0.08644,0.00014,4.71541]
[1777230970827,37.02,78502.15,0.13,-0.08442,0.00014,4.63337]
[1777230976689,37.03,78502.34,0.13,-0.08445,0.00014,4.63489]
[1777230981727,37.04,78500.35,0.13,-0.08478,0.00014,4.64836]
[1777230986758,37.05,78498.68,0.13,-0.08507,0.00014,4.65992]
[1777230991794,37.06,78498.96,0.13,-0.08494,0.00014,4.65161]
[1777230995822,37.06,78493.57,0.13,-0.08574,0.00014,4.68388]
[1777230997957,37.07,78485.23,0.13,-0.08694,0.00014,4.73238]
[1777230999850,37.07,78475.17,0.13,-0.0884,0.00014,4.79097]
[1777231004884,37.07,78470.98,0.13,-0.08903,0.00015,4.81619]
[1777231005893,37.07,78464.32,0.13,-0.09001,0.00015,4.855]
[1777231010928,37.08,78458.26,0.13,-0.09091,0.00015,4.89091]
[1777231012977,37.08,78469.0,0.13,-0.08934,0.00015,4.82865]
[1777231017980,37.08,78468.65,0.13,-0.08941,0.00015,4.83149]
[1777231023053,37.08,78466.49,0.13,-0.08975,0.00015,4.8449]
[1777231025692,37.09,78461.77,0.13,-0.09045,0.00015,4.87265]
[1777231026037,37.09,78459.59,0.13,-0.09077,0.00015,4.88545]
[1777231026093,37.09,78459.59,0.13,-0.09077,0.00015,4.88545]
[1777231027687,37.09,78457.95,0.13,-0.09102,0.00015,4.8951]
[1777231028051,37.09,78457.82,0.13,-0.09104,0.00015,4.89594]
[1777231033086,37.09,78465.3,0.13,-0.08995,0.00015,4.8528]
[1777231038123,37.09,78470.19,0.13,-0.08926,0.00015,4.82531]
[1777231043203,37.1,78469.39,0.13,-0.0894,0.00015,4.83082]
[1777231048436,37.1,78469.95,0.13,-0.08933,0.00015,4.82827]
[1777231054235,37.1,78468.86,0.13,-0.08938,0.00015,4.82696]
[1777231056249,37.11,78463.26,0.13,-0.09021,0.00015,4.85978]
[1777231061285,37.11,78462.77,0.13,-0.09029,0.00015,4.86327]
[1777231065849,37.11,78479.06,0.13,-0.08794,0.00014,4.76967]
[1777231066884,37.11,78484.47,0.13,-0.08717,0.00014,4.73881]
[1777231070953,37.12,78475.18,0.13,-0.08854,0.00014,4.79359]
[1777231071547,37.12,78467.1,0.13,-0.08972,0.00015,4.84033]
[1777231077398,37.12,78461.64,0.13,-0.09054,0.00015,4.87304]
[1777231082505,37.12,78458.23,0.13,-0.09106,0.00015,4.89336]
[1777231088475,37.13,78459.77,0.13,-0.09085,0.00015,4.88514]
[1777231090774,37.13,78455.97,0.13,-0.09141,0.00015,4.90739]
[1777231090818,37.13,78451.48,0.13,-0.09208,0.00015,4.93378]
[1777231092829,37.13,78451.48,0.13,-0.09208,0.00015,4.93378]
[1777231093593,37.13,78449.57,0.13,-0.09237,0.00015,4.94501]
[1777231094448,37.13,78447.4,0.13,-0.09269,0.00015,4.95772]
[1777231094779,37.13,78447.4,0.13,-0.09269,0.00015,4.95772]
[1777231094876,37.13,78446.43,0.13,-0.09284,0.00015,4.96344]
[1777231096810,37.13,78446.43,0.13,-0.09284,0.00015,4.96344]
[1777231096926,37.13,78446.43,0.13,-0.09284,0.00015,4.96344]
[1777231097021,37.13,78449.5,0.13,-0.09238,0.00015,4.94548]
[1777231098996,37.13,78438.94,0.13,-0.09398,0.00015,5.0081]
[1777231100650,37.13,78438.94,0.13,-0.09398,0.00015,5.0081]
[1777231100752,37.13,78438.6,0.13,-0.09405,0.00015,5.01065]
[1777231101381,37.13,78438.6,0.13,-0.09405,0.00015,5.01065]
[1777231102102,37.14,78437.01,0.13,-0.0943,0.00015,5.02029]
[1777231103004,37.14,78410.31,0.13,-0.09842,0.00016,5.17874]
[1777231106674,37.14,78403.83,0.13,-0.09944,0.00016,5.21781]
[1777231111706,37.14,78405.92,0.13,-0.09896,0.00016,5.19612]
[1777231116741,37.14,78410.46,0.13,-0.09825,0.00016,5.16908]
[1777231121777,37.14,78410.09,0.13,-0.09831,0.00016,5.17136]
[1777231126818,37.14,78410.04,0.13,-0.09832,0.00016,5.17168]
[1777231131854,37.14,78405.08,0.13,-0.0991,0.00016,5.2012]
[1777231136888,37.14,78400.51,0.13,-0.09981,0.00016,5.22822]
[1777231141924,37.14,78402.12,0.13,-0.09955,0.00016,5.21822]
[1777231146959,37.13,78396.69,0.13,-0.10039,0.00016,5.25021]
[1777231151994,37.13,78393.66,0.13,-0.10086,0.00016,5.2677]
[1777231154199,37.13,78393.62,0.13,-0.10086,0.00016,5.2678]
[1777231155026,37.13,78393.44,0.13,-0.10088,0.00016,5.26861]
[1777231155942,37.13,78393.44,0.13,-0.10088,0.00016,5.26861]
[1777231156143,37.13,78384.42,0.13,-0.10232,0.00016,5.32264]
[1777231156625,37.13,78384.42,0.13,-0.10232,0.00016,5.32264]
[1777231157040,37.13,78384.54,0.13,-0.1023,0.00016,5.3217]
[1777231157594,37.13,78384.54,0.13,-0.1023,0.00016,5.3217]
[1777231158046,37.13,78384.4,0.13,-0.10231,0.00016,5.32232]
[1777231163082,37.12,78374.06,0.13,-0.10395,0.00016,5.38351]
[1777231166103,37.12,78366.95,0.13,-0.10509,0.00016,5.42564]
[1777231171139,37.11,78362.47,0.13,-0.10563,0.00017,5.44172]
[1777231176172,37.1,78364.33,0.13,-0.10526,0.00016,5.42822]
[1777231181210,37.09,78366.48,0.13,-0.10485,0.00016,5.413]
[1777231182702,37.09,78366.54,0.13,-0.10483,0.00016,5.4122]
[1777231182726,37.09,78366.54,0.13,-0.10483,0.00016,5.4122]
[1777231183222,37.08,78367.02,0.13,-0.10474,0.00016,5.40885]
[1777231183551,37.08,78367.02,0.13,-0.10474,0.00016,5.40885]
[1777231184232,37.08,78368.6,0.13,-0.10447,0.00016,5.39882]
[1777231189265,37.07,78370.18,0.13,-0.10415,0.00016,5.38711]
[1777231194302,37.06,78379.81,0.13,-0.10253,0.00016,5.32669]
[1777231198233,37.06,78398.87,0.13,-0.09944,0.00016,5.21037]
[1777231199118,37.05,78405.52,0.13,-0.09838,0.00016,5.1702]
[1777231204373,37.05,78403.7,0.13,-0.09863,0.00016,5.1796]
[1777231209403,37.04,78402.62,0.13,-0.09878,0.00016,5.18534]
[1777231212428,37.04,78394.82,0.13,-0.10001,0.00016,5.23218]
[1777231217464,37.04,78390.43,0.13,-0.10071,0.00016,5.25841]
[1777231223241,37.04,78391.26,0.13,-0.10056,0.00016,5.25266]
[1777231222502,37.04,78384.2,0.13,-0.10169,0.00016,5.29538]
[1777231227536,37.04,78383.18,0.13,-0.10186,0.00016,5.30179]
[1777231233218,37.05,78383.72,0.13,-0.10164,0.00016,5.28999]
[1777231238797,37.04,78385.5,0.13,-0.10135,0.00016,5.2791]
[1777231244668,37.04,78385.46,0.13,-0.10132,0.00016,5.27794]
[1777231248007,37.04,78391.1,0.13,-0.10041,0.00016,5.24344]
[1777231253667,37.03,78390.71,0.13,-0.10045,0.00016,5.24507]
[1777231257099,37.03,78377.06,0.13,-0.10263,0.00016,5.32693]
[1777231263131,37.03,78372.92,0.13,-0.10332,0.00016,5.35237]
[1777231264809,37.03,78381.04,0.13,-0.10201,0.00016,5.30352]
[1777231267821,37.03,78387.22,0.13,-0.10101,0.00016,5.26629]
[1777231272854,37.03,78389.57,0.13,-0.10062,0.00016,5.25169]
[1777231277890,37.03,78397.14,0.13,-0.0994,0.00016,5.20546]
[1777231282930,37.03,78393.37,0.13,-0.09999,0.00016,5.22763]
[1777231287966,37.02,78394.98,0.13,-0.09972,0.00016,5.21741]
[1777231294011,37.02,78398.95,0.13,-0.09893,0.00016,5.18415]
[1777231297035,37.02,78408.91,0.13,-0.09736,0.00016,5.12435]
[1777231302070,37.02,78404.7,0.13,-0.098,0.00016,5.14877]
[1777231307104,37.02,78398.89,0.13,-0.0989,0.00016,5.1831]
[1777231312140,37.02,78399.85,0.13,-0.09875,0.00016,5.17741]
[1777231317175,37.02,78398.7,0.13,-0.09894,0.00016,5.18436]
[1777231320196,37.02,78393.42,0.13,-0.09977,0.00016,5.21601]
[1777231325237,37.02,78391.15,0.13,-0.10013,0.00016,5.22946]
[1777231330269,37.01,78387.98,0.13,-0.10063,0.00016,5.24831]
[1777231335308,37.01,78387.86,0.13,-0.10064,0.00016,5.24877]
[1777231336314,37.01,78379.99,0.13,-0.10191,0.00016,5.29618]
[1777231338325,37.02,78374.25,0.13,-0.10285,0.00016,5.33142]
[1777231339046,37.02,78374.25,0.13,-0.10285,0.00016,5.33142]
[1777231339440,37.02,78372.43,0.13,-0.10315,0.00016,5.34261]
[1777231339555,37.02,78372.43,0.13,-0.10315,0.00016,5.34261]
[1777231339873,37.02,78372.43,0.13,-0.10315,0.00016,5.34261]
[1777231341347,37.02,78365.96,0.13,-0.10422,0.00016,5.38219]
[1777231343429,37.02,78361.68,0.13,-0.10492,0.00016,5.40831]
[1777231343722,37.02,78358.57,0.13,-0.10544,0.00017,5.4273]
[1777231344964,37.02,78357.85,0.13,-0.10556,0.00017,5.43171]
[1777231345381,37.02,78354.19,0.13,-0.10617,0.00017,5.45405]
[1777231347357,37.02,78354.19,0.13,-0.10617,0.00017,5.45402]
[1777231347388,37.02,78351.0,0.13,-0.1067,0.00017,5.47347]
[1777231352423,37.02,78353.7,0.13,-0.10609,0.00017,5.44759]
[1777231354437,37.02,78347.25,0.13,-0.10717,0.00017,5.4869]
[1777231358352,37.02,78343.79,0.13,-0.10774,0.00017,5.50775]
[1777231358466,37.01,78341.0,0.13,-0.1082,0.00017,5.52469]
[1777231363507,37.01,78340.09,0.13,-0.10833,0.00017,5.52933]
[1777231367819,37.01,78339.8,0.13,-0.10836,0.00017,5.53044]
[1777231367901,37.01,78342.05,0.13,-0.10798,0.00017,5.51642]
[1777231369403,37.0,78353.78,0.13,-0.106,0.00017,5.4442]
[1777231370593,37.0,78354.84,0.13,-0.10582,0.00017,5.43773]
[1777231370826,37.0,78354.84,0.13,-0.10582,0.00017,5.43773]
[1777231370980,37.0,78354.84,0.13,-0.10582,0.00017,5.43773]
[1777231372567,37.0,78369.59,0.13,-0.10339,0.00016,5.34778]
[1777231373575,37.0,78375.2,0.13,-0.10248,0.00016,5.31386]
[1777231377219,37.01,78374.72,0.13,-0.10256,0.00016,5.31715]
[1777231377260,37.01,78371.08,0.13,-0.10316,0.00016,5.33932]
[1777231382637,37.01,78374.37,0.13,-0.10264,0.00016,5.31987]
[1777231384190,37.01,78383.33,0.13,-0.10119,0.00016,5.2659]
[1777231387434,37.01,78376.56,0.13,-0.1023,0.00016,5.30716]
[1777231388159,37.01,78376.56,0.13,-0.1023,0.00016,5.30716]
[1777231388177,37.01,78371.92,0.13,-0.10305,0.00016,5.33538]
[1777231390200,37.01,78363.14,0.13,-0.1045,0.00016,5.38884]
[1777231391953,37.01,78363.14,0.13,-0.1045,0.00016,5.38885]
[1777231392010,37.01,78351.64,0.13,-0.1064,0.00017,5.45892]
[1777231393895,37.01,78339.67,0.13,-0.10841,0.00017,5.53205]
[1777231395588,37.01,78339.67,0.13,-0.1084,0.00017,5.53187]
[1777231395837,37.01,78343.5,0.13,-0.10775,0.00017,5.50821]
[1777231400006,37.01,78343.89,0.13,-0.10767,0.00017,5.50543]
[1777231400107,37.01,78341.86,0.13,-0.10801,0.00017,5.51775]
[1777231400673,37.01,78341.86,0.13,-0.10801,0.00017,5.51775]
[1777231400774,37.01,78341.39,0.13,-0.10809,0.00017,5.5205]
[1777231401684,37.01,78341.39,0.13,-0.10809,0.00017,5.5205]
[1777231401784,37.01,78337.66,0.13,-0.10872,0.00017,5.54327]
[1777231406810,37.0,78336.83,0.13,-0.10884,0.00017,5.54764]
[1777231412376,37.0,78331.37,0.13,-0.1096,0.00017,5.57136]
[1777231412475,37.0,78325.26,0.13,-0.11064,0.00017,5.60882]
[1777231414289,37.0,78316.79,0.13,-0.11208,0.00017,5.66065]
[1777231419900,36.99,78305.78,0.13,-0.11395,0.00018,5.72687]
[1777231421409,36.99,78305.78,0.13,-0.11395,0.00018,5.72687]
[1777231421448,36.99,78305.02,0.13,-0.11407,0.00018,5.73117]
[1777231423423,36.98,78305.02,0.13,-0.11406,0.00018,5.73075]
[1777231424489,36.98,78313.95,0.13,-0.11247,0.00017,5.67447]
[1777231424941,36.98,78313.95,0.13,-0.11247,0.00017,5.67447]
[1777231425511,36.98,78319.29,0.13,-0.11154,0.00017,5.64105]
[1777231425654,36.98,78319.29,0.13,-0.11154,0.00017,5.64105]
[1777231426486,36.98,78319.29,0.13,-0.11154,0.00017,5.64105]
[1777231425978,36.98,78335.38,0.13,-0.10877,0.00017,5.5415]
[1777231426960,36.98,78335.38,0.13,-0.10877,0.00017,5.5415]
[1777231428964,36.97,78323.13,0.13,-0.11085,0.00017,5.61636]
[1777231430840,36.97,78319.97,0.13,-0.11139,0.00017,5.6356]
[1777231431553,36.97,78314.99,0.13,-0.11224,0.00017,5.66613]
[1777231432993,36.97,78305.02,0.13,-0.11396,0.00018,5.72723]
[1777231436116,36.96,78302.46,0.13,-0.11438,0.00018,5.74225]
[1777231436123,36.96,78302.46,0.13,-0.11438,0.00018,5.74225]
[1777231440267,36.95,78296.5,0.13,-0.11537,0.00018,5.77712]
[1777231445626,36.94,78297.1,0.13,-0.1152,0.00018,5.77107]
[1777231451191,36.93,78290.41,0.13,-0.11632,0.00018,5.81038]
[1777231452170,36.93,78289.94,0.13,-0.11639,0.00018,5.81282]
[1777231452201,36.93,78284.82,0.13,-0.1173,0.00018,5.84436]
[1777231455151,36.92,78278.2,0.13,-0.11844,0.00018,5.88414]
[1777231456576,36.92,78278.2,0.13,-0.11844,0.00018,5.88414]
[1777231456577,36.92,78272.51,0.13,-0.11945,0.00018,5.91922]
[1777231458400,36.91,78272.93,0.13,-0.11936,0.00018,5.91593]
[1777231458472,36.91,78280.0,0.13,-0.11806,0.00018,5.87093]
[1777231463686,36.9,78275.15,0.13,-0.11885,0.00018,5.89833]
[1777231464331,36.89,78260.96,0.13,-0.12143,0.00018,5.98695]
[1777231466257,36.86,78254.83,0.13,-0.12234,0.00019,6.0181]
[1777231471263,36.74,78250.84,0.13,-0.12219,0.00019,6.00851]
[1777231472491,36.74,78238.71,0.13,-0.12444,0.00019,6.08516]
[1777231474733,36.74,78242.0,0.13,-0.12381,0.00019,6.06362]
[1777231474739,36.74,78242.0,0.13,-0.12381,0.00019,6.06362]
[1777231475505,36.74,78241.65,0.13,-0.12386,0.00019,6.06548]
[1777231481479,36.73,78242.0,0.13,-0.12374,0.00019,6.06148]
[1777231482703,36.72,78241.57,0.13,-0.12381,0.00019,6.06352]
[1777231482745,36.72,78241.57,0.13,-0.12381,0.00019,6.06352]
[1777231483352,36.72,78241.5,0.13,-0.12381,0.00019,6.06361]
[1777231488385,36.71,78238.17,0.13,-0.12438,0.00019,6.08304]
[1777231493420,36.71,78239.11,0.13,-0.12415,0.00019,6.07523]
[1777231498454,36.7,78235.52,0.13,-0.12477,0.00019,6.0962]
[1777231498963,36.7,78235.52,0.13,-0.12477,0.00019,6.0962]
[1777231499463,36.7,78234.8,0.13,-0.1249,0.00019,6.1004]
[1777231501477,36.69,78223.12,0.13,-0.1271,0.00019,6.17441]
[1777231503385,36.69,78222.68,0.13,-0.12718,0.00019,6.17686]
[1777231504352,36.69,78222.48,0.13,-0.1272,0.00019,6.17774]
[1777231504421,36.69,78222.48,0.13,-0.1272,0.00019,6.17774]
[1777231504533,36.69,78239.55,0.13,-0.12395,0.00019,6.06845]
[1777231506549,36.68,78249.87,0.13,-0.122,0.00019,6.00187]
[1777231508544,36.68,78249.87,0.13,-0.12198,0.00019,6.0012]
[1777231508558,36.68,78249.87,0.13,-0.12198,0.00019,6.0012]
[1777231508611,36.68,78244.66,0.13,-0.12293,0.00019,6.03368]
[1777231511550,36.67,78230.69,0.13,-0.12554,0.00019,6.12186]
[1777231512566,36.67,78230.69,0.13,-0.12554,0.00019,6.12186]
[1777231512556,36.67,78225.13,0.13,-0.12659,0.00019,6.15709]
[1777231513307,36.67,78225.13,0.13,-0.12659,0.00019,6.15709]
[1777231513565,36.67,78218.16,0.13,-0.12791,0.00019,6.20134]
[1777231513875,36.67,78218.16,0.13,-0.12791,0.00019,6.20134]
[1777231514665,36.67,78216.81,0.13,-0.12816,0.00019,6.20958]
[1777231515479,36.67,78216.81,0.13,-0.12816,0.00019,6.20958]
[1777231516250,36.65,78221.63,0.13,-0.12711,0.00019,6.17459]
[1777231516619,36.65,78228.69,0.13,-0.12575,0.00019,6.12907]
[1777231517847,36.65,78228.69,0.13,-0.12574,0.00019,6.12871]
[1777231518629,36.65,78214.28,0.13,-0.1285,0.00019,6.22064]
[1777231519416,36.65,78214.28,0.13,-0.1285,0.00019,6.22064]
[1777231519605,36.64,78214.36,0.13,-0.12847,0.00019,6.21978]
[1777231520612,36.62,78207.89,0.13,-0.1296,0.00019,6.25699]
[1777231522626,36.58,78202.5,0.13,-0.13036,0.0002,6.28213]
[1777231523633,36.58,78190.71,0.13,-0.13267,0.0002,6.3576]
[1777231526656,36.49,78199.38,0.13,-0.13042,0.0002,6.28367]
[1777231528546,36.49,78194.22,0.13,-0.1314,0.0002,6.31597]
[1777231529850,36.46,78180.98,0.13,-0.13382,0.0002,6.39494]
[1777231530781,36.46,78180.98,0.13,-0.13382,0.0002,6.39494]
[1777231531477,36.46,78180.98,0.13,-0.13382,0.0002,6.39494]
[1777231531486,36.43,78173.29,0.13,-0.13502,0.0002,6.42916]
[1777231531848,36.43,78173.29,0.13,-0.13502,0.0002,6.42916]
[1777231532134,36.4,78161.55,0.13,-0.13719,0.0002,6.49868]
[1777231534023,36.38,78142.94,0.13,-0.1409,0.00021,6.61636]
[1777231534686,36.38,78142.94,0.13,-0.1409,0.00021,6.61636]
[1777231534809,36.38,78142.94,0.13,-0.1409,0.00021,6.61636]
[1777231534910,36.36,78138.3,0.13,-0.14174,0.00021,6.64258]
[1777231538414,36.29,78135.64,0.13,-0.14187,0.00021,6.64643]
[1777231538509,36.26,78138.71,0.13,-0.14101,0.00021,6.61953]
[1777231539603,36.26,78138.71,0.13,-0.14101,0.00021,6.61953]
[1777231539649,36.23,78136.47,0.13,-0.14128,0.00021,6.62779]
[1777231541766,36.15,78132.41,0.13,-0.14159,0.00021,6.63724]
[1777231542393,36.15,78132.41,0.13,-0.14159,0.00021,6.63724]
[1777231543102,36.11,78129.79,0.13,-0.14186,0.00021,6.64576]
[1777231543365,36.11,78129.79,0.13,-0.14186,0.00021,6.64576]
[1777231543614,36.11,78129.79,0.13,-0.14186,0.00021,6.64576]
[1777231543629,36.06,78127.08,0.13,-0.14215,0.00021,6.65484]
[1777231544798,36.03,78120.64,0.13,-0.14332,0.00021,6.6912]
[1777231545772,36.03,78120.64,0.13,-0.14332,0.00021,6.6912]
[1777231545806,36.03,78114.24,0.13,-0.14466,0.00021,6.73274]
[1777231550941,35.95,78117.87,0.13,-0.14335,0.00021,6.6917]
[1777231551516,35.95,78117.87,0.13,-0.14335,0.00021,6.6917]
[1777231551536,35.94,78110.9,0.13,-0.14481,0.00021,6.73713]
[1777231551758,35.94,78110.9,0.13,-0.14481,0.00021,6.73713]
[1777231552218,35.94,78110.9,0.13,-0.14481,0.00021,6.73713]
[1777231552319,35.94,78096.23,0.13,-0.14796,0.00022,6.83383]
[1777231552989,35.94,78096.23,0.13,-0.14796,0.00022,6.83383]
[1777231553058,35.94,78096.23,0.13,-0.14796,0.00022,6.83383]
[1777231553228,35.94,78096.23,0.13,-0.14796,0.00022,6.83383]
[1777231553310,35.94,78096.23,0.13,-0.14796,0.00022,6.83383]
[1777231553329,35.94,78094.8,0.13,-0.14826,0.00022,6.84294]
[1777231554889,35.94,78095.52,0.13,-0.14809,0.00022,6.83778]
[1777231555652,35.94,78092.92,0.13,-0.14864,0.00022,6.85464]
[1777231555807,35.94,78092.92,0.13,-0.14864,0.00022,6.85464]
[1777231556098,35.93,78087.63,0.13,-0.14979,0.00022,6.88934]
[1777231557251,35.93,78072.05,0.13,-0.15322,0.00022,6.99253]
[1777231558445,35.93,78072.05,0.13,-0.15322,0.00022,6.99253]
[1777231558507,35.93,78072.05,0.13,-0.15322,0.00022,6.99253]
[1777231558536,35.93,78066.28,0.13,-0.15449,0.00022,7.03047]
[1777231558828,35.93,78066.28,0.13,-0.15449,0.00022,7.03047]
[1777231559277,35.93,78066.28,0.13,-0.15449,0.00022,7.03047]
[1777231559332,35.93,78057.57,0.13,-0.15644,0.00023,7.0879]
[1777231560233,35.93,78057.57,0.13,-0.15644,0.00023,7.0879]
[1777231560647,35.93,78049.5,0.13,-0.15825,0.00023,7.14102]
[1777231561469,35.93,78049.5,0.13,-0.15825,0.00023,7.14102]
[1777231561489,35.93,78049.5,0.13,-0.15825,0.00023,7.14102]
[1777231561534,35.92,78048.86,0.13,-0.15838,0.00023,7.14472]
[1777231562767,35.92,78048.86,0.13,-0.15836,0.00023,7.14417]
[1777231563006,35.92,78048.86,0.13,-0.15836,0.00023,7.14417]
[1777231563055,35.92,78048.86,0.13,-0.15836,0.00023,7.14417]
[1777231563385,35.92,78048.86,0.13,-0.15836,0.00023,7.14417]
[1777231563441,35.92,78048.86,0.13,-0.15836,0.00023,7.14417]
[1777231563631,35.92,78048.86,0.13,-0.15836,0.00023,7.14417]
[1777231563656,35.92,78061.87,0.13,-0.15541,0.00022,7.0575]
[1777231564501,35.92,78061.87,0.13,-0.15541,0.00022,7.0575]
[1777231564619,35.92,78061.87,0.13,-0.15541,0.00022,7.0575]
[1777231564630,35.89,78043.82,0.13,-0.15932,0.00023,7.17214]
[1777231565486,35.89,78043.82,0.13,-0.15932,0.00023,7.17214]
[1777231565504,35.89,78043.82,0.13,-0.15932,0.00023,7.17214]
[1777231565586,35.89,78048.54,0.13,-0.15822,0.00023,7.1402]
[1777231566331,35.89,78048.54,0.13,-0.15822,0.00023,7.1402]
[1777231566358,35.89,78048.54,0.13,-0.15822,0.00023,7.1402]
[1777231566381,35.86,78050.75,0.13,-0.15755,0.00023,7.1203]
[1777231569181,35.86,78053.71,0.13,-0.15684,0.00023,7.09964]
[1777231570064,35.86,78050.68,0.13,-0.15751,0.00023,7.11931]
[1777231570157,35.83,78048.47,0.13,-0.15785,0.00023,7.12923]
[1777231576017,35.69,78047.76,0.13,-0.15707,0.00023,7.10589]
[1777231577648,35.69,78047.76,0.13,-0.15707,0.00023,7.10589]
[1777231579017,35.65,78044.17,0.13,-0.15759,0.00023,7.12102]
[1777231580212,35.62,78045.1,0.13,-0.15723,0.00023,7.11042]
[1777231580222,35.62,78044.25,0.13,-0.15741,0.00023,7.11569]
[1777231581261,35.62,78035.48,0.13,-0.15941,0.00023,7.17403]
[1777231581771,35.62,78035.48,0.13,-0.15941,0.00023,7.17403]
[1777231582335,35.62,78035.48,0.13,-0.15941,0.00023,7.17403]
[1777231582351,35.62,78035.48,0.13,-0.15941,0.00023,7.17403]
[1777231582453,35.58,78025.32,0.13,-0.16152,0.00023,7.23513]
[1777231582936,35.58,78025.32,0.13,-0.16152,0.00023,7.23513]
[1777231583075,35.56,78024.96,0.13,-0.16143,0.00023,7.23221]
[1777231585086,35.51,78030.25,0.13,-0.15986,0.00023,7.18669]
[1777231587128,35.46,78035.41,0.13,-0.15834,0.00023,7.14249]
[1777231589297,35.44,78035.41,0.13,-0.15821,0.00023,7.13853]
[1777231589333,35.44,78035.41,0.13,-0.15821,0.00023,7.13853]
[1777231589882,35.42,78032.51,0.13,-0.15875,0.00023,7.15427]
[1777231590305,35.42,78032.51,0.13,-0.15875,0.00023,7.15427]
[1777231590337,35.42,78032.51,0.13,-0.15875,0.00023,7.15427]
[1777231590665,35.4,78061.47,0.13,-0.15201,0.00022,6.95503]
[1777231590939,35.4,78061.47,0.13,-0.15201,0.00022,6.95503]
[1777231591393,35.4,78061.47,0.13,-0.15201,0.00022,6.95503]
[1777231591574,35.4,78061.47,0.13,-0.15201,0.00022,6.95503]
[1777231591586,35.38,78098.39,0.13,-0.14357,0.00022,6.69268]
[1777231592206,35.38,78098.39,0.13,-0.14357,0.00022,6.69268]
[1777231592355,35.38,78131.39,0.13,-0.13655,0.00021,6.47111]
[1777231593222,35.38,78131.39,0.13,-0.13655,0.00021,6.47111]
[1777231593262,35.38,78131.39,0.13,-0.13655,0.00021,6.47111]
[1777231593322,35.38,78148.35,0.13,-0.13302,0.00021,6.35739]
[1777231594093,35.38,78148.35,0.13,-0.13302,0.00021,6.35739]
[1777231594392,35.38,78148.35,0.13,-0.13302,0.00021,6.35739]
[1777231594488,35.38,78164.75,0.13,-0.12967,0.0002,6.24765]
[1777231595332,35.37,78191.42,0.13,-0.12436,0.0002,6.07046]
[1777231597203,35.37,78198.96,0.13,-0.12289,0.00019,6.02066]
[1777231602592,35.37,78202.93,0.13,-0.12212,0.00019,5.99452]
[1777231602715,35.37,78202.93,0.13,-0.12212,0.00019,5.99452]
[1777231603375,35.37,78200.14,0.13,-0.12266,0.00019,6.01296]
[1777231604159,35.37,78200.14,0.13,-0.12266,0.00019,6.01296]
[1777231604445,35.37,78200.14,0.13,-0.12266,0.00019,6.01296]
[1777231604730,35.37,78189.84,0.13,-0.12467,0.0002,6.08099]
[1777231606354,35.37,78185.86,0.13,-0.12545,0.0002,6.10723]
[1777231606437,35.37,78181.41,0.13,-0.12632,0.0002,6.13657]
[1777231608635,35.37,78175.97,0.13,-0.12739,0.0002,6.17228]
[1777231609455,35.37,78175.97,0.13,-0.12739,0.0002,6.17228]
[1777231609483,35.37,78175.47,0.13,-0.12749,0.0002,6.17537]
[1777231610031,35.37,78175.47,0.13,-0.12749,0.0002,6.17537]
[1777231610693,35.37,78175.26,0.13,-0.12752,0.0002,6.17654]
[1777231611556,35.37,78175.26,0.13,-0.12752,0.0002,6.17654]
[1777231611644,35.37,78177.18,0.13,-0.12713,0.0002,6.16357]
[1777231617343,35.36,78178.99,0.13,-0.12674,0.0002,6.1504]
[1777231622362,35.36,78176.35,0.13,-0.12723,0.0002,6.16689]
[1777231627413,35.35,78173.96,0.13,-0.12768,0.0002,6.18169]
[1777231631485,35.35,78177.52,0.13,-0.12695,0.0002,6.15739]
[1777231631553,35.35,78180.82,0.13,-0.12629,0.0002,6.13529]
[1777231632232,35.35,78180.82,0.13,-0.12629,0.0002,6.13529]
[1777231632278,35.35,78180.82,0.13,-0.12629,0.0002,6.13529]
[1777231632432,35.35,78180.82,0.13,-0.12628,0.0002,6.13513]
[1777231633101,35.35,78180.82,0.13,-0.12628,0.0002,6.13513]
[1777231633115,35.35,78180.82,0.13,-0.12628,0.0002,6.13513]
[1777231633122,35.35,78180.82,0.13,-0.12628,0.0002,6.13513]
[1777231633440,35.35,78187.31,0.13,-0.125,0.0002,6.09203]
[1777231633801,35.35,78187.31,0.13,-0.125,0.0002,6.09203]
[1777231634707,35.35,78187.31,0.13,-0.125,0.0002,6.09203]
[1777231634931,35.35,78182.75,0.13,-0.1259,0.0002,6.12213]
[1777231635133,35.35,78182.75,0.13,-0.1259,0.0002,6.12213]
[1777231635668,35.35,78190.66,0.13,-0.12433,0.0002,6.06961]
[1777231637483,35.35,78197.69,0.13,-0.12296,0.00019,6.02307]
[1777231642596,35.35,78199.72,0.13,-0.12256,0.00019,6.00965]
[1777231648545,35.35,78199.55,0.13,-0.12259,0.00019,6.01052]
[1777231651624,35.35,78192.64,0.13,-0.12377,0.0002,6.04659]
[1777231657623,35.34,78190.55,0.13,-0.12417,0.0002,6.05983]
[1777231659504,35.34,78190.26,0.13,-0.12422,0.0002,6.06166]
[1777231659621,35.34,78186.05,0.13,-0.12504,0.0002,6.08943]
[1777231661112,35.34,78184.57,0.13,-0.12533,0.0002,6.0991]
[1777231661572,35.34,78184.57,0.13,-0.12533,0.0002,6.0991]
[1777231661587,35.34,78184.57,0.13,-0.12533,0.0002,6.0991]
[1777231661673,35.34,78176.94,0.13,-0.12684,0.0002,6.14957]
[1777231663654,35.34,78170.74,0.13,-0.12807,0.0002,6.19036]
[1777231665796,35.34,78157.94,0.13,-0.13065,0.0002,6.27562]
[1777231667693,35.34,78163.57,0.13,-0.1295,0.0002,6.23788]
[1777231669758,35.34,78169.56,0.13,-0.12828,0.0002,6.19747]
[1777231675736,35.33,78169.36,0.13,-0.12828,0.0002,6.19756]
[1777231680776,35.33,78176.02,0.13,-0.12692,0.0002,6.15232]
[1777231681328,35.33,78176.02,0.13,-0.12692,0.0002,6.15232]
[1777231681639,35.33,78176.02,0.13,-0.12692,0.0002,6.15232]
[1777231681779,35.33,78176.02,0.13,-0.12692,0.0002,6.15216]
[1777231683175,35.32,78179.59,0.13,-0.12621,0.0002,6.12832]
[1777231683509,35.32,78179.59,0.13,-0.12621,0.0002,6.12832]
[1777231683791,35.32,78186.41,0.13,-0.12485,0.0002,6.08299]
[1777231684801,35.32,78177.88,0.13,-0.12654,0.0002,6.13952]
[1777231685805,35.32,78169.15,0.13,-0.12828,0.0002,6.19741]
[1777231686017,35.32,78169.15,0.13,-0.12828,0.0002,6.19741]
[1777231686033,35.32,78169.15,0.13,-0.12828,0.0002,6.19741]
[1777231686813,35.32,78168.22,0.13,-0.12846,0.0002,6.20339]
[1777231687130,35.32,78168.22,0.13,-0.12846,0.0002,6.20339]
[1777231687946,35.32,78169.4,0.13,-0.12822,0.0002,6.19532]
[1777231688827,35.32,78169.4,0.13,-0.12821,0.0002,6.1951]
[1777231693862,35.32,78167.93,0.13,-0.12847,0.0002,6.20379]
[1777231697906,35.31,78173.7,0.13,-0.12729,0.0002,6.16451]
[1777231702928,35.31,78172.56,0.13,-0.12749,0.0002,6.17119]
[1777231706397,35.31,78172.22,0.13,-0.12755,0.0002,6.17311]
[1777231706482,35.3,78172.97,0.13,-0.12739,0.0002,6.16778]
[1777231707698,35.3,78172.97,0.13,-0.12739,0.0002,6.16778]
[1777231707799,35.3,78174.3,0.13,-0.12712,0.0002,6.15877]
[1777231713751,35.3,78175.97,0.13,-0.12661,0.0002,6.13762]
[1777231713848,35.3,78175.44,0.13,-0.12671,0.0002,6.14101]
[1777231715013,35.3,78180.93,0.13,-0.12562,0.0002,6.10437]
[1777231720047,35.3,78183.92,0.13,-0.12502,0.0002,6.08436]
[1777231722294,35.3,78183.77,0.13,-0.12505,0.0002,6.08532]
[1777231722395,35.3,78183.25,0.13,-0.12515,0.0002,6.08873]
[1777231724709,35.3,78183.47,0.13,-0.1251,0.0002,6.08723]
[1777231724810,35.3,78181.81,0.13,-0.12543,0.0002,6.09821]
[1777231729915,35.3,78184.11,0.13,-0.12497,0.0002,6.08281]
[1777231730118,35.3,78184.11,0.13,-0.12497,0.0002,6.08279]
[1777231732133,35.3,78177.92,0.13,-0.12619,0.0002,6.12375]
[1777231737417,35.29,78176.49,0.13,-0.12647,0.0002,6.13289]
[1777231740183,35.29,78176.46,0.13,-0.12647,0.0002,6.13283]
[1777231740282,35.29,78176.46,0.13,-0.12647,0.0002,6.13283]
[1777231746812,35.29,78174.9,0.13,-0.12676,0.0002,6.14266]
[1777231747785,35.29,78166.4,0.13,-0.12846,0.0002,6.19903]
[1777231750751,35.29,78163.42,0.13,-0.12906,0.0002,6.21881]
[1777231750763,35.29,78163.42,0.13,-0.12906,0.0002,6.21881]
[1777231750828,35.29,78163.42,0.13,-0.12906,0.0002,6.21881]
[1777231750825,35.29,78162.14,0.13,-0.12931,0.0002,6.22728]
[1777231751446,35.29,78162.14,0.13,-0.12931,0.0002,6.22728]
[1777231751548,35.29,78168.16,0.13,-0.1281,0.0002,6.18711]
[1777231752876,35.29,78168.16,0.13,-0.1281,0.0002,6.18711]
[1777231753385,35.29,78170.5,0.13,-0.12764,0.0002,6.17183]
[1777231756376,35.29,78170.59,0.13,-0.12761,0.0002,6.17101]
[1777231756434,35.29,78183.16,0.13,-0.12511,0.0002,6.08734]
[1777231758978,35.29,78182.97,0.13,-0.12514,0.0002,6.08837]
[1777231759893,35.29,78182.97,0.13,-0.12514,0.0002,6.08837]
[1777231759570,35.29,78183.77,0.13,-0.12498,0.0002,6.08295]
[1777231760330,35.29,78183.77,0.13,-0.12498,0.0002,6.08285]
[1777231761453,35.29,78183.77,0.13,-0.12498,0.0002,6.08285]
[1777231761555,35.29,78182.98,0.13,-0.12513,0.0002,6.08799]
[1777231765254,35.29,78183.15,0.13,-0.12508,0.0002,6.08653]
[1777231765675,35.29,78183.15,0.13,-0.12508,0.0002,6.08653]
[1777231768341,35.28,78182.48,0.13,-0.12521,0.0002,6.09066]
[1777231768403,35.28,78182.14,0.13,-0.12527,0.0002,6.0928]
[1777231771273,35.28,78182.14,0.13,-0.12527,0.0002,6.09269]
[1777231771406,35.28,78182.17,0.13,-0.1251,0.0002,6.08292]
[1777231776615,35.28,78183.21,0.13,-0.12488,0.0002,6.07566]
[1777231776705,35.28,78183.21,0.13,-0.12488,0.0002,6.07566]
[1777231776924,35.28,78183.88,0.13,-0.12475,0.0002,6.07113]
[1777231777267,35.28,78183.88,0.13,-0.12475,0.0002,6.07113]
[1777231777449,35.28,78183.88,0.13,-0.12475,0.0002,6.07106]
[1777231778476,35.28,78197.3,0.13,-0.12212,0.00019,5.98235]
[1777231780023,35.28,78197.3,0.13,-0.12212,0.00019,5.98239]
[1777231781326,35.28,78200.77,0.13,-0.12145,0.00019,5.95955]
[1777231781478,35.28,78200.77,0.13,-0.12146,0.00019,5.95963]
[1777231785587,35.28,78206.52,0.13,-0.12036,0.00019,5.92217]
[1777231791548,35.29,78205.36,0.13,-0.1206,0.00019,5.93054]
[1777231796584,35.29,78202.7,0.13,-0.12113,0.00019,5.94853]
[1777231801618,35.29,78201.84,0.13,-0.12131,0.00019,5.95467]
[1777231806652,35.29,78201.95,0.13,-0.1213,0.00019,5.9544]
[1777231810680,35.29,78208.26,0.13,-0.1201,0.00019,5.91329]
[1777231815715,35.3,78209.53,0.13,-0.11988,0.00019,5.90578]
[1777231821758,35.3,78207.97,0.13,-0.12022,0.00019,5.91735]
[1777231824942,35.31,78216.5,0.13,-0.11861,0.00019,5.86188]
[1777231826485,35.31,78216.5,0.13,-0.11861,0.00019,5.8621]
[1777231826497,35.31,78216.5,0.13,-0.11861,0.00019,5.8621]
[1777231826793,35.31,78222.28,0.13,-0.11752,0.00019,5.82444]
[1777231827376,35.31,78222.28,0.13,-0.11752,0.00019,5.82444]
[1777231827801,35.31,78221.59,0.13,-0.11766,0.00019,5.82926]
[1777231829025,35.31,78221.51,0.13,-0.11769,0.00019,5.83007]
[1777231829815,35.31,78221.51,0.13,-0.11769,0.00019,5.83035]
[1777231830122,35.31,78221.51,0.13,-0.11769,0.00019,5.83035]
[1777231830826,35.31,78211.96,0.13,-0.11952,0.00019,5.89338]
[1777231836363,35.32,78214.29,0.13,-0.11895,0.00019,5.86966]
[1777231841899,35.32,78209.35,0.13,-0.11992,0.00019,5.90332]
[1777231846934,35.33,78207.97,0.13,-0.12021,0.00019,5.91322]
[1777231851975,35.33,78205.92,0.13,-0.12063,0.00019,5.9275]
[1777231857003,35.33,78203.85,0.13,-0.12105,0.00019,5.94187]
[1777231863045,35.34,78204.22,0.13,-0.121,0.00019,5.94031]
[1777231867075,35.34,78216.74,0.13,-0.11862,0.00019,5.8586]
[1777231872714,35.34,78216.13,0.13,-0.11876,0.00019,5.8635]
[1777231876145,35.35,78210.03,0.13,-0.11996,0.00019,5.90462]
[1777231881178,35.35,78208.05,0.13,-0.12036,0.00019,5.91837]
[1777231883645,35.35,78200.89,0.13,-0.12175,0.00019,5.96594]
[1777231885205,35.35,78190.4,0.13,-0.1238,0.0002,6.0353]
[1777231890256,35.35,78187.21,0.13,-0.12443,0.0002,6.05645]
[1777231893357,35.35,78181.02,0.13,-0.12549,0.0002,6.08804]
[1777231901318,35.35,78184.76,0.13,-0.12475,0.0002,6.06307]
[1777231906354,35.35,78187.74,0.13,-0.12416,0.0002,6.04333]
[1777231908921,35.35,78181.39,0.13,-0.12541,0.0002,6.08529]
[1777231909583,35.35,78175.04,0.13,-0.12667,0.0002,6.12733]
[1777231911329,35.35,78175.04,0.13,-0.12667,0.0002,6.12721]
[1777231911430,35.35,78172.59,0.13,-0.12715,0.0002,6.14332]
[1777231919483,35.35,78173.28,0.13,-0.12698,0.0002,6.13752]
[1777231924122,35.34,78174.39,0.13,-0.12674,0.0002,6.12957]
[1777231925531,35.34,78174.0,0.13,-0.12681,0.0002,6.13201]
[1777231925797,35.34,78173.58,0.13,-0.12689,0.0002,6.13465]
[1777231927554,35.34,78173.58,0.13,-0.12689,0.0002,6.1345]
[1777231927603,35.34,78173.93,0.13,-0.12681,0.0002,6.13202]
[1777231931281,35.34,78175.4,0.13,-0.12651,0.0002,6.12182]
[1777231931623,35.34,78175.4,0.13,-0.12651,0.0002,6.12182]
[1777231931691,35.34,78176.71,0.13,-0.12624,0.0002,6.11298]
[1777231937570,35.33,78175.24,0.13,-0.12651,0.0002,6.12188]
[1777231938457,35.33,78175.24,0.13,-0.12651,0.0002,6.12188]
[1777231938470,35.33,78175.24,0.13,-0.12651,0.0002,6.12188]
[1777231938576,35.33,78175.57,0.13,-0.12644,0.0002,6.11955]
[1777231939584,35.33,78168.23,0.13,-0.1279,0.0002,6.16813]
[1777231941598,35.33,78159.67,0.13,-0.12962,0.0002,6.22489]
[1777231942605,35.33,78154.71,0.13,-0.13063,0.0002,6.25791]
[1777231944712,35.33,78153.29,0.13,-0.13092,0.0002,6.26731]
[1777231945070,35.33,78149.44,0.13,-0.13169,0.0002,6.29262]
[1777231945367,35.33,78149.44,0.13,-0.13169,0.0002,6.29262]
[1777231945626,35.33,78149.44,0.13,-0.13168,0.0002,6.29222]
[1777231946211,35.33,78149.44,0.13,-0.13168,0.0002,6.29222]
[1777231947830,35.33,78147.03,0.13,-0.13216,0.00021,6.30791]
[1777231947899,35.32,78133.32,0.13,-0.13499,0.00021,6.39944]
[1777231948855,35.32,78133.32,0.13,-0.13499,0.00021,6.39944]
[1777231949954,35.32,78130.6,0.13,-0.13555,0.00021,6.41744]
[1777231949987,35.32,78128.7,0.13,-0.13594,0.00021,6.42992]
[1777231954017,35.32,78128.31,0.13,-0.13584,0.00021,6.42231]
[1777231954026,35.32,78128.31,0.13,-0.13584,0.00021,6.42231]
[1777231954030,35.32,78127.9,0.13,-0.13592,0.00021,6.42481]
[1777231954767,35.32,78127.9,0.13,-0.13592,0.00021,6.42481]
[1777231956048,35.32,78128.08,0.13,-0.13588,0.00021,6.42335]
[1777231957075,35.31,78133.49,0.13,-0.13473,0.00021,6.38666]
[1777231962746,35.31,78130.48,0.13,-0.13532,0.00021,6.40558]
[1777231966197,35.31,78127.72,0.13,-0.13588,0.00021,6.42342]
[1777231966205,35.31,78127.72,0.13,-0.13588,0.00021,6.42342]
[1777231966774,35.3,78127.61,0.13,-0.1359,0.00021,6.42393]
[1777231969354,35.3,78127.13,0.13,-0.13598,0.00021,6.42671]
[1777231969837,35.3,78131.03,0.13,-0.13516,0.00021,6.40035]
[1777231971361,35.3,78131.03,0.13,-0.13515,0.00021,6.40017]
[1777231971369,35.3,78131.03,0.13,-0.13515,0.00021,6.40017]
[1777231971840,35.3,78133.89,0.13,-0.13455,0.00021,6.38085]
[1777231972868,35.3,78133.89,0.13,-0.13455,0.00021,6.38085]
[1777231972969,35.3,78132.97,0.13,-0.13474,0.00021,6.38685]
[1777231975421,35.3,78129.68,0.13,-0.13542,0.00021,6.40856]
[1777231975870,35.3,78131.53,0.13,-0.13502,0.00021,6.39599]
[1777231978177,35.3,78128.52,0.13,-0.13564,0.00021,6.41582]
[1777231978994,35.29,78137.09,0.13,-0.13385,0.00021,6.35819]
[1777231979639,35.29,78137.09,0.13,-0.13385,0.00021,6.35819]
[1777231979906,35.29,78141.49,0.13,-0.13293,0.00021,6.32863]
[1777231985168,35.29,78137.79,0.13,-0.13369,0.00021,6.35305]
[1777231986495,35.29,78135.9,0.13,-0.13408,0.00021,6.3655]
[1777231986541,35.29,78135.9,0.13,-0.13408,0.00021,6.3655]
[1777231986945,35.29,78132.64,0.13,-0.13475,0.00021,6.38721]
[1777231987324,35.29,78132.64,0.13,-0.13475,0.00021,6.38721]
[1777231987362,35.29,78132.64,0.13,-0.13475,0.00021,6.38721]
[1777231987953,35.29,78128.96,0.13,-0.13552,0.00021,6.41175]
[1777231988349,35.29,78128.96,0.13,-0.13552,0.00021,6.41175]
[1777231988526,35.29,78128.96,0.13,-0.13552,0.00021,6.41175]
[1777231988960,35.29,78128.53,0.13,-0.1356,0.00021,6.41447]
[1777231990238,35.29,78125.73,0.13,-0.13618,0.00021,6.43308]
[1777231990974,35.29,78125.73,0.13,-0.13618,0.00021,6.43291]
[1777231992357,35.29,78127.1,0.13,-0.13588,0.00021,6.42352]
[1777231992383,35.29,78127.1,0.13,-0.13588,0.00021,6.42352]
[1777231992621,35.29,78127.1,0.13,-0.13588,0.00021,6.42352]
[1777231992987,35.29,78127.4,0.13,-0.13581,0.00021,6.42132]
[1777231998001,35.28,78124.85,0.13,-0.13633,0.00021,6.43765]
[1777231998561,35.28,78124.69,0.13,-0.13635,0.00021,6.43851]
[1777231999029,35.28,78124.69,0.13,-0.13635,0.00021,6.4383]
[1777232004072,35.28,78125.51,0.13,-0.13614,0.00021,6.43173]
[1777232005494,35.27,78125.95,0.13,-0.13604,0.00021,6.42857]
[1777232005550,35.27,78125.95,0.13,-0.13604,0.00021,6.42857]
[1777232006786,35.27,78130.02,0.13,-0.13518,0.00021,6.40106]
[1777232007093,35.27,78127.73,0.13,-0.13566,0.00021,6.41627]
[1777232009772,35.27,78125.56,0.13,-0.1361,0.00021,6.43047]
[1777232010124,35.27,78118.62,0.13,-0.13756,0.00021,6.47691]
[1777232013135,35.27,78122.81,0.13,-0.13649,0.00021,6.43858]
[1777232014142,35.27,78128.11,0.13,-0.13537,0.00021,6.40279]
[1777232019100,35.26,78126.4,0.13,-0.13571,0.00021,6.41365]
[1777232020198,35.26,78117.59,0.13,-0.13756,0.00021,6.47249]
[1777232021658,35.26,78117.59,0.13,-0.13755,0.00021,6.47228]
[1777232022201,35.26,78118.0,0.13,-0.13746,0.00021,6.46928]
[1777232022654,35.26,78118.0,0.13,-0.13746,0.00021,6.46928]
[1777232023206,35.26,78116.39,0.13,-0.13779,0.00021,6.47987]
[1777232024316,35.26,78116.39,0.13,-0.13779,0.00021,6.47987]
[1777232024417,35.26,78116.12,0.13,-0.13784,0.00021,6.48143]
[1777232025247,35.26,78116.12,0.13,-0.13784,0.00021,6.48143]
[1777232025258,35.26,78115.73,0.13,-0.13792,0.00021,6.48378]
[1777232031261,35.25,78114.81,0.13,-0.13806,0.00021,6.48827]
[1777232036305,35.24,78118.7,0.13,-0.13719,0.00021,6.46062]
[1777232040332,35.24,78124.71,0.13,-0.13589,0.00021,6.41917]
[1777232042145,35.24,78124.71,0.13,-0.13589,0.00021,6.41917]
[1777232047378,35.23,78122.64,0.13,-0.13627,0.00021,6.43147]
[1777232052575,35.22,78120.97,0.13,-0.1366,0.00021,6.44174]
[1777232058454,35.22,78119.01,0.13,-0.13695,0.00021,6.45303]
[1777232060298,35.21,78117.49,0.13,-0.13727,0.00021,6.46298]
[1777232060989,35.21,78117.49,0.13,-0.13727,0.00021,6.46298]
[1777232061131,35.21,78116.87,0.13,-0.13738,0.00021,6.46656]
[1777232062639,35.21,78112.1,0.13,-0.13838,0.00021,6.49834]
[1777232067645,35.2,78107.83,0.13,-0.13925,0.00021,6.52569]
[1777232073561,35.2,78107.05,0.13,-0.1392,0.00021,6.51979]
[1777232076582,35.19,78112.52,0.13,-0.13801,0.00021,6.48203]
[1777232077272,35.19,78112.52,0.13,-0.13801,0.00021,6.48203]
[1777232077588,35.19,78112.52,0.13,-0.138,0.00021,6.48179]
[1777232080183,35.19,78114.29,0.13,-0.13762,0.00021,6.46964]
[1777232080232,35.19,78114.5,0.13,-0.13756,0.00021,6.46799]
[1777232081489,35.19,78115.13,0.13,-0.13742,0.00021,6.46352]
[1777232081617,35.19,78115.13,0.13,-0.13742,0.00021,6.46329]
[1777232082326,35.19,78115.13,0.13,-0.13742,0.00021,6.46329]
[1777232083005,35.19,78115.65,0.13,-0.1373,0.00021,6.45955]
[1777232083278,35.19,78115.65,0.13,-0.1373,0.00021,6.45955]
[1777232084022,35.19,78115.65,0.13,-0.1373,0.00021,6.45955]
[1777232084782,35.18,78115.66,0.13,-0.13729,0.00021,6.45926]
[1777232084835,35.18,78115.43,0.13,-0.13733,0.00021,6.46059]
[1777232085763,35.18,78115.43,0.13,-0.13733,0.00021,6.46059]
[1777232086032,35.18,78116.33,0.13,-0.13713,0.00021,6.4543]
[1777232087278,35.18,78116.33,0.13,-0.13713,0.00021,6.4543]
[1777232088017,35.18,78116.33,0.13,-0.13713,0.00021,6.4543]
[1777232088047,35.18,78116.33,0.13,-0.13713,0.00021,6.4543]
[1777232088084,35.18,78116.22,0.13,-0.13714,0.00021,6.45461]
[1777232088378,35.18,78116.22,0.13,-0.13714,0.00021,6.45461]
[1777232088399,35.18,78116.22,0.13,-0.13714,0.00021,6.45461]
[1777232088666,35.18,78116.22,0.13,-0.13714,0.00021,6.45439]
[1777232093700,35.17,78115.67,0.13,-0.13722,0.00021,6.45704]
[1777232095456,35.17,78115.67,0.13,-0.13722,0.00021,6.45704]
[1777232096140,35.17,78115.67,0.13,-0.13722,0.00021,6.45704]
[1777232096166,35.17,78123.98,0.13,-0.13545,0.00021,6.40067]
[1777232096807,35.17,78123.98,0.13,-0.13545,0.00021,6.40067]
[1777232097138,35.17,78129.19,0.13,-0.13435,0.00021,6.36549]
[1777232098562,35.17,78128.96,0.13,-0.1344,0.00021,6.36703]
[1777232099259,35.17,78159.46,0.13,-0.12812,0.0002,6.16233]
[1777232100427,35.17,78160.09,0.13,-0.12799,0.0002,6.15803]
[1777232100982,35.17,78160.09,0.13,-0.12799,0.0002,6.15803]
[1777232101000,35.17,78160.09,0.13,-0.12799,0.0002,6.15803]
[1777232101012,35.17,78160.09,0.13,-0.12799,0.0002,6.15803]
[1777232101290,35.17,78160.87,0.13,-0.12783,0.0002,6.15274]
[1777232102075,35.17,78169.49,0.13,-0.12609,0.0002,6.09515]
[1777232103992,35.17,78169.02,0.13,-0.12619,0.0002,6.0983]
[1777232104004,35.17,78169.02,0.13,-0.12619,0.0002,6.0983]
[1777232104042,35.17,78176.68,0.13,-0.12466,0.0002,6.04734]
[1777232104924,35.17,78176.68,0.13,-0.12466,0.0002,6.04734]
[1777232106517,35.17,78176.03,0.13,-0.1248,0.0002,6.05182]
[1777232106526,35.17,78176.03,0.13,-0.1248,0.0002,6.05182]
[1777232106793,35.17,78165.18,0.13,-0.12696,0.0002,6.1241]
[1777232107394,35.17,78165.18,0.13,-0.12696,0.0002,6.1241]
[1777232108091,35.17,78149.34,0.13,-0.13017,0.0002,6.2299]
[1777232109043,35.17,78149.34,0.13,-0.13017,0.0002,6.2299]
[1777232109144,35.17,78137.79,0.13,-0.13256,0.00021,6.30747]
[1777232110278,35.17,78130.45,0.13,-0.13408,0.00021,6.35681]
[1777232110845,35.17,78125.26,0.13,-0.13517,0.00021,6.39168]
[1777232112023,35.17,78120.48,0.13,-0.13617,0.00021,6.42378]
[1777232112481,35.17,78120.48,0.13,-0.13617,0.00021,6.42378]
[1777232112656,35.17,78120.48,0.13,-0.13617,0.00021,6.42378]
[1777232113249,35.17,78109.95,0.13,-0.13841,0.00021,6.49462]
[1777232114508,35.17,78109.95,0.13,-0.1384,0.00021,6.4944]
[1777232114576,35.17,78109.95,0.13,-0.1384,0.00021,6.4944]
[1777232114849,35.17,78097.14,0.13,-0.14116,0.00022,6.58095]
[1777232115857,35.17,78079.09,0.13,-0.1451,0.00022,6.70295]
[1777232116865,35.17,78066.0,0.13,-0.148,0.00022,6.79142]
[1777232117870,35.17,78059.77,0.13,-0.14938,0.00022,6.83338]
[1777232119885,35.16,78071.47,0.13,-0.14674,0.00022,6.75315]
[1777232120563,35.16,78071.47,0.13,-0.14674,0.00022,6.75315]
[1777232120609,35.16,78071.47,0.13,-0.14674,0.00022,6.75315]
[1777232120916,35.16,78074.66,0.13,-0.14602,0.00022,6.73115]
[1777232122354,35.16,78074.66,0.13,-0.146,0.00022,6.73077]
[1777232122396,35.16,78074.66,0.13,-0.146,0.00022,6.73077]
[1777232124000,35.16,78073.52,0.13,-0.14625,0.00022,6.73812]
[1777232124162,35.15,78074.46,0.13,-0.14602,0.00022,6.73137]
[1777232125928,35.15,78080.03,0.13,-0.14477,0.00022,6.69294]
[1777232126403,35.15,78080.03,0.13,-0.14477,0.00022,6.69294]
[1777232126491,35.15,78080.03,0.13,-0.14477,0.00022,6.69294]
[1777232126935,35.15,78080.26,0.13,-0.14471,0.00022,6.69107]
[1777232127941,35.15,78091.79,0.13,-0.14217,0.00022,6.61254]
[1777232131616,35.14,78093.38,0.13,-0.14178,0.00022,6.60044]
[1777232131699,35.14,78093.38,0.13,-0.14178,0.00022,6.60044]
[1777232132610,35.14,78093.56,0.13,-0.14157,0.00022,6.5893]
[1777232132709,35.14,78093.56,0.13,-0.14157,0.00022,6.5893]
[1777232132976,35.14,78098.78,0.13,-0.14043,0.00022,6.5536]
[1777232133983,35.12,78106.06,0.13,-0.13876,0.00021,6.50108]
[1777232134722,35.12,78106.06,0.13,-0.13876,0.00021,6.50108]
[1777232134991,35.12,78107.83,0.13,-0.13837,0.00021,6.48881]
[1777232136032,35.12,78107.83,0.13,-0.13837,0.00021,6.48881]
[1777232138035,35.12,78123.17,0.13,-0.13509,0.00021,6.38451]
[1777232138831,35.12,78123.17,0.13,-0.13509,0.00021,6.38451]
[1777232139019,35.12,78123.17,0.13,-0.13508,0.00021,6.38433]
[1777232144084,35.11,78118.59,0.13,-0.13601,0.00021,6.4141]
[1777232147104,35.11,78125.57,0.13,-0.13452,0.00021,6.36642]
[1777232152139,35.1,78123.73,0.13,-0.13488,0.00021,6.37791]
[1777232153748,35.1,78124.61,0.13,-0.13469,0.00021,6.3718]
[1777232153806,35.1,78124.61,0.13,-0.13469,0.00021,6.3718]
[1777232154155,35.1,78124.94,0.13,-0.13462,0.00021,6.36939]
[1777232155083,35.1,78124.94,0.13,-0.13462,0.00021,6.36939]
[1777232155161,35.1,78139.62,0.13,-0.13154,0.00021,6.27013]
[1777232156168,35.1,78145.22,0.13,-0.13038,0.00021,6.23218]
[1777232157057,35.1,78145.22,0.13,-0.13038,0.00021,6.23218]
[1777232157174,35.1,78146.66,0.13,-0.13007,0.00021,6.22222]
[1777232162214,35.09,78146.88,0.13,-0.12999,0.00021,6.2193]
[1777232163410,35.09,78146.9,0.13,-0.12997,0.00021,6.21888]
[1777232165236,35.09,78173.8,0.13,-0.12452,0.0002,6.03833]
[1777232166243,35.09,78185.19,0.13,-0.12227,0.0002,5.96245]
[1777232167375,35.09,78183.53,0.13,-0.1226,0.0002,5.97355]
[1777232168019,35.09,78183.53,0.13,-0.1226,0.0002,5.97355]
[1777232168185,35.09,78183.53,0.13,-0.1226,0.0002,5.97355]
[1777232168235,35.09,78183.53,0.13,-0.1226,0.0002,5.97355]
[1777232168312,35.09,78196.99,0.13,-0.11997,0.00019,5.88426]
[1777232169305,35.09,78212.29,0.13,-0.11702,0.00019,5.78287]
[1777232170298,35.09,78212.29,0.13,-0.11702,0.00019,5.78287]
[1777232171706,35.08,78216.25,0.13,-0.11627,0.00019,5.7566]
[1777232172368,35.09,78218.98,0.13,-0.11576,0.00019,5.73899]
[1777232173511,35.09,78218.04,0.13,-0.11594,0.00019,5.74522]
[1777232174299,35.09,78216.38,0.13,-0.11625,0.00019,5.75618]
[1777232178327,35.08,78211.51,0.13,-0.11715,0.00019,5.78712]
[1777232181491,35.08,78212.34,0.13,-0.11696,0.00019,5.78074]
[1777232182355,35.08,78212.44,0.13,-0.11694,0.00019,5.78011]
[1777232182888,35.08,78212.44,0.13,-0.11694,0.00019,5.78011]
[1777232188453,35.08,78210.84,0.13,-0.11724,0.00019,5.79037]
[1777232188527,35.08,78210.5,0.13,-0.11731,0.00019,5.79275]
[1777232194151,35.08,78205.05,0.13,-0.1182,0.00019,5.81942]
[1777232194534,35.08,78201.37,0.13,-0.1189,0.00019,5.84371]
[1777232195357,35.08,78201.37,0.13,-0.1189,0.00019,5.84371]
[1777232194542,35.08,78201.25,0.13,-0.11893,0.00019,5.8445]
[1777232195456,35.08,78200.57,0.13,-0.11906,0.00019,5.84895]
[1777232200482,35.08,78199.91,0.13,-0.11918,0.00019,5.85303]
[1777232201477,35.08,78199.91,0.13,-0.11918,0.00019,5.85303]
[1777232202267,35.08,78199.91,0.13,-0.11918,0.00019,5.85303]
[1777232210554,35.07,78201.39,0.13,-0.11888,0.00019,5.8429]
[1777232215587,35.08,78197.9,0.13,-0.11957,0.00019,5.86648]
[1777232218380,35.08,78195.21,0.13,-0.1201,0.00019,5.88455]
[1777232218608,35.08,78194.76,0.13,-0.1202,0.00019,5.88799]
[1777232220191,35.08,78194.76,0.13,-0.1202,0.00019,5.88799]
[1777232220285,35.08,78195.25,0.13,-0.12012,0.00019,5.8852]
[1777232223143,35.08,78196.3,0.13,-0.11992,0.00019,5.87847]
[1777232223183,35.08,78196.3,0.13,-0.11992,0.00019,5.87847]
[1777232223275,35.08,78196.08,0.13,-0.11998,0.00019,5.8804]
[1777232224872,35.08,78196.08,0.13,-0.11998,0.00019,5.8804]
[1777232224921,35.09,78199.55,0.13,-0.11932,0.00019,5.85793]
[1777232227672,35.09,78194.54,0.13,-0.1203,0.00019,5.8916]
[1777232230043,35.09,78193.48,0.13,-0.12052,0.00019,5.89906]
[1777232230144,35.09,78194.38,0.13,-0.12035,0.00019,5.89331]
[1777232231377,35.09,78194.38,0.13,-0.12035,0.00019,5.89331]
[1777232231585,35.09,78194.38,0.13,-0.12035,0.00019,5.89331]
[1777232232219,35.09,78194.38,0.13,-0.12035,0.00019,5.89331]
[1777232235325,35.09,78193.67,0.13,-0.12051,0.00019,5.89866]
[1777232238400,35.1,78194.23,0.13,-0.12042,0.00019,5.89558]
[1777232242682,35.1,78192.85,0.13,-0.12072,0.00019,5.90597]
[1777232242776,35.1,78192.85,0.13,-0.12073,0.00019,5.90616]
[1777232245245,35.1,78191.39,0.13,-0.12102,0.00019,5.91602]
[1777232245346,35.11,78188.81,0.13,-0.12153,0.0002,5.9333]
[1777232248412,35.11,78188.27,0.13,-0.12164,0.0002,5.93718]
[1777232249371,35.11,78188.3,0.13,-0.12164,0.0002,5.93712]
[1777232249380,35.11,78188.3,0.13,-0.12164,0.0002,5.93712]
[1777232248818,35.11,78188.3,0.13,-0.12164,0.0002,5.93726]
[1777232249825,35.11,78183.39,0.13,-0.12261,0.0002,5.96996]
[1777232254859,35.11,78181.61,0.13,-0.12281,0.0002,5.97276]
[1777232260128,35.11,78181.69,0.13,-0.12281,0.0002,5.9725]
[1777232262813,35.11,78175.02,0.13,-0.12413,0.0002,6.01694]
[1777232264647,35.11,78175.54,0.13,-0.12402,0.0002,6.01345]
[1777232264709,35.11,78175.54,0.13,-0.12402,0.0002,6.01345]
[1777232264931,35.11,78173.95,0.13,-0.12434,0.0002,6.024]
[1777232265488,35.11,78173.95,0.13,-0.12434,0.0002,6.024]
[1777232268234,35.11,78175.72,0.13,-0.12399,0.0002,6.01217]
[1777232268296,35.11,78170.69,0.13,-0.12499,0.0002,6.04562]
[1777232268709,35.11,78170.69,0.13,-0.12499,0.0002,6.04562]
[1777232268957,35.11,78170.69,0.13,-0.12498,0.0002,6.04554]
[1777232274030,35.11,78171.56,0.13,-0.1248,0.0002,6.03941]
[1777232274118,35.11,78166.17,0.13,-0.12587,0.0002,6.07527]
[1777232275250,35.11,78166.17,0.13,-0.12587,0.0002,6.07527]
[1777232275335,35.11,78163.94,0.13,-0.12632,0.0002,6.09001]
[1777232277719,35.11,78159.87,0.13,-0.12713,0.0002,6.11682]
[1777232278022,35.1,78156.69,0.13,-0.12776,0.0002,6.13785]
[1777232282467,35.1,78150.19,0.13,-0.12906,0.0002,6.18039]
[1777232284898,35.1,78149.8,0.13,-0.12912,0.0002,6.18242]
[1777232285237,35.1,78149.09,0.13,-0.12925,0.0002,6.18686]
[1777232286395,35.1,78149.09,0.13,-0.12925,0.0002,6.18686]
[1777232286452,35.09,78152.19,0.13,-0.12861,0.0002,6.1658]
[1777232291649,35.09,78149.1,0.13,-0.12921,0.0002,6.18527]
[1777232293070,35.09,78153.7,0.13,-0.12826,0.0002,6.15419]
[1777232293171,35.09,78155.28,0.13,-0.12793,0.0002,6.14341]
[1777232294389,35.09,78155.28,0.13,-0.12793,0.0002,6.14341]
[1777232294415,35.09,78150.91,0.13,-0.12882,0.0002,6.17249]
[1777232296513,35.08,78148.9,0.13,-0.12921,0.0002,6.18549]
[1777232297309,35.08,78148.9,0.13,-0.12921,0.0002,6.18549]
[1777232304504,35.08,78150.53,0.13,-0.12885,0.0002,6.17353]
[1777232305229,35.08,78150.53,0.13,-0.12885,0.0002,6.17353]
[1777232305264,35.08,78144.48,0.13,-0.13008,0.00021,6.21385]
[1777232306717,35.08,78144.48,0.13,-0.13008,0.00021,6.21385]
[1777232307115,35.08,78144.48,0.13,-0.13008,0.00021,6.21385]
[1777232308472,35.08,78133.83,0.13,-0.13228,0.00021,6.28539]
[1777232309336,35.08,78133.83,0.13,-0.13228,0.00021,6.28539]
[1777232309613,35.08,78132.34,0.13,-0.13259,0.00021,6.29532]
[1777232310319,35.08,78130.92,0.13,-0.13288,0.00021,6.30478]
[1777232311394,35.08,78130.92,0.13,-0.13288,0.00021,6.30478]
[1777232311469,35.08,78128.26,0.13,-0.13327,0.00021,6.31313]
[1777232312584,35.08,78126.65,0.13,-0.13361,0.00021,6.32385]
[1777232313381,35.08,78126.65,0.13,-0.13361,0.00021,6.32385]
[1777232313483,35.08,78126.81,0.13,-0.13357,0.00021,6.32264]
[1777232317404,35.08,78128.68,0.13,-0.13317,0.00021,6.30994]
[1777232317500,35.08,78132.34,0.13,-0.13242,0.00021,6.28548]
[1777232321322,35.08,78126.28,0.13,-0.1337,0.00021,6.32699]
[1777232325351,35.08,78119.85,0.13,-0.13507,0.00021,6.37088]
[1777232330428,35.08,78117.36,0.13,-0.13561,0.00021,6.38803]
[1777232330469,35.08,78111.31,0.13,-0.1369,0.00021,6.42896]
[1777232332411,35.08,78098.33,0.13,-0.13968,0.00022,6.51678]
[1777232333366,35.08,78098.33,0.13,-0.13968,0.00022,6.51678]
[1777232333407,35.08,78098.33,0.13,-0.13968,0.00022,6.51668]
[1777232337521,35.08,78096.68,0.13,-0.14003,0.00022,6.52753]
[1777232338112,35.08,78097.37,0.13,-0.13987,0.00022,6.52273]
[1777232339449,35.08,78103.57,0.13,-0.13853,0.00021,6.48052]
[1777232344445,35.08,78105.02,0.13,-0.13821,0.00021,6.47051]
[1777232344517,35.08,78104.8,0.13,-0.13826,0.00021,6.47194]
[1777232346321,35.08,78104.8,0.13,-0.13825,0.00021,6.47187]
[1777232346497,35.08,78104.85,0.13,-0.13824,0.00021,6.47146]
[1777232350631,35.08,78105.78,0.13,-0.13803,0.00021,6.4649]
[1777232351533,35.08,78105.84,0.13,-0.13802,0.00021,6.46443]
[1777232356567,35.08,78106.42,0.13,-0.13788,0.00021,6.46017]
[1777232359118,35.07,78098.56,0.13,-0.13957,0.00022,6.51322]
[1777232361409,35.07,78097.92,0.13,-0.1397,0.00022,6.51731]
[1777232361525,35.07,78097.92,0.13,-0.1397,0.00022,6.51731]
[1777232361498,35.07,78099.62,0.13,-0.13933,0.00022,6.50565]
[1777232361626,35.07,78106.48,0.13,-0.13785,0.00021,6.45924]
[1777232366817,35.07,78107.29,0.13,-0.13767,0.00021,6.45339]
[1777232368080,35.07,78103.97,0.13,-0.13838,0.00021,6.47578]
[1777232368419,35.07,78103.97,0.13,-0.13838,0.00021,6.47578]
[1777232368508,35.07,78103.1,0.13,-0.13856,0.00021,6.48157]
[1777232370084,35.07,78101.71,0.13,-0.13886,0.00022,6.49097]
[1777232370122,35.07,78102.03,0.13,-0.13879,0.00022,6.4887]
[1777232374522,35.07,78104.09,0.13,-0.13818,0.00021,6.46493]
[1777232374540,35.07,78108.34,0.13,-0.13726,0.00021,6.436]
[1777232375467,35.07,78108.34,0.13,-0.13726,0.00021,6.436]
[1777232375516,35.07,78110.26,0.13,-0.13685,0.00021,6.42297]
[1777232378727,35.07,78105.21,0.13,-0.13793,0.00021,6.45703]
[1777232383760,35.07,78105.06,0.13,-0.13795,0.00021,6.45772]
[1777232388795,35.06,78105.77,0.13,-0.13779,0.00021,6.45263]
[1777232390350,35.06,78105.77,0.13,-0.13779,0.00021,6.45263]
[1777232390539,35.06,78105.77,0.13,-0.13779,0.00021,6.45263]
[1777232390399,35.06,78106.3,0.13,-0.13767,0.00021,6.44895]
[1777232392382,35.06,78106.3,0.13,-0.13767,0.00021,6.44895]
[1777232392552,35.06,78105.77,0.13,-0.13778,0.00021,6.45243]
[1777232396433,35.06,78102.84,0.13,-0.13841,0.00021,6.47217]
[1777232396522,35.06,78102.5,0.13,-0.13847,0.00022,6.47434]
[1777232400739,35.06,78103.42,0.13,-0.13827,0.00021,6.4679]
[1777232401312,35.06,78110.13,0.13,-0.13683,0.00021,6.42239]
[1777232401675,35.06,78110.13,0.13,-0.13683,0.00021,6.42239]
[1777232402527,35.06,78110.13,0.13,-0.13683,0.00021,6.42239]
[1777232402552,35.06,78121.46,0.13,-0.13443,0.00021,6.34588]
[1777232405779,35.06,78121.5,0.13,-0.13443,0.00021,6.34581]
[1777232405913,35.06,78120.24,0.13,-0.1347,0.00021,6.35442]
[1777232410948,35.06,78119.73,0.13,-0.13482,0.00021,6.35835]
[1777232411948,35.06,78119.73,0.13,-0.13482,0.00021,6.35835]
[1777232412029,35.06,78118.95,0.13,-0.13499,0.00021,6.36372]
[1777232414770,35.06,78118.03,0.13,-0.13518,0.00021,6.37002]
[1777232416689,35.07,78114.52,0.13,-0.13594,0.00021,6.39407]
[1777232417177,35.07,78114.52,0.13,-0.13594,0.00021,6.39407]
[1777232417185,35.07,78114.52,0.13,-0.13594,0.00021,6.39407]
[1777232417278,35.07,78114.25,0.13,-0.136,0.00021,6.39595]
[1777232418573,35.07,78114.25,0.13,-0.136,0.00021,6.39595]
[1777232419010,35.07,78112.91,0.13,-0.13628,0.00021,6.40506]
[1777232424809,35.07,78112.23,0.13,-0.13643,0.00021,6.40982]
[1777232429079,35.07,78111.65,0.13,-0.13656,0.00021,6.41395]
[1777232429146,35.07,78123.45,0.13,-0.13407,0.00021,6.33434]
[1777232429871,35.07,78123.45,0.13,-0.13407,0.00021,6.33434]
[1777232431549,35.07,78123.45,0.13,-0.13407,0.00021,6.33446]
[1777232432912,35.07,78124.39,0.13,-0.13372,0.00021,6.31897]
[1777232433117,35.07,78123.82,0.13,-0.13385,0.00021,6.32298]
[1777232438139,35.08,78122.96,0.13,-0.13406,0.00021,6.32962]
[1777232441162,35.08,78127.63,0.13,-0.13309,0.00021,6.29867]
[1777232446196,35.08,78131.45,0.13,-0.13233,0.00021,6.27416]
[1777232451232,35.09,78134.82,0.13,-0.13167,0.00021,6.25277]
[1777232456271,35.1,78138.95,0.13,-0.13087,0.00021,6.22693]
[1777232459399,35.1,78140.01,0.13,-0.13067,0.00021,6.22047]
[1777232459464,35.1,78140.33,0.13,-0.13062,0.00021,6.21866]
[1777232465447,35.11,78138.77,0.13,-0.13099,0.00021,6.23077]
[1777232465973,35.11,78138.54,0.13,-0.13105,0.00021,6.23264]
[1777232471378,35.12,78138.19,0.13,-0.13118,0.00021,6.23697]
[1777232476414,35.13,78137.33,0.13,-0.13141,0.00021,6.24438]
[1777232481449,35.13,78135.51,0.13,-0.13183,0.00021,6.25816]
[1777232486483,35.14,78134.57,0.13,-0.13207,0.00021,6.266]
[1777232487118,35.14,78134.57,0.13,-0.13207,0.00021,6.266]
[1777232487650,35.14,78148.23,0.13,-0.12927,0.0002,6.17471]
[1777232489505,35.14,78153.5,0.13,-0.12819,0.0002,6.1393]
[1777232489928,35.14,78153.5,0.13,-0.12819,0.0002,6.1393]
[1777232490511,35.14,78155.25,0.13,-0.12783,0.0002,6.12764]
[1777232495547,35.14,78157.3,0.13,-0.12726,0.0002,6.10471]
[1777232500584,35.14,78156.4,0.13,-0.12745,0.0002,6.1109]
[1777232505617,35.14,78156.69,0.13,-0.1274,0.0002,6.10902]
[1777232510653,35.14,78158.09,0.13,-0.12711,0.0002,6.09971]
[1777232515689,35.15,78159.61,0.13,-0.12681,0.0002,6.0896]
[1777232521654,35.15,78159.49,0.13,-0.12685,0.0002,6.09102]
[1777232526425,35.15,78160.51,0.13,-0.12667,0.0002,6.08504]
[1777232526459,35.15,78161.11,0.13,-0.12656,0.0002,6.08148]
[1777232530837,35.16,78163.41,0.13,-0.12615,0.0002,6.06794]
[1777232532474,35.16,78165.21,0.13,-0.12579,0.0002,6.05594]
[1777232532503,35.16,78165.21,0.13,-0.12579,0.0002,6.05594]
[1777232532575,35.16,78167.03,0.13,-0.12544,0.0002,6.04428]
[1777232537846,35.16,78172.52,0.13,-0.12434,0.0002,6.00757]
[1777232542881,35.16,78171.55,0.13,-0.12453,0.0002,6.01404]
[1777232545658,35.16,78171.28,0.13,-0.12458,0.0002,6.01584]
[1777232545689,35.16,78170.69,0.13,-0.1247,0.0002,6.01975]
[1777232550938,35.16,78171.06,0.13,-0.12463,0.0002,6.01727]
[1777232555211,35.16,78173.78,0.13,-0.12393,0.0002,5.98976]
[1777232556027,35.16,78190.26,0.13,-0.12068,0.0002,5.8805]
[1777232557368,35.16,78197.19,0.13,-0.11934,0.00019,5.83476]
[1777232560283,35.17,78197.03,0.13,-0.11938,0.00019,5.83627]
[1777232560651,35.17,78196.94,0.13,-0.11942,0.00019,5.8374]
[1777232561523,35.17,78188.29,0.13,-0.12111,0.0002,5.89486]
[1777232567050,35.17,78187.6,0.13,-0.12127,0.0002,5.90044]
[1777232573093,35.18,78186.68,0.13,-0.12149,0.0002,5.90776]
[1777232578127,35.18,78186.39,0.13,-0.12157,0.0002,5.91071]
[1777232584190,35.19,78188.83,0.13,-0.12114,0.0002,5.89587]
[1777232589205,35.19,78192.33,0.13,-0.12049,0.00019,5.87388]
[1777232594260,35.2,78193.06,0.13,-0.12038,0.00019,5.87027]
[1777232597400,35.2,78192.6,0.13,-0.12048,0.00019,5.87373]
[1777232597405,35.2,78192.38,0.13,-0.12054,0.00019,5.87559]
[1777232598624,35.2,78192.38,0.13,-0.12054,0.00019,5.87559]
[1777232599432,35.2,78192.34,0.13,-0.12055,0.00019,5.87607]
[1777232599502,35.21,78192.46,0.13,-0.12053,0.00019,5.87548]
[1777232605318,35.21,78194.4,0.13,-0.12019,0.00019,5.86392]
[1777232610351,35.22,78192.18,0.13,-0.12066,0.00019,5.87983]
[1777232615386,35.22,78189.77,0.13,-0.12101,0.0002,5.88755]
[1777232617679,35.22,78188.26,0.13,-0.12131,0.0002,5.89775]
[1777232617771,35.22,78187.12,0.13,-0.12154,0.0002,5.9057]
[1777232619415,35.23,78177.01,0.13,-0.12354,0.0002,5.97298]
[1777232620053,35.23,78177.01,0.13,-0.12354,0.0002,5.97298]
[1777232620674,35.23,78177.01,0.13,-0.12354,0.0002,5.97298]
[1777232626488,35.23,78175.62,0.13,-0.12384,0.0002,5.98271]
[1777232628936,35.23,78177.68,0.13,-0.12343,0.0002,5.96931]
[1777232629484,35.23,78184.37,0.13,-0.12212,0.0002,5.92515]
[1777232629885,35.23,78184.37,0.13,-0.12212,0.0002,5.92515]
[1777232630823,35.23,78187.69,0.13,-0.12147,0.0002,5.90337]
[1777232634540,35.23,78192.79,0.13,-0.1205,0.00019,5.87046]
[1777232639554,35.24,78194.3,0.13,-0.12024,0.00019,5.86174]
[1777232644611,35.25,78192.52,0.13,-0.12063,0.00019,5.87477]
[1777232649624,35.25,78191.55,0.13,-0.12085,0.00019,5.88244]
[1777232654681,35.26,78191.18,0.13,-0.12096,0.0002,5.88615]
[1777232659694,35.26,78190.57,0.13,-0.12112,0.0002,5.89143]
[1777232664752,35.27,78190.37,0.13,-0.12119,0.0002,5.89401]
[1777232669766,35.27,78190.28,0.13,-0.12125,0.0002,5.89588]
[1777232674821,35.28,78187.28,0.13,-0.12171,0.0002,5.90753]
[1777232680842,35.29,78187.75,0.13,-0.12167,0.0002,5.90591]
[1777232685877,35.29,78187.27,0.13,-0.1218,0.0002,5.91029]
[1777232690916,35.3,78187.36,0.13,-0.12181,0.0002,5.91089]
[1777232695948,35.3,78185.73,0.13,-0.12217,0.0002,5.92276]
[1777232700983,35.31,78187.66,0.13,-0.12181,0.0002,5.91098]
[1777232705032,35.31,78181.98,0.13,-0.12295,0.0002,5.94925]
[1777232710046,35.31,78182.89,0.13,-0.1228,0.0002,5.94399]
[1777232715103,35.32,78183.34,0.13,-0.12273,0.0002,5.94189]
[1777232720116,35.32,78186.96,0.13,-0.12205,0.0002,5.91888]
[1777232725174,35.32,78187.37,0.13,-0.122,0.0002,5.91718]
[1777232730186,35.33,78187.61,0.13,-0.12198,0.0002,5.91654]
[1777232735553,35.33,78188.14,0.13,-0.12172,0.0002,5.90377]
[1777232737617,35.33,78196.57,0.13,-0.12011,0.00019,5.84946]
[1777232742997,35.34,78197.23,0.13,-0.12002,0.00019,5.84616]
[1777232748312,35.35,78199.68,0.13,-0.11959,0.00019,5.8318]
[1777232753348,35.35,78198.16,0.13,-0.11993,0.00019,5.84313]
[1777232756337,35.35,78198.86,0.13,-0.1198,0.00019,5.83897]
[1777232756353,35.35,78198.86,0.13,-0.1198,0.00019,5.83897]
[1777232756373,35.35,78198.86,0.13,-0.1198,0.00019,5.83897]
[1777232756437,35.35,78198.86,0.13,-0.1198,0.00019,5.83897]
[1777232756541,35.36,78198.77,0.13,-0.11983,0.00019,5.84001]
[1777232762413,35.35,78199.51,0.13,-0.11968,0.00019,5.83463]
[1777232764868,35.35,78199.41,0.13,-0.11969,0.00019,5.83519]
[1777232764881,35.35,78199.41,0.13,-0.11969,0.00019,5.83519]
[1777232764879,35.35,78198.45,0.13,-0.11987,0.00019,5.84132]
[1777232765262,35.35,78198.45,0.13,-0.11987,0.00019,5.84132]
[1777232765457,35.35,78200.48,0.13,-0.11948,0.00019,5.82798]
[1777232766439,35.35,78200.45,0.13,-0.11948,0.00019,5.82808]
[1777232769461,35.35,78210.48,0.13,-0.11757,0.00019,5.76279]
[1777232774494,35.36,78208.04,0.13,-0.11806,0.00019,5.77946]
[1777232779530,35.36,78209.1,0.13,-0.11789,0.00019,5.77368]
[1777232782341,35.37,78209.26,0.13,-0.11787,0.00019,5.77314]
[1777232782551,35.37,78209.39,0.13,-0.11786,0.00019,5.77261]
[1777232784371,35.37,78209.75,0.13,-0.1178,0.00019,5.77057]
[1777232784564,35.37,78208.49,0.13,-0.11805,0.00019,5.77915]
[1777232786428,35.37,78206.84,0.13,-0.11838,0.00019,5.79057]
[1777232786579,35.37,78206.94,0.13,-0.11836,0.00019,5.78992]
[1777232791615,35.38,78207.83,0.13,-0.11809,0.00019,5.77643]
[1777232795547,35.38,78207.9,0.13,-0.11809,0.00019,5.77657]
[1777232796536,35.39,78208.57,0.13,-0.11798,0.00019,5.77278]
[1777232796650,35.39,78208.64,0.13,-0.11797,0.00019,5.77263]
[1777232799978,35.39,78208.79,0.13,-0.11796,0.00019,5.77224]
[1777232799990,35.39,78208.79,0.13,-0.11796,0.00019,5.77224]
[1777232800406,35.39,78208.84,0.13,-0.11796,0.00019,5.77221]
[1777232800678,35.39,78208.65,0.13,-0.11801,0.00019,5.77375]
[1777232802360,35.39,78208.65,0.13,-0.11801,0.00019,5.77375]
[1777232802461,35.39,78209.06,0.13,-0.11794,0.00019,5.77136]
[1777232803460,35.39,78209.06,0.13,-0.11794,0.00019,5.77136]
[1777232803803,35.39,78209.06,0.13,-0.11794,0.00019,5.77136]
[1777232811518,35.4,78206.21,0.13,-0.11855,0.00019,5.79231]
[1777232814424,35.4,78205.84,0.13,-0.11863,0.00019,5.79496]
[1777232814862,35.4,78205.84,0.13,-0.11863,0.00019,5.79496]
[1777232815818,35.41,78200.16,0.13,-0.11975,0.00019,5.83309]
[1777232819571,35.41,78198.52,0.13,-0.12007,0.00019,5.84428]
[1777232820376,35.41,78198.52,0.13,-0.12008,0.00019,5.84442]
[1777232820386,35.41,78198.52,0.13,-0.12008,0.00019,5.84442]
[1777232820820,35.41,78198.9,0.13,-0.12001,0.00019,5.84206]
[1777232821525,35.41,78198.9,0.13,-0.12001,0.00019,5.84206]
[1777232821828,35.41,78198.41,0.13,-0.12011,0.00019,5.84541]
[1777232822120,35.41,78198.41,0.13,-0.12011,0.00019,5.84541]
[1777232822834,35.41,78198.7,0.13,-0.12006,0.00019,5.84364]
[1777232824658,35.41,78198.93,0.13,-0.12001,0.00019,5.84226]
[1777232824984,35.41,78199.21,0.13,-0.11996,0.00019,5.84056]
[1777232826358,35.41,78199.13,0.13,-0.11998,0.00019,5.84105]
[1777232826862,35.41,78199.05,0.13,-0.11999,0.00019,5.84154]
[1777232833910,35.41,78198.41,0.13,-0.12011,0.00019,5.84546]
[1777232839179,35.41,78198.33,0.13,-0.12012,0.00019,5.84582]
[1777232839952,35.41,78198.21,0.13,-0.12014,0.00019,5.84653]
[1777232840684,35.41,78198.21,0.13,-0.12014,0.00019,5.84653]
[1777232841206,35.41,78198.07,0.13,-0.12017,0.00019,5.8474]
[1777232841966,35.41,78198.08,0.13,-0.12016,0.00019,5.8473]
[1777232844354,35.41,78202.65,0.13,-0.11928,0.00019,5.81728]
[1777232844988,35.41,78202.56,0.13,-0.1193,0.00019,5.81788]
[1777232847318,35.41,78201.85,0.13,-0.11943,0.00019,5.82256]
[1777232848013,35.41,78201.88,0.13,-0.11943,0.00019,5.82237]
[1777232853046,35.41,78200.01,0.13,-0.11964,0.00019,5.82546]
[1777232858080,35.42,78199.41,0.13,-0.11978,0.00019,5.83036]
[1777232863113,35.42,78199.05,0.13,-0.11988,0.00019,5.83368]
[1777232868788,35.42,78198.98,0.13,-0.1199,0.00019,5.8344]
[1777232868888,35.42,78199.3,0.13,-0.11984,0.00019,5.83233]
[1777232869676,35.42,78199.3,0.13,-0.11984,0.00019,5.83233]
[1777232869748,35.42,78199.9,0.13,-0.11973,0.00019,5.82841]
[1777232870629,35.42,78199.9,0.13,-0.11973,0.00019,5.82841]
[1777232870640,35.42,78199.9,0.13,-0.11973,0.00019,5.82841]
[1777232870731,35.42,78200.32,0.13,-0.11965,0.00019,5.82569]
[1777232876240,35.42,78200.49,0.13,-0.11962,0.00019,5.82471]
[1777232881240,35.42,78200.97,0.13,-0.11954,0.00019,5.82206]
[1777232886310,35.43,78205.32,0.13,-0.11873,0.00019,5.79462]
[1777232891727,35.43,78205.88,0.13,-0.11864,0.00019,5.79163]
[1777232891828,35.43,78206.6,0.13,-0.11852,0.00019,5.78745]
[1777232896174,35.44,78207.45,0.13,-0.11837,0.00019,5.78221]
[1777232896932,35.44,78207.45,0.13,-0.11837,0.00019,5.78221]
[1777232897650,35.44,78207.23,0.13,-0.11841,0.00019,5.78373]
[1777232897751,35.44,78207.49,0.13,-0.11836,0.00019,5.7821]
[1777232903711,35.44,78207.86,0.13,-0.1183,0.00019,5.78]
[1777232904127,35.44,78208.54,0.13,-0.11818,0.00019,5.7757]
[1777232904420,35.44,78208.61,0.13,-0.11816,0.00019,5.77525]
[1777232905362,35.44,78208.61,0.13,-0.11816,0.00019,5.77525]
[1777232905458,35.44,78207.59,0.13,-0.11836,0.00019,5.782]
[1777232906470,35.44,78207.59,0.13,-0.11836,0.00019,5.782]
[1777232906560,35.44,78207.84,0.13,-0.11832,0.00019,5.78045]
[1777232907239,35.44,78207.84,0.13,-0.11832,0.00019,5.78045]
[1777232907961,35.44,78207.97,0.13,-0.11829,0.00019,5.77974]
[1777232908879,35.44,78207.97,0.13,-0.11829,0.00019,5.77974]
[1777232908976,35.44,78211.99,0.13,-0.11753,0.00019,5.75354]
[1777232914153,35.44,78212.19,0.13,-0.11735,0.00019,5.74326]
[1777232914278,35.44,78212.19,0.13,-0.11735,0.00019,5.74326]
[1777232914489,35.44,78212.36,0.13,-0.11732,0.00019,5.74227]
[1777232919525,35.45,78212.18,0.13,-0.11737,0.00019,5.74405]
[1777232924562,35.45,78211.57,0.13,-0.1175,0.00019,5.74861]
[1777232929600,35.45,78211.79,0.13,-0.11747,0.00019,5.7477]
[1777232934630,35.45,78211.24,0.13,-0.11759,0.00019,5.75178]
[1777232939664,35.45,78211.77,0.13,-0.11751,0.00019,5.74879]
[1777232940359,35.45,78211.77,0.13,-0.11751,0.00019,5.74879]
[1777232940672,35.46,78211.62,0.13,-0.11754,0.00019,5.74987]
[1777232941376,35.46,78211.62,0.13,-0.11754,0.00019,5.74987]
[1777232942012,35.46,78211.62,0.13,-0.11754,0.00019,5.74987]
[1777232948604,35.46,78211.82,0.13,-0.11753,0.00019,5.74951]
[1777232948900,35.46,78211.82,0.13,-0.11753,0.00019,5.74951]
[1777232948956,35.46,78213.35,0.13,-0.11724,0.00019,5.73972]
[1777232950150,35.46,78213.35,0.13,-0.11724,0.00019,5.73972]
[1777232950162,35.46,78219.79,0.13,-0.11601,0.00019,5.69753]
[1777232953763,35.46,78224.96,0.13,-0.11503,0.00019,5.66352]
[1777232958798,35.46,78225.59,0.13,-0.1149,0.00019,5.65887]
[1777232963832,35.45,78224.92,0.13,-0.11501,0.00019,5.6629]
[1777232968868,35.45,78221.15,0.13,-0.11571,0.00019,5.68705]
[1777232973903,35.45,78217.74,0.13,-0.11619,0.00019,5.69977]
[1777232978938,35.46,78220.49,0.13,-0.1157,0.00019,5.68258]
[1777232983972,35.45,78225.27,0.13,-0.11479,0.00019,5.65144]
[1777232989007,35.46,78226.6,0.13,-0.11455,0.00019,5.64294]
[1777232994049,35.46,78225.55,0.13,-0.11475,0.00019,5.64993]
[1777232999084,35.46,78228.14,0.13,-0.11427,0.00019,5.6333]
[1777233004120,35.46,78231.94,0.13,-0.11357,0.00019,5.60894]
[1777233009154,35.46,78230.2,0.13,-0.11391,0.00019,5.62065]
[1777233009730,35.46,78230.2,0.13,-0.11391,0.00019,5.62065]
[1777233011170,35.46,78245.04,0.13,-0.11117,0.00018,5.52484]
[1777233012059,35.46,78245.04,0.13,-0.11117,0.00018,5.52484]
[1777233012176,35.46,78252.69,0.13,-0.10978,0.00018,5.47578]
[1777233016588,35.47,78253.28,0.13,-0.1097,0.00018,5.47312]
[1777233017214,35.47,78254.56,0.13,-0.10948,0.00018,5.46518]
[1777233018218,35.47,78264.43,0.13,-0.10771,0.00018,5.40204]
[1777233020232,35.47,78269.5,0.13,-0.10681,0.00018,5.37012]
[1777233022928,35.47,78270.09,0.13,-0.10672,0.00018,5.36663]
[1777233023029,35.47,78270.37,0.13,-0.10668,0.00018,5.36539]
[1777233024121,35.47,78270.37,0.13,-0.10668,0.00018,5.36539]
[1777233024128,35.47,78270.37,0.13,-0.10668,0.00018,5.36539]
[1777233024229,35.48,78266.16,0.13,-0.10744,0.00018,5.39256]
[1777233026169,35.48,78248.45,0.13,-0.11066,0.00018,5.50685]
[1777233027774,35.48,78248.45,0.13,-0.11066,0.00018,5.50685]
[1777233028179,35.48,78248.45,0.13,-0.11066,0.00018,5.50685]
[1777233028237,35.48,78250.08,0.13,-0.11037,0.00018,5.49681]
[1777233033103,35.49,78255.76,0.13,-0.10922,0.00018,5.45211]
[1777233038302,35.49,78254.89,0.13,-0.1094,0.00018,5.45879]
[1777233038309,35.49,78254.89,0.13,-0.1094,0.00018,5.45879]
[1777233038690,35.49,78252.96,0.13,-0.10976,0.00018,5.47146]
[1777233041510,35.49,78252.92,0.13,-0.10978,0.00018,5.47223]
[1777233042418,35.49,78253.29,0.13,-0.10972,0.00018,5.47011]
[1777233042492,35.5,78253.33,0.13,-0.10972,0.00018,5.4701]
[1777233044429,35.5,78252.84,0.13,-0.10982,0.00018,5.4735]
[1777233044508,35.5,78252.89,0.13,-0.10982,0.00018,5.47342]
[1777233050446,35.5,78252.42,0.13,-0.10994,0.00018,5.47789]
[1777233055481,35.51,78252.54,0.13,-0.10995,0.00018,5.4783]
[1777233060517,35.51,78254.71,0.13,-0.10959,0.00018,5.46556]
[1777233065551,35.52,78250.82,0.13,-0.11034,0.00018,5.49179]
[1777233070589,35.52,78245.99,0.13,-0.11124,0.00018,5.52378]
[1777233075641,35.53,78246.67,0.13,-0.11114,0.00018,5.52019]
[1777233080655,35.53,78249.18,0.13,-0.1107,0.00018,5.50479]
[1777233085691,35.53,78249.69,0.13,-0.11063,0.00018,5.50229]
[1777233086697,35.53,78244.76,0.13,-0.11154,0.00018,5.53416]
[1777233091733,35.54,78245.34,0.13,-0.11129,0.00018,5.52152]
[1777233097807,35.54,78247.78,0.13,-0.11086,0.00018,5.50643]
[1777233102809,35.54,78248.31,0.13,-0.11078,0.00018,5.50355]
[1777233107877,35.54,78249.82,0.13,-0.11051,0.00018,5.49431]
[1777233115901,35.55,78251.2,0.13,-0.11028,0.00018,5.48619]
[1777233120937,35.55,78251.95,0.13,-0.11016,0.00018,5.48183]
[1777233128017,35.55,78254.06,0.13,-0.1098,0.00018,5.46906]
[1777233133020,35.55,78255.01,0.13,-0.10964,0.00018,5.46349]
[1777233138091,35.56,78253.94,0.13,-0.10985,0.00018,5.47085]
[1777233144097,35.56,78253.22,0.13,-0.11,0.00018,5.47606]
[1777233149164,35.56,78253.62,0.13,-0.10993,0.00018,5.47387]
[1777233155175,35.56,78253.59,0.13,-0.1098,0.00018,5.46551]
[1777233160210,35.57,78249.97,0.13,-0.11048,0.00018,5.48922]
[1777233161373,35.57,78262.78,0.13,-0.10816,0.00018,5.40726]
[1777233167809,35.57,78261.73,0.13,-0.10837,0.00018,5.41477]
[1777233168977,35.57,78260.87,0.13,-0.10855,0.00018,5.42094]
[1777233170160,35.57,78260.56,0.13,-0.10861,0.00018,5.42314]
[1777233170281,35.58,78263.33,0.13,-0.10812,0.00018,5.40567]
[1777233175316,35.58,78264.08,0.13,-0.10802,0.00018,5.4022]
[1777233178266,35.58,78262.98,0.13,-0.10823,0.00018,5.40978]
[1777233178356,35.58,78262.84,0.13,-0.10826,0.00018,5.41095]
[1777233183372,35.59,78260.35,0.13,-0.10875,0.00018,5.42821]
[1777233188442,35.6,78259.76,0.13,-0.10889,0.00018,5.43333]
[1777233194448,35.6,78258.12,0.13,-0.10923,0.00018,5.44541]
[1777233199484,35.61,78257.75,0.13,-0.10934,0.00018,5.4491]
[1777233206254,35.61,78256.89,0.13,-0.10952,0.00018,5.45567]
[1777233210048,35.62,78259.46,0.13,-0.1091,0.00018,5.44057]
[1777233210585,35.62,78262.83,0.13,-0.10851,0.00018,5.4196]
[1777233217615,35.63,78258.45,0.13,-0.1092,0.00018,5.44042]
[1777233222648,35.64,78264.99,0.13,-0.10807,0.00018,5.40028]
[1777233227684,35.65,78266.98,0.13,-0.10776,0.00018,5.38947]
[1777233232719,35.65,78267.9,0.13,-0.10765,0.00018,5.38547]
[1777233237753,35.66,78267.82,0.13,-0.10772,0.00018,5.38782]
[1777233243796,35.67,78266.65,0.13,-0.10799,0.00018,5.39744]
[1777233248864,35.68,78265.94,0.13,-0.10816,0.00018,5.40364]
[1777233253867,35.69,78265.89,0.13,-0.10822,0.00018,5.40566]
[1777233258933,35.69,78265.07,0.13,-0.10841,0.00018,5.41255]
[1777233263937,35.7,78265.68,0.13,-0.10834,0.00018,5.4103]
[1777233269003,35.71,78267.06,0.13,-0.10814,0.00018,5.40312]
[1777233274007,35.72,78268.41,0.13,-0.10779,0.00018,5.38678]
[1777233279073,35.72,78270.31,0.13,-0.1075,0.00018,5.37638]
[1777233280042,35.72,78270.31,0.13,-0.1075,0.00018,5.37638]
[1777233280246,35.72,78270.31,0.13,-0.1075,0.00018,5.37638]
[1777233281686,35.73,78274.93,0.13,-0.1067,0.00018,5.34774]
[1777233282273,35.73,78279.86,0.13,-0.10585,0.00018,5.31732]
[1777233283847,35.73,78279.83,0.13,-0.10585,0.00018,5.31751]
[1777233284077,35.73,78278.65,0.13,-0.10607,0.00018,5.32539]
[1777233289143,35.74,78275.67,0.13,-0.10666,0.00018,5.34661]
[1777233293651,35.75,78276.22,0.13,-0.1066,0.00018,5.34423]
[1777233294149,35.75,78272.14,0.13,-0.10734,0.00018,5.37079]
[1777233298098,35.75,78267.31,0.13,-0.10822,0.00018,5.40236]
[1777233299213,35.76,78273.14,0.13,-0.10722,0.00018,5.36646]
[1777233300087,35.76,78273.14,0.13,-0.10722,0.00018,5.36646]
[1777233300204,35.76,78273.53,0.13,-0.10715,0.00018,5.36424]
[1777233305226,35.77,78277.34,0.13,-0.10652,0.00018,5.3415]
[1777233310261,35.77,78276.88,0.13,-0.10664,0.00018,5.34583]
[1777233315296,35.78,78276.9,0.13,-0.10667,0.00018,5.34706]
[1777233316273,35.78,78276.9,0.13,-0.10667,0.00018,5.34706]
[1777233316279,35.78,78276.9,0.13,-0.10667,0.00018,5.34706]
[1777233316470,35.78,78276.9,0.13,-0.10667,0.00018,5.34706]
[1777233316322,35.78,78277.45,0.13,-0.10658,0.00018,5.34385]
[1777233318325,35.78,78277.48,0.13,-0.10659,0.00018,5.34393]
[1777233318397,35.78,78286.02,0.13,-0.10509,0.00017,5.29029]
[1777233323906,35.79,78288.94,0.13,-0.10463,0.00017,5.27374]
[1777233330199,35.8,78287.69,0.13,-0.10491,0.00017,5.28385]
[1777233335435,35.81,78286.75,0.13,-0.10498,0.00017,5.28264]
[1777233340472,35.82,78285.81,0.13,-0.10519,0.00017,5.29032]
[1777233345507,35.82,78289.68,0.13,-0.10457,0.00017,5.26777]
[1777233350540,35.83,78287.99,0.13,-0.10491,0.00017,5.28025]
[1777233355576,35.84,78287.81,0.13,-0.10499,0.00017,5.28314]
[1777233358646,35.84,78287.66,0.13,-0.10504,0.00017,5.28479]
[1777233359528,35.84,78287.66,0.13,-0.10504,0.00017,5.28479]
[1777233358760,35.84,78287.58,0.13,-0.10506,0.00017,5.28564]
[1777233360467,35.84,78287.58,0.13,-0.10506,0.00017,5.28564]
[1777233362154,35.85,78287.4,0.13,-0.10511,0.00017,5.28747]
[1777233362191,35.85,78287.28,0.13,-0.10514,0.00017,5.28857]
[1777233363229,35.85,78287.28,0.13,-0.10514,0.00017,5.28857]
[1777233363279,35.85,78287.28,0.13,-0.10516,0.00017,5.28926]
[1777233363974,35.85,78287.28,0.13,-0.10516,0.00017,5.28926]
[1777233364024,35.85,78287.04,0.13,-0.1052,0.00017,5.29077]
[1777233369067,35.86,78284.4,0.13,-0.1057,0.00018,5.30876]
[1777233369093,35.86,78274.85,0.13,-0.1074,0.00018,5.36936]
[1777233374913,35.86,78276.31,0.13,-0.10717,0.00018,5.36133]
[1777233375148,35.86,78276.31,0.13,-0.10717,0.00018,5.36133]
[1777233375249,35.87,78272.67,0.13,-0.10784,0.00018,5.38509]
[1777233376695,35.87,78273.48,0.13,-0.10769,0.00018,5.37996]
[1777233377164,35.87,78273.48,0.13,-0.10769,0.00018,5.37996]
[1777233377566,35.87,78270.45,0.13,-0.10826,0.00018,5.40007]
[1777233379201,35.87,78270.45,0.13,-0.10826,0.00018,5.40007]
[1777233379209,35.87,78270.45,0.13,-0.10826,0.00018,5.40007]
[1777233379394,35.87,78270.45,0.13,-0.10826,0.00018,5.40007]
[1777233379495,35.88,78271.27,0.13,-0.10814,0.00018,5.39573]
[1777233381246,35.88,78271.59,0.13,-0.10808,0.00018,5.39371]
[1777233381450,35.88,78271.74,0.13,-0.10808,0.00018,5.39362]
[1777233383256,35.88,78271.95,0.13,-0.10804,0.00018,5.39229]
[1777233383262,35.88,78271.95,0.13,-0.10804,0.00018,5.39229]
[1777233383357,35.88,78272.78,0.13,-0.10792,0.00018,5.3879]
[1777233389849,35.89,78276.39,0.13,-0.10735,0.00018,5.36778]
[1777233394849,35.9,78276.42,0.13,-0.10725,0.00018,5.36051]
[1777233399922,35.91,78276.36,0.13,-0.10732,0.00018,5.36314]
[1777233403911,35.92,78267.76,0.13,-0.1089,0.00018,5.41928]
[1777233408947,35.93,78265.99,0.13,-0.10927,0.00018,5.43238]
[1777233414989,35.94,78262.98,0.13,-0.10988,0.00018,5.45374]
[1777233419017,35.95,78257.18,0.13,-0.11097,0.00018,5.49208]
[1777233424051,35.95,78251.45,0.13,-0.11206,0.00018,5.53016]
[1777233426065,35.96,78246.3,0.13,-0.11302,0.00018,5.56352]
[1777233430133,35.96,78251.82,0.13,-0.11203,0.00018,5.52918]
[1777233436136,35.97,78251.91,0.13,-0.11206,0.00018,5.5302]
[1777233441171,35.97,78247.28,0.13,-0.11294,0.00018,5.56097]
[1777233446301,35.98,78247.5,0.13,-0.11293,0.00018,5.56044]
[1777233449531,35.98,78239.9,0.13,-0.11437,0.00019,5.61042]
[1777233452360,35.99,78240.92,0.13,-0.11406,0.00018,5.59588]
[1777233452565,35.99,78240.58,0.13,-0.11414,0.00018,5.59853]
[1777233453699,35.99,78240.58,0.13,-0.11414,0.00018,5.59853]
[1777233454263,35.99,78235.7,0.13,-0.11506,0.00019,5.63023]
[1777233455792,36.0,78235.42,0.13,-0.11512,0.00019,5.63244]
[1777233456499,36.0,78232.68,0.13,-0.11565,0.00019,5.65083]
[1777233461665,36.01,78233.83,0.13,-0.11548,0.00019,5.64499]
[1777233464809,36.01,78234.95,0.13,-0.11531,0.00019,5.63892]
[1777233465341,36.02,78236.46,0.13,-0.11505,0.00019,5.63]
[1777233470414,36.02,78237.9,0.13,-0.11483,0.00019,5.62266]
[1777233477230,36.03,78240.48,0.13,-0.1144,0.00019,5.60766]
[1777233482462,36.04,78242.02,0.13,-0.1142,0.00018,5.60087]
[1777233487496,36.05,78238.7,0.13,-0.11487,0.00019,5.62393]
[1777233492531,36.06,78235.46,0.13,-0.11552,0.00019,5.64648]
[1777233496559,36.07,78241.62,0.13,-0.11442,0.00018,5.60859]
[1777233501595,36.07,78245.63,0.13,-0.11372,0.00018,5.58421]
[1777233506630,36.07,78247.24,0.13,-0.11344,0.00018,5.57451]
[1777233511665,36.08,78246.65,0.13,-0.1134,0.00018,5.56941]
[1777233517708,36.08,78244.39,0.13,-0.11384,0.00018,5.5846]
[1777233525764,36.09,78241.96,0.13,-0.11432,0.00018,5.60122]
[1777233529509,36.09,78237.04,0.13,-0.11525,0.00019,5.63311]
[1777233533031,36.09,78237.14,0.13,-0.11524,0.00019,5.63275]
[1777233533269,36.09,78237.14,0.13,-0.11524,0.00019,5.63275]
[1777233535153,36.09,78237.08,0.13,-0.11527,0.00019,5.63395]
[1777233535631,36.09,78237.08,0.13,-0.11527,0.00019,5.63395]
[1777233540907,36.1,78236.18,0.13,-0.1155,0.00019,5.64163]
[1777233546913,36.1,78238.3,0.13,-0.11511,0.00019,5.62831]
[1777233552954,36.1,78240.71,0.13,-0.11467,0.00019,5.61316]
[1777233557989,36.1,78241.39,0.13,-0.11455,0.00018,5.60903]
[1777233565039,36.11,78240.43,0.13,-0.11473,0.00019,5.61544]
[1777233570074,36.11,78241.2,0.13,-0.11459,0.00019,5.61044]
[1777233575109,36.11,78239.1,0.13,-0.11483,0.00019,5.61487]
[1777233580145,36.11,78240.83,0.13,-0.11452,0.00019,5.60432]
[1777233585179,36.12,78240.73,0.13,-0.11458,0.00019,5.60637]
[1777233590215,36.12,78239.63,0.13,-0.11482,0.00019,5.6144]
[1777233595249,36.12,78240.51,0.13,-0.11465,0.00019,5.60877]
[1777233600289,36.12,78244.8,0.13,-0.11387,0.00018,5.5816]
[1777233601328,36.12,78249.74,0.13,-0.11296,0.00018,5.55023]
[1777233603567,36.12,78258.01,0.13,-0.11147,0.00018,5.49836]
[1777233609351,36.12,78258.42,0.13,-0.11138,0.00018,5.49541]
[1777233615395,36.12,78256.94,0.13,-0.11166,0.00018,5.50518]
[1777233620429,36.13,78256.36,0.13,-0.11179,0.00018,5.50974]
[1777233625464,36.13,78254.56,0.13,-0.11214,0.00018,5.52195]
[1777233630499,36.13,78255.13,0.13,-0.11205,0.00018,5.51877]
[1777233635534,36.13,78254.02,0.13,-0.1121,0.00018,5.51639]
[1777233641625,36.13,78252.18,0.13,-0.11243,0.00018,5.52813]
[1777233646714,36.13,78251.02,0.13,-0.11265,0.00018,5.53558]
[1777233652656,36.14,78251.49,0.13,-0.11257,0.00018,5.53272]
[1777233657691,36.14,78252.21,0.13,-0.11245,0.00018,5.52867]
[1777233659763,36.14,78252.02,0.13,-0.11249,0.00018,5.53004]
[1777233659809,36.14,78243.32,0.13,-0.11409,0.00018,5.58548]
[1777233661455,36.14,78243.4,0.13,-0.11409,0.00018,5.58546]
[1777233661766,36.14,78236.2,0.13,-0.11544,0.00019,5.63175]
[1777233667761,36.15,78236.56,0.13,-0.11543,0.00019,5.63147]
[1777233672797,36.16,78237.07,0.13,-0.11538,0.00019,5.62985]
[1777233674809,36.16,78243.58,0.13,-0.11417,0.00018,5.58838]
[1777233676824,36.16,78249.26,0.13,-0.11313,0.00018,5.55227]
[1777233681864,36.16,78248.77,0.13,-0.11322,0.00018,5.55531]
[1777233687901,36.16,78248.52,0.13,-0.11327,0.00018,5.5572]
[1777233692936,36.16,78247.73,0.13,-0.11327,0.00018,5.55329]
[1777233698978,36.17,78247.34,0.13,-0.11336,0.00018,5.55628]
[1777233700600,36.17,78247.34,0.13,-0.11336,0.00018,5.55628]
[1777233700604,36.17,78243.6,0.13,-0.11407,0.00018,5.58085]
[1777233700985,36.17,78243.6,0.13,-0.11407,0.00018,5.58085]
[1777233701671,36.17,78243.6,0.13,-0.11407,0.00018,5.58085]
[1777233703509,36.17,78239.78,0.13,-0.11479,0.00019,5.60553]
[1777233703610,36.17,78239.98,0.13,-0.11477,0.00019,5.60496]
[1777233704373,36.17,78239.98,0.13,-0.11477,0.00019,5.60496]
[1777233704454,36.17,78240.04,0.13,-0.11476,0.00019,5.60458]
[1777233710133,36.18,78235.81,0.13,-0.11559,0.00019,5.63317]
[1777233716452,36.19,78228.96,0.13,-0.11692,0.00019,5.6784]
[1777233718264,36.19,78223.76,0.13,-0.11791,0.00019,5.71208]
[1777233720188,36.19,78220.77,0.13,-0.11849,0.00019,5.73175]
[1777233720192,36.19,78218.9,0.13,-0.11884,0.00019,5.74373]
[1777233725162,36.2,78212.09,0.13,-0.12016,0.00019,5.78801]
[1777233730196,36.2,78211.5,0.13,-0.12028,0.00019,5.79218]
[1777233735233,36.2,78210.43,0.13,-0.1205,0.00019,5.79944]
[1777233742327,36.2,78212.21,0.13,-0.12018,0.00019,5.78866]
[1777233748323,36.2,78211.71,0.13,-0.12029,0.00019,5.79248]
[1777233752397,36.21,78216.48,0.13,-0.11923,0.00019,5.7528]
[1777233758394,36.21,78212.32,0.13,-0.12005,0.00019,5.78043]
[1777233763429,36.21,78214.57,0.13,-0.11964,0.00019,5.76669]
[1777233765239,36.22,78214.94,0.13,-0.11958,0.00019,5.76448]
[1777233767070,36.22,78219.36,0.13,-0.11875,0.00019,5.73669]
[1777233767707,36.22,78219.36,0.13,-0.11875,0.00019,5.73669]
[1777233767759,36.22,78219.38,0.13,-0.11875,0.00019,5.73677]
[1777233768403,36.22,78219.38,0.13,-0.11875,0.00019,5.73677]
[1777233768504,36.22,78220.03,0.13,-0.11863,0.00019,5.73261]
[1777233774507,36.22,78218.61,0.13,-0.11894,0.00019,5.74291]
[1777233782687,36.23,78218.36,0.13,-0.11901,0.00019,5.74526]
[1777233784732,36.23,78217.13,0.13,-0.11927,0.00019,5.75403]
[1777233784833,36.23,78217.16,0.13,-0.11927,0.00019,5.75417]
[1777233785504,36.23,78217.16,0.13,-0.11927,0.00019,5.75417]
[1777233785605,36.23,78216.58,0.13,-0.11938,0.00019,5.75789]
[1777233791558,36.24,78215.02,0.13,-0.11969,0.00019,5.76834]
[1777233791626,36.24,78214.85,0.13,-0.11974,0.00019,5.76985]
[1777233797668,36.24,78214.82,0.13,-0.11977,0.00019,5.77099]
[1777233802747,36.24,78217.76,0.13,-0.11923,0.00019,5.75287]
[1777233806297,36.25,78219.08,0.13,-0.11899,0.00019,5.74487]
[1777233806730,36.25,78221.01,0.13,-0.11863,0.00019,5.73267]
[1777233811655,36.25,78223.41,0.13,-0.11819,0.00019,5.7179]
[1777233811666,36.25,78223.41,0.13,-0.11819,0.00019,5.7179]
[1777233811766,36.25,78223.22,0.13,-0.11807,0.00019,5.70974]
[1777233816801,36.25,78221.65,0.13,-0.11839,0.00019,5.72052]
[1777233821838,36.26,78221.38,0.13,-0.11846,0.00019,5.72298]
[1777233822356,36.26,78221.38,0.13,-0.11846,0.00019,5.72298]
[1777233822888,36.26,78228.47,0.13,-0.11713,0.00019,5.67787]
[1777233823897,36.26,78228.47,0.13,-0.11713,0.00019,5.67787]
[1777233823904,36.26,78230.37,0.13,-0.11678,0.00019,5.66597]
[1777233829196,36.26,78232.88,0.13,-0.11634,0.00019,5.65085]
[1777233830850,36.27,78233.46,0.13,-0.11624,0.00019,5.6476]
[1777233830951,36.27,78236.98,0.13,-0.11559,0.00019,5.62542]
[1777233831680,36.27,78236.98,0.13,-0.11559,0.00019,5.62542]
[1777233831906,36.27,78237.14,0.13,-0.11557,0.00019,5.62465]
[1777233832737,36.27,78237.14,0.13,-0.11557,0.00019,5.62465]
[1777233832960,36.27,78237.61,0.13,-0.11549,0.00019,5.62191]
[1777233838955,36.28,78236.2,0.13,-0.1158,0.00019,5.63244]
[1777233844039,36.28,78235.0,0.13,-0.11604,0.00019,5.64081]
[1777233852678,36.29,78238.9,0.13,-0.11536,0.00019,5.61758]
[1777233860637,36.29,78239.75,0.13,-0.11525,0.00019,5.61394]
[1777233861609,36.3,78240.77,0.13,-0.11508,0.00019,5.60804]
[1777233861622,36.3,78241.2,0.13,-0.11501,0.00019,5.6056]
[1777233867152,36.31,78243.53,0.13,-0.11463,0.00018,5.59257]
[1777233869323,36.31,78243.53,0.13,-0.11463,0.00018,5.59257]
[1777233869372,36.31,78243.77,0.13,-0.1146,0.00018,5.59165]
[1777233874748,36.31,78244.28,0.13,-0.11438,0.00018,5.5801]
[1777233883314,36.33,78244.97,0.13,-0.11434,0.00018,5.57887]
[1777233887292,36.33,78250.2,0.13,-0.11341,0.00018,5.54677]
[1777233888298,36.33,78255.57,0.13,-0.11243,0.00018,5.51291]
[1777233893384,36.34,78257.58,0.13,-0.11208,0.00018,5.50076]
[1777233899375,36.34,78256.52,0.13,-0.11229,0.00018,5.50817]
[1777233904567,36.34,78255.69,0.13,-0.11246,0.00018,5.51389]
[1777233910453,36.34,78255.13,0.13,-0.11259,0.00018,5.5183]
[1777233917502,36.35,78255.31,0.13,-0.11258,0.00018,5.51807]
[1777233923595,36.35,78255.91,0.13,-0.11249,0.00018,5.51506]
[1777233929586,36.36,78256.06,0.13,-0.11249,0.00018,5.51493]
[1777233933665,36.36,78260.77,0.13,-0.11149,0.00018,5.47633]
[1777233938749,36.36,78262.87,0.13,-0.11112,0.00018,5.4635]
[1777233944691,36.37,78261.08,0.13,-0.1115,0.00018,5.47678]
[1777233949726,36.37,78258.92,0.13,-0.1119,0.00018,5.49074]
[1777233954762,36.38,78257.34,0.13,-0.11224,0.00018,5.50235]
[1777233959798,36.39,78256.13,0.13,-0.1125,0.00018,5.51159]
[1777233960604,36.39,78256.13,0.13,-0.1125,0.00018,5.51159]
[1777233960938,36.39,78249.44,0.13,-0.11373,0.00018,5.55408]
[1777233961820,36.39,78242.63,0.13,-0.115,0.00018,5.59762]
[1777233962356,36.39,78242.63,0.13,-0.115,0.00018,5.59762]
[1777233962822,36.39,78242.91,0.13,-0.11496,0.00018,5.59626]
[1777233967856,36.4,78244.07,0.13,-0.11481,0.00018,5.59097]
[1777233973006,36.41,78245.19,0.13,-0.11464,0.00018,5.58521]
[1777233982959,36.42,78246.94,0.13,-0.1144,0.00018,5.577]
[1777233988500,36.42,78247.03,0.13,-0.11439,0.00018,5.57668]
[1777233992176,36.42,78247.68,0.13,-0.11412,0.00018,5.56348]
[1777233999074,36.42,78249.81,0.13,-0.11374,0.00018,5.5504]
[1777234004162,36.42,78251.68,0.13,-0.11339,0.00018,5.53833]
[1777234007131,36.42,78256.78,0.13,-0.11245,0.00018,5.50605]
[1777234012165,36.42,78260.85,0.13,-0.11171,0.00018,5.48042]
[1777234017200,36.42,78261.21,0.13,-0.11165,0.00018,5.47835]
[1777234018387,36.42,78260.85,0.13,-0.11172,0.00018,5.48065]
[1777234018962,36.42,78260.85,0.13,-0.11172,0.00018,5.48065]
[1777234019215,36.42,78261.54,0.13,-0.1116,0.00018,5.47635]
[1777234024249,36.42,78264.49,0.13,-0.11107,0.00018,5.45812]
[1777234029688,36.43,78260.66,0.13,-0.11177,0.00018,5.48245]
[1777234035126,36.43,78259.95,0.13,-0.11191,0.00018,5.48706]
[1777234035225,36.43,78259.78,0.13,-0.11194,0.00018,5.48821]
[1777234040362,36.43,78257.42,0.13,-0.11237,0.00018,5.50323]
[1777234042543,36.43,78258.07,0.13,-0.11225,0.00018,5.49915]
[1777234042936,36.43,78258.07,0.13,-0.11225,0.00018,5.49915]
[1777234046404,36.43,78251.65,0.13,-0.11343,0.00018,5.53969]
[1777234051438,36.43,78249.27,0.13,-0.11369,0.00018,5.54485]
[1777234058488,36.42,78248.92,0.13,-0.11374,0.00018,5.54645]
[1777234063669,36.42,78249.94,0.13,-0.11354,0.00018,5.53958]
[1777234069566,36.42,78248.01,0.13,-0.11388,0.00018,5.55117]
[1777234074653,36.42,78245.28,0.13,-0.11436,0.00018,5.56781]
[1777234080645,36.41,78247.63,0.13,-0.11391,0.00018,5.55217]
[1777234085677,36.41,78248.45,0.13,-0.11374,0.00018,5.5464]
[1777234090712,36.41,78249.25,0.13,-0.11358,0.00018,5.54076]
[1777234095748,36.41,78249.72,0.13,-0.11347,0.00018,5.53721]
[1777234100783,36.4,78251.05,0.13,-0.11321,0.00018,5.52825]
[1777234105818,36.4,78251.53,0.13,-0.11311,0.00018,5.52467]
[1777234106501,36.4,78251.53,0.13,-0.11311,0.00018,5.52467]
[1777234106826,36.4,78251.68,0.13,-0.11308,0.00018,5.52361]
[1777234107444,36.4,78251.68,0.13,-0.11308,0.00018,5.52361]
[1777234107832,36.4,78251.7,0.13,-0.11307,0.00018,5.52337]
[1777234112868,36.4,78251.81,0.13,-0.11287,0.00018,5.51263]
[1777234117902,36.39,78252.7,0.13,-0.1127,0.00018,5.50651]
[1777234122938,36.39,78252.9,0.13,-0.11265,0.00018,5.50477]
[1777234127760,36.39,78253.03,0.13,-0.11261,0.00018,5.50357]
[1777234127769,36.39,78253.03,0.13,-0.11261,0.00018,5.50357]
[1777234127803,36.39,78253.03,0.13,-0.11261,0.00018,5.50357]
[1777234127859,36.39,78252.84,0.13,-0.11264,0.00018,5.50467]
[1777234128582,36.39,78252.84,0.13,-0.11264,0.00018,5.50467]
[1777234128981,36.39,78252.87,0.13,-0.11262,0.00018,5.50401]
[1777234134016,36.38,78253.22,0.13,-0.11251,0.00018,5.49992]
[1777234140059,36.37,78251.08,0.13,-0.11283,0.00018,5.51117]
[1777234141064,36.37,78255.74,0.13,-0.11197,0.00018,5.48147]
[1777234146100,36.36,78254.15,0.13,-0.11222,0.00018,5.48987]
[1777234152142,36.35,78251.69,0.13,-0.11261,0.00018,5.50346]
[1777234155878,36.35,78251.16,0.13,-0.11268,0.00018,5.50586]
[1777234155899,36.35,78251.16,0.13,-0.11268,0.00018,5.50586]
[1777234155905,36.35,78251.16,0.13,-0.11268,0.00018,5.50586]
[1777234156164,36.35,78250.87,0.13,-0.11273,0.00018,5.50737]
[1777234165286,36.33,78248.67,0.13,-0.11305,0.00018,5.51845]
[1777234167922,36.33,78248.67,0.13,-0.11305,0.00018,5.51845]
[1777234168340,36.33,78253.59,0.13,-0.11212,0.00018,5.48645]
[1777234173349,36.32,78256.2,0.13,-0.11145,0.00018,5.45932]
[1777234175698,36.32,78256.81,0.13,-0.11131,0.00018,5.45435]
[1777234175708,36.32,78256.81,0.13,-0.11131,0.00018,5.45435]
[1777234175901,36.32,78257.01,0.13,-0.11127,0.00018,5.45309]
[1777234178309,36.32,78257.01,0.13,-0.11127,0.00018,5.45309]
[1777234178342,36.32,78257.32,0.13,-0.1112,0.00018,5.45075]
[1777234183366,36.31,78263.17,0.13,-0.11014,0.00018,5.4136]
[1777234189401,36.31,78264.49,0.13,-0.1099,0.00018,5.40529]
[1777234194436,36.31,78263.38,0.13,-0.1101,0.00018,5.4123]
[1777234199470,36.31,78262.96,0.13,-0.11018,0.00018,5.41499]
[1777234202380,36.32,78261.02,0.13,-0.11053,0.00018,5.42719]
[1777234202424,36.32,78253.32,0.13,-0.11193,0.00018,5.47584]
[1777234203205,36.32,78253.32,0.13,-0.11193,0.00018,5.47584]
[1777234203389,36.32,78252.29,0.13,-0.11212,0.00018,5.48244]
[1777234208534,36.31,78249.16,0.13,-0.11268,0.00018,5.5019]
[1777234213571,36.31,78247.6,0.13,-0.11296,0.00018,5.51148]
[1777234215639,36.31,78242.73,0.13,-0.11385,0.00018,5.54217]
[1777234221627,36.31,78241.61,0.13,-0.11405,0.00018,5.54878]
[1777234222718,36.31,78241.61,0.13,-0.11405,0.00018,5.54878]
[1777234222785,36.31,78239.68,0.13,-0.11441,0.00019,5.56108]
[1777234228021,36.31,78235.46,0.13,-0.11519,0.00019,5.588]
[1777234232079,36.31,78238.64,0.13,-0.11444,0.00019,5.5584]
[1777234232180,36.31,78238.93,0.13,-0.11439,0.00019,5.55658]
[1777234238164,36.31,78239.37,0.13,-0.11431,0.00019,5.55392]
[1777234243783,36.31,78242.22,0.13,-0.11379,0.00018,5.53604]
[1777234248819,36.31,78245.2,0.13,-0.11324,0.00018,5.51728]
[1777234256197,36.31,78246.77,0.13,-0.11296,0.00018,5.50742]
[1777234257256,36.32,78248.72,0.13,-0.1126,0.00018,5.49527]
[1777234258473,36.32,78251.1,0.13,-0.11217,0.00018,5.48027]
[1777234258483,36.32,78252.23,0.13,-0.11197,0.00018,5.4732]
[1777234264566,36.32,78251.64,0.13,-0.11208,0.00018,5.4772]
[1777234271980,36.32,78251.23,0.13,-0.11217,0.00018,5.48044]
[1777234278022,36.32,78252.15,0.13,-0.11202,0.00018,5.47502]
[1777234283058,36.32,78254.17,0.13,-0.11166,0.00018,5.46256]
[1777234288153,36.32,78254.74,0.13,-0.11156,0.00018,5.45919]
[1777234290103,36.32,78254.48,0.13,-0.11161,0.00018,5.46092]
[1777234290144,36.32,78255.48,0.13,-0.11143,0.00018,5.45466]
[1777234292418,36.32,78255.48,0.13,-0.11127,0.00018,5.4452]
[1777234294182,36.33,78252.75,0.13,-0.11177,0.00018,5.46249]
[1777234294283,36.33,78252.95,0.13,-0.11173,0.00018,5.46128]
[1777234300227,36.33,78253.6,0.13,-0.11162,0.00018,5.45725]
[1777234300328,36.33,78254.22,0.13,-0.1115,0.00018,5.45338]
[1777234301452,36.33,78254.22,0.13,-0.1115,0.00018,5.45338]
[1777234301506,36.33,78254.33,0.13,-0.11149,0.00018,5.4527]
[1777234303302,36.33,78254.56,0.13,-0.11144,0.00018,5.45126]
[1777234303332,36.33,78254.82,0.13,-0.1114,0.00018,5.44964]
[1777234305568,36.33,78255.23,0.13,-0.11132,0.00018,5.44709]
[1777234312266,36.33,78253.49,0.13,-0.11164,0.00018,5.45816]
[1777234317300,36.33,78250.69,0.13,-0.11216,0.00018,5.4759]
[1777234322335,36.33,78249.12,0.13,-0.11245,0.00018,5.48594]
[1777234328377,36.33,78249.13,0.13,-0.11246,0.00018,5.48621]
[1777234333412,36.33,78247.14,0.13,-0.11283,0.00018,5.49907]
[1777234334074,36.33,78247.14,0.13,-0.11283,0.00018,5.49907]
[1777234334175,36.33,78246.57,0.13,-0.11293,0.00018,5.50267]
[1777234334592,36.33,78246.57,0.13,-0.11293,0.00018,5.50267]
[1777234335426,36.33,78246.27,0.13,-0.11299,0.00018,5.50468]
[1777234338170,36.33,78245.68,0.13,-0.1131,0.00018,5.50851]
[1777234338272,36.33,78245.31,0.13,-0.11317,0.00018,5.5109]
[1777234343484,36.33,78244.43,0.13,-0.11334,0.00018,5.51676]
[1777234348518,36.33,78243.67,0.13,-0.11349,0.00018,5.52186]
[1777234353554,36.34,78244.13,0.13,-0.11326,0.00018,5.50981]
[1777234358589,36.34,78246.43,0.13,-0.11285,0.00018,5.49576]
[1777234360198,36.34,78247.08,0.13,-0.11273,0.00018,5.49175]
[1777234360602,36.34,78247.45,0.13,-0.11267,0.00018,5.48952]
[1777234365637,36.34,78249.32,0.13,-0.11234,0.00018,5.47825]
[1777234370674,36.34,78251.3,0.13,-0.11199,0.00018,5.46634]
[1777234376770,36.35,78251.47,0.13,-0.11198,0.00018,5.466]
[1777234381515,36.35,78249.92,0.13,-0.11228,0.00018,5.47615]
[1777234386846,36.35,78246.08,0.13,-0.113,0.00018,5.50102]
[1777234386889,36.35,78245.68,0.13,-0.11307,0.00018,5.50364]
[1777234388193,36.35,78245.68,0.13,-0.11307,0.00018,5.50364]
[1777234388299,36.35,78245.68,0.13,-0.11307,0.00018,5.50364]
[1777234388349,36.35,78240.26,0.13,-0.11408,0.00019,5.53808]
[1777234389596,36.35,78240.26,0.13,-0.11408,0.00019,5.53808]
[1777234389603,36.35,78239.14,0.13,-0.11429,0.00019,5.54522]
[1777234390759,36.35,78239.13,0.13,-0.11429,0.00019,5.54528]
[1777234391530,36.35,78239.13,0.13,-0.11429,0.00019,5.54528]
[1777234391533,36.35,78239.13,0.13,-0.11429,0.00019,5.54528]
[1777234391540,36.35,78239.13,0.13,-0.11429,0.00019,5.54528]
[1777234391565,36.35,78239.13,0.13,-0.11429,0.00019,5.54528]
[1777234391593,36.35,78239.13,0.13,-0.11429,0.00019,5.54528]
[1777234391631,36.35,78222.83,0.13,-0.11734,0.00019,5.6487]
[1777234393285,36.35,78214.91,0.13,-0.11883,0.00019,5.69894]
[1777234401896,36.35,78216.4,0.13,-0.1185,0.00019,5.68783]
[1777234406982,36.34,78216.34,0.13,-0.11848,0.00019,5.68718]
[1777234412471,36.34,78214.54,0.13,-0.1188,0.00019,5.69781]
[1777234418014,36.33,78214.38,0.13,-0.11862,0.00019,5.68777]
[1777234424182,36.33,78214.99,0.13,-0.11848,0.00019,5.68303]
[1777234430102,36.32,78216.27,0.13,-0.11819,0.00019,5.67315]
[1777234436141,36.31,78216.6,0.13,-0.11809,0.00019,5.66979]
[1777234441176,36.31,78217.0,0.13,-0.11798,0.00019,5.66623]
[1777234446214,36.3,78217.22,0.13,-0.11791,0.00019,5.66385]
[1777234451250,36.3,78215.4,0.13,-0.11823,0.00019,5.6745]
[1777234456285,36.29,78213.56,0.13,-0.11855,0.00019,5.68529]
[1777234461319,36.29,78212.26,0.13,-0.11877,0.00019,5.69268]
[1777234466497,36.29,78210.71,0.13,-0.11904,0.00019,5.70168]
[1777234467405,36.28,78203.96,0.13,-0.12033,0.00019,5.74454]
[1777234473410,36.28,78201.41,0.13,-0.12062,0.00019,5.75002]
[1777234478392,36.27,78202.19,0.13,-0.12043,0.00019,5.74373]
[1777234478403,36.27,78202.19,0.13,-0.12043,0.00019,5.74373]
[1777234478487,36.27,78202.5,0.13,-0.12036,0.00019,5.74148]
[1777234480135,36.27,78202.45,0.13,-0.12036,0.00019,5.74155]
[1777234480146,36.27,78202.45,0.13,-0.12036,0.00019,5.74155]
[1777234480452,36.27,78202.54,0.13,-0.12034,0.00019,5.74071]
[1777234485487,36.26,78203.33,0.13,-0.12015,0.00019,5.73435]
[1777234490524,36.26,78204.08,0.13,-0.11996,0.00019,5.72824]
[1777234492537,36.25,78194.41,0.13,-0.12182,0.00019,5.7897]
[1777234497615,36.24,78192.99,0.13,-0.12204,0.0002,5.79694]
[1777234505628,36.23,78196.83,0.13,-0.1212,0.00019,5.76929]
[1777234511670,36.22,78198.23,0.13,-0.12087,0.00019,5.75816]
[1777234516704,36.21,78201.61,0.13,-0.12016,0.00019,5.73473]
[1777234521744,36.21,78200.44,0.13,-0.12034,0.00019,5.74061]
[1777234526775,36.2,78200.58,0.13,-0.12026,0.00019,5.73808]
[1777234533210,36.19,78200.49,0.13,-0.12024,0.00019,5.73737]
[1777234538858,36.18,78200.72,0.13,-0.11996,0.00019,5.7238]
[1777234543895,36.17,78200.87,0.13,-0.11989,0.00019,5.72138]
[1777234549657,36.17,78204.6,0.13,-0.11914,0.00019,5.69631]
[1777234549719,36.17,78215.81,0.13,-0.11698,0.00019,5.624]
[1777234550178,36.17,78215.81,0.13,-0.11698,0.00019,5.624]
[1777234550417,36.17,78217.06,0.13,-0.11674,0.00019,5.616]
[1777234551321,36.17,78217.06,0.13,-0.11674,0.00019,5.616]
[1777234551331,36.17,78217.06,0.13,-0.11674,0.00019,5.616]
[1777234551406,36.17,78217.5,0.13,-0.11665,0.00019,5.61305]
[1777234552181,36.17,78217.5,0.13,-0.11665,0.00019,5.61305]
[1777234552252,36.16,78217.13,0.13,-0.11672,0.00019,5.61527]
[1777234558036,36.16,78217.19,0.13,-0.11666,0.00019,5.61329]
[1777234563038,36.15,78215.51,0.13,-0.11694,0.00019,5.62248]
[1777234568107,36.15,78216.16,0.13,-0.11678,0.00019,5.61715]
[1777234575124,36.14,78213.27,0.13,-0.11729,0.00019,5.63449]
[1777234580162,36.14,78211.94,0.13,-0.11752,0.00019,5.64219]
[1777234585193,36.13,78210.44,0.13,-0.11778,0.00019,5.65096]
[1777234590371,36.13,78209.35,0.13,-0.11797,0.00019,5.65727]
[1777234590404,36.13,78208.79,0.13,-0.11807,0.00019,5.66069]
[1777234591254,36.13,78208.79,0.13,-0.11807,0.00019,5.66069]
[1777234591339,36.13,78208.69,0.13,-0.11792,0.00019,5.65155]
[1777234597279,36.12,78208.55,0.13,-0.11792,0.00019,5.65142]
[1777234602312,36.12,78206.95,0.13,-0.1182,0.00019,5.66073]
[1777234606495,36.12,78207.43,0.13,-0.11809,0.00019,5.65707]
[1777234606508,36.12,78207.43,0.13,-0.11809,0.00019,5.65707]
[1777234606593,36.11,78207.42,0.13,-0.11808,0.00019,5.65676]
[1777234610636,36.11,78207.61,0.13,-0.11803,0.00019,5.65516]
[1777234611062,36.11,78207.59,0.13,-0.11802,0.00019,5.65492]
[1777234611375,36.11,78207.69,0.13,-0.11801,0.00019,5.65427]
[1777234616411,36.11,78207.78,0.13,-0.11796,0.00019,5.65277]
[1777234621446,36.1,78208.26,0.13,-0.11784,0.00019,5.64876]
[1777234622452,36.1,78203.39,0.13,-0.11877,0.00019,5.67985]
[1777234624466,36.1,78198.4,0.13,-0.11972,0.00019,5.71145]
[1777234629506,36.09,78198.51,0.13,-0.11965,0.00019,5.70912]
[1777234634537,36.09,78197.41,0.13,-0.11982,0.00019,5.71487]
[1777234639572,36.08,78195.55,0.13,-0.12014,0.00019,5.72547]
[1777234644608,36.07,78198.85,0.13,-0.11946,0.00019,5.70284]
[1777234652498,36.07,78199.78,0.13,-0.11925,0.00019,5.69582]
[1777234657699,36.06,78200.32,0.13,-0.11892,0.00019,5.68048]
[1777234662733,36.05,78200.56,0.13,-0.11883,0.00019,5.67772]
[1777234667769,36.05,78199.47,0.13,-0.11901,0.00019,5.68348]
[1777234672803,36.04,78196.17,0.13,-0.11961,0.00019,5.70346]
[1777234677838,36.03,78193.43,0.13,-0.12009,0.00019,5.71965]
[1777234682874,36.03,78195.03,0.13,-0.11974,0.00019,5.70781]
[1777234687910,36.02,78194.48,0.13,-0.1198,0.00019,5.70987]
[1777234692945,36.01,78191.85,0.13,-0.12026,0.00019,5.72521]
[1777234699021,36.0,78191.25,0.13,-0.12032,0.00019,5.72703]
[1777234705028,35.99,78194.42,0.13,-0.11964,0.00019,5.70462]
[1777234711070,35.98,78194.86,0.13,-0.11934,0.00019,5.6903]
[1777234716107,35.98,78191.78,0.13,-0.11989,0.00019,5.70862]
[1777234721329,35.97,78189.98,0.13,-0.12019,0.00019,5.71861]
[1777234728613,35.96,78189.27,0.13,-0.12029,0.0002,5.72181]
[1777234731212,35.95,78195.7,0.13,-0.11898,0.00019,5.6782]
[1777234736534,35.95,78195.03,0.13,-0.11907,0.00019,5.68134]
[1777234737065,35.95,78194.4,0.13,-0.11918,0.00019,5.68481]
[1777234737322,35.95,78194.4,0.13,-0.11918,0.00019,5.68481]
[1777234737388,35.95,78193.55,0.13,-0.11934,0.00019,5.69029]
[1777234739047,35.94,78192.87,0.13,-0.11946,0.00019,5.69439]
[1777234739955,35.94,78192.11,0.13,-0.11959,0.00019,5.69871]
[1777234741092,35.94,78192.11,0.13,-0.11959,0.00019,5.69871]
[1777234741193,35.94,78190.77,0.13,-0.11985,0.00019,5.70708]
[1777234746317,35.93,78187.22,0.13,-0.1205,0.0002,5.72856]
[1777234751351,35.93,78184.34,0.13,-0.12101,0.0002,5.74571]
[1777234758401,35.92,78182.51,0.13,-0.12131,0.0002,5.75549]
[1777234766457,35.91,78180.86,0.13,-0.12157,0.0002,5.76389]
[1777234767782,35.91,78180.86,0.13,-0.12157,0.0002,5.76389]
[1777234769532,35.9,78179.0,0.13,-0.12192,0.0002,5.77539]
[1777234769560,35.9,78178.97,0.13,-0.12191,0.0002,5.77529]
[1777234776530,35.89,78177.57,0.13,-0.12196,0.0002,5.77273]
[1777234782573,35.89,78177.16,0.13,-0.122,0.0002,5.77379]
[1777234787607,35.88,78176.26,0.13,-0.12213,0.0002,5.77832]
[1777234792642,35.87,78175.01,0.13,-0.12234,0.0002,5.78515]
[1777234797677,35.87,78174.2,0.13,-0.12246,0.0002,5.78888]
[1777234802713,35.86,78173.63,0.13,-0.12253,0.0002,5.79132]
[1777234807763,35.86,78173.24,0.13,-0.12259,0.0002,5.7931]
[1777234812175,35.85,78168.7,0.13,-0.12344,0.0002,5.82107]
[1777234812192,35.85,78168.7,0.13,-0.12344,0.0002,5.82107]
[1777234812713,35.85,78168.7,0.13,-0.12344,0.0002,5.82107]
[1777234812782,35.85,78168.28,0.13,-0.12352,0.0002,5.8235]
[1777234816279,35.85,78168.58,0.13,-0.12344,0.0002,5.82093]
[1777234816354,35.84,78168.88,0.13,-0.12337,0.0002,5.81866]
[1777234821288,35.84,78169.33,0.13,-0.12327,0.0002,5.81545]
[1777234821390,35.84,78169.78,0.13,-0.12318,0.0002,5.81251]
[1777234826881,35.84,78170.1,0.13,-0.12312,0.0002,5.81038]
[1777234827223,35.84,78170.1,0.13,-0.12312,0.0002,5.81038]
[1777234832303,35.84,78170.86,0.13,-0.1228,0.0002,5.79571]
[1777234833040,35.84,78170.86,0.13,-0.1228,0.0002,5.79571]
[1777234832923,35.84,78171.19,0.13,-0.12273,0.0002,5.79355]
[1777234833136,35.84,78171.19,0.13,-0.12273,0.0002,5.79355]
[1777234833234,35.84,78171.07,0.13,-0.12275,0.0002,5.79434]
[1777234835092,35.84,78171.07,0.13,-0.12275,0.0002,5.79434]
[1777234836634,35.84,78172.96,0.13,-0.12238,0.0002,5.78205]
[1777234836950,35.84,78172.14,0.13,-0.12255,0.0002,5.78753]
[1777234838965,35.84,78165.5,0.13,-0.12388,0.0002,5.83102]
[1777234841168,35.84,78164.63,0.13,-0.12405,0.0002,5.83677]
[1777234841985,35.84,78165.35,0.13,-0.12391,0.0002,5.8321]
[1777234844000,35.84,78170.21,0.13,-0.12292,0.0002,5.79988]
[1777234848390,35.84,78171.54,0.13,-0.12267,0.0002,5.79144]
[1777234848416,35.84,78172.83,0.13,-0.12241,0.0002,5.78312]
[1777234854070,35.85,78174.38,0.13,-0.12212,0.0002,5.77353]
[1777234859104,35.85,78176.07,0.13,-0.1218,0.0002,5.76295]
[1777234862097,35.85,78175.97,0.13,-0.12182,0.0002,5.76377]
[1777234862125,35.85,78175.2,0.13,-0.12198,0.0002,5.76886]
[1777234862449,35.85,78175.2,0.13,-0.12198,0.0002,5.76886]
[1777234870264,35.85,78177.12,0.13,-0.12161,0.0002,5.75694]
[1777234876223,35.85,78178.01,0.13,-0.12145,0.0002,5.75157]
[1777234884280,35.86,78179.7,0.13,-0.12113,0.0002,5.74115]
[1777234890404,35.86,78180.46,0.13,-0.121,0.0002,5.73662]
[1777234900475,35.86,78181.4,0.13,-0.12067,0.0002,5.72156]
[1777234906436,35.86,78182.11,0.13,-0.12054,0.0002,5.71742]
[1777234908625,35.86,78182.11,0.13,-0.12054,0.0002,5.71742]
[1777234908646,35.86,78182.11,0.13,-0.12054,0.0002,5.71742]
[1777234909743,35.86,78200.01,0.13,-0.11707,0.00019,5.60187]
[1777234911693,35.86,78204.31,0.13,-0.11623,0.00019,5.57369]
[1777234912008,35.86,78204.72,0.13,-0.11613,0.00019,5.57047]
[1777234917780,35.85,78201.9,0.13,-0.11664,0.00019,5.58757]
[1777234917854,35.85,78192.77,0.13,-0.11839,0.00019,5.6459]
[1777234923556,35.84,78194.85,0.13,-0.11793,0.00019,5.63077]
[1777234928590,35.84,78195.62,0.13,-0.11774,0.00019,5.62419]
[1777234932032,35.83,78201.13,0.13,-0.11664,0.00019,5.58744]
[1777234937109,35.83,78203.32,0.13,-0.1162,0.00019,5.57254]
[1777234937590,35.83,78204.27,0.13,-0.116,0.00019,5.56596]
[1777234938040,35.83,78204.27,0.13,-0.116,0.00019,5.56596]
[1777234938105,35.82,78205.67,0.13,-0.11573,0.00019,5.55672]
[1777234943695,35.82,78205.84,0.13,-0.11567,0.00019,5.55467]
[1777234948160,35.82,78205.31,0.13,-0.11575,0.00019,5.55753]
[1777234948210,35.82,78204.86,0.13,-0.11583,0.00019,5.56006]
[1777234955780,35.81,78204.35,0.13,-0.11572,0.00019,5.55246]
[1777234956946,35.81,78204.35,0.13,-0.11572,0.00019,5.55246]
[1777234958124,35.81,78205.54,0.13,-0.11549,0.00019,5.54445]
[1777234958167,35.81,78210.96,0.13,-0.11445,0.00019,5.50941]
[1777234963836,35.81,78214.21,0.13,-0.11382,0.00019,5.48809]
[1777234968870,35.8,78210.32,0.13,-0.11454,0.00019,5.51259]
[1777234973905,35.8,78209.17,0.13,-0.11475,0.00019,5.51944]
[1777234979948,35.8,78209.56,0.13,-0.11465,0.00019,5.51631]
[1777234988007,35.79,78208.76,0.13,-0.11478,0.00019,5.52062]
[1777234993040,35.79,78208.83,0.13,-0.11475,0.00019,5.51964]
[1777234998731,35.79,78208.29,0.13,-0.11484,0.00019,5.52275]
[1777235004116,35.79,78207.89,0.13,-0.1149,0.00019,5.52473]
[1777235009154,35.79,78207.58,0.13,-0.11495,0.00019,5.52636]
[1777235014188,35.78,78207.48,0.13,-0.1148,0.00019,5.51705]
[1777235019223,35.78,78202.65,0.13,-0.11571,0.00019,5.54789]
[1777235024258,35.79,78199.54,0.13,-0.11633,0.00019,5.56889]
[1777235030300,35.79,78199.04,0.13,-0.11645,0.00019,5.57284]
[1777235035336,35.79,78200.48,0.13,-0.11619,0.00019,5.56424]
[1777235040370,35.8,78199.39,0.13,-0.11642,0.00019,5.57198]
[1777235045406,35.8,78199.39,0.13,-0.11647,0.00019,5.57335]
[1777235050441,35.81,78201.8,0.13,-0.11603,0.00019,5.55889]
[1777235055715,35.81,78201.2,0.13,-0.11617,0.00019,5.56344]
[1777235062099,35.82,78200.99,0.13,-0.11626,0.00019,5.56637]
[1777235067565,35.82,78205.18,0.13,-0.11548,0.00019,5.54013]
[1777235071673,35.82,78208.91,0.13,-0.11461,0.00019,5.50674]
[1777235077659,35.83,78207.87,0.13,-0.11482,0.00019,5.51383]
[1777235084238,35.83,78206.86,0.13,-0.11504,0.00019,5.52143]
[1777235087392,35.83,78208.07,0.13,-0.11483,0.00019,5.51426]
[1777235089469,35.84,78208.42,0.13,-0.11479,0.00019,5.51283]
[1777235095763,35.84,78207.95,0.13,-0.11491,0.00019,5.51708]
[1777235100798,35.84,78207.75,0.13,-0.11496,0.00019,5.51875]
[1777235106841,35.85,78207.76,0.13,-0.11497,0.00019,5.51912]
[1777235111953,35.85,78207.97,0.13,-0.11494,0.00019,5.51812]
[1777235117633,35.85,78207.88,0.13,-0.11497,0.00019,5.5189]
[1777235123960,35.85,78208.62,0.13,-0.11484,0.00019,5.51465]
[1777235132094,35.85,78209.42,0.13,-0.11453,0.00019,5.50034]
[1777235134688,35.85,78209.84,0.13,-0.11446,0.00019,5.49782]
[1777235134987,35.85,78209.84,0.13,-0.11446,0.00019,5.49782]
[1777235135088,35.85,78215.56,0.13,-0.11338,0.00019,5.46112]
[1777235141087,35.86,78215.79,0.13,-0.11336,0.00019,5.46048]
[1777235147366,35.86,78213.96,0.13,-0.11372,0.00019,5.47267]
[1777235149186,35.86,78214.71,0.13,-0.11358,0.00019,5.46808]
[1777235149189,35.86,78215.22,0.13,-0.11349,0.00019,5.46504]
[1777235156191,35.87,78216.18,0.13,-0.11333,0.00019,5.45969]
[1777235156920,35.87,78216.18,0.13,-0.11333,0.00019,5.45969]
[1777235157284,35.87,78216.18,0.13,-0.11333,0.00019,5.45969]
[1777235157375,35.87,78217.29,0.13,-0.11313,0.00019,5.4527]
[1777235162616,35.87,78218.12,0.13,-0.11299,0.00019,5.44799]
[1777235164507,35.87,78218.49,0.13,-0.11293,0.00019,5.44586]
[1777235165418,35.87,78218.49,0.13,-0.11293,0.00019,5.44586]
[1777235165255,35.87,78220.06,0.13,-0.11264,0.00019,5.43594]
[1777235171297,35.87,78224.09,0.13,-0.11191,0.00019,5.41115]
[1777235177595,35.88,78224.13,0.13,-0.11192,0.00019,5.41159]
[1777235183667,35.88,78223.69,0.13,-0.11204,0.00019,5.41558]
[1777235189575,35.89,78223.3,0.13,-0.11213,0.00019,5.41858]
[1777235192443,35.89,78223.31,0.13,-0.11199,0.00019,5.40981]
[1777235193450,35.89,78223.4,0.13,-0.11198,0.00019,5.40954]
[1777235197433,35.89,78223.46,0.13,-0.11197,0.00019,5.40931]
[1777235197534,35.89,78223.66,0.13,-0.11195,0.00019,5.40851]
[1777235202584,35.9,78223.96,0.13,-0.11191,0.00019,5.40737]
[1777235207651,35.9,78230.42,0.13,-0.11073,0.00019,5.36696]
[1777235212658,35.9,78232.31,0.13,-0.1104,0.00018,5.3556]
[1777235219643,35.91,78230.21,0.13,-0.11083,0.00019,5.37019]
[1777235225534,35.91,78230.75,0.13,-0.11075,0.00019,5.36746]
[1777235225686,35.92,78231.06,0.13,-0.11071,0.00019,5.36621]
[1777235230723,35.92,78231.54,0.13,-0.11066,0.00019,5.36437]
[1777235235758,35.93,78231.68,0.13,-0.11067,0.00019,5.36473]
[1777235240793,35.93,78227.85,0.13,-0.11141,0.00019,5.39031]
[1777235245827,35.94,78224.42,0.13,-0.11209,0.00019,5.41343]
[1777235250612,35.95,78223.3,0.13,-0.11234,0.00019,5.4221]
[1777235250863,35.95,78223.31,0.13,-0.11234,0.00019,5.42204]
[1777235254890,35.95,78214.02,0.13,-0.11396,0.00019,5.47299]
[1777235260054,35.96,78213.42,0.13,-0.1141,0.00019,5.4779]
[1777235260766,35.96,78213.41,0.13,-0.1141,0.00019,5.47796]
[1777235260934,35.96,78213.64,0.13,-0.11407,0.00019,5.4767]
[1777235264179,35.96,78220.67,0.13,-0.11276,0.00019,5.43242]
[1777235265267,35.96,78240.61,0.13,-0.10908,0.00018,5.30614]
[1777235267418,35.97,78235.71,0.13,-0.11001,0.00018,5.33809]
[1777235273088,35.97,78237.16,0.13,-0.10979,0.00018,5.33085]
[1777235279061,35.98,78236.81,0.13,-0.10992,0.00018,5.33526]
[1777235285102,35.99,78237.67,0.13,-0.10982,0.00018,5.33184]
[1777235286727,35.99,78237.67,0.13,-0.10982,0.00018,5.33184]
[1777235287116,36.0,78239.15,0.13,-0.10957,0.00018,5.32311]
[1777235292585,36.0,78240.47,0.13,-0.10937,0.00018,5.31639]
[1777235296984,36.01,78239.61,0.13,-0.10956,0.00018,5.32286]
[1777235297197,36.01,78244.35,0.13,-0.1087,0.00018,5.29306]
[1777235302497,36.02,78245.9,0.13,-0.10848,0.00018,5.28559]
[1777235309105,36.03,78247.81,0.13,-0.10822,0.00018,5.27643]
[1777235315323,36.05,78249.26,0.13,-0.10789,0.00018,5.26107]
[1777235323438,36.06,78250.43,0.13,-0.10777,0.00018,5.25713]
[1777235327833,36.07,78250.73,0.13,-0.10775,0.00018,5.25652]
[1777235327847,36.07,78250.73,0.13,-0.10775,0.00018,5.25652]
[1777235328418,36.07,78250.73,0.13,-0.10775,0.00018,5.25652]
[1777235328465,36.07,78250.36,0.13,-0.10784,0.00018,5.25969]
[1777235329819,36.07,78250.36,0.13,-0.10784,0.00018,5.25969]
[1777235329853,36.08,78250.19,0.13,-0.10789,0.00018,5.26118]
[1777235336471,36.09,78250.43,0.13,-0.10793,0.00018,5.2626]
[1777235341959,36.1,78250.77,0.13,-0.10791,0.00018,5.26212]
[1777235341965,36.1,78250.77,0.13,-0.10791,0.00018,5.26212]
[1777235342060,36.1,78250.84,0.13,-0.10791,0.00018,5.26209]
[1777235348556,36.11,78251.33,0.13,-0.10791,0.00018,5.26189]
[1777235353583,36.12,78251.19,0.13,-0.10799,0.00018,5.2648]
[1777235358627,36.13,78250.91,0.13,-0.1081,0.00018,5.26856]
[1777235363718,36.14,78250.82,0.13,-0.10817,0.00018,5.2711]
[1777235369703,36.15,78249.15,0.13,-0.10854,0.00018,5.28388]
[1777235374738,36.16,78248.58,0.13,-0.10853,0.00018,5.27971]
[1777235376211,36.16,78248.58,0.13,-0.10853,0.00018,5.27971]
[1777235376534,36.16,78248.58,0.13,-0.10853,0.00018,5.27971]
[1777235376635,36.16,78248.49,0.13,-0.10857,0.00018,5.28102]
[1777235381996,36.17,78248.31,0.13,-0.10865,0.00018,5.28402]
[1777235384669,36.17,78248.18,0.13,-0.10871,0.00018,5.28596]
[1777235385418,36.18,78246.78,0.13,-0.10897,0.00018,5.29514]
[1777235389566,36.18,78245.25,0.13,-0.10926,0.00018,5.30513]
[1777235390456,36.18,78245.25,0.13,-0.10926,0.00018,5.30513]
[1777235395887,36.19,78245.99,0.13,-0.10922,0.00018,5.3036]
[1777235400922,36.2,78246.39,0.13,-0.10919,0.00018,5.30277]
[1777235402617,36.2,78246.39,0.13,-0.10919,0.00018,5.30277]
[1777235402956,36.2,78245.94,0.13,-0.10928,0.00018,5.30593]
[1777235403050,36.2,78252.97,0.13,-0.10802,0.00018,5.26209]
[1777235403999,36.2,78258.9,0.13,-0.10696,0.00018,5.22525]
[1777235409985,36.22,78253.96,0.13,-0.10792,0.00018,5.25884]
[1777235415019,36.23,78252.8,0.13,-0.1082,0.00018,5.26866]
[1777235417132,36.23,78252.8,0.13,-0.1082,0.00018,5.26866]
[1777235417193,36.23,78252.34,0.13,-0.10832,0.00018,5.27257]
[1777235424142,36.34,78251.71,0.13,-0.10914,0.00018,5.30139]
[1777235430126,36.43,78256.24,0.13,-0.10884,0.00018,5.29121]
[1777235435160,36.44,78254.64,0.13,-0.10903,0.00018,5.2939]
[1777235436263,36.44,78254.64,0.13,-0.10903,0.00018,5.2939]
[1777235438421,36.47,78272.65,0.13,-0.10599,0.00018,5.18816]
[1777235439532,36.47,78272.65,0.13,-0.10599,0.00018,5.18816]
[1777235439618,36.47,78274.01,0.13,-0.10576,0.00018,5.18034]
[1777235445230,36.48,78276.45,0.13,-0.1054,0.00018,5.16774]
[1777235450265,36.5,78279.12,0.13,-0.10502,0.00018,5.15443]
[1777235451764,36.5,78279.35,0.13,-0.105,0.00018,5.15365]
[1777235452279,36.5,78279.61,0.13,-0.10497,0.00018,5.15268]
[1777235454701,36.51,78279.08,0.13,-0.10509,0.00018,5.1566]
[1777235460939,36.52,78279.99,0.13,-0.10503,0.00018,5.15468]
[1777235466032,36.54,78281.41,0.13,-0.10488,0.00018,5.14951]
[1777235471413,36.56,78282.51,0.13,-0.10481,0.00018,5.14686]
[1777235472630,36.56,78287.48,0.13,-0.10395,0.00017,5.11686]
[1777235478462,36.57,78288.52,0.13,-0.10385,0.00017,5.11332]
[1777235480139,36.58,78288.6,0.13,-0.10385,0.00017,5.1133]
[1777235480477,36.58,78288.83,0.13,-0.10383,0.00017,5.11236]
[1777235480830,36.58,78288.83,0.13,-0.10383,0.00017,5.11236]
[1777235481294,36.58,78288.83,0.13,-0.10383,0.00017,5.11236]
[1777235481484,36.58,78288.71,0.13,-0.10386,0.00017,5.11356]
[1777235482148,36.58,78288.71,0.13,-0.10386,0.00017,5.11356]
[1777235482246,36.58,78289.12,0.13,-0.10379,0.00017,5.11104]
[1777235486097,36.59,78289.6,0.13,-0.10376,0.00017,5.11011]
[1777235486519,36.59,78290.31,0.13,-0.10366,0.00017,5.10637]
[1777235487525,36.59,78296.96,0.13,-0.10252,0.00017,5.06626]
[1777235488535,36.6,78302.07,0.13,-0.10166,0.00017,5.03543]
[1777235493556,36.6,78302.52,0.13,-0.10147,0.00017,5.02499]
[1777235498602,36.62,78300.36,0.13,-0.10191,0.00017,5.04076]
[1777235503655,36.63,78298.07,0.13,-0.10236,0.00017,5.0569]
[1777235508673,36.64,78297.59,0.13,-0.1025,0.00017,5.06182]
[1777235511857,36.64,78299.87,0.13,-0.10213,0.00017,5.0487]
[1777235512721,36.64,78311.06,0.13,-0.10025,0.00017,4.98149]
[1777235517743,36.66,78305.73,0.13,-0.10123,0.00017,5.01656]
[1777235522784,36.67,78304.33,0.13,-0.10154,0.00017,5.02764]
[1777235527816,36.68,78308.21,0.13,-0.10095,0.00017,5.00669]
[1777235529990,36.68,78317.52,0.13,-0.09941,0.00017,4.95128]
[1777235533858,36.7,78322.56,0.13,-0.09863,0.00017,4.92333]
[1777235538893,36.71,78323.67,0.13,-0.09854,0.00017,4.91992]
[1777235543928,36.73,78325.92,0.13,-0.09825,0.00017,4.90963]
[1777235549975,36.74,78326.73,0.13,-0.09823,0.00017,4.90869]
[1777235552992,36.75,78319.2,0.13,-0.09938,0.00017,4.94658]
[1777235558441,36.79,78315.78,0.13,-0.10016,0.00017,4.97474]
[1777235560033,36.79,78311.51,0.13,-0.10091,0.00017,5.00164]
[1777235560671,36.79,78311.51,0.13,-0.10091,0.00017,5.00164]
[1777235561046,36.8,78309.52,0.13,-0.10128,0.00017,5.01499]
[1777235561135,36.8,78308.62,0.13,-0.10143,0.00017,5.02046]
[1777235564399,36.81,78300.17,0.13,-0.10294,0.00017,5.07419]
[1777235568650,36.82,78294.94,0.13,-0.10394,0.00017,5.10957]
[1777235573665,36.84,78293.21,0.13,-0.10433,0.00017,5.12334]
[1777235575556,36.84,78293.26,0.13,-0.10433,0.00017,5.12303]
[1777235575658,36.84,78291.86,0.13,-0.1046,0.00017,5.13287]
[1777235581189,36.86,78293.37,0.13,-0.10443,0.00017,5.12676]
[1777235586227,36.87,78294.21,0.13,-0.10437,0.00017,5.12475]
[1777235591262,36.89,78294.04,0.13,-0.10449,0.00017,5.12888]
[1777235596298,36.9,78298.68,0.13,-0.10377,0.00017,5.10363]
[1777235601333,36.92,78300.7,0.13,-0.10351,0.00017,5.0946]
[1777235607437,36.93,78298.23,0.13,-0.10401,0.00017,5.11223]
[1777235614425,36.95,78298.0,0.13,-0.10405,0.00017,5.1097]
[1777235619459,36.97,78297.63,0.13,-0.1042,0.00017,5.11506]
[1777235622480,36.98,78291.64,0.13,-0.10529,0.00017,5.15342]
[1777235628373,36.99,78290.54,0.13,-0.10554,0.00017,5.1623]
[1777235631814,37.0,78295.95,0.13,-0.10469,0.00017,5.13254]
[1777235637584,37.02,78298.11,0.13,-0.10442,0.00017,5.12286]
[1777235642620,37.03,78300.68,0.13,-0.10406,0.00017,5.11019]
[1777235647654,37.05,78304.4,0.13,-0.1035,0.00017,5.09072]
[1777235652690,37.06,78309.14,0.13,-0.10278,0.00017,5.06516]
[1777235655769,37.07,78314.8,0.13,-0.10187,0.00017,5.03298]
[1777235656339,37.07,78314.8,0.13,-0.10187,0.00017,5.03298]
[1777235656843,37.07,78314.8,0.13,-0.10187,0.00017,5.03298]
[1777235656928,37.07,78317.07,0.13,-0.10151,0.00017,5.02]
[1777235657016,37.07,78317.07,0.13,-0.10151,0.00017,5.02]
[1777235657798,37.07,78317.07,0.13,-0.10151,0.00017,5.02]
[1777235657899,37.07,78361.56,0.13,-0.0942,0.00016,4.75507]
[1777235658533,37.07,78361.56,0.13,-0.0942,0.00016,4.75507]
[1777235658748,37.12,78381.05,0.13,-0.09139,0.00016,4.65087]
[1777235659017,37.12,78381.05,0.13,-0.09139,0.00016,4.65087]
[1777235660188,37.17,78381.44,0.13,-0.09159,0.00016,4.65848]
[1777235660746,37.17,78378.24,0.13,-0.09211,0.00016,4.67791]
[1777235661805,37.17,78378.24,0.13,-0.09211,0.00016,4.67791]
[1777235661827,37.17,78378.24,0.13,-0.09211,0.00016,4.67791]
[1777235661873,37.17,78381.11,0.13,-0.09168,0.00016,4.66196]
[1777235666297,37.22,78378.54,0.13,-0.09235,0.00016,4.68685]
[1777235666302,37.22,78378.54,0.13,-0.09235,0.00016,4.68685]
[1777235666566,37.22,78378.54,0.13,-0.09235,0.00016,4.68685]
[1777235666726,37.22,78378.54,0.13,-0.09235,0.00016,4.68685]
[1777235666822,37.25,78373.38,0.13,-0.09336,0.00016,4.72438]
[1777235668809,37.33,78360.2,0.13,-0.0959,0.00016,4.81805]
[1777235673888,37.46,78355.08,0.13,-0.09733,0.00016,4.86686]
[1777235680887,37.72,78350.63,0.13,-0.09963,0.00016,4.95074]
[1777235685924,37.77,78349.21,0.13,-0.10013,0.00016,4.96846]
[1777235690960,37.78,78346.97,0.13,-0.10058,0.00016,4.98474]
[1777235696054,37.79,78345.37,0.13,-0.10091,0.00017,4.99673]
[1777235698488,37.8,78357.21,0.13,-0.099,0.00016,4.92804]
[1777235699470,37.8,78357.21,0.13,-0.099,0.00016,4.92804]
[1777235699534,37.8,78358.15,0.13,-0.09886,0.00016,4.92311]
[1777235704122,37.93,78371.92,0.13,-0.09742,0.00016,4.87114]
[1777235706125,37.97,78377.61,0.13,-0.09673,0.00016,4.84629]
[1777235708839,38.08,78386.63,0.13,-0.09591,0.00016,4.81666]
[1777235711475,38.15,78390.69,0.13,-0.09568,0.00016,4.80821]
[1777235711490,38.15,78390.69,0.13,-0.09568,0.00016,4.80821]
[1777235712170,38.15,78391.37,0.13,-0.09557,0.00016,4.8043]
[1777235713593,38.18,78391.5,0.13,-0.09573,0.00016,4.81032]
[1777235713768,38.18,78391.5,0.13,-0.09573,0.00016,4.81032]
[1777235713839,38.18,78391.5,0.13,-0.09573,0.00016,4.81032]
[1777235714224,38.24,78388.99,0.13,-0.09649,0.00016,4.83801]
[1777235714324,38.24,78382.91,0.13,-0.09745,0.00016,4.87307]
[1777235715714,38.24,78382.91,0.13,-0.09745,0.00016,4.87307]
[1777235715763,38.28,78380.7,0.13,-0.09799,0.00016,4.89259]
[1777235721758,38.29,78378.72,0.13,-0.09836,0.00016,4.90612]
[1777235721801,38.29,78378.72,0.13,-0.09836,0.00016,4.90612]
[1777235721893,38.29,78379.66,0.13,-0.09824,0.00016,4.90169]
[1777235722629,38.29,78379.66,0.13,-0.09824,0.00016,4.90169]
[1777235723828,38.29,78380.58,0.13,-0.0981,0.00016,4.89688]
[1777235723896,38.29,78379.67,0.13,-0.09826,0.00016,4.90265]
[1777235729259,38.31,78380.65,0.13,-0.09818,0.00016,4.8996]
[1777235733468,38.32,78381.68,0.13,-0.09792,0.00016,4.88667]
[1777235733871,38.32,78382.15,0.13,-0.09786,0.00016,4.88459]
[1777235734921,38.32,78382.15,0.13,-0.09786,0.00016,4.88459]
[1777235734984,38.32,78382.15,0.13,-0.09786,0.00016,4.88459]
[1777235734946,38.32,78365.75,0.13,-0.10052,0.00016,4.9802]
[1777235735388,38.32,78365.75,0.13,-0.10052,0.00016,4.9802]
[1777235735396,38.32,78365.75,0.13,-0.10052,0.00016,4.9802]
[1777235735405,38.32,78354.79,0.13,-0.10231,0.00016,5.04408]
[1777235741542,38.38,78352.97,0.13,-0.10296,0.00017,5.06696]
[1777235748392,38.46,78354.65,0.13,-0.1031,0.00017,5.07233]
[1777235752264,38.46,78353.33,0.13,-0.10335,0.00017,5.08095]
[1777235752420,38.46,78353.13,0.13,-0.10339,0.00017,5.08241]
[1777235758462,38.47,78354.86,0.13,-0.10315,0.00017,5.07401]
[1777235763497,38.48,78355.57,0.13,-0.10307,0.00016,5.07124]
[1777235768806,38.48,78356.64,0.13,-0.10293,0.00016,5.06607]
[1777235774853,38.49,78357.01,0.13,-0.10291,0.00016,5.06547]
[1777235776618,38.49,78362.22,0.13,-0.10207,0.00016,5.03591]
[1777235777257,38.49,78362.22,0.13,-0.10207,0.00016,5.03591]
[1777235778603,38.5,78374.39,0.13,-0.10011,0.00016,4.96591]
[1777235779668,38.5,78374.39,0.13,-0.10011,0.00016,4.96591]
[1777235779769,38.52,78374.69,0.13,-0.10018,0.00016,4.96854]
[1777235781410,38.52,78374.69,0.13,-0.10018,0.00016,4.96854]
[1777235781623,38.54,78374.96,0.13,-0.10025,0.00016,4.97109]
[1777235782582,38.54,78374.96,0.13,-0.10025,0.00016,4.97109]
[1777235782630,38.54,78376.24,0.13,-0.10006,0.00016,4.9641]
[1777235783251,38.54,78376.24,0.13,-0.10006,0.00016,4.9641]
[1777235783900,38.54,78376.24,0.13,-0.10006,0.00016,4.9641]
[1777235784893,38.56,78376.27,0.13,-0.10017,0.00016,4.96827]
[1777235784914,38.56,78376.6,0.13,-0.10013,0.00016,4.96676]
[1777235785673,38.56,78376.6,0.13,-0.10013,0.00016,4.96676]
[1777235785761,38.56,78376.92,0.13,-0.10009,0.00016,4.96532]
[1777235787292,38.56,78377.19,0.13,-0.10006,0.00016,4.96416]
[1777235787666,38.56,78377.19,0.13,-0.10006,0.00016,4.96416]
[1777235790887,38.57,78372.98,0.13,-0.10075,0.00016,4.98911]
[1777235790919,38.57,78354.76,0.13,-0.10375,0.00017,5.09554]
[1777235791708,38.57,78354.76,0.13,-0.10375,0.00017,5.09554]
[1777235792936,38.57,78352.95,0.13,-0.1039,0.00017,5.0967]
[1777235793029,38.57,78352.72,0.13,-0.10394,0.00017,5.09824]
[1777235798747,38.58,78352.24,0.13,-0.10405,0.00017,5.10224]
[1777235805082,38.58,78351.45,0.13,-0.10421,0.00017,5.10764]
[1777235805111,38.58,78351.31,0.13,-0.10424,0.00017,5.10886]
[1777235810827,38.59,78348.76,0.13,-0.1047,0.00017,5.12488]
[1777235815863,38.59,78348.13,0.13,-0.10483,0.00017,5.12942]
[1777235820899,38.6,78347.27,0.13,-0.10499,0.00017,5.1353]
[1777235825934,38.6,78345.82,0.13,-0.10526,0.00017,5.14454]
[1777235830968,38.62,78346.17,0.13,-0.10529,0.00017,5.1459]
[1777235834036,38.62,78345.12,0.13,-0.10548,0.00017,5.15231]
[1777235833990,38.62,78328.86,0.13,-0.10823,0.00017,5.24789]
[1777235834252,38.62,78328.86,0.13,-0.10823,0.00017,5.24789]
[1777235835022,38.62,78328.86,0.13,-0.10823,0.00017,5.24789]
[1777235835079,38.62,78322.48,0.13,-0.10933,0.00017,5.2857]
[1777235839638,38.63,78319.22,0.13,-0.10991,0.00017,5.30573]
[1777235840031,38.63,78316.8,0.13,-0.11034,0.00017,5.32035]
[1777235840376,38.63,78316.8,0.13,-0.11034,0.00017,5.32035]
[1777235840383,38.63,78316.8,0.13,-0.11034,0.00017,5.32035]
[1777235841040,38.63,78317.58,0.13,-0.11021,0.00017,5.31595]
[1777235846074,38.63,78321.15,0.13,-0.10963,0.00017,5.29599]
[1777235850424,38.64,78319.17,0.13,-0.11,0.00017,5.30862]
[1777235851108,38.64,78319.54,0.13,-0.10977,0.00017,5.29699]
[1777235856144,38.65,78319.37,0.13,-0.10984,0.00017,5.29923]
[1777235857800,38.65,78318.15,0.13,-0.11005,0.00017,5.30667]
[1777235863368,38.65,78317.56,0.13,-0.11019,0.00017,5.31134]
[1777235863379,38.65,78317.56,0.13,-0.11019,0.00017,5.31134]
[1777235863431,38.65,78316.95,0.13,-0.1103,0.00017,5.31518]
[1777235867250,38.66,78307.09,0.13,-0.11204,0.00017,5.37416]
[1777235868257,38.66,78298.01,0.13,-0.11364,0.00018,5.42824]
[1777235870307,38.67,78298.01,0.13,-0.11368,0.00018,5.42971]
[1777235870383,38.68,78295.48,0.13,-0.11419,0.00018,5.44679]
[1777235877748,38.68,78296.45,0.13,-0.11407,0.00018,5.44273]
[1777235878229,38.68,78297.02,0.13,-0.11396,0.00018,5.43921]
[1777235878297,38.68,78297.02,0.13,-0.11396,0.00018,5.43915]
[1777235883333,38.68,78300.13,0.13,-0.11341,0.00018,5.42072]
[1777235888867,38.68,78301.64,0.13,-0.11313,0.00018,5.41106]
[1777235888909,38.68,78307.55,0.13,-0.11209,0.00017,5.37619]
[1777235894414,38.69,78307.71,0.13,-0.1121,0.00017,5.37631]
[1777235899445,38.69,78303.67,0.13,-0.11284,0.00018,5.4015]
[1777235905840,38.7,78302.75,0.13,-0.11303,0.00018,5.40783]
[1777235910523,38.7,78296.09,0.13,-0.11423,0.00018,5.44831]
[1777235915559,38.7,78294.15,0.13,-0.1144,0.00018,5.44989]
[1777235920593,38.7,78292.94,0.13,-0.1146,0.00018,5.45664]
[1777235924621,38.7,78285.91,0.13,-0.11584,0.00018,5.49812]
[1777235925785,38.7,78285.91,0.13,-0.11584,0.00018,5.49812]
[1777235925794,38.7,78285.91,0.13,-0.11584,0.00018,5.49812]
[1777235925883,38.7,78285.14,0.13,-0.11598,0.00018,5.50267]
[1777235927352,38.7,78285.13,0.13,-0.11598,0.00018,5.50273]
[1777235927674,38.7,78277.46,0.13,-0.11736,0.00018,5.54861]
[1777235928366,38.7,78277.46,0.13,-0.11736,0.00018,5.54861]
[1777235928378,38.7,78277.46,0.13,-0.11736,0.00018,5.54861]
[1777235928651,38.7,78277.6,0.13,-0.11734,0.00018,5.54782]
[1777235933685,38.7,78282.17,0.13,-0.11651,0.00018,5.52044]
[1777235941741,38.7,78284.26,0.13,-0.11616,0.00018,5.50872]
[1777235946776,38.7,78284.96,0.13,-0.11603,0.00018,5.50452]
[1777235953418,38.7,78285.45,0.13,-0.11596,0.00018,5.50206]
[1777235953825,38.7,78285.69,0.13,-0.11592,0.00018,5.50082]
[1777235957348,38.7,78286.49,0.13,-0.11579,0.00018,5.49634]
[1777235957482,38.7,78286.49,0.13,-0.11579,0.00018,5.49634]
[1777235957883,38.71,78286.51,0.13,-0.11579,0.00018,5.49642]
[1777235962888,38.7,78287.24,0.13,-0.11565,0.00018,5.49183]
[1777235967953,38.7,78287.2,0.13,-0.11564,0.00018,5.49137]
[1777235970944,38.7,78282.16,0.13,-0.11653,0.00018,5.52096]
[1777235972840,38.7,78281.54,0.13,-0.11647,0.00018,5.51473]
[1777235972851,38.7,78281.54,0.13,-0.11647,0.00018,5.51473]
[1777235972856,38.7,78281.54,0.13,-0.11647,0.00018,5.51473]
[1777235972958,38.7,78278.59,0.13,-0.117,0.00018,5.53241]
[1777235978029,38.7,78274.43,0.13,-0.11776,0.00018,5.55753]
[1777235985045,38.7,78277.24,0.13,-0.11726,0.00018,5.54114]
[1777235994108,38.7,78279.34,0.13,-0.1169,0.00018,5.52904]
[1777235998168,38.7,78274.44,0.13,-0.11779,0.00018,5.55847]
[1777236002166,38.7,78265.63,0.13,-0.11939,0.00018,5.61127]
[1777236007201,38.7,78263.64,0.13,-0.11972,0.00018,5.62185]
[1777236013248,38.7,78267.23,0.13,-0.11905,0.00018,5.60006]
[1777236018311,38.7,78265.14,0.13,-0.11943,0.00018,5.61243]
[1777236024319,38.69,78262.02,0.13,-0.12,0.00018,5.631]
[1777236029355,38.69,78259.18,0.13,-0.12052,0.00018,5.64795]
[1777236034390,38.69,78257.02,0.13,-0.12074,0.00018,5.65101]
[1777236039425,38.69,78255.16,0.13,-0.12108,0.00018,5.66211]
[1777236044521,38.69,78255.16,0.13,-0.12108,0.00018,5.66211]
[1777236052515,38.69,78258.36,0.13,-0.12049,0.00018,5.64279]
[1777236057550,38.69,78262.13,0.13,-0.11979,0.00018,5.62016]
[1777236064601,38.69,78266.33,0.13,-0.11902,0.00018,5.59498]
[1777236070642,38.69,78268.27,0.13,-0.11867,0.00018,5.58336]
[1777236075677,38.69,78269.45,0.13,-0.11845,0.00018,5.57628]
[1777236080712,38.69,78270.1,0.13,-0.11834,0.00018,5.57237]
[1777236085747,38.69,78267.83,0.13,-0.11875,0.00018,5.58583]
[1777236091789,38.69,78269.08,0.13,-0.11834,0.00018,5.56832]
[1777236096825,38.69,78269.77,0.13,-0.11821,0.00018,5.56403]
[1777236101859,38.69,78270.23,0.13,-0.11812,0.00018,5.5611]
[1777236106894,38.69,78270.82,0.13,-0.11801,0.00018,5.5574]
[1777236112014,38.69,78271.25,0.13,-0.11793,0.00018,5.55477]
[1777236112893,38.69,78272.59,0.13,-0.11768,0.00018,5.54663]
[1777236112937,38.69,78272.59,0.13,-0.11768,0.00018,5.54663]
[1777236113647,38.69,78272.59,0.13,-0.11768,0.00018,5.54663]
[1777236113779,38.69,78272.59,0.13,-0.11768,0.00018,5.54663]
[1777236113943,38.69,78285.83,0.13,-0.1153,0.00018,5.46758]
[1777236115203,38.69,78285.83,0.13,-0.1153,0.00018,5.46758]
[1777236115830,38.69,78286.99,0.13,-0.11509,0.00018,5.46088]
[1777236116332,38.69,78286.99,0.13,-0.11509,0.00018,5.46088]
[1777236115957,38.69,78286.71,0.13,-0.11514,0.00018,5.46254]
[1777236116469,38.69,78286.71,0.13,-0.11514,0.00018,5.46254]
[1777236117128,38.69,78286.71,0.13,-0.11514,0.00018,5.46254]
[1777236117855,38.69,78290.06,0.13,-0.11455,0.00018,5.44283]
[1777236118066,38.69,78291.35,0.13,-0.11433,0.00018,5.43516]
[1777236120795,38.69,78290.55,0.13,-0.11446,0.00018,5.43962]
[1777236120993,38.69,78290.24,0.13,-0.11451,0.00018,5.44146]
[1777236122347,38.69,78290.24,0.13,-0.11451,0.00018,5.44146]
[1777236123191,38.69,78281.48,0.13,-0.11609,0.00018,5.49402]
[1777236129089,38.69,78278.69,0.13,-0.11661,0.00018,5.51117]
[1777236134064,38.69,78274.95,0.13,-0.11729,0.00018,5.53376]
[1777236134067,38.69,78274.95,0.13,-0.11729,0.00018,5.53376]
[1777236134165,38.69,78275.02,0.13,-0.11728,0.00018,5.53338]
[1777236140127,38.7,78276.78,0.13,-0.11697,0.00018,5.52312]
[1777236143699,38.7,78276.89,0.13,-0.11695,0.00018,5.52259]
[1777236145775,38.7,78275.6,0.13,-0.11719,0.00018,5.53036]
[1777236146894,38.7,78275.67,0.13,-0.11718,0.00018,5.52996]
[1777236147176,38.7,78272.41,0.13,-0.11777,0.00018,5.54945]
[1777236154226,38.7,78272.78,0.13,-0.11753,0.00018,5.53737]
[1777236156411,38.7,78273.07,0.13,-0.11747,0.00018,5.53563]
[1777236156979,38.7,78272.94,0.13,-0.1175,0.00018,5.5364]
[1777236160175,38.7,78274.15,0.13,-0.11728,0.00018,5.52916]
[1777236160275,38.7,78274.21,0.13,-0.11727,0.00018,5.5288]
[1777236160732,38.7,78274.21,0.13,-0.11727,0.00018,5.5288]
[1777236161595,38.7,78274.41,0.13,-0.11723,0.00018,5.5276]
[1777236162191,38.7,78274.41,0.13,-0.11723,0.00018,5.5276]
[1777236162453,38.7,78274.41,0.13,-0.11723,0.00018,5.5276]
[1777236162550,38.7,78275.62,0.13,-0.11701,0.00018,5.52037]
[1777236168483,38.7,78275.55,0.13,-0.11702,0.00018,5.52081]
[1777236174846,38.7,78280.82,0.13,-0.11608,0.00018,5.48941]
[1777236180407,38.7,78280.64,0.13,-0.11612,0.00018,5.49072]
[1777236180707,38.7,78280.64,0.13,-0.11612,0.00018,5.49072]
[1777236180879,38.7,78280.64,0.13,-0.11612,0.00018,5.49072]
[1777236180980,38.7,78280.69,0.13,-0.11611,0.00018,5.49042]
[1777236182728,38.7,78280.66,0.13,-0.11611,0.00018,5.49068]
[1777236183428,38.7,78278.67,0.13,-0.11647,0.00018,5.50259]
[1777236188464,38.7,78278.71,0.13,-0.11647,0.00018,5.50245]
[1777236194367,38.7,78278.72,0.13,-0.11647,0.00018,5.50243]
[1777236194909,38.7,78279.41,0.13,-0.11635,0.00018,5.49841]
[1777236195011,38.7,78279.39,0.13,-0.11635,0.00018,5.49853]
[1777236201376,38.7,78279.73,0.13,-0.11629,0.00018,5.49662]
[1777236202262,38.7,78279.79,0.13,-0.11628,0.00018,5.49631]
[1777236203144,38.7,78279.82,0.13,-0.11628,0.00018,5.49615]
[1777236203198,38.7,78279.72,0.13,-0.1163,0.00018,5.49677]
[1777236209650,38.7,78279.08,0.13,-0.11642,0.00018,5.50069]
[1777236214676,38.7,78279.38,0.13,-0.11619,0.00018,5.48919]
[1777236214689,38.7,78279.52,0.13,-0.11617,0.00018,5.48838]
[1777236215612,38.7,78279.52,0.13,-0.11617,0.00018,5.48838]
[1777236215688,38.7,78279.52,0.13,-0.11617,0.00018,5.48838]
[1777236215695,38.7,78279.52,0.13,-0.11617,0.00018,5.48838]
[1777236216510,38.7,78278.97,0.13,-0.11627,0.00018,5.49172]
[1777236217244,38.7,78278.97,0.13,-0.11627,0.00018,5.49172]
[1777236217333,38.7,78278.97,0.13,-0.11627,0.00018,5.49172]
[1777236217349,38.7,78278.97,0.13,-0.11627,0.00018,5.49172]
[1777236217383,38.7,78279.35,0.13,-0.1162,0.00018,5.48948]
[1777236221487,38.7,78280.64,0.13,-0.11597,0.00018,5.48187]
[1777236223328,38.7,78280.64,0.13,-0.11597,0.00018,5.48195]
[1777236223429,38.7,78280.84,0.13,-0.11594,0.00018,5.48085]
[1777236228743,38.7,78281.67,0.13,-0.1158,0.00018,5.47615]
[1777236235111,38.7,78281.75,0.13,-0.11579,0.00018,5.47582]
[1777236236805,38.71,78292.62,0.13,-0.11386,0.00018,5.41142]
[1777236241367,38.71,78292.69,0.13,-0.11386,0.00018,5.41141]
[1777236241468,38.71,78292.88,0.13,-0.11383,0.00018,5.41057]
[1777236247435,38.71,78291.22,0.13,-0.11414,0.00018,5.421]
[1777236247726,38.71,78292.57,0.13,-0.11391,0.00018,5.41302]
[1777236247881,38.71,78292.31,0.13,-0.11395,0.00018,5.41456]
[1777236251796,38.71,78295.56,0.13,-0.11337,0.00018,5.39505]
[1777236252538,38.71,78295.56,0.13,-0.11337,0.00018,5.39505]
[1777236251909,38.71,78295.67,0.13,-0.11335,0.00018,5.39433]
[1777236253843,38.71,78297.5,0.13,-0.11302,0.00018,5.38343]
[1777236253938,38.71,78300.45,0.13,-0.1125,0.00018,5.36591]
[1777236260006,38.71,78299.91,0.13,-0.1126,0.00018,5.36906]
[1777236265010,38.71,78308.16,0.13,-0.11115,0.00017,5.32027]
[1777236269928,38.71,78307.6,0.13,-0.11125,0.00017,5.32348]
[1777236272060,38.71,78317.11,0.13,-0.10942,0.00017,5.25754]
[1777236276088,38.71,78312.19,0.13,-0.11028,0.00017,5.28669]
[1777236278104,38.71,78305.85,0.13,-0.11138,0.00017,5.3241]
[1777236283138,38.71,78303.53,0.13,-0.11178,0.00018,5.33766]
[1777236288174,38.71,78300.19,0.13,-0.11236,0.00018,5.35714]
[1777236293207,38.71,78299.16,0.13,-0.11256,0.00018,5.36387]
[1777236300283,38.71,78299.44,0.13,-0.11251,0.00018,5.3621]
[1777236305292,38.71,78299.54,0.13,-0.11248,0.00018,5.36116]
[1777236310354,38.71,78300.17,0.13,-0.11236,0.00018,5.35706]
[1777236315361,38.71,78305.09,0.13,-0.11149,0.00017,5.32767]
[1777236320424,38.71,78305.49,0.13,-0.11142,0.00017,5.32527]
[1777236325432,38.7,78304.7,0.13,-0.11155,0.00017,5.3299]
[1777236328987,38.7,78304.7,0.13,-0.11155,0.00017,5.3299]
[1777236329600,38.7,78304.7,0.13,-0.11155,0.00017,5.3299]
[1777236329460,38.7,78303.9,0.13,-0.11169,0.00018,5.33461]
[1777236333107,38.7,78303.84,0.13,-0.11153,0.00017,5.32521]
[1777236333163,38.7,78304.18,0.13,-0.11147,0.00017,5.3232]
[1777236340564,38.7,78304.96,0.13,-0.11134,0.00017,5.3186]
[1777236347586,38.7,78305.32,0.13,-0.11128,0.00017,5.31644]
[1777236353345,38.7,78306.02,0.13,-0.11115,0.00017,5.31226]
[1777236358663,38.7,78309.51,0.13,-0.11054,0.00017,5.29167]
[1777236367726,38.71,78310.76,0.13,-0.11033,0.00017,5.28449]
[1777236373138,38.71,78311.9,0.13,-0.11014,0.00017,5.27788]
[1777236378285,38.71,78312.25,0.13,-0.11008,0.00017,5.27598]
[1777236378299,38.71,78328.69,0.13,-0.10726,0.00017,5.17956]
[1777236386862,38.72,78331.84,0.13,-0.10677,0.00017,5.16268]
[1777236391897,38.72,78332.51,0.13,-0.10652,0.00017,5.15003]
[1777236396937,38.72,78332.47,0.13,-0.10655,0.00017,5.15126]
[1777236401972,38.73,78331.72,0.13,-0.10671,0.00017,5.15663]
[1777236407007,38.73,78332.22,0.13,-0.10665,0.00017,5.15463]
[1777236412049,38.74,78332.87,0.13,-0.10657,0.00017,5.15179]
[1777236413360,38.74,78332.87,0.13,-0.10657,0.00017,5.15179]
[1777236413363,38.74,78352.76,0.13,-0.10326,0.00017,5.03659]
[1777236414122,38.74,78352.76,0.13,-0.10326,0.00017,5.03659]
[1777236414140,38.74,78352.76,0.13,-0.10326,0.00017,5.03659]
[1777236414177,38.74,78353.23,0.13,-0.10318,0.00017,5.03387]
[1777236417391,38.74,78352.79,0.13,-0.10327,0.00017,5.03713]
[1777236417444,38.75,78353.87,0.13,-0.10311,0.00017,5.03159]
[1777236418371,38.75,78353.87,0.13,-0.10311,0.00017,5.03159]
[1777236418423,38.75,78353.6,0.13,-0.10317,0.00017,5.03351]
[1777236424130,38.76,78358.42,0.13,-0.10243,0.00016,5.00751]
[1777236429166,38.77,78351.11,0.13,-0.10369,0.00017,5.05173]
[1777236430138,38.77,78351.11,0.13,-0.10369,0.00017,5.05173]
[1777236430667,38.77,78351.11,0.13,-0.10369,0.00017,5.05173]
[1777236430749,38.77,78351.11,0.13,-0.10369,0.00017,5.05173]
[1777236430694,38.77,78344.39,0.13,-0.10482,0.00017,5.09136]
[1777236431831,38.77,78343.63,0.13,-0.10495,0.00017,5.09578]
[1777236432188,38.77,78344.11,0.13,-0.10488,0.00017,5.09325]
[1777236436812,38.78,78341.96,0.13,-0.10527,0.00017,5.10697]
[1777236437562,38.78,78341.96,0.13,-0.10527,0.00017,5.10697]
[1777236438263,38.78,78342.34,0.13,-0.10521,0.00017,5.10499]
[1777236438350,38.78,78341.98,0.13,-0.10527,0.00017,5.10709]
[1777236438862,38.78,78341.98,0.13,-0.10527,0.00017,5.10709]
[1777236439428,38.78,78341.98,0.13,-0.10527,0.00017,5.10709]
[1777236439650,38.78,78341.98,0.13,-0.10527,0.00017,5.10709]
[1777236439661,38.78,78344.9,0.13,-0.1048,0.00017,5.09058]
[1777236440437,38.78,78344.9,0.13,-0.1048,0.00017,5.09058]
[1777236440580,38.78,78344.9,0.13,-0.1048,0.00017,5.09058]
[1777236440674,38.78,78345.63,0.13,-0.10468,0.00017,5.0866]
[1777236441303,38.78,78363.14,0.13,-0.10179,0.00016,4.98528]
[1777236447293,38.79,78364.26,0.13,-0.10166,0.00016,4.98055]
[1777236452327,38.8,78360.07,0.13,-0.10223,0.00016,4.99683]
[1777236457363,38.81,78357.53,0.13,-0.1027,0.00016,5.01352]
[1777236462397,38.82,78355.7,0.13,-0.10307,0.00016,5.02652]
[1777236467434,38.83,78356.78,0.13,-0.10293,0.00016,5.02162]
[1777236471514,38.83,78351.19,0.13,-0.10388,0.00017,5.05482]
[1777236477503,38.84,78346.43,0.13,-0.10471,0.00017,5.08391]
[1777236482537,38.85,78347.97,0.13,-0.1045,0.00017,5.07638]
[1777236486451,38.85,78348.19,0.13,-0.10448,0.00017,5.07591]
[1777236486462,38.85,78348.19,0.13,-0.10448,0.00017,5.07591]
[1777236486770,38.85,78348.43,0.13,-0.10445,0.00017,5.07479]
[1777236491771,38.86,78349.94,0.13,-0.10423,0.00017,5.06708]
[1777236496771,38.86,78351.16,0.13,-0.10406,0.00017,5.0613]
[1777236497504,38.87,78351.33,0.13,-0.10404,0.00017,5.06057]
[1777236499516,38.87,78351.49,0.13,-0.10402,0.00017,5.05989]
[1777236499656,38.87,78352.01,0.13,-0.10395,0.00017,5.05739]
[1777236503437,38.87,78350.34,0.13,-0.10425,0.00017,5.06776]
[1777236503686,38.87,78350.6,0.13,-0.10421,0.00017,5.06648]
[1777236508720,38.88,78349.8,0.13,-0.10437,0.00017,5.07217]
[1777236510575,38.88,78349.87,0.13,-0.10437,0.00017,5.07197]
[1777236510735,38.88,78349.95,0.13,-0.10436,0.00017,5.07171]
[1777236511226,38.88,78349.95,0.13,-0.10436,0.00017,5.07171]
[1777236511794,38.88,78349.17,0.13,-0.10433,0.00017,5.06676]
[1777236515941,38.89,78347.39,0.13,-0.10465,0.00017,5.07785]
[1777236516776,38.89,78346.51,0.13,-0.1048,0.00017,5.08313]
[1777236517783,38.89,78341.0,0.13,-0.10573,0.00017,5.11526]
[1777236521875,38.89,78338.82,0.13,-0.10611,0.00017,5.12841]
[1777236522820,38.89,78338.44,0.13,-0.10617,0.00017,5.13073]
[1777236523825,38.89,78331.21,0.13,-0.1074,0.00017,5.17292]
[1777236525840,38.89,78324.39,0.13,-0.10856,0.00017,5.2128]
[1777236527854,38.89,78315.1,0.13,-0.11016,0.00017,5.26721]
[1777236530875,38.89,78310.27,0.13,-0.111,0.00017,5.29544]
[1777236536714,38.89,78308.26,0.13,-0.11134,0.00017,5.30705]
[1777236538930,38.89,78298.37,0.13,-0.11307,0.00018,5.36502]
[1777236542961,38.89,78292.65,0.13,-0.11406,0.00018,5.39826]
[1777236547994,38.88,78296.07,0.13,-0.11343,0.00018,5.37728]
[1777236556049,38.88,78295.78,0.13,-0.11346,0.00018,5.37827]
[1777236561086,38.88,78290.88,0.13,-0.11432,0.00018,5.40677]
[1777236564106,38.87,78296.53,0.13,-0.11331,0.00018,5.373]
[1777236567128,38.87,78302.17,0.13,-0.11231,0.00018,5.33964]
[1777236570693,38.87,78297.35,0.13,-0.11315,0.00018,5.36784]
[1777236576189,38.87,78290.41,0.13,-0.11421,0.00018,5.39903]
[1777236577591,38.87,78290.41,0.13,-0.11421,0.00018,5.39903]
[1777236577603,38.87,78283.95,0.13,-0.11536,0.00018,5.43727]
[1777236580857,38.87,78281.27,0.13,-0.11585,0.00018,5.45353]
[1777236580931,38.87,78277.85,0.13,-0.11647,0.00018,5.47399]
[1777236582302,38.87,78278.14,0.13,-0.11642,0.00018,5.47227]
[1777236582546,38.87,78278.14,0.13,-0.11642,0.00018,5.47227]
[1777236582557,38.87,78278.14,0.13,-0.11642,0.00018,5.47227]
[1777236582639,38.88,78272.55,0.13,-0.11744,0.00018,5.50571]
[1777236584246,38.88,78278.68,0.13,-0.11633,0.00018,5.46935]
[1777236585258,38.88,78283.52,0.13,-0.11547,0.00018,5.44076]
[1777236587284,38.88,78285.41,0.13,-0.11513,0.00018,5.42972]
[1777236587297,38.88,78285.71,0.13,-0.11508,0.00018,5.42812]
[1777236588010,38.88,78285.71,0.13,-0.11508,0.00018,5.42812]
[1777236588882,38.88,78285.71,0.13,-0.11508,0.00018,5.42812]
[1777236588274,38.88,78285.76,0.13,-0.11508,0.00018,5.42801]
[1777236588978,38.88,78285.83,0.13,-0.11507,0.00018,5.42779]
[1777236592835,38.88,78285.94,0.13,-0.11507,0.00018,5.42772]
[1777236592898,38.88,78285.98,0.13,-0.11507,0.00018,5.42767]
[1777236593808,38.89,78293.31,0.13,-0.11377,0.00018,5.3845]
[1777236599351,38.89,78296.11,0.13,-0.1133,0.00018,5.36872]
[1777236602436,38.89,78290.1,0.13,-0.11436,0.00018,5.40416]
[1777236608416,38.89,78288.43,0.13,-0.11469,0.00018,5.41515]
[1777236613451,38.9,78288.14,0.13,-0.11478,0.00018,5.41796]
[1777236617481,38.9,78296.29,0.13,-0.11335,0.00018,5.37038]
[1777236622575,38.91,78296.59,0.13,-0.11334,0.00018,5.37004]
[1777236628560,38.91,78299.07,0.13,-0.11292,0.00018,5.35607]
[1777236633594,38.92,78296.52,0.13,-0.11323,0.00018,5.36231]
[1777236640655,38.92,78295.61,0.13,-0.11339,0.00018,5.36781]
[1777236646697,38.92,78294.98,0.13,-0.11351,0.00018,5.37165]
[1777236652813,38.92,78294.88,0.13,-0.11353,0.00018,5.37233]
[1777236658780,38.92,78293.85,0.13,-0.11372,0.00018,5.37862]
[1777236663816,38.92,78292.05,0.13,-0.11404,0.00018,5.38937]
[1777236668852,38.92,78291.86,0.13,-0.11407,0.00018,5.39057]
[1777236673885,38.92,78291.8,0.13,-0.11409,0.00018,5.391]
[1777236678920,38.92,78291.84,0.13,-0.11408,0.00018,5.39084]
[1777236684964,38.92,78292.09,0.13,-0.11404,0.00018,5.38946]
[1777236689998,38.92,78291.02,0.13,-0.11423,0.00018,5.39583]
[1777236696041,38.92,78289.89,0.13,-0.11426,0.00018,5.39277]
[1777236701075,38.92,78290.04,0.13,-0.11424,0.00018,5.39195]
[1777236709132,38.93,78292.56,0.13,-0.1138,0.00018,5.37732]
[1777236714167,38.93,78292.67,0.13,-0.11381,0.00018,5.37775]
[1777236719201,38.94,78292.81,0.13,-0.11384,0.00018,5.37857]
[1777236724534,38.95,78292.96,0.13,-0.11385,0.00018,5.379]
[1777236724546,38.95,78292.96,0.13,-0.11385,0.00018,5.379]
[1777236724635,38.95,78292.94,0.13,-0.11386,0.00018,5.37945]
[1777236725429,38.95,78292.94,0.13,-0.11386,0.00018,5.37945]
[1777236725530,38.95,78292.92,0.13,-0.11387,0.00018,5.37989]
[1777236731286,38.96,78292.76,0.13,-0.11396,0.00018,5.38278]
[1777236734610,38.96,78292.69,0.13,-0.11399,0.00018,5.38384]
[1777236734710,38.97,78291.96,0.13,-0.11414,0.00018,5.38879]
[1777236735480,38.97,78291.96,0.13,-0.11414,0.00018,5.38879]
[1777236735581,38.97,78292.15,0.13,-0.11411,0.00018,5.38766]
[1777236736511,38.97,78292.15,0.13,-0.11411,0.00018,5.38766]
[1777236736612,38.97,78292.21,0.13,-0.11411,0.00018,5.38762]
[1777236742363,38.98,78291.8,0.13,-0.11423,0.00018,5.3919]
[1777236743172,38.98,78291.8,0.13,-0.11423,0.00018,5.3919]
[1777236744016,38.98,78291.8,0.13,-0.11423,0.00018,5.3919]
[1777236744027,38.98,78291.8,0.13,-0.11423,0.00018,5.3919]
[1777236744377,38.98,78291.88,0.13,-0.11424,0.00018,5.39204]
[1777236753581,38.99,78292.07,0.13,-0.11411,0.00018,5.38384]
[1777236759481,39.0,78289.47,0.13,-0.11463,0.00018,5.40091]
[1777236761277,39.0,78290.39,0.13,-0.11447,0.00018,5.39577]
[1777236761495,39.0,78290.55,0.13,-0.11445,0.00018,5.39511]
[1777236762461,39.0,78290.55,0.13,-0.11445,0.00018,5.39511]
[1777236762562,39.01,78290.55,0.13,-0.11446,0.00018,5.3954]
[1777236768545,39.01,78289.1,0.13,-0.11477,0.00018,5.40564]
[1777236771949,39.01,78289.1,0.13,-0.11477,0.00018,5.40564]
[1777236772050,39.02,78288.9,0.13,-0.11484,0.00018,5.40789]
[1777236775590,39.02,78287.84,0.13,-0.11504,0.00018,5.41466]
[1777236775691,39.03,78287.64,0.13,-0.11509,0.00018,5.41634]
[1777236782642,39.03,78288.91,0.13,-0.11491,0.00018,5.41034]
[1777236788688,39.04,78289.82,0.13,-0.11479,0.00018,5.40648]
[1777236793860,39.05,78290.54,0.13,-0.11471,0.00018,5.40376]
[1777236799764,39.06,78291.4,0.13,-0.1146,0.00018,5.40022]
[1777236807822,39.07,78292.09,0.13,-0.11454,0.00018,5.39823]
[1777236812836,39.07,78292.09,0.13,-0.11441,0.00018,5.38968]
[1777236817892,39.08,78291.53,0.13,-0.11455,0.00018,5.3943]
[1777236822926,39.09,78290.63,0.13,-0.11475,0.00018,5.40088]
[1777236828347,39.09,78290.19,0.13,-0.11485,0.00018,5.40446]
[1777236834141,39.1,78290.11,0.13,-0.11492,0.00018,5.40654]
[1777236840046,39.11,78290.32,0.13,-0.11492,0.00018,5.4066]
[1777236845080,39.11,78289.89,0.13,-0.11502,0.00018,5.41018]
[1777236851122,39.12,78289.22,0.13,-0.11518,0.00018,5.4153]
[1777236856158,39.12,78288.9,0.13,-0.11526,0.00018,5.41814]
[1777236861193,39.13,78287.8,0.13,-0.11549,0.00018,5.42549]
[1777236863207,39.13,78281.62,0.13,-0.1166,0.00018,5.46224]
[1777236864214,39.13,78274.59,0.13,-0.11788,0.00018,5.50389]
[1777236870255,39.13,78275.25,0.13,-0.11776,0.00018,5.50021]
[1777236876298,39.13,78276.07,0.13,-0.11745,0.00018,5.48569]
[1777236881332,39.13,78277.27,0.13,-0.11724,0.00018,5.47877]
[1777236886369,39.13,78274.71,0.13,-0.1177,0.00018,5.49395]
[1777236891403,39.13,78272.85,0.13,-0.11803,0.00018,5.50485]
[1777236896439,39.13,78273.37,0.13,-0.11794,0.00018,5.50165]
[1777236901473,39.13,78272.62,0.13,-0.11807,0.00018,5.50596]
[1777236905501,39.13,78267.24,0.13,-0.11904,0.00018,5.53764]
[1777236912076,39.13,78263.7,0.13,-0.11968,0.00018,5.55835]
[1777236918068,39.13,78259.72,0.13,-0.1204,0.00018,5.58161]
[1777236920607,39.12,78248.92,0.13,-0.12239,0.00019,5.64543]
[1777236925805,39.12,78245.12,0.13,-0.12308,0.00019,5.66745]
[1777236931684,39.11,78242.86,0.13,-0.12328,0.00019,5.66972]
[1777236936719,39.11,78242.91,0.13,-0.12325,0.00019,5.66849]
[1777236941754,39.1,78241.56,0.13,-0.12347,0.00019,5.67559]
[1777236946804,39.1,78239.63,0.13,-0.12381,0.00019,5.6863]
[1777236954989,39.09,78235.48,0.13,-0.12452,0.00019,5.70884]
[1777236960311,39.09,78235.5,0.13,-0.12451,0.00019,5.70848]
[1777236965924,39.08,78236.26,0.13,-0.1243,0.00019,5.70178]
[1777236971966,39.07,78236.43,0.13,-0.12421,0.00019,5.69909]
[1777236977000,39.06,78236.54,0.13,-0.12415,0.00019,5.69721]
[1777236982036,39.05,78236.23,0.13,-0.12417,0.00019,5.69785]
[1777236986274,39.05,78241.73,0.13,-0.12311,0.00019,5.66401]
[1777236992106,39.04,78242.87,0.13,-0.12269,0.00019,5.64613]
[1777236998147,39.04,78242.98,0.13,-0.12263,0.00019,5.64442]
[1777237004189,39.03,78245.16,0.13,-0.12219,0.00019,5.63043]
[1777237009232,39.03,78248.89,0.13,-0.12148,0.00019,5.60748]
[1777237014260,39.03,78249.83,0.13,-0.12129,0.00019,5.60139]
[1777237019294,39.02,78245.71,0.13,-0.12204,0.00019,5.62556]
[1777237024380,39.02,78244.86,0.13,-0.12218,0.00019,5.63008]
[1777237030372,39.02,78244.42,0.13,-0.12225,0.00019,5.63202]
[1777237035551,39.01,78244.29,0.13,-0.12225,0.00019,5.63221]
[1777237042456,39.01,78243.23,0.13,-0.12242,0.00019,5.63764]
[1777237051711,39.01,78243.2,0.13,-0.12242,0.00019,5.63741]
[1777237057562,39.0,78239.79,0.13,-0.12283,0.00019,5.64625]
[1777237062599,39.0,78239.92,0.13,-0.12278,0.00019,5.64465]
[1777237066456,38.99,78240.21,0.13,-0.12271,0.00019,5.64242]
[1777237066467,38.99,78240.21,0.13,-0.12271,0.00019,5.64242]
[1777237066859,38.99,78240.27,0.13,-0.12269,0.00019,5.64189]
[1777237072966,38.99,78238.88,0.13,-0.12293,0.00019,5.64934]
[1777237073430,38.99,78238.88,0.13,-0.12293,0.00019,5.64934]
[1777237073445,38.99,78239.69,0.13,-0.12276,0.00019,5.64414]
[1777237073676,38.99,78239.69,0.13,-0.12276,0.00019,5.64414]
[1777237078712,38.98,78238.86,0.13,-0.12289,0.00019,5.64819]
[1777237083747,38.98,78238.23,0.13,-0.12298,0.00019,5.65101]
[1777237088782,38.97,78239.14,0.13,-0.12278,0.00019,5.64458]
[1777237094826,38.96,78240.54,0.13,-0.12248,0.00019,5.63507]
[1777237099859,38.96,78241.01,0.13,-0.12236,0.00019,5.63134]
[1777237103834,38.96,78241.09,0.13,-0.12233,0.00019,5.63013]
[1777237103945,38.96,78215.05,0.13,-0.12728,0.00019,5.78647]
[1777237106202,38.96,78219.75,0.13,-0.12637,0.00019,5.75794]
[1777237112269,38.95,78219.04,0.13,-0.12649,0.00019,5.7618]
[1777237112633,38.95,78218.93,0.13,-0.12633,0.00019,5.75228]
[1777237113961,38.95,78218.84,0.13,-0.12634,0.00019,5.75273]
[1777237114669,38.95,78218.84,0.13,-0.12634,0.00019,5.75273]
[1777237114967,38.95,78217.9,0.13,-0.12652,0.00019,5.7583]
[1777237120002,38.95,78217.06,0.13,-0.12666,0.00019,5.76285]
[1777237125037,38.95,78214.98,0.13,-0.12705,0.00019,5.77484]
[1777237130072,38.94,78214.93,0.13,-0.12704,0.00019,5.77455]
[1777237135108,38.94,78215.27,0.13,-0.12694,0.00019,5.77153]
[1777237141152,38.93,78212.46,0.13,-0.12745,0.00019,5.78728]
[1777237146329,38.93,78213.02,0.13,-0.12731,0.00019,5.78298]
[1777237152355,38.92,78213.0,0.13,-0.12728,0.00019,5.78193]
[1777237164311,38.9,78213.23,0.13,-0.12714,0.00019,5.77758]
[1777237169347,38.9,78210.46,0.13,-0.12764,0.00019,5.79313]
[1777237174382,38.89,78208.91,0.13,-0.12772,0.00019,5.79137]
[1777237179715,38.89,78208.1,0.13,-0.12786,0.00019,5.79562]
[1777237182030,38.89,78207.84,0.13,-0.1279,0.00019,5.79677]
[1777237182626,38.88,78207.1,0.13,-0.12803,0.00019,5.80082]
[1777237184387,38.88,78206.86,0.13,-0.12807,0.00019,5.80206]
[1777237185797,38.88,78206.05,0.13,-0.1282,0.00019,5.80632]
[1777237186496,38.88,78205.52,0.13,-0.1283,0.00019,5.80931]
[1777237187809,38.88,78205.62,0.13,-0.12828,0.00019,5.80849]
[1777237187876,38.88,78205.49,0.13,-0.1283,0.00019,5.80928]
[1777237189506,38.88,78205.49,0.13,-0.1283,0.00019,5.80928]
[1777237189848,38.88,78205.49,0.13,-0.1283,0.00019,5.80928]
[1777237190523,38.87,78205.15,0.13,-0.12835,0.00019,5.8107]
[1777237195559,38.87,78204.61,0.13,-0.12842,0.00019,5.81292]
[1777237200010,38.87,78204.42,0.13,-0.12844,0.00019,5.81366]
[1777237200076,38.87,78204.06,0.13,-0.1285,0.00019,5.81543]
[1777237200703,38.86,78198.05,0.13,-0.12967,0.0002,5.85158]
[1777237202621,38.86,78198.35,0.13,-0.1296,0.0002,5.84957]
[1777237204129,38.86,78196.22,0.13,-0.13001,0.0002,5.86221]
[1777237204205,38.86,78194.48,0.13,-0.13035,0.0002,5.8725]
[1777237205817,38.86,78194.45,0.13,-0.13033,0.0002,5.87211]
[1777237205840,38.86,78194.45,0.13,-0.13033,0.0002,5.87211]
[1777237206123,38.86,78194.45,0.13,-0.13033,0.0002,5.87211]
[1777237206225,38.86,78194.5,0.13,-0.13032,0.0002,5.87181]
[1777237207661,38.86,78197.4,0.13,-0.12974,0.0002,5.85395]
[1777237207716,38.85,78198.9,0.13,-0.12945,0.0002,5.84469]
[1777237212677,38.85,78205.04,0.13,-0.1282,0.00019,5.80601]
[1777237222748,38.83,78207.7,0.13,-0.12758,0.00019,5.7868]
[1777237224332,38.83,78207.7,0.13,-0.12758,0.00019,5.7868]
[1777237224428,38.83,78207.98,0.13,-0.12751,0.00019,5.78448]
[1777237224697,38.83,78207.98,0.13,-0.12751,0.00019,5.78448]
[1777237226386,38.83,78207.98,0.13,-0.12751,0.00019,5.78448]
[1777237226496,38.82,78208.26,0.13,-0.12743,0.00019,5.78217]
[1777237226900,38.82,78214.26,0.13,-0.12627,0.00019,5.74592]
[1777237234836,38.81,78216.01,0.13,-0.12569,0.00019,5.72332]
[1777237239870,38.81,78215.86,0.13,-0.12569,0.00019,5.72302]
[1777237244906,38.8,78216.51,0.13,-0.12552,0.00019,5.71793]
[1777237255088,38.8,78216.42,0.13,-0.12553,0.00019,5.71801]
[1777237256089,38.79,78226.14,0.13,-0.1236,0.00019,5.65736]
[1777237262029,38.78,78230.08,0.13,-0.12283,0.00019,5.63278]
[1777237267183,38.78,78236.02,0.13,-0.12169,0.00019,5.59659]
[1777237270084,38.78,78241.29,0.13,-0.1207,0.00019,5.56482]
[1777237275319,38.78,78241.47,0.13,-0.12067,0.00019,5.56371]
[1777237281271,38.78,78239.67,0.13,-0.121,0.00019,5.57442]
[1777237286929,38.78,78239.78,0.13,-0.12098,0.00019,5.57364]
[1777237287487,38.78,78233.86,0.13,-0.12208,0.00019,5.60901]
[1777237293245,38.77,78232.34,0.13,-0.12217,0.00019,5.60759]
[1777237304320,38.77,78235.47,0.13,-0.12155,0.00019,5.5878]
[1777237311372,38.77,78236.96,0.13,-0.12126,0.00019,5.57834]
[1777237315400,38.76,78226.76,0.13,-0.12317,0.00019,5.63928]
[1777237317534,38.76,78221.86,0.13,-0.1241,0.00019,5.66847]
[1777237320452,38.76,78217.18,0.13,-0.12497,0.00019,5.69612]
[1777237324505,38.76,78221.28,0.13,-0.12418,0.00019,5.67101]
[1777237324516,38.76,78221.28,0.13,-0.12418,0.00019,5.67101]
[1777237324541,38.76,78221.28,0.13,-0.12418,0.00019,5.67101]
[1777237324604,38.76,78218.93,0.13,-0.12461,0.00019,5.68482]
[1777237325122,38.76,78218.93,0.13,-0.12461,0.00019,5.68482]
[1777237325469,38.75,78218.86,0.13,-0.12461,0.00019,5.68477]
[1777237326476,38.75,78223.53,0.13,-0.12371,0.00019,5.65618]
[1777237331512,38.74,78223.73,0.13,-0.1236,0.00019,5.65289]
[1777237336546,38.73,78223.36,0.13,-0.12361,0.00019,5.6531]
[1777237340574,38.72,78229.12,0.13,-0.12247,0.00019,5.61691]
[1777237345609,38.71,78228.36,0.13,-0.12256,0.00019,5.61981]
[1777237358701,38.69,78227.01,0.13,-0.12251,0.00019,5.61376]
[1777237362728,38.69,78231.53,0.13,-0.12162,0.00019,5.5853]
[1777237365759,38.68,78232.86,0.13,-0.12135,0.00019,5.57674]
[1777237365775,38.68,78232.86,0.13,-0.12135,0.00019,5.57674]
[1777237366682,38.68,78237.8,0.13,-0.1204,0.00019,5.5465]
[1777237371687,38.68,78241.26,0.13,-0.11973,0.00019,5.5247]
[1777237376704,38.67,78240.73,0.13,-0.11979,0.00019,5.52671]
[1777237381711,38.66,78241.9,0.13,-0.11953,0.00019,5.51846]
[1777237384664,38.66,78233.17,0.13,-0.12114,0.00019,5.56999]
[1777237389685,38.65,78234.55,0.13,-0.12084,0.00019,5.5604]
[1777237394693,38.64,78236.36,0.13,-0.12045,0.00019,5.54792]
[1777237395729,38.64,78242.89,0.13,-0.11921,0.00019,5.50804]
[1777237400745,38.63,78241.25,0.13,-0.11948,0.00019,5.51678]
[1777237401389,38.63,78241.43,0.13,-0.11944,0.00019,5.51542]
[1777237401588,38.63,78241.6,0.13,-0.1194,0.00019,5.51412]
[1777237402978,38.63,78241.76,0.13,-0.11937,0.00019,5.51316]
[1777237403120,38.63,78241.76,0.13,-0.11937,0.00019,5.51316]
[1777237403217,38.63,78242.67,0.13,-0.1192,0.00019,5.50771]
[1777237404777,38.63,78242.8,0.13,-0.11918,0.00019,5.50696]
[1777237405031,38.63,78240.94,0.13,-0.11953,0.00019,5.51815]
[1777237410635,38.63,78238.38,0.13,-0.12,0.00019,5.53353]
[1777237411117,38.63,78239.2,0.13,-0.11985,0.00019,5.52852]
[1777237411509,38.63,78239.2,0.13,-0.11985,0.00019,5.52852]
[1777237411610,38.63,78239.45,0.13,-0.11962,0.00019,5.51704]
[1777237418242,38.63,78240.65,0.13,-0.1194,0.00019,5.50977]
[1777237421249,38.63,78240.89,0.13,-0.11935,0.00019,5.50831]
[1777237421314,38.63,78240.96,0.13,-0.11934,0.00019,5.50789]
[1777237421799,38.63,78240.96,0.13,-0.11934,0.00019,5.50789]
[1777237422504,38.63,78240.96,0.13,-0.11934,0.00019,5.50789]
[1777237424669,38.63,78241.07,0.13,-0.11932,0.00019,5.50721]
[1777237424762,38.63,78241.12,0.13,-0.11931,0.00019,5.5069]
[1777237430209,38.63,78243.01,0.13,-0.11896,0.00019,5.49559]
[1777237436251,38.63,78243.53,0.13,-0.11886,0.00019,5.49259]
[1777237441288,38.63,78243.67,0.13,-0.11884,0.00019,5.49186]
[1777237442262,38.63,78243.67,0.13,-0.11884,0.00019,5.49186]
[1777237442435,38.63,78260.8,0.13,-0.11569,0.00018,5.38933]
[1777237443301,38.63,78260.8,0.13,-0.11569,0.00018,5.38933]
[1777237443777,38.63,78260.8,0.13,-0.11569,0.00018,5.38933]
[1777237446347,38.64,78259.91,0.13,-0.11587,0.00018,5.3953]
[1777237446449,38.64,78258.81,0.13,-0.11607,0.00018,5.40205]
[1777237451357,38.64,78253.77,0.13,-0.11702,0.00018,5.43291]
[1777237458524,38.65,78255.49,0.13,-0.11675,0.00018,5.42411]
[1777237464018,38.65,78256.45,0.13,-0.1166,0.00018,5.41929]
[1777237468594,38.66,78262.36,0.13,-0.11555,0.00018,5.38487]
[1777237473513,38.66,78269.15,0.13,-0.11417,0.00018,5.3356]
[1777237478664,38.67,78274.46,0.13,-0.11326,0.00018,5.30547]
[1777237482487,38.67,78274.46,0.13,-0.11326,0.00018,5.30547]
[1777237482502,38.67,78274.46,0.13,-0.11326,0.00018,5.30547]
[1777237482643,38.68,78279.43,0.13,-0.1124,0.00018,5.27718]
[1777237484588,38.68,78284.29,0.13,-0.11156,0.00018,5.24911]
[1777237489624,38.69,78287.06,0.13,-0.11113,0.00018,5.23473]
[1777237497679,38.71,78284.89,0.13,-0.11161,0.00018,5.25081]
[1777237501770,38.71,78285.15,0.13,-0.11157,0.00018,5.24968]
[1777237503866,38.76,78338.33,0.13,-0.10271,0.00017,4.94877]
[1777237505221,38.8,78336.43,0.13,-0.10328,0.00017,4.96846]
[1777237505776,38.8,78279.52,0.13,-0.11314,0.00018,5.30188]
[1777237507588,38.8,78279.55,0.13,-0.11314,0.00018,5.30178]
[1777237507597,38.8,78279.55,0.13,-0.11314,0.00018,5.30178]
[1777237507750,38.8,78279.57,0.13,-0.11314,0.00018,5.30173]
[1777237511485,38.8,78279.57,0.13,-0.11314,0.00018,5.30173]
[1777237512626,38.8,78279.73,0.13,-0.11312,0.00018,5.30106]
[1777237512638,38.81,78279.75,0.13,-0.11311,0.00018,5.301]
[1777237514676,38.81,78279.75,0.13,-0.11311,0.00018,5.301]
[1777237514799,38.81,78279.75,0.13,-0.11314,0.00018,5.30171]
[1777237515806,38.81,78271.98,0.13,-0.11454,0.00018,5.34808]
[1777237516120,38.81,78271.98,0.13,-0.11454,0.00018,5.34808]
[1777237516699,38.81,78271.98,0.13,-0.11454,0.00018,5.34808]
[1777237516813,38.81,78271.68,0.13,-0.1146,0.00018,5.35014]
[1777237517244,38.81,78271.68,0.13,-0.1146,0.00018,5.35014]
[1777237518711,38.81,78273.71,0.13,-0.11425,0.00018,5.33839]
[1777237518748,38.81,78274.83,0.13,-0.11405,0.00018,5.33205]
[1777237521364,38.82,78274.88,0.13,-0.11405,0.00018,5.33206]
[1777237521399,38.82,78274.76,0.13,-0.11409,0.00018,5.33308]
[1777237523985,38.82,78274.81,0.13,-0.11409,0.00018,5.33339]
[1777237524755,38.82,78274.81,0.13,-0.11409,0.00018,5.33339]
[1777237525444,38.82,78274.87,0.13,-0.1141,0.00018,5.33364]
[1777237525460,38.82,78274.87,0.13,-0.1141,0.00018,5.33364]
[1777237525505,38.82,78274.87,0.13,-0.1141,0.00018,5.33364]
[1777237525875,38.83,78275.5,0.13,-0.114,0.00018,5.3302]
[1777237531679,38.83,78275.07,0.13,-0.1141,0.00018,5.33367]
[1777237531691,38.83,78275.07,0.13,-0.1141,0.00018,5.33367]
[1777237531693,38.83,78275.07,0.13,-0.1141,0.00018,5.33367]
[1777237531727,38.83,78275.07,0.13,-0.1141,0.00018,5.33367]
[1777237531810,38.83,78275.15,0.13,-0.11392,0.00018,5.32359]
[1777237532484,38.83,78275.15,0.13,-0.11392,0.00018,5.32359]
[1777237532636,38.83,78275.19,0.13,-0.11392,0.00018,5.32338]
[1777237532950,38.83,78275.19,0.13,-0.11392,0.00018,5.32338]
[1777237533816,38.83,78275.19,0.13,-0.11392,0.00018,5.32338]
[1777237533911,38.83,78275.22,0.13,-0.11392,0.00018,5.32351]
[1777237542107,38.85,78275.75,0.13,-0.1139,0.00018,5.32282]
[1777237545012,38.85,78269.96,0.13,-0.11497,0.00018,5.35801]
[1777237546020,38.85,78269.96,0.13,-0.11497,0.00018,5.35801]
[1777237546031,38.85,78269.96,0.13,-0.11497,0.00018,5.35801]
[1777237546119,38.85,78275.01,0.13,-0.11407,0.00018,5.32835]
[1777237552178,38.86,78276.3,0.13,-0.11389,0.00018,5.32254]
[1777237558099,38.87,78277.48,0.13,-0.11373,0.00018,5.31741]
[1777237563134,38.88,78280.53,0.13,-0.11323,0.00018,5.30097]
[1777237564644,38.88,78280.53,0.13,-0.11323,0.00018,5.30097]
[1777237564745,38.88,78280.53,0.13,-0.11325,0.00018,5.30164]
[1777237565499,38.88,78280.53,0.13,-0.11325,0.00018,5.30164]
[1777237565809,38.88,78280.53,0.13,-0.11325,0.00018,5.30164]
[1777237567493,38.88,78282.75,0.13,-0.11287,0.00018,5.28887]
[1777237567547,38.89,78283.32,0.13,-0.11278,0.00018,5.28585]
[1777237573206,38.9,78283.33,0.13,-0.11283,0.00018,5.28786]
[1777237579329,38.9,78284.87,0.13,-0.11258,0.00018,5.27959]
[1777237581656,38.9,78285.3,0.13,-0.11251,0.00018,5.27726]
[1777237581723,38.9,78285.14,0.13,-0.11255,0.00018,5.27834]
[1777237587303,38.9,78285.16,0.13,-0.11255,0.00018,5.27859]
[1777237590833,38.9,78284.9,0.13,-0.11261,0.00018,5.28027]
[1777237591785,38.91,78284.8,0.13,-0.11263,0.00018,5.28102]
[1777237591789,38.91,78284.7,0.13,-0.11247,0.00018,5.27178]
[1777237599392,38.91,78285.3,0.13,-0.11238,0.00018,5.26889]
[1777237601408,38.91,78290.56,0.13,-0.11146,0.00018,5.23817]
[1777237606442,38.91,78291.07,0.13,-0.11139,0.00018,5.23597]
[1777237611477,38.92,78289.69,0.13,-0.11166,0.00018,5.24485]
[1777237616513,38.92,78289.58,0.13,-0.1117,0.00018,5.24628]
[1777237620539,38.92,78281.56,0.13,-0.11315,0.00018,5.29411]
[1777237625575,38.93,78279.57,0.13,-0.11355,0.00018,5.30736]
[1777237630609,38.94,78279.54,0.13,-0.11358,0.00018,5.30845]
[1777237635644,38.94,78280.63,0.13,-0.1134,0.00018,5.30237]
[1777237642807,38.94,78281.91,0.13,-0.11318,0.00018,5.29525]
[1777237648735,38.95,78282.7,0.13,-0.1131,0.00018,5.29273]
[1777237653771,38.96,78283.55,0.13,-0.11281,0.00018,5.279]
[1777237658806,38.96,78283.03,0.13,-0.11294,0.00018,5.28328]
[1777237663841,38.97,78282.31,0.13,-0.11308,0.00018,5.28779]
[1777237668877,38.97,78282.36,0.13,-0.11308,0.00018,5.28775]
[1777237673913,38.98,78282.89,0.13,-0.11303,0.00018,5.28634]
[1777237678947,38.98,78283.59,0.13,-0.11295,0.00018,5.28365]
[1777237684990,38.99,78284.87,0.13,-0.11274,0.00018,5.27672]
[1777237691261,38.99,78285.84,0.13,-0.11257,0.00018,5.27124]
[1777237697076,38.99,78287.33,0.13,-0.11233,0.00018,5.26299]
[1777237702111,38.99,78287.7,0.13,-0.11227,0.00018,5.26121]
[1777237707146,38.99,78287.94,0.13,-0.11224,0.00018,5.26019]
[1777237712180,39.0,78287.67,0.13,-0.11212,0.00018,5.25225]
[1777237717215,39.0,78291.23,0.13,-0.11151,0.00018,5.2319]
[1777237722250,39.0,78292.0,0.13,-0.11138,0.00018,5.22747]
[1777237727285,39.0,78288.83,0.13,-0.11192,0.00018,5.24538]
[1777237733438,38.99,78288.78,0.13,-0.1119,0.00018,5.24476]
[1777237740377,38.99,78288.56,0.13,-0.11191,0.00018,5.24501]
[1777237746452,38.98,78288.46,0.13,-0.1119,0.00018,5.24473]
[1777237749473,38.98,78293.57,0.13,-0.11098,0.00018,5.21436]
[1777237754509,38.98,78291.35,0.13,-0.11136,0.00018,5.22691]
[1777237759545,38.97,78285.14,0.13,-0.11245,0.00018,5.26289]
[1777237764890,38.97,78284.34,0.13,-0.11259,0.00018,5.26773]
[1777237770620,38.98,78285.22,0.13,-0.11245,0.00018,5.26313]
[1777237775657,38.98,78279.31,0.13,-0.11335,0.00018,5.28841]
[1777237780693,38.98,78278.19,0.13,-0.11355,0.00018,5.29518]
[1777237782790,38.99,78273.47,0.13,-0.11443,0.00018,5.32401]
[1777237783242,38.99,78273.47,0.13,-0.11443,0.00018,5.32401]
[1777237783791,38.99,78271.52,0.13,-0.11479,0.00018,5.33581]
[1777237790377,38.99,78269.61,0.13,-0.11517,0.00018,5.34813]
[1777237795803,39.0,78269.14,0.13,-0.11531,0.00018,5.35275]
[1777237800836,39.01,78268.62,0.13,-0.11543,0.00018,5.35685]
[1777237805871,39.01,78269.61,0.13,-0.11528,0.00018,5.35198]
[1777237810906,39.02,78268.88,0.13,-0.11544,0.00018,5.35724]
[1777237812939,39.02,78269.1,0.13,-0.11541,0.00018,5.35611]
[1777237812994,39.02,78269.33,0.13,-0.11537,0.00018,5.35493]
[1777237817068,39.02,78264.34,0.13,-0.1163,0.00018,5.38511]
[1777237822565,39.02,78263.24,0.13,-0.11651,0.00018,5.39178]
[1777237829033,39.03,78265.82,0.13,-0.11609,0.00018,5.37828]
[1777237834141,39.04,78267.66,0.13,-0.1156,0.00018,5.35821]
[1777237834799,39.04,78267.66,0.13,-0.1156,0.00018,5.35821]
[1777237834824,39.04,78267.94,0.13,-0.11556,0.00018,5.35672]
[1777237841117,39.04,78269.71,0.13,-0.11527,0.00018,5.34727]
[1777237842490,39.04,78269.71,0.13,-0.11527,0.00018,5.34727]
[1777237842498,39.04,78270.09,0.13,-0.1152,0.00018,5.34519]
[1777237847159,39.05,78274.81,0.13,-0.11437,0.00018,5.31818]
[1777237848492,39.05,78276.36,0.13,-0.1141,0.00018,5.30924]
[1777237849173,39.05,78276.23,0.13,-0.11413,0.00018,5.31022]
[1777237854282,39.06,78276.26,0.13,-0.11416,0.00018,5.3111]
[1777237858280,39.06,78276.63,0.13,-0.11412,0.00018,5.30977]
[1777237859483,39.06,78276.54,0.13,-0.11414,0.00018,5.31052]
[1777237860252,39.06,78276.53,0.13,-0.11415,0.00018,5.3108]
[1777237865286,39.07,78277.08,0.13,-0.11408,0.00018,5.30865]
[1777237872335,39.08,78276.46,0.13,-0.11424,0.00018,5.31384]
[1777237874651,39.08,78276.51,0.13,-0.11424,0.00018,5.31377]
[1777237874752,39.08,78276.48,0.13,-0.11425,0.00018,5.31416]
[1777237876379,39.08,78276.48,0.13,-0.11426,0.00018,5.31438]
[1777237877890,39.08,78276.39,0.13,-0.11428,0.00018,5.31512]
[1777237877991,39.08,78276.39,0.13,-0.11429,0.00018,5.31555]
[1777237883549,39.09,78276.27,0.13,-0.11434,0.00018,5.31712]
[1777237883559,39.09,78276.27,0.13,-0.11434,0.00018,5.31712]
[1777237883649,39.09,78276.25,0.13,-0.11435,0.00018,5.31745]
[1777237886672,39.09,78276.11,0.13,-0.11439,0.00018,5.31869]
[1777237886687,39.09,78276.11,0.13,-0.11439,0.00018,5.31869]
[1777237886773,39.09,78276.13,0.13,-0.11439,0.00018,5.31879]
[1777237887521,39.09,78276.13,0.13,-0.11439,0.00018,5.31879]
[1777237888089,39.09,78276.13,0.13,-0.11439,0.00018,5.31879]
[1777237888189,39.09,78276.13,0.13,-0.1144,0.00018,5.3192]
[1777237893445,39.1,78276.3,0.13,-0.11421,0.00018,5.30886]
[1777237900532,39.11,78272.45,0.13,-0.11497,0.00018,5.33346]
[1777237908225,39.11,78271.49,0.13,-0.11516,0.00018,5.33995]
[1777237913628,39.12,78271.75,0.13,-0.11517,0.00018,5.34024]
[1777237915640,39.12,78272.39,0.13,-0.11506,0.00018,5.33667]
[1777237915721,39.12,78272.05,0.13,-0.11513,0.00018,5.33887]
[1777237918251,39.12,78272.05,0.13,-0.11513,0.00018,5.33887]
[1777237919809,39.12,78272.66,0.13,-0.11504,0.00018,5.33586]
[1777237919910,39.13,78272.49,0.13,-0.11508,0.00018,5.33725]
[1777237921682,39.13,78278.85,0.13,-0.11394,0.00018,5.30003]
[1777237926719,39.13,78282.66,0.13,-0.1133,0.00018,5.27895]
[1777237931751,39.14,78281.92,0.13,-0.11347,0.00018,5.28469]
[1777237936786,39.15,78283.06,0.13,-0.11331,0.00018,5.27945]
[1777237938409,39.15,78283.0,0.13,-0.11333,0.00018,5.2801]
[1777237938510,39.15,78282.78,0.13,-0.11338,0.00018,5.28168]
[1777237940447,39.15,78282.78,0.13,-0.11338,0.00018,5.28168]
[1777237940815,39.15,78282.6,0.13,-0.11343,0.00018,5.28332]
[1777237948871,39.17,78281.86,0.13,-0.11363,0.00018,5.28997]
[1777237953100,39.17,78281.54,0.13,-0.11354,0.00018,5.28274]
[1777237958941,39.18,78284.72,0.13,-0.11302,0.00018,5.26578]
[1777237963975,39.19,78284.83,0.13,-0.11306,0.00018,5.26717]
[1777237969011,39.2,78284.16,0.13,-0.11321,0.00018,5.27216]
[1777237975164,39.21,78283.64,0.13,-0.11337,0.00018,5.2772]
[1777237981173,39.21,78283.45,0.13,-0.11345,0.00018,5.27997]
[1777237987022,39.22,78288.66,0.13,-0.11258,0.00018,5.25132]
[1777237991166,39.23,78281.61,0.13,-0.11385,0.00018,5.29313]
[1777237996200,39.23,78279.88,0.13,-0.11421,0.00018,5.30471]
[1777238001235,39.24,78280.93,0.13,-0.11405,0.00018,5.29971]
[1777238006271,39.25,78279.31,0.13,-0.11438,0.00018,5.3103]
[1777238012312,39.25,78275.05,0.13,-0.11498,0.00018,5.32593]
[1777238015340,39.25,78270.99,0.13,-0.11573,0.00018,5.35023]
[1777238015389,39.25,78271.2,0.13,-0.1157,0.00018,5.3492]
[1777238021376,39.26,78269.29,0.13,-0.11608,0.00018,5.36157]
[1777238024069,39.26,78269.82,0.13,-0.11599,0.00018,5.3588]
[1777238024396,39.26,78270.24,0.13,-0.11592,0.00018,5.35651]
[1777238025207,39.26,78270.24,0.13,-0.11592,0.00018,5.35651]
[1777238025406,39.26,78270.05,0.13,-0.11596,0.00018,5.3578]
[1777238027248,39.26,78267.29,0.13,-0.11647,0.00018,5.3742]
[1777238027417,39.26,78263.81,0.13,-0.11711,0.00018,5.39483]
[1777238032453,39.27,78266.92,0.13,-0.11656,0.00018,5.37714]
[1777238037489,39.27,78269.36,0.13,-0.11614,0.00018,5.36344]
[1777238039341,39.27,78269.36,0.13,-0.11614,0.00018,5.36344]
[1777238039442,39.27,78269.88,0.13,-0.11605,0.00018,5.36068]
[1777238045380,39.27,78268.72,0.13,-0.11628,0.00018,5.36806]
[1777238045456,39.28,78269.11,0.13,-0.11622,0.00018,5.36603]
[1777238046003,39.28,78269.11,0.13,-0.11622,0.00018,5.36603]
[1777238046067,39.28,78269.38,0.13,-0.11617,0.00018,5.36459]
[1777238047813,39.28,78269.38,0.13,-0.11617,0.00018,5.36459]
[1777238047913,39.28,78270.0,0.13,-0.11606,0.00018,5.36108]
[1777238050736,39.28,78269.59,0.13,-0.11615,0.00018,5.36377]
[1777238050752,39.28,78269.59,0.13,-0.11615,0.00018,5.36377]
[1777238050756,39.28,78269.59,0.13,-0.11615,0.00018,5.36377]
[1777238050831,39.28,78269.91,0.13,-0.11609,0.00018,5.36203]
[1777238056622,39.28,78270.0,0.13,-0.1161,0.00018,5.36232]
[1777238058079,39.28,78270.0,0.13,-0.1161,0.00018,5.36232]
[1777238058141,39.29,78270.0,0.13,-0.11611,0.00018,5.36259]
[1777238059848,39.29,78270.0,0.13,-0.11611,0.00018,5.36259]
[1777238060027,39.29,78270.0,0.13,-0.11611,0.00018,5.36259]
[1777238060065,39.29,78270.17,0.13,-0.11608,0.00018,5.36173]
[1777238064490,39.29,78270.73,0.13,-0.11599,0.00018,5.35885]
[1777238064678,39.29,78270.94,0.13,-0.11596,0.00018,5.3579]
[1777238066103,39.29,78270.94,0.13,-0.11596,0.00018,5.3579]
[1777238066202,39.29,78267.74,0.13,-0.11655,0.00018,5.37695]
[1777238072486,39.29,78267.72,0.13,-0.11657,0.00018,5.37748]
[1777238074869,39.29,78268.19,0.13,-0.11631,0.00018,5.36501]
[1777238074952,39.3,78268.32,0.13,-0.11629,0.00018,5.36434]
[1777238080906,39.3,78268.7,0.13,-0.11624,0.00018,5.36255]
[1777238081001,39.3,78268.74,0.13,-0.11624,0.00018,5.36253]
[1777238083373,39.3,78268.91,0.13,-0.11621,0.00018,5.36164]
[1777238084345,39.3,78269.14,0.13,-0.11617,0.00018,5.3605]
[1777238084400,39.3,78269.47,0.13,-0.11612,0.00018,5.35867]
[1777238088433,39.3,78269.88,0.13,-0.11605,0.00018,5.35648]
[1777238088503,39.3,78266.99,0.13,-0.11658,0.00018,5.37367]
[1777238092874,39.3,78262.4,0.13,-0.11743,0.00018,5.40099]
[1777238097910,39.31,78260.3,0.13,-0.11782,0.00018,5.41362]
[1777238102944,39.31,78256.01,0.13,-0.11861,0.00018,5.43911]
[1777238107980,39.31,78254.38,0.13,-0.11892,0.00018,5.44886]
[1777238113016,39.31,78253.41,0.13,-0.1191,0.00018,5.45464]
[1777238116146,39.31,78247.98,0.13,-0.1201,0.00019,5.48669]
[1777238122078,39.31,78245.53,0.13,-0.12055,0.00019,5.5009]
[1777238129129,39.3,78245.82,0.13,-0.12048,0.00019,5.49864]
[1777238134162,39.3,78246.2,0.13,-0.12022,0.00019,5.48598]
[1777238139306,39.3,78242.39,0.13,-0.12092,0.00019,5.50814]
[1777238143137,39.3,78242.66,0.13,-0.12086,0.00019,5.50633]
[1777238143149,39.3,78242.66,0.13,-0.12086,0.00019,5.50633]
[1777238143225,39.3,78242.76,0.13,-0.12084,0.00019,5.50553]
[1777238143671,39.3,78242.76,0.13,-0.12084,0.00019,5.50553]
[1777238144335,39.3,78242.78,0.13,-0.12083,0.00019,5.5053]
[1777238144619,39.3,78242.78,0.13,-0.12083,0.00019,5.5053]
[1777238149215,39.28,78242.87,0.13,-0.12068,0.00019,5.5006]
[1777238151283,39.26,78253.08,0.13,-0.11872,0.00018,5.43807]
[1777238153249,39.26,78257.36,0.13,-0.11793,0.00018,5.41285]
[1777238153262,39.26,78257.07,0.13,-0.11799,0.00018,5.41459]
[1777238158331,39.27,78259.22,0.13,-0.1176,0.00018,5.40216]
[1777238162359,39.27,78270.8,0.13,-0.1155,0.00018,5.3344]
[1777238167394,39.27,78271.62,0.13,-0.11538,0.00018,5.33042]
[1777238173436,39.28,78272.47,0.13,-0.11525,0.00018,5.32642]
[1777238178472,39.28,78274.75,0.13,-0.11487,0.00018,5.31396]
[1777238184096,39.29,78275.34,0.13,-0.11479,0.00018,5.31124]
[1777238186528,39.29,78281.03,0.13,-0.11379,0.00018,5.27871]
[1777238191563,39.3,78277.53,0.13,-0.11427,0.00018,5.29027]
[1777238196597,39.3,78277.29,0.13,-0.11434,0.00018,5.29272]
[1777238202640,39.31,78277.23,0.13,-0.11439,0.00018,5.29434]
[1777238207676,39.31,78277.56,0.13,-0.11437,0.00018,5.29348]
[1777238212711,39.32,78276.93,0.13,-0.11451,0.00018,5.29823]
[1777238217745,39.32,78277.01,0.13,-0.11453,0.00018,5.2988]
[1777238222782,39.33,78277.21,0.13,-0.11453,0.00018,5.29867]
[1777238228823,39.34,78277.18,0.13,-0.11457,0.00018,5.30009]
[1777238233965,39.34,78277.57,0.13,-0.11453,0.00018,5.29884]
[1777238239900,39.35,78278.02,0.13,-0.11449,0.00018,5.29745]
[1777238244934,39.35,78277.32,0.13,-0.11464,0.00018,5.30257]
[1777238249969,39.36,78277.79,0.13,-0.11459,0.00018,5.30082]
[1777238255011,39.36,78278.25,0.13,-0.11436,0.00018,5.28911]
[1777238261049,39.37,78278.8,0.13,-0.1143,0.00018,5.28717]
[1777238266082,39.38,78278.87,0.13,-0.11432,0.00018,5.28784]
[1777238271252,39.38,78279.52,0.13,-0.11423,0.00018,5.28489]
[1777238277160,39.39,78282.64,0.13,-0.11372,0.00018,5.26837]
[1777238282380,39.39,78282.45,0.13,-0.11378,0.00018,5.27021]
[1777238282480,39.4,78281.15,0.13,-0.11403,0.00018,5.27852]
[1777238284406,39.4,78280.64,0.13,-0.11412,0.00018,5.2815]
[1777238284507,39.4,78281.0,0.13,-0.11407,0.00018,5.27987]
[1777238285817,39.4,78280.5,0.13,-0.11416,0.00018,5.28279]
[1777238286222,39.4,78279.92,0.13,-0.11427,0.00018,5.28641]
[1777238290293,39.4,78276.24,0.13,-0.11495,0.00018,5.30855]
[1777238290355,39.4,78275.85,0.13,-0.11504,0.00018,5.31123]
[1777238296297,39.41,78272.9,0.13,-0.1156,0.00018,5.32956]
[1777238300520,39.41,78272.19,0.13,-0.11574,0.00018,5.3342]
[1777238301199,39.41,78272.45,0.13,-0.1157,0.00018,5.33283]
[1777238302334,39.41,78273.02,0.13,-0.1156,0.00018,5.32965]
[1777238303195,39.41,78273.02,0.13,-0.1156,0.00018,5.32965]
[1777238303342,39.42,78273.32,0.13,-0.11555,0.00018,5.32805]
[1777238308376,39.42,78274.06,0.13,-0.11545,0.00018,5.32466]
[1777238313201,39.42,78274.82,0.13,-0.11515,0.00018,5.31081]
[1777238313696,39.42,78279.32,0.13,-0.11435,0.00018,5.28473]
[1777238315360,39.43,78280.18,0.13,-0.1142,0.00018,5.27992]
[1777238315462,39.43,78280.18,0.13,-0.11421,0.00018,5.28013]
[1777238321664,39.43,78280.15,0.13,-0.11423,0.00018,5.28095]
[1777238323334,39.43,78280.05,0.13,-0.11428,0.00018,5.28238]
[1777238323464,39.43,78280.05,0.13,-0.11428,0.00018,5.28238]
[1777238323557,39.44,78279.65,0.13,-0.11435,0.00018,5.28493]
[1777238324500,39.44,78274.91,0.13,-0.11521,0.00018,5.31281]
[1777238325539,39.44,78274.91,0.13,-0.11521,0.00018,5.31281]
[1777238325586,39.44,78267.09,0.13,-0.11663,0.00018,5.35873]
[1777238331537,39.44,78265.68,0.13,-0.11691,0.00018,5.36752]
[1777238338587,39.44,78266.87,0.13,-0.11671,0.00018,5.36114]
[1777238343622,39.45,78267.66,0.13,-0.11658,0.00018,5.35695]
[1777238345726,39.45,78260.2,0.13,-0.11797,0.00018,5.40161]
[1777238347650,39.45,78255.23,0.13,-0.1189,0.00018,5.43139]
[1777238352684,39.45,78254.58,0.13,-0.11902,0.00018,5.43509]
[1777238357719,39.45,78252.88,0.13,-0.11933,0.00018,5.44497]
[1777238362754,39.45,78254.2,0.13,-0.11908,0.00018,5.43718]
[1777238367790,39.45,78255.16,0.13,-0.11891,0.00018,5.43158]
[1777238372852,39.45,78255.0,0.13,-0.11894,0.00018,5.43254]
[1777238378867,39.45,78256.55,0.13,-0.11847,0.00018,5.41352]
[1777238383901,39.45,78256.33,0.13,-0.11852,0.00018,5.41493]
[1777238388937,39.45,78256.85,0.13,-0.11843,0.00018,5.41199]
[1777238393971,39.46,78254.91,0.13,-0.11879,0.00018,5.42353]
[1777238399404,39.46,78256.75,0.13,-0.11845,0.00018,5.41286]
[1777238399434,39.46,78256.75,0.13,-0.11845,0.00018,5.41286]
[1777238399785,39.46,78256.75,0.13,-0.11845,0.00018,5.41286]
[1777238401561,39.46,78262.76,0.13,-0.11736,0.00018,5.37785]
[1777238406837,39.46,78260.5,0.13,-0.11779,0.00018,5.39151]
[1777238413114,39.46,78258.16,0.13,-0.11823,0.00018,5.40587]
[1777238418150,39.47,78256.56,0.13,-0.11854,0.00018,5.41567]
[1777238423191,39.47,78257.36,0.13,-0.11841,0.00018,5.41134]
[1777238430244,39.47,78259.26,0.13,-0.11807,0.00018,5.40064]
[1777238435376,39.47,78260.73,0.13,-0.11763,0.00018,5.38225]
[1777238438751,39.47,78261.07,0.13,-0.11757,0.00018,5.38039]
[1777238438762,39.47,78261.07,0.13,-0.11757,0.00018,5.38039]
[1777238438834,39.47,78261.27,0.13,-0.11754,0.00018,5.37934]
[1777238439718,39.47,78261.27,0.13,-0.11754,0.00018,5.37934]
[1777238439846,39.47,78261.45,0.13,-0.1175,0.00018,5.37805]
[1777238442351,39.47,78261.63,0.13,-0.11746,0.00018,5.37676]
[1777238442361,39.47,78261.63,0.13,-0.11746,0.00018,5.37676]
[1777238442452,39.47,78261.64,0.13,-0.11746,0.00018,5.37682]
[1777238443406,39.47,78261.64,0.13,-0.11746,0.00018,5.37682]
[1777238443879,39.47,78261.74,0.13,-0.11744,0.00018,5.3763]
[1777238450384,39.47,78262.55,0.13,-0.11731,0.00018,5.37191]
[1777238455516,39.47,78263.13,0.13,-0.11721,0.00018,5.36883]
[1777238463319,39.48,78263.65,0.13,-0.11712,0.00018,5.36594]
[1777238463629,39.48,78263.65,0.13,-0.11712,0.00018,5.36594]
[1777238463731,39.48,78263.95,0.13,-0.11707,0.00018,5.36444]
[1777238465656,39.48,78264.04,0.13,-0.11706,0.00018,5.36396]
[1777238465661,39.48,78264.04,0.13,-0.11706,0.00018,5.36396]
[1777238465781,39.48,78264.04,0.13,-0.11706,0.00018,5.36396]
[1777238465882,39.48,78264.13,0.13,-0.11704,0.00018,5.36348]
[1777238467688,39.48,78264.21,0.13,-0.11703,0.00018,5.36306]
[1777238467785,39.48,78264.43,0.13,-0.11699,0.00018,5.36182]
[1777238473534,39.48,78264.81,0.13,-0.11693,0.00018,5.35982]
[1777238475287,39.48,78264.94,0.13,-0.11691,0.00018,5.35915]
[1777238475659,39.48,78264.88,0.13,-0.11692,0.00018,5.35955]
[1777238476825,39.48,78264.88,0.13,-0.11692,0.00018,5.35955]
[1777238476867,39.48,78264.94,0.13,-0.11691,0.00018,5.35924]
[1777238481284,39.48,78265.16,0.13,-0.11688,0.00018,5.35812]
[1777238481296,39.48,78265.16,0.13,-0.11688,0.00018,5.35812]
[1777238481299,39.48,78265.16,0.13,-0.11688,0.00018,5.35812]
[1777238481602,39.48,78265.3,0.13,-0.11685,0.00018,5.35735]
[1777238482019,39.48,78265.3,0.13,-0.11685,0.00018,5.35735]
[1777238482120,39.48,78265.29,0.13,-0.11685,0.00018,5.35741]
[1777238483652,39.48,78265.29,0.13,-0.11685,0.00018,5.35741]
[1777238484476,39.48,78265.25,0.13,-0.11686,0.00018,5.35772]
[1777238485471,39.48,78265.3,0.13,-0.11686,0.00018,5.35747]
[1777238487134,39.48,78265.43,0.13,-0.11683,0.00018,5.35675]
[1777238487971,39.48,78265.51,0.13,-0.11682,0.00018,5.35636]
[1777238488740,39.48,78265.51,0.13,-0.11682,0.00018,5.35636]
[1777238488758,39.48,78265.51,0.13,-0.11682,0.00018,5.35636]
[1777238488764,39.48,78265.51,0.13,-0.11682,0.00018,5.35636]
[1777238488862,39.48,78265.56,0.13,-0.11681,0.00018,5.35612]
[1777238489659,39.48,78265.56,0.13,-0.11681,0.00018,5.35612]
[1777238489765,39.48,78265.56,0.13,-0.11682,0.00018,5.35616]
[1777238491838,39.48,78265.86,0.13,-0.11676,0.00018,5.35446]
[1777238492012,39.48,78265.89,0.13,-0.11658,0.00018,5.34427]
[1777238492113,39.48,78265.72,0.13,-0.11661,0.00018,5.34526]
[1777238498457,39.49,78265.56,0.13,-0.11665,0.00018,5.34652]
[1777238501475,39.49,78265.39,0.13,-0.11668,0.00018,5.34765]
[1777238501576,39.49,78265.05,0.13,-0.11675,0.00018,5.34985]
[1777238508796,39.49,78264.32,0.13,-0.1169,0.00018,5.35458]
[1777238514839,39.49,78263.94,0.13,-0.11698,0.00018,5.35718]
[1777238519874,39.49,78263.42,0.13,-0.11708,0.00018,5.36053]
[1777238524706,39.49,78263.17,0.13,-0.11714,0.00018,5.36223]
[1777238525399,39.49,78262.79,0.13,-0.11721,0.00018,5.36451]
[1777238531959,39.49,78263.56,0.13,-0.11707,0.00018,5.36009]
[1777238536993,39.5,78264.05,0.13,-0.11699,0.00018,5.35753]
[1777238544743,39.5,78264.49,0.13,-0.11692,0.00018,5.35523]
[1777238544770,39.5,78264.49,0.13,-0.11692,0.00018,5.35523]
[1777238544842,39.5,78264.7,0.13,-0.11689,0.00018,5.35427]
[1777238552099,39.5,78265.17,0.13,-0.11664,0.00018,5.34196]
[1777238556518,39.5,78265.11,0.13,-0.11665,0.00018,5.3424]
[1777238556519,39.5,78265.33,0.13,-0.11662,0.00018,5.34139]
[1777238562168,39.51,78265.61,0.13,-0.11659,0.00018,5.34032]
[1777238568210,39.51,78265.79,0.13,-0.11657,0.00018,5.33986]
[1777238574442,39.51,78265.85,0.13,-0.11657,0.00018,5.3399]
[1777238579491,39.52,78266.06,0.13,-0.11656,0.00018,5.33937]
[1777238585330,39.52,78266.58,0.13,-0.11648,0.00018,5.33693]
[1777238590368,39.52,78266.75,0.13,-0.11646,0.00018,5.33647]
[1777238595682,39.52,78266.8,0.13,-0.11646,0.00018,5.33639]
[1777238597396,39.53,78274.66,0.13,-0.11506,0.00018,5.29108]
[1777238607488,39.53,78272.85,0.13,-0.11543,0.00018,5.30326]
[1777238612571,39.54,78271.95,0.13,-0.11544,0.00018,5.2992]
[1777238614257,39.54,78272.04,0.13,-0.11543,0.00018,5.29884]
[1777238614358,39.54,78271.92,0.13,-0.11545,0.00018,5.2997]
[1777238617479,39.54,78271.92,0.13,-0.11545,0.00018,5.2997]
[1777238617557,39.54,78271.91,0.13,-0.11547,0.00018,5.30026]
[1777238620782,39.54,78271.98,0.13,-0.11546,0.00018,5.30002]
[1777238620883,39.55,78271.93,0.13,-0.11549,0.00018,5.30081]
[1777238622590,39.55,78271.84,0.13,-0.11551,0.00018,5.3015]
[1777238622692,39.55,78271.75,0.13,-0.11553,0.00018,5.30219]
[1777238627759,39.55,78271.2,0.13,-0.11564,0.00018,5.30589]
[1777238627860,39.55,78271.17,0.13,-0.11566,0.00018,5.30639]
[1777238633669,39.56,78270.41,0.13,-0.11583,0.00018,5.3118]
[1777238638706,39.56,78270.32,0.13,-0.11587,0.00018,5.31312]
[1777238643740,39.57,78270.09,0.13,-0.11593,0.00018,5.31525]
[1777238648792,39.57,78270.07,0.13,-0.11596,0.00018,5.31616]
[1777238654816,39.57,78269.68,0.13,-0.11606,0.00018,5.31937]
[1777238657451,39.58,78270.01,0.13,-0.11601,0.00018,5.31776]
[1777238657646,39.58,78270.01,0.13,-0.11601,0.00018,5.31776]
[1777238659388,39.58,78273.73,0.13,-0.11534,0.00018,5.29612]
[1777238659852,39.58,78279.19,0.13,-0.11435,0.00018,5.26429]
[1777238660294,39.58,78279.19,0.13,-0.11435,0.00018,5.26429]
[1777238660859,39.58,78279.82,0.13,-0.11424,0.00018,5.26057]
[1777238665894,39.57,78278.63,0.13,-0.11444,0.00018,5.26716]
[1777238670929,39.57,78277.66,0.13,-0.11461,0.00018,5.27247]
[1777238675964,39.57,78277.33,0.13,-0.11448,0.00018,5.264]
[1777238681000,39.57,78280.0,0.13,-0.11398,0.00018,5.24792]
[1777238686035,39.57,78277.02,0.13,-0.1145,0.00018,5.26472]
[1777238691069,39.56,78277.25,0.13,-0.11445,0.00018,5.26315]
[1777238696104,39.56,78277.46,0.13,-0.11438,0.00018,5.26078]
[1777238696899,39.56,78277.46,0.13,-0.11438,0.00018,5.26078]
[1777238697112,39.56,78269.8,0.13,-0.11577,0.00018,5.30564]
[1777238697437,39.56,78269.8,0.13,-0.11577,0.00018,5.30564]
[1777238698871,39.56,78265.97,0.13,-0.11647,0.00018,5.32817]
[1777238699125,39.56,78266.2,0.13,-0.11643,0.00018,5.32698]
[1777238702146,39.56,78272.48,0.13,-0.1153,0.00018,5.29049]
[1777238706976,39.56,78275.28,0.13,-0.1148,0.00018,5.27451]
[1777238707140,39.56,78275.28,0.13,-0.1148,0.00018,5.27451]
[1777238707064,39.57,78275.43,0.13,-0.11479,0.00018,5.27407]
[1777238708995,39.57,78275.39,0.13,-0.1148,0.00018,5.27431]
[1777238709014,39.57,78275.42,0.13,-0.1148,0.00018,5.27456]
[1777238714521,39.57,78275.79,0.13,-0.11477,0.00018,5.27347]
[1777238715079,39.57,78275.79,0.13,-0.11477,0.00018,5.27347]
[1777238715125,39.57,78275.85,0.13,-0.11476,0.00018,5.27333]
[1777238719041,39.57,78275.85,0.13,-0.11476,0.00018,5.27333]
[1777238719148,39.57,78275.85,0.13,-0.11476,0.00018,5.27333]
[1777238719224,39.58,78276.07,0.13,-0.11475,0.00018,5.27289]
[1777238724579,39.58,78276.72,0.13,-0.11465,0.00018,5.26965]
[1777238725259,39.58,78276.78,0.13,-0.11465,0.00018,5.26952]
[1777238725274,39.58,78276.78,0.13,-0.11465,0.00018,5.26952]
[1777238725334,39.58,78273.09,0.13,-0.11532,0.00018,5.29121]
[1777238726256,39.58,78273.09,0.13,-0.11532,0.00018,5.29121]
[1777238726327,39.59,78272.22,0.13,-0.11548,0.00018,5.2965]
[1777238727346,39.59,78272.22,0.13,-0.11548,0.00018,5.2965]
[1777238727850,39.59,78272.22,0.13,-0.11548,0.00018,5.2965]
[1777238728393,39.59,78272.23,0.13,-0.11549,0.00018,5.29681]
[1777238728406,39.59,78272.23,0.13,-0.11549,0.00018,5.29681]
[1777238728416,39.59,78270.81,0.13,-0.11575,0.00018,5.30508]
[1777238729303,39.59,78270.81,0.13,-0.11575,0.00018,5.30508]
[1777238729400,39.59,78269.77,0.13,-0.11594,0.00018,5.31132]
[1777238731345,39.59,78269.92,0.13,-0.11592,0.00018,5.31061]
[1777238731917,39.59,78270.07,0.13,-0.11572,0.00018,5.29996]
[1777238737391,39.6,78268.17,0.13,-0.11609,0.00018,5.31181]
[1777238742518,39.6,78266.79,0.13,-0.11636,0.00018,5.32056]
[1777238748471,39.6,78268.41,0.13,-0.11609,0.00018,5.31188]
[1777238753506,39.61,78269.1,0.13,-0.11599,0.00018,5.30853]
[1777238758541,39.61,78272.77,0.13,-0.11535,0.00018,5.28794]
[1777238765744,39.61,78272.47,0.13,-0.11542,0.00018,5.29035]
[1777238772731,39.62,78272.72,0.13,-0.11543,0.00018,5.29053]
[1777238782801,39.63,78273.04,0.13,-0.11542,0.00018,5.29047]
[1777238788502,39.63,78273.37,0.13,-0.11538,0.00018,5.28903]
[1777238794794,39.64,78273.49,0.13,-0.11522,0.00018,5.2797]
[1777238800399,39.65,78273.6,0.13,-0.11522,0.00018,5.27976]
[1777238812917,39.66,78273.97,0.13,-0.11523,0.00018,5.28002]
[1777238817955,39.66,78273.53,0.13,-0.11533,0.00018,5.28342]
[1777238823082,39.67,78272.74,0.13,-0.1155,0.00018,5.28882]
[1777238829031,39.67,78272.27,0.13,-0.11562,0.00018,5.29252]
[1777238834066,39.68,78276.47,0.13,-0.11489,0.00018,5.26903]
[1777238839102,39.68,78276.54,0.13,-0.1149,0.00018,5.26957]
[1777238845731,39.69,78277.13,0.13,-0.11482,0.00018,5.2669]
[1777238851186,39.69,78276.66,0.13,-0.11477,0.00018,5.26104]
[1777238855281,39.7,78274.0,0.13,-0.11526,0.00018,5.27702]
[1777238856220,39.7,78274.18,0.13,-0.11524,0.00018,5.27631]
[1777238857642,39.7,78274.08,0.13,-0.11527,0.00018,5.27705]
[1777238859196,39.7,78271.98,0.13,-0.11565,0.00018,5.28941]
[1777238859241,39.7,78271.84,0.13,-0.11568,0.00018,5.29037]
[1777238861258,39.7,78271.67,0.13,-0.11571,0.00018,5.29151]
[1777238862262,39.7,78268.62,0.13,-0.11628,0.00018,5.30951]
[1777238862776,39.7,78268.62,0.13,-0.11628,0.00018,5.30951]
[1777238863191,39.7,78268.62,0.13,-0.11628,0.00018,5.30951]
[1777238863209,39.7,78268.62,0.13,-0.11628,0.00018,5.30951]
[1777238863231,39.7,78268.62,0.13,-0.11628,0.00018,5.30951]
[1777238863292,39.7,78271.31,0.13,-0.11579,0.00018,5.294]
[1777238865284,39.7,78280.47,0.13,-0.11414,0.00018,5.2408]
[1777238870319,39.7,78284.33,0.13,-0.11344,0.00018,5.21813]
[1777238875354,39.7,78283.45,0.13,-0.11359,0.00018,5.22297]
[1777238880390,39.7,78281.48,0.13,-0.11393,0.00018,5.23409]
[1777238881915,39.7,78276.41,0.13,-0.11484,0.00018,5.26341]
[1777238887438,39.7,78279.03,0.13,-0.11435,0.00018,5.24759]
[1777238892473,39.69,78276.65,0.13,-0.11476,0.00018,5.26071]
[1777238895495,39.69,78268.37,0.13,-0.11625,0.00018,5.30858]
[1777238896502,39.69,78263.26,0.13,-0.11718,0.00018,5.33842]
[1777238898001,39.69,78263.26,0.13,-0.11718,0.00018,5.33842]
[1777238898081,39.69,78261.77,0.13,-0.11746,0.00018,5.34722]
[1777238901875,39.69,78258.67,0.13,-0.11803,0.00018,5.3654]
[1777238901930,39.69,78256.18,0.13,-0.11849,0.00018,5.38002]
[1777238904786,39.69,78253.85,0.13,-0.11892,0.00018,5.39367]
[1777238905922,39.69,78252.86,0.13,-0.1191,0.00018,5.39949]
[1777238906024,39.69,78252.22,0.13,-0.11922,0.00018,5.40329]
[1777238910015,39.69,78250.64,0.13,-0.11952,0.00019,5.41259]
[1777238910051,39.69,78243.21,0.13,-0.1209,0.00019,5.45611]
[1777238910707,39.69,78237.19,0.13,-0.12203,0.00019,5.49142]
[1777238916059,39.69,78234.0,0.13,-0.12244,0.00019,5.49974]
[1777238921401,39.69,78232.7,0.13,-0.12266,0.00019,5.50677]
[1777238927239,39.69,78230.25,0.13,-0.12311,0.00019,5.52051]
[1777238927292,39.68,78223.88,0.13,-0.12431,0.00019,5.55767]
[1777238931933,39.68,78218.34,0.13,-0.12534,0.00019,5.58944]
[1777238933863,39.68,78213.16,0.13,-0.12632,0.00019,5.61952]
[1777238939804,39.67,78211.78,0.13,-0.12653,0.00019,5.62597]
[1777238942477,39.66,78208.37,0.13,-0.12716,0.00019,5.64529]
[1777238943404,39.66,78205.88,0.13,-0.12763,0.00019,5.65972]
[1777238945010,39.66,78203.5,0.13,-0.12809,0.00019,5.67349]
[1777238945074,39.66,78203.24,0.13,-0.12813,0.00019,5.6747]
[1777238946138,39.66,78196.89,0.13,-0.12936,0.0002,5.712]
[1777238950116,39.65,78194.56,0.13,-0.12979,0.0002,5.72505]
[1777238950217,39.65,78193.75,0.13,-0.12992,0.0002,5.72906]
[1777238955216,39.64,78193.26,0.13,-0.12998,0.0002,5.73077]
[1777238955317,39.64,78191.85,0.13,-0.13023,0.0002,5.73842]
[1777238956928,39.64,78186.74,0.13,-0.13123,0.0002,5.76845]
[1777238957715,39.64,78186.74,0.13,-0.13123,0.0002,5.76845]
[1777238957887,39.64,78186.74,0.13,-0.13123,0.0002,5.76845]
[1777238958230,39.63,78200.96,0.13,-0.12841,0.0002,5.68326]
[1777238960843,39.63,78203.69,0.13,-0.12787,0.00019,5.66682]
[1777238960951,39.63,78203.87,0.13,-0.12783,0.00019,5.66551]
[1777238964820,39.62,78201.02,0.13,-0.12835,0.0002,5.68146]
[1777238964979,39.62,78201.57,0.13,-0.12824,0.0002,5.6782]
[1777238965564,39.62,78201.57,0.13,-0.12824,0.0002,5.6782]
[1777238966835,39.62,78200.77,0.13,-0.12838,0.0002,5.68244]
[1777238966993,39.62,78200.85,0.13,-0.12836,0.0002,5.6817]
[1777238969532,39.62,78199.77,0.13,-0.12855,0.0002,5.68759]
[1777238969545,39.62,78199.77,0.13,-0.12855,0.0002,5.68759]
[1777238969829,39.62,78199.77,0.13,-0.12855,0.0002,5.68759]
[1777238970014,39.61,78199.25,0.13,-0.12865,0.0002,5.69041]
[1777238970684,39.61,78199.25,0.13,-0.12865,0.0002,5.69041]
[1777238971023,39.61,78197.57,0.13,-0.12879,0.0002,5.69014]
[1777238973040,39.61,78191.01,0.13,-0.13005,0.0002,5.72821]
[1777238978069,39.6,78190.08,0.13,-0.13018,0.0002,5.73214]
[1777238982098,39.59,78185.71,0.13,-0.131,0.0002,5.75679]
[1777238984212,39.59,78195.44,0.13,-0.12906,0.0002,5.69825]
[1777238986654,39.59,78197.84,0.13,-0.12857,0.0002,5.68346]
[1777238987132,39.59,78195.77,0.13,-0.12897,0.0002,5.69549]
[1777238990416,39.58,78195.62,0.13,-0.12898,0.0002,5.69585]
[1777238991195,39.58,78195.46,0.13,-0.129,0.0002,5.69654]
[1777238991263,39.58,78194.84,0.13,-0.12912,0.0002,5.69995]
[1777238994539,39.57,78191.99,0.13,-0.12965,0.0002,5.71608]
[1777238994553,39.57,78191.99,0.13,-0.12965,0.0002,5.71608]
[1777238995188,39.57,78191.96,0.13,-0.12965,0.0002,5.71597]
[1777239000225,39.57,78193.67,0.13,-0.12927,0.0002,5.70444]
[1777239005258,39.56,78190.36,0.13,-0.12987,0.0002,5.72277]
[1777239007273,39.55,78184.96,0.13,-0.13092,0.0002,5.75429]
[1777239010294,39.55,78180.15,0.13,-0.13185,0.0002,5.78216]
[1777239012515,39.55,78182.91,0.13,-0.13129,0.0002,5.76522]
[1777239013314,39.55,78185.74,0.13,-0.13071,0.0002,5.748]
[1777239015227,39.54,78188.05,0.13,-0.13024,0.0002,5.73391]
[1777239015329,39.54,78188.11,0.13,-0.13022,0.0002,5.73323]
[1777239020365,39.53,78190.23,0.13,-0.12975,0.0002,5.7191]
[1777239025401,39.53,78189.44,0.13,-0.12986,0.0002,5.7223]
[1777239028422,39.52,78184.11,0.13,-0.13089,0.0002,5.75313]
[1777239033456,39.51,78183.91,0.13,-0.13068,0.0002,5.74232]
[1777239038491,39.5,78185.68,0.13,-0.13028,0.0002,5.73035]
[1777239039110,39.5,78185.68,0.13,-0.13028,0.0002,5.73035]
[1777239045329,39.51,78183.52,0.13,-0.13073,0.0002,5.7437]
[1777239052055,39.51,78183.19,0.13,-0.1308,0.0002,5.74591]
[1777239057624,39.51,78185.17,0.13,-0.13041,0.0002,5.73431]
[1777239062659,39.51,78181.42,0.13,-0.13117,0.0002,5.75705]
[1777239067695,39.51,78178.48,0.13,-0.13177,0.0002,5.77489]
[1777239071029,39.51,78171.94,0.13,-0.13308,0.0002,5.81402]
[1777239077059,39.51,78172.67,0.13,-0.13293,0.0002,5.80951]
[1777239082804,39.51,78170.24,0.13,-0.13341,0.0002,5.82365]
[1777239086570,39.51,78168.73,0.13,-0.13371,0.0002,5.83252]
[1777239086831,39.51,78168.47,0.13,-0.13376,0.0002,5.83401]
[1777239087870,39.51,78168.47,0.13,-0.13376,0.0002,5.83401]
[1777239090339,39.51,78167.48,0.13,-0.13395,0.0002,5.83979]
[1777239090434,39.51,78163.96,0.13,-0.13466,0.0002,5.86069]
[1777239095669,39.5,78162.63,0.13,-0.13473,0.0002,5.85795]
[1777239096428,39.5,78154.78,0.13,-0.13632,0.0002,5.90475]
[1777239099093,39.5,78150.16,0.13,-0.13727,0.00021,5.93254]
[1777239101944,39.5,78145.44,0.13,-0.13825,0.00021,5.96093]
[1777239105058,39.5,78141.1,0.13,-0.13915,0.00021,5.98695]
[1777239108050,39.5,78134.78,0.13,-0.14046,0.00021,6.02482]
[1777239111132,39.5,78132.94,0.13,-0.14084,0.00021,6.03575]
[1777239111185,39.5,78120.26,0.13,-0.14351,0.00021,6.11196]
[1777239111887,39.5,78120.26,0.13,-0.14351,0.00021,6.11196]
[1777239112555,39.5,78120.26,0.13,-0.14351,0.00021,6.11196]
[1777239113020,39.5,78116.79,0.13,-0.14424,0.00021,6.13257]
[1777239115091,39.5,78114.96,0.13,-0.14462,0.00021,6.14337]
[1777239115126,39.5,78114.96,0.13,-0.14461,0.00021,6.14313]
[1777239117074,39.49,78119.69,0.13,-0.14359,0.00021,6.11415]
[1777239118366,39.49,78113.17,0.13,-0.14496,0.00021,6.15301]
[1777239120430,39.49,78111.53,0.13,-0.1453,0.00021,6.16251]
[1777239120442,39.49,78111.53,0.13,-0.1453,0.00021,6.16251]
[1777239120467,39.49,78110.01,0.13,-0.14562,0.00021,6.17152]
[1777239121509,39.49,78101.2,0.13,-0.14752,0.00022,6.22463]
[1777239127119,39.48,78105.09,0.13,-0.14662,0.00022,6.19959]
[1777239128770,39.48,78105.26,0.13,-0.14658,0.00022,6.19848]
[1777239129254,39.48,78105.26,0.13,-0.14658,0.00022,6.19848]
[1777239129335,39.48,78109.31,0.13,-0.1457,0.00021,6.17388]
[1777239132371,39.48,78111.46,0.13,-0.14524,0.00021,6.16085]
[1777239132527,39.47,78118.02,0.13,-0.14382,0.00021,6.1208]
[1777239137190,39.47,78125.51,0.13,-0.1422,0.00021,6.07464]
[1777239138358,39.47,78130.41,0.13,-0.14117,0.00021,6.045]
[1777239139356,39.47,78130.41,0.13,-0.14117,0.00021,6.045]
[1777239140385,39.47,78131.59,0.13,-0.14091,0.00021,6.03752]
[1777239141442,39.46,78131.62,0.13,-0.14089,0.00021,6.03699]
[1777239141457,39.46,78131.62,0.13,-0.14089,0.00021,6.03699]
[1777239141501,39.46,78124.03,0.13,-0.14246,0.00021,6.08213]
[1777239143240,39.45,78119.29,0.13,-0.14342,0.00021,6.10941]
[1777239144797,39.45,78116.42,0.13,-0.14401,0.00021,6.12603]
[1777239145337,39.45,78104.95,0.13,-0.14647,0.00022,6.19526]
[1777239150928,39.44,78101.7,0.13,-0.14709,0.00022,6.21272]
[1777239156336,39.43,78100.42,0.13,-0.14711,0.00022,6.20823]
[1777239159352,39.42,78109.76,0.13,-0.14505,0.00021,6.15043]
[1777239160359,39.41,78114.11,0.13,-0.1441,0.00021,6.12366]
[1777239161559,39.41,78114.11,0.13,-0.1441,0.00021,6.12366]
[1777239161630,39.41,78113.37,0.13,-0.14425,0.00021,6.12762]
[1777239162665,39.41,78113.35,0.13,-0.14423,0.00021,6.12712]
[1777239163379,39.4,78113.24,0.13,-0.14423,0.00021,6.12716]
[1777239165112,39.4,78113.43,0.13,-0.14417,0.00021,6.12539]
[1777239165478,39.4,78113.29,0.13,-0.14418,0.00021,6.12562]
[1777239166644,39.39,78113.27,0.13,-0.14416,0.00021,6.12512]
[1777239167407,39.39,78113.18,0.13,-0.14416,0.00021,6.12504]
[1777239172442,39.39,78114.13,0.13,-0.14395,0.00021,6.11921]
[1777239177478,39.39,78114.01,0.13,-0.14397,0.00021,6.11989]
[1777239182512,39.39,78114.87,0.13,-0.14379,0.00021,6.11467]
[1777239184946,39.39,78114.76,0.13,-0.14381,0.00021,6.11533]
[1777239185638,39.39,78081.15,0.13,-0.1511,0.00022,6.31865]
[1777239185684,39.39,78081.15,0.13,-0.1511,0.00022,6.31865]
[1777239186325,39.39,78081.15,0.13,-0.1511,0.00022,6.31865]
[1777239186362,39.39,78081.15,0.13,-0.1511,0.00022,6.31865]
[1777239186587,39.39,78081.15,0.13,-0.1511,0.00022,6.31865]
[1777239186591,39.39,78069.87,0.13,-0.15359,0.00022,6.38649]
[1777239186784,39.39,78069.87,0.13,-0.15359,0.00022,6.38649]
[1777239186900,39.39,78069.87,0.13,-0.15359,0.00022,6.38649]
[1777239187090,39.39,78069.87,0.13,-0.15359,0.00022,6.38649]
[1777239187581,39.39,78069.87,0.13,-0.15359,0.00022,6.38649]
[1777239187682,39.39,78049.36,0.13,-0.15821,0.00023,6.51078]
[1777239187826,39.39,78049.36,0.13,-0.15821,0.00023,6.51078]
[1777239188582,39.39,78049.36,0.13,-0.15821,0.00023,6.51078]
[1777239188654,39.39,78050.82,0.13,-0.15788,0.00023,6.50198]
[1777239188776,39.39,78050.82,0.13,-0.15788,0.00023,6.50198]
[1777239188791,39.39,78050.82,0.13,-0.15788,0.00023,6.50198]
[1777239189109,39.39,78050.82,0.13,-0.15788,0.00023,6.50198]
[1777239189579,39.39,78050.52,0.13,-0.15794,0.00023,6.50365]
[1777239190045,39.39,78050.52,0.13,-0.15794,0.00023,6.50365]
[1777239190091,39.39,78050.52,0.13,-0.15794,0.00023,6.50365]
[1777239190106,39.39,78050.52,0.13,-0.15794,0.00023,6.50365]
[1777239190585,39.38,78050.89,0.13,-0.15784,0.00023,6.50108]
[1777239191127,39.38,78050.89,0.13,-0.15784,0.00023,6.50108]
[1777239191235,39.38,78050.89,0.13,-0.15784,0.00023,6.50108]
[1777239191702,39.38,78054.5,0.13,-0.15702,0.00023,6.4791]
[1777239191722,39.38,78054.5,0.13,-0.15702,0.00023,6.4791]
[1777239192621,39.38,78070.13,0.13,-0.1535,0.00022,6.38412]
[1777239193455,39.38,78070.13,0.13,-0.1535,0.00022,6.38412]
[1777239194734,39.38,78073.5,0.13,-0.15274,0.00022,6.3634]
[1777239195622,39.38,78074.38,0.13,-0.15253,0.00022,6.35771]
[1777239196032,39.38,78074.38,0.13,-0.15253,0.00022,6.35771]
[1777239196628,39.38,78074.21,0.13,-0.15256,0.00022,6.35849]
[1777239197318,39.38,78074.21,0.13,-0.15256,0.00022,6.35849]
[1777239197636,39.37,78062.49,0.13,-0.15517,0.00022,6.42928]
[1777239198351,39.37,78062.49,0.13,-0.15517,0.00022,6.42928]
[1777239198627,39.37,78062.49,0.13,-0.15517,0.00022,6.42928]
[1777239198641,39.37,78048.5,0.13,-0.15833,0.00023,6.5139]
[1777239198753,39.37,78048.5,0.13,-0.15833,0.00023,6.5139]
[1777239199649,39.37,78043.91,0.13,-0.15937,0.00023,6.54155]
[1777239200609,39.37,78043.91,0.13,-0.15937,0.00023,6.54155]
[1777239200656,39.37,78042.35,0.13,-0.15971,0.00023,6.55072]
[1777239202458,39.37,78040.71,0.13,-0.16008,0.00023,6.56034]
[1777239202670,39.37,78037.82,0.13,-0.16073,0.00023,6.57753]
[1777239207706,39.36,78045.39,0.13,-0.15893,0.00023,6.53004]
[1777239208853,39.36,78045.39,0.13,-0.15893,0.00023,6.53004]
[1777239210198,39.35,78057.21,0.13,-0.15623,0.00023,6.45778]
[1777239211611,39.35,78060.61,0.13,-0.15526,0.00023,6.42656]
[1777239213880,39.35,78061.73,0.13,-0.15499,0.00022,6.41907]
[1777239214545,39.35,78058.83,0.13,-0.15563,0.00023,6.43633]
[1777239216599,39.34,78055.53,0.13,-0.15636,0.00023,6.45603]
[1777239216687,39.34,78048.95,0.13,-0.15783,0.00023,6.49542]
[1777239217879,39.34,78037.43,0.13,-0.16047,0.00023,6.56527]
[1777239220049,39.34,78029.17,0.13,-0.16237,0.00023,6.61517]
[1777239224954,39.33,78029.23,0.13,-0.16233,0.00023,6.61415]
[1777239225645,39.33,78022.3,0.13,-0.16393,0.00023,6.656]
[1777239226437,39.33,78022.3,0.13,-0.16393,0.00023,6.656]
[1777239226534,39.33,78018.35,0.13,-0.16485,0.00023,6.67976]
[1777239227515,39.33,78003.87,0.13,-0.16826,0.00024,6.76727]
[1777239228841,39.33,78002.93,0.13,-0.16845,0.00024,6.77224]
[1777239229068,39.33,78002.93,0.13,-0.16845,0.00024,6.77224]
[1777239229151,39.31,77997.4,0.13,-0.1697,0.00024,6.80394]
[1777239229874,39.31,77997.4,0.13,-0.1697,0.00024,6.80394]
[1777239230818,39.3,77996.37,0.13,-0.16987,0.00024,6.80816]
[1777239231266,39.3,77996.37,0.13,-0.16987,0.00024,6.80816]
[1777239231452,39.29,77996.38,0.13,-0.16978,0.00024,6.80601]
[1777239231929,39.27,78005.54,0.13,-0.16752,0.00024,6.74838]
[1777239232980,39.25,78011.0,0.13,-0.1661,0.00024,6.71177]
[1777239238929,39.24,78014.19,0.13,-0.16529,0.00024,6.69095]
[1777239241926,39.24,78013.81,0.13,-0.16536,0.00024,6.69282]
[1777239242099,39.24,78013.81,0.13,-0.16536,0.00024,6.69282]
[1777239242482,39.24,78004.97,0.13,-0.16744,0.00024,6.74629]
[1777239243853,39.24,78004.97,0.13,-0.16743,0.00024,6.74606]
[1777239244155,39.24,78004.97,0.13,-0.16743,0.00024,6.74606]
[1777239244548,39.24,77983.82,0.13,-0.1725,0.00024,6.87421]
[1777239245476,39.24,77964.19,0.13,-0.17728,0.00025,6.9928]
[1777239246987,39.23,77965.3,0.13,-0.17699,0.00025,6.98571]
[1777239247857,39.23,77965.3,0.13,-0.17699,0.00025,6.98571]
[1777239249564,39.23,77963.85,0.13,-0.17734,0.00025,6.99422]
[1777239249665,39.23,77970.52,0.13,-0.17569,0.00024,6.95363]
[1777239253287,39.23,77970.22,0.13,-0.17573,0.00024,6.95476]
[1777239253322,39.22,77970.83,0.13,-0.17558,0.00024,6.95085]
[1777239258354,39.22,77974.4,0.13,-0.17466,0.00024,6.92814]
[1777239264186,39.19,77977.78,0.13,-0.17369,0.00024,6.90402]
[1777239264372,39.19,77977.78,0.13,-0.17369,0.00024,6.90402]
[1777239264540,39.19,77977.78,0.13,-0.17369,0.00024,6.90402]
[1777239264601,39.19,77980.92,0.13,-0.17292,0.00024,6.88481]
[1777239265827,39.19,77980.92,0.13,-0.17292,0.00024,6.88465]
[1777239265909,39.19,77980.92,0.13,-0.17292,0.00024,6.88465]
[1777239266114,39.19,77980.92,0.13,-0.17292,0.00024,6.88465]
[1777239266215,39.17,77995.71,0.13,-0.16926,0.00024,6.79235]
[1777239268914,39.17,77997.89,0.13,-0.16872,0.00024,6.77877]
[1777239271565,39.17,78010.79,0.13,-0.16544,0.00024,6.68926]
[1777239274176,39.16,78015.81,0.13,-0.16423,0.00023,6.65802]
[1777239278205,39.16,78021.13,0.13,-0.16296,0.00023,6.62496]
[1777239280866,39.16,78022.51,0.13,-0.16263,0.00023,6.61628]
[1777239281735,39.16,78022.51,0.13,-0.16263,0.00023,6.61628]
[1777239281757,39.16,78026.63,0.13,-0.16167,0.00023,6.59104]
[1777239282257,39.16,78026.63,0.13,-0.16167,0.00023,6.59104]
[1777239282498,39.16,78035.23,0.13,-0.15967,0.00023,6.53852]
[1777239283490,39.16,78035.23,0.13,-0.15967,0.00023,6.53852]
[1777239283517,39.16,78035.23,0.13,-0.15967,0.00023,6.53852]
[1777239284279,39.15,78038.56,0.13,-0.15889,0.00023,6.51792]
[1777239286227,39.15,78038.42,0.13,-0.15891,0.00023,6.51831]
[1777239286466,39.15,78038.42,0.13,-0.15891,0.00023,6.51831]
[1777239286567,39.15,78032.47,0.13,-0.16028,0.00023,6.55459]
[1777239288274,39.15,78027.7,0.13,-0.16138,0.00023,6.58359]
[1777239291296,39.15,78023.24,0.13,-0.16241,0.00023,6.6105]
[1777239291856,39.15,78023.24,0.13,-0.16241,0.00023,6.6105]
[1777239291892,39.15,78023.24,0.13,-0.16241,0.00023,6.6105]
[1777239298344,39.14,78021.99,0.13,-0.16266,0.00023,6.61716]
[1777239299407,39.14,78021.99,0.13,-0.16266,0.00023,6.61716]
[1777239299573,39.14,78028.36,0.13,-0.16118,0.00023,6.57818]
[1777239300262,39.14,78028.36,0.13,-0.16118,0.00023,6.57818]
[1777239300727,39.14,78040.42,0.13,-0.15839,0.00023,6.5045]
[1777239301345,39.14,78040.42,0.13,-0.15839,0.00023,6.5045]
[1777239302132,39.14,78041.03,0.13,-0.15824,0.00023,6.50048]
[1777239302294,39.14,78041.03,0.13,-0.15824,0.00023,6.50048]
[1777239302529,39.14,78051.49,0.13,-0.15584,0.00023,6.43648]
[1777239305175,39.14,78052.0,0.13,-0.15572,0.00023,6.4332]
[1777239305740,39.14,78052.0,0.13,-0.15572,0.00023,6.4332]
[1777239305877,39.14,78055.78,0.13,-0.15486,0.00023,6.40998]
[1777239305981,39.14,78055.78,0.13,-0.15486,0.00023,6.40998]
[1777239305998,39.14,78055.78,0.13,-0.15486,0.00023,6.40998]
[1777239306544,39.14,78073.73,0.13,-0.15082,0.00022,6.30018]
[1777239307501,39.14,78073.73,0.13,-0.15082,0.00022,6.30018]
[1777239307541,39.13,78083.64,0.13,-0.14862,0.00022,6.23945]
[1777239309196,39.13,78083.88,0.13,-0.14856,0.00022,6.23769]
[1777239309533,39.13,78110.18,0.13,-0.14285,0.00021,6.07763]
[1777239309902,39.13,78110.18,0.13,-0.14285,0.00021,6.07763]
[1777239310160,39.13,78110.18,0.13,-0.14285,0.00021,6.07763]
[1777239310604,39.13,78114.38,0.13,-0.14195,0.00021,6.05205]
[1777239311726,39.13,78114.38,0.13,-0.14195,0.00021,6.05205]
[1777239312785,39.13,78101.26,0.13,-0.14476,0.00022,6.13172]
[1777239313621,39.13,78101.26,0.13,-0.14476,0.00022,6.13172]
[1777239313718,39.13,78096.01,0.13,-0.1459,0.00022,6.16373]
[1777239314636,39.13,78096.01,0.13,-0.1459,0.00022,6.16373]
[1777239314658,39.13,78096.01,0.13,-0.1459,0.00022,6.16373]
[1777239314709,39.13,78083.11,0.13,-0.14873,0.00022,6.24254]
[1777239314881,39.13,78083.11,0.13,-0.14873,0.00022,6.24254]
[1777239315465,39.13,78083.11,0.13,-0.14873,0.00022,6.24254]
[1777239316414,39.13,78083.11,0.13,-0.14873,0.00022,6.24254]
[1777239316515,39.13,78075.3,0.13,-0.15045,0.00022,6.29005]
[1777239317801,39.13,78075.3,0.13,-0.15045,0.00022,6.29005]
[1777239318488,39.13,78073.79,0.13,-0.15078,0.00022,6.29897]
[1777239319600,39.13,78062.85,0.13,-0.15322,0.00022,6.36553]
[1777239320360,39.13,78062.85,0.13,-0.15322,0.00022,6.36553]
[1777239320501,39.13,78062.85,0.13,-0.15321,0.00022,6.36531]
[1777239323404,39.13,78063.36,0.13,-0.15308,0.00022,6.36172]
[1777239324457,39.12,78063.36,0.13,-0.15307,0.00022,6.36147]
[1777239324534,39.12,78067.61,0.13,-0.15211,0.00022,6.33533]
[1777239325983,39.12,78067.3,0.13,-0.15217,0.00022,6.33702]
[1777239326544,39.12,78067.3,0.13,-0.15216,0.00022,6.33684]
[1777239331579,39.11,78070.14,0.13,-0.15131,0.00022,6.30828]
[1777239332586,39.11,78076.87,0.13,-0.14981,0.00022,6.26706]
[1777239337622,39.11,78079.42,0.13,-0.14922,0.00022,6.25099]
[1777239342655,39.11,78080.79,0.13,-0.1489,0.00022,6.24212]
[1777239345804,39.11,78081.14,0.13,-0.14882,0.00022,6.23977]
[1777239345819,39.11,78081.14,0.13,-0.14882,0.00022,6.23977]
[1777239345824,39.11,78081.14,0.13,-0.14882,0.00022,6.23977]
[1777239345823,39.11,78081.57,0.13,-0.14872,0.00022,6.23705]
[1777239346724,39.11,78081.57,0.13,-0.14872,0.00022,6.23705]
[1777239346748,39.11,78081.57,0.13,-0.14872,0.00022,6.23705]
[1777239346873,39.11,78082.08,0.13,-0.1486,0.00022,6.23384]
[1777239346881,39.11,78082.08,0.13,-0.1486,0.00022,6.23384]
[1777239346982,39.1,78082.08,0.13,-0.1486,0.00022,6.23374]
[1777239352725,39.1,78082.81,0.13,-0.14842,0.00022,6.22879]
[1777239358767,39.1,78081.8,0.13,-0.14862,0.00022,6.2343]
[1777239364810,39.09,78080.65,0.13,-0.14885,0.00022,6.24064]
[1777239369955,39.09,78080.2,0.13,-0.14893,0.00022,6.24271]
[1777239375888,39.09,78079.31,0.13,-0.1491,0.00022,6.24749]
[1777239380923,39.08,78078.43,0.13,-0.14927,0.00022,6.2523]
[1777239385958,39.08,78080.58,0.13,-0.14878,0.00022,6.23863]
[1777239391504,39.08,78082.66,0.13,-0.14831,0.00022,6.22551]
[1777239397036,39.07,78084.75,0.13,-0.14763,0.00022,6.2017]
[1777239399494,39.07,78084.75,0.13,-0.14763,0.00022,6.2017]
[1777239400283,39.07,78085.29,0.13,-0.1475,0.00022,6.19822]
[1777239400298,39.07,78085.29,0.13,-0.1475,0.00022,6.19822]
[1777239400324,39.07,78073.93,0.13,-0.15001,0.00022,6.26745]
[1777239401378,39.07,78068.77,0.13,-0.15115,0.00022,6.29886]
[1777239402435,39.07,78064.16,0.13,-0.15218,0.00022,6.32683]
[1777239403874,39.07,78064.16,0.13,-0.15218,0.00022,6.32683]
[1777239404276,39.07,78054.83,0.13,-0.15426,0.00023,6.38337]
[1777239409771,39.06,78053.5,0.13,-0.15452,0.00023,6.39026]
[1777239409870,39.06,78053.5,0.13,-0.15452,0.00023,6.39026]
[1777239411810,39.06,78053.26,0.13,-0.15455,0.00023,6.39109]
[1777239411870,39.05,78052.79,0.13,-0.15464,0.00023,6.39364]
[1777239416981,39.04,78050.04,0.13,-0.15521,0.00023,6.40883]
[1777239417889,39.04,78050.04,0.13,-0.15521,0.00023,6.40883]
[1777239417909,39.04,78048.46,0.13,-0.15556,0.00023,6.41816]
[1777239419502,39.04,78048.46,0.13,-0.15555,0.00023,6.41784]
[1777239422211,39.03,78040.86,0.13,-0.15722,0.00023,6.46252]
[1777239423157,39.03,78040.86,0.13,-0.15722,0.00023,6.46252]
[1777239423878,39.03,78040.86,0.13,-0.15722,0.00023,6.46252]
[1777239423902,39.03,78008.9,0.13,-0.16466,0.00024,6.65794]
[1777239424300,39.03,77988.79,0.13,-0.16945,0.00024,6.78036]
[1777239425540,39.03,77988.79,0.13,-0.16945,0.00024,6.78036]
[1777239425599,39.03,77987.95,0.13,-0.16965,0.00024,6.78549]
[1777239426249,39.03,77987.95,0.13,-0.16965,0.00024,6.78545]
[1777239428532,39.02,77993.82,0.13,-0.16822,0.00024,6.74923]
[1777239430199,39.02,77993.82,0.13,-0.16822,0.00024,6.74923]
[1777239430412,39.02,77993.82,0.13,-0.16822,0.00024,6.74923]
[1777239430867,39.02,77993.82,0.13,-0.16822,0.00024,6.74923]
[1777239430470,39.02,77995.1,0.13,-0.16791,0.00024,6.74127]
[1777239430985,39.02,77995.1,0.13,-0.16791,0.00024,6.74127]
[1777239431559,39.02,78004.04,0.13,-0.16576,0.00024,6.68619]
[1777239432780,39.02,78004.04,0.13,-0.16576,0.00024,6.68619]
[1777239438334,39.01,78010.78,0.13,-0.16411,0.00024,6.64361]
[1777239443368,39.01,78012.76,0.13,-0.1636,0.00024,6.63046]
[1777239444492,39.01,78012.76,0.13,-0.1636,0.00024,6.63046]
[1777239446399,39.0,78012.1,0.13,-0.16374,0.00024,6.6341]
[1777239446416,39.0,78020.13,0.13,-0.16185,0.00023,6.58477]
[1777239450163,39.0,78019.1,0.13,-0.16207,0.00023,6.59062]
[1777239450504,39.0,78019.1,0.13,-0.16207,0.00023,6.59062]
[1777239450558,39.0,78002.87,0.13,-0.1659,0.00024,6.68973]
[1777239452431,38.99,77996.87,0.13,-0.16712,0.00024,6.7156]
[1777239457473,38.98,78002.16,0.13,-0.16578,0.00024,6.68137]
[1777239462836,38.98,78005.51,0.13,-0.16495,0.00024,6.65986]
[1777239465967,38.97,78003.88,0.13,-0.16531,0.00024,6.6691]
[1777239466343,38.97,78003.77,0.13,-0.16532,0.00024,6.66952]
[1777239468857,38.97,78007.97,0.13,-0.1643,0.00024,6.64314]
[1777239474636,38.96,78007.29,0.13,-0.16442,0.00024,6.64629]
[1777239474737,38.96,78009.13,0.13,-0.16398,0.00024,6.63483]
[1777239476605,38.96,78016.14,0.13,-0.16232,0.00023,6.59158]
[1777239477343,38.96,78016.14,0.13,-0.16232,0.00023,6.59158]
[1777239477611,38.96,78016.65,0.13,-0.16219,0.00023,6.58833]
[1777239478413,38.96,78016.65,0.13,-0.16219,0.00023,6.58833]
[1777239478617,38.96,78016.2,0.13,-0.16229,0.00023,6.59096]
[1777239480142,38.95,78016.12,0.13,-0.16231,0.00023,6.59133]
[1777239480632,38.95,78016.12,0.13,-0.1623,0.00023,6.5912]
[1777239481033,38.95,78016.12,0.13,-0.1623,0.00023,6.5912]
[1777239481639,38.95,78014.85,0.13,-0.1626,0.00024,6.59885]
[1777239486552,38.95,78015.08,0.13,-0.16252,0.00024,6.59696]
[1777239486673,38.95,78014.95,0.13,-0.16255,0.00024,6.59763]
[1777239489832,38.95,78009.38,0.13,-0.16385,0.00024,6.6315]
[1777239495737,38.95,78009.23,0.13,-0.1639,0.00024,6.63263]
[1777239497029,38.95,78012.21,0.13,-0.1632,0.00024,6.61443]
[1777239497750,38.95,78013.51,0.13,-0.16289,0.00024,6.60653]
[1777239499902,38.95,78023.73,0.13,-0.1605,0.00023,6.54405]
[1777239500509,38.95,78023.73,0.13,-0.1605,0.00023,6.54405]
[1777239501340,38.95,78023.73,0.13,-0.16051,0.00023,6.54419]
[1777239501779,38.95,78024.13,0.13,-0.16042,0.00023,6.54188]
[1777239503358,38.95,78024.32,0.13,-0.16038,0.00023,6.54086]
[1777239503793,38.95,78024.71,0.13,-0.1603,0.00023,6.53862]
[1777239505282,38.95,78024.71,0.13,-0.1603,0.00023,6.53876]
[1777239505418,38.95,78024.71,0.13,-0.1603,0.00023,6.53876]
[1777239505959,38.95,78024.71,0.13,-0.1603,0.00023,6.53876]
[1777239505973,38.95,78028.22,0.13,-0.15948,0.00023,6.51719]
[1777239507821,38.95,78034.11,0.13,-0.15812,0.00023,6.48107]
[1777239512856,38.95,78032.22,0.13,-0.15835,0.00023,6.48191]
[1777239519905,38.95,78031.65,0.13,-0.15846,0.00023,6.48489]
[1777239527962,38.94,78032.27,0.13,-0.15829,0.00023,6.48039]
[1777239532997,38.94,78032.1,0.13,-0.15833,0.00023,6.48143]
[1777239536018,38.95,78040.6,0.13,-0.15638,0.00023,6.42948]
[1777239540183,38.95,78045.14,0.13,-0.15534,0.00023,6.4016]
[1777239546088,38.95,78049.17,0.13,-0.15442,0.00023,6.37704]
[1777239547734,38.95,78049.17,0.13,-0.15442,0.00023,6.37704]
[1777239548073,38.95,78050.55,0.13,-0.15411,0.00023,6.3687]
[1777239548089,38.95,78050.55,0.13,-0.15411,0.00023,6.3687]
[1777239548128,38.95,78052.0,0.13,-0.15378,0.00023,6.35981]
[1777239549838,38.95,78052.0,0.13,-0.15378,0.00023,6.35981]
[1777239549928,38.95,78051.96,0.13,-0.1538,0.00023,6.3602]
[1777239552129,38.95,78057.93,0.13,-0.15246,0.00023,6.32383]
[1777239557165,38.95,78055.93,0.13,-0.15293,0.00023,6.33668]
[1777239562683,38.96,78057.16,0.13,-0.15267,0.00023,6.32959]
[1777239566889,38.96,78062.53,0.13,-0.15148,0.00022,6.29727]
[1777239571287,38.96,78068.53,0.13,-0.15013,0.00022,6.26034]
[1777239572264,38.96,78069.48,0.13,-0.14973,0.00022,6.24414]
[1777239577325,38.96,78075.91,0.13,-0.1483,0.00022,6.20472]
[1777239578500,38.96,78075.84,0.13,-0.14831,0.00022,6.20516]
[1777239579908,38.96,78064.92,0.13,-0.15074,0.00022,6.27192]
[1777239585822,38.96,78062.69,0.13,-0.15125,0.00022,6.28588]
[1777239590248,38.96,78061.31,0.13,-0.15158,0.00022,6.29493]
[1777239590792,38.96,78055.14,0.13,-0.15298,0.00023,6.33294]
[1777239591609,38.96,78049.49,0.13,-0.15427,0.00023,6.36761]
[1777239592815,38.96,78049.49,0.13,-0.15427,0.00023,6.36761]
[1777239592899,38.96,78047.3,0.13,-0.15476,0.00023,6.38105]
[1777239593412,38.96,78047.3,0.13,-0.15476,0.00023,6.38105]
[1777239594805,38.96,78045.81,0.13,-0.1551,0.00023,6.39018]
[1777239594817,38.96,78045.85,0.13,-0.1551,0.00023,6.38993]
[1777239598890,38.96,78045.47,0.13,-0.15518,0.00023,6.39223]
[1777239598938,38.96,78045.47,0.13,-0.15518,0.00023,6.39223]
[1777239599018,38.96,78045.47,0.13,-0.15518,0.00023,6.39219]
[1777239602490,38.96,78038.89,0.13,-0.15668,0.00023,6.43243]
[1777239603280,38.96,78038.89,0.13,-0.15668,0.00023,6.43243]
[1777239606394,38.96,78037.74,0.13,-0.15694,0.00023,6.43923]
[1777239607528,38.96,78030.77,0.13,-0.15854,0.00023,6.48178]
[1777239608915,38.96,78030.77,0.13,-0.15854,0.00023,6.48178]
[1777239614574,38.95,78028.6,0.13,-0.15901,0.00023,6.4941]
[1777239619337,38.95,78027.24,0.13,-0.15931,0.00023,6.50206]
[1777239620745,38.95,78032.45,0.13,-0.15811,0.00023,6.47029]
[1777239626665,38.95,78030.15,0.13,-0.15865,0.00023,6.4845]
[1777239629681,38.95,78039.42,0.13,-0.15651,0.00023,6.42782]
[1777239630815,38.95,78045.61,0.13,-0.15509,0.00023,6.3898]
[1777239633714,38.95,78039.67,0.13,-0.15626,0.00023,6.41573]
[1777239635726,38.95,78035.36,0.13,-0.15724,0.00023,6.44201]
[1777239640885,38.95,78038.79,0.13,-0.15644,0.00023,6.42071]
[1777239647443,38.95,78038.91,0.13,-0.15641,0.00023,6.41973]
[1777239652844,38.95,78040.21,0.13,-0.15609,0.00023,6.41139]
[1777239657879,38.95,78038.81,0.13,-0.15641,0.00023,6.41973]
[1777239662914,38.94,78038.62,0.13,-0.15644,0.00023,6.42063]
[1777239667141,38.94,78038.24,0.13,-0.15652,0.00023,6.42279]
[1777239674500,38.95,78036.73,0.13,-0.15689,0.00023,6.43274]
[1777239676942,38.95,78037.05,0.13,-0.15683,0.00023,6.43104]
[1777239676998,38.95,78037.05,0.13,-0.15683,0.00023,6.43104]
[1777239677132,38.95,78033.42,0.13,-0.15767,0.00023,6.4534]
[1777239677818,38.95,78033.42,0.13,-0.15767,0.00023,6.4534]
[1777239679729,38.95,78029.43,0.13,-0.1586,0.00023,6.47803]
[1777239680011,38.95,78029.43,0.13,-0.1586,0.00023,6.47803]
[1777239680081,38.95,78029.43,0.13,-0.1586,0.00023,6.47803]
[1777239686079,38.95,78027.81,0.13,-0.15899,0.00023,6.48829]
[1777239691843,38.95,78028.25,0.13,-0.15889,0.00023,6.48576]
[1777239697156,38.96,78029.36,0.13,-0.15846,0.00023,6.46888]
[1777239702191,38.96,78029.64,0.13,-0.1584,0.00023,6.46738]
[1777239707226,38.96,78029.97,0.13,-0.15833,0.00023,6.46553]
[1777239712262,38.96,78030.88,0.13,-0.15812,0.00023,6.46007]
[1777239719994,38.96,78030.85,0.13,-0.15813,0.00023,6.46028]
[1777239720255,38.96,78030.21,0.13,-0.15828,0.00023,6.4643]
[1777239720805,38.96,78030.21,0.13,-0.15828,0.00023,6.4643]
[1777239720897,38.96,78030.67,0.13,-0.15818,0.00023,6.46149]
[1777239726360,38.96,78027.59,0.13,-0.15889,0.00023,6.48036]
[1777239731452,38.96,78026.23,0.13,-0.1592,0.00023,6.4886]
[1777239738017,38.96,78025.85,0.13,-0.15928,0.00023,6.49075]
[1777239744490,38.96,78026.39,0.13,-0.15915,0.00023,6.48723]
[1777239749526,38.96,78024.82,0.13,-0.15951,0.00023,6.49674]
[1777239750566,38.96,78024.82,0.13,-0.15951,0.00023,6.49674]
[1777239750656,38.96,78024.05,0.13,-0.15969,0.00023,6.50144]
[1777239751290,38.96,78024.05,0.13,-0.15969,0.00023,6.50144]
[1777239751663,38.96,78024.35,0.13,-0.15943,0.00023,6.48915]
[1777239757583,38.95,78017.98,0.13,-0.16091,0.00023,6.52792]
[1777239761181,38.95,78015.97,0.13,-0.16137,0.00023,6.54004]
[1777239761732,38.95,78015.64,0.13,-0.16144,0.00024,6.54184]
[1777239766065,38.95,78009.93,0.13,-0.1628,0.00024,6.57718]
[1777239766745,38.95,78009.93,0.13,-0.1628,0.00024,6.57718]
[1777239766848,38.95,78004.04,0.13,-0.1642,0.00024,6.61328]
[1777239772688,38.95,78005.95,0.13,-0.16374,0.00024,6.60159]
[1777239781872,38.95,78005.89,0.13,-0.16376,0.00024,6.60193]
[1777239787793,38.95,78005.34,0.13,-0.16388,0.00024,6.60522]
[1777239792827,38.95,78006.04,0.13,-0.16371,0.00024,6.60087]
[1777239794270,38.95,78006.04,0.13,-0.16371,0.00024,6.60087]
[1777239799880,38.95,78003.59,0.13,-0.16429,0.00024,6.6157]
[1777239802861,38.95,78002.39,0.13,-0.16457,0.00024,6.62299]
[1777239803420,38.95,78002.39,0.13,-0.16457,0.00024,6.62296]
[1777239805796,38.95,78007.21,0.13,-0.16343,0.00024,6.59341]
[1777239810954,38.95,78010.05,0.13,-0.16276,0.00024,6.57609]
[1777239811746,38.95,78010.05,0.13,-0.16276,0.00024,6.57609]
[1777239812805,38.95,78010.64,0.13,-0.16243,0.00024,6.56208]
[1777239818003,38.95,78010.54,0.13,-0.16246,0.00024,6.56289]
[1777239821023,38.95,78010.69,0.13,-0.16242,0.00024,6.56203]
[1777239821110,38.95,78004.01,0.13,-0.16401,0.00024,6.60296]
[1777239826292,38.95,78002.38,0.13,-0.16439,0.00024,6.61284]
[1777239829080,38.95,77997.13,0.13,-0.16564,0.00024,6.64481]
[1777239830624,38.95,77996.77,0.13,-0.16572,0.00024,6.64694]
[1777239831094,38.95,77995.96,0.13,-0.16591,0.00024,6.65183]
[1777239832245,38.95,77988.18,0.13,-0.16778,0.00024,6.69932]
[1777239832458,38.95,77988.18,0.13,-0.16778,0.00024,6.69932]
[1777239833296,38.95,77988.18,0.13,-0.16778,0.00024,6.69932]
[1777239833309,38.95,77988.18,0.13,-0.16778,0.00024,6.69932]
[1777239833315,38.95,77986.44,0.13,-0.16819,0.00024,6.70983]
[1777239834637,38.95,77986.44,0.13,-0.16819,0.00024,6.70982]
[1777239835124,38.95,77985.32,0.13,-0.16846,0.00024,6.71667]
[1777239835770,38.95,77985.32,0.13,-0.16846,0.00024,6.71667]
[1777239836130,38.95,77981.91,0.13,-0.16929,0.00024,6.73769]
[1777239837585,38.95,77978.15,0.13,-0.17021,0.00024,6.76064]
[1777239838145,38.95,77977.64,0.13,-0.17033,0.00024,6.76371]
[1777239842316,38.95,77983.25,0.13,-0.16896,0.00024,6.72913]
[1777239850229,38.94,77983.8,0.13,-0.16879,0.00024,6.72502]
[1777239855265,38.94,77987.93,0.13,-0.16778,0.00024,6.69931]
[1777239858285,38.94,77992.02,0.13,-0.16679,0.00024,6.67412]
[1777239863321,38.94,77997.55,0.13,-0.16546,0.00024,6.64038]
[1777239863966,38.94,77997.55,0.13,-0.16546,0.00024,6.64038]
[1777239867037,38.94,77999.84,0.13,-0.16492,0.00024,6.62636]
[1777239867400,38.94,77999.89,0.13,-0.1649,0.00024,6.626]
[1777239868874,38.94,78001.17,0.13,-0.1646,0.00024,6.61811]
[1777239869365,38.94,78001.54,0.13,-0.16451,0.00024,6.61581]
[1777239875431,38.94,78002.4,0.13,-0.1641,0.00024,6.60002]
[1777239880699,38.94,78005.31,0.13,-0.16341,0.00024,6.58213]
[1777239881268,38.94,78005.31,0.13,-0.16341,0.00024,6.58213]
[1777239881329,38.94,78006.54,0.13,-0.16312,0.00024,6.57459]
[1777239881437,38.94,78006.54,0.13,-0.16312,0.00024,6.57459]
[1777239882656,38.94,78006.9,0.13,-0.16303,0.00024,6.57238]
[1777239888606,38.94,78007.26,0.13,-0.16295,0.00024,6.57019]
[1777239894538,38.93,78009.1,0.13,-0.16249,0.00024,6.55833]
[1777239899141,38.93,78011.15,0.13,-0.16198,0.00024,6.54516]
[1777239899573,38.93,78010.2,0.13,-0.16219,0.00024,6.55059]
[1777239900581,38.93,78010.2,0.13,-0.16218,0.00024,6.55039]
[1777239902003,38.93,78010.2,0.13,-0.16218,0.00024,6.55039]
[1777239902091,38.92,78010.32,0.13,-0.16214,0.00024,6.54927]
[1777239902499,38.92,78010.32,0.13,-0.16214,0.00024,6.54927]
[1777239902897,38.92,78002.55,0.13,-0.16398,0.00024,6.5969]
[1777239904506,38.93,78002.55,0.13,-0.16399,0.00024,6.59709]
[1777239904619,38.93,77991.83,0.13,-0.16656,0.00024,6.6629]
[1777239906674,38.93,77991.83,0.13,-0.16657,0.00024,6.66301]
[1777239906687,38.93,77991.83,0.13,-0.16657,0.00024,6.66301]
[1777239906885,38.93,77990.06,0.13,-0.16699,0.00024,6.67389]
[1777239912774,38.93,77989.5,0.13,-0.16713,0.00024,6.67745]
[1777239916693,38.93,77984.51,0.13,-0.16834,0.00024,6.70806]
[1777239919647,38.93,77984.19,0.13,-0.16842,0.00024,6.71]
[1777239920073,38.93,77984.19,0.13,-0.16842,0.00024,6.71]
[1777239923284,38.93,77984.49,0.13,-0.16834,0.00024,6.70812]
[1777239923384,38.93,77980.64,0.13,-0.16928,0.00024,6.73165]
[1777239924120,38.93,77980.64,0.13,-0.16928,0.00024,6.73165]
[1777239924221,38.93,77979.98,0.13,-0.16944,0.00024,6.73566]
[1777239930063,38.93,77977.06,0.13,-0.17014,0.00024,6.75329]
[1777239930486,38.93,77977.76,0.13,-0.16997,0.00024,6.74894]
[1777239931295,38.93,77974.97,0.13,-0.17045,0.00024,6.75553]
[1777239932133,38.93,77974.97,0.13,-0.17045,0.00024,6.75553]
[1777239932235,38.93,77973.38,0.13,-0.17084,0.00024,6.76517]
[1777239935974,38.92,77971.53,0.13,-0.17128,0.00025,6.7763]
[1777239936021,38.92,77973.35,0.13,-0.17083,0.00024,6.76499]
[1777239937331,38.92,77973.35,0.13,-0.17083,0.00024,6.76499]
[1777239937432,38.92,77973.38,0.13,-0.17082,0.00024,6.76471]
[1777239939855,38.92,77967.72,0.13,-0.1722,0.00025,6.79913]
[1777239944465,38.92,77966.17,0.13,-0.17257,0.00025,6.80827]
[1777239945444,38.92,77965.62,0.13,-0.17269,0.00025,6.81127]
[1777239950932,38.91,77967.86,0.13,-0.17211,0.00025,6.79698]
[1777239956110,38.91,77968.92,0.13,-0.17183,0.00025,6.78987]
[1777239962009,38.9,77966.94,0.13,-0.17229,0.00025,6.80128]
[1777239967044,38.9,77963.6,0.13,-0.17309,0.00025,6.82111]
[1777239967636,38.9,77963.6,0.13,-0.17309,0.00025,6.82111]
[1777239968050,38.9,77962.39,0.13,-0.17338,0.00025,6.82838]
[1777239974093,38.9,77957.71,0.13,-0.17454,0.00025,6.85699]
[1777239978121,38.9,77953.62,0.13,-0.17554,0.00025,6.88152]
[1777239979531,38.9,77952.67,0.13,-0.17577,0.00025,6.8872]
[1777239980135,38.9,77951.9,0.13,-0.17596,0.00025,6.89179]
[1777239985455,38.89,77948.82,0.13,-0.17671,0.00025,6.91013]
[1777239986070,38.89,77948.52,0.13,-0.17678,0.00025,6.91185]
[1777239986340,38.89,77948.52,0.13,-0.17678,0.00025,6.91185]
[1777239987553,38.89,77948.52,0.13,-0.17678,0.00025,6.91185]
[1777239986461,38.89,77931.04,0.13,-0.18119,0.00025,7.01821]
[1777239988130,38.89,77931.04,0.13,-0.18119,0.00025,7.01821]
[1777239988221,38.89,77891.26,0.13,-0.19149,0.00026,7.25903]
[1777239988771,38.89,77891.26,0.13,-0.19149,0.00026,7.25903]
[1777239989367,38.93,77880.65,0.13,-0.19452,0.00027,7.32811]
[1777239990471,38.93,77880.65,0.13,-0.19452,0.00027,7.32811]
[1777239990492,38.93,77881.21,0.13,-0.19438,0.00027,7.32484]
[1777239991409,38.93,77881.21,0.13,-0.19438,0.00027,7.32484]
[1777239991534,38.93,77881.21,0.13,-0.19438,0.00027,7.32484]
[1777239991565,38.93,77876.5,0.13,-0.19545,0.00027,7.34291]
[1777239993378,38.93,77876.57,0.13,-0.19544,0.00027,7.34266]
[1777239994326,38.93,77874.55,0.13,-0.19598,0.00027,7.3549]
[1777239994860,38.93,77870.93,0.13,-0.19696,0.00027,7.3767]
[1777239996607,38.94,77871.18,0.13,-0.1969,0.00027,7.37546]
[1777239996409,38.94,77879.1,0.13,-0.19479,0.00027,7.32814]
[1777239997315,38.94,77879.1,0.13,-0.19479,0.00027,7.32814]
[1777239997358,38.94,77879.1,0.13,-0.19479,0.00027,7.32814]
[1777239997603,38.94,77879.1,0.13,-0.19479,0.00027,7.32814]
[1777239997415,38.94,77889.26,0.13,-0.19211,0.00026,7.26727]
[1777239999525,38.94,77889.26,0.13,-0.19211,0.00026,7.26727]
[1777239999548,38.94,77892.98,0.13,-0.19112,0.00026,7.24482]
[1777240000865,38.94,77892.98,0.13,-0.19112,0.00026,7.24476]
[1777240000973,38.94,77892.98,0.13,-0.19112,0.00026,7.24476]
[1777240001172,38.94,77892.98,0.13,-0.19112,0.00026,7.24476]
[1777240001295,38.94,77894.27,0.13,-0.19078,0.00026,7.23694]
[1777240002484,38.94,77894.27,0.13,-0.19078,0.00026,7.23694]
[1777240002590,38.94,77894.27,0.13,-0.19078,0.00026,7.23694]
[1777240002629,38.94,77902.1,0.13,-0.18873,0.00026,7.1897]
[1777240002679,38.94,77902.1,0.13,-0.18873,0.00026,7.1897]
[1777240002876,38.94,77902.1,0.13,-0.18873,0.00026,7.1897]
[1777240002922,38.94,77902.1,0.13,-0.18873,0.00026,7.1897]
[1777240003008,38.94,77902.1,0.13,-0.18873,0.00026,7.1897]
[1777240003382,38.94,77902.1,0.13,-0.18873,0.00026,7.1897]
[1777240003430,38.94,77902.1,0.13,-0.18873,0.00026,7.1897]
[1777240003531,38.94,77920.36,0.13,-0.18401,0.00026,7.07942]
[1777240004270,38.94,77920.36,0.13,-0.18401,0.00026,7.07942]
[1777240004340,38.94,77932.57,0.13,-0.1809,0.00025,7.00547]
[1777240004746,38.94,77932.57,0.13,-0.1809,0.00025,7.00547]
[1777240005531,38.94,77932.57,0.13,-0.1809,0.00025,7.00547]
[1777240005632,38.94,77926.8,0.13,-0.18237,0.00026,7.04065]
[1777240006479,38.94,77922.49,0.13,-0.18348,0.00026,7.06703]
[1777240006997,38.94,77922.49,0.13,-0.18348,0.00026,7.06703]
[1777240011378,38.99,77918.92,0.13,-0.1847,0.00026,7.09577]
[1777240011422,38.99,77918.92,0.13,-0.1847,0.00026,7.09577]
[1777240011464,38.99,77918.61,0.13,-0.18478,0.00026,7.09784]
[1777240013180,38.99,77918.53,0.13,-0.18481,0.00026,7.09852]
[1777240013390,38.99,77918.53,0.13,-0.18481,0.00026,7.09852]
[1777240013488,38.99,77918.09,0.13,-0.18493,0.00026,7.10137]
[1777240015420,39.0,77918.09,0.13,-0.18494,0.00026,7.10156]
[1777240015448,39.0,77918.33,0.13,-0.18489,0.00026,7.10029]
[1777240018680,39.0,77917.63,0.13,-0.18509,0.00026,7.10509]
[1777240018729,39.0,77917.63,0.13,-0.18509,0.00026,7.10509]
[1777240019099,39.0,77917.63,0.13,-0.18509,0.00026,7.10509]
[1777240019247,39.0,77917.63,0.13,-0.18509,0.00026,7.10509]
[1777240019526,39.0,77923.12,0.13,-0.18369,0.00026,7.07208]
[1777240020341,39.0,77923.12,0.13,-0.18369,0.00026,7.07208]
[1777240025464,39.02,77924.84,0.13,-0.18337,0.00026,7.06451]
[1777240030173,39.02,77924.14,0.13,-0.18356,0.00026,7.06911]
[1777240031591,39.02,77918.06,0.13,-0.18513,0.00026,7.10603]
[1777240033553,39.03,77918.06,0.13,-0.18514,0.00026,7.10625]
[1777240033599,39.03,77916.66,0.13,-0.18551,0.00026,7.1149]
[1777240034325,39.03,77916.66,0.13,-0.18551,0.00026,7.1149]
[1777240034360,39.03,77916.66,0.13,-0.18551,0.00026,7.1149]
[1777240034392,39.03,77916.66,0.13,-0.18551,0.00026,7.1149]
[1777240034534,39.03,77916.66,0.13,-0.18552,0.00026,7.1151]
[1777240035044,39.03,77916.66,0.13,-0.18552,0.00026,7.1151]
[1777240035537,39.03,77918.95,0.13,-0.18494,0.00026,7.10146]
[1777240036397,39.03,77918.95,0.13,-0.18494,0.00026,7.10146]
[1777240037422,39.03,77921.04,0.13,-0.18441,0.00026,7.08901]
[1777240037638,39.03,77925.55,0.13,-0.18326,0.00026,7.06194]
[1777240039099,39.05,77925.55,0.13,-0.18335,0.00026,7.06418]
[1777240044601,39.07,77924.23,0.13,-0.1838,0.00026,7.07476]
[1777240044805,39.07,77924.23,0.13,-0.1838,0.00026,7.07476]
[1777240050642,39.07,77918.92,0.13,-0.18518,0.00026,7.10736]
[1777240055677,39.08,77918.38,0.13,-0.18517,0.00026,7.10117]
[1777240061000,39.08,77918.67,0.13,-0.18513,0.00026,7.10017]
[1777240066097,39.09,77918.86,0.13,-0.1851,0.00026,7.09958]
[1777240071456,39.1,77918.52,0.13,-0.18524,0.00026,7.10294]
[1777240074941,39.1,77918.65,0.13,-0.18523,0.00026,7.10271]
[1777240076640,39.1,77924.91,0.13,-0.18366,0.00026,7.06568]
[1777240076875,39.1,77924.91,0.13,-0.18366,0.00026,7.06568]
[1777240078844,39.1,77929.25,0.13,-0.18256,0.00025,7.03961]
[1777240078991,39.11,77934.63,0.13,-0.18119,0.00025,7.00718]
[1777240084910,39.11,77936.37,0.13,-0.18077,0.00025,6.99706]
[1777240089512,39.11,77940.67,0.13,-0.17972,0.00025,6.9718]
[1777240092854,39.12,77944.3,0.13,-0.17884,0.00025,6.95063]
[1777240092919,39.12,77944.3,0.13,-0.17884,0.00025,6.95063]
[1777240093032,39.12,77944.3,0.13,-0.17884,0.00025,6.95063]
[1777240098269,39.12,77946.31,0.13,-0.17836,0.00025,6.93919]
[1777240105022,39.13,77950.14,0.13,-0.17746,0.00025,6.91729]
[1777240114672,39.13,77952.62,0.13,-0.17685,0.00025,6.90258]
[1777240114685,39.14,77955.61,0.13,-0.17596,0.00025,6.87515]
[1777240115135,39.14,77955.61,0.13,-0.17596,0.00025,6.87515]
[1777240115229,39.14,77963.0,0.13,-0.17413,0.00025,6.83048]
[1777240116354,39.14,77963.0,0.13,-0.17413,0.00025,6.83048]
[1777240116547,39.14,77963.0,0.13,-0.17413,0.00025,6.83048]
[1777240116564,39.14,77967.66,0.13,-0.17299,0.00025,6.80235]
[1777240117075,39.14,77967.66,0.13,-0.17299,0.00025,6.80235]
[1777240117156,39.15,77969.51,0.13,-0.17254,0.00025,6.79129]
[1777240118137,39.15,77975.2,0.13,-0.17116,0.00024,6.75693]
[1777240122189,39.15,77979.93,0.13,-0.17005,0.00024,6.72927]
[1777240124497,39.16,77979.67,0.13,-0.17012,0.00024,6.73116]
[1777240124643,39.18,77988.75,0.13,-0.16805,0.00024,6.67914]
[1777240128180,39.2,77991.95,0.13,-0.16744,0.00024,6.66378]
[1777240128627,39.2,77991.95,0.13,-0.16744,0.00024,6.66378]
[1777240128722,39.2,77992.63,0.13,-0.16729,0.00024,6.65988]
[1777240131548,39.21,77997.99,0.13,-0.16602,0.00024,6.62781]
[1777240132719,39.21,78001.9,0.13,-0.1651,0.00024,6.6042]
[1777240138254,39.23,78003.55,0.13,-0.16481,0.00024,6.59687]
[1777240140268,39.24,77998.4,0.13,-0.16615,0.00024,6.63113]
[1777240143439,39.28,77997.42,0.13,-0.16657,0.00024,6.64194]
[1777240143444,39.28,77997.42,0.13,-0.16657,0.00024,6.64194]
[1777240143504,39.29,77998.54,0.13,-0.16639,0.00024,6.63746]
[1777240149331,39.34,77996.95,0.13,-0.16706,0.00024,6.65445]
[1777240150355,39.34,77996.95,0.13,-0.16706,0.00024,6.65445]
[1777240151567,39.34,77996.78,0.13,-0.16711,0.00024,6.65569]
[1777240151785,39.34,77996.78,0.13,-0.16712,0.00024,6.6559]
[1777240157530,39.35,77995.05,0.13,-0.16758,0.00024,6.66758]
[1777240163303,39.35,77993.2,0.13,-0.16806,0.00024,6.6797]
[1777240165821,39.36,77992.8,0.13,-0.16817,0.00024,6.68265]
[1777240166450,39.36,77992.8,0.13,-0.16818,0.00024,6.68282]
[1777240169473,39.36,77982.13,0.13,-0.17078,0.00024,6.74786]
[1777240169895,39.36,77982.13,0.13,-0.17078,0.00024,6.74786]
[1777240171488,39.36,77979.14,0.13,-0.1715,0.00024,6.76602]
[1777240171526,39.36,77968.4,0.13,-0.17394,0.00025,6.82051]
[1777240173497,39.36,77968.37,0.13,-0.17395,0.00025,6.82074]
[1777240173532,39.36,77965.34,0.13,-0.17469,0.00025,6.83901]
[1777240178635,39.36,77964.35,0.13,-0.17493,0.00025,6.84486]
[1777240178808,39.36,77964.26,0.13,-0.17495,0.00025,6.84536]
[1777240180023,39.36,77964.26,0.13,-0.17495,0.00025,6.84532]
[1777240180572,39.36,77961.51,0.13,-0.17563,0.00025,6.86205]
[1777240183770,39.36,77960.2,0.13,-0.17597,0.00025,6.87018]
[1777240184099,39.36,77961.28,0.13,-0.1757,0.00025,6.86377]
[1777240184600,39.37,77961.28,0.13,-0.17571,0.00025,6.86387]
[1777240189764,39.37,77960.18,0.13,-0.176,0.00025,6.8709]
[1777240190178,39.37,77960.18,0.13,-0.176,0.00025,6.871]
[1777240190261,39.37,77960.18,0.13,-0.176,0.00025,6.87109]
[1777240191652,39.37,77960.18,0.13,-0.176,0.00025,6.87109]
[1777240192220,39.37,77960.18,0.13,-0.17601,0.00025,6.87119]
[1777240192680,39.37,77960.18,0.13,-0.17601,0.00025,6.87119]
[1777240192700,39.37,77958.71,0.13,-0.17638,0.00025,6.88015]
[1777240194669,39.37,77962.85,0.13,-0.17536,0.00025,6.85539]
[1777240195019,39.37,77962.85,0.13,-0.17536,0.00025,6.85539]
[1777240198355,39.38,77964.57,0.13,-0.17495,0.00025,6.84545]
[1777240204737,39.38,77966.15,0.13,-0.17457,0.00025,6.83617]
[1777240210782,39.38,77966.96,0.13,-0.17437,0.00025,6.83123]
[1777240212505,39.38,77966.96,0.13,-0.17437,0.00025,6.83123]
[1777240216731,39.38,77967.49,0.13,-0.17424,0.00025,6.82802]
[1777240219079,39.38,77969.23,0.13,-0.17382,0.00025,6.81754]
[1777240224883,39.38,77969.91,0.13,-0.17365,0.00025,6.81356]
[1777240228805,39.38,77974.52,0.13,-0.17253,0.00024,6.78587]
[1777240229628,39.38,77974.52,0.13,-0.17253,0.00024,6.78587]
[1777240229668,39.38,77984.47,0.13,-0.17011,0.00024,6.7258]
[1777240230311,39.38,77993.74,0.13,-0.16789,0.00024,6.66987]
[1777240232864,39.38,77993.99,0.13,-0.16783,0.00024,6.66836]
[1777240232967,39.38,77996.18,0.13,-0.16712,0.00024,6.64506]
[1777240238138,39.39,77997.52,0.13,-0.16685,0.00024,6.63833]
[1777240243500,39.4,77997.94,0.13,-0.16678,0.00024,6.6365]
[1777240244972,39.4,77997.59,0.13,-0.16688,0.00024,6.63909]
[1777240245414,39.4,77997.59,0.13,-0.16688,0.00024,6.63909]
[1777240245433,39.4,77996.03,0.13,-0.16728,0.00024,6.649]
[1777240246128,39.4,77996.03,0.13,-0.16728,0.00024,6.649]
[1777240252073,39.42,77994.79,0.13,-0.1677,0.00024,6.65986]
[1777240252965,39.42,77994.79,0.13,-0.1677,0.00024,6.65986]
[1777240253582,39.44,77990.3,0.13,-0.16886,0.00024,6.68889]
[1777240256159,39.45,77985.89,0.13,-0.16999,0.00024,6.7174]
[1777240260179,39.45,77979.63,0.13,-0.17153,0.00024,6.75566]
[1777240264818,39.45,77978.67,0.13,-0.17178,0.00024,6.7617]
[1777240264877,39.45,77977.82,0.13,-0.17198,0.00024,6.76689]
[1777240269342,39.45,77975.74,0.13,-0.1725,0.00024,6.77965]
[1777240269440,39.46,77974.89,0.13,-0.17271,0.00024,6.78482]
[1777240275238,39.46,77972.5,0.13,-0.1733,0.00024,6.79938]
[1777240280272,39.46,77970.75,0.13,-0.17373,0.00025,6.80998]
[1777240285566,39.46,77968.02,0.13,-0.1744,0.00025,6.82644]
[1777240292356,39.46,77963.56,0.13,-0.1753,0.00025,6.84283]
[1777240296384,39.46,77959.62,0.13,-0.17629,0.00025,6.86686]
[1777240301419,39.46,77957.64,0.13,-0.17678,0.00025,6.87867]
[1777240305763,39.46,77954.92,0.13,-0.17745,0.00025,6.89495]
[1777240305864,39.46,77954.56,0.13,-0.17754,0.00025,6.89708]
[1777240311489,39.46,77952.98,0.13,-0.17796,0.00025,6.90722]
[1777240312468,39.46,77952.98,0.13,-0.17796,0.00025,6.90722]
[1777240312569,39.46,77951.9,0.13,-0.17823,0.00025,6.91384]
[1777240317231,39.47,77950.85,0.13,-0.17852,0.00025,6.92064]
[1777240317674,39.47,77941.02,0.13,-0.18098,0.00025,6.97972]
[1777240319418,39.47,77939.22,0.13,-0.18145,0.00025,6.99078]
[1777240319546,39.47,77940.15,0.13,-0.18122,0.00025,6.9854]
[1777240321561,39.47,77931.72,0.13,-0.18337,0.00025,7.03619]
[1777240324584,39.47,77926.29,0.13,-0.18476,0.00025,7.06894]
[1777240330271,39.48,77924.37,0.13,-0.18526,0.00026,7.08069]
[1777240335735,39.48,77922.42,0.13,-0.18578,0.00026,7.09269]
[1777240335759,39.48,77922.42,0.13,-0.18578,0.00026,7.09269]
[1777240335836,39.48,77934.02,0.13,-0.18283,0.00025,7.02345]
[1777240336642,39.48,77934.02,0.13,-0.18283,0.00025,7.02345]
[1777240336662,39.48,77934.02,0.13,-0.18283,0.00025,7.02345]
[1777240336710,39.48,77938.39,0.13,-0.18172,0.00025,6.99735]
[1777240338435,39.48,77939.16,0.13,-0.18154,0.00025,6.99289]
[1777240338472,39.48,77939.16,0.13,-0.18154,0.00025,6.99289]
[1777240339366,39.48,77940.96,0.13,-0.18109,0.00025,6.9823]
[1777240339629,39.48,77941.65,0.13,-0.18092,0.00025,6.97836]
[1777240340174,39.48,77941.65,0.13,-0.18092,0.00025,6.97836]
[1777240340185,39.48,77941.65,0.13,-0.18092,0.00025,6.97836]
[1777240340191,39.48,77941.65,0.13,-0.18092,0.00025,6.97836]
[1777240340218,39.49,77942.31,0.13,-0.18077,0.00025,6.97459]
[1777240345729,39.49,77945.63,0.13,-0.17997,0.00025,6.95566]
[1777240348902,39.5,77951.04,0.13,-0.17864,0.00025,6.92381]
[1777240349418,39.5,77951.04,0.13,-0.17864,0.00025,6.92381]
[1777240349888,39.5,77951.57,0.13,-0.17852,0.00025,6.92082]
[1777240354779,39.5,77953.51,0.13,-0.17788,0.00025,6.89961]
[1777240354887,39.5,77953.81,0.13,-0.17781,0.00025,6.89804]
[1777240360834,39.51,77955.54,0.13,-0.17744,0.00025,6.88905]
[1777240365870,39.52,77956.66,0.13,-0.17721,0.00025,6.8835]
[1777240371911,39.53,77958.37,0.13,-0.17684,0.00025,6.87465]
[1777240376840,39.53,77958.85,0.13,-0.17674,0.00025,6.87225]
[1777240376863,39.53,77958.85,0.13,-0.17674,0.00025,6.87225]
[1777240377079,39.54,77959.72,0.13,-0.17656,0.00025,6.86775]
[1777240377999,39.54,77959.92,0.13,-0.17652,0.00025,6.86679]
[1777240383447,39.55,77960.33,0.13,-0.17644,0.00025,6.86505]
[1777240383996,39.55,77960.89,0.13,-0.17634,0.00025,6.86241]
[1777240388024,39.56,77965.8,0.13,-0.17516,0.00025,6.8339]
[1777240392828,39.57,77972.17,0.13,-0.17366,0.00024,6.79708]
[1777240398094,39.58,77972.27,0.13,-0.17369,0.00024,6.7978]
[1777240399280,39.58,77972.27,0.13,-0.17369,0.00024,6.7978]
[1777240399381,39.58,77968.36,0.13,-0.17467,0.00025,6.82183]
[1777240400654,39.58,77968.36,0.13,-0.17467,0.00025,6.82183]
[1777240400880,39.58,77968.36,0.13,-0.17467,0.00025,6.82183]
[1777240401478,39.58,77967.38,0.13,-0.17492,0.00025,6.828]
[1777240401486,39.58,77967.38,0.13,-0.17492,0.00025,6.828]
[1777240402742,39.59,77963.55,0.13,-0.17588,0.00025,6.85152]
[1777240404315,39.59,77963.55,0.13,-0.17588,0.00025,6.85152]
[1777240404417,39.59,77962.56,0.13,-0.17615,0.00025,6.85795]
[1777240405112,39.59,77962.56,0.13,-0.17615,0.00025,6.85795]
[1777240405214,39.59,77962.17,0.13,-0.17625,0.00025,6.86053]
[1777240408445,39.59,77961.91,0.13,-0.17633,0.00025,6.86233]
[1777240408496,39.6,77961.46,0.13,-0.17646,0.00025,6.86549]
[1777240409880,39.6,77961.46,0.13,-0.17646,0.00025,6.86549]
[1777240409979,39.6,77961.39,0.13,-0.17648,0.00025,6.86613]
[1777240414996,39.6,77957.81,0.13,-0.17721,0.00025,6.87794]
[1777240415477,39.6,77958.07,0.13,-0.17715,0.00025,6.87658]
[1777240415587,39.6,77958.07,0.13,-0.17715,0.00025,6.87658]
[1777240415883,39.6,77958.07,0.13,-0.17715,0.00025,6.87658]
[1777240415984,39.61,77941.63,0.13,-0.18126,0.00025,6.97507]
[1777240416953,39.61,77941.63,0.13,-0.18126,0.00025,6.97507]
[1777240417054,39.61,77934.04,0.13,-0.18318,0.00025,7.02042]
[1777240417265,39.61,77934.04,0.13,-0.18318,0.00025,7.02042]
[1777240417422,39.61,77932.39,0.13,-0.1836,0.00025,7.03027]
[1777240418224,39.61,77932.39,0.13,-0.1836,0.00025,7.03027]
[1777240419632,39.61,77932.44,0.13,-0.18359,0.00025,7.02997]
[1777240419653,39.61,77932.44,0.13,-0.18359,0.00025,7.02997]
[1777240422263,39.61,77927.36,0.13,-0.18488,0.00025,7.06016]
[1777240425531,39.6,77926.41,0.13,-0.18511,0.00025,7.06574]
[1777240425631,39.6,77926.37,0.13,-0.18512,0.00025,7.06593]
[1777240431324,39.61,77927.79,0.13,-0.18478,0.00025,7.05784]
[1777240435472,39.61,77926.64,0.13,-0.18508,0.00025,7.06488]
[1777240435512,39.61,77926.72,0.13,-0.18506,0.00025,7.06435]
[1777240437525,39.61,77926.88,0.13,-0.18501,0.00025,7.06335]
[1777240441778,39.61,77927.39,0.13,-0.18488,0.00025,7.06017]
[1777240441837,39.61,77927.39,0.13,-0.18488,0.00025,7.06017]
[1777240441848,39.61,77927.51,0.13,-0.18484,0.00025,7.05935]
[1777240443425,39.61,77927.19,0.13,-0.18492,0.00025,7.06121]
[1777240443446,39.61,77925.89,0.13,-0.18525,0.00025,7.0689]
[1777240444459,39.61,77925.89,0.13,-0.18525,0.00025,7.0689]
[1777240449611,39.6,77925.85,0.13,-0.18525,0.00025,7.06895]
[1777240455559,39.6,77924.86,0.13,-0.18549,0.00026,7.07452]
[1777240455877,39.6,77923.7,0.13,-0.18578,0.00026,7.08135]
[1777240457310,39.6,77923.7,0.13,-0.18578,0.00026,7.08128]
[1777240457339,39.6,77923.7,0.13,-0.18578,0.00026,7.08128]
[1777240458041,39.6,77923.7,0.13,-0.18578,0.00026,7.08128]
[1777240457932,39.6,77910.27,0.13,-0.18924,0.00026,7.1611]
[1777240458939,39.6,77909.51,0.13,-0.18943,0.00026,7.16562]
[1777240461537,39.6,77903.5,0.13,-0.19099,0.00026,7.20133]
[1777240466229,39.6,77900.07,0.13,-0.1919,0.00026,7.2219]
[1777240466430,39.6,77896.42,0.13,-0.19286,0.00026,7.24356]
[1777240466658,39.6,77896.42,0.13,-0.19286,0.00026,7.24356]
[1777240466796,39.6,77896.42,0.13,-0.19286,0.00026,7.24356]
[1777240466857,39.61,77884.63,0.13,-0.19596,0.00026,7.31313]
[1777240467526,39.61,77884.63,0.13,-0.19596,0.00026,7.31313]
[1777240467578,39.61,77884.57,0.13,-0.19598,0.00026,7.31355]
[1777240470669,39.61,77887.81,0.13,-0.19512,0.00026,7.29446]
[1777240470763,39.61,77889.55,0.13,-0.19466,0.00026,7.2842]
[1777240476642,39.61,77885.84,0.13,-0.19546,0.00026,7.29584]
[1777240481676,39.61,77884.09,0.13,-0.19592,0.00026,7.30623]
[1777240483477,39.61,77884.82,0.13,-0.19573,0.00026,7.30194]
[1777240483745,39.61,77884.82,0.13,-0.19573,0.00026,7.30194]
[1777240484034,39.61,77884.82,0.13,-0.19573,0.00026,7.30194]
[1777240484134,39.61,77887.94,0.13,-0.19491,0.00026,7.2836]
[1777240484240,39.61,77887.94,0.13,-0.19491,0.00026,7.2836]
[1777240484549,39.61,77887.94,0.13,-0.19491,0.00026,7.2836]
[1777240484811,39.61,77887.94,0.13,-0.19491,0.00026,7.2836]
[1777240484844,39.61,77865.1,0.13,-0.20099,0.00027,7.41781]
[1777240485502,39.61,77865.1,0.13,-0.20099,0.00027,7.41781]
[1777240485765,39.61,77865.1,0.13,-0.20099,0.00027,7.41781]
[1777240485872,39.61,77865.1,0.13,-0.20099,0.00027,7.41781]
[1777240485955,39.61,77865.1,0.13,-0.20099,0.00027,7.41781]
[1777240486011,39.61,77872.86,0.13,-0.19892,0.00027,7.37252]
[1777240486326,39.61,77872.86,0.13,-0.19892,0.00027,7.37252]
[1777240486583,39.61,77872.86,0.13,-0.19892,0.00027,7.37252]
[1777240486986,39.61,77872.86,0.13,-0.19892,0.00027,7.37252]
[1777240487081,39.61,77872.86,0.13,-0.19892,0.00027,7.37252]
[1777240487087,39.61,77932.21,0.13,-0.18348,0.00025,7.02158]
[1777240487930,39.61,77932.21,0.13,-0.18348,0.00025,7.02158]
[1777240488080,39.61,77932.21,0.13,-0.18348,0.00025,7.02158]
[1777240488086,39.61,77945.09,0.13,-0.18023,0.00025,6.94474]
[1777240488355,39.61,77945.09,0.13,-0.18023,0.00025,6.94474]
[1777240488459,39.61,77945.09,0.13,-0.18023,0.00025,6.94474]
[1777240488464,39.61,77945.09,0.13,-0.18023,0.00025,6.94474]
[1777240488928,39.61,78012.34,0.13,-0.16387,0.00024,6.54095]
[1777240489165,39.61,78012.34,0.13,-0.16387,0.00024,6.54095]
[1777240489755,39.61,78012.34,0.13,-0.16387,0.00024,6.54095]
[1777240490081,39.61,78012.34,0.13,-0.16387,0.00024,6.54095]
[1777240489906,39.6,78035.4,0.13,-0.15846,0.00023,6.40115]
[1777240490203,39.6,78035.4,0.13,-0.15846,0.00023,6.40115]
[1777240491006,39.6,78035.4,0.13,-0.15846,0.00023,6.40115]
[1777240491054,39.6,78035.4,0.13,-0.15846,0.00023,6.40115]
[1777240491147,39.6,78035.4,0.13,-0.15846,0.00023,6.40115]
[1777240491109,39.6,78044.09,0.13,-0.15647,0.00023,6.34876]
[1777240491226,39.6,78044.09,0.13,-0.15647,0.00023,6.34876]
[1777240491302,39.6,78044.09,0.13,-0.15647,0.00023,6.34876]
[1777240491461,39.6,78044.09,0.13,-0.15647,0.00023,6.34876]
[1777240491713,39.6,78044.09,0.13,-0.15647,0.00023,6.34876]
[1777240491816,39.6,78138.05,0.13,-0.13596,0.00021,5.78399]
[1777240493061,39.6,78138.05,0.13,-0.13596,0.00021,5.78399]
[1777240493164,39.61,78172.83,0.13,-0.12893,0.0002,5.5786]
[1777240493328,39.61,78172.83,0.13,-0.12893,0.0002,5.5786]
[1777240493945,39.61,78172.83,0.13,-0.12893,0.0002,5.5786]
[1777240494026,39.61,78172.83,0.13,-0.12893,0.0002,5.5786]
[1777240494053,39.61,78170.05,0.13,-0.12947,0.0002,5.59447]
[1777240494985,39.61,78170.05,0.13,-0.12947,0.0002,5.59447]
[1777240495084,39.61,78170.05,0.13,-0.12947,0.0002,5.59447]
[1777240495128,39.59,78136.48,0.13,-0.13622,0.00021,5.79131]
[1777240495293,39.59,78136.48,0.13,-0.13622,0.00021,5.79131]
[1777240495813,39.59,78136.46,0.13,-0.13622,0.00021,5.79143]
[1777240496942,39.59,78136.46,0.13,-0.13622,0.00021,5.79143]
[1777240497026,39.59,78361.94,0.13,-0.09475,0.00016,4.48466]
[1777240497776,39.59,78361.94,0.13,-0.09475,0.00016,4.48466]
[1777240497878,39.59,78346.26,0.13,-0.09728,0.00016,4.57177]
[1777240498437,39.59,78346.26,0.13,-0.09728,0.00016,4.57177]
[1777240498595,39.59,78346.26,0.13,-0.09728,0.00016,4.57177]
[1777240498800,39.59,78346.26,0.13,-0.09728,0.00016,4.57177]
[1777240499167,39.59,78346.26,0.13,-0.09728,0.00016,4.57177]
[1777240498864,39.61,78337.58,0.13,-0.0988,0.00017,4.6235]
[1777240499374,39.61,78337.58,0.13,-0.0988,0.00017,4.6235]
[1777240499501,39.61,78337.58,0.13,-0.0988,0.00017,4.6235]
[1777240500000,39.61,78416.24,0.13,-0.08644,0.00015,4.19229]
[1777240500828,39.61,78416.24,0.13,-0.08644,0.00015,4.19229]
[1777240500952,39.61,78416.24,0.13,-0.08644,0.00015,4.19229]
[1777240500973,39.61,78507.63,0.13,-0.07359,0.00013,3.71626]
[1777240501642,39.61,78507.63,0.13,-0.07359,0.00013,3.71626]
[1777240501694,39.61,78507.63,0.13,-0.07359,0.00013,3.71626]
[1777240501860,39.61,78507.63,0.13,-0.07359,0.00013,3.71626]
[1777240502758,39.61,78507.63,0.13,-0.07359,0.00013,3.71626]
[1777240503032,39.61,78507.63,0.13,-0.07359,0.00013,3.71626]
[1777240503057,39.67,78526.08,0.13,-0.07147,0.00013,3.63482]
[1777240503671,39.67,78526.08,0.13,-0.07147,0.00013,3.63482]
[1777240503713,39.67,78526.08,0.13,-0.07147,0.00013,3.63482]
[1777240503854,39.67,78526.08,0.13,-0.07147,0.00013,3.63482]
[1777240504708,39.73,78526.08,0.13,-0.07177,0.00013,3.64639]
[1777240504977,39.73,78526.08,0.13,-0.07177,0.00013,3.64639]
[1777240505121,39.79,78515.92,0.13,-0.07339,0.00013,3.70886]
[1777240505414,39.79,78515.92,0.13,-0.07339,0.00013,3.70886]
[1777240505438,39.79,78515.92,0.13,-0.07339,0.00013,3.70886]
[1777240505913,39.85,78515.29,0.13,-0.07377,0.00013,3.72328]
[1777240506929,39.85,78714.24,0.13,-0.05097,0.0001,2.79684]
[1777240507373,39.85,78714.24,0.13,-0.05097,0.0001,2.79684]
[1777240507594,39.85,78714.24,0.13,-0.05097,0.0001,2.79684]
[1777240507929,39.85,78861.19,0.13,-0.0381,8e-05,2.21591]
[1777240508936,39.89,78863.31,0.13,-0.03806,8e-05,2.21408]
[1777240510197,39.89,78863.31,0.13,-0.03806,8e-05,2.21408]
[1777240510204,39.95,78869.27,0.13,-0.03781,8e-05,2.20265]
[1777240510457,39.95,78869.27,0.13,-0.03781,8e-05,2.20265]
[1777240510665,39.95,78869.27,0.13,-0.03781,8e-05,2.20265]
[1777240510791,39.95,78869.27,0.13,-0.03781,8e-05,2.20265]
[1777240510949,39.95,78870.33,0.13,-0.03773,8e-05,2.19888]
[1777240511278,39.95,78870.33,0.13,-0.03773,8e-05,2.19888]
[1777240511366,39.95,78870.33,0.13,-0.03773,8e-05,2.19888]
[1777240511383,39.95,78870.33,0.13,-0.03773,8e-05,2.19888]
[1777240511486,39.95,78870.33,0.13,-0.03773,8e-05,2.19888]
[1777240511740,39.95,78870.33,0.13,-0.03773,8e-05,2.19888]
[1777240511958,40.01,78877.07,0.13,-0.03743,8e-05,2.18473]
[1777240512254,40.01,78877.07,0.13,-0.03743,8e-05,2.18473]
[1777240512789,40.01,78877.07,0.13,-0.03743,8e-05,2.18473]
[1777240512933,40.01,78877.07,0.13,-0.03743,8e-05,2.18473]
[1777240513022,40.06,78876.28,0.13,-0.03771,8e-05,2.1978]
[1777240513373,40.06,78876.28,0.13,-0.03771,8e-05,2.1978]
[1777240513982,40.12,78876.28,0.13,-0.03792,8e-05,2.20803]
[1777240514977,40.18,78888.88,0.13,-0.03718,8e-05,2.17285]
[1777240515985,40.24,78909.94,0.13,-0.03582,7e-05,2.10843]
[1777240521022,40.54,78909.9,0.13,-0.03687,7e-05,2.15873]
[1777240521640,40.54,78909.9,0.13,-0.03687,7e-05,2.15873]
[1777240522569,40.6,78910.28,0.13,-0.03705,7e-05,2.16742]
[1777240522601,40.6,78910.28,0.13,-0.03705,7e-05,2.16742]
[1777240523034,40.66,78913.63,0.13,-0.03701,7e-05,2.16562]
[1777240523328,40.66,78913.63,0.13,-0.03701,7e-05,2.16562]
[1777240523337,40.66,78913.63,0.13,-0.03701,7e-05,2.16562]
[1777240524042,40.72,78912.2,0.13,-0.03733,7e-05,2.1807]
[1777240524492,40.72,78912.2,0.13,-0.03733,7e-05,2.1807]
[1777240525050,40.78,78912.53,0.13,-0.03751,7e-05,2.18956]
[1777240525312,40.78,78912.53,0.13,-0.03751,7e-05,2.18956]
[1777240526055,40.84,78910.86,0.13,-0.03785,8e-05,2.20553]
[1777240528070,40.96,78904.57,0.13,-0.03875,8e-05,2.24813]
[1777240529731,41.02,78904.21,0.13,-0.03899,8e-05,2.25951]
[1777240530095,41.07,78901.09,0.13,-0.03945,8e-05,2.28086]
[1777240531187,41.07,78901.09,0.13,-0.03945,8e-05,2.28086]
[1777240531090,41.13,78871.92,0.13,-0.04186,8e-05,2.3904]
[1777240532101,41.19,78851.07,0.13,-0.04381,8e-05,2.47934]
[1777240533108,41.25,78837.53,0.13,-0.04519,9e-05,2.54176]
[1777240534118,41.25,78817.66,0.13,-0.04693,9e-05,2.61945]
[1777240534278,41.25,78817.66,0.13,-0.04693,9e-05,2.61945]
[1777240534782,41.25,78817.66,0.13,-0.04693,9e-05,2.61945]
[1777240534942,41.25,78817.66,0.13,-0.04693,9e-05,2.61945]
[1777240535129,41.37,78795.4,0.13,-0.04942,9e-05,2.72947]
[1777240535528,41.37,78795.4,0.13,-0.04942,9e-05,2.72947]
[1777240535843,41.37,78795.4,0.13,-0.04942,9e-05,2.72947]
[1777240536023,41.37,78795.4,0.13,-0.04942,9e-05,2.72947]
[1777240536137,41.43,78772.75,0.13,-0.0518,0.0001,2.83267]
[1777240536266,41.43,78772.75,0.13,-0.0518,0.0001,2.83267]
[1777240536314,41.43,78772.75,0.13,-0.0518,0.0001,2.83267]
[1777240536524,41.43,78772.75,0.13,-0.0518,0.0001,2.83267]
[1777240536585,41.43,78772.75,0.13,-0.0518,0.0001,2.83267]
[1777240536642,41.43,78772.75,0.13,-0.0518,0.0001,2.83267]
[1777240536853,41.43,78772.75,0.13,-0.0518,0.0001,2.83267]
[1777240537152,41.44,78734.59,0.13,-0.05558,0.0001,2.99398]
[1777240537293,41.44,78734.59,0.13,-0.05558,0.0001,2.99398]
[1777240537399,41.44,78734.59,0.13,-0.05558,0.0001,2.99398]
[1777240537574,41.44,78734.59,0.13,-0.05558,0.0001,2.99398]
[1777240537695,41.44,78734.59,0.13,-0.05558,0.0001,2.99398]
[1777240538233,41.5,78705.25,0.13,-0.05888,0.00011,3.13186]
[1777240538253,41.5,78705.25,0.13,-0.05888,0.00011,3.13186]
[1777240538303,41.5,78705.25,0.13,-0.05888,0.00011,3.13186]
[1777240538498,41.5,78705.25,0.13,-0.05888,0.00011,3.13186]
[1777240538626,41.5,78705.25,0.13,-0.05888,0.00011,3.13186]
[1777240538652,41.5,78705.25,0.13,-0.05888,0.00011,3.13186]
[1777240539158,41.56,78664.59,0.13,-0.06359,0.00011,3.3241]
[1777240540169,41.61,78640.59,0.13,-0.06661,0.00012,3.4449]
[1777240540262,41.61,78640.59,0.13,-0.06661,0.00012,3.4449]
[1777240540278,41.61,78640.59,0.13,-0.06661,0.00012,3.4449]
[1777240540568,41.61,78640.59,0.13,-0.06661,0.00012,3.4449]
[1777240540908,41.61,78640.59,0.13,-0.06661,0.00012,3.4449]
[1777240541010,41.61,78640.59,0.13,-0.06661,0.00012,3.4449]
[1777240541098,41.61,78640.59,0.13,-0.06661,0.00012,3.4449]
[1777240541175,41.67,78632.12,0.13,-0.06788,0.00012,3.49513]
[1777240541488,41.67,78632.12,0.13,-0.06788,0.00012,3.49513]
[1777240541990,41.67,78632.12,0.13,-0.06788,0.00012,3.49513]
[1777240542234,41.73,78598.29,0.13,-0.07222,0.00012,3.66445]
[1777240542544,41.73,78598.29,0.13,-0.07222,0.00012,3.66445]
[1777240543187,41.77,78566.8,0.13,-0.0764,0.00013,3.8237]
[1777240543708,41.77,78566.8,0.13,-0.0764,0.00013,3.8237]
[1777240544203,41.77,78542.33,0.13,-0.07961,0.00013,3.94369]
[1777240544784,41.77,78542.33,0.13,-0.07961,0.00013,3.94369]
[1777240545206,41.77,78534.55,0.13,-0.08065,0.00013,3.98223]
[1777240546221,41.85,78517.49,0.13,-0.08336,0.00014,4.08173]
[1777240547222,41.85,78493.27,0.13,-0.08675,0.00014,4.20406]
[1777240549323,41.92,78479.75,0.13,-0.08904,0.00014,4.2861]
[1777240550326,41.92,78479.75,0.13,-0.08904,0.00014,4.2861]
[1777240550362,41.92,78479.75,0.13,-0.08904,0.00014,4.2861]
[1777240550424,42.0,78470.51,0.13,-0.09078,0.00015,4.34758]
[1777240550864,42.0,78470.51,0.13,-0.09078,0.00015,4.34758]
[1777240550910,42.0,78470.51,0.13,-0.09078,0.00015,4.34758]
[1777240551245,42.0,78470.51,0.13,-0.09078,0.00015,4.34758]
[1777240551642,42.0,78470.51,0.13,-0.09078,0.00015,4.34758]
[1777240552218,42.0,78470.51,0.13,-0.09078,0.00015,4.34758]
[1777240552254,42.01,78451.1,0.13,-0.09375,0.00015,4.45121]
[1777240552642,42.01,78451.1,0.13,-0.09375,0.00015,4.45121]
[1777240553259,42.02,78442.47,0.13,-0.09507,0.00015,4.49693]
[1777240554299,42.02,78415.01,0.13,-0.09932,0.00016,4.64182]
[1777240556518,42.06,78402.14,0.13,-0.10153,0.00016,4.71631]
[1777240558317,42.06,78387.48,0.13,-0.1039,0.00016,4.79511]
[1777240559323,42.06,78379.92,0.13,-0.10513,0.00016,4.8358]
[1777240560495,42.06,78388.23,0.13,-0.10379,0.00016,4.79161]
[1777240561727,42.07,78388.23,0.13,-0.1038,0.00016,4.79189]
[1777240561798,42.07,78388.23,0.13,-0.1038,0.00016,4.79189]
[1777240561948,42.07,78388.23,0.13,-0.1038,0.00016,4.79189]
[1777240562009,42.07,78388.23,0.13,-0.1038,0.00016,4.79189]
[1777240562131,42.07,78388.23,0.13,-0.1038,0.00016,4.79189]
[1777240562295,42.07,78388.23,0.13,-0.1038,0.00016,4.79189]
[1777240562313,42.07,78388.23,0.13,-0.1038,0.00016,4.79189]
[1777240562356,42.07,78374.46,0.13,-0.10604,0.00016,4.86564]
[1777240562808,42.07,78374.46,0.13,-0.10604,0.00016,4.86564]
[1777240562863,42.07,78374.46,0.13,-0.10604,0.00016,4.86564]
[1777240563264,42.07,78374.46,0.13,-0.10604,0.00016,4.86564]
[1777240563623,42.07,78370.99,0.13,-0.10662,0.00016,4.88473]
[1777240564259,42.07,78370.99,0.13,-0.10662,0.00016,4.88473]
[1777240564848,42.07,78370.99,0.13,-0.10663,0.00016,4.88488]
[1777240564937,42.07,78370.99,0.13,-0.10663,0.00016,4.88488]
[1777240565497,42.07,78370.99,0.13,-0.10663,0.00016,4.88488]
[1777240565408,42.07,78389.81,0.13,-0.10356,0.00016,4.78404]
[1777240565720,42.07,78389.81,0.13,-0.10356,0.00016,4.78404]
[1777240566391,42.07,78450.42,0.13,-0.09414,0.00015,4.46501]
[1777240567396,42.07,78480.85,0.13,-0.08967,0.00014,4.30858]
[1777240567912,42.07,78480.85,0.13,-0.08967,0.00014,4.30858]
[1777240568402,42.07,78453.01,0.13,-0.09378,0.00015,4.45233]
[1777240570140,42.08,78453.01,0.13,-0.09379,0.00015,4.45291]
[1777240570220,42.08,78453.01,0.13,-0.09379,0.00015,4.45291]
[1777240570416,42.08,78449.92,0.13,-0.09427,0.00015,4.46939]
[1777240571132,42.08,78449.92,0.13,-0.09427,0.00015,4.46939]
[1777240571423,42.08,78451.22,0.13,-0.09409,0.00015,4.46305]
[1777240572429,42.08,78468.85,0.13,-0.09147,0.00015,4.37206]
[1777240573340,42.08,78468.85,0.13,-0.09147,0.00015,4.37206]
[1777240573426,42.08,78468.85,0.13,-0.09147,0.00015,4.37206]
[1777240573477,42.08,78487.49,0.13,-0.08878,0.00014,4.27688]
[1777240574059,42.08,78487.49,0.13,-0.08878,0.00014,4.27688]
[1777240574521,42.08,78487.49,0.13,-0.08878,0.00014,4.27688]
[1777240575452,42.09,78492.81,0.13,-0.08804,0.00014,4.25058]
[1777240576459,42.09,78498.27,0.13,-0.08727,0.00014,4.22333]
[1777240576609,42.09,78498.27,0.13,-0.08727,0.00014,4.22333]
[1777240580055,42.12,78497.89,0.13,-0.08749,0.00014,4.23108]
[1777240580212,42.12,78497.89,0.13,-0.08749,0.00014,4.23108]
[1777240580555,42.12,78497.89,0.13,-0.08749,0.00014,4.23108]
[1777240580499,42.13,78507.97,0.13,-0.08608,0.00014,4.18063]
[1777240580852,42.13,78507.97,0.13,-0.08608,0.00014,4.18063]
[1777240581431,42.13,78507.97,0.13,-0.08608,0.00014,4.18063]
[1777240581469,42.13,78507.97,0.13,-0.08608,0.00014,4.18063]
[1777240581577,42.16,78527.25,0.13,-0.08356,0.00014,4.08953]
[1777240581671,42.16,78527.25,0.13,-0.08356,0.00014,4.08953]
[1777240581739,42.16,78527.25,0.13,-0.08356,0.00014,4.08953]
[1777240581937,42.16,78527.25,0.13,-0.08356,0.00014,4.08953]
[1777240582147,42.16,78527.25,0.13,-0.08356,0.00014,4.08953]
[1777240582257,42.16,78527.25,0.13,-0.08356,0.00014,4.08953]
[1777240582514,42.19,78527.25,0.13,-0.08371,0.00014,4.09519]
[1777240582663,42.19,78527.25,0.13,-0.08371,0.00014,4.09519]
[1777240583040,42.19,78527.25,0.13,-0.08371,0.00014,4.09519]
[1777240583438,42.19,78527.25,0.13,-0.08371,0.00014,4.09519]
[1777240583527,42.22,78554.76,0.13,-0.08019,0.00013,3.96603]
[1777240584526,42.25,78592.47,0.13,-0.07546,0.00013,3.78899]
[1777240585438,42.25,78592.47,0.13,-0.07546,0.00013,3.78899]
[1777240585536,42.28,78601.15,0.13,-0.07448,0.00012,3.75198]
[1777240585816,42.28,78601.15,0.13,-0.07448,0.00012,3.75198]
[1777240586308,42.28,78601.15,0.13,-0.07448,0.00012,3.75198]
[1777240586393,42.28,78601.15,0.13,-0.07448,0.00012,3.75198]
[1777240586553,42.3,78618.24,0.13,-0.0725,0.00012,3.67604]
[1777240586659,42.3,78618.24,0.13,-0.0725,0.00012,3.67604]
[1777240586770,42.3,78618.24,0.13,-0.0725,0.00012,3.67604]
[1777240587552,42.31,78650.42,0.13,-0.06866,0.00012,3.52691]
[1777240587870,42.31,78650.42,0.13,-0.06866,0.00012,3.52691]
[1777240588357,42.31,78650.42,0.13,-0.06866,0.00012,3.52691]
[1777240588564,42.32,78659.31,0.13,-0.06766,0.00012,3.48771]
[1777240589061,42.32,78659.31,0.13,-0.06766,0.00012,3.48771]
[1777240589565,42.32,78683.36,0.13,-0.06492,0.00011,3.37873]
[1777240590573,42.37,78705.54,0.13,-0.06268,0.00011,3.28884]
[1777240591580,42.42,78735.08,0.13,-0.05962,0.0001,3.1612]
[1777240592587,42.54,78746.06,0.13,-0.05899,0.0001,3.13527]
[1777240593340,42.54,78746.06,0.13,-0.05899,0.0001,3.13527]
[1777240593598,42.54,78756.77,0.13,-0.05789,0.0001,3.08964]
[1777240594421,42.54,78756.77,0.13,-0.05789,0.0001,3.08964]
[1777240594586,42.54,78756.77,0.13,-0.05789,0.0001,3.08964]
[1777240594432,42.6,78762.72,0.13,-0.05753,0.0001,3.07501]
[1777240595469,42.6,78762.72,0.13,-0.05753,0.0001,3.07501]
[1777240595503,42.64,78772.64,0.13,-0.05671,0.0001,3.04053]
[1777240596631,42.7,78772.2,0.13,-0.057,0.0001,3.05289]
[1777240597022,42.7,78772.2,0.13,-0.057,0.0001,3.05289]
[1777240597589,42.7,78772.2,0.13,-0.057,0.0001,3.05289]
[1777240597194,42.76,78753.01,0.13,-0.05921,0.0001,3.14461]
[1777240598194,42.76,78753.01,0.13,-0.05921,0.0001,3.14461]
[1777240598295,42.76,78690.8,0.13,-0.06593,0.00011,3.41708]
[1777240598639,42.76,78690.8,0.13,-0.06593,0.00011,3.41708]
[1777240599058,42.76,78690.8,0.13,-0.06593,0.00011,3.41708]
[1777240599572,42.76,78690.8,0.13,-0.06593,0.00011,3.41708]
[1777240599484,42.77,78644.88,0.13,-0.07127,0.00012,3.62622]
[1777240599694,42.77,78644.88,0.13,-0.07127,0.00012,3.62622]
[1777240600093,42.77,78644.88,0.13,-0.07127,0.00012,3.62622]
[1777240600155,42.77,78644.88,0.13,-0.07127,0.00012,3.62622]
[1777240600386,42.77,78644.88,0.13,-0.07127,0.00012,3.62622]
[1777240600418,42.77,78605.28,0.13,-0.07615,0.00013,3.81276]
[1777240601413,42.77,78605.28,0.13,-0.07615,0.00013,3.81276]
[1777240601549,42.77,78605.28,0.13,-0.07615,0.00013,3.81276]
[1777240601503,42.78,78583.46,0.13,-0.07895,0.00013,3.91753]
[1777240602314,42.78,78583.46,0.13,-0.07895,0.00013,3.91753]
[1777240602391,42.78,78583.46,0.13,-0.07895,0.00013,3.91753]
[1777240602493,42.78,78572.75,0.13,-0.08036,0.00013,3.97003]
[1777240603313,42.79,78562.52,0.13,-0.08175,0.00013,4.02119]
[1777240604089,42.79,78562.52,0.13,-0.08175,0.00013,4.02119]
[1777240604212,42.79,78562.52,0.13,-0.08175,0.00013,4.02119]
[1777240604292,42.79,78562.52,0.13,-0.08175,0.00013,4.02119]
[1777240604308,42.81,78549.83,0.13,-0.08357,0.00013,4.08775]
[1777240604715,42.81,78549.83,0.13,-0.08357,0.00013,4.08775]
[1777240605228,42.81,78549.83,0.13,-0.08357,0.00013,4.08775]
[1777240605396,42.81,78549.83,0.13,-0.08357,0.00013,4.08775]
[1777240605495,42.82,78558.64,0.13,-0.08241,0.00013,4.0453]
[1777240605971,42.82,78558.64,0.13,-0.08241,0.00013,4.0453]
[1777240606416,42.82,78558.64,0.13,-0.08241,0.00013,4.0453]
[1777240606504,42.82,78574.33,0.13,-0.08034,0.00013,3.96922]
[1777240606967,42.82,78574.33,0.13,-0.08034,0.00013,3.96922]
[1777240607105,42.82,78574.33,0.13,-0.08034,0.00013,3.96922]
[1777240607106,42.82,78555.94,0.13,-0.08278,0.00013,4.05877]
[1777240608591,42.82,78570.14,0.13,-0.08089,0.00013,3.98975]
[1777240609113,42.82,78570.14,0.13,-0.08089,0.00013,3.98975]
[1777240609151,42.82,78563.26,0.13,-0.0818,0.00013,4.02317]
[1777240610235,42.82,78563.26,0.13,-0.0818,0.00013,4.02317]
[1777240610885,42.86,78597.03,0.13,-0.07761,0.00013,3.86794]
[1777240613187,42.91,78596.3,0.13,-0.07794,0.00013,3.88024]
[1777240613290,42.96,78603.55,0.13,-0.07727,0.00013,3.85531]
[1777240615032,43.06,78567.6,0.13,-0.0824,0.00013,4.04564]
[1777240615928,43.06,78567.6,0.13,-0.0824,0.00013,4.04564]
[1777240616030,43.07,78564.3,0.13,-0.08286,0.00013,4.06238]
[1777240617189,43.07,78557.64,0.13,-0.08378,0.00013,4.09583]
[1777240618849,43.07,78557.64,0.13,-0.0838,0.00013,4.09648]
[1777240619398,43.07,78557.64,0.13,-0.0838,0.00013,4.09648]
[1777240619609,43.07,78557.64,0.13,-0.0838,0.00013,4.09648]
[1777240619613,43.12,78539.06,0.13,-0.08655,0.00014,4.19606]
[1777240619861,43.12,78539.06,0.13,-0.08655,0.00014,4.19606]
[1777240620320,43.13,78525.02,0.13,-0.08852,0.00014,4.26633]
[1777240620814,43.13,78519.92,0.13,-0.08926,0.00014,4.29239]
[1777240622399,43.13,78519.92,0.13,-0.08926,0.00014,4.29239]
[1777240622410,43.13,78519.92,0.13,-0.08926,0.00014,4.29239]
[1777240622483,43.13,78511.71,0.13,-0.09044,0.00014,4.33401]
[1777240623249,43.13,78511.71,0.13,-0.09044,0.00014,4.33401]
[1777240623337,43.13,78511.71,0.13,-0.09044,0.00014,4.33401]
[1777240623542,43.14,78537.64,0.13,-0.08683,0.00014,4.20581]
[1777240624837,43.15,78576.71,0.13,-0.08161,0.00013,4.01682]
[1777240626223,43.15,78576.71,0.13,-0.08161,0.00013,4.01682]
[1777240626325,43.2,78600.58,0.13,-0.07876,0.00013,3.91132]
[1777240627227,43.2,78600.58,0.13,-0.07876,0.00013,3.91132]
[1777240627335,43.25,78609.66,0.13,-0.07785,0.00013,3.87745]
[1777240627915,43.25,78609.66,0.13,-0.07785,0.00013,3.87745]
[1777240628038,43.25,78609.66,0.13,-0.07785,0.00013,3.87745]
[1777240628070,43.25,78609.66,0.13,-0.07785,0.00013,3.87745]
[1777240628078,43.25,78609.66,0.13,-0.07785,0.00013,3.87745]
[1777240628150,43.3,78618.59,0.13,-0.07697,0.00013,3.84467]
[1777240630423,43.36,78618.59,0.13,-0.07725,0.00013,3.85527]
[1777240630445,43.4,78573.61,0.13,-0.08323,0.00013,4.07655]
[1777240630821,43.4,78573.61,0.13,-0.08323,0.00013,4.07655]
[1777240630921,43.4,78576.14,0.13,-0.08292,0.00013,4.06499]
[1777240631948,43.4,78576.14,0.13,-0.08292,0.00013,4.06499]
[1777240631999,43.4,78575.82,0.13,-0.08298,0.00013,4.06722]
[1777240634048,43.41,78575.82,0.13,-0.08299,0.00013,4.06789]
[1777240634401,43.41,78575.82,0.13,-0.08299,0.00013,4.06789]
[1777240634493,43.41,78575.82,0.13,-0.08299,0.00013,4.06789]
[1777240634652,43.42,78576.27,0.13,-0.08297,0.00013,4.06703]
[1777240634685,43.42,78576.27,0.13,-0.08297,0.00013,4.06703]
[1777240634775,43.42,78576.27,0.13,-0.08297,0.00013,4.06703]
[1777240634951,43.42,78576.27,0.13,-0.08297,0.00013,4.06703]
[1777240635092,43.42,78557.8,0.13,-0.08544,0.00014,4.1566]
[1777240635909,43.42,78557.8,0.13,-0.08544,0.00014,4.1566]
[1777240635959,43.42,78570.79,0.13,-0.08372,0.00013,4.09418]
[1777240637053,43.42,78570.79,0.13,-0.08372,0.00013,4.09418]
[1777240637142,43.42,78566.77,0.13,-0.08427,0.00013,4.11428]
[1777240637972,43.42,78566.77,0.13,-0.08427,0.00013,4.11428]
[1777240638042,43.43,78539.4,0.13,-0.08801,0.00014,4.2486]
[1777240638924,43.43,78539.4,0.13,-0.08801,0.00014,4.2486]
[1777240638938,43.43,78539.4,0.13,-0.08801,0.00014,4.2486]
[1777240639293,43.43,78539.4,0.13,-0.08801,0.00014,4.2486]
[1777240639349,43.43,78539.4,0.13,-0.08801,0.00014,4.2486]
[1777240639614,43.43,78561.75,0.13,-0.08498,0.00013,4.13993]
[1777240640354,43.46,78531.74,0.13,-0.08924,0.00014,4.29246]
[1777240641108,43.46,78516.89,0.13,-0.09135,0.00014,4.36672]
[1777240643208,43.47,78523.49,0.13,-0.09045,0.00014,4.33495]
[1777240644391,43.47,78523.49,0.13,-0.09045,0.00014,4.33495]
[1777240645028,43.47,78524.13,0.13,-0.09037,0.00014,4.33232]
[1777240646186,43.48,78521.15,0.13,-0.09081,0.00014,4.34765]
[1777240646287,43.48,78530.08,0.13,-0.08957,0.00014,4.30394]
[1777240648339,43.48,78530.08,0.13,-0.08958,0.00014,4.30447]
[1777240648352,43.49,78517.05,0.13,-0.09143,0.00014,4.3697]
[1777240649858,43.49,78517.05,0.13,-0.09145,0.00014,4.37026]
[1777240650449,43.49,78507.33,0.13,-0.09285,0.00014,4.41924]
[1777240650976,43.49,78507.33,0.13,-0.09285,0.00014,4.41924]
[1777240651566,43.49,78511.06,0.13,-0.09215,0.00014,4.39104]
[1777240651808,43.49,78511.06,0.13,-0.09215,0.00014,4.39104]
[1777240654101,43.5,78507.16,0.13,-0.09273,0.00014,4.41138]
[1777240654280,43.5,78507.16,0.13,-0.09273,0.00014,4.41138]
[1777240654340,43.5,78501.0,0.13,-0.09363,0.00014,4.44265]
[1777240655130,43.5,78501.0,0.13,-0.09363,0.00014,4.44265]
[1777240655471,43.5,78501.0,0.13,-0.09363,0.00014,4.44265]
[1777240656578,43.5,78497.81,0.13,-0.09411,0.00015,4.45909]
[1777240656635,43.51,78488.28,0.13,-0.09551,0.00015,4.50742]
[1777240658824,43.51,78484.8,0.13,-0.09604,0.00015,4.52568]
[1777240659113,43.51,78484.8,0.13,-0.09604,0.00015,4.52568]
[1777240659489,43.51,78466.22,0.13,-0.09882,0.00015,4.6202]
[1777240661116,43.51,78466.22,0.13,-0.09883,0.00015,4.62036]
[1777240661474,43.51,78466.22,0.13,-0.09883,0.00015,4.62036]
[1777240661533,43.52,78452.89,0.13,-0.10086,0.00015,4.68884]
[1777240662431,43.52,78452.89,0.13,-0.10086,0.00015,4.68884]
[1777240662515,43.52,78430.99,0.13,-0.10426,0.00016,4.80186]
[1777240663458,43.52,78419.92,0.13,-0.10601,0.00016,4.85945]
[1777240664106,43.52,78419.92,0.13,-0.10601,0.00016,4.85945]
[1777240664287,43.52,78419.92,0.13,-0.10601,0.00016,4.85945]
[1777240664669,43.52,78419.92,0.13,-0.10601,0.00016,4.85945]
[1777240664696,43.52,78413.65,0.13,-0.10701,0.00016,4.8922]
[1777240665083,43.52,78413.65,0.13,-0.10701,0.00016,4.8922]
[1777240665147,43.52,78413.65,0.13,-0.10701,0.00016,4.8922]
[1777240665544,43.52,78420.98,0.13,-0.10585,0.00016,4.85413]
[1777240666291,43.52,78420.98,0.13,-0.10585,0.00016,4.85413]
[1777240666306,43.52,78412.25,0.13,-0.10724,0.00016,4.89949]
[1777240668375,43.52,78411.98,0.13,-0.10728,0.00016,4.90095]
[1777240668624,43.52,78393.56,0.13,-0.11026,0.00016,4.99712]
[1777240670395,43.52,78394.22,0.13,-0.11015,0.00016,4.99352]
[1777240670496,43.52,78398.48,0.13,-0.10945,0.00016,4.97108]
[1777240671012,43.52,78398.48,0.13,-0.10945,0.00016,4.97108]
[1777240671602,43.52,78396.71,0.13,-0.10973,0.00016,4.98018]
[1777240671719,43.52,78396.71,0.13,-0.10973,0.00016,4.98018]
[1777240672071,43.52,78396.71,0.13,-0.10973,0.00016,4.98018]
[1777240672285,43.52,78396.71,0.13,-0.10973,0.00016,4.98018]
[1777240672534,43.52,78396.71,0.13,-0.10973,0.00016,4.98018]
[1777240672638,43.52,78403.63,0.13,-0.10861,0.00016,4.94389]
[1777240673155,43.52,78403.63,0.13,-0.10861,0.00016,4.94389]
[1777240673663,43.52,78403.63,0.13,-0.10861,0.00016,4.94389]
[1777240673683,43.52,78420.25,0.13,-0.10594,0.00016,4.85717]
[1777240673733,43.52,78420.25,0.13,-0.10594,0.00016,4.85717]
[1777240674577,43.52,78420.25,0.13,-0.10594,0.00016,4.85717]
[1777240674660,43.52,78431.0,0.13,-0.10425,0.00016,4.80156]
[1777240675495,43.52,78431.0,0.13,-0.10425,0.00016,4.80156]
[1777240675596,43.52,78436.45,0.13,-0.1034,0.00016,4.77343]
[1777240676308,43.52,78436.45,0.13,-0.1034,0.00016,4.77343]
[1777240677308,43.52,78437.12,0.13,-0.1033,0.00016,4.7701]
[1777240677969,43.52,78437.06,0.13,-0.10331,0.00016,4.77057]
[1777240678231,43.52,78437.06,0.13,-0.10331,0.00016,4.77057]
[1777240678270,43.52,78431.95,0.13,-0.10411,0.00016,4.79711]
[1777240679025,43.52,78431.95,0.13,-0.10411,0.00016,4.79711]
[1777240679821,43.52,78431.95,0.13,-0.10412,0.00016,4.79727]
[1777240680307,43.52,78431.95,0.13,-0.10412,0.00016,4.79727]
[1777240680437,43.52,78423.7,0.13,-0.10542,0.00016,4.84008]
[1777240683267,43.52,78416.51,0.13,-0.10657,0.00016,4.87763]
[1777240684416,43.52,78416.51,0.13,-0.10657,0.00016,4.87763]
[1777240684637,43.52,78410.8,0.13,-0.10748,0.00016,4.90738]
[1777240686604,43.52,78420.77,0.13,-0.10589,0.00016,4.85554]
[1777240687484,43.52,78420.77,0.13,-0.10589,0.00016,4.85554]
[1777240687626,43.52,78428.52,0.13,-0.10467,0.00016,4.81543]
[1777240688139,43.52,78428.52,0.13,-0.10467,0.00016,4.81543]
[1777240688697,43.52,78433.8,0.13,-0.10385,0.00016,4.78833]
[1777240690462,43.52,78433.8,0.13,-0.10385,0.00016,4.78833]
[1777240694584,43.53,78441.63,0.13,-0.10265,0.00015,4.74865]
[1777240698783,43.53,78441.21,0.13,-0.10275,0.00015,4.75178]
[1777240699382,43.53,78440.64,0.13,-0.10284,0.00015,4.75488]
[1777240700713,43.53,78421.99,0.13,-0.10577,0.00016,4.85145]
[1777240701153,43.53,78421.99,0.13,-0.10577,0.00016,4.85145]
[1777240701552,43.53,78426.94,0.13,-0.10499,0.00016,4.82581]
[1777240704417,43.54,78432.44,0.13,-0.10413,0.00016,4.79758]
[1777240707438,43.54,78438.66,0.13,-0.10317,0.00016,4.76587]
[1777240709452,43.54,78433.82,0.13,-0.10393,0.00016,4.79116]
[1777240710468,43.54,78428.9,0.13,-0.10471,0.00016,4.8167]
[1777240711297,43.54,78428.9,0.13,-0.10471,0.00016,4.8167]
[1777240711540,43.54,78427.76,0.13,-0.1047,0.00016,4.81247]
[1777240714547,43.54,78423.09,0.13,-0.10545,0.00016,4.83693]
[1777240716466,43.54,78421.03,0.13,-0.10578,0.00016,4.84768]
[1777240716501,43.54,78402.15,0.13,-0.1088,0.00016,4.94597]
[1777240717521,43.54,78402.15,0.13,-0.1088,0.00016,4.94597]
[1777240717612,43.54,78402.15,0.13,-0.1088,0.00016,4.94597]
[1777240717673,43.54,78387.8,0.13,-0.11114,0.00016,5.02112]
[1777240717862,43.54,78387.8,0.13,-0.11114,0.00016,5.02112]
[1777240718034,43.54,78387.8,0.13,-0.11114,0.00016,5.02112]
[1777240718400,43.54,78387.8,0.13,-0.11114,0.00016,5.02112]
[1777240718698,43.54,78387.8,0.13,-0.11114,0.00016,5.02112]
[1777240718529,43.54,78387.8,0.13,-0.11114,0.00016,5.02105]
[1777240719737,43.54,78351.63,0.13,-0.11719,0.00017,5.21187]
[1777240720264,43.54,78351.63,0.13,-0.11719,0.00017,5.21187]
[1777240720430,43.54,78351.63,0.13,-0.11719,0.00017,5.21187]
[1777240720594,43.54,78351.63,0.13,-0.11719,0.00017,5.21187]
[1777240720645,43.54,78357.48,0.13,-0.11619,0.00017,5.18085]
[1777240720955,43.54,78357.48,0.13,-0.11619,0.00017,5.18085]
[1777240721263,43.54,78357.48,0.13,-0.11619,0.00017,5.18085]
[1777240721609,43.54,78357.48,0.13,-0.11619,0.00017,5.18085]
[1777240721697,43.55,78354.63,0.13,-0.11668,0.00017,5.19618]
[1777240722092,43.55,78354.63,0.13,-0.11668,0.00017,5.19618]
[1777240722442,43.55,78354.63,0.13,-0.11668,0.00017,5.19618]
[1777240722502,43.55,78354.63,0.13,-0.11668,0.00017,5.19618]
[1777240722604,43.55,78354.18,0.13,-0.11676,0.00017,5.19857]
[1777240722934,43.55,78354.18,0.13,-0.11676,0.00017,5.19857]
[1777240723142,43.55,78354.18,0.13,-0.11676,0.00017,5.19857]
[1777240724339,43.54,78354.18,0.13,-0.11676,0.00017,5.19845]
[1777240724563,43.54,78376.95,0.13,-0.11292,0.00017,5.07773]
[1777240725570,43.54,78388.76,0.13,-0.11097,0.00016,5.01568]
[1777240726383,43.54,78388.76,0.13,-0.11097,0.00016,5.01568]
[1777240726396,43.54,78388.76,0.13,-0.11097,0.00016,5.01568]
[1777240726577,43.54,78390.18,0.13,-0.11073,0.00016,5.00807]
[1777240727584,43.54,78384.68,0.13,-0.11163,0.00016,5.03677]
[1777240729111,43.54,78380.52,0.13,-0.11231,0.00017,5.05844]
[1777240729599,43.54,78374.84,0.13,-0.11324,0.00017,5.08812]
[1777240729890,43.54,78374.84,0.13,-0.11324,0.00017,5.08812]
[1777240730607,43.54,78357.34,0.13,-0.11617,0.00017,5.18031]
[1777240731523,43.54,78357.34,0.13,-0.11617,0.00017,5.18031]
[1777240731767,43.53,78352.54,0.13,-0.11697,0.00017,5.20499]
[1777240733202,43.53,78352.54,0.13,-0.11697,0.00017,5.20499]
[1777240733532,43.53,78352.54,0.13,-0.11697,0.00017,5.20499]
[1777240734634,43.53,78347.58,0.13,-0.11779,0.00017,5.23049]
[1777240735212,43.53,78347.58,0.13,-0.11779,0.00017,5.23049]
[1777240735264,43.53,78347.58,0.13,-0.11779,0.00017,5.23049]
[1777240735509,43.53,78347.58,0.13,-0.11779,0.00017,5.23049]
[1777240735703,43.53,78347.58,0.13,-0.11779,0.00017,5.23049]
[1777240735726,43.53,78347.58,0.13,-0.11779,0.00017,5.23049]
[1777240735726,43.53,78347.58,0.13,-0.11779,0.00017,5.23049]
[1777240735737,43.53,78348.1,0.13,-0.11769,0.00017,5.22751]
[1777240736145,43.53,78348.1,0.13,-0.11769,0.00017,5.22751]
[1777240737659,43.52,78362.86,0.13,-0.11517,0.00017,5.14887]
[1777240738657,43.52,78362.86,0.13,-0.11517,0.00017,5.14887]
[1777240739443,43.52,78366.45,0.13,-0.11457,0.00017,5.13002]
[1777240740684,43.52,78361.31,0.13,-0.11544,0.00017,5.15741]
[1777240741300,43.52,78361.31,0.13,-0.11544,0.00017,5.15741]
[1777240741347,43.52,78361.31,0.13,-0.11544,0.00017,5.15741]
[1777240741690,43.53,78357.34,0.13,-0.11612,0.00017,5.1786]
[1777240746724,43.57,78361.13,0.13,-0.1157,0.00017,5.16541]
[1777240751762,43.61,78360.11,0.13,-0.1161,0.00017,5.17808]
[1777240753775,43.62,78371.25,0.13,-0.11428,0.00017,5.12095]
[1777240754756,43.62,78371.25,0.13,-0.11428,0.00017,5.12095]
[1777240754808,43.62,78391.14,0.13,-0.11099,0.00016,5.01649]
[1777240755222,43.62,78391.14,0.13,-0.11099,0.00016,5.01649]
[1777240756804,43.62,78411.39,0.13,-0.1077,0.00016,4.91046]
[1777240761994,43.62,78407.84,0.13,-0.10826,0.00016,4.92876]
[1777240763857,43.61,78400.88,0.13,-0.10934,0.00016,4.96347]
[1777240765864,43.6,78389.48,0.13,-0.11115,0.00016,5.02165]
[1777240767226,43.6,78389.48,0.13,-0.11115,0.00016,5.02165]
[1777240768887,43.59,78398.23,0.13,-0.10967,0.00016,4.97431]
[1777240773921,43.58,78400.17,0.13,-0.10912,0.00016,4.95235]
[1777240779448,43.58,78397.29,0.13,-0.10958,0.00016,4.96695]
[1777240779583,43.58,78397.29,0.13,-0.10958,0.00016,4.96695]
[1777240780969,43.58,78405.64,0.13,-0.10822,0.00016,4.92308]
[1777240783233,43.58,78405.23,0.13,-0.10828,0.00016,4.92515]
[1777240783307,43.58,78406.44,0.13,-0.10808,0.00016,4.91878]
[1777240789029,43.57,78410.96,0.13,-0.10735,0.00016,4.89489]
[1777240791649,43.57,78411.44,0.13,-0.10727,0.00016,4.89235]
[1777240791659,43.57,78411.35,0.13,-0.10728,0.00016,4.89278]
[1777240792362,43.57,78411.35,0.13,-0.10728,0.00016,4.89278]
[1777240792407,43.57,78411.35,0.13,-0.10728,0.00016,4.89278]
[1777240792838,43.57,78411.68,0.13,-0.10723,0.00016,4.89097]
[1777240793702,43.57,78425.9,0.13,-0.10497,0.00016,4.81726]
[1777240794600,43.57,78425.9,0.13,-0.10497,0.00016,4.81726]
[1777240794600,43.57,78430.78,0.13,-0.10421,0.00016,4.79212]
[1777240794883,43.57,78430.78,0.13,-0.10421,0.00016,4.79212]
[1777240795413,43.57,78430.78,0.13,-0.10421,0.00016,4.79212]
[1777240795420,43.57,78420.73,0.13,-0.10579,0.00016,4.84418]
[1777240796166,43.57,78420.73,0.13,-0.10579,0.00016,4.84418]
[1777240796713,43.57,78420.73,0.13,-0.10579,0.00016,4.84418]
[1777240796815,43.57,78414.72,0.13,-0.10675,0.00016,4.87536]
[1777240797856,43.57,78407.02,0.13,-0.10798,0.00016,4.91533]
[1777240797890,43.57,78407.02,0.13,-0.10798,0.00016,4.91533]
[1777240798646,43.57,78407.02,0.13,-0.10798,0.00016,4.91533]
[1777240798747,43.57,78411.5,0.13,-0.10726,0.00016,4.89202]
[1777240799072,43.57,78411.5,0.13,-0.10726,0.00016,4.89202]
[1777240799837,43.57,78411.5,0.13,-0.10726,0.00016,4.89202]
[1777240799852,43.57,78417.41,0.13,-0.10632,0.00016,4.86131]
[1777240800332,43.57,78417.41,0.13,-0.10632,0.00016,4.86131]
[1777240800361,43.57,78417.41,0.13,-0.10632,0.00016,4.86131]
[1777240800666,43.57,78417.41,0.13,-0.10632,0.00016,4.86131]
[1777240800769,43.57,78415.97,0.13,-0.10655,0.00016,4.86878]
[1777240801370,43.57,78415.97,0.13,-0.10655,0.00016,4.86878]
[1777240801680,43.57,78415.97,0.13,-0.10655,0.00016,4.86878]
[1777240801682,43.57,78390.94,0.13,-0.11058,0.00016,4.99924]
[1777240802277,43.57,78368.44,0.13,-0.11431,0.00017,5.11755]
[1777240803714,43.57,78368.44,0.13,-0.11431,0.00017,5.11755]
[1777240803947,43.57,78368.44,0.13,-0.1143,0.00017,5.11709]
[1777240805457,43.57,78368.44,0.13,-0.1143,0.00017,5.11709]
[1777240806147,43.57,78368.45,0.13,-0.11429,0.00017,5.1169]
[1777240807433,43.57,78370.48,0.13,-0.11395,0.00017,5.10608]
[1777240807536,43.57,78370.48,0.13,-0.11395,0.00017,5.10608]
[1777240807800,43.57,78370.48,0.13,-0.11395,0.00017,5.10608]
[1777240807801,43.57,78371.2,0.13,-0.11381,0.00017,5.10185]
[1777240808501,43.57,78371.2,0.13,-0.11381,0.00017,5.10185]
[1777240808594,43.57,78378.75,0.13,-0.11256,0.00017,5.0621]
[1777240808986,43.57,78378.75,0.13,-0.11256,0.00017,5.0621]
[1777240809278,43.57,78378.75,0.13,-0.11256,0.00017,5.0621]
[1777240809317,43.57,78378.08,0.13,-0.11266,0.00017,5.06535]
[1777240810300,43.57,78378.08,0.13,-0.11266,0.00017,5.06535]
[1777240810511,43.57,78378.08,0.13,-0.11266,0.00017,5.06535]
[1777240811227,43.56,78380.29,0.13,-0.11228,0.00017,5.05344]
[1777240811724,43.55,78382.13,0.13,-0.1119,0.00017,5.04111]
[1777240811922,43.55,78382.13,0.13,-0.1119,0.00017,5.04111]
[1777240811931,43.55,78382.13,0.13,-0.1119,0.00017,5.04111]
[1777240812801,43.55,78382.13,0.13,-0.1119,0.00017,5.04111]
[1777240812891,43.53,78402.7,0.13,-0.10846,0.00016,4.93095]
[1777240812931,43.53,78402.7,0.13,-0.10846,0.00016,4.93095]
[1777240813639,43.53,78402.7,0.13,-0.10846,0.00016,4.93095]
[1777240813753,43.53,78417.45,0.13,-0.10609,0.00016,4.85397]
[1777240814636,43.53,78428.91,0.13,-0.10428,0.00016,4.79454]
[1777240815577,43.53,78428.91,0.13,-0.10428,0.00016,4.79454]
[1777240815883,43.53,78433.77,0.13,-0.10352,0.00016,4.76948]
[1777240816342,43.53,78433.77,0.13,-0.10352,0.00016,4.76948]
[1777240816426,43.53,78452.51,0.13,-0.10063,0.00015,4.67334]
[1777240817715,43.53,78452.51,0.13,-0.10063,0.00015,4.67334]
[1777240817797,43.53,78457.93,0.13,-0.09981,0.00015,4.6456]
[1777240819319,43.53,78490.59,0.13,-0.09493,0.00015,4.48002]
[1777240820785,43.53,78490.59,0.13,-0.09493,0.00015,4.48002]
[1777240820835,43.53,78490.59,0.13,-0.09493,0.00015,4.48002]
[1777240820836,43.53,78494.24,0.13,-0.0944,0.00015,4.46167]
[1777240821140,43.53,78494.24,0.13,-0.0944,0.00015,4.46167]
[1777240821634,43.53,78508.37,0.13,-0.09236,0.00014,4.39107]
[1777240822686,43.53,78522.34,0.13,-0.09038,0.00014,4.32194]
[1777240823378,43.53,78522.34,0.13,-0.09038,0.00014,4.32194]
[1777240823478,43.54,78497.36,0.13,-0.09398,0.00015,4.44713]
[1777240824144,43.54,78497.36,0.13,-0.09398,0.00015,4.44713]
[1777240824752,43.54,78497.36,0.13,-0.09398,0.00015,4.44713]
[1777240824838,43.54,78475.13,0.13,-0.09727,0.00015,4.55997]
[1777240825455,43.54,78475.13,0.13,-0.09727,0.00015,4.55997]
[1777240825719,43.54,78475.13,0.13,-0.09727,0.00015,4.55997]
[1777240825774,43.55,78448.1,0.13,-0.10138,0.00015,4.6983]
[1777240826073,43.55,78448.1,0.13,-0.10138,0.00015,4.6983]
[1777240826088,43.55,78448.1,0.13,-0.10138,0.00015,4.6983]
[1777240826097,43.55,78448.1,0.13,-0.10138,0.00015,4.6983]
[1777240826162,43.55,78448.1,0.13,-0.10138,0.00015,4.6983]
[1777240826276,43.55,78448.1,0.13,-0.10138,0.00015,4.6983]
[1777240826287,43.55,78448.1,0.13,-0.10138,0.00015,4.6983]
[1777240826715,43.55,78448.1,0.13,-0.10138,0.00015,4.6983]
[1777240826746,43.55,78448.1,0.13,-0.10138,0.00015,4.6983]
[1777240826798,43.55,78438.8,0.13,-0.10282,0.00016,4.74621]
[1777240827470,43.55,78438.8,0.13,-0.10282,0.00016,4.74621]
[1777240827646,43.55,78448.48,0.13,-0.10132,0.00015,4.69646]
[1777240828543,43.55,78448.48,0.13,-0.10132,0.00015,4.69646]
[1777240828544,43.55,78454.01,0.13,-0.10047,0.00015,4.66804]
[1777240829059,43.55,78454.01,0.13,-0.10047,0.00015,4.66804]
[1777240829181,43.55,78454.01,0.13,-0.10047,0.00015,4.66804]
[1777240829435,43.55,78459.43,0.13,-0.09965,0.00015,4.64031]
[1777240831309,43.55,78459.58,0.13,-0.09962,0.00015,4.63953]
[1777240831916,43.55,78459.58,0.13,-0.09962,0.00015,4.63953]
[1777240832195,43.55,78457.18,0.13,-0.0998,0.00015,4.64164]
[1777240832231,43.55,78457.18,0.13,-0.0998,0.00015,4.64164]
[1777240832733,43.55,78457.18,0.13,-0.0998,0.00015,4.64164]
[1777240833190,43.55,78460.27,0.13,-0.09934,0.00015,4.62589]
[1777240833574,43.55,78460.27,0.13,-0.09934,0.00015,4.62589]
[1777240833898,43.55,78460.27,0.13,-0.09934,0.00015,4.62589]
[1777240834771,43.55,78456.81,0.13,-0.09986,0.00015,4.64355]
[1777240835914,43.55,78456.32,0.13,-0.09994,0.00015,4.6461]
[1777240837234,43.55,78451.87,0.13,-0.10062,0.00015,4.66887]
[1777240837439,43.55,78451.87,0.13,-0.10062,0.00015,4.66887]
[1777240837510,43.55,78451.87,0.13,-0.10062,0.00015,4.66887]
[1777240837587,43.55,78420.73,0.13,-0.10546,0.00016,4.82913]
[1777240838346,43.55,78420.73,0.13,-0.10546,0.00016,4.82913]
[1777240838356,43.55,78420.73,0.13,-0.10546,0.00016,4.82913]
[1777240838439,43.55,78420.73,0.13,-0.10546,0.00016,4.82913]
[1777240838557,43.55,78420.73,0.13,-0.10546,0.00016,4.82913]
[1777240838654,43.55,78411.53,0.13,-0.10693,0.00016,4.8771]
[1777240839752,43.55,78411.53,0.13,-0.10693,0.00016,4.8771]
[1777240840094,43.55,78408.97,0.13,-0.10734,0.00016,4.89046]
[1777240840814,43.55,78408.97,0.13,-0.10734,0.00016,4.89046]
[1777240840859,43.55,78408.97,0.13,-0.10734,0.00016,4.89046]
[1777240840888,43.55,78434.83,0.13,-0.10325,0.00016,4.75657]
[1777240841083,43.55,78434.83,0.13,-0.10325,0.00016,4.75657]
[1777240841102,43.55,78434.83,0.13,-0.10325,0.00016,4.75657]
[1777240841468,43.55,78434.83,0.13,-0.10325,0.00016,4.75657]
[1777240841908,43.55,78435.59,0.13,-0.10313,0.00016,4.75258]
[1777240842715,43.55,78435.59,0.13,-0.10313,0.00016,4.75258]
[1777240842870,43.55,78425.62,0.13,-0.1047,0.00016,4.80413]
[1777240843806,43.55,78419.92,0.13,-0.1056,0.00016,4.83375]
[1777240844509,43.55,78419.92,0.13,-0.1056,0.00016,4.83375]
[1777240844532,43.55,78417.07,0.13,-0.10605,0.00016,4.84857]
[1777240848443,43.55,78417.51,0.13,-0.10598,0.00016,4.84627]
[1777240851176,43.55,78411.55,0.13,-0.10693,0.00016,4.87713]
[1777240853274,43.55,78410.41,0.13,-0.10711,0.00016,4.88295]
[1777240853476,43.55,78410.41,0.13,-0.10711,0.00016,4.88295]
[1777240853508,43.55,78410.45,0.13,-0.1071,0.00016,4.88268]
[1777240854826,43.55,78410.45,0.13,-0.1071,0.00016,4.88268]
[1777240854881,43.55,78427.33,0.13,-0.10442,0.00016,4.79514]
[1777240856528,43.54,78435.31,0.13,-0.10317,0.00016,4.75367]
[1777240857150,43.54,78435.31,0.13,-0.10317,0.00016,4.75367]
[1777240857300,43.54,78435.31,0.13,-0.10317,0.00016,4.75367]
[1777240857543,43.54,78435.31,0.13,-0.10317,0.00016,4.75367]
[1777240857556,43.54,78449.36,0.13,-0.10099,0.00015,4.68147]
[1777240858677,43.54,78449.36,0.13,-0.10099,0.00015,4.68147]
[1777240859209,43.54,78453.73,0.13,-0.10032,0.00015,4.65906]
[1777240859913,43.54,78453.73,0.13,-0.10032,0.00015,4.65906]
[1777240860946,43.54,78453.97,0.13,-0.10029,0.00015,4.65789]
[1777240860558,43.54,78468.48,0.13,-0.09809,0.00015,4.58398]
[1777240861565,43.55,78484.22,0.13,-0.09576,0.00015,4.50444]
[1777240862463,43.55,78484.22,0.13,-0.09576,0.00015,4.50444]
[1777240862754,43.55,78484.22,0.13,-0.09576,0.00015,4.50444]
[1777240862793,43.55,78469.01,0.13,-0.09802,0.00015,4.58143]
[1777240863997,43.55,78469.01,0.13,-0.09803,0.00015,4.58166]
[1777240864587,43.55,78470.71,0.13,-0.09777,0.00015,4.57316]
[1777240865265,43.55,78470.71,0.13,-0.09777,0.00015,4.57316]
[1777240865533,43.55,78470.71,0.13,-0.09777,0.00015,4.57316]
[1777240865594,43.55,78482.46,0.13,-0.09603,0.00015,4.51385]
[1777240870750,43.55,78479.37,0.13,-0.0965,0.00015,4.5297]
[1777240870764,43.55,78467.42,0.13,-0.09828,0.00015,4.59026]
[1777240872801,43.55,78460.19,0.13,-0.09938,0.00015,4.62732]
[1777240873440,43.55,78460.19,0.13,-0.09938,0.00015,4.62732]
[1777240873491,43.55,78460.19,0.13,-0.09938,0.00015,4.62732]
[1777240873649,43.55,78460.19,0.13,-0.09938,0.00015,4.62742]
[1777240875411,43.55,78458.55,0.13,-0.09963,0.00015,4.63586]
[1777240875665,43.55,78457.63,0.13,-0.09977,0.00015,4.64061]
[1777240876940,43.55,78457.63,0.13,-0.09977,0.00015,4.64061]
[1777240877028,43.55,78457.63,0.13,-0.09977,0.00015,4.64061]
[1777240877116,43.55,78455.4,0.13,-0.10011,0.00015,4.65204]
[1777240877249,43.55,78455.4,0.13,-0.10011,0.00015,4.65204]
[1777240877281,43.55,78455.4,0.13,-0.10011,0.00015,4.65204]
[1777240877367,43.55,78455.4,0.13,-0.10011,0.00015,4.65204]
[1777240877682,43.55,78456.73,0.13,-0.09991,0.00015,4.64529]
[1777240878358,43.55,78456.73,0.13,-0.09991,0.00015,4.64529]
[1777240878470,43.55,78456.73,0.13,-0.09991,0.00015,4.64529]
[1777240878938,43.55,78554.54,0.13,-0.08585,0.00014,4.15732]
[1777240879482,43.55,78554.54,0.13,-0.08585,0.00014,4.15732]
[1777240879700,43.56,78554.54,0.13,-0.08588,0.00014,4.15858]
[1777240880810,43.56,78554.54,0.13,-0.08588,0.00014,4.15858]
[1777240880813,43.56,78548.97,0.13,-0.08666,0.00014,4.1865]
[1777240886748,43.59,78544.11,0.13,-0.08746,0.00014,4.21521]
[1777240888098,43.59,78543.15,0.13,-0.0876,0.00014,4.21991]
[1777240888658,43.59,78543.15,0.13,-0.0876,0.00014,4.21991]
[1777240888768,43.6,78529.29,0.13,-0.08954,0.00014,4.2887]
[1777240889779,43.6,78511.27,0.13,-0.0921,0.00014,4.37825]
[1777240890786,43.6,78484.24,0.13,-0.09603,0.00015,4.51372]
[1777240891876,43.6,78484.24,0.13,-0.09603,0.00015,4.51372]
[1777240891891,43.6,78487.94,0.13,-0.0953,0.00015,4.48493]
[1777240894546,43.6,78487.58,0.13,-0.09535,0.00015,4.48674]
[1777240894812,43.6,78486.52,0.13,-0.0955,0.00015,4.49207]
[1777240895424,43.6,78486.52,0.13,-0.0955,0.00015,4.49207]
[1777240895481,43.6,78486.52,0.13,-0.0955,0.00015,4.49207]
[1777240895816,43.6,78488.34,0.13,-0.09524,0.00015,4.48293]
[1777240896825,43.6,78495.85,0.13,-0.09414,0.00015,4.4453]
[1777240897857,43.6,78495.85,0.13,-0.09414,0.00015,4.4453]
[1777240897864,43.6,78497.0,0.13,-0.09398,0.00015,4.43961]
[1777240902994,43.6,78498.54,0.13,-0.09376,0.00014,4.43219]
[1777240902897,43.6,78503.5,0.13,-0.09305,0.00014,4.40747]
[1777240903103,43.6,78503.5,0.13,-0.09305,0.00014,4.40747]
[1777240903884,43.6,78503.5,0.13,-0.09305,0.00014,4.40758]
[1777240904985,43.6,78503.5,0.13,-0.09305,0.00014,4.40758]
[1777240904889,43.6,78508.66,0.13,-0.09231,0.00014,4.382]
[1777240905896,43.6,78510.24,0.13,-0.09209,0.00014,4.37429]
[1777240909412,43.61,78510.62,0.13,-0.09205,0.00014,4.37285]
[1777240909455,43.61,78510.62,0.13,-0.09205,0.00014,4.37285]
[1777240909926,43.61,78511.2,0.13,-0.09197,0.00014,4.37011]
[1777240910932,43.61,78520.72,0.13,-0.09062,0.00014,4.3231]
[1777240913485,43.61,78519.17,0.13,-0.09085,0.00014,4.33117]
[1777240913937,43.61,78519.17,0.13,-0.09085,0.00014,4.33117]
[1777240914178,43.61,78522.55,0.13,-0.09038,0.00014,4.31464]
[1777240914421,43.61,78522.55,0.13,-0.09038,0.00014,4.31464]
[1777240915976,43.61,78542.04,0.13,-0.08768,0.00014,4.21927]
[1777240917159,43.62,78546.21,0.13,-0.08712,0.00014,4.19924]
[1777240918054,43.64,78550.98,0.13,-0.08658,0.00014,4.18023]
[1777240918407,43.64,78550.98,0.13,-0.08658,0.00014,4.18023]
[1777240918596,43.64,78550.98,0.13,-0.08658,0.00014,4.18023]
[1777240918714,43.64,78550.98,0.13,-0.08658,0.00014,4.18023]
[1777240919003,43.64,78550.98,0.13,-0.08658,0.00014,4.18023]
[1777240919035,43.64,78566.83,0.13,-0.08444,0.00013,4.10336]
[1777240919777,43.64,78566.83,0.13,-0.08444,0.00013,4.10336]
[1777240919821,43.64,78566.83,0.13,-0.08444,0.00013,4.10336]
[1777240920044,43.64,78586.13,0.13,-0.0819,0.00013,4.01126]
[1777240921207,43.64,78583.03,0.13,-0.08231,0.00013,4.02608]
[1777240921445,43.64,78583.03,0.13,-0.08231,0.00013,4.02608]
[1777240921833,43.64,78583.03,0.13,-0.08231,0.00013,4.02608]
[1777240922077,43.65,78583.03,0.13,-0.08232,0.00013,4.02639]
[1777240923218,43.65,78553.11,0.13,-0.08632,0.00014,4.17077]
[1777240924339,43.65,78553.11,0.13,-0.08632,0.00014,4.17077]
[1777240925039,43.65,78553.11,0.13,-0.08632,0.00014,4.17077]
[1777240925089,43.65,78539.67,0.13,-0.08818,0.00014,4.23727]
[1777240925733,43.65,78539.67,0.13,-0.08818,0.00014,4.23727]
[1777240926097,43.65,78516.51,0.13,-0.09145,0.00014,4.35195]
[1777240927199,43.65,78519.59,0.13,-0.09101,0.00014,4.33679]
[1777240927216,43.65,78519.59,0.13,-0.09101,0.00014,4.33679]
[1777240927296,43.65,78533.87,0.13,-0.08901,0.00014,4.26635]
[1777240929738,43.66,78533.87,0.13,-0.08901,0.00014,4.26651]
[1777240929839,43.66,78546.49,0.13,-0.08727,0.00014,4.20494]
[1777240930416,43.66,78546.49,0.13,-0.08727,0.00014,4.20494]
[1777240933013,43.66,78545.85,0.13,-0.08738,0.00014,4.20859]
[1777240933657,43.66,78545.45,0.13,-0.08744,0.00014,4.21079]
[1777240933708,43.66,78545.45,0.13,-0.08744,0.00014,4.21079]
[1777240934638,43.66,78545.6,0.13,-0.08742,0.00014,4.2103]
[1777240934722,43.66,78545.6,0.13,-0.08742,0.00014,4.2103]
[1777240934723,43.66,78565.53,0.13,-0.08473,0.00013,4.11373]
[1777240935793,43.67,78576.43,0.13,-0.08328,0.00013,4.06144]
[1777240936890,43.67,78576.43,0.13,-0.08328,0.00013,4.06144]
[1777240937376,43.67,78580.31,0.13,-0.08277,0.00013,4.04313]
[1777240937436,43.67,78567.77,0.13,-0.08445,0.00013,4.10376]
[1777240938945,43.67,78567.77,0.13,-0.08445,0.00013,4.10376]
[1777240939034,43.67,78562.32,0.13,-0.08519,0.00013,4.13051]
[1777240940517,43.67,78562.32,0.13,-0.0852,0.00013,4.13088]
[1777240941122,43.68,78554.43,0.13,-0.08629,0.00014,4.16979]
[1777240942212,43.68,78565.63,0.13,-0.08478,0.00013,4.11589]
[1777240946691,43.69,78569.33,0.13,-0.08432,0.00013,4.0993]
[1777240946743,43.69,78569.33,0.13,-0.08432,0.00013,4.0993]
[1777240946811,43.69,78568.67,0.13,-0.08442,0.00013,4.10289]
[1777240947411,43.69,78568.67,0.13,-0.08442,0.00013,4.10289]
[1777240948582,43.69,78570.35,0.13,-0.08421,0.00013,4.09521]
[1777240948614,43.69,78564.94,0.13,-0.08495,0.00013,4.12175]
[1777240949465,43.69,78564.94,0.13,-0.08495,0.00013,4.12175]
[1777240949483,43.69,78564.94,0.13,-0.08495,0.00013,4.12175]
[1777240949605,43.7,78562.0,0.13,-0.08535,0.00013,4.13636]
[1777240951281,43.7,78554.34,0.13,-0.08623,0.00014,4.1643]
[1777240952922,43.7,78537.54,0.13,-0.08855,0.00014,4.24653]
[1777240957986,43.71,78535.95,0.13,-0.08879,0.00014,4.25511]
[1777240958060,43.71,78523.51,0.13,-0.09054,0.00014,4.31659]
[1777240959932,43.71,78514.21,0.13,-0.09186,0.00014,4.36276]
[1777240962352,43.71,78514.05,0.13,-0.09189,0.00014,4.36378]
[1777240967393,43.71,78509.78,0.13,-0.09252,0.00014,4.3856]
[1777240971421,43.71,78504.6,0.13,-0.09327,0.00014,4.41159]
[1777240976456,43.72,78507.76,0.13,-0.09282,0.00014,4.39599]
[1777240977463,43.72,78512.93,0.13,-0.09208,0.00014,4.3704]
[1777240979071,43.72,78502.91,0.13,-0.09352,0.00014,4.42032]
[1777240979210,43.72,78502.91,0.13,-0.09352,0.00014,4.42032]
[1777240979881,43.72,78497.78,0.13,-0.09426,0.00015,4.44593]
[1777240980656,43.72,78497.78,0.13,-0.09426,0.00015,4.44593]
[1777240980787,43.72,78497.78,0.13,-0.09426,0.00015,4.44593]
[1777240980955,43.72,78497.78,0.13,-0.09426,0.00015,4.44593]
[1777240981777,43.72,78496.62,0.13,-0.09443,0.00015,4.45171]
[1777240981853,43.72,78496.62,0.13,-0.09443,0.00015,4.45171]
[1777240982010,43.72,78496.62,0.13,-0.09443,0.00015,4.45171]
[1777240982114,43.72,78506.62,0.13,-0.09299,0.00014,4.402]
[1777240982404,43.72,78506.62,0.13,-0.09299,0.00014,4.402]
[1777240983400,43.72,78508.95,0.13,-0.09266,0.00014,4.39067]
[1777240984278,43.72,78507.2,0.13,-0.09292,0.00014,4.39949]
[1777240984311,43.72,78507.2,0.13,-0.09292,0.00014,4.39949]
[1777240984884,43.72,78507.2,0.13,-0.09292,0.00014,4.39949]
[1777240984943,43.72,78507.2,0.13,-0.09292,0.00014,4.39949]
[1777240987793,43.72,78499.45,0.13,-0.09405,0.00015,4.43871]
[1777240990175,43.73,78483.83,0.13,-0.09635,0.00015,4.51744]
[1777240991971,43.73,78483.83,0.13,-0.09635,0.00015,4.51744]
[1777240992125,43.73,78469.85,0.13,-0.09843,0.00015,4.58801]
[1777240992918,43.73,78459.35,0.13,-0.10002,0.00015,4.64127]
[1777240995513,43.72,78459.02,0.13,-0.10006,0.00015,4.64277]
[1777240995525,43.72,78459.02,0.13,-0.10006,0.00015,4.64277]
[1777240996310,43.72,78459.19,0.13,-0.10003,0.00015,4.64172]
[1777240996352,43.72,78459.19,0.13,-0.10003,0.00015,4.64172]
[1777240996368,43.72,78459.19,0.13,-0.10003,0.00015,4.64172]
[1777240996599,43.72,78459.19,0.13,-0.10003,0.00015,4.64172]
[1777240997803,43.72,78464.75,0.13,-0.09919,0.00015,4.61344]
[1777240999520,43.72,78464.75,0.13,-0.09919,0.00015,4.61339]
[1777240999622,43.72,78469.79,0.13,-0.09843,0.00015,4.58783]
[1777241003807,43.72,78452.86,0.13,-0.10099,0.00015,4.67381]
[1777241004678,43.72,78452.86,0.13,-0.10099,0.00015,4.67381]
[1777241004747,43.72,78452.86,0.13,-0.10099,0.00015,4.67381]
[1777241005163,43.72,78447.56,0.13,-0.1018,0.00015,4.70076]
[1777241006670,43.72,78435.54,0.13,-0.10368,0.00016,4.76274]
[1777241010183,43.73,78432.25,0.13,-0.1042,0.00016,4.77992]
[1777241011160,43.73,78431.0,0.13,-0.1044,0.00016,4.78648]
[1777241010696,43.73,78420.33,0.13,-0.10608,0.00016,4.84153]
[1777241011324,43.73,78420.33,0.13,-0.10608,0.00016,4.84153]
[1777241011704,43.73,78409.33,0.13,-0.10764,0.00016,4.88812]
[1777241013219,43.73,78405.04,0.13,-0.10833,0.00016,4.91031]
[1777241013378,43.73,78405.04,0.13,-0.10833,0.00016,4.91031]
[1777241013616,43.73,78405.04,0.13,-0.10833,0.00016,4.91031]
[1777241013882,43.73,78396.68,0.13,-0.10968,0.00016,4.95372]
[1777241016047,43.72,78389.65,0.13,-0.11082,0.00016,4.9901]
[1777241016754,43.72,78389.65,0.13,-0.11082,0.00016,4.9901]
[1777241016783,43.72,78389.65,0.13,-0.11082,0.00016,4.9901]
[1777241016870,43.72,78395.24,0.13,-0.1099,0.00016,4.96078]
[1777241017867,43.72,78395.24,0.13,-0.1099,0.00016,4.96078]
[1777241017888,43.72,78400.26,0.13,-0.10908,0.00016,4.93453]
[1777241019306,43.72,78398.09,0.13,-0.10943,0.00016,4.94573]
[1777241019883,43.72,78398.09,0.13,-0.10943,0.00016,4.94573]
[1777241019984,43.72,78397.65,0.13,-0.1095,0.00016,4.94792]
[1777241025243,43.72,78393.29,0.13,-0.11019,0.00016,4.97003]
[1777241032863,43.71,78400.65,0.13,-0.10897,0.00016,4.93091]
[1777241034179,43.71,78398.64,0.13,-0.1093,0.00016,4.94129]
[1777241034187,43.71,78394.29,0.13,-0.11,0.00016,4.96377]
[1777241034505,43.71,78394.29,0.13,-0.11,0.00016,4.96377]
[1777241035200,43.71,78394.29,0.13,-0.11,0.00016,4.96377]
[1777241040670,43.71,78390.96,0.13,-0.11052,0.00016,4.98046]
[1777241040914,43.71,78388.64,0.13,-0.11089,0.00016,4.99242]
[1777241042283,43.71,78387.66,0.13,-0.11105,0.00016,4.99738]
[1777241042522,43.71,78387.66,0.13,-0.11105,0.00016,4.99738]
[1777241042932,43.7,78388.76,0.13,-0.11086,0.00016,4.99147]
[1777241043710,43.7,78388.76,0.13,-0.11086,0.00016,4.99147]
[1777241044100,43.7,78374.55,0.13,-0.11321,0.00017,5.06571]
[1777241044412,43.7,78374.55,0.13,-0.11321,0.00017,5.06571]
[1777241044587,43.7,78374.55,0.13,-0.11321,0.00017,5.06571]
[1777241044945,43.7,78374.55,0.13,-0.1132,0.00017,5.06545]
[1777241048043,43.7,78374.8,0.13,-0.11314,0.00017,5.06362]
[1777241048071,43.7,78372.45,0.13,-0.11352,0.00017,5.07569]
[1777241052420,43.69,78368.26,0.13,-0.11419,0.00017,5.09659]
[1777241052785,43.69,78368.26,0.13,-0.11419,0.00017,5.09659]
[1777241054169,43.69,78385.02,0.13,-0.11138,0.00016,5.00782]
[1777241054460,43.69,78385.02,0.13,-0.11138,0.00016,5.00782]
[1777241055015,43.69,78385.02,0.13,-0.11138,0.00016,5.00782]
[1777241058115,43.68,78379.6,0.13,-0.11226,0.00017,5.0356]
[1777241062575,43.68,78380.24,0.13,-0.11212,0.00017,5.03137]
[1777241064610,43.67,78377.83,0.13,-0.1125,0.00017,5.04335]
[1777241066756,43.67,78375.5,0.13,-0.11288,0.00017,5.05533]
[1777241067106,43.67,78364.36,0.13,-0.11475,0.00017,5.11418]
[1777241071134,43.67,78369.8,0.13,-0.11363,0.00017,5.07477]
[1777241074864,43.67,78369.65,0.13,-0.11363,0.00017,5.07467]
[1777241076807,43.66,78371.84,0.13,-0.11325,0.00017,5.06259]
[1777241077177,43.66,78373.85,0.13,-0.1129,0.00017,5.05177]
[1777241078196,43.66,78378.42,0.13,-0.11215,0.00017,5.0278]
[1777241078895,43.66,78378.42,0.13,-0.11215,0.00017,5.0278]
[1777241079195,43.66,78389.28,0.13,-0.11035,0.00016,4.97058]
[1777241080202,43.66,78397.65,0.13,-0.10898,0.00016,4.92684]
[1777241082787,43.66,78397.63,0.13,-0.10898,0.00016,4.92676]
[1777241082799,43.66,78397.63,0.13,-0.10898,0.00016,4.92676]
[1777241083223,43.66,78397.6,0.13,-0.10898,0.00016,4.92683]
[1777241085425,43.66,78396.94,0.13,-0.10908,0.00016,4.93008]
[1777241086851,43.65,78395.83,0.13,-0.10926,0.00016,4.93577]
[1777241087737,43.65,78395.77,0.13,-0.10927,0.00016,4.93599]
[1777241089027,43.65,78393.94,0.13,-0.10956,0.00016,4.94542]
[1777241089266,43.65,78393.89,0.13,-0.10956,0.00016,4.94557]
[1777241094300,43.65,78396.27,0.13,-0.10916,0.00016,4.93272]
[1777241098877,43.65,78397.76,0.13,-0.10892,0.00016,4.92474]
[1777241098994,43.65,78397.76,0.13,-0.10892,0.00016,4.92474]
[1777241099071,43.65,78398.14,0.13,-0.10885,0.00016,4.92268]
[1777241099766,43.65,78398.14,0.13,-0.10885,0.00016,4.92268]
[1777241099861,43.65,78403.08,0.13,-0.10805,0.00016,4.89692]
[1777241100431,43.65,78403.08,0.13,-0.10805,0.00016,4.89692]
[1777241101454,43.65,78404.69,0.13,-0.10779,0.00016,4.88853]
[1777241102111,43.65,78404.69,0.13,-0.10779,0.00016,4.88853]
[1777241102141,43.65,78418.44,0.13,-0.10559,0.00016,4.817]
[1777241102371,43.65,78418.44,0.13,-0.10559,0.00016,4.817]
[1777241102446,43.65,78418.44,0.13,-0.10559,0.00016,4.817]
[1777241102495,43.65,78418.44,0.13,-0.10559,0.00016,4.817]
[1777241102596,43.65,78404.62,0.13,-0.1078,0.00016,4.88872]
[1777241103598,43.65,78404.62,0.13,-0.1078,0.00016,4.88872]
[1777241103737,43.65,78404.62,0.13,-0.1078,0.00016,4.88872]
[1777241104289,43.65,78390.69,0.13,-0.11005,0.00016,4.96115]
[1777241106744,43.65,78391.63,0.13,-0.1099,0.00016,4.95614]
[1777241107425,43.65,78394.71,0.13,-0.10939,0.00016,4.94001]
[1777241111478,43.64,78394.69,0.13,-0.10939,0.00016,4.93982]
[1777241111532,43.64,78394.69,0.13,-0.10938,0.00016,4.93977]
[1777241112584,43.64,78394.69,0.13,-0.10938,0.00016,4.93977]
[1777241112896,43.64,78394.69,0.13,-0.10938,0.00016,4.93977]
[1777241112902,43.64,78395.66,0.13,-0.10922,0.00016,4.93464]
[1777241113633,43.64,78395.66,0.13,-0.10922,0.00016,4.93464]
[1777241113651,43.64,78412.6,0.13,-0.10649,0.00016,4.84655]
[1777241114562,43.64,78412.6,0.13,-0.10649,0.00016,4.84655]
[1777241118779,43.64,78413.76,0.13,-0.10632,0.00016,4.84084]
[1777241118803,43.64,78420.2,0.13,-0.1053,0.00016,4.80761]
[1777241119595,43.64,78420.2,0.13,-0.1053,0.00016,4.80761]
[1777241119604,43.65,78426.07,0.13,-0.10438,0.00016,4.77745]
[1777241121640,43.65,78426.07,0.13,-0.10438,0.00016,4.77763]
[1777241121649,43.65,78433.92,0.13,-0.10316,0.00016,4.73746]
[1777241124747,43.65,78438.61,0.13,-0.10244,0.00016,4.71359]
[1777241128294,43.65,78447.08,0.13,-0.10113,0.00015,4.67029]
[1777241129255,43.65,78447.08,0.13,-0.10113,0.00015,4.67029]
[1777241129285,43.65,78441.88,0.13,-0.10193,0.00015,4.6969]
[1777241134379,43.65,78440.85,0.13,-0.1019,0.00015,4.69189]
[1777241135251,43.65,78440.85,0.13,-0.1019,0.00015,4.69189]
[1777241135885,43.65,78443.1,0.13,-0.10156,0.00015,4.68039]
[1777241141634,43.65,78444.28,0.13,-0.10138,0.00015,4.67442]
[1777241145338,43.65,78445.24,0.13,-0.10123,0.00015,4.66953]
[1777241145624,43.65,78446.83,0.13,-0.10098,0.00015,4.66142]
[1777241145959,43.65,78464.71,0.13,-0.09826,0.00015,4.57031]
[1777241147278,43.65,78464.71,0.13,-0.09826,0.00015,4.57031]
[1777241147379,43.65,78472.03,0.13,-0.09717,0.00015,4.5333]
[1777241150635,43.65,78474.77,0.13,-0.09676,0.00015,4.51959]
[1777241150735,43.65,78475.27,0.13,-0.09669,0.00015,4.51714]
[1777241155718,43.65,78477.33,0.13,-0.09639,0.00015,4.50706]
[1777241155723,43.65,78477.33,0.13,-0.09639,0.00015,4.50706]
[1777241157652,43.65,78477.39,0.13,-0.09639,0.00015,4.50693]
[1777241158259,43.65,78477.39,0.13,-0.09639,0.00015,4.50693]
[1777241158317,43.65,78481.61,0.13,-0.09577,0.00015,4.4859]
[1777241159675,43.65,78481.61,0.13,-0.09577,0.00015,4.4859]
[1777241160347,43.65,78481.61,0.13,-0.09577,0.00015,4.4859]
[1777241160358,43.65,78481.61,0.13,-0.09577,0.00015,4.4859]
[1777241160376,43.65,78481.61,0.13,-0.09577,0.00015,4.4859]
[1777241160777,43.66,78482.54,0.13,-0.09564,0.00015,4.48147]
[1777241160927,43.66,78495.27,0.13,-0.09378,0.00015,4.41766]
[1777241162340,43.66,78495.27,0.13,-0.09378,0.00015,4.41766]
[1777241162356,43.66,78499.15,0.13,-0.09323,0.00014,4.39876]
[1777241164017,43.66,78505.15,0.13,-0.09237,0.00014,4.36916]
[1777241170132,43.67,78508.41,0.13,-0.09195,0.00014,4.35446]
[1777241173346,43.67,78498.46,0.13,-0.09341,0.00014,4.40496]
[1777241178894,43.68,78490.76,0.13,-0.09458,0.00015,4.44514]
[1777241181916,43.69,78497.38,0.13,-0.09363,0.00015,4.41259]
[1777241182923,43.69,78502.06,0.13,-0.09296,0.00014,4.38951]
[1777241187958,43.7,78499.35,0.13,-0.09338,0.00014,4.40424]
[1777241192993,43.7,78489.13,0.13,-0.09472,0.00015,4.44632]
[1777241194478,43.7,78486.54,0.13,-0.0951,0.00015,4.45946]
[1777241198596,43.71,78484.36,0.13,-0.09544,0.00015,4.47098]
[1777241199035,43.71,78482.56,0.13,-0.09571,0.00015,4.48016]
[1777241200044,43.71,78477.4,0.13,-0.09648,0.00015,4.50624]
[1777241201286,43.71,78477.4,0.13,-0.09648,0.00015,4.50624]
[1777241201381,43.71,78477.4,0.13,-0.09648,0.00015,4.50624]
[1777241201333,43.71,78469.73,0.13,-0.09763,0.00015,4.54508]
[1777241202324,43.71,78469.73,0.13,-0.09763,0.00015,4.54508]
[1777241202340,43.71,78458.46,0.13,-0.09933,0.00015,4.6022]
[1777241202776,43.71,78458.46,0.13,-0.09933,0.00015,4.6022]
[1777241203112,43.71,78458.46,0.13,-0.09933,0.00015,4.6022]
[1777241204447,43.71,78460.22,0.13,-0.09906,0.00015,4.59339]
[1777241205302,43.71,78460.22,0.13,-0.09906,0.00015,4.59339]
[1777241206111,43.71,78459.55,0.13,-0.09917,0.00015,4.59707]
[1777241206188,43.71,78458.75,0.13,-0.09929,0.00015,4.60113]
[1777241210889,43.71,78459.07,0.13,-0.09926,0.00015,4.59986]
[1777241211126,43.71,78459.07,0.13,-0.09926,0.00015,4.59986]
[1777241211154,43.71,78459.07,0.13,-0.09926,0.00015,4.59986]
[1777241211938,43.71,78456.27,0.13,-0.09968,0.00015,4.61406]
[1777241212048,43.71,78456.27,0.13,-0.09968,0.00015,4.61406]
[1777241212583,43.71,78453.87,0.13,-0.10004,0.00015,4.62623]
[1777241213139,43.71,78453.87,0.13,-0.10004,0.00015,4.62618]
[1777241215416,43.71,78449.18,0.13,-0.10075,0.00015,4.64981]
[1777241217899,43.71,78451.91,0.13,-0.10033,0.00015,4.6358]
[1777241217919,43.71,78451.91,0.13,-0.10033,0.00015,4.6358]
[1777241217937,43.71,78451.91,0.13,-0.10033,0.00015,4.6358]
[1777241218170,43.71,78455.68,0.13,-0.09975,0.00015,4.61654]
[1777241219287,43.71,78455.68,0.13,-0.09975,0.00015,4.61654]
[1777241219374,43.71,78455.68,0.13,-0.09975,0.00015,4.61654]
[1777241219385,43.71,78455.1,0.13,-0.09984,0.00015,4.61936]
[1777241222860,43.71,78454.4,0.13,-0.09994,0.00015,4.62279]
[1777241223420,43.71,78454.4,0.13,-0.09994,0.00015,4.62279]
[1777241223433,43.71,78462.48,0.13,-0.09871,0.00015,4.58168]
[1777241225040,43.71,78462.48,0.13,-0.09871,0.00015,4.58168]
[1777241225218,43.71,78472.47,0.13,-0.09721,0.00015,4.53115]
[1777241226225,43.71,78479.36,0.13,-0.09619,0.00015,4.49651]
[1777241227117,43.71,78479.36,0.13,-0.09619,0.00015,4.49651]
[1777241229247,43.71,78488.22,0.13,-0.0949,0.00015,4.45241]
[1777241231230,43.71,78488.84,0.13,-0.0948,0.00015,4.44921]
[1777241231241,43.71,78488.84,0.13,-0.0948,0.00015,4.44921]
[1777241231975,43.71,78489.23,0.13,-0.09474,0.00015,4.44708]
[1777241237304,43.72,78485.88,0.13,-0.09526,0.00015,4.46488]
[1777241238292,43.72,78485.88,0.13,-0.09526,0.00015,4.46488]
[1777241238467,43.72,78485.88,0.13,-0.09526,0.00015,4.46488]
[1777241238395,43.72,78466.07,0.13,-0.09821,0.00015,4.56487]
[1777241239361,43.72,78466.07,0.13,-0.09821,0.00015,4.56487]
[1777241239425,43.72,78451.28,0.13,-0.10046,0.00015,4.64014]
[1777241240423,43.72,78451.28,0.13,-0.10046,0.00015,4.64014]
[1777241240447,43.72,78445.35,0.13,-0.10137,0.00015,4.67038]
[1777241242265,43.72,78445.35,0.13,-0.10137,0.00015,4.67028]
[1777241243722,43.72,78444.91,0.13,-0.10143,0.00015,4.67231]
[1777241243803,43.72,78444.91,0.13,-0.10143,0.00015,4.67231]
[1777241244883,43.71,78443.7,0.13,-0.10161,0.00015,4.67838]
[1777241245385,43.71,78443.7,0.13,-0.10161,0.00015,4.67826]
[1777241245775,43.71,78443.7,0.13,-0.10161,0.00015,4.67826]
[1777241247832,43.71,78440.37,0.13,-0.10211,0.00015,4.695]
[1777241252413,43.71,78444.21,0.13,-0.10132,0.00015,4.66458]
[1777241252432,43.71,78444.18,0.13,-0.10132,0.00015,4.66461]
[1777241253364,43.71,78444.18,0.13,-0.10132,0.00015,4.66461]
[1777241253438,43.71,78445.1,0.13,-0.10117,0.00015,4.65979]
[1777241254477,43.71,78440.3,0.13,-0.10191,0.00015,4.68417]
[1777241254855,43.71,78440.3,0.13,-0.10191,0.00015,4.68417]
[1777241255459,43.71,78421.24,0.13,-0.10489,0.00016,4.78201]
[1777241257972,43.71,78419.7,0.13,-0.10512,0.00016,4.78967]
[1777241258474,43.7,78414.73,0.13,-0.10591,0.00016,4.81514]
[1777241259692,43.7,78412.65,0.13,-0.10623,0.00016,4.8257]
[1777241259856,43.7,78412.65,0.13,-0.10623,0.00016,4.8257]
[1777241260386,43.7,78412.65,0.13,-0.10623,0.00016,4.8257]
[1777241260437,43.7,78421.64,0.13,-0.10481,0.00016,4.7793]
[1777241260891,43.7,78421.64,0.13,-0.10481,0.00016,4.7793]
[1777241261068,43.7,78421.64,0.13,-0.10481,0.00016,4.7793]
[1777241261308,43.7,78456.06,0.13,-0.09947,0.00015,4.60297]
[1777241262305,43.7,78481.22,0.13,-0.09571,0.00015,4.4761]
[1777241262595,43.7,78490.01,0.13,-0.09442,0.00015,4.43219]
[1777241264243,43.7,78490.01,0.13,-0.09442,0.00015,4.43219]
[1777241267552,43.71,78495.13,0.13,-0.09369,0.00015,4.4071]
[1777241270416,43.71,78504.09,0.13,-0.0924,0.00014,4.36264]
[1777241274463,43.71,78503.11,0.13,-0.09255,0.00014,4.36793]
[1777241274512,43.71,78502.29,0.13,-0.09267,0.00014,4.37226]
[1777241279501,43.71,78487.98,0.13,-0.09477,0.00015,4.44412]
[1777241283553,43.71,78485.97,0.14,-0.09506,0.00015,4.45426]
[1777241283569,43.71,78485.97,0.14,-0.09506,0.00015,4.45426]
[1777241283583,43.71,78485.97,0.14,-0.09506,0.00015,4.45426]
[1777241283588,43.71,78485.97,0.14,-0.09506,0.00015,4.45426]
[1777241285085,43.72,78486.18,0.14,-0.09503,0.00015,4.45323]
[1777241285167,43.72,78495.04,0.14,-0.09374,0.00015,4.40897]
[1777241290176,43.72,78493.43,0.14,-0.09398,0.00015,4.41733]
[1777241293387,43.72,78510.34,0.14,-0.09155,0.00014,4.33349]
[1777241296035,43.72,78521.85,0.14,-0.08994,0.00014,4.27732]
[1777241301792,43.73,78522.75,0.14,-0.08986,0.00014,4.2745]
[1777241306827,43.74,78521.81,0.14,-0.09003,0.00014,4.28047]
[1777241311949,43.75,78522.65,0.14,-0.08994,0.00014,4.27741]
[1777241312259,43.75,78522.65,0.14,-0.08994,0.00014,4.27741]
[1777241312474,43.75,78522.65,0.14,-0.08994,0.00014,4.27741]
[1777241312553,43.75,78528.74,0.14,-0.08891,0.00014,4.23774]
[1777241313283,43.75,78528.74,0.14,-0.08891,0.00014,4.23774]
[1777241313382,43.75,78551.57,0.14,-0.08577,0.00014,4.12666]
[1777241314142,43.75,78545.47,0.14,-0.08661,0.00014,4.15661]
[1777241314694,43.75,78545.47,0.14,-0.08661,0.00014,4.15661]
[1777241319396,43.76,78540.7,0.14,-0.0873,0.00014,4.18105]
[1777241319430,43.76,78540.7,0.14,-0.0873,0.00014,4.18105]
[1777241320449,43.76,78542.79,0.14,-0.08703,0.00014,4.17149]
[1777241320509,43.76,78542.79,0.14,-0.08703,0.00014,4.17149]
[1777241320543,43.76,78544.64,0.14,-0.08679,0.00014,4.16281]
[1777241321118,43.76,78544.64,0.14,-0.08679,0.00014,4.16281]
[1777241321196,43.76,78556.31,0.14,-0.0852,0.00014,4.10625]
[1777241322944,43.77,78564.24,0.14,-0.08416,0.00013,4.0689]
[1777241325247,43.77,78564.83,0.14,-0.08409,0.00013,4.06653]
[1777241325349,43.77,78556.6,0.14,-0.08521,0.00014,4.10661]
[1777241329230,43.78,78555.93,0.14,-0.08533,0.00014,4.11105]
[1777241331827,43.79,78557.34,0.14,-0.08518,0.00014,4.10543]
[1777241332530,43.79,78552.08,0.14,-0.08591,0.00014,4.13162]
[1777241333299,43.79,78552.08,0.14,-0.08591,0.00014,4.13162]
[1777241333325,43.79,78552.08,0.14,-0.08591,0.00014,4.13162]
[1777241333395,43.79,78553.39,0.14,-0.08573,0.00014,4.12528]
[1777241337932,43.8,78554.5,0.14,-0.08562,0.00014,4.12138]
[1777241337957,43.8,78554.5,0.14,-0.08562,0.00014,4.12138]
[1777241339418,43.8,78553.18,0.14,-0.08581,0.00014,4.12813]
[1777241339507,43.81,78554.53,0.14,-0.08565,0.00014,4.12233]
[1777241341373,43.81,78554.53,0.14,-0.08565,0.00014,4.12233]
[1777241341424,43.81,78554.01,0.14,-0.08574,0.00014,4.12558]
[1777241345431,43.81,78555.96,0.14,-0.0855,0.00014,4.11689]
[1777241345505,43.82,78558.8,0.14,-0.08513,0.00013,4.10397]
[1777241349583,43.82,78559.08,0.14,-0.08512,0.00013,4.1034]
[1777241349602,43.83,78557.44,0.14,-0.08536,0.00014,4.11209]
[1777241351558,43.83,78572.32,0.14,-0.08339,0.00013,4.04149]
[1777241356460,43.84,78579.1,0.14,-0.08255,0.00013,4.01099]
[1777241358011,43.85,78579.1,0.14,-0.08256,0.00013,4.01148]
[1777241358195,43.85,78574.93,0.14,-0.08313,0.00013,4.03192]
[1777241359204,43.85,78565.73,0.14,-0.08436,0.00013,4.07651]
[1777241360344,43.85,78565.73,0.14,-0.08436,0.00013,4.07651]
[1777241360430,43.86,78563.98,0.14,-0.08461,0.00013,4.08536]
[1777241362226,43.86,78572.96,0.14,-0.08344,0.00013,4.04311]
[1777241363233,43.86,78578.93,0.14,-0.08266,0.00013,4.01508]
[1777241366376,43.87,78572.56,0.14,-0.08354,0.00013,4.04705]
[1777241367266,43.87,78565.76,0.14,-0.08446,0.00013,4.08016]
[1777241370237,43.88,78565.28,0.14,-0.08455,0.00013,4.08338]
[1777241370268,43.88,78565.28,0.14,-0.08455,0.00013,4.08338]
[1777241370335,43.88,78564.32,0.14,-0.0847,0.00013,4.08843]
[1777241370876,43.88,78564.32,0.14,-0.0847,0.00013,4.08843]
[1777241371290,43.88,78564.32,0.14,-0.08453,0.00013,4.07893]
[1777241371944,43.88,78564.32,0.14,-0.08453,0.00013,4.07893]
[1777241373287,43.89,78564.99,0.14,-0.08445,0.00013,4.07614]
[1777241373454,43.89,78568.01,0.14,-0.08406,0.00013,4.06209]
[1777241375408,43.9,78556.3,0.14,-0.08566,0.00014,4.11937]
[1777241380458,43.91,78547.78,0.14,-0.08687,0.00014,4.16246]
[1777241381499,43.91,78547.78,0.14,-0.08687,0.00014,4.16246]
[1777241381531,43.91,78545.25,0.14,-0.08723,0.00014,4.17507]
[1777241382256,43.91,78545.25,0.14,-0.08723,0.00014,4.17507]
[1777241382661,43.91,78545.25,0.14,-0.08724,0.00014,4.17537]
[1777241384395,43.91,78532.4,0.14,-0.08903,0.00014,4.2385]
[1777241384741,43.91,78532.4,0.14,-0.08903,0.00014,4.2385]
[1777241385402,43.91,78525.8,0.14,-0.08996,0.00014,4.27099]
[1777241386304,43.91,78525.8,0.14,-0.08996,0.00014,4.27099]
[1777241386408,43.91,78529.48,0.14,-0.08945,0.00014,4.2531]
[1777241388264,43.92,78531.82,0.14,-0.08913,0.00014,4.24182]
[1777241388296,43.92,78531.82,0.14,-0.08913,0.00014,4.24182]
[1777241388426,43.92,78534.1,0.14,-0.08881,0.00014,4.23087]
[1777241390292,43.92,78534.1,0.14,-0.08882,0.00014,4.23106]
[1777241390437,43.92,78533.66,0.14,-0.08889,0.00014,4.2334]
[1777241395178,43.92,78533.83,0.14,-0.08888,0.00014,4.23335]
[1777241395196,43.92,78533.83,0.14,-0.08888,0.00014,4.23335]
[1777241395296,43.92,78533.83,0.14,-0.08888,0.00014,4.23335]
[1777241397507,43.93,78545.96,0.14,-0.08723,0.00014,4.17519]
[1777241399500,43.93,78540.0,0.14,-0.08806,0.00014,4.20443]
[1777241402553,43.93,78526.31,0.14,-0.08999,0.00014,4.27196]
[1777241403328,43.93,78526.31,0.14,-0.08999,0.00014,4.27196]
[1777241403533,43.93,78526.31,0.14,-0.08999,0.00014,4.27215]
[1777241404883,43.94,78522.49,0.14,-0.09053,0.00014,4.29103]
[1777241404926,43.94,78522.49,0.14,-0.09053,0.00014,4.29103]
[1777241406173,43.94,78523.7,0.14,-0.09037,0.00014,4.28519]
[1777241406640,43.94,78523.7,0.14,-0.09037,0.00014,4.28519]
[1777241406554,43.94,78534.29,0.14,-0.08889,0.00014,4.23367]
[1777241407560,43.94,78534.83,0.14,-0.08882,0.00014,4.23123]
[1777241412640,43.94,78535.39,0.14,-0.08876,0.00014,4.22909]
[1777241412733,43.95,78535.84,0.14,-0.08871,0.00014,4.22731]
[1777241413614,43.95,78535.43,0.14,-0.08877,0.00014,4.22951]
[1777241414688,43.95,78535.22,0.14,-0.08881,0.00014,4.23074]
[1777241415626,43.95,78533.65,0.14,-0.08903,0.00014,4.2386]
[1777241416592,43.95,78533.65,0.14,-0.08903,0.00014,4.2386]
[1777241416634,43.95,78532.37,0.14,-0.08922,0.00014,4.24504]
[1777241417641,43.95,78527.28,0.14,-0.08993,0.00014,4.27009]
[1777241422675,43.95,78522.74,0.14,-0.09059,0.00014,4.29297]
[1777241426511,43.96,78509.32,0.14,-0.0925,0.00014,4.35928]
[1777241426954,43.96,78502.88,0.14,-0.09343,0.00014,4.3913]
[1777241432746,43.96,78491.02,0.14,-0.09498,0.00015,4.44041]
[1777241437781,43.96,78489.24,0.14,-0.09524,0.00015,4.44918]
[1777241441112,43.96,78490.76,0.14,-0.09502,0.00015,4.44156]
[1777241444830,43.96,78481.0,0.14,-0.09646,0.00015,4.49054]
[1777241448858,43.96,78485.67,0.14,-0.09578,0.00015,4.46757]
[1777241452898,43.96,78487.1,0.14,-0.09557,0.00015,4.46033]
[1777241453295,43.96,78487.1,0.14,-0.09557,0.00015,4.46033]
[1777241453299,43.96,78487.1,0.14,-0.09557,0.00015,4.46033]
[1777241453305,43.96,78487.1,0.14,-0.09557,0.00015,4.46033]
[1777241455146,43.96,78482.51,0.14,-0.09625,0.00015,4.48344]
[1777241456720,43.96,78487.22,0.14,-0.09556,0.00015,4.46004]
[1777241456787,43.96,78487.22,0.14,-0.09556,0.00015,4.46004]
[1777241461532,43.96,78493.08,0.14,-0.0947,0.00015,4.43091]
[1777241465470,43.96,78494.64,0.14,-0.09448,0.00015,4.42336]
[1777241471013,43.97,78498.57,0.14,-0.09395,0.00015,4.40527]
[1777241472425,43.97,78498.57,0.14,-0.09395,0.00015,4.40527]
[1777241474034,43.98,78505.99,0.14,-0.0929,0.00014,4.36914]
[1777241479068,43.98,78505.88,0.14,-0.09294,0.00014,4.37062]
[1777241480077,43.98,78498.46,0.14,-0.09401,0.00015,4.40743]
[1777241485114,43.98,78499.2,0.14,-0.09392,0.00015,4.40406]
[1777241490156,43.99,78502.25,0.14,-0.09348,0.00014,4.3893]
[1777241495184,43.99,78509.96,0.14,-0.0922,0.00014,4.3415]
[1777241500219,43.99,78512.87,0.14,-0.09181,0.00014,4.32794]
[1777241504246,44.0,78507.91,0.14,-0.09254,0.00014,4.35299]
[1777241505795,44.0,78506.43,0.14,-0.09275,0.00014,4.36041]
[1777241511303,44.0,78505.83,0.14,-0.09285,0.00014,4.36387]
[1777241516875,44.0,78509.16,0.14,-0.09239,0.00014,4.34796]
[1777241521365,44.01,78515.91,0.14,-0.09144,0.00014,4.31515]
[1777241524387,44.01,78526.2,0.14,-0.09,0.00014,4.26507]
[1777241526485,44.01,78528.92,0.14,-0.08962,0.00014,4.25198]
[1777241526688,44.01,78528.92,0.14,-0.08962,0.00014,4.25198]
[1777241526771,44.01,78537.16,0.14,-0.08848,0.00014,4.21201]
[1777241529549,44.01,78532.51,0.14,-0.08914,0.00014,4.23522]
[1777241532444,44.02,78518.7,0.14,-0.09111,0.00014,4.30358]
[1777241535465,44.02,78524.33,0.14,-0.09032,0.00014,4.27644]
[1777241536779,44.02,78519.54,0.14,-0.09101,0.00014,4.30036]
[1777241542656,44.03,78523.48,0.14,-0.09048,0.00014,4.28182]
[1777241543629,44.03,78522.98,0.14,-0.09055,0.00014,4.28448]
[1777241543644,44.03,78522.98,0.14,-0.09055,0.00014,4.28448]
[1777241543655,44.03,78522.98,0.14,-0.09055,0.00014,4.28448]
[1777241543683,44.03,78527.27,0.14,-0.08996,0.00014,4.26369]
[1777241549564,44.03,78530.28,0.14,-0.08955,0.00014,4.24969]
[1777241554784,44.04,78530.83,0.14,-0.08931,0.00014,4.23738]
[1777241556007,44.04,78532.55,0.14,-0.08908,0.00014,4.2295]
[1777241556613,44.04,78532.55,0.14,-0.08908,0.00014,4.2295]
[1777241560642,44.05,78537.65,0.14,-0.08841,0.00014,4.20583]
[1777241562657,44.05,78542.58,0.14,-0.08774,0.00014,4.18255]
[1777241567691,44.06,78539.93,0.14,-0.08817,0.00014,4.19746]
[1777241572791,44.07,78539.67,0.14,-0.08824,0.00014,4.20008]
[1777241574569,44.07,78541.46,0.14,-0.08801,0.00014,4.19209]
[1777241574819,44.07,78541.46,0.14,-0.08801,0.00014,4.19209]
[1777241575617,44.08,78541.62,0.14,-0.088,0.00014,4.19167]
[1777241578232,44.08,78541.35,0.14,-0.08807,0.00014,4.19404]
[1777241579180,44.08,78541.66,0.14,-0.08803,0.00014,4.1929]
[1777241580803,44.09,78546.7,0.14,-0.08736,0.00014,4.16924]
[1777241584436,44.1,78546.43,0.14,-0.08743,0.00014,4.17173]
[1777241590872,44.11,78545.39,0.14,-0.08765,0.00014,4.17951]
[1777241597408,44.12,78544.16,0.14,-0.08787,0.00014,4.18702]
[1777241597474,44.12,78536.57,0.14,-0.08894,0.00014,4.22462]
[1777241598467,44.12,78536.57,0.14,-0.08894,0.00014,4.22462]
[1777241603973,44.14,78535.78,0.14,-0.08911,0.00014,4.23075]
[1777241608413,44.14,78533.53,0.14,-0.08945,0.00014,4.24251]
[1777241608829,44.14,78533.53,0.14,-0.08945,0.00014,4.24251]
[1777241608922,44.14,78533.54,0.14,-0.08946,0.00014,4.24278]
[1777241610855,44.14,78533.54,0.14,-0.08946,0.00014,4.24278]
[1777241611024,44.15,78533.29,0.14,-0.08932,0.00014,4.23424]
[1777241613535,44.15,78533.35,0.14,-0.08931,0.00014,4.23412]
[1777241614656,44.15,78533.91,0.14,-0.08924,0.00014,4.23156]
[1777241614738,44.15,78533.91,0.14,-0.08924,0.00014,4.23156]
[1777241614938,44.15,78536.38,0.14,-0.08891,0.00014,4.21991]
[1777241615051,44.15,78536.38,0.14,-0.08891,0.00014,4.21991]
[1777241616353,44.15,78536.38,0.14,-0.08891,0.00014,4.21991]
[1777241616371,44.15,78547.67,0.14,-0.08735,0.00014,4.16547]
[1777241617532,44.15,78554.18,0.14,-0.08647,0.00014,4.13434]
[1777241622035,44.16,78554.09,0.14,-0.08653,0.00014,4.13629]
[1777241622136,44.16,78547.16,0.14,-0.08747,0.00014,4.1697]
[1777241624745,44.16,78547.16,0.14,-0.08748,0.00014,4.16993]
[1777241624847,44.17,78541.32,0.14,-0.0883,0.00014,4.19857]
[1777241626395,44.17,78541.32,0.14,-0.0883,0.00014,4.19857]
[1777241627796,44.17,78540.55,0.14,-0.08841,0.00014,4.2025]
[1777241627954,44.17,78540.55,0.14,-0.08841,0.00014,4.20269]
[1777241628364,44.17,78534.98,0.14,-0.08919,0.00014,4.22991]
[1777241631665,44.17,78534.23,0.14,-0.08931,0.00014,4.23388]
[1777241633883,44.18,78542.65,0.14,-0.08816,0.00014,4.19377]
[1777241639221,44.18,78541.66,0.14,-0.08833,0.00014,4.19969]
[1777241644256,44.19,78543.9,0.14,-0.08805,0.00014,4.18999]
[1777241647277,44.19,78550.32,0.14,-0.08719,0.00014,4.15978]
[1777241651307,44.2,78555.41,0.14,-0.08653,0.00014,4.1365]
[1777241654326,44.21,78560.37,0.14,-0.08589,0.00014,4.11369]
[1777241659361,44.22,78557.6,0.14,-0.08631,0.00014,4.1286]
[1777241662382,44.22,78562.34,0.14,-0.08569,0.00013,4.10682]
[1777241665613,44.23,78569.1,0.14,-0.08481,0.00013,4.07547]
[1777241668661,44.23,78573.21,0.14,-0.08428,0.00013,4.05666]
[1777241673881,44.24,78573.51,0.14,-0.08412,0.00013,4.04729]
[1777241675482,44.25,78562.32,0.14,-0.08565,0.00013,4.10178]
[1777241676428,44.25,78562.32,0.14,-0.08565,0.00013,4.10178]
[1777241681524,44.26,78562.45,0.14,-0.08568,0.00013,4.10296]
[1777241686559,44.27,78566.05,0.14,-0.08524,0.00013,4.08723]
[1777241689861,44.27,78566.77,0.14,-0.08516,0.00013,4.08438]
[1777241690854,44.27,78570.37,0.14,-0.08468,0.00013,4.0675]
[1777241690921,44.28,78578.36,0.14,-0.08364,0.00013,4.03012]
[1777241692442,44.28,78580.85,0.14,-0.08332,0.00013,4.01869]
[1777241692471,44.28,78580.85,0.14,-0.08332,0.00013,4.01869]
[1777241692600,44.28,78580.85,0.14,-0.08332,0.00013,4.01869]
[1777241693397,44.28,78580.85,0.14,-0.08332,0.00013,4.01869]
[1777241693423,44.28,78580.85,0.14,-0.08332,0.00013,4.01869]
[1777241696471,44.29,78579.01,0.14,-0.08359,0.00013,4.02857]
[1777241696628,44.29,78578.92,0.14,-0.08362,0.00013,4.02937]
[1777241701665,44.3,78575.69,0.14,-0.08409,0.00013,4.04652]
[1777241706852,44.31,78578.89,0.14,-0.08371,0.00013,4.03273]
[1777241706878,44.31,78567.65,0.14,-0.08523,0.00013,4.08694]
[1777241712712,44.32,78571.99,0.14,-0.08468,0.00013,4.06747]
[1777241717778,44.33,78567.12,0.14,-0.08539,0.00013,4.09264]
[1777241719792,44.33,78578.86,0.14,-0.08384,0.00013,4.03746]
[1777241720800,44.34,78593.37,0.14,-0.08194,0.00013,3.96936]
[1777241721182,44.34,78593.37,0.14,-0.08194,0.00013,3.96936]
[1777241721902,44.34,78619.11,0.14,-0.07866,0.00013,3.84973]
[1777241723933,44.34,78619.11,0.14,-0.07867,0.00013,3.85031]
[1777241723979,44.34,78619.11,0.14,-0.07867,0.00013,3.85031]
[1777241723952,44.35,78626.08,0.14,-0.07782,0.00013,3.81879]
[1777241724266,44.35,78626.08,0.14,-0.07782,0.00013,3.81879]
[1777241724325,44.35,78626.08,0.14,-0.07782,0.00013,3.81879]
[1777241724914,44.35,78626.08,0.14,-0.07782,0.00013,3.81879]
[1777241724847,44.35,78638.04,0.14,-0.07635,0.00012,3.76457]
[1777241725307,44.35,78638.04,0.14,-0.07635,0.00012,3.76457]
[1777241725859,44.35,78676.5,0.14,-0.07173,0.00012,3.59088]
[1777241727907,44.36,78697.91,0.14,-0.06927,0.00011,3.49668]
[1777241728290,44.36,78697.91,0.14,-0.06927,0.00011,3.49668]
[1777241728500,44.36,78697.91,0.14,-0.06927,0.00011,3.49668]
[1777241728898,44.36,78718.03,0.14,-0.06701,0.00011,3.40939]
[1777241729504,44.36,78718.03,0.14,-0.06701,0.00011,3.40939]
[1777241729677,44.36,78718.03,0.14,-0.06701,0.00011,3.40939]
[1777241729942,44.37,78806.88,0.14,-0.05769,0.0001,3.03681]
[1777241730535,44.37,78806.88,0.14,-0.05769,0.0001,3.03681]
[1777241731091,44.42,78806.88,0.14,-0.05792,0.0001,3.04624]
[1777241732458,44.43,78806.16,0.14,-0.05785,0.0001,3.0408]
[1777241732581,44.43,78806.16,0.14,-0.05785,0.0001,3.0408]
[1777241732921,44.43,78791.93,0.14,-0.05929,0.0001,3.0995]
[1777241733303,44.43,78791.93,0.14,-0.05929,0.0001,3.0995]
[1777241733937,44.43,78797.07,0.14,-0.05878,0.0001,3.07896]
[1777241734447,44.43,78797.07,0.14,-0.05878,0.0001,3.07896]
[1777241734482,44.43,78797.07,0.14,-0.05878,0.0001,3.07896]
[1777241734941,44.44,78805.1,0.14,-0.05799,0.0001,3.04678]
[1777241735953,44.44,78837.98,0.14,-0.0548,9e-05,2.91515]
[1777241736415,44.44,78837.98,0.14,-0.0548,9e-05,2.91515]
[1777241736683,44.44,78837.98,0.14,-0.0548,9e-05,2.91515]
[1777241736725,44.44,78837.98,0.14,-0.0548,9e-05,2.91515]
[1777241736964,44.46,78837.98,0.14,-0.05489,0.0001,2.91889]
[1777241737263,44.46,78837.98,0.14,-0.05489,0.0001,2.91889]
[1777241737345,44.46,78837.98,0.14,-0.05489,0.0001,2.91889]
[1777241737960,44.45,78806.0,0.14,-0.05798,0.0001,3.04626]
[1777241738434,44.45,78806.0,0.14,-0.05798,0.0001,3.04626]
[1777241739016,44.45,78806.0,0.14,-0.05798,0.0001,3.04626]
[1777241738970,44.46,78806.31,0.14,-0.05796,0.0001,3.04527]
[1777241739846,44.46,78806.31,0.14,-0.05796,0.0001,3.04527]
[1777241739974,44.46,78816.59,0.14,-0.05695,0.0001,3.00396]
[1777241740234,44.46,78816.59,0.14,-0.05695,0.0001,3.00396]
[1777241740378,44.46,78816.59,0.14,-0.05695,0.0001,3.00396]
[1777241740710,44.46,78816.59,0.14,-0.05695,0.0001,3.00396]
[1777241740992,44.48,78811.57,0.14,-0.05752,0.0001,3.02756]
[1777241741989,44.48,78793.41,0.14,-0.05934,0.0001,3.10185]
[1777241742995,44.54,78769.34,0.14,-0.06206,0.0001,3.21146]
[1777241744004,44.59,78754.1,0.14,-0.06388,0.00011,3.28383]
[1777241747026,44.64,78760.89,0.14,-0.06336,0.00011,3.26346]
[1777241748031,44.68,78749.65,0.14,-0.06475,0.00011,3.31848]
[1777241750046,44.72,78735.18,0.14,-0.06651,0.00011,3.38749]
[1777241750498,44.72,78735.18,0.14,-0.06651,0.00011,3.38749]
[1777241750548,44.72,78735.18,0.14,-0.06651,0.00011,3.38749]
[1777241751054,44.73,78730.21,0.14,-0.06707,0.00011,3.40943]
[1777241752060,44.73,78719.63,0.14,-0.06827,0.00011,3.45571]
[1777241753650,44.78,78711.42,0.14,-0.06942,0.00011,3.5003]
[1777241756029,44.86,78700.35,0.14,-0.07105,0.00012,3.56285]
[1777241756843,44.86,78700.35,0.14,-0.07105,0.00012,3.56285]
[1777241756877,44.86,78700.35,0.14,-0.07105,0.00012,3.56285]
[1777241756970,44.9,78695.32,0.14,-0.0718,0.00012,3.59126]
[1777241757356,44.9,78695.32,0.14,-0.0718,0.00012,3.59126]
[1777241757767,44.94,78697.24,0.14,-0.07172,0.00012,3.58865]
[1777241759946,44.94,78702.47,0.14,-0.07113,0.00012,3.56618]
[1777241760905,44.94,78710.6,0.14,-0.0702,0.00011,3.53056]
[1777241761255,44.94,78725.65,0.14,-0.06851,0.00011,3.46543]
[1777241763226,44.94,78725.65,0.14,-0.06851,0.00011,3.46535]
[1777241763261,44.94,78725.65,0.14,-0.06851,0.00011,3.46535]
[1777241763949,44.94,78725.65,0.14,-0.06851,0.00011,3.46535]
[1777241764033,44.94,78737.85,0.14,-0.06715,0.00011,3.41291]
[1777241765055,44.94,78737.85,0.14,-0.06715,0.00011,3.41291]
[1777241767462,44.94,78733.4,0.14,-0.06766,0.00011,3.43252]
[1777241767624,44.94,78733.4,0.14,-0.06766,0.00011,3.43252]
[1777241767659,44.94,78733.4,0.14,-0.06766,0.00011,3.43252]
[1777241767768,44.95,78732.3,0.14,-0.06778,0.00011,3.43743]
[1777241769678,44.95,78732.3,0.14,-0.06778,0.00011,3.43743]
[1777241769687,44.95,78715.72,0.14,-0.06967,0.00011,3.51005]
[1777241771694,44.95,78716.0,0.14,-0.06963,0.00011,3.50883]
[1777241771795,44.95,78719.09,0.14,-0.0693,0.00011,3.49598]
[1777241772613,44.95,78719.09,0.14,-0.0693,0.00011,3.49598]
[1777241772652,44.95,78719.09,0.14,-0.0693,0.00011,3.49598]
[1777241773604,44.96,78720.31,0.14,-0.06917,0.00011,3.49098]
[1777241773841,44.96,78722.19,0.14,-0.06897,0.00011,3.48313]
[1777241775449,44.96,78714.5,0.14,-0.06984,0.00011,3.51688]
[1777241780444,44.97,78712.83,0.14,-0.07008,0.00011,3.5259]
[1777241781026,44.97,78704.08,0.14,-0.07109,0.00012,3.56446]
[1777241782002,44.97,78697.84,0.14,-0.07182,0.00012,3.59236]
[1777241784029,44.98,78689.16,0.14,-0.07285,0.00012,3.63151]
[1777241786219,44.98,78690.03,0.14,-0.07278,0.00012,3.62867]
[1777241786302,44.98,78690.03,0.14,-0.07278,0.00012,3.62867]
[1777241787226,44.98,78690.03,0.14,-0.07278,0.00012,3.62867]
[1777241787313,44.99,78684.9,0.14,-0.0734,0.00012,3.65195]
[1777241788344,44.99,78684.9,0.14,-0.0734,0.00012,3.65195]
[1777241788710,44.99,78689.92,0.14,-0.07283,0.00012,3.63065]
[1777241790845,45.0,78693.59,0.14,-0.07241,0.00012,3.61493]
[1777241791678,45.0,78697.16,0.14,-0.07201,0.00012,3.59971]
[1777241791717,45.0,78711.62,0.14,-0.07019,0.00011,3.52711]
[1777241793350,45.0,78717.95,0.14,-0.06947,0.00011,3.49961]
[1777241795484,45.0,78719.6,0.14,-0.06929,0.00011,3.49263]
[1777241796043,45.0,78720.57,0.14,-0.06918,0.00011,3.48853]
[1777241797981,45.01,78727.01,0.14,-0.06847,0.00011,3.4609]
[1777241798387,45.01,78727.01,0.14,-0.06847,0.00011,3.4609]
[1777241798402,45.01,78727.01,0.14,-0.06847,0.00011,3.4609]
[1777241798489,45.01,78729.6,0.14,-0.06818,0.00011,3.44973]
[1777241799756,45.01,78729.6,0.14,-0.06818,0.00011,3.44973]
[1777241799785,45.01,78729.6,0.14,-0.06818,0.00011,3.44973]
[1777241799802,45.01,78729.6,0.14,-0.06818,0.00011,3.44973]
[1777241800051,45.01,78730.13,0.14,-0.06813,0.00011,3.44776]
[1777241801542,45.01,78730.13,0.14,-0.06813,0.00011,3.44776]
[1777241801564,45.01,78730.13,0.14,-0.06813,0.00011,3.44776]
[1777241801869,45.01,78730.13,0.14,-0.06813,0.00011,3.44776]
[1777241802009,45.01,78727.73,0.14,-0.0684,0.00011,3.45842]
[1777241803091,45.01,78722.33,0.14,-0.06901,0.00011,3.48191]
[1777241804572,45.01,78721.78,0.14,-0.06908,0.00011,3.4844]
[1777241804590,45.01,78721.78,0.14,-0.06908,0.00011,3.4844]
[1777241804654,45.01,78720.86,0.14,-0.06919,0.00011,3.48877]
[1777241806613,45.01,78720.03,0.14,-0.06929,0.00011,3.49259]
[1777241807096,45.02,78718.49,0.14,-0.06948,0.00011,3.49981]
[1777241810064,45.02,78732.67,0.14,-0.06791,0.00011,3.43943]
[1777241811122,45.02,78732.67,0.14,-0.06791,0.00011,3.43943]
[1777241811547,45.02,78733.65,0.14,-0.0678,0.00011,3.43523]
[1777241811648,45.02,78734.48,0.14,-0.06771,0.00011,3.43168]
[1777241814676,45.02,78736.12,0.14,-0.06753,0.00011,3.42465]
[1777241815291,45.02,78740.8,0.14,-0.06701,0.00011,3.40467]
[1777241821082,45.02,78740.39,0.14,-0.06706,0.00011,3.40662]
[1777241822882,45.03,78743.3,0.14,-0.06675,0.00011,3.39428]
[1777241822979,45.03,78745.18,0.14,-0.06654,0.00011,3.38634]
[1777241823416,45.03,78745.18,0.14,-0.06654,0.00011,3.38634]
[1777241823913,45.03,78745.18,0.14,-0.06654,0.00011,3.38634]
[1777241823952,45.03,78745.18,0.14,-0.06654,0.00011,3.38634]
[1777241823997,45.03,78745.18,0.14,-0.06654,0.00011,3.38634]
[1777241824098,45.03,78744.52,0.14,-0.06662,0.00011,3.38922]
[1777241825172,45.06,78744.52,0.14,-0.06674,0.00011,3.39423]
[1777241826393,45.08,78740.09,0.14,-0.06735,0.00011,3.41776]
[1777241826592,45.08,78733.83,0.14,-0.06804,0.00011,3.44461]
[1777241827599,45.09,78725.39,0.14,-0.069,0.00011,3.48177]
[1777241829813,45.11,78719.5,0.14,-0.06976,0.00011,3.51079]
[1777241832636,45.13,78713.07,0.14,-0.07058,0.00011,3.54232]
[1777241834651,45.13,78707.33,0.14,-0.07125,0.00012,3.56787]
[1777241838679,45.14,78713.83,0.14,-0.07053,0.00011,3.54047]
[1777241843713,45.15,78708.65,0.14,-0.07116,0.00011,3.56444]
[1777241848749,45.15,78708.07,0.14,-0.07126,0.00012,3.56814]
[1777241851770,45.16,78713.72,0.14,-0.07046,0.00011,3.53463]
[1777241856837,45.16,78713.95,0.14,-0.07046,0.00011,3.53483]
[1777241856954,45.16,78713.95,0.14,-0.07046,0.00011,3.53483]
[1777241856991,45.17,78715.68,0.14,-0.07028,0.00011,3.52759]
[1777241857627,45.17,78715.68,0.14,-0.07028,0.00011,3.52759]
[1777241857815,45.17,78715.68,0.14,-0.07028,0.00011,3.52788]
[1777241858849,45.17,78706.52,0.14,-0.07134,0.00012,3.56814]
[1777241860027,45.17,78691.9,0.14,-0.07304,0.00012,3.63242]
[1777241861848,45.17,78684.44,0.14,-0.07393,0.00012,3.66606]
[1777241864868,45.17,78661.31,0.14,-0.07672,0.00012,3.76971]
[1777241866083,45.17,78655.04,0.14,-0.07748,0.00012,3.79793]
[1777241867892,45.17,78648.62,0.14,-0.07827,0.00012,3.82679]
[1777241868316,45.17,78648.62,0.14,-0.07827,0.00012,3.82679]
[1777241868325,45.17,78648.62,0.14,-0.07827,0.00012,3.82679]
[1777241868388,45.17,78648.62,0.14,-0.07827,0.00012,3.82679]
[1777241868653,45.17,78648.62,0.14,-0.07827,0.00012,3.82679]
[1777241868897,45.17,78646.35,0.14,-0.07854,0.00012,3.83694]
[1777241869606,45.17,78646.35,0.14,-0.07854,0.00012,3.83694]
[1777241869687,45.17,78646.35,0.14,-0.07854,0.00012,3.83694]
[1777241869720,45.17,78646.35,0.14,-0.07854,0.00012,3.83694]
[1777241870096,45.17,78643.79,0.14,-0.07886,0.00012,3.84841]
[1777241875946,45.16,78647.88,0.14,-0.07832,0.00012,3.82874]
[1777241878967,45.16,78662.19,0.14,-0.07656,0.00012,3.76385]
[1777241880167,45.16,78667.06,0.14,-0.07597,0.00012,3.74189]
[1777241882994,45.16,78659.24,0.14,-0.07691,0.00012,3.77691]
[1777241888029,45.16,78660.03,0.14,-0.0768,0.00012,3.77282]
[1777241893065,45.16,78660.91,0.14,-0.07668,0.00012,3.76836]
[1777241893459,45.16,78660.91,0.14,-0.07668,0.00012,3.76836]
[1777241894072,45.16,78661.96,0.14,-0.07655,0.00012,3.76353]
[1777241897872,45.16,78661.49,0.14,-0.07661,0.00012,3.76567]
[1777241897887,45.16,78661.49,0.14,-0.07661,0.00012,3.76567]
[1777241898118,45.16,78661.49,0.14,-0.07661,0.00012,3.76567]
[1777241898159,45.16,78684.74,0.14,-0.07382,0.00012,3.66164]
[1777241899039,45.16,78684.74,0.14,-0.07382,0.00012,3.66164]
[1777241899106,45.15,78685.11,0.14,-0.07377,0.00012,3.65979]
[1777241900113,45.15,78695.41,0.14,-0.07256,0.00012,3.61419]
[1777241900868,45.15,78695.41,0.14,-0.07256,0.00012,3.61419]
[1777241901124,45.15,78694.75,0.14,-0.07263,0.00012,3.61712]
[1777241901893,45.15,78694.75,0.14,-0.07263,0.00012,3.61712]
[1777241901928,45.15,78694.75,0.14,-0.07263,0.00012,3.61712]
[1777241902128,45.15,78690.57,0.14,-0.07313,0.00012,3.63569]
[1777241904143,45.16,78685.06,0.14,-0.07378,0.00012,3.66025]
[1777241909177,45.16,78686.8,0.14,-0.07358,0.00012,3.65283]
[1777241914213,45.16,78684.66,0.14,-0.07367,0.00012,3.65301]
[1777241916226,45.16,78693.2,0.14,-0.07267,0.00012,3.6154]
[1777241917234,45.16,78699.61,0.14,-0.07193,0.00012,3.58743]
[1777241921902,45.17,78691.01,0.14,-0.07296,0.00012,3.62639]
[1777241924291,45.17,78686.01,0.14,-0.07356,0.00012,3.64873]
[1777241928978,45.17,78687.39,0.14,-0.0734,0.00012,3.64286]
[1777241930516,45.17,78701.99,0.14,-0.0717,0.00012,3.5788]
[1777241932740,45.17,78701.99,0.14,-0.07171,0.00012,3.57896]
[1777241935140,45.18,78694.71,0.14,-0.07257,0.00012,3.6117]
[1777241940586,45.18,78690.26,0.14,-0.07311,0.00012,3.632]
[1777241944441,45.18,78680.39,0.14,-0.07429,0.00012,3.67618]
[1777241949476,45.19,78683.0,0.14,-0.07398,0.00012,3.66474]
[1777241953505,45.19,78688.15,0.14,-0.07338,0.00012,3.64216]
[1777241957026,45.19,78690.32,0.14,-0.07313,0.00012,3.63273]
[1777241957057,45.19,78717.85,0.14,-0.06996,0.00011,3.51247]
[1777241961216,45.19,78717.6,0.14,-0.07,0.00011,3.51411]
[1777241965589,45.2,78710.73,0.14,-0.07083,0.00011,3.54561]
[1777241970804,45.21,78709.6,0.14,-0.07099,0.00011,3.55197]
[1777241973645,45.21,78698.78,0.14,-0.07208,0.00012,3.59015]
[1777241978680,45.22,78697.18,0.14,-0.07229,0.00012,3.59797]
[1777241983714,45.22,78706.95,0.14,-0.07118,0.00012,3.55605]
[1777241989757,45.23,78710.63,0.14,-0.07081,0.00011,3.54176]
[1777241990643,45.23,78710.63,0.14,-0.07081,0.00011,3.54176]
[1777241990920,45.23,78710.63,0.14,-0.07081,0.00011,3.54176]
[1777241991227,45.23,78710.63,0.14,-0.07081,0.00011,3.54176]
[1777241991106,45.24,78716.83,0.14,-0.07011,0.00011,3.51506]
[1777241992947,45.23,78744.61,0.14,-0.067,0.00011,3.39553]
[1777241995802,45.24,78756.49,0.14,-0.06573,0.00011,3.34625]
[1777241999830,45.28,78749.79,0.14,-0.06664,0.00011,3.38143]
[1777242001815,45.29,78746.58,0.14,-0.067,0.00011,3.39555]
[1777242001911,45.29,78747.8,0.14,-0.06688,0.00011,3.39084]
[1777242005844,45.3,78747.11,0.14,-0.06699,0.00011,3.39518]
[1777242005876,45.3,78735.16,0.14,-0.06832,0.00011,3.44664]
[1777242009899,45.31,78730.32,0.14,-0.06889,0.00011,3.46849]
[1777242009936,45.31,78724.33,0.14,-0.06957,0.00011,3.49462]
[1777242013537,45.31,78723.88,0.14,-0.06964,0.00011,3.49749]
[1777242013960,45.31,78723.88,0.14,-0.06964,0.00011,3.49749]
[1777242014031,45.31,78729.92,0.14,-0.06897,0.00011,3.47176]
[1777242018035,45.32,78729.13,0.14,-0.06909,0.00011,3.47614]
[1777242022096,45.33,78730.96,0.14,-0.06891,0.00011,3.4696]
[1777242024337,45.33,78730.86,0.14,-0.06894,0.00011,3.47071]
[1777242026013,45.34,78750.61,0.14,-0.06678,0.00011,3.38701]
[1777242031030,45.35,78753.42,0.14,-0.06652,0.00011,3.37701]
[1777242031129,45.35,78742.3,0.14,-0.06758,0.00011,3.41528]
[1777242033072,45.36,78747.68,0.14,-0.06701,0.00011,3.39326]
[1777242037098,45.37,78753.83,0.14,-0.06639,0.00011,3.369]
[1777242042133,45.38,78753.88,0.14,-0.06644,0.00011,3.37115]
[1777242044013,45.38,78753.61,0.14,-0.06648,0.00011,3.37276]
[1777242044148,45.39,78754.05,0.14,-0.06645,0.00011,3.37136]
[1777242049259,45.39,78755.5,0.14,-0.06629,0.00011,3.36534]
[1777242050036,45.39,78755.5,0.14,-0.06629,0.00011,3.36534]
[1777242050266,45.39,78756.82,0.14,-0.06615,0.00011,3.3598]
[1777242053288,45.39,78749.94,0.14,-0.0669,0.00011,3.38898]
[1777242058321,45.39,78748.16,0.14,-0.06709,0.00011,3.39639]
[1777242059816,45.39,78748.86,0.14,-0.06702,0.00011,3.39339]
[1777242060690,45.39,78748.22,0.14,-0.06709,0.00011,3.39608]
[1777242061347,45.39,78737.51,0.14,-0.06828,0.00011,3.44212]
[1777242062350,45.39,78725.93,0.14,-0.06958,0.00011,3.49217]
[1777242062750,45.39,78725.93,0.14,-0.06958,0.00011,3.49217]
[1777242062769,45.39,78725.93,0.14,-0.06958,0.00011,3.49217]
[1777242063357,45.39,78717.68,0.14,-0.07052,0.00011,3.52809]
[1777242064364,45.39,78711.25,0.14,-0.07126,0.00011,3.55623]
[1777242067389,45.4,78701.9,0.14,-0.07235,0.00012,3.59751]
[1777242068977,45.4,78701.39,0.14,-0.07242,0.00012,3.59985]
[1777242070285,45.4,78703.28,0.14,-0.0722,0.00012,3.59168]
[1777242070411,45.4,78710.1,0.14,-0.07142,0.00011,3.56202]
[1777242070926,45.4,78710.1,0.14,-0.07142,0.00011,3.56202]
[1777242071416,45.4,78717.45,0.14,-0.07058,0.00011,3.53025]
[1777242073465,45.4,78715.64,0.14,-0.0708,0.00011,3.53851]
[1777242073730,45.4,78715.64,0.14,-0.0708,0.00011,3.53851]
[1777242073745,45.4,78715.64,0.14,-0.0708,0.00011,3.53851]
[1777242074141,45.4,78715.64,0.14,-0.0708,0.00011,3.53851]
[1777242074311,45.4,78717.09,0.14,-0.07064,0.00011,3.53243]
[1777242075212,45.4,78729.72,0.14,-0.06921,0.00011,3.47811]
[1777242077274,45.41,78743.47,0.14,-0.0677,0.00011,3.41993]
[1777242078673,45.41,78748.68,0.14,-0.06713,0.00011,3.39773]
[1777242084857,45.42,78747.48,0.14,-0.0673,0.00011,3.40448]
[1777242085955,45.42,78736.12,0.14,-0.06856,0.00011,3.45322]
[1777242089553,45.43,78731.16,0.14,-0.06914,0.00011,3.47543]
[1777242091182,45.43,78731.16,0.14,-0.06914,0.00011,3.47543]
[1777242093307,45.43,78725.52,0.14,-0.06961,0.00011,3.49031]
[1777242098376,45.43,78722.39,0.14,-0.06999,0.00011,3.50474]
[1777242099391,45.44,78720.51,0.14,-0.07022,0.00011,3.51339]
[1777242099415,45.44,78720.73,0.14,-0.0702,0.00011,3.51269]
[1777242099510,45.44,78720.73,0.14,-0.0702,0.00011,3.51269]
[1777242099528,45.44,78720.73,0.14,-0.0702,0.00011,3.51269]
[1777242100359,45.44,78718.5,0.14,-0.07046,0.00011,3.5226]
[1777242101376,45.44,78718.5,0.14,-0.07046,0.00011,3.5226]
[1777242101390,45.44,78718.5,0.14,-0.07046,0.00011,3.5226]
[1777242101517,45.44,78721.46,0.14,-0.07013,0.00011,3.51004]
[1777242101565,45.44,78721.46,0.14,-0.07013,0.00011,3.51004]
[1777242103399,45.44,78720.39,0.14,-0.07025,0.00011,3.51466]
[1777242103437,45.44,78721.1,0.14,-0.07018,0.00011,3.51211]
[1777242108681,45.45,78719.9,0.14,-0.07035,0.00011,3.51857]
[1777242112129,45.45,78719.66,0.14,-0.07039,0.00011,3.5201]
[1777242113540,45.46,78720.46,0.14,-0.07031,0.00011,3.51713]
[1777242113719,45.46,78719.83,0.14,-0.07039,0.00011,3.5201]
[1777242118756,45.46,78724.18,0.14,-0.06992,0.00011,3.5021]
[1777242123513,45.46,78723.49,0.14,-0.06998,0.00011,3.50442]
[1777242123787,45.46,78731.68,0.14,-0.06905,0.00011,3.46902]
[1777242124799,45.46,78741.63,0.14,-0.06794,0.00011,3.42637]
[1777242126437,45.46,78741.63,0.14,-0.06794,0.00011,3.42637]
[1777242127635,45.46,78745.09,0.14,-0.06756,0.00011,3.41154]
[1777242127814,45.46,78745.09,0.14,-0.06756,0.00011,3.41154]
[1777242128620,45.46,78745.09,0.14,-0.06756,0.00011,3.41154]
[1777242128821,45.46,78749.54,0.14,-0.06707,0.00011,3.39243]
[1777242129828,45.45,78756.43,0.14,-0.06631,0.00011,3.36311]
[1777242133856,45.45,78764.61,0.14,-0.06541,0.00011,3.32814]
[1777242138890,45.45,78768.62,0.14,-0.06497,0.00011,3.31086]
[1777242143262,45.45,78774.26,0.14,-0.06437,0.00011,3.28708]
[1777242144101,45.45,78774.26,0.14,-0.06437,0.00011,3.28708]
[1777242146552,45.45,78774.79,0.14,-0.06431,0.00011,3.28479]
[1777242147386,45.45,78774.79,0.14,-0.06431,0.00011,3.28479]
[1777242147391,45.45,78758.94,0.14,-0.066,0.00011,3.35104]
[1777242150852,45.44,78758.37,0.14,-0.06605,0.00011,3.35305]
[1777242150976,45.44,78758.41,0.14,-0.06604,0.00011,3.35275]
[1777242152095,45.44,78742.38,0.14,-0.06763,0.00011,3.41119]
[1777242157822,45.44,78742.31,0.14,-0.06763,0.00011,3.41137]
[1777242159033,45.44,78755.48,0.14,-0.0662,0.00011,3.35568]
[1777242161047,45.44,78746.84,0.14,-0.06714,0.00011,3.39226]
[1777242165076,45.44,78752.87,0.14,-0.06648,0.00011,3.36686]
[1777242170111,45.45,78751.55,0.14,-0.06664,0.00011,3.37275]
[1777242172235,45.45,78743.65,0.14,-0.0675,0.00011,3.40631]
[1777242176153,45.45,78749.77,0.14,-0.06683,0.00011,3.38038]
[1777242177160,45.44,78755.0,0.14,-0.06626,0.00011,3.35815]
[1777242178167,45.45,78748.93,0.14,-0.06692,0.00011,3.38388]
[1777242183202,45.44,78747.99,0.14,-0.06702,0.00011,3.38768]
[1777242185216,45.44,78755.65,0.14,-0.06618,0.00011,3.35516]
[1777242187882,45.44,78755.18,0.14,-0.06623,0.00011,3.35693]
[1777242188239,45.44,78755.18,0.14,-0.06623,0.00011,3.35682]
[1777242190273,45.44,78755.18,0.14,-0.06623,0.00011,3.35682]
[1777242190356,45.44,78752.28,0.14,-0.06653,0.00011,3.36883]
[1777242191517,45.44,78752.28,0.14,-0.06653,0.00011,3.36883]
[1777242192376,45.44,78752.25,0.14,-0.06653,0.00011,3.36871]
[1777242195238,45.44,78751.87,0.14,-0.06657,0.00011,3.37005]
[1777242195299,45.44,78751.84,0.14,-0.06657,0.00011,3.37004]
[1777242197306,45.44,78737.26,0.14,-0.06817,0.00011,3.43186]
[1777242198313,45.44,78727.94,0.14,-0.06921,0.00011,3.47171]
[1777242203349,45.43,78723.41,0.14,-0.0697,0.00011,3.49053]
[1777242207559,45.43,78705.96,0.14,-0.07168,0.00012,3.56559]
[1777242209391,45.43,78696.29,0.14,-0.07281,0.00012,3.60834]
[1777242211332,45.43,78695.91,0.14,-0.07286,0.00012,3.61013]
[1777242216439,45.43,78686.31,0.14,-0.07383,0.00012,3.64317]
[1777242221474,45.44,78681.04,0.14,-0.07446,0.00012,3.66671]
[1777242226510,45.44,78679.52,0.14,-0.07464,0.00012,3.67352]
[1777242231550,45.44,78678.63,0.14,-0.07475,0.00012,3.67754]
[1777242235576,45.44,78672.38,0.14,-0.0755,0.00012,3.70542]
[1777242236582,45.44,78662.29,0.14,-0.07672,0.00012,3.75044]
[1777242241618,45.43,78660.86,0.14,-0.07688,0.00012,3.75642]
[1777242245638,45.43,78658.92,0.14,-0.07711,0.00012,3.76485]
[1777242249673,45.43,78673.12,0.14,-0.07538,0.00012,3.70098]
[1777242254711,45.43,78680.8,0.14,-0.07446,0.00012,3.66695]
[1777242259743,45.43,78677.92,0.14,-0.07481,0.00012,3.67995]
[1777242260750,45.43,78683.49,0.14,-0.07415,0.00012,3.65533]
[1777242262875,45.43,78688.51,0.14,-0.07356,0.00012,3.63335]
[1777242267803,45.43,78715.6,0.14,-0.07043,0.00011,3.51524]
[1777242272947,45.43,78716.29,0.14,-0.07015,0.00011,3.50172]
[1777242278879,45.42,78714.09,0.14,-0.07035,0.00011,3.50912]
[1777242280406,45.42,78714.09,0.14,-0.07035,0.00011,3.50912]
[1777242280422,45.41,78712.55,0.14,-0.07052,0.00011,3.51546]
[1777242281274,45.41,78712.55,0.14,-0.07052,0.00011,3.51546]
[1777242281285,45.41,78713.74,0.14,-0.07038,0.00011,3.51015]
[1777242283016,45.41,78698.06,0.14,-0.07218,0.00012,3.57821]
[1777242285929,45.41,78691.72,0.14,-0.0729,0.00012,3.60521]
[1777242290963,45.41,78689.59,0.14,-0.07315,0.00012,3.61473]
[1777242296000,45.41,78685.22,0.14,-0.07368,0.00012,3.63448]
[1777242300664,45.41,78674.04,0.14,-0.07502,0.00012,3.6842]
[1777242306070,45.41,78677.67,0.14,-0.07458,0.00012,3.66811]
[1777242311105,45.41,78673.78,0.14,-0.07505,0.00012,3.68551]
[1777242316141,45.41,78673.13,0.14,-0.07513,0.00012,3.68847]
[1777242321176,45.41,78671.34,0.14,-0.07535,0.00012,3.69647]
[1777242326212,45.41,78669.01,0.14,-0.07563,0.00012,3.70684]
[1777242331624,45.41,78668.37,0.14,-0.07571,0.00012,3.70967]
[1777242331638,45.41,78668.37,0.14,-0.07571,0.00012,3.70967]
[1777242331691,45.41,78667.52,0.14,-0.07563,0.00012,3.70366]
[1777242331908,45.41,78667.52,0.14,-0.07563,0.00012,3.70366]
[1777242332425,45.41,78667.52,0.14,-0.07563,0.00012,3.70366]
[1777242332490,45.41,78663.85,0.14,-0.07608,0.00012,3.72002]
[1777242332702,45.41,78663.85,0.14,-0.07608,0.00012,3.72002]
[1777242333502,45.41,78658.44,0.14,-0.07672,0.00012,3.74377]
[1777242338814,45.41,78655.93,0.14,-0.07701,0.00012,3.75427]
[1777242343142,45.41,78655.46,0.14,-0.07706,0.00012,3.75603]
[1777242348755,45.4,78660.66,0.14,-0.07641,0.00012,3.73225]
[1777242349373,45.4,78666.01,0.14,-0.07576,0.00012,3.7083]
[1777242354410,45.4,78665.21,0.14,-0.07583,0.00012,3.7108]
[1777242360450,45.39,78660.79,0.14,-0.07634,0.00012,3.72977]
[1777242361959,45.39,78661.87,0.14,-0.07621,0.00012,3.72488]
[1777242363483,45.39,78661.39,0.14,-0.07627,0.00012,3.72696]
[1777242369520,45.39,78658.78,0.14,-0.07657,0.00012,3.73807]
[1777242374554,45.38,78660.62,0.14,-0.07633,0.00012,3.72937]
[1777242379588,45.38,78661.61,0.14,-0.0762,0.00012,3.72451]
[1777242384624,45.37,78664.74,0.14,-0.07579,0.00012,3.70927]
[1777242386637,45.37,78671.15,0.14,-0.075,0.00012,3.68028]
[1777242391672,45.37,78669.08,0.14,-0.07505,0.00012,3.67874]
[1777242396707,45.35,78678.23,0.14,-0.07388,0.00012,3.63533]
[1777242401742,45.34,78679.53,0.14,-0.0737,0.00012,3.62872]
[1777242405191,45.34,78678.34,0.14,-0.07383,0.00012,3.63349]
[1777242406777,45.34,78671.2,0.14,-0.07469,0.00012,3.66525]
[1777242408792,45.34,78664.78,0.14,-0.07546,0.00012,3.69383]
[1777242414281,45.34,78669.32,0.14,-0.07491,0.00012,3.67357]
[1777242416294,45.34,78671.6,0.14,-0.07464,0.00012,3.66347]
[1777242421302,45.34,78672.03,0.14,-0.07459,0.00012,3.66178]
[1777242421581,45.34,78672.03,0.14,-0.07459,0.00012,3.66178]
[1777242421650,45.34,78672.03,0.14,-0.07459,0.00012,3.66178]
[1777242421721,45.34,78672.2,0.14,-0.07457,0.00012,3.66111]
[1777242426920,45.33,78669.05,0.14,-0.07491,0.00012,3.67361]
[1777242432428,45.32,78666.04,0.14,-0.07523,0.00012,3.68541]
[1777242432560,45.32,78664.59,0.14,-0.0754,0.00012,3.69149]
[1777242434644,45.32,78664.59,0.14,-0.0754,0.00012,3.69149]
[1777242440013,45.32,78668.75,0.14,-0.0749,0.00012,3.67319]
[1777242442101,45.32,78668.57,0.14,-0.07493,0.00012,3.67407]
[1777242443497,45.32,78674.9,0.14,-0.07417,0.00012,3.64588]
[1777242449075,45.32,78673.09,0.14,-0.07437,0.00012,3.65339]
[1777242454213,45.32,78674.02,0.14,-0.07408,0.00012,3.63935]
[1777242454877,45.32,78674.02,0.14,-0.07408,0.00012,3.63935]
[1777242455773,45.32,78674.02,0.14,-0.07408,0.00012,3.63935]
[1777242457130,45.32,78679.59,0.14,-0.07342,0.00012,3.61504]
[1777242462186,45.32,78682.79,0.14,-0.07305,0.00012,3.60118]
[1777242467199,45.32,78684.61,0.14,-0.07283,0.00012,3.59301]
[1777242471230,45.32,78678.86,0.14,-0.07353,0.00012,3.61889]
[1777242472482,45.32,78678.86,0.14,-0.07353,0.00012,3.61889]
[1777242474353,45.33,78667.86,0.14,-0.07485,0.00012,3.6679]
[1777242479272,45.33,78667.75,0.14,-0.07486,0.00012,3.6685]
[1777242484423,45.33,78669.42,0.14,-0.07467,0.00012,3.66127]
[1777242490362,45.33,78668.74,0.14,-0.07474,0.00012,3.66393]
[1777242493387,45.32,78660.78,0.14,-0.07569,0.00012,3.6991]
[1777242498418,45.32,78658.51,0.14,-0.07596,0.00012,3.70904]
[1777242499611,45.32,78658.51,0.14,-0.07596,0.00012,3.70904]
[1777242499628,45.32,78659.15,0.14,-0.07588,0.00012,3.70614]
[1777242504711,45.32,78654.87,0.14,-0.0764,0.00012,3.72506]
[1777242506474,45.32,78644.05,0.14,-0.07772,0.00012,3.77358]
[1777242509145,45.32,78644.49,0.14,-0.07766,0.00012,3.77129]
[1777242509496,45.32,78643.66,0.14,-0.07776,0.00012,3.77489]
[1777242509990,45.32,78643.66,0.14,-0.07776,0.00012,3.77489]
[1777242510504,45.32,78643.86,0.14,-0.07773,0.00012,3.77382]
[1777242513879,45.31,78625.47,0.14,-0.07984,0.00013,3.84677]
[1777242514640,45.31,78620.06,0.14,-0.08052,0.00013,3.87123]
[1777242517851,45.31,78617.89,0.14,-0.08078,0.00013,3.88056]
[1777242518558,45.3,78606.39,0.14,-0.08224,0.00013,3.9327]
[1777242519822,45.3,78598.4,0.14,-0.08326,0.00013,3.9692]
[1777242521579,45.3,78593.38,0.14,-0.0839,0.00013,3.9916]
[1777242522585,45.29,78570.69,0.14,-0.0869,0.00013,4.09709]
[1777242523594,45.29,78575.59,0.14,-0.08623,0.00013,4.07377]
[1777242528627,45.29,78569.58,0.14,-0.08701,0.00014,4.10095]
[1777242533663,45.28,78568.04,0.14,-0.08721,0.00014,4.10763]
[1777242536685,45.28,78563.3,0.14,-0.08784,0.00014,4.12962]
[1777242539961,45.28,78561.67,0.14,-0.08805,0.00014,4.1369]
[1777242540698,45.28,78561.67,0.14,-0.08805,0.00014,4.1369]
[1777242542726,45.27,78571.87,0.14,-0.08665,0.00013,4.08818]
[1777242544803,45.27,78564.45,0.14,-0.08763,0.00014,4.12251]
[1777242547761,45.27,78572.12,0.14,-0.08657,0.00013,4.08564]
[1777242550546,45.26,78573.14,0.14,-0.08643,0.00013,4.08066]
[1777242553097,45.26,78566.1,0.14,-0.08737,0.00014,4.11346]
[1777242558347,45.26,78562.31,0.14,-0.08788,0.00014,4.1311]
[1777242560852,45.26,78553.96,0.14,-0.08903,0.00014,4.17063]
[1777242564109,45.26,78552.55,0.14,-0.08922,0.00014,4.1772]
[1777242564536,45.26,78552.55,0.14,-0.08922,0.00014,4.1772]
[1777242564884,45.26,78549.08,0.14,-0.08969,0.00014,4.19363]
[1777242566894,45.26,78539.49,0.14,-0.09102,0.00014,4.23915]
[1777242571929,45.25,78538.68,0.14,-0.09092,0.00014,4.23201]
[1777242572937,45.25,78533.22,0.14,-0.09168,0.00014,4.25795]
[1777242575956,45.24,78526.47,0.14,-0.09257,0.00014,4.2881]
[1777242577970,45.24,78520.86,0.14,-0.09336,0.00014,4.31459]
[1777242583006,45.21,78523.57,0.14,-0.09286,0.00014,4.29775]
[1777242588042,45.21,78523.28,0.14,-0.09286,0.00014,4.29783]
[1777242592486,45.17,78532.01,0.14,-0.09144,0.00014,4.24959]
[1777242593787,45.17,78537.2,0.14,-0.0907,0.00014,4.22427]
[1777242596194,45.16,78546.59,0.14,-0.08938,0.00014,4.17883]
[1777242597718,45.16,78551.69,0.14,-0.08866,0.00014,4.15401]
[1777242600894,45.15,78539.15,0.14,-0.09037,0.00014,4.21297]
[1777242602140,45.15,78526.19,0.14,-0.09219,0.00014,4.2749]
[1777242607177,45.14,78522.24,0.14,-0.0927,0.00014,4.29234]
[1777242608184,45.14,78517.46,0.14,-0.09339,0.00014,4.31538]
[1777242613219,45.06,78514.95,0.14,-0.09337,0.00014,4.31467]
[1777242614443,45.06,78514.95,0.14,-0.09337,0.00014,4.31467]
[1777242614503,45.06,78518.35,0.14,-0.09287,0.00014,4.29795]
[1777242615923,45.06,78518.35,0.14,-0.09287,0.00014,4.29795]
[1777242615983,45.06,78520.59,0.14,-0.09254,0.00014,4.28657]
[1777242620269,45.0,78515.82,0.14,-0.09293,0.00014,4.29989]
[1777242623291,44.97,78508.9,0.14,-0.09377,0.00014,4.32793]
[1777242627316,44.85,78498.44,0.14,-0.09472,0.00015,4.35976]
[1777242629331,44.81,78491.37,0.14,-0.09556,0.00015,4.38764]
[1777242634366,44.78,78489.08,0.14,-0.09555,0.00015,4.38344]
[1777242638981,44.77,78482.55,0.14,-0.09646,0.00015,4.41364]
[1777242644961,44.76,78480.93,0.14,-0.09665,0.00015,4.41994]
[1777242645016,44.76,78487.23,0.14,-0.09569,0.00015,4.38819]
[1777242645564,44.76,78493.74,0.14,-0.09474,0.00015,4.35631]
[1777242647626,44.73,78505.16,0.14,-0.09298,0.00014,4.29705]
[1777242650478,44.73,78495.43,0.14,-0.09437,0.00015,4.34374]
[1777242655635,44.72,78479.92,0.14,-0.09659,0.00015,4.41785]
[1777242658969,44.71,78465.33,0.14,-0.09873,0.00015,4.48868]
[1777242660549,44.7,78458.37,0.14,-0.09975,0.00015,4.52217]
[1777242665008,44.69,78447.85,0.14,-0.10129,0.00015,4.57231]
[1777242665598,44.69,78447.85,0.14,-0.10129,0.00015,4.57231]
[1777242665705,44.69,78447.85,0.14,-0.10129,0.00015,4.57231]
[1777242665726,44.69,78447.85,0.14,-0.10129,0.00015,4.57231]
[1777242665977,44.69,78447.85,0.14,-0.10129,0.00015,4.57231]
[1777242666026,44.69,78441.49,0.14,-0.10225,0.00015,4.60349]
[1777242667527,44.69,78441.49,0.14,-0.10225,0.00015,4.60349]
[1777242667648,44.69,78441.49,0.14,-0.10225,0.00015,4.60349]
[1777242668029,44.68,78433.68,0.14,-0.10342,0.00016,4.64128]
[1777242668230,44.68,78433.68,0.14,-0.10342,0.00016,4.64128]
[1777242668299,44.68,78433.68,0.14,-0.10342,0.00016,4.64128]
[1777242668812,44.68,78433.68,0.14,-0.10342,0.00016,4.64128]
[1777242670656,44.67,78432.79,0.14,-0.10351,0.00016,4.64431]
[1777242670686,44.66,78423.72,0.14,-0.10492,0.00016,4.68924]
[1777242675776,44.64,78423.48,0.14,-0.10483,0.00016,4.68657]
[1777242676693,44.64,78423.48,0.14,-0.10483,0.00016,4.68657]
[1777242677663,44.64,78422.74,0.14,-0.10493,0.00016,4.68952]
[1777242677935,44.64,78422.74,0.14,-0.10493,0.00016,4.68952]
[1777242678372,44.63,78418.71,0.14,-0.10554,0.00016,4.70909]
[1777242678427,44.63,78418.71,0.14,-0.10554,0.00016,4.70909]
[1777242678539,44.63,78418.71,0.14,-0.10554,0.00016,4.70909]
[1777242678671,44.63,78418.71,0.14,-0.10554,0.00016,4.70909]
[1777242678885,44.63,78418.71,0.14,-0.10554,0.00016,4.70909]
[1777242678934,44.63,78447.52,0.14,-0.10102,0.00015,4.56352]
[1777242679508,44.63,78447.52,0.14,-0.10102,0.00015,4.56352]
[1777242680320,44.58,78447.52,0.14,-0.10078,0.00015,4.55544]
[1777242680832,44.58,78455.47,0.14,-0.09955,0.00015,4.51545]
[1777242681321,44.58,78455.47,0.14,-0.09955,0.00015,4.51545]
[1777242681359,44.58,78455.47,0.14,-0.09955,0.00015,4.51545]
[1777242683198,44.57,78455.47,0.14,-0.09953,0.00015,4.51463]
[1777242683267,44.57,78455.47,0.14,-0.09953,0.00015,4.51463]
[1777242683914,44.57,78455.47,0.14,-0.09953,0.00015,4.51463]
[1777242683949,44.57,78447.24,0.14,-0.10077,0.00015,4.55517]
[1777242685539,44.56,78447.24,0.14,-0.10075,0.00015,4.55462]
[1777242685581,44.56,78447.24,0.14,-0.10075,0.00015,4.55462]
[1777242685994,44.56,78447.61,0.14,-0.10068,0.00015,4.55218]
[1777242690438,44.55,78447.55,0.14,-0.10065,0.00015,4.55113]
[1777242690762,44.55,78447.99,0.14,-0.10056,0.00015,4.54836]
[1777242695922,44.53,78448.39,0.14,-0.10022,0.00015,4.53309]
[1777242698819,44.52,78442.87,0.14,-0.10103,0.00015,4.55938]
[1777242702845,44.51,78447.56,0.14,-0.10026,0.00015,4.53429]
[1777242703959,44.51,78435.02,0.14,-0.10218,0.00016,4.59693]
[1777242705993,44.51,78448.42,0.14,-0.10009,0.00015,4.52891]
[1777242710298,44.49,78446.24,0.14,-0.10036,0.00015,4.53775]
[1777242710902,44.49,78449.61,0.14,-0.09983,0.00015,4.52038]
[1777242711909,44.49,78464.55,0.14,-0.09755,0.00015,4.4455]
[1777242712915,44.49,78470.44,0.14,-0.09666,0.00015,4.41592]
[1777242714570,44.48,78473.2,0.14,-0.09624,0.00015,4.40191]
[1777242714583,44.48,78473.2,0.14,-0.09624,0.00015,4.40191]
[1777242714826,44.48,78473.2,0.14,-0.09624,0.00015,4.40191]
[1777242715082,44.48,78473.85,0.14,-0.09613,0.00015,4.39836]
[1777242719073,44.47,78478.64,0.14,-0.09538,0.00015,4.37343]
[1777242724114,44.46,78475.0,0.14,-0.09588,0.00015,4.3898]
[1777242725061,44.46,78464.84,0.14,-0.09738,0.00015,4.43978]
[1777242727011,44.46,78464.68,0.14,-0.0974,0.00015,4.44025]
[1777242727041,44.46,78458.67,0.14,-0.09829,0.00015,4.46972]
[1777242731094,44.45,78457.28,0.14,-0.09846,0.00015,4.4753]
[1777242731505,44.45,78456.22,0.14,-0.09861,0.00015,4.48013]
[1777242732054,44.44,78456.22,0.14,-0.09859,0.00015,4.47966]
[1777242737090,44.43,78451.55,0.14,-0.09923,0.00015,4.50061]
[1777242742125,44.42,78455.72,0.14,-0.09852,0.00015,4.47735]
[1777242742914,44.42,78455.72,0.14,-0.09852,0.00015,4.47735]
[1777242743132,44.41,78456.05,0.14,-0.09846,0.00015,4.47525]
[1777242745148,44.41,78460.92,0.14,-0.0977,0.00015,4.45011]
[1777242748982,44.4,78458.71,0.14,-0.09801,0.00015,4.4603]
[1777242751978,44.4,78455.55,0.14,-0.09845,0.00015,4.47479]
[1777242753202,44.39,78447.68,0.14,-0.09941,0.00015,4.50232]
[1777242754863,44.39,78447.68,0.14,-0.09941,0.00015,4.50232]
[1777242754878,44.38,78441.25,0.14,-0.10037,0.00015,4.53353]
[1777242755352,44.38,78441.25,0.14,-0.10037,0.00015,4.53353]
[1777242755425,44.38,78441.25,0.14,-0.10037,0.00015,4.53353]
[1777242755480,44.38,78441.25,0.14,-0.10037,0.00015,4.53353]
[1777242755752,44.38,78441.25,0.14,-0.10037,0.00015,4.53353]
[1777242756026,44.38,78441.25,0.14,-0.10037,0.00015,4.53353]
[1777242756655,44.38,78438.75,0.14,-0.10073,0.00015,4.54556]
[1777242756832,44.38,78438.75,0.14,-0.10073,0.00015,4.54556]
[1777242756843,44.38,78427.35,0.14,-0.10249,0.00016,4.60239]
[1777242758236,44.37,78415.68,0.14,-0.10431,0.00016,4.66079]
[1777242759243,44.37,78407.22,0.14,-0.10564,0.00016,4.70331]
[1777242760256,44.37,78400.46,0.14,-0.10671,0.00016,4.73725]
[1777242761887,44.37,78400.46,0.14,-0.10671,0.00016,4.73725]
[1777242761988,44.36,78397.11,0.14,-0.10722,0.00016,4.7533]
[1777242763583,44.36,78396.68,0.14,-0.10727,0.00016,4.75493]
[1777242763679,44.35,78398.66,0.14,-0.10693,0.00016,4.74426]
[1777242765606,44.35,78398.66,0.14,-0.10693,0.00016,4.74426]
[1777242765936,44.35,78396.59,0.14,-0.10723,0.00016,4.75375]
[1777242767616,44.35,78394.42,0.14,-0.10758,0.00016,4.76484]
[1777242767620,44.34,78390.73,0.14,-0.10816,0.00016,4.78316]
[1777242769483,44.34,78376.83,0.14,-0.11041,0.00017,4.85333]
[1777242771545,44.33,78370.44,0.14,-0.11144,0.00017,4.88555]
[1777242776687,44.32,78369.98,0.14,-0.11146,0.00017,4.8859]
[1777242779385,44.31,78374.74,0.14,-0.11063,0.00017,4.86011]
[1777242780504,44.31,78381.8,0.14,-0.10944,0.00016,4.82312]
[1777242782480,44.3,78381.8,0.14,-0.10942,0.00016,4.8225]
[1777242784424,44.29,78367.76,0.14,-0.1117,0.00017,4.89328]
[1777242785428,44.29,78361.72,0.14,-0.11269,0.00017,4.92409]
[1777242786933,44.29,78361.72,0.14,-0.11269,0.00017,4.92409]
[1777242787034,44.29,78360.49,0.14,-0.11287,0.00017,4.92959]
[1777242787786,44.29,78360.49,0.14,-0.11287,0.00017,4.92959]
[1777242787888,44.28,78359.44,0.14,-0.11303,0.00017,4.93461]
[1777242788194,44.28,78359.44,0.14,-0.11303,0.00017,4.93461]
[1777242789149,44.28,78357.06,0.14,-0.11342,0.00017,4.9465]
[1777242791139,44.28,78345.02,0.14,-0.11545,0.00017,5.00858]
[1777242791293,44.28,78345.02,0.14,-0.11545,0.00017,5.00858]
[1777242791698,44.28,78345.02,0.14,-0.11545,0.00017,5.00858]
[1777242791914,44.28,78335.31,0.14,-0.11712,0.00017,5.05917]
[1777242792810,44.27,78330.57,0.14,-0.11791,0.00017,5.08314]
[1777242795046,44.27,78327.98,0.14,-0.11836,0.00017,5.09668]
[1777242795155,44.27,78325.9,0.14,-0.1187,0.00017,5.10676]
[1777242795876,44.27,78325.9,0.14,-0.1187,0.00017,5.10676]
[1777242795954,44.26,78316.23,0.14,-0.12038,0.00018,5.15701]
[1777242796639,44.26,78316.23,0.14,-0.12038,0.00018,5.15701]
[1777242796731,44.26,78308.4,0.14,-0.12176,0.00018,5.19797]
[1777242797417,44.26,78308.4,0.14,-0.12176,0.00018,5.19797]
[1777242797529,44.26,78308.4,0.14,-0.12176,0.00018,5.19797]
[1777242798533,44.26,78303.1,0.14,-0.1227,0.00018,5.22581]
[1777242799666,44.26,78303.1,0.14,-0.1227,0.00018,5.22581]
[1777242799689,44.26,78303.1,0.14,-0.1227,0.00018,5.22581]
[1777242799723,44.26,78288.16,0.14,-0.12538,0.00018,5.30453]
[1777242800300,44.26,78288.16,0.14,-0.12538,0.00018,5.30453]
[1777242801060,44.26,78288.16,0.14,-0.12538,0.00018,5.30453]
[1777242803098,44.26,78273.01,0.14,-0.12813,0.00018,5.38419]
[1777242803241,44.26,78273.01,0.14,-0.12813,0.00018,5.38419]
[1777242803302,44.26,78273.01,0.14,-0.12813,0.00018,5.38419]
[1777242803631,44.26,78273.01,0.14,-0.12813,0.00018,5.38419]
[1777242803660,44.26,78262.67,0.14,-0.13004,0.00019,5.43886]
[1777242804330,44.26,78262.67,0.14,-0.13004,0.00019,5.43886]
[1777242804820,44.26,78262.67,0.14,-0.13004,0.00019,5.43886]
[1777242804989,44.24,78255.24,0.14,-0.13132,0.00019,5.47529]
[1777242805535,44.24,78255.24,0.14,-0.13132,0.00019,5.47529]
[1777242805632,44.23,78246.85,0.14,-0.13284,0.00019,5.51835]
[1777242807085,44.23,78246.85,0.14,-0.13284,0.00019,5.51835]
[1777242807109,44.23,78246.85,0.14,-0.13284,0.00019,5.51835]
[1777242808201,44.2,78237.37,0.14,-0.13452,0.00019,5.56562]
[1777242808593,44.2,78237.37,0.14,-0.13452,0.00019,5.56562]
[1777242808791,44.2,78237.37,0.14,-0.13452,0.00019,5.56562]
[1777242809157,44.2,78237.37,0.14,-0.13452,0.00019,5.56562]
[1777242809195,44.2,78228.92,0.14,-0.13614,0.00019,5.61081]
[1777242809506,44.2,78228.92,0.14,-0.13614,0.00019,5.61081]
[1777242809812,44.2,78228.92,0.14,-0.13614,0.00019,5.61081]
[1777242809913,44.2,78231.59,0.14,-0.1356,0.00019,5.5957]
[1777242810496,44.2,78231.59,0.14,-0.1356,0.00019,5.5957]
[1777242810521,44.2,78231.59,0.14,-0.1356,0.00019,5.5957]
[1777242811101,44.2,78231.59,0.14,-0.1356,0.00019,5.5957]
[1777242811157,44.2,78231.59,0.14,-0.1356,0.00019,5.5957]
[1777242811132,44.2,78239.71,0.14,-0.13382,0.00019,5.54108]
[1777242811591,44.2,78239.71,0.14,-0.13382,0.00019,5.54108]
[1777242811953,44.2,78239.71,0.14,-0.13382,0.00019,5.54108]
[1777242812013,44.2,78239.71,0.14,-0.13382,0.00019,5.54108]
[1777242812031,44.2,78239.71,0.14,-0.13382,0.00019,5.54108]
[1777242812054,44.17,78247.75,0.14,-0.13218,0.00019,5.49463]
[1777242812666,44.14,78253.07,0.14,-0.131,0.00019,5.46128]
[1777242815610,44.09,78256.73,0.14,-0.13004,0.00019,5.43362]
[1777242815705,44.09,78256.66,0.14,-0.13004,0.00019,5.43364]
[1777242816739,44.09,78256.66,0.14,-0.13004,0.00019,5.43364]
[1777242816879,44.09,78256.66,0.14,-0.13004,0.00019,5.43364]
[1777242817115,44.08,78255.63,0.14,-0.13021,0.00019,5.43849]
[1777242818933,44.08,78268.0,0.14,-0.1279,0.00018,5.3722]
[1777242821125,44.06,78276.2,0.14,-0.12626,0.00018,5.32482]
[1777242822082,44.05,78271.84,0.14,-0.12705,0.00018,5.34781]
[1777242825006,44.05,78271.8,0.14,-0.12705,0.00018,5.34779]
[1777242825033,44.05,78282.77,0.14,-0.12504,0.00018,5.28927]
[1777242825778,44.05,78289.4,0.14,-0.12382,0.00018,5.2537]
[1777242826589,44.05,78289.4,0.14,-0.12382,0.00018,5.2537]
[1777242827038,44.05,78293.72,0.14,-0.12303,0.00018,5.23049]
[1777242828480,44.05,78293.72,0.14,-0.12302,0.00018,5.23021]
[1777242828756,44.04,78296.47,0.14,-0.12252,0.00018,5.21541]
[1777242829477,44.04,78296.47,0.14,-0.12252,0.00018,5.21541]
[1777242829600,44.04,78296.47,0.14,-0.12252,0.00018,5.21541]
[1777242830005,44.04,78296.47,0.14,-0.12252,0.00018,5.21541]
[1777242830047,44.04,78283.11,0.14,-0.12493,0.00018,5.28616]
[1777242831953,44.04,78283.21,0.14,-0.12491,0.00018,5.28556]
[1777242832061,44.04,78283.21,0.14,-0.12491,0.00018,5.28556]
[1777242832156,44.04,78263.08,0.14,-0.1286,0.00019,5.39238]
[1777242833004,44.04,78257.58,0.14,-0.12962,0.00019,5.42151]
[1777242836679,44.03,78253.45,0.14,-0.13035,0.00019,5.44258]
[1777242837204,44.02,78233.9,0.14,-0.13397,0.00019,5.54481]
[1777242838503,44.0,78235.07,0.14,-0.13366,0.00019,5.53602]
[1777242838535,44.0,78235.07,0.14,-0.13366,0.00019,5.53602]
[1777242838568,44.0,78235.07,0.14,-0.13366,0.00019,5.53602]
[1777242838825,44.0,78235.07,0.14,-0.13366,0.00019,5.53602]
[1777242839832,43.99,78226.51,0.14,-0.13521,0.00019,5.57961]
[1777242840424,43.99,78226.51,0.14,-0.13521,0.00019,5.57961]
[1777242840451,43.99,78226.51,0.14,-0.13521,0.00019,5.57961]
[1777242840459,43.99,78226.51,0.14,-0.13521,0.00019,5.57961]
[1777242840486,43.99,78226.51,0.14,-0.13521,0.00019,5.57961]
[1777242840839,43.98,78223.63,0.14,-0.13574,0.00019,5.59426]
[1777242841841,43.98,78223.63,0.14,-0.13574,0.00019,5.59426]
[1777242841978,43.98,78223.63,0.14,-0.13574,0.00019,5.59426]
[1777242842154,43.97,78222.68,0.14,-0.13589,0.00019,5.59834]
[1777242842725,43.97,78222.68,0.14,-0.13589,0.00019,5.59834]
[1777242842880,43.97,78212.97,0.14,-0.13777,0.0002,5.65054]
[1777242844875,43.97,78201.91,0.14,-0.13993,0.0002,5.70989]
[1777242847245,43.94,78193.2,0.14,-0.14147,0.0002,5.75195]
[1777242849106,43.92,78174.42,0.14,-0.14513,0.0002,5.85056]
[1777242850232,43.92,78159.27,0.14,-0.14821,0.00021,5.9325]
[1777242850275,43.92,78159.27,0.14,-0.14821,0.00021,5.9325]
[1777242850492,43.92,78159.27,0.14,-0.14821,0.00021,5.9325]
[1777242850923,43.92,78159.27,0.14,-0.14821,0.00021,5.9325]
[1777242851198,43.92,78159.27,0.14,-0.14821,0.00021,5.9325]
[1777242851241,43.9,78146.11,0.14,-0.15084,0.00021,6.00155]
[1777242851507,43.9,78146.11,0.14,-0.15084,0.00021,6.00155]
[1777242851703,43.9,78146.11,0.14,-0.15084,0.00021,6.00155]
[1777242852028,43.9,78146.69,0.14,-0.15072,0.00021,5.9984]
[1777242852942,43.82,78156.33,0.14,-0.14829,0.00021,5.93434]
[1777242853825,43.82,78156.33,0.14,-0.14829,0.00021,5.93434]
[1777242854456,43.8,78156.33,0.14,-0.14816,0.00021,5.93096]
[1777242854488,43.8,78156.33,0.14,-0.14816,0.00021,5.93096]
[1777242854945,43.79,78154.55,0.14,-0.14848,0.00021,5.9393]
[1777242856004,43.78,78141.67,0.14,-0.1511,0.00021,6.00798]
[1777242857999,43.75,78137.25,0.14,-0.15185,0.00021,6.02757]
[1777242859155,43.75,78137.25,0.14,-0.15185,0.00021,6.02757]
[1777242859178,43.73,78121.68,0.14,-0.15508,0.00021,6.11091]
[1777242860237,43.72,78104.51,0.14,-0.15866,0.00022,6.20202]
[1777242860769,43.72,78104.51,0.14,-0.15866,0.00022,6.20202]
[1777242860927,43.72,78104.51,0.14,-0.15866,0.00022,6.20202]
[1777242861125,43.72,78104.51,0.14,-0.15866,0.00022,6.20202]
[1777242861240,43.71,78085.13,0.14,-0.16285,0.00022,6.30691]
[1777242861536,43.71,78085.13,0.14,-0.16285,0.00022,6.30691]
[1777242861625,43.71,78085.13,0.14,-0.16285,0.00022,6.30691]
[1777242862106,43.71,78085.13,0.14,-0.16285,0.00022,6.30691]
[1777242862200,43.69,78073.2,0.14,-0.1654,0.00022,6.36985]
[1777242862510,43.69,78073.2,0.14,-0.1654,0.00022,6.36985]
[1777242863301,43.68,78073.2,0.14,-0.16533,0.00022,6.36802]
[1777242863874,43.68,78073.2,0.14,-0.16533,0.00022,6.36802]
[1777242863919,43.68,78073.2,0.14,-0.16533,0.00022,6.36802]
[1777242863932,43.68,78073.2,0.14,-0.16533,0.00022,6.36802]
[1777242864042,43.67,78066.36,0.14,-0.16677,0.00022,6.40323]
[1777242864693,43.67,78066.36,0.14,-0.16677,0.00022,6.40323]
[1777242864721,43.67,78066.36,0.14,-0.16677,0.00022,6.40323]
[1777242864779,43.67,78066.36,0.14,-0.16677,0.00022,6.40323]
[1777242865023,43.67,78066.36,0.14,-0.16677,0.00022,6.40323]
[1777242865505,43.66,78063.76,0.14,-0.16734,0.00022,6.41707]
[1777242865510,43.66,78063.76,0.14,-0.16734,0.00022,6.41707]
[1777242865673,43.66,78063.76,0.14,-0.16734,0.00022,6.41707]
[1777242865760,43.66,78063.76,0.14,-0.16734,0.00022,6.41707]
[1777242866061,43.64,78063.76,0.14,-0.1672,0.00022,6.41356]
[1777242866420,43.64,78063.76,0.14,-0.1672,0.00022,6.41356]
[1777242866553,43.64,78063.76,0.14,-0.1672,0.00022,6.41356]
[1777242867063,43.63,78051.69,0.14,-0.1699,0.00023,6.47907]
[1777242867489,43.63,78051.69,0.14,-0.1699,0.00023,6.47907]
[1777242867707,43.63,78051.69,0.14,-0.1699,0.00023,6.47907]
[1777242867819,43.63,78051.69,0.14,-0.1699,0.00023,6.47907]
[1777242868074,43.61,78023.23,0.14,-0.1763,0.00023,6.63094]
[1777242868494,43.61,78023.23,0.14,-0.1763,0.00023,6.63094]
[1777242869046,43.61,78023.23,0.14,-0.1763,0.00023,6.63094]
[1777242869087,43.61,78023.23,0.14,-0.1763,0.00023,6.63094]
[1777242869146,43.61,78023.23,0.14,-0.1763,0.00023,6.63094]
[1777242869227,43.59,78006.65,0.14,-0.18006,0.00024,6.71848]
[1777242869533,43.59,78006.65,0.14,-0.18006,0.00024,6.71848]
[1777242870098,43.58,78006.65,0.14,-0.17997,0.00024,6.7163]
[1777242870784,43.58,78006.65,0.14,-0.17997,0.00024,6.7163]
[1777242870963,43.58,78006.65,0.14,-0.17997,0.00024,6.7163]
[1777242870983,43.58,78006.65,0.14,-0.17997,0.00024,6.7163]
[1777242870989,43.58,78006.65,0.14,-0.17997,0.00024,6.7163]
[1777242871054,43.58,78006.65,0.14,-0.17997,0.00024,6.7163]
[1777242871191,43.58,78006.65,0.14,-0.17997,0.00024,6.7163]
[1777242871234,43.58,78006.65,0.14,-0.17997,0.00024,6.7163]
[1777242871287,43.55,77987.14,0.14,-0.18427,0.00024,6.80839]
[1777242871327,43.55,77987.14,0.14,-0.18427,0.00024,6.80839]
[1777242871626,43.55,77987.14,0.14,-0.18427,0.00024,6.80839]
[1777242871792,43.55,77987.14,0.14,-0.18427,0.00024,6.80839]
[1777242872202,43.55,77987.14,0.14,-0.18427,0.00024,6.80839]
[1777242872289,43.55,77987.14,0.14,-0.18427,0.00024,6.80839]
[1777242872224,43.53,78019.53,0.14,-0.17648,0.00023,6.62924]
[1777242872385,43.53,78019.53,0.14,-0.17648,0.00023,6.62924]
[1777242872487,43.53,78019.53,0.14,-0.17648,0.00023,6.62924]
[1777242872670,43.53,78019.53,0.14,-0.17648,0.00023,6.62924]
[1777242873022,43.53,78019.53,0.14,-0.17648,0.00023,6.62924]
[1777242873134,43.53,78019.53,0.14,-0.17648,0.00023,6.62924]
[1777242873194,43.53,78019.53,0.14,-0.17648,0.00023,6.62924]
[1777242873282,43.52,78043.49,0.14,-0.17095,0.00023,6.49812]
[1777242873951,43.52,78043.49,0.14,-0.17095,0.00023,6.49812]
[1777242875136,43.48,78034.04,0.14,-0.17285,0.00023,6.54352]
[1777242875569,43.48,78034.04,0.14,-0.17285,0.00023,6.54352]
[1777242876268,43.48,78034.04,0.14,-0.17285,0.00023,6.54352]
[1777242876144,43.47,78031.92,0.14,-0.17333,0.00023,6.55475]
[1777242876324,43.47,78031.92,0.14,-0.17333,0.00023,6.55475]
[1777242876470,43.47,78031.92,0.14,-0.17333,0.00023,6.55475]
[1777242877150,43.47,78034.06,0.14,-0.17283,0.00023,6.54291]
[1777242878160,43.45,78014.55,0.14,-0.17723,0.00023,6.64645]
[1777242878709,43.45,78014.55,0.14,-0.17723,0.00023,6.64645]
[1777242879120,43.45,78014.55,0.14,-0.17723,0.00023,6.64645]
[1777242879221,43.43,78007.95,0.14,-0.17868,0.00024,6.68028]
[1777242881006,43.43,78007.95,0.14,-0.17868,0.00024,6.68028]
[1777242881291,43.43,78007.95,0.14,-0.17868,0.00024,6.68028]
[1777242881213,43.39,78031.85,0.14,-0.17287,0.00023,6.54369]
[1777242881485,43.39,78031.85,0.14,-0.17287,0.00023,6.54369]
[1777242882218,43.39,78031.85,0.14,-0.17287,0.00023,6.54369]
[1777242882235,43.37,78040.2,0.14,-0.17084,0.00023,6.49535]
[1777242883073,43.37,78040.2,0.14,-0.17084,0.00023,6.49535]
[1777242883193,43.37,78040.2,0.14,-0.17084,0.00023,6.49535]
[1777242883778,43.37,78040.2,0.14,-0.17084,0.00023,6.49535]
[1777242884199,43.37,78045.64,0.14,-0.16959,0.00023,6.46531]
[1777242884882,43.37,78045.64,0.14,-0.16959,0.00023,6.46531]
[1777242885056,43.37,78045.64,0.14,-0.16959,0.00023,6.46531]
[1777242885057,43.37,78045.64,0.14,-0.16959,0.00023,6.46531]
[1777242885266,43.37,78045.64,0.14,-0.16959,0.00023,6.46531]
[1777242885209,43.36,78048.91,0.14,-0.16884,0.00023,6.44704]
[1777242886056,43.36,78048.91,0.14,-0.16884,0.00023,6.44704]
[1777242886214,43.33,78067.26,0.14,-0.1645,0.00022,6.34109]
[1777242886767,43.33,78067.26,0.14,-0.1645,0.00022,6.34109]
[1777242886799,43.33,78067.26,0.14,-0.1645,0.00022,6.34109]
[1777242887222,43.33,78082.53,0.14,-0.16111,0.00022,6.25707]
[1777242887373,43.33,78082.53,0.14,-0.16111,0.00022,6.25707]
[1777242887599,43.33,78082.53,0.14,-0.16111,0.00022,6.25707]
[1777242887902,43.33,78082.53,0.14,-0.16111,0.00022,6.25707]
[1777242888057,43.33,78082.53,0.14,-0.16111,0.00022,6.25707]
[1777242888311,43.32,78094.87,0.14,-0.1584,0.00022,6.18896]
[1777242888675,43.32,78094.87,0.14,-0.1584,0.00022,6.18896]
[1777242889414,43.32,78095.77,0.14,-0.15819,0.00022,6.1838]
[1777242889976,43.32,78095.77,0.14,-0.15819,0.00022,6.1838]
[1777242890249,43.31,78103.57,0.14,-0.15642,0.00022,6.1388]
[1777242891046,43.31,78103.57,0.14,-0.15642,0.00022,6.1388]
[1777242892257,43.31,78115.54,0.14,-0.15383,0.00021,6.07234]
[1777242892383,43.31,78115.54,0.14,-0.15383,0.00021,6.07234]
[1777242893263,43.31,78118.72,0.14,-0.15315,0.00021,6.05483]
[1777242893464,43.31,78118.72,0.14,-0.15315,0.00021,6.05483]
[1777242893880,43.31,78118.72,0.14,-0.15315,0.00021,6.05483]
[1777242894276,43.31,78118.72,0.14,-0.15315,0.00021,6.05483]
[1777242894280,43.3,78119.53,0.14,-0.15297,0.00021,6.05015]
[1777242894362,43.3,78119.53,0.14,-0.15297,0.00021,6.05015]
[1777242895282,43.3,78112.1,0.14,-0.15454,0.00021,6.09061]
[1777242895861,43.3,78112.1,0.14,-0.15454,0.00021,6.09061]
[1777242895976,43.3,78112.1,0.14,-0.15454,0.00021,6.09061]
[1777242896087,43.3,78112.1,0.14,-0.15454,0.00021,6.09061]
[1777242896298,43.3,78099.53,0.14,-0.15725,0.00022,6.15986]
[1777242896456,43.3,78099.53,0.14,-0.15725,0.00022,6.15986]
[1777242896607,43.3,78099.53,0.14,-0.15725,0.00022,6.15986]
[1777242897297,43.29,78076.07,0.14,-0.16237,0.00022,6.28833]
[1777242898303,43.29,78069.52,0.14,-0.16382,0.00022,6.3244]
[1777242898659,43.29,78069.52,0.14,-0.16382,0.00022,6.3244]
[1777242898676,43.29,78069.52,0.14,-0.16382,0.00022,6.3244]
[1777242899314,43.28,78070.67,0.14,-0.16346,0.00022,6.31545]
[1777242899542,43.28,78070.67,0.14,-0.16346,0.00022,6.31545]
[1777242899585,43.28,78070.67,0.14,-0.16346,0.00022,6.31545]
[1777242900318,43.27,78073.5,0.14,-0.16281,0.00022,6.29939]
[1777242900348,43.27,78073.5,0.14,-0.16281,0.00022,6.29939]
[1777242900376,43.27,78073.5,0.14,-0.16281,0.00022,6.29939]
[1777242900764,43.27,78073.5,0.14,-0.16281,0.00022,6.29939]
[1777242901286,43.27,78073.5,0.14,-0.16281,0.00022,6.29939]
[1777242901325,43.26,78074.07,0.14,-0.1626,0.00022,6.29406]
[1777242901905,43.26,78074.07,0.14,-0.1626,0.00022,6.29406]
[1777242902214,43.26,78074.07,0.14,-0.1626,0.00022,6.29406]
[1777242902316,43.26,78079.85,0.14,-0.16131,0.00022,6.26203]
[1777242903098,43.26,78079.85,0.14,-0.16131,0.00022,6.26203]
[1777242903133,43.26,78090.08,0.14,-0.15906,0.00022,6.20562]
[1777242904073,43.26,78090.08,0.14,-0.15906,0.00022,6.20562]
[1777242904296,43.25,78098.57,0.14,-0.1572,0.00022,6.15839]
[1777242904958,43.25,78098.57,0.14,-0.1572,0.00022,6.15839]
[1777242904972,43.25,78098.57,0.14,-0.1572,0.00022,6.15839]
[1777242905193,43.25,78098.57,0.14,-0.1572,0.00022,6.15839]
[1777242905275,43.25,78098.57,0.14,-0.1572,0.00022,6.15839]
[1777242905266,43.25,78087.8,0.14,-0.15953,0.00022,6.21748]
[1777242905845,43.25,78087.8,0.14,-0.15953,0.00022,6.21748]
[1777242905917,43.25,78081.47,0.14,-0.16092,0.00022,6.25223]
[1777242907202,43.25,78081.47,0.14,-0.16092,0.00022,6.25223]
[1777242907310,43.25,78082.64,0.14,-0.16066,0.00022,6.24578]
[1777242907429,43.25,78082.64,0.14,-0.16066,0.00022,6.24578]
[1777242907556,43.25,78082.64,0.14,-0.16066,0.00022,6.24578]
[1777242907912,43.25,78063.88,0.14,-0.16483,0.00022,6.3492]
[1777242909303,43.22,78046.41,0.14,-0.16864,0.00023,6.44205]
[1777242910207,43.22,78046.41,0.14,-0.16864,0.00023,6.44205]
[1777242910331,43.22,78046.41,0.14,-0.16864,0.00023,6.44205]
[1777242910306,43.22,78038.64,0.14,-0.17037,0.00023,6.48377]
[1777242911043,43.22,78038.64,0.14,-0.17037,0.00023,6.48377]
[1777242911204,43.22,78038.64,0.14,-0.17037,0.00023,6.48377]
[1777242911306,43.22,78037.83,0.14,-0.17055,0.00023,6.48812]
[1777242912056,43.22,78037.83,0.14,-0.17055,0.00023,6.48812]
[1777242912177,43.22,78037.83,0.14,-0.17055,0.00023,6.48812]
[1777242912324,43.19,78045.96,0.14,-0.16857,0.00023,6.44033]
[1777242912997,43.18,78064.29,0.14,-0.16436,0.00022,6.33754]
[1777242914171,43.18,78064.29,0.14,-0.16436,0.00022,6.33754]
[1777242914251,43.18,78064.29,0.14,-0.16436,0.00022,6.33754]
[1777242914295,43.18,78064.29,0.14,-0.16436,0.00022,6.33754]
[1777242914341,43.18,78077.48,0.14,-0.16142,0.00022,6.26463]
[1777242914720,43.18,78077.48,0.14,-0.16142,0.00022,6.26463]
[1777242915004,43.18,78077.48,0.14,-0.16142,0.00022,6.26463]
[1777242915125,43.18,78077.48,0.14,-0.16142,0.00022,6.26463]
[1777242915233,43.18,78085.17,0.14,-0.15972,0.00022,6.22204]
[1777242916148,43.18,78085.17,0.14,-0.15972,0.00022,6.22204]
[1777242916192,43.18,78075.61,0.14,-0.16182,0.00022,6.27465]
[1777242918052,43.18,78075.61,0.14,-0.16182,0.00022,6.27465]
[1777242918102,43.18,78075.61,0.14,-0.16182,0.00022,6.27465]
[1777242918203,43.18,78081.12,0.14,-0.16059,0.00022,6.24389]
[1777242918656,43.18,78085.4,0.14,-0.15965,0.00022,6.22025]
[1777242919917,43.18,78085.4,0.14,-0.15965,0.00022,6.22025]
[1777242920096,43.17,78088.28,0.14,-0.15901,0.00022,6.20403]
[1777242920602,43.17,78088.28,0.14,-0.15901,0.00022,6.20403]
[1777242921102,43.17,78086.49,0.14,-0.15939,0.00022,6.21371]
[1777242921649,43.17,78086.49,0.14,-0.15939,0.00022,6.21371]
[1777242921691,43.17,78086.49,0.14,-0.15939,0.00022,6.21371]
[1777242921939,43.17,78086.49,0.14,-0.15939,0.00022,6.21371]
[1777242922013,43.17,78086.49,0.14,-0.15939,0.00022,6.21371]
[1777242922059,43.17,78086.49,0.14,-0.15939,0.00022,6.21371]
[1777242922074,43.17,78080.36,0.14,-0.16073,0.00022,6.24742]
[1777242922437,43.17,78080.36,0.14,-0.16073,0.00022,6.24742]
[1777242922473,43.17,78080.36,0.14,-0.16073,0.00022,6.24742]
[1777242922794,43.17,78080.36,0.14,-0.16073,0.00022,6.24742]
[1777242922895,43.17,78075.92,0.14,-0.16171,0.00022,6.27176]
[1777242923900,43.17,78075.92,0.14,-0.16171,0.00022,6.27176]
[1777242923960,43.17,78077.46,0.14,-0.16136,0.00022,6.26307]
[1777242924640,43.17,78077.46,0.14,-0.16136,0.00022,6.26307]
[1777242925235,43.17,78078.83,0.14,-0.16105,0.00022,6.25532]
[1777242925405,43.17,78078.83,0.14,-0.16105,0.00022,6.25532]
[1777242925496,43.17,78078.83,0.14,-0.16105,0.00022,6.25532]
[1777242929525,43.15,78083.35,0.14,-0.15994,0.00022,6.22748]
[1777242930547,43.15,78083.35,0.14,-0.15994,0.00022,6.22748]
[1777242930595,43.15,78083.35,0.14,-0.15994,0.00022,6.22748]
[1777242932069,43.15,78085.0,0.14,-0.15957,0.00022,6.21822]
[1777242932170,43.14,78096.8,0.14,-0.15673,0.00022,6.14068]
[1777242936903,43.13,78094.55,0.14,-0.15719,0.00022,6.15246]
[1777242936945,43.13,78097.79,0.14,-0.15648,0.00022,6.13434]
[1777242937892,43.13,78097.79,0.14,-0.15648,0.00022,6.13434]
[1777242938024,43.13,78097.79,0.14,-0.15648,0.00022,6.13434]
[1777242938052,43.13,78103.35,0.14,-0.15527,0.00022,6.10342]
[1777242938777,43.13,78103.35,0.14,-0.15527,0.00022,6.10342]
[1777242938846,43.13,78103.35,0.14,-0.15527,0.00022,6.10342]
[1777242938927,43.13,78103.35,0.14,-0.15527,0.00022,6.10342]
[1777242939061,43.13,78103.35,0.14,-0.15527,0.00022,6.10342]
[1777242939290,43.13,78103.35,0.14,-0.15527,0.00022,6.10342]
[1777242939165,43.13,78114.93,0.14,-0.15276,0.00021,6.03905]
[1777242939511,43.13,78114.93,0.14,-0.15276,0.00021,6.03905]
[1777242939555,43.13,78114.93,0.14,-0.15276,0.00021,6.03905]
[1777242939775,43.13,78114.93,0.14,-0.15276,0.00021,6.03905]
[1777242939870,43.13,78146.85,0.14,-0.14604,0.00021,5.86267]
[1777242940476,43.13,78146.85,0.14,-0.14604,0.00021,5.86267]
[1777242941207,43.13,78146.85,0.14,-0.14604,0.00021,5.86267]
[1777242941299,43.12,78154.72,0.14,-0.1444,0.00021,5.81891]
[1777242941389,43.12,78154.72,0.14,-0.1444,0.00021,5.81891]
[1777242942302,43.12,78154.72,0.14,-0.1444,0.00021,5.81891]
[1777242942406,43.12,78152.55,0.14,-0.14484,0.00021,5.83072]
[1777242942787,43.12,78152.55,0.14,-0.14484,0.00021,5.83072]
[1777242942808,43.12,78152.55,0.14,-0.14484,0.00021,5.83072]
[1777242942837,43.12,78152.55,0.14,-0.14484,0.00021,5.83072]
[1777242946061,43.12,78152.62,0.14,-0.14481,0.00021,5.82998]
[1777242946127,43.12,78151.96,0.14,-0.14494,0.00021,5.83345]
[1777242947213,43.12,78146.3,0.14,-0.1461,0.00021,5.86434]
[1777242949667,43.11,78150.52,0.14,-0.14521,0.00021,5.8406]
[1777242951336,43.11,78154.69,0.14,-0.14434,0.00021,5.8174]
[1777242953695,43.11,78165.21,0.14,-0.14217,0.0002,5.75897]
[1777242954702,43.11,78158.73,0.14,-0.1435,0.00021,5.79463]
[1777242956716,43.11,78152.62,0.14,-0.14475,0.00021,5.82824]
[1777242960979,43.1,78147.31,0.14,-0.14582,0.00021,5.85684]
[1777242961742,43.1,78147.31,0.14,-0.14582,0.00021,5.85684]
[1777242961779,43.1,78147.31,0.14,-0.14582,0.00021,5.85684]
[1777242961896,43.1,78147.31,0.14,-0.14582,0.00021,5.85684]
[1777242962385,43.1,78134.42,0.14,-0.14851,0.00021,5.92792]
[1777242963041,43.1,78121.05,0.14,-0.15132,0.00021,6.00158]
[1777242963591,43.1,78121.05,0.14,-0.15132,0.00021,6.00158]
[1777242964166,43.1,78121.05,0.14,-0.15132,0.00021,6.00158]
[1777242964201,43.1,78121.05,0.14,-0.15132,0.00021,6.00158]
[1777242964220,43.1,78123.51,0.14,-0.15079,0.00021,5.98767]
[1777242964620,43.1,78123.51,0.14,-0.15079,0.00021,5.98767]
[1777242964774,43.1,78123.51,0.14,-0.15079,0.00021,5.98767]
[1777242966403,43.1,78123.1,0.14,-0.15085,0.00021,5.98944]
[1777242968807,43.09,78121.03,0.14,-0.15128,0.00021,6.00048]
[1777242968917,43.09,78120.42,0.14,-0.1514,0.00021,6.00364]
[1777242971122,43.09,78120.71,0.14,-0.15133,0.00021,6.00182]
[1777242971233,43.09,78120.71,0.14,-0.15133,0.00021,6.00182]
[1777242971355,43.09,78120.96,0.14,-0.15127,0.00021,6.00022]
[1777242972386,43.09,78133.21,0.14,-0.14867,0.00021,5.93223]
[1777242972662,43.09,78133.21,0.14,-0.14867,0.00021,5.93223]
[1777242972829,43.09,78133.21,0.14,-0.14867,0.00021,5.93209]
[1777242973837,43.08,78127.46,0.14,-0.14987,0.00021,5.96359]
[1777242974698,43.08,78127.46,0.14,-0.14987,0.00021,5.96359]
[1777242974799,43.08,78127.46,0.14,-0.14987,0.00021,5.96359]
[1777242974897,43.08,78129.6,0.14,-0.14939,0.00021,5.95123]
[1777242975789,43.08,78129.6,0.14,-0.14939,0.00021,5.95123]
[1777242976009,43.08,78129.6,0.14,-0.14939,0.00021,5.95123]
[1777242976046,43.08,78135.43,0.14,-0.14816,0.00021,5.91869]
[1777242977009,43.08,78135.43,0.14,-0.14816,0.00021,5.91869]
[1777242977185,43.08,78148.72,0.14,-0.14539,0.00021,5.84523]
[1777242978157,43.08,78155.35,0.14,-0.14402,0.00021,5.80862]
[1777242979881,43.07,78150.77,0.14,-0.14494,0.00021,5.83327]
[1777242984916,43.07,78151.39,0.14,-0.14479,0.00021,5.82926]
[1777242988234,43.07,78136.53,0.14,-0.14787,0.00021,5.91107]
[1777242992971,43.06,78139.19,0.14,-0.14706,0.00021,5.88447]
[1777242997000,43.06,78154.13,0.14,-0.14395,0.00021,5.80138]
[1777243002034,43.06,78153.61,0.14,-0.14405,0.00021,5.80406]
[1777243005836,43.06,78154.55,0.14,-0.14385,0.00021,5.79875]
[1777243007228,43.06,78155.63,0.14,-0.14363,0.00021,5.79275]
[1777243007329,43.06,78163.9,0.14,-0.14193,0.0002,5.7471]
[1777243007529,43.06,78163.9,0.14,-0.14193,0.0002,5.7471]
[1777243008180,43.06,78161.19,0.14,-0.14249,0.0002,5.76208]
[1777243008514,43.06,78161.19,0.14,-0.14249,0.0002,5.76208]
[1777243009084,43.06,78161.19,0.14,-0.14249,0.0002,5.76209]
[1777243012157,43.06,78161.39,0.14,-0.14245,0.0002,5.76098]
[1777243012352,43.06,78166.04,0.14,-0.1415,0.0002,5.73536]
[1777243015126,43.05,78172.06,0.14,-0.14025,0.0002,5.70133]
[1777243018443,43.04,78177.42,0.14,-0.13913,0.0002,5.6707]
[1777243021168,43.04,78173.33,0.14,-0.13991,0.0002,5.69223]
[1777243024182,43.03,78174.03,0.14,-0.13975,0.0002,5.68788]
[1777243024282,43.03,78169.57,0.14,-0.14064,0.0002,5.71211]
[1777243025722,43.03,78168.52,0.14,-0.14085,0.0002,5.71774]
[1777243026323,43.03,78168.52,0.14,-0.14085,0.0002,5.71774]
[1777243027622,43.03,78171.82,0.14,-0.14018,0.0002,5.69937]
[1777243028217,43.03,78163.63,0.14,-0.14184,0.0002,5.74452]
[1777243029229,43.03,78158.98,0.14,-0.14279,0.0002,5.77012]
[1777243029587,43.03,78158.98,0.14,-0.14279,0.0002,5.77012]
[1777243029634,43.03,78158.98,0.14,-0.14279,0.0002,5.77012]
[1777243034440,43.03,78157.01,0.14,-0.14318,0.00021,5.7807]
[1777243034463,43.03,78157.01,0.14,-0.14318,0.00021,5.7807]
[1777243034455,43.03,78162.87,0.14,-0.14197,0.0002,5.74809]
[1777243034787,43.03,78162.87,0.14,-0.14197,0.0002,5.74809]
[1777243035271,43.02,78162.87,0.14,-0.14196,0.0002,5.7478]
[1777243035834,43.02,78162.87,0.14,-0.14196,0.0002,5.7478]
[1777243036278,43.02,78175.2,0.14,-0.13945,0.0002,5.67964]
[1777243038291,43.02,78180.64,0.14,-0.13835,0.0002,5.64926]
[1777243043328,43.02,78183.65,0.14,-0.13772,0.0002,5.63216]
[1777243045712,43.02,78183.7,0.14,-0.13771,0.0002,5.63177]
[1777243046348,43.02,78184.35,0.14,-0.13758,0.0002,5.62813]
[1777243046616,43.02,78184.35,0.14,-0.13758,0.0002,5.62813]
[1777243047355,43.01,78184.16,0.14,-0.13761,0.0002,5.62911]
[1777243048434,43.01,78201.3,0.14,-0.13421,0.0002,5.53462]
[1777243053397,43.01,78204.59,0.14,-0.13333,0.0002,5.50492]
[1777243058431,43.0,78204.07,0.14,-0.13341,0.0002,5.50719]
[1777243061376,43.0,78200.49,0.14,-0.1341,0.0002,5.52659]
[1777243061459,43.0,78186.15,0.14,-0.13694,0.0002,5.60547]
[1777243061795,43.0,78186.15,0.14,-0.13694,0.0002,5.60547]
[1777243062483,43.0,78186.76,0.14,-0.13681,0.0002,5.60188]
[1777243067497,42.99,78186.76,0.14,-0.13677,0.0002,5.6007]
[1777243072533,42.99,78189.09,0.14,-0.13626,0.0002,5.58672]
[1777243077764,42.98,78187.59,0.14,-0.13652,0.0002,5.59385]
[1777243077803,42.98,78191.69,0.14,-0.13571,0.0002,5.57127]
[1777243078751,42.98,78191.69,0.14,-0.13571,0.0002,5.57127]
[1777243078774,42.98,78191.69,0.14,-0.13571,0.0002,5.57127]
[1777243079476,42.98,78191.69,0.14,-0.13571,0.0002,5.57127]
[1777243079225,42.98,78194.4,0.14,-0.13516,0.0002,5.55597]
[1777243080533,42.98,78198.19,0.14,-0.1344,0.0002,5.53498]
[1777243080706,42.98,78198.19,0.14,-0.1344,0.0002,5.53498]
[1777243081494,42.97,78196.17,0.14,-0.1348,0.0002,5.54592]
[1777243083433,42.97,78177.99,0.14,-0.13841,0.0002,5.64582]
[1777243083765,42.97,78172.8,0.14,-0.13946,0.0002,5.67447]
[1777243084679,42.97,78172.8,0.14,-0.13946,0.0002,5.67447]
[1777243085412,42.97,78172.8,0.14,-0.13946,0.0002,5.67447]
[1777243085466,42.97,78167.92,0.14,-0.14042,0.0002,5.70078]
[1777243088034,42.97,78165.31,0.14,-0.14094,0.0002,5.7149]
[1777243088099,42.97,78164.93,0.14,-0.14101,0.0002,5.71679]
[1777243089705,42.97,78160.33,0.14,-0.14195,0.0002,5.74218]
[1777243090594,42.97,78160.33,0.14,-0.14195,0.0002,5.74218]
[1777243090691,42.96,78155.75,0.14,-0.14288,0.00021,5.76744]
[1777243091662,42.96,78155.75,0.14,-0.14288,0.00021,5.76744]
[1777243092616,42.96,78155.35,0.14,-0.14296,0.00021,5.76944]
[1777243093314,42.96,78153.91,0.14,-0.14326,0.00021,5.77741]
[1777243094650,42.96,78153.55,0.14,-0.14333,0.00021,5.7794]
[1777243095501,42.96,78152.3,0.14,-0.14358,0.00021,5.7861]
[1777243096755,42.96,78151.96,0.14,-0.14364,0.00021,5.78786]
[1777243096833,42.96,78151.96,0.14,-0.14364,0.00021,5.78786]
[1777243096933,42.96,78144.73,0.14,-0.14514,0.00021,5.8279]
[1777243098568,42.96,78144.37,0.14,-0.14521,0.00021,5.82966]
[1777243098600,42.96,78144.37,0.14,-0.14521,0.00021,5.82966]
[1777243098754,42.96,78144.37,0.14,-0.14521,0.00021,5.82966]
[1777243099551,42.96,78134.99,0.14,-0.14715,0.00021,5.88128]
[1777243101735,42.94,78141.55,0.14,-0.14569,0.00021,5.84239]
[1777243106769,42.94,78140.93,0.14,-0.14579,0.00021,5.84514]
[1777243109563,42.93,78148.19,0.14,-0.14426,0.00021,5.80441]
[1777243111966,42.93,78150.72,0.14,-0.14352,0.00021,5.77913]
[1777243113562,42.93,78150.72,0.14,-0.14352,0.00021,5.77913]
[1777243113484,42.93,78143.19,0.14,-0.14507,0.00021,5.82068]
[1777243113659,42.93,78143.19,0.14,-0.14507,0.00021,5.82068]
[1777243113790,42.93,78143.19,0.14,-0.14507,0.00021,5.82068]
[1777243114111,42.93,78152.67,0.14,-0.14309,0.00021,5.7678]
[1777243115543,42.92,78163.58,0.14,-0.14085,0.0002,5.70712]
[1777243116781,42.92,78163.61,0.14,-0.14084,0.0002,5.70696]
[1777243117228,42.92,78166.41,0.14,-0.14025,0.0002,5.69077]
[1777243118386,42.92,78166.41,0.14,-0.14025,0.0002,5.69077]
[1777243118471,42.92,78184.18,0.14,-0.13666,0.0002,5.59261]
[1777243120352,42.92,78184.53,0.14,-0.13657,0.0002,5.59012]
[1777243123207,42.91,78184.46,0.14,-0.13657,0.0002,5.59009]
[1777243123224,42.91,78184.46,0.14,-0.13657,0.0002,5.59009]
[1777243123313,42.91,78185.26,0.14,-0.1364,0.0002,5.58524]
[1777243125168,42.91,78185.26,0.14,-0.1364,0.0002,5.58524]
[1777243125219,42.91,78185.56,0.14,-0.13632,0.0002,5.58314]
[1777243127040,42.91,78185.56,0.14,-0.13632,0.0002,5.58314]
[1777243127356,42.91,78185.56,0.14,-0.13632,0.0002,5.58314]
[1777243127439,42.91,78179.82,0.14,-0.13746,0.0002,5.61439]
[1777243129132,42.9,78170.48,0.14,-0.13932,0.0002,5.66549]
[1777243134809,42.89,78168.98,0.14,-0.13957,0.0002,5.67235]
[1777243135304,42.89,78175.02,0.14,-0.13833,0.0002,5.63826]
[1777243136983,42.88,78181.3,0.14,-0.13704,0.0002,5.603]
[1777243139893,42.88,78184.34,0.14,-0.13642,0.0002,5.58571]
[1777243140462,42.88,78184.34,0.14,-0.13642,0.0002,5.58571]
[1777243140491,42.88,78193.85,0.14,-0.13452,0.0002,5.53302]
[1777243140707,42.88,78193.85,0.14,-0.13452,0.0002,5.53302]
[1777243140740,42.88,78193.85,0.14,-0.13452,0.0002,5.53302]
[1777243142525,42.88,78194.07,0.14,-0.13447,0.0002,5.53165]
[1777243143314,42.88,78196.28,0.14,-0.13403,0.0002,5.51947]
[1777243147101,42.87,78189.62,0.14,-0.13532,0.0002,5.5553]
[1777243149359,42.87,78182.85,0.14,-0.13666,0.0002,5.59227]
[1777243153430,42.86,78188.67,0.14,-0.13546,0.0002,5.55923]
[1777243155433,42.86,78188.67,0.14,-0.13546,0.0002,5.55902]
[1777243155599,42.86,78188.67,0.14,-0.13546,0.0002,5.55902]
[1777243156220,42.86,78191.9,0.14,-0.13481,0.0002,5.54099]
[1777243157633,42.86,78192.44,0.14,-0.13469,0.0002,5.5378]
[1777243158129,42.86,78192.44,0.14,-0.13469,0.0002,5.5376]
[1777243161868,42.85,78192.48,0.14,-0.13465,0.0002,5.5366]
[1777243163733,42.85,78190.98,0.14,-0.13493,0.0002,5.54446]
[1777243164172,42.85,78190.63,0.14,-0.13499,0.0002,5.54618]
[1777243165779,42.85,78191.47,0.14,-0.13483,0.0002,5.54154]
[1777243166186,42.85,78193.36,0.14,-0.13445,0.0002,5.53091]
[1777243167251,42.85,78188.08,0.14,-0.13548,0.0002,5.55961]
[1777243168258,42.84,78183.27,0.14,-0.13643,0.0002,5.58589]
[1777243169506,42.84,78178.8,0.14,-0.13731,0.0002,5.61031]
[1777243174746,42.83,78174.09,0.14,-0.13799,0.0002,5.62394]
[1777243178747,42.82,78174.01,0.14,-0.13797,0.0002,5.62314]
[1777243179577,42.82,78179.85,0.14,-0.13678,0.0002,5.59054]
[1777243180043,42.82,78179.85,0.14,-0.13678,0.0002,5.59054]
[1777243180343,42.82,78179.85,0.14,-0.13677,0.0002,5.59028]
[1777243182358,42.82,78187.72,0.14,-0.13518,0.0002,5.54637]
[1777243183365,42.81,78192.67,0.14,-0.13415,0.0002,5.5175]
[1777243188401,42.77,78192.1,0.14,-0.13405,0.0002,5.51482]
[1777243189469,42.77,78192.1,0.14,-0.13405,0.0002,5.51482]
[1777243189478,42.77,78192.1,0.14,-0.13405,0.0002,5.51482]
[1777243189482,42.75,78191.82,0.14,-0.13401,0.0002,5.51348]
[1777243190411,42.75,78191.82,0.14,-0.13401,0.0002,5.51348]
[1777243190458,42.75,78191.08,0.14,-0.13415,0.0002,5.51743]
[1777243196458,42.7,78187.6,0.14,-0.13456,0.0002,5.52876]
[1777243201494,42.63,78183.95,0.14,-0.13491,0.0002,5.53829]
[1777243203385,42.62,78185.32,0.14,-0.13457,0.0002,5.52896]
[1777243204376,42.61,78183.81,0.14,-0.13481,0.0002,5.5355]
[1777243204520,42.61,78184.64,0.14,-0.13464,0.0002,5.53071]
[1777243209556,42.6,78186.95,0.14,-0.13415,0.0002,5.51703]
[1777243210476,42.6,78186.95,0.14,-0.13415,0.0002,5.51703]
[1777243210562,42.6,78187.16,0.14,-0.1341,0.0002,5.5157]
[1777243215597,42.6,78187.96,0.14,-0.13392,0.0002,5.51059]
[1777243217610,42.58,78173.09,0.14,-0.13679,0.0002,5.59019]
[1777243222646,42.54,78177.4,0.14,-0.1357,0.0002,5.5602]
[1777243224253,42.54,78178.02,0.14,-0.13557,0.0002,5.55655]
[1777243224744,42.54,78178.26,0.14,-0.13552,0.0002,5.55502]
[1777243225667,42.54,78180.1,0.14,-0.13514,0.0002,5.54461]
[1777243226772,42.53,78181.27,0.14,-0.1349,0.0002,5.53794]
[1777243227680,42.53,78182.0,0.14,-0.13476,0.0002,5.53389]
[1777243232719,42.53,78179.51,0.14,-0.13501,0.0002,5.53593]
[1777243234512,42.53,78179.51,0.14,-0.13501,0.0002,5.53593]
[1777243234561,42.53,78179.51,0.14,-0.13501,0.0002,5.53593]
[1777243234593,42.53,78183.92,0.14,-0.13412,0.0002,5.51117]
[1777243234955,42.53,78183.92,0.14,-0.13412,0.0002,5.51117]
[1777243235055,42.53,78185.8,0.14,-0.13375,0.0002,5.50073]
[1777243235807,42.53,78185.8,0.14,-0.13375,0.0002,5.50073]
[1777243236609,42.53,78185.87,0.14,-0.13373,0.0002,5.50016]
[1777243236721,42.53,78185.87,0.14,-0.13373,0.0002,5.50016]
[1777243236951,42.53,78185.87,0.14,-0.13373,0.0002,5.50016]
[1777243237558,42.52,78186.59,0.14,-0.13357,0.0002,5.49583]
[1777243240138,42.52,78185.29,0.14,-0.13382,0.0002,5.50289]
[1777243240184,42.52,78184.47,0.14,-0.13398,0.0002,5.50736]
[1777243242188,42.52,78184.38,0.14,-0.134,0.0002,5.50778]
[1777243242194,42.52,78172.47,0.14,-0.13638,0.0002,5.57387]
[1777243242804,42.52,78167.14,0.14,-0.13746,0.0002,5.60356]
[1777243247150,42.52,78181.83,0.14,-0.1345,0.0002,5.52162]
[1777243252858,42.52,78183.58,0.14,-0.13413,0.0002,5.51135]
[1777243258169,42.51,78183.37,0.14,-0.13416,0.0002,5.51221]
[1777243260142,42.5,78178.68,0.14,-0.13504,0.0002,5.53677]
[1777243260921,42.5,78178.68,0.14,-0.13504,0.0002,5.53677]
[1777243261402,42.5,78178.68,0.14,-0.13504,0.0002,5.53677]
[1777243261706,42.5,78178.68,0.14,-0.13504,0.0002,5.53677]
[1777243261483,42.48,78179.77,0.14,-0.13466,0.0002,5.52623]
[1777243263169,42.48,78179.54,0.14,-0.13471,0.0002,5.52751]
[1777243263270,42.47,78181.85,0.14,-0.13422,0.0002,5.51388]
[1777243264506,42.47,78181.85,0.14,-0.13422,0.0002,5.51388]
[1777243264711,42.47,78188.4,0.14,-0.1329,0.0002,5.47708]
[1777243265950,42.47,78198.86,0.14,-0.13083,0.0002,5.41867]
[1777243267529,42.46,78205.41,0.14,-0.12953,0.00019,5.3819]
[1777243271527,42.46,78206.96,0.14,-0.12922,0.00019,5.37294]
[1777243271553,42.46,78207.72,0.14,-0.12906,0.00019,5.36848]
[1777243271908,42.46,78207.72,0.14,-0.12906,0.00019,5.36848]
[1777243277029,42.46,78208.47,0.14,-0.12889,0.00019,5.3637]
[1777243279972,42.45,78211.09,0.14,-0.12838,0.00019,5.34902]
[1777243282644,42.45,78203.03,0.14,-0.1299,0.0002,5.39226]
[1777243282976,42.45,78203.03,0.14,-0.1299,0.0002,5.39226]
[1777243283240,42.45,78203.03,0.14,-0.1299,0.0002,5.39226]
[1777243283720,42.45,78203.03,0.14,-0.1299,0.0002,5.39226]
[1777243283295,42.44,78207.82,0.14,-0.12894,0.00019,5.36505]
[1777243284151,42.44,78206.38,0.14,-0.12922,0.00019,5.37303]
[1777243290354,42.41,78200.97,0.14,-0.13012,0.0002,5.39861]
[1777243296162,42.39,78201.19,0.14,-0.12976,0.0002,5.38331]
[1777243300423,42.37,78207.34,0.14,-0.12845,0.00019,5.34604]
[1777243301887,42.37,78207.36,0.14,-0.12843,0.00019,5.34534]
[1777243301901,42.37,78207.36,0.14,-0.12843,0.00019,5.34534]
[1777243302204,42.37,78207.03,0.14,-0.12847,0.00019,5.34659]
[1777243304000,42.37,78208.96,0.14,-0.1281,0.00019,5.33589]
[1777243304031,42.37,78208.96,0.14,-0.1281,0.00019,5.33589]
[1777243304502,42.37,78208.96,0.14,-0.1281,0.00019,5.33589]
[1777243304725,42.37,78209.9,0.14,-0.1279,0.00019,5.33038]
[1777243309760,42.36,78211.69,0.14,-0.12751,0.00019,5.31904]
[1777243310494,42.35,78212.29,0.14,-0.12738,0.00019,5.31545]
[1777243315729,42.35,78214.95,0.14,-0.12687,0.00019,5.30069]
[1777243316672,42.35,78225.55,0.14,-0.12483,0.00019,5.24188]
[1777243321338,42.35,78235.36,0.14,-0.12294,0.00019,5.18686]
[1777243324359,42.35,78229.95,0.14,-0.12395,0.00019,5.21634]
[1777243325407,42.35,78229.95,0.14,-0.12395,0.00019,5.21634]
[1777243325469,42.35,78232.4,0.14,-0.12348,0.00019,5.2027]
[1777243325959,42.35,78232.4,0.14,-0.12348,0.00019,5.2027]
[1777243326373,42.34,78232.6,0.14,-0.12344,0.00019,5.20148]
[1777243331629,42.34,78233.61,0.14,-0.12323,0.00019,5.19523]
[1777243331996,42.34,78233.7,0.14,-0.1232,0.00019,5.19436]
[1777243332011,42.34,78233.7,0.14,-0.1232,0.00019,5.19436]
[1777243332416,42.34,78233.7,0.14,-0.12319,0.00019,5.19398]
[1777243333614,42.34,78233.7,0.14,-0.12319,0.00019,5.19398]
[1777243336303,42.33,78233.37,0.14,-0.12322,0.00019,5.19505]
[1777243336587,42.33,78228.72,0.14,-0.12408,0.00019,5.21996]
[1777243339709,42.32,78224.0,0.14,-0.12493,0.00019,5.24479]
[1777243345505,42.3,78225.82,0.14,-0.1245,0.00019,5.23215]
[1777243348528,42.3,78217.94,0.14,-0.12598,0.00019,5.27488]
[1777243353562,42.28,78214.72,0.14,-0.12629,0.00019,5.27893]
[1777243356844,42.27,78215.67,0.14,-0.12605,0.00019,5.27225]
[1777243357589,42.27,78215.67,0.14,-0.12604,0.00019,5.27178]
[1777243361675,42.26,78214.47,0.14,-0.12622,0.00019,5.27702]
[1777243362955,42.25,78213.95,0.14,-0.12629,0.00019,5.27895]
[1777243363632,42.25,78213.96,0.14,-0.12627,0.00019,5.27843]
[1777243368667,42.24,78214.2,0.14,-0.12614,0.00019,5.27478]
[1777243373703,42.22,78213.53,0.14,-0.1262,0.00019,5.27625]
[1777243378747,42.22,78213.01,0.14,-0.12626,0.00019,5.27811]
[1777243379211,42.21,78216.44,0.14,-0.12559,0.00019,5.25889]
[1777243379745,42.21,78216.44,0.14,-0.12559,0.00019,5.25889]
[1777243384779,42.21,78216.3,0.14,-0.12559,0.00019,5.25887]
[1777243389818,42.2,78211.02,0.14,-0.12658,0.00019,5.28717]
[1777243390370,42.2,78211.02,0.14,-0.12658,0.00019,5.28717]
[1777243391411,42.2,78210.61,0.14,-0.12665,0.00019,5.28925]
[1777243391829,42.2,78211.16,0.14,-0.12654,0.00019,5.286]
[1777243394851,42.2,78216.66,0.14,-0.12546,0.00019,5.25494]
[1777243400380,42.19,78215.16,0.14,-0.12573,0.00019,5.26266]
[1777243400421,42.19,78219.97,0.14,-0.12479,0.00019,5.23567]
[1777243402908,42.19,78224.77,0.14,-0.12387,0.00019,5.20894]
[1777243408431,42.19,78223.5,0.14,-0.1241,0.00019,5.21552]
[1777243409958,42.19,78229.36,0.14,-0.12297,0.00019,5.18269]
[1777243415083,42.18,78230.16,0.14,-0.1226,0.00019,5.16719]
[1777243415095,42.18,78235.34,0.14,-0.12162,0.00019,5.13852]
[1777243417391,42.18,78235.34,0.14,-0.12162,0.00019,5.1385]
[1777243417758,42.18,78235.34,0.14,-0.12162,0.00019,5.1385]
[1777243417770,42.18,78235.34,0.14,-0.12162,0.00019,5.1385]
[1777243417859,42.18,78241.75,0.14,-0.12042,0.00019,5.103]
[1777243418659,42.18,78253.63,0.14,-0.11821,0.00018,5.03761]
[1777243421276,42.18,78244.94,0.14,-0.11981,0.00019,5.08522]
[1777243422461,42.18,78244.94,0.14,-0.11981,0.00019,5.08522]
[1777243422523,42.18,78246.42,0.14,-0.11954,0.00019,5.07696]
[1777243425349,42.18,78250.49,0.14,-0.11878,0.00018,5.05448]
[1777243425852,42.18,78251.24,0.14,-0.11864,0.00018,5.05028]
[1777243428408,42.18,78252.13,0.14,-0.11847,0.00018,5.04532]
[1777243428423,42.18,78252.34,0.14,-0.11843,0.00018,5.04403]
[1777243429329,42.18,78252.34,0.14,-0.11843,0.00018,5.04403]
[1777243429385,42.18,78253.23,0.14,-0.11826,0.00018,5.03909]
[1777243430379,42.18,78253.23,0.14,-0.11826,0.00018,5.03909]
[1777243430480,42.18,78253.15,0.14,-0.11827,0.00018,5.03947]
[1777243434070,42.18,78253.59,0.14,-0.11819,0.00018,5.03687]
[1777243434380,42.18,78253.59,0.14,-0.11819,0.00018,5.03687]
[1777243434462,42.18,78255.95,0.14,-0.11775,0.00018,5.02382]
[1777243435163,42.18,78255.95,0.14,-0.11775,0.00018,5.02382]
[1777243435178,42.18,78255.95,0.14,-0.11775,0.00018,5.02382]
[1777243435227,42.18,78256.08,0.14,-0.11772,0.00018,5.0231]
[1777243436039,42.18,78256.08,0.14,-0.11772,0.00018,5.0231]
[1777243438155,42.18,78267.21,0.14,-0.11569,0.00018,4.96206]
[1777243443369,42.17,78264.33,0.14,-0.11618,0.00018,4.97684]
[1777243450064,42.16,78266.29,0.14,-0.11577,0.00018,4.96436]
[1777243456748,42.15,78261.48,0.14,-0.11659,0.00018,4.98926]
[1777243456790,42.15,78256.22,0.14,-0.11755,0.00018,5.01786]
[1777243459532,42.15,78254.52,0.14,-0.11786,0.00018,5.02715]
[1777243459633,42.15,78254.42,0.14,-0.11788,0.00018,5.02766]
[1777243465347,42.15,78254.94,0.14,-0.11778,0.00018,5.02471]
[1777243466768,42.15,78254.94,0.14,-0.11778,0.00018,5.02471]
[1777243466784,42.15,78254.94,0.14,-0.11778,0.00018,5.02471]
[1777243466785,42.15,78255.7,0.14,-0.11764,0.00018,5.02051]
[1777243469380,42.15,78255.61,0.14,-0.11765,0.00018,5.02098]
[1777243469432,42.15,78255.48,0.14,-0.11768,0.00018,5.02168]
[1777243471015,42.15,78255.44,0.14,-0.11769,0.00018,5.02188]
[1777243471624,42.15,78254.39,0.14,-0.11767,0.00018,5.01683]
[1777243474431,42.15,78255.2,0.14,-0.11752,0.00018,5.01235]
[1777243474434,42.15,78254.15,0.14,-0.11771,0.00018,5.01811]
[1777243479844,42.15,78253.83,0.14,-0.11777,0.00018,5.01983]
[1777243479929,42.15,78253.83,0.14,-0.11777,0.00018,5.01983]
[1777243480831,42.15,78258.71,0.14,-0.11687,0.00018,4.993]
[1777243481884,42.15,78258.71,0.14,-0.11687,0.00018,4.993]
[1777243481511,42.15,78266.78,0.14,-0.1154,0.00018,4.94881]
[1777243486785,42.15,78267.3,0.14,-0.11531,0.00018,4.94623]
[1777243486887,42.15,78271.63,0.14,-0.11452,0.00018,4.92237]
[1777243491637,42.14,78274.07,0.14,-0.11407,0.00018,4.90856]
[1777243497141,42.14,78276.92,0.14,-0.11353,0.00018,4.89233]
[1777243504107,42.13,78275.55,0.14,-0.11375,0.00018,4.89886]
[1777243510556,42.13,78269.13,0.14,-0.11488,0.00018,4.93313]
[1777243514155,42.12,78272.34,0.14,-0.11427,0.00018,4.9146]
[1777243514480,42.12,78272.34,0.14,-0.11427,0.00018,4.9146]
[1777243514713,42.12,78276.01,0.14,-0.1136,0.00018,4.89442]
[1777243515721,42.12,78285.27,0.14,-0.11195,0.00018,4.844]
[1777243516708,42.12,78285.27,0.14,-0.11195,0.00018,4.844]
[1777243516728,42.12,78289.87,0.14,-0.11113,0.00018,4.81887]
[1777243517735,42.12,78296.85,0.14,-0.1099,0.00018,4.78104]
[1777243518742,42.12,78314.18,0.14,-0.10689,0.00017,4.68759]
[1777243520975,42.12,78316.2,0.14,-0.10655,0.00017,4.67679]
[1777243521672,42.12,78316.83,0.14,-0.10644,0.00017,4.67324]
[1777243523801,42.12,78324.26,0.14,-0.10517,0.00017,4.63347]
[1777243524790,42.12,78334.09,0.14,-0.10351,0.00017,4.58086]
[1777243525798,42.12,78339.2,0.14,-0.10265,0.00017,4.55361]
[1777243527640,42.12,78341.78,0.14,-0.10222,0.00017,4.53988]
[1777243527983,42.12,78341.78,0.14,-0.10222,0.00017,4.53988]
[1777243527812,42.12,78334.22,0.14,-0.10348,0.00017,4.58006]
[1777243528820,42.12,78340.5,0.14,-0.10242,0.00017,4.54627]
[1777243531578,42.12,78340.42,0.14,-0.10244,0.00017,4.54668]
[1777243531808,42.12,78340.42,0.14,-0.10244,0.00017,4.54668]
[1777243531846,42.12,78339.58,0.14,-0.10237,0.00017,4.54052]
[1777243532856,42.12,78339.58,0.14,-0.10237,0.00017,4.54052]
[1777243532892,42.12,78344.83,0.14,-0.1015,0.00017,4.51262]
[1777243534930,42.12,78352.26,0.14,-0.10026,0.00016,4.47272]
[1777243537448,42.11,78351.59,0.14,-0.10035,0.00016,4.47577]
[1777243537884,42.11,78355.61,0.14,-0.09969,0.00016,4.45431]
[1777243539821,42.11,78355.95,0.14,-0.09963,0.00016,4.4523]
[1777243539909,42.11,78355.38,0.14,-0.09971,0.00016,4.4551]
[1777243540436,42.11,78355.38,0.14,-0.09971,0.00016,4.4551]
[1777243540907,42.11,78355.55,0.14,-0.09968,0.00016,4.45398]
[1777243545897,42.1,78354.45,0.14,-0.09984,0.00016,4.45918]
[1777243547944,42.1,78351.38,0.14,-0.10034,0.00016,4.47522]
[1777243547957,42.1,78352.43,0.14,-0.10016,0.00016,4.46942]
[1777243552992,42.09,78353.38,0.14,-0.09996,0.00016,4.46317]
[1777243553998,42.09,78348.44,0.14,-0.10078,0.00016,4.48931]
[1777243559035,42.09,78353.42,0.14,-0.09991,0.00016,4.46154]
[1777243564070,42.08,78343.13,0.14,-0.10157,0.00017,4.51482]
[1777243566212,42.08,78352.63,0.14,-0.10001,0.00016,4.46448]
[1777243567228,42.08,78352.63,0.14,-0.10001,0.00016,4.46448]
[1777243567259,42.08,78365.13,0.14,-0.09796,0.00016,4.39833]
[1777243568496,42.08,78372.9,0.14,-0.09671,0.00016,4.3573]
[1777243569616,42.08,78386.96,0.14,-0.09448,0.00016,4.28393]
[1777243572130,42.08,78377.35,0.14,-0.096,0.00016,4.334]
[1777243577212,42.08,78381.5,0.14,-0.09533,0.00016,4.3121]
[1777243580407,42.07,78374.91,0.14,-0.09637,0.00016,4.3464]
[1777243585229,42.07,78366.25,0.14,-0.09774,0.00016,4.39096]
[1777243590258,42.06,78366.67,0.14,-0.09765,0.00016,4.38796]
[1777243592466,42.06,78370.22,0.14,-0.09687,0.00016,4.35865]
[1777243599318,42.06,78370.32,0.14,-0.09683,0.00016,4.35736]
[1777243604354,42.06,78367.35,0.14,-0.09729,0.00016,4.37243]
[1777243609389,42.05,78367.72,0.14,-0.09721,0.00016,4.36977]
[1777243614428,42.05,78366.98,0.14,-0.09731,0.00016,4.37297]
[1777243618170,42.05,78365.71,0.14,-0.09751,0.00016,4.37941]
[1777243618458,42.05,78356.33,0.14,-0.09902,0.00016,4.42848]
[1777243622861,42.04,78348.41,0.14,-0.10029,0.00016,4.46942]
[1777243627061,42.04,78335.42,0.14,-0.10242,0.00017,4.53764]
[1777243628521,42.03,78322.95,0.14,-0.10451,0.00017,4.6041]
[1777243629613,42.03,78335.87,0.14,-0.10232,0.00017,4.53458]
[1777243630182,42.03,78335.87,0.14,-0.10232,0.00017,4.53458]
[1777243630537,42.03,78336.58,0.14,-0.1022,0.00017,4.5308]
[1777243631543,42.03,78350.24,0.14,-0.09992,0.00016,4.45767]
[1777243636424,42.02,78347.11,0.14,-0.10041,0.00016,4.47324]
[1777243636578,42.02,78346.03,0.14,-0.10058,0.00017,4.47867]
[1777243641615,42.01,78341.14,0.14,-0.10135,0.00017,4.50346]
[1777243646647,42.0,78343.07,0.14,-0.10097,0.00017,4.49129]
[1777243650389,42.0,78345.42,0.14,-0.10056,0.00017,4.4782]
[1777243650973,42.0,78345.42,0.14,-0.10056,0.00017,4.4782]
[1777243651074,42.0,78348.41,0.14,-0.09985,0.00016,4.45117]
[1777243651358,42.0,78348.41,0.14,-0.09985,0.00016,4.45117]
[1777243651983,41.99,78358.92,0.14,-0.09813,0.00016,4.39537]
[1777243652889,41.99,78364.3,0.14,-0.09725,0.00016,4.36689]
[1777243658731,41.99,78364.77,0.14,-0.09716,0.00016,4.36379]
[1777243664044,41.99,78363.85,0.14,-0.09729,0.00016,4.3682]
[1777243669924,41.98,78365.45,0.14,-0.09702,0.00016,4.35923]
[1777243671347,41.98,78365.93,0.14,-0.09693,0.00016,4.35653]
[1777243671937,41.98,78365.93,0.14,-0.09693,0.00016,4.35653]
[1777243672034,41.98,78367.06,0.14,-0.09675,0.00016,4.35053]
[1777243673933,41.98,78366.66,0.14,-0.09681,0.00016,4.35263]
[1777243673940,41.98,78366.14,0.14,-0.0969,0.00016,4.35529]
[1777243679879,41.98,78365.73,0.14,-0.09695,0.00016,4.35689]
[1777243684914,41.98,78364.57,0.14,-0.09712,0.00016,4.36258]
[1777243690957,41.97,78364.17,0.14,-0.09717,0.00016,4.36418]
[1777243695991,41.97,78358.38,0.14,-0.09809,0.00016,4.3942]
[1777243698005,41.97,78353.73,0.14,-0.09884,0.00016,4.41844]
[1777243703042,41.96,78353.39,0.14,-0.09887,0.00016,4.41941]
[1777243708076,41.96,78353.22,0.14,-0.09887,0.00016,4.41949]
[1777243709146,41.96,78345.14,0.14,-0.10019,0.00016,4.46209]
[1777243711475,41.96,78342.66,0.14,-0.10039,0.00017,4.46417]
[1777243712104,41.95,78353.76,0.14,-0.09856,0.00016,4.40523]
[1777243712581,41.95,78353.76,0.14,-0.09856,0.00016,4.40523]
[1777243713110,41.95,78362.46,0.14,-0.09714,0.00016,4.35928]
[1777243718147,41.95,78361.72,0.14,-0.09725,0.00016,4.36272]
[1777243723180,41.95,78359.78,0.14,-0.09753,0.00016,4.37182]
[1777243728217,41.94,78360.7,0.14,-0.09737,0.00016,4.36649]
[1777243730230,41.94,78354.04,0.14,-0.09844,0.00016,4.40137]
[1777243735885,41.94,78356.18,0.14,-0.09808,0.00016,4.38959]
[1777243740780,41.93,78360.9,0.14,-0.09729,0.00016,4.36404]
[1777243740882,41.93,78369.8,0.14,-0.09586,0.00016,4.31713]
[1777243744385,41.93,78377.22,0.14,-0.09466,0.00016,4.27794]
[1777243750607,41.93,78380.33,0.14,-0.09416,0.00016,4.26145]
[1777243753585,41.93,78387.18,0.14,-0.09308,0.00016,4.22565]
[1777243754772,41.93,78391.97,0.14,-0.09233,0.00016,4.20078]
[1777243760443,41.93,78390.83,0.14,-0.09252,0.00016,4.20688]
[1777243765481,41.93,78388.44,0.14,-0.0929,0.00016,4.21945]
[1777243770519,41.93,78389.84,0.14,-0.09268,0.00016,4.21237]
[1777243771529,41.93,78395.86,0.14,-0.09155,0.00015,4.17079]
[1777243775939,41.93,78395.89,0.14,-0.09156,0.00015,4.17093]
[1777243776027,41.93,78395.26,0.14,-0.09166,0.00015,4.1744]
[1777243776400,41.93,78395.26,0.14,-0.09166,0.00015,4.1744]
[1777243777218,41.93,78395.26,0.14,-0.09166,0.00015,4.1744]
[1777243776564,41.93,78395.26,0.14,-0.09166,0.00015,4.1744]
[1777243777595,41.94,78403.44,0.14,-0.0904,0.00015,4.13231]
[1777243779585,41.94,78408.64,0.14,-0.08962,0.00015,4.10587]
[1777243781598,41.95,78416.9,0.14,-0.08844,0.00015,4.06603]
[1777243786638,41.93,78419.3,0.14,-0.08797,0.00015,4.04998]
[1777243791367,41.92,78423.28,0.14,-0.08734,0.00015,4.0285]
[1777243791555,41.92,78423.28,0.14,-0.08734,0.00015,4.0285]
[1777243791672,41.92,78423.82,0.14,-0.08726,0.00015,4.02575]
[1777243792903,41.92,78423.82,0.14,-0.08726,0.00015,4.02575]
[1777243792983,41.92,78438.9,0.14,-0.08503,0.00015,3.94927]
[1777243795899,41.92,78438.2,0.14,-0.08513,0.00015,3.95285]
[1777243796102,41.92,78437.76,0.14,-0.08519,0.00015,3.95509]
[1777243797413,41.92,78437.76,0.14,-0.08519,0.00015,3.95509]
[1777243797713,41.95,78405.11,0.14,-0.0902,0.00015,4.12537]
[1777243801667,41.95,78402.55,0.14,-0.09061,0.00015,4.13934]
[1777243801768,41.95,78401.4,0.14,-0.0908,0.00015,4.14577]
[1777243806274,41.95,78401.94,0.14,-0.09072,0.00015,4.14294]
[1777243806285,41.95,78401.25,0.14,-0.09083,0.00015,4.14649]
[1777243806730,41.95,78401.25,0.14,-0.09083,0.00015,4.14649]
[1777243806776,41.95,78395.12,0.14,-0.09177,0.00015,4.17804]
[1777243808265,41.95,78395.12,0.14,-0.09177,0.00015,4.17804]
[1777243808790,41.95,78393.4,0.14,-0.09203,0.00016,4.18676]
[1777243814022,41.95,78394.53,0.14,-0.09184,0.00015,4.18044]
[1777243817387,41.95,78392.88,0.14,-0.09209,0.00016,4.18865]
[1777243817853,41.95,78391.69,0.14,-0.09227,0.00016,4.19468]
[1777243818914,41.95,78391.69,0.14,-0.09227,0.00016,4.19468]
[1777243819014,41.94,78401.42,0.14,-0.09076,0.00015,4.14435]
[1777243824093,41.94,78396.97,0.14,-0.09144,0.00015,4.16698]
[1777243829940,41.94,78399.24,0.14,-0.09107,0.00015,4.15465]
[1777243834163,41.94,78391.64,0.14,-0.09204,0.00016,4.1831]
[1777243836058,41.94,78375.45,0.14,-0.09458,0.00016,4.26741]
[1777243839008,41.94,78370.85,0.14,-0.09531,0.00016,4.29142]
[1777243844234,41.94,78375.24,0.14,-0.09461,0.00016,4.26835]
[1777243849094,41.94,78364.56,0.14,-0.09631,0.00016,4.32413]
[1777243850668,41.94,78364.56,0.14,-0.09631,0.00016,4.32409]
[1777243850687,41.94,78364.56,0.14,-0.09631,0.00016,4.32409]
[1777243851101,41.94,78363.31,0.14,-0.09651,0.00016,4.33061]
[1777243852131,41.94,78363.31,0.14,-0.09651,0.00016,4.33061]
[1777243852215,41.94,78361.86,0.14,-0.09674,0.00016,4.33818]
[1777243858148,41.93,78357.45,0.14,-0.09744,0.00016,4.36097]
[1777243859020,41.93,78357.45,0.14,-0.09744,0.00016,4.36097]
[1777243859156,41.93,78357.1,0.14,-0.0975,0.00016,4.36281]
[1777243863187,41.93,78352.65,0.14,-0.09821,0.00016,4.38585]
[1777243865092,41.93,78348.73,0.14,-0.09885,0.00016,4.40643]
[1777243865251,41.93,78346.59,0.14,-0.09919,0.00016,4.41759]
[1777243867143,41.93,78346.72,0.14,-0.09917,0.00016,4.41675]
[1777243867265,41.92,78345.87,0.14,-0.09926,0.00016,4.41974]
[1777243869175,41.92,78343.73,0.14,-0.09961,0.00016,4.43093]
[1777243869334,41.92,78341.84,0.14,-0.09992,0.00017,4.44078]
[1777243873292,41.91,78341.02,0.14,-0.10003,0.00017,4.44457]
[1777243873329,41.91,78341.02,0.14,-0.10003,0.00017,4.44457]
[1777243873310,41.9,78339.49,0.14,-0.10023,0.00017,4.45074]
[1777243875328,41.9,78339.36,0.14,-0.10024,0.00017,4.45123]
[1777243875344,41.9,78339.36,0.14,-0.10024,0.00017,4.45123]
[1777243875361,41.9,78339.31,0.14,-0.10024,0.00017,4.45129]
[1777243876016,41.9,78339.31,0.14,-0.10024,0.00017,4.45129]
[1777243876168,41.9,78339.31,0.14,-0.10024,0.00017,4.45129]
[1777243876281,41.9,78338.37,0.14,-0.10039,0.00017,4.45608]
[1777243877285,41.9,78332.95,0.14,-0.10129,0.00017,4.48469]
[1777243879413,41.87,78336.28,0.14,-0.10059,0.00017,4.4623]
[1777243879417,41.87,78336.28,0.14,-0.10059,0.00017,4.4623]
[1777243880357,41.86,78334.87,0.14,-0.10076,0.00017,4.46765]
[1777243884335,41.82,78328.08,0.14,-0.10167,0.00017,4.49665]
[1777243889364,41.78,78324.36,0.14,-0.1021,0.00017,4.51031]
[1777243891360,41.76,78332.64,0.14,-0.10043,0.00017,4.45272]
[1777243893271,41.74,78327.98,0.14,-0.10108,0.00017,4.47358]
[1777243895317,41.73,78322.73,0.14,-0.10188,0.00017,4.49916]
[1777243896182,41.73,78322.73,0.14,-0.10188,0.00017,4.49916]
[1777243896233,41.73,78322.73,0.14,-0.10188,0.00017,4.49916]
[1777243896264,41.71,78323.13,0.14,-0.10174,0.00017,4.49444]
[1777243901549,41.64,78324.46,0.14,-0.10115,0.00017,4.47551]
[1777243904289,41.64,78330.15,0.14,-0.10017,0.00017,4.44421]
[1777243904658,41.64,78339.56,0.14,-0.09861,0.00016,4.394]
[1777243906839,41.64,78345.68,0.14,-0.09759,0.00016,4.36122]
[1777243912200,41.63,78344.46,0.14,-0.09777,0.00016,4.36694]
[1777243912301,41.63,78351.25,0.14,-0.09665,0.00016,4.33048]
[1777243915441,41.63,78356.45,0.14,-0.09579,0.00016,4.30248]
[1777243917489,41.63,78356.99,0.14,-0.0957,0.00016,4.29947]
[1777243917524,41.63,78357.01,0.14,-0.09569,0.00016,4.2992]
[1777243922827,41.62,78355.12,0.14,-0.09598,0.00016,4.30856]
[1777243922928,41.62,78355.36,0.14,-0.09593,0.00016,4.30712]
[1777243928672,41.62,78354.01,0.14,-0.09614,0.00016,4.31394]
[1777243928762,41.62,78365.03,0.14,-0.09437,0.00016,4.25592]
[1777243930861,41.62,78364.63,0.14,-0.09443,0.00016,4.25802]
[1777243930888,41.62,78365.66,0.14,-0.09427,0.00016,4.25269]
[1777243932321,41.62,78365.66,0.14,-0.09427,0.00016,4.25269]
[1777243932330,41.62,78363.7,0.14,-0.09459,0.00016,4.2631]
[1777243933019,41.62,78363.7,0.14,-0.09459,0.00016,4.2631]
[1777243933062,41.62,78364.82,0.14,-0.09441,0.00016,4.25725]
[1777243934870,41.62,78375.29,0.14,-0.09275,0.00016,4.2023]
[1777243935693,41.62,78375.29,0.14,-0.09275,0.00016,4.2023]
[1777243938293,41.62,78376.96,0.14,-0.09248,0.00016,4.19355]
[1777243938356,41.62,78376.96,0.14,-0.09248,0.00016,4.19355]
[1777243938405,41.62,78376.96,0.14,-0.09248,0.00016,4.19355]
[1777243938370,41.62,78374.76,0.14,-0.09283,0.00016,4.2051]
[1777243938891,41.62,78372.49,0.14,-0.09319,0.00016,4.21704]
[1777243942465,41.62,78369.66,0.14,-0.09364,0.00016,4.23188]
[1777243943751,41.62,78370.23,0.14,-0.09355,0.00016,4.22882]
[1777243945898,41.62,78369.98,0.14,-0.09359,0.00016,4.23011]
[1777243945940,41.62,78369.39,0.14,-0.09368,0.00016,4.23315]
[1777243946772,41.62,78369.39,0.14,-0.09368,0.00016,4.23315]
[1777243946781,41.62,78369.69,0.14,-0.09363,0.00016,4.23154]
[1777243952816,41.62,78367.45,0.14,-0.09378,0.00016,4.23265]
[1777243957851,41.62,78366.27,0.14,-0.09397,0.00016,4.23877]
[1777243962885,41.62,78365.39,0.14,-0.09411,0.00016,4.2434]
[1777243969934,41.62,78365.99,0.14,-0.09402,0.00016,4.24036]
[1777243975152,41.62,78364.85,0.14,-0.0942,0.00016,4.24644]
[1777243980150,41.62,78365.84,0.14,-0.09405,0.00016,4.24135]
[1777243980238,41.62,78364.28,0.14,-0.0943,0.00016,4.24958]
[1777243985726,41.62,78361.56,0.14,-0.09474,0.00016,4.26399]
[1777243986484,41.62,78361.56,0.14,-0.09474,0.00016,4.26399]
[1777243987053,41.62,78360.95,0.14,-0.09484,0.00016,4.26722]
[1777243989068,41.62,78356.39,0.14,-0.09557,0.00016,4.29121]
[1777243994103,41.62,78352.82,0.14,-0.09614,0.00016,4.31]
[1777244000144,41.62,78355.83,0.14,-0.09567,0.00016,4.2947]
[1777244005360,41.63,78354.97,0.14,-0.09583,0.00016,4.29973]
[1777244011222,41.63,78354.52,0.14,-0.09572,0.00016,4.29206]
[1777244016256,41.63,78352.38,0.14,-0.09607,0.00016,4.30373]
[1777244021291,41.63,78349.81,0.14,-0.0965,0.00016,4.31756]
[1777244022299,41.63,78342.39,0.14,-0.09771,0.00016,4.35688]
[1777244023306,41.63,78337.64,0.14,-0.09849,0.00017,4.38208]
[1777244028340,41.63,78334.06,0.14,-0.09907,0.00017,4.40081]
[1777244030354,41.63,78327.41,0.14,-0.10017,0.00017,4.43608]
[1777244035570,41.63,78330.66,0.14,-0.09961,0.00017,4.41809]
[1777244040748,41.62,78334.64,0.14,-0.09893,0.00017,4.39632]
[1777244046467,41.62,78343.68,0.14,-0.09742,0.00016,4.34754]
[1777244051503,41.61,78343.49,0.14,-0.09742,0.00016,4.34732]
[1777244056539,41.61,78344.77,0.14,-0.09717,0.00016,4.33932]
[1777244061572,41.6,78343.14,0.14,-0.0974,0.00016,4.34679]
[1777244066608,41.59,78343.43,0.14,-0.09732,0.00016,4.34409]
[1777244070875,41.59,78344.36,0.14,-0.09715,0.00016,4.33851]
[1777244070943,41.59,78352.35,0.14,-0.09584,0.00016,4.29597]
[1777244072405,41.59,78352.35,0.14,-0.09584,0.00016,4.29597]
[1777244072485,41.59,78349.85,0.14,-0.09603,0.00016,4.2983]
[1777244074343,41.59,78349.85,0.14,-0.09603,0.00016,4.2983]
[1777244074344,41.58,78351.36,0.14,-0.09578,0.00016,4.29002]
[1777244076645,41.58,78355.05,0.14,-0.09518,0.00016,4.2704]
[1777244077563,41.58,78355.05,0.14,-0.09518,0.00016,4.2704]
[1777244077120,41.58,78357.78,0.14,-0.09473,0.00016,4.2558]
[1777244078261,41.58,78357.78,0.14,-0.09473,0.00016,4.2558]
[1777244078284,41.58,78359.51,0.14,-0.09445,0.00016,4.24661]
[1777244078804,41.58,78359.51,0.14,-0.09445,0.00016,4.24661]
[1777244078849,41.58,78359.36,0.14,-0.09448,0.00016,4.2474]
[1777244080262,41.58,78359.36,0.14,-0.09448,0.00016,4.2474]
[1777244080341,41.58,78359.58,0.14,-0.09444,0.00016,4.24608]
[1777244080966,41.58,78359.58,0.14,-0.09444,0.00016,4.24608]
[1777244081051,41.58,78359.21,0.14,-0.09449,0.00016,4.24795]
[1777244082176,41.58,78359.21,0.14,-0.09449,0.00016,4.24795]
[1777244082184,41.58,78359.21,0.14,-0.09449,0.00016,4.24795]
[1777244082277,41.58,78361.19,0.14,-0.09417,0.00016,4.23746]
[1777244085349,41.58,78362.84,0.14,-0.09391,0.00016,4.22872]
[1777244086935,41.58,78362.29,0.14,-0.09399,0.00016,4.23145]
[1777244087206,41.58,78361.71,0.14,-0.09408,0.00016,4.23445]
[1777244087754,41.58,78361.71,0.14,-0.09408,0.00016,4.23445]
[1777244087767,41.58,78361.71,0.14,-0.09408,0.00016,4.23445]
[1777244088735,41.58,78361.71,0.14,-0.09408,0.00016,4.23445]
[1777244088836,41.58,78361.43,0.14,-0.09412,0.00016,4.23587]
[1777244094805,41.58,78359.67,0.14,-0.0944,0.00016,4.24479]
[1777244099841,41.57,78358.64,0.14,-0.09455,0.00016,4.24991]
[1777244104925,41.57,78357.4,0.14,-0.09474,0.00016,4.25611]
[1777244106065,41.57,78329.79,0.14,-0.09926,0.00017,4.40265]
[1777244110966,41.57,78323.58,0.14,-0.10028,0.00017,4.43543]
[1777244114996,41.57,78317.56,0.14,-0.10128,0.00017,4.46711]
[1777244116135,41.56,78307.58,0.14,-0.10297,0.00017,4.52063]
[1777244122043,41.56,78309.07,0.14,-0.10267,0.00017,4.51107]
[1777244127079,41.55,78306.1,0.14,-0.10314,0.00017,4.52606]
[1777244132113,41.54,78305.75,0.14,-0.10294,0.00017,4.51544]
[1777244133151,41.54,78312.43,0.14,-0.10179,0.00017,4.47917]
[1777244138156,41.53,78314.26,0.14,-0.10145,0.00017,4.46842]
[1777244143190,41.52,78319.92,0.14,-0.10046,0.00017,4.43673]
[1777244146348,41.52,78332.62,0.14,-0.09832,0.00017,4.36832]
[1777244149232,41.52,78321.37,0.14,-0.10019,0.00017,4.42817]
[1777244154606,41.52,78320.38,0.14,-0.10034,0.00017,4.43313]
[1777244160310,41.51,78320.83,0.14,-0.10022,0.00017,4.4292]
[1777244165361,41.5,78317.18,0.14,-0.10081,0.00017,4.44784]
[1777244166489,41.5,78322.0,0.14,-0.09999,0.00017,4.4218]
[1777244172410,41.5,78322.65,0.14,-0.09986,0.00017,4.4175]
[1777244174741,41.5,78323.9,0.14,-0.09963,0.00017,4.41032]
[1777244175432,41.49,78323.15,0.14,-0.09975,0.00017,4.41417]
[1777244176498,41.49,78323.15,0.14,-0.09975,0.00017,4.41417]
[1777244176512,41.49,78323.15,0.14,-0.09975,0.00017,4.41417]
[1777244176543,41.49,78338.79,0.14,-0.09715,0.00016,4.33056]
[1777244182624,41.49,78336.74,0.14,-0.09749,0.00016,4.34132]
[1777244189530,41.49,78334.94,0.14,-0.09777,0.00017,4.35033]
[1777244194586,41.49,78334.68,0.14,-0.0976,0.00017,4.34084]
[1777244195594,41.49,78341.46,0.14,-0.09648,0.00016,4.3048]
[1777244196699,41.49,78347.83,0.14,-0.09544,0.00016,4.2709]
[1777244202123,41.49,78348.95,0.14,-0.09527,0.00016,4.26519]
[1777244207679,41.49,78347.58,0.14,-0.0955,0.00016,4.27291]
[1777244212715,41.49,78347.86,0.14,-0.09547,0.00016,4.27172]
[1777244217750,41.5,78349.97,0.14,-0.09514,0.00016,4.26097]
[1777244223792,41.5,78348.76,0.14,-0.09535,0.00016,4.26787]
[1777244228827,41.5,78347.82,0.14,-0.09552,0.00016,4.27337]
[1777244233993,41.5,78348.56,0.14,-0.0954,0.00016,4.26954]
[1777244235418,41.5,78347.79,0.14,-0.09553,0.00016,4.27388]
[1777244235429,41.5,78342.84,0.14,-0.09635,0.00016,4.30031]
[1777244236280,41.5,78342.84,0.14,-0.09635,0.00016,4.30031]
[1777244237472,41.51,78342.6,0.14,-0.09639,0.00016,4.30162]
[1777244237571,41.51,78342.37,0.14,-0.09642,0.00016,4.30285]
[1777244240452,41.51,78346.65,0.14,-0.09573,0.00016,4.28024]
[1777244240463,41.51,78352.18,0.14,-0.09483,0.00016,4.25092]
[1777244241363,41.51,78352.18,0.14,-0.09483,0.00016,4.25092]
[1777244241451,41.51,78353.22,0.14,-0.09467,0.00016,4.24568]
[1777244247193,41.5,78355.54,0.14,-0.09429,0.00016,4.2331]
[1777244252995,41.5,78356.68,0.14,-0.0939,0.00016,4.21639]
[1777244255246,41.5,78364.06,0.14,-0.09272,0.00016,4.17763]
[1777244258031,41.5,78368.79,0.14,-0.09197,0.00016,4.15299]
[1777244260047,41.51,78363.94,0.14,-0.09275,0.00016,4.17854]
[1777244265798,41.51,78361.67,0.14,-0.09311,0.00016,4.19064]
[1777244266326,41.51,78361.93,0.14,-0.09307,0.00016,4.18932]
[1777244266382,41.51,78362.24,0.14,-0.09303,0.00016,4.18778]
[1777244268834,41.51,78358.02,0.14,-0.0937,0.00016,4.21006]
[1777244269109,41.51,78358.02,0.14,-0.0937,0.00016,4.21006]
[1777244274571,41.51,78355.08,0.14,-0.09418,0.00016,4.22553]
[1777244280188,41.51,78358.65,0.14,-0.0936,0.00016,4.20669]
[1777244282202,41.51,78363.48,0.14,-0.09283,0.00016,4.18135]
[1777244286606,41.51,78369.73,0.14,-0.09185,0.00016,4.14884]
[1777244292548,41.51,78371.54,0.14,-0.09157,0.00016,4.13969]
[1777244298321,41.51,78373.39,0.14,-0.09129,0.00016,4.13045]
[1777244302120,41.51,78374.54,0.14,-0.09112,0.00016,4.12473]
[1777244302349,41.51,78374.74,0.14,-0.09109,0.00016,4.12369]
[1777244307471,41.52,78378.96,0.14,-0.09044,0.00016,4.10226]
[1777244317541,41.52,78379.49,0.14,-0.09019,0.00016,4.08995]
[1777244323496,41.53,78379.69,0.14,-0.09018,0.00016,4.08962]
[1777244325701,41.53,78379.61,0.14,-0.0902,0.00016,4.09015]
[1777244325802,41.53,78380.08,0.14,-0.09013,0.00016,4.08783]
[1777244328928,41.53,78379.89,0.14,-0.09017,0.00016,4.0893]
[1777244328940,41.53,78379.89,0.14,-0.09017,0.00016,4.0893]
[1777244332986,41.53,78379.95,0.14,-0.09018,0.00016,4.08947]
[1777244332997,41.53,78379.95,0.14,-0.09018,0.00016,4.08947]
[1777244337055,41.54,78380.04,0.14,-0.09018,0.00016,4.08947]
[1777244337064,41.54,78380.04,0.14,-0.09018,0.00016,4.08947]
[1777244339082,41.54,78378.57,0.14,-0.09041,0.00016,4.09735]
[1777244339100,41.54,78378.57,0.14,-0.09041,0.00016,4.09735]
[1777244341113,41.54,78378.61,0.14,-0.09041,0.00016,4.09725]
[1777244341158,41.54,78379.63,0.14,-0.09025,0.00016,4.09207]
[1777244343613,41.54,78379.64,0.14,-0.09026,0.00016,4.09225]
[1777244343691,41.54,78379.89,0.14,-0.09022,0.00016,4.09107]
[1777244344544,41.54,78379.89,0.14,-0.09022,0.00016,4.09107]
[1777244344646,41.54,78378.68,0.14,-0.09042,0.00016,4.09747]
[1777244345363,41.54,78378.68,0.14,-0.09042,0.00016,4.09747]
[1777244345650,41.54,78378.72,0.14,-0.09041,0.00016,4.09737]
[1777244350686,41.55,78379.88,0.14,-0.09025,0.00016,4.09193]
[1777244351244,41.55,78379.88,0.14,-0.09025,0.00016,4.09193]
[1777244351693,41.55,78378.33,0.14,-0.09049,0.00016,4.10009]
[1777244353708,41.55,78371.02,0.14,-0.09164,0.00016,4.13828]
[1777244355527,41.55,78370.18,0.14,-0.09178,0.00016,4.1427]
[1777244357350,41.55,78370.26,0.14,-0.09178,0.00016,4.14269]
[1777244357373,41.55,78370.26,0.14,-0.09178,0.00016,4.14269]
[1777244357822,41.55,78371.04,0.14,-0.09166,0.00016,4.13866]
[1777244363777,41.55,78371.1,0.14,-0.09165,0.00016,4.13861]
[1777244366457,41.55,78368.62,0.14,-0.09205,0.00016,4.15161]
[1777244366855,41.55,78357.78,0.14,-0.09377,0.00016,4.20842]
[1777244367828,41.55,78351.15,0.14,-0.09484,0.00016,4.24342]
[1777244369412,41.55,78350.64,0.14,-0.09493,0.00016,4.24615]
[1777244369819,41.55,78349.71,0.14,-0.09508,0.00016,4.25106]
[1777244370179,41.55,78349.71,0.14,-0.09508,0.00016,4.25106]
[1777244373414,41.55,78348.52,0.14,-0.09507,0.00016,4.24691]
[1777244373847,41.55,78358.01,0.14,-0.09355,0.00016,4.19709]
[1777244375863,41.55,78353.17,0.14,-0.09432,0.00016,4.22246]
[1777244376216,41.55,78353.17,0.14,-0.09432,0.00016,4.22246]
[1777244381538,41.55,78350.42,0.14,-0.09476,0.00016,4.23673]
[1777244385121,41.55,78347.93,0.14,-0.09515,0.00016,4.24962]
[1777244385624,41.55,78347.93,0.14,-0.09515,0.00016,4.24962]
[1777244385628,41.55,78348.25,0.14,-0.09511,0.00016,4.24802]
[1777244391233,41.55,78344.72,0.14,-0.09569,0.00016,4.26688]
[1777244391322,41.55,78337.24,0.14,-0.09691,0.00016,4.30653]
[1777244396187,41.55,78332.1,0.14,-0.09776,0.00017,4.33382]
[1777244399741,41.55,78327.51,0.14,-0.09851,0.00017,4.35813]
[1777244401769,41.55,78315.24,0.14,-0.10056,0.00017,4.42352]
[1777244402236,41.55,78315.24,0.14,-0.10056,0.00017,4.42352]
[1777244402316,41.55,78301.11,0.14,-0.10297,0.00017,4.49958]
[1777244404393,41.55,78286.69,0.14,-0.10545,0.00017,4.57689]
[1777244407082,41.54,78291.04,0.14,-0.10466,0.00017,4.55252]
[1777244412118,41.53,78290.84,0.14,-0.10465,0.00017,4.55203]
[1777244415139,41.53,78284.28,0.14,-0.10576,0.00018,4.58671]
[1777244420799,41.52,78285.92,0.14,-0.10543,0.00018,4.57639]
[1777244426215,41.5,78280.35,0.14,-0.10633,0.00018,4.60415]
[1777244431297,41.49,78279.7,0.14,-0.10639,0.00018,4.60589]
[1777244431375,41.49,78279.08,0.14,-0.10627,0.00018,4.59808]
[1777244437546,41.48,78278.49,0.14,-0.10633,0.00018,4.59985]
[1777244440351,41.45,78275.3,0.14,-0.10674,0.00018,4.61234]
[1777244440844,41.45,78275.3,0.14,-0.10674,0.00018,4.61234]
[1777244441482,41.43,78275.53,0.14,-0.10658,0.00018,4.60732]
[1777244441577,41.41,78276.62,0.14,-0.10626,0.00018,4.59767]
[1777244442450,41.41,78276.62,0.14,-0.10626,0.00018,4.59767]
[1777244442538,41.41,78276.32,0.14,-0.10631,0.00018,4.59895]
[1777244444750,41.41,78276.38,0.14,-0.1063,0.00018,4.59862]
[1777244444937,41.41,78276.38,0.14,-0.1063,0.00018,4.59862]
[1777244444956,41.4,78267.49,0.14,-0.10785,0.00018,4.64654]
[1777244445827,41.4,78267.49,0.14,-0.10785,0.00018,4.64654]
[1777244445929,41.4,78267.81,0.14,-0.10778,0.00018,4.64436]
[1777244446590,41.4,78267.81,0.14,-0.10778,0.00018,4.64436]
[1777244446762,41.4,78267.81,0.14,-0.10778,0.00018,4.64436]
[1777244446860,41.4,78267.25,0.14,-0.10787,0.00018,4.64701]
[1777244447392,41.4,78267.25,0.14,-0.10787,0.00018,4.64701]
[1777244447962,41.4,78267.25,0.14,-0.10787,0.00018,4.64701]
[1777244447467,41.4,78267.03,0.14,-0.10789,0.00018,4.64779]
[1777244448963,41.4,78267.03,0.14,-0.10789,0.00018,4.64779]
[1777244448466,41.39,78266.93,0.14,-0.1079,0.00018,4.64792]
[1777244449407,41.39,78272.88,0.14,-0.10682,0.00018,4.61489]
[1777244454412,41.38,78271.4,0.14,-0.10702,0.00018,4.62106]
[1777244457434,41.37,78277.47,0.14,-0.10591,0.00018,4.58677]
[1777244462560,41.37,78278.13,0.14,-0.10575,0.00018,4.58181]
[1777244462572,41.36,78283.42,0.14,-0.10481,0.00018,4.55261]
[1777244468609,41.27,78281.92,0.14,-0.10457,0.00018,4.54489]
[1777244474559,41.26,78287.02,0.14,-0.10364,0.00017,4.51562]
[1777244475293,41.26,78287.02,0.14,-0.10364,0.00017,4.51562]
[1777244480595,41.26,78288.21,0.14,-0.10339,0.00017,4.50804]
[1777244483926,41.25,78286.74,0.14,-0.10364,0.00017,4.51566]
[1777244483986,41.25,78297.7,0.14,-0.10173,0.00017,4.4559]
[1777244485630,41.25,78302.68,0.14,-0.10088,0.00017,4.42872]
[1777244488749,41.25,78309.04,0.14,-0.09977,0.00017,4.39356]
[1777244491981,41.24,78310.39,0.14,-0.09952,0.00017,4.38561]
[1777244494694,41.24,78315.67,0.14,-0.0984,0.00017,4.34571]
[1777244495556,41.24,78315.67,0.14,-0.0984,0.00017,4.34571]
[1777244495657,41.24,78316.29,0.14,-0.09829,0.00017,4.34215]
[1777244500735,41.23,78319.51,0.14,-0.09771,0.00017,4.32375]
[1777244503778,41.23,78324.18,0.14,-0.09692,0.00017,4.29811]
[1777244508889,41.22,78327.13,0.14,-0.0964,0.00017,4.28141]
[1777244518959,41.14,78324.39,0.14,-0.09644,0.00017,4.28265]
[1777244521950,41.12,78331.81,0.14,-0.09508,0.00016,4.23848]
[1777244526110,41.1,78338.21,0.14,-0.09395,0.00016,4.20172]
[1777244531954,41.1,78328.76,0.14,-0.09549,0.00016,4.25184]
[1777244536990,41.1,78325.49,0.14,-0.09601,0.00017,4.26869]
[1777244542036,41.1,78328.63,0.14,-0.09548,0.00016,4.25142]
[1777244544050,41.09,78323.89,0.14,-0.09625,0.00017,4.27642]
[1777244546462,41.09,78322.06,0.14,-0.09655,0.00017,4.28592]
[1777244547071,41.09,78320.79,0.14,-0.09675,0.00017,4.29257]
[1777244548654,41.09,78317.06,0.14,-0.09737,0.00017,4.3124]
[1777244549834,41.09,78318.34,0.14,-0.09715,0.00017,4.30533]
[1777244555127,41.09,78313.83,0.14,-0.09768,0.00017,4.31825]
[1777244560163,41.08,78306.63,0.14,-0.09888,0.00017,4.35682]
[1777244560783,41.08,78306.63,0.14,-0.09888,0.00017,4.35682]
[1777244561003,41.08,78306.63,0.14,-0.09888,0.00017,4.35682]
[1777244562177,41.08,78314.12,0.14,-0.09762,0.00017,4.31633]
[1777244563184,41.08,78319.63,0.14,-0.09669,0.00017,4.28657]
[1777244565128,41.08,78319.63,0.14,-0.09669,0.00017,4.28657]
[1777244565984,41.08,78319.97,0.14,-0.09663,0.00017,4.28444]
[1777244566386,41.08,78321.11,0.14,-0.09643,0.00017,4.27818]
[1777244568832,41.08,78321.14,0.14,-0.09642,0.00017,4.27788]
[1777244568913,41.08,78334.54,0.14,-0.09421,0.00016,4.20616]
[1777244574441,41.08,78335.55,0.14,-0.09404,0.00016,4.20055]
[1777244576905,41.08,78335.6,0.14,-0.09403,0.00016,4.20024]
[1777244576950,41.08,78325.47,0.14,-0.09569,0.00017,4.25425]
[1777244577243,41.08,78325.47,0.14,-0.09569,0.00017,4.25425]
[1777244578939,41.08,78325.04,0.14,-0.09576,0.00017,4.25655]
[1777244578964,41.07,78325.34,0.14,-0.0957,0.00017,4.25458]
[1777244582015,41.07,78337.59,0.14,-0.09368,0.00016,4.18889]
[1777244583642,41.07,78348.5,0.14,-0.09192,0.00016,4.13107]
[1777244589452,41.07,78348.06,0.14,-0.092,0.00016,4.13376]
[1777244595681,41.08,78345.32,0.14,-0.09245,0.00016,4.14853]
[1777244595703,41.08,78345.32,0.14,-0.09245,0.00016,4.14853]
[1777244595785,41.08,78346.51,0.14,-0.09227,0.00016,4.14237]
[1777244597871,41.08,78379.4,0.14,-0.0871,0.00015,3.97029]
[1777244600456,41.08,78384.93,0.14,-0.08628,0.00015,3.94265]
[1777244605837,41.09,78385.97,0.14,-0.08615,0.00015,3.93836]
[1777244609592,41.1,78393.49,0.14,-0.08508,0.00015,3.90181]
[1777244616557,41.11,78394.13,0.14,-0.08479,0.00015,3.88846]
[1777244618233,41.11,78397.11,0.14,-0.08434,0.00015,3.87316]
[1777244619200,41.11,78397.11,0.14,-0.08434,0.00015,3.87316]
[1777244619662,41.11,78410.41,0.14,-0.08237,0.00015,3.80537]
[1777244621720,41.1,78410.12,0.14,-0.0824,0.00015,3.80642]
[1777244621733,41.1,78410.12,0.14,-0.0824,0.00015,3.80642]
[1777244621896,41.1,78405.5,0.14,-0.08308,0.00015,3.82976]
[1777244622951,41.1,78405.5,0.14,-0.08308,0.00015,3.82976]
[1777244623028,41.1,78400.27,0.14,-0.08385,0.00015,3.85627]
[1777244623583,41.1,78400.27,0.14,-0.08385,0.00015,3.85627]
[1777244624842,41.1,78398.0,0.14,-0.08419,0.00015,3.86791]
[1777244624923,41.1,78397.13,0.14,-0.08433,0.00015,3.87266]
[1777244625272,41.1,78397.13,0.14,-0.08433,0.00015,3.87266]
[1777244625432,41.1,78397.13,0.14,-0.08433,0.00015,3.87266]
[1777244625621,41.1,78397.13,0.14,-0.08434,0.00015,3.87297]
[1777244626627,41.11,78381.4,0.14,-0.08673,0.00015,3.95427]
[1777244627635,41.11,78374.71,0.14,-0.08777,0.00015,3.98913]
[1777244632670,41.11,78375.09,0.14,-0.08773,0.00015,3.98781]
[1777244637682,41.11,78372.7,0.14,-0.08812,0.00016,4.00073]
[1777244638384,41.11,78372.62,0.14,-0.08813,0.00016,4.00125]
[1777244638712,41.11,78372.62,0.14,-0.08813,0.00016,4.00135]
[1777244639317,41.11,78372.62,0.14,-0.08813,0.00016,4.00135]
[1777244639803,41.11,78373.73,0.14,-0.08796,0.00016,3.99567]
[1777244640766,41.11,78373.73,0.14,-0.08796,0.00016,3.99567]
[1777244640844,41.11,78373.73,0.14,-0.08796,0.00016,3.99567]
[1777244641609,41.12,78374.02,0.14,-0.08792,0.00016,3.99427]
[1777244641732,41.12,78375.95,0.14,-0.08763,0.00015,3.98433]
[1777244643335,41.12,78375.95,0.14,-0.08763,0.00015,3.98445]
[1777244643911,41.12,78369.64,0.14,-0.08861,0.00016,4.01742]
[1777244646081,41.12,78362.98,0.14,-0.08966,0.00016,4.05234]
[1777244649875,41.12,78358.12,0.14,-0.09043,0.00016,4.07791]
[1777244650686,41.12,78358.12,0.14,-0.09043,0.00016,4.07791]
[1777244650796,41.12,78358.12,0.14,-0.09043,0.00016,4.07791]
[1777244652067,41.12,78358.12,0.14,-0.09043,0.00016,4.07791]
[1777244652169,41.12,78356.44,0.14,-0.0907,0.00016,4.08677]
[1777244657358,41.12,78356.29,0.14,-0.09072,0.00016,4.08762]
[1777244657375,41.12,78355.89,0.14,-0.09079,0.00016,4.08972]
[1777244662881,41.12,78353.64,0.14,-0.09115,0.00016,4.10166]
[1777244664995,41.12,78353.25,0.14,-0.09121,0.00016,4.10373]
[1777244665082,41.12,78348.36,0.14,-0.09199,0.00016,4.12953]
[1777244670939,41.12,78344.95,0.14,-0.09254,0.00016,4.14741]
[1777244672953,41.12,78332.25,0.14,-0.09439,0.00016,4.20403]
[1777244678048,41.12,78332.63,0.14,-0.09431,0.00016,4.20153]
[1777244684030,41.11,78333.61,0.14,-0.09413,0.00016,4.19537]
[1777244689066,41.11,78334.43,0.14,-0.09397,0.00016,4.1903]
[1777244694102,41.1,78332.41,0.14,-0.09428,0.00016,4.2004]
[1777244699137,41.1,78330.87,0.14,-0.0945,0.00016,4.20762]
[1777244705181,41.09,78331.03,0.14,-0.09445,0.00016,4.20579]
[1777244709210,41.09,78317.61,0.14,-0.09664,0.00017,4.27676]
[1777244710299,41.08,78310.23,0.14,-0.09787,0.00017,4.31613]
[1777244715255,41.08,78305.84,0.14,-0.09856,0.00017,4.33814]
[1777244720287,41.07,78307.9,0.14,-0.09817,0.00017,4.3257]
[1777244725324,41.06,78306.13,0.14,-0.09841,0.00017,4.33328]
[1777244729413,41.05,78306.86,0.14,-0.09824,0.00017,4.32803]
[1777244729453,41.05,78304.5,0.14,-0.09864,0.00017,4.34077]
[1777244735469,41.04,78303.32,0.14,-0.0986,0.00017,4.33537]
[1777244737914,41.03,78303.59,0.14,-0.09852,0.00017,4.33258]
[1777244738076,41.03,78303.59,0.14,-0.09852,0.00017,4.33258]
[1777244738096,41.03,78303.3,0.14,-0.09855,0.00017,4.33382]
[1777244739452,41.03,78322.81,0.14,-0.09527,0.00017,4.22826]
[1777244741194,41.03,78327.69,0.14,-0.09445,0.00016,4.20175]
[1777244742824,41.03,78327.69,0.14,-0.09445,0.00016,4.20175]
[1777244742875,41.03,78327.41,0.14,-0.09449,0.00016,4.2031]
[1777244743899,41.03,78327.41,0.14,-0.09449,0.00016,4.2031]
[1777244744001,41.02,78327.2,0.14,-0.09452,0.00016,4.20393]
[1777244744970,41.02,78327.2,0.14,-0.09452,0.00016,4.20393]
[1777244745071,41.02,78327.2,0.14,-0.09451,0.00016,4.20379]
[1777244745462,41.02,78327.2,0.14,-0.09451,0.00016,4.20379]
[1777244745565,41.02,78328.02,0.14,-0.09438,0.00016,4.19941]
[1777244746420,41.02,78328.02,0.14,-0.09438,0.00016,4.19941]
[1777244746486,41.02,78328.02,0.14,-0.09437,0.00016,4.19927]
[1777244752880,41.02,78327.49,0.14,-0.09444,0.00016,4.20154]
[1777244758986,41.01,78328.78,0.14,-0.0942,0.00016,4.19373]
[1777244764595,41.01,78323.82,0.14,-0.09499,0.00017,4.21932]
[1777244768161,41.0,78333.42,0.14,-0.09338,0.00016,4.16706]
[1777244768995,41.0,78347.3,0.14,-0.09113,0.00016,4.09304]
[1777244774666,40.99,78346.12,0.14,-0.09129,0.00016,4.09826]
[1777244779664,41.0,78346.35,0.14,-0.09125,0.00016,4.0971]
[1777244780245,41.0,78346.35,0.14,-0.09125,0.00016,4.0971]
[1777244780255,40.99,78346.45,0.14,-0.09123,0.00016,4.09622]
[1777244784312,40.99,78346.58,0.14,-0.09117,0.00016,4.09448]
[1777244784735,40.98,78346.57,0.14,-0.09115,0.00016,4.09385]
[1777244787798,40.98,78346.3,0.14,-0.09118,0.00016,4.09459]
[1777244787833,40.98,78346.3,0.14,-0.09118,0.00016,4.09459]
[1777244787842,40.98,78346.3,0.14,-0.09118,0.00016,4.09459]
[1777244788289,40.98,78343.16,0.14,-0.09168,0.00016,4.1112]
[1777244788957,40.98,78343.16,0.14,-0.09168,0.00016,4.1112]
[1777244789000,40.98,78343.16,0.14,-0.09168,0.00016,4.1112]
[1777244789044,40.98,78343.64,0.14,-0.09159,0.00016,4.10831]
[1777244790475,40.98,78343.64,0.14,-0.09159,0.00016,4.10832]
[1777244790865,40.98,78345.8,0.14,-0.09125,0.00016,4.09693]
[1777244792486,40.98,78347.32,0.14,-0.0908,0.00016,4.07835]
[1777244793685,40.98,78347.32,0.14,-0.0908,0.00016,4.0784]
[1777244793805,40.98,78351.07,0.14,-0.0902,0.00016,4.05834]
[1777244794806,40.97,78356.89,0.14,-0.08927,0.00016,4.0275]
[1777244799840,40.97,78357.77,0.14,-0.0891,0.00016,4.02179]
[1777244804875,40.96,78361.28,0.14,-0.08851,0.00016,4.00225]
[1777244809910,40.95,78361.92,0.14,-0.08836,0.00016,3.99714]
[1777244815953,40.94,78362.25,0.14,-0.08825,0.00016,3.99356]
[1777244821013,40.93,78360.29,0.14,-0.08851,0.00016,4.00207]
[1777244823383,40.93,78366.01,0.14,-0.08758,0.00016,3.97113]
[1777244829044,40.92,78364.69,0.14,-0.08773,0.00016,3.97614]
[1777244830052,40.91,78359.14,0.14,-0.08859,0.00016,4.00482]
[1777244831150,40.91,78352.05,0.14,-0.0897,0.00016,4.04166]
[1777244833117,40.91,78351.65,0.14,-0.08975,0.00016,4.04334]
[1777244833206,40.91,78351.65,0.14,-0.08974,0.00016,4.04292]
[1777244838480,40.91,78351.7,0.14,-0.08974,0.00016,4.0432]
[1777244839190,40.91,78351.7,0.14,-0.08974,0.00016,4.0432]
[1777244839271,40.91,78358.67,0.14,-0.08865,0.00016,4.00671]
[1777244845157,40.9,78361.53,0.14,-0.08816,0.00016,3.99045]
[1777244850223,40.9,78361.96,0.14,-0.08807,0.00016,3.98731]
[1777244855261,40.89,78363.24,0.14,-0.08764,0.00016,3.96928]
[1777244860296,40.89,78364.24,0.14,-0.08746,0.00016,3.96328]
[1777244861569,40.89,78364.87,0.14,-0.08736,0.00016,3.95999]
[1777244862309,40.89,78364.87,0.14,-0.08735,0.00016,3.95969]
[1777244863607,40.89,78365.05,0.14,-0.08733,0.00016,3.95875]
[1777244864325,40.89,78365.01,0.14,-0.08732,0.00016,3.95866]
[1777244870372,40.88,78365.8,0.14,-0.08718,0.00016,3.9538]
[1777244873735,40.88,78366.17,0.14,-0.08711,0.00016,3.9513]
[1777244874401,40.88,78366.01,0.14,-0.08713,0.00016,3.95213]
[1777244874627,40.88,78366.01,0.14,-0.08713,0.00016,3.95213]
[1777244875772,40.88,78366.17,0.14,-0.0871,0.00016,3.95116]
[1777244876415,40.88,78367.17,0.14,-0.08694,0.00016,3.9458]
[1777244881450,40.87,78367.89,0.14,-0.08681,0.00016,3.9414]
[1777244882485,40.87,78358.68,0.14,-0.08823,0.00016,3.9891]
[1777244882724,40.87,78358.68,0.14,-0.08823,0.00016,3.9891]
[1777244883464,40.87,78358.68,0.14,-0.08824,0.00016,3.98928]
[1777244884320,40.87,78358.68,0.14,-0.08824,0.00016,3.98928]
[1777244884329,40.87,78358.68,0.14,-0.08824,0.00016,3.98928]
[1777244884471,40.87,78351.61,0.14,-0.08935,0.00016,4.02616]
[1777244888500,40.86,78356.68,0.14,-0.08852,0.00016,3.99864]
[1777244893535,40.86,78353.34,0.14,-0.08902,0.00016,4.0151]
[1777244898570,40.85,78350.65,0.14,-0.08941,0.00016,4.02823]
[1777244901647,40.85,78344.74,0.14,-0.09033,0.00016,4.05866]
[1777244907633,40.84,78340.66,0.14,-0.09093,0.00016,4.07851]
[1777244912668,40.84,78338.99,0.14,-0.09098,0.00016,4.07622]
[1777244916469,40.84,78336.59,0.14,-0.09137,0.00016,4.08903]
[1777244916495,40.84,78332.04,0.14,-0.09211,0.00016,4.11324]
[1777244921254,40.84,78328.55,0.14,-0.09267,0.00016,4.13165]
[1777244921341,40.84,78328.65,0.14,-0.09265,0.00016,4.13105]
[1777244921799,40.84,78320.07,0.14,-0.09406,0.00017,4.17688]
[1777244926848,40.83,78316.8,0.14,-0.09459,0.00017,4.19388]
[1777244926869,40.83,78317.02,0.14,-0.09454,0.00017,4.19237]
[1777244928832,40.83,78317.02,0.14,-0.09454,0.00017,4.19237]
[1777244928883,40.83,78316.53,0.14,-0.09461,0.00017,4.19469]
[1777244929698,40.83,78316.53,0.14,-0.09461,0.00017,4.19469]
[1777244929805,40.83,78314.38,0.14,-0.09496,0.00017,4.20607]
[1777244934823,40.82,78318.43,0.14,-0.09427,0.00017,4.18353]
[1777244938850,40.82,78326.24,0.14,-0.09297,0.00016,4.14133]
[1777244943886,40.82,78321.77,0.14,-0.09369,0.00016,4.1648]
[1777244945332,40.82,78321.77,0.14,-0.09369,0.00016,4.1648]
[1777244945383,40.82,78315.81,0.14,-0.09467,0.00017,4.19664]
[1777244946985,40.82,78306.0,0.14,-0.0963,0.00017,4.24915]
[1777244952226,40.81,78305.48,0.14,-0.09636,0.00017,4.25086]
[1777244952240,40.81,78299.81,0.14,-0.09731,0.00017,4.28151]
[1777244954441,40.8,78292.2,0.14,-0.09858,0.00017,4.32195]
[1777244955155,40.8,78304.57,0.14,-0.09647,0.00017,4.25462]
[1777244962080,40.8,78310.1,0.14,-0.09551,0.00017,4.22357]
[1777244967508,40.79,78306.42,0.14,-0.0961,0.00017,4.24266]
[1777244967574,40.79,78308.03,0.14,-0.09583,0.00017,4.23377]
[1777244973090,40.78,78308.04,0.14,-0.09558,0.00017,4.22183]
[1777244978125,40.78,78303.29,0.14,-0.09634,0.00017,4.24631]
[1777244983161,40.77,78304.69,0.14,-0.09608,0.00017,4.23792]
[1777244988196,40.77,78302.89,0.14,-0.09635,0.00017,4.24666]
[1777244993476,40.76,78302.48,0.14,-0.0964,0.00017,4.24804]
[1777244995245,40.76,78314.42,0.14,-0.09438,0.00017,4.18309]
[1777244996252,40.76,78321.8,0.14,-0.09316,0.00016,4.14337]
[1777244997259,40.76,78326.46,0.14,-0.09239,0.00016,4.11845]
[1777245002361,40.76,78328.22,0.14,-0.0921,0.00016,4.10899]
[1777245007332,40.76,78334.33,0.14,-0.09111,0.00016,4.07649]
[1777245012431,40.76,78334.04,0.14,-0.09116,0.00016,4.07794]
[1777245020423,40.74,78333.67,0.14,-0.09113,0.00016,4.0771]
[1777245027473,40.73,78332.18,0.14,-0.09131,0.00016,4.08287]
[1777245032574,40.72,78333.64,0.14,-0.09082,0.00016,4.06301]
[1777245038594,40.71,78333.64,0.14,-0.09077,0.00016,4.06127]
[1777245042643,40.7,78338.11,0.14,-0.09002,0.00016,4.03649]
[1777245048668,40.7,78340.23,0.14,-0.08964,0.00016,4.0238]
[1777245053702,40.69,78340.47,0.14,-0.08956,0.00016,4.02133]
[1777245057223,40.69,78340.61,0.14,-0.08952,0.00016,4.01986]
[1777245058816,40.68,78340.61,0.14,-0.08951,0.00016,4.01962]
[1777245058898,40.68,78339.23,0.14,-0.08972,0.00016,4.02667]
[1777245064771,40.67,78338.58,0.14,-0.08979,0.00016,4.02882]
[1777245066963,40.67,78338.58,0.14,-0.08977,0.00016,4.02831]
[1777245067053,40.67,78336.71,0.14,-0.09006,0.00016,4.0377]
[1777245070584,40.67,78337.79,0.14,-0.08988,0.00016,4.0317]
[1777245071009,40.66,78338.69,0.14,-0.08972,0.00016,4.02641]
[1777245071042,40.66,78338.69,0.14,-0.08972,0.00016,4.02641]
[1777245071084,40.66,78338.69,0.14,-0.08972,0.00016,4.02641]
[1777245071685,40.66,78338.69,0.14,-0.08972,0.00016,4.02641]
[1777245072465,40.66,78340.5,0.14,-0.08942,0.00016,4.01657]
[1777245072904,40.66,78341.4,0.14,-0.08928,0.00016,4.01194]
[1777245073450,40.66,78341.4,0.14,-0.08928,0.00016,4.01194]
[1777245074349,40.66,78342.99,0.14,-0.08903,0.00016,4.00367]
[1777245074452,40.67,78350.49,0.14,-0.08784,0.00016,3.96427]
[1777245075215,40.67,78350.49,0.14,-0.08784,0.00016,3.96427]
[1777245075313,40.66,78349.46,0.14,-0.088,0.00016,3.96951]
[1777245080891,40.66,78349.59,0.14,-0.08795,0.00016,3.96792]
[1777245083243,40.66,78348.57,0.14,-0.0881,0.00016,3.97291]
[1777245083308,40.66,78348.33,0.14,-0.08814,0.00016,3.97417]
[1777245089350,40.66,78348.16,0.14,-0.0882,0.00016,3.97598]
[1777245095995,40.66,78347.27,0.14,-0.08813,0.00016,3.97005]
[1777245100939,40.66,78345.37,0.14,-0.08841,0.00016,3.97931]
[1777245102549,40.66,78345.97,0.14,-0.08831,0.00016,3.97596]
[1777245102684,40.66,78345.97,0.14,-0.08831,0.00016,3.97596]
[1777245102755,40.65,78345.26,0.14,-0.08841,0.00016,3.97932]
[1777245103068,40.65,78352.6,0.14,-0.08725,0.00016,3.94052]
[1777245105060,40.65,78358.7,0.14,-0.08629,0.00016,3.90834]
[1777245111738,40.65,78357.05,0.14,-0.08654,0.00016,3.9169]
[1777245117143,40.65,78358.21,0.14,-0.08633,0.00016,3.90985]
[1777245122177,40.64,78356.58,0.14,-0.08657,0.00016,3.91797]
[1777245127156,40.64,78355.93,0.14,-0.08667,0.00016,3.92107]
[1777245127540,40.64,78355.93,0.14,-0.08667,0.00016,3.92107]
[1777245127546,40.64,78351.86,0.14,-0.0873,0.00016,3.94232]
[1777245128289,40.64,78351.86,0.14,-0.0873,0.00016,3.94232]
[1777245128344,40.64,78354.46,0.14,-0.08689,0.00016,3.92867]
[1777245135271,40.64,78358.35,0.14,-0.08627,0.00016,3.90771]
[1777245139348,40.64,78357.16,0.14,-0.08644,0.00016,3.91365]
[1777245139431,40.64,78357.87,0.14,-0.08633,0.00016,3.90983]
[1777245143544,40.63,78358.17,0.14,-0.08627,0.00016,3.90795]
[1777245144161,40.63,78357.81,0.14,-0.08633,0.00016,3.90972]
[1777245144237,40.63,78357.81,0.14,-0.08633,0.00016,3.90972]
[1777245144250,40.63,78357.81,0.14,-0.08633,0.00016,3.90972]
[1777245144546,40.63,78357.81,0.14,-0.08633,0.00016,3.90972]
[1777245146347,40.63,78366.56,0.14,-0.08496,0.00015,3.8637]
[1777245147552,40.63,78366.56,0.14,-0.08496,0.00015,3.8637]
[1777245147615,40.63,78371.42,0.14,-0.08421,0.00015,3.8384]
[1777245153421,40.63,78368.5,0.14,-0.08446,0.00015,3.84314]
[1777245158430,40.63,78367.7,0.14,-0.08459,0.00015,3.84737]
[1777245163491,40.63,78367.97,0.14,-0.08455,0.00015,3.84613]
[1777245167707,40.63,78376.79,0.14,-0.08321,0.00015,3.80069]
[1777245169507,40.63,78387.61,0.14,-0.08157,0.00015,3.7448]
[1777245174542,40.63,78384.76,0.14,-0.08199,0.00015,3.75916]
[1777245179576,40.63,78385.87,0.14,-0.08183,0.00015,3.75359]
[1777245180730,40.63,78394.09,0.14,-0.0806,0.00015,3.71146]
[1777245182703,40.63,78404.44,0.14,-0.07908,0.00015,3.65888]
[1777245187632,40.64,78392.61,0.14,-0.08084,0.00015,3.7195]
[1777245188640,40.64,78386.71,0.14,-0.08172,0.00015,3.74973]
[1777245193707,40.63,78396.27,0.14,-0.08029,0.00015,3.70059]
[1777245196786,40.63,78401.93,0.14,-0.07946,0.00015,3.67183]
[1777245201736,40.64,78394.51,0.14,-0.08056,0.00015,3.70996]
[1777245207780,40.64,78396.84,0.14,-0.08022,0.00015,3.69824]
[1777245210799,40.64,78388.38,0.14,-0.08148,0.00015,3.74161]
[1777245211806,40.64,78380.18,0.14,-0.08251,0.00015,3.77332]
[1777245216841,40.64,78376.18,0.14,-0.08313,0.00015,3.79436]
[1777245219861,40.64,78371.72,0.14,-0.08382,0.00015,3.81784]
[1777245224898,40.64,78370.5,0.14,-0.08402,0.00015,3.82447]
[1777245229932,40.65,78365.41,0.14,-0.08481,0.00015,3.85126]
[1777245239183,40.65,78366.94,0.14,-0.08458,0.00015,3.8434]
[1777245244062,40.65,78381.62,0.14,-0.08235,0.00015,3.76786]
[1777245249066,40.65,78383.61,0.14,-0.08205,0.00015,3.75744]
[1777245254132,40.65,78384.31,0.14,-0.08194,0.00015,3.75367]
[1777245261152,40.65,78384.1,0.14,-0.08197,0.00015,3.7546]
[1777245266188,40.65,78388.04,0.14,-0.08138,0.00015,3.7344]
[1777245271230,40.65,78391.47,0.14,-0.08067,0.00015,3.70659]
[1777245276264,40.65,78382.99,0.14,-0.08195,0.00015,3.75032]
[1777245279638,40.65,78370.54,0.14,-0.08383,0.00015,3.81452]
[1777245285328,40.65,78371.25,0.14,-0.08374,0.00015,3.81142]
[1777245290783,40.65,78369.81,0.14,-0.08397,0.00015,3.81921]
[1777245296405,40.66,78366.72,0.14,-0.08446,0.00015,3.83556]
[1777245302446,40.66,78367.14,0.14,-0.0844,0.00015,3.8337]
[1777245304486,40.66,78358.66,0.14,-0.08571,0.00016,3.87787]
[1777245309495,40.66,78351.67,0.14,-0.0868,0.00016,3.91437]
[1777245314556,40.66,78354.42,0.14,-0.0864,0.00016,3.90085]
[1777245319567,40.67,78351.09,0.14,-0.08697,0.00016,3.91994]
[1777245324627,40.67,78349.89,0.14,-0.08716,0.00016,3.9263]
[1777245329637,40.67,78349.23,0.14,-0.08726,0.00016,3.92945]
[1777245331664,40.67,78354.72,0.14,-0.08619,0.00016,3.89003]
[1777245336700,40.67,78358.26,0.14,-0.08564,0.00016,3.87153]
[1777245338712,40.67,78364.56,0.14,-0.08465,0.00015,3.83852]
[1777245339720,40.67,78370.74,0.14,-0.0837,0.00015,3.80642]
[1777245340727,40.67,78376.94,0.14,-0.08276,0.00015,3.77441]
[1777245345761,40.67,78378.16,0.14,-0.08257,0.00015,3.76809]
[1777245350796,40.67,78378.49,0.14,-0.08252,0.00015,3.76634]
[1777245355831,40.67,78380.76,0.14,-0.08218,0.00015,3.75462]
[1777245358860,40.67,78387.07,0.14,-0.08124,0.00015,3.72265]
[1777245362728,40.67,78390.34,0.14,-0.08076,0.00015,3.70603]
[1777245362886,40.67,78390.46,0.14,-0.08074,0.00015,3.70547]
[1777245364915,40.67,78400.6,0.14,-0.07925,0.00015,3.65401]
[1777245365490,40.67,78400.6,0.14,-0.07925,0.00015,3.65401]
[1777245365908,40.67,78400.6,0.14,-0.07925,0.00015,3.65414]
[1777245366133,40.67,78400.6,0.14,-0.07925,0.00015,3.65414]
[1777245366915,40.67,78401.15,0.14,-0.07917,0.00015,3.65135]
[1777245371952,40.68,78403.6,0.14,-0.07884,0.00015,3.6397]
[1777245372957,40.68,78398.34,0.14,-0.07961,0.00015,3.66653]
[1777245373496,40.68,78398.34,0.14,-0.07961,0.00015,3.66653]
[1777245373964,40.68,78398.86,0.14,-0.07954,0.00015,3.66401]
[1777245374986,40.68,78380.75,0.14,-0.08224,0.00015,3.75665]
[1777245380013,40.68,78381.62,0.14,-0.08211,0.00015,3.75218]
[1777245384035,40.68,78386.75,0.14,-0.08134,0.00015,3.72589]
[1777245389069,40.68,78386.71,0.14,-0.08135,0.00015,3.72619]
[1777245391991,40.68,78387.86,0.14,-0.08117,0.00015,3.72033]
[1777245392094,40.68,78387.91,0.14,-0.08097,0.00015,3.70972]
[1777245396783,40.68,78387.51,0.14,-0.08103,0.00015,3.71189]
[1777245396806,40.68,78387.1,0.14,-0.0811,0.00015,3.71407]
[1777245398133,40.68,78380.69,0.14,-0.08207,0.00015,3.74721]
[1777245399139,40.68,78366.44,0.14,-0.08424,0.00015,3.82092]
[1777245402161,40.68,78361.5,0.14,-0.08501,0.00015,3.84672]
[1777245405202,40.68,78353.98,0.14,-0.08618,0.00016,3.88604]
[1777245410223,40.68,78354.4,0.14,-0.08611,0.00016,3.88382]
[1777245415274,40.68,78358.97,0.14,-0.0854,0.00016,3.8599]
[1777245420294,40.68,78358.6,0.14,-0.08546,0.00016,3.86184]
[1777245425345,40.68,78356.39,0.14,-0.0858,0.00016,3.87328]
[1777245428350,40.68,78351.65,0.14,-0.08654,0.00016,3.89791]
[1777245433384,40.68,78351.45,0.14,-0.08656,0.00016,3.89852]
[1777245439426,40.68,78351.02,0.14,-0.0866,0.00016,3.89999]
[1777245441441,40.68,78344.32,0.14,-0.08765,0.00016,3.93499]
[1777245446586,40.67,78343.3,0.14,-0.08779,0.00016,3.93967]
[1777245448069,40.67,78338.89,0.14,-0.08849,0.00016,3.96272]
[1777245448211,40.67,78338.89,0.14,-0.08848,0.00016,3.96236]
[1777245448489,40.67,78324.45,0.14,-0.09081,0.00016,4.03883]
[1777245449496,40.67,78314.76,0.14,-0.09239,0.00016,4.09056]
[1777245450179,40.67,78314.76,0.14,-0.09239,0.00016,4.09056]
[1777245450688,40.67,78314.76,0.14,-0.09239,0.00016,4.09056]
[1777245450786,40.67,78315.31,0.14,-0.0923,0.00016,4.08762]
[1777245451739,40.67,78308.98,0.14,-0.09314,0.00017,4.11076]
[1777245453524,40.67,78297.94,0.14,-0.095,0.00017,4.1704]
[1777245455658,40.67,78297.94,0.14,-0.095,0.00017,4.1706]
[1777245455716,40.67,78304.66,0.14,-0.09388,0.00017,4.13462]
[1777245456189,40.67,78304.66,0.14,-0.09388,0.00017,4.13462]
[1777245457343,40.67,78303.39,0.14,-0.0941,0.00017,4.14167]
[1777245457552,40.68,78303.39,0.14,-0.09411,0.00017,4.14191]
[1777245458212,40.68,78303.39,0.14,-0.09411,0.00017,4.14191]
[1777245458559,40.68,78304.58,0.14,-0.09391,0.00017,4.13558]
[1777245460104,40.68,78304.58,0.14,-0.09391,0.00017,4.13558]
[1777245460599,40.68,78304.24,0.14,-0.09397,0.00017,4.13749]
[1777245466615,40.68,78307.92,0.14,-0.09337,0.00017,4.11829]
[1777245471653,40.68,78305.75,0.14,-0.09375,0.00017,4.1305]
[1777245473460,40.68,78306.44,0.14,-0.09364,0.00017,4.1269]
[1777245473561,40.68,78304.72,0.14,-0.09393,0.00017,4.13624]
[1777245478700,40.69,78302.56,0.14,-0.09431,0.00017,4.1483]
[1777245480566,40.69,78302.43,0.14,-0.09433,0.00017,4.14907]
[1777245480569,40.69,78302.29,0.14,-0.09436,0.00017,4.1499]
[1777245484672,40.69,78300.23,0.14,-0.09471,0.00017,4.16119]
[1777245486656,40.69,78299.35,0.14,-0.09486,0.00017,4.16603]
[1777245486755,40.69,78299.35,0.14,-0.09486,0.00017,4.16607]
[1777245491796,40.69,78298.43,0.14,-0.09502,0.00017,4.17123]
[1777245496826,40.69,78298.39,0.14,-0.09503,0.00017,4.1716]
[1777245498919,40.69,78303.5,0.14,-0.09418,0.00017,4.14415]
[1777245502900,40.69,78303.5,0.14,-0.09418,0.00017,4.14435]
[1777245502962,40.69,78303.71,0.14,-0.09415,0.00017,4.14328]
[1777245506780,40.69,78307.68,0.14,-0.09349,0.00017,4.12218]
[1777245506953,40.69,78307.68,0.14,-0.09349,0.00017,4.12218]
[1777245507000,40.69,78307.64,0.14,-0.0935,0.00017,4.12248]
[1777245512938,40.7,78308.07,0.14,-0.09324,0.00017,4.11002]
[1777245517972,40.7,78307.83,0.14,-0.0933,0.00017,4.11191]
[1777245524017,40.71,78308.21,0.14,-0.09326,0.00017,4.11058]
[1777245529051,40.71,78307.67,0.14,-0.09336,0.00017,4.11402]
[1777245531068,40.71,78302.7,0.14,-0.0942,0.00017,4.14091]
[1777245536115,40.71,78302.14,0.14,-0.0943,0.00017,4.14426]
[1777245539122,40.71,78296.54,0.14,-0.09525,0.00017,4.17449]
[1777245542143,40.71,78291.84,0.14,-0.09604,0.00017,4.19986]
[1777245547178,40.71,78290.78,0.14,-0.09622,0.00017,4.20558]
[1777245551296,40.72,78305.94,0.14,-0.09369,0.00017,4.12439]
[1777245559261,40.72,78305.48,0.14,-0.09378,0.00017,4.12744]
[1777245562640,40.72,78305.41,0.14,-0.0938,0.00017,4.12805]
[1777245562678,40.72,78305.16,0.14,-0.09384,0.00017,4.12947]
[1777245563375,40.72,78305.16,0.14,-0.09384,0.00017,4.12947]
[1777245563411,40.72,78304.39,0.14,-0.09397,0.00017,4.13368]
[1777245565961,40.72,78304.39,0.14,-0.09397,0.00017,4.13368]
[1777245566062,40.72,78304.4,0.14,-0.09398,0.00017,4.13376]
[1777245567613,40.72,78304.37,0.14,-0.09398,0.00017,4.13392]
[1777245567635,40.72,78304.42,0.14,-0.09398,0.00017,4.13379]
[1777245568424,40.72,78304.42,0.14,-0.09398,0.00017,4.13379]
[1777245568484,40.72,78304.31,0.14,-0.094,0.00017,4.13444]
[1777245572536,40.72,78304.11,0.14,-0.09403,0.00017,4.13558]
[1777245572619,40.72,78305.89,0.14,-0.09353,0.00017,4.11546]
[1777245574013,40.72,78300.49,0.14,-0.09444,0.00017,4.14453]
[1777245579402,40.73,78298.97,0.14,-0.0947,0.00017,4.15297]
[1777245582968,40.73,78303.67,0.14,-0.09392,0.00017,4.12787]
[1777245588465,40.73,78299.73,0.14,-0.09459,0.00017,4.14933]
[1777245593499,40.73,78298.88,0.14,-0.09474,0.00017,4.15409]
[1777245599542,40.73,78298.7,0.14,-0.09477,0.00017,4.15531]
[1777245604577,40.73,78298.24,0.14,-0.09486,0.00017,4.15799]
[1777245607983,40.73,78299.63,0.14,-0.09463,0.00017,4.15058]
[1777245608017,40.73,78299.53,0.14,-0.09464,0.00017,4.15116]
[1777245612634,40.73,78303.86,0.14,-0.09393,0.00017,4.12819]
[1777245617669,40.74,78303.5,0.14,-0.094,0.00017,4.13052]
[1777245622704,40.74,78305.52,0.14,-0.09365,0.00017,4.11937]
[1777245627740,40.73,78306.12,0.14,-0.09353,0.00017,4.11523]
[1777245631230,40.73,78312.69,0.14,-0.09223,0.00016,4.06941]
[1777245632580,40.73,78312.69,0.14,-0.09223,0.00016,4.06941]
[1777245632598,40.73,78312.69,0.14,-0.09223,0.00016,4.06941]
[1777245635461,40.73,78315.62,0.14,-0.09173,0.00016,4.05307]
[1777245635663,40.73,78315.62,0.14,-0.09173,0.00016,4.05307]
[1777245635797,40.72,78323.04,0.14,-0.0905,0.00016,4.01338]
[1777245636828,40.72,78317.63,0.14,-0.09138,0.00016,4.04187]
[1777245641839,40.72,78318.55,0.14,-0.0912,0.00016,4.03586]
[1777245646901,40.71,78319.02,0.14,-0.09108,0.00016,4.032]
[1777245650901,40.7,78327.02,0.14,-0.08974,0.00016,3.98851]
[1777245655936,40.7,78328.47,0.14,-0.08948,0.00016,3.97983]
[1777245658546,40.7,78328.76,0.14,-0.08942,0.00016,3.9779]
[1777245658961,40.69,78329.17,0.14,-0.08935,0.00016,3.97555]
[1777245659607,40.69,78329.17,0.14,-0.08935,0.00016,3.97555]
[1777245660089,40.69,78339.27,0.14,-0.08773,0.00016,3.92212]
[1777245661423,40.69,78339.27,0.14,-0.08772,0.00016,3.92184]
[1777245662285,40.69,78348.46,0.14,-0.08626,0.00016,3.87368]
[1777245664063,40.69,78348.52,0.14,-0.08625,0.00016,3.87325]
[1777245664203,40.69,78351.1,0.14,-0.08585,0.00016,3.85975]
[1777245667039,40.69,78357.21,0.14,-0.08489,0.00016,3.82789]
[1777245667392,40.69,78357.21,0.14,-0.08489,0.00016,3.82789]
[1777245673056,40.69,78356.98,0.14,-0.08493,0.00016,3.82922]
[1777245677330,40.69,78356.18,0.14,-0.08506,0.00016,3.83345]
[1777245677572,40.69,78355.85,0.14,-0.08511,0.00016,3.83517]
[1777245681113,40.69,78360.83,0.14,-0.08434,0.00015,3.80948]
[1777245686147,40.69,78363.56,0.14,-0.08393,0.00015,3.79558]
[1777245687708,40.69,78363.24,0.14,-0.08398,0.00015,3.7973]
[1777245693202,40.7,78361.79,0.14,-0.08401,0.00015,3.79457]
[1777245695218,40.7,78370.0,0.14,-0.08276,0.00015,3.75231]
[1777245696226,40.7,78382.65,0.14,-0.08085,0.00015,3.68761]
[1777245697255,40.7,78388.44,0.14,-0.07999,0.00015,3.6581]
[1777245702267,40.7,78377.73,0.14,-0.08161,0.00015,3.71344]
[1777245703274,40.7,78372.81,0.14,-0.08236,0.00015,3.73883]
[1777245708309,40.71,78375.72,0.14,-0.08194,0.00015,3.72456]
[1777245713343,40.71,78377.27,0.14,-0.08173,0.00015,3.71755]
[1777245718379,40.72,78378.5,0.14,-0.08157,0.00015,3.71222]
[1777245724438,40.72,78378.16,0.14,-0.08164,0.00015,3.71457]
[1777245726684,40.73,78378.45,0.14,-0.08162,0.00015,3.71391]
[1777245727324,40.73,78376.57,0.14,-0.08192,0.00015,3.72395]
[1777245727735,40.73,78376.57,0.14,-0.08192,0.00015,3.72395]
[1777245727750,40.73,78376.57,0.14,-0.08192,0.00015,3.72395]
[1777245727792,40.73,78375.29,0.14,-0.08212,0.00015,3.73071]
[1777245730324,40.73,78375.37,0.14,-0.08211,0.00015,3.7303]
[1777245730348,40.73,78375.37,0.14,-0.08211,0.00015,3.7303]
[1777245730367,40.73,78375.37,0.14,-0.08211,0.00015,3.7303]
[1777245730392,40.73,78374.29,0.14,-0.08228,0.00015,3.73621]
[1777245735498,40.74,78374.24,0.14,-0.08231,0.00015,3.73726]
[1777245741540,40.74,78378.08,0.14,-0.08176,0.00015,3.71858]
[1777245747607,40.75,78378.13,0.14,-0.08178,0.00015,3.71942]
[1777245751611,40.75,78381.96,0.14,-0.08103,0.00015,3.69005]
[1777245757677,40.75,78383.06,0.14,-0.08086,0.00015,3.68447]
[1777245763012,40.75,78383.02,0.14,-0.08087,0.00015,3.68468]
[1777245765051,40.75,78388.0,0.14,-0.08013,0.00015,3.6594]
[1777245765490,40.75,78388.0,0.14,-0.08013,0.00015,3.6594]
[1777245768044,40.75,78387.34,0.14,-0.08023,0.00015,3.66284]
[1777245768143,40.75,78397.06,0.14,-0.0788,0.00015,3.6137]
[1777245769055,40.75,78397.06,0.14,-0.0788,0.00015,3.6137]
[1777245769068,40.75,78400.06,0.14,-0.07836,0.00015,3.59856]
[1777245771032,40.75,78400.06,0.14,-0.07836,0.00015,3.5987]
[1777245771133,40.75,78400.65,0.14,-0.07828,0.00015,3.59588]
[1777245772270,40.75,78400.65,0.14,-0.07828,0.00015,3.59588]
[1777245773705,40.76,78400.27,0.14,-0.07835,0.00015,3.59813]
[1777245773832,40.76,78400.27,0.14,-0.07835,0.00015,3.59813]
[1777245773910,40.76,78400.55,0.14,-0.07831,0.00015,3.59688]
[1777245776015,40.76,78405.07,0.14,-0.07766,0.00015,3.57447]
[1777245777547,40.76,78407.27,0.14,-0.07735,0.00014,3.56363]
[1777245777823,40.76,78407.91,0.14,-0.07726,0.00014,3.56063]
[1777245783834,40.77,78409.95,0.14,-0.07701,0.00014,3.55183]
[1777245788869,40.78,78412.28,0.14,-0.07671,0.00014,3.5414]
[1777245793905,40.78,78411.14,0.14,-0.07691,0.00014,3.54838]
[1777245800954,40.79,78410.97,0.14,-0.07698,0.00014,3.55097]
[1777245804603,40.8,78410.88,0.14,-0.077,0.00014,3.55166]
[1777245804974,40.8,78410.88,0.14,-0.077,0.00014,3.55166]
[1777245805243,40.8,78410.88,0.14,-0.077,0.00014,3.55166]
[1777245805296,40.8,78422.66,0.14,-0.07534,0.00014,3.49371]
[1777245807335,40.81,78459.15,0.14,-0.07034,0.00013,3.31622]
[1777245809470,40.81,78449.36,0.14,-0.07169,0.00014,3.36479]
[1777245811313,40.82,78439.4,0.14,-0.0729,0.00014,3.40417]
[1777245813047,40.82,78423.28,0.14,-0.07516,0.00014,3.48398]
[1777245814054,40.82,78417.46,0.14,-0.076,0.00014,3.51349]
[1777245818287,40.83,78412.41,0.14,-0.07676,0.00014,3.53986]
[1777245819836,40.83,78412.41,0.14,-0.07677,0.00014,3.54011]
[1777245820143,40.83,78412.41,0.14,-0.07677,0.00014,3.54011]
[1777245820365,40.83,78412.41,0.14,-0.07677,0.00014,3.54011]
[1777245820477,40.83,78412.41,0.14,-0.07677,0.00014,3.54011]
[1777245820405,40.83,78413.18,0.14,-0.07667,0.00014,3.53655]
[1777245821103,40.84,78413.18,0.14,-0.07667,0.00014,3.53681]
[1777245822109,40.84,78397.93,0.14,-0.07889,0.00015,3.6133]
[1777245823416,40.84,78397.93,0.14,-0.07889,0.00015,3.6133]
[1777245823435,40.84,78391.54,0.14,-0.07983,0.00015,3.64574]
[1777245824261,40.84,78391.54,0.14,-0.07983,0.00015,3.64574]
[1777245825864,40.84,78391.35,0.14,-0.07987,0.00015,3.64692]
[1777245826280,40.84,78390.57,0.14,-0.07998,0.00015,3.65097]
[1777245831389,40.84,78394.65,0.14,-0.07939,0.00015,3.63073]
[1777245834439,40.84,78404.37,0.14,-0.07799,0.00015,3.58239]
[1777245834813,40.84,78404.37,0.14,-0.07799,0.00015,3.58239]
[1777245835204,40.84,78404.04,0.14,-0.07804,0.00015,3.58422]
[1777245837320,40.85,78404.59,0.14,-0.07797,0.00015,3.58167]
[1777245838042,40.85,78406.25,0.14,-0.07773,0.00014,3.57356]
[1777245838259,40.85,78406.68,0.14,-0.07768,0.00014,3.57187]
[1777245841249,40.85,78398.72,0.14,-0.07886,0.00015,3.61253]
[1777245845274,40.86,78393.46,0.14,-0.07965,0.00015,3.63955]
[1777245850309,40.86,78393.06,0.14,-0.07973,0.00015,3.64229]
[1777245853329,40.86,78402.59,0.14,-0.07834,0.00015,3.59469]
[1777245856352,40.87,78398.07,0.14,-0.07902,0.00015,3.61813]
[1777245861386,40.87,78401.88,0.14,-0.0785,0.00015,3.59996]
[1777245862550,40.87,78393.44,0.14,-0.07974,0.00015,3.64276]
[1777245863516,40.88,78388.18,0.14,-0.08053,0.00015,3.66965]
[1777245868470,40.88,78394.92,0.14,-0.07955,0.00015,3.63621]
[1777245871455,40.88,78397.67,0.14,-0.07896,0.00015,3.61242]
[1777245876490,40.89,78395.11,0.14,-0.07937,0.00015,3.62636]
[1777245881526,40.89,78393.54,0.14,-0.07963,0.00015,3.63524]
[1777245886560,40.9,78390.68,0.14,-0.08008,0.00015,3.65061]
[1777245891595,40.9,78387.84,0.14,-0.08052,0.00015,3.66581]
[1777245896630,40.91,78388.12,0.14,-0.0805,0.00015,3.66501]
[1777245900658,40.91,78392.98,0.14,-0.0798,0.00015,3.64103]
[1777245906363,40.91,78395.71,0.14,-0.07941,0.00015,3.62799]
[1777245906532,40.92,78402.01,0.14,-0.0785,0.00015,3.59645]
[1777245907367,40.92,78419.38,0.14,-0.076,0.00014,3.50995]
[1777245908497,40.92,78431.23,0.14,-0.07434,0.00014,3.45176]
[1777245908751,40.92,78438.41,0.14,-0.07334,0.00014,3.41654]
[1777245913392,40.92,78446.41,0.14,-0.07223,0.00014,3.3775]
[1777245918827,40.92,78434.74,0.14,-0.07384,0.00014,3.43436]
[1777245921032,40.92,78424.94,0.14,-0.07523,0.00014,3.48319]
[1777245922814,40.92,78415.94,0.14,-0.07652,0.00014,3.5282]
[1777245924829,40.93,78405.74,0.14,-0.07801,0.00015,3.5797]
[1777245929863,40.93,78401.84,0.14,-0.07862,0.00015,3.60061]
[1777245934899,40.94,78401.05,0.14,-0.07856,0.00015,3.59528]
[1777245939934,40.95,78401.79,0.14,-0.07848,0.00015,3.5925]
[1777245945577,40.95,78401.6,0.14,-0.07854,0.00015,3.59438]
[1777245945610,40.95,78392.84,0.14,-0.07983,0.00015,3.63872]
[1777245946419,40.95,78397.75,0.14,-0.07911,0.00015,3.61414]
[1777245952018,40.96,78396.81,0.14,-0.07927,0.00015,3.61969]
[1777245953984,40.96,78398.45,0.14,-0.07904,0.00015,3.61164]
[1777245954085,40.96,78397.67,0.14,-0.07916,0.00015,3.6158]
[1777245954704,40.96,78397.67,0.14,-0.07916,0.00015,3.6158]
[1777245956009,40.96,78397.44,0.14,-0.0792,0.00015,3.61718]
[1777245956047,40.96,78397.48,0.14,-0.0792,0.00015,3.6172]
[1777245961709,40.97,78398.45,0.14,-0.07909,0.00015,3.61321]
[1777245966815,40.98,78401.26,0.14,-0.07872,0.00015,3.60057]
[1777245968132,40.98,78413.12,0.14,-0.07702,0.00014,3.54216]
[1777245973167,40.99,78415.64,0.14,-0.0767,0.00014,3.53096]
[1777245978202,41.0,78417.6,0.14,-0.07647,0.00014,3.52293]
[1777245983236,41.01,78418.78,0.14,-0.07635,0.00014,3.5188]
[1777245988271,41.02,78420.53,0.14,-0.07615,0.00014,3.51184]
[1777245993307,41.02,78419.92,0.14,-0.07603,0.00014,3.50443]
[1777245994624,41.02,78419.92,0.14,-0.07603,0.00014,3.50443]
[1777245995321,41.02,78420.03,0.14,-0.07604,0.00014,3.50457]
[1777245998418,41.03,78419.02,0.14,-0.0762,0.00014,3.51023]
[1777245998683,41.03,78419.02,0.14,-0.0762,0.00014,3.51023]
[1777245999392,41.03,78420.13,0.14,-0.07606,0.00014,3.5054]
[1777246005393,41.04,78419.1,0.14,-0.07626,0.00014,3.5124]
[1777246010474,41.05,78418.89,0.14,-0.07632,0.00014,3.51426]
[1777246018484,41.05,78422.14,0.14,-0.07588,0.00014,3.49927]
[1777246023518,41.05,78423.59,0.14,-0.07566,0.00014,3.49152]
[1777246028555,41.05,78422.74,0.14,-0.07577,0.00014,3.49512]
[1777246029603,41.05,78413.99,0.14,-0.07701,0.00014,3.53824]
[1777246035603,41.05,78411.92,0.14,-0.07733,0.00014,3.54928]
[1777246040649,41.06,78414.8,0.14,-0.07695,0.00014,3.53641]
[1777246041653,41.06,78404.91,0.14,-0.07838,0.00015,3.58571]
[1777246046688,41.06,78400.07,0.14,-0.07912,0.00015,3.61095]
[1777246051723,41.07,78402.32,0.14,-0.07861,0.00015,3.59006]
[1777246052730,41.07,78410.85,0.14,-0.07738,0.00014,3.54748]
[1777246058774,41.06,78412.07,0.14,-0.07718,0.00014,3.54083]
[1777246064270,41.06,78410.3,0.14,-0.07742,0.00014,3.54903]
[1777246067451,41.06,78405.45,0.14,-0.07811,0.00015,3.57276]
[1777246067478,41.06,78399.54,0.14,-0.07899,0.00015,3.60287]
[1777246068359,41.06,78384.28,0.14,-0.08126,0.00015,3.68025]
[1777246069298,41.06,78376.69,0.14,-0.0824,0.00015,3.71883]
[1777246069887,41.06,78363.84,0.14,-0.08437,0.00015,3.78458]
[1777246072753,41.07,78363.35,0.14,-0.08445,0.00015,3.78744]
[1777246072559,41.07,78358.09,0.14,-0.08527,0.00016,3.81467]
[1777246072986,41.07,78358.09,0.14,-0.08527,0.00016,3.81467]
[1777246073087,41.07,78352.15,0.14,-0.0862,0.00016,3.8455]
[1777246073879,41.07,78352.15,0.14,-0.0862,0.00016,3.8455]
[1777246073898,41.07,78348.79,0.14,-0.08673,0.00016,3.86291]
[1777246075994,41.07,78349.35,0.14,-0.08664,0.00016,3.86017]
[1777246076602,41.07,78345.42,0.14,-0.08727,0.00016,3.88063]
[1777246077721,41.07,78345.42,0.14,-0.08727,0.00016,3.88063]
[1777246077729,41.07,78341.0,0.14,-0.08797,0.00016,3.90364]
[1777246078044,41.07,78341.0,0.14,-0.08797,0.00016,3.90364]
[1777246078766,41.07,78334.01,0.14,-0.08908,0.00016,3.94009]
[1777246079185,41.07,78334.01,0.14,-0.08908,0.00016,3.94009]
[1777246079355,41.07,78329.03,0.14,-0.08988,0.00016,3.96619]
[1777246079957,41.07,78320.3,0.14,-0.0913,0.00016,4.01213]
[1777246081609,41.07,78320.3,0.14,-0.0913,0.00016,4.01213]
[1777246082652,41.07,78325.1,0.14,-0.0905,0.00016,3.98618]
[1777246083510,41.07,78325.1,0.14,-0.0905,0.00016,3.98618]
[1777246083603,41.07,78325.1,0.14,-0.0905,0.00016,3.98618]
[1777246084101,41.06,78325.7,0.14,-0.0904,0.00016,3.98284]
[1777246084594,41.06,78325.7,0.14,-0.0904,0.00016,3.98284]
[1777246085716,41.06,78323.27,0.14,-0.09079,0.00016,3.99546]
[1777246086307,41.06,78320.66,0.14,-0.09121,0.00016,4.00921]
[1777246087164,41.06,78319.17,0.14,-0.09144,0.00016,4.01667]
[1777246087265,41.06,78325.11,0.14,-0.09048,0.00016,3.98537]
[1777246088243,41.06,78330.23,0.14,-0.08964,0.00016,3.95825]
[1777246090027,41.06,78321.6,0.14,-0.09102,0.00016,4.00313]
[1777246092486,41.06,78321.41,0.14,-0.09106,0.00016,4.00413]
[1777246092522,41.05,78310.04,0.14,-0.09291,0.00017,4.06381]
[1777246093352,41.05,78310.04,0.14,-0.09291,0.00017,4.06381]
[1777246093450,41.05,78305.32,0.14,-0.09369,0.00017,4.0886]
[1777246094480,41.05,78305.32,0.14,-0.09369,0.00017,4.0886]
[1777246094602,41.05,78305.32,0.14,-0.09369,0.00017,4.0886]
[1777246096033,41.05,78298.47,0.14,-0.0948,0.00017,4.12408]
[1777246100098,41.04,78307.8,0.14,-0.0932,0.00017,4.0729]
[1777246101927,41.04,78307.68,0.14,-0.09321,0.00017,4.07325]
[1777246102624,41.04,78307.68,0.14,-0.09321,0.00017,4.07325]
[1777246102628,41.03,78315.26,0.14,-0.09195,0.00016,4.03279]
[1777246103466,41.03,78320.86,0.14,-0.09102,0.00016,4.00297]
[1777246105834,41.03,78319.53,0.14,-0.09123,0.00016,4.0096]
[1777246106400,41.03,78319.53,0.14,-0.09123,0.00016,4.0096]
[1777246111503,41.03,78316.24,0.14,-0.09174,0.00016,4.0261]
[1777246112476,41.02,78315.69,0.14,-0.09161,0.00016,4.01795]
[1777246114384,41.02,78315.11,0.14,-0.09168,0.00016,4.02032]
[1777246114503,41.02,78315.11,0.14,-0.09168,0.00016,4.02032]
[1777246117641,41.02,78314.6,0.14,-0.09175,0.00016,4.0223]
[1777246118577,41.01,78318.74,0.14,-0.09106,0.00016,4.0002]
[1777246120191,41.01,78319.99,0.14,-0.09084,0.00016,3.9932]
[1777246120605,41.01,78319.99,0.14,-0.09084,0.00016,3.9932]
[1777246126244,41.01,78322.98,0.14,-0.09032,0.00016,3.97625]
[1777246131279,41.0,78323.96,0.14,-0.09013,0.00016,3.97011]
[1777246136315,40.99,78326.55,0.14,-0.08968,0.00016,3.95552]
[1777246142358,40.99,78328.35,0.14,-0.08935,0.00016,3.94479]
[1777246147393,40.98,78328.24,0.14,-0.08934,0.00016,3.94444]
[1777246148144,40.98,78328.24,0.14,-0.08934,0.00016,3.94444]
[1777246148660,40.98,78328.24,0.14,-0.08934,0.00016,3.94444]
[1777246148729,40.98,78315.27,0.14,-0.09145,0.00016,4.01279]
[1777246150109,40.98,78314.73,0.14,-0.09153,0.00016,4.01518]
[1777246150813,40.98,78314.73,0.14,-0.09153,0.00016,4.01518]
[1777246150865,40.98,78300.95,0.14,-0.0938,0.00017,4.08803]
[1777246151460,40.98,78300.95,0.14,-0.0938,0.00017,4.08803]
[1777246151785,40.97,78300.25,0.14,-0.09391,0.00017,4.09138]
[1777246153134,40.97,78300.25,0.14,-0.09391,0.00017,4.09138]
[1777246153180,40.97,78300.25,0.14,-0.09391,0.00017,4.09138]
[1777246153439,40.97,78289.3,0.14,-0.09574,0.00017,4.14958]
[1777246158477,40.96,78285.48,0.14,-0.0963,0.00017,4.16731]
[1777246159479,40.95,78275.33,0.14,-0.09803,0.00017,4.22147]
[1777246160529,40.95,78265.69,0.14,-0.0997,0.00018,4.27348]
[1777246161294,40.95,78265.69,0.14,-0.0997,0.00018,4.27348]
[1777246161492,40.95,78265.23,0.14,-0.09976,0.00018,4.27535]
[1777246163690,40.94,78255.25,0.14,-0.10151,0.00018,4.32913]
[1777246168544,40.94,78262.06,0.14,-0.10027,0.00018,4.29101]
[1777246170599,40.93,78253.13,0.14,-0.10182,0.00018,4.3388]
[1777246170948,40.93,78253.13,0.14,-0.10182,0.00018,4.3388]
[1777246172369,40.93,78250.48,0.14,-0.10206,0.00018,4.34184]
[1777246172381,40.93,78250.48,0.14,-0.10206,0.00018,4.34184]
[1777246172572,40.93,78250.48,0.14,-0.10206,0.00018,4.34177]
[1777246174858,40.93,78247.85,0.14,-0.10253,0.00018,4.35608]
[1777246175371,40.93,78249.4,0.14,-0.10225,0.00018,4.34752]
[1777246175665,40.93,78249.4,0.14,-0.10225,0.00018,4.34752]
[1777246175668,40.93,78249.4,0.14,-0.10225,0.00018,4.34752]
[1777246175679,40.93,78249.4,0.14,-0.10225,0.00018,4.34752]
[1777246175739,40.93,78241.92,0.14,-0.10359,0.00018,4.38847]
[1777246178179,40.92,78240.61,0.14,-0.1038,0.00018,4.39504]
[1777246178262,40.92,78240.61,0.14,-0.1038,0.00018,4.39504]
[1777246178642,40.92,78240.61,0.14,-0.1038,0.00018,4.39504]
[1777246178738,40.92,78240.61,0.14,-0.1038,0.00018,4.39504]
[1777246178797,40.92,78240.61,0.14,-0.1038,0.00018,4.39504]
[1777246178890,40.92,78240.61,0.14,-0.1038,0.00018,4.39504]
[1777246178895,40.92,78223.65,0.14,-0.1069,0.00018,4.48845]
[1777246179116,40.92,78223.65,0.14,-0.1069,0.00018,4.48845]
[1777246180811,40.92,78222.32,0.14,-0.10714,0.00019,4.49582]
[1777246180920,40.9,78179.06,0.14,-0.11524,0.0002,4.73383]
[1777246181727,40.9,78179.06,0.14,-0.11524,0.0002,4.73383]
[1777246181797,40.86,78190.67,0.14,-0.11278,0.00019,4.66256]
[1777246182874,40.83,78195.54,0.14,-0.11168,0.00019,4.63025]
[1777246184975,40.8,78198.72,0.14,-0.11091,0.00019,4.60747]
[1777246185771,40.8,78185.73,0.14,-0.11339,0.00019,4.68005]
[1777246187680,40.74,78180.28,0.14,-0.11408,0.00019,4.70004]
[1777246190033,40.67,78179.15,0.14,-0.11392,0.00019,4.6953]
[1777246190741,40.64,78167.93,0.14,-0.11593,0.0002,4.75351]
[1777246192715,40.59,78161.41,0.14,-0.11697,0.0002,4.78333]
[1777246193240,40.59,78161.41,0.14,-0.11697,0.0002,4.78333]
[1777246193721,40.59,78163.0,0.14,-0.11664,0.0002,4.77366]
[1777246194608,40.59,78163.0,0.14,-0.11664,0.0002,4.77366]
[1777246195321,40.59,78160.17,0.14,-0.11717,0.0002,4.789]
[1777246195702,40.59,78160.17,0.14,-0.11717,0.0002,4.789]
[1777246195870,40.58,78165.62,0.14,-0.11608,0.0002,4.75757]
[1777246197751,40.58,78171.65,0.14,-0.11486,0.0002,4.72252]
[1777246200138,40.57,78170.02,0.14,-0.11517,0.0002,4.73121]
[1777246200494,40.57,78170.02,0.14,-0.11517,0.0002,4.73121]
[1777246200542,40.57,78170.02,0.14,-0.11517,0.0002,4.73121]
[1777246200803,40.57,78155.59,0.14,-0.11803,0.0002,4.81337]
[1777246202784,40.56,78140.1,0.14,-0.12109,0.0002,4.90018]
[1777246207820,40.51,78140.97,0.14,-0.12063,0.0002,4.88702]
[1777246208487,40.51,78140.97,0.14,-0.12063,0.0002,4.88702]
[1777246208932,40.5,78116.7,0.14,-0.12555,0.00021,5.02454]
[1777246210521,40.48,78116.23,0.14,-0.12552,0.00021,5.02364]
[1777246210628,40.48,78116.23,0.14,-0.12552,0.00021,5.02364]
[1777246210884,40.45,78102.46,0.14,-0.12829,0.00021,5.09951]
[1777246211586,40.45,78102.46,0.14,-0.12829,0.00021,5.09951]
[1777246211848,40.44,78102.73,0.14,-0.12815,0.00021,5.09585]
[1777246212911,40.42,78091.48,0.14,-0.13046,0.00022,5.15842]
[1777246214085,40.4,78091.98,0.14,-0.13024,0.00022,5.15258]
[1777246214100,40.4,78091.98,0.14,-0.13024,0.00022,5.15258]
[1777246214541,40.4,78091.98,0.14,-0.13024,0.00022,5.15258]
[1777246214869,40.39,78097.5,0.14,-0.12896,0.00021,5.11789]
[1777246215224,40.39,78097.5,0.14,-0.12896,0.00021,5.11789]
[1777246215879,40.37,78105.21,0.14,-0.12725,0.00021,5.07113]
[1777246216652,40.37,78105.21,0.14,-0.12725,0.00021,5.07113]
[1777246216883,40.36,78091.86,0.14,-0.13,0.00022,5.14607]
[1777246217890,40.33,78082.65,0.14,-0.13187,0.00022,5.19639]
[1777246217970,40.33,78082.65,0.14,-0.13187,0.00022,5.19639]
[1777246218904,40.33,78082.65,0.14,-0.13187,0.00022,5.19639]
[1777246218950,40.3,78065.04,0.14,-0.13557,0.00022,5.29508]
[1777246219727,40.3,78065.04,0.14,-0.13557,0.00022,5.29508]
[1777246219751,40.3,78065.04,0.14,-0.13557,0.00022,5.29508]
[1777246219905,40.29,78065.03,0.14,-0.1355,0.00022,5.29303]
[1777246220395,40.29,78065.03,0.14,-0.1355,0.00022,5.29303]
[1777246220913,40.26,78058.08,0.14,-0.13685,0.00022,5.3287]
[1777246222405,40.23,78061.03,0.14,-0.13601,0.00022,5.30641]
[1777246222429,40.23,78061.03,0.14,-0.13601,0.00022,5.30641]
[1777246222439,40.23,78061.03,0.14,-0.13601,0.00022,5.30641]
[1777246222926,40.21,78061.08,0.14,-0.13591,0.00022,5.30386]
[1777246223372,40.21,78061.08,0.14,-0.13591,0.00022,5.30386]
[1777246223722,40.21,78061.08,0.14,-0.13591,0.00022,5.30386]
[1777246223793,40.21,78061.08,0.14,-0.13591,0.00022,5.30386]
[1777246223936,40.2,78058.8,0.14,-0.13633,0.00022,5.31488]
[1777246224939,40.17,78066.65,0.14,-0.13442,0.00022,5.26426]
[1777246225289,40.17,78066.65,0.14,-0.13442,0.00022,5.26426]
[1777246225388,40.17,78066.65,0.14,-0.13442,0.00022,5.26426]
[1777246225947,40.17,78081.3,0.14,-0.13119,0.00022,5.17776]
[1777246226070,40.17,78081.3,0.14,-0.13119,0.00022,5.17776]
[1777246226955,40.16,78065.07,0.14,-0.13469,0.00022,5.27146]
[1777246226982,40.16,78065.07,0.14,-0.13469,0.00022,5.27146]
[1777246227081,40.16,78065.07,0.14,-0.13469,0.00022,5.27146]
[1777246227806,40.16,78065.07,0.14,-0.13469,0.00022,5.27146]
[1777246227821,40.16,78065.07,0.14,-0.13469,0.00022,5.27146]
[1777246227829,40.16,78065.07,0.14,-0.13469,0.00022,5.27146]
[1777246228967,40.14,78055.26,0.14,-0.13681,0.00022,5.3274]
[1777246230959,40.13,78058.69,0.14,-0.13596,0.00022,5.30489]
[1777246231727,40.13,78058.69,0.14,-0.13596,0.00022,5.30489]
[1777246231811,40.08,78064.5,0.14,-0.13417,0.00022,5.25211]
[1777246232325,40.08,78088.84,0.14,-0.12884,0.00022,5.1088]
[1777246233825,40.06,78104.85,0.14,-0.12525,0.00021,5.01037]
[1777246234115,40.06,78099.03,0.14,-0.12649,0.00021,5.04444]
[1777246235123,40.06,78084.89,0.14,-0.12952,0.00022,5.12734]
[1777246236307,40.05,78096.78,0.14,-0.12696,0.00021,5.05738]
[1777246237567,40.05,78096.78,0.14,-0.12696,0.00021,5.05738]
[1777246237583,40.05,78096.78,0.14,-0.12696,0.00021,5.05738]
[1777246237669,40.05,78096.78,0.14,-0.12696,0.00021,5.05738]
[1777246237883,40.05,78087.38,0.14,-0.12897,0.00022,5.11241]
[1777246238389,40.05,78087.38,0.14,-0.12897,0.00022,5.11241]
[1777246238472,40.05,78087.38,0.14,-0.12897,0.00022,5.11241]
[1777246238762,40.05,78077.32,0.14,-0.13116,0.00022,5.17163]
[1777246239573,40.05,78062.57,0.14,-0.13441,0.00022,5.25865]
[1777246240929,40.06,78053.11,0.14,-0.13654,0.00022,5.31483]
[1777246242984,40.05,78053.24,0.14,-0.1365,0.00022,5.31387]
[1777246243664,40.02,78054.54,0.14,-0.13603,0.00022,5.30142]
[1777246244519,40.02,78061.49,0.14,-0.13448,0.00022,5.26029]
[1777246245047,40.02,78061.49,0.14,-0.13448,0.00022,5.26029]
[1777246245065,40.02,78061.49,0.14,-0.13448,0.00022,5.26029]
[1777246245166,40.01,78069.56,0.14,-0.13262,0.00022,5.21078]
[1777246246707,40.01,78069.56,0.14,-0.13262,0.00022,5.21078]
[1777246246790,40.01,78069.56,0.14,-0.13262,0.00022,5.21078]
[1777246246818,40.01,78069.56,0.14,-0.13262,0.00022,5.21078]
[1777246246925,40.01,78069.56,0.14,-0.13262,0.00022,5.21078]
[1777246246948,40.01,78069.56,0.14,-0.13262,0.00022,5.21078]
[1777246246968,40.0,78074.89,0.14,-0.13138,0.00022,5.17754]
[1777246248112,40.0,78069.65,0.14,-0.13254,0.00022,5.20846]
[1777246249116,40.0,78062.81,0.14,-0.13405,0.00022,5.24883]
[1777246250373,40.0,78062.81,0.14,-0.13405,0.00022,5.24883]
[1777246250414,40.0,78062.81,0.14,-0.13405,0.00022,5.24883]
[1777246250585,40.0,78062.81,0.14,-0.13405,0.00022,5.24883]
[1777246250698,39.99,78067.85,0.14,-0.13287,0.00022,5.21746]
[1777246252030,39.99,78067.85,0.14,-0.13287,0.00022,5.21746]
[1777246251791,39.99,78083.34,0.14,-0.12947,0.00022,5.12594]
[1777246252135,39.99,78083.34,0.14,-0.12947,0.00022,5.12594]
[1777246252172,39.99,78076.86,0.14,-0.13087,0.00022,5.16375]
[1777246253672,39.99,78076.86,0.14,-0.13087,0.00022,5.16375]
[1777246253693,39.99,78062.69,0.14,-0.134,0.00022,5.24752]
[1777246258150,39.98,78063.53,0.14,-0.13376,0.00022,5.24109]
[1777246258241,39.98,78068.63,0.14,-0.13262,0.00022,5.21078]
[1777246261501,39.98,78070.15,0.14,-0.13227,0.00022,5.20129]
[1777246263067,39.97,78071.33,0.14,-0.13199,0.00022,5.19386]
[1777246263962,39.97,78092.76,0.14,-0.12731,0.00021,5.06694]
[1777246264543,39.97,78092.76,0.14,-0.12731,0.00021,5.06694]
[1777246264628,39.97,78092.76,0.14,-0.12731,0.00021,5.06694]
[1777246264701,39.97,78092.76,0.14,-0.12731,0.00021,5.06694]
[1777246264802,39.97,78106.81,0.14,-0.12431,0.00021,4.98432]
[1777246265059,39.97,78106.81,0.14,-0.12431,0.00021,4.98432]
[1777246265635,39.97,78119.81,0.14,-0.12159,0.00021,4.90834]
[1777246266801,39.97,78144.95,0.14,-0.11644,0.0002,4.76222]
[1777246267700,39.97,78144.95,0.14,-0.11644,0.0002,4.76222]
[1777246267906,39.96,78166.4,0.14,-0.11216,0.0002,4.63808]
[1777246268609,39.96,78171.68,0.14,-0.11113,0.00019,4.60781]
[1777246270742,39.96,78171.68,0.14,-0.11113,0.00019,4.60797]
[1777246270953,39.97,78168.24,0.14,-0.11182,0.0002,4.62807]
[1777246271867,39.97,78183.96,0.14,-0.10877,0.00019,4.53823]
[1777246272129,39.97,78183.96,0.14,-0.10877,0.00019,4.53823]
[1777246272582,39.97,78183.96,0.14,-0.10877,0.00019,4.53823]
[1777246272683,39.97,78183.96,0.14,-0.10877,0.00019,4.53823]
[1777246272765,39.97,78183.96,0.14,-0.10877,0.00019,4.53823]
[1777246272940,39.97,78220.93,0.14,-0.10184,0.00018,4.32921]
[1777246273981,39.97,78248.78,0.14,-0.09684,0.00018,4.17431]
[1777246274543,39.97,78248.78,0.14,-0.09684,0.00018,4.17431]
[1777246274702,39.97,78248.78,0.14,-0.09684,0.00018,4.17431]
[1777246274708,39.97,78248.78,0.14,-0.09684,0.00018,4.17431]
[1777246274845,39.97,78257.0,0.14,-0.0954,0.00017,4.12903]
[1777246275640,39.97,78244.94,0.14,-0.09753,0.00018,4.19579]
[1777246278140,39.97,78243.58,0.14,-0.09781,0.00018,4.20442]
[1777246279339,39.98,78250.92,0.14,-0.09653,0.00018,4.16455]
[1777246280593,39.98,78250.92,0.14,-0.09653,0.00018,4.16455]
[1777246280946,39.98,78250.92,0.14,-0.09653,0.00018,4.16455]
[1777246280968,39.98,78250.92,0.14,-0.09653,0.00018,4.16455]
[1777246281010,39.98,78245.95,0.14,-0.09741,0.00018,4.19198]
[1777246281592,39.98,78236.14,0.14,-0.09915,0.00018,4.24637]
[1777246283728,39.98,78236.14,0.14,-0.09916,0.00018,4.24659]
[1777246283994,39.98,78236.14,0.14,-0.09916,0.00018,4.24659]
[1777246283824,39.98,78236.79,0.14,-0.09905,0.00018,4.24312]
[1777246285699,39.98,78236.79,0.14,-0.09905,0.00018,4.24326]
[1777246285764,39.98,78237.52,0.14,-0.09893,0.00018,4.23934]
[1777246290971,39.98,78236.57,0.14,-0.09912,0.00018,4.24518]
[1777246292658,39.99,78227.23,0.14,-0.10059,0.00018,4.28656]
[1777246295313,39.99,78224.84,0.14,-0.10103,0.00018,4.30007]
[1777246295465,39.99,78203.47,0.14,-0.10498,0.00019,4.42014]
[1777246297831,39.99,78202.68,0.14,-0.10512,0.00019,4.42465]
[1777246297879,39.99,78199.38,0.14,-0.10575,0.00019,4.44345]
[1777246298370,39.99,78199.38,0.14,-0.10575,0.00019,4.44345]
[1777246298494,39.99,78219.71,0.14,-0.10198,0.00018,4.32913]
[1777246300417,39.99,78219.44,0.14,-0.10203,0.00018,4.33058]
[1777246300547,39.99,78219.44,0.14,-0.10203,0.00018,4.33058]
[1777246300577,39.99,78244.12,0.14,-0.09758,0.00018,4.19323]
[1777246301357,39.99,78244.12,0.14,-0.09758,0.00018,4.19323]
[1777246301729,39.99,78256.47,0.14,-0.09542,0.00017,4.12534]
[1777246302346,39.99,78256.47,0.14,-0.09542,0.00017,4.12534]
[1777246302510,39.99,78256.47,0.14,-0.09542,0.00017,4.12556]
[1777246303954,39.99,78256.47,0.14,-0.09542,0.00017,4.12556]
[1777246304057,39.99,78256.47,0.14,-0.09542,0.00017,4.12556]
[1777246304046,40.0,78265.47,0.14,-0.09389,0.00017,4.07694]
[1777246304607,40.0,78265.47,0.14,-0.09389,0.00017,4.07694]
[1777246304626,40.0,78269.86,0.14,-0.09313,0.00017,4.05298]
[1777246305366,40.0,78269.86,0.14,-0.09313,0.00017,4.05298]
[1777246306744,40.0,78281.62,0.14,-0.09116,0.00017,3.98993]
[1777246308552,40.0,78287.36,0.14,-0.09021,0.00017,3.95905]
[1777246310079,40.0,78287.36,0.14,-0.09021,0.00017,3.95905]
[1777246310159,40.0,78291.22,0.14,-0.08956,0.00017,3.9382]
[1777246310989,40.01,78288.06,0.14,-0.09011,0.00017,3.95594]
[1777246311984,40.01,78281.88,0.14,-0.09115,0.00017,3.98967]
[1777246312136,40.01,78281.88,0.14,-0.09115,0.00017,3.98967]
[1777246312139,40.01,78281.88,0.14,-0.09115,0.00017,3.98967]
[1777246312171,40.01,78281.88,0.14,-0.09115,0.00017,3.98967]
[1777246312944,40.01,78278.38,0.14,-0.09175,0.00017,4.00864]
[1777246313456,40.01,78278.38,0.14,-0.09175,0.00017,4.00864]
[1777246313586,40.01,78278.38,0.14,-0.09175,0.00017,4.00892]
[1777246314142,40.01,78278.38,0.14,-0.09175,0.00017,4.00892]
[1777246314898,40.01,78274.19,0.14,-0.09247,0.00017,4.03192]
[1777246318621,40.02,78266.78,0.14,-0.09377,0.00017,4.07337]
[1777246322315,40.02,78264.74,0.14,-0.09416,0.00017,4.08559]
[1777246322649,40.02,78264.74,0.14,-0.09417,0.00017,4.08594]
[1777246323153,40.02,78264.74,0.14,-0.09417,0.00017,4.08594]
[1777246323161,40.03,78264.1,0.14,-0.09429,0.00017,4.08979]
[1777246324519,40.03,78264.1,0.14,-0.09429,0.00017,4.08979]
[1777246324726,40.03,78272.15,0.14,-0.09292,0.00017,4.04621]
[1777246326319,40.03,78272.15,0.14,-0.09293,0.00017,4.04656]
[1777246326407,40.03,78272.15,0.14,-0.09293,0.00017,4.04656]
[1777246326419,40.03,78272.15,0.14,-0.09293,0.00017,4.04656]
[1777246326877,40.03,78278.97,0.14,-0.09178,0.00017,4.00991]
[1777246328338,40.04,78278.97,0.14,-0.0918,0.00017,4.01035]
[1777246328691,40.04,78286.25,0.14,-0.09058,0.00017,3.9712]
[1777246330708,40.04,78292.05,0.14,-0.08963,0.00017,3.94055]
[1777246331769,40.04,78283.82,0.14,-0.09102,0.00017,3.98528]
[1777246337759,40.04,78284.52,0.14,-0.09091,0.00017,3.98172]
[1777246341839,40.05,78278.71,0.14,-0.0919,0.00017,4.01354]
[1777246347720,40.05,78279.09,0.14,-0.09187,0.00017,4.01268]
[1777246348835,40.06,78286.75,0.14,-0.0906,0.00017,3.97173]
[1777246349844,40.06,78294.43,0.14,-0.08933,0.00017,3.93068]
[1777246350221,40.06,78294.43,0.14,-0.08933,0.00017,3.93068]
[1777246351047,40.06,78333.64,0.14,-0.0828,0.00016,3.712]
[1777246351911,40.06,78340.81,0.14,-0.08169,0.00015,3.67468]
[1777246352540,40.06,78340.81,0.14,-0.08169,0.00015,3.67468]
[1777246352867,40.06,78340.67,0.14,-0.08172,0.00015,3.67571]
[1777246353274,40.06,78340.67,0.14,-0.08172,0.00015,3.67571]
[1777246354071,40.06,78350.05,0.14,-0.08028,0.00015,3.62737]
[1777246355302,40.06,78350.07,0.14,-0.08029,0.00015,3.62758]
[1777246355337,40.06,78350.07,0.14,-0.08029,0.00015,3.62758]
[1777246355890,40.07,78358.96,0.14,-0.07896,0.00015,3.58239]
[1777246356989,40.07,78358.96,0.14,-0.07896,0.00015,3.58239]
[1777246357045,40.07,78375.75,0.14,-0.07648,0.00015,3.49731]
[1777246358912,40.08,78380.09,0.14,-0.07589,0.00015,3.47699]
[1777246359917,40.08,78386.87,0.14,-0.07492,0.00014,3.44332]
[1777246360159,40.08,78386.87,0.14,-0.07492,0.00014,3.44332]
[1777246360207,40.08,78386.87,0.14,-0.07492,0.00014,3.44332]
[1777246360928,40.09,78387.64,0.14,-0.07482,0.00014,3.44006]
[1777246361987,40.09,78372.37,0.14,-0.07707,0.00015,3.51766]
[1777246363947,40.09,78380.85,0.14,-0.07583,0.00015,3.47497]
[1777246364727,40.09,78380.85,0.14,-0.07583,0.00015,3.47497]
[1777246364952,40.09,78381.48,0.14,-0.07574,0.00015,3.472]
[1777246365959,40.09,78389.38,0.14,-0.0746,0.00014,3.43239]
[1777246366967,40.1,78383.81,0.14,-0.07542,0.00015,3.46075]
[1777246367543,40.1,78383.81,0.14,-0.07542,0.00015,3.46075]
[1777246367976,40.1,78377.99,0.14,-0.07628,0.00015,3.49045]
[1777246368981,40.1,78371.66,0.14,-0.07722,0.00015,3.52283]
[1777246369989,40.1,78362.14,0.14,-0.07864,0.00015,3.57166]
[1777246370814,40.1,78362.14,0.14,-0.07864,0.00015,3.57166]
[1777246371120,40.1,78359.22,0.14,-0.07909,0.00015,3.58674]
[1777246371182,40.1,78359.22,0.14,-0.07909,0.00015,3.58674]
[1777246371207,40.1,78359.22,0.14,-0.07909,0.00015,3.58674]
[1777246371298,40.1,78359.22,0.14,-0.07909,0.00015,3.58674]
[1777246371391,40.1,78359.22,0.14,-0.07909,0.00015,3.58674]
[1777246372060,40.1,78381.84,0.14,-0.07573,0.00015,3.47145]
[1777246372231,40.1,78381.84,0.14,-0.07573,0.00015,3.47145]
[1777246372256,40.1,78381.84,0.14,-0.07573,0.00015,3.47145]
[1777246372638,40.1,78381.84,0.14,-0.07573,0.00015,3.47145]
[1777246372655,40.1,78381.84,0.14,-0.07573,0.00015,3.47145]
[1777246373020,40.1,78382.21,0.14,-0.07567,0.00015,3.46965]
[1777246373574,40.1,78382.21,0.14,-0.07567,0.00015,3.46965]
[1777246374026,40.1,78393.5,0.14,-0.07406,0.00014,3.41338]
[1777246377048,40.11,78385.64,0.14,-0.07521,0.00015,3.45354]
[1777246382133,40.12,78386.55,0.14,-0.07513,0.00015,3.45065]
[1777246385112,40.12,78378.64,0.14,-0.0763,0.00015,3.49139]
[1777246386141,40.12,78378.64,0.14,-0.0763,0.00015,3.49139]
[1777246386113,40.12,78372.71,0.14,-0.07718,0.00015,3.52169]
[1777246386487,40.12,78372.71,0.14,-0.07718,0.00015,3.52169]
[1777246387120,40.12,78365.94,0.14,-0.07819,0.00015,3.55636]
[1777246387782,40.12,78365.94,0.14,-0.07819,0.00015,3.55636]
[1777246387923,40.12,78365.94,0.14,-0.07819,0.00015,3.55636]
[1777246388127,40.12,78355.91,0.14,-0.07971,0.00015,3.60791]
[1777246389134,40.12,78361.12,0.14,-0.07892,0.00015,3.58119]
[1777246391148,40.12,78365.56,0.14,-0.07826,0.00015,3.55866]
[1777246393161,40.13,78356.75,0.14,-0.07959,0.00015,3.60404]
[1777246394168,40.13,78351.77,0.14,-0.08036,0.00015,3.63008]
[1777246395260,40.13,78351.77,0.14,-0.08036,0.00015,3.63008]
[1777246396029,40.13,78351.77,0.14,-0.08036,0.00015,3.63008]
[1777246397725,40.13,78340.97,0.14,-0.08205,0.00016,3.68711]
[1777246398540,40.13,78340.97,0.14,-0.08205,0.00016,3.68711]
[1777246399207,40.13,78341.02,0.14,-0.08205,0.00016,3.68714]
[1777246400099,40.13,78341.02,0.14,-0.08205,0.00016,3.68714]
[1777246400139,40.14,78349.12,0.14,-0.08081,0.00015,3.64534]
[1777246400693,40.14,78363.22,0.14,-0.07868,0.00015,3.57295]
[1777246402276,40.14,78397.64,0.14,-0.07364,0.00014,3.39905]
[1777246403243,40.14,78397.64,0.14,-0.07364,0.00014,3.39905]
[1777246403853,40.14,78388.4,0.14,-0.07499,0.00014,3.44581]
[1777246404935,40.14,78388.4,0.14,-0.07499,0.00014,3.44581]
[1777246405036,40.14,78380.96,0.14,-0.07608,0.00015,3.48384]
[1777246405659,40.14,78380.96,0.14,-0.07608,0.00015,3.48384]
[1777246407887,40.15,78379.6,0.14,-0.0763,0.00015,3.49151]
[1777246407984,40.15,78370.04,0.14,-0.07773,0.00015,3.54045]
[1777246408367,40.15,78370.04,0.14,-0.07773,0.00015,3.54045]
[1777246408407,40.15,78362.75,0.14,-0.07883,0.00015,3.57805]
[1777246409971,40.15,78362.75,0.14,-0.07883,0.00015,3.57805]
[1777246409986,40.15,78362.75,0.14,-0.07883,0.00015,3.57805]
[1777246410011,40.16,78359.54,0.14,-0.07933,0.00015,3.59502]
[1777246411250,40.16,78359.54,0.14,-0.07934,0.00015,3.59545]
[1777246411650,40.16,78375.59,0.14,-0.07675,0.00015,3.50339]
[1777246412345,40.16,78387.78,0.14,-0.07497,0.00014,3.44197]
[1777246413505,40.16,78387.78,0.14,-0.07497,0.00014,3.44197]
[1777246413555,40.16,78391.5,0.14,-0.07444,0.00014,3.42355]
[1777246415613,40.16,78391.5,0.14,-0.07445,0.00014,3.42393]
[1777246415630,40.16,78391.5,0.14,-0.07445,0.00014,3.42393]
[1777246415709,40.17,78380.78,0.14,-0.07602,0.00015,3.47832]
[1777246417094,40.17,78387.77,0.14,-0.07503,0.00014,3.44376]
[1777246419109,40.17,78393.07,0.14,-0.07427,0.00014,3.41754]
[1777246419941,40.18,78400.95,0.14,-0.07316,0.00014,3.37858]
[1777246420680,40.18,78408.5,0.14,-0.0721,0.00014,3.34153]
[1777246422131,40.18,78415.57,0.14,-0.07113,0.00014,3.30711]
[1777246422423,40.18,78424.09,0.14,-0.06996,0.00014,3.26587]
[1777246423787,40.18,78429.91,0.14,-0.06917,0.00014,3.23764]
[1777246425386,40.26,78435.42,0.14,-0.0688,0.00014,3.22451]
[1777246426579,40.3,78429.22,0.14,-0.06985,0.00014,3.26189]
[1777246427877,40.34,78413.73,0.14,-0.07219,0.00014,3.34503]
[1777246428501,40.38,78404.64,0.14,-0.07366,0.00014,3.39651]
[1777246430431,40.39,78396.61,0.14,-0.07484,0.00014,3.43749]
[1777246433917,40.39,78403.36,0.14,-0.0739,0.00014,3.40502]
[1777246434482,40.4,78408.12,0.14,-0.07324,0.00014,3.38179]
[1777246439485,40.41,78409.41,0.14,-0.07312,0.00014,3.37779]
[1777246441057,40.41,78403.67,0.14,-0.07395,0.00014,3.40675]
[1777246445527,40.43,78396.7,0.14,-0.07501,0.00014,3.44368]
[1777246450571,40.44,78384.12,0.14,-0.0769,0.00015,3.50881]
[1777246452737,40.44,78392.02,0.14,-0.07576,0.00015,3.46971]
[1777246455861,40.45,78387.47,0.14,-0.07645,0.00015,3.49348]
[1777246461964,40.45,78385.35,0.14,-0.0768,0.00015,3.50562]
[1777246462042,40.46,78390.83,0.14,-0.07601,0.00015,3.47833]
[1777246465671,40.46,78384.99,0.14,-0.0769,0.00015,3.50894]
[1777246470782,40.47,78382.35,0.14,-0.07732,0.00015,3.52331]
[1777246470835,40.47,78381.4,0.14,-0.07746,0.00015,3.52836]
[1777246476748,40.48,78382.18,0.14,-0.07719,0.00015,3.51538]
[1777246480254,40.48,78382.47,0.14,-0.07716,0.00015,3.51441]
[1777246480937,40.48,78382.57,0.14,-0.07715,0.00015,3.51415]
[1777246480941,40.48,78382.95,0.14,-0.0771,0.00015,3.51247]
[1777246486380,40.49,78383.61,0.14,-0.07704,0.00015,3.51031]
[1777246487073,40.49,78383.61,0.14,-0.07704,0.00015,3.51031]
[1777246487125,40.49,78373.45,0.14,-0.07855,0.00015,3.56195]
[1777246487689,40.49,78373.45,0.14,-0.07855,0.00015,3.56195]
[1777246489107,40.49,78373.45,0.14,-0.07856,0.00015,3.56212]
[1777246489187,40.49,78382.46,0.14,-0.07723,0.00015,3.51689]
[1777246489789,40.49,78382.46,0.14,-0.07723,0.00015,3.51689]
[1777246489895,40.49,78376.99,0.14,-0.07804,0.00015,3.54454]
[1777246491861,40.5,78366.57,0.14,-0.07961,0.00015,3.59789]
[1777246492914,40.5,78360.59,0.14,-0.08052,0.00015,3.62881]
[1777246498906,40.51,78363.01,0.14,-0.08021,0.00015,3.61829]
[1777246501926,40.51,78354.92,0.14,-0.08146,0.00015,3.6605]
[1777246507284,40.52,78352.51,0.14,-0.08184,0.00015,3.67315]
[1777246507337,40.52,78353.5,0.14,-0.08169,0.00015,3.66809]
[1777246507987,40.52,78354.54,0.14,-0.08153,0.00015,3.66279]
[1777246509983,40.52,78359.13,0.14,-0.08083,0.00015,3.63934]
[1777246513056,40.52,78353.57,0.14,-0.08169,0.00015,3.66815]
[1777246513429,40.52,78353.57,0.14,-0.08169,0.00015,3.66815]
[1777246513493,40.52,78353.57,0.14,-0.08169,0.00015,3.66815]
[1777246514011,40.52,78353.57,0.14,-0.08169,0.00015,3.66819]
[1777246514344,40.52,78353.57,0.14,-0.08169,0.00015,3.66819]
[1777246515019,40.52,78350.78,0.14,-0.08212,0.00015,3.68261]
[1777246515440,40.52,78350.78,0.14,-0.08212,0.00015,3.68261]
[1777246516098,40.52,78345.07,0.14,-0.08301,0.00016,3.71214]
[1777246522071,40.52,78344.2,0.14,-0.08316,0.00016,3.71721]
[1777246524370,40.52,78340.89,0.14,-0.08368,0.00016,3.73466]
[1777246525090,40.52,78333.2,0.14,-0.08489,0.00016,3.7748]
[1777246526089,40.52,78333.2,0.14,-0.08489,0.00016,3.7748]
[1777246530454,40.53,78328.98,0.14,-0.08557,0.00016,3.79709]
[1777246531596,40.53,78327.91,0.14,-0.08553,0.00016,3.79199]
[1777246532142,40.53,78312.78,0.14,-0.08797,0.00016,3.87158]
[1777246533304,40.53,78306.76,0.14,-0.08895,0.00016,3.90339]
[1777246539188,40.52,78308.15,0.14,-0.0887,0.00016,3.89539]
[1777246544223,40.52,78308.82,0.14,-0.08858,0.00016,3.89152]
[1777246547167,40.52,78309.04,0.14,-0.08854,0.00016,3.89023]
[1777246547246,40.52,78309.1,0.14,-0.08853,0.00016,3.88986]
[1777246548254,40.52,78317.09,0.14,-0.08723,0.00016,3.84767]
[1777246549319,40.52,78343.21,0.14,-0.0831,0.00016,3.71137]
[1777246550461,40.52,78343.21,0.14,-0.0831,0.00016,3.71157]
[1777246551351,40.52,78342.98,0.14,-0.08314,0.00016,3.71297]
[1777246557314,40.53,78342.15,0.14,-0.0833,0.00016,3.7182]
[1777246558323,40.53,78337.28,0.14,-0.08406,0.00016,3.74344]
[1777246563357,40.53,78333.34,0.14,-0.08469,0.00016,3.76422]
[1777246568814,40.53,78333.43,0.14,-0.08469,0.00016,3.76429]
[1777246574434,40.54,78328.69,0.14,-0.08547,0.00016,3.78993]
[1777246579469,40.54,78328.84,0.14,-0.08546,0.00016,3.78965]
[1777246584504,40.54,78326.86,0.14,-0.08579,0.00016,3.80042]
[1777246589539,40.54,78324.33,0.14,-0.0862,0.00016,3.81404]
[1777246594573,40.55,78324.7,0.14,-0.08594,0.00016,3.80164]
[1777246599609,40.55,78323.25,0.14,-0.08619,0.00016,3.80972]
[1777246601784,40.55,78320.93,0.14,-0.08656,0.00016,3.82196]
[1777246601810,40.55,78318.93,0.14,-0.08688,0.00016,3.83252]
[1777246602624,40.55,78318.93,0.14,-0.08688,0.00016,3.83252]
[1777246602722,40.55,78319.13,0.14,-0.08685,0.00016,3.83151]
[1777246603694,40.55,78313.79,0.14,-0.08772,0.00016,3.85966]
[1777246605621,40.55,78313.79,0.14,-0.08772,0.00016,3.85971]
[1777246610686,40.55,78312.59,0.14,-0.08791,0.00016,3.86608]
[1777246615722,40.55,78316.78,0.14,-0.08724,0.00016,3.84412]
[1777246617286,40.55,78316.78,0.14,-0.08724,0.00016,3.84412]
[1777246617936,40.55,78317.47,0.14,-0.08713,0.00016,3.84057]
[1777246618037,40.55,78326.86,0.14,-0.08563,0.00016,3.7913]
[1777246621526,40.55,78330.17,0.14,-0.08511,0.00016,3.7743]
[1777246623119,40.55,78331.21,0.14,-0.08495,0.00016,3.76901]
[1777246623211,40.56,78331.49,0.14,-0.08491,0.00016,3.76769]
[1777246626750,40.56,78331.52,0.14,-0.08492,0.00016,3.76797]
[1777246628813,40.56,78323.37,0.14,-0.08623,0.00016,3.81105]
[1777246633360,40.56,78319.18,0.14,-0.08691,0.00016,3.83325]
[1777246633904,40.56,78315.91,0.14,-0.08744,0.00016,3.85055]
[1777246639891,40.56,78315.61,0.14,-0.08749,0.00016,3.85231]
[1777246644925,40.56,78314.79,0.14,-0.08763,0.00016,3.85676]
[1777246649960,40.56,78314.26,0.14,-0.08772,0.00016,3.85964]
[1777246652981,40.56,78320.35,0.14,-0.08652,0.00016,3.81686]
[1777246658017,40.57,78319.28,0.14,-0.0867,0.00016,3.82278]
[1777246663052,40.57,78318.03,0.14,-0.08692,0.00016,3.82966]
[1777246668086,40.57,78314.88,0.14,-0.08743,0.00016,3.84645]
[1777246673122,40.57,78313.67,0.14,-0.08763,0.00016,3.853]
[1777246676820,40.57,78313.86,0.14,-0.0876,0.00016,3.85208]
[1777246678156,40.57,78321.38,0.14,-0.08639,0.00016,3.81262]
[1777246679164,40.57,78333.89,0.14,-0.08441,0.00016,3.74736]
[1777246680220,40.57,78333.89,0.14,-0.08441,0.00016,3.74736]
[1777246680264,40.57,78335.99,0.14,-0.08408,0.00016,3.73662]
[1777246681300,40.57,78343.47,0.14,-0.08292,0.00016,3.69805]
[1777246682281,40.58,78355.96,0.14,-0.081,0.00015,3.63396]
[1777246688398,40.58,78353.42,0.14,-0.0814,0.00015,3.64727]
[1777246693263,40.58,78358.92,0.14,-0.08057,0.00015,3.61954]
[1777246694326,40.58,78354.47,0.14,-0.08125,0.00015,3.64244]
[1777246696284,40.58,78363.51,0.14,-0.07988,0.00015,3.59636]
[1777246696611,40.58,78363.51,0.14,-0.07988,0.00015,3.59636]
[1777246696714,40.58,78363.51,0.14,-0.07988,0.00015,3.59636]
[1777246697234,40.58,78363.51,0.14,-0.07988,0.00015,3.59636]
[1777246697332,40.58,78438.75,0.14,-0.06912,0.00014,3.22332]
[1777246697606,40.58,78438.75,0.14,-0.06912,0.00014,3.22332]
[1777246698300,40.58,78438.75,0.14,-0.06912,0.00014,3.22323]
[1777246699304,40.58,78445.13,0.14,-0.06827,0.00013,3.19275]
[1777246701321,40.58,78436.9,0.14,-0.06939,0.00014,3.23274]
[1777246701586,40.58,78436.9,0.14,-0.06939,0.00014,3.23274]
[1777246702326,40.59,78429.22,0.14,-0.07044,0.00014,3.27006]
[1777246704396,40.59,78421.51,0.14,-0.07151,0.00014,3.30782]
[1777246709375,40.59,78413.23,0.14,-0.07269,0.00014,3.34945]
[1777246714475,40.6,78411.88,0.14,-0.07274,0.00014,3.34763]
[1777246716424,40.61,78418.15,0.14,-0.07189,0.00014,3.31787]
[1777246721458,40.63,78418.77,0.14,-0.0719,0.00014,3.3182]
[1777246726494,40.64,78415.88,0.14,-0.07238,0.00014,3.33505]
[1777246731529,40.66,78411.64,0.14,-0.07305,0.00014,3.35851]
[1777246737250,40.67,78408.41,0.14,-0.07356,0.00014,3.3764]
[1777246743618,40.69,78407.42,0.14,-0.07381,0.00014,3.38497]
[1777246748655,40.71,78406.49,0.14,-0.074,0.00014,3.39181]
[1777246753263,40.72,78410.96,0.14,-0.07342,0.00014,3.37149]
[1777246753826,40.72,78410.96,0.14,-0.07342,0.00014,3.37149]
[1777246753957,40.72,78424.07,0.14,-0.07158,0.00014,3.3073]
[1777246754757,40.72,78443.97,0.14,-0.06887,0.00013,3.2112]
[1777246755813,40.72,78449.07,0.14,-0.06819,0.00013,3.18694]
[1777246757993,40.72,78449.07,0.14,-0.0682,0.00013,3.18722]
[1777246758094,40.72,78447.28,0.14,-0.06844,0.00013,3.19608]
[1777246759480,40.72,78442.68,0.14,-0.06908,0.00013,3.21874]
[1777246760980,40.72,78442.68,0.14,-0.06908,0.00013,3.21874]
[1777246761081,40.73,78440.89,0.14,-0.06933,0.00014,3.2276]
[1777246762252,40.73,78447.25,0.14,-0.06848,0.00013,3.19738]
[1777246764253,40.73,78463.95,0.14,-0.06629,0.00013,3.11866]
[1777246767101,40.73,78463.81,0.14,-0.06633,0.00013,3.12012]
[1777246767548,40.73,78463.81,0.14,-0.06633,0.00013,3.12012]
[1777246767176,40.74,78472.95,0.14,-0.06516,0.00013,3.07762]
[1777246768110,40.74,78479.41,0.14,-0.06434,0.00013,3.04784]
[1777246770815,40.75,78471.58,0.14,-0.06538,0.00013,3.08577]
[1777246771953,40.75,78471.58,0.14,-0.06538,0.00013,3.08577]
[1777246771984,40.75,78462.63,0.14,-0.06636,0.00013,3.11814]
[1777246774550,40.75,78462.63,0.14,-0.06637,0.00013,3.11861]
[1777246773836,40.75,78444.49,0.14,-0.06879,0.00013,3.20522]
[1777246774897,40.76,78444.16,0.14,-0.06884,0.00013,3.2071]
[1777246776450,40.76,78444.16,0.14,-0.06884,0.00013,3.2071]
[1777246776522,40.76,78443.13,0.14,-0.06899,0.00013,3.21252]
[1777246778871,40.76,78438.18,0.14,-0.06967,0.00014,3.23664]
[1777246780884,40.76,78442.85,0.14,-0.06905,0.00013,3.21454]
[1777246785920,40.77,78441.49,0.14,-0.06926,0.00014,3.22196]
[1777246788941,40.77,78431.45,0.14,-0.07064,0.00014,3.27083]
[1777246793975,40.77,78433.17,0.14,-0.07042,0.00014,3.26298]
[1777246798631,40.78,78435.02,0.14,-0.07017,0.00014,3.25439]
[1777246799474,40.78,78435.66,0.14,-0.07009,0.00014,3.25139]
[1777246800430,40.78,78435.66,0.14,-0.07009,0.00014,3.25139]
[1777246800531,40.78,78451.46,0.14,-0.06796,0.00013,3.1758]
[1777246805121,40.78,78446.61,0.14,-0.06864,0.00013,3.19981]
[1777246806065,40.78,78452.55,0.14,-0.06785,0.00013,3.17168]
[1777246808079,40.79,78461.82,0.14,-0.06664,0.00013,3.12817]
[1777246810275,40.79,78464.43,0.14,-0.0663,0.00013,3.11616]
[1777246810376,40.79,78465.54,0.14,-0.06617,0.00013,3.11125]
[1777246812359,40.79,78465.54,0.14,-0.06618,0.00013,3.11158]
[1777246812425,40.79,78465.31,0.14,-0.06622,0.00013,3.11298]
[1777246817418,40.8,78462.15,0.14,-0.06666,0.00013,3.12915]
[1777246817519,40.8,78462.03,0.14,-0.0667,0.00013,3.13033]
[1777246818114,40.8,78462.03,0.14,-0.0667,0.00013,3.13033]
[1777246818171,40.8,78460.06,0.14,-0.06696,0.00013,3.13963]
[1777246819470,40.8,78460.06,0.14,-0.06696,0.00013,3.13963]
[1777246819570,40.81,78457.3,0.14,-0.06734,0.00013,3.15331]
[1777246823183,40.81,78469.18,0.14,-0.06581,0.00013,3.0982]
[1777246825332,40.82,78465.39,0.14,-0.06631,0.00013,3.11638]
[1777246825414,40.82,78465.67,0.14,-0.06628,0.00013,3.11541]
[1777246826716,40.82,78465.67,0.14,-0.06629,0.00013,3.11577]
[1777246826884,40.82,78465.67,0.14,-0.06629,0.00013,3.11577]
[1777246827211,40.82,78469.49,0.14,-0.06581,0.00013,3.09818]
[1777246828183,40.82,78469.49,0.14,-0.06581,0.00013,3.09818]
[1777246828239,40.82,78481.21,0.14,-0.06431,0.00013,3.04388]
[1777246829532,40.82,78481.21,0.14,-0.06431,0.00013,3.04388]
[1777246830816,40.83,78483.17,0.14,-0.06409,0.00013,3.03568]
[1777246831243,40.83,78483.71,0.14,-0.06384,0.00013,3.02365]
[1777246836378,40.84,78480.56,0.14,-0.06429,0.00013,3.04015]
[1777246836821,40.85,78481.46,0.14,-0.06419,0.00013,3.03641]
[1777246837285,40.85,78481.46,0.14,-0.0642,0.00013,3.03687]
[1777246841485,40.86,78480.51,0.14,-0.06436,0.00013,3.04264]
[1777246841573,40.86,78471.56,0.14,-0.06552,0.00013,3.08478]
[1777246842951,40.86,78471.56,0.14,-0.06553,0.00013,3.08518]
[1777246843328,40.86,78475.74,0.14,-0.065,0.00013,3.06605]
[1777246844336,40.87,78480.9,0.14,-0.06436,0.00013,3.04247]
[1777246845560,40.87,78473.86,0.14,-0.06527,0.00013,3.07566]
[1777246846286,40.87,78473.86,0.14,-0.06527,0.00013,3.07566]
[1777246846365,40.87,78459.33,0.14,-0.06717,0.00013,3.14433]
[1777246848372,40.87,78452.16,0.14,-0.06814,0.00013,3.17897]
[1777246849042,40.87,78452.16,0.14,-0.06814,0.00013,3.17897]
[1777246849380,40.88,78452.32,0.14,-0.06813,0.00013,3.17844]
[1777246851973,40.88,78452.2,0.14,-0.06815,0.00013,3.17948]
[1777246853407,40.88,78465.17,0.14,-0.06646,0.00013,3.11864]
[1777246854415,40.88,78474.39,0.14,-0.06527,0.00013,3.07579]
[1777246855175,40.88,78474.39,0.14,-0.06527,0.00013,3.07579]
[1777246855476,40.89,78473.08,0.14,-0.06545,0.00013,3.0823]
[1777246861466,40.9,78468.32,0.14,-0.06613,0.00013,3.10687]
[1777246866499,40.91,78464.2,0.14,-0.06671,0.00013,3.12781]
[1777246870527,40.92,78458.53,0.14,-0.06749,0.00013,3.15572]
[1777246872541,40.92,78452.69,0.14,-0.06828,0.00013,3.1839]
[1777246873418,40.92,78452.69,0.14,-0.06828,0.00013,3.1839]
[1777246873548,40.92,78451.49,0.14,-0.06845,0.00013,3.19004]
[1777246878584,40.93,78451.47,0.14,-0.06848,0.00013,3.1912]
[1777246883620,40.93,78451.57,0.14,-0.0685,0.00013,3.1918]
[1777246888654,40.94,78451.61,0.14,-0.06852,0.00013,3.19267]
[1777246893688,40.95,78452.01,0.14,-0.0683,0.00013,3.18164]
[1777246898723,40.95,78451.42,0.14,-0.06841,0.00013,3.18559]
[1777246903760,40.96,78451.29,0.14,-0.06846,0.00013,3.18734]
[1777246908794,40.97,78451.04,0.14,-0.06853,0.00013,3.18963]
[1777246912307,40.97,78452.19,0.14,-0.06839,0.00013,3.18461]
[1777246912516,40.97,78452.19,0.14,-0.06839,0.00013,3.18461]
[1777246912727,40.97,78454.59,0.14,-0.06808,0.00013,3.17368]
[1777246913675,40.97,78463.89,0.14,-0.06685,0.00013,3.12977]
[1777246914593,40.97,78489.35,0.14,-0.06359,0.00013,3.01155]
[1777246915262,40.97,78489.35,0.14,-0.06359,0.00013,3.01155]
[1777246915310,40.97,78489.35,0.14,-0.06359,0.00013,3.01155]
[1777246915319,40.97,78520.48,0.14,-0.05977,0.00012,2.87055]
[1777246916303,40.97,78520.48,0.14,-0.05977,0.00012,2.87055]
[1777246916493,40.97,78520.48,0.14,-0.05977,0.00012,2.87055]
[1777246916595,40.98,78573.84,0.14,-0.05365,0.00011,2.63811]
[1777246917504,40.98,78573.84,0.14,-0.05365,0.00011,2.63811]
[1777246917534,41.04,78592.07,0.14,-0.05194,0.00011,2.57173]
[1777246918166,41.04,78592.07,0.14,-0.05194,0.00011,2.57173]
[1777246918530,41.1,78596.6,0.14,-0.0517,0.00011,2.56259]
[1777246919242,41.16,78605.96,0.14,-0.05096,0.00011,2.5335]
[1777246920388,41.16,78605.96,0.14,-0.05096,0.00011,2.5335]
[1777246920485,41.22,78608.07,0.14,-0.05098,0.00011,2.53449]
[1777246921196,41.22,78608.07,0.14,-0.05098,0.00011,2.53449]
[1777246921292,41.28,78599.75,0.14,-0.05211,0.00011,2.57867]
[1777246922106,41.28,78599.75,0.14,-0.05211,0.00011,2.57867]
[1777246922346,41.28,78586.69,0.14,-0.05352,0.00011,2.63339]
[1777246924199,41.28,78586.69,0.14,-0.05352,0.00011,2.63339]
[1777246924423,41.28,78586.69,0.14,-0.05352,0.00011,2.63339]
[1777246925735,41.51,78599.7,0.14,-0.05309,0.00011,2.61706]
[1777246926370,41.51,78599.7,0.14,-0.05309,0.00011,2.61706]
[1777246926396,41.51,78603.96,0.14,-0.05263,0.00011,2.59931]
[1777246928199,41.57,78606.95,0.14,-0.05256,0.00011,2.59656]
[1777246928298,41.67,78603.85,0.14,-0.0533,0.00011,2.62542]
[1777246931619,41.74,78601.16,0.14,-0.05389,0.00011,2.64823]
[1777246931720,41.74,78600.58,0.14,-0.05395,0.00011,2.65066]
[1777246932333,41.74,78600.58,0.14,-0.05395,0.00011,2.65066]
[1777246932434,41.77,78597.33,0.14,-0.05444,0.00011,2.66973]
[1777246934389,41.81,78597.91,0.14,-0.05452,0.00011,2.67262]
[1777246934402,41.81,78597.91,0.14,-0.05452,0.00011,2.67262]
[1777246934405,41.81,78597.91,0.14,-0.05452,0.00011,2.67262]
[1777246934490,41.87,78591.04,0.14,-0.05553,0.00011,2.71149]
[1777246934934,41.87,78591.04,0.14,-0.05553,0.00011,2.71149]
[1777246935002,41.87,78587.47,0.14,-0.05592,0.00011,2.72662]
[1777246936046,41.87,78582.53,0.14,-0.05651,0.00011,2.74889]
[1777246940361,41.89,78582.73,0.14,-0.05655,0.00011,2.7503]
[1777246940460,41.89,78586.95,0.14,-0.05607,0.00011,2.73233]
[1777246943028,41.9,78588.59,0.14,-0.05595,0.00011,2.72776]
[1777246943065,41.91,78588.52,0.14,-0.05598,0.00011,2.72885]
[1777246946116,41.92,78580.25,0.14,-0.05697,0.00011,2.76644]
[1777246952104,41.95,78576.21,0.14,-0.05736,0.00011,2.77842]
[1777246956186,41.97,78563.87,0.14,-0.05885,0.00012,2.83442]
[1777246957427,41.97,78563.87,0.14,-0.05885,0.00012,2.83442]
[1777246957527,41.97,78562.91,0.14,-0.05898,0.00012,2.83921]
[1777246961572,41.98,78562.83,0.14,-0.05902,0.00012,2.8408]
[1777246961671,41.99,78570.81,0.14,-0.05813,0.00011,2.80751]
[1777246964188,42.0,78581.33,0.14,-0.05699,0.00011,2.76446]
[1777246965195,42.0,78588.31,0.14,-0.05623,0.00011,2.73553]
[1777246966165,42.0,78588.31,0.14,-0.05623,0.00011,2.73553]
[1777246966256,42.01,78584.22,0.14,-0.0567,0.00011,2.75368]
[1777246967019,42.01,78584.22,0.14,-0.0567,0.00011,2.75368]
[1777246967210,42.01,78581.92,0.14,-0.05696,0.00011,2.76348]
[1777246972247,42.03,78577.94,0.14,-0.05753,0.00011,2.78489]
[1777246973256,42.04,78568.82,0.14,-0.05859,0.00012,2.82478]
[1777246975572,42.05,78559.44,0.14,-0.05971,0.00012,2.86671]
[1777246976326,42.05,78550.68,0.14,-0.06075,0.00012,2.90562]
[1777246982318,42.07,78556.12,0.14,-0.06019,0.00012,2.88482]
[1777246984331,42.07,78551.1,0.14,-0.06081,0.00012,2.90784]
[1777246989530,42.09,78555.65,0.14,-0.06033,0.00012,2.88987]
[1777246990419,42.09,78550.14,0.14,-0.06101,0.00012,2.91507]
[1777246991568,42.09,78550.14,0.14,-0.06101,0.00012,2.91507]
[1777246991602,42.1,78547.2,0.14,-0.06137,0.00012,2.92849]
[1777246992206,42.1,78547.2,0.14,-0.06137,0.00012,2.92849]
[1777246993612,42.1,78545.84,0.14,-0.06154,0.00012,2.93494]
[1777246993655,42.1,78544.77,0.14,-0.06168,0.00012,2.94011]
[1777246996472,42.11,78536.95,0.14,-0.06266,0.00012,2.97601]
[1777247002458,42.12,78541.38,0.14,-0.06217,0.00012,2.95814]
[1777247003779,42.12,78541.38,0.14,-0.06217,0.00012,2.95814]
[1777247003816,42.12,78548.57,0.14,-0.06132,0.00012,2.92677]
[1777247004266,42.12,78548.57,0.14,-0.06132,0.00012,2.92677]
[1777247005773,42.12,78548.6,0.14,-0.06133,0.00012,2.92706]
[1777247005839,42.13,78548.01,0.14,-0.06142,0.00012,2.93052]
[1777247011527,42.14,78544.94,0.14,-0.06166,0.00012,2.93617]
[1777247016612,42.16,78548.9,0.14,-0.06125,0.00012,2.92117]
[1777247022597,42.17,78549.44,0.14,-0.06124,0.00012,2.92096]
[1777247027632,42.18,78548.48,0.14,-0.06142,0.00012,2.92733]
[1777247032232,42.2,78550.44,0.14,-0.06124,0.00012,2.92084]
[1777247032668,42.2,78550.19,0.14,-0.06128,0.00012,2.92237]
[1777247037702,42.21,78549.7,0.14,-0.0614,0.00012,2.92667]
[1777247039718,42.22,78559.78,0.14,-0.06023,0.00012,2.88346]
[1777247044753,42.23,78557.49,0.14,-0.06056,0.00012,2.89585]
[1777247049787,42.25,78556.19,0.14,-0.06078,0.00012,2.9039]
[1777247051800,42.25,78555.95,0.14,-0.06082,0.00012,2.90542]
[1777247052551,42.25,78555.81,0.14,-0.06084,0.00012,2.90603]
[1777247052814,42.25,78555.53,0.14,-0.0609,0.00012,2.90819]
[1777247057843,42.27,78555.04,0.14,-0.061,0.00012,2.91219]
[1777247062879,42.28,78553.68,0.14,-0.06123,0.00012,2.9204]
[1777247063889,42.29,78568.11,0.14,-0.05956,0.00012,2.85844]
[1777247065901,42.29,78573.13,0.14,-0.05901,0.00012,2.83786]
[1777247066968,42.3,78580.04,0.14,-0.05823,0.00011,2.80875]
[1777247068375,42.3,78580.04,0.14,-0.05823,0.00011,2.80875]
[1777247068390,42.3,78580.04,0.14,-0.05823,0.00011,2.80875]
[1777247068402,42.3,78579.44,0.14,-0.05831,0.00011,2.81194]
[1777247071949,42.32,78591.18,0.14,-0.05687,0.00011,2.75473]
[1777247073634,42.32,78591.18,0.14,-0.05687,0.00011,2.75473]
[1777247073736,42.32,78603.73,0.14,-0.05551,0.00011,2.70287]
[1777247074970,42.32,78599.1,0.14,-0.05603,0.00011,2.72284]
[1777247076904,42.33,78606.18,0.14,-0.05527,0.00011,2.6937]
[1777247078999,42.34,78615.66,0.14,-0.05427,0.00011,2.65545]
[1777247081878,42.34,78607.25,0.14,-0.0552,0.00011,2.69142]
[1777247083026,42.35,78602.22,0.14,-0.05579,0.00011,2.71376]
[1777247088072,42.37,78604.22,0.14,-0.05565,0.00011,2.70832]
[1777247093098,42.39,78608.09,0.14,-0.0553,0.00011,2.69514]
[1777247097490,42.4,78612.66,0.14,-0.05485,0.00011,2.67792]
[1777247102434,42.41,78612.39,0.14,-0.05492,0.00011,2.68051]
[1777247102442,42.41,78620.6,0.14,-0.05404,0.00011,2.64682]
[1777247103550,42.41,78620.6,0.14,-0.05404,0.00011,2.64682]
[1777247103566,42.41,78635.8,0.14,-0.05245,0.0001,2.58527]
[1777247105488,42.42,78635.8,0.14,-0.05247,0.0001,2.58622]
[1777247110730,42.43,78633.32,0.14,-0.05279,0.00011,2.59857]
[1777247110824,42.44,78615.62,0.14,-0.05468,0.00011,2.67163]
[1777247113244,42.45,78626.59,0.14,-0.05355,0.00011,2.62808]
[1777247114342,42.46,78633.43,0.14,-0.05287,0.00011,2.60194]
[1777247120289,42.47,78633.1,0.14,-0.05296,0.00011,2.60536]
[1777247125323,42.48,78632.42,0.14,-0.05309,0.00011,2.61018]
[1777247127803,42.49,78634.23,0.14,-0.05291,0.00011,2.6032]
[1777247127851,42.5,78631.25,0.14,-0.05327,0.00011,2.61724]
[1777247130359,42.66,78625.87,0.14,-0.05451,0.00011,2.66537]
[1777247135395,42.68,78623.86,0.14,-0.05464,0.00011,2.66735]
[1777247137485,42.74,78629.13,0.14,-0.05433,0.00011,2.65554]
[1777247143335,42.86,78629.85,0.14,-0.05472,0.00011,2.67073]
[1777247148484,42.89,78630.96,0.14,-0.05473,0.00011,2.67103]
[1777247153520,42.91,78630.49,0.14,-0.05488,0.00011,2.67696]
[1777247157625,42.93,78622.79,0.14,-0.05579,0.00011,2.71186]
[1777247161582,42.96,78617.54,0.14,-0.05646,0.00011,2.73728]
[1777247166617,42.98,78619.97,0.14,-0.05629,0.00011,2.73066]
[1777247167696,42.98,78628.08,0.14,-0.05542,0.00011,2.69787]
[1777247173666,43.01,78630.38,0.14,-0.05527,0.00011,2.69217]
[1777247175434,43.01,78629.84,0.14,-0.05535,0.00011,2.69515]
[1777247175680,43.02,78631.64,0.14,-0.0552,0.00011,2.68928]
[1777247176214,43.02,78631.64,0.14,-0.0552,0.00011,2.68928]
[1777247176997,43.02,78631.64,0.14,-0.0552,0.00011,2.68928]
[1777247176687,43.02,78636.86,0.14,-0.05464,0.00011,2.6679]
[1777247177766,43.03,78642.29,0.14,-0.05408,0.00011,2.64656]
[1777247183736,43.06,78640.8,0.14,-0.05437,0.00011,2.65751]
[1777247188771,43.08,78639.69,0.14,-0.05459,0.00011,2.66603]
[1777247192347,43.1,78636.08,0.14,-0.05486,0.00011,2.67356]
[1777247192799,43.1,78634.19,0.14,-0.05508,0.00011,2.68206]
[1777247193237,43.1,78634.19,0.14,-0.05508,0.00011,2.68206]
[1777247194007,43.1,78634.19,0.14,-0.05508,0.00011,2.68206]
[1777247193806,43.11,78633.99,0.14,-0.05512,0.00011,2.68364]
[1777247194812,43.11,78633.51,0.14,-0.05519,0.00011,2.68637]
[1777247199847,43.14,78631.41,0.14,-0.05552,0.00011,2.69878]
[1777247204884,43.16,78629.6,0.14,-0.05581,0.00011,2.7099]
[1777247205926,43.16,78629.6,0.14,-0.05581,0.00011,2.7099]
[1777247205970,43.17,78629.57,0.14,-0.05583,0.00011,2.71075]
[1777247211152,43.19,78626.98,0.14,-0.05621,0.00011,2.72504]
[1777247211932,43.2,78627.2,0.14,-0.05622,0.00011,2.72554]
[1777247216966,43.21,78627.28,0.14,-0.05628,0.00011,2.72801]
[1777247222002,43.24,78616.28,0.14,-0.0576,0.00011,2.77769]
[1777247224758,43.24,78612.64,0.14,-0.05802,0.00011,2.79347]
[1777247224860,43.25,78614.07,0.14,-0.05789,0.00011,2.78867]
[1777247225535,43.25,78614.07,0.14,-0.05789,0.00011,2.78867]
[1777247226031,43.25,78614.07,0.14,-0.05789,0.00011,2.78867]
[1777247231067,43.27,78615.02,0.14,-0.05786,0.00011,2.78761]
[1777247236101,43.29,78611.94,0.14,-0.05828,0.00011,2.80331]
[1777247241139,43.3,78610.47,0.14,-0.05852,0.00011,2.81218]
[1777247246173,43.32,78612.5,0.14,-0.05836,0.00011,2.80634]
[1777247250203,43.34,78621.18,0.14,-0.05747,0.00011,2.77279]
[1777247251213,43.34,78625.9,0.14,-0.05678,0.00011,2.7441]
[1777247256245,43.36,78621.83,0.14,-0.05731,0.00011,2.76404]
[1777247261281,43.38,78618.28,0.14,-0.05779,0.00011,2.78234]
[1777247264303,43.39,78624.54,0.14,-0.05713,0.00011,2.75752]
[1777247269338,43.41,78621.51,0.14,-0.05755,0.00011,2.77304]
[1777247274373,43.43,78620.96,0.14,-0.05768,0.00011,2.77821]
[1777247275379,43.44,78616.33,0.14,-0.05823,0.00011,2.79859]
[1777247278475,43.44,78626.94,0.14,-0.05708,0.00011,2.75561]
[1777247281423,43.45,78631.7,0.14,-0.05661,0.00011,2.73777]
[1777247282431,43.46,78638.66,0.14,-0.05589,0.00011,2.71055]
[1777247284829,43.47,78637.92,0.14,-0.05599,0.00011,2.71426]
[1777247284930,43.47,78640.55,0.14,-0.0557,0.00011,2.70351]
[1777247290493,43.49,78643.11,0.14,-0.05554,0.00011,2.6972]
[1777247292393,43.5,78642.7,0.14,-0.0556,0.00011,2.69958]
[1777247292487,43.5,78642.7,0.14,-0.0556,0.00011,2.69958]
[1777247292866,43.5,78642.7,0.14,-0.0556,0.00011,2.69958]
[1777247292932,43.51,78652.82,0.14,-0.05456,0.00011,2.65995]
[1777247294624,43.51,78652.82,0.14,-0.05457,0.00011,2.6602]
[1777247294704,43.56,78663.82,0.14,-0.05363,0.0001,2.62446]
[1777247296538,43.57,78655.63,0.14,-0.0545,0.00011,2.6579]
[1777247298549,43.57,78662.42,0.14,-0.05379,0.0001,2.63065]
[1777247303589,43.57,78665.73,0.14,-0.05345,0.0001,2.61768]
[1777247308685,43.65,78654.87,0.14,-0.05491,0.00011,2.67339]
[1777247310641,43.76,78650.14,0.14,-0.05587,0.00011,2.71015]
[1777247312908,43.76,78649.57,0.14,-0.05575,0.00011,2.7028]
[1777247312921,43.76,78649.57,0.14,-0.05575,0.00011,2.7028]
[1777247312929,43.76,78649.57,0.14,-0.05575,0.00011,2.7028]
[1777247312976,43.8,78649.93,0.14,-0.05589,0.00011,2.7082]
[1777247315818,43.89,78651.46,0.14,-0.05608,0.00011,2.71551]
[1777247315846,43.93,78650.96,0.14,-0.05631,0.00011,2.7242]
[1777247317690,43.99,78656.22,0.14,-0.05596,0.00011,2.71097]
[1777247318756,43.99,78660.98,0.14,-0.05545,0.00011,2.69178]
[1777247322725,44.13,78667.67,0.14,-0.05533,0.00011,2.68726]
[1777247327134,44.16,78667.5,0.14,-0.05546,0.00011,2.69234]
[1777247326754,44.16,78674.02,0.14,-0.05478,0.0001,2.66629]
[1777247328826,44.16,78680.1,0.14,-0.05414,0.0001,2.64212]
[1777247331507,44.2,78680.66,0.14,-0.05425,0.0001,2.64629]
[1777247332672,44.21,78680.42,0.14,-0.05429,0.0001,2.64777]
[1777247337832,44.22,78679.31,0.14,-0.05447,0.0001,2.65479]
[1777247342657,44.24,78678.82,0.14,-0.05458,0.0001,2.65882]
[1777247344779,44.25,78676.39,0.14,-0.05488,0.0001,2.6705]
[1777247347412,44.26,78672.99,0.14,-0.0553,0.0001,2.68622]
[1777247347873,44.26,78672.99,0.14,-0.0553,0.0001,2.68622]
[1777247347970,44.26,78672.99,0.14,-0.0553,0.0001,2.68622]
[1777247348219,44.31,78722.4,0.14,-0.05048,0.0001,2.50063]
[1777247348343,44.31,78722.4,0.14,-0.05048,0.0001,2.50063]
[1777247348726,44.31,78722.4,0.14,-0.05048,0.0001,2.50063]
[1777247348902,44.31,78722.4,0.14,-0.05048,0.0001,2.50063]
[1777247348971,44.32,78745.02,0.14,-0.04834,9e-05,2.41634]
[1777247349722,44.32,78745.02,0.14,-0.04834,9e-05,2.41634]
[1777247349943,44.32,78745.02,0.14,-0.04834,9e-05,2.41634]
[1777247350065,44.32,78745.02,0.14,-0.04834,9e-05,2.41634]
[1777247350139,44.32,78745.02,0.14,-0.04834,9e-05,2.41634]
[1777247350148,44.34,78736.32,0.14,-0.04923,0.0001,2.45133]
[1777247350804,44.34,78736.32,0.14,-0.04923,0.0001,2.45133]
[1777247350932,44.38,78722.52,0.14,-0.05073,0.0001,2.51056]
[1777247352101,44.38,78722.52,0.14,-0.05073,0.0001,2.51056]
[1777247352147,44.44,78720.66,0.14,-0.05114,0.0001,2.52661]
[1777247353881,44.5,78720.66,0.14,-0.05137,0.0001,2.53555]
[1777247353952,44.5,78720.48,0.14,-0.05139,0.0001,2.53624]
[1777247354864,44.5,78720.48,0.14,-0.05139,0.0001,2.53624]
[1777247354963,44.62,78719.74,0.14,-0.05192,0.0001,2.55695]
[1777247355801,44.62,78719.74,0.14,-0.05192,0.0001,2.55695]
[1777247355965,44.68,78719.74,0.14,-0.05214,0.0001,2.56565]
[1777247356972,44.74,78726.56,0.14,-0.0517,0.0001,2.54842]
[1777247357980,44.74,78735.46,0.14,-0.05083,0.0001,2.51453]
[1777247359045,44.85,78729.18,0.14,-0.05189,0.0001,2.55619]
[1777247360275,44.85,78729.18,0.14,-0.05189,0.0001,2.55619]
[1777247360999,44.91,78728.97,0.14,-0.05213,0.0001,2.56539]
[1777247362385,45.02,78725.07,0.14,-0.05292,0.0001,2.59634]
[1777247363015,45.02,78721.36,0.14,-0.05329,0.0001,2.61063]
[1777247364996,45.03,78719.53,0.14,-0.05352,0.0001,2.61917]
[1777247365064,45.03,78709.84,0.14,-0.05451,0.0001,2.65746]
[1777247366349,45.04,78709.84,0.14,-0.05453,0.0001,2.65813]
[1777247366802,45.04,78709.84,0.14,-0.05453,0.0001,2.65813]
[1777247367230,45.04,78743.56,0.14,-0.05118,0.0001,2.5287]
[1777247369125,45.04,78784.7,0.14,-0.04734,9e-05,2.37731]
[1777247371161,45.06,78812.92,0.14,-0.04471,9e-05,2.26893]
[1777247372148,45.06,78812.92,0.14,-0.04471,9e-05,2.26893]
[1777247372233,45.06,78869.68,0.14,-0.03999,8e-05,2.07461]
[1777247372686,45.06,78869.68,0.14,-0.03999,8e-05,2.07461]
[1777247372800,45.06,78869.68,0.14,-0.03999,8e-05,2.07461]
[1777247373123,45.06,78869.68,0.14,-0.03999,8e-05,2.07461]
[1777247373224,45.06,78895.76,0.14,-0.03797,8e-05,1.98982]
[1777247373577,45.06,78895.76,0.14,-0.03797,8e-05,1.98982]
[1777247374130,45.07,78895.76,0.14,-0.03799,8e-05,1.99065]
[1777247376128,45.07,78860.22,0.14,-0.0408,8e-05,2.10849]
[1777247377133,45.08,78844.92,0.14,-0.04206,8e-05,2.16093]
[1777247378140,45.08,78831.26,0.14,-0.04323,8e-05,2.20896]
[1777247381171,45.09,78825.8,0.14,-0.04373,9e-05,2.22938]
[1777247382178,45.1,78840.51,0.14,-0.0425,8e-05,2.17909]
[1777247383183,45.1,78863.12,0.14,-0.04067,8e-05,2.10313]
[1777247384192,45.11,78890.58,0.14,-0.03853,8e-05,2.01323]
[1777247387212,45.12,78872.6,0.14,-0.03998,8e-05,2.07458]
[1777247388222,45.13,78857.95,0.14,-0.04117,8e-05,2.12419]
[1777247389226,45.13,78843.57,0.14,-0.04237,8e-05,2.17357]
[1777247390240,45.14,78837.18,0.14,-0.04292,8e-05,2.19603]
[1777247390613,45.14,78837.18,0.14,-0.04292,8e-05,2.19603]
[1777247390911,45.14,78837.18,0.14,-0.04292,8e-05,2.19603]
[1777247391236,45.14,78837.18,0.14,-0.04292,8e-05,2.19603]
[1777247391247,45.14,78812.02,0.14,-0.04507,9e-05,2.28382]
[1777247392253,45.14,78757.89,0.14,-0.05002,0.0001,2.48087]
[1777247393260,45.15,78743.73,0.14,-0.0514,0.0001,2.53494]
[1777247396282,45.15,78754.69,0.14,-0.05037,0.0001,2.49452]
[1777247397287,45.15,78761.68,0.14,-0.0497,9e-05,2.46853]
[1777247402325,45.16,78762.62,0.14,-0.04963,9e-05,2.46562]
[1777247405007,45.16,78763.25,0.14,-0.04957,9e-05,2.4634]
[1777247405023,45.16,78763.25,0.14,-0.04957,9e-05,2.4634]
[1777247410132,45.16,78760.1,0.14,-0.04989,9e-05,2.47568]
[1777247410891,45.16,78757.7,0.14,-0.05012,0.0001,2.48482]
[1777247410979,45.16,78757.53,0.14,-0.05014,0.0001,2.48545]
[1777247412420,45.2,78753.91,0.14,-0.05063,0.0001,2.50506]
[1777247412929,45.2,78747.76,0.14,-0.05123,0.0001,2.52816]
[1777247415077,45.24,78747.76,0.14,-0.05137,0.0001,2.53381]
[1777247415175,45.31,78729.74,0.14,-0.05339,0.0001,2.61209]
[1777247416236,45.31,78729.74,0.14,-0.05339,0.0001,2.61209]
[1777247417513,45.31,78739.04,0.14,-0.05249,0.0001,2.57746]
[1777247420075,45.32,78739.04,0.14,-0.05251,0.0001,2.57799]
[1777247420176,45.36,78744.46,0.14,-0.05212,0.0001,2.56308]
[1777247421432,45.36,78744.35,0.14,-0.05213,0.0001,2.5635]
[1777247421486,45.36,78742.91,0.14,-0.05228,0.0001,2.56903]
[1777247425207,45.39,78744.22,0.14,-0.05229,0.0001,2.56983]
[1777247431631,45.47,78742.7,0.14,-0.05274,0.0001,2.58717]
[1777247432648,45.47,78739.01,0.14,-0.05293,0.0001,2.5916]
[1777247434549,45.48,78730.0,0.14,-0.05384,0.0001,2.62671]
[1777247436908,45.49,78717.15,0.14,-0.05517,0.0001,2.67763]
[1777247437700,45.49,78717.15,0.14,-0.05517,0.0001,2.67763]
[1777247438114,45.49,78717.15,0.14,-0.05517,0.0001,2.67763]
[1777247438202,45.49,78709.36,0.14,-0.05599,0.0001,2.70864]
[1777247439110,45.49,78709.36,0.14,-0.05599,0.0001,2.70864]
[1777247439211,45.5,78701.0,0.14,-0.05689,0.0001,2.74258]
[1777247439645,45.5,78696.34,0.14,-0.05738,0.00011,2.76096]
[1777247440635,45.5,78696.34,0.14,-0.05738,0.00011,2.76096]
[1777247440646,45.5,78686.4,0.14,-0.05845,0.00011,2.80091]
[1777247443613,45.51,78680.56,0.14,-0.05911,0.00011,2.82553]
[1777247448937,45.52,78680.89,0.14,-0.05911,0.00011,2.82575]
[1777247448950,45.52,78680.89,0.14,-0.05911,0.00011,2.82575]
[1777247449022,45.52,78685.13,0.14,-0.05867,0.00011,2.80919]
[1777247453364,45.53,78689.52,0.14,-0.05825,0.00011,2.79338]
[1777247453927,45.53,78689.52,0.14,-0.05825,0.00011,2.79338]
[1777247454382,45.54,78688.74,0.14,-0.05834,0.00011,2.79693]
[1777247454690,45.54,78688.74,0.14,-0.05835,0.00011,2.79737]
[1777247456042,45.54,78688.74,0.14,-0.05835,0.00011,2.79737]
[1777247456066,45.54,78700.3,0.14,-0.05714,0.0001,2.75204]
[1777247456793,45.54,78700.3,0.14,-0.05714,0.0001,2.75204]
[1777247459352,45.55,78703.41,0.14,-0.05686,0.0001,2.74132]
[1777247460055,45.55,78703.41,0.14,-0.05686,0.0001,2.74132]
[1777247460114,45.56,78703.66,0.14,-0.05684,0.0001,2.74086]
[1777247463723,45.56,78707.9,0.14,-0.05643,0.0001,2.72527]
[1777247464173,45.56,78707.9,0.14,-0.05643,0.0001,2.72527]
[1777247464259,45.57,78708.28,0.14,-0.05643,0.0001,2.7254]
[1777247464551,45.57,78708.28,0.14,-0.05643,0.0001,2.7254]
[1777247465265,45.57,78708.28,0.14,-0.05643,0.0001,2.7254]
[1777247465768,45.57,78719.34,0.14,-0.05529,0.0001,2.68212]
[1777247466786,45.58,78724.54,0.14,-0.05477,0.0001,2.66232]
[1777247467910,45.58,78724.54,0.14,-0.05477,0.0001,2.66232]
[1777247468009,45.58,78713.29,0.14,-0.05593,0.0001,2.70658]
[1777247471814,45.59,78720.93,0.14,-0.0552,0.0001,2.67888]
[1777247472822,45.6,78726.9,0.14,-0.05461,0.0001,2.65619]
[1777247473828,45.6,78731.7,0.14,-0.05413,0.0001,2.63812]
[1777247478860,45.61,78730.35,0.14,-0.05431,0.0001,2.64483]
[1777247483895,45.62,78734.49,0.14,-0.05396,0.0001,2.63134]
[1777247486299,45.63,78734.71,0.14,-0.05394,0.0001,2.63091]
[1777247487923,45.63,78745.96,0.14,-0.05282,0.0001,2.58785]
[1777247489997,45.63,78756.49,0.14,-0.0518,0.0001,2.54813]
[1777247493967,45.63,78747.5,0.14,-0.0525,0.0001,2.57256]
[1777247494974,45.63,78754.34,0.14,-0.05183,0.0001,2.54684]
[1777247495980,45.63,78759.51,0.14,-0.05133,0.0001,2.52755]
[1777247498349,45.63,78742.57,0.14,-0.053,0.0001,2.59194]
[1777247500068,45.64,78733.48,0.14,-0.05393,0.0001,2.62747]
[1777247504039,45.65,78741.9,0.14,-0.05312,0.0001,2.59655]
[1777247509073,45.66,78747.39,0.14,-0.05263,0.0001,2.57766]
[1777247512095,45.67,78752.32,0.14,-0.0522,0.0001,2.56123]
[1777247517129,45.7,78749.59,0.14,-0.05256,0.0001,2.57501]
[1777247519462,45.7,78746.75,0.14,-0.05286,0.0001,2.58646]
[1777247523219,45.72,78750.6,0.14,-0.05255,0.0001,2.57459]
[1777247523316,45.72,78760.38,0.14,-0.0516,0.0001,2.53793]
[1777247525187,45.72,78771.31,0.14,-0.05056,9e-05,2.49737]
[1777247528208,45.77,78784.4,0.14,-0.0495,9e-05,2.4562]
[1777247529648,45.77,78788.38,0.14,-0.04914,9e-05,2.4419]
[1777247530283,45.77,78808.45,0.14,-0.04732,9e-05,2.36974]
[1777247533243,45.78,78800.99,0.14,-0.048,9e-05,2.39697]
[1777247533774,45.78,78800.99,0.14,-0.048,9e-05,2.39697]
[1777247534250,45.78,78799.34,0.14,-0.04815,9e-05,2.40292]
[1777247534627,45.78,78799.34,0.14,-0.04815,9e-05,2.40292]
[1777247535257,45.78,78797.71,0.14,-0.04831,9e-05,2.40904]
[1777247537751,45.78,78797.09,0.14,-0.04836,9e-05,2.41139]
[1777247538278,45.78,78797.85,0.14,-0.0483,9e-05,2.40887]
[1777247539287,45.78,78787.29,0.14,-0.04927,9e-05,2.44725]
[1777247543316,45.78,78776.8,0.14,-0.05026,9e-05,2.48576]
[1777247544321,45.89,78769.8,0.14,-0.05133,0.0001,2.52789]
[1777247546335,45.9,78763.63,0.14,-0.05197,0.0001,2.55237]
[1777247549356,45.92,78758.47,0.14,-0.05252,0.0001,2.57384]
[1777247551370,45.93,78761.45,0.14,-0.05209,0.0001,2.55462]
[1777247556404,45.95,78765.31,0.14,-0.05181,0.0001,2.54395]
[1777247561443,45.98,78765.02,0.14,-0.05194,0.0001,2.54878]
[1777247564464,45.99,78757.96,0.14,-0.05268,0.0001,2.57736]
[1777247567034,46.0,78757.59,0.14,-0.05275,0.0001,2.58013]
[1777247572520,46.03,78758.12,0.14,-0.05279,0.0001,2.58163]
[1777247577556,46.05,78754.89,0.14,-0.05319,0.0001,2.59724]
[1777247579147,46.05,78754.89,0.14,-0.05319,0.0001,2.59724]
[1777247579216,46.06,78753.84,0.14,-0.05333,0.0001,2.60255]
[1777247580635,46.07,78748.8,0.14,-0.05387,0.0001,2.62293]
[1777247584984,46.08,78750.85,0.14,-0.0537,0.0001,2.61645]
[1777247586259,46.09,78751.9,0.14,-0.05362,0.0001,2.61376]
[1777247586360,46.1,78747.05,0.14,-0.05414,0.0001,2.63341]
[1777247590375,46.11,78735.85,0.14,-0.05532,0.0001,2.6785]
[1777247591747,46.12,78733.35,0.14,-0.05559,0.0001,2.68863]
[1777247592385,46.12,78733.35,0.14,-0.05559,0.0001,2.68863]
[1777247592427,46.12,78733.35,0.14,-0.05559,0.0001,2.68863]
[1777247592487,46.12,78720.31,0.14,-0.05694,0.0001,2.73951]
[1777247593882,46.12,78720.31,0.14,-0.05694,0.0001,2.73951]
[1777247594391,46.12,78720.31,0.14,-0.05694,0.0001,2.73951]
[1777247594492,46.12,78709.55,0.14,-0.05808,0.00011,2.7823]
[1777247595192,46.12,78709.55,0.14,-0.05808,0.00011,2.7823]
[1777247595287,46.13,78720.65,0.14,-0.05694,0.0001,2.73936]
[1777247596874,46.13,78720.65,0.14,-0.05694,0.0001,2.73936]
[1777247596975,46.13,78722.02,0.14,-0.05681,0.0001,2.73447]
[1777247597716,46.13,78722.02,0.14,-0.05681,0.0001,2.73447]
[1777247597817,46.13,78721.23,0.14,-0.0569,0.0001,2.73797]
[1777247600794,46.14,78729.13,0.14,-0.05613,0.0001,2.70909]
[1777247603626,46.15,78731.43,0.14,-0.05591,0.0001,2.70069]
[1777247603895,46.15,78725.26,0.14,-0.05655,0.0001,2.72497]
[1777247604575,46.15,78725.26,0.14,-0.05655,0.0001,2.72497]
[1777247604754,46.15,78725.26,0.14,-0.05657,0.0001,2.72542]
[1777247607485,46.16,78723.81,0.14,-0.05673,0.0001,2.73147]
[1777247607504,46.16,78723.64,0.14,-0.05675,0.0001,2.73255]
[1777247607518,46.16,78723.64,0.14,-0.05675,0.0001,2.73255]
[1777247608292,46.16,78723.64,0.14,-0.05675,0.0001,2.73255]
[1777247608319,46.16,78723.64,0.14,-0.05675,0.0001,2.73255]
[1777247608353,46.16,78720.05,0.14,-0.05715,0.0001,2.74731]
[1777247608585,46.16,78720.05,0.14,-0.05715,0.0001,2.74731]
[1777247610862,46.17,78713.37,0.14,-0.05786,0.0001,2.77411]
[1777247611714,46.17,78713.37,0.14,-0.05786,0.0001,2.77411]
[1777247611727,46.17,78713.37,0.14,-0.05786,0.0001,2.77411]
[1777247616668,46.18,78705.98,0.14,-0.05851,0.00011,2.79525]
[1777247616973,46.18,78705.98,0.14,-0.05851,0.00011,2.79525]
[1777247617194,46.18,78705.98,0.14,-0.05851,0.00011,2.79525]
[1777247617283,46.19,78701.58,0.14,-0.05898,0.00011,2.81288]
[1777247617604,46.19,78701.58,0.14,-0.05898,0.00011,2.81288]
[1777247617844,46.19,78701.58,0.14,-0.05899,0.00011,2.81317]
[1777247622880,46.2,78705.59,0.14,-0.05861,0.00011,2.79894]
[1777247625429,46.2,78705.26,0.14,-0.05865,0.00011,2.80055]
[1777247625436,46.2,78705.26,0.14,-0.05865,0.00011,2.80055]
[1777247625634,46.2,78703.83,0.14,-0.05881,0.00011,2.80649]
[1777247625789,46.2,78703.83,0.14,-0.05881,0.00011,2.80649]
[1777247626907,46.21,78698.79,0.14,-0.05936,0.00011,2.82694]
[1777247627915,46.21,78688.41,0.14,-0.06048,0.00011,2.86835]
[1777247632951,46.22,78685.6,0.14,-0.06082,0.00011,2.88065]
[1777247637985,46.22,78681.49,0.14,-0.06129,0.00011,2.89791]
[1777247643022,46.23,78684.49,0.14,-0.061,0.00011,2.88719]
[1777247643950,46.23,78684.49,0.14,-0.061,0.00011,2.88719]
[1777247643963,46.23,78684.49,0.14,-0.061,0.00011,2.88719]
[1777247644546,46.23,78684.49,0.14,-0.061,0.00011,2.88719]
[1777247645202,46.23,78685.3,0.14,-0.06092,0.00011,2.88419]
[1777247645261,46.23,78702.18,0.14,-0.05911,0.00011,2.81748]
[1777247646444,46.23,78702.18,0.14,-0.05911,0.00011,2.81748]
[1777247646452,46.24,78702.44,0.14,-0.05909,0.00011,2.81679]
[1777247647188,46.24,78702.44,0.14,-0.05909,0.00011,2.81679]
[1777247647283,46.24,78702.44,0.14,-0.05909,0.00011,2.81679]
[1777247647385,46.24,78703.67,0.14,-0.05896,0.00011,2.81227]
[1777247648143,46.24,78703.67,0.14,-0.05896,0.00011,2.81227]
[1777247648183,46.24,78710.0,0.14,-0.0583,0.00011,2.78741]
[1777247650204,46.24,78710.0,0.14,-0.05831,0.00011,2.78811]
[1777247650228,46.25,78721.35,0.14,-0.05714,0.0001,2.74428]
[1777247651287,46.25,78721.35,0.14,-0.05714,0.0001,2.74428]
[1777247651379,46.25,78721.9,0.14,-0.05709,0.0001,2.74257]
[1777247653410,46.25,78721.9,0.14,-0.05709,0.0001,2.74257]
[1777247653840,46.25,78722.67,0.14,-0.05703,0.0001,2.74001]
[1777247653861,46.25,78722.67,0.14,-0.05703,0.0001,2.74001]
[1777247653877,46.25,78722.67,0.14,-0.05703,0.0001,2.74001]
[1777247654234,46.25,78722.67,0.14,-0.05703,0.0001,2.74001]
[1777247654332,46.26,78716.16,0.14,-0.05773,0.0001,2.76616]
[1777247656117,46.26,78710.43,0.14,-0.05834,0.00011,2.78894]
[1777247661216,46.27,78705.35,0.14,-0.05893,0.00011,2.8109]
[1777247664176,46.28,78713.01,0.14,-0.05815,0.0001,2.78188]
[1777247665183,46.28,78706.91,0.14,-0.0588,0.00011,2.8061]
[1777247670217,46.29,78703.76,0.14,-0.05916,0.00011,2.81972]
[1777247675253,46.3,78704.56,0.14,-0.05894,0.00011,2.80846]
[1777247680288,46.31,78706.1,0.14,-0.05881,0.00011,2.80363]
[1777247685322,46.32,78705.73,0.14,-0.0589,0.00011,2.80693]
[1777247690358,46.33,78693.25,0.14,-0.06027,0.00011,2.85762]
[1777247691431,46.33,78684.6,0.14,-0.06122,0.00011,2.89229]
[1777247693379,46.34,78670.27,0.14,-0.06281,0.00011,2.95019]
[1777247694387,46.34,78662.07,0.14,-0.06373,0.00011,2.9835]
[1777247697407,46.34,78667.09,0.14,-0.06317,0.00011,2.96332]
[1777247702442,46.34,78667.38,0.14,-0.06315,0.00011,2.96261]
[1777247707478,46.34,78668.81,0.14,-0.063,0.00011,2.95725]
[1777247710180,46.35,78667.26,0.14,-0.06318,0.00011,2.96376]
[1777247715534,46.36,78665.36,0.14,-0.06343,0.00011,2.97302]
[1777247717548,46.36,78657.51,0.14,-0.06432,0.00011,3.00509]
[1777247718277,46.36,78657.51,0.14,-0.06432,0.00011,3.00509]
[1777247723597,46.36,78658.52,0.14,-0.06422,0.00011,3.00121]
[1777247726044,46.36,78657.5,0.14,-0.06433,0.00011,3.00547]
[1777247728629,46.36,78649.97,0.14,-0.0652,0.00011,3.03641]
[1777247734561,46.36,78647.22,0.14,-0.06532,0.00012,3.03743]
[1777247736113,46.36,78638.42,0.14,-0.06633,0.00012,3.0737]
[1777247741785,46.36,78639.71,0.14,-0.06618,0.00012,3.06816]
[1777247747761,46.36,78639.25,0.14,-0.06622,0.00012,3.06981]
[1777247749716,46.36,78638.83,0.14,-0.06627,0.00012,3.0715]
[1777247749817,46.36,78645.05,0.14,-0.06555,0.00012,3.04579]
[1777247751858,46.36,78654.68,0.14,-0.06444,0.00011,3.00617]
[1777247757830,46.36,78654.16,0.14,-0.06451,0.00011,3.00855]
[1777247762969,46.36,78652.19,0.14,-0.06474,0.00011,3.01686]
[1777247766893,46.36,78638.19,0.14,-0.06636,0.00012,3.07469]
[1777247767900,46.36,78631.61,0.14,-0.06713,0.00012,3.10191]
[1777247768906,46.36,78649.21,0.14,-0.06509,0.00011,3.02921]
[1777247773941,46.36,78652.26,0.14,-0.06474,0.00011,3.01688]
[1777247778977,46.36,78653.61,0.14,-0.06459,0.00011,3.01158]
[1777247780933,46.36,78653.35,0.14,-0.06462,0.00011,3.0127]
[1777247782388,46.36,78675.24,0.14,-0.06217,0.00011,2.92403]
[1777247788040,46.38,78674.47,0.14,-0.06232,0.00011,2.9297]
[1777247789418,46.38,78674.47,0.14,-0.06232,0.00011,2.9297]
[1777247789520,46.38,78669.3,0.14,-0.0629,0.00011,2.95074]
[1777247790309,46.38,78661.57,0.14,-0.06378,0.00011,2.98225]
[1777247794185,46.39,78656.55,0.14,-0.06416,0.00011,2.99285]
[1777247797105,46.39,78651.03,0.14,-0.06478,0.00011,3.01529]
[1777247798498,46.39,78651.03,0.14,-0.06478,0.00011,3.01529]
[1777247798599,46.38,78651.98,0.14,-0.06467,0.00011,3.01124]
[1777247800175,46.38,78651.98,0.14,-0.06467,0.00011,3.01107]
[1777247800231,46.38,78661.72,0.14,-0.06355,0.00011,2.9711]
[1777247806168,46.38,78661.12,0.14,-0.06364,0.00011,2.97409]
[1777247811560,46.39,78659.28,0.14,-0.06386,0.00011,2.98199]
[1777247817245,46.39,78652.95,0.14,-0.06459,0.00011,3.00833]
[1777247822508,46.39,78650.24,0.14,-0.0649,0.00011,3.01954]
[1777247822525,46.39,78659.32,0.14,-0.06387,0.00011,2.98252]
[1777247825300,46.39,78651.36,0.14,-0.06478,0.00011,3.01514]
[1777247830337,46.39,78653.92,0.14,-0.06449,0.00011,3.00487]
[1777247835381,46.4,78656.06,0.14,-0.06425,0.00011,2.99631]
[1777247840416,46.4,78653.61,0.14,-0.06454,0.00011,3.00647]
[1777247844473,46.4,78636.8,0.14,-0.06648,0.00012,3.07561]
[1777247849479,46.39,78631.96,0.14,-0.06703,0.00012,3.09528]
[1777247852397,46.39,78630.42,0.14,-0.067,0.00012,3.09099]
[1777247858542,46.39,78633.39,0.14,-0.06664,0.00012,3.07802]
[1777247863577,46.38,78633.8,0.14,-0.06658,0.00012,3.07586]
[1777247868612,46.38,78634.65,0.14,-0.06646,0.00012,3.07185]
[1777247872705,46.38,78639.3,0.14,-0.06591,0.00012,3.05228]
[1777247878682,46.38,78644.56,0.14,-0.06529,0.00012,3.03027]
[1777247883718,46.37,78642.63,0.14,-0.06551,0.00012,3.03801]
[1777247888752,46.37,78642.33,0.14,-0.06554,0.00012,3.03898]
[1777247893788,46.37,78641.88,0.14,-0.06558,0.00012,3.04061]
[1777247898823,46.37,78641.6,0.14,-0.06561,0.00012,3.04158]
[1777247903858,46.37,78641.48,0.14,-0.06562,0.00012,3.04181]
[1777247908892,46.37,78640.72,0.14,-0.0657,0.00012,3.04477]
[1777247913928,46.37,78639.06,0.14,-0.06569,0.00012,3.04106]
[1777247916361,46.37,78639.45,0.14,-0.06564,0.00012,3.03941]
[1777247921983,46.36,78644.05,0.14,-0.06511,0.00012,3.02035]
[1777247927583,46.36,78643.94,0.14,-0.06512,0.00012,3.02075]
[1777247930041,46.36,78654.6,0.14,-0.06388,0.00011,2.97652]
[1777247935728,46.35,78653.78,0.14,-0.06395,0.00011,2.97916]
[1777247941701,46.35,78654.12,0.14,-0.06391,0.00011,2.97771]
[1777247943349,46.36,78653.71,0.14,-0.06396,0.00011,2.97951]
[1777247944354,46.36,78643.2,0.14,-0.06517,0.00012,3.02262]
[1777247945319,46.36,78643.2,0.14,-0.06517,0.00012,3.02262]
[1777247951351,46.36,78636.73,0.14,-0.06591,0.00012,3.04914]
[1777247957229,46.35,78635.91,0.14,-0.066,0.00012,3.05209]
[1777247959243,46.35,78640.48,0.14,-0.06547,0.00012,3.03316]
[1777247960250,46.35,78646.39,0.14,-0.06478,0.00011,3.00868]
[1777247965285,46.34,78641.09,0.14,-0.06536,0.00012,3.02934]
[1777247970320,46.33,78641.23,0.14,-0.06531,0.00012,3.02758]
[1777247975355,46.33,78643.38,0.14,-0.06483,0.00011,3.00737]
[1777247979704,46.32,78649.81,0.14,-0.06408,0.00011,2.98028]
[1777247985740,46.32,78653.94,0.14,-0.06359,0.00011,2.96274]
[1777247991467,46.31,78653.24,0.14,-0.06364,0.00011,2.96462]
[1777247996503,46.31,78656.77,0.14,-0.06322,0.00011,2.94965]
[1777248002445,46.3,78669.7,0.14,-0.06177,0.00011,2.89718]
[1777248002547,46.3,78668.17,0.14,-0.06194,0.00011,2.9032]
[1777248003770,46.3,78668.17,0.14,-0.06194,0.00011,2.9032]
[1777248005806,46.3,78667.12,0.14,-0.06206,0.00011,2.90755]
[1777248005819,46.3,78661.65,0.14,-0.06266,0.00011,2.9294]
[1777248008399,46.3,78665.06,0.14,-0.06227,0.00011,2.9152]
[1777248008412,46.3,78665.06,0.14,-0.06227,0.00011,2.9152]
[1777248008587,46.3,78665.53,0.14,-0.06221,0.00011,2.9131]
[1777248010978,46.3,78665.12,0.14,-0.06225,0.00011,2.91435]
[1777248013706,46.3,78679.09,0.14,-0.0607,0.00011,2.8582]
[1777248017655,46.28,78684.01,0.14,-0.06011,0.00011,2.83668]
[1777248018520,46.28,78684.01,0.14,-0.06011,0.00011,2.83668]
[1777248018540,46.28,78684.01,0.14,-0.06011,0.00011,2.83668]
[1777248018662,46.28,78694.74,0.14,-0.05896,0.00011,2.79422]
[1777248023777,46.28,78697.6,0.14,-0.05865,0.00011,2.78293]
[1777248028733,46.29,78689.47,0.14,-0.05954,0.00011,2.81556]
[1777248030746,46.29,78699.07,0.14,-0.05853,0.00011,2.77838]
[1777248031672,46.29,78699.07,0.14,-0.05853,0.00011,2.77838]
[1777248031872,46.29,78699.07,0.14,-0.05853,0.00011,2.77838]
[1777248031882,46.29,78711.41,0.14,-0.05704,0.0001,2.72037]
[1777248034254,46.29,78713.71,0.14,-0.05681,0.0001,2.71162]
[1777248034411,46.29,78713.71,0.14,-0.05681,0.0001,2.71162]
[1777248038804,46.29,78720.73,0.14,-0.05609,0.0001,2.68505]
[1777248040103,46.29,78723.19,0.14,-0.05585,0.0001,2.67576]
[1777248040819,46.3,78729.28,0.14,-0.05523,0.0001,2.65265]
[1777248042860,46.3,78728.67,0.14,-0.0553,0.0001,2.65517]
[1777248042958,46.3,78749.61,0.14,-0.05321,0.0001,2.57626]
[1777248043892,46.3,78749.61,0.14,-0.05321,0.0001,2.57626]
[1777248043918,46.3,78750.52,0.14,-0.05313,0.0001,2.57316]
[1777248045615,46.3,78751.91,0.14,-0.053,0.0001,2.56828]
[1777248045856,46.31,78751.91,0.14,-0.05301,0.0001,2.5686]
[1777248046398,46.31,78751.91,0.14,-0.05301,0.0001,2.5686]
[1777248046410,46.31,78751.91,0.14,-0.05301,0.0001,2.5686]
[1777248046862,46.33,78755.93,0.14,-0.0527,0.0001,2.55699]
[1777248047457,46.33,78755.93,0.14,-0.0527,0.0001,2.55699]
[1777248047869,46.36,78763.67,0.14,-0.05205,0.0001,2.53201]
[1777248048876,46.39,78778.19,0.14,-0.05078,9e-05,2.48314]
[1777248050898,46.45,78772.93,0.14,-0.0515,0.0001,2.51106]
[1777248051899,46.48,78777.86,0.14,-0.05114,9e-05,2.49715]
[1777248053522,46.51,78781.53,0.14,-0.0509,9e-05,2.48805]
[1777248053912,46.54,78778.37,0.14,-0.05131,0.0001,2.50364]
[1777248056644,46.59,78781.38,0.14,-0.05123,9e-05,2.50066]
[1777248056658,46.59,78781.38,0.14,-0.05123,9e-05,2.50066]
[1777248056934,46.62,78782.28,0.14,-0.05125,9e-05,2.50142]
[1777248057639,46.62,78782.28,0.14,-0.05125,9e-05,2.50142]
[1777248057940,46.62,78780.93,0.14,-0.05138,0.0001,2.50674]
[1777248058498,46.62,78780.93,0.14,-0.05138,0.0001,2.50674]
[1777248058946,46.65,78784.08,0.14,-0.05119,9e-05,2.49927]
[1777248059686,46.65,78784.08,0.14,-0.05119,9e-05,2.49927]
[1777248059953,46.68,78788.52,0.14,-0.05088,9e-05,2.48731]
[1777248061968,46.74,78793.58,0.14,-0.05062,9e-05,2.47762]
[1777248063272,46.77,78796.4,0.14,-0.05047,9e-05,2.47186]
[1777248063983,46.78,78790.67,0.14,-0.05102,9e-05,2.49302]
[1777248064990,46.78,78780.8,0.14,-0.05197,0.0001,2.52938]
[1777248065682,46.78,78780.8,0.14,-0.05197,0.0001,2.52938]
[1777248065996,46.78,78771.51,0.14,-0.05287,0.0001,2.56387]
[1777248066937,46.78,78771.51,0.14,-0.05287,0.0001,2.56387]
[1777248067088,46.78,78771.51,0.14,-0.05287,0.0001,2.56387]
[1777248067146,46.78,78777.23,0.14,-0.05233,0.0001,2.54311]
[1777248071986,46.79,78781.34,0.14,-0.05196,0.0001,2.52903]
[1777248072043,46.8,78781.62,0.14,-0.05195,0.0001,2.52873]
[1777248074130,46.8,78775.41,0.14,-0.05256,0.0001,2.55223]
[1777248077975,46.81,78774.73,0.14,-0.05265,0.0001,2.55538]
[1777248078097,46.81,78766.72,0.14,-0.05344,0.0001,2.58563]
[1777248080020,46.81,78772.38,0.14,-0.0529,0.0001,2.56494]
[1777248080099,46.81,78781.96,0.14,-0.05198,0.0001,2.53]
[1777248081971,46.81,78781.96,0.14,-0.05198,0.0001,2.53]
[1777248082307,46.82,78782.81,0.14,-0.05191,0.0001,2.52725]
[1777248082543,46.82,78782.81,0.14,-0.05191,0.0001,2.52725]
[1777248082646,46.82,78782.81,0.14,-0.05191,0.0001,2.52725]
[1777248082836,46.82,78782.81,0.14,-0.05191,0.0001,2.52725]
[1777248082932,46.82,78784.09,0.14,-0.05181,0.0001,2.52331]
[1777248083656,46.82,78784.09,0.14,-0.05181,0.0001,2.52331]
[1777248083722,46.82,78784.07,0.14,-0.05182,0.0001,2.52375]
[1777248086015,46.82,78782.85,0.14,-0.05194,0.0001,2.52821]
[1777248086140,46.83,78785.07,0.14,-0.05174,0.0001,2.52084]
[1777248089162,46.84,78791.61,0.14,-0.05115,9e-05,2.49816]
[1777248090474,46.84,78791.61,0.14,-0.05115,9e-05,2.49816]
[1777248090531,46.84,78786.75,0.14,-0.05163,9e-05,2.51665]
[1777248092438,46.84,78786.75,0.14,-0.05146,9e-05,2.50712]
[1777248092467,46.85,78777.08,0.14,-0.05239,0.0001,2.54287]
[1777248093132,46.85,78777.08,0.14,-0.05239,0.0001,2.54287]
[1777248093231,46.85,78779.47,0.14,-0.05217,0.0001,2.53445]
[1777248095033,46.85,78779.47,0.14,-0.05217,0.0001,2.53445]
[1777248094272,46.85,78787.06,0.14,-0.05145,9e-05,2.50707]
[1777248095207,46.85,78787.06,0.14,-0.05146,9e-05,2.50742]
[1777248097227,46.86,78772.26,0.14,-0.0529,0.0001,2.56246]
[1777248102255,46.87,78768.87,0.14,-0.05327,0.0001,2.57656]
[1777248105342,46.87,78770.41,0.14,-0.05314,0.0001,2.57145]
[1777248105381,46.88,78770.8,0.14,-0.05311,0.0001,2.57031]
[1777248109428,46.88,78771.89,0.14,-0.053,0.0001,2.56618]
[1777248109527,46.87,78774.3,0.14,-0.05276,0.0001,2.55691]
[1777248115347,46.88,78777.34,0.14,-0.0525,0.0001,2.54731]
[1777248120382,46.9,78776.17,0.14,-0.05266,0.0001,2.55328]
[1777248121493,46.9,78767.44,0.14,-0.05352,0.0001,2.58617]
[1777248123404,46.9,78761.42,0.14,-0.05412,0.0001,2.60883]
[1777248124485,46.91,78770.41,0.14,-0.05326,0.0001,2.57596]
[1777248130454,46.92,78775.09,0.14,-0.05284,0.0001,2.56021]
[1777248135487,46.93,78776.41,0.14,-0.05276,0.0001,2.55718]
[1777248140522,46.94,78774.79,0.14,-0.05295,0.0001,2.56441]
[1777248142535,46.95,78769.26,0.14,-0.05351,0.0001,2.58569]
[1777248147441,46.95,78769.87,0.14,-0.05348,0.0001,2.58451]
[1777248147571,46.95,78770.8,0.14,-0.0534,0.0001,2.58134]
[1777248151712,46.96,78772.46,0.14,-0.05326,0.0001,2.57602]
[1777248151819,46.96,78772.46,0.14,-0.05326,0.0001,2.57602]
[1777248151844,46.96,78772.46,0.14,-0.05326,0.0001,2.57602]
[1777248151920,46.96,78774.65,0.14,-0.05287,0.0001,2.55858]
[1777248153613,46.97,78780.77,0.14,-0.0523,0.0001,2.53675]
[1777248156897,47.0,78795.59,0.14,-0.051,9e-05,2.48719]
[1777248162678,47.07,78793.08,0.14,-0.05149,9e-05,2.50614]
[1777248167714,47.08,78795.13,0.14,-0.05135,9e-05,2.50071]
[1777248168897,47.09,78809.33,0.14,-0.05004,9e-05,2.45006]
[1777248169256,47.09,78809.33,0.14,-0.05004,9e-05,2.45006]
[1777248169741,47.09,78864.82,0.14,-0.04512,8e-05,2.25688]
[1777248170281,47.09,78864.82,0.14,-0.04512,8e-05,2.25688]
[1777248171077,47.09,78875.15,0.14,-0.04425,8e-05,2.22204]
[1777248172122,47.09,78875.15,0.14,-0.04425,8e-05,2.22204]
[1777248173063,47.09,78871.7,0.14,-0.04455,8e-05,2.23393]
[1777248172754,47.12,78871.7,0.14,-0.04464,8e-05,2.23772]
[1777248173821,47.12,78871.7,0.14,-0.04464,8e-05,2.23772]
[1777248173897,47.12,78866.6,0.14,-0.04507,8e-05,2.25494]
[1777248174742,47.12,78866.6,0.14,-0.04507,8e-05,2.25494]
[1777248174813,47.12,78875.78,0.14,-0.04431,8e-05,2.22459]
[1777248175603,47.12,78875.78,0.14,-0.04431,8e-05,2.22459]
[1777248175777,47.12,78875.78,0.14,-0.04432,8e-05,2.22493]
[1777248176783,47.12,78882.91,0.14,-0.04373,8e-05,2.20109]
[1777248178798,47.26,78864.09,0.14,-0.04579,9e-05,2.28369]
[1777248179805,47.26,78837.25,0.14,-0.04813,9e-05,2.37619]
[1777248181142,47.32,78824.44,0.14,-0.0495,9e-05,2.4294]
[1777248184922,47.51,78830.47,0.14,-0.0496,9e-05,2.43374]
[1777248185719,47.51,78830.47,0.14,-0.0496,9e-05,2.43374]
[1777248185789,47.51,78830.47,0.14,-0.0496,9e-05,2.43374]
[1777248186853,47.58,78844.99,0.14,-0.04855,9e-05,2.39274]
[1777248187375,47.58,78844.99,0.14,-0.04855,9e-05,2.39274]
[1777248187915,47.58,78856.98,0.14,-0.0475,9e-05,2.35182]
[1777248188533,47.58,78856.98,0.14,-0.0475,9e-05,2.35182]
[1777248188869,47.59,78856.98,0.14,-0.04751,9e-05,2.35193]
[1777248189877,47.59,78848.93,0.14,-0.04822,9e-05,2.37988]
[1777248191890,47.59,78856.04,0.14,-0.0476,9e-05,2.35546]
[1777248195032,47.59,78858.37,0.14,-0.0474,9e-05,2.34769]
[1777248195132,47.59,78851.23,0.14,-0.04803,9e-05,2.37246]
[1777248195757,47.59,78851.23,0.14,-0.04803,9e-05,2.37246]
[1777248195918,47.59,78851.23,0.14,-0.04803,9e-05,2.37256]
[1777248197933,47.6,78860.56,0.14,-0.04724,9e-05,2.34139]
[1777248202967,47.68,78863.58,0.14,-0.04726,9e-05,2.34223]
[1777248205065,47.73,78852.24,0.14,-0.04844,9e-05,2.38853]
[1777248208001,47.82,78847.14,0.14,-0.04919,9e-05,2.41817]
[1777248211033,47.83,78850.61,0.14,-0.04875,9e-05,2.39818]
[1777248212042,47.87,78859.34,0.14,-0.04811,9e-05,2.37339]
[1777248215140,47.99,78852.07,0.14,-0.04917,9e-05,2.41482]
[1777248217079,48.0,78843.17,0.14,-0.04999,9e-05,2.44678]
[1777248222114,48.01,78845.41,0.14,-0.04984,9e-05,2.44107]
[1777248224128,48.02,78850.59,0.14,-0.0494,9e-05,2.42391]
[1777248226142,48.06,78858.08,0.14,-0.04887,9e-05,2.40334]
[1777248228156,48.13,78863.02,0.14,-0.04869,9e-05,2.39632]
[1777248233193,48.21,78857.02,0.14,-0.0495,9e-05,2.42798]
[1777248238228,48.23,78855.75,0.14,-0.04966,9e-05,2.4341]
[1777248242598,48.23,78852.21,0.14,-0.05,9e-05,2.44724]
[1777248242691,48.24,78846.1,0.14,-0.05057,9e-05,2.46941]
[1777248247698,48.25,78844.46,0.14,-0.05075,9e-05,2.47631]
[1777248253332,48.27,78845.92,0.14,-0.05068,9e-05,2.47381]
[1777248257359,48.27,78841.01,0.14,-0.05116,9e-05,2.49215]
[1777248262496,48.29,78836.73,0.14,-0.0516,9e-05,2.50897]
[1777248262535,48.29,78822.66,0.14,-0.05293,9e-05,2.55962]
[1777248264943,48.29,78822.66,0.14,-0.05293,9e-05,2.55962]
[1777248265020,48.29,78818.88,0.14,-0.05329,9e-05,2.57363]
[1777248270451,48.3,78818.7,0.14,-0.05332,9e-05,2.57457]
[1777248275560,48.3,78819.38,0.14,-0.05309,9e-05,2.56329]
[1777248279514,48.3,78812.41,0.14,-0.05375,0.0001,2.5881]
[1777248281527,48.3,78805.82,0.14,-0.05439,0.0001,2.61218]
[1777248282652,48.3,78805.82,0.14,-0.05439,0.0001,2.61218]
[1777248283037,48.3,78805.82,0.14,-0.05439,0.0001,2.61218]
[1777248284693,48.3,78813.41,0.14,-0.05367,0.0001,2.58505]
[1777248288577,48.31,78818.82,0.14,-0.05317,9e-05,2.56624]
[1777248293612,48.33,78820.95,0.14,-0.05303,9e-05,2.56105]
[1777248299279,48.33,78819.36,0.14,-0.0532,9e-05,2.56743]
[1777248303683,48.35,78824.27,0.14,-0.05281,9e-05,2.55261]
[1777248305771,48.35,78835.39,0.14,-0.05178,9e-05,2.51348]
[1777248307677,48.35,78835.39,0.14,-0.05178,9e-05,2.51324]
[1777248307868,48.35,78849.45,0.14,-0.05049,9e-05,2.46361]
[1777248311740,48.35,78855.52,0.14,-0.04993,9e-05,2.44235]
[1777248315645,48.35,78854.32,0.14,-0.05003,9e-05,2.44614]
[1777248315842,48.35,78853.11,0.14,-0.05014,9e-05,2.45022]
[1777248321188,48.34,78853.71,0.14,-0.05007,9e-05,2.44762]
[1777248325913,48.34,78847.0,0.14,-0.05066,9e-05,2.47028]
[1777248331881,48.33,78843.83,0.14,-0.05074,9e-05,2.47089]
[1777248336915,48.33,78842.61,0.14,-0.05084,9e-05,2.47443]
[1777248340943,48.32,78835.98,0.14,-0.05143,9e-05,2.49714]
[1777248341953,48.32,78826.2,0.14,-0.05233,9e-05,2.53157]
[1777248346985,48.31,78823.54,0.14,-0.05255,9e-05,2.53982]
[1777248349678,48.31,78820.68,0.14,-0.0528,9e-05,2.54952]
[1777248350181,48.31,78820.68,0.14,-0.0528,9e-05,2.54952]
[1777248355045,48.29,78810.07,0.14,-0.05376,0.0001,2.58581]
[1777248360076,48.28,78807.69,0.14,-0.05395,0.0001,2.593]
[1777248364104,48.27,78814.35,0.14,-0.05327,9e-05,2.56721]
[1777248365111,48.27,78819.63,0.14,-0.05276,9e-05,2.54798]
[1777248370146,48.26,78819.62,0.14,-0.05272,9e-05,2.54645]
[1777248375180,48.24,78820.6,0.14,-0.05259,9e-05,2.5414]
[1777248380216,48.23,78821.88,0.14,-0.05243,9e-05,2.5353]
[1777248385251,48.22,78821.79,0.14,-0.0524,9e-05,2.5341]
[1777248389279,48.21,78815.48,0.14,-0.05296,9e-05,2.55541]
[1777248394315,48.2,78813.21,0.14,-0.05295,9e-05,2.55222]
[1777248399351,48.19,78814.19,0.14,-0.05282,9e-05,2.54706]
[1777248404387,48.18,78813.1,0.14,-0.05288,9e-05,2.54964]
[1777248408416,48.17,78814.71,0.14,-0.05271,9e-05,2.54287]
[1777248408506,48.17,78814.71,0.14,-0.05271,9e-05,2.54287]
[1777248410428,48.16,78801.54,0.14,-0.05393,0.0001,2.589]
[1777248412445,48.16,78792.43,0.14,-0.05479,0.0001,2.62133]
[1777248415677,48.15,78789.17,0.14,-0.05508,0.0001,2.63235]
[1777248415692,48.15,78789.17,0.14,-0.05508,0.0001,2.63235]
[1777248416083,48.15,78789.17,0.14,-0.05508,0.0001,2.63235]
[1777248416178,48.14,78790.08,0.14,-0.05497,0.0001,2.62811]
[1777248416483,48.14,78790.08,0.14,-0.05497,0.0001,2.62811]
[1777248417194,48.14,78790.08,0.14,-0.05497,0.0001,2.62811]
[1777248417278,48.14,78792.76,0.14,-0.0547,0.0001,2.61788]
[1777248418305,48.14,78792.76,0.14,-0.0547,0.0001,2.61788]
[1777248418394,48.14,78798.68,0.14,-0.05411,0.0001,2.5959]
[1777248420115,48.13,78803.97,0.14,-0.05358,0.0001,2.57599]
[1777248422436,48.13,78804.97,0.14,-0.05348,0.0001,2.57203]
[1777248422445,48.13,78804.97,0.14,-0.05348,0.0001,2.57203]
[1777248428555,48.11,78805.68,0.14,-0.05335,0.0001,2.56703]
[1777248433591,48.1,78807.05,0.14,-0.05317,0.0001,2.56042]
[1777248435604,48.09,78800.36,0.14,-0.05379,0.0001,2.58393]
[1777248436782,48.09,78800.36,0.14,-0.05379,0.0001,2.58393]
[1777248436854,48.09,78785.94,0.14,-0.05517,0.0001,2.63574]
[1777248438636,48.09,78777.05,0.14,-0.05604,0.0001,2.66803]
[1777248440081,48.08,78772.06,0.14,-0.05651,0.0001,2.6855]
[1777248444647,48.06,78769.19,0.14,-0.05674,0.0001,2.69408]
[1777248444691,48.06,78768.33,0.14,-0.05683,0.0001,2.69728]
[1777248445683,48.06,78768.33,0.14,-0.05683,0.0001,2.69728]
[1777248445771,48.06,78771.36,0.14,-0.0565,0.0001,2.68496]
[1777248447720,48.05,78773.56,0.14,-0.05626,0.0001,2.67629]
[1777248447802,48.05,78773.67,0.14,-0.05624,0.0001,2.6754]
[1777248451302,48.04,78776.89,0.14,-0.05569,0.0001,2.65218]
[1777248453739,48.03,78785.62,0.14,-0.0548,0.0001,2.61883]
[1777248458775,48.02,78787.16,0.14,-0.0546,0.0001,2.61129]
[1777248463810,48.0,78794.88,0.14,-0.0538,0.0001,2.58142]
[1777248467703,48.0,78795.32,0.14,-0.05374,0.0001,2.57885]
[1777248468226,48.0,78795.32,0.14,-0.05374,0.0001,2.57885]
[1777248468315,47.99,78806.51,0.14,-0.05266,9e-05,2.5381]
[1777248469632,47.99,78806.51,0.14,-0.05265,9e-05,2.53784]
[1777248469851,47.99,78819.77,0.14,-0.0514,9e-05,2.49028]
[1777248474886,47.99,78819.64,0.14,-0.05142,9e-05,2.49088]
[1777248478225,47.99,78819.12,0.14,-0.05146,9e-05,2.4924]
[1777248478311,47.99,78819.73,0.14,-0.05141,9e-05,2.49056]
[1777248480239,47.99,78819.73,0.14,-0.05142,9e-05,2.4909]
[1777248480311,48.0,78819.27,0.14,-0.05147,9e-05,2.49286]
[1777248481867,48.0,78819.27,0.14,-0.05148,9e-05,2.49319]
[1777248482275,48.0,78819.27,0.14,-0.05148,9e-05,2.49319]
[1777248482377,48.0,78819.04,0.14,-0.05151,9e-05,2.49434]
[1777248487978,48.02,78817.38,0.14,-0.05171,9e-05,2.50215]
[1777248493013,48.03,78813.1,0.14,-0.05215,9e-05,2.51894]
[1777248498048,48.04,78815.84,0.14,-0.05193,9e-05,2.51061]
[1777248502076,48.04,78810.77,0.14,-0.05244,9e-05,2.52987]
[1777248507191,48.04,78810.11,0.14,-0.05247,9e-05,2.53106]
[1777248510132,48.04,78802.03,0.14,-0.05326,0.0001,2.56083]
[1777248515362,48.05,78799.36,0.14,-0.05335,0.0001,2.56152]
[1777248518373,48.05,78794.88,0.14,-0.05379,0.0001,2.57827]
[1777248518489,48.05,78794.88,0.14,-0.05379,0.0001,2.57827]
[1777248518457,48.05,78789.07,0.14,-0.05436,0.0001,2.59956]
[1777248520432,48.05,78784.01,0.14,-0.05486,0.0001,2.61828]
[1777248526244,48.06,78778.43,0.14,-0.05542,0.0001,2.63927]
[1777248526957,48.06,78778.43,0.14,-0.05542,0.0001,2.63927]
[1777248527331,48.06,78777.25,0.14,-0.05554,0.0001,2.6437]
[1777248529571,48.06,78775.55,0.14,-0.05571,0.0001,2.65012]
[1777248530272,48.06,78775.27,0.14,-0.05574,0.0001,2.65115]
[1777248531280,48.06,78766.11,0.14,-0.05665,0.0001,2.68466]
[1777248531549,48.06,78766.11,0.14,-0.05665,0.0001,2.68466]
[1777248532285,48.06,78766.9,0.14,-0.05657,0.0001,2.68179]
[1777248536314,48.06,78771.87,0.14,-0.05608,0.0001,2.66361]
[1777248541349,48.05,78768.57,0.14,-0.05639,0.0001,2.67519]
[1777248543453,48.05,78768.98,0.14,-0.05634,0.0001,2.67324]
[1777248543470,48.05,78768.31,0.14,-0.05639,0.0001,2.6753]
[1777248545377,48.04,78750.83,0.14,-0.05814,0.0001,2.73968]
[1777248550412,48.04,78746.34,0.14,-0.05859,0.0001,2.75632]
[1777248553433,48.04,78741.28,0.14,-0.05911,0.0001,2.77523]
[1777248554440,48.04,78735.83,0.14,-0.05968,0.0001,2.79583]
[1777248559475,48.03,78741.88,0.14,-0.05903,0.0001,2.77218]
[1777248564510,48.03,78748.37,0.14,-0.05834,0.0001,2.74719]
[1777248566526,48.03,78753.25,0.14,-0.05784,0.0001,2.72871]
[1777248571559,48.03,78755.23,0.14,-0.05744,0.0001,2.71108]
[1777248576595,48.02,78754.51,0.14,-0.05751,0.0001,2.71359]
[1777248581639,48.02,78753.73,0.14,-0.05759,0.0001,2.71639]
[1777248586668,48.0,78747.24,0.14,-0.05818,0.0001,2.73815]
[1777248591703,47.99,78741.62,0.14,-0.05871,0.0001,2.75756]
[1777248595730,47.99,78736.53,0.14,-0.05923,0.0001,2.77638]
[1777248599759,47.98,78731.32,0.14,-0.05976,0.00011,2.7957]
[1777248602780,47.98,78736.82,0.14,-0.05917,0.0001,2.77447]
[1777248607895,47.97,78747.84,0.14,-0.058,0.0001,2.73154]
[1777248613856,47.97,78752.22,0.14,-0.05755,0.0001,2.7149]
[1777248619051,47.97,78748.3,0.14,-0.05794,0.0001,2.72947]
[1777248619066,47.97,78702.68,0.14,-0.06278,0.00011,2.9044]
[1777248619631,47.97,78702.68,0.14,-0.06278,0.00011,2.9044]
[1777248620473,47.97,78702.68,0.14,-0.06278,0.00011,2.9044]
[1777248620572,47.97,78695.75,0.14,-0.06354,0.00011,2.93176]
[1777248621427,47.97,78695.75,0.14,-0.06354,0.00011,2.93176]
[1777248621518,47.97,78695.72,0.14,-0.06355,0.00011,2.93183]
[1777248626948,47.97,78695.26,0.14,-0.06359,0.00011,2.93341]
[1777248630618,47.97,78689.95,0.14,-0.06418,0.00011,2.95414]
[1777248636011,47.97,78686.66,0.14,-0.06432,0.00011,2.95615]
[1777248641047,47.96,78683.47,0.14,-0.06467,0.00011,2.96835]
[1777248646083,47.96,78677.05,0.14,-0.06537,0.00011,2.99323]
[1777248648181,47.95,78670.85,0.14,-0.06606,0.00011,3.01744]
[1777248649136,47.95,78675.43,0.14,-0.06554,0.00011,2.999]
[1777248652126,47.95,78665.8,0.14,-0.06662,0.00011,3.03695]
[1777248656088,47.95,78666.92,0.14,-0.06648,0.00011,3.03207]
[1777248656100,47.95,78666.92,0.14,-0.06648,0.00011,3.03207]
[1777248659105,47.94,78662.34,0.14,-0.06698,0.00012,3.04962]
[1777248661098,47.94,78661.77,0.14,-0.06704,0.00012,3.05148]
[1777248661501,47.94,78661.77,0.14,-0.06704,0.00012,3.05148]
[1777248661594,47.94,78661.77,0.14,-0.06704,0.00012,3.05148]
[1777248663204,47.93,78647.46,0.14,-0.06868,0.00012,3.10855]
[1777248664631,47.93,78647.46,0.14,-0.06868,0.00012,3.10855]
[1777248667233,47.92,78641.54,0.14,-0.06934,0.00012,3.13136]
[1777248668150,47.92,78641.54,0.14,-0.06934,0.00012,3.13136]
[1777248668321,47.92,78626.25,0.14,-0.07117,0.00012,3.19406]
[1777248673275,47.88,78619.03,0.14,-0.07185,0.00012,3.21701]
[1777248675473,47.84,78618.2,0.14,-0.07181,0.00012,3.21575]
[1777248676976,47.84,78617.1,0.14,-0.07193,0.00012,3.21985]
[1777248678391,47.8,78622.46,0.14,-0.07112,0.00012,3.19205]
[1777248679427,47.8,78622.46,0.14,-0.07112,0.00012,3.19205]
[1777248679473,47.8,78622.46,0.14,-0.07112,0.00012,3.19205]
[1777248679833,47.8,78622.17,0.14,-0.07115,0.00012,3.19324]
[1777248681132,47.8,78622.17,0.14,-0.07114,0.00012,3.19281]
[1777248681363,47.8,78622.17,0.14,-0.07114,0.00012,3.19281]
[1777248683623,47.78,78627.21,0.14,-0.07048,0.00012,3.17032]
[1777248683876,47.78,78627.21,0.14,-0.07048,0.00012,3.17032]
[1777248685619,47.78,78628.06,0.14,-0.07038,0.00012,3.16682]
[1777248685666,47.78,78642.64,0.14,-0.06862,0.00012,3.10608]
[1777248687687,47.77,78640.61,0.14,-0.06884,0.00012,3.11372]
[1777248691405,47.76,78644.0,0.14,-0.06816,0.00012,3.08682]
[1777248696443,47.74,78644.75,0.14,-0.06802,0.00012,3.08213]
[1777248697448,47.74,78639.77,0.14,-0.0686,0.00012,3.10212]
[1777248698531,47.74,78630.73,0.14,-0.06967,0.00012,3.13876]
[1777248704000,47.73,78629.67,0.14,-0.06974,0.00012,3.1414]
[1777248705001,47.72,78630.74,0.14,-0.06961,0.00012,3.13667]
[1777248706616,47.72,78647.68,0.14,-0.06759,0.00012,3.067]
[1777248707210,47.72,78647.68,0.14,-0.06759,0.00012,3.067]
[1777248707595,47.72,78632.37,0.14,-0.06939,0.00012,3.12916]
[1777248708601,47.72,78624.6,0.14,-0.07031,0.00012,3.16074]
[1777248714569,47.7,78622.94,0.14,-0.07044,0.00012,3.16521]
[1777248717495,47.69,78621.27,0.14,-0.07062,0.00012,3.1713]
[1777248717671,47.69,78627.48,0.14,-0.06986,0.00012,3.14531]
[1777248723632,47.68,78623.88,0.14,-0.07023,0.00012,3.15791]
[1777248728667,47.66,78621.69,0.14,-0.07044,0.00012,3.16505]
[1777248729676,47.66,78626.77,0.14,-0.06981,0.00012,3.14375]
[1777248729816,47.66,78626.77,0.14,-0.06981,0.00012,3.14375]
[1777248731689,47.66,78636.26,0.14,-0.06867,0.00012,3.10425]
[1777248734709,47.65,78642.42,0.14,-0.06793,0.00012,3.07864]
[1777248737731,47.64,78647.73,0.14,-0.06726,0.00012,3.05549]
[1777248739692,47.64,78648.13,0.14,-0.06721,0.00012,3.05387]
[1777248745549,47.63,78647.72,0.14,-0.06723,0.00012,3.05441]
[1777248750822,47.62,78645.54,0.14,-0.06744,0.00012,3.06166]
[1777248753914,47.62,78643.43,0.14,-0.06745,0.00012,3.05877]
[1777248759885,47.61,78635.52,0.14,-0.06834,0.00012,3.08966]
[1777248764100,47.6,78631.38,0.14,-0.0688,0.00012,3.10541]
[1777248766156,47.59,78628.25,0.14,-0.06915,0.00012,3.11758]
[1777248768172,47.59,78631.11,0.14,-0.06879,0.00012,3.10486]
[1777248772981,47.57,78639.93,0.14,-0.06769,0.00012,3.06695]
[1777248774084,47.57,78647.23,0.14,-0.0668,0.00012,3.03619]
[1777248779096,47.55,78648.11,0.14,-0.06663,0.00012,3.02996]
[1777248785066,47.54,78647.01,0.14,-0.06672,0.00012,3.03309]
[1777248790101,47.53,78647.35,0.14,-0.06664,0.00012,3.03056]
[1777248795134,47.52,78649.0,0.14,-0.06643,0.00012,3.02294]
[1777248800169,47.52,78647.99,0.14,-0.06652,0.00012,3.02612]
[1777248802945,47.51,78646.68,0.14,-0.06666,0.00012,3.03102]
[1777248802961,47.51,78646.68,0.14,-0.06666,0.00012,3.03102]
[1777248803514,47.51,78646.68,0.14,-0.06666,0.00012,3.03102]
[1777248804790,47.51,78646.96,0.14,-0.06662,0.00012,3.02969]
[1777248810240,47.5,78646.96,0.14,-0.06658,0.00012,3.02829]
[1777248813482,47.5,78647.09,0.14,-0.06635,0.00012,3.01689]
[1777248815657,47.5,78632.52,0.14,-0.06804,0.00012,3.07568]
[1777248818348,47.49,78637.13,0.14,-0.06747,0.00012,3.0558]
[1777248824339,47.48,78642.15,0.14,-0.06684,0.00012,3.03405]
[1777248825285,47.48,78642.15,0.14,-0.06684,0.00012,3.03405]
[1777248827363,47.48,78648.42,0.14,-0.0661,0.00012,3.00812]
[1777248832399,47.47,78644.3,0.14,-0.06655,0.00012,3.02386]
[1777248833330,47.47,78644.3,0.14,-0.06655,0.00012,3.02386]
[1777248834413,47.47,78636.86,0.14,-0.06741,0.00012,3.05361]
[1777248838911,47.46,78634.71,0.14,-0.06764,0.00012,3.0616]
[1777248839394,47.46,78634.55,0.14,-0.06764,0.00012,3.06166]
[1777248839470,47.45,78634.7,0.14,-0.0676,0.00012,3.06045]
[1777248842470,47.44,78641.17,0.14,-0.0668,0.00012,3.03238]
[1777248846499,47.43,78640.55,0.14,-0.06682,0.00012,3.03322]
[1777248852540,47.4,78635.95,0.14,-0.06724,0.00012,3.04795]
[1777248857575,47.38,78632.33,0.14,-0.06758,0.00012,3.05971]
[1777248862610,47.36,78631.47,0.14,-0.06762,0.00012,3.06082]
[1777248863539,47.36,78631.47,0.14,-0.06762,0.00012,3.06082]
[1777248863722,47.36,78615.04,0.14,-0.06956,0.00012,3.12772]
[1777248864011,47.36,78615.04,0.14,-0.06956,0.00012,3.12772]
[1777248864078,47.36,78615.04,0.14,-0.06956,0.00012,3.12772]
[1777248864686,47.35,78606.4,0.14,-0.07058,0.00012,3.16257]
[1777248869701,47.34,78609.44,0.14,-0.07016,0.00012,3.14831]
[1777248872063,47.33,78608.89,0.14,-0.06998,0.00012,3.13876]
[1777248872081,47.33,78608.89,0.14,-0.06998,0.00012,3.13876]
[1777248872848,47.33,78608.89,0.14,-0.06998,0.00012,3.13876]
[1777248875826,47.33,78606.55,0.14,-0.07024,0.00012,3.14768]
[1777248875907,47.32,78606.06,0.14,-0.07029,0.00012,3.14932]
[1777248880769,47.25,78595.93,0.14,-0.07125,0.00012,3.18174]
[1777248883760,47.15,78591.21,0.14,-0.07139,0.00012,3.1863]
[1777248886779,46.99,78596.76,0.14,-0.07004,0.00012,3.14044]
[1777248891821,46.96,78602.6,0.14,-0.06922,0.00012,3.11203]
[1777248893743,46.96,78602.54,0.14,-0.0692,0.00012,3.11163]
[1777248895852,46.95,78607.43,0.14,-0.06858,0.00012,3.09003]
[1777248896341,46.95,78607.43,0.14,-0.06858,0.00012,3.09003]
[1777248900897,46.93,78602.83,0.14,-0.06904,0.00012,3.10608]
[1777248902897,46.92,78591.34,0.14,-0.07039,0.00012,3.15213]
[1777248903914,46.86,78583.95,0.14,-0.07109,0.00012,3.17582]
[1777248904620,46.86,78583.95,0.14,-0.07109,0.00012,3.17582]
[1777248904911,46.81,78580.1,0.14,-0.07135,0.00012,3.1846]
[1777248908608,46.71,78582.44,0.14,-0.07062,0.00012,3.15973]
[1777248908943,46.66,78595.01,0.14,-0.06888,0.00012,3.10004]
[1777248909762,46.66,78595.01,0.14,-0.06888,0.00012,3.10004]
[1777248909949,46.66,78594.28,0.14,-0.06895,0.00012,3.10249]
[1777248912594,46.65,78597.0,0.14,-0.06859,0.00012,3.08991]
[1777248913032,46.64,78601.35,0.14,-0.06804,0.00012,3.07119]
[1777248914692,46.64,78600.24,0.14,-0.06816,0.00012,3.07522]
[1777248914739,46.64,78600.24,0.14,-0.06816,0.00012,3.07522]
[1777248914985,46.63,78592.2,0.14,-0.0691,0.00012,3.10765]
[1777248920020,46.62,78590.42,0.14,-0.06925,0.00012,3.11263]
[1777248924879,46.6,78585.87,0.14,-0.06975,0.00012,3.12988]
[1777248924898,46.59,78578.98,0.14,-0.07055,0.00012,3.15701]
[1777248930166,46.44,78578.21,0.14,-0.07003,0.00012,3.13904]
[1777248934229,46.43,78582.77,0.14,-0.06918,0.00012,3.10657]
[1777248937882,46.41,78577.22,0.14,-0.06981,0.00012,3.12814]
[1777248943189,46.39,78572.01,0.14,-0.07034,0.00012,3.14637]
[1777248948224,46.37,78576.78,0.14,-0.06966,0.00012,3.1229]
[1777248952417,46.35,78576.35,0.14,-0.06966,0.00012,3.12287]
[1777248953056,46.35,78576.35,0.14,-0.06966,0.00012,3.12287]
[1777248954270,46.34,78587.14,0.14,-0.06828,0.00012,3.07562]
[1777248955280,46.34,78594.72,0.14,-0.06735,0.00012,3.04339]
[1777248956516,46.34,78594.72,0.14,-0.06735,0.00012,3.04339]
[1777248960839,46.32,78601.8,0.14,-0.06644,0.00012,3.01206]
[1777248962157,46.31,78601.11,0.14,-0.06649,0.00012,3.01361]
[1777248962165,46.31,78601.11,0.14,-0.06649,0.00012,3.01361]
[1777248962330,46.31,78601.73,0.14,-0.06642,0.00012,3.01104]
[1777248967536,46.3,78600.61,0.14,-0.0665,0.00012,3.01399]
[1777248973406,46.28,78594.71,0.14,-0.0671,0.00012,3.03491]
[1777248978719,46.27,78595.51,0.14,-0.06697,0.00012,3.0302]
[1777248981009,46.26,78594.95,0.14,-0.067,0.00012,3.03116]
[1777248981022,46.26,78594.95,0.14,-0.067,0.00012,3.03116]
[1777248981071,46.26,78595.27,0.14,-0.06696,0.00012,3.02983]
[1777248981769,46.26,78595.27,0.14,-0.06696,0.00012,3.02983]
[1777248982359,46.25,78592.11,0.14,-0.06731,0.00012,3.04209]
[1777248984900,46.25,78589.9,0.14,-0.06757,0.00012,3.05086]
[1777248985666,46.25,78588.89,0.14,-0.06767,0.00012,3.05459]
[1777248986611,46.24,78588.7,0.14,-0.06768,0.00012,3.0549]
[1777248988452,46.24,78585.21,0.14,-0.06808,0.00012,3.06854]
[1777248990170,46.23,78584.24,0.14,-0.06817,0.00012,3.07161]
[1777248996225,46.2,78585.11,0.14,-0.06775,0.00012,3.05384]
[1777249001605,46.18,78582.65,0.14,-0.06797,0.00012,3.06119]
[1777249006375,46.17,78579.58,0.14,-0.06828,0.00012,3.07201]
[1777249007010,46.17,78585.56,0.14,-0.06754,0.00012,3.04639]
[1777249007832,46.17,78585.56,0.14,-0.06754,0.00012,3.04639]
[1777249007865,46.16,78598.16,0.14,-0.06601,0.00012,2.99338]
[1777249008782,46.16,78598.16,0.14,-0.06601,0.00012,2.99338]
[1777249009000,46.16,78602.36,0.14,-0.0655,0.00012,2.97557]
[1777249014700,46.15,78601.09,0.14,-0.06559,0.00012,2.9789]
[1777249016354,46.14,78601.04,0.14,-0.06558,0.00012,2.97834]
[1777249019454,46.13,78603.17,0.14,-0.06529,0.00012,2.9684]
[1777249019734,46.13,78604.63,0.14,-0.06511,0.00012,2.96202]
[1777249020304,46.13,78604.63,0.14,-0.06511,0.00012,2.96202]
[1777249020804,46.13,78604.69,0.14,-0.06509,0.00012,2.96142]
[1777249021236,46.13,78604.69,0.14,-0.06509,0.00012,2.96142]
[1777249022721,46.13,78604.69,0.14,-0.06508,0.00012,2.96107]
[1777249023051,46.12,78604.83,0.14,-0.06506,0.00012,2.96015]
[1777249026257,46.12,78608.45,0.14,-0.0646,0.00012,2.94423]
[1777249026350,46.12,78608.45,0.14,-0.0646,0.00012,2.94423]
[1777249026990,46.12,78608.45,0.14,-0.0646,0.00012,2.94423]
[1777249027066,46.12,78608.45,0.14,-0.0646,0.00012,2.94423]
[1777249027146,46.12,78630.86,0.14,-0.06201,0.00011,2.85257]
[1777249028958,46.11,78630.86,0.14,-0.062,0.00011,2.85239]
[1777249029059,46.12,78608.82,0.14,-0.06455,0.00012,2.94232]
[1777249034640,46.12,78610.78,0.14,-0.06433,0.00012,2.93446]
[1777249034952,46.11,78619.57,0.14,-0.0633,0.00012,2.89826]
[1777249036635,46.11,78619.57,0.14,-0.0633,0.00012,2.89826]
[1777249038822,46.11,78615.88,0.14,-0.0637,0.00012,2.91257]
[1777249040649,46.11,78616.69,0.14,-0.0636,0.00012,2.90874]
[1777249045925,46.1,78626.2,0.14,-0.06246,0.00011,2.86854]
[1777249046934,46.1,78634.62,0.14,-0.0615,0.00011,2.83438]
[1777249047480,46.1,78634.62,0.14,-0.0615,0.00011,2.83438]
[1777249048781,46.09,78638.23,0.14,-0.06109,0.00011,2.81974]
[1777249048830,46.09,78638.23,0.14,-0.06109,0.00011,2.81974]
[1777249050791,46.09,78636.58,0.14,-0.06127,0.00011,2.82611]
[1777249053981,46.09,78625.97,0.14,-0.06225,0.00011,2.85802]
[1777249059017,46.08,78623.68,0.14,-0.06249,0.00011,2.86649]
[1777249061084,46.08,78632.42,0.14,-0.06148,0.00011,2.83058]
[1777249065061,46.07,78643.03,0.14,-0.06028,0.00011,2.78749]
[1777249070097,46.07,78642.52,0.14,-0.06032,0.00011,2.7892]
[1777249071154,46.07,78637.7,0.14,-0.06086,0.00011,2.8084]
[1777249072473,46.07,78637.63,0.14,-0.06087,0.00011,2.80857]
[1777249073115,46.07,78638.03,0.14,-0.06082,0.00011,2.80685]
[1777249076137,46.07,78642.85,0.14,-0.06027,0.00011,2.78722]
[1777249076511,46.07,78642.85,0.14,-0.06027,0.00011,2.78722]
[1777249077389,46.07,78642.85,0.14,-0.06027,0.00011,2.78714]
[1777249078155,46.07,78640.89,0.14,-0.06048,0.00011,2.79482]
[1777249083185,46.06,78634.79,0.14,-0.06115,0.00011,2.81878]
[1777249084194,46.06,78630.29,0.14,-0.06166,0.00011,2.83677]
[1777249089228,46.06,78628.97,0.14,-0.06179,0.00011,2.84145]
[1777249094263,46.05,78630.68,0.14,-0.06157,0.00011,2.83369]
[1777249099303,46.04,78634.16,0.14,-0.06115,0.00011,2.8187]
[1777249101364,46.04,78627.06,0.14,-0.06195,0.00011,2.84703]
[1777249105341,46.04,78620.95,0.14,-0.06262,0.00011,2.87103]
[1777249109368,46.03,78615.45,0.14,-0.06323,0.00012,2.89253]
[1777249114405,46.02,78614.75,0.14,-0.06307,0.00012,2.88376]
[1777249119438,46.01,78615.63,0.14,-0.06294,0.00012,2.87905]
[1777249124476,46.01,78611.1,0.14,-0.06343,0.00012,2.89637]
[1777249129508,46.0,78612.77,0.14,-0.0632,0.00012,2.88828]
[1777249134543,45.99,78615.07,0.14,-0.0629,0.00012,2.87779]
[1777249139580,45.98,78610.85,0.14,-0.06336,0.00012,2.89389]
[1777249144615,45.97,78610.37,0.14,-0.06338,0.00012,2.89442]
[1777249149650,45.97,78612.12,0.14,-0.06315,0.00012,2.88636]
[1777249154688,45.96,78618.64,0.14,-0.06237,0.00011,2.85869]
[1777249159722,45.95,78616.33,0.14,-0.06261,0.00012,2.86723]
[1777249161811,45.95,78623.19,0.14,-0.06181,0.00011,2.83884]
[1777249167778,45.95,78625.04,0.14,-0.06158,0.00011,2.83074]
[1777249171881,45.94,78615.71,0.14,-0.06243,0.00011,2.85766]
[1777249177853,45.94,78615.11,0.14,-0.06247,0.00012,2.85928]
[1777249182888,45.93,78611.37,0.14,-0.06288,0.00012,2.87366]
[1777249187015,45.92,78597.61,0.14,-0.06447,0.00012,2.92946]
[1777249187601,45.92,78597.61,0.14,-0.06447,0.00012,2.92946]
[1777249189099,45.92,78583.99,0.14,-0.06608,0.00012,2.98556]
[1777249192956,45.92,78582.56,0.14,-0.06625,0.00012,2.99156]
[1777249198028,45.92,78584.82,0.14,-0.06598,0.00012,2.98214]
[1777249198130,45.92,78601.43,0.14,-0.06399,0.00012,2.91262]
[1777249198960,45.92,78601.43,0.14,-0.06399,0.00012,2.91262]
[1777249199013,45.92,78624.97,0.14,-0.06127,0.00011,2.81642]
[1777249199571,45.92,78624.97,0.14,-0.06127,0.00011,2.81642]
[1777249200020,45.91,78633.25,0.14,-0.06033,0.00011,2.78301]
[1777249205111,45.91,78636.49,0.14,-0.05996,0.00011,2.76986]
[1777249206702,45.91,78641.1,0.14,-0.05945,0.00011,2.75142]
[1777249208064,45.91,78651.45,0.14,-0.05831,0.00011,2.71043]
[1777249209215,45.91,78658.37,0.14,-0.05756,0.00011,2.6833]
[1777249212176,45.92,78653.04,0.14,-0.05815,0.00011,2.70453]
[1777249215123,45.92,78660.47,0.14,-0.05735,0.00011,2.67556]
[1777249217304,45.92,78664.35,0.14,-0.05694,0.00011,2.66052]
[1777249218136,45.92,78664.46,0.14,-0.05693,0.00011,2.66021]
[1777249223171,45.92,78662.78,0.14,-0.05713,0.00011,2.6675]
[1777249223448,45.92,78662.78,0.14,-0.05713,0.00011,2.6675]
[1777249224179,45.92,78664.76,0.14,-0.05692,0.00011,2.65977]
[1777249227783,45.93,78665.61,0.14,-0.05684,0.00011,2.65698]
[1777249228205,45.93,78664.07,0.14,-0.05701,0.00011,2.66311]
[1777249230219,45.93,78659.25,0.14,-0.05753,0.00011,2.68216]
[1777249232378,45.93,78655.17,0.14,-0.05778,0.00011,2.68824]
[1777249234248,45.93,78648.34,0.14,-0.05853,0.00011,2.71522]
[1777249238276,45.93,78653.26,0.14,-0.05799,0.00011,2.69591]
[1777249243313,45.94,78653.75,0.14,-0.05795,0.00011,2.69432]
[1777249248352,45.94,78648.73,0.14,-0.05851,0.00011,2.71441]
[1777249253401,45.94,78647.74,0.14,-0.05862,0.00011,2.71848]
[1777249255415,45.94,78642.08,0.14,-0.05924,0.00011,2.74093]
[1777249256423,45.94,78646.64,0.14,-0.05874,0.00011,2.72285]
[1777249261459,45.94,78647.57,0.14,-0.05864,0.00011,2.7192]
[1777249262409,45.94,78647.57,0.14,-0.05864,0.00011,2.7192]
[1777249262482,45.94,78643.21,0.14,-0.05912,0.00011,2.73648]
[1777249263586,45.94,78643.21,0.14,-0.05912,0.00011,2.73648]
[1777249263643,45.94,78643.32,0.14,-0.05911,0.00011,2.73604]
[1777249265203,45.94,78643.32,0.14,-0.05911,0.00011,2.73604]
[1777249265305,45.94,78643.06,0.14,-0.05913,0.00011,2.73703]
[1777249269188,45.94,78643.39,0.14,-0.0591,0.00011,2.7357]
[1777249269235,45.94,78643.1,0.14,-0.05913,0.00011,2.73682]
[1777249270673,45.94,78643.1,0.14,-0.05913,0.00011,2.73679]
[1777249270774,45.94,78642.65,0.14,-0.05917,0.00011,2.73854]
[1777249271432,45.94,78642.65,0.14,-0.05917,0.00011,2.73854]
[1777249271532,45.94,78640.8,0.14,-0.05938,0.00011,2.74589]
[1777249276564,45.94,78641.84,0.14,-0.05926,0.00011,2.7416]
[1777249281599,45.94,78643.76,0.14,-0.05904,0.00011,2.73383]
[1777249286635,45.93,78644.21,0.14,-0.05899,0.00011,2.73195]
[1777249290662,45.93,78638.57,0.14,-0.05961,0.00011,2.75424]
[1777249294690,45.93,78629.48,0.14,-0.06042,0.00011,2.77999]
[1777249299726,45.93,78623.99,0.14,-0.06104,0.00011,2.80229]
[1777249300733,45.93,78617.07,0.14,-0.06184,0.00011,2.83046]
[1777249305768,45.93,78615.71,0.14,-0.06199,0.00011,2.83601]
[1777249309797,45.93,78623.23,0.14,-0.06112,0.00011,2.8051]
[1777249310807,45.93,78628.87,0.14,-0.06048,0.00011,2.78221]
[1777249312881,45.93,78635.81,0.14,-0.0597,0.00011,2.75431]
[1777249318859,45.93,78636.19,0.14,-0.05965,0.00011,2.75255]
[1777249323895,45.92,78631.36,0.14,-0.06017,0.00011,2.77104]
[1777249324902,45.92,78625.2,0.14,-0.06086,0.00011,2.79566]
[1777249328929,45.92,78615.48,0.14,-0.06195,0.00011,2.83442]
[1777249333023,45.91,78608.82,0.14,-0.0627,0.00012,2.86085]
[1777249339008,45.9,78604.88,0.14,-0.06312,0.00012,2.87578]
[1777249340018,45.9,78597.68,0.14,-0.06396,0.00012,2.90509]
[1777249345051,45.89,78595.98,0.14,-0.06412,0.00012,2.91084]
[1777249350085,45.89,78591.76,0.14,-0.06458,0.00012,2.92698]
[1777249355123,45.88,78587.66,0.14,-0.06482,0.00012,2.93193]
[1777249360158,45.87,78585.42,0.14,-0.06505,0.00012,2.93976]
[1777249365192,45.86,78583.06,0.14,-0.06529,0.00012,2.94807]
[1777249370227,45.85,78585.66,0.14,-0.06494,0.00012,2.93613]
[1777249374844,45.84,78585.69,0.14,-0.0649,0.00012,2.93462]
[1777249375334,45.84,78585.69,0.14,-0.0649,0.00012,2.93462]
[1777249381422,45.83,78584.04,0.14,-0.06505,0.00012,2.93976]
[1777249387348,45.81,78584.35,0.14,-0.06495,0.00012,2.9365]
[1777249392381,45.8,78584.11,0.14,-0.06494,0.00012,2.93612]
[1777249397417,45.79,78587.95,0.14,-0.06445,0.00012,2.91887]
[1777249402452,45.79,78588.23,0.14,-0.06439,0.00012,2.91676]
[1777249407487,45.78,78590.12,0.14,-0.06413,0.00012,2.90775]
[1777249412523,45.77,78592.69,0.14,-0.06359,0.00012,2.88554]
[1777249414538,45.77,78598.46,0.14,-0.0629,0.00012,2.86142]
[1777249419572,45.76,78599.12,0.14,-0.0628,0.00012,2.85772]
[1777249424607,45.76,78601.55,0.14,-0.06249,0.00012,2.8471]
[1777249427628,45.75,78595.41,0.14,-0.0632,0.00012,2.87178]
[1777249432662,45.75,78594.11,0.14,-0.06332,0.00012,2.87617]
[1777249437697,45.74,78587.62,0.14,-0.06406,0.00012,2.9019]
[1777249438705,45.74,78581.47,0.14,-0.06479,0.00012,2.92725]
[1777249440718,45.74,78576.86,0.14,-0.06534,0.00012,2.94653]
[1777249441754,45.74,78576.86,0.14,-0.06534,0.00012,2.94653]
[1777249443796,45.74,78571.18,0.14,-0.06603,0.00012,2.97033]
[1777249446741,45.74,78570.78,0.14,-0.06608,0.00012,2.97199]
[1777249452803,45.73,78567.15,0.14,-0.06647,0.00012,2.9856]
[1777249457837,45.72,78569.48,0.14,-0.06613,0.00012,2.97396]
[1777249462872,45.7,78570.04,0.14,-0.06601,0.00012,2.96976]
[1777249467907,45.69,78570.34,0.14,-0.06592,0.00012,2.96667]
[1777249474006,45.68,78570.71,0.14,-0.06561,0.00012,2.95237]
[1777249477494,45.67,78584.59,0.14,-0.06392,0.00012,2.89361]
[1777249483018,45.66,78585.82,0.14,-0.06373,0.00012,2.88696]
[1777249484081,45.66,78581.2,0.14,-0.06427,0.00012,2.90584]
[1777249488049,45.65,78576.34,0.14,-0.06482,0.00012,2.92497]
[1777249492076,45.64,78571.31,0.14,-0.06539,0.00012,2.9447]
[1777249492723,45.64,78571.31,0.14,-0.06539,0.00012,2.9447]
[1777249498118,45.63,78571.3,0.14,-0.06533,0.00012,2.94279]
[1777249503153,45.62,78573.8,0.14,-0.06498,0.00012,2.93074]
[1777249508189,45.61,78571.68,0.14,-0.0652,0.00012,2.93805]
[1777249510133,45.6,78571.0,0.14,-0.06527,0.00012,2.94058]
[1777249511538,45.6,78570.42,0.14,-0.06533,0.00012,2.9427]
[1777249516338,45.59,78569.06,0.14,-0.06544,0.00012,2.94653]
[1777249516658,45.59,78563.83,0.14,-0.06607,0.00012,2.96815]
[1777249517087,45.59,78563.83,0.14,-0.06607,0.00012,2.96815]
[1777249519409,45.58,78562.76,0.14,-0.06619,0.00012,2.97231]
[1777249522961,45.57,78562.29,0.14,-0.06621,0.00012,2.97292]
[1777249523724,45.57,78562.11,0.14,-0.06622,0.00012,2.97334]
[1777249524302,45.57,78562.11,0.14,-0.06622,0.00012,2.97334]
[1777249526315,45.57,78554.26,0.14,-0.06715,0.00012,3.00544]
[1777249528263,45.56,78552.18,0.14,-0.0674,0.00012,3.01388]
[1777249529023,45.56,78552.3,0.14,-0.06736,0.00012,3.01259]
[1777249529429,45.56,78552.3,0.14,-0.06736,0.00012,3.01259]
[1777249530082,45.56,78548.69,0.14,-0.06781,0.00012,3.02792]
[1777249530622,45.55,78542.66,0.14,-0.06855,0.00013,3.05317]
[1777249532163,45.55,78542.42,0.14,-0.06836,0.00013,3.04339]
[1777249537726,45.55,78536.63,0.14,-0.06908,0.00013,3.06763]
[1777249537775,45.55,78536.63,0.14,-0.06908,0.00013,3.06763]
[1777249537777,45.55,78536.63,0.14,-0.06908,0.00013,3.06763]
[1777249537954,45.55,78536.26,0.14,-0.06911,0.00013,3.06893]
[1777249538043,45.55,78536.26,0.14,-0.06911,0.00013,3.06893]
[1777249538420,45.55,78532.54,0.14,-0.06959,0.00013,3.0849]
[1777249539407,45.55,78484.43,0.14,-0.07591,0.00014,3.2955]
[1777249539918,45.55,78484.43,0.14,-0.07591,0.00014,3.2955]
[1777249540105,45.55,78484.43,0.14,-0.07591,0.00014,3.2955]
[1777249540418,45.54,78433.29,0.14,-0.08306,0.00015,3.52525]
[1777249540766,45.54,78433.29,0.14,-0.08306,0.00015,3.52525]
[1777249541445,45.54,78433.29,0.14,-0.08306,0.00015,3.52525]
[1777249541664,45.54,78433.29,0.14,-0.08306,0.00015,3.52525]
[1777249541726,45.48,78418.31,0.14,-0.085,0.00015,3.58627]
[1777249543438,45.46,78424.78,0.14,-0.08396,0.00015,3.55371]
[1777249546459,45.31,78419.84,0.14,-0.08399,0.00015,3.55428]
[1777249548613,45.26,78421.11,0.14,-0.08355,0.00015,3.54055]
[1777249548636,45.26,78421.11,0.14,-0.08355,0.00015,3.54055]
[1777249548695,45.21,78435.69,0.14,-0.0812,0.00014,3.46569]
[1777249550443,45.16,78435.55,0.14,-0.08101,0.00014,3.45977]
[1777249550472,45.16,78435.55,0.14,-0.08101,0.00014,3.45977]
[1777249550526,45.12,78447.73,0.14,-0.07909,0.00014,3.39817]
[1777249552084,45.12,78447.73,0.14,-0.07908,0.00014,3.39761]
[1777249552119,45.12,78447.73,0.14,-0.07908,0.00014,3.39761]
[1777249552635,45.12,78447.73,0.14,-0.07908,0.00014,3.39761]
[1777249552675,45.12,78464.97,0.14,-0.07665,0.00014,3.31908]
[1777249558544,45.08,78462.58,0.14,-0.07683,0.00014,3.32462]
[1777249559445,45.08,78462.58,0.14,-0.07683,0.00014,3.32462]
[1777249560646,45.08,78463.18,0.14,-0.07672,0.00014,3.32102]
[1777249561426,45.07,78459.16,0.14,-0.07725,0.00014,3.33832]
[1777249561469,45.07,78459.16,0.14,-0.07725,0.00014,3.33832]
[1777249561470,45.07,78459.16,0.14,-0.07725,0.00014,3.33832]
[1777249561614,45.06,78454.7,0.14,-0.07784,0.00014,3.35766]
[1777249563579,45.06,78449.03,0.14,-0.07861,0.00014,3.38247]
[1777249566718,45.05,78446.47,0.14,-0.07894,0.00014,3.39309]
[1777249568614,45.04,78455.28,0.14,-0.07765,0.00014,3.35139]
[1777249573652,45.02,78457.46,0.14,-0.07728,0.00014,3.33921]
[1777249578686,45.01,78454.01,0.14,-0.07769,0.00014,3.35253]
[1777249583720,44.99,78455.11,0.14,-0.07746,0.00014,3.34524]
[1777249588756,44.98,78458.0,0.14,-0.07699,0.00014,3.32991]
[1777249593790,44.96,78457.44,0.14,-0.07678,0.00014,3.31928]
[1777249598826,44.95,78453.09,0.14,-0.07733,0.00014,3.33702]
[1777249599966,44.95,78453.09,0.14,-0.07733,0.00014,3.33702]
[1777249600047,44.95,78459.77,0.14,-0.07638,0.00014,3.3063]
[1777249600972,44.95,78459.77,0.14,-0.07638,0.00014,3.3063]
[1777249601140,44.95,78459.77,0.14,-0.07638,0.00014,3.3063]
[1777249601416,44.94,78470.28,0.14,-0.07491,0.00014,3.25815]
[1777249602374,44.94,78482.35,0.14,-0.07327,0.00013,3.20386]
[1777249604421,44.94,78482.43,0.14,-0.07326,0.00013,3.20351]
[1777249604745,44.94,78482.43,0.14,-0.07326,0.00013,3.20351]
[1777249604522,44.94,78485.45,0.14,-0.07284,0.00013,3.18961]
[1777249604951,44.94,78489.78,0.14,-0.07226,0.00013,3.17041]
[1777249609384,44.85,78484.75,0.14,-0.07256,0.00013,3.18017]
[1777249612930,44.75,78496.21,0.14,-0.07057,0.00013,3.11339]
[1777249613940,44.72,78501.32,0.14,-0.06977,0.00013,3.08656]
[1777249616544,44.71,78507.23,0.14,-0.06897,0.00013,3.05952]
[1777249619760,44.7,78520.18,0.14,-0.06729,0.00013,3.0023]
[1777249620452,44.7,78515.19,0.14,-0.06792,0.00013,3.02363]
[1777249622999,44.7,78507.24,0.14,-0.06891,0.00013,3.05757]
[1777249628034,44.68,78509.5,0.14,-0.06857,0.00013,3.0459]
[1777249633069,44.67,78509.78,0.14,-0.06848,0.00013,3.04292]
[1777249635161,44.67,78489.99,0.14,-0.07104,0.00013,3.1291]
[1777249637099,44.61,78485.27,0.14,-0.0714,0.00013,3.14104]
[1777249642134,44.45,78483.01,0.14,-0.07099,0.00013,3.12719]
[1777249644147,44.39,78490.26,0.14,-0.06977,0.00013,3.08612]
[1777249645089,44.39,78490.26,0.14,-0.06977,0.00013,3.08612]
[1777249645649,44.38,78507.65,0.14,-0.0675,0.00013,3.00909]
[1777249645916,44.38,78507.65,0.14,-0.0675,0.00013,3.00909]
[1777249646162,44.38,78507.65,0.14,-0.0675,0.00013,3.00909]
[1777249651199,44.37,78509.33,0.14,-0.06703,0.00013,2.98951]
[1777249655301,44.37,78502.95,0.14,-0.06781,0.00013,3.01633]
[1777249660347,44.36,78500.22,0.14,-0.06812,0.00013,3.02689]
[1777249665373,44.35,78497.34,0.14,-0.06845,0.00013,3.03803]
[1777249668242,44.34,78499.71,0.14,-0.06813,0.00013,3.02704]
[1777249668318,44.34,78499.73,0.14,-0.06812,0.00013,3.02666]
[1777249672382,44.33,78494.61,0.14,-0.06875,0.00013,3.04798]
[1777249674360,44.33,78489.74,0.14,-0.06936,0.00013,3.06877]
[1777249675441,44.33,78478.75,0.14,-0.0708,0.00013,3.11711]
[1777249677380,44.27,78472.62,0.14,-0.07136,0.00013,3.13583]
[1777249682415,44.13,78469.15,0.14,-0.07119,0.00013,3.12987]
[1777249687450,44.09,78463.68,0.14,-0.07174,0.00013,3.14838]
[1777249689465,44.05,78455.62,0.14,-0.07267,0.00014,3.17932]
[1777249690471,44.05,78464.26,0.14,-0.07149,0.00013,3.1399]
[1777249693868,44.02,78480.39,0.14,-0.0692,0.00013,3.0629]
[1777249695583,44.01,78490.31,0.14,-0.06789,0.00013,3.01844]
[1777249698532,44.01,78495.88,0.14,-0.06715,0.00013,2.99327]
[1777249701034,44.01,78498.2,0.14,-0.06684,0.00013,2.98271]
[1777249701427,44.01,78498.2,0.14,-0.06684,0.00013,2.98271]
[1777249704289,44.0,78504.45,0.14,-0.06603,0.00013,2.95493]
[1777249705653,44.0,78487.78,0.14,-0.06816,0.00013,3.02764]
[1777249709606,43.99,78483.3,0.14,-0.06871,0.00013,3.04635]
[1777249714642,43.98,78483.72,0.14,-0.0684,0.00013,3.03236]
[1777249719676,43.97,78487.93,0.14,-0.06782,0.00013,3.01249]
[1777249724711,43.97,78495.0,0.14,-0.06687,0.00013,2.98032]
[1777249729747,43.96,78496.08,0.14,-0.06671,0.00013,2.97462]
[1777249734782,43.96,78501.89,0.14,-0.06594,0.00013,2.9484]
[1777249739818,43.95,78501.29,0.14,-0.066,0.00013,2.95024]
[1777249744852,43.95,78502.9,0.14,-0.06577,0.00013,2.94249]
[1777249749888,43.94,78509.95,0.14,-0.06486,0.00013,2.9112]
[1777249752910,43.94,78521.23,0.14,-0.06345,0.00012,2.86234]
[1777249757945,43.94,78523.66,0.14,-0.06315,0.00012,2.85191]
[1777249758953,43.94,78516.84,0.14,-0.064,0.00012,2.88118]
[1777249759960,43.94,78510.31,0.14,-0.06481,0.00013,2.90931]
[1777249764995,43.94,78508.53,0.14,-0.06502,0.00013,2.91662]
[1777249770031,43.93,78506.7,0.14,-0.06524,0.00013,2.92413]
[1777249775065,43.93,78506.33,0.14,-0.06506,0.00013,2.91472]
[1777249780504,43.93,78505.79,0.14,-0.06512,0.00013,2.91677]
[1777249782171,43.93,78497.76,0.14,-0.06613,0.00013,2.95148]
[1777249788157,43.92,78494.48,0.14,-0.06652,0.00013,2.96499]
[1777249793191,43.92,78495.46,0.14,-0.06638,0.00013,2.95995]
[1777249798227,43.91,78495.09,0.14,-0.0664,0.00013,2.9608]
[1777249803262,43.91,78494.68,0.14,-0.06643,0.00013,2.96181]
[1777249806372,43.9,78486.72,0.14,-0.06744,0.00013,2.99629]
[1777249808298,43.9,78477.96,0.14,-0.06857,0.00013,3.03464]
[1777249809650,43.9,78469.44,0.14,-0.06968,0.00013,3.072]
[1777249811530,43.9,78469.06,0.14,-0.06973,0.00013,3.0737]
[1777249811657,43.89,78459.45,0.14,-0.071,0.00013,3.11609]
[1777249812301,43.89,78459.45,0.14,-0.071,0.00013,3.11609]
[1777249812939,43.89,78459.45,0.14,-0.071,0.00013,3.11609]
[1777249812958,43.89,78448.91,0.14,-0.07241,0.00014,3.16334]
[1777249814341,43.89,78444.51,0.14,-0.073,0.00014,3.18289]
[1777249818291,43.88,78441.65,0.14,-0.07336,0.00014,3.19446]
[1777249818392,43.87,78442.58,0.14,-0.07321,0.00014,3.18972]
[1777249823409,43.85,78443.14,0.14,-0.07305,0.00014,3.18425]
[1777249825480,43.85,78436.19,0.14,-0.07398,0.00014,3.215]
[1777249826512,43.84,78431.87,0.14,-0.07457,0.00014,3.2343]
[1777249831465,43.84,78435.1,0.14,-0.07385,0.00014,3.20721]
[1777249832576,43.83,78445.53,0.14,-0.0724,0.00014,3.15916]
[1777249838587,43.82,78447.84,0.14,-0.07202,0.00014,3.14651]
[1777249838619,43.82,78435.92,0.14,-0.07365,0.00014,3.20039]
[1777249840700,43.81,78427.54,0.14,-0.07479,0.00014,3.23781]
[1777249842044,43.81,78427.54,0.14,-0.07479,0.00014,3.23781]
[1777249842549,43.81,78426.37,0.14,-0.07494,0.00014,3.24281]
[1777249844207,43.81,78429.34,0.14,-0.07452,0.00014,3.22894]
[1777249844352,43.81,78429.34,0.14,-0.07452,0.00014,3.22894]
[1777249844432,43.81,78429.34,0.14,-0.07452,0.00014,3.22894]
[1777249844563,43.81,78429.11,0.14,-0.07455,0.00014,3.23]
[1777249845184,43.81,78429.11,0.14,-0.07455,0.00014,3.23]
[1777249845917,43.8,78438.56,0.14,-0.07321,0.00014,3.18599]
[1777249847615,43.8,78441.41,0.14,-0.0728,0.00014,3.17251]
[1777249847716,43.79,78442.21,0.14,-0.07268,0.00014,3.16841]
[1777249848418,43.79,78442.21,0.14,-0.07268,0.00014,3.16841]
[1777249848590,43.79,78442.37,0.14,-0.07264,0.00014,3.16723]
[1777249849571,43.79,78442.37,0.14,-0.07264,0.00014,3.16723]
[1777249849672,43.79,78444.59,0.14,-0.07233,0.00014,3.15668]
[1777249850413,43.79,78444.59,0.14,-0.07233,0.00014,3.15668]
[1777249850922,43.79,78444.59,0.14,-0.07233,0.00014,3.15668]
[1777249850962,43.79,78444.59,0.14,-0.07233,0.00014,3.15668]
[1777249851000,43.79,78443.81,0.14,-0.07242,0.00014,3.15979]
[1777249853626,43.78,78452.64,0.14,-0.07118,0.00014,3.11851]
[1777249858661,43.77,78454.09,0.14,-0.07093,0.00014,3.11004]
[1777249861685,43.76,78462.43,0.14,-0.06977,0.00013,3.07147]
[1777249862688,43.76,78466.94,0.14,-0.06918,0.00013,3.05136]
[1777249863486,43.76,78466.94,0.14,-0.06918,0.00013,3.05136]
[1777249868730,43.76,78470.23,0.14,-0.06876,0.00013,3.03719]
[1777249873497,43.76,78469.92,0.14,-0.06881,0.00013,3.03892]
[1777249875656,43.77,78469.11,0.14,-0.06892,0.00013,3.0427]
[1777249875781,43.77,78457.15,0.14,-0.07051,0.00013,3.09628]
[1777249876990,43.77,78457.15,0.14,-0.07051,0.00013,3.09628]
[1777249877009,43.77,78446.59,0.14,-0.07194,0.00014,3.14397]
[1777249878801,43.76,78438.62,0.14,-0.07303,0.00014,3.18005]
[1777249883665,43.76,78438.31,0.14,-0.07306,0.00014,3.18093]
[1777249883842,43.76,78436.86,0.14,-0.07326,0.00014,3.18741]
[1777249884404,43.76,78436.86,0.14,-0.07326,0.00014,3.18741]
[1777249885860,43.76,78446.17,0.14,-0.07197,0.00014,3.14477]
[1777249886949,43.76,78451.87,0.14,-0.07119,0.00014,3.11891]
[1777249889883,43.75,78459.19,0.14,-0.07019,0.00013,3.0855]
[1777249890890,43.75,78463.82,0.14,-0.06956,0.00013,3.06441]
[1777249892905,43.75,78466.13,0.14,-0.06902,0.00013,3.04266]
[1777249893911,43.75,78456.82,0.14,-0.07025,0.00013,3.08402]
[1777249897023,43.74,78451.24,0.14,-0.07098,0.00014,3.1084]
[1777249900023,43.74,78451.19,0.14,-0.07099,0.00014,3.10861]
[1777249900794,43.74,78451.68,0.14,-0.07092,0.00014,3.10637]
[1777249901117,43.74,78451.68,0.14,-0.07092,0.00014,3.10637]
[1777249901970,43.74,78464.17,0.14,-0.06923,0.00013,3.04959]
[1777249902317,43.74,78464.17,0.14,-0.06923,0.00013,3.04959]
[1777249902974,43.73,78458.24,0.14,-0.07001,0.00013,3.07583]
[1777249908011,43.72,78455.54,0.14,-0.07032,0.00013,3.08622]
[1777249911523,43.72,78454.29,0.14,-0.07046,0.00013,3.09081]
[1777249912041,43.71,78453.2,0.14,-0.07059,0.00013,3.09537]
[1777249915117,43.71,78456.85,0.14,-0.07008,0.00013,3.07823]
[1777249916071,43.7,78458.59,0.14,-0.06983,0.00013,3.06977]
[1777249918086,43.7,78463.46,0.14,-0.06916,0.00013,3.04732]
[1777249922360,43.69,78465.29,0.14,-0.06889,0.00013,3.03803]
[1777249924734,43.69,78462.21,0.14,-0.06929,0.00013,3.05163]
[1777249926141,43.69,78468.28,0.14,-0.06849,0.00013,3.02467]
[1777249927877,43.69,78473.39,0.14,-0.06783,0.00013,3.00221]
[1777249930272,43.7,78480.76,0.14,-0.06687,0.00013,2.96991]
[1777249933942,43.7,78480.79,0.14,-0.06688,0.00013,2.97015]
[1777249934566,43.7,78478.39,0.14,-0.0672,0.00013,2.98113]
[1777249934667,43.7,78473.34,0.14,-0.06787,0.00013,3.00367]
[1777249936211,43.7,78466.84,0.14,-0.06873,0.00013,3.03274]
[1777249940276,43.71,78465.87,0.14,-0.06886,0.00013,3.03734]
[1777249943265,43.71,78459.25,0.14,-0.06975,0.00013,3.06725]
[1777249946282,43.71,78454.24,0.14,-0.07043,0.00013,3.08989]
[1777249949762,43.71,78451.97,0.14,-0.07074,0.00014,3.10011]
[1777249949768,43.71,78451.97,0.14,-0.07074,0.00014,3.10011]
[1777249949863,43.71,78451.49,0.14,-0.0708,0.00014,3.10225]
[1777249951317,43.71,78458.09,0.14,-0.06969,0.00013,3.06166]
[1777249952827,43.71,78458.09,0.14,-0.06969,0.00013,3.06166]
[1777249952925,43.71,78458.35,0.14,-0.06966,0.00013,3.06054]
[1777249956866,43.71,78458.92,0.14,-0.06958,0.00013,3.05807]
[1777249956870,43.71,78458.92,0.14,-0.06958,0.00013,3.05807]
[1777249956933,43.71,78458.92,0.14,-0.06958,0.00013,3.05807]
[1777249956967,43.71,78458.96,0.14,-0.06958,0.00013,3.05797]
[1777249960381,43.71,78454.11,0.14,-0.07023,0.00013,3.07984]
[1777249965417,43.71,78454.29,0.14,-0.07021,0.00013,3.07909]
[1777249971092,43.71,78455.14,0.14,-0.0701,0.00013,3.07531]
[1777249971146,43.71,78456.67,0.14,-0.06989,0.00013,3.06848]
[1777249976494,43.71,78454.63,0.14,-0.07017,0.00013,3.07779]
[1777249977583,43.71,78462.75,0.14,-0.06909,0.00013,3.04146]
[1777249979342,43.71,78462.75,0.14,-0.06909,0.00013,3.04146]
[1777249981529,43.71,78474.03,0.14,-0.06761,0.00013,2.9915]
[1777249985056,43.72,78465.99,0.14,-0.06868,0.00013,3.02771]
[1777249987427,43.72,78467.14,0.14,-0.06853,0.00013,3.02277]
[1777249987440,43.72,78467.14,0.14,-0.06853,0.00013,3.02277]
[1777249987652,43.72,78463.21,0.14,-0.06906,0.00013,3.04038]
[1777249991482,43.72,78462.87,0.14,-0.06911,0.00013,3.04212]
[1777249996683,43.72,78461.6,0.14,-0.06929,0.00013,3.04813]
[1777249996738,43.72,78459.12,0.14,-0.06962,0.00013,3.05928]
[1777249997824,43.72,78459.12,0.14,-0.06962,0.00013,3.05928]
[1777249997925,43.72,78458.05,0.14,-0.06976,0.00013,3.06413]
[1777250001670,43.72,78450.1,0.14,-0.07084,0.00014,3.09998]
[1777250005656,43.72,78446.06,0.14,-0.07138,0.00014,3.11816]
[1777250005756,43.72,78446.31,0.14,-0.07135,0.00014,3.11698]
[1777250006496,43.72,78446.31,0.14,-0.07135,0.00014,3.11698]
[1777250006705,43.72,78446.33,0.14,-0.07134,0.00014,3.11686]
[1777250011858,43.72,78443.71,0.14,-0.0717,0.00014,3.12855]
[1777250011928,43.72,78458.27,0.14,-0.06951,0.00013,3.05202]
[1777250017863,43.72,78462.83,0.14,-0.06891,0.00013,3.03209]
[1777250023940,43.73,78462.62,0.14,-0.06895,0.00013,3.0335]
[1777250023963,43.73,78462.62,0.14,-0.06895,0.00013,3.0335]
[1777250024041,43.73,78461.1,0.14,-0.06916,0.00013,3.04037]
[1777250025840,43.73,78453.08,0.14,-0.07024,0.00013,3.07644]
[1777250030874,43.73,78451.14,0.14,-0.0705,0.00014,3.08525]
[1777250036157,43.73,78450.93,0.14,-0.07053,0.00014,3.08624]
[1777250036258,43.73,78462.5,0.14,-0.06898,0.00013,3.0344]
[1777250038190,43.73,78462.5,0.14,-0.06898,0.00013,3.03449]
[1777250038945,43.73,78463.21,0.14,-0.0689,0.00013,3.03152]
[1777250043965,43.74,78461.79,0.14,-0.0691,0.00013,3.03835]
[1777250046275,43.74,78461.11,0.14,-0.06919,0.00013,3.04147]
[1777250046986,43.74,78460.77,0.14,-0.06924,0.00013,3.04316]
[1777250052045,43.74,78460.66,0.14,-0.06927,0.00013,3.04399]
[1777250058147,43.74,78463.45,0.14,-0.06891,0.00013,3.03215]
[1777250058529,43.74,78463.45,0.14,-0.06891,0.00013,3.03215]
[1777250059071,43.74,78463.44,0.14,-0.06892,0.00013,3.03228]
[1777250060080,43.74,78470.33,0.14,-0.06801,0.00013,3.00176]
[1777250061085,43.75,78477.83,0.14,-0.06704,0.00013,2.96877]
[1777250062091,43.75,78484.66,0.14,-0.06616,0.00013,2.93897]
[1777250064647,43.75,78483.1,0.14,-0.06638,0.00013,2.94624]
[1777250068217,43.76,78487.83,0.14,-0.0658,0.00013,2.92642]
[1777250070149,43.75,78492.71,0.14,-0.06517,0.00013,2.90492]
[1777250071163,43.75,78495.41,0.14,-0.06461,0.00013,2.88248]
[1777250072162,43.75,78502.16,0.14,-0.06376,0.00012,2.8532]
[1777250075191,43.75,78509.18,0.14,-0.06289,0.00012,2.82302]
[1777250080559,43.76,78511.59,0.14,-0.0626,0.00012,2.81294]
[1777250086264,43.76,78509.8,0.14,-0.06283,0.00012,2.82107]
[1777250091298,43.76,78514.76,0.14,-0.06223,0.00012,2.80022]
[1777250094322,43.76,78508.75,0.14,-0.06298,0.00012,2.82624]
[1777250095328,43.76,78500.21,0.14,-0.06405,0.00013,2.86308]
[1777250098601,43.76,78498.27,0.14,-0.06429,0.00013,2.87147]
[1777250099166,43.76,78498.27,0.14,-0.06429,0.00013,2.87147]
[1777250100530,43.76,78498.52,0.14,-0.06426,0.00013,2.87035]
[1777250102055,43.76,78496.02,0.14,-0.06457,0.00013,2.88117]
[1777250102069,43.76,78496.02,0.14,-0.06457,0.00013,2.88117]
[1777250102155,43.76,78488.71,0.14,-0.0655,0.00013,2.91294]
[1777250102601,43.76,78483.23,0.14,-0.0662,0.00013,2.93691]
[1777250108500,43.77,78484.53,0.14,-0.06607,0.00013,2.9324]
[1777250114306,43.77,78483.26,0.14,-0.06625,0.00013,2.93856]
[1777250113562,43.77,78477.53,0.14,-0.06699,0.00013,2.96362]
[1777250114462,43.77,78477.52,0.14,-0.06698,0.00013,2.96354]
[1777250119497,43.77,78475.79,0.14,-0.06718,0.00013,2.9703]
[1777250122226,43.76,78483.05,0.14,-0.06623,0.00013,2.93788]
[1777250127706,43.76,78482.37,0.14,-0.0663,0.00013,2.94018]
[1777250128376,43.76,78488.03,0.14,-0.06557,0.00013,2.91527]
[1777250131582,43.76,78491.71,0.14,-0.06488,0.00013,2.88833]
[1777250135611,43.76,78497.73,0.14,-0.06411,0.00013,2.86198]
[1777250140649,43.76,78503.71,0.14,-0.06336,0.00012,2.83619]
[1777250145682,43.76,78498.69,0.14,-0.06399,0.00013,2.85801]
[1777250150716,43.76,78493.72,0.14,-0.06462,0.00013,2.87947]
[1777250155752,43.76,78495.67,0.14,-0.06437,0.00013,2.87085]
[1777250161380,43.76,78497.66,0.14,-0.06412,0.00013,2.86221]
[1777250162643,43.75,78492.11,0.14,-0.06482,0.00013,2.88624]
[1777250169852,43.75,78492.99,0.14,-0.06469,0.00013,2.88202]
[1777250174887,43.75,78491.8,0.14,-0.06484,0.00013,2.88694]
[1777250179921,43.75,78496.88,0.14,-0.06419,0.00013,2.86471]
[1777250184956,43.75,78496.73,0.14,-0.06421,0.00013,2.86526]
[1777250189991,43.75,78499.32,0.14,-0.06388,0.00013,2.85399]
[1777250191000,43.75,78502.23,0.14,-0.0633,0.00012,2.83087]
[1777250196034,43.75,78503.28,0.14,-0.06318,0.00012,2.8265]
[1777250201069,43.75,78502.94,0.14,-0.06323,0.00012,2.82821]
[1777250204424,43.75,78503.62,0.14,-0.06314,0.00012,2.82541]
[1777250208323,43.75,78503.59,0.14,-0.06315,0.00012,2.82576]
[1777250208360,43.75,78509.49,0.14,-0.06243,0.00012,2.80054]
[1777250209203,43.75,78514.71,0.14,-0.06179,0.00012,2.77839]
[1777250212148,43.76,78521.77,0.14,-0.06094,0.00012,2.74892]
[1777250214161,43.76,78526.99,0.14,-0.06033,0.00012,2.72732]
[1777250216175,43.76,78531.43,0.14,-0.05981,0.00012,2.70914]
[1777250220311,43.77,78533.63,0.14,-0.05957,0.00012,2.7007]
[1777250220384,43.77,78531.61,0.14,-0.05982,0.00012,2.70941]
[1777250221070,43.77,78531.61,0.14,-0.05982,0.00012,2.70941]
[1777250223217,43.77,78531.99,0.14,-0.05978,0.00012,2.70829]
[1777250229342,43.78,78531.17,0.14,-0.05993,0.00012,2.71329]
[1777250229712,43.78,78531.17,0.14,-0.05993,0.00012,2.71329]
[1777250229806,43.78,78531.17,0.14,-0.05993,0.00012,2.71329]
[1777250230273,43.79,78531.28,0.14,-0.05992,0.00012,2.71306]
[1777250230967,43.79,78531.28,0.14,-0.05992,0.00012,2.71306]
[1777250231279,43.78,78531.02,0.14,-0.05994,0.00012,2.71387]
[1777250234068,43.79,78531.16,0.14,-0.05994,0.00012,2.71373]
[1777250234414,43.79,78539.14,0.14,-0.059,0.00012,2.6806]
[1777250236245,43.79,78539.37,0.14,-0.05898,0.00012,2.67992]
[1777250236315,43.79,78545.52,0.14,-0.05827,0.00012,2.65471]
[1777250237426,43.79,78552.5,0.14,-0.05747,0.00012,2.62627]
[1777250243363,43.81,78552.75,0.14,-0.0575,0.00012,2.62746]
[1777250248398,43.82,78555.04,0.14,-0.05729,0.00011,2.61991]
[1777250249590,43.82,78552.32,0.14,-0.05761,0.00012,2.63146]
[1777250250413,43.83,78552.24,0.14,-0.05763,0.00012,2.63216]
[1777250255733,43.84,78551.19,0.14,-0.05759,0.00012,2.62762]
[1777250256455,43.84,78551.16,0.14,-0.05761,0.00012,2.62847]
[1777250256733,43.84,78551.16,0.14,-0.05761,0.00012,2.62847]
[1777250257462,43.84,78551.43,0.14,-0.05759,0.00012,2.62772]
[1777250261994,43.85,78551.18,0.14,-0.05766,0.00012,2.63017]
[1777250262499,43.86,78553.61,0.14,-0.05739,0.00012,2.62055]
[1777250263505,43.86,78559.73,0.14,-0.0567,0.00011,2.59587]
[1777250266526,43.87,78565.55,0.14,-0.05607,0.00011,2.57345]
[1777250268540,43.87,78571.68,0.14,-0.05541,0.00011,2.54954]
[1777250271562,43.88,78576.45,0.14,-0.05492,0.00011,2.53181]
[1777250274581,43.89,78571.16,0.14,-0.05555,0.00011,2.5546]
[1777250279337,43.94,78602.96,0.14,-0.05227,0.00011,2.43559]
[1777250281638,44.03,78613.75,0.14,-0.05148,0.00011,2.40632]
[1777250284392,44.08,78614.21,0.14,-0.05161,0.00011,2.41117]
[1777250284412,44.17,78620.3,0.14,-0.05133,0.0001,2.40095]
[1777250285671,44.22,78624.86,0.14,-0.05103,0.0001,2.39009]
[1777250286800,44.22,78624.86,0.14,-0.05103,0.0001,2.39009]
[1777250287553,44.22,78624.86,0.14,-0.05103,0.0001,2.39009]
[1777250286895,44.31,78627.13,0.14,-0.05116,0.0001,2.39479]
[1777250288521,44.36,78634.55,0.14,-0.05057,0.0001,2.37303]
[1777250290430,44.36,78634.55,0.14,-0.05057,0.0001,2.37303]
[1777250290563,44.45,78633.41,0.14,-0.05105,0.0001,2.39109]
[1777250292438,44.45,78633.41,0.14,-0.05105,0.0001,2.39109]
[1777250292465,44.55,78632.83,0.14,-0.05146,0.0001,2.40619]
[1777250292610,44.55,78632.83,0.14,-0.05146,0.0001,2.40619]
[1777250293480,44.55,78632.83,0.14,-0.05146,0.0001,2.40619]
[1777250293491,44.55,78632.83,0.14,-0.05146,0.0001,2.40619]
[1777250297749,44.59,78639.1,0.14,-0.05099,0.0001,2.38902]
[1777250299525,44.59,78639.1,0.14,-0.05099,0.0001,2.38902]
[1777250299541,44.59,78639.1,0.14,-0.05099,0.0001,2.38902]
[1777250305805,44.69,78625.53,0.14,-0.05276,0.00011,2.45439]
[1777250310840,44.71,78623.52,0.14,-0.05305,0.00011,2.46491]
[1777250312315,44.71,78630.43,0.14,-0.05216,0.0001,2.42932]
[1777250312917,44.71,78639.37,0.14,-0.05123,0.0001,2.39511]
[1777250318914,44.8,78639.12,0.14,-0.0516,0.0001,2.40907]
[1777250319005,44.81,78647.38,0.14,-0.05076,0.0001,2.37796]
[1777250322926,44.86,78638.03,0.14,-0.05191,0.0001,2.42041]
[1777250327958,44.95,78639.68,0.14,-0.05208,0.0001,2.42694]
[1777250330054,44.95,78632.96,0.14,-0.05282,0.00011,2.45382]
[1777250332993,44.97,78627.94,0.14,-0.05339,0.00011,2.47478]
[1777250338032,44.98,78626.23,0.14,-0.05364,0.00011,2.48394]
[1777250342060,45.0,78631.66,0.14,-0.05312,0.00011,2.465]
[1777250344074,45.01,78637.03,0.14,-0.05259,0.0001,2.44546]
[1777250345085,45.05,78642.9,0.14,-0.05213,0.0001,2.42888]
[1777250347096,45.13,78651.0,0.14,-0.05162,0.0001,2.41008]
[1777250352131,45.14,78652.08,0.14,-0.05152,0.0001,2.40647]
[1777250353022,45.14,78652.08,0.14,-0.05152,0.0001,2.40647]
[1777250353336,45.14,78652.08,0.14,-0.05152,0.0001,2.40647]
[1777250353839,45.14,78652.24,0.14,-0.05151,0.0001,2.40596]
[1777250353851,45.14,78652.24,0.14,-0.05151,0.0001,2.40596]
[1777250359180,45.14,78654.23,0.14,-0.05132,0.0001,2.39902]
[1777250359797,45.14,78654.23,0.14,-0.05132,0.0001,2.39902]
[1777250361130,45.14,78653.8,0.14,-0.05137,0.0001,2.40074]
[1777250361155,45.14,78653.8,0.14,-0.05137,0.0001,2.40074]
[1777250361183,45.14,78653.8,0.14,-0.05137,0.0001,2.40074]
[1777250364216,45.14,78647.98,0.14,-0.05197,0.0001,2.42313]
[1777250365724,45.14,78648.01,0.14,-0.05197,0.0001,2.42308]
[1777250366677,45.14,78648.14,0.14,-0.05196,0.0001,2.42265]
[1777250367143,45.14,78648.14,0.14,-0.05196,0.0001,2.42265]
[1777250367576,45.14,78648.14,0.14,-0.05196,0.0001,2.42265]
[1777250371265,45.15,78651.88,0.14,-0.05139,0.0001,2.39891]
[1777250376299,45.15,78653.68,0.14,-0.05122,0.0001,2.39258]
[1777250382341,45.15,78654.34,0.14,-0.05117,0.0001,2.39074]
[1777250386361,45.16,78654.55,0.14,-0.05116,0.0001,2.39027]
[1777250386374,45.16,78654.55,0.14,-0.05116,0.0001,2.39027]
[1777250389068,45.16,78654.71,0.14,-0.05115,0.0001,2.38999]
[1777250389083,45.16,78654.71,0.14,-0.05115,0.0001,2.38999]
[1777250389669,45.16,78660.05,0.14,-0.05061,0.0001,2.37004]
[1777250390066,45.16,78660.05,0.14,-0.05061,0.0001,2.37004]
[1777250390477,45.16,78671.76,0.14,-0.04944,0.0001,2.32653]
[1777250390782,45.16,78671.76,0.14,-0.04944,0.0001,2.32653]
[1777250391626,45.16,78677.1,0.14,-0.04891,0.0001,2.307]
[1777250391710,45.16,78677.1,0.14,-0.04891,0.0001,2.307]
[1777250392412,45.16,78677.12,0.14,-0.04892,0.0001,2.30717]
[1777250393418,45.16,78677.12,0.14,-0.04892,0.0001,2.30717]
[1777250393466,45.17,78675.53,0.14,-0.04908,0.0001,2.31326]
[1777250394351,45.17,78675.53,0.14,-0.04908,0.0001,2.31326]
[1777250394452,45.17,78676.26,0.14,-0.04902,0.0001,2.3108]
[1777250396139,45.17,78676.21,0.14,-0.04903,0.0001,2.31122]
[1777250396439,45.17,78676.02,0.14,-0.04905,0.0001,2.31215]
[1777250399461,45.18,78681.62,0.14,-0.04852,0.0001,2.29228]
[1777250402270,45.18,78682.94,0.14,-0.04841,0.0001,2.28798]
[1777250402716,45.18,78685.32,0.14,-0.04818,0.0001,2.27955]
[1777250403490,45.18,78703.21,0.14,-0.04647,9e-05,2.21506]
[1777250405506,45.19,78708.44,0.14,-0.046,9e-05,2.19714]
[1777250406511,45.19,78715.57,0.14,-0.04535,9e-05,2.17224]
[1777250407518,45.2,78724.69,0.14,-0.04452,9e-05,2.1406]
[1777250408450,45.2,78724.69,0.14,-0.04452,9e-05,2.1406]
[1777250408547,45.2,78727.99,0.14,-0.04424,9e-05,2.12954]
[1777250410617,45.21,78717.92,0.14,-0.04519,9e-05,2.16599]
[1777250410828,45.21,78717.92,0.14,-0.04519,9e-05,2.16599]
[1777250411547,45.21,78717.99,0.14,-0.04519,9e-05,2.16622]
[1777250412100,45.21,78717.99,0.14,-0.04519,9e-05,2.16622]
[1777250412553,45.22,78717.41,0.14,-0.04526,9e-05,2.16873]
[1777250412837,45.22,78717.41,0.14,-0.04526,9e-05,2.16873]
[1777250415574,45.23,78722.33,0.14,-0.04484,9e-05,2.15274]
[1777250420687,45.24,78722.49,0.14,-0.04489,9e-05,2.15455]
[1777250426655,45.26,78725.97,0.14,-0.04464,9e-05,2.14511]
[1777250428906,45.27,78727.15,0.14,-0.04456,9e-05,2.14192]
[1777250429676,45.27,78731.93,0.14,-0.04413,9e-05,2.12569]
[1777250430693,45.28,78736.65,0.14,-0.04372,9e-05,2.10978]
[1777250431693,45.28,78740.47,0.14,-0.04322,9e-05,2.08777]
[1777250432698,45.29,78765.42,0.14,-0.04105,9e-05,2.00347]
[1777250433708,45.29,78770.16,0.14,-0.04067,8e-05,1.98832]
[1777250438713,45.41,78772.96,0.14,-0.04082,8e-05,1.99445]
[1777250438740,45.41,78778.7,0.14,-0.04035,8e-05,1.97607]
[1777250440754,45.47,78784.29,0.14,-0.04009,8e-05,1.96562]
[1777250442873,45.58,78774.0,0.14,-0.04132,9e-05,2.01421]
[1777250448444,45.65,78770.89,0.14,-0.0418,9e-05,2.03298]
[1777250454236,45.68,78768.68,0.14,-0.04209,9e-05,2.04461]
[1777250455116,45.68,78774.54,0.14,-0.04161,9e-05,2.02552]
[1777250456870,45.69,78786.36,0.14,-0.04064,8e-05,1.98741]
[1777250462628,45.76,78789.08,0.14,-0.04063,8e-05,1.98746]
[1777250463289,45.78,78795.66,0.14,-0.04014,8e-05,1.96788]
[1777250468953,45.99,78795.2,0.14,-0.04089,8e-05,1.99781]
[1777250471064,46.05,78788.02,0.14,-0.04168,8e-05,2.02893]
[1777250474996,46.07,78795.88,0.14,-0.04108,8e-05,2.00545]
[1777250480038,46.1,78794.19,0.14,-0.04131,8e-05,2.01437]
[1777250485073,46.12,78794.97,0.14,-0.04133,8e-05,2.01507]
[1777250486349,46.13,78802.11,0.14,-0.04076,8e-05,1.99288]
[1777250487170,46.14,78817.1,0.14,-0.03955,8e-05,1.94482]
[1777250488313,46.14,78817.1,0.14,-0.03955,8e-05,1.94482]
[1777250488345,46.14,78817.97,0.14,-0.0395,8e-05,1.94278]
[1777250490122,46.15,78823.53,0.14,-0.03907,8e-05,1.92568]
[1777250491526,46.16,78830.61,0.14,-0.03837,8e-05,1.89574]
[1777250494470,46.17,78835.15,0.14,-0.03803,8e-05,1.88215]
[1777250494571,46.18,78834.69,0.14,-0.0381,8e-05,1.88513]
[1777250496218,46.18,78834.69,0.14,-0.0381,8e-05,1.88513]
[1777250496262,46.19,78828.97,0.14,-0.0386,8e-05,1.90478]
[1777250501276,46.22,78827.92,0.14,-0.03878,8e-05,1.91195]
[1777250504760,46.23,78826.56,0.14,-0.03892,8e-05,1.91782]
[1777250505234,46.24,78822.95,0.14,-0.03925,8e-05,1.93089]
[1777250506240,46.25,78810.35,0.14,-0.0403,8e-05,1.97227]
[1777250510830,46.31,78806.92,0.14,-0.04079,8e-05,1.99175]
[1777250510270,46.36,78798.42,0.14,-0.04166,8e-05,2.02597]
[1777250511346,46.41,78794.94,0.14,-0.04211,9e-05,2.04357]
[1777250517319,46.48,78794.32,0.14,-0.04239,9e-05,2.05444]
[1777250519532,46.48,78795.9,0.14,-0.04227,9e-05,2.04977]
[1777250519550,46.49,78805.16,0.14,-0.0415,8e-05,2.01978]
[1777250521416,46.5,78823.41,0.14,-0.04002,8e-05,1.96174]
[1777250524602,46.51,78831.38,0.14,-0.03943,8e-05,1.93834]
[1777250530288,46.54,78832.83,0.14,-0.03941,8e-05,1.9375]
[1777250535445,46.58,78830.37,0.14,-0.03972,8e-05,1.94981]
[1777250537460,46.59,78823.56,0.14,-0.04031,8e-05,1.97313]
[1777250538466,46.59,78806.58,0.14,-0.04173,8e-05,2.02905]
[1777250539473,46.6,78800.92,0.14,-0.04223,8e-05,2.0483]
[1777250540494,46.6,78800.92,0.14,-0.04223,8e-05,2.0483]
[1777250540551,46.6,78813.96,0.14,-0.04115,8e-05,2.00605]
[1777250543501,46.62,78805.07,0.14,-0.04194,8e-05,2.03707]
[1777250544137,46.62,78805.07,0.14,-0.04194,8e-05,2.03707]
[1777250544508,46.62,78801.54,0.14,-0.04225,8e-05,2.0493]
[1777250549543,46.64,78797.98,0.14,-0.04263,9e-05,2.06397]
[1777250554578,46.67,78799.74,0.14,-0.04237,9e-05,2.05166]
[1777250558607,46.68,78808.24,0.14,-0.04171,8e-05,2.026]
[1777250563642,46.71,78811.52,0.14,-0.04152,8e-05,2.01835]
[1777250568676,46.73,78812.97,0.14,-0.04147,8e-05,2.01665]
[1777250573711,46.75,78811.65,0.14,-0.04166,8e-05,2.02395]
[1777250577739,46.77,78806.75,0.14,-0.04213,8e-05,2.04236]
[1777250582774,46.79,78810.25,0.14,-0.04191,8e-05,2.03363]
[1777250586804,46.81,78816.91,0.14,-0.04141,8e-05,2.01411]
[1777250591839,46.83,78817.73,0.14,-0.04141,8e-05,2.01438]
[1777250593854,46.84,78824.1,0.14,-0.04091,8e-05,1.99488]
[1777250597882,46.86,78818.73,0.14,-0.04142,8e-05,2.01477]
[1777250600902,46.88,78823.71,0.14,-0.04105,8e-05,2.00037]
[1777250605938,46.9,78830.3,0.14,-0.04059,8e-05,1.98213]
[1777250610973,46.92,78823.25,0.14,-0.04125,8e-05,2.00801]
[1777250616008,46.95,78825.15,0.14,-0.04099,8e-05,1.99565]
[1777250621043,46.97,78826.44,0.14,-0.04096,8e-05,1.99455]
[1777250625902,46.99,78809.72,0.14,-0.04243,8e-05,2.052]
[1777250629407,47.01,78819.29,0.14,-0.04168,8e-05,2.02273]
[1777250635143,47.03,78816.38,0.14,-0.042,8e-05,2.03504]
[1777250640179,47.05,78814.47,0.14,-0.04223,8e-05,2.04402]
[1777250642275,47.06,78806.8,0.14,-0.04291,9e-05,2.0703]
[1777250646264,47.08,78797.19,0.14,-0.04378,9e-05,2.10419]
[1777250648324,47.09,78802.05,0.14,-0.0434,9e-05,2.08938]
[1777250650356,47.1,78791.81,0.14,-0.04431,9e-05,2.12451]
[1777250652348,47.1,78786.35,0.14,-0.04481,9e-05,2.14369]
[1777250656400,47.11,78795.52,0.14,-0.04405,9e-05,2.11441]
[1777250658311,47.12,78801.69,0.14,-0.04354,9e-05,2.09472]
[1777250663347,47.14,78802.23,0.14,-0.04355,9e-05,2.09519]
[1777250667421,47.15,78817.9,0.14,-0.04226,8e-05,2.04534]
[1777250672485,47.17,78818.99,0.14,-0.04206,8e-05,2.03514]
[1777250674423,47.18,78824.3,0.14,-0.04164,8e-05,2.01897]
[1777250676462,47.19,78826.33,0.14,-0.04149,8e-05,2.01297]
[1777250676676,47.19,78827.76,0.14,-0.04138,8e-05,2.00892]
[1777250680328,47.2,78826.72,0.14,-0.04151,8e-05,2.01399]
[1777250680466,47.21,78826.41,0.14,-0.04155,8e-05,2.01556]
[1777250681662,47.21,78826.41,0.14,-0.04155,8e-05,2.01556]
[1777250681761,47.21,78826.17,0.14,-0.04159,8e-05,2.0169]
[1777250686813,47.23,78826.25,0.14,-0.04164,8e-05,2.01888]
[1777250692625,47.26,78822.51,0.14,-0.04205,8e-05,2.03482]
[1777250697003,47.27,78823.04,0.14,-0.04204,8e-05,2.03469]
[1777250702699,47.3,78842.75,0.14,-0.04052,8e-05,1.97506]
[1777250708672,47.33,78846.24,0.14,-0.04033,8e-05,1.96777]
[1777250713707,47.36,78842.85,0.14,-0.04068,8e-05,1.98172]
[1777250718741,47.38,78844.77,0.14,-0.04061,8e-05,1.97875]
[1777250722294,47.4,78843.72,0.14,-0.04074,8e-05,1.98397]
[1777250722839,47.4,78841.97,0.14,-0.0409,8e-05,1.99018]
[1777250727805,47.43,78837.12,0.14,-0.04137,8e-05,2.00877]
[1777250730695,47.44,78839.08,0.14,-0.04124,8e-05,2.00368]
[1777250730828,47.44,78839.48,0.14,-0.04123,8e-05,2.00299]
[1777250733516,47.45,78838.59,0.14,-0.04115,8e-05,1.99784]
[1777250736059,47.46,78839.31,0.14,-0.04113,8e-05,1.99673]
[1777250736869,47.47,78838.12,0.14,-0.04125,8e-05,2.00175]
[1777250741904,47.49,78840.07,0.14,-0.04117,8e-05,1.99845]
[1777250746940,47.52,78837.98,0.14,-0.04142,8e-05,2.00812]
[1777250751437,47.53,78837.12,0.14,-0.04155,8e-05,2.01323]
[1777250752088,47.53,78837.12,0.14,-0.04155,8e-05,2.01323]
[1777250751975,47.54,78837.95,0.14,-0.04149,8e-05,2.01114]
[1777250753050,47.54,78851.51,0.14,-0.0404,8e-05,1.96849]
[1777250754112,47.55,78851.2,0.14,-0.04044,8e-05,1.9701]
[1777250754997,47.55,78853.46,0.14,-0.04028,8e-05,1.96361]
[1777250757608,47.57,78855.25,0.14,-0.04017,8e-05,1.95929]
[1777250758019,47.57,78856.87,0.14,-0.04005,8e-05,1.95485]
[1777250763055,47.69,78867.17,0.14,-0.03962,8e-05,1.93786]
[1777250763622,47.69,78867.17,0.14,-0.03962,8e-05,1.93786]
[1777250764062,47.75,78873.63,0.14,-0.03928,8e-05,1.92454]
[1777250764585,47.75,78873.63,0.14,-0.03928,8e-05,1.92454]
[1777250765070,47.75,78887.22,0.14,-0.03824,8e-05,1.88337]
[1777250765430,47.75,78887.22,0.14,-0.03824,8e-05,1.88337]
[1777250766077,47.76,78891.38,0.14,-0.03794,8e-05,1.87141]
[1777250771113,47.79,78880.26,0.14,-0.03889,8e-05,1.90917]
[1777250772120,47.8,78871.09,0.14,-0.03963,8e-05,1.93831]
[1777250772434,47.8,78871.09,0.14,-0.03963,8e-05,1.93831]
[1777250773126,47.8,78855.57,0.14,-0.04089,8e-05,1.98775]
[1777250778161,48.03,78854.0,0.14,-0.04173,8e-05,2.02083]
[1777250781658,48.19,78844.37,0.14,-0.04305,8e-05,2.07208]
[1777250787227,48.36,78847.96,0.14,-0.0433,8e-05,2.08203]
[1777250792262,48.52,78847.03,0.14,-0.04371,8e-05,2.09535]
[1777250797311,48.58,78842.06,0.14,-0.04435,9e-05,2.11988]
[1777250802611,48.59,78845.8,0.14,-0.04406,8e-05,2.10903]
[1777250802667,48.63,78852.71,0.14,-0.04359,8e-05,2.091]
[1777250808386,48.78,78852.55,0.14,-0.04409,8e-05,2.11013]
[1777250813485,48.82,78851.42,0.14,-0.04432,8e-05,2.11914]
[1777250817449,48.83,78846.28,0.14,-0.04479,9e-05,2.13718]
[1777250822483,48.84,78842.67,0.14,-0.04514,9e-05,2.15048]
[1777250825507,48.85,78837.98,0.14,-0.04557,9e-05,2.16669]
[1777250830547,48.86,78840.86,0.14,-0.04536,9e-05,2.15858]
[1777250831562,48.86,78845.81,0.14,-0.04494,9e-05,2.1427]
[1777250832561,48.89,78863.53,0.14,-0.04354,8e-05,2.08923]
[1777250833653,48.89,78863.53,0.14,-0.04354,8e-05,2.08923]
[1777250833847,48.9,78877.64,0.14,-0.04239,8e-05,2.04477]
[1777250837215,48.91,78883.38,0.14,-0.04195,8e-05,2.02804]
[1777250837593,48.91,78886.61,0.14,-0.04171,8e-05,2.01839]
[1777250839699,48.92,78896.3,0.14,-0.04096,8e-05,1.98917]
[1777250842581,48.93,78897.46,0.14,-0.04089,8e-05,1.9866]
[1777250843349,48.93,78900.27,0.14,-0.04068,8e-05,1.97844]
[1777250843699,48.94,78900.47,0.14,-0.04068,8e-05,1.97835]
[1777250849677,49.18,78899.72,0.14,-0.04149,8e-05,2.01028]
[1777250854738,49.2,78901.96,0.14,-0.04119,8e-05,1.99638]
[1777250857733,49.21,78906.86,0.14,-0.04084,8e-05,1.98277]
[1777250862769,49.23,78905.65,0.14,-0.041,8e-05,1.98898]
[1777250864783,49.24,78901.09,0.14,-0.04139,8e-05,2.00402]
[1777250869818,49.26,78893.52,0.14,-0.04205,8e-05,2.02987]
[1777250870824,49.26,78895.95,0.14,-0.04187,8e-05,2.02274]
[1777250875860,49.28,78893.44,0.14,-0.04213,8e-05,2.03282]
[1777250880895,49.3,78891.52,0.14,-0.04234,8e-05,2.04104]
[1777250885929,49.32,78891.51,0.14,-0.0424,8e-05,2.04329]
[1777250890965,49.33,78889.91,0.14,-0.04258,8e-05,2.05045]
[1777250896000,49.35,78894.29,0.14,-0.04228,8e-05,2.03887]
[1777250901035,49.37,78896.62,0.14,-0.04215,8e-05,2.03383]
[1777250904123,49.38,78886.58,0.14,-0.043,8e-05,2.06663]
[1777250910097,49.4,78889.35,0.14,-0.04284,8e-05,2.06032]
[1777250915135,49.42,78889.21,0.14,-0.04272,8e-05,2.05342]
[1777250920168,49.43,78892.48,0.14,-0.04251,8e-05,2.04527]
[1777250925202,49.45,78890.27,0.14,-0.04274,8e-05,2.05424]
[1777250929234,49.46,78882.9,0.14,-0.04339,8e-05,2.07901]
[1777250930240,49.47,78873.39,0.14,-0.04418,8e-05,2.10956]
[1777250931091,49.47,78873.39,0.14,-0.04418,8e-05,2.10956]
[1777250931245,49.47,78864.98,0.14,-0.0449,8e-05,2.13682]
[1777250931451,49.47,78864.98,0.14,-0.0449,8e-05,2.13682]
[1777250932251,49.47,78858.28,0.14,-0.04548,9e-05,2.15871]
[1777250933259,49.47,78864.11,0.14,-0.04499,8e-05,2.14012]
[1777250938294,49.48,78867.84,0.14,-0.04471,8e-05,2.12947]
[1777250940308,49.49,78860.78,0.14,-0.04532,9e-05,2.15273]
[1777250941155,49.49,78860.78,0.14,-0.04532,9e-05,2.15273]
[1777250941241,49.49,78860.78,0.14,-0.04532,9e-05,2.15273]
[1777250941318,49.49,78851.59,0.14,-0.04611,9e-05,2.18281]
[1777250946350,49.5,78854.77,0.14,-0.04587,9e-05,2.17348]
[1777250951389,49.51,78845.87,0.14,-0.04667,9e-05,2.20358]
[1777250956421,49.51,78849.36,0.14,-0.04639,9e-05,2.19304]
[1777250961455,49.52,78850.18,0.14,-0.04634,9e-05,2.19126]
[1777250966491,49.53,78850.92,0.14,-0.0463,9e-05,2.18979]
[1777250971525,49.54,78847.18,0.14,-0.04646,9e-05,2.19323]
[1777250972523,49.54,78847.18,0.14,-0.04646,9e-05,2.19323]
[1777250974614,49.54,78833.05,0.14,-0.04772,9e-05,2.2404]
[1777250979761,49.54,78833.18,0.14,-0.04772,9e-05,2.24027]
[1777250985630,49.55,78834.9,0.14,-0.04759,9e-05,2.2354]
[1777250987441,49.55,78835.5,0.14,-0.04754,9e-05,2.23352]
[1777250987638,49.55,78835.61,0.14,-0.04753,9e-05,2.23326]
[1777250992435,49.56,78836.31,0.14,-0.04748,9e-05,2.23136]
[1777250993283,49.56,78836.31,0.14,-0.04748,9e-05,2.23136]
[1777250992674,49.56,78836.79,0.14,-0.04744,9e-05,2.22988]
[1777250993680,49.56,78836.65,0.14,-0.04745,9e-05,2.23045]
[1777250994756,49.56,78841.56,0.14,-0.04702,9e-05,2.21439]
[1777250996852,49.56,78841.55,0.14,-0.04703,9e-05,2.21455]
[1777250996917,49.56,78840.21,0.14,-0.04715,9e-05,2.21909]
[1777250998715,49.56,78834.35,0.14,-0.04767,9e-05,2.23866]
[1777251000874,49.56,78832.08,0.14,-0.04788,9e-05,2.24627]
[1777251000968,49.56,78833.82,0.14,-0.04772,9e-05,2.24058]
[1777251002449,49.56,78834.0,0.14,-0.04771,9e-05,2.24006]
[1777251002765,49.56,78834.0,0.14,-0.04771,9e-05,2.24006]
[1777251003611,49.57,78837.96,0.14,-0.04736,9e-05,2.22708]
[1777251003750,49.57,78837.72,0.14,-0.04739,9e-05,2.22798]
[1777251004557,49.57,78837.72,0.14,-0.04739,9e-05,2.22798]
[1777251004826,49.57,78830.66,0.14,-0.04802,9e-05,2.25145]
[1777251008491,49.57,78827.77,0.14,-0.04828,9e-05,2.26128]
[1777251008606,49.57,78827.77,0.14,-0.04828,9e-05,2.26128]
[1777251008792,49.57,78827.83,0.14,-0.04827,9e-05,2.26108]
[1777251010128,49.57,78827.83,0.14,-0.04827,9e-05,2.26108]
[1777251010230,49.57,78813.11,0.14,-0.04961,9e-05,2.31054]
[1777251011408,49.57,78808.67,0.14,-0.05002,9e-05,2.32559]
[1777251011812,49.57,78808.98,0.14,-0.04999,9e-05,2.32454]
[1777251014281,49.57,78807.01,0.14,-0.05017,9e-05,2.33109]
[1777251014382,49.57,78805.61,0.14,-0.0503,9e-05,2.33579]
[1777251015106,49.57,78805.61,0.14,-0.0503,9e-05,2.33579]
[1777251015116,49.57,78806.22,0.14,-0.05024,9e-05,2.33364]
[1777251020873,49.56,78809.26,0.14,-0.04995,9e-05,2.32293]
[1777251022405,49.56,78809.26,0.14,-0.04995,9e-05,2.32293]
[1777251024881,49.56,78808.54,0.14,-0.05001,9e-05,2.32518]
[1777251027402,49.56,78796.73,0.14,-0.0511,9e-05,2.36522]
[1777251028493,49.56,78796.01,0.14,-0.05117,9e-05,2.36757]
[1777251031950,49.56,78801.33,0.14,-0.05046,9e-05,2.33889]
[1777251036987,49.55,78799.95,0.14,-0.05058,9e-05,2.34316]
[1777251042020,49.55,78799.39,0.14,-0.05062,9e-05,2.34465]
[1777251045426,49.55,78803.86,0.14,-0.0502,9e-05,2.32924]
[1777251045129,49.55,78809.66,0.14,-0.04966,9e-05,2.30951]
[1777251046049,49.55,78809.82,0.14,-0.04964,9e-05,2.30893]
[1777251051084,49.55,78808.22,0.14,-0.04979,9e-05,2.31414]
[1777251054106,49.55,78824.54,0.14,-0.0483,9e-05,2.25926]
[1777251058136,49.55,78830.31,0.14,-0.04779,9e-05,2.24027]
[1777251063181,49.55,78830.76,0.14,-0.04776,9e-05,2.2392]
[1777251068212,49.55,78827.68,0.14,-0.04804,9e-05,2.24978]
[1777251069219,49.55,78822.52,0.14,-0.04851,9e-05,2.26705]
[1777251070226,49.55,78811.57,0.14,-0.04951,9e-05,2.30388]
[1777251075345,49.55,78804.56,0.14,-0.05015,9e-05,2.32744]
[1777251081210,49.55,78802.76,0.14,-0.05031,9e-05,2.33324]
[1777251081309,49.55,78802.56,0.14,-0.05032,9e-05,2.33385]
[1777251083396,49.55,78800.17,0.14,-0.05054,9e-05,2.34193]
[1777251083421,49.55,78798.46,0.14,-0.0507,9e-05,2.34769]
[1777251089359,49.54,78799.62,0.14,-0.05058,9e-05,2.34322]
[1777251090431,49.54,78799.62,0.14,-0.05058,9e-05,2.34322]
[1777251091374,49.54,78797.49,0.14,-0.05058,9e-05,2.34032]
[1777251093439,49.54,78798.3,0.14,-0.0505,9e-05,2.33747]
[1777251094394,49.54,78804.78,0.14,-0.04989,9e-05,2.31529]
[1777251098428,49.54,78810.51,0.14,-0.04936,9e-05,2.29583]
[1777251103461,49.54,78811.83,0.14,-0.04924,9e-05,2.29138]
[1777251108496,49.54,78811.73,0.14,-0.04925,9e-05,2.29172]
[1777251113533,49.54,78812.9,0.14,-0.04914,9e-05,2.28776]
[1777251114539,49.54,78820.32,0.14,-0.04847,9e-05,2.26287]
[1777251115634,49.54,78827.86,0.14,-0.04779,9e-05,2.2378]
[1777251121589,49.54,78828.26,0.14,-0.04777,9e-05,2.2369]
[1777251122597,49.54,78833.26,0.14,-0.04733,9e-05,2.22042]
[1777251127631,49.55,78833.72,0.14,-0.0473,9e-05,2.21937]
[1777251130653,49.55,78840.94,0.14,-0.04667,9e-05,2.19593]
[1777251133676,49.55,78851.83,0.14,-0.04574,9e-05,2.16087]
[1777251134699,49.56,78862.87,0.14,-0.0448,8e-05,2.12545]
[1777251136869,49.54,78877.72,0.14,-0.04352,8e-05,2.0766]
[1777251138713,49.53,78888.38,0.14,-0.04261,8e-05,2.04178]
[1777251139891,49.53,78883.17,0.14,-0.04303,8e-05,2.05815]
[1777251141382,49.53,78883.17,0.14,-0.04303,8e-05,2.05815]
[1777251141483,49.53,78878.57,0.14,-0.04341,8e-05,2.07263]
[1777251143060,49.53,78878.57,0.14,-0.04341,8e-05,2.0726]
[1777251143087,49.53,78884.14,0.14,-0.04295,8e-05,2.05505]
[1777251148778,49.53,78886.37,0.14,-0.04277,8e-05,2.04809]
[1777251149787,49.53,78879.4,0.14,-0.04334,8e-05,2.06997]
[1777251154825,49.53,78877.52,0.14,-0.04331,8e-05,2.06628]
[1777251159858,49.53,78878.3,0.14,-0.04324,8e-05,2.06369]
[1777251164895,49.53,78878.12,0.14,-0.04326,8e-05,2.06416]
[1777251169928,49.53,78875.56,0.14,-0.04346,8e-05,2.07212]
[1777251174963,49.53,78877.37,0.14,-0.04331,8e-05,2.06632]
[1777251177985,49.53,78889.78,0.14,-0.0423,8e-05,2.02746]
[1777251183017,49.52,78891.69,0.14,-0.04213,8e-05,2.02099]
[1777251189062,49.48,78894.47,0.14,-0.04177,8e-05,2.00721]
[1777251192693,49.47,78893.91,0.14,-0.04179,8e-05,2.00784]
[1777251192880,49.47,78893.91,0.14,-0.04179,8e-05,2.00784]
[1777251194099,49.46,78917.71,0.14,-0.03989,8e-05,1.93393]
[1777251195107,49.46,78925.98,0.14,-0.03923,8e-05,1.90824]
[1777251198142,49.46,78900.44,0.14,-0.04122,8e-05,1.98575]
[1777251199135,49.46,78892.43,0.14,-0.04186,8e-05,2.01058]
[1777251202540,49.45,78890.18,0.14,-0.04203,8e-05,2.01707]
[1777251203163,49.44,78888.74,0.14,-0.04212,8e-05,2.02041]
[1777251204402,49.44,78888.74,0.14,-0.04212,8e-05,2.02041]
[1777251204502,49.44,78888.88,0.14,-0.04211,8e-05,2.02003]
[1777251210212,49.45,78902.66,0.14,-0.04102,8e-05,1.97788]
[1777251211219,49.45,78916.77,0.14,-0.03974,8e-05,1.92594]
[1777251216363,49.45,78916.39,0.14,-0.03978,8e-05,1.92751]
[1777251222301,49.43,78920.42,0.14,-0.03941,8e-05,1.9129]
[1777251225323,49.42,78912.01,0.14,-0.04003,8e-05,1.93701]
[1777251228343,49.41,78917.33,0.14,-0.0396,8e-05,1.9203]
[1777251233379,49.4,78921.92,0.14,-0.0392,8e-05,1.9045]
[1777251236502,49.39,78934.03,0.14,-0.03825,7e-05,1.86728]
[1777251238414,49.38,78940.21,0.14,-0.03777,7e-05,1.84839]
[1777251243191,49.37,78944.03,0.14,-0.03746,7e-05,1.83602]
[1777251243482,49.37,78952.07,0.14,-0.03687,7e-05,1.81233]
[1777251244492,49.37,78973.9,0.14,-0.0353,7e-05,1.7496]
[1777251245180,49.37,78973.9,0.14,-0.0353,7e-05,1.7496]
[1777251245494,49.37,78982.78,0.14,-0.03468,7e-05,1.72447]
[1777251246596,49.37,78978.06,0.14,-0.03501,7e-05,1.73762]
[1777251248516,49.36,78972.26,0.14,-0.03541,7e-05,1.75379]
[1777251250391,49.36,78972.38,0.14,-0.03539,7e-05,1.75331]
[1777251250530,49.36,78973.59,0.14,-0.03531,7e-05,1.74975]
[1777251253491,49.45,78977.09,0.14,-0.0353,7e-05,1.74964]
[1777251254568,49.53,78990.37,0.14,-0.03462,7e-05,1.72199]
[1777251255573,49.58,78997.38,0.14,-0.03427,7e-05,1.70779]
[1777251257590,49.67,78976.7,0.14,-0.03597,7e-05,1.7766]
[1777251262620,49.73,78972.66,0.14,-0.03642,7e-05,1.7948]
[1777251264635,49.74,78967.85,0.14,-0.03678,7e-05,1.80939]
[1777251265641,49.74,78979.04,0.14,-0.036,7e-05,1.77783]
[1777251267655,49.75,78991.89,0.14,-0.03512,7e-05,1.74245]
[1777251269669,49.83,79001.46,0.14,-0.0347,7e-05,1.72558]
[1777251273696,50.01,78988.62,0.14,-0.03591,7e-05,1.77258]
[1777251276809,50.02,78994.1,0.14,-0.03556,7e-05,1.7585]
[1777251278657,50.02,78994.1,0.14,-0.03556,7e-05,1.7585]
[1777251284774,50.16,78990.77,0.14,-0.03619,7e-05,1.78375]
[1777251290207,50.17,78987.95,0.14,-0.03643,7e-05,1.79339]
[1777251290306,50.18,78991.52,0.14,-0.0362,7e-05,1.78412]
[1777251290796,50.18,78991.52,0.14,-0.0362,7e-05,1.78412]
[1777251291340,50.18,78991.52,0.14,-0.0362,7e-05,1.78412]
[1777251291441,50.18,78989.18,0.14,-0.03637,7e-05,1.79114]
[1777251292536,50.18,78989.18,0.14,-0.03637,7e-05,1.79114]
[1777251292633,50.19,78987.87,0.14,-0.03647,7e-05,1.79525]
[1777251294579,50.19,78977.74,0.14,-0.0372,7e-05,1.82425]
[1777251299878,50.2,78974.57,0.14,-0.03747,7e-05,1.83502]
[1777251301003,50.2,78974.57,0.14,-0.03747,7e-05,1.83502]
[1777251301433,50.2,78974.57,0.14,-0.03747,7e-05,1.83502]
[1777251301485,50.2,78974.57,0.14,-0.03747,7e-05,1.83502]
[1777251301566,50.21,78979.2,0.14,-0.03716,7e-05,1.8224]
[1777251302899,50.21,78993.48,0.14,-0.03615,7e-05,1.7822]
[1777251303952,50.21,78993.48,0.14,-0.03615,7e-05,1.7822]
[1777251303993,50.22,78993.63,0.14,-0.03615,7e-05,1.78219]
[1777251308241,50.23,78994.89,0.14,-0.0361,7e-05,1.78029]
[1777251308373,50.23,78994.89,0.14,-0.0361,7e-05,1.78029]
[1777251308382,50.23,79003.42,0.14,-0.03551,7e-05,1.75681]
[1777251310219,50.23,79003.42,0.14,-0.03551,7e-05,1.75681]
[1777251310276,50.28,79013.55,0.14,-0.03495,7e-05,1.73408]
[1777251310918,50.28,79013.55,0.14,-0.03495,7e-05,1.73408]
[1777251311004,50.28,79013.3,0.14,-0.03497,7e-05,1.73477]
[1777251312314,50.28,79013.3,0.14,-0.03497,7e-05,1.73477]
[1777251312391,50.37,79015.47,0.14,-0.03505,7e-05,1.73834]
[1777251313063,50.37,79015.47,0.14,-0.03505,7e-05,1.73834]
[1777251313783,50.37,79051.5,0.14,-0.03266,6e-05,1.64087]
[1777251313996,50.41,79051.6,0.14,-0.03277,6e-05,1.64523]
[1777251315170,50.41,79051.6,0.14,-0.03277,6e-05,1.64523]
[1777251315284,50.41,79103.44,0.14,-0.02956,6e-05,1.51176]
[1777251315918,50.41,79103.44,0.14,-0.02956,6e-05,1.51176]
[1777251316032,50.41,79142.18,0.14,-0.02733,6e-05,1.41724]
[1777251317122,50.47,79178.22,0.14,-0.02554,5e-05,1.33974]
[1777251319046,50.59,79171.24,0.14,-0.02618,5e-05,1.36774]
[1777251322740,50.71,79173.65,0.14,-0.02633,5e-05,1.37416]
[1777251322745,50.83,79179.0,0.14,-0.02632,5e-05,1.37378]
[1777251324566,50.89,79181.27,0.14,-0.02633,5e-05,1.37452]
[1777251324587,50.95,79194.24,0.14,-0.02579,5e-05,1.35076]
[1777251326096,51.07,79186.06,0.14,-0.02649,5e-05,1.38139]
[1777251327386,51.07,79186.06,0.14,-0.02649,5e-05,1.38139]
[1777251327488,51.13,79187.56,0.14,-0.02655,5e-05,1.3839]
[1777251328181,51.13,79187.56,0.14,-0.02655,5e-05,1.3839]
[1777251328353,51.13,79187.56,0.14,-0.02655,5e-05,1.3839]
[1777251333379,51.42,79188.85,0.14,-0.02703,5e-05,1.40306]
[1777251333481,51.48,79188.19,0.14,-0.0272,5e-05,1.41056]
[1777251334390,51.48,79188.19,0.14,-0.0272,5e-05,1.41056]
[1777251334416,51.54,79194.32,0.14,-0.02701,5e-05,1.40231]
[1777251336479,51.54,79195.32,0.14,-0.02695,5e-05,1.4]
[1777251336583,51.61,79277.14,0.14,-0.02299,5e-05,1.22639]
[1777251338392,51.67,79273.13,0.14,-0.0233,5e-05,1.2404]
[1777251338759,51.73,79274.7,0.14,-0.02335,5e-05,1.24269]
[1777251341237,51.85,79270.74,0.14,-0.02379,5e-05,1.26231]
[1777251341313,51.91,79278.18,0.14,-0.02356,5e-05,1.25217]
[1777251342397,51.91,79278.18,0.14,-0.02356,5e-05,1.25217]
[1777251342498,51.96,79274.86,0.14,-0.02385,5e-05,1.26482]
[1777251343477,51.96,79274.86,0.14,-0.02385,5e-05,1.26482]
[1777251343515,52.02,79270.31,0.14,-0.02419,5e-05,1.28016]
[1777251343891,52.02,79270.31,0.14,-0.02419,5e-05,1.28016]
[1777251344312,52.08,79263.23,0.14,-0.02467,5e-05,1.30108]
[1777251345683,52.08,79263.23,0.14,-0.02467,5e-05,1.30108]
[1777251345742,52.14,79269.99,0.14,-0.02446,5e-05,1.29217]
[1777251350275,52.44,79265.25,0.14,-0.02534,5e-05,1.3309]
[1777251351746,52.44,79265.25,0.14,-0.02534,5e-05,1.3309]
[1777251351822,52.44,79265.25,0.14,-0.02534,5e-05,1.3309]
[1777251352542,52.5,79267.51,0.14,-0.02536,5e-05,1.33167]
[1777251352566,52.56,79290.83,0.14,-0.02434,5e-05,1.28705]
[1777251354603,52.62,79290.83,0.14,-0.02447,5e-05,1.29267]
[1777251354695,52.68,79316.1,0.14,-0.02339,5e-05,1.24514]
[1777251359339,52.97,79310.73,0.14,-0.02427,5e-05,1.28403]
[1777251360344,52.97,79290.39,0.14,-0.02525,5e-05,1.32741]
[1777251361351,53.03,79264.91,0.14,-0.02667,5e-05,1.38903]
[1777251362360,53.15,79254.06,0.14,-0.02751,5e-05,1.42502]
[1777251363625,53.15,79254.06,0.14,-0.02751,5e-05,1.42502]
[1777251363691,53.21,79281.49,0.14,-0.02622,5e-05,1.36952]
[1777251365452,53.22,79300.33,0.14,-0.02529,5e-05,1.32927]
[1777251366392,53.22,79307.58,0.14,-0.02495,5e-05,1.31416]
[1777251367392,53.22,79307.58,0.14,-0.02495,5e-05,1.31416]
[1777251367406,53.22,79307.58,0.14,-0.02495,5e-05,1.31416]
[1777251367450,53.23,79295.07,0.14,-0.02557,5e-05,1.34142]
[1777251369577,53.29,79295.07,0.14,-0.0257,5e-05,1.34707]
[1777251369655,53.35,79288.42,0.14,-0.02616,5e-05,1.36724]
[1777251371427,53.47,79281.54,0.14,-0.02678,5e-05,1.39382]
[1777251373440,53.58,79273.94,0.14,-0.02743,5e-05,1.42227]
[1777251374449,53.64,79278.93,0.14,-0.02731,5e-05,1.41685]
[1777251376463,53.66,79297.24,0.14,-0.02639,5e-05,1.37748]
[1777251377657,53.66,79292.2,0.14,-0.02666,5e-05,1.38912]
[1777251381502,53.74,79281.02,0.14,-0.02741,5e-05,1.4214]
[1777251382514,53.8,79272.35,0.14,-0.028,5e-05,1.44669]
[1777251386664,53.98,79272.07,0.14,-0.02842,5e-05,1.4647]
[1777251386768,54.04,79273.11,0.14,-0.0285,5e-05,1.46813]
[1777251392175,54.23,79271.18,0.14,-0.02889,5e-05,1.48313]
[1777251392821,54.23,79271.18,0.14,-0.02889,5e-05,1.48313]
[1777251392584,54.29,79263.33,0.14,-0.02946,5e-05,1.50701]
[1777251393594,54.29,79263.33,0.14,-0.02946,5e-05,1.50701]
[1777251393685,54.34,79220.09,0.14,-0.03204,6e-05,1.61479]
[1777251395603,54.4,79206.16,0.14,-0.03302,6e-05,1.65492]
[1777251396610,54.46,79197.2,0.14,-0.03371,6e-05,1.68322]
[1777251400656,54.61,79189.9,0.14,-0.03454,6e-05,1.71716]
[1777251401518,54.61,79189.9,0.14,-0.03454,6e-05,1.71716]
[1777251401661,54.64,79218.5,0.14,-0.03287,6e-05,1.64921]
[1777251402667,54.7,79233.0,0.14,-0.03216,6e-05,1.61999]
[1777251403680,54.76,79238.62,0.14,-0.03198,6e-05,1.6124]
[1777251404600,54.76,79238.62,0.14,-0.03198,6e-05,1.6124]
[1777251404682,54.82,79238.62,0.14,-0.03212,6e-05,1.61835]
[1777251405704,54.88,79257.93,0.14,-0.03115,6e-05,1.57818]
[1777251410907,55.06,79256.34,0.14,-0.03166,6e-05,1.59963]
[1777251411735,55.18,79259.4,0.14,-0.03177,6e-05,1.60415]
[1777251414758,55.35,79265.07,0.14,-0.03186,6e-05,1.60834]
[1777251415799,55.41,79258.19,0.14,-0.0324,6e-05,1.63065]
[1777251418624,55.53,79257.34,0.14,-0.03274,6e-05,1.64452]
[1777251418803,55.59,79257.35,0.14,-0.03288,6e-05,1.65041]
[1777251419809,55.63,79265.22,0.14,-0.03252,6e-05,1.63549]
[1777251421391,55.67,79267.54,0.14,-0.03248,6e-05,1.63413]
[1777251421823,55.72,79261.76,0.14,-0.03292,6e-05,1.65216]
[1777251422836,55.76,79269.19,0.14,-0.03258,6e-05,1.63822]
[1777251423532,55.76,79269.19,0.14,-0.03258,6e-05,1.63822]
[1777251423697,55.76,79269.19,0.14,-0.03258,6e-05,1.63822]
[1777251423844,55.79,79269.19,0.14,-0.03267,6e-05,1.64202]
[1777251424845,55.79,79279.31,0.14,-0.03208,6e-05,1.61776]
[1777251425663,55.79,79279.31,0.14,-0.03208,6e-05,1.61776]
[1777251425853,55.79,79293.5,0.14,-0.03128,6e-05,1.58429]
[1777251426858,55.79,79287.15,0.14,-0.03163,6e-05,1.59905]
[1777251428873,55.79,79297.45,0.14,-0.03105,6e-05,1.5748]
[1777251429881,55.79,79289.4,0.14,-0.0315,6e-05,1.59349]
[1777251430891,55.79,79282.09,0.14,-0.03191,6e-05,1.61056]
[1777251431614,55.79,79282.09,0.14,-0.03191,6e-05,1.61056]
[1777251431647,55.79,79282.09,0.14,-0.03191,6e-05,1.61056]
[1777251431896,55.78,79286.0,0.14,-0.03168,6e-05,1.60123]
[1777251432830,55.78,79286.0,0.14,-0.03168,6e-05,1.60123]
[1777251432901,55.83,79295.43,0.14,-0.03126,6e-05,1.58377]
[1777251433907,55.88,79301.45,0.14,-0.03104,6e-05,1.57465]
[1777251436328,55.98,79301.49,0.14,-0.03128,6e-05,1.58464]
[1777251436929,56.03,79296.71,0.14,-0.03166,6e-05,1.60062]
[1777251439950,56.17,79301.37,0.14,-0.03173,6e-05,1.60328]
[1777251440389,56.17,79301.37,0.14,-0.03173,6e-05,1.60328]
[1777251440639,56.17,79301.37,0.14,-0.03173,6e-05,1.60328]
[1777251440957,56.22,79304.57,0.14,-0.03165,6e-05,1.60035]
[1777251442971,56.27,79287.62,0.14,-0.03273,6e-05,1.64464]
[1777251443980,56.26,79308.46,0.14,-0.03154,6e-05,1.59551]
[1777251444984,56.26,79319.81,0.14,-0.0309,6e-05,1.56919]
[1777251445992,56.26,79308.36,0.14,-0.03154,6e-05,1.59555]
[1777251446205,56.26,79301.55,0.14,-0.03192,6e-05,1.61131]
[1777251447668,56.26,79301.55,0.14,-0.03192,6e-05,1.61131]
[1777251447767,56.26,79301.11,0.14,-0.03194,6e-05,1.61219]
[1777251448673,56.26,79301.11,0.14,-0.03194,6e-05,1.61219]
[1777251448763,56.26,79298.05,0.14,-0.03211,6e-05,1.61921]
[1777251449064,56.26,79289.7,0.14,-0.03258,6e-05,1.63874]
[1777251451029,56.25,79271.93,0.14,-0.03345,6e-05,1.67216]
[1777251454048,56.24,79265.12,0.14,-0.03383,6e-05,1.68777]
[1777251456413,56.24,79265.64,0.14,-0.03379,6e-05,1.68624]
[1777251456513,56.24,79268.09,0.14,-0.03364,6e-05,1.68004]
[1777251460039,56.23,79263.94,0.14,-0.03387,6e-05,1.68925]
[1777251465285,56.21,79267.97,0.14,-0.0336,6e-05,1.67812]
[1777251465359,56.21,79266.97,0.14,-0.03366,6e-05,1.68053]
[1777251467140,56.21,79262.22,0.14,-0.03392,6e-05,1.69121]
[1777251468337,56.2,79256.54,0.14,-0.03425,6e-05,1.70471]
[1777251474034,56.19,79256.79,0.14,-0.03421,6e-05,1.70287]
[1777251473182,56.19,79248.09,0.14,-0.03472,6e-05,1.72383]
[1777251474192,56.19,79242.87,0.14,-0.03504,6e-05,1.7367]
[1777251475796,56.18,79249.83,0.14,-0.0346,6e-05,1.71885]
[1777251477214,56.17,79255.54,0.14,-0.03424,6e-05,1.70422]
[1777251478435,56.17,79255.54,0.14,-0.03424,6e-05,1.70422]
[1777251478615,56.17,79255.54,0.14,-0.03424,6e-05,1.70422]
[1777251478638,56.17,79262.29,0.14,-0.03383,6e-05,1.6875]
[1777251480890,56.17,79262.29,0.14,-0.03382,6e-05,1.68721]
[1777251480918,56.17,79258.23,0.14,-0.03406,6e-05,1.69678]
[1777251481799,56.16,79265.03,0.14,-0.03364,6e-05,1.68]
[1777251483886,56.16,79288.72,0.14,-0.03225,6e-05,1.62298]
[1777251485472,56.15,79296.69,0.14,-0.03179,6e-05,1.60394]
[1777251488502,56.15,79309.59,0.14,-0.03106,6e-05,1.57359]
[1777251492337,56.15,79302.71,0.14,-0.03143,6e-05,1.5891]
[1777251493343,56.14,79291.91,0.14,-0.03204,6e-05,1.61417]
[1777251495467,56.14,79286.72,0.14,-0.03233,6e-05,1.62604]
[1777251501404,56.13,79306.3,0.14,-0.03119,6e-05,1.57925]
[1777251506439,56.12,79314.24,0.14,-0.03074,6e-05,1.56046]
[1777251508463,56.12,79381.83,0.14,-0.0272,5e-05,1.41083]
[1777251511488,56.13,79356.59,0.14,-0.02835,5e-05,1.45789]
[1777251512489,56.13,79333.78,0.14,-0.02954,5e-05,1.50835]
[1777251513497,56.13,79321.76,0.14,-0.03019,5e-05,1.53545]
[1777251514503,56.13,79313.53,0.14,-0.03064,5e-05,1.5541]
[1777251515511,56.13,79308.44,0.14,-0.03092,6e-05,1.56578]
[1777251518268,56.13,79303.83,0.14,-0.03117,6e-05,1.57622]
[1777251518790,56.12,79264.28,0.14,-0.03343,6e-05,1.66933]
[1777251520552,56.12,79252.99,0.14,-0.0341,6e-05,1.69642]
[1777251522387,56.12,79254.88,0.14,-0.03398,6e-05,1.69153]
[1777251522568,56.11,79248.41,0.14,-0.03436,6e-05,1.70702]
[1777251523575,56.11,79241.37,0.14,-0.03478,6e-05,1.72399]
[1777251525588,56.1,79231.52,0.14,-0.03537,6e-05,1.74768]
[1777251526421,56.1,79231.52,0.14,-0.03537,6e-05,1.74768]
[1777251526595,56.1,79228.34,0.14,-0.03556,6e-05,1.75523]
[1777251531628,56.08,79221.18,0.14,-0.03596,6e-05,1.77117]
[1777251535672,56.06,79252.45,0.14,-0.034,6e-05,1.69222]
[1777251537682,56.06,79262.03,0.14,-0.03341,6e-05,1.66837]
[1777251538945,56.06,79269.17,0.14,-0.03298,6e-05,1.65099]
[1777251542725,56.05,79261.54,0.14,-0.03341,6e-05,1.66851]
[1777251544012,56.05,79239.17,0.14,-0.03475,6e-05,1.72283]
[1777251544914,56.04,79248.05,0.14,-0.0342,6e-05,1.70044]
[1777251546748,56.04,79253.82,0.14,-0.03385,6e-05,1.6861]
[1777251549020,56.03,79246.38,0.14,-0.03428,6e-05,1.70373]
[1777251550775,56.03,79240.9,0.14,-0.0346,6e-05,1.71664]
[1777251554804,56.01,79248.08,0.14,-0.03414,6e-05,1.69786]
[1777251557825,56.0,79254.3,0.14,-0.03374,6e-05,1.68166]
[1777251561852,56.0,79243.61,0.14,-0.03436,6e-05,1.70703]
[1777251566890,55.98,79247.13,0.14,-0.03412,6e-05,1.69703]
[1777251569910,55.98,79253.76,0.14,-0.0337,6e-05,1.68011]
[1777251572049,55.97,79255.26,0.14,-0.03361,6e-05,1.67624]
[1777251572149,55.97,79256.48,0.14,-0.03337,6e-05,1.66447]
[1777251573677,55.97,79256.48,0.14,-0.03337,6e-05,1.66447]
[1777251573940,55.97,79256.48,0.14,-0.03336,6e-05,1.66401]
[1777251578979,55.96,79257.95,0.14,-0.03324,6e-05,1.6594]
[1777251584025,55.94,79257.96,0.14,-0.03322,6e-05,1.65833]
[1777251584254,55.94,79257.96,0.14,-0.03322,6e-05,1.65833]
[1777251585093,55.94,79257.96,0.14,-0.03322,6e-05,1.65833]
[1777251585029,55.94,79257.96,0.14,-0.03321,6e-05,1.65788]
[1777251586030,55.94,79260.99,0.14,-0.03302,6e-05,1.65039]
[1777251591068,55.93,79252.92,0.14,-0.03347,6e-05,1.66884]
[1777251596099,55.92,79252.18,0.14,-0.03349,6e-05,1.66948]
[1777251600223,55.91,79251.85,0.14,-0.03349,6e-05,1.66961]
[1777251601145,55.91,79275.98,0.14,-0.03208,6e-05,1.61192]
[1777251601772,55.91,79275.98,0.14,-0.03208,6e-05,1.61192]
[1777251602158,55.91,79342.01,0.14,-0.02847,5e-05,1.46115]
[1777251603167,55.91,79366.36,0.14,-0.02723,5e-05,1.40823]
[1777251605185,55.91,79376.12,0.14,-0.02675,5e-05,1.38785]
[1777251608205,55.92,79382.32,0.14,-0.02646,5e-05,1.37548]
[1777251612414,55.93,79386.85,0.14,-0.02626,5e-05,1.36679]
[1777251612747,55.93,79386.85,0.14,-0.02626,5e-05,1.36679]
[1777251612757,55.93,79391.97,0.14,-0.02602,5e-05,1.35638]
[1777251613942,55.93,79391.97,0.14,-0.02602,5e-05,1.35638]
[1777251614013,55.94,79395.88,0.14,-0.02585,5e-05,1.34884]
[1777251615267,55.94,79395.88,0.14,-0.02585,5e-05,1.34884]
[1777251615313,55.94,79398.8,0.14,-0.02571,5e-05,1.34311]
[1777251616274,55.94,79398.8,0.14,-0.02571,5e-05,1.34311]
[1777251616349,55.95,79398.8,0.14,-0.02573,5e-05,1.34376]
[1777251618357,55.95,79397.91,0.14,-0.02577,5e-05,1.3456]
[1777251618945,55.95,79397.91,0.14,-0.02577,5e-05,1.3456]
[1777251618995,55.96,79392.96,0.14,-0.02602,5e-05,1.35653]
[1777251619556,55.96,79400.82,0.14,-0.02565,5e-05,1.34024]
[1777251620304,55.96,79409.29,0.14,-0.02526,5e-05,1.32316]
[1777251622041,55.96,79409.29,0.14,-0.02526,5e-05,1.32316]
[1777251622090,55.97,79405.33,0.14,-0.02546,5e-05,1.33196]
[1777251623323,55.97,79395.39,0.14,-0.02594,5e-05,1.35284]
[1777251626966,55.98,79391.4,0.14,-0.02615,5e-05,1.36177]
[1777251627045,55.98,79376.22,0.14,-0.02689,5e-05,1.39372]
[1777251628823,55.98,79376.44,0.14,-0.02688,5e-05,1.39325]
[1777251628842,55.98,79376.44,0.14,-0.02688,5e-05,1.39325]
[1777251628844,55.98,79386.86,0.14,-0.02637,5e-05,1.37127]
[1777251629845,55.98,79386.86,0.14,-0.02637,5e-05,1.37127]
[1777251629946,55.98,79399.94,0.14,-0.02574,5e-05,1.34404]
[1777251631387,55.98,79403.21,0.14,-0.02544,5e-05,1.3297]
[1777251636418,55.98,79405.81,0.14,-0.02533,5e-05,1.32472]
[1777251637425,55.98,79400.63,0.14,-0.02557,5e-05,1.33535]
[1777251639725,55.99,79406.39,0.14,-0.02532,5e-05,1.32421]
[1777251642464,56.0,79400.64,0.14,-0.02562,5e-05,1.33743]
[1777251643471,56.0,79406.5,0.14,-0.02534,5e-05,1.3254]
[1777251648504,56.02,79406.61,0.14,-0.02538,5e-05,1.32697]
[1777251653538,56.04,79405.95,0.14,-0.02545,5e-05,1.33008]
[1777251658573,56.06,79414.0,0.14,-0.02511,5e-05,1.31534]
[1777251659490,56.06,79414.0,0.14,-0.02511,5e-05,1.31534]
[1777251659588,56.07,79423.96,0.14,-0.02466,5e-05,1.29557]
[1777251661642,56.07,79441.08,0.14,-0.02389,4e-05,1.26187]
[1777251664639,56.1,79447.92,0.14,-0.02363,4e-05,1.25053]
[1777251666403,56.1,79446.95,0.14,-0.02369,4e-05,1.25287]
[1777251666676,56.15,79454.16,0.14,-0.02347,4e-05,1.24328]
[1777251667929,56.15,79454.16,0.14,-0.02347,4e-05,1.24328]
[1777251668245,56.15,79454.16,0.14,-0.02347,4e-05,1.24328]
[1777251668312,56.16,79458.91,0.14,-0.02327,4e-05,1.23452]
[1777251669705,56.26,79443.85,0.14,-0.02415,4e-05,1.27326]
[1777251670631,56.26,79443.85,0.14,-0.02415,4e-05,1.27326]
[1777251671164,56.27,79455.3,0.14,-0.02364,4e-05,1.25118]
[1777251672719,56.37,79463.87,0.14,-0.02346,4e-05,1.24331]
[1777251673724,56.42,79469.84,0.14,-0.02331,4e-05,1.23634]
[1777251675741,56.47,79440.85,0.14,-0.0247,5e-05,1.29769]
[1777251676750,56.53,79460.09,0.14,-0.02393,4e-05,1.26413]
[1777251677963,56.53,79460.09,0.14,-0.02393,4e-05,1.26413]
[1777251677981,56.58,79476.17,0.14,-0.02333,4e-05,1.2373]
[1777251679810,56.63,79476.17,0.14,-0.02342,4e-05,1.24171]
[1777251680035,56.68,79476.53,0.14,-0.02351,4e-05,1.24538]
[1777251681496,56.68,79476.53,0.14,-0.02351,4e-05,1.24538]
[1777251682196,56.78,79467.98,0.14,-0.02407,4e-05,1.27044]
[1777251682578,56.78,79467.98,0.14,-0.02407,4e-05,1.27044]
[1777251682800,56.82,79467.98,0.14,-0.02416,4e-05,1.27427]
[1777251683807,56.86,79454.14,0.14,-0.02486,5e-05,1.30491]
[1777251684612,56.86,79454.14,0.14,-0.02486,5e-05,1.30491]
[1777251684813,56.89,79439.12,0.14,-0.02562,5e-05,1.33787]
[1777251685454,56.89,79439.12,0.14,-0.02562,5e-05,1.33787]
[1777251685822,56.92,79439.54,0.14,-0.02566,5e-05,1.33975]
[1777251686650,56.92,79439.54,0.14,-0.02566,5e-05,1.33975]
[1777251686830,56.95,79434.66,0.14,-0.02595,5e-05,1.3522]
[1777251688848,57.01,79462.27,0.14,-0.0248,5e-05,1.30243]
[1777251690115,57.01,79462.27,0.14,-0.0248,5e-05,1.30243]
[1777251690155,57.06,79486.07,0.14,-0.02382,4e-05,1.25948]
[1777251692664,57.14,79478.1,0.14,-0.02421,4e-05,1.2751]
[1777251692850,57.14,79478.1,0.14,-0.02421,4e-05,1.2751]
[1777251692901,57.14,79478.1,0.14,-0.02421,4e-05,1.2751]
[1777251693622,57.14,79478.1,0.14,-0.02421,4e-05,1.2751]
[1777251693884,57.15,79478.26,0.14,-0.02422,4e-05,1.27551]
[1777251694634,57.15,79478.26,0.14,-0.02422,4e-05,1.27551]
[1777251694894,57.16,79470.76,0.14,-0.02456,4e-05,1.29055]
[1777251695753,57.16,79470.76,0.14,-0.02456,4e-05,1.29055]
[1777251696288,57.16,79470.76,0.14,-0.02456,4e-05,1.29055]
[1777251696326,57.2,79469.21,0.14,-0.02471,5e-05,1.29696]
[1777251697307,57.2,79469.21,0.14,-0.02471,5e-05,1.29696]
[1777251697914,57.27,79459.14,0.14,-0.02532,5e-05,1.32364]
[1777251700250,57.3,79464.0,0.14,-0.02516,5e-05,1.31678]
[1777251700306,57.34,79464.97,0.14,-0.02518,5e-05,1.3178]
[1777251700876,57.34,79464.97,0.14,-0.02518,5e-05,1.3178]
[1777251700977,57.37,79470.35,0.14,-0.02501,5e-05,1.31017]
[1777251702063,57.37,79470.35,0.14,-0.02501,5e-05,1.31017]
[1777251702146,57.41,79468.85,0.14,-0.02514,5e-05,1.31601]
[1777251703955,57.47,79459.83,0.14,-0.02569,5e-05,1.33996]
[1777251704963,57.5,79448.66,0.14,-0.02628,5e-05,1.36516]
[1777251705788,57.5,79448.66,0.14,-0.02628,5e-05,1.36516]
[1777251705969,57.51,79448.53,0.14,-0.02629,5e-05,1.36564]
[1777251707983,57.53,79442.05,0.14,-0.02665,5e-05,1.3812]
[1777251708990,57.55,79451.88,0.14,-0.02622,5e-05,1.36298]
[1777251714030,57.67,79453.69,0.14,-0.02637,5e-05,1.36925]
[1777251716056,57.69,79446.34,0.14,-0.02677,5e-05,1.38642]
[1777251717051,57.69,79462.03,0.14,-0.02603,5e-05,1.35464]
[1777251718057,57.69,79470.28,0.14,-0.02565,5e-05,1.33828]
[1777251720371,57.75,79446.98,0.14,-0.02686,5e-05,1.39027]
[1777251722100,57.77,79426.64,0.14,-0.0279,5e-05,1.4347]
[1777251723100,57.78,79410.59,0.14,-0.02872,5e-05,1.46961]
[1777251724107,57.78,79401.01,0.14,-0.02921,5e-05,1.49024]
[1777251726121,57.78,79409.0,0.14,-0.0288,5e-05,1.47305]
[1777251729006,57.78,79405.35,0.14,-0.02899,5e-05,1.48092]
[1777251729150,57.78,79405.35,0.14,-0.02899,5e-05,1.48094]
[1777251730156,57.78,79422.34,0.14,-0.02813,5e-05,1.44473]
[1777251731165,57.78,79483.08,0.14,-0.02524,5e-05,1.3206]
[1777251735190,57.85,79468.94,0.14,-0.02602,5e-05,1.35458]
[1777251736198,57.85,79454.03,0.14,-0.02673,5e-05,1.38506]
[1777251737553,57.85,79454.03,0.14,-0.02674,5e-05,1.38523]
[1777251738221,57.86,79452.72,0.14,-0.0268,5e-05,1.38808]
[1777251742243,57.86,79445.91,0.14,-0.02714,5e-05,1.40273]
[1777251743253,57.86,79437.52,0.14,-0.02756,5e-05,1.42027]
[1777251744263,57.87,79427.98,0.14,-0.02803,5e-05,1.44035]
[1777251745267,57.87,79437.67,0.14,-0.02757,5e-05,1.42075]
[1777251746274,57.87,79443.13,0.14,-0.0273,5e-05,1.4095]
[1777251748297,57.88,79437.8,0.14,-0.02757,5e-05,1.4208]
[1777251752184,57.88,79438.09,0.14,-0.02742,5e-05,1.4126]
[1777251752319,57.89,79432.24,0.14,-0.02772,5e-05,1.42572]
[1777251753326,57.89,79415.92,0.14,-0.02854,5e-05,1.46021]
[1777251754176,57.89,79415.92,0.14,-0.02854,5e-05,1.46021]
[1777251754334,57.89,79410.22,0.14,-0.02883,5e-05,1.47239]
[1777251756359,57.89,79405.29,0.14,-0.02908,5e-05,1.48297]
[1777251760384,57.89,79414.13,0.14,-0.02863,5e-05,1.46401]
[1777251764406,57.9,79425.38,0.14,-0.02807,5e-05,1.44054]
[1777251765414,57.9,79430.25,0.14,-0.02785,5e-05,1.43091]
[1777251766790,57.9,79432.61,0.14,-0.02773,5e-05,1.42605]
[1777251767428,57.9,79434.43,0.14,-0.02764,5e-05,1.42233]
[1777251770763,57.94,79441.65,0.14,-0.02736,5e-05,1.41011]
[1777251773341,57.95,79441.65,0.14,-0.02738,5e-05,1.41113]
[1777251773367,57.97,79440.0,0.14,-0.02751,5e-05,1.41669]
[1777251773817,57.97,79440.0,0.14,-0.02751,5e-05,1.41669]
[1777251776492,57.99,79432.81,0.14,-0.02791,5e-05,1.43375]
[1777251778505,58.0,79438.4,0.14,-0.02764,5e-05,1.42224]
[1777251783924,58.01,79436.14,0.14,-0.02778,5e-05,1.42807]
[1777251783959,58.01,79417.41,0.14,-0.02871,5e-05,1.46766]
[1777251784947,58.01,79417.41,0.14,-0.02871,5e-05,1.46766]
[1777251784990,58.02,79402.71,0.14,-0.02948,5e-05,1.49997]
[1777251787454,58.01,79402.71,0.14,-0.02947,5e-05,1.49963]
[1777251786563,58.01,79376.09,0.14,-0.03088,5e-05,1.55803]
[1777251787570,58.01,79361.49,0.14,-0.03167,5e-05,1.59062]
[1777251788466,58.01,79361.49,0.14,-0.03167,5e-05,1.59062]
[1777251789003,58.01,79361.49,0.14,-0.03167,5e-05,1.59062]
[1777251789060,58.01,79339.07,0.14,-0.03291,6e-05,1.64162]
[1777251790971,58.01,79333.64,0.14,-0.03321,6e-05,1.6537]
[1777251796196,57.99,79334.55,0.14,-0.03313,6e-05,1.65045]
[1777251796247,57.99,79341.06,0.14,-0.03275,6e-05,1.63487]
[1777251798648,57.98,79351.17,0.14,-0.03217,6e-05,1.61122]
[1777251803687,57.97,79356.14,0.14,-0.03187,6e-05,1.59887]
[1777251804698,57.97,79365.95,0.14,-0.03133,5e-05,1.57654]
[1777251806437,57.97,79358.7,0.14,-0.03171,5e-05,1.59252]
[1777251811114,57.95,79360.35,0.14,-0.03144,5e-05,1.5794]
[1777251812749,57.95,79373.05,0.14,-0.03075,5e-05,1.55082]
[1777251814763,57.95,79388.61,0.14,-0.02992,5e-05,1.51629]
[1777251816777,57.95,79393.89,0.14,-0.02964,5e-05,1.50464]
[1777251818793,57.95,79398.83,0.14,-0.02938,5e-05,1.49383]
[1777251821183,57.95,79408.75,0.14,-0.02887,5e-05,1.47243]
[1777251822686,57.95,79408.75,0.14,-0.02887,5e-05,1.47243]
[1777251823295,57.95,79406.7,0.14,-0.02898,5e-05,1.47682]
[1777251824496,57.95,79406.7,0.14,-0.02898,5e-05,1.47682]
[1777251824834,57.95,79402.18,0.14,-0.02921,5e-05,1.48652]
[1777251829462,57.95,79391.84,0.14,-0.02974,5e-05,1.50877]
[1777251833896,57.94,79397.82,0.14,-0.02942,5e-05,1.49559]
[1777251838938,57.94,79407.44,0.14,-0.02893,5e-05,1.4747]
[1777251841326,57.94,79397.16,0.14,-0.02945,5e-05,1.4968]
[1777251842969,57.94,79404.24,0.14,-0.02909,5e-05,1.48148]
[1777251843973,57.94,79413.61,0.14,-0.02861,5e-05,1.46142]
[1777251844980,57.94,79424.65,0.14,-0.02806,5e-05,1.43808]
[1777251846994,57.94,79429.87,0.14,-0.0278,5e-05,1.42724]
[1777251848000,57.94,79424.34,0.14,-0.02808,5e-05,1.43892]
[1777251851397,57.94,79430.47,0.14,-0.02778,5e-05,1.42624]
[1777251857062,57.95,79427.53,0.14,-0.02794,5e-05,1.43328]
[1777251862241,57.96,79427.03,0.14,-0.02799,5e-05,1.43516]
[1777251865122,57.96,79436.29,0.14,-0.02753,5e-05,1.41594]
[1777251870158,57.98,79440.04,0.14,-0.02738,5e-05,1.40925]
[1777251873179,57.98,79441.83,0.14,-0.02715,5e-05,1.39794]
[1777251878214,57.99,79436.89,0.14,-0.0274,5e-05,1.40864]
[1777251883248,57.99,79440.27,0.14,-0.02725,5e-05,1.40208]
[1777251887278,58.02,79430.85,0.14,-0.02778,5e-05,1.42468]
[1777251892313,58.03,79431.01,0.14,-0.02778,5e-05,1.42466]
[1777251895332,58.03,79422.51,0.14,-0.02821,5e-05,1.44267]
[1777251896340,58.03,79411.15,0.14,-0.02878,5e-05,1.46679]
[1777251897346,58.03,79405.42,0.14,-0.02907,5e-05,1.47905]
[1777251899361,58.03,79398.28,0.14,-0.02944,5e-05,1.49438]
[1777251900369,58.03,79386.01,0.14,-0.03008,5e-05,1.52104]
[1777251901375,58.03,79378.75,0.14,-0.03046,5e-05,1.53699]
[1777251902382,58.03,79391.57,0.14,-0.02978,5e-05,1.5087]
[1777251905403,58.03,79396.75,0.14,-0.02951,5e-05,1.49728]
[1777251907416,58.02,79390.81,0.14,-0.02981,5e-05,1.51009]
[1777251912457,58.02,79402.6,0.14,-0.02919,5e-05,1.48422]
[1777251917488,58.02,79396.59,0.14,-0.0295,5e-05,1.49709]
[1777251920533,58.02,79391.59,0.14,-0.02976,5e-05,1.50781]
[1777251922573,58.02,79377.8,0.14,-0.03048,5e-05,1.53792]
[1777251926560,58.01,79385.46,0.14,-0.03007,5e-05,1.52068]
[1777251927567,58.01,79391.77,0.14,-0.02974,5e-05,1.50683]
[1777251932608,58.01,79389.23,0.14,-0.02971,5e-05,1.50385]
[1777251935633,58.01,79383.69,0.14,-0.03,5e-05,1.51577]
[1777251938653,58.0,79377.12,0.14,-0.03034,5e-05,1.52995]
[1777251943688,58.0,79372.63,0.14,-0.03057,5e-05,1.53939]
[1777251947717,57.99,79364.49,0.14,-0.03099,5e-05,1.55701]
[1777251949730,57.99,79356.65,0.14,-0.03141,5e-05,1.57426]
[1777251950737,57.99,79361.71,0.14,-0.03113,5e-05,1.56275]
[1777251952110,57.99,79368.86,0.14,-0.03074,5e-05,1.54668]
[1777251956779,57.98,79374.23,0.14,-0.03044,5e-05,1.53416]
[1777251959808,57.98,79379.67,0.14,-0.03014,5e-05,1.5219]
[1777251962181,57.98,79385.41,0.14,-0.02984,5e-05,1.50918]
[1777251965849,57.97,79403.9,0.14,-0.02888,5e-05,1.46899]
[1777251966867,57.97,79413.54,0.14,-0.02839,5e-05,1.44848]
[1777251972356,57.97,79414.86,0.14,-0.02832,5e-05,1.44583]
[1777251972429,57.98,79408.15,0.14,-0.02867,5e-05,1.46015]
[1777251974383,57.98,79385.29,0.14,-0.02984,5e-05,1.50939]
[1777251979963,57.97,79386.94,0.14,-0.02975,5e-05,1.50552]
[1777251982322,57.97,79381.13,0.14,-0.03005,5e-05,1.51804]
[1777251988020,57.97,79381.62,0.14,-0.03002,5e-05,1.51662]
[1777251993054,57.96,79380.43,0.14,-0.02992,5e-05,1.51064]
[1777251998090,57.96,79372.25,0.14,-0.03034,5e-05,1.52829]
[1777251999096,57.96,79378.67,0.14,-0.03,5e-05,1.5141]
[1777252002466,57.96,79386.88,0.14,-0.02957,5e-05,1.49598]
[1777252008160,57.95,79386.33,0.14,-0.02959,5e-05,1.497]
[1777252013195,57.95,79384.9,0.14,-0.02966,5e-05,1.49991]
[1777252015210,57.95,79392.65,0.14,-0.02926,5e-05,1.48304]
[1777252019237,57.95,79403.1,0.14,-0.02872,5e-05,1.46062]
[1777252024280,57.95,79390.65,0.14,-0.02936,5e-05,1.48749]
[1777252026484,57.95,79370.68,0.14,-0.03041,5e-05,1.53107]
[1777252028349,57.95,79351.09,0.14,-0.03147,5e-05,1.57452]
[1777252032677,57.94,79344.33,0.14,-0.03182,6e-05,1.58916]
[1777252034351,57.94,79331.49,0.14,-0.03253,6e-05,1.61807]
[1777252035354,57.94,79323.34,0.14,-0.03299,6e-05,1.63661]
[1777252036362,57.93,79318.2,0.14,-0.03328,6e-05,1.64828]
[1777252041399,57.92,79314.23,0.14,-0.03348,6e-05,1.65644]
[1777252042753,57.92,79305.62,0.14,-0.03397,6e-05,1.67608]
[1777252043682,57.92,79305.62,0.14,-0.03397,6e-05,1.67608]
[1777252043720,57.91,79307.08,0.14,-0.03388,6e-05,1.67234]
[1777252045039,57.91,79307.08,0.14,-0.03387,6e-05,1.67203]
[1777252045424,57.91,79307.34,0.14,-0.03385,6e-05,1.67112]
[1777252049453,57.89,79312.39,0.14,-0.03352,6e-05,1.65807]
[1777252050460,57.89,79318.17,0.14,-0.03318,6e-05,1.64432]
[1777252051467,57.89,79335.87,0.14,-0.03201,6e-05,1.59477]
[1777252055560,57.88,79345.1,0.14,-0.03148,6e-05,1.5732]
[1777252056518,57.88,79312.18,0.14,-0.03334,6e-05,1.64856]
[1777252058532,57.86,79302.89,0.14,-0.03384,6e-05,1.66863]
[1777252059538,57.86,79318.24,0.14,-0.03294,6e-05,1.63251]
[1777252064573,57.85,79317.19,0.14,-0.03297,6e-05,1.63374]
[1777252069611,57.83,79315.45,0.14,-0.03304,6e-05,1.63652]
[1777252070619,57.83,79324.64,0.14,-0.03251,6e-05,1.61504]
[1777252073636,57.82,79317.74,0.14,-0.03289,6e-05,1.63029]
[1777252078672,57.81,79310.51,0.14,-0.03327,6e-05,1.64584]
[1777252080687,57.81,79302.85,0.14,-0.03371,6e-05,1.66349]
[1777252082702,57.8,79296.17,0.14,-0.03408,6e-05,1.67833]
[1777252085722,57.79,79289.3,0.14,-0.03446,6e-05,1.69365]
[1777252086729,57.78,79283.44,0.14,-0.0348,6e-05,1.70728]
[1777252087745,57.78,79278.06,0.14,-0.03512,6e-05,1.71982]
[1777252088744,57.78,79272.54,0.14,-0.03544,6e-05,1.73275]
[1777252089752,57.77,79264.65,0.14,-0.03592,6e-05,1.75149]
[1777252092773,57.76,79259.25,0.14,-0.03622,6e-05,1.76333]
[1777252095802,57.74,79250.12,0.14,-0.03675,6e-05,1.7844]
[1777252099821,57.72,79244.98,0.14,-0.03702,6e-05,1.79514]
[1777252100835,57.72,79236.35,0.14,-0.03756,6e-05,1.81612]
[1777252101838,57.71,79223.31,0.14,-0.03839,7e-05,1.84838]
[1777252103186,57.71,79235.45,0.14,-0.03759,6e-05,1.81723]
[1777252105900,57.64,79214.67,0.14,-0.03876,7e-05,1.86273]
[1777252107879,57.62,79207.12,0.14,-0.03923,7e-05,1.88085]
[1777252109894,57.56,79213.29,0.14,-0.03865,7e-05,1.85853]
[1777252110901,57.5,79208.32,0.14,-0.03883,7e-05,1.86528]
[1777252115936,57.21,79208.48,0.14,-0.0379,7e-05,1.82668]
[1777252117127,57.21,79208.48,0.14,-0.0379,7e-05,1.82668]
[1777252117137,57.16,79206.31,0.14,-0.0379,7e-05,1.82682]
[1777252123327,57.08,79194.85,0.14,-0.03845,7e-05,1.8481]
[1777252126010,57.06,79186.76,0.14,-0.03895,7e-05,1.86723]
[1777252128024,57.0,79181.46,0.14,-0.03914,7e-05,1.87455]
[1777252132052,56.92,79175.83,0.14,-0.03931,7e-05,1.88095]
[1777252135072,56.9,79170.0,0.14,-0.03967,7e-05,1.89496]
[1777252137464,56.74,79189.57,0.14,-0.03793,7e-05,1.82738]
[1777252143475,56.71,79181.92,0.14,-0.03836,7e-05,1.84412]
[1777252145142,56.7,79172.66,0.14,-0.03896,7e-05,1.86757]
[1777252146149,56.7,79166.89,0.14,-0.03934,7e-05,1.88206]
[1777252147178,56.7,79166.89,0.14,-0.03934,7e-05,1.88206]
[1777252147600,56.7,79166.89,0.14,-0.03934,7e-05,1.88206]
[1777252149171,56.58,79174.11,0.14,-0.03855,7e-05,1.85139]
[1777252150788,56.58,79174.11,0.14,-0.03855,7e-05,1.85139]
[1777252150855,56.57,79181.03,0.14,-0.03806,7e-05,1.83254]
[1777252153544,56.47,79196.44,0.14,-0.03682,6e-05,1.78365]
[1777252157232,56.46,79201.32,0.14,-0.03647,6e-05,1.77017]
[1777252160247,56.38,79206.58,0.14,-0.03593,6e-05,1.74871]
[1777252162266,56.34,79213.05,0.14,-0.03543,6e-05,1.72883]
[1777252163615,56.34,79201.53,0.14,-0.03615,6e-05,1.75721]
[1777252165286,56.3,79195.01,0.14,-0.03647,6e-05,1.76995]
[1777252168308,56.22,79186.18,0.14,-0.03684,6e-05,1.7843]
[1777252170322,56.21,79181.24,0.14,-0.03713,7e-05,1.79566]
[1777252172337,56.21,79187.4,0.14,-0.03654,6e-05,1.77053]
[1777252173684,56.2,79194.51,0.14,-0.03607,6e-05,1.75188]
[1777252178911,56.18,79185.46,0.14,-0.03662,6e-05,1.77333]
[1777252180361,56.14,79185.46,0.14,-0.03651,6e-05,1.76928]
[1777252180425,56.14,79159.05,0.14,-0.03825,7e-05,1.83703]
[1777252180923,56.14,79159.05,0.14,-0.03825,7e-05,1.83703]
[1777252181404,56.14,79159.05,0.14,-0.03824,7e-05,1.83658]
[1777252184358,56.13,79159.25,0.14,-0.0382,7e-05,1.83512]
[1777252184423,56.13,79159.25,0.14,-0.03819,7e-05,1.83465]
[1777252185431,56.12,79164.34,0.14,-0.03784,7e-05,1.82099]
[1777252186080,56.12,79164.34,0.14,-0.03784,7e-05,1.82099]
[1777252186772,56.12,79164.34,0.14,-0.03784,7e-05,1.82099]
[1777252187499,56.11,79164.46,0.14,-0.03781,7e-05,1.81979]
[1777252187645,56.11,79164.46,0.14,-0.03781,7e-05,1.81979]
[1777252188363,56.11,79161.38,0.14,-0.03801,7e-05,1.82776]
[1777252188451,56.11,79161.38,0.14,-0.038,7e-05,1.82731]
[1777252189460,56.1,79150.7,0.14,-0.03871,7e-05,1.85467]
[1777252190468,56.1,79145.39,0.14,-0.03905,7e-05,1.8681]
[1777252195504,56.07,79144.81,0.14,-0.03901,7e-05,1.86651]
[1777252197898,56.07,79143.45,0.14,-0.03911,7e-05,1.87009]
[1777252197518,56.06,79138.45,0.14,-0.03943,7e-05,1.88276]
[1777252198249,56.06,79138.45,0.14,-0.03943,7e-05,1.88276]
[1777252203914,56.03,79136.51,0.14,-0.03947,7e-05,1.88405]
[1777252208047,56.01,79139.21,0.14,-0.03924,7e-05,1.87524]
[1777252208593,56.0,79145.37,0.14,-0.03881,7e-05,1.85848]
[1777252209600,55.99,79161.54,0.14,-0.0377,7e-05,1.81539]
[1777252210082,55.99,79161.54,0.14,-0.0377,7e-05,1.81539]
[1777252210607,55.99,79168.79,0.14,-0.03721,7e-05,1.7963]
[1777252212201,55.99,79166.09,0.14,-0.03737,7e-05,1.80281]
[1777252212621,55.99,79166.7,0.14,-0.03733,7e-05,1.80125]
[1777252217655,55.96,79163.02,0.14,-0.03752,7e-05,1.80854]
[1777252220678,55.95,79170.8,0.14,-0.03697,7e-05,1.78681]
[1777252225715,55.93,79174.18,0.14,-0.03671,6e-05,1.77659]
[1777252227731,55.92,79167.64,0.14,-0.0371,7e-05,1.79215]
[1777252228743,55.92,79162.63,0.14,-0.03742,7e-05,1.80462]
[1777252232772,55.9,79146.32,0.14,-0.0383,7e-05,1.83644]
[1777252233931,55.9,79146.32,0.14,-0.0383,7e-05,1.83644]
[1777252233776,55.9,79140.23,0.14,-0.0387,7e-05,1.85194]
[1777252234577,55.9,79140.23,0.14,-0.0387,7e-05,1.85194]
[1777252237811,55.87,79150.9,0.14,-0.03792,7e-05,1.82153]
[1777252238815,55.87,79144.82,0.14,-0.03831,7e-05,1.83691]
[1777252240826,55.86,79137.15,0.14,-0.03881,7e-05,1.85604]
[1777252243846,55.84,79129.95,0.14,-0.03926,7e-05,1.8735]
[1777252244857,55.79,79138.27,0.14,-0.03855,7e-05,1.84622]
[1777252246869,55.78,79132.63,0.14,-0.0389,7e-05,1.85956]
[1777252248887,55.73,79127.71,0.14,-0.0391,7e-05,1.86734]
[1777252249896,55.68,79122.11,0.14,-0.03936,7e-05,1.87703]
[1777252252923,55.57,79131.24,0.14,-0.03845,7e-05,1.84216]
[1777252253926,55.52,79150.35,0.14,-0.03703,7e-05,1.78657]
[1777252254932,55.51,79162.38,0.14,-0.03623,6e-05,1.75533]
[1777252259974,55.5,79163.39,0.14,-0.03612,6e-05,1.75105]
[1777252264003,55.48,79168.85,0.14,-0.03574,6e-05,1.73583]
[1777252268036,55.47,79175.56,0.14,-0.03528,6e-05,1.71765]
[1777252272059,55.37,79185.5,0.14,-0.03439,6e-05,1.68237]
[1777252277094,55.35,79187.45,0.14,-0.03424,6e-05,1.67631]
[1777252281121,55.35,79194.45,0.14,-0.03379,6e-05,1.65847]
[1777252283135,55.34,79200.02,0.14,-0.03344,6e-05,1.6445]
[1777252286157,55.34,79193.98,0.14,-0.0338,6e-05,1.65886]
[1777252289177,55.34,79201.59,0.14,-0.03332,6e-05,1.63971]
[1777252291194,55.33,79206.12,0.14,-0.03288,6e-05,1.61975]
[1777252296230,55.33,79210.34,0.14,-0.03261,6e-05,1.60898]
[1777252301261,55.32,79213.75,0.14,-0.0324,6e-05,1.60024]
[1777252306297,55.32,79216.32,0.14,-0.03223,6e-05,1.59356]
[1777252309318,55.31,79211.29,0.14,-0.03252,6e-05,1.60532]
[1777252313345,55.31,79204.42,0.14,-0.03292,6e-05,1.62144]
[1777252314698,55.31,79211.12,0.14,-0.03252,6e-05,1.60511]
[1777252320395,55.3,79213.24,0.14,-0.03237,6e-05,1.59916]
[1777252323415,55.29,79218.37,0.14,-0.03206,6e-05,1.58666]
[1777252328450,55.29,79228.23,0.14,-0.03147,6e-05,1.56276]
[1777252333486,55.29,79228.51,0.14,-0.03145,6e-05,1.56183]
[1777252338521,55.28,79223.94,0.14,-0.03171,6e-05,1.57233]
[1777252343556,55.28,79219.38,0.14,-0.03196,6e-05,1.58273]
[1777252348591,55.27,79218.19,0.14,-0.03202,6e-05,1.58507]
[1777252353626,55.27,79216.75,0.14,-0.03193,6e-05,1.5794]
[1777252358663,55.26,79216.97,0.14,-0.03191,6e-05,1.57835]
[1777252360675,55.26,79210.85,0.14,-0.03226,6e-05,1.59276]
[1777252363695,55.26,79202.57,0.14,-0.03275,6e-05,1.61229]
[1777252365054,55.25,79192.48,0.14,-0.03335,6e-05,1.6365]
[1777252366717,55.25,79183.7,0.14,-0.03388,6e-05,1.65788]
[1777252369739,55.25,79177.95,0.14,-0.03422,6e-05,1.67144]
[1777252375126,55.23,79183.31,0.14,-0.03386,6e-05,1.65684]
[1777252377796,55.23,79178.39,0.14,-0.03415,6e-05,1.66861]
[1777252382831,55.22,79183.28,0.14,-0.03382,6e-05,1.65548]
[1777252387866,55.21,79180.02,0.14,-0.034,6e-05,1.66261]
[1777252389879,55.2,79174.81,0.14,-0.03432,6e-05,1.67517]
[1777252390900,55.2,79170.04,0.14,-0.03461,6e-05,1.68688]
[1777252393910,55.2,79158.94,0.14,-0.0353,6e-05,1.71415]
[1777252395924,55.19,79147.12,0.14,-0.03605,7e-05,1.74345]
[1777252396931,55.19,79139.28,0.14,-0.03656,7e-05,1.76358]
[1777252397938,55.19,79132.79,0.14,-0.03698,7e-05,1.78006]
[1777252401990,55.07,79126.93,0.14,-0.03708,7e-05,1.78379]
[1777252404990,55.06,79133.13,0.14,-0.03664,7e-05,1.76663]
[1777252410028,55.05,79126.19,0.14,-0.03706,7e-05,1.78294]
[1777252415062,55.03,79126.92,0.14,-0.03679,7e-05,1.77018]
[1777252418105,55.02,79132.41,0.14,-0.0364,7e-05,1.75494]
[1777252423123,55.0,79127.61,0.14,-0.03668,7e-05,1.76571]
[1777252428157,54.98,79125.48,0.14,-0.03676,7e-05,1.76913]
[1777252430173,54.98,79131.58,0.14,-0.03635,7e-05,1.753]
[1777252435205,54.96,79129.83,0.14,-0.03642,7e-05,1.75586]
[1777252440241,54.95,79128.67,0.14,-0.03646,7e-05,1.75717]
[1777252444269,54.93,79120.58,0.14,-0.03696,7e-05,1.77678]
[1777252449305,54.91,79121.12,0.14,-0.03688,7e-05,1.77349]
[1777252451317,54.91,79128.98,0.14,-0.03634,7e-05,1.75237]
[1777252456353,54.89,79129.62,0.14,-0.03625,7e-05,1.74902]
[1777252457359,54.89,79134.73,0.14,-0.03591,7e-05,1.73554]
[1777252461388,54.87,79140.17,0.14,-0.03552,6e-05,1.72036]
[1777252464410,54.87,79134.5,0.14,-0.03587,7e-05,1.73397]
[1777252469443,54.85,79130.64,0.14,-0.03608,7e-05,1.74227]
[1777252474480,54.8,79125.59,0.14,-0.03612,7e-05,1.74158]
[1777252478508,54.79,79119.75,0.14,-0.03647,7e-05,1.75534]
[1777252483542,54.77,79121.96,0.14,-0.03628,7e-05,1.74788]
[1777252485899,54.74,79130.52,0.14,-0.03563,7e-05,1.72227]
[1777252489588,54.73,79125.44,0.14,-0.03593,7e-05,1.73411]
[1777252494634,54.71,79128.09,0.14,-0.03572,7e-05,1.72569]
[1777252495968,54.71,79134.84,0.14,-0.03527,6e-05,1.70812]
[1777252501684,54.69,79136.26,0.14,-0.03514,6e-05,1.70283]
[1777252504704,54.68,79128.27,0.14,-0.03563,7e-05,1.72242]
[1777252506041,54.68,79120.65,0.14,-0.03612,7e-05,1.74141]
[1777252510748,54.66,79115.77,0.14,-0.03641,7e-05,1.75269]
[1777252512768,54.66,79122.88,0.14,-0.03592,7e-05,1.73361]
[1777252513770,54.65,79117.53,0.14,-0.03626,7e-05,1.74712]
[1777252516111,54.64,79112.53,0.14,-0.03657,7e-05,1.75904]
[1777252518809,54.64,79120.0,0.14,-0.03606,7e-05,1.73895]
[1777252519817,54.63,79113.43,0.14,-0.03648,7e-05,1.75566]
[1777252524852,54.62,79109.05,0.14,-0.03673,7e-05,1.7653]
[1777252529886,54.6,79108.36,0.14,-0.03673,7e-05,1.76522]
[1777252531904,54.59,79110.06,0.14,-0.03641,7e-05,1.75059]
[1777252534924,54.58,79104.22,0.14,-0.03678,7e-05,1.76475]
[1777252539962,54.56,79102.99,0.14,-0.03682,7e-05,1.7665]
[1777252543986,54.55,79096.87,0.14,-0.0372,7e-05,1.78109]
[1777252546330,54.54,79107.24,0.14,-0.03647,7e-05,1.75276]
[1777252549022,54.53,79102.19,0.14,-0.03679,7e-05,1.76524]
[1777252550028,54.52,79089.28,0.14,-0.03765,7e-05,1.79854]
[1777252550893,54.52,79089.28,0.14,-0.03765,7e-05,1.79854]
[1777252551036,54.52,79079.04,0.14,-0.03836,7e-05,1.82585]
[1777252554357,54.51,79077.1,0.14,-0.03847,7e-05,1.83017]
[1777252555234,54.51,79075.25,0.14,-0.03859,7e-05,1.83466]
[1777252558084,54.49,79065.03,0.14,-0.03926,7e-05,1.86037]
[1777252563099,54.47,79062.09,0.14,-0.03941,7e-05,1.86628]
[1777252563145,54.47,79074.56,0.14,-0.03852,7e-05,1.83199]
[1777252564956,54.46,79074.56,0.14,-0.03849,7e-05,1.83094]
[1777252565149,54.46,79083.96,0.14,-0.03784,7e-05,1.80578]
[1777252568324,54.45,79083.9,0.14,-0.03782,7e-05,1.80503]
[1777252568327,54.44,79086.37,0.14,-0.03763,7e-05,1.79758]
[1777252570175,54.43,79094.19,0.14,-0.03707,7e-05,1.77602]
[1777252575212,54.41,79090.83,0.14,-0.03726,7e-05,1.7833]
[1777252576225,54.4,79081.8,0.14,-0.03784,7e-05,1.80602]
[1777252577226,54.4,79073.34,0.14,-0.03843,7e-05,1.82868]
[1777252579124,54.4,79072.71,0.14,-0.03846,7e-05,1.82989]
[1777252579241,54.39,79072.42,0.14,-0.03847,7e-05,1.83019]
[1777252581393,54.39,79068.89,0.14,-0.03871,7e-05,1.83922]
[1777252581705,54.38,79065.65,0.14,-0.03892,7e-05,1.84749]
[1777252585283,54.36,79058.1,0.14,-0.03941,7e-05,1.86594]
[1777252589311,54.34,79050.0,0.14,-0.03992,7e-05,1.88541]
[1777252590317,54.34,79032.83,0.14,-0.04117,7e-05,1.93302]
[1777252593340,54.32,79024.61,0.14,-0.04155,7e-05,1.94458]
[1777252598379,54.28,79021.38,0.14,-0.04169,8e-05,1.94985]
[1777252599389,54.28,79026.44,0.14,-0.04131,7e-05,1.93562]
[1777252601404,54.27,79017.95,0.14,-0.04189,8e-05,1.95763]
[1777252602411,54.21,79010.83,0.14,-0.04227,8e-05,1.97144]
[1777252603417,54.2,79015.79,0.14,-0.04187,8e-05,1.95674]
[1777252604425,54.2,79022.83,0.14,-0.04133,7e-05,1.93627]
[1777252606754,54.18,79014.54,0.14,-0.04192,8e-05,1.9584]
[1777252612483,54.09,79014.48,0.14,-0.04167,8e-05,1.949]
[1777252613490,54.09,79024.04,0.14,-0.04094,7e-05,1.92152]
[1777252618863,54.02,79021.21,0.14,-0.04097,7e-05,1.92246]
[1777252618886,54.02,79034.39,0.14,-0.03998,7e-05,1.88515]
[1777252619774,54.02,79034.39,0.14,-0.03998,7e-05,1.88515]
[1777252619809,54.01,79039.58,0.14,-0.03959,7e-05,1.87027]
[1777252620529,54.01,79039.58,0.14,-0.03959,7e-05,1.87027]
[1777252620632,54.01,79039.58,0.14,-0.03959,7e-05,1.87027]
[1777252622553,53.96,79033.91,0.14,-0.03985,7e-05,1.87995]
[1777252623560,53.91,79028.4,0.14,-0.04011,7e-05,1.89011]
[1777252626919,53.89,79039.82,0.14,-0.03924,7e-05,1.85698]
[1777252630989,53.84,79016.66,0.14,-0.04078,7e-05,1.9152]
[1777252636995,53.76,79013.37,0.14,-0.0408,7e-05,1.91606]
[1777252641686,53.69,79008.62,0.14,-0.04095,7e-05,1.92167]
[1777252647066,53.44,79009.87,0.14,-0.04017,7e-05,1.89175]
[1777252652766,53.37,79005.92,0.14,-0.04008,7e-05,1.88587]
[1777252657902,53.35,79002.65,0.14,-0.04027,7e-05,1.89306]
[1777252658347,53.34,78988.5,0.14,-0.04131,8e-05,1.93215]
[1777252663840,53.18,78986.17,0.14,-0.04101,8e-05,1.92082]
[1777252667207,53.12,78992.43,0.14,-0.04037,7e-05,1.89656]
[1777252668876,53.11,79004.02,0.14,-0.03948,7e-05,1.86292]
[1777252669882,53.1,78997.26,0.14,-0.03997,7e-05,1.88144]
[1777252673910,53.08,79002.27,0.14,-0.03955,7e-05,1.86547]
[1777252678946,53.06,79001.37,0.14,-0.03955,7e-05,1.86569]
[1777252680960,53.05,78996.7,0.14,-0.03988,7e-05,1.87787]
[1777252685996,53.03,78994.23,0.14,-0.04,7e-05,1.8824]
[1777252689020,53.02,78999.72,0.14,-0.03955,7e-05,1.86552]
[1777252691364,53.01,79013.25,0.14,-0.03853,7e-05,1.82646]
[1777252693285,53.0,79022.05,0.14,-0.03789,7e-05,1.80185]
[1777252695098,52.97,79010.73,0.14,-0.03861,7e-05,1.82944]
[1777252696100,52.96,79005.12,0.14,-0.039,7e-05,1.84463]
[1777252701539,52.94,79006.38,0.14,-0.03886,7e-05,1.83899]
[1777252704758,52.93,79010.18,0.14,-0.03854,7e-05,1.82681]
[1777252705162,52.93,79012.21,0.14,-0.03839,7e-05,1.8212]
[1777252707494,52.92,79021.47,0.14,-0.0377,7e-05,1.79457]
[1777252711210,52.91,79024.42,0.14,-0.03728,7e-05,1.77593]
[1777252714225,52.9,79030.83,0.14,-0.0368,7e-05,1.7576]
[1777252715282,52.9,79030.83,0.14,-0.0368,7e-05,1.7576]
[1777252715316,52.89,79040.9,0.14,-0.0361,7e-05,1.73026]
[1777252717566,52.89,79048.15,0.14,-0.03559,7e-05,1.71048]
[1777252717679,52.89,79048.15,0.14,-0.03559,7e-05,1.71048]
[1777252718253,52.89,79048.0,0.14,-0.0356,7e-05,1.71063]
[1777252721275,52.88,79039.5,0.14,-0.03616,7e-05,1.73262]
[1777252722282,52.86,79030.87,0.14,-0.03669,7e-05,1.75336]
[1777252727317,52.84,79028.54,0.14,-0.03682,7e-05,1.75822]
[1777252728324,52.84,79023.28,0.14,-0.03718,7e-05,1.7722]
[1777252731344,52.83,79018.41,0.14,-0.0375,7e-05,1.78455]
[1777252733359,52.83,79007.96,0.14,-0.03823,7e-05,1.81259]
[1777252738393,52.81,79004.74,0.14,-0.03841,7e-05,1.81957]
[1777252740408,52.8,79014.5,0.14,-0.03769,7e-05,1.7919]
[1777252742422,52.79,79007.63,0.14,-0.03817,7e-05,1.81011]
[1777252743429,52.76,79014.63,0.14,-0.03757,7e-05,1.78717]
[1777252745443,52.75,79021.4,0.14,-0.03708,7e-05,1.76804]
[1777252747456,52.75,79027.36,0.14,-0.03664,7e-05,1.7513]
[1777252750478,52.74,79032.28,0.14,-0.03628,7e-05,1.73726]
[1777252754507,52.73,79024.27,0.14,-0.03681,7e-05,1.75789]
[1777252759546,52.72,79022.66,0.14,-0.03689,7e-05,1.76083]
[1777252764575,52.7,79026.53,0.14,-0.03658,7e-05,1.74896]
[1777252766589,52.7,79032.93,0.14,-0.03613,7e-05,1.73122]
[1777252769610,52.69,79037.61,0.14,-0.03579,7e-05,1.71801]
[1777252771640,52.69,79040.7,0.14,-0.03539,7e-05,1.70036]
[1777252776662,52.68,79039.48,0.14,-0.03545,7e-05,1.70269]
[1777252781695,52.67,79042.29,0.14,-0.03524,7e-05,1.69445]
[1777252786733,52.67,79044.99,0.14,-0.03504,7e-05,1.6866]
[1777252789751,52.66,79039.3,0.14,-0.03542,7e-05,1.70122]
[1777252793779,52.66,79028.86,0.14,-0.03611,7e-05,1.72842]
[1777252798815,52.64,79024.55,0.14,-0.03638,7e-05,1.73891]
[1777252803853,52.63,79023.77,0.14,-0.03641,7e-05,1.73987]
[1777252808196,52.62,79029.47,0.14,-0.03599,7e-05,1.72342]
[1777252810907,52.62,79035.18,0.14,-0.03558,7e-05,1.70777]
[1777252815916,52.61,79039.28,0.14,-0.03529,7e-05,1.69613]
[1777252816006,52.61,79048.9,0.14,-0.03463,7e-05,1.67058]
[1777252817428,52.6,79059.04,0.14,-0.03393,7e-05,1.64265]
[1777252818271,52.6,79048.94,0.14,-0.03459,7e-05,1.66899]
[1777252819972,52.59,79043.71,0.14,-0.03494,7e-05,1.68254]
[1777252825009,52.59,79045.96,0.14,-0.03477,7e-05,1.67586]
[1777252830041,52.58,79042.81,0.14,-0.03496,7e-05,1.68351]
[1777252835078,52.58,79040.73,0.14,-0.03492,7e-05,1.67963]
[1777252840605,52.58,79040.9,0.14,-0.03491,7e-05,1.67918]
[1777252844450,52.58,79046.89,0.14,-0.03451,7e-05,1.66343]
[1777252846576,52.58,79041.72,0.14,-0.03485,7e-05,1.67702]
[1777252848485,52.58,79031.83,0.14,-0.03552,7e-05,1.70322]
[1777252850626,52.58,79031.83,0.14,-0.03552,7e-05,1.70322]
[1777252850656,52.58,79025.43,0.14,-0.03596,7e-05,1.72033]
[1777252856664,52.58,79021.63,0.14,-0.03623,7e-05,1.73055]
[1777252857239,52.58,79027.75,0.14,-0.0358,7e-05,1.71412]
[1777252860723,52.58,79034.58,0.14,-0.03534,7e-05,1.69591]
[1777252864289,52.58,79028.1,0.14,-0.03578,7e-05,1.71318]
[1777252869326,52.58,79024.07,0.14,-0.03606,7e-05,1.72398]
[1777252874360,52.58,79025.94,0.14,-0.03593,7e-05,1.71897]
[1777252878701,52.58,79034.95,0.14,-0.03531,7e-05,1.69493]
[1777252884435,52.58,79034.18,0.14,-0.03536,7e-05,1.69697]
[1777252888725,52.58,79036.01,0.14,-0.03524,7e-05,1.69211]
[1777252890718,52.58,79035.3,0.14,-0.03529,7e-05,1.694]
[1777252897343,52.58,79033.78,0.14,-0.03522,7e-05,1.68902]
[1777252898533,52.58,79028.99,0.14,-0.03554,7e-05,1.70175]
[1777252903568,52.58,79029.56,0.14,-0.0355,7e-05,1.70023]
[1777252908603,52.58,79027.78,0.14,-0.03563,7e-05,1.70498]
[1777252913692,52.58,79026.81,0.14,-0.03569,7e-05,1.70757]
[1777252919702,52.58,79023.27,0.14,-0.03594,7e-05,1.71704]
[1777252921699,52.58,79015.7,0.14,-0.03646,7e-05,1.73742]
[1777252922702,52.58,79003.83,0.14,-0.0373,7e-05,1.76972]
[1777252925725,52.57,78997.06,0.14,-0.03777,7e-05,1.78776]
[1777252925870,52.57,78997.06,0.14,-0.03777,7e-05,1.78776]
[1777252929879,52.56,78992.82,0.14,-0.03804,7e-05,1.79825]
[1777252935794,52.52,78993.03,0.14,-0.03791,7e-05,1.79306]
[1777252940830,52.41,78981.35,0.14,-0.03845,7e-05,1.81376]
[1777252945864,52.41,78991.37,0.14,-0.03773,7e-05,1.78592]
[1777252949198,52.41,78986.62,0.14,-0.03807,7e-05,1.79908]
[1777252950749,52.41,78986.62,0.14,-0.03807,7e-05,1.79908]
[1777252950758,52.41,78986.62,0.14,-0.03807,7e-05,1.79908]
[1777252950796,52.41,78989.94,0.14,-0.03783,7e-05,1.78987]
[1777252951851,52.41,78989.94,0.14,-0.03783,7e-05,1.78987]
[1777252952296,52.41,78989.49,0.14,-0.03768,7e-05,1.78183]
[1777252955181,52.41,78997.28,0.14,-0.03712,7e-05,1.7604]
[1777252961710,52.41,78997.17,0.14,-0.03713,7e-05,1.7607]
[1777252962230,52.41,79002.86,0.14,-0.03672,7e-05,1.74516]
[1777252964313,52.41,79002.86,0.14,-0.03672,7e-05,1.74516]
[1777252964623,52.41,79020.01,0.14,-0.03553,7e-05,1.69889]
[1777252966008,52.41,79029.84,0.14,-0.03486,7e-05,1.67275]
[1777252968022,52.41,79038.18,0.14,-0.0343,7e-05,1.6508]
[1777252970452,52.41,79040.63,0.14,-0.03414,7e-05,1.64439]
[1777252973092,52.41,79038.65,0.14,-0.03427,7e-05,1.64957]
[1777252977804,52.41,79040.65,0.14,-0.03413,7e-05,1.64434]
[1777252977100,52.41,79048.11,0.14,-0.03364,7e-05,1.62493]
[1777252982134,52.41,79042.06,0.14,-0.03404,7e-05,1.64066]
[1777252983422,52.41,79042.06,0.14,-0.03404,7e-05,1.64066]
[1777252983514,52.41,79049.57,0.14,-0.03355,7e-05,1.62115]
[1777252985157,52.41,79055.42,0.14,-0.03316,6e-05,1.60607]
[1777252987173,52.41,79063.5,0.14,-0.03264,6e-05,1.5854]
[1777252990549,52.41,79064.59,0.14,-0.03257,6e-05,1.58263]
[1777252996237,52.41,79071.57,0.14,-0.03213,6e-05,1.56495]
[1777252997572,52.41,79071.57,0.14,-0.03213,6e-05,1.56495]
[1777252997582,52.41,79071.57,0.14,-0.03213,6e-05,1.56495]
[1777252997860,52.41,79071.57,0.14,-0.03213,6e-05,1.56495]
[1777252997635,52.41,79076.6,0.14,-0.03181,6e-05,1.5523]
[1777252998352,52.41,79076.6,0.14,-0.03181,6e-05,1.5523]
[1777252998576,52.41,79076.6,0.14,-0.03181,6e-05,1.5523]
[1777252998676,52.41,79077.47,0.14,-0.03176,6e-05,1.55012]
[1777252999842,52.41,79077.47,0.14,-0.03176,6e-05,1.55012]
[1777252999880,52.41,79075.17,0.14,-0.0319,6e-05,1.55589]
[1777253005299,52.41,79073.32,0.14,-0.03202,6e-05,1.56054]
[1777253009619,52.41,79068.1,0.14,-0.03235,6e-05,1.57372]
[1777253010632,52.41,79068.1,0.14,-0.03235,6e-05,1.57372]
[1777253010642,52.41,79068.1,0.14,-0.03235,6e-05,1.57372]
[1777253010729,52.41,79066.64,0.14,-0.03244,6e-05,1.57742]
[1777253014783,52.41,79063.86,0.14,-0.03245,6e-05,1.57577]
[1777253014835,52.41,79061.01,0.14,-0.03263,6e-05,1.58301]
[1777253015544,52.41,79061.01,0.14,-0.03263,6e-05,1.58301]
[1777253015645,52.41,79058.56,0.14,-0.03279,6e-05,1.58926]
[1777253017802,52.41,79058.52,0.14,-0.03279,6e-05,1.58936]
[1777253017849,52.41,79057.7,0.14,-0.03285,6e-05,1.59145]
[1777253019685,52.41,79057.79,0.14,-0.03284,6e-05,1.59122]
[1777253019690,52.41,79057.5,0.14,-0.03286,6e-05,1.59196]
[1777253021413,52.41,79062.75,0.14,-0.03252,6e-05,1.57858]
[1777253024624,52.41,79063.89,0.14,-0.03245,6e-05,1.57569]
[1777253024689,52.41,79065.46,0.14,-0.03235,6e-05,1.57171]
[1777253025131,52.41,79065.46,0.14,-0.03235,6e-05,1.57171]
[1777253025626,52.41,79065.46,0.14,-0.03235,6e-05,1.57171]
[1777253025727,52.41,79066.83,0.14,-0.03226,6e-05,1.56824]
[1777253031481,52.41,79070.45,0.14,-0.03203,6e-05,1.55911]
[1777253036518,52.41,79069.3,0.14,-0.03211,6e-05,1.562]
[1777253041552,52.41,79064.4,0.14,-0.03242,6e-05,1.5744]
[1777253042803,52.41,79064.4,0.14,-0.03242,6e-05,1.5744]
[1777253042905,52.41,79058.74,0.14,-0.03278,6e-05,1.5888]
[1777253045632,52.41,79057.46,0.14,-0.03286,6e-05,1.59207]
[1777253045710,52.41,79034.07,0.14,-0.0344,7e-05,1.65265]
[1777253047469,52.41,79034.07,0.14,-0.0344,7e-05,1.65265]
[1777253047593,52.41,79020.36,0.14,-0.03533,7e-05,1.6889]
[1777253048601,52.41,79013.55,0.14,-0.0358,7e-05,1.70712]
[1777253052629,52.41,79008.17,0.14,-0.03617,7e-05,1.7216]
[1777253056045,52.41,79007.44,0.14,-0.03622,7e-05,1.72357]
[1777253056187,52.41,79007.44,0.14,-0.03622,7e-05,1.72357]
[1777253057663,52.41,79001.19,0.14,-0.03666,7e-05,1.74052]
[1777253061692,52.41,79007.45,0.14,-0.03622,7e-05,1.72355]
[1777253066728,52.41,79003.11,0.14,-0.03653,7e-05,1.7353]
[1777253068767,52.41,79008.42,0.14,-0.03615,7e-05,1.72093]
[1777253071787,52.41,79011.3,0.14,-0.03578,7e-05,1.70405]
[1777253076823,52.41,79010.98,0.14,-0.0358,7e-05,1.70491]
[1777253081858,52.41,79013.06,0.14,-0.03565,7e-05,1.69934]
[1777253083872,52.41,79019.22,0.14,-0.03523,7e-05,1.68289]
[1777253088907,52.41,79014.14,0.14,-0.03558,7e-05,1.69644]
[1777253093942,52.41,79012.24,0.14,-0.03571,7e-05,1.70153]
[1777253095955,52.41,79024.81,0.14,-0.03485,7e-05,1.66807]
[1777253100994,52.41,79028.09,0.14,-0.03463,7e-05,1.65941]
[1777253103005,52.41,79020.13,0.14,-0.03517,7e-05,1.68047]
[1777253105581,52.41,79020.73,0.14,-0.03513,7e-05,1.67888]
[1777253105683,52.41,78999.08,0.14,-0.03663,7e-05,1.73707]
[1777253106025,52.41,78984.02,0.14,-0.03771,7e-05,1.77835]
[1777253108040,52.41,78969.6,0.14,-0.03876,7e-05,1.81851]
[1777253110334,52.41,78978.85,0.14,-0.03808,7e-05,1.79268]
[1777253111061,52.41,78978.85,0.14,-0.03808,7e-05,1.79268]
[1777253117106,52.41,78977.19,0.14,-0.03821,7e-05,1.7973]
[1777253119436,52.41,78977.17,0.14,-0.03821,7e-05,1.79735]
[1777253121146,52.41,78973.67,0.14,-0.03846,7e-05,1.80712]
[1777253123152,52.41,78982.06,0.14,-0.03785,7e-05,1.78378]
[1777253124154,52.41,78988.19,0.14,-0.03741,7e-05,1.76685]
[1777253128181,52.41,78997.2,0.14,-0.03676,7e-05,1.74218]
[1777253131575,52.41,78999.26,0.14,-0.03644,7e-05,1.72738]
[1777253134225,52.41,78994.13,0.14,-0.0368,7e-05,1.74133]
[1777253139674,52.41,78990.44,0.14,-0.03706,7e-05,1.75141]
[1777253145302,52.41,78986.64,0.14,-0.03734,7e-05,1.76184]
[1777253148323,52.41,78978.85,0.14,-0.0379,7e-05,1.78334]
[1777253153922,52.41,78976.57,0.14,-0.03807,7e-05,1.78966]
[1777253157386,52.41,78988.25,0.14,-0.03722,7e-05,1.75742]
[1777253161985,52.41,78981.38,0.14,-0.03772,7e-05,1.77634]
[1777253164437,52.41,78968.46,0.14,-0.03866,7e-05,1.81229]
[1777253168265,52.41,78964.84,0.14,-0.03893,7e-05,1.82246]
[1777253170203,52.41,78962.03,0.14,-0.03914,7e-05,1.83037]
[1777253170364,52.41,78962.03,0.14,-0.03914,7e-05,1.83037]
[1777253172452,52.41,78962.19,0.14,-0.03913,7e-05,1.82992]
[1777253174508,52.41,78968.86,0.14,-0.03863,7e-05,1.81117]
[1777253175829,52.41,78968.86,0.14,-0.03863,7e-05,1.81117]
[1777253175899,52.41,78971.26,0.14,-0.03846,7e-05,1.80446]
[1777253181558,52.41,78973.88,0.14,-0.03826,7e-05,1.79715]
[1777253183645,52.41,78974.39,0.14,-0.03823,7e-05,1.79573]
[1777253183673,52.41,78986.84,0.14,-0.03732,7e-05,1.76129]
[1777253189614,52.41,78994.15,0.14,-0.0368,7e-05,1.74128]
[1777253192635,52.41,78995.61,0.14,-0.03652,7e-05,1.72809]
[1777253197670,52.41,78997.74,0.14,-0.03636,7e-05,1.72231]
[1777253200972,52.41,78986.88,0.14,-0.03714,7e-05,1.7519]
[1777253202705,52.41,78979.98,0.14,-0.03763,7e-05,1.77088]
[1777253203712,52.41,78974.99,0.14,-0.038,7e-05,1.78469]
[1777253206733,52.41,78970.22,0.14,-0.03835,7e-05,1.79797]
[1777253208088,52.41,78970.22,0.14,-0.03835,7e-05,1.79797]
[1777253208113,52.41,78964.22,0.14,-0.03879,7e-05,1.81476]
[1777253211043,52.41,78954.93,0.14,-0.03948,8e-05,1.84097]
[1777253216985,52.41,78954.13,0.14,-0.03955,8e-05,1.84323]
[1777253221114,52.41,78946.37,0.14,-0.04013,8e-05,1.86534]
[1777253223100,52.41,78946.06,0.14,-0.04016,8e-05,1.86623]
[1777253222849,52.41,78938.61,0.14,-0.04073,8e-05,1.88763]
[1777253224863,52.41,78933.86,0.14,-0.0411,8e-05,1.90136]
[1777253228310,52.41,78930.08,0.14,-0.04139,8e-05,1.91233]
[1777253228891,52.41,78935.04,0.14,-0.04101,8e-05,1.89794]
[1777253229923,52.41,78941.29,0.14,-0.04052,8e-05,1.87991]
[1777253230910,52.41,78965.0,0.14,-0.03873,7e-05,1.81257]
[1777253231915,52.41,78970.55,0.14,-0.03832,7e-05,1.79705]
[1777253233244,52.41,78969.6,0.14,-0.03839,7e-05,1.7997]
[1777253235287,52.41,78966.95,0.14,-0.03859,7e-05,1.8071]
[1777253235951,52.41,78965.61,0.14,-0.03869,7e-05,1.81086]
[1777253236308,52.41,78965.61,0.14,-0.03869,7e-05,1.81086]
[1777253236969,52.41,78962.63,0.14,-0.03891,7e-05,1.81922]
[1777253237960,52.41,78954.85,0.14,-0.03949,8e-05,1.84119]
[1777253238967,52.41,78959.59,0.14,-0.03913,7e-05,1.82779]
[1777253240980,52.41,78954.71,0.14,-0.0395,8e-05,1.84159]
[1777253241988,52.41,78948.84,0.14,-0.03995,8e-05,1.85828]
[1777253245011,52.41,78939.06,0.14,-0.0407,8e-05,1.88633]
[1777253246018,52.41,78922.34,0.14,-0.042,8e-05,1.93493]
[1777253248032,52.41,78917.43,0.14,-0.04239,8e-05,1.94936]
[1777253252059,52.41,78909.77,0.14,-0.04281,8e-05,1.96218]
[1777253254078,52.41,78903.12,0.14,-0.04335,8e-05,1.98194]
[1777253255084,52.41,78893.2,0.14,-0.04417,8e-05,2.01166]
[1777253259310,52.41,78890.55,0.14,-0.04439,8e-05,2.01965]
[1777253265163,52.41,78885.52,0.14,-0.0448,8e-05,2.03487]
[1777253266170,52.41,78878.5,0.14,-0.04539,8e-05,2.05624]
[1777253267182,52.41,78873.38,0.14,-0.04583,9e-05,2.07191]
[1777253268184,52.41,78865.24,0.14,-0.04653,9e-05,2.097]
[1777253269191,52.41,78858.92,0.14,-0.04707,9e-05,2.11661]
[1777253270197,52.41,78847.74,0.14,-0.04806,9e-05,2.15159]
[1777253272187,52.41,78847.74,0.14,-0.04806,9e-05,2.15159]
[1777253271780,52.41,78841.79,0.14,-0.04859,9e-05,2.17035]
[1777253272471,52.41,78841.79,0.14,-0.04859,9e-05,2.17035]
[1777253272493,52.41,78833.89,0.14,-0.0493,9e-05,2.19543]
[1777253274404,52.41,78831.9,0.14,-0.04948,9e-05,2.20178]
[1777253274475,52.41,78831.9,0.14,-0.04948,9e-05,2.20178]
[1777253274485,52.41,78831.9,0.14,-0.04948,9e-05,2.20178]
[1777253274576,52.41,78824.95,0.14,-0.05011,9e-05,2.22403]
[1777253277251,52.41,78817.1,0.14,-0.05083,9e-05,2.24934]
[1777253278361,52.41,78807.77,0.14,-0.0517,9e-05,2.27965]
[1777253280272,52.41,78801.09,0.14,-0.05233,9e-05,2.30146]
[1777253281413,52.41,78801.09,0.14,-0.05233,9e-05,2.30146]
[1777253282043,52.41,78801.09,0.14,-0.05233,9e-05,2.30146]
[1777253282124,52.41,78801.09,0.14,-0.05233,9e-05,2.30146]
[1777253282077,52.41,78782.48,0.14,-0.05412,0.0001,2.36299]
[1777253282666,52.41,78782.48,0.14,-0.05412,0.0001,2.36299]
[1777253282727,52.41,78768.18,0.14,-0.05552,0.0001,2.41085]
[1777253284185,52.4,78761.77,0.14,-0.05613,0.0001,2.43164]
[1777253285312,52.34,78740.72,0.14,-0.05807,0.0001,2.49682]
[1777253286220,52.34,78740.72,0.14,-0.05807,0.0001,2.49682]
[1777253286318,52.33,78740.72,0.14,-0.05805,0.0001,2.49612]
[1777253287876,52.33,78740.72,0.14,-0.05805,0.0001,2.49612]
[1777253287902,52.33,78743.49,0.14,-0.05775,0.0001,2.48586]
[1777253290406,52.21,78745.63,0.14,-0.05712,0.0001,2.46464]
[1777253290455,52.2,78747.44,0.14,-0.05691,0.0001,2.45772]
[1777253291611,52.2,78758.19,0.14,-0.05581,0.0001,2.42031]
[1777253292272,52.2,78758.19,0.14,-0.05581,0.0001,2.42031]
[1777253292445,52.2,78758.19,0.14,-0.05581,0.0001,2.42031]
[1777253292499,52.19,78771.32,0.14,-0.05448,0.0001,2.37524]
[1777253294375,52.12,78779.24,0.14,-0.05349,0.0001,2.34115]
[1777253295381,52.06,78792.9,0.14,-0.05198,9e-05,2.28902]
[1777253296396,52.06,78804.06,0.14,-0.05091,9e-05,2.25176]
[1777253297400,52.05,78816.47,0.14,-0.04974,9e-05,2.21085]
[1777253298406,52.05,78823.37,0.14,-0.0491,9e-05,2.18801]
[1777253299414,52.04,78828.56,0.14,-0.04861,9e-05,2.17075]
[1777253301682,52.03,78821.11,0.14,-0.04924,9e-05,2.1932]
[1777253304447,52.01,78826.32,0.14,-0.04871,9e-05,2.17448]
[1777253305455,52.0,78819.66,0.14,-0.0493,9e-05,2.19512]
[1777253308476,51.99,78825.3,0.14,-0.04873,9e-05,2.175]
[1777253310490,51.97,78830.37,0.14,-0.04823,9e-05,2.15749]
[1777253311752,51.97,78834.71,0.14,-0.04762,9e-05,2.13279]
[1777253313511,51.96,78841.48,0.14,-0.04698,9e-05,2.11013]
[1777253314518,51.95,78848.13,0.14,-0.04638,9e-05,2.08866]
[1777253318635,51.95,78849.76,0.14,-0.04624,9e-05,2.08359]
[1777253318650,51.95,78861.98,0.14,-0.04519,9e-05,2.04579]
[1777253319673,51.95,78861.98,0.14,-0.04519,9e-05,2.04579]
[1777253319774,51.95,78876.14,0.14,-0.044,8e-05,2.00256]
[1777253321628,51.95,78876.14,0.14,-0.044,8e-05,2.00256]
[1777253324620,51.95,78880.17,0.14,-0.04366,8e-05,1.99037]
[1777253326602,51.95,78868.92,0.14,-0.0446,8e-05,2.02453]
[1777253327608,51.95,78859.0,0.14,-0.04545,9e-05,2.05497]
[1777253332644,51.95,78857.82,0.14,-0.04555,9e-05,2.05861]
[1777253333655,51.95,78866.86,0.14,-0.04478,8e-05,2.03083]
[1777253337679,51.95,78871.42,0.14,-0.04439,8e-05,2.01691]
[1777253342714,51.95,78869.97,0.14,-0.04452,8e-05,2.02133]
[1777253345735,51.95,78856.79,0.14,-0.04564,9e-05,2.06179]
[1777253350770,51.95,78855.34,0.14,-0.04576,9e-05,2.06627]
[1777253355805,51.95,78854.0,0.14,-0.04588,9e-05,2.07042]
[1777253359841,51.95,78860.95,0.14,-0.04528,9e-05,2.04896]
[1777253360843,51.95,78867.77,0.14,-0.0447,8e-05,2.02804]
[1777253362117,51.95,78879.72,0.14,-0.0437,8e-05,1.99173]
[1777253363877,51.95,78888.78,0.14,-0.04296,8e-05,1.96449]
[1777253364535,51.95,78888.78,0.14,-0.04296,8e-05,1.96449]
[1777253364882,51.95,78900.89,0.14,-0.04198,8e-05,1.92846]
[1777253365713,51.95,78900.89,0.14,-0.04198,8e-05,1.92846]
[1777253368210,51.95,78905.8,0.14,-0.04158,8e-05,1.91398]
[1777253374956,51.95,78907.74,0.14,-0.04124,8e-05,1.89856]
[1777253378986,51.95,78914.15,0.14,-0.04073,8e-05,1.87985]
[1777253381277,51.95,78915.49,0.14,-0.04063,8e-05,1.87596]
[1777253385028,51.95,78909.16,0.14,-0.04112,8e-05,1.89441]
[1777253390065,51.95,78908.01,0.14,-0.04121,8e-05,1.89777]
[1777253395099,51.95,78913.05,0.14,-0.04082,8e-05,1.88306]
[1777253399130,51.95,78907.75,0.14,-0.04124,8e-05,1.89853]
[1777253402149,51.95,78900.12,0.14,-0.04184,8e-05,1.92097]
[1777253407186,51.95,78893.71,0.14,-0.04236,8e-05,1.93995]
[1777253412220,51.95,78887.17,0.14,-0.04289,8e-05,1.95944]
[1777253414238,51.95,78893.21,0.14,-0.0424,8e-05,1.94143]
[1777253416252,51.95,78900.6,0.14,-0.0418,8e-05,1.91955]
[1777253417261,51.95,78907.11,0.14,-0.04129,8e-05,1.90041]
[1777253417559,51.95,78907.11,0.14,-0.04129,8e-05,1.90041]
[1777253418264,51.95,78911.6,0.14,-0.04093,8e-05,1.88728]
[1777253418767,51.95,78911.6,0.14,-0.04093,8e-05,1.88728]
[1777253421288,51.95,78919.14,0.14,-0.04034,8e-05,1.86538]
[1777253423300,51.95,78924.06,0.14,-0.03996,8e-05,1.85117]
[1777253426320,51.95,78930.22,0.14,-0.03949,8e-05,1.8335]
[1777253426596,51.95,78930.22,0.14,-0.03949,8e-05,1.8335]
[1777253427328,51.95,78934.0,0.14,-0.0392,8e-05,1.82271]
[1777253428669,51.95,78935.35,0.14,-0.0391,8e-05,1.81886]
[1777253431357,51.95,78942.23,0.14,-0.03839,7e-05,1.78991]
[1777253433330,51.95,78944.53,0.14,-0.03822,7e-05,1.78344]
[1777253433370,51.95,78934.06,0.14,-0.03901,8e-05,1.81302]
[1777253434180,51.95,78934.06,0.14,-0.03901,8e-05,1.81302]
[1777253434348,51.95,78934.06,0.14,-0.03901,8e-05,1.81302]
[1777253441354,51.95,78938.87,0.14,-0.03864,8e-05,1.79939]
[1777253441485,51.95,78939.74,0.14,-0.03858,7e-05,1.79693]
[1777253441868,51.95,78939.74,0.14,-0.03858,7e-05,1.79693]
[1777253442514,51.95,78937.18,0.14,-0.03877,8e-05,1.80417]
[1777253442539,51.95,78930.3,0.14,-0.03929,8e-05,1.82373]
[1777253444461,51.95,78917.4,0.14,-0.04028,8e-05,1.86078]
[1777253445468,51.95,78909.17,0.14,-0.04093,8e-05,1.88468]
[1777253446479,51.95,78900.86,0.14,-0.04159,8e-05,1.90902]
[1777253448496,51.95,78905.69,0.14,-0.0412,8e-05,1.89485]
[1777253449498,51.95,78911.82,0.14,-0.04072,8e-05,1.87696]
[1777253452758,51.95,78904.58,0.14,-0.04129,8e-05,1.8981]
[1777253455538,51.95,78898.54,0.14,-0.04177,8e-05,1.91585]
[1777253460574,51.95,78899.9,0.14,-0.04166,8e-05,1.91185]
[1777253465609,51.95,78898.42,0.14,-0.04178,8e-05,1.91621]
[1777253470644,51.95,78898.27,0.14,-0.04179,8e-05,1.91665]
[1777253475679,51.95,78897.27,0.14,-0.04187,8e-05,1.9196]
[1777253480716,51.95,78893.9,0.14,-0.04214,8e-05,1.92957]
[1777253485748,51.95,78894.58,0.14,-0.04209,8e-05,1.92755]
[1777253489777,51.95,78899.63,0.14,-0.04168,8e-05,1.91264]
[1777253490785,51.95,78914.67,0.14,-0.0405,8e-05,1.86868]
[1777253491793,51.95,78921.03,0.14,-0.03981,8e-05,1.84069]
[1777253496826,51.95,78921.22,0.14,-0.0398,8e-05,1.84015]
[1777253498839,51.95,78927.58,0.14,-0.03931,8e-05,1.82194]
[1777253503112,51.95,78933.52,0.14,-0.03886,8e-05,1.80505]
[1777253508910,51.95,78932.01,0.14,-0.03897,8e-05,1.80933]
[1777253513945,51.95,78934.85,0.14,-0.03876,8e-05,1.80128]
[1777253514952,51.95,78930.01,0.14,-0.03912,8e-05,1.81502]
[1777253519990,51.95,78933.11,0.14,-0.03889,8e-05,1.80621]
[1777253525025,51.95,78940.21,0.14,-0.03836,7e-05,1.78615]
[1777253526030,51.95,78956.54,0.14,-0.03715,7e-05,1.74058]
[1777253528044,51.95,78950.76,0.14,-0.03757,7e-05,1.75662]
[1777253529051,51.95,78945.83,0.14,-0.03794,7e-05,1.77038]
[1777253530067,51.95,78952.29,0.14,-0.03746,7e-05,1.75236]
[1777253535083,51.95,78955.21,0.14,-0.03725,7e-05,1.74426]
[1777253537967,51.95,78958.87,0.14,-0.03698,7e-05,1.73415]
[1777253538223,51.95,78965.53,0.14,-0.0365,7e-05,1.71585]
[1777253539747,51.95,78965.92,0.14,-0.03647,7e-05,1.71478]
[1777253540134,51.95,78976.67,0.14,-0.03571,7e-05,1.68553]
[1777253543032,51.95,78980.08,0.14,-0.03547,7e-05,1.67632]
[1777253543405,51.95,78985.49,0.14,-0.03509,7e-05,1.66179]
[1777253543720,51.95,78985.49,0.14,-0.03509,7e-05,1.66179]
[1777253544162,51.95,78985.81,0.14,-0.03507,7e-05,1.66094]
[1777253545168,51.95,78997.25,0.14,-0.03428,7e-05,1.63051]
[1777253545669,51.95,78997.25,0.14,-0.03428,7e-05,1.63051]
[1777253546180,51.95,79003.03,0.14,-0.03389,7e-05,1.61528]
[1777253547181,51.95,78998.35,0.14,-0.03421,7e-05,1.6276]
[1777253552217,51.95,78995.85,0.14,-0.0342,7e-05,1.62519]
[1777253555420,51.95,78992.22,0.14,-0.03445,7e-05,1.63479]
[1777253555467,51.95,78988.4,0.14,-0.03471,7e-05,1.64493]
[1777253556181,51.95,78988.4,0.14,-0.03471,7e-05,1.64493]
[1777253556282,51.95,78987.97,0.14,-0.03474,7e-05,1.64608]
[1777253560366,51.95,78989.3,0.14,-0.03465,7e-05,1.64254]
[1777253560377,51.95,78989.88,0.14,-0.03461,7e-05,1.641]
[1777253566315,51.95,78987.06,0.14,-0.0348,7e-05,1.6485]
[1777253567782,51.95,78986.33,0.14,-0.03485,7e-05,1.65045]
[1777253568330,51.95,78985.58,0.14,-0.03491,7e-05,1.65245]
[1777253569858,51.95,78984.31,0.14,-0.03499,7e-05,1.65584]
[1777253570343,51.95,78982.14,0.14,-0.03514,7e-05,1.66165]
[1777253570641,51.95,78982.14,0.14,-0.03514,7e-05,1.66165]
[1777253571351,51.95,78982.15,0.14,-0.03514,7e-05,1.66162]
[1777253574373,51.95,78977.45,0.14,-0.03547,7e-05,1.67425]
[1777253576386,51.95,78972.58,0.14,-0.03582,7e-05,1.68741]
[1777253579407,51.95,78967.8,0.14,-0.03616,7e-05,1.7004]
[1777253581421,51.95,78959.04,0.14,-0.03678,7e-05,1.72437]
[1777253583435,51.95,78953.88,0.14,-0.03716,7e-05,1.7386]
[1777253583699,51.95,78953.88,0.14,-0.03716,7e-05,1.7386]
[1777253584448,51.95,78947.8,0.14,-0.0376,7e-05,1.75548]
[1777253586532,51.95,78944.64,0.14,-0.03784,7e-05,1.76429]
[1777253587462,51.95,78937.79,0.14,-0.03835,7e-05,1.7835]
[1777253587827,51.95,78937.79,0.14,-0.03835,7e-05,1.7835]
[1777253588471,51.95,78928.48,0.14,-0.03905,8e-05,1.80983]
[1777253591704,51.95,78926.21,0.14,-0.03922,8e-05,1.81629]
[1777253594515,51.95,78915.87,0.14,-0.04002,8e-05,1.84592]
[1777253595522,51.95,78909.67,0.14,-0.0405,8e-05,1.86385]
[1777253600559,51.95,78908.7,0.14,-0.04058,8e-05,1.86666]
[1777253603828,51.95,78901.48,0.14,-0.04114,8e-05,1.8877]
[1777253609619,51.95,78898.9,0.14,-0.04135,8e-05,1.89526]
[1777253611634,51.95,78904.58,0.14,-0.0407,8e-05,1.86893]
[1777253617094,51.95,78901.65,0.14,-0.04093,8e-05,1.87746]
[1777253620393,51.95,78906.57,0.14,-0.04055,8e-05,1.86315]
[1777253621705,51.95,78893.22,0.14,-0.04161,8e-05,1.90216]
[1777253622987,51.95,78888.18,0.14,-0.04201,8e-05,1.91703]
[1777253627509,51.95,78885.24,0.14,-0.04225,8e-05,1.92574]
[1777253626739,51.95,78874.67,0.14,-0.04311,8e-05,1.95727]
[1777253627751,51.95,78868.94,0.14,-0.04357,8e-05,1.97399]
[1777253629767,51.94,78862.41,0.14,-0.04409,8e-05,1.99263]
[1777253631781,51.93,78855.13,0.14,-0.04467,8e-05,2.01365]
[1777253634040,51.91,78848.27,0.14,-0.04522,9e-05,2.03345]
[1777253636668,51.9,78845.89,0.14,-0.04539,9e-05,2.0395]
[1777253636808,51.9,78845.88,0.14,-0.04537,9e-05,2.03888]
[1777253641845,51.87,78846.51,0.14,-0.04523,9e-05,2.03365]
[1777253642815,51.87,78846.51,0.14,-0.04523,9e-05,2.03365]
[1777253642902,51.86,78862.85,0.14,-0.04383,8e-05,1.98307]
[1777253645872,51.85,78871.53,0.14,-0.04306,8e-05,1.95513]
[1777253650909,51.82,78871.99,0.14,-0.04295,8e-05,1.95117]
[1777253655944,51.8,78869.8,0.14,-0.04306,8e-05,1.95518]
[1777253658964,51.79,78875.69,0.14,-0.04253,8e-05,1.936]
[1777253660977,51.78,78886.27,0.14,-0.04165,8e-05,1.90361]
[1777253661985,51.77,78880.41,0.14,-0.04211,8e-05,1.92054]
[1777253665198,51.76,78879.72,0.14,-0.04213,8e-05,1.92123]
[1777253665299,51.76,78878.67,0.14,-0.0422,8e-05,1.92391]
[1777253669241,51.75,78878.5,0.14,-0.04219,8e-05,1.9235]
[1777253669342,51.74,78878.28,0.14,-0.04219,8e-05,1.92325]
[1777253674327,51.72,78862.11,0.14,-0.04325,8e-05,1.95949]
[1777253675317,51.71,78853.21,0.14,-0.04398,8e-05,1.98596]
[1777253681615,51.69,78851.65,0.14,-0.04405,8e-05,1.98849]
[1777253682126,51.68,78854.26,0.14,-0.0438,8e-05,1.97942]
[1777253687168,51.65,78851.54,0.14,-0.04394,8e-05,1.98442]
[1777253692198,51.63,78850.64,0.14,-0.04394,8e-05,1.98443]
[1777253694466,51.62,78855.52,0.14,-0.0435,8e-05,1.9685]
[1777253700369,51.6,78855.04,0.14,-0.04347,8e-05,1.96736]
[1777253700379,51.59,78857.59,0.14,-0.04324,8e-05,1.95912]
[1777253702268,51.58,78864.52,0.14,-0.04264,8e-05,1.93727]
[1777253704458,51.58,78867.87,0.14,-0.04236,8e-05,1.92678]
[1777253704529,51.57,78864.05,0.14,-0.04266,8e-05,1.93778]
[1777253706296,51.57,78858.41,0.14,-0.0431,8e-05,1.95381]
[1777253708309,51.56,78864.04,0.14,-0.04261,8e-05,1.9359]
[1777253713344,51.54,78865.12,0.14,-0.04246,8e-05,1.93037]
[1777253718386,51.52,78863.33,0.14,-0.04254,8e-05,1.93344]
[1777253720396,51.51,78855.8,0.14,-0.04314,8e-05,1.95517]
[1777253725429,51.48,78855.63,0.14,-0.04308,8e-05,1.95316]
[1777253728453,51.47,78848.81,0.14,-0.04361,8e-05,1.97232]
[1777253731471,51.46,78850.3,0.14,-0.04324,8e-05,1.95624]
[1777253734492,51.44,78855.08,0.14,-0.0428,8e-05,1.94026]
[1777253739529,51.42,78855.57,0.14,-0.04269,8e-05,1.93636]
[1777253743556,51.4,78860.37,0.14,-0.04224,8e-05,1.91998]
[1777253744566,51.4,78867.71,0.14,-0.04163,8e-05,1.89759]
[1777253745574,51.39,78877.52,0.14,-0.04083,8e-05,1.86813]
[1777253746575,51.39,78883.2,0.14,-0.04037,8e-05,1.85108]
[1777253751610,51.38,78886.85,0.14,-0.04003,8e-05,1.8387]
[1777253756647,51.36,78887.84,0.14,-0.03991,8e-05,1.83426]
[1777253756782,51.36,78887.84,0.14,-0.03991,8e-05,1.83426]
[1777253756887,51.36,78887.84,0.14,-0.03991,8e-05,1.83426]
[1777253757656,51.36,78887.5,0.14,-0.03993,8e-05,1.83494]
[1777253758661,51.36,78892.04,0.14,-0.03957,8e-05,1.82145]
[1777253761681,51.35,78886.12,0.14,-0.04001,8e-05,1.83782]
[1777253766716,51.33,78885.24,0.14,-0.04004,8e-05,1.8389]
[1777253770744,51.32,78880.09,0.14,-0.04041,8e-05,1.85276]
[1777253773724,51.32,78882.89,0.14,-0.04018,8e-05,1.84424]
[1777253773819,51.31,78881.53,0.14,-0.04028,8e-05,1.8476]
[1777253780524,51.3,78882.66,0.14,-0.04014,8e-05,1.84275]
[1777253780633,51.3,78882.66,0.14,-0.04014,8e-05,1.84275]
[1777253780663,51.29,78881.21,0.14,-0.04024,8e-05,1.84639]
[1777253781822,51.29,78878.27,0.14,-0.04047,8e-05,1.85471]
[1777253785968,51.28,78876.94,0.14,-0.04055,8e-05,1.85766]
[1777253786028,51.28,78878.17,0.14,-0.04044,8e-05,1.85373]
[1777253792902,51.26,78877.22,0.14,-0.04026,8e-05,1.84462]
[1777253797937,51.25,78877.91,0.14,-0.04017,8e-05,1.84112]
[1777253802971,51.23,78877.08,0.14,-0.0402,8e-05,1.84214]
[1777253807000,51.22,78883.18,0.14,-0.03969,8e-05,1.82324]
[1777253810917,51.22,78881.33,0.14,-0.03981,8e-05,1.82788]
[1777253811029,51.21,78881.08,0.14,-0.03982,8e-05,1.82836]
[1777253816066,51.2,78880.18,0.14,-0.03986,8e-05,1.82972]
[1777253821101,51.19,78879.31,0.14,-0.0399,8e-05,1.83101]
[1777253826137,51.18,78879.15,0.14,-0.03988,8e-05,1.83024]
[1777253831171,51.17,78878.68,0.14,-0.03988,8e-05,1.83039]
[1777253836207,51.16,78878.93,0.14,-0.03983,8e-05,1.82846]
[1777253841242,51.15,78877.62,0.14,-0.0399,8e-05,1.83108]
[1777253847283,51.13,78877.7,0.14,-0.03985,8e-05,1.82941]
[1777253849298,51.13,78884.89,0.14,-0.03928,8e-05,1.80802]
[1777253850309,51.13,78893.84,0.14,-0.03858,8e-05,1.78201]
[1777253851311,51.13,78897.39,0.14,-0.03811,8e-05,1.76217]
[1777253853325,51.12,78890.68,0.14,-0.03861,8e-05,1.7809]
[1777253855624,51.12,78883.66,0.14,-0.03915,8e-05,1.80079]
[1777253861383,51.08,78890.54,0.14,-0.03849,8e-05,1.77633]
[1777253862390,51.07,78896.02,0.14,-0.03807,8e-05,1.76051]
[1777253867425,51.07,78891.76,0.14,-0.03838,8e-05,1.77201]
[1777253872460,51.06,78891.62,0.14,-0.03837,8e-05,1.77158]
[1777253874474,51.06,78897.02,0.14,-0.03795,8e-05,1.75588]
[1777253875765,51.06,78903.99,0.14,-0.03742,8e-05,1.73598]
[1777253877495,51.06,78919.37,0.14,-0.03627,7e-05,1.69276]
[1777253878504,51.06,78924.89,0.14,-0.03587,7e-05,1.67746]
[1777253880515,51.06,78931.54,0.14,-0.03539,7e-05,1.65919]
[1777253883537,51.06,78936.61,0.14,-0.03503,7e-05,1.64542]
[1777253885836,51.06,78946.55,0.14,-0.03433,7e-05,1.6186]
[1777253891593,51.06,78950.78,0.14,-0.03404,7e-05,1.60768]
[1777253894615,51.06,78961.2,0.14,-0.03333,7e-05,1.58023]
[1777253899649,51.07,78964.82,0.14,-0.0331,7e-05,1.57129]
[1777253903678,51.07,78972.7,0.14,-0.03259,7e-05,1.55115]
[1777253907720,51.08,78979.55,0.14,-0.03215,7e-05,1.53397]
[1777253908719,51.08,78988.16,0.14,-0.03158,7e-05,1.51196]
[1777253909734,51.08,78993.88,0.14,-0.03122,6e-05,1.49756]
[1777253910864,51.08,78993.88,0.14,-0.03122,6e-05,1.49756]
[1777253911741,51.09,78993.24,0.14,-0.0311,6e-05,1.49095]
[1777253916774,51.1,78994.49,0.14,-0.03105,6e-05,1.48902]
[1777253917327,51.1,78994.49,0.14,-0.03105,6e-05,1.48902]
[1777253917782,51.1,78994.81,0.14,-0.03104,6e-05,1.48846]
[1777253920362,51.11,78994.46,0.14,-0.03107,6e-05,1.48985]
[1777253925838,51.11,78996.69,0.14,-0.03094,6e-05,1.48445]
[1777253930874,51.12,78997.26,0.14,-0.03093,6e-05,1.48431]
[1777253935908,51.14,78995.04,0.14,-0.03111,6e-05,1.49121]
[1777253936190,51.14,78989.1,0.14,-0.03149,7e-05,1.50634]
[1777253941706,51.15,78991.94,0.14,-0.03133,6e-05,1.5002]
[1777253946399,51.16,78991.54,0.14,-0.03138,6e-05,1.50215]
[1777253946499,51.16,79000.01,0.14,-0.03085,6e-05,1.4811]
[1777253947432,51.16,79000.01,0.14,-0.03085,6e-05,1.4811]
[1777253947897,51.16,79000.01,0.14,-0.03085,6e-05,1.4811]
[1777253947461,51.16,79004.35,0.14,-0.03058,6e-05,1.47043]
[1777253947993,51.16,79004.35,0.14,-0.03058,6e-05,1.47043]
[1777253949852,51.16,79004.35,0.14,-0.03058,6e-05,1.47043]
[1777253950271,51.17,79002.88,0.14,-0.03068,6e-05,1.4744]
[1777253950372,51.17,79001.31,0.14,-0.03079,6e-05,1.47862]
[1777253951831,51.17,79001.31,0.14,-0.03079,6e-05,1.47862]
[1777253956557,51.18,79002.59,0.14,-0.03074,6e-05,1.47669]
[1777253956645,51.19,79006.34,0.14,-0.03051,6e-05,1.46778]
[1777253957153,51.19,79017.06,0.14,-0.02984,6e-05,1.44108]
[1777253958107,51.19,79037.33,0.14,-0.02861,6e-05,1.39183]
[1777253960105,51.2,79047.05,0.14,-0.02804,6e-05,1.36922]
[1777253961458,51.2,79054.51,0.14,-0.02761,6e-05,1.35157]
[1777253967151,51.2,79055.02,0.14,-0.02758,6e-05,1.35057]
[1777253969166,51.2,79042.88,0.14,-0.0283,6e-05,1.37951]
[1777253970790,51.2,79042.88,0.14,-0.0283,6e-05,1.37951]
[1777253970840,51.2,79034.86,0.14,-0.02878,6e-05,1.39879]
[1777253971107,51.2,79034.86,0.14,-0.02878,6e-05,1.39879]
[1777253971465,51.2,79034.86,0.14,-0.02878,6e-05,1.39879]
[1777253971844,51.2,79034.86,0.14,-0.02878,6e-05,1.39879]
[1777253971905,51.2,79076.38,0.14,-0.02621,6e-05,1.29281]
[1777253973205,51.2,79093.15,0.14,-0.02529,5e-05,1.25487]
[1777253974766,51.2,79093.15,0.14,-0.02529,5e-05,1.25487]
[1777253974858,51.2,79110.25,0.14,-0.02437,5e-05,1.21704]
[1777253976479,51.2,79120.79,0.14,-0.02383,5e-05,1.19416]
[1777253979240,51.2,79128.49,0.14,-0.02343,5e-05,1.17764]
[1777253982258,51.2,79120.66,0.14,-0.02383,5e-05,1.19444]
[1777253983268,51.2,79113.55,0.14,-0.0242,5e-05,1.20984]
[1777253986549,51.2,79106.39,0.14,-0.02458,5e-05,1.22551]
[1777253992329,51.2,79107.28,0.14,-0.02453,5e-05,1.22355]
[1777253993336,51.2,79101.8,0.14,-0.02482,5e-05,1.23563]
[1777253995349,51.2,79092.0,0.14,-0.02535,5e-05,1.25744]
[1777253996630,51.2,79096.9,0.14,-0.02508,5e-05,1.2465]
[1777253998371,51.2,79090.94,0.14,-0.02541,5e-05,1.25982]
[1777254001829,51.2,79087.4,0.14,-0.0256,5e-05,1.26778]
[1777254001835,51.2,79058.51,0.14,-0.02722,6e-05,1.33415]
[1777254003490,51.2,79058.51,0.14,-0.02722,6e-05,1.33415]
[1777254003510,51.21,79047.7,0.14,-0.02788,6e-05,1.3606]
[1777254004143,51.21,79047.7,0.14,-0.02788,6e-05,1.3606]
[1777254004412,51.21,79047.7,0.14,-0.02788,6e-05,1.3606]
[1777254009447,51.24,79046.02,0.14,-0.02804,6e-05,1.36727]
[1777254010942,51.24,79046.02,0.14,-0.02804,6e-05,1.36727]
[1777254010979,51.24,79046.0,0.14,-0.02805,6e-05,1.36776]
[1777254011457,51.24,79046.0,0.14,-0.02805,6e-05,1.36776]
[1777254011545,51.25,79046.92,0.14,-0.02801,6e-05,1.36601]
[1777254014016,51.25,79046.92,0.14,-0.02802,6e-05,1.36646]
[1777254014499,51.26,79047.48,0.14,-0.028,6e-05,1.36557]
[1777254015506,51.26,79089.03,0.14,-0.02564,5e-05,1.26935]
[1777254016783,51.26,79127.9,0.14,-0.02358,5e-05,1.18396]
[1777254022558,51.26,79131.22,0.14,-0.02341,5e-05,1.17687]
[1777254023565,51.26,79143.9,0.14,-0.02278,5e-05,1.15009]
[1777254025579,51.26,79153.04,0.14,-0.02233,5e-05,1.13108]
[1777254028875,51.26,79158.19,0.14,-0.02208,5e-05,1.12047]
[1777254034641,51.26,79150.36,0.14,-0.02232,5e-05,1.12917]
[1777254038945,51.26,79142.95,0.14,-0.02268,5e-05,1.14456]
[1777254042701,51.26,79131.96,0.14,-0.02323,5e-05,1.16768]
[1777254043706,51.26,79125.72,0.14,-0.02355,5e-05,1.18097]
[1777254044790,51.26,79125.72,0.14,-0.02355,5e-05,1.18097]
[1777254044864,51.26,79126.1,0.14,-0.02353,5e-05,1.18016]
[1777254048161,51.26,79126.95,0.14,-0.0235,5e-05,1.17899]
[1777254049019,51.27,79126.97,0.14,-0.02351,5e-05,1.17927]
[1777254052586,51.28,79128.46,0.14,-0.02345,5e-05,1.17705]
[1777254052769,51.28,79128.77,0.14,-0.02345,5e-05,1.17671]
[1777254057804,51.3,79129.9,0.14,-0.02343,5e-05,1.1759]
[1777254059289,51.3,79130.27,0.14,-0.02342,5e-05,1.17543]
[1777254059819,51.31,79127.64,0.14,-0.02356,5e-05,1.18135]
[1777254062839,51.32,79123.04,0.14,-0.02381,5e-05,1.19208]
[1777254063098,51.32,79123.04,0.14,-0.02381,5e-05,1.19208]
[1777254064033,51.32,79123.04,0.14,-0.02381,5e-05,1.19208]
[1777254064038,51.32,79134.81,0.14,-0.02322,5e-05,1.16725]
[1777254065862,51.32,79124.72,0.14,-0.02374,5e-05,1.18904]
[1777254067875,51.32,79119.45,0.14,-0.02401,5e-05,1.20039]
[1777254069742,51.32,79118.51,0.14,-0.02406,5e-05,1.20242]
[1777254074928,51.32,79112.42,0.14,-0.02438,5e-05,1.21565]
[1777254078955,51.32,79107.77,0.14,-0.02462,5e-05,1.22583]
[1777254081534,51.32,79106.95,0.14,-0.02467,5e-05,1.22763]
[1777254087013,51.32,79107.73,0.14,-0.02463,5e-05,1.22592]
[1777254092048,51.32,79105.22,0.14,-0.02461,5e-05,1.2236]
[1777254097083,51.32,79102.12,0.14,-0.02477,5e-05,1.23042]
[1777254102118,51.32,79100.27,0.14,-0.02487,5e-05,1.2345]
[1777254108406,51.32,79096.77,0.14,-0.02506,5e-05,1.24225]
[1777254114487,51.32,79095.71,0.14,-0.02512,5e-05,1.24483]
[1777254117122,51.32,79096.89,0.14,-0.02506,5e-05,1.24221]
[1777254117225,51.32,79099.65,0.14,-0.02491,5e-05,1.23609]
[1777254118430,51.32,79099.65,0.14,-0.02491,5e-05,1.23609]
[1777254118439,51.32,79099.65,0.14,-0.02491,5e-05,1.23609]
[1777254118529,51.32,79098.55,0.14,-0.02497,5e-05,1.23853]
[1777254123266,51.32,79108.55,0.14,-0.02444,5e-05,1.21653]
[1777254125824,51.32,79111.44,0.14,-0.02429,5e-05,1.21023]
[1777254125924,51.32,79111.44,0.14,-0.02429,5e-05,1.21023]
[1777254126028,51.32,79110.76,0.14,-0.02432,5e-05,1.21171]
[1777254127236,51.32,79110.76,0.14,-0.02432,5e-05,1.21171]
[1777254127252,51.32,79110.76,0.14,-0.02432,5e-05,1.21171]
[1777254127353,51.32,79109.05,0.14,-0.02441,5e-05,1.21544]
[1777254132336,51.32,79114.07,0.14,-0.02415,5e-05,1.20451]
[1777254134350,51.32,79105.63,0.14,-0.02459,5e-05,1.22292]
[1777254135356,51.32,79100.17,0.14,-0.02488,5e-05,1.23494]
[1777254140391,51.32,79100.46,0.14,-0.02487,5e-05,1.2343]
[1777254142240,51.32,79096.99,0.14,-0.02505,5e-05,1.24199]
[1777254142405,51.32,79096.99,0.14,-0.02505,5e-05,1.24199]
[1777254143180,51.32,79096.99,0.14,-0.02505,5e-05,1.24199]
[1777254143988,51.32,79096.99,0.14,-0.02505,5e-05,1.24199]
[1777254144045,51.32,79060.98,0.14,-0.02706,6e-05,1.32382]
[1777254145429,51.32,79054.88,0.14,-0.02741,6e-05,1.33807]
[1777254147117,51.32,79054.88,0.14,-0.02741,6e-05,1.33807]
[1777254150354,51.32,79053.56,0.14,-0.02748,6e-05,1.34116]
[1777254150965,51.32,79053.56,0.14,-0.02748,6e-05,1.34116]
[1777254151132,51.32,79053.56,0.14,-0.02748,6e-05,1.34116]
[1777254151066,51.32,79054.78,0.14,-0.02725,6e-05,1.33006]
[1777254153092,51.32,79054.78,0.14,-0.02725,6e-05,1.33006]
[1777254153106,51.32,79054.78,0.14,-0.02725,6e-05,1.33006]
[1777254153463,51.32,79057.98,0.14,-0.02707,6e-05,1.32259]
[1777254154373,51.32,79059.73,0.14,-0.02697,6e-05,1.31853]
[1777254154489,51.32,79059.73,0.14,-0.02697,6e-05,1.31853]
[1777254155436,51.32,79059.73,0.14,-0.02697,6e-05,1.31853]
[1777254155501,51.32,79060.3,0.14,-0.02694,6e-05,1.3172]
[1777254160531,51.32,79058.65,0.14,-0.02703,6e-05,1.32104]
[1777254165566,51.32,79058.41,0.14,-0.02704,6e-05,1.32159]
[1777254168548,51.32,79058.22,0.14,-0.02706,6e-05,1.32204]
[1777254168649,51.32,79054.61,0.14,-0.02726,6e-05,1.33045]
[1777254171609,51.33,79049.23,0.14,-0.0276,6e-05,1.34405]
[1777254177650,51.36,79048.82,0.14,-0.02769,6e-05,1.34787]
[1777254181679,51.38,79040.43,0.14,-0.02824,6e-05,1.36963]
[1777254182687,51.39,79030.04,0.14,-0.02887,6e-05,1.39502]
[1777254183693,51.4,79022.35,0.14,-0.02936,6e-05,1.41446]
[1777254184701,51.4,79016.32,0.14,-0.02973,6e-05,1.42923]
[1777254190009,51.42,79015.85,0.14,-0.02981,6e-05,1.4324]
[1777254195779,51.44,79015.19,0.14,-0.0299,6e-05,1.436]
[1777254196785,51.44,79019.92,0.14,-0.02962,6e-05,1.42472]
[1777254200026,51.44,79019.3,0.14,-0.02966,6e-05,1.42659]
[1777254200074,51.44,79020.03,0.14,-0.02962,6e-05,1.4248]
[1777254204842,51.44,79015.31,0.14,-0.02991,6e-05,1.4364]
[1777254210145,51.44,79010.29,0.14,-0.03023,6e-05,1.44881]
[1777254215918,51.44,79005.92,0.14,-0.03033,6e-05,1.45101]
[1777254220954,51.44,79006.21,0.14,-0.03031,6e-05,1.45029]
[1777254225988,51.44,79006.65,0.14,-0.03029,6e-05,1.44919]
[1777254231024,51.44,79007.12,0.14,-0.03026,6e-05,1.44803]
[1777254236059,51.44,79004.93,0.14,-0.03039,6e-05,1.45347]
[1777254241095,51.44,79006.02,0.14,-0.03033,6e-05,1.45076]
[1777254242101,51.44,79012.22,0.14,-0.02994,6e-05,1.43541]
[1777254243109,51.44,79019.97,0.14,-0.02946,6e-05,1.41639]
[1777254248143,51.44,79019.85,0.14,-0.02946,6e-05,1.41668]
[1777254253180,51.44,79021.32,0.14,-0.02937,6e-05,1.41309]
[1777254257699,51.44,79022.14,0.14,-0.02932,6e-05,1.41109]
[1777254258213,51.44,79026.0,0.14,-0.02909,6e-05,1.40171]
[1777254259550,51.44,79038.1,0.14,-0.02836,6e-05,1.3726]
[1777254260228,51.44,79041.77,0.14,-0.02814,6e-05,1.36386]
[1777254262242,51.44,79048.03,0.14,-0.02777,6e-05,1.34904]
[1777254267277,51.44,79051.41,0.14,-0.02757,6e-05,1.34109]
[1777254271305,51.44,79053.74,0.14,-0.02727,6e-05,1.32736]
[1777254274325,51.44,79058.48,0.14,-0.027,6e-05,1.31634]
[1777254279364,51.44,79060.56,0.14,-0.02688,6e-05,1.31152]
[1777254284399,51.44,79057.59,0.14,-0.02705,6e-05,1.3184]
[1777254289433,51.44,79051.18,0.14,-0.02742,6e-05,1.33334]
[1777254294468,51.44,79050.42,0.14,-0.02747,6e-05,1.33512]
[1777254299504,51.44,79052.17,0.14,-0.02737,6e-05,1.33102]
[1777254304538,51.44,79055.12,0.14,-0.0272,6e-05,1.32414]
[1777254308569,51.44,79066.34,0.14,-0.02655,6e-05,1.29821]
[1777254310581,51.44,79073.01,0.14,-0.02618,6e-05,1.28297]
[1777254315892,51.44,79077.74,0.14,-0.02592,6e-05,1.27224]
[1777254318637,51.44,79100.04,0.14,-0.0247,5e-05,1.22257]
[1777254323671,51.44,79101.52,0.14,-0.02463,5e-05,1.21932]
[1777254326977,51.44,79102.28,0.14,-0.02458,5e-05,1.21766]
[1777254327021,51.44,79104.61,0.14,-0.02446,5e-05,1.21257]
[1777254328718,51.44,79132.1,0.14,-0.02305,5e-05,1.1537]
[1777254329794,51.44,79132.1,0.14,-0.02305,5e-05,1.1537]
[1777254329828,51.44,79138.1,0.14,-0.02275,5e-05,1.14114]
[1777254334760,51.44,79144.79,0.14,-0.02228,5e-05,1.11976]
[1777254336039,51.44,79138.91,0.14,-0.02256,5e-05,1.1319]
[1777254340804,51.44,79133.96,0.14,-0.02281,5e-05,1.1422]
[1777254343832,51.44,79128.41,0.14,-0.02309,5e-05,1.15384]
[1777254346108,51.44,79121.83,0.14,-0.02342,5e-05,1.16774]
[1777254349868,51.44,79117.25,0.14,-0.02365,5e-05,1.1775]
[1777254354901,51.44,79108.7,0.14,-0.0241,5e-05,1.19587]
[1777254359936,51.44,79110.88,0.14,-0.02398,5e-05,1.19116]
[1777254362959,51.44,79118.04,0.14,-0.02361,5e-05,1.17581]
[1777254367993,51.44,79120.33,0.14,-0.0235,5e-05,1.17093]
[1777254373029,51.44,79120.03,0.14,-0.02351,5e-05,1.17157]
[1777254378065,51.44,79119.08,0.14,-0.02356,5e-05,1.17359]
[1777254383100,51.44,79117.16,0.14,-0.02366,5e-05,1.17769]
[1777254388137,51.44,79114.38,0.14,-0.0238,5e-05,1.18364]
[1777254393171,51.44,79114.24,0.14,-0.02366,5e-05,1.1762]
[1777254398206,51.44,79116.49,0.14,-0.02355,5e-05,1.1714]
[1777254403241,51.44,79113.47,0.14,-0.0237,5e-05,1.17784]
[1777254408276,51.44,79112.73,0.14,-0.02374,5e-05,1.17943]
[1777254413311,51.44,79110.95,0.14,-0.02383,5e-05,1.18324]
[1777254419353,51.44,79111.04,0.14,-0.02383,5e-05,1.18305]
[1777254424389,51.44,79109.28,0.14,-0.02392,5e-05,1.18683]
[1777254426403,51.44,79104.31,0.14,-0.02418,5e-05,1.19756]
[1777254431440,51.44,79101.49,0.14,-0.02433,5e-05,1.20368]
[1777254433441,51.44,79101.49,0.14,-0.02433,5e-05,1.20368]
[1777254433517,51.44,79142.37,0.14,-0.02225,5e-05,1.11723]
[1777254435474,51.44,79190.29,0.14,-0.02001,4e-05,1.02198]
[1777254439505,51.44,79230.41,0.14,-0.01829,4e-05,0.94712]
[1777254440511,51.44,79246.14,0.14,-0.01765,4e-05,0.91895]
[1777254445549,51.44,79251.92,0.14,-0.01742,4e-05,0.90877]
[1777254449580,51.44,79279.85,0.14,-0.01634,4e-05,0.8608]
[1777254451414,51.44,79279.85,0.14,-0.01634,4e-05,0.8608]
[1777254451446,51.44,79314.92,0.14,-0.01496,3e-05,0.7973]
[1777254453253,51.44,79314.92,0.14,-0.01496,3e-05,0.7973]
[1777254456896,51.44,79326.16,0.14,-0.01457,3e-05,0.77964]
[1777254458646,51.44,79334.79,0.14,-0.01428,3e-05,0.7663]
[1777254460272,51.44,79334.79,0.14,-0.01428,3e-05,0.7663]
[1777254460292,51.44,79342.63,0.14,-0.01402,3e-05,0.75434]
[1777254462675,51.44,79336.84,0.14,-0.01421,3e-05,0.76316]
[1777254464689,51.44,79327.67,0.14,-0.01452,3e-05,0.7773]
[1777254466980,51.44,79312.13,0.14,-0.01506,4e-05,0.80173]
[1777254468718,51.44,79305.59,0.14,-0.01529,4e-05,0.81219]
[1777254469726,51.44,79300.44,0.14,-0.01547,4e-05,0.82051]
[1777254471474,51.44,79300.44,0.14,-0.01547,4e-05,0.82051]
[1777254473753,51.44,79290.4,0.14,-0.01584,4e-05,0.83691]
[1777254475766,51.44,79283.15,0.14,-0.0161,4e-05,0.84891]
[1777254478789,51.44,79277.44,0.14,-0.01632,4e-05,0.85846]
[1777254479805,51.44,79277.44,0.14,-0.01632,4e-05,0.85846]
[1777254479860,51.44,79307.14,0.14,-0.01523,4e-05,0.8097]
[1777254481811,51.44,79356.34,0.14,-0.01358,3e-05,0.73377]
[1777254482560,51.44,79356.34,0.14,-0.01358,3e-05,0.73377]
[1777254482822,51.44,79356.56,0.14,-0.01357,3e-05,0.73345]
[1777254483830,51.44,79369.87,0.14,-0.01315,3e-05,0.71392]
[1777254487134,51.44,79350.09,0.14,-0.01378,3e-05,0.74309]
[1777254488879,51.44,79337.81,0.14,-0.01418,3e-05,0.76168]
[1777254489885,51.44,79333.17,0.14,-0.01434,3e-05,0.76879]
[1777254494919,51.44,79328.91,0.14,-0.01448,3e-05,0.77537]
[1777254497127,51.44,79327.28,0.14,-0.01454,3e-05,0.7779]
[1777254497207,51.44,79325.54,0.14,-0.0146,3e-05,0.78061]
[1777254498947,51.44,79325.54,0.14,-0.0146,3e-05,0.78061]
[1777254499052,51.44,79333.77,0.14,-0.01432,3e-05,0.76787]
[1777254500966,51.44,79321.93,0.14,-0.01472,3e-05,0.78625]
[1777254501968,51.44,79314.81,0.14,-0.01496,3e-05,0.79747]
[1777254504990,51.44,79322.11,0.14,-0.01471,3e-05,0.78597]
[1777254505996,51.44,79327.73,0.14,-0.01452,3e-05,0.7772]
[1777254507276,51.44,79337.68,0.14,-0.01419,3e-05,0.76187]
[1777254508015,51.44,79332.57,0.14,-0.01436,3e-05,0.76972]
[1777254510029,51.44,79327.26,0.14,-0.01454,3e-05,0.77793]
[1777254513049,51.44,79318.57,0.14,-0.01473,3e-05,0.78548]
[1777254518083,51.44,79317.42,0.14,-0.01476,3e-05,0.78728]
[1777254521103,51.44,79311.18,0.14,-0.01498,3e-05,0.79713]
[1777254522110,51.44,79306.51,0.14,-0.01515,4e-05,0.80456]
[1777254523117,51.44,79301.1,0.14,-0.01534,4e-05,0.81325]
[1777254528153,51.44,79301.36,0.14,-0.01533,4e-05,0.81283]
[1777254533188,51.44,79300.85,0.14,-0.01535,4e-05,0.81365]
[1777254537489,51.44,79314.71,0.14,-0.01486,3e-05,0.79155]
[1777254539170,51.44,79314.71,0.14,-0.01486,3e-05,0.79155]
[1777254539236,51.44,79343.74,0.14,-0.01388,3e-05,0.7468]
[1777254540734,51.44,79344.54,0.14,-0.01386,3e-05,0.74559]
[1777254541246,51.44,79356.04,0.14,-0.01348,3e-05,0.72846]
[1777254543258,51.44,79347.45,0.14,-0.01376,3e-05,0.74123]
[1777254544266,51.44,79341.99,0.14,-0.01394,3e-05,0.74944]
[1777254547565,51.44,79350.73,0.14,-0.01365,3e-05,0.73633]
[1777254549307,51.44,79344.92,0.14,-0.01384,3e-05,0.74502]
[1777254551318,51.44,79338.49,0.14,-0.01405,3e-05,0.75474]
[1777254552325,51.44,79349.78,0.14,-0.01369,3e-05,0.73775]
[1777254553334,51.44,79343.39,0.14,-0.01389,3e-05,0.74732]
[1777254554341,51.44,79337.14,0.14,-0.0141,3e-05,0.75679]
[1777254559376,51.44,79337.81,0.14,-0.01408,3e-05,0.75577]
[1777254562128,51.44,79335.09,0.14,-0.01417,3e-05,0.75992]
[1777254562431,51.44,79335.02,0.14,-0.01417,3e-05,0.76002]
[1777254564425,51.44,79366.84,0.14,-0.01314,3e-05,0.71265]
[1777254569459,51.44,79352.36,0.14,-0.0136,3e-05,0.73391]
[1777254571988,51.44,79334.79,0.14,-0.01407,3e-05,0.75446]
[1777254572414,51.44,79334.79,0.14,-0.01407,3e-05,0.75446]
[1777254574008,51.44,79340.68,0.14,-0.01388,3e-05,0.74555]
[1777254574501,51.44,79339.43,0.14,-0.01392,3e-05,0.74744]
[1777254578527,51.44,79333.22,0.14,-0.01412,3e-05,0.75685]
[1777254583562,51.44,79330.26,0.14,-0.01422,3e-05,0.76137]
[1777254583947,51.44,79330.26,0.14,-0.01422,3e-05,0.76137]
[1777254584568,51.44,79327.71,0.14,-0.01431,3e-05,0.76529]
[1777254585790,51.44,79339.39,0.14,-0.01392,3e-05,0.7475]
[1777254586583,51.44,79342.41,0.14,-0.01382,3e-05,0.74295]
[1777254588597,51.44,79333.77,0.14,-0.0141,3e-05,0.75601]
[1777254589605,51.44,79326.37,0.14,-0.01435,3e-05,0.76735]
[1777254591619,51.44,79337.87,0.14,-0.01397,3e-05,0.74979]
[1777254596653,51.44,79335.38,0.14,-0.01405,3e-05,0.75357]
[1777254601689,51.44,79333.45,0.14,-0.01412,3e-05,0.7565]
[1777254603702,51.44,79343.07,0.14,-0.0138,3e-05,0.74196]
[1777254604710,51.44,79337.33,0.14,-0.01399,3e-05,0.75061]
[1777254609746,51.44,79338.05,0.14,-0.01396,3e-05,0.74952]
[1777254613775,51.44,79329.5,0.14,-0.01425,3e-05,0.76254]
[1777254615789,51.44,79321.82,0.14,-0.01451,3e-05,0.77438]
[1777254621099,51.44,79317.72,0.14,-0.01465,3e-05,0.78077]
[1777254624853,51.44,79312.17,0.14,-0.01484,3e-05,0.78947]
[1777254625863,51.44,79307.58,0.14,-0.015,3e-05,0.79673]
[1777254627874,51.44,79301.7,0.14,-0.0152,4e-05,0.80611]
[1777254632908,51.44,79292.06,0.14,-0.01544,4e-05,0.81544]
[1777254633916,51.44,79284.88,0.14,-0.0157,4e-05,0.82712]
[1777254638951,51.44,79282.31,0.14,-0.01579,4e-05,0.83134]
[1777254643985,51.44,79283.24,0.14,-0.01576,4e-05,0.82981]
[1777254649025,51.44,79285.33,0.14,-0.01568,4e-05,0.82639]
[1777254653049,51.44,79275.6,0.14,-0.01604,4e-05,0.84242]
[1777254654057,51.44,79266.69,0.14,-0.01637,4e-05,0.85732]
[1777254655344,51.44,79266.69,0.14,-0.01637,4e-05,0.85732]
[1777254655450,51.44,79275.86,0.14,-0.01603,4e-05,0.84199]
[1777254657077,51.44,79289.76,0.14,-0.01552,4e-05,0.81917]
[1777254659572,51.44,79289.49,0.14,-0.01553,4e-05,0.81961]
[1777254659674,51.44,79286.93,0.14,-0.01562,4e-05,0.82377]
[1777254661400,51.44,79280.01,0.14,-0.01587,4e-05,0.83513]
[1777254663129,51.44,79261.25,0.14,-0.01658,4e-05,0.86652]
[1777254666150,51.44,79245.97,0.14,-0.01717,4e-05,0.89276]
[1777254670179,51.44,79254.0,0.14,-0.01686,4e-05,0.87889]
[1777254671470,51.44,79265.2,0.14,-0.01643,4e-05,0.85983]
[1777254673201,51.44,79272.22,0.14,-0.01616,4e-05,0.84805]
[1777254678235,51.44,79263.64,0.14,-0.01649,4e-05,0.86247]
[1777254680250,51.44,79270.36,0.14,-0.01623,4e-05,0.85116]
[1777254685284,51.44,79266.05,0.14,-0.01639,4e-05,0.8584]
[1777254688305,51.44,79258.87,0.14,-0.01667,4e-05,0.87056]
[1777254693339,51.44,79259.0,0.14,-0.01654,4e-05,0.86386]
[1777254698377,51.44,79258.3,0.14,-0.01657,4e-05,0.86505]
[1777254701683,51.44,79253.58,0.14,-0.01675,4e-05,0.87309]
[1777254704417,51.44,79248.54,0.14,-0.01695,4e-05,0.88174]
[1777254706433,51.44,79241.7,0.14,-0.01722,4e-05,0.89359]
[1777254707439,51.44,79231.92,0.14,-0.01761,4e-05,0.91074]
[1777254712475,51.44,79228.99,0.14,-0.01772,4e-05,0.91593]
[1777254714491,51.44,79220.1,0.14,-0.01809,4e-05,0.93181]
[1777254715496,51.44,79213.65,0.14,-0.01836,4e-05,0.94346]
[1777254717510,51.44,79207.12,0.14,-0.01863,4e-05,0.95538]
[1777254721539,51.44,79194.09,0.14,-0.01919,4e-05,0.9795]
[1777254722545,51.44,79189.27,0.14,-0.0194,4e-05,0.98854]
[1777254724560,51.44,79202.32,0.14,-0.01883,4e-05,0.96421]
[1777254725568,51.44,79208.42,0.14,-0.01857,4e-05,0.953]
[1777254729595,51.44,79200.11,0.14,-0.01893,4e-05,0.9683]
[1777254730601,51.44,79191.66,0.14,-0.01929,4e-05,0.98405]
[1777254732616,51.44,79184.21,0.14,-0.01962,4e-05,0.9981]
[1777254737651,51.44,79183.46,0.14,-0.01965,4e-05,0.99953]
[1777254738661,51.44,79189.95,0.14,-0.01937,4e-05,0.98726]
[1777254739664,51.44,79204.72,0.14,-0.01873,4e-05,0.95979]
[1777254740671,51.44,79212.67,0.14,-0.0184,4e-05,0.94524]
[1777254741678,51.44,79217.4,0.14,-0.0182,4e-05,0.93667]
[1777254746713,51.44,79220.46,0.14,-0.01807,4e-05,0.93116]
[1777254750741,51.44,79214.48,0.14,-0.01832,4e-05,0.94196]
[1777254754771,51.44,79205.4,0.14,-0.01857,4e-05,0.95164]
[1777254756794,51.44,79199.82,0.14,-0.01881,4e-05,0.96189]
[1777254762145,51.44,79201.05,0.14,-0.01876,4e-05,0.95962]
[1777254767865,51.44,79201.62,0.14,-0.01873,4e-05,0.95857]
[1777254772215,51.44,79195.78,0.14,-0.01898,4e-05,0.96937]
[1777254777937,51.44,79193.92,0.14,-0.01906,4e-05,0.97283]
[1777254782971,51.44,79195.86,0.14,-0.01898,4e-05,0.96922]
[1777254786999,51.44,79201.68,0.14,-0.01873,4e-05,0.95846]
[1777254792355,51.44,79200.19,0.14,-0.0188,4e-05,0.96121]
[1777254798077,51.44,79200.19,0.14,-0.0188,4e-05,0.96121]
[1777254803112,51.44,79197.98,0.14,-0.01889,4e-05,0.96529]
[1777254808146,51.44,79198.93,0.14,-0.01885,4e-05,0.96354]
[1777254813183,51.44,79196.75,0.14,-0.01881,4e-05,0.96061]
[1777254818216,51.44,79195.77,0.14,-0.01885,4e-05,0.96242]
[1777254822565,51.44,79200.65,0.14,-0.01865,4e-05,0.95344]
[1777254828287,51.44,79199.5,0.14,-0.0187,4e-05,0.95555]
[1777254833321,51.44,79198.45,0.14,-0.01874,4e-05,0.95748]
[1777254839363,51.44,79196.31,0.14,-0.01883,4e-05,0.96143]
[1777254844398,51.44,79193.26,0.14,-0.01896,4e-05,0.96707]
[1777254849434,51.44,79193.32,0.14,-0.01896,4e-05,0.96696]
[1777254852777,51.44,79197.85,0.14,-0.01877,4e-05,0.95859]
[1777254857490,51.44,79191.58,0.14,-0.01903,4e-05,0.97019]
[1777254862847,51.44,79191.37,0.14,-0.01904,4e-05,0.97058]
[1777254864538,51.44,79183.59,0.14,-0.01938,4e-05,0.98514]
[1777254865546,51.44,79178.33,0.14,-0.01961,4e-05,0.99507]
[1777254870580,51.44,79177.33,0.14,-0.01966,4e-05,0.99697]
[1777254874609,51.44,79181.51,0.14,-0.01934,4e-05,0.98199]
[1777254879644,51.44,79178.99,0.14,-0.01945,4e-05,0.98674]
[1777254884679,51.44,79178.74,0.14,-0.01946,4e-05,0.98721]
[1777254886694,51.44,79185.57,0.14,-0.01916,4e-05,0.97439]
[1777254891729,51.44,79186.41,0.14,-0.01913,4e-05,0.97282]
[1777254892668,51.44,79186.41,0.14,-0.01913,4e-05,0.97282]
[1777254892907,51.44,79186.22,0.14,-0.01914,4e-05,0.97317]
[1777254893760,51.44,79211.52,0.14,-0.01806,4e-05,0.92684]
[1777254894759,51.44,79231.0,0.14,-0.01727,4e-05,0.89235]
[1777254899524,51.44,79237.33,0.14,-0.01702,4e-05,0.88136]
[1777254899791,51.44,79233.13,0.14,-0.01719,4e-05,0.88864]
[1777254901812,51.44,79228.14,0.14,-0.01739,4e-05,0.89735]
[1777254906839,51.44,79230.63,0.14,-0.01729,4e-05,0.89299]
[1777254907847,51.44,79224.77,0.14,-0.01752,4e-05,0.90327]
[1777254911875,51.44,79230.71,0.14,-0.01728,4e-05,0.89285]
[1777254916909,51.44,79224.98,0.14,-0.01751,4e-05,0.9029]
[1777254921944,51.44,79224.32,0.14,-0.01754,4e-05,0.90406]
[1777254924966,51.44,79218.28,0.14,-0.01779,4e-05,0.91475]
[1777254927987,51.44,79213.73,0.14,-0.01797,4e-05,0.92287]
[1777254933351,51.44,79208.29,0.14,-0.01807,4e-05,0.92583]
[1777254939065,51.44,79192.65,0.14,-0.01873,4e-05,0.95427]
[1777254944100,51.44,79191.25,0.14,-0.01879,4e-05,0.95685]
[1777254949137,51.44,79191.59,0.14,-0.01877,4e-05,0.95623]
[1777254954171,51.44,79192.13,0.14,-0.01875,4e-05,0.95523]
[1777254959205,51.44,79186.11,0.14,-0.01901,4e-05,0.96637]
[1777254963567,51.44,79178.89,0.14,-0.01932,4e-05,0.97985]
[1777254966255,51.44,79174.16,0.14,-0.01953,4e-05,0.98877]
[1777254971290,51.44,79169.8,0.14,-0.01973,4e-05,0.99704]
[1777254976325,51.44,79171.0,0.14,-0.01967,4e-05,0.99476]
[1777254981359,51.44,79165.74,0.14,-0.01991,5e-05,1.00479]
[1777254986395,51.44,79175.63,0.14,-0.01947,4e-05,0.98599]
[1777254987403,51.44,79182.39,0.14,-0.01917,4e-05,0.9733]
[1777254989416,51.44,79188.08,0.14,-0.01892,4e-05,0.96271]
[1777254991430,51.44,79189.88,0.14,-0.01872,4e-05,0.95242]
[1777254996466,51.44,79190.78,0.14,-0.01868,4e-05,0.95076]
[1777255001502,51.44,79189.99,0.14,-0.01871,4e-05,0.95221]
[1777255007542,51.44,79186.78,0.14,-0.01885,4e-05,0.95813]
[1777255013919,51.44,79187.0,0.14,-0.01884,4e-05,0.95773]
[1777255019626,51.44,79184.31,0.14,-0.01896,4e-05,0.9627]
[1777255024663,51.44,79184.7,0.14,-0.01894,4e-05,0.96198]
[1777255027682,51.44,79190.59,0.14,-0.01869,4e-05,0.95111]
[1777255028462,51.44,79190.59,0.14,-0.01869,4e-05,0.95111]
[1777255028689,51.44,79189.85,0.14,-0.01872,4e-05,0.95247]
[1777255031988,51.44,79193.85,0.14,-0.01855,4e-05,0.94514]
[1777255031994,51.44,79190.89,0.14,-0.01867,4e-05,0.95056]
[1777255035743,51.44,79182.5,0.14,-0.01903,4e-05,0.96607]
[1777255039771,51.44,79173.2,0.14,-0.01944,4e-05,0.98348]
[1777255040781,51.44,79167.01,0.14,-0.01972,4e-05,0.9952]
[1777255042793,51.44,79157.6,0.14,-0.02014,5e-05,1.01323]
[1777255044132,51.44,79150.14,0.14,-0.02048,5e-05,1.0277]
[1777255045813,51.44,79137.9,0.14,-0.02105,5e-05,1.05178]
[1777255047827,51.44,79131.48,0.14,-0.02136,5e-05,1.06458]
[1777255049840,51.44,79121.62,0.14,-0.02184,5e-05,1.08447]
[1777255050848,51.44,79135.45,0.14,-0.02117,5e-05,1.05665]
[1777255053868,51.44,79123.44,0.14,-0.0216,5e-05,1.07327]
[1777255054876,51.44,79107.28,0.14,-0.0224,5e-05,1.10625]
[1777255056889,51.44,79098.82,0.14,-0.02282,5e-05,1.12382]
[1777255057897,51.44,79089.73,0.14,-0.02329,5e-05,1.14293]
[1777255061925,51.44,79098.71,0.14,-0.02283,5e-05,1.12405]
[1777255063940,51.44,79103.56,0.14,-0.02258,5e-05,1.11395]
[1777255068976,51.44,79106.86,0.14,-0.02242,5e-05,1.10712]
[1777255074013,51.44,79106.87,0.14,-0.02242,5e-05,1.10709]
[1777255081061,51.44,79106.46,0.14,-0.02244,5e-05,1.10794]
[1777255086096,51.44,79112.74,0.14,-0.02213,5e-05,1.09502]
[1777255088111,51.44,79119.76,0.14,-0.02178,5e-05,1.08071]
[1777255093145,51.44,79129.44,0.14,-0.02132,5e-05,1.06121]
[1777255098179,51.44,79134.57,0.14,-0.02107,5e-05,1.05099]
[1777255102207,51.44,79139.14,0.14,-0.02086,5e-05,1.04194]
[1777255107242,51.44,79142.16,0.14,-0.02071,5e-05,1.036]
[1777255108249,51.44,79157.23,0.14,-0.02002,5e-05,1.00672]
[1777255111269,51.44,79159.41,0.14,-0.01979,4e-05,0.99535]
[1777255114571,51.44,79159.23,0.14,-0.01979,4e-05,0.99569]
[1777255114623,51.44,79162.41,0.14,-0.01965,4e-05,0.98964]
[1777255116316,51.44,79220.63,0.14,-0.01719,4e-05,0.88378]
[1777255117320,51.44,79243.76,0.14,-0.01629,4e-05,0.84426]
[1777255119867,51.44,79245.08,0.14,-0.01624,4e-05,0.84205]
[1777255119965,51.44,79249.37,0.14,-0.01608,4e-05,0.83488]
[1777255126060,51.44,79251.08,0.14,-0.01602,4e-05,0.83204]
[1777255128398,51.44,79261.41,0.14,-0.01563,4e-05,0.81504]
[1777255133440,51.44,79258.2,0.14,-0.01575,4e-05,0.8203]
[1777255138468,51.44,79255.88,0.14,-0.01584,4e-05,0.82411]
[1777255143503,51.44,79252.38,0.14,-0.01597,4e-05,0.82989]
[1777255148539,51.44,79250.49,0.14,-0.01604,4e-05,0.83302]
[1777255150068,51.44,79250.49,0.14,-0.01604,4e-05,0.83302]
[1777255155588,51.44,79247.77,0.14,-0.01614,4e-05,0.83755]
[1777255160623,51.44,79248.61,0.14,-0.01611,4e-05,0.83615]
[1777255162637,51.44,79241.2,0.14,-0.01639,4e-05,0.84856]
[1777255167672,51.44,79231.45,0.14,-0.01677,4e-05,0.86512]
[1777255172706,51.44,79229.25,0.14,-0.01673,4e-05,0.8623]
[1777255177741,51.44,79227.2,0.14,-0.01681,4e-05,0.8658]
[1777255182777,51.44,79225.51,0.14,-0.01688,4e-05,0.8687]
[1777255187813,51.44,79225.08,0.14,-0.01689,4e-05,0.86944]
[1777255192847,51.44,79220.11,0.14,-0.01709,4e-05,0.87802]
[1777255195554,51.44,79219.62,0.14,-0.01711,4e-05,0.87887]
[1777255195889,51.44,79219.62,0.14,-0.01711,4e-05,0.87887]
[1777255196888,51.44,79283.01,0.14,-0.01474,3e-05,0.77423]
[1777255198108,51.44,79283.01,0.14,-0.01474,3e-05,0.77423]
[1777255198209,51.44,79290.95,0.14,-0.01447,3e-05,0.76185]
[1777255202922,51.44,79296.37,0.14,-0.01428,3e-05,0.75349]
[1777255205277,51.44,79301.22,0.14,-0.01412,3e-05,0.74607]
[1777255208966,51.44,79307.29,0.14,-0.01392,3e-05,0.73687]
[1777255209973,51.44,79312.31,0.14,-0.01375,3e-05,0.72933]
[1777255212994,51.44,79300.88,0.14,-0.01413,3e-05,0.74659]
[1777255218031,51.44,79296.54,0.14,-0.01428,3e-05,0.75323]
[1777255219037,51.44,79289.06,0.14,-0.01453,3e-05,0.76479]
[1777255220044,51.44,79284.23,0.14,-0.0147,3e-05,0.77232]
[1777255225080,51.44,79278.03,0.14,-0.01492,4e-05,0.78208]
[1777255228100,51.44,79272.95,0.14,-0.0151,4e-05,0.79015]
[1777255234143,51.44,79269.69,0.14,-0.0151,4e-05,0.78912]
[1777255238170,51.44,79261.88,0.14,-0.01538,4e-05,0.80165]
[1777255242198,51.44,79257.17,0.14,-0.01555,4e-05,0.80929]
[1777255247236,51.44,79258.24,0.14,-0.01552,4e-05,0.80755]
[1777255252271,51.44,79255.29,0.14,-0.01562,4e-05,0.81235]
[1777255254285,51.44,79250.0,0.14,-0.01582,4e-05,0.82102]
[1777255259329,51.44,79249.42,0.14,-0.01584,4e-05,0.82198]
[1777255260329,51.44,79239.76,0.14,-0.0162,4e-05,0.83801]
[1777255262340,51.44,79244.72,0.14,-0.01602,4e-05,0.82974]
[1777255266369,51.44,79254.37,0.14,-0.01566,4e-05,0.81385]
[1777255267382,51.44,79249.14,0.14,-0.01585,4e-05,0.82244]
[1777255270398,51.44,79243.98,0.14,-0.01604,4e-05,0.83097]
[1777255275791,51.44,79240.25,0.14,-0.01619,4e-05,0.83719]
[1777255279460,51.44,79231.37,0.14,-0.01653,4e-05,0.85213]
[1777255280466,51.44,79226.25,0.14,-0.01672,4e-05,0.86084]
[1777255284497,51.44,79232.64,0.14,-0.01648,4e-05,0.84998]
[1777255289531,51.44,79232.2,0.14,-0.01649,4e-05,0.85072]
[1777255294566,51.44,79230.4,0.14,-0.01644,4e-05,0.84723]
[1777255299601,51.44,79231.33,0.14,-0.01641,4e-05,0.84566]
[1777255301616,51.44,79224.15,0.14,-0.01668,4e-05,0.85783]
[1777255306002,51.44,79209.66,0.14,-0.01726,4e-05,0.88282]
[1777255311685,51.44,79212.37,0.14,-0.01715,4e-05,0.8781]
[1777255318738,51.44,79210.94,0.14,-0.01721,4e-05,0.88059]
[1777255323772,51.44,79208.89,0.14,-0.01729,4e-05,0.88416]
[1777255326146,51.44,79197.98,0.14,-0.01773,4e-05,0.90337]
[1777255332837,51.44,79196.43,0.14,-0.0178,4e-05,0.90613]
[1777255337870,51.44,79198.96,0.14,-0.01769,4e-05,0.90163]
[1777255342905,51.44,79196.48,0.14,-0.01779,4e-05,0.90604]
[1777255347941,51.44,79196.44,0.14,-0.0178,4e-05,0.90611]
[1777255350962,51.44,79202.37,0.14,-0.01755,4e-05,0.8956]
[1777255356361,51.44,79200.95,0.14,-0.01748,4e-05,0.89134]
[1777255360027,51.44,79196.07,0.14,-0.01768,4e-05,0.89995]
[1777255361031,51.44,79201.98,0.14,-0.01744,4e-05,0.88953]
[1777255366431,51.44,79201.51,0.14,-0.01746,4e-05,0.89035]
[1777255371102,51.44,79196.76,0.14,-0.01765,4e-05,0.89873]
[1777255375130,51.44,79191.28,0.14,-0.01788,4e-05,0.90847]
[1777255380169,51.44,79191.54,0.14,-0.01787,4e-05,0.90801]
[1777255383189,51.44,79184.54,0.14,-0.01816,4e-05,0.92057]
[1777255387215,51.44,79189.45,0.14,-0.01796,4e-05,0.91174]
[1777255392250,51.44,79194.29,0.14,-0.01776,4e-05,0.90311]
[1777255397286,51.44,79192.39,0.14,-0.01783,4e-05,0.90649]
[1777255399299,51.44,79197.52,0.14,-0.01762,4e-05,0.89739]
[1777255404334,51.44,79197.34,0.14,-0.01763,4e-05,0.8977]
[1777255409369,51.44,79197.96,0.14,-0.01761,4e-05,0.89661]
[1777255411384,51.44,79200.34,0.14,-0.01738,4e-05,0.88565]
[1777255416421,51.44,79196.22,0.14,-0.01755,4e-05,0.89289]
[1777255419439,51.44,79190.19,0.14,-0.0178,4e-05,0.90357]
[1777255424474,51.44,79192.82,0.14,-0.01769,4e-05,0.8989]
[1777255429510,51.44,79193.84,0.14,-0.01765,4e-05,0.8971]
[1777255434548,51.44,79194.21,0.14,-0.01763,4e-05,0.89644]
[1777255436923,51.44,79199.33,0.14,-0.01742,4e-05,0.88742]
[1777255439581,51.44,79194.7,0.14,-0.01761,4e-05,0.89557]
[1777255442602,51.44,79199.58,0.14,-0.01741,4e-05,0.88698]
[1777255444094,51.44,79199.58,0.14,-0.01741,4e-05,0.88698]
[1777255444136,51.44,79208.59,0.14,-0.01705,4e-05,0.87129]
[1777255446033,51.44,79208.24,0.14,-0.01706,4e-05,0.87189]
[1777255446106,51.44,79197.62,0.14,-0.01749,4e-05,0.89043]
[1777255451669,51.44,79193.28,0.14,-0.01767,4e-05,0.89809]
[1777255457064,51.44,79191.3,0.14,-0.01775,4e-05,0.9016]
[1777255462741,51.44,79188.81,0.14,-0.01785,4e-05,0.90603]
[1777255467778,51.44,79186.9,0.14,-0.01793,4e-05,0.90944]
[1777255469794,51.44,79179.96,0.14,-0.01822,4e-05,0.92192]
[1777255474825,51.44,79178.23,0.14,-0.01817,4e-05,0.91812]
[1777255477204,51.44,79169.43,0.14,-0.01854,4e-05,0.9341]
[1777255478854,51.44,79163.01,0.14,-0.01882,4e-05,0.94589]
[1777255482881,51.44,79155.36,0.14,-0.01915,4e-05,0.9601]
[1777255485902,51.44,79160.09,0.14,-0.01895,4e-05,0.9513]
[1777255489931,51.44,79167.11,0.14,-0.01864,4e-05,0.93835]
[1777255494969,51.44,79179.69,0.14,-0.01811,4e-05,0.91549]
[1777255497345,51.44,79194.11,0.14,-0.01751,4e-05,0.88982]
[1777255499014,51.44,79199.2,0.14,-0.0173,4e-05,0.8809]
[1777255504053,51.44,79199.77,0.14,-0.01728,4e-05,0.8799]
[1777255509087,51.44,79199.64,0.14,-0.01728,4e-05,0.88013]
[1777255511102,51.44,79190.31,0.14,-0.01766,4e-05,0.89653]
[1777255515131,51.44,79197.83,0.14,-0.01736,4e-05,0.88329]
[1777255520164,51.44,79192.48,0.14,-0.01757,4e-05,0.89269]
[1777255525201,51.44,79188.34,0.14,-0.01775,4e-05,0.90002]
[1777255526206,51.44,79179.76,0.14,-0.0181,4e-05,0.91536]
[1777255531242,51.44,79177.68,0.14,-0.01806,4e-05,0.91219]
[1777255535269,51.44,79182.61,0.14,-0.01785,4e-05,0.90337]
[1777255540305,51.44,79177.88,0.14,-0.01805,4e-05,0.91184]
[1777255546347,51.44,79177.06,0.14,-0.01809,4e-05,0.91331]
[1777255551382,51.44,79166.54,0.14,-0.01853,4e-05,0.93238]
[1777255557423,51.44,79164.37,0.14,-0.01863,4e-05,0.93635]
[1777255562469,51.44,79153.76,0.14,-0.01909,4e-05,0.95596]
[1777255563833,51.44,79153.76,0.14,-0.01909,4e-05,0.95596]
[1777255564474,51.44,79147.48,0.14,-0.01937,4e-05,0.96772]
[1777255565827,51.44,79142.77,0.14,-0.01958,4e-05,0.97661]
[1777255566488,51.44,79141.1,0.14,-0.01965,5e-05,0.97978]
[1777255571522,51.44,79142.09,0.14,-0.01961,5e-05,0.9779]
[1777255574752,51.44,79140.89,0.14,-0.01966,5e-05,0.98018]
[1777255575551,51.44,79140.49,0.14,-0.01968,5e-05,0.98094]
[1777255578661,51.44,79143.67,0.14,-0.01954,4e-05,0.97491]
[1777255579581,51.44,79156.78,0.14,-0.01896,4e-05,0.95035]
[1777255584616,51.44,79158.0,0.14,-0.0189,4e-05,0.94809]
[1777255589652,51.44,79168.88,0.14,-0.01843,4e-05,0.92811]
[1777255591665,51.44,79169.6,0.14,-0.01827,4e-05,0.91983]
[1777255596701,51.44,79164.25,0.14,-0.0185,4e-05,0.92956]
[1777255601737,51.44,79164.39,0.14,-0.01849,4e-05,0.9293]
[1777255606771,51.44,79162.65,0.14,-0.01857,4e-05,0.93248]
[1777255611807,51.44,79164.17,0.14,-0.0185,4e-05,0.9297]
[1777255614828,51.44,79170.68,0.14,-0.01822,4e-05,0.91788]
[1777255615834,51.44,79176.39,0.14,-0.01798,4e-05,0.9076]
[1777255620871,51.44,79189.02,0.14,-0.01746,4e-05,0.88519]
[1777255625908,51.44,79194.34,0.14,-0.01724,4e-05,0.87588]
[1777255626916,51.44,79201.07,0.14,-0.01697,4e-05,0.86421]
[1777255628320,51.44,79195.86,0.14,-0.01718,4e-05,0.87323]
[1777255631950,51.44,79188.53,0.14,-0.01748,4e-05,0.88605]
[1777255635979,51.44,79183.36,0.14,-0.01769,4e-05,0.89518]
[1777255641014,51.44,79182.14,0.14,-0.01774,4e-05,0.89734]
[1777255646048,51.44,79179.41,0.14,-0.01786,4e-05,0.9022]
[1777255651085,51.44,79177.34,0.14,-0.01781,4e-05,0.89901]
[1777255656119,51.44,79177.86,0.14,-0.01779,4e-05,0.89809]
[1777255658350,51.44,79176.73,0.14,-0.01784,4e-05,0.9001]
[1777255658412,51.44,79174.3,0.14,-0.01794,4e-05,0.90444]
[1777255664175,51.44,79171.31,0.14,-0.01807,4e-05,0.9098]
[1777255668602,51.44,79145.9,0.14,-0.01916,4e-05,0.95636]
[1777255675255,51.44,79142.2,0.14,-0.01933,4e-05,0.96329]
[1777255680292,51.44,79140.55,0.14,-0.0194,4e-05,0.9664]
[1777255685348,51.44,79141.56,0.14,-0.01936,4e-05,0.9645]
[1777255690359,51.44,79143.71,0.14,-0.01926,4e-05,0.96046]
[1777255694229,51.44,79143.84,0.14,-0.01925,4e-05,0.96022]
[1777255694662,51.44,79143.84,0.14,-0.01925,4e-05,0.96022]
[1777255696434,51.44,79147.73,0.14,-0.01908,4e-05,0.95295]
[1777255696509,51.44,79149.53,0.14,-0.019,4e-05,0.9496]
[1777255702454,51.44,79145.88,0.14,-0.01916,4e-05,0.9564]
[1777255707488,51.44,79141.19,0.14,-0.01937,4e-05,0.96519]
[1777255712524,51.44,79138.78,0.14,-0.01934,4e-05,0.96253]
[1777255717559,51.44,79142.04,0.14,-0.0192,4e-05,0.95642]
[1777255722593,51.44,79139.78,0.14,-0.0193,4e-05,0.96065]
[1777255727629,51.44,79137.04,0.14,-0.01942,4e-05,0.96581]
[1777255732665,51.44,79133.58,0.14,-0.01958,5e-05,0.97234]
[1777255737698,51.44,79137.03,0.14,-0.01942,4e-05,0.96582]
[1777255742733,51.44,79137.6,0.14,-0.0194,4e-05,0.96475]
[1777255747769,51.44,79136.76,0.14,-0.01943,4e-05,0.96633]
[1777255752804,51.44,79135.76,0.14,-0.01948,5e-05,0.96822]
[1777255757840,51.44,79132.14,0.14,-0.01964,5e-05,0.97507]
[1777255760860,51.44,79127.14,0.14,-0.01987,5e-05,0.9846]
[1777255764887,51.44,79132.79,0.14,-0.01961,5e-05,0.97384]
[1777255769923,51.44,79133.57,0.14,-0.01958,5e-05,0.97236]
[1777255772942,51.44,79136.85,0.14,-0.01929,4e-05,0.95896]
[1777255777978,51.44,79138.43,0.14,-0.01922,4e-05,0.956]
[1777255779377,51.44,79144.77,0.14,-0.01894,4e-05,0.94419]
[1777255785027,51.44,79142.16,0.14,-0.01906,4e-05,0.94904]
[1777255790062,51.44,79143.31,0.14,-0.01901,4e-05,0.9469]
[1777255794093,51.44,79151.34,0.14,-0.01865,4e-05,0.93207]
[1777255799517,51.44,79157.38,0.14,-0.01839,4e-05,0.92104]
[1777255805170,51.44,79153.83,0.14,-0.01855,4e-05,0.92751]
[1777255811213,51.44,79152.91,0.14,-0.01859,4e-05,0.92919]
[1777255816248,51.44,79153.06,0.14,-0.01858,4e-05,0.92892]
[1777255821284,51.44,79150.23,0.14,-0.0187,4e-05,0.93411]
[1777255826320,51.44,79151.44,0.14,-0.01865,4e-05,0.93189]
[1777255831354,51.44,79149.04,0.14,-0.01862,4e-05,0.92922]
[1777255836393,51.44,79149.39,0.14,-0.0186,4e-05,0.92858]
[1777255842432,51.44,79149.1,0.14,-0.01862,4e-05,0.92911]
[1777255848473,51.44,79148.51,0.14,-0.01864,4e-05,0.93019]
[1777255853508,51.44,79143.75,0.14,-0.01885,4e-05,0.93896]
[1777255854515,51.44,79132.56,0.14,-0.01935,4e-05,0.95981]
[1777255859952,51.44,79130.58,0.14,-0.01943,5e-05,0.96354]
[1777255864589,51.44,79126.15,0.14,-0.01964,5e-05,0.97192]
[1777255867607,51.44,79118.39,0.14,-0.01999,5e-05,0.98673]
[1777255872645,51.44,79115.3,0.14,-0.02013,5e-05,0.99268]
[1777255877681,51.44,79112.04,0.14,-0.02029,5e-05,0.99898]
[1777255878689,51.44,79106.0,0.14,-0.02057,5e-05,1.01074]
[1777255883723,51.44,79103.1,0.14,-0.02071,5e-05,1.01642]
[1777255888757,51.44,79103.95,0.14,-0.02067,5e-05,1.01475]
[1777255893793,51.44,79105.37,0.14,-0.02046,5e-05,1.00453]
[1777255898827,51.44,79106.56,0.14,-0.0204,5e-05,1.00221]
[1777255901849,51.44,79099.79,0.14,-0.02072,5e-05,1.01544]
[1777255904869,51.44,79095.18,0.14,-0.02094,5e-05,1.02453]
[1777255909904,51.44,79096.18,0.14,-0.02089,5e-05,1.02256]
[1777255914939,51.44,79096.6,0.14,-0.02087,5e-05,1.02173]
[1777255920375,51.44,79097.48,0.14,-0.02083,5e-05,1.01999]
[1777255926022,51.44,79096.77,0.14,-0.02086,5e-05,1.02139]
[1777255931052,51.44,79095.45,0.14,-0.02093,5e-05,1.024]
[1777255936086,51.44,79096.53,0.14,-0.02088,5e-05,1.02186]
[1777255942128,51.44,79096.9,0.14,-0.02086,5e-05,1.02113]
[1777255943135,51.44,79104.04,0.14,-0.02052,5e-05,1.00712]
[1777255944142,51.44,79110.17,0.14,-0.02023,5e-05,0.99521]
[1777255949177,51.44,79109.18,0.14,-0.02028,5e-05,0.99712]
[1777255951191,51.44,79110.96,0.14,-0.02005,5e-05,0.9863]
[1777255956228,51.44,79118.15,0.14,-0.01972,5e-05,0.97254]
[1777255959250,51.44,79104.18,0.14,-0.02037,5e-05,0.99941]
[1777255960654,51.44,79098.67,0.14,-0.02063,5e-05,1.01016]
[1777255967309,51.44,79103.25,0.14,-0.02041,5e-05,1.00122]
[1777255970724,51.44,79110.96,0.14,-0.02005,5e-05,0.9863]
[1777255976373,51.44,79110.62,0.14,-0.02007,5e-05,0.98695]
[1777255981407,51.44,79110.41,0.14,-0.02008,5e-05,0.98736]
[1777255986442,51.44,79111.22,0.14,-0.02004,5e-05,0.9858]
[1777255990864,51.44,79120.06,0.14,-0.01963,5e-05,0.96891]
[1777255992488,51.44,79125.79,0.14,-0.01937,5e-05,0.95809]
[1777255997519,51.44,79129.43,0.14,-0.01921,4e-05,0.95126]
[1777256002557,51.44,79134.14,0.14,-0.019,4e-05,0.94248]
[1777256006585,51.44,79139.19,0.14,-0.01878,4e-05,0.93313]
[1777256011006,51.44,79140.4,0.14,-0.01859,4e-05,0.9238]
[1777256015647,51.44,79156.77,0.14,-0.01789,4e-05,0.8942]
[1777256019675,51.44,79142.54,0.14,-0.01849,4e-05,0.91989]
[1777256023703,51.44,79138.09,0.14,-0.01869,4e-05,0.92804]
[1777256027735,51.44,79142.93,0.14,-0.01848,4e-05,0.91918]
[1777256028742,51.44,79148.87,0.14,-0.01822,4e-05,0.90839]
[1777256032771,51.44,79154.68,0.14,-0.01797,4e-05,0.89794]
[1777256037806,51.44,79162.7,0.14,-0.01764,4e-05,0.88366]
[1777256038815,51.44,79167.29,0.14,-0.01745,4e-05,0.87557]
[1777256043848,51.44,79169.59,0.14,-0.01735,4e-05,0.87153]
[1777256045862,51.44,79176.55,0.14,-0.01707,4e-05,0.85942]
[1777256050897,51.44,79184.31,0.14,-0.01676,4e-05,0.84607]
[1777256055932,51.44,79187.57,0.14,-0.01663,4e-05,0.8405]
[1777256056938,51.44,79182.17,0.14,-0.01684,4e-05,0.84973]
[1777256058953,51.44,79176.96,0.14,-0.01705,4e-05,0.85871]
[1777256060968,51.44,79185.65,0.14,-0.0167,4e-05,0.84378]
[1777256065562,51.44,79189.16,0.14,-0.01656,4e-05,0.8378]
[1777256066002,51.44,79198.62,0.14,-0.0162,4e-05,0.82187]
[1777256067549,51.44,79205.54,0.14,-0.01593,4e-05,0.81036]
[1777256068019,51.44,79207.14,0.14,-0.01587,4e-05,0.80772]
[1777256071038,51.44,79208.94,0.14,-0.01568,4e-05,0.79826]
[1777256072044,51.44,79213.8,0.14,-0.0155,4e-05,0.79035]
[1777256073053,51.44,79218.85,0.14,-0.01531,4e-05,0.78218]
[1777256078087,51.44,79224.25,0.14,-0.01511,4e-05,0.77353]
[1777256081108,51.44,79218.96,0.14,-0.0153,4e-05,0.78201]
[1777256086143,51.44,79213.43,0.14,-0.01551,4e-05,0.79095]
[1777256088156,51.44,79208.58,0.14,-0.01569,4e-05,0.79885]
[1777256093191,51.44,79208.12,0.14,-0.01571,4e-05,0.79961]
[1777256096213,51.44,79198.54,0.14,-0.01607,4e-05,0.81542]
[1777256099234,51.44,79192.22,0.14,-0.01632,4e-05,0.82599]
[1777256104269,51.44,79181.2,0.14,-0.01675,4e-05,0.84467]
[1777256109303,51.44,79177.63,0.14,-0.0169,4e-05,0.85079]
[1777256114341,51.44,79174.78,0.14,-0.01701,4e-05,0.8557]
[1777256118369,51.44,79179.84,0.14,-0.01681,4e-05,0.84699]
[1777256119376,51.44,79185.85,0.14,-0.01657,4e-05,0.83674]
[1777256120383,51.44,79193.78,0.14,-0.01626,4e-05,0.82337]
[1777256125417,51.44,79195.06,0.14,-0.01621,4e-05,0.82122]
[1777256130453,51.44,79193.15,0.14,-0.01628,4e-05,0.82442]
[1777256135492,51.44,79193.01,0.14,-0.01616,4e-05,0.81805]
[1777256140528,51.44,79193.25,0.14,-0.01615,4e-05,0.81765]
[1777256143549,51.44,79187.15,0.14,-0.01639,4e-05,0.82788]
[1777256148583,51.44,79191.0,0.14,-0.01624,4e-05,0.82141]
[1777256151998,51.44,79195.71,0.14,-0.01606,4e-05,0.81355]
[1777256156640,51.44,79200.28,0.14,-0.01588,4e-05,0.80598]
[1777256158654,51.44,79207.04,0.14,-0.01563,4e-05,0.79489]
[1777256163689,51.44,79206.5,0.14,-0.01565,4e-05,0.79577]
[1777256166709,51.44,79213.04,0.14,-0.0154,4e-05,0.78514]
[1777256170737,51.44,79217.58,0.14,-0.01524,4e-05,0.77783]
[1777256173759,51.44,79222.32,0.14,-0.01506,4e-05,0.77025]
[1777256178794,51.44,79222.61,0.14,-0.01505,4e-05,0.76979]
[1777256183829,51.44,79220.16,0.14,-0.01514,4e-05,0.7737]
[1777256188864,51.44,79216.58,0.14,-0.01527,4e-05,0.77943]
[1777256193899,51.44,79216.68,0.14,-0.01515,4e-05,0.77288]
[1777256199941,51.44,79216.84,0.14,-0.01514,4e-05,0.77263]
[1777256203971,51.44,79221.31,0.14,-0.01498,4e-05,0.76551]
[1777256209003,51.44,79219.89,0.14,-0.01503,4e-05,0.76776]
[1777256214056,51.44,79216.66,0.14,-0.01515,4e-05,0.77291]
[1777256220099,51.44,79216.7,0.14,-0.01515,4e-05,0.77285]
[1777256225134,51.44,79218.46,0.14,-0.01508,4e-05,0.77004]
[1777256230168,51.44,79217.57,0.14,-0.01512,4e-05,0.77146]
[1777256235210,51.44,79208.07,0.14,-0.01547,4e-05,0.78674]
[1777256238230,51.44,79203.44,0.14,-0.01564,4e-05,0.79427]
[1777256240245,51.44,79189.87,0.14,-0.01616,4e-05,0.81668]
[1777256241251,51.44,79184.9,0.14,-0.01635,4e-05,0.82501]
[1777256246288,51.44,79183.31,0.14,-0.01642,4e-05,0.82769]
[1777256252702,51.44,79188.24,0.14,-0.0161,4e-05,0.81279]
[1777256255351,51.44,79194.12,0.14,-0.01587,4e-05,0.80305]
[1777256257365,51.44,79203.42,0.14,-0.01552,4e-05,0.78782]
[1777256262401,51.44,79199.53,0.14,-0.01567,4e-05,0.79416]
[1777256267436,51.44,79202.99,0.14,-0.01554,4e-05,0.78852]
[1777256269450,51.44,79207.66,0.14,-0.01536,4e-05,0.78096]
[1777256274485,51.44,79212.45,0.14,-0.01518,4e-05,0.77326]
[1777256277505,51.44,79221.04,0.14,-0.01487,4e-05,0.7596]
[1777256282912,51.44,79226.42,0.14,-0.01468,4e-05,0.75115]
[1777256286070,51.44,79226.65,0.14,-0.01467,4e-05,0.75079]
[1777256286101,51.44,79227.19,0.14,-0.01465,4e-05,0.74994]
[1777256288006,51.44,79237.68,0.14,-0.01428,3e-05,0.73369]
[1777256288045,51.44,79251.14,0.14,-0.01382,3e-05,0.71325]
[1777256292611,51.44,79256.13,0.14,-0.01365,3e-05,0.70579]
[1777256297647,51.44,79255.46,0.14,-0.01367,3e-05,0.70679]
[1777256302684,51.44,79251.1,0.14,-0.01382,3e-05,0.71331]
[1777256304696,51.44,79256.62,0.14,-0.01363,3e-05,0.70506]
[1777256309735,51.44,79252.2,0.14,-0.01378,3e-05,0.71166]
[1777256311749,51.44,79243.61,0.14,-0.01396,3e-05,0.71851]
[1777256317155,51.44,79244.0,0.14,-0.01395,3e-05,0.71792]
[1777256322826,51.44,79244.86,0.14,-0.01392,3e-05,0.71662]
[1777256327860,51.44,79245.79,0.14,-0.01388,3e-05,0.71522]
[1777256328867,51.44,79237.32,0.14,-0.01418,3e-05,0.72807]
[1777256333903,51.44,79236.53,0.14,-0.0142,3e-05,0.72928]
[1777256338938,51.44,79234.36,0.14,-0.01428,3e-05,0.7326]
[1777256341959,51.44,79222.96,0.14,-0.01468,4e-05,0.75028]
[1777256344981,51.44,79217.92,0.14,-0.01486,4e-05,0.7582]
[1777256345986,51.44,79211.15,0.14,-0.01511,4e-05,0.76894]
[1777256347365,51.44,79202.02,0.14,-0.01545,4e-05,0.78362]
[1777256349007,51.44,79193.27,0.14,-0.01578,4e-05,0.7979]
[1777256354043,51.44,79201.4,0.14,-0.01547,4e-05,0.78463]
[1777256359078,51.44,79201.03,0.14,-0.01549,4e-05,0.78523]
[1777256364113,51.44,79196.65,0.14,-0.01565,4e-05,0.79236]
[1777256369148,51.44,79202.33,0.14,-0.01544,4e-05,0.78312]
[1777256374182,51.44,79201.27,0.14,-0.01536,4e-05,0.77837]
[1777256377205,51.44,79196.05,0.14,-0.01555,4e-05,0.78683]
[1777256379218,51.44,79191.09,0.14,-0.01574,4e-05,0.79493]
[1777256384252,51.44,79190.16,0.14,-0.01577,4e-05,0.79646]
[1777256386267,51.44,79194.52,0.14,-0.01561,4e-05,0.78932]
[1777256389287,51.44,79189.01,0.14,-0.01582,4e-05,0.79835]
[1777256394322,51.44,79191.66,0.14,-0.01572,4e-05,0.794]
[1777256398350,51.44,79182.8,0.14,-0.01606,4e-05,0.80862]
[1777256398797,51.44,79182.8,0.14,-0.01606,4e-05,0.80862]
[1777256399358,51.44,79180.06,0.14,-0.01616,4e-05,0.81318]
[1777256404394,51.44,79175.9,0.14,-0.01633,4e-05,0.82015]
[1777256407413,51.44,79159.94,0.14,-0.01697,4e-05,0.84733]
[1777256413463,51.44,79157.48,0.14,-0.01707,4e-05,0.85158]
[1777256418500,51.44,79158.56,0.14,-0.01702,4e-05,0.84971]
[1777256419051,51.44,79158.56,0.14,-0.01702,4e-05,0.84971]
[1777256419508,51.44,79158.47,0.14,-0.01702,4e-05,0.84986]
[1777256424543,51.44,79153.46,0.14,-0.01723,4e-05,0.85856]
[1777256429578,51.44,79152.58,0.14,-0.01727,4e-05,0.86009]
[1777256432604,51.44,79154.41,0.14,-0.01706,4e-05,0.85005]
[1777256433624,51.44,79160.09,0.14,-0.01683,4e-05,0.84026]
[1777256434635,51.44,79167.01,0.14,-0.01655,4e-05,0.82846]
[1777256436628,51.44,79171.47,0.14,-0.01637,4e-05,0.82092]
[1777256441662,51.44,79167.65,0.14,-0.01653,4e-05,0.82737]
[1777256446697,51.44,79167.5,0.14,-0.01653,4e-05,0.82763]
[1777256451732,51.44,79164.12,0.14,-0.01667,4e-05,0.83337]
[1777256456766,51.44,79164.46,0.14,-0.01665,4e-05,0.83279]
[1777256461802,51.44,79166.56,0.14,-0.01657,4e-05,0.82922]
[1777256464823,51.44,79161.96,0.14,-0.01675,4e-05,0.83706]
[1777256470865,51.44,79162.74,0.14,-0.01672,4e-05,0.83573]
[1777256475899,51.44,79165.61,0.14,-0.01661,4e-05,0.83083]
[1777256480935,51.44,79167.09,0.14,-0.01655,4e-05,0.82832]
[1777256485970,51.44,79165.14,0.14,-0.01663,4e-05,0.83163]
[1777256491005,51.44,79166.62,0.14,-0.01644,4e-05,0.82239]
[1777256496040,51.44,79167.45,0.14,-0.01641,4e-05,0.82099]
[1777256501077,51.44,79165.83,0.14,-0.01647,4e-05,0.82372]
[1777256506111,51.44,79166.05,0.14,-0.01646,4e-05,0.82335]
[1777256511147,51.44,79162.99,0.14,-0.01658,4e-05,0.82854]
[1777256513161,51.44,79155.04,0.14,-0.0169,4e-05,0.84213]
[1777256517190,51.44,79150.35,0.14,-0.01709,4e-05,0.85022]
[1777256518595,51.44,79145.19,0.14,-0.01731,4e-05,0.8592]
[1777256520212,51.44,79139.72,0.14,-0.01754,4e-05,0.8688]
[1777256524241,51.44,79134.89,0.14,-0.01774,4e-05,0.87735]
[1777256527260,51.44,79123.89,0.14,-0.01821,4e-05,0.89705]
[1777256532295,51.44,79119.86,0.14,-0.01839,4e-05,0.90436]
[1777256537330,51.44,79123.83,0.14,-0.01821,4e-05,0.89716]
[1777256542371,51.44,79122.51,0.14,-0.01827,4e-05,0.89955]
[1777256547407,51.44,79131.1,0.14,-0.0179,4e-05,0.8841]
[1777256549420,51.44,79135.93,0.14,-0.01769,4e-05,0.8755]
[1777256551435,51.44,79136.38,0.14,-0.01754,4e-05,0.86773]
[1777256556470,51.44,79135.37,0.14,-0.01758,4e-05,0.86951]
[1777256561507,51.44,79136.2,0.14,-0.01755,4e-05,0.86804]
[1777256566544,51.44,79138.68,0.14,-0.01744,4e-05,0.86368]
[1777256571579,51.44,79134.3,0.14,-0.01763,4e-05,0.8714]
[1777256576611,51.44,79133.59,0.14,-0.01766,4e-05,0.87266]
[1777256581646,51.44,79129.21,0.14,-0.01784,4e-05,0.88044]
[1777256586682,51.44,79134.17,0.14,-0.01763,4e-05,0.87163]
[1777256588696,51.44,79138.8,0.14,-0.01744,4e-05,0.86347]
[1777256593731,51.44,79135.31,0.14,-0.01759,4e-05,0.86961]
[1777256598765,51.44,79137.98,0.14,-0.01747,4e-05,0.86491]
[1777256603800,51.44,79136.2,0.14,-0.01755,4e-05,0.86804]
[1777256609229,51.44,79136.06,0.14,-0.01755,4e-05,0.86829]
[1777256614878,51.44,79129.56,0.14,-0.01769,4e-05,0.87279]
[1777256617900,51.44,79134.43,0.14,-0.01749,4e-05,0.86419]
[1777256622935,51.44,79133.07,0.14,-0.01755,4e-05,0.86659]
[1777256627970,51.44,79132.33,0.14,-0.01758,4e-05,0.86789]
[1777256633007,51.44,79132.06,0.14,-0.01759,4e-05,0.86837]
[1777256638041,51.44,79127.91,0.14,-0.01776,4e-05,0.87572]
[1777256643076,51.44,79123.62,0.14,-0.01795,4e-05,0.88337]
[1777256646096,51.44,79117.82,0.14,-0.0182,4e-05,0.8938]
[1777256649513,51.44,79112.99,0.14,-0.01841,4e-05,0.90256]
[1777256655159,51.44,79112.18,0.14,-0.01844,4e-05,0.90403]
[1777256660195,51.44,79111.31,0.14,-0.01848,4e-05,0.90562]
[1777256665229,51.44,79112.55,0.14,-0.01843,4e-05,0.90336]
[1777256669650,51.44,79123.52,0.14,-0.01795,4e-05,0.88355]
[1777256671271,51.44,79125.74,0.14,-0.01772,4e-05,0.87255]
[1777256676307,51.44,79122.6,0.14,-0.01785,4e-05,0.87814]
[1777256681342,51.44,79120.17,0.14,-0.01796,4e-05,0.88248]
[1777256686378,51.44,79119.64,0.14,-0.01798,4e-05,0.88343]
[1777256689791,51.44,79110.89,0.14,-0.01836,4e-05,0.89922]
[1777256696446,51.44,79111.12,0.14,-0.01835,4e-05,0.8988]
[1777256701481,51.44,79111.34,0.14,-0.01834,4e-05,0.8984]
[1777256707523,51.44,79110.54,0.14,-0.01838,4e-05,0.89985]
[1777256711552,51.44,79101.98,0.14,-0.01875,4e-05,0.91552]
[1777256716587,51.44,79099.85,0.14,-0.01885,4e-05,0.91945]
[1777256721621,51.44,79098.74,0.14,-0.0189,4e-05,0.9215]
[1777256726656,51.44,79096.79,0.14,-0.01899,5e-05,0.92511]
[1777256731691,51.44,79089.88,0.14,-0.01916,5e-05,0.93067]
[1777256734713,51.44,79084.76,0.14,-0.01939,5e-05,0.94027]
[1777256739747,51.44,79080.82,0.14,-0.01957,5e-05,0.94771]
[1777256744783,51.44,79084.06,0.14,-0.01942,5e-05,0.94159]
[1777256746797,51.44,79078.9,0.14,-0.01966,5e-05,0.95136]
[1777256751833,51.44,79078.45,0.14,-0.01968,5e-05,0.95221]
[1777256753846,51.44,79085.3,0.14,-0.01937,5e-05,0.93926]
[1777256758881,51.44,79083.2,0.14,-0.01946,5e-05,0.94321]
[1777256763915,51.44,79085.31,0.14,-0.01937,5e-05,0.93924]
[1777256768950,51.44,79081.44,0.14,-0.01954,5e-05,0.94654]
[1777256774992,51.44,79082.12,0.14,-0.01951,5e-05,0.94525]
[1777256780422,51.44,79090.57,0.14,-0.01913,5e-05,0.92938]
[1777256785069,51.44,79095.36,0.14,-0.01891,5e-05,0.92048]
[1777256790492,51.44,79094.14,0.14,-0.01896,5e-05,0.92274]
[1777256796146,51.44,79090.91,0.14,-0.01897,5e-05,0.92143]
[1777256800564,51.44,79083.86,0.14,-0.01929,5e-05,0.93459]
[1777256806216,51.44,79081.69,0.14,-0.01939,5e-05,0.93867]
[1777256811279,51.44,79078.99,0.14,-0.01951,5e-05,0.94376]
[1777256816314,51.44,79077.84,0.14,-0.01957,5e-05,0.94594]
[1777256817995,51.44,79077.84,0.14,-0.01957,5e-05,0.94594]
[1777256818329,51.44,79078.35,0.14,-0.01954,5e-05,0.94497]
[1777256821455,51.44,79073.39,0.14,-0.01977,5e-05,0.95439]
[1777256821557,51.44,79072.93,0.14,-0.01979,5e-05,0.95527]
[1777256825378,51.44,79068.13,0.14,-0.02002,5e-05,0.96446]
[1777256826384,51.44,79063.11,0.14,-0.02026,5e-05,0.97415]
[1777256827392,51.44,79058.71,0.14,-0.02047,5e-05,0.9827]
[1777256830787,51.44,79043.74,0.14,-0.0212,5e-05,1.01222]
[1777256836454,51.44,79042.63,0.14,-0.02126,5e-05,1.01443]
[1777256838469,51.44,79047.54,0.14,-0.02102,5e-05,1.00466]
[1777256843503,51.44,79050.08,0.14,-0.02089,5e-05,0.99963]
[1777256847533,51.44,79054.38,0.14,-0.02068,5e-05,0.99117]
[1777256852566,51.44,79054.25,0.14,-0.02054,5e-05,0.98379]
[1777256854581,51.44,79059.31,0.14,-0.02029,5e-05,0.97394]
[1777256859615,51.44,79056.2,0.14,-0.02044,5e-05,0.97998]
[1777256862636,51.44,79063.82,0.14,-0.02008,5e-05,0.96523]
[1777256866667,51.44,79059.54,0.14,-0.02028,5e-05,0.97349]
[1777256869690,51.44,79064.07,0.14,-0.02006,5e-05,0.96475]
[1777256874722,51.44,79059.66,0.14,-0.02027,5e-05,0.97326]
[1777256879758,51.44,79061.83,0.14,-0.02017,5e-05,0.96906]
[1777256882779,51.44,79067.74,0.14,-0.01989,5e-05,0.9577]
[1777256884792,51.44,79060.89,0.14,-0.02022,5e-05,0.97088]
[1777256889829,51.44,79059.22,0.14,-0.0203,5e-05,0.97412]
[1777256892851,51.44,79053.5,0.14,-0.02057,5e-05,0.98525]
[1777256894863,51.44,79045.44,0.14,-0.02097,5e-05,1.00112]
[1777256899898,51.44,79045.6,0.14,-0.02096,5e-05,1.0008]
[1777256904934,51.44,79044.83,0.14,-0.021,5e-05,1.00232]
[1777256908961,51.44,79053.17,0.14,-0.02059,5e-05,0.9859]
[1777256911985,51.44,79056.19,0.14,-0.02029,5e-05,0.97241]
[1777256917020,51.44,79056.26,0.14,-0.02029,5e-05,0.97227]
[1777256922056,51.44,79057.19,0.14,-0.02024,5e-05,0.97047]
[1777256927089,51.44,79060.18,0.14,-0.0201,5e-05,0.96469]
[1777256928287,51.44,79059.08,0.14,-0.02015,5e-05,0.96681]
[1777256929103,51.44,79060.61,0.14,-0.02008,5e-05,0.96386]
[1777256934140,51.44,79076.87,0.14,-0.01932,5e-05,0.93294]
[1777256935173,51.44,79076.19,0.14,-0.01935,5e-05,0.93422]
[1777256935251,51.44,79077.25,0.14,-0.0193,5e-05,0.93223]
[1777256941566,51.44,79075.72,0.14,-0.01937,5e-05,0.9351]
[1777256947235,51.44,79076.72,0.14,-0.01933,5e-05,0.93322]
[1777256952267,51.44,79079.94,0.14,-0.01918,5e-05,0.92719]
[1777256955287,51.44,79087.81,0.14,-0.01882,5e-05,0.91257]
[1777256958308,51.44,79095.39,0.14,-0.01848,4e-05,0.89865]
[1777256961713,51.44,79103.95,0.14,-0.01811,4e-05,0.88314]
[1777256963290,51.44,79103.94,0.14,-0.01811,4e-05,0.88316]
[1777256963344,51.44,79106.19,0.14,-0.01801,4e-05,0.87912]
[1777256970392,51.44,79104.45,0.14,-0.01808,4e-05,0.88224]
[1777256975427,51.44,79103.39,0.14,-0.01799,4e-05,0.877]
[1777256980462,51.44,79102.71,0.14,-0.01802,4e-05,0.87822]
[1777256985497,51.44,79102.63,0.14,-0.01802,4e-05,0.87837]
[1777256990535,51.44,79102.77,0.14,-0.01802,4e-05,0.87812]
[1777256995574,51.44,79123.33,0.14,-0.01714,4e-05,0.84182]
[1777256996258,51.44,79123.33,0.14,-0.01714,4e-05,0.84182]
[1777256996583,51.44,79125.42,0.14,-0.01706,4e-05,0.8382]
[1777257002019,51.44,79137.12,0.14,-0.01658,4e-05,0.81814]
[1777257004638,51.44,79141.9,0.14,-0.01638,4e-05,0.81005]
[1777257005644,51.44,79136.59,0.14,-0.0166,4e-05,0.81904]
[1777257007659,51.44,79132.3,0.14,-0.01677,4e-05,0.82636]
[1777257012694,51.44,79130.1,0.14,-0.01686,4e-05,0.83013]
[1777257017730,51.44,79127.12,0.14,-0.01698,4e-05,0.83526]
[1777257022764,51.44,79128.06,0.14,-0.01695,4e-05,0.83364]
[1777257025789,51.44,79133.0,0.14,-0.01674,4e-05,0.82516]
[1777257027800,51.44,79139.95,0.14,-0.01646,4e-05,0.81334]
[1777257028339,51.44,79139.95,0.14,-0.01646,4e-05,0.81334]
[1777257028807,51.44,79141.66,0.14,-0.01639,4e-05,0.81046]
[1777257030301,51.44,79141.55,0.14,-0.0164,4e-05,0.81064]
[1777257030822,51.44,79141.48,0.14,-0.0164,4e-05,0.81076]
[1777257035855,51.44,79140.82,0.14,-0.0163,4e-05,0.80509]
[1777257037215,51.44,79140.82,0.14,-0.0163,4e-05,0.80509]
[1777257037869,51.44,79139.82,0.14,-0.01634,4e-05,0.80677]
[1777257042904,51.44,79141.23,0.14,-0.01628,4e-05,0.8044]
[1777257044918,51.44,79160.55,0.14,-0.01552,4e-05,0.77249]
[1777257049953,51.44,79167.16,0.14,-0.01527,4e-05,0.76181]
[1777257054989,51.44,79167.9,0.14,-0.01525,4e-05,0.76062]
[1777257060026,51.44,79183.69,0.14,-0.01466,4e-05,0.7356]
[1777257065064,51.44,79204.93,0.14,-0.0139,3e-05,0.70298]
[1777257068084,51.44,79219.7,0.14,-0.0134,3e-05,0.68099]
[1777257073117,51.44,79224.98,0.14,-0.01322,3e-05,0.67326]
[1777257078153,51.44,79233.67,0.14,-0.01293,3e-05,0.66069]
[1777257083187,51.44,79233.16,0.14,-0.01295,3e-05,0.66142]
[1777257088226,51.44,79247.03,0.14,-0.0125,3e-05,0.64174]
[1777257091245,51.44,79253.66,0.14,-0.01219,3e-05,0.62672]
[1777257096281,51.44,79243.27,0.14,-0.01251,3e-05,0.64116]
[1777257101317,51.44,79244.81,0.14,-0.01246,3e-05,0.639]
[1777257106349,51.44,79241.65,0.14,-0.01257,3e-05,0.64344]
[1777257111389,51.44,79261.68,0.14,-0.01194,3e-05,0.61575]
[1777257116425,51.44,79253.02,0.14,-0.01221,3e-05,0.6276]
[1777257121463,51.44,79251.96,0.14,-0.01224,3e-05,0.62906]
[1777257126497,51.44,79262.74,0.14,-0.01191,3e-05,0.61431]
[1777257131533,51.44,79262.96,0.14,-0.0119,3e-05,0.61401]
[1777257136569,51.44,79257.75,0.14,-0.01206,3e-05,0.6211]
[1777257139132,51.44,79256.96,0.14,-0.01208,3e-05,0.62219]
[1777257139198,51.44,79253.99,0.14,-0.01218,3e-05,0.62626]
[1777257143011,51.44,79260.64,0.14,-0.01197,3e-05,0.61716]
[1777257148653,51.44,79258.19,0.14,-0.01205,3e-05,0.6205]
[1777257153833,51.44,79255.96,0.14,-0.01201,3e-05,0.61782]
[1777257153934,51.44,79256.43,0.14,-0.01199,3e-05,0.61718]
[1777257159730,51.44,79249.17,0.14,-0.01222,3e-05,0.62713]
[1777257164769,51.44,79237.44,0.14,-0.01259,3e-05,0.64348]
[1777257169789,51.44,79225.65,0.14,-0.01297,3e-05,0.66026]
[1777257169890,51.44,79217.53,0.14,-0.01324,3e-05,0.67202]
[1777257171820,51.44,79211.52,0.14,-0.01344,3e-05,0.68084]
[1777257174841,51.44,79206.0,0.14,-0.01363,3e-05,0.68901]
[1777257176854,51.44,79201.38,0.14,-0.01379,3e-05,0.69591]
[1777257181893,51.44,79184.77,0.14,-0.01438,4e-05,0.72118]
[1777257183296,51.44,79178.21,0.14,-0.01461,4e-05,0.73136]
[1777257187941,51.44,79173.89,0.14,-0.01477,4e-05,0.73813]
[1777257193366,51.44,79170.6,0.14,-0.01489,4e-05,0.74331]
[1777257194990,51.44,79159.43,0.14,-0.01531,4e-05,0.76113]
[1777257198011,51.44,79154.96,0.14,-0.01548,4e-05,0.76836]
[1777257201888,51.44,79154.71,0.14,-0.01549,4e-05,0.76876]
[1777257202038,51.44,79152.97,0.14,-0.01556,4e-05,0.77159]
[1777257207074,51.44,79141.98,0.14,-0.01599,4e-05,0.78965]
[1777257208351,51.44,79141.98,0.14,-0.01599,4e-05,0.78965]
[1777257209087,51.44,79130.77,0.14,-0.01643,4e-05,0.8084]
[1777257212110,51.44,79131.99,0.14,-0.01625,4e-05,0.79953]
[1777257213117,51.44,79136.71,0.14,-0.01607,4e-05,0.79165]
[1777257218151,51.44,79137.14,0.14,-0.01605,4e-05,0.79094]
[1777257221173,51.44,79131.91,0.14,-0.01626,4e-05,0.79967]
[1777257226207,51.44,79133.0,0.14,-0.01621,4e-05,0.79784]
[1777257231247,51.44,79132.81,0.14,-0.01622,4e-05,0.79816]
[1777257233257,51.44,79138.98,0.14,-0.01598,4e-05,0.78789]
[1777257235270,51.44,79146.09,0.14,-0.0157,4e-05,0.77618]
[1777257238292,51.44,79151.2,0.14,-0.0155,4e-05,0.76784]
[1777257239298,51.44,79155.89,0.14,-0.01532,4e-05,0.76026]
[1777257241313,51.44,79160.52,0.14,-0.01515,4e-05,0.75283]
[1777257243326,51.44,79153.97,0.14,-0.01539,4e-05,0.76336]
[1777257244334,51.44,79148.31,0.14,-0.01561,4e-05,0.77255]
[1777257249369,51.44,79145.76,0.14,-0.01571,4e-05,0.77672]
[1777257252389,51.44,79141.19,0.14,-0.01589,4e-05,0.78423]
[1777257257425,51.44,79142.0,0.14,-0.01586,4e-05,0.7829]
[1777257262462,51.44,79134.98,0.14,-0.01613,4e-05,0.79454]
[1777257263467,51.44,79127.3,0.14,-0.01644,4e-05,0.80743]
[1777257264475,51.44,79120.47,0.14,-0.01672,4e-05,0.81903]
[1777257266488,51.44,79113.56,0.14,-0.01701,4e-05,0.8309]
[1777257268503,51.44,79108.85,0.14,-0.0172,4e-05,0.83906]
[1777257269509,51.44,79103.75,0.14,-0.01742,4e-05,0.84798]
[1777257272533,51.44,79094.2,0.14,-0.01769,4e-05,0.85773]
[1777257273933,51.44,79083.05,0.14,-0.01817,4e-05,0.87767]
[1777257275553,51.44,79077.21,0.14,-0.01843,4e-05,0.88826]
[1777257276559,51.44,79072.35,0.14,-0.01865,5e-05,0.89715]
[1777257277568,51.44,79068.03,0.14,-0.01885,5e-05,0.90511]
[1777257278575,51.44,79057.69,0.14,-0.01932,5e-05,0.92437]
[1777257280588,51.44,79052.12,0.14,-0.01958,5e-05,0.93488]
[1777257285624,51.44,79053.36,0.14,-0.01952,5e-05,0.93253]
[1777257290659,51.44,79051.2,0.14,-0.01963,5e-05,0.93663]
[1777257295695,51.44,79056.47,0.14,-0.01938,5e-05,0.92667]
[1777257296701,51.44,79061.29,0.14,-0.01916,5e-05,0.91763]
[1777257297708,51.44,79066.74,0.14,-0.01891,5e-05,0.90749]
[1777257298715,51.44,79076.49,0.14,-0.01846,4e-05,0.88957]
[1777257300729,51.44,79083.69,0.14,-0.01814,4e-05,0.87652]
[1777257305763,51.44,79084.78,0.14,-0.0181,4e-05,0.87456]
[1777257310804,51.44,79083.6,0.14,-0.01815,4e-05,0.87668]
[1777257311811,51.44,79071.76,0.14,-0.01868,5e-05,0.89823]
[1777257316845,51.44,79070.96,0.14,-0.01871,5e-05,0.8997]
[1777257320874,51.44,79063.57,0.14,-0.01905,5e-05,0.91338]
[1777257325910,51.44,79066.05,0.14,-0.01894,5e-05,0.90877]
[1777257330945,51.44,79065.4,0.14,-0.01897,5e-05,0.90998]
[1777257331952,51.44,79065.63,0.14,-0.01881,5e-05,0.90217]
[1777257336987,51.44,79066.5,0.14,-0.01877,5e-05,0.90056]
[1777257342023,51.44,79066.13,0.14,-0.01879,5e-05,0.90124]
[1777257344431,51.44,79077.39,0.14,-0.01828,4e-05,0.88066]
[1777257348066,51.44,79085.8,0.14,-0.01791,4e-05,0.86553]
[1777257353101,51.44,79086.2,0.14,-0.01789,4e-05,0.86481]
[1777257358135,51.44,79086.44,0.14,-0.01788,4e-05,0.86438]
[1777257363171,51.44,79086.75,0.14,-0.01787,4e-05,0.86383]
[1777257368206,51.44,79082.46,0.14,-0.01806,4e-05,0.87151]
[1777257373242,51.44,79079.79,0.14,-0.01817,4e-05,0.87632]
[1777257378278,51.44,79075.4,0.14,-0.01837,4e-05,0.88427]
[1777257379283,51.44,79071.02,0.14,-0.01857,5e-05,0.89226]
[1777257381298,51.44,79065.85,0.14,-0.0188,5e-05,0.90176]
[1777257386332,51.44,79064.41,0.14,-0.01886,5e-05,0.90442]
[1777257391367,51.44,79071.95,0.14,-0.01838,4e-05,0.88326]
[1777257396403,51.44,79075.09,0.14,-0.01824,4e-05,0.87756]
[1777257400429,51.44,79070.03,0.14,-0.01846,4e-05,0.88675]
[1777257402445,51.44,79062.46,0.14,-0.01881,5e-05,0.90064]
[1777257405465,51.44,79055.4,0.14,-0.01913,5e-05,0.91374]
[1777257410500,51.44,79049.28,0.14,-0.01942,5e-05,0.92522]
[1777257415535,51.44,79048.51,0.14,-0.01945,5e-05,0.92667]
[1777257420570,51.44,79050.07,0.14,-0.01938,5e-05,0.92373]
[1777257425605,51.44,79050.83,0.14,-0.01934,5e-05,0.9223]
[1777257429634,51.44,79057.02,0.14,-0.01906,5e-05,0.91072]
[1777257434670,51.44,79053.1,0.14,-0.01924,5e-05,0.91804]
[1777257437690,51.44,79060.96,0.14,-0.01888,5e-05,0.90341]
[1777257442725,51.44,79065.1,0.14,-0.01869,5e-05,0.89578]
[1777257447760,51.44,79065.21,0.14,-0.01868,5e-05,0.89558]
[1777257452796,51.44,79063.89,0.14,-0.0186,5e-05,0.89064]
[1777257457831,51.44,79063.46,0.14,-0.01861,5e-05,0.89143]
[1777257462866,51.44,79063.05,0.14,-0.01863,5e-05,0.89218]
[1777257465275,51.44,79076.34,0.14,-0.01804,4e-05,0.86806]
[1777257468910,51.44,79092.24,0.14,-0.01735,4e-05,0.83986]
[1777257470425,51.44,79092.24,0.14,-0.01735,4e-05,0.83986]
[1777257470517,51.44,79093.39,0.14,-0.0173,4e-05,0.83785]
[1777257472409,51.44,79093.25,0.14,-0.01731,4e-05,0.8381]
[1777257472499,51.44,79097.2,0.14,-0.01714,4e-05,0.83122]
[1777257475345,51.44,79067.68,0.14,-0.01842,4e-05,0.88372]
[1777257480993,51.44,79064.83,0.14,-0.01855,5e-05,0.88892]
[1777257486053,51.44,79064.89,0.14,-0.01855,5e-05,0.88881]
[1777257491081,51.44,79065.35,0.14,-0.01853,5e-05,0.88797]
[1777257496116,51.44,79062.17,0.14,-0.01867,5e-05,0.8938]
[1777257498130,51.44,79071.05,0.14,-0.01827,4e-05,0.8776]
[1777257500144,51.44,79077.34,0.14,-0.018,4e-05,0.86626]
[1777257505554,51.44,79081.79,0.14,-0.0178,4e-05,0.85831]
[1777257510218,51.44,79088.78,0.14,-0.0175,4e-05,0.84594]
[1777257511222,51.44,79095.46,0.14,-0.01708,4e-05,0.8272]
[1777257512229,51.44,79107.29,0.14,-0.01658,4e-05,0.8069]
[1777257515624,51.44,79113.72,0.14,-0.01632,4e-05,0.79604]
[1777257521293,51.44,79112.18,0.14,-0.01638,4e-05,0.79863]
[1777257525694,51.44,79104.24,0.14,-0.01671,4e-05,0.8121]
[1777257530357,51.44,79099.77,0.14,-0.01689,4e-05,0.81976]
[1777257535764,51.44,79096.0,0.14,-0.01705,4e-05,0.82626]
[1777257541439,51.44,79097.89,0.14,-0.01697,4e-05,0.823]
[1777257544463,51.44,79104.03,0.14,-0.01672,4e-05,0.81246]
[1777257547499,51.44,79097.84,0.14,-0.01698,4e-05,0.82308]
[1777257551510,51.44,79082.5,0.14,-0.01763,4e-05,0.84988]
[1777257556544,51.44,79084.55,0.14,-0.01754,4e-05,0.84626]
[1777257561579,51.44,79082.79,0.14,-0.01762,4e-05,0.84937]
[1777257566614,51.44,79081.72,0.14,-0.01766,4e-05,0.85126]
[1777257571650,51.44,79082.52,0.14,-0.01749,4e-05,0.8427]
[1777257576686,51.44,79082.95,0.14,-0.01747,4e-05,0.84195]
[1777257581721,51.44,79082.2,0.14,-0.0175,4e-05,0.84326]
[1777257586759,51.44,79080.99,0.14,-0.01755,4e-05,0.8454]
[1777257587764,51.44,79075.03,0.14,-0.01781,4e-05,0.85596]
[1777257592799,51.44,79081.89,0.14,-0.01751,4e-05,0.84381]
[1777257597834,51.44,79078.87,0.14,-0.01764,4e-05,0.84914]
[1777257602870,51.44,79079.18,0.14,-0.01763,4e-05,0.84859]
[1777257607906,51.44,79080.06,0.14,-0.01759,4e-05,0.84704]
[1777257612942,51.44,79080.84,0.14,-0.01756,4e-05,0.84566]
[1777257617975,51.44,79079.75,0.14,-0.01761,4e-05,0.84759]
[1777257623011,51.44,79080.0,0.14,-0.01759,4e-05,0.84714]
[1777257628045,51.44,79077.75,0.14,-0.01769,4e-05,0.85113]
[1777257631067,51.44,79077.89,0.14,-0.01754,4e-05,0.84371]
[1777257636467,51.44,79078.3,0.14,-0.01753,4e-05,0.84299]
[1777257642143,51.44,79077.04,0.14,-0.01758,4e-05,0.84521]
[1777257647178,51.44,79078.98,0.14,-0.0175,4e-05,0.84179]
[1777257652214,51.44,79074.22,0.14,-0.0177,4e-05,0.8502]
[1777257657249,51.44,79074.51,0.14,-0.01769,4e-05,0.84969]
[1777257662283,51.44,79073.25,0.14,-0.01774,4e-05,0.85192]
[1777257667318,51.44,79071.64,0.14,-0.01782,4e-05,0.85479]
[1777257675374,51.44,79068.67,0.14,-0.01795,4e-05,0.86009]
[1777257681416,51.44,79070.38,0.14,-0.01787,4e-05,0.85703]
[1777257686825,51.44,79072.51,0.14,-0.01778,4e-05,0.85324]
[1777257692497,51.44,79073.41,0.14,-0.01759,4e-05,0.84445]
[1777257693503,51.44,79078.83,0.14,-0.01736,4e-05,0.83491]
[1777257694509,51.44,79087.13,0.14,-0.01701,4e-05,0.82047]
[1777257696895,51.44,79082.72,0.14,-0.01719,4e-05,0.82812]
[1777257702566,51.44,79085.17,0.14,-0.01709,4e-05,0.82387]
[1777257707601,51.44,79081.63,0.14,-0.01724,4e-05,0.83002]
[1777257712635,51.44,79081.86,0.14,-0.01723,4e-05,0.82962]
[1777257717671,51.44,79083.43,0.14,-0.01716,4e-05,0.82689]
[1777257722707,51.44,79085.84,0.14,-0.01706,4e-05,0.82271]
[1777257727742,51.44,79086.19,0.14,-0.01705,4e-05,0.8221]
[1777257732778,51.44,79083.63,0.14,-0.01716,4e-05,0.82654]
[1777257735807,51.44,79077.97,0.14,-0.0174,4e-05,0.83642]
[1777257740834,51.44,79076.28,0.14,-0.01747,4e-05,0.83939]
[1777257745869,51.44,79075.68,0.14,-0.0175,4e-05,0.84044]
[1777257750904,51.44,79075.9,0.14,-0.01749,4e-05,0.84006]
[1777257755939,51.44,79075.28,0.14,-0.01737,4e-05,0.83399]
[1777257760974,51.44,79074.21,0.14,-0.01742,4e-05,0.83587]
[1777257766010,51.44,79072.39,0.14,-0.0175,4e-05,0.83907]
[1777257771045,51.44,79067.53,0.14,-0.01771,4e-05,0.84766]
[1777257773059,51.44,79058.81,0.14,-0.01809,4e-05,0.86324]
[1777257775073,51.44,79054.04,0.14,-0.01831,4e-05,0.87186]
[1777257780111,51.44,79053.96,0.14,-0.01831,4e-05,0.872]
[1777257785143,51.44,79054.11,0.14,-0.0183,4e-05,0.87173]
[1777257790181,51.44,79056.63,0.14,-0.01819,4e-05,0.86717]
[1777257795215,51.44,79058.01,0.14,-0.01813,4e-05,0.86468]
[1777257800251,51.44,79058.85,0.14,-0.01809,4e-05,0.86317]
[1777257805286,51.44,79059.03,0.14,-0.01808,4e-05,0.86284]
[1777257810321,51.44,79059.48,0.14,-0.01806,4e-05,0.86203]
[1777257811328,51.44,79060.24,0.14,-0.01788,4e-05,0.85339]
[1777257813342,51.44,79067.76,0.14,-0.01755,4e-05,0.84004]
[1777257814348,51.44,79073.32,0.14,-0.01731,4e-05,0.83028]
[1777257816362,51.44,79066.18,0.14,-0.01762,4e-05,0.84283]
[1777257820390,51.44,79061.92,0.14,-0.01781,4e-05,0.85039]
[1777257825425,51.44,79059.47,0.14,-0.01792,4e-05,0.85477]
[1777257830461,51.44,79059.91,0.14,-0.0179,4e-05,0.85398]
[1777257835496,51.44,79061.81,0.14,-0.01781,4e-05,0.85059]
[1777257840530,51.44,79060.88,0.14,-0.01785,4e-05,0.85225]
[1777257845565,51.44,79059.7,0.14,-0.01791,4e-05,0.85436]
[1777257850600,51.44,79060.99,0.14,-0.01785,4e-05,0.85205]
[1777257853911,51.44,79061.21,0.14,-0.01784,4e-05,0.85166]
[1777257853977,51.44,79072.21,0.14,-0.01736,4e-05,0.83222]
[1777257855594,51.44,79072.18,0.14,-0.01736,4e-05,0.83227]
[1777257855695,51.44,79074.03,0.14,-0.01728,4e-05,0.82904]
[1777257861677,51.44,79077.53,0.14,-0.01713,4e-05,0.82294]
[1777257863691,51.44,79083.2,0.14,-0.01689,4e-05,0.81315]
[1777257866713,51.44,79087.44,0.14,-0.01672,4e-05,0.80588]
[1777257871747,51.44,79086.66,0.14,-0.01661,4e-05,0.80021]
[1777257876782,51.44,79087.44,0.14,-0.01658,4e-05,0.79888]
[1777257881820,51.44,79087.21,0.14,-0.01659,4e-05,0.79927]
[1777257886852,51.44,79086.38,0.14,-0.01662,4e-05,0.80068]
[1777257891888,51.44,79086.57,0.14,-0.01661,4e-05,0.80036]
[1777257896922,51.44,79084.42,0.14,-0.0167,4e-05,0.80402]
[1777257898936,51.44,79077.96,0.14,-0.01697,4e-05,0.81511]
[1777257903971,51.44,79079.26,0.14,-0.01692,4e-05,0.81287]
[1777257909006,51.44,79079.49,0.14,-0.01691,4e-05,0.81247]
[1777257914041,51.44,79081.98,0.14,-0.0168,4e-05,0.8082]
[1777257919076,51.44,79084.16,0.14,-0.01671,4e-05,0.80447]
[1777257923111,51.44,79091.2,0.14,-0.01642,4e-05,0.79252]
[1777257927152,51.44,79095.45,0.14,-0.01625,4e-05,0.78537]
[1777257929082,51.44,79095.27,0.14,-0.01626,4e-05,0.78567]
[1777257929166,51.44,79099.0,0.14,-0.0161,4e-05,0.77944]
[1777257934201,51.44,79089.14,0.14,-0.01637,4e-05,0.78904]
[1777257939236,51.44,79088.13,0.14,-0.01641,4e-05,0.79074]
[1777257944272,51.44,79087.79,0.14,-0.01642,4e-05,0.79131]
[1777257949307,51.44,79095.9,0.14,-0.01609,4e-05,0.77772]
[1777257954342,51.44,79097.08,0.14,-0.01605,4e-05,0.77575]
[1777257959376,51.44,79096.61,0.14,-0.01606,4e-05,0.77653]
[1777257964411,51.44,79097.2,0.14,-0.01604,4e-05,0.77555]
[1777257969446,51.44,79100.85,0.14,-0.01589,4e-05,0.76951]
[1777257974481,51.44,79109.6,0.14,-0.01555,4e-05,0.75516]
[1777257979517,51.44,79112.01,0.14,-0.01545,4e-05,0.75125]
[1777257984553,51.44,79130.72,0.14,-0.01474,4e-05,0.72141]
[1777257989587,51.44,79130.04,0.14,-0.01476,4e-05,0.72248]
[1777257994623,51.44,79117.31,0.14,-0.01512,4e-05,0.73602]
[1777257999657,51.44,79120.16,0.14,-0.01501,4e-05,0.73149]
[1777258004693,51.44,79130.48,0.14,-0.01462,4e-05,0.71523]
[1777258009727,51.44,79133.48,0.14,-0.01451,4e-05,0.71056]
[1777258014762,51.44,79126.67,0.14,-0.01476,4e-05,0.7212]
[1777258019798,51.44,79117.72,0.14,-0.0151,4e-05,0.73537]
[1777258024832,51.44,79117.81,0.14,-0.0151,4e-05,0.73523]
[1777258029868,51.44,79116.76,0.14,-0.01514,4e-05,0.7369]
[1777258034902,51.44,79113.83,0.14,-0.01525,4e-05,0.7416]
[1777258040944,51.44,79113.06,0.14,-0.01528,4e-05,0.74283]
[1777258045980,51.44,79098.38,0.14,-0.01586,4e-05,0.76674]
[1777258051014,51.44,79092.17,0.14,-0.01597,4e-05,0.77014]
[1777258056049,51.44,79076.11,0.14,-0.01663,4e-05,0.79711]
[1777258061084,51.44,79076.63,0.14,-0.01661,4e-05,0.79623]
[1777258066118,51.44,79075.61,0.14,-0.01665,4e-05,0.79797]
[1777258072162,51.44,79076.97,0.14,-0.01659,4e-05,0.79565]
[1777258077198,51.44,79078.52,0.14,-0.01653,4e-05,0.79302]
[1777258082235,51.44,79078.17,0.14,-0.01654,4e-05,0.79361]
[1777258087268,51.44,79090.38,0.14,-0.01604,4e-05,0.77311]
[1777258092303,51.44,79084.74,0.14,-0.01627,4e-05,0.78253]
[1777258097338,51.44,79083.96,0.14,-0.01631,4e-05,0.78384]
[1777258102372,51.44,79078.86,0.14,-0.01652,4e-05,0.79244]
[1777258107407,51.44,79083.97,0.14,-0.0163,4e-05,0.78382]
[1777258112445,51.44,79099.48,0.14,-0.01554,4e-05,0.75131]
[1777258117515,51.44,79104.59,0.14,-0.01534,4e-05,0.74303]
[1777258122551,51.44,79108.54,0.14,-0.01519,4e-05,0.73668]
[1777258123905,51.44,79108.54,0.14,-0.01519,4e-05,0.73668]
[1777258124007,51.44,79102.25,0.14,-0.01544,4e-05,0.74681]
[1777258129981,51.44,79097.52,0.14,-0.01562,4e-05,0.7545]
[1777258135642,51.44,79096.07,0.14,-0.01568,4e-05,0.75687]
[1777258140678,51.44,79096.17,0.14,-0.01568,4e-05,0.75671]
[1777258145416,51.44,79096.16,0.14,-0.01568,4e-05,0.75672]
[1777258145712,51.44,79095.87,0.14,-0.01569,4e-05,0.7572]
[1777258150748,51.44,79094.65,0.14,-0.01574,4e-05,0.7592]
[1777258157797,51.44,79080.82,0.14,-0.0163,4e-05,0.78215]
[1777258162831,51.44,79086.91,0.14,-0.01605,4e-05,0.77198]
[1777258167866,51.44,79086.65,0.14,-0.01606,4e-05,0.77241]
[1777258171894,51.44,79096.19,0.14,-0.01554,4e-05,0.74986]
[1777258176930,51.44,79101.32,0.14,-0.01534,4e-05,0.74156]
[1777258181965,51.44,79102.24,0.14,-0.0153,4e-05,0.74007]
[1777258187000,51.44,79098.51,0.14,-0.01545,4e-05,0.7461]
[1777258192036,51.44,79100.09,0.14,-0.01539,4e-05,0.74354]
[1777258197070,51.44,79101.15,0.14,-0.01534,4e-05,0.74183]
[1777258202112,51.44,79094.73,0.14,-0.0156,4e-05,0.75224]
[1777258207140,51.44,79091.79,0.14,-0.01571,4e-05,0.75705]
[1777258212176,51.44,79089.45,0.14,-0.01581,4e-05,0.76089]
[1777258217210,51.44,79089.55,0.14,-0.0158,4e-05,0.76073]
[1777258222245,51.44,79086.32,0.14,-0.01593,4e-05,0.76605]
[1777258228287,51.44,79083.66,0.14,-0.01604,4e-05,0.77046]
[1777258231309,51.44,79088.79,0.14,-0.0157,4e-05,0.75512]
[1777258236344,51.44,79090.85,0.14,-0.01562,4e-05,0.75175]
[1777258241378,51.44,79091.64,0.14,-0.01558,4e-05,0.75046]
[1777258246414,51.44,79091.91,0.14,-0.01557,4e-05,0.75002]
[1777258251450,51.44,79089.86,0.14,-0.01565,4e-05,0.75337]
[1777258256485,51.44,79088.45,0.14,-0.01571,4e-05,0.75568]
[1777258261522,51.44,79086.34,0.14,-0.0158,4e-05,0.75914]
[1777258266554,51.44,79089.36,0.14,-0.01567,4e-05,0.75419]
[1777258271972,51.44,79087.65,0.14,-0.01574,4e-05,0.75699]
[1777258272073,51.44,79087.84,0.14,-0.01574,4e-05,0.75668]
[1777258273631,51.44,79087.75,0.14,-0.01574,4e-05,0.75682]
[1777258273732,51.44,79087.62,0.14,-0.01574,4e-05,0.75704]
[1777258281035,51.44,79086.17,0.14,-0.0158,4e-05,0.75942]
[1777258286695,51.44,79085.5,0.14,-0.01583,4e-05,0.76052]
[1777258291106,51.44,79096.44,0.14,-0.01526,4e-05,0.73591]
[1777258296766,51.44,79100.36,0.14,-0.01511,4e-05,0.72963]
[1777258301804,51.44,79102.16,0.14,-0.01504,4e-05,0.72676]
[1777258306838,51.44,79107.36,0.14,-0.01484,4e-05,0.71853]
[1777258311874,51.44,79109.54,0.14,-0.01476,4e-05,0.71509]
[1777258316908,51.44,79108.22,0.14,-0.01481,4e-05,0.71717]
[1777258321945,51.44,79107.13,0.14,-0.01485,4e-05,0.71889]
[1777258326979,51.44,79109.53,0.14,-0.01476,4e-05,0.71511]
[1777258332013,51.44,79115.89,0.14,-0.01452,4e-05,0.70517]
[1777258337048,51.44,79116.44,0.14,-0.0145,4e-05,0.70432]
[1777258340089,51.44,79132.37,0.14,-0.01391,4e-05,0.67994]
[1777258345106,51.44,79140.11,0.14,-0.01364,4e-05,0.66834]
[1777258350140,51.44,79154.2,0.14,-0.01315,3e-05,0.64762]
[1777258351535,51.44,79156.57,0.14,-0.01294,3e-05,0.63801]
[1777258357190,51.44,79162.2,0.14,-0.01275,3e-05,0.62997]
[1777258362224,51.44,79161.48,0.14,-0.01278,3e-05,0.63099]
[1777258367267,51.44,79177.76,0.14,-0.01224,3e-05,0.60816]
[1777258372301,51.44,79191.49,0.14,-0.01181,3e-05,0.58942]
[1777258377342,51.44,79189.48,0.14,-0.01187,3e-05,0.59213]
[1777258382376,51.44,79177.36,0.14,-0.01226,3e-05,0.60871]
[1777258387412,51.44,79187.0,0.14,-0.01195,3e-05,0.59549]
[1777258392449,51.44,79186.78,0.14,-0.01195,3e-05,0.59579]
[1777258397484,51.44,79188.09,0.14,-0.01191,3e-05,0.59402]
[1777258402518,51.44,79182.5,0.14,-0.01209,3e-05,0.60163]
[1777258407553,51.44,79178.28,0.14,-0.01223,3e-05,0.60744]
[1777258411581,51.44,79181.65,0.14,-0.012,3e-05,0.59687]
[1777258416618,51.44,79180.39,0.14,-0.01204,3e-05,0.59859]
[1777258421651,51.44,79183.62,0.14,-0.01194,3e-05,0.59419]
[1777258426689,51.44,79184.16,0.14,-0.01192,3e-05,0.59346]
[1777258432097,51.44,79183.59,0.14,-0.01194,3e-05,0.59423]
[1777258437763,51.44,79190.76,0.14,-0.01172,3e-05,0.58456]
[1777258442799,51.44,79203.06,0.14,-0.01134,3e-05,0.56826]
[1777258447833,51.44,79205.18,0.14,-0.01128,3e-05,0.56549]
[1777258452869,51.44,79202.6,0.14,-0.01135,3e-05,0.56886]
[1777258457904,51.44,79203.27,0.14,-0.01133,3e-05,0.56798]
[1777258462938,51.44,79200.48,0.14,-0.01142,3e-05,0.57165]
[1777258467974,51.44,79201.0,0.14,-0.0114,3e-05,0.57096]
[1777258472379,51.44,79204.18,0.14,-0.0112,3e-05,0.56109]
[1777258478045,51.44,79206.41,0.14,-0.01113,3e-05,0.5582]
[1777258483079,51.44,79206.69,0.14,-0.01112,3e-05,0.55784]
[1777258488117,51.44,79206.58,0.14,-0.01112,3e-05,0.55798]
[1777258493151,51.44,79203.79,0.14,-0.01121,3e-05,0.5616]
[1777258498186,51.44,79202.77,0.14,-0.01124,3e-05,0.56292]
[1777258503223,51.44,79204.89,0.14,-0.01117,3e-05,0.56017]
[1777258509266,51.44,79205.55,0.14,-0.01115,3e-05,0.55931]
[1777258514301,51.44,79204.89,0.14,-0.01117,3e-05,0.56017]
[1777258519335,51.44,79204.56,0.14,-0.01118,3e-05,0.5606]
[1777258524375,51.44,79203.75,0.14,-0.01121,3e-05,0.56165]
[1777258529409,51.44,79203.71,0.14,-0.01121,3e-05,0.5617]
[1777258534444,51.44,79202.06,0.14,-0.01115,3e-05,0.55815]
[1777258536248,51.44,79201.94,0.14,-0.01115,3e-05,0.55831]
[1777258536470,51.44,79197.31,0.14,-0.01129,3e-05,0.56433]
[1777258538478,51.44,79180.79,0.14,-0.0118,3e-05,0.58624]
[1777258543513,51.44,79184.73,0.14,-0.01168,3e-05,0.58096]
[1777258545527,51.44,79188.9,0.14,-0.01155,3e-05,0.5754]
[1777258550563,51.44,79189.73,0.14,-0.01152,3e-05,0.5743]
[1777258555598,51.44,79188.89,0.14,-0.01155,3e-05,0.57541]
[1777258559626,51.44,79182.37,0.14,-0.01175,3e-05,0.58412]
[1777258564664,51.44,79181.11,0.14,-0.01179,3e-05,0.58581]
[1777258569698,51.44,79185.51,0.14,-0.01165,3e-05,0.57991]
[1777258575739,51.44,79185.11,0.14,-0.01167,3e-05,0.58045]
[1777258582788,51.44,79185.89,0.14,-0.01164,3e-05,0.57941]
[1777258583869,51.44,79186.93,0.14,-0.01161,3e-05,0.57802]
[1777258584801,51.44,79187.07,0.14,-0.01161,3e-05,0.57783]
[1777258588204,51.44,79183.3,0.14,-0.01172,3e-05,0.58287]
[1777258588829,51.44,79181.73,0.14,-0.01177,3e-05,0.58498]
[1777258592141,51.44,79181.12,0.14,-0.01179,3e-05,0.5858]
[1777258592168,51.44,79179.9,0.14,-0.01172,3e-05,0.58157]
[1777258597892,51.44,79171.49,0.14,-0.01198,3e-05,0.59293]
[1777258603292,51.44,79169.49,0.14,-0.01205,3e-05,0.59566]
[1777258613362,51.44,79167.91,0.14,-0.0121,3e-05,0.59782]
[1777258619041,51.44,79181.98,0.14,-0.01165,3e-05,0.57879]
[1777258624076,51.44,79182.82,0.14,-0.01162,3e-05,0.57767]
[1777258629111,51.44,79180.7,0.14,-0.01169,3e-05,0.5805]
[1777258634147,51.44,79182.64,0.14,-0.01163,3e-05,0.57791]
[1777258639181,51.44,79185.85,0.14,-0.01153,3e-05,0.57364]
[1777258644215,51.44,79189.39,0.14,-0.01142,3e-05,0.56896]
[1777258649251,51.44,79190.28,0.14,-0.0114,3e-05,0.56779]
[1777258654286,51.44,79190.64,0.14,-0.01127,3e-05,0.56157]
[1777258659322,51.44,79187.89,0.14,-0.01136,3e-05,0.56516]
[1777258664356,51.44,79186.91,0.14,-0.01139,3e-05,0.56645]
[1777258666372,51.44,79168.48,0.14,-0.01196,3e-05,0.59109]
[1777258671408,51.44,79156.63,0.14,-0.01235,3e-05,0.60738]
[1777258676448,51.44,79156.9,0.14,-0.01234,3e-05,0.607]
[1777258681476,51.44,79156.51,0.14,-0.01235,3e-05,0.60754]
[1777258686511,51.44,79158.05,0.14,-0.0123,3e-05,0.60541]
[1777258691550,51.44,79156.48,0.14,-0.01235,3e-05,0.60759]
[1777258696584,51.44,79157.47,0.14,-0.01232,3e-05,0.60621]
[1777258702626,51.44,79155.83,0.14,-0.01237,3e-05,0.60849]
[1777258707662,51.44,79154.94,0.14,-0.0124,3e-05,0.60973]
[1777258712697,51.44,79153.65,0.14,-0.01232,3e-05,0.60546]
[1777258717734,51.44,79148.38,0.14,-0.0125,3e-05,0.61282]
[1777258724782,51.44,79149.03,0.14,-0.01248,3e-05,0.61191]
[1777258729819,51.44,79155.29,0.14,-0.01227,3e-05,0.60319]
[1777258731503,51.44,79156.82,0.14,-0.01222,3e-05,0.60108]
[1777258731836,51.44,79156.81,0.14,-0.01222,3e-05,0.60109]
[1777258733845,51.44,79151.2,0.14,-0.0124,3e-05,0.60887]
[1777258738880,51.44,79150.54,0.14,-0.01243,3e-05,0.60979]
[1777258742908,51.44,79156.26,0.14,-0.01224,3e-05,0.60185]
[1777258747943,51.44,79155.29,0.14,-0.01227,3e-05,0.60319]
[1777258752979,51.44,79151.59,0.14,-0.01239,3e-05,0.60833]
[1777258758014,51.44,79150.73,0.14,-0.01242,3e-05,0.60953]
[1777258763059,51.44,79150.52,0.14,-0.01243,3e-05,0.60982]
[1777258770416,51.44,79147.71,0.14,-0.01252,3e-05,0.61376]
[1777258770517,51.44,79148.23,0.14,-0.0125,3e-05,0.61303]
[1777258776152,51.44,79148.76,0.14,-0.01237,3e-05,0.6062]
[1777258781185,51.44,79153.59,0.14,-0.01221,3e-05,0.5995]
[1777258786220,51.44,79154.97,0.14,-0.01216,3e-05,0.5976]
[1777258791256,51.44,79149.03,0.14,-0.01236,3e-05,0.60582]
[1777258797299,51.44,79139.08,0.14,-0.01269,3e-05,0.61979]
[1777258802334,51.44,79121.49,0.14,-0.01329,4e-05,0.64511]
[1777258804719,51.44,79093.09,0.14,-0.01432,4e-05,0.68774]
[1777258810389,51.44,79086.28,0.14,-0.01458,4e-05,0.69829]
[1777258815429,51.44,79087.04,0.14,-0.01455,4e-05,0.69711]
[1777258820463,51.44,79090.4,0.14,-0.01442,4e-05,0.69189]
[1777258823483,51.44,79122.7,0.14,-0.01325,3e-05,0.64334]
[1777258828515,51.44,79130.93,0.14,-0.01297,3e-05,0.63142]
[1777258833551,51.44,79132.06,0.14,-0.0128,3e-05,0.62358]
[1777258838586,51.44,79126.91,0.14,-0.01298,3e-05,0.63095]
[1777258843622,51.44,79127.42,0.14,-0.01296,3e-05,0.63022]
[1777258848656,51.44,79134.87,0.14,-0.01271,3e-05,0.61958]
[1777258853694,51.44,79132.78,0.14,-0.01278,3e-05,0.62255]
[1777258858726,51.44,79131.03,0.14,-0.01284,3e-05,0.62505]
[1777258863778,51.44,79123.22,0.14,-0.01311,3e-05,0.63628]
[1777258866503,51.44,79111.07,0.14,-0.01354,4e-05,0.65408]
[1777258866815,51.44,79110.58,0.14,-0.01355,4e-05,0.65481]
[1777258871850,51.44,79106.67,0.14,-0.01369,4e-05,0.66062]
[1777258876887,51.44,79108.19,0.14,-0.01364,4e-05,0.65836]
[1777258878899,51.44,79103.89,0.14,-0.01379,4e-05,0.66479]
[1777258882927,51.44,79098.46,0.14,-0.01399,4e-05,0.67297]
[1777258887962,51.44,79092.53,0.14,-0.01421,4e-05,0.68201]
[1777258891991,51.44,79094.0,0.14,-0.01403,4e-05,0.6732]
[1777258894004,51.44,79100.63,0.14,-0.01378,4e-05,0.66319]
[1777258899041,51.44,79097.32,0.14,-0.0139,4e-05,0.66817]
[1777258904075,51.44,79097.41,0.14,-0.0139,4e-05,0.66804]
[1777258909111,51.44,79099.97,0.14,-0.01381,4e-05,0.66418]
[1777258910120,51.44,79104.83,0.14,-0.01363,4e-05,0.65692]
[1777258915153,51.44,79100.76,0.14,-0.01378,4e-05,0.663]
[1777258920192,51.44,79101.5,0.14,-0.01375,4e-05,0.66189]
[1777258925570,51.44,79100.91,0.14,-0.01377,4e-05,0.66277]
[1777258931269,51.44,79100.89,0.14,-0.01377,4e-05,0.6628]
[1777258933292,51.44,79094.56,0.14,-0.01401,4e-05,0.67235]
[1777258938337,51.44,79093.01,0.14,-0.01406,4e-05,0.6747]
[1777258943360,51.44,79089.44,0.14,-0.0142,4e-05,0.68015]
[1777258948396,51.44,79096.1,0.14,-0.01395,4e-05,0.67002]
[1777258949403,51.44,79104.98,0.14,-0.01363,4e-05,0.6567]
[1777258951416,51.44,79107.44,0.14,-0.01341,4e-05,0.64664]
[1777258954717,51.44,79107.24,0.14,-0.01342,4e-05,0.64693]
[1777258954816,51.44,79108.32,0.14,-0.01338,4e-05,0.64534]
[1777258960988,51.44,79107.93,0.14,-0.01339,4e-05,0.64592]
[1777258961089,51.44,79107.32,0.14,-0.01341,4e-05,0.64681]
[1777258965853,51.44,79116.31,0.14,-0.0131,3e-05,0.63369]
[1777258966738,51.44,79116.31,0.14,-0.0131,3e-05,0.63369]
[1777258966839,51.44,79118.17,0.14,-0.01303,3e-05,0.631]
[1777258972576,51.44,79118.73,0.14,-0.01301,3e-05,0.63019]
[1777258977611,51.44,79119.45,0.14,-0.01299,3e-05,0.62915]
[1777258983653,51.44,79119.88,0.14,-0.01297,3e-05,0.62853]
[1777258988687,51.44,79120.85,0.14,-0.01294,3e-05,0.62714]
[1777258993722,51.44,79123.36,0.14,-0.01285,3e-05,0.62354]
[1777258998759,51.44,79126.88,0.14,-0.01273,3e-05,0.61853]
[1777259003793,51.44,79134.82,0.14,-0.01247,3e-05,0.60733]
[1777259008815,51.44,79143.46,0.14,-0.01218,3e-05,0.59534]
[1777259008850,51.44,79144.87,0.14,-0.01214,3e-05,0.5934]
[1777259011850,51.44,79145.16,0.14,-0.01201,3e-05,0.58697]
[1777259013863,51.44,79160.57,0.14,-0.01152,3e-05,0.56626]
[1777259014869,51.44,79168.38,0.14,-0.01128,3e-05,0.55599]
[1777259016203,51.44,79173.22,0.14,-0.01113,3e-05,0.5497]
[1777259016812,51.44,79173.22,0.14,-0.01113,3e-05,0.5497]
[1777259016914,51.44,79178.4,0.14,-0.01097,3e-05,0.54304]
[1777259021921,51.44,79176.79,0.14,-0.01102,3e-05,0.5451]
[1777259026956,51.44,79176.18,0.14,-0.01104,3e-05,0.54589]
[1777259031992,51.44,79176.42,0.14,-0.01103,3e-05,0.54558]
[1777259037026,51.44,79172.95,0.14,-0.01114,3e-05,0.55005]
[1777259042061,51.44,79173.95,0.14,-0.01111,3e-05,0.54876]
[1777259047096,51.44,79180.59,0.14,-0.01091,3e-05,0.54024]
[1777259053139,51.44,79180.55,0.14,-0.01091,3e-05,0.54029]
[1777259058173,51.44,79183.09,0.14,-0.01083,3e-05,0.53706]
[1777259063215,51.44,79182.7,0.14,-0.01085,3e-05,0.53756]
[1777259068253,51.44,79177.02,0.14,-0.01102,3e-05,0.54481]
[1777259070265,51.44,79161.96,0.14,-0.01148,3e-05,0.56442]
[1777259075299,51.44,79159.24,0.14,-0.01144,3e-05,0.56215]
[1777259080336,51.44,79149.52,0.14,-0.01175,3e-05,0.57509]
[1777259085372,51.44,79151.09,0.14,-0.0117,3e-05,0.57298]
[1777259090405,51.44,79151.33,0.14,-0.01169,3e-05,0.57266]
[1777259095440,51.44,79153.22,0.14,-0.01163,3e-05,0.57014]
[1777259100475,51.44,79152.89,0.14,-0.01164,3e-05,0.57058]
[1777259105510,51.44,79153.55,0.14,-0.01162,3e-05,0.5697]
[1777259110545,51.44,79151.32,0.14,-0.01169,3e-05,0.57268]
[1777259115581,51.44,79144.44,0.14,-0.01191,3e-05,0.58194]
[1777259120616,51.44,79146.39,0.14,-0.01185,3e-05,0.57931]
[1777259125650,51.44,79149.14,0.14,-0.01176,3e-05,0.5756]
[1777259131692,51.44,79148.14,0.14,-0.01168,3e-05,0.57099]
[1777259137044,51.44,79148.26,0.14,-0.01167,3e-05,0.57083]
[1777259144784,51.44,79146.16,0.14,-0.01174,3e-05,0.57365]
[1777259149819,51.44,79149.19,0.14,-0.01164,3e-05,0.56959]
[1777259154853,51.44,79147.84,0.14,-0.01169,3e-05,0.5714]
[1777259160896,51.44,79147.66,0.14,-0.01169,3e-05,0.57164]
[1777259165936,51.44,79155.81,0.14,-0.01144,3e-05,0.56081]
[1777259170971,51.44,79160.61,0.14,-0.01129,3e-05,0.55451]
[1777259176010,51.44,79161.83,0.14,-0.01125,3e-05,0.55292]
[1777259181043,51.44,79164.15,0.14,-0.01118,3e-05,0.54991]
[1777259186078,51.44,79171.84,0.14,-0.01095,3e-05,0.54001]
[1777259191113,51.44,79179.31,0.14,-0.01062,3e-05,0.52489]
[1777259196148,51.44,79179.66,0.14,-0.01061,3e-05,0.52445]
[1777259201183,51.44,79173.44,0.14,-0.01079,3e-05,0.53227]
[1777259206224,51.44,79172.15,0.14,-0.01083,3e-05,0.53391]
[1777259212261,51.44,79171.29,0.14,-0.01085,3e-05,0.535]
[1777259217300,51.44,79176.21,0.14,-0.01071,3e-05,0.52878]
[1777259222335,51.44,79170.82,0.14,-0.01087,3e-05,0.5356]
[1777259227370,51.44,79169.23,0.14,-0.01091,3e-05,0.53762]
[1777259230392,51.44,79153.77,0.14,-0.01138,3e-05,0.55763]
[1777259235428,51.44,79152.73,0.14,-0.01142,3e-05,0.559]
[1777259240461,51.44,79148.0,0.14,-0.01156,3e-05,0.56526]
[1777259248517,51.44,79149.27,0.14,-0.01152,3e-05,0.56357]
[1777259253552,51.44,79149.2,0.14,-0.01141,3e-05,0.55777]
[1777259258588,51.44,79141.71,0.14,-0.01165,3e-05,0.5677]
[1777259263622,51.44,79140.19,0.14,-0.01169,3e-05,0.56973]
[1777259268662,51.44,79137.1,0.14,-0.01179,3e-05,0.57388]
[1777259273692,51.44,79148.87,0.14,-0.01142,3e-05,0.55821]
[1777259278728,51.44,79145.66,0.14,-0.01152,3e-05,0.56245]
[1777259283763,51.44,79167.43,0.14,-0.01086,3e-05,0.5342]
[1777259288799,51.44,79174.45,0.14,-0.01065,3e-05,0.52534]
[1777259293833,51.44,79179.93,0.14,-0.01049,3e-05,0.51851]
[1777259298868,51.44,79188.09,0.14,-0.01025,3e-05,0.50847]
[1777259301890,51.44,79173.74,0.14,-0.01067,3e-05,0.52623]
[1777259306924,51.44,79173.37,0.14,-0.01068,3e-05,0.52669]
[1777259311959,51.44,79172.73,0.14,-0.01059,3e-05,0.52185]
[1777259316995,51.44,79164.87,0.14,-0.01082,3e-05,0.53174]
[1777259322037,51.44,79164.75,0.14,-0.01082,3e-05,0.53189]
[1777259327067,51.44,79171.88,0.14,-0.01061,3e-05,0.52291]
[1777259332108,51.44,79174.77,0.14,-0.01053,3e-05,0.51931]
[1777259337138,51.44,79174.13,0.14,-0.01055,3e-05,0.52011]
[1777259342172,51.44,79169.46,0.14,-0.01068,3e-05,0.52595]
[1777259347207,51.44,79170.72,0.14,-0.01065,3e-05,0.52437]
[1777259352245,51.44,79174.89,0.14,-0.01052,3e-05,0.51916]
[1777259357277,51.44,79182.23,0.14,-0.01031,3e-05,0.5101]
[1777259362312,51.44,79189.06,0.14,-0.01012,3e-05,0.50179]
[1777259367349,51.44,79189.73,0.14,-0.0101,3e-05,0.50098]
[1777259371381,51.44,79190.46,0.14,-0.00997,3e-05,0.49463]
[1777259376411,51.44,79191.53,0.14,-0.00994,3e-05,0.49336]
[1777259382454,51.44,79197.84,0.14,-0.00977,3e-05,0.48587]
[1777259387490,51.44,79199.38,0.14,-0.00973,3e-05,0.48405]
[1777259392525,51.44,79198.86,0.14,-0.00974,3e-05,0.48467]
[1777259397559,51.44,79201.19,0.14,-0.00968,3e-05,0.48193]
[1777259402595,51.44,79204.84,0.14,-0.00958,3e-05,0.47767]
[1777259408949,51.44,79204.83,0.14,-0.00958,3e-05,0.47768]
[1777259416692,51.44,79205.09,0.14,-0.00957,3e-05,0.47738]
[1777259421730,51.44,79208.07,0.14,-0.00949,3e-05,0.47393]
[1777259426803,51.44,79208.25,0.14,-0.00949,3e-05,0.47372]
[1777259434860,51.44,79209.34,0.14,-0.00936,3e-05,0.46719]
[1777259439165,51.44,79223.51,0.14,-0.00899,3e-05,0.45122]
[1777259444931,51.44,79224.67,0.14,-0.00896,3e-05,0.44993]
[1777259449967,51.44,79225.42,0.14,-0.00894,3e-05,0.4491]
[1777259455000,51.44,79223.68,0.14,-0.00899,3e-05,0.45103]
[1777259461044,51.44,79224.04,0.14,-0.00898,3e-05,0.45063]
[1777259466078,51.44,79223.43,0.14,-0.00899,3e-05,0.45131]
[1777259471113,51.44,79216.82,0.14,-0.00916,3e-05,0.4587]
[1777259476148,51.44,79213.43,0.14,-0.00925,3e-05,0.46254]
[1777259481185,51.44,79212.3,0.14,-0.00928,3e-05,0.46382]
[1777259486218,51.44,79210.98,0.14,-0.00932,3e-05,0.46532]
[1777259491254,51.44,79211.0,0.14,-0.00921,3e-05,0.46007]
[1777259496288,51.44,79210.29,0.14,-0.00923,3e-05,0.46088]
[1777259501325,51.44,79206.77,0.14,-0.00932,3e-05,0.46488]
[1777259506359,51.44,79206.89,0.14,-0.00932,3e-05,0.46474]
[1777259511394,51.44,79207.12,0.14,-0.00932,3e-05,0.46448]
[1777259516432,51.44,79204.59,0.14,-0.00938,3e-05,0.46737]
[1777259521467,51.44,79205.67,0.14,-0.00935,3e-05,0.46613]
[1777259526504,51.44,79213.63,0.14,-0.00915,3e-05,0.45711]
[1777259531537,51.44,79215.27,0.14,-0.0091,3e-05,0.45526]
[1777259536573,51.44,79209.16,0.14,-0.00926,3e-05,0.46216]
[1777259541611,51.44,79209.93,0.14,-0.00924,3e-05,0.46128]
[1777259546645,51.44,79205.36,0.14,-0.00936,3e-05,0.46649]
[1777259551680,51.44,79206.9,0.14,-0.00922,3e-05,0.45949]
[1777259556716,51.44,79205.43,0.14,-0.00926,3e-05,0.46116]
[1777259561764,51.44,79213.91,0.14,-0.00904,3e-05,0.45162]
[1777259564776,51.44,79230.68,0.14,-0.00862,2e-05,0.43323]
[1777259569810,51.44,79232.76,0.14,-0.00857,2e-05,0.43099]
[1777259574845,51.44,79239.11,0.14,-0.00841,2e-05,0.42422]
[1777259580152,51.44,79237.42,0.14,-0.00845,2e-05,0.42601]
[1777259585922,51.44,79230.47,0.14,-0.00862,2e-05,0.43345]
[1777259590958,51.44,79219.3,0.14,-0.0089,3e-05,0.44564]
[1777259595995,51.44,79220.16,0.14,-0.00888,3e-05,0.44469]
[1777259602035,51.44,79221.7,0.14,-0.00884,3e-05,0.443]
[1777259607070,51.44,79222.67,0.14,-0.00882,3e-05,0.44193]
[1777259611098,51.44,79230.17,0.14,-0.00853,2e-05,0.42877]
[1777259616133,51.44,79230.09,0.14,-0.00854,2e-05,0.42886]
[1777259621168,51.44,79228.87,0.14,-0.00857,2e-05,0.43016]
[1777259626204,51.44,79223.8,0.14,-0.00869,2e-05,0.43563]
[1777259631238,51.44,79230.77,0.14,-0.00852,2e-05,0.42813]
[1777259636274,51.44,79228.27,0.14,-0.00858,2e-05,0.43081]
[1777259641309,51.44,79220.98,0.14,-0.00876,2e-05,0.4387]
[1777259645337,51.44,79239.02,0.14,-0.00832,2e-05,0.41939]
[1777259650653,51.44,79250.18,0.14,-0.00806,2e-05,0.40779]
[1777259656414,51.44,79240.29,0.14,-0.00829,2e-05,0.41805]
[1777259661450,51.44,79240.71,0.14,-0.00828,2e-05,0.41761]
[1777259666484,51.44,79235.01,0.14,-0.00842,2e-05,0.42362]
[1777259671519,51.44,79231.78,0.14,-0.0084,2e-05,0.42209]
[1777259676555,51.44,79231.03,0.14,-0.00842,2e-05,0.42288]
[1777259681590,51.44,79228.94,0.14,-0.00847,2e-05,0.4251]
[1777259686624,51.44,79218.48,0.14,-0.00873,2e-05,0.43635]
[1777259691659,51.44,79217.81,0.14,-0.00874,2e-05,0.43708]
[1777259696700,51.44,79216.65,0.14,-0.00877,3e-05,0.43835]
[1777259701733,51.44,79217.97,0.14,-0.00874,2e-05,0.43691]
[1777259704757,51.44,79200.5,0.14,-0.00918,3e-05,0.45627]
[1777259709788,51.44,79193.64,0.14,-0.00936,3e-05,0.46406]
[1777259714823,51.44,79199.19,0.14,-0.00922,3e-05,0.45775]
[1777259719859,51.44,79197.37,0.14,-0.00927,3e-05,0.45981]
[1777259724895,51.44,79195.02,0.14,-0.00933,3e-05,0.46249]
[1777259729930,51.44,79194.8,0.14,-0.00933,3e-05,0.46274]
[1777259734965,51.44,79193.6,0.14,-0.00926,3e-05,0.45883]
[1777259740000,51.44,79194.0,0.14,-0.00925,3e-05,0.45838]
[1777259745035,51.44,79195.18,0.14,-0.00922,3e-05,0.45704]
[1777259751356,51.44,79195.92,0.14,-0.0092,3e-05,0.4562]
[1777259757120,51.44,79199.18,0.14,-0.00912,3e-05,0.45253]
[1777259762154,51.44,79199.68,0.14,-0.0091,3e-05,0.45197]
[1777259767189,51.44,79200.32,0.14,-0.00909,3e-05,0.45126]
[1777259772224,51.44,79200.3,0.14,-0.00909,3e-05,0.45128]
[1777259777259,51.44,79201.31,0.14,-0.00906,3e-05,0.45015]
[1777259782294,51.44,79202.5,0.14,-0.00903,3e-05,0.44882]
[1777259787329,51.44,79214.22,0.14,-0.00873,2e-05,0.43591]
[1777259792364,51.44,79209.28,0.14,-0.00876,3e-05,0.4362]
[1777259796392,51.44,79190.53,0.14,-0.00924,3e-05,0.45705]
[1777259801706,51.44,79194.32,0.14,-0.00914,3e-05,0.45277]
[1777259807471,51.44,79195.33,0.14,-0.00911,3e-05,0.45164]
[1777259812505,51.44,79204.47,0.14,-0.00888,3e-05,0.44147]
[1777259817541,51.44,79204.4,0.14,-0.00888,3e-05,0.44155]
[1777259822575,51.44,79203.3,0.14,-0.00891,3e-05,0.44276]
[1777259825596,51.44,79222.86,0.14,-0.00842,2e-05,0.4216]
[1777259828617,51.44,79239.0,0.14,-0.00804,2e-05,0.40477]
[1777259833653,51.44,79252.86,0.14,-0.00772,2e-05,0.39077]
[1777259838689,51.44,79254.05,0.14,-0.0077,2e-05,0.38959]
[1777259844729,51.44,79254.89,0.14,-0.00768,2e-05,0.38876]
[1777259849764,51.44,79250.47,0.14,-0.00778,2e-05,0.39316]
[1777259854800,51.44,79247.61,0.14,-0.00775,2e-05,0.39128]
[1777259859835,51.44,79247.27,0.14,-0.00776,2e-05,0.39162]
[1777259864872,51.44,79241.26,0.14,-0.00789,2e-05,0.39766]
[1777259869905,51.44,79236.26,0.14,-0.00801,2e-05,0.40274]
[1777259874942,51.44,79224.76,0.14,-0.00828,2e-05,0.41464]
[1777259879978,51.44,79218.48,0.14,-0.00843,2e-05,0.42126]
[1777259885012,51.44,79219.5,0.14,-0.00841,2e-05,0.42018]
[1777259890046,51.44,79221.11,0.14,-0.00837,2e-05,0.41848]
[1777259895081,51.44,79224.56,0.14,-0.00829,2e-05,0.41485]
[1777259900116,51.44,79225.09,0.14,-0.00827,2e-05,0.4143]
[1777259905151,51.44,79226.91,0.14,-0.00823,2e-05,0.41239]
[1777259910187,51.44,79232.34,0.14,-0.0081,2e-05,0.40677]
[1777259911193,51.44,79233.44,0.14,-0.00798,2e-05,0.40079]
[1777259916229,51.44,79233.24,0.14,-0.00799,2e-05,0.40099]
[1777259921263,51.44,79226.72,0.14,-0.00814,2e-05,0.40769]
[1777259926298,51.44,79225.93,0.14,-0.00816,2e-05,0.40851]
[1777259929321,51.44,79201.52,0.14,-0.00875,3e-05,0.43445]
[1777259931335,51.44,79187.34,0.14,-0.00912,3e-05,0.45014]
[1777259934356,51.44,79168.67,0.14,-0.00962,3e-05,0.4715]
[1777259939395,51.44,79184.12,0.14,-0.0092,3e-05,0.45376]
[1777259944425,51.44,79189.37,0.14,-0.00906,3e-05,0.44786]
[1777259949461,51.44,79201.06,0.14,-0.00877,3e-05,0.43495]
[1777259954497,51.44,79207.21,0.14,-0.00861,2e-05,0.42828]
[1777259957519,51.44,79224.8,0.14,-0.00818,2e-05,0.40968]
[1777259962834,51.44,79235.18,0.14,-0.00794,2e-05,0.39902]
[1777259968596,51.44,79233.37,0.14,-0.00798,2e-05,0.40086]
[1777259972905,51.44,79233.93,0.14,-0.00788,2e-05,0.39547]
[1777259978666,51.44,79236.21,0.14,-0.00783,2e-05,0.39317]
[1777259983701,51.44,79245.92,0.14,-0.00761,2e-05,0.38351]
[1777259988739,51.44,79244.75,0.14,-0.00763,2e-05,0.38467]
[1777259993776,51.44,79237.66,0.14,-0.00779,2e-05,0.39172]
[1777259998810,51.44,79236.31,0.14,-0.00782,2e-05,0.39307]
[1777260004855,51.44,79236.87,0.14,-0.00781,2e-05,0.39251]
[1777260009888,51.44,79242.52,0.14,-0.00768,2e-05,0.38687]
[1777260014922,51.44,79246.38,0.14,-0.0076,2e-05,0.38306]
[1777260019958,51.44,79242.5,0.14,-0.00768,2e-05,0.38689]
[1777260024992,51.44,79232.93,0.14,-0.0079,2e-05,0.39648]
[1777260030029,51.44,79228.54,0.14,-0.008,2e-05,0.40095]
[1777260031035,51.44,79230.72,0.14,-0.00786,2e-05,0.39391]
[1777260036072,51.44,79233.87,0.14,-0.00779,2e-05,0.39074]
[1777260041105,51.44,79242.55,0.14,-0.00759,2e-05,0.38213]
[1777260046140,51.44,79242.56,0.14,-0.00759,2e-05,0.38212]
[1777260051175,51.44,79243.2,0.14,-0.00758,2e-05,0.38149]
[1777260056212,51.44,79243.0,0.14,-0.00758,2e-05,0.38169]
[1777260061246,51.44,79242.2,0.14,-0.0076,2e-05,0.38247]
[1777260066282,51.44,79241.96,0.14,-0.0076,2e-05,0.38271]
[1777260071318,51.44,79242.75,0.14,-0.00759,2e-05,0.38193]
[1777260076352,51.44,79253.29,0.14,-0.00735,2e-05,0.37169]
[1777260081388,51.44,79251.23,0.14,-0.0074,2e-05,0.37368]
[1777260087429,51.44,79251.32,0.14,-0.0074,2e-05,0.37359]
[1777260091457,51.44,79259.35,0.14,-0.00714,2e-05,0.36136]
[1777260096492,51.44,79248.81,0.14,-0.00736,2e-05,0.37138]
[1777260101527,51.44,79242.52,0.14,-0.0075,2e-05,0.37747]
[1777260106562,51.44,79251.31,0.14,-0.00731,2e-05,0.36898]
[1777260111597,51.44,79247.3,0.14,-0.0074,2e-05,0.37283]
[1777260115631,51.44,79231.69,0.14,-0.00774,2e-05,0.38815]
[1777260120665,51.44,79225.28,0.14,-0.00789,2e-05,0.39458]
[1777260123983,51.44,79239.84,0.14,-0.00756,2e-05,0.38009]
[1777260129730,51.44,79245.58,0.14,-0.00743,2e-05,0.3745]
[1777260134764,51.44,79246.21,0.14,-0.00742,2e-05,0.37389]
[1777260139799,51.44,79235.9,0.14,-0.00765,2e-05,0.38397]
[1777260144833,51.44,79237.15,0.14,-0.00762,2e-05,0.38273]
[1777260146847,51.44,79221.26,0.14,-0.00798,2e-05,0.39867]
[1777260147855,51.44,79204.38,0.14,-0.00839,2e-05,0.41619]
[1777260151883,51.44,79209.16,0.14,-0.00817,2e-05,0.40621]
[1777260156917,51.44,79213.44,0.14,-0.00807,2e-05,0.40179]
[1777260161952,51.44,79209.51,0.14,-0.00817,2e-05,0.40585]
[1777260166989,51.44,79200.29,0.14,-0.00839,2e-05,0.4155]
[1777260172046,51.44,79206.33,0.14,-0.00824,2e-05,0.40916]
[1777260177076,51.44,79212.09,0.14,-0.0081,2e-05,0.40318]
[1777260182111,51.44,79224.11,0.14,-0.00782,2e-05,0.39095]
[1777260187146,51.44,79234.14,0.14,-0.0076,2e-05,0.38098]
[1777260192182,51.44,79238.43,0.14,-0.0075,2e-05,0.37677]
[1777260197216,51.44,79242.5,0.14,-0.00741,2e-05,0.37283]
[1777260200239,51.44,79227.9,0.14,-0.00774,2e-05,0.38715]
[1777260205272,51.44,79224.01,0.14,-0.00783,2e-05,0.39105]
[1777260210308,51.44,79224.37,0.14,-0.00782,2e-05,0.39069]
[1777260211314,51.44,79234.2,0.14,-0.0075,2e-05,0.37621]
[1777260216351,51.44,79243.83,0.14,-0.00729,2e-05,0.36692]
[1777260221386,51.44,79239.43,0.14,-0.00739,2e-05,0.37114]
[1777260226420,51.44,79240.07,0.14,-0.00738,2e-05,0.37052]
[1777260231456,51.44,79238.92,0.14,-0.0074,2e-05,0.37163]
[1777260236498,51.44,79232.74,0.14,-0.00754,2e-05,0.37763]
[1777260241525,51.44,79224.41,0.14,-0.00772,2e-05,0.38585]
[1777260246559,51.44,79221.63,0.14,-0.00779,2e-05,0.38863]
[1777260251596,51.44,79223.69,0.14,-0.00774,2e-05,0.38657]
[1777260256631,51.44,79234.71,0.14,-0.00749,2e-05,0.37571]
[1777260261665,51.44,79234.39,0.14,-0.0075,2e-05,0.37602]
[1777260266701,51.44,79239.87,0.14,-0.00738,2e-05,0.37072]
[1777260271736,51.44,79248.46,0.14,-0.00711,2e-05,0.35796]
[1777260276770,51.44,79246.84,0.14,-0.00714,2e-05,0.35948]
[1777260281805,51.44,79246.23,0.14,-0.00715,2e-05,0.36006]
[1777260286841,51.44,79242.67,0.14,-0.00723,2e-05,0.36342]
[1777260291876,51.44,79243.36,0.14,-0.00721,2e-05,0.36277]
[1777260296912,51.44,79242.92,0.14,-0.00722,2e-05,0.36318]
[1777260301946,51.44,79241.76,0.14,-0.00725,2e-05,0.36428]
[1777260306981,51.44,79243.56,0.14,-0.00721,2e-05,0.36258]
[1777260312019,51.44,79245.3,0.14,-0.00717,2e-05,0.36093]
[1777260317053,51.44,79241.89,0.14,-0.00725,2e-05,0.36416]
[1777260322088,51.44,79239.14,0.14,-0.00731,2e-05,0.36678]
[1777260325408,51.44,79224.94,0.14,-0.00762,2e-05,0.38057]
[1777260331151,51.44,79225.24,0.14,-0.00752,2e-05,0.37554]
[1777260336187,51.44,79224.92,0.14,-0.00753,2e-05,0.37585]
[1777260341225,51.44,79225.99,0.14,-0.0075,2e-05,0.37481]
[1777260346259,51.44,79227.1,0.14,-0.00748,2e-05,0.37373]
[1777260351294,51.44,79224.01,0.14,-0.00755,2e-05,0.37674]
[1777260356333,51.44,79219.68,0.14,-0.00765,2e-05,0.381]
[1777260361367,51.44,79218.25,0.14,-0.00768,2e-05,0.38242]
[1777260368419,51.44,79218.9,0.14,-0.00766,2e-05,0.38177]
[1777260373454,51.44,79226.33,0.14,-0.0075,2e-05,0.37448]
[1777260378488,51.44,79226.8,0.14,-0.00749,2e-05,0.37402]
[1777260383523,51.44,79229.48,0.14,-0.00743,2e-05,0.37142]
[1777260388558,51.44,79231.94,0.14,-0.00737,2e-05,0.36905]
[1777260391580,51.44,79240.22,0.14,-0.00711,2e-05,0.35657]
[1777260396614,51.44,79238.83,0.14,-0.00713,2e-05,0.35788]
[1777260402657,51.44,79239.4,0.14,-0.00712,2e-05,0.35734]
[1777260407692,51.44,79240.01,0.14,-0.00711,2e-05,0.35677]
[1777260412732,51.44,79239.92,0.14,-0.00711,2e-05,0.35686]
[1777260417766,51.44,79250.24,0.14,-0.00689,2e-05,0.34729]
[1777260422802,51.44,79246.22,0.14,-0.00698,2e-05,0.35099]
[1777260427837,51.44,79244.64,0.14,-0.00701,2e-05,0.35246]
[1777260434886,51.44,79245.75,0.14,-0.00699,2e-05,0.35143]
[1777260439922,51.44,79244.16,0.14,-0.00702,2e-05,0.3529]
[1777260444956,51.44,79245.38,0.14,-0.007,2e-05,0.35177]
[1777260449991,51.44,79245.46,0.14,-0.00699,2e-05,0.3517]
[1777260455031,51.44,79245.08,0.14,-0.00692,2e-05,0.34754]
[1777260460061,51.44,79248.63,0.14,-0.00684,2e-05,0.3443]
[1777260465096,51.44,79255.58,0.14,-0.0067,2e-05,0.33801]
[1777260470131,51.44,79241.22,0.14,-0.007,2e-05,0.3511]
[1777260475166,51.44,79244.35,0.14,-0.00693,2e-05,0.34821]
[1777260480202,51.44,79244.7,0.14,-0.00692,2e-05,0.34789]
[1777260485236,51.44,79246.55,0.14,-0.00688,2e-05,0.34619]
[1777260490271,51.44,79246.03,0.14,-0.0069,2e-05,0.34667]
[1777260495306,51.44,79242.7,0.14,-0.00696,2e-05,0.34973]
[1777260500344,51.44,79237.19,0.14,-0.00708,2e-05,0.35485]
[1777260505376,51.44,79239.6,0.14,-0.00703,2e-05,0.3526]
[1777260510411,51.44,79239.63,0.14,-0.00703,2e-05,0.35258]
[1777260511419,51.44,79240.04,0.14,-0.00693,2e-05,0.34767]
[1777260516747,51.44,79240.49,0.14,-0.00692,2e-05,0.34726]
[1777260522495,51.44,79242.53,0.14,-0.00688,2e-05,0.34539]
[1777260527530,51.44,79245.11,0.14,-0.00683,2e-05,0.34304]
[1777260532566,51.44,79242.66,0.14,-0.00688,2e-05,0.34527]
[1777260537601,51.44,79240.29,0.14,-0.00693,2e-05,0.34744]
[1777260542637,51.44,79244.24,0.14,-0.00685,2e-05,0.34383]
[1777260547671,51.44,79246.5,0.14,-0.0068,2e-05,0.34177]
[1777260553714,51.44,79245.6,0.14,-0.00682,2e-05,0.34259]
[1777260559756,51.44,79247.04,0.14,-0.00679,2e-05,0.34128]
[1777260564791,51.44,79246.53,0.14,-0.0068,2e-05,0.34175]
[1777260570832,51.44,79245.02,0.14,-0.00683,2e-05,0.34312]
[1777260571840,51.44,79245.18,0.14,-0.00674,2e-05,0.33852]
[1777260576874,51.44,79243.18,0.14,-0.00678,2e-05,0.34033]
[1777260581910,51.44,79237.91,0.14,-0.00689,2e-05,0.34513]
[1777260587239,51.44,79234.67,0.14,-0.00696,2e-05,0.3481]
[1777260592987,51.44,79237.65,0.14,-0.0069,2e-05,0.34536]
[1777260599032,51.44,79237.16,0.14,-0.00691,2e-05,0.34581]
[1777260603092,51.44,79253.16,0.14,-0.00658,2e-05,0.3314]
[1777260608127,51.44,79251.82,0.14,-0.00661,2e-05,0.33259]
[1777260613162,51.44,79253.65,0.14,-0.00657,2e-05,0.33096]
[1777260618198,51.44,79252.2,0.14,-0.0066,2e-05,0.33225]
[1777260623232,51.44,79249.66,0.14,-0.00665,2e-05,0.33451]
[1777260628268,51.44,79255.12,0.14,-0.00654,2e-05,0.32967]
[1777260631287,51.44,79259.63,0.14,-0.00637,2e-05,0.32141]
[1777260637592,51.44,79267.97,0.14,-0.00621,2e-05,0.31427]
[1777260643372,51.44,79273.45,0.14,-0.00611,2e-05,0.30966]
[1777260648407,51.44,79280.85,0.14,-0.00597,2e-05,0.30351]
[1777260652436,51.44,79297.16,0.14,-0.00568,2e-05,0.29034]
[1777260657732,51.44,79294.47,0.14,-0.00572,2e-05,0.29248]
[1777260663516,51.44,79295.03,0.14,-0.00571,2e-05,0.29203]
[1777260668551,51.44,79300.2,0.14,-0.00562,2e-05,0.28794]
[1777260673588,51.44,79286.04,0.14,-0.00587,2e-05,0.29927]
[1777260678625,51.44,79281.59,0.14,-0.00595,2e-05,0.30291]
[1777260683660,51.44,79269.64,0.14,-0.00618,2e-05,0.31286]
[1777260688695,51.44,79279.65,0.14,-0.00599,2e-05,0.3045]
[1777260691718,51.44,79281.91,0.14,-0.00587,2e-05,0.29855]
[1777260696755,51.44,79284.66,0.14,-0.00582,2e-05,0.29632]
[1777260701788,51.44,79291.98,0.14,-0.00569,2e-05,0.29046]
[1777260706822,51.44,79292.17,0.14,-0.00569,2e-05,0.29031]
[1777260711858,51.44,79280.86,0.14,-0.00589,2e-05,0.29941]
[1777260716893,51.44,79283.98,0.14,-0.00583,2e-05,0.29687]
[1777260721928,51.44,79284.08,0.14,-0.00583,2e-05,0.29679]
[1777260726963,51.44,79287.13,0.14,-0.00578,2e-05,0.29433]
[1777260731997,51.44,79285.03,0.14,-0.00581,2e-05,0.29602]
[1777260737034,51.44,79273.7,0.14,-0.00602,2e-05,0.30529]
[1777260738041,51.44,79254.82,0.14,-0.00638,2e-05,0.32128]
[1777260739047,51.44,79238.19,0.14,-0.00671,2e-05,0.33594]
[1777260744083,51.44,79234.3,0.14,-0.00679,2e-05,0.33944]
[1777260750126,51.44,79233.52,0.14,-0.00681,2e-05,0.34015]
[1777260755161,51.44,79231.2,0.14,-0.00677,2e-05,0.33778]
[1777260760195,51.44,79228.55,0.14,-0.00682,2e-05,0.34018]
[1777260765229,51.44,79231.2,0.14,-0.00677,2e-05,0.33778]
[1777260771271,51.44,79232.99,0.14,-0.00673,2e-05,0.33616]
[1777260776306,51.44,79234.26,0.14,-0.00671,2e-05,0.33502]
[1777260781341,51.44,79234.08,0.14,-0.00671,2e-05,0.33518]
[1777260786376,51.44,79238.0,0.14,-0.00663,2e-05,0.33168]
[1777260791411,51.44,79238.19,0.14,-0.00663,2e-05,0.33151]
[1777260796446,51.44,79238.62,0.14,-0.00662,2e-05,0.33113]
[1777260801481,51.44,79238.29,0.14,-0.00662,2e-05,0.33142]
[1777260806516,51.44,79239.8,0.14,-0.00659,2e-05,0.33008]
[1777260811552,51.44,79240.22,0.14,-0.0065,2e-05,0.32533]
[1777260816586,51.44,79239.33,0.14,-0.00652,2e-05,0.32611]
[1777260821622,51.44,79240.06,0.14,-0.0065,2e-05,0.32547]
[1777260826657,51.44,79240.21,0.14,-0.0065,2e-05,0.32534]
[1777260831691,51.44,79240.37,0.14,-0.0065,2e-05,0.3252]
[1777260836727,51.44,79240.69,0.14,-0.00649,2e-05,0.32492]
[1777260841762,51.44,79247.16,0.14,-0.00636,2e-05,0.31929]
[1777260846799,51.44,79258.25,0.14,-0.00615,2e-05,0.30983]
[1777260851832,51.44,79260.45,0.14,-0.00611,2e-05,0.30799]
[1777260856867,51.44,79261.8,0.14,-0.00608,2e-05,0.30686]
[1777260861906,51.44,79262.23,0.14,-0.00607,2e-05,0.3065]
[1777260866941,51.44,79261.9,0.14,-0.00608,2e-05,0.30677]
[1777260873986,51.44,79251.87,0.14,-0.00619,2e-05,0.31099]
[1777260879022,51.44,79252.48,0.14,-0.00618,2e-05,0.31047]
[1777260884058,51.44,79253.29,0.14,-0.00616,2e-05,0.30979]
[1777260889099,51.44,79255.61,0.14,-0.00612,2e-05,0.30784]
[1777260894129,51.44,79253.9,0.14,-0.00615,2e-05,0.30928]
[1777260899163,51.44,79252.9,0.14,-0.00617,2e-05,0.31012]
[1777260906212,51.44,79252.9,0.14,-0.00617,2e-05,0.31012]
[1777260912256,51.44,79251.33,0.14,-0.0062,2e-05,0.31145]
[1777260917290,51.44,79247.48,0.14,-0.00627,2e-05,0.31472]
[1777260922325,51.44,79234.45,0.14,-0.00653,2e-05,0.32602]
[1777260927360,51.44,79232.24,0.14,-0.00657,2e-05,0.32797]
[1777260931389,51.44,79239.81,0.14,-0.00634,2e-05,0.317]
[1777260936423,51.44,79237.63,0.14,-0.00638,2e-05,0.31888]
[1777260941458,51.44,79245.82,0.14,-0.00622,2e-05,0.31186]
[1777260946493,51.44,79241.04,0.14,-0.00631,2e-05,0.31595]
[1777260951529,51.44,79239.41,0.14,-0.00635,2e-05,0.31735]
[1777260956564,51.44,79239.05,0.14,-0.00635,2e-05,0.31766]
[1777260961598,51.44,79230.81,0.14,-0.00652,2e-05,0.32483]
[1777260963612,51.44,79214.14,0.14,-0.00686,2e-05,0.33976]
[1777260968647,51.44,79211.14,0.14,-0.00692,2e-05,0.34251]
[1777260973685,51.44,79198.17,0.14,-0.0072,2e-05,0.3546]
[1777260977710,51.44,79178.19,0.14,-0.00765,2e-05,0.37392]
[1777260982746,51.44,79183.01,0.14,-0.00754,2e-05,0.36918]
[1777260987779,51.44,79176.02,0.14,-0.0077,2e-05,0.37607]
[1777260991809,51.44,79177.98,0.14,-0.00756,2e-05,0.36929]
[1777260996850,51.44,79180.87,0.14,-0.00749,2e-05,0.36647]
[1777261001887,51.44,79193.0,0.14,-0.00722,2e-05,0.35481]
[1777261006920,51.44,79206.07,0.14,-0.00694,2e-05,0.3426]
[1777261010245,51.44,79255.77,0.14,-0.00595,2e-05,0.29935]
[1777261015985,51.44,79258.63,0.14,-0.0059,2e-05,0.297]
[1777261020317,51.44,79240.89,0.14,-0.00623,2e-05,0.31178]
[1777261026061,51.44,79237.49,0.14,-0.0063,2e-05,0.31469]
[1777261031097,51.44,79218.83,0.14,-0.00667,2e-05,0.33102]
[1777261036132,51.44,79219.28,0.14,-0.00666,2e-05,0.33062]
[1777261041168,51.44,79211.09,0.14,-0.00683,2e-05,0.33801]
[1777261046203,51.44,79212.53,0.14,-0.0068,2e-05,0.3367]
[1777261051237,51.44,79210.75,0.14,-0.00675,2e-05,0.3338]
[1777261056274,51.44,79206.62,0.14,-0.00684,2e-05,0.33754]
[1777261061308,51.44,79206.74,0.14,-0.00684,2e-05,0.33743]
[1777261066343,51.44,79205.92,0.14,-0.00685,2e-05,0.33818]
[1777261071378,51.44,79209.29,0.14,-0.00678,2e-05,0.33512]
[1777261076414,51.44,79208.58,0.14,-0.0068,2e-05,0.33576]
[1777261081448,51.44,79210.01,0.14,-0.00677,2e-05,0.33447]
[1777261086484,51.44,79208.4,0.14,-0.0068,2e-05,0.33592]
[1777261091518,51.44,79212.26,0.14,-0.00672,2e-05,0.33244]
[1777261095166,51.44,79217.58,0.14,-0.00661,2e-05,0.32768]
[1777261095249,51.44,79216.86,0.14,-0.00663,2e-05,0.32832]
[1777261100075,51.44,79217.87,0.14,-0.00661,2e-05,0.32743]
[1777261100153,51.44,79218.51,0.14,-0.00659,2e-05,0.32686]
[1777261105620,51.44,79218.92,0.14,-0.00658,2e-05,0.32649]
[1777261110951,51.44,79210.2,0.14,-0.00676,2e-05,0.33429]
[1777261111661,51.44,79210.2,0.14,-0.00667,2e-05,0.3298]
[1777261116697,51.44,79210.43,0.14,-0.00667,2e-05,0.32959]
[1777261121731,51.44,79204.07,0.14,-0.0068,2e-05,0.33532]
[1777261126767,51.44,79199.9,0.14,-0.00689,2e-05,0.33912]
[1777261131801,51.44,79208.49,0.14,-0.00671,2e-05,0.33133]
[1777261136836,51.44,79211.06,0.14,-0.00666,2e-05,0.32903]
[1777261141871,51.44,79211.21,0.14,-0.00665,2e-05,0.32889]
[1777261146909,51.44,79214.0,0.14,-0.0066,2e-05,0.32641]
[1777261151942,51.44,79216.32,0.14,-0.00655,2e-05,0.32436]
[1777261156977,51.44,79216.72,0.14,-0.00654,2e-05,0.32401]
[1777261162012,51.44,79212.81,0.14,-0.00662,2e-05,0.32747]
[1777261168056,51.44,79212.73,0.14,-0.00662,2e-05,0.32754]
[1777261171375,51.44,79218.94,0.14,-0.00641,2e-05,0.31767]
[1777261177117,51.44,79219.08,0.14,-0.00641,2e-05,0.31754]
[1777261182152,51.44,79218.67,0.14,-0.00642,2e-05,0.3179]
[1777261187187,51.44,79216.08,0.14,-0.00647,2e-05,0.32016]
[1777261192222,51.44,79214.73,0.14,-0.00649,2e-05,0.32134]
[1777261197259,51.44,79207.58,0.14,-0.00664,2e-05,0.32766]
[1777261202294,51.44,79208.07,0.14,-0.00663,2e-05,0.32722]
[1777261207329,51.44,79207.32,0.14,-0.00665,2e-05,0.32789]
[1777261212365,51.44,79209.25,0.14,-0.00661,2e-05,0.32617]
[1777261217400,51.44,79208.7,0.14,-0.00662,2e-05,0.32666]
[1777261222434,51.44,79205.37,0.14,-0.00669,2e-05,0.32963]
[1777261227471,51.44,79205.48,0.14,-0.00668,2e-05,0.32953]
[1777261231499,51.44,79213.42,0.14,-0.00643,2e-05,0.31808]
[1777261236533,51.44,79211.96,0.14,-0.00646,2e-05,0.31935]
[1777261242574,51.44,79211.33,0.14,-0.00648,2e-05,0.3199]
[1777261247609,51.44,79214.73,0.14,-0.00641,2e-05,0.31694]
[1777261252646,51.44,79214.85,0.14,-0.00641,2e-05,0.31683]
[1777261257680,51.44,79215.86,0.14,-0.00639,2e-05,0.31596]
[1777261262717,51.44,79221.56,0.14,-0.00627,2e-05,0.31106]
[1777261267752,51.44,79222.94,0.14,-0.00625,2e-05,0.30988]
[1777261272790,51.44,79224.1,0.14,-0.00622,2e-05,0.30889]
[1777261278831,51.44,79229.65,0.14,-0.00612,2e-05,0.30421]
[1777261283868,51.44,79227.58,0.14,-0.00616,2e-05,0.30595]
[1777261288902,51.44,79223.83,0.14,-0.00623,2e-05,0.30912]
[1777261293938,51.44,79220.72,0.14,-0.00621,2e-05,0.30746]
[1777261298973,51.44,79220.94,0.14,-0.0062,2e-05,0.30727]
[1777261304009,51.44,79221.37,0.14,-0.00619,2e-05,0.30691]
[1777261309043,51.44,79221.49,0.14,-0.00619,2e-05,0.30681]
[1777261314078,51.44,79224.25,0.14,-0.00614,2e-05,0.30448]
[1777261319118,51.44,79226.61,0.14,-0.00609,2e-05,0.3025]
[1777261324150,51.44,79230.18,0.14,-0.00602,2e-05,0.29953]
[1777261330195,51.44,79229.32,0.14,-0.00604,2e-05,0.30024]
[1777261335230,51.44,79232.88,0.14,-0.00597,2e-05,0.2973]
[1777261340263,51.44,79244.3,0.14,-0.00576,2e-05,0.28801]
[1777261345297,51.44,79240.1,0.14,-0.00584,2e-05,0.2914]
[1777261350334,51.44,79228.04,0.14,-0.00606,2e-05,0.30131]
[1777261354364,51.44,79228.83,0.14,-0.00597,2e-05,0.29643]
[1777261359399,51.44,79226.6,0.14,-0.00601,2e-05,0.29827]
[1777261364434,51.44,79224.49,0.14,-0.00605,2e-05,0.30002]
[1777261370476,51.44,79224.26,0.14,-0.00605,2e-05,0.30021]
[1777261375514,51.44,79221.56,0.14,-0.0061,2e-05,0.30246]
[1777261380548,51.44,79217.94,0.14,-0.00617,2e-05,0.30551]
[1777261385582,51.44,79219.05,0.14,-0.00615,2e-05,0.30457]
[1777261390618,51.44,79217.41,0.14,-0.00618,2e-05,0.30596]
[1777261395652,51.44,79216.04,0.14,-0.00621,2e-05,0.30712]
[1777261400688,51.44,79215.63,0.14,-0.00622,2e-05,0.30746]
[1777261405722,51.44,79215.5,0.14,-0.00622,2e-05,0.30757]
[1777261410758,51.44,79214.99,0.14,-0.00623,2e-05,0.30801]
[1777261415792,51.44,79214.31,0.14,-0.00616,2e-05,0.30427]
[1777261420828,51.44,79212.9,0.14,-0.00619,2e-05,0.30546]
[1777261425863,51.44,79213.51,0.14,-0.00618,2e-05,0.30495]
[1777261430898,51.44,79213.08,0.14,-0.00618,2e-05,0.30531]
[1777261435934,51.44,79220.44,0.14,-0.00604,2e-05,0.29914]
[1777261440968,51.44,79221.24,0.14,-0.00603,2e-05,0.29848]
[1777261446003,51.44,79229.68,0.14,-0.00587,2e-05,0.29155]
[1777261451038,51.44,79230.49,0.14,-0.00585,2e-05,0.29089]
[1777261456074,51.44,79232.47,0.14,-0.00582,2e-05,0.28929]
[1777261461109,51.44,79231.2,0.14,-0.00584,2e-05,0.29031]
[1777261466144,51.44,79230.9,0.14,-0.00585,2e-05,0.29056]
[1777261471178,51.44,79230.28,0.14,-0.00578,2e-05,0.28691]
[1777261476218,51.44,79229.4,0.14,-0.00579,2e-05,0.28762]
[1777261481250,51.44,79227.44,0.14,-0.00583,2e-05,0.2892]
[1777261486288,51.44,79219.43,0.14,-0.00598,2e-05,0.29574]
[1777261491323,51.44,79225.46,0.14,-0.00587,2e-05,0.2908]
[1777261496360,51.44,79230.29,0.14,-0.00578,2e-05,0.2869]
[1777261501393,51.44,79236.97,0.14,-0.00566,2e-05,0.28158]
[1777261506428,51.44,79236.87,0.14,-0.00566,2e-05,0.28166]
[1777261511463,51.44,79243.54,0.14,-0.00554,2e-05,0.27642]
[1777261516501,51.44,79246.18,0.14,-0.00549,2e-05,0.27437]
[1777261521534,51.44,79244.66,0.14,-0.00552,2e-05,0.27555]
[1777261526572,51.44,79244.52,0.14,-0.00552,2e-05,0.27566]
[1777261531603,51.44,79251.21,0.14,-0.00533,2e-05,0.26656]
[1777261536638,51.44,79250.36,0.14,-0.00534,2e-05,0.2672]
[1777261541674,51.44,79246.76,0.14,-0.0054,2e-05,0.26994]
[1777261546708,51.44,79241.5,0.14,-0.0055,2e-05,0.27399]
[1777261551744,51.44,79238.3,0.14,-0.00555,2e-05,0.27647]
[1777261556779,51.44,79236.82,0.14,-0.00558,2e-05,0.27763]
[1777261561817,51.44,79229.07,0.14,-0.00572,2e-05,0.28375]
[1777261566848,51.44,79222.34,0.14,-0.00584,2e-05,0.28916]
[1777261571883,51.44,79221.68,0.14,-0.00585,2e-05,0.2897]
[1777261576925,51.44,79216.43,0.14,-0.00595,2e-05,0.29398]
[1777261581959,51.44,79215.61,0.14,-0.00597,2e-05,0.29466]
[1777261586995,51.44,79208.8,0.14,-0.0061,2e-05,0.30031]
[1777261591023,51.44,79209.06,0.14,-0.00601,2e-05,0.29582]
[1777261596057,51.44,79207.27,0.14,-0.00604,2e-05,0.29731]
[1777261601092,51.44,79200.33,0.14,-0.00618,2e-05,0.30312]
[1777261606127,51.44,79198.95,0.14,-0.0062,2e-05,0.30429]
[1777261611162,51.44,79196.86,0.14,-0.00624,2e-05,0.30606]
[1777261616198,51.44,79189.71,0.14,-0.00639,2e-05,0.3122]
[1777261621232,51.44,79194.62,0.14,-0.00629,2e-05,0.30797]
[1777261626268,51.44,79194.92,0.14,-0.00628,2e-05,0.30772]
[1777261631302,51.44,79196.05,0.14,-0.00626,2e-05,0.30675]
[1777261636338,51.44,79198.56,0.14,-0.00621,2e-05,0.30462]
[1777261641372,51.44,79200.39,0.14,-0.00617,2e-05,0.30307]
[1777261646407,51.44,79199.53,0.14,-0.00619,2e-05,0.3038]
[1777261651443,51.44,79199.92,0.14,-0.0061,2e-05,0.29914]
[1777261656478,51.44,79199.43,0.14,-0.00611,2e-05,0.29955]
[1777261661514,51.44,79201.76,0.14,-0.00606,2e-05,0.29761]
[1777261666550,51.44,79201.36,0.14,-0.00607,2e-05,0.29794]
[1777261671585,51.44,79201.74,0.14,-0.00606,2e-05,0.29763]
[1777261674986,51.44,79169.06,0.14,-0.00672,2e-05,0.32592]
[1777261680650,51.44,79175.88,0.14,-0.00658,2e-05,0.31984]
[1777261685688,51.44,79176.31,0.14,-0.00657,2e-05,0.31946]
[1777261690721,51.44,79181.67,0.14,-0.00646,2e-05,0.31475]
[1777261695757,51.44,79182.07,0.14,-0.00645,2e-05,0.3144]
[1777261700792,51.44,79179.76,0.14,-0.0065,2e-05,0.31642]
[1777261705826,51.44,79178.03,0.14,-0.00653,2e-05,0.31794]
[1777261711869,51.44,79174.74,0.14,-0.00651,2e-05,0.31633]
[1777261716904,51.44,79173.72,0.14,-0.00653,2e-05,0.31723]
[1777261721938,51.44,79176.06,0.14,-0.00649,2e-05,0.31518]
[1777261728990,51.44,79175.55,0.14,-0.0065,2e-05,0.31562]
[1777261734023,51.44,79189.74,0.14,-0.00621,2e-05,0.30339]
[1777261739058,51.44,79196.78,0.14,-0.00607,2e-05,0.29746]
[1777261744093,51.44,79198.86,0.14,-0.00603,2e-05,0.29573]
[1777261749127,51.44,79200.39,0.14,-0.006,2e-05,0.29447]
[1777261754163,51.44,79206.47,0.14,-0.00589,2e-05,0.28947]
[1777261759197,51.44,79204.81,0.14,-0.00592,2e-05,0.29083]
[1777261764232,51.44,79203.69,0.14,-0.00594,2e-05,0.29175]
[1777261769268,51.44,79204.01,0.14,-0.00594,2e-05,0.29148]
[1777261771283,51.44,79204.08,0.14,-0.00585,2e-05,0.2872]
[1777261776317,51.44,79210.69,0.14,-0.00573,2e-05,0.28188]
[1777261781354,51.44,79211.1,0.14,-0.00572,2e-05,0.28156]
[1777261787397,51.44,79211.2,0.14,-0.00572,2e-05,0.28148]
[1777261792430,51.44,79210.01,0.14,-0.00574,2e-05,0.28243]
[1777261797465,51.44,79209.47,0.14,-0.00575,2e-05,0.28286]
[1777261802500,51.44,79213.86,0.14,-0.00567,2e-05,0.27936]
[1777261808543,51.44,79210.08,0.14,-0.00574,2e-05,0.28237]
[1777261813578,51.44,79209.44,0.14,-0.00575,2e-05,0.28288]
[1777261819619,51.44,79208.58,0.14,-0.00577,2e-05,0.28357]
[1777261824655,51.44,79202.27,0.14,-0.00588,2e-05,0.28867]
[1777261829689,51.44,79200.69,0.14,-0.00591,2e-05,0.28996]
[1777261831703,51.44,79200.61,0.14,-0.00583,2e-05,0.28581]
[1777261836739,51.44,79200.98,0.14,-0.00582,2e-05,0.28551]
[1777261841773,51.44,79201.24,0.14,-0.00582,2e-05,0.2853]
[1777261846815,51.44,79199.05,0.14,-0.00586,2e-05,0.28707]
[1777261854874,51.44,79199.07,0.14,-0.00586,2e-05,0.28705]
[1777261859905,51.44,79198.36,0.14,-0.00587,2e-05,0.28763]
[1777261863937,51.44,79178.62,0.14,-0.00626,2e-05,0.30408]
[1777261869977,51.44,79171.86,0.14,-0.00639,2e-05,0.30989]
[1777261875012,51.44,79170.32,0.14,-0.00642,2e-05,0.31122]
[1777261880048,51.44,79169.58,0.14,-0.00644,2e-05,0.31187]
[1777261885083,51.44,79169.51,0.14,-0.00644,2e-05,0.31193]
[1777261890119,51.44,79160.74,0.14,-0.00662,2e-05,0.31965]
[1777261891126,51.44,79162.08,0.14,-0.0065,2e-05,0.31392]
[1777261895154,51.44,79147.46,0.14,-0.00681,2e-05,0.32697]
[1777261900188,51.44,79149.06,0.14,-0.00678,2e-05,0.32552]
[1777261905224,51.44,79146.34,0.14,-0.00683,2e-05,0.32799]
[1777261910259,51.44,79145.56,0.14,-0.00685,2e-05,0.3287]
[1777261915295,51.44,79145.65,0.14,-0.00685,2e-05,0.32862]
[1777261920330,51.44,79142.91,0.14,-0.00691,2e-05,0.33113]
[1777261925366,51.44,79141.27,0.14,-0.00694,2e-05,0.33263]
[1777261930400,51.44,79139.93,0.14,-0.00697,2e-05,0.33387]
[1777261935435,51.44,79141.96,0.14,-0.00693,2e-05,0.332]
[1777261940471,51.44,79147.28,0.14,-0.00681,2e-05,0.32714]
[1777261945505,51.44,79146.92,0.14,-0.00682,2e-05,0.32746]
[1777261950540,51.44,79147.99,0.14,-0.0068,2e-05,0.32649]
[1777261951548,51.44,79149.46,0.14,-0.00667,2e-05,0.32054]
[1777261956974,51.44,79149.56,0.14,-0.00667,2e-05,0.32045]
[1777261964640,51.44,79151.12,0.14,-0.00664,2e-05,0.31906]
[1777261969674,51.44,79148.86,0.14,-0.00669,2e-05,0.32108]
[1777261977115,51.44,79150.0,0.14,-0.00666,2e-05,0.32006]
[1777261982766,51.44,79151.47,0.14,-0.00663,2e-05,0.31875]
[1777261987801,51.44,79152.65,0.14,-0.00661,2e-05,0.3177]
[1777261993843,51.44,79153.65,0.14,-0.00659,2e-05,0.31681]
[1777261998878,51.44,79154.07,0.14,-0.00658,2e-05,0.31644]
[1777262003914,51.44,79151.76,0.14,-0.00662,2e-05,0.31849]
[1777262008949,51.44,79149.93,0.14,-0.00666,2e-05,0.32012]
[1777262013984,51.44,79146.77,0.14,-0.00664,2e-05,0.31834]
[1777262019019,51.44,79140.62,0.14,-0.00677,2e-05,0.32386]
[1777262024053,51.44,79140.17,0.14,-0.00678,2e-05,0.32427]
[1777262029089,51.44,79139.96,0.14,-0.00678,2e-05,0.32446]
[1777262035132,51.44,79140.91,0.14,-0.00676,2e-05,0.3236]
[1777262040166,51.44,79141.29,0.14,-0.00675,2e-05,0.32326]
[1777262045204,51.44,79142.76,0.14,-0.00672,2e-05,0.32193]
[1777262049229,51.44,79160.16,0.14,-0.00636,2e-05,0.3066]
[1777262054265,51.44,79152.1,0.14,-0.00653,2e-05,0.31362]
[1777262059301,51.44,79150.11,0.14,-0.00657,2e-05,0.31538]
[1777262064334,51.44,79151.66,0.14,-0.00653,2e-05,0.31401]
[1777262069369,51.44,79153.24,0.14,-0.0065,2e-05,0.31262]
[1777262074404,51.44,79150.64,0.14,-0.00646,2e-05,0.31036]
[1777262079439,51.44,79149.99,0.14,-0.00648,2e-05,0.31093]
[1777262084474,51.44,79149.81,0.14,-0.00648,2e-05,0.31109]
[1777262089509,51.44,79148.37,0.14,-0.00651,2e-05,0.31235]
[1777262094544,51.44,79144.08,0.14,-0.0066,2e-05,0.31614]
[1777262099580,51.44,79144.33,0.14,-0.0066,2e-05,0.31592]
[1777262104614,51.44,79144.43,0.14,-0.00659,2e-05,0.31583]
[1777262109649,51.44,79145.12,0.14,-0.00658,2e-05,0.31522]
[1777262114684,51.44,79143.79,0.14,-0.00661,2e-05,0.3164]
[1777262119719,51.44,79143.15,0.14,-0.00662,2e-05,0.31697]
[1777262124755,51.44,79153.2,0.14,-0.00641,2e-05,0.30813]
[1777262129789,51.44,79145.93,0.14,-0.00656,2e-05,0.3145]
[1777262131804,51.44,79146.08,0.14,-0.00647,2e-05,0.30981]
[1777262136839,51.44,79144.89,0.14,-0.00649,2e-05,0.31086]
[1777262141873,51.44,79145.67,0.14,-0.00647,2e-05,0.31017]
[1777262146908,51.44,79146.02,0.14,-0.00647,2e-05,0.30987]
[1777262151944,51.44,79130.41,0.14,-0.0068,2e-05,0.32377]
[1777262156979,51.44,79133.43,0.14,-0.00673,2e-05,0.32104]
[1777262162014,51.44,79135.58,0.14,-0.00669,2e-05,0.31911]
[1777262167050,51.44,79135.58,0.14,-0.00669,2e-05,0.31911]
[1777262172085,51.44,79135.88,0.14,-0.00668,2e-05,0.31884]
[1777262177120,51.44,79136.5,0.14,-0.00667,2e-05,0.31828]
[1777262182155,51.44,79132.82,0.14,-0.00675,2e-05,0.32159]
[1777262187190,51.44,79132.34,0.14,-0.00676,2e-05,0.32202]
[1777262192226,51.44,79129.78,0.14,-0.00672,2e-05,0.31966]
[1777262197261,51.44,79132.1,0.14,-0.00667,2e-05,0.31758]
[1777262202296,51.44,79131.6,0.14,-0.00668,2e-05,0.31803]
[1777262207331,51.44,79135.54,0.14,-0.00659,2e-05,0.31452]
[1777262212367,51.44,79131.74,0.14,-0.00667,2e-05,0.3179]
[1777262217402,51.44,79131.34,0.14,-0.00668,2e-05,0.31826]
[1777262222438,51.44,79127.54,0.14,-0.00676,2e-05,0.32168]
[1777262227473,51.44,79115.9,0.14,-0.00702,2e-05,0.33234]
[1777262232508,51.44,79107.13,0.14,-0.00722,2e-05,0.34057]
[1777262237544,51.44,79105.69,0.14,-0.00725,2e-05,0.34194]
[1777262242578,51.44,79104.75,0.14,-0.00727,2e-05,0.34283]
[1777262247614,51.44,79111.75,0.14,-0.00711,2e-05,0.33621]
[1777262251642,51.44,79112.24,0.14,-0.007,2e-05,0.33095]
[1777262256679,51.44,79116.69,0.14,-0.0069,2e-05,0.32684]
[1777262261712,51.44,79103.27,0.14,-0.00721,2e-05,0.33935]
[1777262266748,51.44,79100.52,0.14,-0.00727,2e-05,0.34196]
[1777262271783,51.44,79098.63,0.14,-0.00731,2e-05,0.34376]
[1777262276820,51.44,79099.37,0.14,-0.0073,2e-05,0.34306]
[1777262279332,51.44,79099.11,0.14,-0.0073,2e-05,0.34331]
[1777262279433,51.44,79107.68,0.14,-0.00711,2e-05,0.3352]
[1777262282897,51.44,79108.19,0.14,-0.00709,2e-05,0.33472]
[1777262282998,51.44,79107.93,0.14,-0.0071,2e-05,0.33496]
[1777262289348,51.44,79102.25,0.14,-0.00723,2e-05,0.34032]
[1777262294947,51.44,79101.37,0.14,-0.00725,2e-05,0.34115]
[1777262299983,51.44,79100.73,0.14,-0.00726,2e-05,0.34176]
[1777262305020,51.44,79100.05,0.14,-0.00728,2e-05,0.34241]
[1777262310058,51.44,79098.0,0.14,-0.00733,2e-05,0.34437]
[1777262315090,51.44,79092.48,0.14,-0.00735,2e-05,0.34472]
[1777262320125,51.44,79094.67,0.14,-0.0073,2e-05,0.34262]
[1777262325159,51.44,79088.4,0.14,-0.00745,2e-05,0.34866]
[1777262330196,51.44,79086.31,0.14,-0.0075,2e-05,0.35069]
[1777262335230,51.44,79087.32,0.14,-0.00748,2e-05,0.34971]
[1777262340266,51.44,79085.92,0.14,-0.00751,2e-05,0.35107]
[1777262345300,51.44,79086.21,0.14,-0.0075,2e-05,0.35079]
[1777262350335,51.44,79088.56,0.14,-0.00745,2e-05,0.34851]
[1777262353005,51.44,79090.46,0.14,-0.0074,2e-05,0.34667]
[1777262353356,51.44,79091.63,0.14,-0.00737,2e-05,0.34554]
[1777262355003,51.44,79091.76,0.14,-0.00737,2e-05,0.34542]
[1777262355370,51.44,79092.42,0.14,-0.00736,2e-05,0.34478]
[1777262360405,51.44,79093.58,0.14,-0.00733,2e-05,0.34367]
[1777262365441,51.44,79093.06,0.14,-0.00734,2e-05,0.34417]
[1777262370476,51.44,79098.37,0.14,-0.00722,2e-05,0.3391]
[1777262371483,51.44,79098.72,0.14,-0.00711,2e-05,0.3339]
[1777262376519,51.44,79099.99,0.14,-0.00708,2e-05,0.33271]
[1777262381555,51.44,79101.74,0.14,-0.00704,2e-05,0.33108]
[1777262386592,51.44,79103.33,0.14,-0.007,2e-05,0.3296]
[1777262391626,51.44,79112.7,0.14,-0.0068,2e-05,0.32101]
[1777262396661,51.44,79109.68,0.14,-0.00686,2e-05,0.32376]
[1777262401695,51.44,79109.44,0.14,-0.00687,2e-05,0.32397]
[1777262406731,51.44,79111.85,0.14,-0.00682,2e-05,0.32178]
[1777262411766,51.44,79106.87,0.14,-0.00693,2e-05,0.32633]
[1777262416801,51.44,79107.18,0.14,-0.00692,2e-05,0.32605]
[1777262421836,51.44,79108.34,0.14,-0.00689,2e-05,0.32498]
[1777262426871,51.44,79107.77,0.14,-0.00691,2e-05,0.3255]
[1777262431906,51.44,79114.99,0.14,-0.00665,2e-05,0.31425]
[1777262436941,51.44,79113.6,0.14,-0.00668,2e-05,0.31549]
[1777262441977,51.44,79113.58,0.14,-0.00668,2e-05,0.31551]
[1777262447013,51.44,79109.29,0.14,-0.00677,2e-05,0.31937]
[1777262452046,51.44,79108.24,0.14,-0.0068,2e-05,0.32032]
[1777262457086,51.44,79106.38,0.14,-0.00684,2e-05,0.32201]
[1777262462119,51.44,79106.49,0.14,-0.00684,2e-05,0.32191]
[1777262467154,51.44,79103.88,0.14,-0.00689,2e-05,0.3243]
[1777262474205,51.44,79110.65,0.14,-0.00675,2e-05,0.31814]
[1777262479239,51.44,79110.85,0.14,-0.00674,2e-05,0.31796]
[1777262484275,51.44,79109.04,0.14,-0.00678,2e-05,0.3196]
[1777262487307,51.44,79124.41,0.14,-0.00645,2e-05,0.30594]
[1777262491335,51.44,79125.52,0.14,-0.00634,2e-05,0.30042]
[1777262496369,51.44,79122.9,0.14,-0.00639,2e-05,0.30268]
[1777262501404,51.44,79125.0,0.14,-0.00635,2e-05,0.30087]
[1777262506439,51.44,79126.08,0.14,-0.00632,2e-05,0.29994]
[1777262512481,51.44,79128.33,0.14,-0.00628,2e-05,0.29801]
[1777262517517,51.44,79126.62,0.14,-0.00631,2e-05,0.29947]
[1777262522551,51.44,79125.13,0.14,-0.00634,2e-05,0.30076]
[1777262527586,51.44,79126.82,0.14,-0.00631,2e-05,0.2993]
[1777262532621,51.44,79128.44,0.14,-0.00628,2e-05,0.29791]
[1777262537658,51.44,79125.68,0.14,-0.00633,2e-05,0.30028]
[1777262542691,51.44,79124.92,0.14,-0.00635,2e-05,0.30094]
[1777262549741,51.44,79128.2,0.14,-0.00628,2e-05,0.29812]
[1777262551755,51.44,79130.04,0.14,-0.00615,2e-05,0.29207]
[1777262556792,51.44,79128.69,0.14,-0.00618,2e-05,0.29321]
[1777262561826,51.44,79126.15,0.14,-0.00623,2e-05,0.29536]
[1777262566867,51.44,79124.94,0.14,-0.00625,2e-05,0.29639]
[1777262571897,51.44,79107.27,0.14,-0.00662,2e-05,0.31179]
[1777262576931,51.44,79095.32,0.14,-0.00689,2e-05,0.32257]
[1777262581966,51.44,79097.12,0.14,-0.00685,2e-05,0.32093]
[1777262587001,51.44,79096.73,0.14,-0.00685,2e-05,0.32128]
[1777262592036,51.44,79094.68,0.14,-0.0069,2e-05,0.32316]
[1777262597093,51.44,79090.86,0.14,-0.00699,2e-05,0.32668]
[1777262602126,51.44,79093.18,0.14,-0.00693,2e-05,0.32454]
[1777262607161,51.44,79093.38,0.14,-0.00693,2e-05,0.32435]
[1777262611604,51.44,79093.7,0.14,-0.00682,2e-05,0.31927]
[1777262617232,51.44,79092.91,0.14,-0.00684,2e-05,0.31999]
[1777262622266,51.44,79092.82,0.14,-0.00684,2e-05,0.32007]
[1777262627301,51.44,79092.41,0.14,-0.00685,2e-05,0.32044]
[1777262632336,51.44,79091.77,0.14,-0.00687,2e-05,0.32103]
[1777262637377,51.44,79087.34,0.14,-0.00696,2e-05,0.32509]
[1777262642408,51.44,79077.34,0.14,-0.00719,2e-05,0.33444]
[1777262647442,51.44,79087.17,0.14,-0.00697,2e-05,0.32525]
[1777262652479,51.44,79086.72,0.14,-0.00698,2e-05,0.32567]
[1777262657514,51.44,79078.27,0.14,-0.00717,2e-05,0.33356]
[1777262662550,51.44,79073.53,0.14,-0.00728,2e-05,0.33805]
[1777262667585,51.44,79073.1,0.14,-0.00729,2e-05,0.33847]
[1777262672027,51.44,79075.63,0.14,-0.00713,2e-05,0.33112]
[1777262677655,51.44,79074.62,0.14,-0.00715,2e-05,0.33207]
[1777262682690,51.44,79071.34,0.14,-0.00723,2e-05,0.33517]
[1777262687725,51.44,79071.16,0.14,-0.00723,2e-05,0.33534]
[1777262692760,51.44,79070.65,0.14,-0.00724,2e-05,0.33583]
[1777262697802,51.44,79109.67,0.14,-0.00638,2e-05,0.30042]
[1777262698809,51.44,79124.61,0.14,-0.00608,2e-05,0.28772]
[1777262703844,51.44,79113.14,0.14,-0.00631,2e-05,0.29743]
[1777262706865,51.44,79097.01,0.14,-0.00665,2e-05,0.31155]
[1777262710893,51.44,79079.46,0.14,-0.00704,2e-05,0.32754]
[1777262715929,51.44,79069.34,0.14,-0.00728,2e-05,0.33707]
[1777262720963,51.44,79074.26,0.14,-0.00716,2e-05,0.33241]
[1777262725998,51.44,79072.86,0.14,-0.00719,2e-05,0.33373]
[1777262731035,51.44,79070.35,0.14,-0.00715,2e-05,0.33116]
[1777262736071,51.44,79069.38,0.14,-0.00717,2e-05,0.33207]
[1777262741104,51.44,79058.91,0.14,-0.00742,2e-05,0.34207]
[1777262746139,51.44,79058.07,0.14,-0.00744,2e-05,0.34289]
[1777262751175,51.44,79058.37,0.14,-0.00743,2e-05,0.3426]
[1777262756209,51.44,79060.97,0.14,-0.00737,2e-05,0.34009]
[1777262761246,51.44,79066.19,0.14,-0.00724,2e-05,0.33509]
[1777262766282,51.44,79068.19,0.14,-0.0072,2e-05,0.3332]
[1777262771316,51.44,79066.92,0.14,-0.00723,2e-05,0.3344]
[1777262776352,51.44,79066.49,0.14,-0.00724,2e-05,0.33481]
[1777262781387,51.44,79073.12,0.14,-0.00708,2e-05,0.32856]
[1777262786422,51.44,79071.62,0.14,-0.00712,2e-05,0.32997]
[1777262791457,51.44,79067.16,0.14,-0.00712,2e-05,0.32922]
[1777262796491,51.44,79067.08,0.14,-0.00712,2e-05,0.3293]
[1777262801526,51.44,79057.63,0.14,-0.00734,2e-05,0.33827]
[1777262806561,51.44,79057.0,0.14,-0.00736,2e-05,0.33887]
[1777262811600,51.44,79056.69,0.14,-0.00736,2e-05,0.33917]
[1777262816634,51.44,79056.73,0.14,-0.00736,2e-05,0.33913]
[1777262821668,51.44,79058.92,0.14,-0.00731,2e-05,0.33703]
[1777262826703,51.44,79064.84,0.14,-0.00717,2e-05,0.33141]
[1777262831737,51.44,79061.38,0.14,-0.00725,2e-05,0.33468]
[1777262836772,51.44,79056.19,0.14,-0.00738,2e-05,0.33965]
[1777262841811,51.44,79053.95,0.14,-0.00743,2e-05,0.34181]
[1777262846843,51.44,79055.48,0.14,-0.00739,2e-05,0.34033]
[1777262851877,51.44,79056.58,0.14,-0.00726,2e-05,0.33425]
[1777262856912,51.44,79057.0,0.14,-0.00725,2e-05,0.33385]
[1777262861947,51.44,79056.94,0.14,-0.00725,2e-05,0.33391]
[1777262866982,51.44,79063.23,0.14,-0.0071,2e-05,0.32797]
[1777262868997,51.44,79080.97,0.14,-0.00671,2e-05,0.3117]
[1777262871010,51.44,79096.76,0.14,-0.00637,2e-05,0.29779]
[1777262876047,51.44,79096.55,0.14,-0.00637,2e-05,0.29797]
[1777262881082,51.44,79095.81,0.14,-0.00639,2e-05,0.29861]
[1777262886118,51.44,79090.79,0.14,-0.00649,2e-05,0.30299]
[1777262891151,51.44,79092.05,0.14,-0.00647,2e-05,0.30189]
[1777262896187,51.44,79092.09,0.14,-0.00647,2e-05,0.30185]
[1777262901222,51.44,79092.55,0.14,-0.00646,2e-05,0.30145]
[1777262906256,51.44,79096.13,0.14,-0.00638,2e-05,0.29834]
[1777262911291,51.44,79101.53,0.14,-0.00617,2e-05,0.28915]
[1777262916326,51.44,79100.2,0.14,-0.0062,2e-05,0.29028]
[1777262921361,51.44,79093.69,0.14,-0.00634,2e-05,0.29584]
[1777262926396,51.44,79090.54,0.14,-0.0064,2e-05,0.29856]
[1777262931432,51.44,79089.49,0.14,-0.00642,2e-05,0.29947]
[1777262936466,51.44,79094.2,0.14,-0.00632,2e-05,0.2954]
[1777262941502,51.44,79094.77,0.14,-0.00631,2e-05,0.29491]
[1777262946536,51.44,79098.55,0.14,-0.00623,2e-05,0.29168]
[1777262951573,51.44,79097.75,0.14,-0.00625,2e-05,0.29236]
[1777262956609,51.44,79096.66,0.14,-0.00627,2e-05,0.29329]
[1777262961644,51.44,79093.61,0.14,-0.00634,2e-05,0.2959]
[1777262966679,51.44,79092.49,0.14,-0.00636,2e-05,0.29687]
[1777262971716,51.44,79090.9,0.14,-0.0063,2e-05,0.29363]
[1777262976750,51.44,79091.73,0.14,-0.00628,2e-05,0.29292]
[1777262981785,51.44,79093.4,0.14,-0.00625,2e-05,0.2915]
[1777262986820,51.44,79093.82,0.14,-0.00624,2e-05,0.29114]
[1777262991855,51.44,79096.59,0.14,-0.00618,2e-05,0.28879]
[1777262997898,51.44,79094.59,0.14,-0.00622,2e-05,0.29048]
[1777263002933,51.44,79091.46,0.14,-0.00629,2e-05,0.29315]
[1777263007970,51.44,79091.46,0.14,-0.00629,2e-05,0.29315]
[1777263013008,51.44,79091.01,0.14,-0.0063,2e-05,0.29354]
[1777263018041,51.44,79091.51,0.14,-0.00628,2e-05,0.29311]
[1777263023077,51.44,79091.59,0.14,-0.00628,2e-05,0.29304]
[1777263028111,51.44,79091.15,0.14,-0.00629,2e-05,0.29342]
[1777263031132,51.44,79091.37,0.14,-0.00619,2e-05,0.28866]
[1777263036167,51.44,79091.5,0.14,-0.00619,2e-05,0.28855]
[1777263041202,51.44,79091.66,0.14,-0.00619,2e-05,0.28841]
[1777263047244,51.44,79092.08,0.14,-0.00618,2e-05,0.28806]
[1777263052280,51.44,79091.88,0.14,-0.00618,2e-05,0.28823]
[1777263057314,51.44,79080.43,0.14,-0.00642,2e-05,0.29804]
[1777263062350,51.44,79079.52,0.14,-0.00644,2e-05,0.29884]
[1777263067385,51.44,79074.39,0.14,-0.00655,2e-05,0.30333]
[1777263072424,51.44,79071.17,0.14,-0.00662,2e-05,0.30619]
[1777263077454,51.44,79070.65,0.14,-0.00663,2e-05,0.30665]
[1777263082489,51.44,79069.45,0.14,-0.00666,2e-05,0.30772]
[1777263087526,51.44,79061.34,0.14,-0.00684,2e-05,0.31504]
[1777263092559,51.44,79059.63,0.14,-0.00677,2e-05,0.31175]
[1777263097594,51.44,79058.16,0.14,-0.00681,2e-05,0.31308]
[1777263102630,51.44,79053.02,0.14,-0.00692,2e-05,0.31777]
[1777263107665,51.44,79051.37,0.14,-0.00696,2e-05,0.31929]
[1777263110692,51.44,79037.51,0.14,-0.00729,2e-05,0.3323]
[1777263113710,51.44,79016.2,0.14,-0.00781,3e-05,0.35317]
[1777263118746,51.44,79014.24,0.14,-0.00786,3e-05,0.35514]
[1777263123781,51.44,79014.34,0.14,-0.00786,3e-05,0.35504]
[1777263128817,51.44,79025.67,0.14,-0.00757,2e-05,0.34376]
[1777263133851,51.44,79022.82,0.14,-0.00764,2e-05,0.34657]
[1777263138886,51.44,79022.64,0.14,-0.00765,2e-05,0.34675]
[1777263143921,51.44,79022.3,0.14,-0.00766,2e-05,0.34709]
[1777263147949,51.44,79041.93,0.14,-0.00718,2e-05,0.32811]
[1777263151979,51.44,79043.57,0.14,-0.00704,2e-05,0.32158]
[1777263157018,51.44,79043.85,0.14,-0.00703,2e-05,0.32132]
[1777263162050,51.44,79043.67,0.14,-0.00703,2e-05,0.32149]
[1777263168092,51.44,79043.35,0.14,-0.00704,2e-05,0.32179]
[1777263173129,51.44,79044.64,0.14,-0.00701,2e-05,0.32059]
[1777263178165,51.44,79045.48,0.14,-0.00699,2e-05,0.31981]
[1777263183199,51.44,79045.59,0.14,-0.00699,2e-05,0.31971]
[1777263188235,51.44,79055.16,0.14,-0.00677,2e-05,0.31095]
[1777263193270,51.44,79054.4,0.14,-0.00679,2e-05,0.31164]
[1777263198305,51.44,79059.93,0.14,-0.00667,2e-05,0.30666]
[1777263203339,51.44,79058.03,0.14,-0.00671,2e-05,0.30836]
[1777263208375,51.44,79056.72,0.14,-0.00674,2e-05,0.30954]
[1777263211395,51.44,79073.13,0.14,-0.00628,2e-05,0.29041]
[1777263218445,51.44,79076.14,0.14,-0.00622,2e-05,0.28784]
[1777263223482,51.44,79077.69,0.14,-0.00619,2e-05,0.28653]
[1777263228514,51.44,79069.77,0.14,-0.00635,2e-05,0.29329]
[1777263233549,51.44,79061.59,0.14,-0.00653,2e-05,0.30042]
[1777263238586,51.44,79060.63,0.14,-0.00655,2e-05,0.30127]
[1777263243621,51.44,79060.51,0.14,-0.00655,2e-05,0.30137]
[1777263248656,51.44,79058.33,0.14,-0.0066,2e-05,0.3033]
[1777263253691,51.44,79057.99,0.14,-0.00661,2e-05,0.3036]
[1777263258725,51.44,79056.93,0.14,-0.00663,2e-05,0.30455]
[1777263263760,51.44,79057.7,0.14,-0.00661,2e-05,0.30386]
[1777263268797,51.44,79057.68,0.14,-0.00661,2e-05,0.30388]
[1777263271816,51.44,79060.43,0.14,-0.00645,2e-05,0.29671]
[1777263276851,51.44,79060.03,0.14,-0.00646,2e-05,0.29706]
[1777263281887,51.44,79059.91,0.14,-0.00647,2e-05,0.29716]
[1777263286921,51.44,79068.17,0.14,-0.00629,2e-05,0.29002]
[1777263291956,51.44,79068.11,0.14,-0.00629,2e-05,0.29007]
[1777263296992,51.44,79068.35,0.14,-0.00629,2e-05,0.28986]
[1777263302030,51.44,79062.31,0.14,-0.00641,2e-05,0.29507]
[1777263307065,51.44,79057.24,0.14,-0.00652,2e-05,0.2995]
[1777263312101,51.44,79057.05,0.14,-0.00653,2e-05,0.29967]
[1777263317135,51.44,79052.51,0.14,-0.00663,2e-05,0.30369]
[1777263322171,51.44,79050.17,0.14,-0.00668,2e-05,0.30578]
[1777263327205,51.44,79053.19,0.14,-0.00661,2e-05,0.30308]
[1777263331234,51.44,79054.47,0.14,-0.00648,2e-05,0.29719]
[1777263336688,51.44,79061.75,0.14,-0.00633,2e-05,0.29087]
[1777263343320,51.44,79063.51,0.14,-0.00629,2e-05,0.28936]
[1777263348352,51.44,79061.41,0.14,-0.00633,2e-05,0.29116]
[1777263353388,51.44,79058.42,0.14,-0.0064,2e-05,0.29375]
[1777263358422,51.44,79060.57,0.14,-0.00635,2e-05,0.29189]
[1777263363457,51.44,79065.85,0.14,-0.00624,2e-05,0.28736]
[1777263368493,51.44,79067.59,0.14,-0.0062,2e-05,0.28588]
[1777263373528,51.44,79068.29,0.14,-0.00619,2e-05,0.28529]
[1777263378563,51.44,79068.43,0.14,-0.00619,2e-05,0.28517]
[1777263383599,51.44,79067.13,0.14,-0.00621,2e-05,0.28627]
[1777263388633,51.44,79063.31,0.14,-0.00629,2e-05,0.28953]
[1777263393667,51.44,79062.03,0.14,-0.00622,2e-05,0.28598]
[1777263398702,51.44,79061.66,0.14,-0.00623,2e-05,0.2863]
[1777263405751,51.44,79061.65,0.14,-0.00623,2e-05,0.28631]
[1777263410790,51.44,79062.48,0.14,-0.00621,2e-05,0.2856]
[1777263415822,51.44,79061.44,0.14,-0.00624,2e-05,0.28648]
[1777263420858,51.44,79060.82,0.14,-0.00625,2e-05,0.28701]
[1777263425893,51.44,79060.53,0.14,-0.00625,2e-05,0.28726]
[1777263430929,51.44,79061.08,0.14,-0.00624,2e-05,0.28679]
[1777263435963,51.44,79054.34,0.14,-0.00639,2e-05,0.29258]
[1777263440998,51.44,79053.61,0.14,-0.0064,2e-05,0.29321]
[1777263446033,51.44,79051.37,0.14,-0.00645,2e-05,0.29516]
[1777263451069,51.44,79045.92,0.14,-0.00647,2e-05,0.29517]
[1777263456104,51.44,79045.75,0.14,-0.00647,2e-05,0.29532]
[1777263461140,51.44,79043.5,0.14,-0.00652,2e-05,0.2973]
[1777263466174,51.44,79050.96,0.14,-0.00636,2e-05,0.2908]
[1777263471209,51.44,79041.56,0.14,-0.00656,2e-05,0.29901]
[1777263476244,51.44,79042.24,0.14,-0.00655,2e-05,0.29841]
[1777263481292,51.44,79037.15,0.14,-0.00666,2e-05,0.30292]
[1777263486328,51.44,79036.48,0.14,-0.00668,2e-05,0.30352]
[1777263491363,51.44,79024.58,0.14,-0.00695,2e-05,0.31433]
[1777263496397,51.44,79023.24,0.14,-0.00698,2e-05,0.31557]
[1777263501432,51.44,79022.74,0.14,-0.00699,2e-05,0.31603]
[1777263506467,51.44,79023.1,0.14,-0.00698,2e-05,0.3157]
[1777263511505,51.44,79017.68,0.14,-0.007,2e-05,0.31572]
[1777263516540,51.44,79015.83,0.14,-0.00704,2e-05,0.31743]
[1777263521575,51.44,79017.67,0.14,-0.007,2e-05,0.31573]
[1777263526610,51.44,79017.95,0.14,-0.00699,2e-05,0.31547]
[1777263531655,51.44,79019.37,0.14,-0.00696,2e-05,0.31415]
[1777263533663,51.44,79036.82,0.14,-0.00656,2e-05,0.29839]
[1777263538697,51.44,79040.3,0.14,-0.00649,2e-05,0.29533]
[1777263543734,51.44,79038.8,0.14,-0.00652,2e-05,0.29665]
[1777263548770,51.44,79033.57,0.14,-0.00664,2e-05,0.30128]
[1777263553802,51.44,79034.44,0.14,-0.00662,2e-05,0.3005]
[1777263558837,51.44,79037.11,0.14,-0.00656,2e-05,0.29813]
[1777263563872,51.44,79037.73,0.14,-0.00654,2e-05,0.29759]
[1777263568908,51.44,79037.89,0.14,-0.00654,2e-05,0.29745]
[1777263571929,51.44,79037.72,0.14,-0.00644,2e-05,0.29281]
[1777263576964,51.44,79034.56,0.14,-0.00651,2e-05,0.29558]
[1777263581999,51.44,79033.84,0.14,-0.00653,2e-05,0.29621]
[1777263587035,51.44,79038.72,0.14,-0.00642,2e-05,0.29194]
[1777263592071,51.44,79047.83,0.14,-0.00623,2e-05,0.28411]
[1777263597105,51.44,79045.66,0.14,-0.00627,2e-05,0.28596]
[1777263602141,51.44,79044.62,0.14,-0.00629,2e-05,0.28685]
[1777263607176,51.44,79046.52,0.14,-0.00625,2e-05,0.28523]
[1777263612211,51.44,79045.9,0.14,-0.00627,2e-05,0.28576]
[1777263617245,51.44,79046.95,0.14,-0.00624,2e-05,0.28486]
[1777263622282,51.44,79046.68,0.14,-0.00625,2e-05,0.28509]
[1777263627316,51.44,79047.33,0.14,-0.00624,2e-05,0.28454]
[1777263631343,51.44,79048.61,0.14,-0.00611,2e-05,0.27881]
[1777263637386,51.44,79048.58,0.14,-0.00611,2e-05,0.27884]
[1777263643427,51.44,79048.97,0.14,-0.0061,2e-05,0.27851]
[1777263648866,51.44,79048.75,0.14,-0.00611,2e-05,0.2787]
[1777263654504,51.44,79046.76,0.14,-0.00615,2e-05,0.28037]
[1777263659539,51.44,79047.48,0.14,-0.00613,2e-05,0.27976]
[1777263664575,51.44,79042.82,0.14,-0.00623,2e-05,0.2837]
[1777263669006,51.44,79057.94,0.14,-0.00592,2e-05,0.27109]
[1777263674646,51.44,79050.59,0.14,-0.00607,2e-05,0.27716]
[1777263679089,51.44,79035.67,0.14,-0.00638,2e-05,0.28984]
[1777263684718,51.44,79032.92,0.14,-0.00644,2e-05,0.29223]
[1777263689754,51.44,79033.16,0.14,-0.00644,2e-05,0.29202]
[1777263691766,51.44,79040.29,0.14,-0.00619,2e-05,0.28118]
[1777263696802,51.44,79044.21,0.14,-0.0061,2e-05,0.27788]
[1777263702845,51.44,79046.43,0.14,-0.00606,2e-05,0.27603]
[1777263707880,51.44,79049.66,0.14,-0.00599,2e-05,0.27335]
[1777263712917,51.44,79050.28,0.14,-0.00598,2e-05,0.27284]
[1777263717950,51.44,79050.9,0.14,-0.00597,2e-05,0.27233]
[1777263722985,51.44,79049.06,0.14,-0.006,2e-05,0.27384]
[1777263727014,51.44,79063.04,0.14,-0.00572,2e-05,0.26249]
[1777263732049,51.44,79078.21,0.14,-0.00543,2e-05,0.25061]
[1777263737086,51.44,79090.64,0.14,-0.0052,2e-05,0.24123]
[1777263742125,51.44,79094.53,0.14,-0.00513,2e-05,0.23835]
[1777263747156,51.44,79088.72,0.14,-0.00524,2e-05,0.24266]
[1777263751185,51.44,79090.58,0.14,-0.00511,2e-05,0.23712]
[1777263756220,51.44,79090.16,0.14,-0.00512,2e-05,0.23743]
[1777263761254,51.44,79090.88,0.14,-0.00511,2e-05,0.2369]
[1777263766290,51.44,79097.34,0.14,-0.005,2e-05,0.23221]
[1777263771324,51.44,79102.04,0.14,-0.00491,2e-05,0.22884]
[1777263776360,51.44,79094.93,0.14,-0.00504,2e-05,0.23395]
[1777263781397,51.44,79082.16,0.14,-0.00527,2e-05,0.24337]
[1777263786431,51.44,79070.47,0.14,-0.00549,2e-05,0.25227]
[1777263791465,51.44,79065.76,0.14,-0.00558,2e-05,0.25593]
[1777263796500,51.44,79062.52,0.14,-0.00564,2e-05,0.25848]
[1777263801535,51.44,79058.61,0.14,-0.00571,2e-05,0.26158]
[1777263806570,51.44,79059.64,0.14,-0.00569,2e-05,0.26076]
[1777263811605,51.44,79059.29,0.14,-0.00561,2e-05,0.25662]
[1777263816649,51.44,79054.47,0.14,-0.0057,2e-05,0.26043]
[1777263821675,51.44,79053.98,0.14,-0.00571,2e-05,0.26082]
[1777263826711,51.44,79059.65,0.14,-0.0056,2e-05,0.25634]
[1777263831746,51.44,79058.86,0.14,-0.00562,2e-05,0.25696]
[1777263836782,51.44,79058.13,0.14,-0.00563,2e-05,0.25753]
[1777263842824,51.44,79057.5,0.14,-0.00564,2e-05,0.25803]
[1777263847858,51.44,79057.47,0.14,-0.00564,2e-05,0.25805]
[1777263851887,51.44,79071.55,0.14,-0.00537,2e-05,0.24714]
[1777263856924,51.44,79070.12,0.14,-0.0054,2e-05,0.24823]
[1777263861959,51.44,79070.84,0.14,-0.00539,2e-05,0.24768]
[1777263866994,51.44,79067.09,0.14,-0.00546,2e-05,0.25055]
[1777263871023,51.44,79066.39,0.14,-0.00538,2e-05,0.24678]
[1777263876058,51.44,79067.42,0.14,-0.00536,2e-05,0.246]
[1777263881092,51.44,79067.46,0.14,-0.00536,2e-05,0.24597]
[1777263886127,51.44,79066.13,0.14,-0.00538,2e-05,0.24698]
[1777263891162,51.44,79066.39,0.14,-0.00538,2e-05,0.24678]
[1777263896197,51.44,79066.33,0.14,-0.00538,2e-05,0.24683]
[1777263901232,51.44,79056.98,0.14,-0.00556,2e-05,0.25404]
[1777263906267,51.44,79052.37,0.14,-0.00565,2e-05,0.25766]
[1777263911302,51.44,79052.7,0.14,-0.00564,2e-05,0.2574]
[1777263917345,51.44,79054.04,0.14,-0.00562,2e-05,0.25634]
[1777263922380,51.44,79055.53,0.14,-0.00559,2e-05,0.25517]
[1777263927414,51.44,79056.14,0.14,-0.00557,2e-05,0.2547]
[1777263931442,51.44,79055.83,0.14,-0.00549,2e-05,0.25056]
[1777263936477,51.44,79056.85,0.14,-0.00547,2e-05,0.24977]
[1777263941512,51.44,79056.28,0.14,-0.00548,2e-05,0.25021]
[1777263946547,51.44,79055.86,0.14,-0.00549,2e-05,0.25054]
[1777263952593,51.44,79059.18,0.14,-0.00542,2e-05,0.24798]
[1777263957630,51.44,79069.97,0.14,-0.00522,2e-05,0.23983]
[1777263962664,51.44,79066.14,0.14,-0.00529,2e-05,0.2427]
[1777263967700,51.44,79065.61,0.14,-0.0053,2e-05,0.24309]
[1777263972734,51.44,79065.11,0.14,-0.00531,2e-05,0.24347]
[1777263977770,51.44,79061.61,0.14,-0.00538,2e-05,0.24613]
[1777263982804,51.44,79060.56,0.14,-0.0054,2e-05,0.24693]
[1777263987839,51.44,79057.14,0.14,-0.00546,2e-05,0.24955]
[1777263991277,51.44,79059.47,0.14,-0.00533,2e-05,0.24346]
[1777263996905,51.44,79060.42,0.14,-0.00531,2e-05,0.24274]
[1777264001939,51.44,79059.6,0.14,-0.00532,2e-05,0.24336]
[1777264006975,51.44,79059.14,0.14,-0.00533,2e-05,0.24371]
[1777264012014,51.44,79068.92,0.14,-0.00515,2e-05,0.2364]
[1777264016038,51.44,79083.67,0.14,-0.00489,2e-05,0.22573]
[1777264021487,51.44,79075.31,0.14,-0.00504,2e-05,0.23173]
[1777264027115,51.44,79067.77,0.14,-0.00517,2e-05,0.23725]
[1777264032151,51.44,79072.36,0.14,-0.00509,2e-05,0.23387]
[1777264037185,51.44,79071.59,0.14,-0.0051,2e-05,0.23444]
[1777264042220,51.44,79088.0,0.14,-0.00482,2e-05,0.22268]
[1777264047257,51.44,79087.6,0.14,-0.00482,2e-05,0.22296]
[1777264051284,51.44,79086.57,0.14,-0.00476,2e-05,0.21968]
[1777264056319,51.44,79086.94,0.14,-0.00475,2e-05,0.21942]
[1777264062362,51.44,79086.64,0.14,-0.00476,2e-05,0.21963]
[1777264067396,51.44,79087.24,0.14,-0.00475,2e-05,0.21921]
[1777264072438,51.44,79099.57,0.14,-0.00454,2e-05,0.21081]
[1777264077472,51.44,79100.62,0.14,-0.00452,2e-05,0.2101]
[1777264082507,51.44,79102.17,0.14,-0.0045,2e-05,0.20907]
[1777264087547,51.44,79115.05,0.14,-0.0043,2e-05,0.20065]
[1777264092580,51.45,79116.6,0.14,-0.00427,2e-05,0.19968]
[1777264097613,51.45,79120.25,0.14,-0.00422,2e-05,0.19739]
[1777264102648,51.45,79118.14,0.14,-0.00425,2e-05,0.19877]
[1777264107683,51.45,79122.39,0.14,-0.00419,2e-05,0.19612]
[1777264112120,51.45,79123.53,0.14,-0.0041,1e-05,0.1918]
[1777264117753,51.45,79122.93,0.14,-0.00411,1e-05,0.19224]
[1777264122788,51.46,79121.94,0.14,-0.00412,1e-05,0.19292]
[1777264127825,51.46,79121.43,0.14,-0.00413,1e-05,0.19331]
[1777264132859,51.46,79121.28,0.14,-0.00414,1e-05,0.19349]
[1777264137893,51.47,79118.01,0.14,-0.00419,2e-05,0.19562]
[1777264142929,51.47,79121.0,0.14,-0.00414,1e-05,0.19384]
[1777264147963,51.47,79120.27,0.14,-0.00416,2e-05,0.1944]
[1777264154006,51.48,79120.2,0.14,-0.00416,2e-05,0.19457]
[1777264159040,51.48,79119.88,0.14,-0.00417,2e-05,0.19489]
[1777264164075,51.49,79125.83,0.14,-0.00408,1e-05,0.19131]
[1777264169111,51.49,79124.84,0.14,-0.0041,1e-05,0.19205]
[1777264171125,51.49,79125.38,0.14,-0.00402,1e-05,0.18816]
[1777264176160,51.5,79125.82,0.14,-0.00402,1e-05,0.18803]
[1777264181195,51.5,79125.08,0.14,-0.00403,1e-05,0.18862]
[1777264186230,51.51,79128.16,0.14,-0.00399,1e-05,0.18689]
[1777264191267,51.52,79127.57,0.14,-0.004,1e-05,0.18741]
[1777264196305,51.52,79128.05,0.14,-0.004,1e-05,0.18727]
[1777264203353,51.53,79127.37,0.14,-0.00401,1e-05,0.18792]
[1777264208391,51.54,79132.65,0.14,-0.00394,1e-05,0.1849]
[1777264213426,51.55,79144.7,0.14,-0.00378,1e-05,0.17796]
[1777264218463,51.55,79147.41,0.14,-0.00374,1e-05,0.17657]
[1777264223498,51.56,79147.35,0.14,-0.00375,1e-05,0.17678]
[1777264228533,51.57,79159.74,0.14,-0.00359,1e-05,0.16994]
[1777264231555,51.57,79160.05,0.14,-0.00352,1e-05,0.16658]
[1777264233574,51.58,79144.83,0.14,-0.00372,1e-05,0.1752]
[1777264238604,51.58,79134.25,0.14,-0.00387,1e-05,0.18157]
[1777264243639,51.59,79128.8,0.14,-0.00395,1e-05,0.18503]
[1777264248674,51.6,79127.71,0.14,-0.00398,1e-05,0.1859]
[1777264253709,51.61,79125.78,0.14,-0.00401,1e-05,0.18734]
[1777264258743,51.62,79123.48,0.14,-0.00405,1e-05,0.18897]
[1777264263779,51.63,79111.91,0.14,-0.00423,2e-05,0.19641]
[1777264268814,51.64,79104.95,0.14,-0.00434,2e-05,0.2011]
[1777264273849,51.65,79117.16,0.14,-0.00416,2e-05,0.19361]
[1777264278884,51.66,79115.11,0.14,-0.0042,2e-05,0.19515]
[1777264283919,51.67,79117.44,0.14,-0.00417,2e-05,0.19395]
[1777264288953,51.68,79114.64,0.14,-0.00422,2e-05,0.19598]
[1777264293988,51.69,79110.34,0.14,-0.00421,2e-05,0.19525]
[1777264299023,51.7,79106.65,0.14,-0.00428,2e-05,0.19787]
[1777264304058,51.71,79099.32,0.14,-0.0044,2e-05,0.20287]
[1777264309093,51.72,79093.39,0.14,-0.0045,2e-05,0.20706]
[1777264314129,51.73,79092.42,0.14,-0.00452,2e-05,0.20801]
[1777264319163,51.74,79092.48,0.14,-0.00453,2e-05,0.20828]
[1777264324199,51.76,79092.24,0.14,-0.00454,2e-05,0.20876]
[1777264329234,51.77,79092.52,0.14,-0.00454,2e-05,0.2089]
[1777264334268,51.78,79092.23,0.14,-0.00456,2e-05,0.20942]
[1777264339624,51.79,79098.86,0.14,-0.00446,2e-05,0.20529]
[1777264339725,51.79,79099.36,0.14,-0.00445,2e-05,0.20503]
[1777264345347,51.81,79099.7,0.14,-0.00445,2e-05,0.20521]
[1777264350383,51.82,79099.25,0.14,-0.00447,2e-05,0.20584]
[1777264351389,51.82,79098.4,0.14,-0.0044,2e-05,0.20261]
[1777264355419,51.83,79092.49,0.14,-0.0045,2e-05,0.20676]
[1777264356429,51.83,79088.5,0.14,-0.00457,2e-05,0.20948]
[1777264360454,51.85,79082.88,0.14,-0.00467,2e-05,0.21356]
[1777264363882,51.86,79077.61,0.14,-0.00477,2e-05,0.21745]
[1777264365490,51.86,79073.38,0.14,-0.00484,2e-05,0.22046]
[1777264366497,51.86,79065.19,0.14,-0.00499,2e-05,0.22632]
[1777264367504,51.89,79058.44,0.14,-0.00513,2e-05,0.23195]
[1777264370524,51.97,79053.84,0.14,-0.00527,2e-05,0.23777]
[1777264375560,52.09,79056.4,0.14,-0.00531,2e-05,0.23948]
[1777264380598,52.13,79060.61,0.14,-0.00527,2e-05,0.23766]
[1777264385632,52.15,79060.16,0.14,-0.00529,2e-05,0.23848]
[1777264390668,52.17,79057.19,0.14,-0.00536,2e-05,0.24118]
[1777264395703,52.18,79057.55,0.14,-0.00536,2e-05,0.2414]
[1777264400738,52.2,79058.69,0.14,-0.00535,2e-05,0.24104]
[1777264405773,52.21,79058.11,0.14,-0.00537,2e-05,0.24178]
[1777264410807,52.21,79056.27,0.14,-0.00541,2e-05,0.24316]
[1777264411815,52.21,79055.46,0.14,-0.00533,2e-05,0.2394]
[1777264416849,52.21,79054.42,0.14,-0.00535,2e-05,0.24017]
[1777264419870,52.21,79049.62,0.14,-0.00544,2e-05,0.24378]
[1777264420877,52.21,79053.39,0.14,-0.00536,2e-05,0.24094]
[1777264425913,52.21,79057.05,0.14,-0.0053,2e-05,0.23821]
[1777264430947,52.21,79054.42,0.14,-0.00535,2e-05,0.24017]
[1777264435983,52.21,79051.43,0.14,-0.0054,2e-05,0.24241]
[1777264437996,52.21,79042.99,0.14,-0.00556,2e-05,0.24884]
[1777264443037,52.21,79048.86,0.14,-0.00545,2e-05,0.24436]
[1777264444444,52.21,79054.69,0.14,-0.00534,2e-05,0.23997]
[1777264450089,52.21,79051.99,0.14,-0.00539,2e-05,0.24199]
[1777264455122,52.21,79052.13,0.14,-0.00539,2e-05,0.24189]
[1777264460157,52.21,79051.48,0.14,-0.0054,2e-05,0.24238]
[1777264465193,52.21,79051.13,0.14,-0.00541,2e-05,0.24264]
[1777264470227,52.21,79045.04,0.14,-0.00552,2e-05,0.24727]
[1777264471236,52.21,79042.67,0.14,-0.00547,2e-05,0.24463]
[1777264476269,52.21,79043.31,0.14,-0.00546,2e-05,0.24414]
[1777264481305,52.21,79044.71,0.14,-0.00543,2e-05,0.24308]
[1777264486339,52.21,79043.9,0.14,-0.00545,2e-05,0.24369]
[1777264491374,52.21,79044.63,0.14,-0.00544,2e-05,0.24314]
[1777264494827,52.21,79040.84,0.14,-0.00551,2e-05,0.24602]
[1777264500438,52.21,79040.66,0.14,-0.00551,2e-05,0.24616]
[1777264504901,52.21,79045.22,0.14,-0.00542,2e-05,0.24269]
[1777264506479,52.21,79051.1,0.14,-0.00531,2e-05,0.23828]
[1777264511515,52.21,79047.02,0.14,-0.00539,2e-05,0.24134]
[1777264512524,52.21,79043.41,0.14,-0.00546,2e-05,0.24406]
[1777264515234,52.21,79043.21,0.14,-0.00546,2e-05,0.24421]
[1777264515543,52.21,79043.21,0.14,-0.00546,2e-05,0.24421]
[1777264520578,52.21,79044.87,0.14,-0.00543,2e-05,0.24296]
[1777264525613,52.21,79045.65,0.14,-0.00542,2e-05,0.24237]
[1777264530647,52.21,79042.86,0.14,-0.00547,2e-05,0.24448]
[1777264531655,52.21,79042.71,0.14,-0.00538,2e-05,0.24017]
[1777264536689,52.21,79042.51,0.14,-0.00538,2e-05,0.24032]
[1777264541724,52.21,79040.4,0.14,-0.00542,2e-05,0.24191]
[1777264546761,52.21,79038.98,0.14,-0.00545,2e-05,0.24298]
[1777264551796,52.21,79043.24,0.14,-0.00537,2e-05,0.23977]
[1777264556831,52.21,79045.45,0.14,-0.00532,2e-05,0.23812]
[1777264561865,52.21,79045.85,0.14,-0.00532,2e-05,0.23783]
[1777264566901,52.21,79041.23,0.14,-0.0054,2e-05,0.24128]
[1777264571936,52.21,79041.93,0.14,-0.00539,2e-05,0.24076]
[1777264576970,52.21,79040.67,0.14,-0.00541,2e-05,0.24171]
[1777264582005,52.21,79042.23,0.14,-0.00538,2e-05,0.24053]
[1777264587042,52.21,79038.95,0.14,-0.00545,2e-05,0.24301]
[1777264592078,52.21,79039.84,0.14,-0.00533,2e-05,0.23792]
[1777264597112,52.21,79039.75,0.14,-0.00534,2e-05,0.23799]
[1777264602147,52.21,79043.68,0.14,-0.00526,2e-05,0.23507]
[1777264608190,52.21,79046.68,0.14,-0.00521,2e-05,0.23287]
[1777264613225,52.21,79054.79,0.14,-0.00506,2e-05,0.22699]
[1777264618260,52.21,79054.11,0.14,-0.00507,2e-05,0.22748]
[1777264624303,52.21,79052.57,0.14,-0.0051,2e-05,0.22858]
[1777264629338,52.21,79062.93,0.14,-0.00491,2e-05,0.22122]
[1777264634374,52.21,79064.99,0.14,-0.00488,2e-05,0.21978]
[1777264640414,52.21,79064.94,0.14,-0.00488,2e-05,0.21981]
[1777264645884,52.21,79065.61,0.14,-0.00487,2e-05,0.21934]
[1777264651494,52.21,79066.13,0.14,-0.00477,2e-05,0.21487]
[1777264656528,52.21,79065.35,0.14,-0.00478,2e-05,0.21541]
[1777264661563,52.21,79066.45,0.14,-0.00476,2e-05,0.21465]
[1777264666599,52.21,79066.66,0.14,-0.00476,2e-05,0.21451]
[1777264671633,52.21,79064.94,0.14,-0.00479,2e-05,0.21569]
[1777264676671,52.21,79064.52,0.14,-0.0048,2e-05,0.21598]
[1777264681706,52.21,79064.19,0.14,-0.0048,2e-05,0.2162]
[1777264683718,52.21,79081.56,0.14,-0.00451,2e-05,0.20451]
[1777264688753,52.21,79080.32,0.14,-0.00453,2e-05,0.20533]
[1777264693788,52.21,79080.18,0.14,-0.00453,2e-05,0.20542]
[1777264698824,52.21,79081.25,0.14,-0.00452,2e-05,0.20472]
[1777264703858,52.21,79081.23,0.14,-0.00452,2e-05,0.20473]
[1777264709900,52.21,79083.37,0.14,-0.00448,2e-05,0.20333]
[1777264711914,52.21,79085.38,0.14,-0.00437,2e-05,0.19813]
[1777264716949,52.21,79086.01,0.14,-0.00436,2e-05,0.19772]
[1777264722991,52.21,79088.12,0.14,-0.00432,2e-05,0.19638]
[1777264728030,52.21,79099.88,0.14,-0.00414,2e-05,0.18902]
[1777264734069,52.21,79100.38,0.14,-0.00413,2e-05,0.18871]
[1777264743136,52.21,79100.87,0.14,-0.00413,2e-05,0.18841]
[1777264753202,52.21,79101.33,0.14,-0.00412,2e-05,0.18813]
[1777264758243,52.21,79102.97,0.14,-0.00409,1e-05,0.18712]
[1777264760254,52.21,79126.31,0.14,-0.00376,1e-05,0.17334]
[1777264765288,52.21,79128.9,0.14,-0.00372,1e-05,0.17186]
[1777264770323,52.21,79135.17,0.14,-0.00364,1e-05,0.16834]
[1777264771331,52.21,79136.12,0.14,-0.00355,1e-05,0.16441]
[1777264776800,52.21,79129.19,0.14,-0.00364,1e-05,0.16824]
[1777264782407,52.21,79119.57,0.14,-0.00378,1e-05,0.17369]
[1777264787443,52.21,79108.93,0.14,-0.00393,1e-05,0.17988]
[1777264792477,52.21,79104.31,0.14,-0.004,1e-05,0.18263]
[1777264797512,52.21,79104.77,0.14,-0.00399,1e-05,0.18236]
[1777264802548,52.21,79108.25,0.14,-0.00394,1e-05,0.18029]
[1777264807583,52.21,79109.55,0.14,-0.00392,1e-05,0.17952]
[1777264813624,52.21,79101.81,0.14,-0.00403,1e-05,0.18413]
[1777264818659,52.21,79094.11,0.14,-0.00415,2e-05,0.18883]
[1777264823696,52.21,79085.43,0.14,-0.00428,2e-05,0.19425]
[1777264828731,52.21,79083.28,0.14,-0.00432,2e-05,0.19561]
[1777264831752,52.21,79083.31,0.14,-0.00423,2e-05,0.19176]
[1777264837228,52.21,79082.84,0.14,-0.00424,2e-05,0.19205]
[1777264842829,52.21,79078.55,0.14,-0.00431,2e-05,0.19476]
[1777264849879,52.21,79077.79,0.14,-0.00432,2e-05,0.19524]
[1777264857368,52.21,79079.93,0.14,-0.00429,2e-05,0.19389]
[1777264862974,52.21,79096.92,0.14,-0.00403,1e-05,0.1834]
[1777264864987,52.21,79113.58,0.14,-0.00379,1e-05,0.1736]
[1777264870026,52.21,79112.96,0.14,-0.00379,1e-05,0.17395]
[1777264875059,52.21,79110.44,0.14,-0.00383,1e-05,0.17541]
[1777264880095,52.21,79106.63,0.14,-0.00388,1e-05,0.17763]
[1777264885129,52.21,79100.19,0.14,-0.00398,1e-05,0.18144]
[1777264890165,52.21,79099.55,0.14,-0.00399,1e-05,0.18182]
[1777264891171,52.21,79105.16,0.14,-0.00383,1e-05,0.1749]
[1777264896207,52.21,79117.69,0.14,-0.00365,1e-05,0.16777]
[1777264901243,52.21,79116.41,0.14,-0.00367,1e-05,0.16849]
[1777264906278,52.21,79111.09,0.14,-0.00375,1e-05,0.1715]
[1777264911313,52.21,79107.2,0.14,-0.0038,1e-05,0.17372]
[1777264916347,52.21,79099.79,0.14,-0.00391,1e-05,0.17804]
[1777264921383,52.21,79099.36,0.14,-0.00391,1e-05,0.17829]
[1777264927425,52.21,79101.78,0.14,-0.00388,1e-05,0.17687]
[1777264932460,52.21,79102.53,0.14,-0.00387,1e-05,0.17643]
[1777264937934,52.21,79103.12,0.14,-0.00386,1e-05,0.17609]
[1777264944543,52.21,79102.58,0.14,-0.00387,1e-05,0.1764]
[1777264949579,52.21,79101.46,0.14,-0.00388,1e-05,0.17706]
[1777264951592,52.21,79102.74,0.14,-0.00379,1e-05,0.17274]
[1777264956638,52.21,79103.07,0.14,-0.00378,1e-05,0.17255]
[1777264961663,52.21,79104.7,0.14,-0.00376,1e-05,0.17162]
[1777264966697,52.21,79104.04,0.14,-0.00377,1e-05,0.17199]
[1777264971733,52.21,79103.68,0.14,-0.00377,1e-05,0.1722]
[1777264978213,52.21,79103.2,0.14,-0.00378,1e-05,0.17247]
[1777264983819,52.21,79102.44,0.14,-0.00379,1e-05,0.17291]
[1777264988853,52.21,79101.67,0.14,-0.0038,1e-05,0.17335]
[1777264993888,52.21,79100.04,0.14,-0.00383,1e-05,0.1743]
[1777264998924,52.21,79099.08,0.14,-0.00384,1e-05,0.17485]
[1777265003958,52.21,79092.28,0.14,-0.00394,1e-05,0.17884]
[1777265008994,52.21,79087.28,0.14,-0.00401,1e-05,0.18182]
[1777265011007,52.21,79089.61,0.14,-0.0039,1e-05,0.17678]
[1777265016042,52.21,79088.7,0.14,-0.00391,1e-05,0.17731]
[1777265021078,52.21,79088.23,0.14,-0.00392,1e-05,0.17759]
[1777265026115,52.21,79087.02,0.14,-0.00394,1e-05,0.1783]
[1777265031149,52.21,79087.11,0.14,-0.00393,1e-05,0.17825]
[1777265036184,52.21,79089.26,0.14,-0.0039,1e-05,0.17698]
[1777265041220,52.21,79088.58,0.14,-0.00391,1e-05,0.17738]
[1777265046255,52.21,79091.47,0.14,-0.00387,1e-05,0.17569]
[1777265052299,52.21,79088.83,0.14,-0.00391,1e-05,0.17724]
[1777265057332,52.21,79088.59,0.14,-0.00391,1e-05,0.17738]
[1777265062368,52.21,79089.94,0.14,-0.00389,1e-05,0.17658]
[1777265067401,52.21,79096.05,0.14,-0.0038,1e-05,0.17303]
[1777265072436,52.21,79091.65,0.14,-0.00379,1e-05,0.17199]
[1777265077471,52.21,79093.08,0.14,-0.00377,1e-05,0.17117]
[1777265083514,52.21,79092.32,0.14,-0.00378,1e-05,0.1716]
[1777265088548,52.21,79082.86,0.14,-0.00392,1e-05,0.17711]
[1777265094590,52.21,79082.14,0.14,-0.00393,1e-05,0.17753]
[1777265099625,52.21,79082.1,0.14,-0.00393,1e-05,0.17756]
[1777265104662,52.21,79081.47,0.14,-0.00394,1e-05,0.17793]
[1777265110703,52.21,79080.39,0.14,-0.00395,1e-05,0.17857]
[1777265115739,52.21,79089.03,0.14,-0.00383,1e-05,0.1735]
[1777265120773,52.21,79087.19,0.14,-0.00385,1e-05,0.17457]
[1777265126815,52.21,79093.25,0.14,-0.00377,1e-05,0.17107]
[1777265131850,52.21,79090.76,0.14,-0.00373,1e-05,0.16894]
[1777265136885,52.21,79090.25,0.14,-0.00373,1e-05,0.16923]
[1777265141921,52.21,79090.02,0.14,-0.00374,1e-05,0.16936]
[1777265146955,52.21,79089.51,0.14,-0.00374,1e-05,0.16965]
[1777265154004,52.21,79090.16,0.14,-0.00373,1e-05,0.16928]
[1777265159483,52.21,79081.07,0.14,-0.00386,1e-05,0.17452]
[1777265165084,52.21,79081.29,0.14,-0.00386,1e-05,0.17439]
[1777265170120,52.21,79080.31,0.14,-0.00388,1e-05,0.17496]
[1777265175155,52.21,79080.82,0.14,-0.00387,1e-05,0.17466]
[1777265180199,52.21,79080.47,0.14,-0.00387,1e-05,0.17487]
[1777265186240,52.21,79080.77,0.14,-0.00387,1e-05,0.17469]
[1777265191283,52.21,79078.83,0.14,-0.00382,1e-05,0.1722]
[1777265196315,52.21,79083.07,0.14,-0.00376,1e-05,0.16976]
[1777265201354,52.21,79073.15,0.14,-0.0039,1e-05,0.17551]
[1777265206388,52.21,79061.57,0.14,-0.00407,2e-05,0.18244]
[1777265211423,52.21,79060.96,0.14,-0.00408,2e-05,0.18281]
[1777265216459,52.21,79061.96,0.14,-0.00407,2e-05,0.1822]
[1777265221494,52.21,79055.12,0.14,-0.00417,2e-05,0.1864]
[1777265226530,52.21,79054.65,0.14,-0.00418,2e-05,0.18669]
[1777265231566,52.21,79054.09,0.14,-0.00419,2e-05,0.18704]
[1777265236600,52.21,79052.58,0.14,-0.00421,2e-05,0.18797]
[1777265241634,52.21,79051.82,0.14,-0.00422,2e-05,0.18845]
[1777265246669,52.21,79051.91,0.14,-0.00422,2e-05,0.18839]
[1777265253722,52.21,79051.31,0.14,-0.00415,2e-05,0.18492]
[1777265257751,52.21,79035.25,0.14,-0.0044,2e-05,0.19505]
[1777265262787,52.21,79025.79,0.14,-0.00456,2e-05,0.20124]
[1777265267821,52.21,79025.77,0.14,-0.00456,2e-05,0.20126]
[1777265272855,52.21,79020.12,0.14,-0.00466,2e-05,0.20503]
[1777265277890,52.21,79024.4,0.14,-0.00459,2e-05,0.20217]
[1777265282928,52.21,79024.65,0.14,-0.00458,2e-05,0.202]
[1777265287963,52.21,79032.86,0.14,-0.00444,2e-05,0.1966]
[1777265293005,52.21,79020.41,0.14,-0.00465,2e-05,0.20484]
[1777265298031,52.21,79018.05,0.14,-0.00469,2e-05,0.20643]
[1777265303065,52.21,79020.49,0.14,-0.00465,2e-05,0.20478]
[1777265308100,52.21,79021.62,0.14,-0.00463,2e-05,0.20402]
[1777265311121,52.21,79022.65,0.14,-0.00452,2e-05,0.19925]
[1777265316156,52.21,79021.19,0.14,-0.00455,2e-05,0.20021]
[1777265321195,52.21,79021.29,0.14,-0.00455,2e-05,0.20015]
[1777265326229,52.21,79019.85,0.14,-0.00457,2e-05,0.2011]
[1777265331266,52.21,79010.79,0.14,-0.00473,2e-05,0.20719]
[1777265336299,52.21,79011.24,0.14,-0.00472,2e-05,0.20689]
[1777265341334,52.21,79014.96,0.14,-0.00466,2e-05,0.20437]
[1777265346369,52.21,79016.43,0.14,-0.00463,2e-05,0.20338]
[1777265351405,52.21,79017.87,0.14,-0.00461,2e-05,0.20242]
[1777265356439,52.21,79021.11,0.14,-0.00455,2e-05,0.20027]
[1777265364496,52.21,79019.94,0.14,-0.00457,2e-05,0.20104]
[1777265369530,52.21,79014.41,0.14,-0.00466,2e-05,0.20474]
[1777265371544,52.21,79015.41,0.14,-0.00456,2e-05,0.19995]
[1777265376580,52.21,79011.44,0.14,-0.00462,2e-05,0.2026]
[1777265381615,52.21,79012.06,0.14,-0.00461,2e-05,0.20218]
[1777265386650,52.21,79013.54,0.14,-0.00459,2e-05,0.2012]
[1777265391684,52.21,79009.7,0.14,-0.00465,2e-05,0.20377]
[1777265396719,52.21,79000.56,0.14,-0.00481,2e-05,0.21]
[1777265401756,52.21,79001.31,0.14,-0.0048,2e-05,0.20948]
[1777265406791,52.21,78999.37,0.14,-0.00484,2e-05,0.21082]
[1777265411846,52.21,78995.05,0.14,-0.00491,2e-05,0.21383]
[1777265416893,52.21,78985.29,0.14,-0.00509,2e-05,0.22077]
[1777265421925,52.21,78985.01,0.14,-0.0051,2e-05,0.22097]
[1777265426956,52.21,78987.67,0.14,-0.00505,2e-05,0.21906]
[1777265431994,52.21,78988.02,0.14,-0.00495,2e-05,0.21446]
[1777265437027,52.21,78992.19,0.14,-0.00487,2e-05,0.21154]
[1777265442062,52.21,78992.18,0.14,-0.00487,2e-05,0.21155]
[1777265448105,52.21,78992.41,0.14,-0.00487,2e-05,0.21139]
[1777265453144,52.21,78992.33,0.14,-0.00487,2e-05,0.21144]
[1777265458176,52.21,78991.77,0.14,-0.00488,2e-05,0.21183]
[1777265463212,52.21,78990.82,0.14,-0.00489,2e-05,0.2125]
[1777265468246,52.21,78980.66,0.14,-0.00508,2e-05,0.2197]
[1777265473281,52.21,78974.74,0.14,-0.00519,2e-05,0.224]
[1777265478316,52.21,78971.71,0.14,-0.00525,2e-05,0.22622]
[1777265483352,52.21,78968.09,0.14,-0.00532,2e-05,0.2289]
[1777265488387,52.21,78969.07,0.14,-0.0053,2e-05,0.22818]
[1777265491803,52.21,78967.8,0.14,-0.00523,2e-05,0.2246]
[1777265497450,52.21,78969.22,0.14,-0.0052,2e-05,0.22356]
[1777265502485,52.21,78967.93,0.14,-0.00522,2e-05,0.2245]
[1777265507521,52.21,78965.95,0.14,-0.00526,2e-05,0.22596]
[1777265512557,52.21,78963.93,0.14,-0.0053,2e-05,0.22746]
[1777265517591,52.21,78960.57,0.14,-0.00537,2e-05,0.22997]
[1777265522627,52.21,78962.29,0.14,-0.00533,2e-05,0.22868]
[1777265527663,52.21,78962.75,0.14,-0.00532,2e-05,0.22834]
[1777265532082,52.21,78977.66,0.14,-0.00504,2e-05,0.21745]
[1777265537731,52.21,78980.92,0.14,-0.00498,2e-05,0.21513]
[1777265542766,52.21,78984.18,0.14,-0.00492,2e-05,0.21284]
[1777265547802,52.21,78992.42,0.14,-0.00477,2e-05,0.20712]
[1777265551829,52.21,78993.25,0.14,-0.00466,2e-05,0.20234]
[1777265556864,52.21,78999.0,0.14,-0.00456,2e-05,0.1985]
[1777265561901,52.21,79002.59,0.14,-0.0045,2e-05,0.19613]
[1777265566937,52.21,79002.74,0.14,-0.0045,2e-05,0.19604]
[1777265571973,52.21,78998.89,0.14,-0.00456,2e-05,0.19858]
[1777265577007,52.21,78994.75,0.14,-0.00463,2e-05,0.20134]
[1777265582044,52.21,78994.33,0.14,-0.00464,2e-05,0.20162]
[1777265587079,52.21,78993.7,0.14,-0.00465,2e-05,0.20204]
[1777265592113,52.21,79001.6,0.14,-0.00452,2e-05,0.19679]
[1777265597148,52.21,79002.35,0.14,-0.0045,2e-05,0.19629]
[1777265602184,52.21,79004.13,0.14,-0.00447,2e-05,0.19513]
[1777265607219,52.21,79004.06,0.14,-0.00447,2e-05,0.19517]
[1777265611246,52.21,79004.03,0.14,-0.00438,2e-05,0.19114]
[1777265616281,52.21,79011.41,0.14,-0.00426,2e-05,0.18644]
[1777265621316,52.21,79012.74,0.14,-0.00424,2e-05,0.18561]
[1777265626352,52.21,79013.39,0.14,-0.00423,2e-05,0.1852]
[1777265631386,52.21,79015.47,0.14,-0.0042,2e-05,0.1839]
[1777265636421,52.21,79007.86,0.14,-0.00432,2e-05,0.18869]
[1777265641457,52.21,79006.02,0.14,-0.00435,2e-05,0.18986]
[1777265646491,52.21,79009.2,0.14,-0.0043,2e-05,0.18784]
[1777265651527,52.21,78998.11,0.14,-0.00448,2e-05,0.19498]
[1777265656562,52.21,78986.51,0.14,-0.00468,2e-05,0.2027]
[1777265661598,52.21,78984.09,0.14,-0.00473,2e-05,0.20434]
[1777265666631,52.21,78984.21,0.14,-0.00472,2e-05,0.20426]
[1777265671667,52.21,78969.16,0.14,-0.0049,2e-05,0.21036]
[1777265676702,52.21,78966.04,0.14,-0.00496,2e-05,0.21255]
[1777265683134,52.21,78964.3,0.14,-0.00499,2e-05,0.21378]
[1777265688790,52.21,78962.5,0.14,-0.00502,2e-05,0.21506]
[1777265693823,52.21,78961.63,0.14,-0.00504,2e-05,0.21568]
[1777265697859,52.21,78999.46,0.14,-0.00437,2e-05,0.19004]
[1777265703287,52.21,78986.31,0.14,-0.00459,2e-05,0.19864]
[1777265706917,52.21,78971.23,0.14,-0.00486,2e-05,0.20891]
[1777265709938,52.21,78955.95,0.14,-0.00515,2e-05,0.21977]
[1777265714972,52.21,78943.01,0.14,-0.0054,2e-05,0.22935]
[1777265717994,52.21,78957.34,0.14,-0.00512,2e-05,0.21877]
[1777265723029,52.21,78953.18,0.14,-0.0052,2e-05,0.22179]
[1777265728065,52.21,78943.77,0.14,-0.00539,2e-05,0.22877]
[1777265731085,52.21,78944.51,0.14,-0.00526,2e-05,0.22363]
[1777265736121,52.21,78941.61,0.14,-0.00532,2e-05,0.22578]
[1777265741161,52.21,78938.14,0.14,-0.00539,2e-05,0.22838]
[1777265744176,52.21,78922.65,0.14,-0.00571,2e-05,0.24028]
[1777265749212,52.21,78918.39,0.14,-0.0058,2e-05,0.24365]
[1777265754246,52.21,78915.47,0.14,-0.00586,2e-05,0.24598]
[1777265759282,52.21,78912.84,0.14,-0.00592,2e-05,0.24809]
[1777265764316,52.21,78914.53,0.14,-0.00588,2e-05,0.24673]
[1777265769352,52.21,78899.33,0.14,-0.00622,2e-05,0.2592]
[1777265774390,52.21,78896.81,0.14,-0.00628,2e-05,0.26131]
[1777265779422,52.21,78906.26,0.14,-0.00607,2e-05,0.25345]
[1777265784458,52.21,78905.7,0.14,-0.00608,2e-05,0.25391]
[1777265789495,52.21,78905.76,0.14,-0.00608,2e-05,0.25386]
[1777265791509,52.21,78906.35,0.14,-0.00595,2e-05,0.2484]
[1777265796544,52.21,78895.55,0.14,-0.00619,2e-05,0.25727]
[1777265801579,52.21,78896.3,0.14,-0.00617,2e-05,0.25665]
[1777265806615,52.21,78904.27,0.14,-0.00599,2e-05,0.25008]
[1777265811650,52.21,78903.99,0.14,-0.006,2e-05,0.25031]
[1777265816687,52.21,78898.99,0.14,-0.00611,2e-05,0.25441]
[1777265821721,52.21,78896.11,0.14,-0.00618,2e-05,0.2568]
[1777265826759,52.21,78899.61,0.14,-0.0061,2e-05,0.2539]
[1777265831791,52.21,78899.55,0.14,-0.0061,2e-05,0.25395]
[1777265836826,52.21,78901.43,0.14,-0.00606,2e-05,0.25241]
[1777265841861,52.21,78899.45,0.14,-0.0061,2e-05,0.25403]
[1777265846896,52.21,78902.47,0.14,-0.00603,2e-05,0.25155]
[1777265851932,52.21,78903.72,0.14,-0.00589,2e-05,0.24557]
[1777265856967,52.21,78903.72,0.14,-0.00589,2e-05,0.24557]
[1777265862002,52.21,78900.77,0.14,-0.00595,2e-05,0.24795]
[1777265867036,52.21,78900.71,0.14,-0.00596,2e-05,0.248]
[1777265872088,52.21,78902.62,0.14,-0.00591,2e-05,0.24646]
[1777265877108,52.21,78904.52,0.14,-0.00587,2e-05,0.24493]
[1777265882144,52.21,78904.9,0.14,-0.00586,2e-05,0.24462]
[1777265887179,52.21,78908.52,0.14,-0.00579,2e-05,0.24174]
[1777265892215,52.21,78917.99,0.14,-0.00559,2e-05,0.23432]
[1777265897252,52.21,78926.76,0.14,-0.00541,2e-05,0.22763]
[1777265902287,52.21,78923.3,0.14,-0.00548,2e-05,0.23025]
[1777265907322,52.21,78923.42,0.14,-0.00547,2e-05,0.23016]
[1777265911350,52.21,78921.75,0.14,-0.0054,2e-05,0.22673]
[1777265916386,52.21,78911.59,0.14,-0.00561,2e-05,0.23449]
[1777265922427,52.21,78902.33,0.14,-0.0058,2e-05,0.24176]
[1777265927464,52.21,78914.51,0.14,-0.00555,2e-05,0.23224]
[1777265932498,52.21,78914.75,0.14,-0.00554,2e-05,0.23205]
[1777265937533,52.21,78912.73,0.14,-0.00558,2e-05,0.23361]
[1777265942569,52.21,78918.86,0.14,-0.00546,2e-05,0.22892]
[1777265947604,52.21,78923.73,0.14,-0.00536,2e-05,0.22524]
[1777265952642,52.21,78930.77,0.14,-0.00522,2e-05,0.22002]
[1777265957676,52.21,78931.78,0.14,-0.0052,2e-05,0.21928]
[1777265962711,52.21,78930.94,0.14,-0.00522,2e-05,0.2199]
[1777265967746,52.21,78927.25,0.14,-0.00529,2e-05,0.22262]
[1777265971774,52.21,78926.56,0.14,-0.0052,2e-05,0.21853]
[1777265976809,52.21,78931.57,0.14,-0.0051,2e-05,0.21489]
[1777265981844,52.21,78931.58,0.14,-0.0051,2e-05,0.21488]
[1777265986879,52.21,78931.05,0.14,-0.00511,2e-05,0.21527]
[1777265991915,52.21,78929.95,0.14,-0.00513,2e-05,0.21606]
[1777265996950,52.21,78929.84,0.14,-0.00513,2e-05,0.21614]
[1777266001996,52.21,78943.23,0.14,-0.00488,2e-05,0.20662]
[1777266007028,52.21,78941.3,0.14,-0.00491,2e-05,0.20797]
[1777266012064,52.21,78933.3,0.14,-0.00506,2e-05,0.21365]
[1777266017098,52.21,78933.07,0.14,-0.00507,2e-05,0.21381]
[1777266022133,52.21,78924.59,0.14,-0.00523,2e-05,0.21998]
[1777266027169,52.21,78924.98,0.14,-0.00523,2e-05,0.21969]
[1777266031197,52.21,78925.29,0.14,-0.00511,2e-05,0.21489]
[1777266036231,52.21,78921.55,0.14,-0.00519,2e-05,0.21761]
[1777266041267,52.21,78910.65,0.14,-0.00541,2e-05,0.2257]
[1777266046301,52.21,78903.77,0.14,-0.00555,2e-05,0.23094]
[1777266051337,52.21,78903.24,0.14,-0.00556,2e-05,0.23135]
[1777266056374,52.21,78901.79,0.14,-0.00559,2e-05,0.23246]
[1777266061407,52.21,78897.71,0.14,-0.00568,2e-05,0.23564]
[1777266066446,52.21,78887.82,0.14,-0.00589,2e-05,0.24348]
[1777266071491,52.21,78887.85,0.14,-0.00589,2e-05,0.24345]
[1777266076528,52.21,78881.9,0.14,-0.00602,2e-05,0.24827]
[1777266081563,52.21,78879.56,0.14,-0.00607,2e-05,0.25019]
[1777266087605,52.21,78874.74,0.14,-0.00618,2e-05,0.25418]
[1777266091634,52.21,78874.37,0.14,-0.00607,2e-05,0.24938]
[1777266096668,52.21,78871.18,0.14,-0.00614,2e-05,0.25201]
[1777266101704,52.21,78856.62,0.14,-0.00649,2e-05,0.26433]
[1777266106097,52.21,78839.21,0.14,-0.00692,3e-05,0.27973]
[1777266108753,52.21,78824.69,0.14,-0.00729,3e-05,0.29314]
[1777266113787,52.21,78825.55,0.14,-0.00727,3e-05,0.29233]
[1777266118824,52.21,78830.74,0.14,-0.00713,3e-05,0.28749]
[1777266123865,52.21,78827.21,0.14,-0.00723,3e-05,0.29077]
[1777266128894,52.21,78817.38,0.14,-0.00749,3e-05,0.30009]
[1777266132923,52.21,78831.67,0.14,-0.00711,3e-05,0.28663]
[1777266137958,52.21,78830.81,0.14,-0.00713,3e-05,0.28742]
[1777266143003,52.21,78831.41,0.14,-0.00712,3e-05,0.28687]
[1777266148030,52.21,78830.73,0.14,-0.00713,3e-05,0.2875]
[1777266151050,52.21,78836.5,0.14,-0.00685,3e-05,0.27665]
[1777266156453,52.21,78844.98,0.14,-0.00664,2e-05,0.26912]
[1777266162130,52.21,78854.13,0.14,-0.00642,2e-05,0.26118]
[1777266167164,52.21,78850.77,0.14,-0.0065,2e-05,0.26407]
[1777266172199,52.21,78849.58,0.14,-0.00653,2e-05,0.2651]
[1777266177234,52.21,78847.17,0.14,-0.00659,2e-05,0.2672]
[1777266182271,52.21,78850.25,0.14,-0.00651,2e-05,0.26452]
[1777266187305,52.21,78857.22,0.14,-0.00634,2e-05,0.25854]
[1777266192341,52.21,78863.24,0.14,-0.0062,2e-05,0.25347]
[1777266197377,52.21,78860.45,0.14,-0.00627,2e-05,0.25581]
[1777266202411,52.21,78862.03,0.14,-0.00623,2e-05,0.25448]
[1777266207445,52.21,78860.27,0.14,-0.00627,2e-05,0.25596]
[1777266211477,52.21,78859.35,0.14,-0.00617,2e-05,0.25154]
[1777266216508,52.21,78849.45,0.14,-0.0064,2e-05,0.25989]
[1777266221544,52.21,78848.98,0.14,-0.00641,2e-05,0.26029]
[1777266226578,52.21,78848.32,0.14,-0.00643,2e-05,0.26086]
[1777266231613,52.21,78847.27,0.14,-0.00646,2e-05,0.26176]
[1777266236651,52.21,78845.01,0.14,-0.00651,2e-05,0.26371]
[1777266241690,52.21,78833.16,0.14,-0.0068,3e-05,0.27414]
[1777266246720,52.21,78819.41,0.14,-0.00716,3e-05,0.28668]
[1777266251760,52.21,78819.23,0.14,-0.00716,3e-05,0.28685]
[1777266256791,52.21,78818.66,0.14,-0.00718,3e-05,0.28738]
[1777266262834,52.21,78820.0,0.14,-0.00714,3e-05,0.28613]
[1777266267868,52.21,78819.08,0.14,-0.00717,3e-05,0.28699]
[1777266271896,52.21,78817.5,0.14,-0.00707,3e-05,0.28278]
[1777266277309,52.21,78809.94,0.14,-0.00727,3e-05,0.28981]
[1777266282976,52.21,78805.35,0.14,-0.0074,3e-05,0.29415]
[1777266287379,52.21,78790.74,0.14,-0.0078,3e-05,0.30832]
[1777266291039,52.21,78769.16,0.14,-0.00844,3e-05,0.33029]
[1777266296071,52.21,78770.56,0.14,-0.0084,3e-05,0.32883]
[1777266301105,52.21,78767.83,0.14,-0.00848,3e-05,0.33169]
[1777266306140,52.21,78757.39,0.14,-0.00881,3e-05,0.34281]
[1777266311176,52.21,78757.64,0.14,-0.0088,3e-05,0.34254]
[1777266316213,52.21,78759.05,0.14,-0.00876,3e-05,0.34102]
[1777266321248,52.21,78753.86,0.14,-0.00892,3e-05,0.34664]
[1777266326283,52.21,78738.71,0.14,-0.00942,3e-05,0.36349]
[1777266331319,52.21,78736.95,0.14,-0.00931,3e-05,0.35874]
[1777266336355,52.21,78737.52,0.14,-0.00929,3e-05,0.3581]
[1777266341397,52.21,78737.83,0.14,-0.00928,3e-05,0.35775]
[1777266346434,52.21,78729.89,0.14,-0.00955,3e-05,0.36675]
[1777266351465,52.21,78731.36,0.14,-0.0095,3e-05,0.36507]
[1777266356500,52.21,78732.14,0.14,-0.00947,3e-05,0.36418]
[1777266361536,52.21,78730.74,0.14,-0.00952,3e-05,0.36578]
[1777266366572,52.21,78729.27,0.14,-0.00957,3e-05,0.36746]
[1777266371619,52.21,78731.42,0.14,-0.0095,3e-05,0.365]
[1777266376650,52.21,78729.64,0.14,-0.00956,3e-05,0.36704]
[1777266381685,52.21,78725.79,0.14,-0.00969,3e-05,0.37147]
[1777266386721,52.21,78724.64,0.14,-0.00973,3e-05,0.3728]
[1777266391756,52.21,78724.2,0.14,-0.00957,3e-05,0.36644]
[1777266396791,52.21,78725.22,0.14,-0.00954,3e-05,0.36527]
[1777266401825,52.21,78722.01,0.14,-0.00965,3e-05,0.36895]
[1777266406862,52.21,78726.05,0.14,-0.00951,3e-05,0.36432]
[1777266411896,52.21,78728.53,0.14,-0.00943,3e-05,0.3615]
[1777266416932,52.21,78728.24,0.14,-0.00944,3e-05,0.36183]
[1777266421966,52.21,78729.33,0.14,-0.0094,3e-05,0.36059]
[1777266427002,52.21,78729.39,0.14,-0.0094,3e-05,0.36052]
[1777266432038,52.21,78731.38,0.14,-0.00933,3e-05,0.35828]
[1777266437073,52.21,78730.78,0.14,-0.00935,3e-05,0.35896]
[1777266442107,52.21,78723.37,0.14,-0.0096,3e-05,0.36739]
[1777266447143,52.21,78728.53,0.14,-0.00943,3e-05,0.3615]
[1777266451172,52.21,78728.11,0.14,-0.00927,3e-05,0.35521]
[1777266454195,52.21,78745.31,0.14,-0.00871,3e-05,0.33637]
[1777266459229,52.21,78739.88,0.14,-0.00888,3e-05,0.34223]
[1777266464263,52.21,78728.57,0.14,-0.00925,3e-05,0.3547]
[1777266469298,52.21,78725.71,0.14,-0.00935,3e-05,0.35791]
[1777266474334,52.21,78724.79,0.14,-0.00938,3e-05,0.35895]
[1777266479368,52.21,78727.74,0.14,-0.00928,3e-05,0.35563]
[1777266484404,52.21,78720.31,0.14,-0.00953,3e-05,0.36404]
[1777266489438,52.21,78725.42,0.14,-0.00936,3e-05,0.35824]
[1777266494474,52.21,78726.41,0.14,-0.00933,3e-05,0.35712]
[1777266499508,52.21,78724.91,0.14,-0.00938,3e-05,0.35881]
[1777266504543,52.21,78723.98,0.14,-0.00941,3e-05,0.35986]
[1777266509579,52.21,78721.4,0.14,-0.0095,3e-05,0.3628]
[1777266511593,52.21,78718.06,0.14,-0.00944,3e-05,0.35976]
[1777266515625,52.21,78702.7,0.14,-0.00998,4e-05,0.37755]
[1777266520659,52.21,78711.32,0.14,-0.00967,3e-05,0.36748]
[1777266525697,52.21,78705.23,0.14,-0.00989,4e-05,0.37457]
[1777266530732,52.21,78705.98,0.14,-0.00986,4e-05,0.37369]
[1777266535766,52.21,78708.14,0.14,-0.00978,4e-05,0.37117]
[1777266540801,52.21,78710.06,0.14,-0.00971,4e-05,0.36894]
[1777266545842,52.21,78689.19,0.14,-0.01047,4e-05,0.39378]
[1777266548861,52.21,78674.65,0.14,-0.01103,4e-05,0.41187]
[1777266553896,52.21,78661.35,0.14,-0.01156,4e-05,0.42901]
[1777266558933,52.21,78659.12,0.14,-0.01165,4e-05,0.43194]
[1777266562962,52.21,78677.55,0.14,-0.01091,4e-05,0.40821]
[1777266566990,52.21,78657.12,0.14,-0.01173,4e-05,0.43458]
[1777266570011,52.21,78676.91,0.14,-0.01094,4e-05,0.40902]
[1777266571020,52.21,78680.12,0.14,-0.01063,4e-05,0.39761]
[1777266576054,52.21,78678.51,0.14,-0.01069,4e-05,0.3996]
[1777266579075,52.21,78696.73,0.14,-0.01001,4e-05,0.37753]
[1777266584109,52.21,78697.59,0.14,-0.00998,4e-05,0.37651]
[1777266589146,52.21,78704.01,0.14,-0.00975,4e-05,0.36899]
[1777266593175,52.21,78721.17,0.14,-0.00916,3e-05,0.34949]
[1777266598208,52.21,78723.07,0.14,-0.0091,3e-05,0.34739]
[1777266603244,52.21,78719.05,0.14,-0.00923,3e-05,0.35186]
[1777266608279,52.21,78721.75,0.14,-0.00914,3e-05,0.34885]
[1777266613314,52.21,78720.75,0.14,-0.00917,3e-05,0.34996]
[1777266618361,52.21,78724.41,0.14,-0.00905,3e-05,0.34591]
[1777266623384,52.21,78726.74,0.14,-0.00898,3e-05,0.34335]
[1777266628421,52.21,78723.51,0.14,-0.00908,3e-05,0.3469]
[1777266631444,52.21,78721.85,0.14,-0.00897,3e-05,0.34205]
[1777266636477,52.21,78728.9,0.14,-0.00874,3e-05,0.33441]
[1777266641511,52.21,78729.23,0.14,-0.00873,3e-05,0.33406]
[1777266646547,52.21,78729.39,0.14,-0.00872,3e-05,0.33388]
[1777266651582,52.21,78715.97,0.14,-0.00916,3e-05,0.34854]
[1777266656616,52.21,78722.33,0.14,-0.00895,3e-05,0.34153]
[1777266662659,52.21,78716.75,0.14,-0.00914,3e-05,0.34767]
[1777266667693,52.21,78717.48,0.14,-0.00911,3e-05,0.34686]
[1777266672728,52.21,78713.82,0.14,-0.00924,3e-05,0.35093]
[1777266677765,52.21,78704.06,0.14,-0.00957,3e-05,0.36198]
[1777266680223,52.21,78683.33,0.14,-0.01032,4e-05,0.38639]
[1777266685820,52.21,78679.29,0.14,-0.01047,4e-05,0.3913]
[1777266690855,52.21,78675.67,0.14,-0.0106,4e-05,0.39574]
[1777266691862,52.21,78675.27,0.14,-0.01043,4e-05,0.3889]
[1777266695895,52.21,78656.54,0.14,-0.01116,4e-05,0.41227]
[1777266700943,52.21,78654.01,0.14,-0.01126,4e-05,0.41552]
[1777266705981,52.21,78641.64,0.14,-0.01177,4e-05,0.43167]
[1777266710015,52.21,78626.79,0.14,-0.0124,4e-05,0.45174]
[1777266715048,52.21,78618.38,0.14,-0.01277,4e-05,0.46342]
[1777266720085,52.21,78614.15,0.14,-0.01296,5e-05,0.4694]
[1777266725119,52.21,78621.85,0.14,-0.01262,4e-05,0.45857]
[1777266730153,52.21,78618.61,0.14,-0.01276,4e-05,0.4631]
[1777266735198,52.21,78618.42,0.14,-0.01277,4e-05,0.46337]
[1777266738220,52.21,78589.97,0.14,-0.01411,5e-05,0.50472]
[1777266739238,52.21,78570.3,0.14,-0.0151,5e-05,0.53498]
[1777266740511,52.21,78562.44,0.14,-0.01551,5e-05,0.54747]
[1777266741241,52.21,78565.4,0.14,-0.01536,5e-05,0.54274]
[1777266742247,52.21,78570.55,0.14,-0.01509,5e-05,0.53459]
[1777266743613,52.21,78571.14,0.14,-0.01506,5e-05,0.53366]
[1777266744262,52.21,78564.38,0.14,-0.01541,5e-05,0.54437]
[1777266745269,52.21,78550.29,0.14,-0.01617,6e-05,0.56722]
[1777266750313,52.21,78556.72,0.14,-0.01582,5e-05,0.5567]
[1777266751320,52.21,78554.86,0.14,-0.01567,5e-05,0.55045]
[1777266753343,52.21,78572.34,0.14,-0.01475,5e-05,0.5228]
[1777266758378,52.21,78567.05,0.14,-0.01502,5e-05,0.53105]
[1777266763413,52.21,78570.83,0.14,-0.01483,5e-05,0.52514]
[1777266768447,52.21,78586.63,0.14,-0.01404,5e-05,0.50102]
[1777266773483,52.21,78588.44,0.14,-0.01395,5e-05,0.49832]
[1777266778518,52.21,78595.88,0.14,-0.01359,5e-05,0.48732]
[1777266783554,52.21,78594.57,0.14,-0.01365,5e-05,0.48924]
[1777266788589,52.21,78595.71,0.14,-0.0136,5e-05,0.48757]
[1777266793624,52.21,78599.33,0.14,-0.01343,5e-05,0.48228]
[1777266798659,52.21,78590.4,0.14,-0.01385,5e-05,0.4954]
[1777266802710,52.21,78607.84,0.14,-0.01303,5e-05,0.47004]
[1777266807735,52.21,78619.88,0.14,-0.01249,4e-05,0.45315]
[1777266811171,52.21,78628.54,0.14,-0.0119,4e-05,0.43333]
[1777266816797,52.21,78620.64,0.14,-0.01224,4e-05,0.44399]
[1777266819821,52.21,78594.14,0.14,-0.01344,5e-05,0.48132]
[1777266821241,52.21,78576.51,0.14,-0.0143,5e-05,0.50752]
[1777266826870,52.21,78563.48,0.14,-0.01496,5e-05,0.5276]
[1777266831330,52.21,78577.61,0.14,-0.01424,5e-05,0.50585]
[1777266833243,52.21,78577.24,0.14,-0.01426,5e-05,0.50641]
[1777266833341,52.21,78546.46,0.14,-0.01587,5e-05,0.55476]
[1777266837144,52.21,78547.13,0.14,-0.01583,5e-05,0.55367]
[1777266837244,52.21,78534.1,0.14,-0.01655,6e-05,0.57517]
[1777266838953,52.21,78520.28,0.14,-0.01735,6e-05,0.59868]
[1777266839684,52.21,78520.28,0.14,-0.01735,6e-05,0.59868]
[1777266839960,52.21,78520.19,0.14,-0.01736,6e-05,0.59884]
[1777266841389,52.21,78509.27,0.14,-0.01801,6e-05,0.61794]
[1777266842706,52.21,78509.27,0.14,-0.01801,6e-05,0.61794]
[1777266842982,52.21,78504.26,0.14,-0.01832,6e-05,0.62686]
[1777266848021,52.21,78494.96,0.14,-0.0189,6e-05,0.64368]
[1777266850036,52.21,78525.51,0.14,-0.01705,6e-05,0.5897]
[1777266851459,52.21,78501.64,0.14,-0.01848,6e-05,0.63156]
[1777266856077,52.21,78478.02,0.14,-0.02,7e-05,0.67522]
[1777266859100,52.21,78460.33,0.14,-0.0212,7e-05,0.7094]
[1777266862124,52.21,78473.73,0.14,-0.02028,7e-05,0.68339]
[1777266863480,52.21,78473.73,0.14,-0.02028,7e-05,0.68339]
[1777266863126,52.21,78457.17,0.14,-0.02143,7e-05,0.71564]
[1777266864137,52.21,78451.4,0.14,-0.02184,7e-05,0.72714]
[1777266868162,52.21,78457.91,0.14,-0.02137,7e-05,0.71417]
[1777266869168,52.21,78471.68,0.14,-0.02042,7e-05,0.68732]
[1777266870175,52.21,78481.82,0.14,-0.01975,7e-05,0.66804]
[1777266871182,52.21,78493.85,0.14,-0.01868,6e-05,0.63545]
[1777266872193,52.21,78499.41,0.14,-0.01833,6e-05,0.62543]
[1777266873197,52.21,78507.53,0.14,-0.01784,6e-05,0.61101]
[1777266874203,52.21,78513.92,0.14,-0.01745,6e-05,0.59985]
[1777266875211,52.21,78517.81,0.14,-0.01722,6e-05,0.59313]
[1777266877224,52.21,78525.17,0.14,-0.0168,6e-05,0.58058]
[1777266878231,52.21,78536.54,0.14,-0.01615,6e-05,0.5616]
[1777266878882,52.21,78536.54,0.14,-0.01615,6e-05,0.5616]
[1777266879241,52.21,78539.8,0.14,-0.01597,6e-05,0.55625]
[1777266880246,52.21,78507.4,0.14,-0.01785,6e-05,0.61124]
[1777266881253,52.21,78492.39,0.14,-0.01877,6e-05,0.63811]
[1777266881586,52.21,78492.39,0.14,-0.01877,6e-05,0.63811]
[1777266882172,52.21,78492.39,0.14,-0.01877,6e-05,0.63811]
[1777266884274,52.21,78466.72,0.14,-0.02046,7e-05,0.68615]
[1777266886291,52.21,78453.51,0.14,-0.02137,7e-05,0.71192]
[1777266888305,52.21,78431.88,0.14,-0.02295,7e-05,0.7557]
[1777266893379,52.21,78420.68,0.14,-0.0238,8e-05,0.77915]
[1777266898389,52.21,78415.29,0.14,-0.02422,8e-05,0.79063]
[1777266903433,52.21,78408.06,0.14,-0.02479,8e-05,0.80622]
[1777266904431,52.21,78391.41,0.14,-0.02615,8e-05,0.84299]
[1777266905437,52.21,78374.69,0.14,-0.02758,9e-05,0.88115]
[1777266905845,52.21,78374.69,0.14,-0.02758,9e-05,0.88115]
[1777266906453,52.21,78369.52,0.14,-0.02804,9e-05,0.8932]
[1777266909467,52.21,78373.31,0.14,-0.02771,9e-05,0.88436]
[1777266910473,52.21,78385.55,0.14,-0.02665,9e-05,0.85623]
[1777266911489,52.21,78409.63,0.14,-0.02466,8e-05,0.80281]
[1777266913335,52.21,78409.37,0.14,-0.02469,8e-05,0.80338]
[1777266913496,52.21,78402.26,0.14,-0.02526,8e-05,0.81889]
[1777266915513,52.21,78378.87,0.14,-0.02722,9e-05,0.87149]
[1777266916519,52.21,78358.53,0.14,-0.02903,9e-05,0.91921]
[1777266919552,52.21,78345.39,0.14,-0.03025,9e-05,0.95103]
[1777266921566,52.21,78317.95,0.14,-0.03294,0.0001,1.02001]
[1777266922573,52.21,78301.51,0.14,-0.03464,0.00011,1.06299]
[1777266924591,52.21,78297.04,0.14,-0.03512,0.00011,1.07489]
[1777266925594,52.21,78290.45,0.14,-0.03583,0.00011,1.0926]
[1777266925821,52.21,78290.45,0.14,-0.03583,0.00011,1.0926]
[1777266926601,52.21,78294.26,0.14,-0.03542,0.00011,1.08234]
[1777266928615,52.13,78281.22,0.14,-0.03663,0.00011,1.11256]
[1777266932974,52.02,78267.0,0.14,-0.03747,0.00011,1.12954]
[1777266933650,52.02,78271.09,0.14,-0.037,0.00011,1.1182]
[1777266933994,52.02,78271.09,0.14,-0.037,0.00011,1.1182]
[1777266934656,52.02,78275.49,0.14,-0.03651,0.00011,1.10609]
[1777266935666,52.02,78256.95,0.14,-0.03862,0.00012,1.15775]
[1777266937465,52.02,78250.04,0.14,-0.03943,0.00012,1.17742]
[1777266937678,52.02,78247.96,0.14,-0.03968,0.00012,1.18338]
[1777266938685,52.02,78243.73,0.14,-0.04019,0.00012,1.19557]
[1777266939698,52.02,78226.91,0.14,-0.04225,0.00013,1.24489]
[1777266940705,52.02,78241.67,0.14,-0.04044,0.00012,1.20154]
[1777266941712,52.02,78249.85,0.14,-0.03946,0.00012,1.17796]
[1777266942720,52.02,78237.45,0.14,-0.04095,0.00012,1.21383]
[1777266943729,52.02,78230.03,0.14,-0.04186,0.00012,1.23565]
[1777266944262,52.02,78230.03,0.14,-0.04186,0.00012,1.23565]
[1777266944734,52.02,78245.51,0.14,-0.03997,0.00012,1.19043]
[1777266945741,52.02,78274.44,0.14,-0.03663,0.00011,1.10897]
[1777266947163,52.02,78274.44,0.14,-0.03663,0.00011,1.10897]
[1777266947209,52.02,78241.76,0.14,-0.04043,0.00012,1.20128]
[1777266947859,52.02,78234.58,0.14,-0.0413,0.00012,1.22224]
[1777266950026,52.02,78234.58,0.14,-0.0413,0.00012,1.22224]
[1777266950054,52.02,78234.58,0.14,-0.0413,0.00012,1.22224]
[1777266950392,52.02,78234.58,0.14,-0.0413,0.00012,1.22224]
[1777266950442,52.02,78237.25,0.14,-0.04097,0.00012,1.21442]
[1777266952310,52.02,78203.73,0.14,-0.04524,0.00013,1.31505]
[1777266954828,52.02,78208.41,0.14,-0.04463,0.00013,1.30068]
[1777266955837,52.02,78194.82,0.14,-0.04643,0.00014,1.3427]
[1777266957173,52.02,78194.82,0.14,-0.04643,0.00014,1.3427]
[1777266957284,52.02,78199.49,0.14,-0.04581,0.00013,1.32816]
[1777266957782,52.02,78199.49,0.14,-0.04581,0.00013,1.32816]
[1777266957862,52.02,78195.61,0.14,-0.04633,0.00014,1.34023]
[1777266959834,52.02,78195.61,0.14,-0.04633,0.00014,1.34023]
[1777266960561,52.02,78195.61,0.14,-0.04633,0.00014,1.34023]
[1777266960655,51.96,78187.03,0.14,-0.04734,0.00014,1.36347]
[1777266961510,51.96,78187.03,0.14,-0.04734,0.00014,1.36347]
[1777266961625,51.95,78184.59,0.14,-0.04762,0.00014,1.36986]
[1777266962429,51.93,78166.24,0.14,-0.05015,0.00014,1.42736]
[1777266964394,51.93,78166.24,0.14,-0.05015,0.00014,1.42736]
[1777266964597,51.91,78131.99,0.14,-0.05524,0.00016,1.54055]
[1777266966526,51.91,78131.99,0.14,-0.05524,0.00016,1.54055]
[1777266968027,51.86,78133.36,0.14,-0.05483,0.00016,1.53159]
[1777266968414,51.86,78133.36,0.14,-0.05483,0.00016,1.53159]
[1777266968515,51.82,78137.44,0.14,-0.05409,0.00015,1.51521]
[1777266969943,51.8,78123.92,0.14,-0.05612,0.00016,1.55985]
[1777266970949,51.77,78141.01,0.14,-0.05337,0.00015,1.49944]
[1777266972481,51.75,78161.66,0.14,-0.05022,0.00014,1.42894]
[1777266973984,51.75,78166.38,0.14,-0.04955,0.00014,1.41387]
[1777266975356,51.75,78166.38,0.14,-0.04955,0.00014,1.41387]
[1777266975371,51.76,78165.07,0.14,-0.04976,0.00014,1.41867]
[1777266977706,51.76,78165.07,0.14,-0.04978,0.00014,1.41907]
[1777266977759,51.75,78150.0,0.14,-0.05194,0.00015,1.46762]
[1777266979015,51.75,78161.76,0.14,-0.0502,0.00014,1.42851]
[1777266982785,51.75,78162.68,0.14,-0.05009,0.00014,1.42598]
[1777266982588,51.76,78167.21,0.14,-0.04946,0.00014,1.41185]
[1777266983041,51.76,78167.21,0.14,-0.04946,0.00014,1.41185]
[1777266984045,51.75,78141.99,0.14,-0.05316,0.00015,1.49463]
[1777266985053,51.75,78123.42,0.14,-0.05603,0.00016,1.55783]
[1777266987065,51.7,78108.82,0.14,-0.05818,0.00016,1.60441]
[1777266987845,51.7,78108.82,0.14,-0.05818,0.00016,1.60441]
[1777266987852,51.7,78108.82,0.14,-0.05818,0.00016,1.60441]
[1777266988140,51.7,78108.82,0.14,-0.05818,0.00016,1.60441]
[1777266988241,51.66,78095.16,0.14,-0.06032,0.00017,1.65023]
[1777266989312,51.66,78095.16,0.14,-0.06032,0.00017,1.65023]
[1777266989346,51.63,78076.15,0.14,-0.06344,0.00017,1.71594]
[1777266990560,51.63,78076.15,0.14,-0.06344,0.00017,1.71594]
[1777266990582,51.53,78031.47,0.14,-0.07126,0.00019,1.87626]
[1777266991361,51.53,78031.47,0.14,-0.07126,0.00019,1.87626]
[1777266991573,51.53,78024.34,0.14,-0.07203,0.00019,1.88577]
[1777266992720,51.53,78024.34,0.14,-0.07203,0.00019,1.88577]
[1777266992757,51.53,78024.34,0.14,-0.07203,0.00019,1.88577]
[1777266992629,51.53,78019.49,0.14,-0.07297,0.0002,1.90457]
[1777266993452,51.53,78019.49,0.14,-0.07297,0.0002,1.90457]
[1777266993765,51.53,78017.99,0.14,-0.07327,0.0002,1.91041]
[1777266993931,51.53,78017.99,0.14,-0.07327,0.0002,1.91041]
[1777266994309,51.53,78017.99,0.14,-0.07327,0.0002,1.91041]
[1777266994422,51.53,78017.99,0.14,-0.07327,0.0002,1.91041]
[1777266994622,51.53,78037.32,0.14,-0.06954,0.00019,1.83594]
[1777266996472,51.47,78048.56,0.14,-0.06723,0.00018,1.78877]
[1777266997846,51.41,78076.34,0.14,-0.06205,0.00017,1.68142]
[1777266998093,51.41,78076.34,0.14,-0.06205,0.00017,1.68142]
[1777266998305,51.41,78076.34,0.14,-0.06205,0.00017,1.68142]
[1777266998365,51.35,78103.61,0.14,-0.05724,0.00016,1.57908]
[1777266999138,51.35,78103.61,0.14,-0.05724,0.00016,1.57908]
[1777267000508,51.32,78102.85,0.14,-0.05727,0.00016,1.57967]
[1777267000536,51.32,78112.47,0.14,-0.05572,0.00016,1.54611]
[1777267002712,51.31,78148.74,0.14,-0.05017,0.00015,1.42311]
[1777267004212,51.31,78151.35,0.14,-0.04979,0.00015,1.41457]
[1777267005220,51.32,78157.54,0.14,-0.04889,0.00014,1.3944]
[1777267006703,51.32,78157.54,0.14,-0.04889,0.00014,1.3944]
[1777267006719,51.32,78167.98,0.14,-0.04742,0.00014,1.3608]
[1777267006954,51.32,78167.98,0.14,-0.04742,0.00014,1.3608]
[1777267007237,51.32,78167.98,0.14,-0.04742,0.00014,1.3608]
[1777267008499,51.32,78167.98,0.14,-0.04742,0.00014,1.3608]
[1777267008600,51.32,78203.39,0.14,-0.04267,0.00013,1.25051]
[1777267012785,51.32,78208.78,0.14,-0.04198,0.00013,1.23426]
[1777267013611,51.32,78218.62,0.14,-0.04075,0.00012,1.20496]
[1777267013882,51.32,78218.62,0.14,-0.04075,0.00012,1.20496]
[1777267014154,51.32,78218.62,0.14,-0.04075,0.00012,1.20496]
[1777267014515,51.32,78218.62,0.14,-0.04075,0.00012,1.20496]
[1777267014536,51.32,78198.83,0.14,-0.04326,0.00013,1.26437]
[1777267016155,51.32,78198.83,0.14,-0.04326,0.00013,1.26437]
[1777267016297,51.32,78193.21,0.14,-0.04399,0.00013,1.2816]
[1777267017215,51.32,78193.21,0.14,-0.04399,0.00013,1.2816]
[1777267017408,51.32,78188.73,0.14,-0.04458,0.00013,1.29543]
[1777267021171,51.32,78186.43,0.14,-0.04489,0.00013,1.30258]
[1777267021387,51.32,78186.43,0.14,-0.04489,0.00013,1.30258]
[1777267021508,51.32,78186.43,0.14,-0.04489,0.00013,1.30258]
[1777267021577,51.32,78173.73,0.14,-0.04662,0.00014,1.34248]
[1777267023712,51.32,78173.54,0.14,-0.04664,0.00014,1.34308]
[1777267023813,51.32,78104.25,0.14,-0.05703,0.00016,1.57445]
[1777267025382,51.32,78116.81,0.14,-0.05502,0.00016,1.5308]
[1777267026384,51.31,78132.84,0.14,-0.05254,0.00015,1.47604]
[1777267027392,51.31,78124.83,0.14,-0.05376,0.00015,1.50319]
[1777267029406,51.31,78092.0,0.14,-0.05902,0.00017,1.61723]
[1777267030412,51.31,78065.21,0.14,-0.06362,0.00018,1.71431]
[1777267031420,51.31,78044.61,0.14,-0.06733,0.00018,1.79088]
[1777267032169,51.31,78044.61,0.14,-0.06733,0.00018,1.79088]
[1777267032237,51.31,78044.61,0.14,-0.06733,0.00018,1.79088]
[1777267032261,51.31,78044.61,0.14,-0.06733,0.00018,1.79088]
[1777267032428,51.31,78035.49,0.14,-0.06903,0.00019,1.82551]
[1777267033392,51.31,78035.49,0.14,-0.06903,0.00019,1.82551]
[1777267033425,51.31,78035.49,0.14,-0.06903,0.00019,1.82551]
[1777267033493,51.31,78035.41,0.14,-0.06905,0.00019,1.82581]
[1777267034968,51.31,78035.41,0.14,-0.06905,0.00019,1.82581]
[1777267035150,51.31,78035.41,0.14,-0.06905,0.00019,1.82581]
[1777267035363,51.31,78035.41,0.14,-0.06905,0.00019,1.82581]
[1777267035429,51.31,78035.41,0.14,-0.06905,0.00019,1.82581]
[1777267035448,51.31,78047.64,0.14,-0.06677,0.00018,1.77946]
[1777267035970,51.31,78047.64,0.14,-0.06677,0.00018,1.77946]
[1777267036455,51.31,78057.42,0.14,-0.065,0.00018,1.74287]
[1777267037462,51.31,78061.04,0.14,-0.06435,0.00018,1.72943]
[1777267038470,51.31,78075.05,0.14,-0.06189,0.00017,1.678]
[1777267039475,51.31,78079.5,0.14,-0.06112,0.00017,1.66185]
[1777267041490,51.3,78093.64,0.14,-0.05871,0.00017,1.61055]
[1777267042498,51.3,78112.76,0.14,-0.0556,0.00016,1.54346]
[1777267043504,51.29,78109.17,0.14,-0.05616,0.00016,1.55564]
[1777267045516,51.29,78118.04,0.14,-0.05474,0.00016,1.52456]
[1777267047168,51.28,78117.94,0.14,-0.05474,0.00016,1.52454]
[1777267049755,51.28,78114.01,0.14,-0.05535,0.00016,1.53793]
[1777267050044,51.28,78113.55,0.14,-0.05541,0.00016,1.53916]
[1777267050093,51.28,78113.55,0.14,-0.05541,0.00016,1.53916]
[1777267050553,51.28,78113.28,0.14,-0.05545,0.00016,1.5401]
[1777267051560,51.27,78105.62,0.14,-0.05612,0.00016,1.54979]
[1777267051972,51.27,78105.62,0.14,-0.05612,0.00016,1.54979]
[1777267052567,51.27,78093.69,0.14,-0.05804,0.00017,1.59123]
[1777267053059,51.27,78093.69,0.14,-0.05804,0.00017,1.59123]
[1777267053676,51.27,78098.51,0.14,-0.05724,0.00016,1.57397]
[1777267058848,51.25,78100.7,0.14,-0.05684,0.00016,1.56531]
[1777267058865,51.25,78117.21,0.14,-0.05419,0.00016,1.50787]
[1777267059193,51.25,78117.21,0.14,-0.05419,0.00016,1.50787]
[1777267060608,51.25,78117.39,0.14,-0.05416,0.00016,1.50706]
[1777267060710,51.25,78124.92,0.14,-0.05298,0.00015,1.48126]
[1777267063765,51.24,78124.64,0.14,-0.05302,0.00015,1.48209]
[1777267064180,51.24,78126.74,0.14,-0.0527,0.00015,1.47499]
[1777267064438,51.24,78126.74,0.14,-0.0527,0.00015,1.47499]
[1777267064653,51.24,78127.24,0.14,-0.05262,0.00015,1.4733]
[1777267065568,51.24,78127.24,0.14,-0.05262,0.00015,1.4733]
[1777267065741,51.24,78127.24,0.14,-0.05262,0.00015,1.4733]
[1777267065840,51.24,78159.72,0.14,-0.04784,0.00014,1.36616]
[1777267066030,51.24,78159.72,0.14,-0.04784,0.00014,1.36616]
[1777267066554,51.24,78159.72,0.14,-0.04784,0.00014,1.36616]
[1777267066670,51.24,78160.22,0.14,-0.04777,0.00014,1.36456]
[1777267067769,51.24,78160.22,0.14,-0.04777,0.00014,1.36456]
[1777267067866,51.24,78153.33,0.14,-0.04875,0.00014,1.38684]
[1777267067952,51.24,78153.33,0.14,-0.04875,0.00014,1.38684]
[1777267068680,51.24,78153.33,0.14,-0.04875,0.00014,1.38684]
[1777267069762,51.24,78153.33,0.14,-0.04875,0.00014,1.38684]
[1777267069863,51.24,78142.59,0.14,-0.05032,0.00015,1.42203]
[1777267072729,51.24,78146.95,0.14,-0.04968,0.00015,1.40768]
[1777267073024,51.24,78146.95,0.14,-0.04968,0.00015,1.40768]
[1777267073720,51.24,78136.91,0.14,-0.05116,0.00015,1.44087]
[1777267074726,51.24,78084.83,0.14,-0.05943,0.00017,1.62079]
[1777267075312,51.24,78084.83,0.14,-0.05943,0.00017,1.62079]
[1777267075743,51.24,78072.29,0.14,-0.06157,0.00017,1.66601]
[1777267076742,51.24,78054.81,0.14,-0.06463,0.00018,1.72986]
[1777267078756,51.23,78062.56,0.14,-0.06323,0.00018,1.70074]
[1777267079767,51.23,78056.88,0.14,-0.06422,0.00018,1.72126]
[1777267081786,51.23,78072.38,0.14,-0.06149,0.00017,1.66436]
[1777267082788,51.23,78091.62,0.14,-0.05823,0.00017,1.59529]
[1777267083129,51.23,78091.62,0.14,-0.05823,0.00017,1.59529]
[1777267083796,51.23,78074.39,0.14,-0.06114,0.00017,1.65707]
[1777267084803,51.23,78063.75,0.14,-0.063,0.00018,1.6959]
[1777267085810,51.23,78071.13,0.14,-0.06171,0.00017,1.66891]
[1777267088831,51.23,78062.77,0.14,-0.06317,0.00018,1.69951]
[1777267089838,51.23,78051.76,0.14,-0.06514,0.00018,1.74029]
[1777267092432,51.23,78054.03,0.14,-0.06473,0.00018,1.73183]
[1777267092569,51.23,78054.03,0.14,-0.06473,0.00018,1.73183]
[1777267092862,51.23,78061.02,0.14,-0.06348,0.00018,1.70595]
[1777267093870,51.23,78054.31,0.14,-0.06468,0.00018,1.73079]
[1777267094873,51.23,78047.55,0.14,-0.0659,0.00018,1.75603]
[1777267095881,51.23,78036.49,0.14,-0.06795,0.00019,1.79775]
[1777267096593,51.23,78036.49,0.14,-0.06795,0.00019,1.79775]
[1777267096891,51.23,78041.52,0.14,-0.06701,0.00018,1.77871]
[1777267097903,51.23,78048.73,0.14,-0.06569,0.00018,1.75161]
[1777267098546,51.23,78048.73,0.14,-0.06569,0.00018,1.75161]
[1777267098929,51.23,78048.73,0.14,-0.06569,0.00018,1.75161]
[1777267098910,51.22,78052.69,0.14,-0.06495,0.00018,1.73636]
[1777267099875,51.22,78052.69,0.14,-0.06495,0.00018,1.73636]
[1777267099973,51.22,78063.88,0.14,-0.06293,0.00018,1.69458]
[1777267101936,51.2,78055.73,0.14,-0.06434,0.00018,1.72381]
[1777267102951,51.2,78055.73,0.14,-0.06434,0.00018,1.72381]
[1777267102940,51.2,78081.2,0.14,-0.05988,0.00017,1.63035]
[1777267103025,51.2,78081.2,0.14,-0.05988,0.00017,1.63035]
[1777267103957,51.19,78077.05,0.14,-0.06057,0.00017,1.64499]
[1777267105024,51.19,78077.05,0.14,-0.06055,0.00017,1.64465]
[1777267105969,51.19,78086.98,0.14,-0.05886,0.00017,1.60872]
[1777267106976,51.18,78084.09,0.14,-0.05933,0.00017,1.61874]
[1777267108744,51.18,78084.91,0.14,-0.05918,0.00017,1.61551]
[1777267108838,51.17,78090.96,0.14,-0.05816,0.00017,1.59369]
[1777267109873,51.17,78090.96,0.14,-0.05816,0.00017,1.59369]
[1777267111007,51.17,78094.04,0.14,-0.05707,0.00016,1.56535]
[1777267113631,51.16,78091.2,0.14,-0.05751,0.00016,1.57487]
[1777267115515,51.16,78091.2,0.14,-0.0575,0.00016,1.57463]
[1777267115538,51.16,78091.2,0.14,-0.0575,0.00016,1.57463]
[1777267115556,51.16,78096.22,0.14,-0.05667,0.00016,1.55674]
[1777267117171,51.15,78096.22,0.14,-0.05666,0.00016,1.55653]
[1777267117684,51.15,78096.22,0.14,-0.05666,0.00016,1.55653]
[1777267117763,51.15,78081.55,0.14,-0.05908,0.00017,1.60821]
[1777267119220,51.15,78082.08,0.14,-0.05897,0.00017,1.60602]
[1777267119321,51.14,78058.63,0.14,-0.063,0.00018,1.6906]
[1777267120086,51.14,78058.63,0.14,-0.063,0.00018,1.6906]
[1777267120096,51.14,78058.63,0.14,-0.063,0.00018,1.6906]
[1777267120154,51.14,78058.63,0.14,-0.063,0.00018,1.6906]
[1777267120212,51.13,78065.63,0.14,-0.06175,0.00017,1.66453]
[1777267121093,51.13,78065.63,0.14,-0.06175,0.00017,1.66453]
[1777267121257,51.13,78065.63,0.14,-0.06175,0.00017,1.66453]
[1777267121359,51.13,78054.81,0.14,-0.06364,0.00018,1.70388]
[1777267123705,51.12,78042.74,0.14,-0.06578,0.00018,1.74794]
[1777267124833,51.12,78042.74,0.14,-0.06578,0.00018,1.74794]
[1777267124924,51.11,78042.86,0.14,-0.06573,0.00018,1.74698]
[1777267126450,51.11,78043.82,0.14,-0.06557,0.00018,1.74364]
[1777267128434,51.12,78045.2,0.14,-0.06533,0.00018,1.73875]
[1777267128511,51.12,78052.62,0.14,-0.064,0.00018,1.71139]
[1777267129243,51.12,78052.62,0.14,-0.064,0.00018,1.71139]
[1777267129429,51.12,78052.62,0.14,-0.064,0.00018,1.71139]
[1777267129546,51.12,78061.0,0.14,-0.06249,0.00018,1.68003]
[1777267131176,51.1,78057.72,0.14,-0.06303,0.00018,1.69125]
[1777267132184,51.1,78044.6,0.14,-0.06537,0.00018,1.73952]
[1777267133774,51.09,78039.65,0.14,-0.06625,0.00018,1.75765]
[1777267135913,51.09,78039.65,0.14,-0.06623,0.00018,1.75718]
[1777267135952,51.07,78052.46,0.14,-0.06386,0.00018,1.70838]
[1777267137220,51.07,78064.99,0.14,-0.06162,0.00017,1.66185]
[1777267138233,51.06,78071.87,0.14,-0.06041,0.00017,1.63647]
[1777267141247,51.05,78066.42,0.14,-0.06131,0.00017,1.65522]
[1777267142253,51.05,78060.29,0.14,-0.06236,0.00018,1.67727]
[1777267146945,51.03,78061.66,0.14,-0.06206,0.00018,1.671]
[1777267146282,51.02,78064.93,0.14,-0.06147,0.00017,1.65864]
[1777267147126,51.02,78064.93,0.14,-0.06147,0.00017,1.65864]
[1777267147164,51.02,78064.93,0.14,-0.06147,0.00017,1.65864]
[1777267147364,51.02,78064.93,0.14,-0.06147,0.00017,1.65864]
[1777267147421,51.02,78056.88,0.14,-0.06287,0.00018,1.68779]
[1777267150709,51.01,78055.41,0.14,-0.06309,0.00018,1.6924]
[1777267150736,51.01,78055.41,0.14,-0.06309,0.00018,1.6924]
[1777267150801,51.0,78076.34,0.14,-0.05941,0.00017,1.61529]
[1777267153930,50.99,78072.68,0.14,-0.05999,0.00017,1.62754]
[1777267156075,50.98,78070.69,0.14,-0.06032,0.00017,1.6344]
[1777267156351,50.98,78062.2,0.14,-0.06177,0.00017,1.66496]
[1777267157358,50.98,78054.85,0.14,-0.06309,0.00018,1.69237]
[1777267158365,50.98,78049.81,0.14,-0.06399,0.00018,1.71105]
[1777267161386,50.99,78053.68,0.14,-0.06332,0.00018,1.69731]
[1777267164020,51.0,78063.51,0.14,-0.06162,0.00017,1.66181]
[1777267164457,51.0,78063.51,0.14,-0.06162,0.00017,1.66181]
[1777267164548,51.0,78068.75,0.14,-0.06071,0.00017,1.64273]
[1777267165414,51.0,78065.72,0.14,-0.06124,0.00017,1.65375]
[1777267167831,51.0,78065.85,0.14,-0.06121,0.00017,1.65327]
[1777267167929,51.0,78055.65,0.14,-0.06302,0.00018,1.69107]
[1777267169244,51.01,78055.56,0.14,-0.06306,0.00018,1.69174]
[1777267170709,51.01,78054.87,0.14,-0.06319,0.00018,1.69462]
[1777267170714,51.02,78050.98,0.14,-0.06391,0.00018,1.70935]
[1777267171458,51.02,78050.73,0.14,-0.06338,0.00018,1.69304]
[1777267175026,51.03,78048.3,0.14,-0.06384,0.00018,1.70267]
[1777267176632,51.04,78048.2,0.14,-0.06389,0.00018,1.70367]
[1777267176733,51.04,78056.34,0.14,-0.06245,0.00018,1.67392]
[1777267181717,51.06,78054.07,0.14,-0.06292,0.00018,1.68367]
[1777267181850,51.06,78054.07,0.14,-0.06292,0.00018,1.68367]
[1777267181951,51.07,78051.48,0.14,-0.06342,0.00018,1.69392]
[1777267182639,51.07,78047.55,0.14,-0.06412,0.00018,1.70849]
[1777267184167,51.07,78047.55,0.14,-0.06414,0.00018,1.70882]
[1777267184550,51.08,78043.65,0.14,-0.06486,0.00018,1.72365]
[1777267185507,51.08,78043.65,0.14,-0.06486,0.00018,1.72365]
[1777267191599,51.1,78043.1,0.14,-0.06505,0.00018,1.7276]
[1777267196634,51.12,78044.14,0.14,-0.06493,0.00018,1.72508]
[1777267199655,51.13,78040.1,0.14,-0.06571,0.00018,1.74102]
[1777267203684,51.14,78033.67,0.14,-0.06695,0.00019,1.76625]
[1777267205646,51.14,78033.26,0.14,-0.06704,0.00019,1.76802]
[1777267205838,51.14,78033.26,0.14,-0.06704,0.00019,1.76802]
[1777267205935,51.14,78033.26,0.14,-0.06704,0.00019,1.76802]
[1777267205940,51.15,78015.74,0.14,-0.07038,0.00019,1.83517]
[1777267206134,51.15,78015.74,0.14,-0.07038,0.00019,1.83517]
[1777267206441,51.15,78015.74,0.14,-0.07038,0.00019,1.83517]
[1777267206706,51.15,78015.06,0.14,-0.07052,0.00019,1.83801]
[1777267207798,51.15,78015.06,0.14,-0.07052,0.00019,1.83801]
[1777267207969,51.15,78015.06,0.14,-0.07052,0.00019,1.83801]
[1777267208071,51.15,78004.84,0.14,-0.07253,0.0002,1.87782]
[1777267209668,51.15,78004.84,0.14,-0.07253,0.0002,1.87789]
[1777267209734,51.15,78004.84,0.14,-0.07253,0.0002,1.87789]
[1777267210022,51.15,78004.84,0.14,-0.07253,0.0002,1.87789]
[1777267209789,51.15,78003.2,0.14,-0.07286,0.0002,1.88436]
[1777267210773,51.15,77997.9,0.14,-0.07392,0.0002,1.90521]
[1777267211314,51.15,77997.9,0.14,-0.07392,0.0002,1.90521]
[1777267211477,51.15,77997.9,0.14,-0.07392,0.0002,1.90521]
[1777267211776,51.16,77973.92,0.14,-0.07888,0.00021,2.0011]
[1777267212783,51.16,77933.94,0.14,-0.08769,0.00023,2.16575]
[1777267213623,51.16,77933.94,0.14,-0.08769,0.00023,2.16575]
[1777267213879,51.16,77933.94,0.14,-0.08769,0.00023,2.16575]
[1777267213899,51.16,77910.7,0.14,-0.09313,0.00024,2.26402]
[1777267216114,51.16,77910.63,0.14,-0.09313,0.00024,2.26413]
[1777267216120,51.15,77932.57,0.14,-0.08797,0.00023,2.17081]
[1777267216259,51.15,77932.57,0.14,-0.08797,0.00023,2.17081]
[1777267217818,51.15,77939.46,0.14,-0.08639,0.00023,2.14188]
[1777267218324,51.15,77939.46,0.14,-0.08639,0.00023,2.14188]
[1777267218382,51.15,77939.46,0.14,-0.08639,0.00023,2.14188]
[1777267218787,51.15,77939.46,0.14,-0.08639,0.00023,2.14188]
[1777267219077,51.15,77939.46,0.14,-0.08639,0.00023,2.14188]
[1777267218933,51.15,77916.02,0.14,-0.09182,0.00024,2.24059]
[1777267219573,51.15,77916.02,0.14,-0.09182,0.00024,2.24059]
[1777267219837,51.15,77915.58,0.14,-0.09191,0.00024,2.2423]
[1777267221009,51.15,77915.58,0.14,-0.09191,0.00024,2.2423]
[1777267221052,51.14,77911.05,0.14,-0.09298,0.00024,2.26142]
[1777267221448,51.14,77911.05,0.14,-0.09298,0.00024,2.26142]
[1777267221488,51.14,77911.05,0.14,-0.09298,0.00024,2.26142]
[1777267221548,51.14,77911.05,0.14,-0.09298,0.00024,2.26142]
[1777267222137,51.14,77911.05,0.14,-0.09297,0.00024,2.26125]
[1777267223018,51.14,77911.05,0.14,-0.09297,0.00024,2.26125]
[1777267223119,51.14,77898.62,0.14,-0.09597,0.00024,2.31441]
[1777267223189,51.14,77898.62,0.14,-0.09597,0.00024,2.31441]
[1777267224167,51.14,77898.62,0.14,-0.09595,0.00024,2.31413]
[1777267224254,51.14,77898.62,0.14,-0.09595,0.00024,2.31413]
[1777267224646,51.14,77898.62,0.14,-0.09595,0.00024,2.31413]
[1777267224726,51.14,77898.62,0.14,-0.09595,0.00024,2.31413]
[1777267224869,51.13,77899.68,0.14,-0.09568,0.00024,2.30927]
[1777267225949,51.13,77899.68,0.14,-0.09568,0.00024,2.30927]
[1777267225981,51.13,77918.31,0.14,-0.09119,0.00024,2.22925]
[1777267227328,51.13,77918.27,0.14,-0.09119,0.00024,2.22922]
[1777267227347,51.13,77918.27,0.14,-0.09119,0.00024,2.22922]
[1777267228008,51.13,77918.27,0.14,-0.09119,0.00024,2.22922]
[1777267228046,51.13,77918.27,0.14,-0.09119,0.00024,2.22922]
[1777267228118,51.13,77918.27,0.14,-0.09119,0.00024,2.22922]
[1777267228150,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228175,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228200,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228365,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228406,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228468,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228526,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228543,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228683,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228694,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228719,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228750,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228811,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228938,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267228986,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267229071,51.12,77935.03,0.14,-0.08729,0.00023,2.15836]
[1777267229102,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267229176,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267229232,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267229355,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267229570,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267229606,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267229809,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267229905,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267230499,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267230705,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267230911,51.12,77961.7,0.14,-0.08135,0.00022,2.0479]
[1777267230951,51.12,78001.73,0.14,-0.07302,0.0002,1.88744]
[1777267232073,51.12,78001.73,0.14,-0.07302,0.0002,1.88744]
[1777267232094,51.12,78001.73,0.14,-0.07302,0.0002,1.88744]
[1777267232109,51.12,78001.73,0.14,-0.07302,0.0002,1.88744]
[1777267231918,51.12,78001.73,0.14,-0.07239,0.0002,1.86911]
[1777267232942,51.12,78004.79,0.14,-0.07178,0.0002,1.85718]
[1777267233522,51.12,78004.79,0.14,-0.07178,0.0002,1.85718]
[1777267233572,51.12,78004.79,0.14,-0.07178,0.0002,1.85718]
[1777267233932,51.12,78004.41,0.14,-0.07186,0.0002,1.85866]
[1777267234668,51.12,78004.41,0.14,-0.07186,0.0002,1.85866]
[1777267234771,51.12,78004.41,0.14,-0.07186,0.0002,1.85866]
[1777267234805,51.12,78004.41,0.14,-0.07186,0.0002,1.85866]
[1777267234852,51.12,78004.41,0.14,-0.07186,0.0002,1.85866]
[1777267234954,51.12,77993.99,0.14,-0.07394,0.0002,1.89947]
[1777267236022,51.12,77993.99,0.14,-0.07394,0.0002,1.89947]
[1777267236065,51.12,77993.99,0.14,-0.07394,0.0002,1.89947]
[1777267236050,51.12,77989.14,0.14,-0.07492,0.0002,1.91863]
[1777267237346,51.12,77989.14,0.14,-0.07492,0.0002,1.91863]
[1777267237401,51.12,77989.14,0.14,-0.07492,0.0002,1.91863]
[1777267237961,51.12,77992.78,0.14,-0.07418,0.0002,1.90424]
[1777267238625,51.12,77992.78,0.14,-0.07418,0.0002,1.90424]
[1777267238638,51.12,77992.78,0.14,-0.07418,0.0002,1.90424]
[1777267238676,51.12,77992.78,0.14,-0.07418,0.0002,1.90424]
[1777267238967,51.12,77999.07,0.14,-0.07292,0.0002,1.87951]
[1777267239990,51.12,77999.07,0.14,-0.07292,0.0002,1.87951]
[1777267240039,51.12,77999.07,0.14,-0.07292,0.0002,1.87951]
[1777267240051,51.12,78004.85,0.14,-0.07177,0.0002,1.85694]
[1777267241418,51.12,78004.85,0.14,-0.07177,0.0002,1.85694]
[1777267241471,51.12,78004.85,0.14,-0.07177,0.0002,1.85694]
[1777267241989,51.12,78006.15,0.14,-0.07151,0.0002,1.85189]
[1777267242594,51.12,78006.15,0.14,-0.07151,0.0002,1.85189]
[1777267242630,51.12,78006.15,0.14,-0.07151,0.0002,1.85189]
[1777267243002,51.12,78003.0,0.14,-0.07214,0.0002,1.86415]
[1777267243771,51.12,78003.0,0.14,-0.07214,0.0002,1.86415]
[1777267243788,51.12,78003.0,0.14,-0.07214,0.0002,1.86415]
[1777267243836,51.12,78003.0,0.14,-0.07214,0.0002,1.86415]
[1777267244013,51.12,78002.95,0.14,-0.07215,0.0002,1.86435]
[1777267244904,51.12,78002.95,0.14,-0.07215,0.0002,1.86435]
[1777267244945,51.12,78002.95,0.14,-0.07215,0.0002,1.86435]
[1777267245018,51.12,77997.82,0.14,-0.07317,0.0002,1.88441]
[1777267246347,51.12,77995.7,0.14,-0.07359,0.0002,1.89274]
[1777267246711,51.12,77995.7,0.14,-0.07359,0.0002,1.89274]
[1777267247065,51.12,77977.07,0.14,-0.07742,0.00021,1.96673]
[1777267248092,51.12,77953.66,0.14,-0.08243,0.00022,2.06171]
[1777267248433,51.12,77953.66,0.14,-0.08243,0.00022,2.06171]
[1777267248445,51.12,77953.66,0.14,-0.08243,0.00022,2.06171]
[1777267248493,51.12,77953.66,0.14,-0.08243,0.00022,2.06171]
[1777267248755,51.12,77953.66,0.14,-0.08243,0.00022,2.06171]
[1777267248806,51.12,77953.66,0.14,-0.08243,0.00022,2.06171]
[1777267249102,51.12,77953.66,0.14,-0.08243,0.00022,2.06171]
[1777267249143,51.12,77953.66,0.14,-0.08243,0.00022,2.06171]
[1777267249078,51.11,77956.34,0.14,-0.08183,0.00022,2.0504]
[1777267250086,51.11,77963.65,0.14,-0.08024,0.00021,2.02057]
[1777267251094,51.11,77970.77,0.14,-0.07872,0.00021,1.99173]
[1777267252101,51.11,77979.62,0.14,-0.07686,0.00021,1.9561]
[1777267253107,51.11,77987.77,0.14,-0.07518,0.0002,1.92364]
[1777267254113,51.11,77990.93,0.14,-0.07454,0.0002,1.91113]
[1777267254890,51.11,77990.93,0.14,-0.07454,0.0002,1.91113]
[1777267255121,51.11,77989.54,0.14,-0.07482,0.0002,1.91662]
[1777267255702,51.11,77989.54,0.14,-0.07482,0.0002,1.91662]
[1777267255749,51.11,77989.54,0.14,-0.07482,0.0002,1.91662]
[1777267256127,51.11,77988.39,0.14,-0.07505,0.0002,1.92118]
[1777267256945,51.11,77988.39,0.14,-0.07505,0.0002,1.92118]
[1777267256970,51.11,77988.39,0.14,-0.07505,0.0002,1.92118]
[1777267257044,51.11,77988.39,0.14,-0.07505,0.0002,1.92118]
[1777267257135,51.11,77993.5,0.14,-0.07402,0.0002,1.90098]
[1777267258142,51.11,78002.97,0.14,-0.07212,0.0002,1.86385]
[1777267259148,51.11,78009.22,0.14,-0.07089,0.0002,1.83955]
[1777267261859,51.11,78009.07,0.14,-0.07092,0.0002,1.84013]
[1777267262208,51.13,77982.03,0.14,-0.07643,0.00021,1.94777]
[1777267262296,51.13,77982.03,0.14,-0.07643,0.00021,1.94777]
[1777267263215,51.13,77966.44,0.14,-0.07971,0.00021,2.01045]
[1777267263736,51.13,77966.44,0.14,-0.07971,0.00021,2.01045]
[1777267263954,51.13,77966.44,0.14,-0.07971,0.00021,2.01045]
[1777267264200,51.13,77966.64,0.14,-0.07967,0.00021,2.00964]
[1777267265113,51.13,77966.64,0.14,-0.07967,0.00021,2.00964]
[1777267265211,51.13,77964.51,0.14,-0.08011,0.00021,2.01804]
[1777267266219,51.12,77962.02,0.14,-0.08064,0.00022,2.02802]
[1777267267225,51.12,77966.8,0.14,-0.07961,0.00021,2.00849]
[1777267267565,51.12,77966.8,0.14,-0.07961,0.00021,2.00849]
[1777267269249,51.12,77946.21,0.14,-0.0841,0.00022,2.09278]
[1777267272129,51.12,77948.35,0.14,-0.08362,0.00022,2.08383]
[1777267272183,51.12,77927.33,0.14,-0.08836,0.00023,2.17112]
[1777267274039,51.12,77927.33,0.14,-0.08836,0.00023,2.17112]
[1777267274044,51.12,77927.33,0.14,-0.08836,0.00023,2.17112]
[1777267274850,51.12,77928.04,0.14,-0.08819,0.00023,2.16795]
[1777267275049,51.12,77928.04,0.14,-0.08819,0.00023,2.16795]
[1777267275150,51.11,77934.79,0.14,-0.08662,0.00023,2.13932]
[1777267276328,51.11,77955.44,0.14,-0.082,0.00022,2.05357]
[1777267277336,51.11,77965.53,0.14,-0.0798,0.00021,2.01224]
[1777267278344,51.11,77991.55,0.14,-0.07438,0.0002,1.90805]
[1777267279351,51.11,78009.27,0.14,-0.07085,0.0002,1.83874]
[1777267280363,51.11,78020.16,0.14,-0.06875,0.00019,1.79682]
[1777267281367,51.11,78025.15,0.14,-0.0678,0.00019,1.77779]
[1777267282318,51.11,78025.15,0.14,-0.0678,0.00019,1.77779]
[1777267282370,51.11,78025.15,0.14,-0.0678,0.00019,1.77779]
[1777267282408,51.11,78021.89,0.14,-0.06842,0.00019,1.79021]
[1777267287405,51.09,78026.38,0.14,-0.06752,0.00019,1.77219]
[1777267290426,51.09,78030.64,0.14,-0.06672,0.00019,1.75606]
[1777267291642,51.09,78032.68,0.14,-0.06574,0.00019,1.7305]
[1777267293983,51.09,78032.68,0.14,-0.06574,0.00019,1.7305]
[1777267294131,51.09,78032.68,0.14,-0.06574,0.00019,1.7305]
[1777267294213,51.09,78030.72,0.14,-0.0661,0.00019,1.73787]
[1777267294974,51.09,78030.72,0.14,-0.0661,0.00019,1.73787]
[1777267295008,51.1,78007.11,0.14,-0.07062,0.0002,1.82824]
[1777267295358,51.1,78007.11,0.14,-0.07062,0.0002,1.82824]
[1777267295468,51.1,78008.09,0.14,-0.07042,0.0002,1.82445]
[1777267296474,51.1,77996.38,0.14,-0.07275,0.0002,1.87015]
[1777267298513,51.1,77998.46,0.14,-0.07234,0.0002,1.86216]
[1777267299566,51.1,77998.46,0.14,-0.07234,0.0002,1.86216]
[1777267299703,51.1,77992.55,0.14,-0.07353,0.0002,1.88548]
[1777267301922,51.1,77992.55,0.14,-0.07353,0.0002,1.88548]
[1777267302023,51.1,77980.32,0.14,-0.07603,0.00021,1.93396]
[1777267303178,51.1,77980.32,0.14,-0.07603,0.00021,1.93396]
[1777267303800,51.1,77986.02,0.14,-0.07486,0.0002,1.91124]
[1777267305133,51.1,77998.82,0.14,-0.07227,0.0002,1.8609]
[1777267307185,51.1,77998.82,0.14,-0.07227,0.0002,1.8609]
[1777267307286,51.1,78013.74,0.14,-0.06936,0.00019,1.80331]
[1777267307822,51.1,78013.74,0.14,-0.06936,0.00019,1.80331]
[1777267310572,51.11,78020.99,0.14,-0.06799,0.00019,1.77595]
[1777267311547,51.11,78020.99,0.14,-0.06799,0.00019,1.77595]
[1777267311829,51.11,78020.99,0.14,-0.06799,0.00019,1.77595]
[1777267311930,51.11,78016.13,0.14,-0.06892,0.00019,1.7945]
[1777267313293,51.11,78016.13,0.14,-0.06892,0.00019,1.7945]
[1777267313892,51.11,78016.13,0.14,-0.06892,0.00019,1.7945]
[1777267313994,51.11,78012.2,0.14,-0.06969,0.00019,1.80996]
[1777267315142,51.11,78012.2,0.14,-0.06969,0.00019,1.80996]
[1777267315181,51.11,78012.2,0.14,-0.06969,0.00019,1.80996]
[1777267315261,51.12,78013.52,0.14,-0.06945,0.00019,1.80505]
[1777267315664,51.12,78013.52,0.14,-0.06945,0.00019,1.80505]
[1777267315714,51.12,77992.64,0.14,-0.07357,0.0002,1.8862]
[1777267317625,51.12,77995.02,0.14,-0.0731,0.0002,1.87707]
[1777267318947,51.12,77995.02,0.14,-0.0731,0.0002,1.87707]
[1777267318985,51.12,77995.02,0.14,-0.0731,0.0002,1.87707]
[1777267319050,51.12,77992.44,0.14,-0.07362,0.0002,1.88731]
[1777267320606,51.12,77992.44,0.14,-0.07362,0.0002,1.88731]
[1777267320674,51.12,77992.44,0.14,-0.07362,0.0002,1.88731]
[1777267320766,51.12,77982.69,0.14,-0.07562,0.00021,1.9259]
[1777267321782,51.12,77982.69,0.14,-0.07562,0.00021,1.9259]
[1777267321830,51.12,77982.69,0.14,-0.07562,0.00021,1.9259]
[1777267321867,51.12,77978.44,0.14,-0.0765,0.00021,1.94286]
[1777267323666,51.12,77969.25,0.14,-0.07842,0.00021,1.97969]
[1777267326192,51.12,77970.57,0.14,-0.07814,0.00021,1.97419]
[1777267326293,51.12,77971.58,0.14,-0.07792,0.00021,1.97005]
[1777267328322,51.12,77971.03,0.14,-0.07803,0.00021,1.97219]
[1777267328501,51.12,77971.03,0.14,-0.07803,0.00021,1.97219]
[1777267328777,51.12,77971.03,0.14,-0.07803,0.00021,1.97219]
[1777267328876,51.12,77918.21,0.14,-0.0898,0.00023,2.19014]
[1777267330715,51.11,77910.11,0.14,-0.0917,0.00024,2.22417]
[1777267331425,51.11,77910.11,0.14,-0.0917,0.00024,2.22417]
[1777267332855,51.11,77909.99,0.14,-0.09171,0.00024,2.2245]
[1777267332892,51.11,77909.99,0.14,-0.09171,0.00024,2.2245]
[1777267333313,51.1,77902.37,0.14,-0.09353,0.00024,2.2567]
[1777267333478,51.1,77902.37,0.14,-0.09353,0.00024,2.2567]
[1777267333751,51.1,77902.37,0.14,-0.09353,0.00024,2.2567]
[1777267333909,51.1,77902.37,0.14,-0.09353,0.00024,2.2567]
[1777267333931,51.1,77902.37,0.14,-0.09353,0.00024,2.2567]
[1777267334013,51.1,77902.37,0.14,-0.09353,0.00024,2.2567]
[1777267334220,51.1,77902.37,0.14,-0.09353,0.00024,2.2567]
[1777267334256,51.1,77902.37,0.14,-0.09353,0.00024,2.2567]
[1777267334346,51.1,77888.45,0.14,-0.09693,0.00025,2.31645]
[1777267334417,51.1,77888.45,0.14,-0.09693,0.00025,2.31645]
[1777267334459,51.1,77888.45,0.14,-0.09693,0.00025,2.31645]
[1777267335072,51.1,77888.45,0.14,-0.09693,0.00025,2.31645]
[1777267335195,51.1,77888.45,0.14,-0.09693,0.00025,2.31645]
[1777267335247,51.1,77870.33,0.14,-0.10149,0.00026,2.39517]
[1777267335616,51.1,77870.33,0.14,-0.10149,0.00026,2.39517]
[1777267335642,51.1,77870.33,0.14,-0.10149,0.00026,2.39517]
[1777267335753,51.1,77870.33,0.14,-0.10149,0.00026,2.39517]
[1777267336753,51.1,77870.33,0.14,-0.10149,0.00026,2.39517]
[1777267337013,51.1,77870.33,0.14,-0.10149,0.00026,2.39517]
[1777267337050,51.09,77863.6,0.14,-0.10321,0.00026,2.42438]
[1777267337637,51.09,77863.6,0.14,-0.10321,0.00026,2.42438]
[1777267337734,51.09,77863.6,0.14,-0.10321,0.00026,2.42438]
[1777267337786,51.09,77842.03,0.14,-0.10894,0.00027,2.52017]
[1777267340803,51.09,77852.84,0.14,-0.10604,0.00027,2.47203]
[1777267343827,51.1,77870.24,0.14,-0.10153,0.00026,2.39575]
[1777267344835,51.1,77900.23,0.14,-0.09401,0.00024,2.26518]
[1777267345840,51.09,77888.38,0.14,-0.09691,0.00025,2.31611]
[1777267348857,51.09,77896.83,0.14,-0.09479,0.00024,2.27901]
[1777267350873,51.08,77910.99,0.14,-0.09134,0.00024,2.21777]
[1777267351879,51.07,77913.11,0.14,-0.09012,0.00024,2.18898]
[1777267352990,51.07,77913.11,0.14,-0.09012,0.00024,2.18898]
[1777267353097,51.07,77913.11,0.14,-0.09012,0.00024,2.18898]
[1777267353197,51.06,77922.74,0.14,-0.08783,0.00023,2.14763]
[1777267355143,51.06,77922.74,0.14,-0.08783,0.00023,2.14763]
[1777267355255,51.06,77922.74,0.14,-0.08783,0.00023,2.14763]
[1777267355348,51.06,77927.36,0.14,-0.08675,0.00023,2.12796]
[1777267355690,51.06,77927.36,0.14,-0.08675,0.00023,2.12796]
[1777267355834,51.06,77927.36,0.14,-0.08675,0.00023,2.12796]
[1777267355947,51.05,77926.7,0.14,-0.08689,0.00023,2.13045]
[1777267356953,51.05,77904.08,0.14,-0.09219,0.00024,2.22584]
[1777267357967,51.05,77906.49,0.14,-0.09161,0.00024,2.21541]
[1777267358969,51.05,77913.29,0.14,-0.08998,0.00024,2.18638]
[1777267359969,51.05,77913.29,0.14,-0.08998,0.00024,2.18638]
[1777267360041,51.05,77913.29,0.14,-0.08998,0.00024,2.18638]
[1777267360061,51.05,77920.15,0.14,-0.08837,0.00023,2.15731]
[1777267360419,51.05,77920.15,0.14,-0.08837,0.00023,2.15731]
[1777267360470,51.05,77920.15,0.14,-0.08837,0.00023,2.15731]
[1777267360484,51.05,77920.15,0.14,-0.08837,0.00023,2.15731]
[1777267360539,51.05,77920.15,0.14,-0.08837,0.00023,2.15731]
[1777267360986,51.04,77920.15,0.14,-0.08835,0.00023,2.15695]
[1777267361417,51.04,77920.15,0.14,-0.08835,0.00023,2.15695]
[1777267363063,51.04,77921.49,0.14,-0.08803,0.00023,2.15131]
[1777267363376,51.04,77926.45,0.14,-0.08687,0.00023,2.1302]
[1777267364015,51.04,77920.16,0.14,-0.08833,0.00023,2.15659]
[1777267364925,51.04,77920.16,0.14,-0.08833,0.00023,2.15659]
[1777267365165,51.04,77920.16,0.14,-0.08833,0.00023,2.15659]
[1777267365362,51.04,77920.16,0.14,-0.08833,0.00023,2.15659]
[1777267365390,51.04,77920.16,0.14,-0.08833,0.00023,2.15659]
[1777267366020,51.04,77919.26,0.14,-0.08853,0.00023,2.16033]
[1777267366441,51.04,77919.26,0.14,-0.08853,0.00023,2.16033]
[1777267366543,51.04,77919.26,0.14,-0.08853,0.00023,2.16033]
[1777267366688,51.04,77919.26,0.14,-0.08853,0.00023,2.16033]
[1777267366851,51.04,77919.26,0.14,-0.08853,0.00023,2.16033]
[1777267366973,51.04,77919.26,0.14,-0.08853,0.00023,2.16033]
[1777267367132,51.04,77919.26,0.14,-0.08853,0.00023,2.16033]
[1777267367233,51.04,77906.11,0.14,-0.09164,0.00024,2.21602]
[1777267369041,51.03,77898.6,0.14,-0.09344,0.00024,2.24791]
[1777267370840,51.03,77897.47,0.14,-0.0937,0.00024,2.25258]
[1777267371258,51.03,77879.91,0.14,-0.09804,0.00025,2.32831]
[1777267371718,51.03,77879.91,0.14,-0.09804,0.00025,2.32831]
[1777267371755,51.03,77879.91,0.14,-0.09804,0.00025,2.32831]
[1777267372294,51.03,77879.91,0.14,-0.09804,0.00025,2.32831]
[1777267372395,51.02,77869.18,0.14,-0.10075,0.00026,2.37473]
[1777267373047,51.02,77869.18,0.14,-0.10075,0.00026,2.37473]
[1777267373410,51.02,77870.33,0.14,-0.10045,0.00026,2.36968]
[1777267374310,51.02,77879.16,0.14,-0.09818,0.00025,2.33075]
[1777267374639,51.02,77879.16,0.14,-0.09818,0.00025,2.33075]
[1777267374672,51.02,77879.16,0.14,-0.09818,0.00025,2.33075]
[1777267374681,51.02,77879.16,0.14,-0.09818,0.00025,2.33075]
[1777267375041,51.02,77879.16,0.14,-0.09818,0.00025,2.33075]
[1777267375046,51.02,77879.16,0.14,-0.09818,0.00025,2.33075]
[1777267375089,51.02,77879.16,0.14,-0.09818,0.00025,2.33075]
[1777267375188,51.01,77885.0,0.14,-0.0967,0.00025,2.30503]
[1777267376623,51.01,77885.0,0.14,-0.09668,0.00025,2.30474]
[1777267377099,51.01,77888.25,0.14,-0.09586,0.00025,2.29042]
[1777267378036,51.01,77888.25,0.14,-0.09586,0.00025,2.29042]
[1777267378105,51.0,77885.02,0.14,-0.09665,0.00025,2.30418]
[1777267378987,51.0,77885.02,0.14,-0.09665,0.00025,2.30418]
[1777267379189,51.0,77885.02,0.14,-0.09665,0.00025,2.30418]
[1777267379382,51.0,77885.02,0.14,-0.09665,0.00025,2.30418]
[1777267379226,51.0,77874.61,0.14,-0.09926,0.00025,2.34925]
[1777267379634,51.0,77874.61,0.14,-0.09926,0.00025,2.34925]
[1777267379773,51.0,77874.61,0.14,-0.09926,0.00025,2.34925]
[1777267379800,51.0,77874.61,0.14,-0.09926,0.00025,2.34925]
[1777267379853,51.0,77874.61,0.14,-0.09926,0.00025,2.34925]
[1777267379866,51.0,77874.61,0.14,-0.09926,0.00025,2.34925]
[1777267380161,51.0,77874.61,0.14,-0.09926,0.00025,2.34925]
[1777267380224,51.0,77866.17,0.14,-0.10141,0.00026,2.38599]
[1777267380682,51.0,77866.17,0.14,-0.10141,0.00026,2.38599]
[1777267380760,51.0,77866.17,0.14,-0.10141,0.00026,2.38599]
[1777267380771,51.0,77866.17,0.14,-0.10141,0.00026,2.38599]
[1777267380778,51.0,77866.17,0.14,-0.10141,0.00026,2.38599]
[1777267380873,51.0,77866.17,0.14,-0.10141,0.00026,2.38599]
[1777267380959,51.0,77866.17,0.14,-0.10141,0.00026,2.38599]
[1777267381181,51.0,77866.17,0.14,-0.10141,0.00026,2.38599]
[1777267381362,51.0,77866.17,0.14,-0.10141,0.00026,2.38599]
[1777267381390,51.0,77866.17,0.14,-0.10141,0.00026,2.38599]
[1777267381230,50.99,77852.07,0.14,-0.10508,0.00027,2.44798]
[1777267383051,50.99,77851.59,0.14,-0.10519,0.00027,2.44976]
[1777267383156,50.99,77851.59,0.14,-0.10519,0.00027,2.44976]
[1777267383297,50.99,77851.59,0.14,-0.10519,0.00027,2.44976]
[1777267383386,50.99,77851.59,0.14,-0.10519,0.00027,2.44976]
[1777267383356,50.99,77834.93,0.14,-0.10967,0.00027,2.52401]
[1777267385164,50.99,77825.65,0.14,-0.11223,0.00028,2.5658]
[1777267386171,50.99,77831.4,0.14,-0.11063,0.00028,2.53983]
[1777267387243,50.98,77855.01,0.14,-0.10427,0.00026,2.43438]
[1777267389297,50.98,77855.01,0.14,-0.10426,0.00026,2.4343]
[1777267389311,50.98,77855.01,0.14,-0.10426,0.00026,2.4343]
[1777267389342,50.98,77855.01,0.14,-0.10426,0.00026,2.4343]
[1777267389392,50.98,77855.01,0.14,-0.10426,0.00026,2.4343]
[1777267389398,50.98,77850.35,0.14,-0.1055,0.00027,2.45498]
[1777267389873,50.98,77850.35,0.14,-0.1055,0.00027,2.45498]
[1777267389890,50.98,77850.35,0.14,-0.1055,0.00027,2.45498]
[1777267389899,50.98,77850.35,0.14,-0.1055,0.00027,2.45498]
[1777267390008,50.98,77850.35,0.14,-0.1055,0.00027,2.45498]
[1777267390371,50.98,77850.35,0.14,-0.1055,0.00027,2.45498]
[1777267390199,50.98,77850.35,0.14,-0.1055,0.00027,2.45498]
[1777267390838,50.98,77850.35,0.14,-0.1055,0.00027,2.45498]
[1777267391210,50.98,77840.27,0.14,-0.10821,0.00027,2.50002]
[1777267391561,50.98,77840.27,0.14,-0.10821,0.00027,2.50002]
[1777267391589,50.98,77840.27,0.14,-0.10821,0.00027,2.50002]
[1777267391627,50.98,77840.27,0.14,-0.10821,0.00027,2.50002]
[1777267391678,50.98,77840.27,0.14,-0.10821,0.00027,2.50002]
[1777267391777,50.98,77840.27,0.14,-0.10821,0.00027,2.50002]
[1777267391825,50.98,77840.27,0.14,-0.10821,0.00027,2.50002]
[1777267391910,50.98,77840.27,0.14,-0.10821,0.00027,2.50002]
[1777267391944,50.98,77840.27,0.14,-0.10821,0.00027,2.50002]
[1777267392211,50.99,77856.01,0.14,-0.10401,0.00026,2.42998]
[1777267393218,50.99,77863.1,0.14,-0.10215,0.00026,2.39866]
[1777267393467,50.99,77863.1,0.14,-0.10215,0.00026,2.39866]
[1777267393509,50.99,77863.1,0.14,-0.10215,0.00026,2.39866]
[1777267394227,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267394496,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267394526,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267394809,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267394980,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267395089,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267395167,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267395188,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267395340,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267395385,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267395409,50.98,77864.22,0.14,-0.10184,0.00026,2.39335]
[1777267395464,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267395522,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267395611,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267395673,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267395740,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267395886,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267395916,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267396101,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267396135,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267396295,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267396360,50.98,77879.99,0.14,-0.09779,0.00025,2.32393]
[1777267396361,50.97,77881.32,0.14,-0.09742,0.00025,2.31751]
[1777267398271,50.96,77894.69,0.14,-0.09408,0.00024,2.25922]
[1777267399279,50.96,77901.1,0.14,-0.09252,0.00024,2.23157]
[1777267399731,50.96,77901.1,0.14,-0.09252,0.00024,2.23157]
[1777267399767,50.96,77901.1,0.14,-0.09252,0.00024,2.23157]
[1777267400291,50.96,77897.8,0.14,-0.09331,0.00024,2.24556]
[1777267403306,50.95,77902.25,0.14,-0.09221,0.00024,2.22607]
[1777267403653,50.95,77902.25,0.14,-0.09221,0.00024,2.22607]
[1777267403699,50.95,77902.25,0.14,-0.09221,0.00024,2.22607]
[1777267403755,50.95,77902.25,0.14,-0.09221,0.00024,2.22607]
[1777267404314,50.95,77903.43,0.14,-0.09192,0.00024,2.2209]
[1777267405700,50.95,77902.8,0.14,-0.09206,0.00024,2.22347]
[1777267405718,50.95,77902.8,0.14,-0.09206,0.00024,2.22347]
[1777267406327,50.95,77902.07,0.14,-0.09223,0.00024,2.22646]
[1777267408343,50.94,77894.23,0.14,-0.09412,0.00024,2.25983]
[1777267410356,50.94,77887.01,0.14,-0.09588,0.00025,2.29064]
[1777267411363,50.94,77890.21,0.14,-0.09437,0.00025,2.25693]
[1777267412369,50.93,77897.92,0.14,-0.09247,0.00024,2.22358]
[1777267413377,50.93,77905.8,0.14,-0.09057,0.00024,2.18979]
[1777267418413,50.92,77907.11,0.14,-0.09023,0.00024,2.18374]
[1777267421038,50.92,77906.52,0.14,-0.09036,0.00024,2.18605]
[1777267421170,50.92,77906.52,0.14,-0.09036,0.00024,2.18605]
[1777267421464,50.92,77915.21,0.14,-0.0883,0.00023,2.14913]
[1777267421716,50.92,77915.21,0.14,-0.0883,0.00023,2.14913]
[1777267421897,50.92,77915.21,0.14,-0.0883,0.00023,2.14913]
[1777267422312,50.92,77915.21,0.14,-0.0883,0.00023,2.14913]
[1777267422442,50.92,77886.45,0.14,-0.09523,0.00025,2.27199]
[1777267423448,50.92,77876.32,0.14,-0.09775,0.00025,2.31574]
[1777267425105,50.91,77875.31,0.14,-0.09799,0.00025,2.31985]
[1777267425160,50.91,77875.31,0.14,-0.09799,0.00025,2.31985]
[1777267425462,50.91,77877.19,0.14,-0.0975,0.00025,2.31137]
[1777267426468,50.91,77879.97,0.14,-0.09678,0.00025,2.29899]
[1777267428930,50.91,77881.94,0.14,-0.09629,0.00025,2.2905]
[1777267429014,50.91,77884.6,0.14,-0.09564,0.00025,2.27914]
[1777267430291,50.91,77884.6,0.14,-0.09564,0.00025,2.27914]
[1777267430393,50.91,77888.88,0.14,-0.09457,0.00025,2.2604]
[1777267430954,50.91,77888.88,0.14,-0.09457,0.00025,2.2604]
[1777267431103,50.91,77888.88,0.14,-0.09457,0.00025,2.2604]
[1777267431153,50.9,77904.59,0.14,-0.09074,0.00024,2.19281]
[1777267432923,50.9,77904.59,0.14,-0.09074,0.00024,2.19281]
[1777267432972,50.9,77904.59,0.14,-0.09074,0.00024,2.19281]
[1777267433008,50.9,77922.07,0.14,-0.08662,0.00023,2.11872]
[1777267434524,50.9,77918.02,0.14,-0.08756,0.00023,2.13574]
[1777267435652,50.9,77918.02,0.14,-0.08756,0.00023,2.13574]
[1777267435704,50.9,77918.02,0.14,-0.08756,0.00023,2.13574]
[1777267436154,50.9,77918.02,0.14,-0.08756,0.00023,2.13574]
[1777267436188,50.9,77918.02,0.14,-0.08756,0.00023,2.13574]
[1777267436255,50.9,77911.11,0.14,-0.08918,0.00024,2.16484]
[1777267436844,50.9,77913.46,0.14,-0.08862,0.00023,2.15489]
[1777267438552,50.9,77918.67,0.14,-0.0874,0.00023,2.13279]
[1777267439627,50.9,77918.67,0.14,-0.0874,0.00023,2.13279]
[1777267439651,50.9,77918.67,0.14,-0.0874,0.00023,2.13279]
[1777267439666,50.9,77918.67,0.14,-0.0874,0.00023,2.13279]
[1777267440236,50.9,77918.67,0.14,-0.0874,0.00023,2.13279]
[1777267440267,50.9,77918.67,0.14,-0.0874,0.00023,2.13279]
[1777267440337,50.9,77926.7,0.14,-0.08554,0.00023,2.0991]
[1777267441573,50.9,77929.93,0.14,-0.08481,0.00023,2.08565]
[1777267446195,50.89,77926.15,0.14,-0.08565,0.00023,2.10111]
[1777267448429,50.89,77926.15,0.14,-0.08565,0.00023,2.10111]
[1777267447621,50.89,77917.2,0.14,-0.08772,0.00023,2.1387]
[1777267448627,50.89,77913.7,0.14,-0.08854,0.00023,2.15344]
[1777267449633,50.89,77908.06,0.14,-0.08987,0.00024,2.17728]
[1777267450641,50.89,77902.15,0.14,-0.09128,0.00024,2.20236]
[1777267451678,50.89,77902.15,0.14,-0.09128,0.00024,2.20236]
[1777267452443,50.89,77902.15,0.14,-0.09128,0.00024,2.20236]
[1777267452466,50.89,77905.61,0.14,-0.09043,0.00024,2.18735]
[1777267454287,50.89,77905.61,0.14,-0.09043,0.00024,2.18735]
[1777267454307,50.89,77905.61,0.14,-0.09043,0.00024,2.18735]
[1777267454503,50.89,77905.61,0.14,-0.09043,0.00024,2.18735]
[1777267454393,50.89,77915.85,0.14,-0.08801,0.00023,2.14377]
[1777267454544,50.89,77915.85,0.14,-0.08801,0.00023,2.14377]
[1777267454669,50.89,77915.85,0.14,-0.08801,0.00023,2.14377]
[1777267456266,50.89,77907.2,0.14,-0.09007,0.00024,2.18092]
[1777267457576,50.89,77907.2,0.14,-0.09007,0.00024,2.18092]
[1777267457697,50.89,77912.21,0.14,-0.08888,0.00024,2.15956]
[1777267458720,50.89,77912.21,0.14,-0.08888,0.00024,2.15956]
[1777267458763,50.89,77912.21,0.14,-0.08888,0.00024,2.15956]
[1777267458864,50.89,77917.47,0.14,-0.08765,0.00023,2.13728]
[1777267459762,50.89,77917.47,0.14,-0.08765,0.00023,2.13728]
[1777267459799,50.89,77917.47,0.14,-0.08765,0.00023,2.13728]
[1777267459809,50.89,77923.31,0.14,-0.08629,0.00023,2.11268]
[1777267461718,50.89,77928.88,0.14,-0.08501,0.00023,2.08935]
[1777267462725,50.89,77938.37,0.14,-0.08287,0.00022,2.04998]
[1777267464749,50.89,77936.43,0.14,-0.08331,0.00022,2.05809]
[1777267464763,50.89,77936.43,0.14,-0.08331,0.00022,2.05809]
[1777267464841,50.89,77936.31,0.14,-0.08334,0.00022,2.05866]
[1777267465669,50.89,77936.31,0.14,-0.08334,0.00022,2.05866]
[1777267466363,50.89,77936.31,0.14,-0.08334,0.00022,2.05866]
[1777267466403,50.89,77945.7,0.14,-0.08126,0.00022,2.02009]
[1777267466745,50.89,77945.7,0.14,-0.08126,0.00022,2.02009]
[1777267466846,50.89,77948.47,0.14,-0.08065,0.00022,2.00875]
[1777267468097,50.89,77948.47,0.14,-0.08065,0.00022,2.00875]
[1777267468164,50.9,77945.31,0.14,-0.08136,0.00022,2.02197]
[1777267468691,50.9,77945.31,0.14,-0.08136,0.00022,2.02197]
[1777267468881,50.9,77943.15,0.14,-0.08184,0.00022,2.03084]
[1777267469967,50.9,77943.15,0.14,-0.08184,0.00022,2.03084]
[1777267470927,50.9,77944.62,0.14,-0.08152,0.00022,2.02493]
[1777267471029,50.9,77944.76,0.14,-0.08083,0.00022,2.00542]
[1777267471926,50.9,77944.76,0.14,-0.08083,0.00022,2.00542]
[1777267472065,50.9,77944.76,0.14,-0.08083,0.00022,2.00542]
[1777267473802,50.9,77948.62,0.14,-0.08,0.00022,1.99005]
[1777267474809,50.91,77953.26,0.14,-0.079,0.00022,1.97135]
[1777267476475,50.91,77959.42,0.14,-0.0777,0.00021,1.94683]
[1777267476973,50.91,77959.42,0.14,-0.0777,0.00021,1.94683]
[1777267477009,50.91,77959.42,0.14,-0.0777,0.00021,1.94683]
[1777267477075,50.91,77972.4,0.14,-0.07497,0.00021,1.89484]
[1777267478838,50.92,77974.35,0.14,-0.07458,0.00021,1.88739]
[1777267479843,50.92,77978.58,0.14,-0.07371,0.0002,1.87072]
[1777267480595,50.92,77978.58,0.14,-0.07371,0.0002,1.87072]
[1777267480623,50.92,77978.58,0.14,-0.07371,0.0002,1.87072]
[1777267480651,50.92,77978.58,0.14,-0.07371,0.0002,1.87072]
[1777267480842,50.92,77978.58,0.14,-0.07371,0.0002,1.87072]
[1777267481175,50.92,77984.06,0.14,-0.07261,0.0002,1.84936]
[1777267483071,50.92,77987.63,0.14,-0.0719,0.0002,1.83551]
[1777267485238,50.92,77987.63,0.14,-0.07191,0.0002,1.83567]
[1777267485301,50.93,77987.5,0.14,-0.07195,0.0002,1.8365]
[1777267491017,50.94,77989.47,0.14,-0.07159,0.0002,1.82945]
[1777267491025,50.94,77986.48,0.14,-0.07219,0.0002,1.84131]
[1777267492938,50.94,77988.94,0.14,-0.07172,0.0002,1.83199]
[1777267493944,50.94,77976.04,0.14,-0.07435,0.00021,1.88289]
[1777267495956,50.95,77983.61,0.14,-0.07283,0.0002,1.85371]
[1777267498977,50.97,77990.53,0.14,-0.0715,0.0002,1.82781]
[1777267500990,50.98,77995.92,0.14,-0.07047,0.0002,1.8077]
[1777267503008,50.99,77988.14,0.14,-0.07207,0.0002,1.83886]
[1777267504017,51.0,77984.71,0.14,-0.07278,0.0002,1.8527]
[1777267505021,51.0,77981.76,0.14,-0.0734,0.0002,1.86468]
[1777267506028,51.01,77985.26,0.14,-0.07271,0.0002,1.85128]
[1777267509547,51.02,77984.74,0.14,-0.07285,0.0002,1.85407]
[1777267509569,51.02,77984.74,0.14,-0.07285,0.0002,1.85407]
[1777267509049,51.02,77987.37,0.14,-0.07234,0.0002,1.84414]
[1777267510057,51.03,77983.45,0.14,-0.07315,0.0002,1.8599]
[1777267511580,51.03,77983.45,0.14,-0.07315,0.0002,1.8599]
[1777267511846,51.03,77983.65,0.14,-0.07313,0.0002,1.85947]
[1777267512071,51.04,77985.6,0.14,-0.07275,0.0002,1.85218]
[1777267513588,51.04,77985.6,0.14,-0.07275,0.0002,1.85218]
[1777267513078,51.04,77980.76,0.14,-0.07376,0.0002,1.87158]
[1777267514180,51.04,77980.76,0.14,-0.07376,0.0002,1.87158]
[1777267514188,51.05,77974.62,0.14,-0.07505,0.00021,1.89651]
[1777267515868,51.05,77974.62,0.14,-0.07505,0.00021,1.89651]
[1777267516334,51.05,77974.62,0.14,-0.07505,0.00021,1.89651]
[1777267516410,51.05,77951.77,0.14,-0.07992,0.00022,1.98859]
[1777267518114,51.06,77934.49,0.14,-0.08377,0.00023,2.05987]
[1777267518652,51.06,77934.49,0.14,-0.08377,0.00023,2.05987]
[1777267518728,51.06,77934.49,0.14,-0.08377,0.00023,2.05987]
[1777267519475,51.06,77934.49,0.14,-0.08377,0.00023,2.05987]
[1777267519562,51.06,77934.49,0.14,-0.08377,0.00023,2.05987]
[1777267519576,51.06,77931.75,0.14,-0.08439,0.00023,2.07132]
[1777267519754,51.06,77931.75,0.14,-0.08439,0.00023,2.07132]
[1777267519789,51.06,77931.75,0.14,-0.08439,0.00023,2.07132]
[1777267520127,51.06,77931.75,0.14,-0.08439,0.00023,2.07132]
[1777267521136,51.07,77928.89,0.14,-0.08506,0.00023,2.08356]
[1777267522361,51.07,77928.89,0.14,-0.08506,0.00023,2.08356]
[1777267523308,51.07,77928.3,0.14,-0.08523,0.00023,2.08671]
[1777267523387,51.08,77934.54,0.14,-0.08384,0.00023,2.06118]
[1777267527893,51.09,77933.96,0.14,-0.08403,0.00023,2.0647]
[1777267527900,51.09,77933.96,0.14,-0.08403,0.00023,2.0647]
[1777267527928,51.09,77933.96,0.14,-0.08403,0.00023,2.0647]
[1777267528183,51.09,77932.19,0.14,-0.08443,0.00023,2.07206]
[1777267528862,51.09,77932.19,0.14,-0.08443,0.00023,2.07206]
[1777267528891,51.09,77932.19,0.14,-0.08443,0.00023,2.07206]
[1777267529191,51.09,77930.64,0.14,-0.08478,0.00023,2.07851]
[1777267529946,51.09,77930.64,0.14,-0.08478,0.00023,2.07851]
[1777267529986,51.09,77930.64,0.14,-0.08478,0.00023,2.07851]
[1777267530003,51.09,77930.64,0.14,-0.08478,0.00023,2.07851]
[1777267530015,51.09,77930.64,0.14,-0.08478,0.00023,2.07851]
[1777267530197,51.09,77931.77,0.14,-0.08453,0.00023,2.07384]
[1777267531264,51.09,77921.24,0.14,-0.08625,0.00023,2.09832]
[1777267531997,51.09,77921.24,0.14,-0.08625,0.00023,2.09832]
[1777267532015,51.09,77921.24,0.14,-0.08625,0.00023,2.09832]
[1777267532583,51.09,77921.24,0.14,-0.08625,0.00023,2.09832]
[1777267532211,51.09,77921.24,0.14,-0.08625,0.00023,2.09833]
[1777267533599,51.09,77921.24,0.14,-0.08625,0.00023,2.09833]
[1777267533221,51.09,77917.67,0.14,-0.08708,0.00023,2.11324]
[1777267533641,51.09,77917.67,0.14,-0.08708,0.00023,2.11324]
[1777267533959,51.09,77917.67,0.14,-0.08708,0.00023,2.11324]
[1777267533975,51.09,77917.67,0.14,-0.08708,0.00023,2.11324]
[1777267534233,51.09,77915.98,0.14,-0.08747,0.00023,2.12028]
[1777267536035,51.09,77915.98,0.14,-0.08747,0.00023,2.12024]
[1777267536076,51.09,77915.98,0.14,-0.08747,0.00023,2.12024]
[1777267536472,51.09,77915.98,0.14,-0.08747,0.00023,2.12024]
[1777267536573,51.09,77917.37,0.14,-0.08714,0.00023,2.11432]
[1777267538253,51.09,77920.26,0.14,-0.08646,0.00023,2.10219]
[1777267541046,51.09,77920.34,0.14,-0.08644,0.00023,2.1018]
[1777267541155,51.09,77920.34,0.14,-0.08644,0.00023,2.1018]
[1777267541285,51.09,77920.34,0.14,-0.08644,0.00023,2.1018]
[1777267541399,51.09,77920.34,0.14,-0.08644,0.00023,2.1018]
[1777267541438,51.09,77920.34,0.14,-0.08644,0.00023,2.1018]
[1777267541515,51.09,77920.34,0.14,-0.08644,0.00023,2.1018]
[1777267541537,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267541739,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267541777,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267541960,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267541992,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267542087,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267542121,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267542195,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267542249,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267542310,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267542344,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267542376,51.09,77892.38,0.14,-0.09309,0.00024,2.22002]
[1777267542411,51.09,77878.54,0.14,-0.09651,0.00025,2.2794]
[1777267542634,51.09,77878.54,0.14,-0.09651,0.00025,2.2794]
[1777267542662,51.09,77878.54,0.14,-0.09651,0.00025,2.2794]
[1777267543088,51.09,77878.54,0.14,-0.09651,0.00025,2.2794]
[1777267543291,51.09,77878.03,0.14,-0.09664,0.00025,2.2816]
[1777267544189,51.09,77878.03,0.14,-0.09664,0.00025,2.2816]
[1777267547320,51.09,77882.84,0.14,-0.09543,0.00025,2.2607]
[1777267548334,51.09,77882.84,0.14,-0.09543,0.00025,2.2607]
[1777267550871,51.08,77882.05,0.14,-0.0956,0.00025,2.26368]
[1777267551069,51.08,77882.05,0.14,-0.0956,0.00025,2.26368]
[1777267551367,51.08,77873.35,0.14,-0.09779,0.00025,2.30143]
[1777267552364,51.09,77842.16,0.14,-0.10595,0.00027,2.43873]
[1777267553849,51.09,77842.7,0.14,-0.10581,0.00027,2.43639]
[1777267553904,51.09,77842.7,0.14,-0.10581,0.00027,2.43639]
[1777267554356,51.09,77842.7,0.14,-0.10581,0.00027,2.43639]
[1777267554384,51.09,77843.17,0.14,-0.10569,0.00027,2.43436]
[1777267556475,51.09,77843.17,0.14,-0.10569,0.00027,2.43436]
[1777267556568,51.09,77843.79,0.14,-0.10553,0.00027,2.43171]
[1777267557551,51.09,77843.79,0.14,-0.10553,0.00027,2.43171]
[1777267559748,51.09,77843.61,0.14,-0.10559,0.00027,2.43272]
[1777267559826,51.09,77843.61,0.14,-0.10559,0.00027,2.43272]
[1777267560004,51.09,77843.61,0.14,-0.10559,0.00027,2.43272]
[1777267560051,51.09,77843.61,0.14,-0.10559,0.00027,2.43272]
[1777267560419,51.09,77841.15,0.14,-0.10625,0.00027,2.44365]
[1777267562432,51.09,77843.37,0.14,-0.10566,0.00027,2.43396]
[1777267563439,51.09,77835.45,0.14,-0.1078,0.00027,2.4692]
[1777267564446,51.09,77831.82,0.14,-0.1088,0.00027,2.48539]
[1777267565335,51.09,77831.82,0.14,-0.1088,0.00027,2.48539]
[1777267565373,51.09,77831.82,0.14,-0.1088,0.00027,2.48539]
[1777267565387,51.09,77831.82,0.14,-0.1088,0.00027,2.48539]
[1777267565433,51.09,77831.82,0.14,-0.1088,0.00027,2.48539]
[1777267565473,51.09,77836.28,0.14,-0.10758,0.00027,2.46548]
[1777267568474,51.09,77840.43,0.14,-0.10645,0.00027,2.44702]
[1777267569482,51.09,77847.14,0.14,-0.10466,0.00027,2.41733]
[1777267570489,51.1,77863.82,0.14,-0.1003,0.00026,2.3441]
[1777267571496,51.1,77861.56,0.14,-0.10089,0.00026,2.35417]
[1777267572541,51.1,77852.73,0.14,-0.1032,0.00026,2.39298]
[1777267574519,51.1,77836.9,0.14,-0.10745,0.00027,2.46346]
[1777267575528,51.1,77834.13,0.14,-0.10821,0.00027,2.47581]
[1777267576538,51.1,77838.62,0.14,-0.10699,0.00027,2.45583]
[1777267577541,51.1,77845.04,0.14,-0.10527,0.00027,2.42738]
[1777267578336,51.1,77845.04,0.14,-0.10527,0.00027,2.42738]
[1777267578551,51.11,77855.95,0.14,-0.10238,0.00026,2.3793]
[1777267580564,51.11,77859.72,0.14,-0.1014,0.00026,2.36285]
[1777267581511,51.11,77859.72,0.14,-0.1014,0.00026,2.36285]
[1777267581528,51.11,77859.72,0.14,-0.1014,0.00026,2.36285]
[1777267581570,51.11,77867.03,0.14,-0.09951,0.00026,2.33084]
[1777267582738,51.11,77869.05,0.14,-0.099,0.00026,2.32203]
[1777267583584,51.11,77866.01,0.14,-0.09978,0.00026,2.3353]
[1777267584384,51.11,77866.01,0.14,-0.09978,0.00026,2.3353]
[1777267584591,51.11,77857.1,0.14,-0.10209,0.00026,2.37434]
[1777267585599,51.11,77854.06,0.14,-0.10289,0.00026,2.38787]
[1777267590634,51.12,77855.47,0.14,-0.10256,0.00026,2.38236]
[1777267591642,51.12,77856.46,0.14,-0.10158,0.00026,2.35807]
[1777267591885,51.12,77856.46,0.14,-0.10158,0.00026,2.35807]
[1777267592642,51.12,77856.46,0.14,-0.10158,0.00026,2.35807]
[1777267592665,51.12,77861.28,0.14,-0.10034,0.00026,2.3371]
[1777267596926,51.13,77860.74,0.14,-0.10051,0.00026,2.34007]
[1777267597684,51.13,77862.52,0.14,-0.10006,0.00026,2.33249]
[1777267598689,51.14,77867.24,0.14,-0.09886,0.00026,2.31211]
[1777267600707,51.14,77863.72,0.14,-0.09979,0.00026,2.32795]
[1777267603200,51.15,77864.47,0.14,-0.09961,0.00026,2.32489]
[1777267603235,51.15,77864.47,0.14,-0.09961,0.00026,2.32489]
[1777267603241,51.15,77869.37,0.14,-0.09837,0.00026,2.30377]
[1777267605213,51.15,77869.37,0.14,-0.09838,0.00026,2.30401]
[1777267605224,51.15,77869.37,0.14,-0.09838,0.00026,2.30401]
[1777267605283,51.16,77868.47,0.14,-0.09863,0.00026,2.30817]
[1777267608801,51.17,77870.63,0.14,-0.09812,0.00025,2.29951]
[1777267609302,51.17,77877.27,0.14,-0.09644,0.00025,2.27078]
[1777267610778,51.16,77883.47,0.14,-0.09488,0.00025,2.24384]
[1777267614422,51.16,77884.5,0.14,-0.09461,0.00025,2.2392]
[1777267614648,51.16,77884.5,0.14,-0.09461,0.00025,2.2392]
[1777267615472,51.15,77888.92,0.14,-0.0935,0.00025,2.21982]
[1777267616257,51.15,77888.92,0.14,-0.0935,0.00025,2.21982]
[1777267616425,51.15,77888.92,0.14,-0.0935,0.00025,2.21982]
[1777267617520,51.15,77896.39,0.14,-0.09165,0.00024,2.18757]
[1777267619424,51.15,77896.39,0.14,-0.09165,0.00024,2.18757]
[1777267619506,51.15,77898.67,0.14,-0.09109,0.00024,2.1776]
[1777267620306,51.15,77898.67,0.14,-0.09109,0.00024,2.1776]
[1777267620412,51.15,77898.67,0.14,-0.09109,0.00024,2.1776]
[1777267620449,51.15,77898.67,0.14,-0.09109,0.00024,2.1776]
[1777267620513,51.15,77897.08,0.14,-0.09147,0.00024,2.18435]
[1777267620992,51.14,77911.28,0.14,-0.08808,0.00024,2.12422]
[1777267622861,51.14,77915.34,0.14,-0.08712,0.00023,2.107]
[1777267623868,51.14,77917.87,0.14,-0.08653,0.00023,2.09639]
[1777267625430,51.14,77917.87,0.14,-0.08653,0.00023,2.09639]
[1777267625720,51.14,77917.87,0.14,-0.08653,0.00023,2.09639]
[1777267625523,51.14,77922.54,0.14,-0.08545,0.00023,2.07693]
[1777267625740,51.14,77922.54,0.14,-0.08545,0.00023,2.07693]
[1777267625897,51.14,77922.54,0.14,-0.08545,0.00023,2.07693]
[1777267625984,51.14,77947.18,0.14,-0.07992,0.00022,1.97569]
[1777267629173,51.14,77947.95,0.14,-0.07977,0.00022,1.97275]
[1777267629208,51.14,77947.95,0.14,-0.07977,0.00022,1.97275]
[1777267629217,51.14,77947.95,0.14,-0.07977,0.00022,1.97275]
[1777267629225,51.14,77947.95,0.14,-0.07977,0.00022,1.97275]
[1777267629287,51.14,77947.95,0.14,-0.07977,0.00022,1.97275]
[1777267629389,51.14,77947.71,0.14,-0.07983,0.00022,1.97389]
[1777267632202,51.15,77948.33,0.14,-0.07971,0.00022,1.9717]
[1777267632210,51.15,77953.27,0.14,-0.07865,0.00022,1.9519]
[1777267633093,51.15,77953.27,0.14,-0.07865,0.00022,1.9519]
[1777267633169,51.15,77962.24,0.14,-0.07674,0.00021,1.91606]
[1777267635106,51.16,77962.24,0.14,-0.07675,0.00021,1.91626]
[1777267635207,51.16,77955.72,0.14,-0.07815,0.00021,1.94264]
[1777267637660,51.17,77950.21,0.14,-0.07937,0.00022,1.96544]
[1777267638973,51.17,77953.46,0.14,-0.07868,0.00022,1.9525]
[1777267641998,51.18,77956.68,0.14,-0.07802,0.00021,1.94015]
[1777267643624,51.18,77959.39,0.14,-0.07746,0.00021,1.9297]
[1777267644073,51.18,77952.19,0.14,-0.07901,0.00022,1.95865]
[1777267644980,51.18,77952.19,0.14,-0.07901,0.00022,1.95865]
[1777267645658,51.18,77952.19,0.14,-0.07901,0.00022,1.95865]
[1777267645661,51.18,77897.02,0.14,-0.09164,0.00024,2.18742]
[1777267646987,51.18,77897.02,0.14,-0.09164,0.00024,2.18742]
[1777267647736,51.19,77905.16,0.14,-0.08971,0.00024,2.15336]
[1777267647985,51.19,77905.16,0.14,-0.08971,0.00024,2.15336]
[1777267648030,51.19,77905.16,0.14,-0.08971,0.00024,2.15336]
[1777267648131,51.19,77911.5,0.14,-0.08821,0.00024,2.12667]
[1777267649129,51.19,77911.5,0.14,-0.08821,0.00024,2.12667]
[1777267649142,51.19,77911.5,0.14,-0.08821,0.00024,2.12667]
[1777267649160,51.19,77911.5,0.14,-0.08821,0.00024,2.12667]
[1777267649610,51.19,77911.5,0.14,-0.08821,0.00024,2.12667]
[1777267649712,51.19,77912.25,0.14,-0.08806,0.00023,2.12401]
[1777267651299,51.19,77912.25,0.14,-0.08806,0.00023,2.12401]
[1777267651400,51.2,77909.75,0.14,-0.08796,0.00024,2.11517]
[1777267652524,51.2,77909.75,0.14,-0.08796,0.00024,2.11517]
[1777267652625,51.2,77914.53,0.14,-0.08686,0.00023,2.09543]
[1777267653737,51.21,77917.05,0.14,-0.08629,0.00023,2.08519]
[1777267655751,51.21,77917.05,0.14,-0.08629,0.00023,2.08519]
[1777267655110,51.21,77925.36,0.14,-0.08438,0.00023,2.05071]
[1777267656112,51.21,77932.03,0.14,-0.08287,0.00022,2.02328]
[1777267657121,51.21,77937.92,0.14,-0.08156,0.00022,1.99926]
[1777267658397,51.21,77937.92,0.14,-0.08156,0.00022,1.99926]
[1777267658498,51.21,77941.54,0.14,-0.08076,0.00022,1.98463]
[1777267660145,51.21,77937.11,0.14,-0.08176,0.00022,2.00297]
[1777267661482,51.21,77937.11,0.14,-0.08176,0.00022,2.00297]
[1777267661653,51.21,77937.11,0.14,-0.08176,0.00022,2.00297]
[1777267661739,51.21,77937.11,0.14,-0.08176,0.00022,2.00297]
[1777267661755,51.22,77943.2,0.14,-0.08042,0.00022,1.97843]
[1777267661862,51.22,77943.2,0.14,-0.08042,0.00022,1.97843]
[1777267667194,51.23,77945.52,0.14,-0.07996,0.00022,1.96977]
[1777267668675,51.23,77949.41,0.14,-0.07912,0.00022,1.9542]
[1777267670179,51.23,77949.41,0.14,-0.07913,0.00022,1.95439]
[1777267670227,51.23,77949.41,0.14,-0.07913,0.00022,1.95439]
[1777267670248,51.23,77949.41,0.14,-0.07913,0.00022,1.95439]
[1777267670287,51.23,77949.41,0.14,-0.07913,0.00022,1.95439]
[1777267670505,51.23,77949.41,0.14,-0.07913,0.00022,1.95439]
[1777267670528,51.23,77949.41,0.14,-0.07913,0.00022,1.95439]
[1777267670606,51.23,77951.14,0.14,-0.07875,0.00022,1.94734]
[1777267670855,51.23,77951.14,0.14,-0.07875,0.00022,1.94734]
[1777267670891,51.23,77951.14,0.14,-0.07875,0.00022,1.94734]
[1777267671217,51.23,77951.09,0.14,-0.07876,0.00022,1.9475]
[1777267673231,51.23,77954.05,0.14,-0.07811,0.00021,1.93549]
[1777267674204,51.23,77954.05,0.14,-0.07811,0.00021,1.93549]
[1777267674223,51.23,77954.05,0.14,-0.07811,0.00021,1.93549]
[1777267674305,51.23,77957.23,0.14,-0.07743,0.00021,1.9227]
[1777267675152,51.23,77957.23,0.14,-0.07743,0.00021,1.9227]
[1777267675520,51.23,77957.23,0.14,-0.07743,0.00021,1.9227]
[1777267675544,51.23,77957.23,0.14,-0.07743,0.00021,1.9227]
[1777267675553,51.23,77957.23,0.14,-0.07743,0.00021,1.9227]
[1777267675585,51.23,77957.23,0.14,-0.07743,0.00021,1.9227]
[1777267675597,51.23,77957.23,0.14,-0.07743,0.00021,1.9227]
[1777267675618,51.23,77957.23,0.14,-0.07743,0.00021,1.9227]
[1777267675621,51.23,77959.41,0.14,-0.07696,0.00021,1.91394]
[1777267676204,51.23,77959.41,0.14,-0.07696,0.00021,1.91394]
[1777267676762,51.23,77960.51,0.14,-0.07673,0.00021,1.90954]
[1777267676828,51.23,77960.51,0.14,-0.07673,0.00021,1.90954]
[1777267676840,51.23,77960.51,0.14,-0.07673,0.00021,1.90954]
[1777267676855,51.23,77960.51,0.14,-0.07673,0.00021,1.90954]
[1777267677260,51.23,77960.51,0.14,-0.07673,0.00021,1.90954]
[1777267678306,51.23,77960.51,0.14,-0.07673,0.00021,1.90954]
[1777267678370,51.23,77963.06,0.14,-0.07619,0.00021,1.89938]
[1777267681391,51.23,77970.57,0.14,-0.07462,0.00021,1.86967]
[1777267686519,51.23,77972.26,0.14,-0.07428,0.00021,1.86329]
[1777267686566,51.23,77977.01,0.14,-0.07331,0.0002,1.84471]
[1777267690351,51.24,77972.04,0.14,-0.07436,0.00021,1.86465]
[1777267694967,51.24,77972.38,0.14,-0.0743,0.00021,1.86359]
[1777267698407,51.25,77976.77,0.14,-0.07341,0.0002,1.84666]
[1777267699413,51.25,77979.31,0.14,-0.0729,0.0002,1.83681]
[1777267700782,51.25,77979.31,0.14,-0.0729,0.0002,1.83681]
[1777267701428,51.25,77985.05,0.14,-0.07175,0.0002,1.81467]
[1777267703478,51.25,77984.75,0.14,-0.07181,0.0002,1.81597]
[1777267707523,51.26,77988.06,0.14,-0.07118,0.0002,1.80369]
[1777267707767,51.26,77988.06,0.14,-0.07118,0.0002,1.80369]
[1777267708239,51.26,77989.74,0.14,-0.07085,0.0002,1.79735]
[1777267708244,51.26,77989.74,0.14,-0.07085,0.0002,1.79735]
[1777267708791,51.26,77989.74,0.14,-0.07085,0.0002,1.79735]
[1777267708504,51.26,77989.74,0.14,-0.07086,0.0002,1.79751]
[1777267708860,51.26,77989.74,0.14,-0.07086,0.0002,1.79751]
[1777267709505,51.26,77961.27,0.14,-0.07672,0.00021,1.9094]
[1777267710509,51.27,77952.72,0.14,-0.07856,0.00022,1.94388]
[1777267710922,51.27,77952.72,0.14,-0.07856,0.00022,1.94388]
[1777267710956,51.27,77952.72,0.14,-0.07856,0.00022,1.94388]
[1777267711516,51.27,77951.43,0.14,-0.07817,0.00022,1.93014]
[1777267715294,51.28,77950.32,0.14,-0.07844,0.00022,1.93524]
[1777267715543,51.28,77953.71,0.14,-0.07773,0.00021,1.92186]
[1777267716550,51.29,77956.63,0.14,-0.07711,0.00021,1.91043]
[1777267718812,51.29,77956.63,0.14,-0.07713,0.00021,1.91068]
[1777267718824,51.29,77956.63,0.14,-0.07713,0.00021,1.91068]
[1777267718853,51.29,77957.35,0.14,-0.07699,0.00021,1.90807]
[1777267719571,51.3,77957.89,0.14,-0.07689,0.00021,1.90617]
[1777267722594,51.31,77952.0,0.14,-0.07819,0.00022,1.9305]
[1777267723602,51.31,77949.22,0.14,-0.0788,0.00022,1.9419]
[1777267727283,51.32,77947.32,0.14,-0.07925,0.00022,1.95016]
[1777267727629,51.32,77948.16,0.14,-0.07908,0.00022,1.94697]
[1777267728648,51.32,77943.39,0.14,-0.08013,0.00022,1.96643]
[1777267733068,51.33,77944.49,0.14,-0.07992,0.00022,1.96266]
[1777267733671,51.33,77942.44,0.14,-0.08038,0.00022,1.97112]
[1777267737699,51.34,77929.31,0.14,-0.08335,0.00023,2.02531]
[1777267738708,51.34,77925.71,0.14,-0.08417,0.00023,2.04019]
[1777267741728,51.35,77921.79,0.14,-0.08507,0.00023,2.05651]
[1777267742736,51.35,77919.06,0.14,-0.0857,0.00023,2.06784]
[1777267744749,51.35,77922.4,0.14,-0.08493,0.00023,2.05404]
[1777267746304,51.35,77924.53,0.14,-0.08445,0.00023,2.04531]
[1777267746762,51.35,77923.87,0.14,-0.0846,0.00023,2.04804]
[1777267747253,51.35,77923.87,0.14,-0.0846,0.00023,2.04804]
[1777267747850,51.35,77923.87,0.14,-0.0846,0.00023,2.04804]
[1777267747770,51.35,77912.08,0.14,-0.08733,0.00023,2.09695]
[1777267748777,51.35,77908.39,0.14,-0.08819,0.00024,2.1123]
[1777267749459,51.35,77908.39,0.14,-0.08819,0.00024,2.1123]
[1777267749786,51.35,77905.64,0.14,-0.08884,0.00024,2.12375]
[1777267750792,51.35,77899.16,0.14,-0.09039,0.00024,2.15101]
[1777267752172,51.34,77897.01,0.14,-0.09089,0.00024,2.15985]
[1777267752804,51.34,77894.15,0.14,-0.09158,0.00024,2.17195]
[1777267753423,51.34,77894.15,0.14,-0.09158,0.00024,2.17195]
[1777267753453,51.34,77894.15,0.14,-0.09158,0.00024,2.17195]
[1777267753821,51.34,77886.56,0.14,-0.09342,0.00025,2.20387]
[1777267753930,51.34,77886.56,0.14,-0.09342,0.00025,2.20387]
[1777267755212,51.34,77885.66,0.14,-0.09364,0.00025,2.20771]
[1777267755337,51.34,77885.66,0.14,-0.09364,0.00025,2.20771]
[1777267755363,51.34,77885.66,0.14,-0.09364,0.00025,2.20771]
[1777267755370,51.34,77885.66,0.14,-0.09364,0.00025,2.20771]
[1777267755825,51.33,77889.89,0.14,-0.09258,0.00024,2.18933]
[1777267757450,51.33,77887.9,0.14,-0.09306,0.00025,2.19762]
[1777267757491,51.33,77887.9,0.14,-0.09306,0.00025,2.19762]
[1777267757840,51.33,77891.45,0.14,-0.09218,0.00024,2.18234]
[1777267759443,51.33,77890.93,0.14,-0.0923,0.00024,2.18439]
[1777267759453,51.33,77890.93,0.14,-0.0923,0.00024,2.18439]
[1777267759482,51.33,77890.93,0.14,-0.0923,0.00024,2.18439]
[1777267759497,51.33,77890.93,0.14,-0.0923,0.00024,2.18439]
[1777267759536,51.33,77890.93,0.14,-0.0923,0.00024,2.18439]
[1777267759853,51.32,77890.45,0.14,-0.09241,0.00024,2.18627]
[1777267760722,51.32,77890.45,0.14,-0.09241,0.00024,2.18627]
[1777267760735,51.32,77890.45,0.14,-0.09241,0.00024,2.18627]
[1777267760793,51.32,77890.45,0.14,-0.09241,0.00024,2.18627]
[1777267762611,51.32,77891.41,0.14,-0.09215,0.00024,2.18187]
[1777267762875,51.32,77893.64,0.14,-0.0916,0.00024,2.17225]
[1777267763882,51.32,77903.16,0.14,-0.0893,0.00024,2.13192]
[1777267764889,51.31,77909.41,0.14,-0.08782,0.00024,2.10563]
[1777267766902,51.31,77902.16,0.14,-0.08953,0.00024,2.13596]
[1777267768589,51.31,77896.6,0.14,-0.09086,0.00024,2.15934]
[1777267770253,51.31,77896.6,0.14,-0.09086,0.00024,2.15924]
[1777267770331,51.31,77895.06,0.14,-0.09122,0.00024,2.16565]
[1777267771938,51.31,77893.87,0.14,-0.09078,0.00024,2.15058]
[1777267776005,51.3,77892.73,0.14,-0.09103,0.00024,2.15507]
[1777267776579,51.3,77885.32,0.14,-0.09284,0.00025,2.18642]
[1777267777700,51.3,77885.32,0.14,-0.09284,0.00025,2.18642]
[1777267777736,51.3,77885.32,0.14,-0.09284,0.00025,2.18642]
[1777267777766,51.3,77885.32,0.14,-0.09284,0.00025,2.18642]
[1777267777802,51.3,77884.06,0.14,-0.09313,0.00025,2.1915]
[1777267779721,51.29,77882.48,0.14,-0.09351,0.00025,2.19807]
[1777267779757,51.29,77884.71,0.14,-0.09296,0.00025,2.18856]
[1777267781057,51.29,77884.71,0.14,-0.09295,0.00025,2.18838]
[1777267781089,51.29,77884.71,0.14,-0.09295,0.00025,2.18838]
[1777267781776,51.29,77884.71,0.14,-0.09295,0.00025,2.18838]
[1777267781813,51.29,77884.71,0.14,-0.09295,0.00025,2.18838]
[1777267781848,51.29,77900.61,0.14,-0.08908,0.00024,2.1208]
[1777267782219,51.29,77900.61,0.14,-0.08908,0.00024,2.1208]
[1777267782362,51.29,77900.61,0.14,-0.08908,0.00024,2.1208]
[1777267782463,51.29,77900.46,0.14,-0.08912,0.00024,2.12143]
[1777267783767,51.29,77882.9,0.14,-0.09338,0.00025,2.19576]
[1777267785818,51.29,77882.9,0.14,-0.09338,0.00025,2.1957]
[1777267785843,51.29,77882.9,0.14,-0.09338,0.00025,2.1957]
[1777267785884,51.29,77882.9,0.14,-0.09338,0.00025,2.1957]
[1777267785919,51.28,77882.99,0.14,-0.09333,0.00025,2.19497]
[1777267786578,51.28,77882.99,0.14,-0.09333,0.00025,2.19497]
[1777267787840,51.28,77883.07,0.14,-0.09332,0.00025,2.19463]
[1777267787915,51.28,77887.72,0.14,-0.09215,0.00024,2.1745]
[1777267789865,51.28,77885.56,0.14,-0.09268,0.00025,2.18369]
[1777267789936,51.27,77887.04,0.14,-0.0923,0.00025,2.17712]
[1777267793088,51.27,77890.46,0.14,-0.09145,0.00024,2.16221]
[1777267794094,51.27,77887.49,0.14,-0.09216,0.00025,2.17471]
[1777267795106,51.26,77883.62,0.14,-0.09311,0.00025,2.19107]
[1777267797650,51.26,77882.99,0.14,-0.09326,0.00025,2.19361]
[1777267797730,51.26,77882.99,0.14,-0.09326,0.00025,2.19361]
[1777267797912,51.26,77882.99,0.14,-0.09326,0.00025,2.19361]
[1777267797751,51.26,77879.25,0.14,-0.09418,0.00025,2.20945]
[1777267798110,51.26,77879.25,0.14,-0.09418,0.00025,2.20945]
[1777267798396,51.26,77879.25,0.14,-0.09418,0.00025,2.20945]
[1777267798666,51.26,77879.25,0.14,-0.09418,0.00025,2.20945]
[1777267798902,51.26,77879.25,0.14,-0.09418,0.00025,2.20945]
[1777267798750,51.26,77849.85,0.14,-0.1017,0.00026,2.33661]
[1777267799188,51.26,77849.85,0.14,-0.1017,0.00026,2.33661]
[1777267799390,51.26,77841.79,0.14,-0.10383,0.00027,2.37183]
[1777267800434,51.26,77841.79,0.14,-0.10383,0.00027,2.37183]
[1777267800570,51.26,77841.79,0.14,-0.10383,0.00027,2.37183]
[1777267800928,51.26,77841.79,0.14,-0.10383,0.00027,2.37183]
[1777267800653,51.25,77836.56,0.14,-0.10522,0.00027,2.39455]
[1777267801146,51.25,77836.56,0.14,-0.10519,0.00027,2.39415]
[1777267802156,51.25,77828.2,0.14,-0.10747,0.00027,2.43131]
[1777267804664,51.25,77826.33,0.14,-0.10799,0.00028,2.43968]
[1777267804678,51.25,77826.33,0.14,-0.10799,0.00028,2.43968]
[1777267804705,51.25,77826.33,0.14,-0.10799,0.00028,2.43968]
[1777267804745,51.25,77823.29,0.14,-0.10883,0.00028,2.45326]
[1777267805004,51.25,77823.29,0.14,-0.10883,0.00028,2.45326]
[1777267805175,51.25,77823.29,0.14,-0.10884,0.00028,2.45333]
[1777267806352,51.25,77823.29,0.14,-0.10884,0.00028,2.45333]
[1777267806399,51.25,77823.29,0.14,-0.10884,0.00028,2.45333]
[1777267806773,51.25,77823.29,0.14,-0.10884,0.00028,2.45333]
[1777267806875,51.25,77820.2,0.14,-0.1097,0.00028,2.46715]
[1777267807292,51.25,77820.2,0.14,-0.1097,0.00028,2.46715]
[1777267807358,51.25,77820.2,0.14,-0.1097,0.00028,2.46715]
[1777267807421,51.25,77815.06,0.14,-0.11115,0.00028,2.49032]
[1777267808869,51.25,77808.12,0.14,-0.1131,0.00028,2.52133]
[1777267810075,51.25,77808.12,0.14,-0.1131,0.00028,2.52133]
[1777267810215,51.24,77803.53,0.14,-0.11438,0.00029,2.54137]
[1777267813238,51.2,77794.29,0.14,-0.11688,0.00029,2.58046]
[1777267814341,51.19,77797.87,0.14,-0.11578,0.00029,2.56333]
[1777267815454,51.17,77804.48,0.14,-0.11379,0.00029,2.53213]
[1777267818099,51.15,77803.57,0.14,-0.11394,0.00029,2.53451]
[1777267818154,51.15,77803.57,0.14,-0.11394,0.00029,2.53451]
[1777267818800,51.15,77803.57,0.14,-0.11394,0.00029,2.53451]
[1777267818902,51.14,77798.55,0.14,-0.11535,0.00029,2.55653]
[1777267819034,51.14,77798.55,0.14,-0.11535,0.00029,2.55653]
[1777267819236,51.14,77798.55,0.14,-0.11535,0.00029,2.55653]
[1777267819266,51.14,77798.55,0.14,-0.11535,0.00029,2.55653]
[1777267819591,51.14,77798.55,0.14,-0.11535,0.00029,2.55653]
[1777267819859,51.14,77798.55,0.14,-0.11535,0.00029,2.55653]
[1777267819925,51.13,77779.88,0.14,-0.12078,0.0003,2.64047]
[1777267820365,51.13,77779.88,0.14,-0.12078,0.0003,2.64047]
[1777267820399,51.13,77779.88,0.14,-0.12078,0.0003,2.64047]
[1777267820619,51.13,77779.88,0.14,-0.12078,0.0003,2.64047]
[1777267820640,51.13,77779.88,0.14,-0.12078,0.0003,2.64047]
[1777267820749,51.13,77779.88,0.14,-0.12078,0.0003,2.64047]
[1777267820852,51.11,77776.3,0.14,-0.12179,0.0003,2.65594]
[1777267821070,51.11,77776.3,0.14,-0.12179,0.0003,2.65594]
[1777267821101,51.11,77776.3,0.14,-0.12179,0.0003,2.65594]
[1777267821198,51.11,77776.3,0.14,-0.12179,0.0003,2.65594]
[1777267821756,51.11,77776.3,0.14,-0.12179,0.0003,2.65594]
[1777267821791,51.11,77776.3,0.14,-0.12179,0.0003,2.65594]
[1777267821833,51.08,77774.63,0.14,-0.12217,0.0003,2.66161]
[1777267823308,51.05,77745.53,0.14,-0.13103,0.00032,2.79367]
[1777267824316,51.03,77742.45,0.14,-0.13188,0.00032,2.806]
[1777267825322,51.02,77745.75,0.14,-0.13082,0.00032,2.79047]
[1777267826021,51.02,77745.75,0.14,-0.13082,0.00032,2.79047]
[1777267826033,51.02,77745.75,0.14,-0.13082,0.00032,2.79047]
[1777267826064,51.02,77745.75,0.14,-0.13082,0.00032,2.79047]
[1777267826100,51.02,77745.75,0.14,-0.13082,0.00032,2.79047]
[1777267826303,51.02,77745.75,0.14,-0.13082,0.00032,2.79047]
[1777267826369,51.02,77745.75,0.14,-0.13082,0.00032,2.79047]
[1777267826785,51.02,77745.75,0.14,-0.13082,0.00032,2.79047]
[1777267826799,51.02,77745.75,0.14,-0.13082,0.00032,2.79047]
[1777267826825,51.02,77745.75,0.14,-0.13082,0.00032,2.79047]
[1777267826879,51.02,77740.6,0.14,-0.13244,0.00032,2.81417]
[1777267828343,51.01,77738.58,0.14,-0.13306,0.00032,2.8231]
[1777267830921,51.01,77740.17,0.14,-0.13253,0.00032,2.81546]
[1777267830358,51.01,77735.8,0.14,-0.13393,0.00032,2.83578]
[1777267830980,51.01,77735.8,0.14,-0.13393,0.00032,2.83578]
[1777267831460,51.01,77735.8,0.14,-0.13393,0.00032,2.83578]
[1777267831744,51.01,77735.8,0.14,-0.13393,0.00032,2.83578]
[1777267831771,51.01,77735.8,0.14,-0.13393,0.00032,2.83578]
[1777267831840,51.01,77735.8,0.14,-0.13393,0.00032,2.83578]
[1777267831944,51.0,77725.36,0.14,-0.1365,0.00033,2.86292]
[1777267832142,51.0,77725.36,0.14,-0.1365,0.00033,2.86292]
[1777267832184,51.0,77725.36,0.14,-0.1365,0.00033,2.86292]
[1777267832379,51.0,77725.36,0.14,-0.1365,0.00033,2.86292]
[1777267833452,51.0,77725.36,0.14,-0.1365,0.00033,2.86292]
[1777267833484,50.99,77731.25,0.14,-0.13453,0.00032,2.83475]
[1777267834250,50.99,77731.25,0.14,-0.13453,0.00032,2.83475]
[1777267834399,50.99,77731.25,0.14,-0.13453,0.00032,2.83475]
[1777267834678,50.99,77732.76,0.14,-0.13401,0.00032,2.82737]
[1777267836834,50.98,77732.76,0.14,-0.13401,0.00032,2.8273]
[1777267836875,50.98,77732.76,0.14,-0.13401,0.00032,2.8273]
[1777267836941,50.98,77740.93,0.14,-0.13138,0.00032,2.78931]
[1777267837094,50.98,77740.93,0.14,-0.13138,0.00032,2.78931]
[1777267837209,50.98,77740.93,0.14,-0.13138,0.00032,2.78931]
[1777267837418,50.98,77740.93,0.14,-0.13137,0.00032,2.78915]
[1777267838425,50.98,77729.38,0.14,-0.13509,0.00033,2.84285]
[1777267839311,50.98,77729.38,0.14,-0.13509,0.00033,2.84285]
[1777267839770,50.98,77729.38,0.14,-0.13509,0.00033,2.84285]
[1777267839875,50.98,77729.38,0.14,-0.13509,0.00033,2.84285]
[1777267839916,50.98,77729.38,0.14,-0.13509,0.00033,2.84285]
[1777267839977,50.98,77735.75,0.14,-0.13302,0.00032,2.81299]
[1777267840045,50.98,77735.75,0.14,-0.13302,0.00032,2.81299]
[1777267840058,50.98,77735.75,0.14,-0.13302,0.00032,2.81299]
[1777267840068,50.98,77735.75,0.14,-0.13302,0.00032,2.81299]
[1777267840097,50.98,77735.75,0.14,-0.13302,0.00032,2.81299]
[1777267840295,50.98,77735.75,0.14,-0.13302,0.00032,2.81299]
[1777267840344,50.98,77735.75,0.14,-0.13302,0.00032,2.81299]
[1777267840511,50.98,77735.75,0.14,-0.13302,0.00032,2.81299]
[1777267840550,50.98,77735.75,0.14,-0.13302,0.00032,2.81299]
[1777267840585,50.98,77735.75,0.14,-0.13302,0.00032,2.81299]
[1777267840613,50.98,77734.08,0.14,-0.13356,0.00032,2.82076]
[1777267841152,50.98,77734.08,0.14,-0.13356,0.00032,2.82076]
[1777267841184,50.98,77734.08,0.14,-0.13356,0.00032,2.82076]
[1777267841197,50.98,77734.08,0.14,-0.13356,0.00032,2.82076]
[1777267841691,50.98,77734.08,0.14,-0.13356,0.00032,2.82076]
[1777267841694,50.98,77734.8,0.14,-0.13331,0.00032,2.81722]
[1777267843149,50.97,77734.72,0.14,-0.13332,0.00032,2.81737]
[1777267843306,50.97,77734.72,0.14,-0.13332,0.00032,2.81737]
[1777267843459,50.97,77743.42,0.14,-0.13053,0.00032,2.77693]
[1777267844396,50.97,77743.42,0.14,-0.13053,0.00032,2.77693]
[1777267844419,50.97,77743.42,0.14,-0.13053,0.00032,2.77693]
[1777267844878,50.97,77743.42,0.14,-0.13053,0.00032,2.77693]
[1777267844917,50.97,77743.42,0.14,-0.13053,0.00032,2.77693]
[1777267844947,50.97,77750.98,0.14,-0.12814,0.00031,2.74186]
[1777267845733,50.97,77750.98,0.14,-0.12814,0.00031,2.74186]
[1777267845792,50.97,77750.98,0.14,-0.12814,0.00031,2.74186]
[1777267845800,50.97,77750.98,0.14,-0.12814,0.00031,2.74186]
[1777267845886,50.97,77750.98,0.14,-0.12814,0.00031,2.74186]
[1777267845856,50.96,77760.37,0.14,-0.12517,0.00031,2.69774]
[1777267846597,50.96,77760.37,0.14,-0.12517,0.00031,2.69774]
[1777267846623,50.96,77760.37,0.14,-0.12517,0.00031,2.69774]
[1777267846639,50.96,77760.37,0.14,-0.12517,0.00031,2.69774]
[1777267846660,50.96,77766.33,0.14,-0.12332,0.00031,2.66999]
[1777267848499,50.95,77772.72,0.14,-0.12136,0.0003,2.64037]
[1777267849611,50.95,77797.4,0.14,-0.11405,0.00029,2.52758]
[1777267851810,50.94,77815.17,0.14,-0.10896,0.00028,2.44677]
[1777267852750,50.94,77815.17,0.14,-0.10896,0.00028,2.44677]
[1777267853851,50.94,77815.49,0.14,-0.10887,0.00028,2.44534]
[1777267853907,50.94,77815.49,0.14,-0.10887,0.00028,2.44534]
[1777267854005,50.94,77815.19,0.14,-0.10893,0.00028,2.44636]
[1777267854639,50.94,77815.19,0.14,-0.10893,0.00028,2.44636]
[1777267854644,50.93,77823.26,0.14,-0.10668,0.00028,2.41009]
[1777267855866,50.93,77823.26,0.14,-0.10668,0.00028,2.41009]
[1777267855968,50.93,77825.67,0.14,-0.10602,0.00027,2.39935]
[1777267857174,50.93,77825.67,0.14,-0.10601,0.00027,2.39923]
[1777267857230,50.93,77825.67,0.14,-0.10601,0.00027,2.39923]
[1777267857377,50.93,77825.67,0.14,-0.10601,0.00027,2.39923]
[1777267857572,50.93,77826.21,0.14,-0.10586,0.00027,2.39683]
[1777267858113,50.93,77826.21,0.14,-0.10586,0.00027,2.39683]
[1777267858574,50.93,77777.81,0.14,-0.11973,0.0003,2.61539]
[1777267859581,50.93,77762.51,0.14,-0.12437,0.00031,2.6857]
[1777267860091,50.93,77762.51,0.14,-0.12437,0.00031,2.6857]
[1777267860587,50.93,77759.58,0.14,-0.12527,0.00031,2.69922]
[1777267861594,50.93,77768.31,0.14,-0.12259,0.0003,2.65899]
[1777267862033,50.93,77768.31,0.14,-0.12259,0.0003,2.65899]
[1777267862091,50.93,77768.31,0.14,-0.12259,0.0003,2.65899]
[1777267862602,50.93,77766.91,0.14,-0.12302,0.00031,2.66537]
[1777267863608,50.93,77772.07,0.14,-0.12145,0.0003,2.64162]
[1777267865215,50.93,77771.34,0.14,-0.12167,0.0003,2.64494]
[1777267865499,50.93,77771.34,0.14,-0.12167,0.0003,2.64494]
[1777267865635,50.93,77771.34,0.14,-0.12167,0.0003,2.64494]
[1777267865750,50.93,77771.34,0.14,-0.12167,0.0003,2.64494]
[1777267865780,50.93,77771.34,0.14,-0.12167,0.0003,2.64494]
[1777267865953,50.93,77748.95,0.14,-0.12858,0.00031,2.74825]
[1777267867638,50.93,77752.5,0.14,-0.12748,0.00031,2.73196]
[1777267868083,50.93,77752.5,0.14,-0.12748,0.00031,2.73196]
[1777267868096,50.93,77752.5,0.14,-0.12748,0.00031,2.73196]
[1777267868114,50.93,77752.5,0.14,-0.12748,0.00031,2.73196]
[1777267868147,50.93,77752.5,0.14,-0.12748,0.00031,2.73196]
[1777267868643,50.93,77748.58,0.14,-0.12871,0.00032,2.75019]
[1777267869047,50.93,77748.58,0.14,-0.12871,0.00032,2.75019]
[1777267869073,50.93,77748.58,0.14,-0.12871,0.00032,2.75019]
[1777267869398,50.93,77748.58,0.14,-0.12871,0.00032,2.75019]
[1777267869651,50.93,77751.81,0.14,-0.1277,0.00031,2.7353]
[1777267871665,50.93,77756.62,0.14,-0.1262,0.00031,2.71302]
[1777267872296,50.93,77756.62,0.14,-0.1262,0.00031,2.71302]
[1777267872674,50.93,77759.84,0.14,-0.12519,0.00031,2.69803]
[1777267874685,50.93,77762.39,0.14,-0.12439,0.00031,2.68607]
[1777267875623,50.93,77762.39,0.14,-0.12439,0.00031,2.68607]
[1777267875725,50.93,77781.66,0.14,-0.11856,0.0003,2.59754]
[1777267876375,50.93,77781.66,0.14,-0.11856,0.0003,2.59754]
[1777267876478,50.93,77781.66,0.14,-0.11856,0.0003,2.59754]
[1777267876497,50.93,77781.66,0.14,-0.11856,0.0003,2.59754]
[1777267876578,50.93,77781.66,0.14,-0.11856,0.0003,2.59754]
[1777267876699,50.92,77781.66,0.14,-0.11855,0.0003,2.59737]
[1777267877713,50.92,77788.5,0.14,-0.11652,0.00029,2.56604]
[1777267878715,50.92,77801.26,0.14,-0.11281,0.00029,2.50806]
[1777267879054,50.92,77801.26,0.14,-0.11281,0.00029,2.50806]
[1777267879089,50.92,77801.26,0.14,-0.11281,0.00029,2.50806]
[1777267879133,50.92,77801.26,0.14,-0.11281,0.00029,2.50806]
[1777267879186,50.92,77801.26,0.14,-0.11281,0.00029,2.50806]
[1777267879309,50.92,77801.26,0.14,-0.11281,0.00029,2.50806]
[1777267879352,50.92,77801.26,0.14,-0.11281,0.00029,2.50806]
[1777267879700,50.92,77801.26,0.14,-0.11281,0.00029,2.50806]
[1777267879801,50.92,77813.87,0.14,-0.10924,0.00028,2.45125]
[1777267880831,50.92,77813.87,0.14,-0.10924,0.00028,2.45125]
[1777267880880,50.92,77813.87,0.14,-0.10924,0.00028,2.45125]
[1777267880981,50.92,77809.75,0.14,-0.11038,0.00028,2.4696]
[1777267881753,50.92,77809.75,0.14,-0.11038,0.00028,2.4696]
[1777267881789,50.92,77809.75,0.14,-0.11038,0.00028,2.4696]
[1777267881827,50.92,77806.93,0.14,-0.11117,0.00028,2.4821]
[1777267883154,50.92,77806.95,0.14,-0.11116,0.00028,2.482]
[1777267883181,50.92,77806.95,0.14,-0.11116,0.00028,2.482]
[1777267883750,50.92,77807.81,0.14,-0.11092,0.00028,2.47813]
[1777267884962,50.91,77813.23,0.14,-0.10938,0.00028,2.45355]
[1777267885342,50.91,77813.23,0.14,-0.10938,0.00028,2.45355]
[1777267885368,50.91,77813.23,0.14,-0.10938,0.00028,2.45355]
[1777267885763,50.91,77813.23,0.14,-0.10937,0.00028,2.45337]
[1777267887778,50.91,77816.29,0.14,-0.10852,0.00028,2.43973]
[1777267889793,50.92,77826.28,0.14,-0.10577,0.00027,2.39526]
[1777267890798,50.92,77833.81,0.14,-0.10371,0.00027,2.36176]
[1777267891477,50.92,77833.81,0.14,-0.10371,0.00027,2.36176]
[1777267891805,50.92,77838.49,0.14,-0.1017,0.00027,2.32061]
[1777267892814,50.92,77842.97,0.14,-0.10051,0.00026,2.30093]
[1777267893357,50.92,77842.97,0.14,-0.10051,0.00026,2.30093]
[1777267893371,50.92,77842.97,0.14,-0.10051,0.00026,2.30093]
[1777267893440,50.92,77842.97,0.14,-0.10051,0.00026,2.30093]
[1777267893923,50.92,77843.17,0.14,-0.10046,0.00026,2.3001]
[1777267894724,50.92,77843.17,0.14,-0.10046,0.00026,2.3001]
[1777267894826,50.92,77843.17,0.14,-0.10046,0.00026,2.30013]
[1777267895176,50.92,77843.17,0.14,-0.10046,0.00026,2.30013]
[1777267895318,50.92,77843.17,0.14,-0.10046,0.00026,2.30013]
[1777267895364,50.92,77843.17,0.14,-0.10046,0.00026,2.30013]
[1777267895839,50.92,77846.82,0.14,-0.0995,0.00026,2.28417]
[1777267896819,50.92,77846.82,0.14,-0.0995,0.00026,2.28417]
[1777267896840,50.92,77846.82,0.14,-0.0995,0.00026,2.28417]
[1777267896973,50.92,77846.82,0.14,-0.0995,0.00026,2.28417]
[1777267896992,50.92,77846.82,0.14,-0.0995,0.00026,2.28417]
[1777267896911,50.92,77857.52,0.14,-0.09672,0.00026,2.23757]
[1777267897849,50.92,77857.94,0.14,-0.09662,0.00026,2.23587]
[1777267898857,50.92,77860.45,0.14,-0.09598,0.00026,2.22511]
[1777267901508,50.93,77861.18,0.14,-0.09581,0.00026,2.22222]
[1777267901633,50.93,77861.18,0.14,-0.09581,0.00026,2.22222]
[1777267901878,50.93,77860.67,0.14,-0.09595,0.00026,2.22456]
[1777267902884,50.93,77858.38,0.14,-0.09655,0.00026,2.2346]
[1777267903461,50.93,77858.38,0.14,-0.09655,0.00026,2.2346]
[1777267903561,50.93,77858.38,0.14,-0.09655,0.00026,2.2346]
[1777267903585,50.93,77858.38,0.14,-0.09655,0.00026,2.2346]
[1777267903614,50.93,77858.38,0.14,-0.09655,0.00026,2.2346]
[1777267903891,50.93,77848.47,0.14,-0.09912,0.00026,2.27785]
[1777267905905,50.94,77846.34,0.14,-0.09971,0.00026,2.28769]
[1777267906912,50.94,77843.63,0.14,-0.10044,0.00026,2.29982]
[1777267907529,50.94,77843.63,0.14,-0.10044,0.00026,2.29982]
[1777267907551,50.94,77843.63,0.14,-0.10044,0.00026,2.29982]
[1777267907920,50.94,77843.73,0.14,-0.10043,0.00026,2.29961]
[1777267909107,50.95,77843.93,0.14,-0.10039,0.00026,2.29897]
[1777267909251,50.95,77843.93,0.14,-0.10039,0.00026,2.29897]
[1777267909933,50.95,77843.19,0.14,-0.1006,0.00026,2.30245]
[1777267910101,50.95,77843.19,0.14,-0.1006,0.00026,2.30245]
[1777267910396,50.95,77843.19,0.14,-0.1006,0.00026,2.30245]
[1777267910940,50.95,77856.11,0.14,-0.09723,0.00026,2.24607]
[1777267911947,50.95,77861.87,0.14,-0.09575,0.00026,2.2212]
[1777267912954,50.95,77847.42,0.14,-0.0995,0.00026,2.2842]
[1777267914969,50.95,77851.31,0.14,-0.09849,0.00026,2.26729]
[1777267917991,50.96,77858.85,0.14,-0.09655,0.00026,2.23471]
[1777267922018,50.96,77851.6,0.14,-0.09845,0.00026,2.26665]
[1777267927056,50.97,77854.15,0.14,-0.0978,0.00026,2.25582]
[1777267928060,50.97,77857.69,0.14,-0.09689,0.00026,2.24049]
[1777267933097,50.97,77858.01,0.14,-0.09684,0.00026,2.23955]
[1777267934154,50.97,77858.01,0.14,-0.09684,0.00026,2.23955]
[1777267934826,50.97,77858.01,0.14,-0.09684,0.00026,2.23955]
[1777267934840,50.97,77858.01,0.14,-0.09684,0.00026,2.23955]
[1777267935030,50.98,77845.88,0.14,-0.10002,0.00026,2.29287]
[1777267935575,50.98,77845.88,0.14,-0.10002,0.00026,2.29287]
[1777267935863,50.98,77845.88,0.14,-0.10002,0.00026,2.29287]
[1777267935872,50.98,77845.88,0.14,-0.10002,0.00026,2.29287]
[1777267935883,50.98,77845.88,0.14,-0.10002,0.00026,2.29287]
[1777267935891,50.98,77845.88,0.14,-0.10002,0.00026,2.29287]
[1777267935898,50.98,77845.88,0.14,-0.10002,0.00026,2.29287]
[1777267935965,50.98,77847.48,0.14,-0.0996,0.00026,2.28587]
[1777267937124,50.98,77844.87,0.14,-0.10029,0.00026,2.29733]
[1777267939822,50.98,77851.95,0.14,-0.09843,0.00026,2.26636]
[1777267941154,50.98,77856.35,0.14,-0.09729,0.00026,2.24724]
[1777267943171,50.98,77854.1,0.14,-0.09789,0.00026,2.2572]
[1777267944401,50.98,77848.52,0.14,-0.09935,0.00026,2.28167]
[1777267945494,50.99,77841.96,0.14,-0.1011,0.00027,2.31069]
[1777267948204,50.99,77836.22,0.14,-0.10265,0.00027,2.33639]
[1777267949907,51.0,77833.84,0.14,-0.10332,0.00027,2.34726]
[1777267951232,51.0,77833.73,0.14,-0.10259,0.00027,2.32741]
[1777267953091,51.0,77833.73,0.14,-0.10259,0.00027,2.32741]
[1777267952232,51.0,77839.62,0.14,-0.10103,0.00027,2.30165]
[1777267953126,51.0,77839.62,0.14,-0.10103,0.00027,2.30165]
[1777267953242,51.0,77839.62,0.14,-0.10103,0.00027,2.30165]
[1777267953411,51.0,77839.62,0.14,-0.10103,0.00027,2.30165]
[1777267953479,51.0,77849.94,0.14,-0.09831,0.00026,2.25651]
[1777267955253,51.01,77846.49,0.14,-0.09922,0.00026,2.27174]
[1777267958530,51.01,77846.73,0.14,-0.09916,0.00026,2.27082]
[1777267958591,51.01,77846.73,0.14,-0.09916,0.00026,2.27082]
[1777267958631,51.01,77846.4,0.14,-0.09926,0.00026,2.27239]
[1777267959521,51.01,77846.4,0.14,-0.09926,0.00026,2.27239]
[1777267959574,51.01,77846.4,0.14,-0.09926,0.00026,2.27239]
[1777267959605,51.01,77837.46,0.14,-0.10165,0.00027,2.31187]
[1777267961504,51.01,77834.48,0.14,-0.10244,0.00027,2.32497]
[1777267962426,51.02,77830.77,0.14,-0.10346,0.00027,2.34154]
[1777267964251,51.02,77830.92,0.14,-0.10342,0.00027,2.34088]
[1777267964339,51.02,77807.42,0.14,-0.10994,0.00028,2.44574]
[1777267966292,51.02,77807.42,0.14,-0.10994,0.00028,2.44578]
[1777267967116,51.02,77807.42,0.14,-0.10994,0.00028,2.44578]
[1777267966375,51.02,77817.68,0.14,-0.10706,0.00028,2.39992]
[1777267967175,51.02,77817.68,0.14,-0.10706,0.00028,2.39992]
[1777267967238,51.02,77817.68,0.14,-0.10706,0.00028,2.39992]
[1777267967296,51.02,77817.68,0.14,-0.10706,0.00028,2.39992]
[1777267967383,51.02,77828.97,0.14,-0.10396,0.00027,2.34977]
[1777267968400,51.02,77836.75,0.14,-0.10186,0.00027,2.31545]
[1777267971966,51.02,77836.05,0.14,-0.10205,0.00027,2.3185]
[1777267972016,51.02,77836.05,0.14,-0.10205,0.00027,2.3185]
[1777267972056,51.02,77834.83,0.14,-0.10238,0.00027,2.32385]
[1777267972408,51.02,77834.83,0.14,-0.10238,0.00027,2.32385]
[1777267972450,51.02,77834.83,0.14,-0.10238,0.00027,2.32385]
[1777267972482,51.02,77827.99,0.14,-0.10424,0.00027,2.35427]
[1777267974578,51.02,77827.99,0.14,-0.10425,0.00027,2.35442]
[1777267974607,51.02,77827.99,0.14,-0.10425,0.00027,2.35442]
[1777267974609,51.03,77824.18,0.14,-0.1053,0.00027,2.37145]
[1777267976566,51.03,77824.18,0.14,-0.10531,0.00027,2.37158]
[1777267976653,51.03,77823.97,0.14,-0.10537,0.00027,2.37265]
[1777267978632,51.03,77823.97,0.14,-0.10538,0.00027,2.37278]
[1777267978734,51.03,77823.01,0.14,-0.10565,0.00027,2.37718]
[1777267979673,51.03,77823.01,0.14,-0.10565,0.00027,2.37718]
[1777267980631,51.03,77821.05,0.14,-0.1062,0.00028,2.38602]
[1777267980643,51.04,77822.13,0.14,-0.10591,0.00028,2.38133]
[1777267985925,51.04,77822.82,0.14,-0.10575,0.00028,2.37876]
[1777267986026,51.04,77820.83,0.14,-0.10629,0.00028,2.38752]
[1777267986857,51.04,77820.83,0.14,-0.10629,0.00028,2.38752]
[1777267986859,51.04,77813.5,0.14,-0.10832,0.00028,2.42012]
[1777267988495,51.04,77792.96,0.14,-0.11419,0.00029,2.51253]
[1777267990510,51.04,77795.68,0.14,-0.11339,0.00029,2.50014]
[1777267991516,51.04,77798.95,0.14,-0.11245,0.00029,2.48535]
[1777267993519,51.04,77799.66,0.14,-0.11224,0.00029,2.48214]
[1777267993537,51.04,77810.98,0.14,-0.10902,0.00028,2.43128]
[1777267994865,51.04,77810.98,0.14,-0.10902,0.00028,2.43128]
[1777267994900,51.04,77810.98,0.14,-0.10902,0.00028,2.43128]
[1777267994926,51.04,77817.9,0.14,-0.10709,0.00028,2.40038]
[1777267996554,51.04,77820.54,0.14,-0.10635,0.00028,2.38839]
[1777267998840,51.03,77820.75,0.14,-0.10628,0.00028,2.38735]
[1777267998879,51.03,77820.75,0.14,-0.10628,0.00028,2.38735]
[1777267998941,51.03,77816.61,0.14,-0.10742,0.00028,2.40569]
[1777268000916,51.03,77816.61,0.14,-0.10742,0.00028,2.40557]
[1777268001017,51.03,77815.94,0.14,-0.10759,0.00028,2.40843]
[1777268004957,51.03,77813.86,0.14,-0.10818,0.00028,2.41785]
[1777268005040,51.03,77807.89,0.14,-0.10987,0.00028,2.44463]
[1777268005453,51.03,77807.89,0.14,-0.10987,0.00028,2.44463]
[1777268006585,51.03,77807.89,0.14,-0.10987,0.00028,2.44463]
[1777268006626,51.03,77807.89,0.14,-0.10987,0.00028,2.44463]
[1777268006647,51.03,77807.89,0.14,-0.10987,0.00028,2.44463]
[1777268006714,51.03,77807.89,0.14,-0.10987,0.00028,2.44463]
[1777268006992,51.03,77807.89,0.14,-0.10987,0.00028,2.44463]
[1777268007017,51.03,77807.89,0.14,-0.10987,0.00028,2.44463]
[1777268007090,51.03,77803.88,0.14,-0.111,0.00029,2.46265]
[1777268009384,51.03,77804.79,0.14,-0.11075,0.00028,2.45857]
[1777268009431,51.03,77804.79,0.14,-0.11075,0.00028,2.45857]
[1777268009475,51.03,77804.79,0.14,-0.11075,0.00028,2.45857]
[1777268009643,51.03,77805.36,0.14,-0.11058,0.00028,2.45602]
[1777268010728,51.03,77805.36,0.14,-0.11058,0.00028,2.45602]
[1777268010756,51.03,77805.36,0.14,-0.11058,0.00028,2.45602]
[1777268010857,51.03,77816.55,0.14,-0.10744,0.00028,2.40592]
[1777268011657,51.03,77816.55,0.14,-0.10666,0.00028,2.38526]
[1777268013070,51.03,77816.55,0.14,-0.10666,0.00028,2.38526]
[1777268013119,51.03,77820.52,0.14,-0.10557,0.00028,2.36769]
[1777268014679,51.04,77824.42,0.14,-0.1045,0.00027,2.35043]
[1777268015685,51.03,77831.49,0.14,-0.10258,0.00027,2.31916]
[1777268016814,51.03,77831.49,0.14,-0.10258,0.00027,2.31916]
[1777268016840,51.03,77831.49,0.14,-0.10258,0.00027,2.31916]
[1777268016915,51.03,77834.04,0.14,-0.10189,0.00027,2.30792]
[1777268017202,51.03,77834.04,0.14,-0.10189,0.00027,2.30792]
[1777268017699,51.03,77834.04,0.14,-0.10189,0.00027,2.30792]
[1777268019020,51.03,77834.04,0.14,-0.10189,0.00027,2.30792]
[1777268019120,51.04,77841.19,0.14,-0.09998,0.00027,2.27657]
[1777268019182,51.04,77841.19,0.14,-0.09998,0.00027,2.27657]
[1777268019212,51.04,77841.19,0.14,-0.09998,0.00027,2.27657]
[1777268019713,51.04,77841.19,0.14,-0.09999,0.00027,2.2766]
[1777268020720,51.04,77844.8,0.14,-0.09903,0.00026,2.26082]
[1777268021218,51.04,77844.8,0.14,-0.09903,0.00026,2.26082]
[1777268021729,51.04,77844.91,0.14,-0.09901,0.00026,2.26045]
[1777268024750,51.04,77847.89,0.14,-0.09824,0.00026,2.24764]
[1777268025756,51.04,77853.03,0.14,-0.09691,0.00026,2.22539]
[1777268027770,51.04,77855.67,0.14,-0.09624,0.00026,2.21417]
[1777268032806,51.05,77858.01,0.14,-0.09567,0.00026,2.20461]
[1777268034819,51.06,77862.43,0.14,-0.09456,0.00025,2.18582]
[1777268037902,51.06,77864.32,0.14,-0.09409,0.00025,2.17799]
[1777268038004,51.06,77868.61,0.14,-0.09302,0.00025,2.15974]
[1777268039495,51.06,77868.61,0.14,-0.09303,0.00025,2.15992]
[1777268039519,51.06,77868.61,0.14,-0.09303,0.00025,2.15992]
[1777268039855,51.07,77873.5,0.14,-0.09182,0.00025,2.13923]
[1777268041614,51.07,77874.45,0.14,-0.0916,0.00025,2.1354]
[1777268041630,51.07,77874.45,0.14,-0.0916,0.00025,2.1354]
[1777268041657,51.07,77874.45,0.14,-0.0916,0.00025,2.1354]
[1777268041756,51.07,77874.45,0.14,-0.0916,0.00025,2.1354]
[1777268041870,51.07,77873.43,0.14,-0.09186,0.00025,2.13995]
[1777268042876,51.07,77868.57,0.14,-0.09309,0.00025,2.16089]
[1777268043586,51.07,77868.57,0.14,-0.09309,0.00025,2.16089]
[1777268043596,51.07,77868.57,0.14,-0.09309,0.00025,2.16089]
[1777268043885,51.08,77866.44,0.14,-0.09363,0.00025,2.17018]
[1777268044891,51.08,77869.89,0.14,-0.09278,0.00025,2.15558]
[1777268046892,51.08,77869.24,0.14,-0.09295,0.00025,2.15853]
[1777268046973,51.08,77869.24,0.14,-0.09295,0.00025,2.15853]
[1777268046993,51.08,77872.71,0.14,-0.09209,0.00025,2.14387]
[1777268047574,51.08,77872.71,0.14,-0.09209,0.00025,2.14387]
[1777268047595,51.08,77872.71,0.14,-0.09209,0.00025,2.14387]
[1777268047911,51.08,77872.89,0.14,-0.09204,0.00025,2.14297]
[1777268048594,51.08,77872.89,0.14,-0.09204,0.00025,2.14297]
[1777268048918,51.08,77879.52,0.14,-0.09039,0.00025,2.11468]
[1777268049318,51.08,77879.52,0.14,-0.09039,0.00025,2.11468]
[1777268049926,51.08,77872.38,0.14,-0.09215,0.00025,2.14492]
[1777268050934,51.08,77867.16,0.14,-0.09345,0.00025,2.16708]
[1777268051688,51.08,77867.16,0.14,-0.09345,0.00025,2.16708]
[1777268051702,51.08,77867.16,0.14,-0.09345,0.00025,2.16708]
[1777268051729,51.08,77867.16,0.14,-0.09345,0.00025,2.16708]
[1777268051786,51.08,77867.16,0.14,-0.09345,0.00025,2.16708]
[1777268051940,51.07,77867.7,0.14,-0.09331,0.00025,2.1646]
[1777268053720,51.07,77867.58,0.14,-0.09333,0.00025,2.16495]
[1777268053724,51.07,77867.58,0.14,-0.09333,0.00025,2.16495]
[1777268053955,51.07,77869.19,0.14,-0.09291,0.00025,2.15789]
[1777268055149,51.07,77869.19,0.14,-0.09291,0.00025,2.15789]
[1777268055282,51.07,77869.9,0.14,-0.09273,0.00025,2.15469]
[1777268055412,51.07,77869.9,0.14,-0.09273,0.00025,2.15469]
[1777268055746,51.07,77869.9,0.14,-0.09273,0.00025,2.15469]
[1777268056975,51.06,77875.89,0.14,-0.09122,0.00025,2.12885]
[1777268058142,51.06,77875.89,0.14,-0.09122,0.00025,2.12885]
[1777268057983,51.06,77878.36,0.14,-0.0906,0.00025,2.11824]
[1777268059781,51.06,77880.09,0.14,-0.09017,0.00025,2.1108]
[1777268059996,51.06,77879.16,0.14,-0.09039,0.00025,2.11463]
[1777268063017,51.06,77881.84,0.14,-0.08972,0.00024,2.103]
[1777268068053,51.05,77880.8,0.14,-0.08995,0.00024,2.10694]
[1777268071138,51.05,77880.21,0.14,-0.09008,0.00025,2.10927]
[1777268071177,51.05,77879.35,0.14,-0.08954,0.00025,2.09267]
[1777268071357,51.05,77879.35,0.14,-0.08954,0.00025,2.09267]
[1777268071400,51.05,77879.35,0.14,-0.08954,0.00025,2.09267]
[1777268071497,51.05,77879.35,0.14,-0.08954,0.00025,2.09267]
[1777268071511,51.05,77879.35,0.14,-0.08954,0.00025,2.09267]
[1777268071535,51.05,77879.35,0.14,-0.08954,0.00025,2.09267]
[1777268072082,51.04,77879.35,0.14,-0.08954,0.00025,2.0926]
[1777268073087,51.04,77865.57,0.14,-0.09296,0.00025,2.15111]
[1777268074094,51.04,77863.19,0.14,-0.09355,0.00025,2.16114]
[1777268074902,51.04,77863.19,0.14,-0.09355,0.00025,2.16114]
[1777268075104,51.04,77865.87,0.14,-0.09286,0.00025,2.1495]
[1777268075263,51.04,77865.87,0.14,-0.09286,0.00025,2.1495]
[1777268076030,51.04,77865.87,0.14,-0.09286,0.00025,2.1495]
[1777268076132,51.04,77873.86,0.14,-0.09086,0.00025,2.11528]
[1777268078064,51.04,77873.86,0.14,-0.09085,0.00025,2.11518]
[1777268078116,51.04,77873.86,0.14,-0.09085,0.00025,2.11518]
[1777268078165,51.03,77882.27,0.14,-0.08878,0.00024,2.07949]
[1777268079889,51.03,77882.27,0.14,-0.08878,0.00024,2.07944]
[1777268080136,51.03,77879.14,0.14,-0.08954,0.00025,2.0926]
[1777268081143,51.03,77875.06,0.14,-0.09054,0.00025,2.10981]
[1777268082107,51.03,77875.06,0.14,-0.09054,0.00025,2.10981]
[1777268082119,51.03,77875.06,0.14,-0.09054,0.00025,2.10981]
[1777268082209,51.03,77873.23,0.14,-0.09099,0.00025,2.11747]
[1777268088193,51.02,77874.41,0.14,-0.09066,0.00025,2.11184]
[1777268093227,51.01,77871.83,0.14,-0.09127,0.00025,2.1223]
[1777268098585,51.01,77871.32,0.14,-0.09137,0.00025,2.124]
[1777268100964,51.0,77880.78,0.14,-0.08901,0.00024,2.08341]
[1777268103746,51.0,77875.1,0.14,-0.09039,0.00025,2.10727]
[1777268105502,51.0,77876.39,0.14,-0.09007,0.00025,2.10169]
[1777268105843,51.0,77876.39,0.14,-0.09007,0.00025,2.10169]
[1777268105846,51.0,77876.39,0.14,-0.09007,0.00025,2.10169]
[1777268106047,51.0,77876.39,0.14,-0.09007,0.00025,2.10169]
[1777268106118,51.0,77846.22,0.14,-0.09773,0.00026,2.23135]
[1777268106579,51.0,77846.22,0.14,-0.09773,0.00026,2.23135]
[1777268106614,51.0,77846.22,0.14,-0.09773,0.00026,2.23135]
[1777268106680,50.99,77835.19,0.14,-0.10063,0.00027,2.27933]
[1777268107650,50.99,77835.19,0.14,-0.10063,0.00027,2.27933]
[1777268107711,50.99,77835.19,0.14,-0.10063,0.00027,2.27933]
[1777268107986,50.99,77832.79,0.14,-0.10126,0.00027,2.28958]
[1777268108358,50.99,77832.79,0.14,-0.10126,0.00027,2.28958]
[1777268109134,50.99,77832.79,0.14,-0.10126,0.00027,2.28958]
[1777268109170,50.99,77832.79,0.14,-0.10126,0.00027,2.28958]
[1777268109145,50.99,77821.3,0.14,-0.10436,0.00027,2.34001]
[1777268109887,50.99,77821.3,0.14,-0.10436,0.00027,2.34001]
[1777268109914,50.99,77821.3,0.14,-0.10436,0.00027,2.34001]
[1777268110239,50.99,77821.3,0.14,-0.10436,0.00027,2.34001]
[1777268109988,50.99,77806.86,0.14,-0.10838,0.00028,2.40434]
[1777268110602,50.99,77806.86,0.14,-0.10838,0.00028,2.40434]
[1777268110624,50.99,77806.86,0.14,-0.10838,0.00028,2.40434]
[1777268110638,50.99,77806.86,0.14,-0.10838,0.00028,2.40434]
[1777268110783,50.99,77806.86,0.14,-0.10838,0.00028,2.40434]
[1777268110839,50.99,77804.04,0.14,-0.10918,0.00028,2.41697]
[1777268112706,50.99,77804.04,0.14,-0.10918,0.00028,2.41697]
[1777268112740,50.99,77804.04,0.14,-0.10918,0.00028,2.41697]
[1777268112758,50.99,77804.04,0.14,-0.10918,0.00028,2.41697]
[1777268112800,50.99,77804.04,0.14,-0.10918,0.00028,2.41697]
[1777268112806,50.98,77791.6,0.14,-0.11275,0.00029,2.47289]
[1777268115159,50.98,77791.6,0.14,-0.11275,0.00029,2.47289]
[1777268115190,50.98,77791.6,0.14,-0.11275,0.00029,2.47289]
[1777268115238,50.98,77789.15,0.14,-0.11345,0.00029,2.48381]
[1777268116157,50.98,77789.15,0.14,-0.11345,0.00029,2.48381]
[1777268116235,50.98,77789.15,0.14,-0.11345,0.00029,2.48381]
[1777268116258,50.98,77787.97,0.14,-0.11379,0.00029,2.48906]
[1777268116432,50.98,77787.97,0.14,-0.11379,0.00029,2.48906]
[1777268116641,50.98,77787.97,0.14,-0.11379,0.00029,2.48906]
[1777268116711,50.98,77759.86,0.14,-0.12223,0.00031,2.61728]
[1777268118166,50.98,77759.86,0.14,-0.12223,0.00031,2.61728]
[1777268118218,50.98,77759.86,0.14,-0.12223,0.00031,2.61728]
[1777268118252,50.98,77752.46,0.14,-0.1245,0.00031,2.65099]
[1777268121107,50.96,77754.78,0.14,-0.12372,0.00031,2.63942]
[1777268122444,50.96,77751.1,0.14,-0.12485,0.00031,2.6561]
[1777268124464,50.95,77746.77,0.14,-0.12616,0.00031,2.67551]
[1777268125903,50.95,77746.77,0.14,-0.12616,0.00031,2.67551]
[1777268125997,50.95,77746.77,0.14,-0.12616,0.00031,2.67551]
[1777268126067,50.94,77738.55,0.14,-0.12873,0.00032,2.71294]
[1777268127480,50.94,77736.41,0.14,-0.12939,0.00032,2.7225]
[1777268128487,50.93,77734.67,0.14,-0.12992,0.00032,2.73021]
[1777268130825,50.93,77733.66,0.14,-0.13022,0.00032,2.73452]
[1777268130848,50.93,77733.66,0.14,-0.13022,0.00032,2.73452]
[1777268130913,50.93,77733.66,0.14,-0.13022,0.00032,2.73452]
[1777268130944,50.93,77733.66,0.14,-0.13022,0.00032,2.73452]
[1777268130945,50.93,77733.66,0.14,-0.13022,0.00032,2.73452]
[1777268130973,50.93,77733.66,0.14,-0.13022,0.00032,2.73452]
[1777268131014,50.91,77722.41,0.14,-0.13301,0.00033,2.76474]
[1777268133017,50.91,77722.05,0.14,-0.13312,0.00033,2.76641]
[1777268133054,50.91,77722.05,0.14,-0.13312,0.00033,2.76641]
[1777268133220,50.91,77719.68,0.14,-0.13387,0.00033,2.77697]
[1777268133623,50.91,77719.68,0.14,-0.13387,0.00033,2.77697]
[1777268133847,50.91,77719.68,0.14,-0.13387,0.00033,2.77697]
[1777268133948,50.9,77714.33,0.14,-0.13562,0.00033,2.80169]
[1777268136551,50.89,77706.81,0.14,-0.1381,0.00034,2.83629]
[1777268137558,50.89,77726.6,0.14,-0.13152,0.00033,2.74356]
[1777268139150,50.89,77726.6,0.14,-0.13152,0.00033,2.74356]
[1777268139197,50.89,77726.6,0.14,-0.13152,0.00033,2.74356]
[1777268139247,50.88,77728.68,0.14,-0.1308,0.00032,2.73331]
[1777268141264,50.87,77726.24,0.14,-0.13155,0.00033,2.74393]
[1777268142355,50.86,77726.24,0.14,-0.13152,0.00033,2.74354]
[1777268142424,50.86,77726.24,0.14,-0.13152,0.00033,2.74354]
[1777268142594,50.86,77724.03,0.14,-0.13221,0.00033,2.75344]
[1777268144100,50.86,77724.03,0.14,-0.13221,0.00033,2.75344]
[1777268144149,50.86,77724.03,0.14,-0.13221,0.00033,2.75344]
[1777268144200,50.85,77729.09,0.14,-0.13054,0.00032,2.72948]
[1777268145225,50.85,77729.09,0.14,-0.13054,0.00032,2.72948]
[1777268145264,50.85,77729.09,0.14,-0.13054,0.00032,2.72948]
[1777268145615,50.85,77733.07,0.14,-0.12923,0.00032,2.7106]
[1777268147210,50.85,77733.07,0.14,-0.12923,0.00032,2.7106]
[1777268147236,50.85,77733.07,0.14,-0.12923,0.00032,2.7106]
[1777268147628,50.83,77727.31,0.14,-0.13102,0.00033,2.73636]
[1777268149248,50.83,77727.31,0.14,-0.13102,0.00033,2.73636]
[1777268149287,50.83,77727.31,0.14,-0.13102,0.00033,2.73636]
[1777268148635,50.83,77729.13,0.14,-0.1304,0.00032,2.72755]
[1777268149644,50.82,77731.06,0.14,-0.12976,0.00032,2.71825]
[1777268150649,50.82,77734.67,0.14,-0.12857,0.00032,2.70117]
[1777268151906,50.82,77734.67,0.14,-0.12857,0.00032,2.70117]
[1777268151958,50.82,77734.67,0.14,-0.12857,0.00032,2.70117]
[1777268151998,50.81,77750.67,0.14,-0.12349,0.00031,2.62675]
[1777268154885,50.81,77749.54,0.14,-0.12381,0.00031,2.63148]
[1777268154919,50.81,77749.54,0.14,-0.12381,0.00031,2.63148]
[1777268154986,50.8,77730.98,0.14,-0.12969,0.00032,2.71734]
[1777268156910,50.8,77730.98,0.14,-0.12967,0.00032,2.71702]
[1777268156950,50.8,77730.98,0.14,-0.12967,0.00032,2.71702]
[1777268157274,50.79,77735.83,0.14,-0.12809,0.00032,2.69418]
[1777268158705,50.79,77744.03,0.14,-0.12545,0.00032,2.65562]
[1777268159712,50.78,77749.54,0.14,-0.1237,0.00031,2.62993]
[1777268162740,50.77,77752.58,0.14,-0.12271,0.00031,2.61522]
[1777268165044,50.77,77754.3,0.14,-0.12216,0.00031,2.60707]
[1777268165049,50.77,77761.67,0.14,-0.11988,0.00031,2.57294]
[1777268166763,50.76,77764.08,0.14,-0.11912,0.0003,2.56155]
[1777268168780,50.76,77758.75,0.14,-0.12073,0.00031,2.5857]
[1777268169783,50.75,77756.25,0.14,-0.12149,0.00031,2.59702]
[1777268170480,50.75,77756.25,0.14,-0.12149,0.00031,2.59702]
[1777268170789,50.75,77759.4,0.14,-0.12051,0.00031,2.58234]
[1777268171550,50.75,77759.4,0.14,-0.12051,0.00031,2.58234]
[1777268171588,50.75,77759.4,0.14,-0.12051,0.00031,2.58234]
[1777268171797,50.75,77763.36,0.14,-0.11928,0.0003,2.56398]
[1777268172804,50.75,77766.78,0.14,-0.11824,0.0003,2.54815]
[1777268173505,50.75,77766.78,0.14,-0.11824,0.0003,2.54815]
[1777268174819,50.74,77776.38,0.14,-0.11534,0.0003,2.504]
[1777268177224,50.74,77776.02,0.14,-0.11544,0.0003,2.50557]
[1777268177319,50.74,77783.76,0.14,-0.11314,0.00029,2.47015]
[1777268179246,50.74,77783.69,0.14,-0.11313,0.00029,2.4701]
[1777268179275,50.74,77783.69,0.14,-0.11313,0.00029,2.4701]
[1777268179290,50.74,77783.69,0.14,-0.11313,0.00029,2.4701]
[1777268179303,50.74,77783.69,0.14,-0.11313,0.00029,2.4701]
[1777268179997,50.73,77783.22,0.14,-0.11325,0.00029,2.47188]
[1777268180124,50.73,77783.22,0.14,-0.11325,0.00029,2.47188]
[1777268180228,50.73,77783.22,0.14,-0.11325,0.00029,2.47188]
[1777268180329,50.73,77770.72,0.14,-0.11694,0.0003,2.52853]
[1777268180403,50.73,77770.72,0.14,-0.11694,0.0003,2.52853]
[1777268181114,50.73,77770.72,0.14,-0.11694,0.0003,2.52853]
[1777268181234,50.73,77770.72,0.14,-0.11694,0.0003,2.52853]
[1777268181329,50.73,77770.72,0.14,-0.11694,0.0003,2.52853]
[1777268181251,50.72,77730.39,0.14,-0.12952,0.00032,2.7148]
[1777268181584,50.72,77730.39,0.14,-0.12952,0.00032,2.7148]
[1777268181854,50.72,77730.39,0.14,-0.12952,0.00032,2.7148]
[1777268182074,50.72,77730.39,0.14,-0.12952,0.00032,2.7148]
[1777268182157,50.72,77724.35,0.14,-0.13146,0.00033,2.74264]
[1777268183094,50.72,77724.35,0.14,-0.13146,0.00033,2.74264]
[1777268183159,50.72,77724.35,0.14,-0.13146,0.00033,2.74264]
[1777268183181,50.71,77722.36,0.14,-0.13209,0.00033,2.75156]
[1777268185081,50.7,77719.08,0.14,-0.13311,0.00033,2.76611]
[1777268189081,50.68,77718.46,0.14,-0.13323,0.00033,2.76781]
[1777268189182,50.68,77704.24,0.14,-0.13795,0.00034,2.83413]
[1777268190943,50.67,77708.88,0.14,-0.13633,0.00034,2.81154]
[1777268191730,50.67,77708.88,0.14,-0.13633,0.00034,2.81154]
[1777268192050,50.66,77720.26,0.14,-0.1317,0.00033,2.73636]
[1777268193382,50.65,77720.43,0.14,-0.13162,0.00033,2.73523]
[1777268193879,50.65,77720.43,0.14,-0.13162,0.00033,2.73523]
[1777268193981,50.65,77717.19,0.14,-0.13266,0.00033,2.75008]
[1777268195621,50.64,77717.19,0.14,-0.13264,0.00033,2.74973]
[1777268195715,50.64,77717.19,0.14,-0.13264,0.00033,2.74973]
[1777268196292,50.64,77717.19,0.14,-0.13264,0.00033,2.74973]
[1777268195994,50.64,77724.88,0.14,-0.13012,0.00033,2.71376]
[1777268196436,50.64,77724.88,0.14,-0.13012,0.00033,2.71376]
[1777268196784,50.64,77724.88,0.14,-0.13012,0.00033,2.71376]
[1777268197195,50.64,77724.88,0.14,-0.13012,0.00033,2.71376]
[1777268197296,50.64,77658.93,0.14,-0.15284,0.00036,3.02416]
[1777268197450,50.64,77658.93,0.14,-0.15284,0.00036,3.02416]
[1777268197512,50.64,77658.93,0.14,-0.15284,0.00036,3.02416]
[1777268197989,50.64,77658.93,0.14,-0.15284,0.00036,3.02416]
[1777268198242,50.64,77658.93,0.14,-0.15284,0.00036,3.02416]
[1777268198317,50.64,77658.93,0.14,-0.15284,0.00036,3.02416]
[1777268198477,50.63,77654.3,0.14,-0.15451,0.00037,3.04572]
[1777268198761,50.63,77654.3,0.14,-0.15451,0.00037,3.04572]
[1777268198785,50.63,77654.3,0.14,-0.15451,0.00037,3.04572]
[1777268199271,50.63,77654.3,0.14,-0.15451,0.00037,3.04572]
[1777268199364,50.63,77675.58,0.14,-0.14681,0.00035,2.94459]
[1777268200120,50.63,77675.58,0.14,-0.14681,0.00035,2.94459]
[1777268200176,50.63,77675.58,0.14,-0.14681,0.00035,2.94459]
[1777268200215,50.63,77675.58,0.14,-0.14681,0.00035,2.94459]
[1777268200254,50.63,77688.81,0.14,-0.14216,0.00035,2.88191]
[1777268200590,50.63,77688.81,0.14,-0.14216,0.00035,2.88191]
[1777268200613,50.63,77688.81,0.14,-0.14216,0.00035,2.88191]
[1777268200821,50.63,77688.81,0.14,-0.14216,0.00035,2.88191]
[1777268200850,50.63,77688.81,0.14,-0.14216,0.00035,2.88191]
[1777268201026,50.62,77688.36,0.14,-0.1423,0.00035,2.88388]
[1777268202035,50.62,77684.89,0.14,-0.14351,0.00035,2.90023]
[1777268203035,50.62,77684.89,0.14,-0.14351,0.00035,2.90023]
[1777268203040,50.62,77684.89,0.14,-0.14351,0.00035,2.90023]
[1777268203052,50.62,77663.64,0.14,-0.15105,0.00036,3.00069]
[1777268203936,50.62,77663.64,0.14,-0.15105,0.00036,3.00069]
[1777268203954,50.62,77663.64,0.14,-0.15105,0.00036,3.00069]
[1777268205155,50.62,77647.46,0.14,-0.15697,0.00037,3.07737]
[1777268206112,50.62,77634.23,0.14,-0.16192,0.00038,3.14007]
[1777268207127,50.61,77624.84,0.14,-0.16546,0.00038,3.1841]
[1777268208146,50.61,77614.61,0.14,-0.16942,0.00039,3.23252]
[1777268209266,50.61,77626.14,0.14,-0.16496,0.00038,3.17794]
[1777268210204,50.61,77637.65,0.14,-0.16059,0.00038,3.1234]
[1777268210568,50.61,77637.65,0.14,-0.16059,0.00038,3.1234]
[1777268210645,50.61,77637.65,0.14,-0.16059,0.00038,3.1234]
[1777268210741,50.61,77637.65,0.14,-0.16059,0.00038,3.1234]
[1777268210844,50.61,77637.65,0.14,-0.16059,0.00038,3.1234]
[1777268211194,50.61,77674.99,0.14,-0.14695,0.00035,2.94647]
[1777268212360,50.61,77674.99,0.14,-0.14695,0.00035,2.94647]
[1777268212175,50.61,77682.01,0.14,-0.14445,0.00035,2.91296]
[1777268212529,50.61,77682.01,0.14,-0.14445,0.00035,2.91296]
[1777268213182,50.6,77677.92,0.14,-0.14586,0.00035,2.93189]
[1777268214267,50.6,77677.92,0.14,-0.14586,0.00035,2.93189]
[1777268214291,50.6,77677.92,0.14,-0.14586,0.00035,2.93189]
[1777268214292,50.6,77675.69,0.14,-0.14664,0.00035,2.94239]
[1777268216198,50.6,77675.69,0.14,-0.14663,0.00035,2.94216]
[1777268216217,50.6,77675.69,0.14,-0.14663,0.00035,2.94216]
[1777268216225,50.6,77675.69,0.14,-0.14663,0.00035,2.94216]
[1777268216262,50.6,77675.69,0.14,-0.14663,0.00035,2.94216]
[1777268216303,50.59,77674.71,0.14,-0.14696,0.00035,2.94658]
[1777268216732,50.59,77674.71,0.14,-0.14696,0.00035,2.94658]
[1777268216810,50.59,77674.71,0.14,-0.14696,0.00035,2.94658]
[1777268217210,50.59,77674.71,0.14,-0.14694,0.00035,2.94637]
[1777268218217,50.53,77695.63,0.14,-0.13936,0.00034,2.84363]
[1777268219228,50.53,77700.45,0.14,-0.1377,0.00034,2.82063]
[1777268219955,50.53,77700.45,0.14,-0.1377,0.00034,2.82063]
[1777268220021,50.53,77700.45,0.14,-0.1377,0.00034,2.82063]
[1777268220083,50.53,77700.45,0.14,-0.1377,0.00034,2.82063]
[1777268220203,50.53,77700.45,0.14,-0.1377,0.00034,2.82063]
[1777268220299,50.53,77700.45,0.14,-0.1377,0.00034,2.82063]
[1777268220400,50.52,77721.31,0.14,-0.13072,0.00033,2.72235]
[1777268223253,50.52,77712.08,0.14,-0.13374,0.00033,2.76528]
[1777268224770,50.52,77710.97,0.14,-0.1341,0.00033,2.77033]
[1777268224819,50.52,77710.97,0.14,-0.1341,0.00033,2.77033]
[1777268224848,50.52,77710.97,0.14,-0.1341,0.00033,2.77033]
[1777268224891,50.52,77710.97,0.14,-0.1341,0.00033,2.77033]
[1777268224919,50.52,77710.97,0.14,-0.1341,0.00033,2.77033]
[1777268224947,50.52,77710.97,0.14,-0.1341,0.00033,2.77033]
[1777268225266,50.51,77734.97,0.14,-0.12625,0.00032,2.65779]
[1777268226173,50.51,77734.97,0.14,-0.12625,0.00032,2.65779]
[1777268226281,50.51,77739.67,0.14,-0.12475,0.00032,2.63588]
[1777268228289,50.51,77736.68,0.14,-0.1257,0.00032,2.64982]
[1777268229251,50.51,77736.68,0.14,-0.1257,0.00032,2.64982]
[1777268229352,50.51,77738.61,0.14,-0.12508,0.00032,2.64081]
[1777268230540,50.51,77736.87,0.14,-0.12564,0.00032,2.6489]
[1777268230691,50.51,77736.87,0.14,-0.12564,0.00032,2.6489]
[1777268230788,50.51,77736.87,0.14,-0.12564,0.00032,2.6489]
[1777268231090,50.51,77736.87,0.14,-0.12564,0.00032,2.6489]
[1777268231453,50.51,77710.01,0.14,-0.13441,0.00033,2.77464]
[1777268233069,50.51,77710.01,0.14,-0.13441,0.00033,2.77462]
[1777268233322,50.51,77696.6,0.14,-0.13893,0.00034,2.83763]
[1777268233539,50.51,77696.6,0.14,-0.13893,0.00034,2.83763]
[1777268234432,50.51,77700.15,0.14,-0.13771,0.00034,2.82079]
[1777268236346,50.5,77707.44,0.14,-0.13523,0.00034,2.78613]
[1777268237353,50.5,77701.15,0.14,-0.13735,0.00034,2.81576]
[1777268238358,50.5,77696.62,0.14,-0.13889,0.00034,2.83709]
[1777268239366,50.5,77691.02,0.14,-0.14081,0.00035,2.86347]
[1777268242835,50.5,77692.23,0.14,-0.14036,0.00034,2.85728]
[1777268242955,50.5,77692.23,0.14,-0.14036,0.00034,2.85728]
[1777268243089,50.5,77692.23,0.14,-0.14036,0.00034,2.85728]
[1777268243115,50.5,77692.23,0.14,-0.14036,0.00034,2.85728]
[1777268243397,50.49,77693.87,0.14,-0.13978,0.00034,2.84927]
[1777268244403,50.49,77656.56,0.14,-0.153,0.00037,3.02613]
[1777268244721,50.49,77656.56,0.14,-0.153,0.00037,3.02613]
[1777268244775,50.49,77656.56,0.14,-0.153,0.00037,3.02613]
[1777268245420,50.49,77651.17,0.14,-0.15498,0.00037,3.05174]
[1777268246419,50.49,77654.7,0.14,-0.15368,0.00037,3.03498]
[1777268247426,50.49,77664.38,0.14,-0.15016,0.00036,2.98904]
[1777268248124,50.49,77664.38,0.14,-0.15016,0.00036,2.98904]
[1777268248190,50.49,77664.38,0.14,-0.15016,0.00036,2.98904]
[1777268248433,50.49,77672.03,0.14,-0.14742,0.00036,2.95267]
[1777268248756,50.49,77672.03,0.14,-0.14742,0.00036,2.95267]
[1777268248778,50.49,77672.03,0.14,-0.14742,0.00036,2.95267]
[1777268248816,50.49,77672.03,0.14,-0.14742,0.00036,2.95267]
[1777268249440,50.49,77676.78,0.14,-0.14573,0.00035,2.93014]
[1777268250449,50.49,77695.87,0.14,-0.13906,0.00034,2.83945]
[1777268250957,50.49,77695.87,0.14,-0.13906,0.00034,2.83945]
[1777268251302,50.49,77695.87,0.14,-0.13906,0.00034,2.83945]
[1777268251500,50.48,77700.33,0.14,-0.13669,0.00034,2.79662]
[1777268251554,50.48,77700.33,0.14,-0.13669,0.00034,2.79662]
[1777268252452,50.48,77700.33,0.14,-0.13669,0.00034,2.79662]
[1777268252470,50.48,77678.09,0.14,-0.14437,0.00035,2.90157]
[1777268253297,50.48,77678.09,0.14,-0.14437,0.00035,2.90157]
[1777268253311,50.48,77678.09,0.14,-0.14437,0.00035,2.90157]
[1777268253507,50.48,77636.45,0.14,-0.15956,0.00038,3.09933]
[1777268253874,50.48,77636.45,0.14,-0.15956,0.00038,3.09933]
[1777268255490,50.48,77628.69,0.14,-0.1625,0.00038,3.13617]
[1777268257109,50.48,77628.87,0.14,-0.16243,0.00038,3.13523]
[1777268257159,50.48,77628.87,0.14,-0.16243,0.00038,3.13523]
[1777268257502,50.48,77626.43,0.14,-0.16335,0.00038,3.14674]
[1777268258510,50.47,77618.56,0.14,-0.16638,0.00039,3.18403]
[1777268260130,50.47,77617.06,0.14,-0.16695,0.00039,3.19101]
[1777268260160,50.47,77617.06,0.14,-0.16695,0.00039,3.19101]
[1777268260230,50.47,77622.6,0.14,-0.16479,0.00039,3.16455]
[1777268262144,50.46,77620.71,0.14,-0.1655,0.00039,3.17328]
[1777268263055,50.46,77620.71,0.14,-0.1655,0.00039,3.17328]
[1777268263089,50.46,77620.71,0.14,-0.1655,0.00039,3.17328]
[1777268263460,50.46,77620.71,0.14,-0.1655,0.00039,3.17328]
[1777268263152,50.46,77626.12,0.14,-0.1634,0.00038,3.1473]
[1777268263556,50.46,77635.34,0.14,-0.15989,0.00038,3.10347]
[1777268265801,50.46,77635.34,0.14,-0.15987,0.00038,3.10322]
[1777268265902,50.45,77641.33,0.14,-0.15759,0.00037,3.07438]
[1777268267091,50.45,77641.33,0.14,-0.15759,0.00037,3.07438]
[1777268267131,50.45,77641.33,0.14,-0.15759,0.00037,3.07438]
[1777268267192,50.45,77642.69,0.14,-0.15707,0.00037,3.06776]
[1777268267629,50.45,77642.69,0.14,-0.15707,0.00037,3.06776]
[1777268267672,50.45,77642.69,0.14,-0.15707,0.00037,3.06776]
[1777268267685,50.45,77641.52,0.14,-0.15751,0.00037,3.07332]
[1777268271038,50.44,77641.6,0.14,-0.15746,0.00037,3.07264]
[1777268271073,50.44,77641.6,0.14,-0.15746,0.00037,3.07264]
[1777268271135,50.44,77638.31,0.14,-0.15866,0.00038,3.08797]
[1777268272215,50.43,77646.08,0.14,-0.15575,0.00037,3.05083]
[1777268273564,50.43,77646.08,0.14,-0.15575,0.00037,3.05083]
[1777268273669,50.43,77647.31,0.14,-0.15528,0.00037,3.04485]
[1777268273928,50.43,77647.31,0.14,-0.15528,0.00037,3.04485]
[1777268273950,50.43,77647.31,0.14,-0.15528,0.00037,3.04485]
[1777268274066,50.43,77647.31,0.14,-0.15528,0.00037,3.04485]
[1777268274377,50.43,77647.31,0.14,-0.15528,0.00037,3.04485]
[1777268274525,50.43,77647.31,0.14,-0.15528,0.00037,3.04485]
[1777268274380,50.43,77615.6,0.14,-0.16732,0.00039,3.19556]
[1777268275188,50.43,77615.6,0.14,-0.16732,0.00039,3.19556]
[1777268275282,50.43,77615.6,0.14,-0.16732,0.00039,3.19556]
[1777268275383,50.43,77604.38,0.14,-0.17174,0.0004,3.24896]
[1777268276359,50.43,77604.38,0.14,-0.17174,0.0004,3.24896]
[1777268276409,50.43,77604.38,0.14,-0.17174,0.0004,3.24896]
[1777268276457,50.43,77595.96,0.14,-0.1751,0.0004,3.28893]
[1777268279236,50.44,77595.09,0.14,-0.17547,0.0004,3.2933]
[1777268280322,50.45,77596.21,0.14,-0.17506,0.0004,3.28841]
[1777268280376,50.45,77596.21,0.14,-0.17506,0.0004,3.28841]
[1777268280422,50.42,77598.2,0.14,-0.17415,0.0004,3.27769]
[1777268281185,50.42,77598.2,0.14,-0.17415,0.0004,3.27769]
[1777268281239,50.42,77598.2,0.14,-0.17415,0.0004,3.27769]
[1777268281347,50.4,77597.08,0.14,-0.1745,0.0004,3.28184]
[1777268281779,50.4,77597.08,0.14,-0.1745,0.0004,3.28184]
[1777268282386,50.4,77597.08,0.14,-0.1745,0.0004,3.28184]
[1777268282457,50.38,77607.82,0.14,-0.17013,0.00039,3.22965]
[1777268282926,50.38,77607.82,0.14,-0.17013,0.00039,3.22965]
[1777268282982,50.38,77607.82,0.14,-0.17013,0.00039,3.22965]
[1777268283263,50.38,77607.82,0.14,-0.17013,0.00039,3.22965]
[1777268283339,50.35,77607.61,0.14,-0.17006,0.00039,3.22871]
[1777268283802,50.35,77607.61,0.14,-0.17006,0.00039,3.22871]
[1777268283814,50.35,77586.41,0.14,-0.17855,0.00041,3.32928]
[1777268286058,50.31,77586.41,0.14,-0.17839,0.00041,3.32744]
[1777268286185,50.31,77586.41,0.14,-0.17839,0.00041,3.32744]
[1777268286327,50.31,77586.41,0.14,-0.17839,0.00041,3.32744]
[1777268286428,50.3,77591.67,0.14,-0.17621,0.0004,3.30196]
[1777268287330,50.3,77591.67,0.14,-0.17621,0.0004,3.30196]
[1777268287432,50.26,77580.42,0.14,-0.18056,0.00041,3.35256]
[1777268287937,50.26,77580.42,0.14,-0.18056,0.00041,3.35256]
[1777268288277,50.26,77580.42,0.14,-0.18056,0.00041,3.35256]
[1777268288323,50.26,77580.42,0.14,-0.18056,0.00041,3.35256]
[1777268288378,50.25,77577.16,0.14,-0.18185,0.00041,3.36743]
[1777268289747,50.23,77579.2,0.14,-0.18095,0.00041,3.35708]
[1777268290767,50.23,77579.2,0.14,-0.18095,0.00041,3.35708]
[1777268290837,50.23,77579.2,0.14,-0.18095,0.00041,3.35708]
[1777268290862,50.23,77579.2,0.14,-0.18095,0.00041,3.35708]
[1777268290971,50.23,77579.2,0.14,-0.18095,0.00041,3.35708]
[1777268291085,50.23,77579.2,0.14,-0.18095,0.00041,3.35708]
[1777268291186,50.2,77603.72,0.14,-0.17089,0.0004,3.2386]
[1777268292222,50.19,77609.58,0.14,-0.16852,0.00039,3.21003]
[1777268293092,50.19,77609.58,0.14,-0.16852,0.00039,3.21003]
[1777268293204,50.19,77609.58,0.14,-0.16852,0.00039,3.21003]
[1777268293302,50.16,77621.95,0.14,-0.16357,0.00039,3.14928]
[1777268293693,50.16,77621.95,0.14,-0.16357,0.00039,3.14928]
[1777268293724,50.16,77621.95,0.14,-0.16357,0.00039,3.14928]
[1777268293986,50.16,77621.95,0.14,-0.16357,0.00039,3.14928]
[1777268294027,50.16,77621.95,0.14,-0.16357,0.00039,3.14928]
[1777268294034,50.16,77645.81,0.14,-0.15454,0.00037,3.03514]
[1777268296094,50.16,77646.17,0.14,-0.1544,0.00037,3.03332]
[1777268296123,50.16,77646.17,0.14,-0.1544,0.00037,3.03332]
[1777268296185,50.16,77646.17,0.14,-0.1544,0.00037,3.03332]
[1777268296224,50.15,77665.1,0.14,-0.14744,0.00036,2.94234]
[1777268297617,50.15,77665.1,0.14,-0.14744,0.00036,2.94234]
[1777268297649,50.15,77665.1,0.14,-0.14744,0.00036,2.94234]
[1777268298421,50.15,77665.1,0.14,-0.14744,0.00036,2.94234]
[1777268298457,50.15,77665.1,0.14,-0.14744,0.00036,2.94234]
[1777268298489,50.09,77659.16,0.14,-0.14928,0.00036,2.96661]
[1777268299420,50.09,77659.16,0.14,-0.14928,0.00036,2.96661]
[1777268299471,50.09,77659.16,0.14,-0.14928,0.00036,2.96661]
[1777268299573,50.03,77658.9,0.14,-0.14909,0.00036,2.96414]
[1777268301417,50.03,77658.9,0.14,-0.14909,0.00036,2.96414]
[1777268301441,50.03,77658.9,0.14,-0.14909,0.00036,2.96414]
[1777268301508,50.03,77658.9,0.14,-0.14909,0.00036,2.96414]
[1777268301489,50.02,77655.03,0.14,-0.15047,0.00037,2.98227]
[1777268301585,50.02,77655.03,0.14,-0.15047,0.00037,2.98227]
[1777268301620,50.02,77655.03,0.14,-0.15047,0.00037,2.98227]
[1777268302488,50.02,77655.03,0.14,-0.15047,0.00037,2.98227]
[1777268302556,50.02,77665.18,0.14,-0.14679,0.00036,2.93361]
[1777268304051,50.01,77673.33,0.14,-0.14384,0.00036,2.89417]
[1777268305133,50.01,77673.33,0.14,-0.14384,0.00036,2.89417]
[1777268307652,50.0,77674.5,0.14,-0.14338,0.00035,2.888]
[1777268307670,50.0,77674.5,0.14,-0.14338,0.00035,2.888]
[1777268308378,50.0,77678.15,0.14,-0.14205,0.00035,2.87001]
[1777268308726,50.0,77678.15,0.14,-0.14205,0.00035,2.87001]
[1777268308741,50.0,77678.15,0.14,-0.14205,0.00035,2.87001]
[1777268308761,50.0,77678.15,0.14,-0.14205,0.00035,2.87001]
[1777268309144,50.0,77678.15,0.14,-0.14205,0.00035,2.87001]
[1777268309246,49.99,77688.23,0.14,-0.13851,0.00035,2.82163]
[1777268309675,49.99,77688.23,0.14,-0.13851,0.00035,2.82163]
[1777268309716,49.99,77688.23,0.14,-0.13851,0.00035,2.82163]
[1777268309889,49.99,77688.24,0.14,-0.13851,0.00035,2.82158]
[1777268310981,49.99,77688.24,0.14,-0.13851,0.00035,2.82158]
[1777268311496,49.99,77691.56,0.14,-0.1365,0.00034,2.78376]
[1777268311657,49.99,77691.56,0.14,-0.1365,0.00034,2.78376]
[1777268311670,49.99,77691.56,0.14,-0.1365,0.00034,2.78376]
[1777268311716,49.99,77691.56,0.14,-0.1365,0.00034,2.78376]
[1777268311953,49.99,77691.56,0.14,-0.1365,0.00034,2.78376]
[1777268312075,49.99,77691.56,0.14,-0.1365,0.00034,2.78376]
[1777268312177,49.98,77703.86,0.14,-0.1323,0.00034,2.72512]
[1777268313920,49.98,77709.18,0.14,-0.13051,0.00033,2.69983]
[1777268315346,49.98,77709.18,0.14,-0.13051,0.00033,2.69983]
[1777268315379,49.98,77709.18,0.14,-0.13051,0.00033,2.69983]
[1777268315419,49.98,77714.49,0.14,-0.12875,0.00033,2.67466]
[1777268319440,49.98,77724.02,0.14,-0.12562,0.00032,2.6297]
[1777268319761,49.98,77724.02,0.14,-0.12562,0.00032,2.6297]
[1777268319822,49.98,77724.02,0.14,-0.12562,0.00032,2.6297]
[1777268319961,49.98,77724.02,0.14,-0.12562,0.00032,2.6297]
[1777268320784,49.98,77724.02,0.14,-0.12562,0.00032,2.6297]
[1777268320810,49.98,77724.02,0.14,-0.12562,0.00032,2.6297]
[1777268320968,49.98,77714.45,0.14,-0.12876,0.00033,2.67488]
[1777268321877,49.98,77714.45,0.14,-0.12876,0.00033,2.67488]
[1777268321977,49.98,77707.36,0.14,-0.13111,0.00033,2.70838]
[1777268323586,49.98,77707.36,0.14,-0.13111,0.00033,2.70838]
[1777268322986,49.98,77704.48,0.14,-0.13208,0.00034,2.72197]
[1777268323609,49.98,77704.48,0.14,-0.13208,0.00034,2.72197]
[1777268323859,49.98,77704.48,0.14,-0.13208,0.00034,2.72197]
[1777268324272,49.98,77704.48,0.14,-0.13208,0.00034,2.72197]
[1777268324310,49.98,77701.13,0.14,-0.1332,0.00034,2.73779]
[1777268325826,49.98,77701.98,0.14,-0.13291,0.00034,2.73367]
[1777268326002,49.98,77701.98,0.14,-0.1329,0.00034,2.73359]
[1777268328077,49.98,77702.42,0.14,-0.13275,0.00034,2.73142]
[1777268328094,49.97,77704.47,0.14,-0.13205,0.00034,2.72163]
[1777268328989,49.97,77704.47,0.14,-0.13205,0.00034,2.72163]
[1777268330033,49.97,77704.6,0.14,-0.132,0.00034,2.72095]
[1777268330529,49.97,77704.6,0.14,-0.132,0.00034,2.72095]
[1777268330565,49.97,77704.76,0.14,-0.13195,0.00034,2.72013]
[1777268330919,49.97,77704.76,0.14,-0.13195,0.00034,2.72013]
[1777268332161,49.97,77704.76,0.14,-0.13194,0.00034,2.72007]
[1777268332220,49.97,77708.63,0.14,-0.13064,0.00033,2.70165]
[1777268332725,49.97,77708.63,0.14,-0.13064,0.00033,2.70165]
[1777268334061,49.97,77703.91,0.14,-0.13221,0.00034,2.72392]
[1777268335555,49.97,77703.91,0.14,-0.13221,0.00034,2.72392]
[1777268335586,49.97,77703.91,0.14,-0.13221,0.00034,2.72392]
[1777268337081,49.97,77706.57,0.14,-0.13131,0.00033,2.71113]
[1777268340191,49.97,77706.16,0.14,-0.13144,0.00034,2.71298]
[1777268340270,49.96,77703.45,0.14,-0.13235,0.00034,2.72577]
[1777268342005,49.96,77703.45,0.14,-0.13234,0.00034,2.72569]
[1777268342325,49.96,77700.69,0.14,-0.13327,0.00034,2.73872]
[1777268344090,49.96,77700.69,0.14,-0.13326,0.00034,2.73863]
[1777268344240,49.96,77700.69,0.14,-0.13326,0.00034,2.73863]
[1777268344483,49.96,77700.69,0.14,-0.13326,0.00034,2.73863]
[1777268345547,49.96,77699.2,0.14,-0.13376,0.00034,2.74561]
[1777268346288,49.96,77699.2,0.14,-0.13375,0.00034,2.74552]
[1777268346379,49.96,77710.49,0.14,-0.12996,0.00033,2.69191]
[1777268348585,49.96,77713.01,0.14,-0.12912,0.00033,2.67996]
[1777268350193,49.96,77713.01,0.14,-0.12912,0.00033,2.67995]
[1777268350326,49.96,77713.01,0.14,-0.12912,0.00033,2.67995]
[1777268350427,49.96,77703.54,0.14,-0.13227,0.00034,2.72477]
[1777268352186,49.95,77689.21,0.14,-0.13715,0.00035,2.79272]
[1777268353194,49.95,77692.05,0.14,-0.13616,0.00034,2.77905]
[1777268354323,49.95,77692.05,0.14,-0.13616,0.00034,2.77905]
[1777268354356,49.95,77692.05,0.14,-0.13616,0.00034,2.77905]
[1777268354385,49.95,77692.05,0.14,-0.13616,0.00034,2.77905]
[1777268354425,49.95,77702.86,0.14,-0.13247,0.00034,2.7275]
[1777268356444,49.95,77702.86,0.14,-0.13246,0.00034,2.72736]
[1777268356490,49.95,77702.86,0.14,-0.13246,0.00034,2.72736]
[1777268356496,49.95,77714.44,0.14,-0.12859,0.00033,2.67242]
[1777268360604,49.95,77712.85,0.14,-0.12911,0.00033,2.67992]
[1777268360613,49.95,77705.7,0.14,-0.1315,0.00034,2.7138]
[1777268362262,49.94,77705.7,0.14,-0.13149,0.00034,2.71375]
[1777268362865,49.94,77704.79,0.14,-0.1318,0.00034,2.71802]
[1777268364590,49.94,77704.79,0.14,-0.13179,0.00034,2.71799]
[1777268365580,49.94,77705.58,0.14,-0.13153,0.00034,2.71419]
[1777268365627,49.94,77709.63,0.14,-0.13017,0.00033,2.69494]
[1777268366612,49.94,77709.63,0.14,-0.13017,0.00033,2.69494]
[1777268366658,49.94,77705.7,0.14,-0.13148,0.00034,2.71355]
[1777268367315,49.94,77701.11,0.14,-0.13303,0.00034,2.73532]
[1777268368654,49.94,77701.11,0.14,-0.13303,0.00034,2.73532]
[1777268368688,49.94,77701.11,0.14,-0.13302,0.00034,2.73528]
[1777268369307,49.94,77699.45,0.14,-0.13358,0.00034,2.7431]
[1777268370663,49.94,77698.81,0.14,-0.13379,0.00034,2.74606]
[1777268371320,49.94,77699.36,0.14,-0.13275,0.00034,2.72171]
[1777268373230,49.94,77700.21,0.14,-0.13246,0.00034,2.71759]
[1777268374447,49.94,77701.15,0.14,-0.13214,0.00034,2.71308]
[1777268374525,49.93,77710.03,0.14,-0.12916,0.00033,2.67093]
[1777268374708,49.93,77710.03,0.14,-0.12916,0.00033,2.67093]
[1777268374747,49.93,77710.03,0.14,-0.12916,0.00033,2.67093]
[1777268375348,49.93,77710.03,0.14,-0.12916,0.00033,2.67093]
[1777268376838,49.93,77709.79,0.14,-0.12924,0.00033,2.67207]
[1777268376854,49.93,77709.79,0.14,-0.12924,0.00033,2.67207]
[1777268377188,49.93,77709.79,0.14,-0.12924,0.00033,2.67207]
[1777268377207,49.93,77709.79,0.14,-0.12924,0.00033,2.67207]
[1777268377363,49.93,77710.32,0.14,-0.12906,0.00033,2.66957]
[1777268378306,49.93,77710.32,0.14,-0.12906,0.00033,2.66957]
[1777268378377,49.93,77723.17,0.14,-0.12484,0.00032,2.60893]
[1777268378891,49.93,77723.17,0.14,-0.12484,0.00032,2.60893]
[1777268379017,49.93,77723.17,0.14,-0.12484,0.00032,2.60893]
[1777268379377,49.94,77723.17,0.14,-0.12484,0.00032,2.60896]
[1777268380384,49.93,77737.59,0.14,-0.12022,0.00032,2.5412]
[1777268382817,49.93,77738.93,0.14,-0.11976,0.00032,2.53442]
[1777268382979,49.93,77738.93,0.14,-0.11976,0.00032,2.53442]
[1777268383016,49.93,77738.93,0.14,-0.11976,0.00032,2.53442]
[1777268383405,49.92,77738.59,0.14,-0.11985,0.00032,2.53576]
[1777268384412,49.92,77734.41,0.14,-0.12116,0.00032,2.55507]
[1777268384959,49.92,77734.41,0.14,-0.12116,0.00032,2.55507]
[1777268385002,49.92,77734.41,0.14,-0.12116,0.00032,2.55507]
[1777268385418,49.92,77733.19,0.14,-0.12154,0.00032,2.56071]
[1777268386428,49.91,77726.05,0.14,-0.12381,0.00032,2.59396]
[1777268387014,49.91,77726.05,0.14,-0.12381,0.00032,2.59396]
[1777268387043,49.91,77726.05,0.14,-0.12381,0.00032,2.59396]
[1777268387433,49.91,77723.54,0.14,-0.1246,0.00032,2.60545]
[1777268388995,49.9,77723.78,0.14,-0.1245,0.00032,2.60398]
[1777268389448,49.9,77722.55,0.14,-0.12488,0.00032,2.60944]
[1777268391460,49.89,77734.21,0.14,-0.12108,0.00032,2.55397]
[1777268392467,49.89,77740.94,0.14,-0.11894,0.00031,2.52221]
[1777268392706,49.89,77740.94,0.14,-0.11894,0.00031,2.52221]
[1777268393022,49.89,77740.94,0.14,-0.11894,0.00031,2.52221]
[1777268393489,49.88,77740.9,0.14,-0.11894,0.00031,2.52217]
[1777268397518,49.87,77737.02,0.14,-0.1201,0.00032,2.53936]
[1777268402553,49.85,77734.19,0.14,-0.12091,0.00032,2.55137]
[1777268404568,49.84,77730.24,0.14,-0.12213,0.00032,2.56938]
[1777268405196,49.84,77730.24,0.14,-0.12213,0.00032,2.56938]
[1777268405260,49.84,77730.24,0.14,-0.12213,0.00032,2.56938]
[1777268405575,49.84,77725.46,0.14,-0.12365,0.00032,2.59158]
[1777268406581,49.83,77723.35,0.14,-0.12431,0.00032,2.60121]
[1777268407395,49.83,77723.35,0.14,-0.12431,0.00032,2.60121]
[1777268407562,49.83,77723.35,0.14,-0.12431,0.00032,2.60121]
[1777268407663,49.83,77720.55,0.14,-0.1252,0.00033,2.61409]
[1777268407829,49.83,77720.55,0.14,-0.1252,0.00033,2.61409]
[1777268407871,49.83,77720.55,0.14,-0.1252,0.00033,2.61409]
[1777268407961,49.83,77720.55,0.14,-0.1252,0.00033,2.61409]
[1777268408568,49.83,77720.55,0.14,-0.1252,0.00033,2.61409]
[1777268408678,49.83,77702.15,0.14,-0.13128,0.00034,2.70096]
[1777268408745,49.83,77702.15,0.14,-0.13128,0.00034,2.70096]
[1777268409615,49.82,77702.15,0.14,-0.13127,0.00034,2.70083]
[1777268410623,49.82,77693.76,0.14,-0.1341,0.00034,2.74053]
[1777268410851,49.82,77693.76,0.14,-0.1341,0.00034,2.74053]
[1777268410889,49.82,77693.76,0.14,-0.1341,0.00034,2.74053]
[1777268411630,49.82,77696.5,0.14,-0.13315,0.00034,2.72718]
[1777268413137,49.81,77695.68,0.14,-0.13341,0.00034,2.73081]
[1777268413930,49.81,77695.65,0.14,-0.1334,0.00034,2.73067]
[1777268414625,49.81,77695.65,0.14,-0.1334,0.00034,2.73067]
[1777268414663,49.8,77726.46,0.14,-0.12316,0.00032,2.58437]
[1777268414723,49.8,77726.46,0.14,-0.12316,0.00032,2.58437]
[1777268415664,49.8,77736.89,0.14,-0.11983,0.00032,2.53537]
[1777268416185,49.8,77736.89,0.14,-0.11983,0.00032,2.53537]
[1777268416668,49.8,77740.21,0.14,-0.11878,0.00031,2.51983]
[1777268417154,49.8,77740.21,0.14,-0.11878,0.00031,2.51983]
[1777268417178,49.8,77740.21,0.14,-0.11878,0.00031,2.51983]
[1777268417216,49.8,77740.21,0.14,-0.11878,0.00031,2.51983]
[1777268417258,49.8,77740.21,0.14,-0.11878,0.00031,2.51983]
[1777268417362,49.8,77740.21,0.14,-0.11878,0.00031,2.51983]
[1777268417400,49.8,77740.21,0.14,-0.11878,0.00031,2.51983]
[1777268417681,49.8,77735.52,0.14,-0.12026,0.00032,2.54179]
[1777268419677,49.8,77735.39,0.14,-0.12029,0.00032,2.54215]
[1777268419698,49.8,77735.39,0.14,-0.12029,0.00032,2.54215]
[1777268419689,49.8,77735.35,0.14,-0.12028,0.00032,2.54209]
[1777268424724,49.78,77737.65,0.14,-0.11947,0.00032,2.53008]
[1777268425732,49.78,77744.86,0.14,-0.11719,0.00031,2.49612]
[1777268427637,49.78,77744.86,0.14,-0.11719,0.00031,2.49612]
[1777268427661,49.78,77744.86,0.14,-0.11719,0.00031,2.49612]
[1777268427643,49.77,77746.98,0.14,-0.11651,0.00031,2.48584]
[1777268428589,49.77,77746.98,0.14,-0.11651,0.00031,2.48584]
[1777268428671,49.77,77746.98,0.14,-0.11651,0.00031,2.48584]
[1777268428711,49.77,77746.98,0.14,-0.11651,0.00031,2.48584]
[1777268428726,49.77,77748.23,0.14,-0.11611,0.00031,2.47983]
[1777268429309,49.77,77748.23,0.14,-0.11611,0.00031,2.47983]
[1777268429410,49.76,77750.86,0.14,-0.11529,0.00031,2.46741]
[1777268431154,49.76,77750.83,0.14,-0.1153,0.00031,2.46755]
[1777268431171,49.76,77750.83,0.14,-0.1153,0.00031,2.46755]
[1777268431584,49.76,77750.83,0.14,-0.1153,0.00031,2.46755]
[1777268431611,49.76,77750.83,0.14,-0.1153,0.00031,2.46755]
[1777268431696,49.76,77755.88,0.14,-0.1129,0.0003,2.42241]
[1777268434584,49.76,77756.0,0.14,-0.11285,0.0003,2.42159]
[1777268434704,49.76,77756.0,0.14,-0.11285,0.0003,2.42159]
[1777268434806,49.76,77758.91,0.14,-0.11196,0.0003,2.40802]
[1777268436136,49.76,77758.91,0.14,-0.11196,0.0003,2.40802]
[1777268436238,49.75,77761.85,0.14,-0.11106,0.0003,2.39425]
[1777268437175,49.75,77761.85,0.14,-0.11106,0.0003,2.39425]
[1777268437276,49.75,77768.34,0.14,-0.10911,0.0003,2.36429]
[1777268439620,49.75,77768.03,0.14,-0.10921,0.0003,2.36571]
[1777268439722,49.75,77768.03,0.14,-0.10921,0.0003,2.36571]
[1777268439722,49.75,77760.96,0.14,-0.11132,0.0003,2.3982]
[1777268439831,49.75,77760.96,0.14,-0.11132,0.0003,2.3982]
[1777268440748,49.75,77760.96,0.14,-0.11132,0.0003,2.3982]
[1777268440788,49.75,77760.96,0.14,-0.11132,0.0003,2.3982]
[1777268440839,49.75,77760.96,0.14,-0.11132,0.0003,2.3982]
[1777268441193,49.75,77760.96,0.14,-0.11132,0.0003,2.3982]
[1777268441295,49.75,77765.56,0.14,-0.10993,0.0003,2.37685]
[1777268444866,49.75,77762.72,0.14,-0.11077,0.0003,2.38978]
[1777268445873,49.75,77760.32,0.14,-0.11149,0.0003,2.4008]
[1777268446882,49.74,77758.0,0.14,-0.11218,0.0003,2.41145]
[1777268450909,49.74,77754.75,0.14,-0.11315,0.00031,2.42614]
[1777268453532,49.73,77757.89,0.14,-0.11217,0.0003,2.41129]
[1777268454522,49.73,77757.89,0.14,-0.11217,0.0003,2.41129]
[1777268454599,49.73,77760.0,0.14,-0.11153,0.0003,2.40145]
[1777268456050,49.73,77760.32,0.14,-0.11143,0.0003,2.39997]
[1777268456151,49.73,77737.24,0.14,-0.11855,0.00032,2.50728]
[1777268456818,49.73,77737.24,0.14,-0.11855,0.00032,2.50728]
[1777268460132,49.73,77737.05,0.14,-0.11861,0.00032,2.50819]
[1777268460173,49.73,77737.05,0.14,-0.11861,0.00032,2.50819]
[1777268460203,49.73,77736.65,0.14,-0.11874,0.00032,2.51006]
[1777268461129,49.73,77736.65,0.14,-0.11874,0.00032,2.51006]
[1777268461162,49.73,77736.65,0.14,-0.11874,0.00032,2.51006]
[1777268461175,49.73,77736.46,0.14,-0.1188,0.00032,2.51095]
[1777268461987,49.73,77740.21,0.14,-0.11762,0.00031,2.49339]
[1777268465010,49.73,77742.39,0.14,-0.11691,0.00031,2.48283]
[1777268468234,49.72,77742.99,0.14,-0.1167,0.00031,2.47967]
[1777268468256,49.72,77742.99,0.14,-0.1167,0.00031,2.47967]
[1777268468316,49.72,77749.6,0.14,-0.11462,0.00031,2.44849]
[1777268470336,49.72,77749.6,0.14,-0.11462,0.00031,2.44849]
[1777268470391,49.71,77754.39,0.14,-0.11314,0.00031,2.42598]
[1777268471675,49.71,77747.12,0.14,-0.11537,0.00031,2.45977]
[1777268473673,49.71,77738.25,0.14,-0.11811,0.00031,2.50067]
[1777268477111,49.7,77735.74,0.14,-0.11886,0.00032,2.51179]
[1777268480129,49.69,77732.67,0.14,-0.11978,0.00032,2.52552]
[1777268481132,49.68,77729.53,0.14,-0.12077,0.00032,2.54004]
[1777268483743,49.67,77734.58,0.14,-0.11911,0.00032,2.51556]
[1777268484486,49.67,77734.58,0.14,-0.11911,0.00032,2.51556]
[1777268484504,49.67,77734.59,0.14,-0.11909,0.00032,2.51528]
[1777268487045,49.67,77734.25,0.14,-0.11919,0.00032,2.51665]
[1777268488526,49.66,77733.19,0.14,-0.11951,0.00032,2.5214]
[1777268488628,49.66,77733.61,0.14,-0.11934,0.00032,2.51898]
[1777268491203,49.65,77733.17,0.14,-0.11861,0.00032,2.49901]
[1777268493217,49.64,77730.58,0.14,-0.1194,0.00032,2.51072]
[1777268495233,49.64,77733.46,0.14,-0.11846,0.00032,2.49678]
[1777268500266,49.62,77736.13,0.14,-0.11755,0.00032,2.48331]
[1777268503288,49.62,77741.48,0.14,-0.11584,0.00031,2.45777]
[1777268503887,49.61,77744.19,0.14,-0.11499,0.00031,2.44499]
[1777268506312,49.61,77741.62,0.14,-0.11576,0.00031,2.45663]
[1777268510337,49.6,77738.11,0.14,-0.11684,0.00031,2.47266]
[1777268512351,49.6,77733.83,0.14,-0.11817,0.00032,2.49243]
[1777268516379,49.59,77738.46,0.14,-0.11666,0.00031,2.46996]
[1777268518394,49.59,77740.85,0.14,-0.11589,0.00031,2.45854]
[1777268522420,49.58,77746.49,0.14,-0.11411,0.00031,2.43177]
[1777268525442,49.58,77748.98,0.14,-0.11333,0.00031,2.41995]
[1777268529469,49.57,77752.28,0.14,-0.1123,0.00031,2.40435]
[1777268530476,49.57,77755.27,0.14,-0.11139,0.0003,2.39043]
[1777268535354,49.57,77757.12,0.14,-0.11082,0.0003,2.38174]
[1777268537526,49.57,77761.98,0.14,-0.10935,0.0003,2.35924]
[1777268538303,49.57,77761.98,0.14,-0.10935,0.0003,2.35924]
[1777268541553,49.57,77759.13,0.14,-0.11021,0.0003,2.37248]
[1777268546589,49.57,77757.48,0.14,-0.11071,0.0003,2.38006]
[1777268551630,49.57,77756.1,0.14,-0.11028,0.0003,2.3649]
[1777268555652,49.57,77753.47,0.14,-0.11108,0.0003,2.37704]
[1777268560686,49.57,77753.51,0.14,-0.11106,0.0003,2.37676]
[1777268565721,49.57,77753.5,0.14,-0.11106,0.0003,2.37672]
[1777268567736,49.57,77756.39,0.14,-0.11018,0.0003,2.36332]
[1777268572772,49.57,77757.37,0.14,-0.10989,0.0003,2.3588]
[1777268576209,49.57,77757.18,0.14,-0.10994,0.0003,2.35969]
[1777268576233,49.57,77757.18,0.14,-0.10994,0.0003,2.35969]
[1777268576486,49.57,77757.18,0.14,-0.10994,0.0003,2.35969]
[1777268576552,49.57,77757.18,0.14,-0.10994,0.0003,2.35969]
[1777268576880,49.57,77757.18,0.14,-0.10994,0.0003,2.35969]
[1777268576806,49.57,77756.32,0.14,-0.1102,0.0003,2.36367]
[1777268577626,49.57,77756.32,0.14,-0.1102,0.0003,2.36367]
[1777268577813,49.57,77764.27,0.14,-0.10782,0.0003,2.327]
[1777268578820,49.57,77774.4,0.14,-0.10483,0.00029,2.28061]
[1777268579794,49.57,77774.4,0.14,-0.10483,0.00029,2.28061]
[1777268579824,49.57,77774.4,0.14,-0.10483,0.00029,2.28061]
[1777268579887,49.57,77775.6,0.14,-0.10449,0.00029,2.27525]
[1777268580295,49.57,77775.6,0.14,-0.10449,0.00029,2.27525]
[1777268581682,49.57,77775.6,0.14,-0.1045,0.00029,2.27537]
[1777268581729,49.57,77775.6,0.14,-0.1045,0.00029,2.27537]
[1777268581846,49.57,77775.85,0.14,-0.10443,0.00029,2.27435]
[1777268582071,49.57,77775.85,0.14,-0.10443,0.00029,2.27435]
[1777268582097,49.57,77775.85,0.14,-0.10443,0.00029,2.27435]
[1777268582854,49.58,77778.44,0.14,-0.1037,0.00029,2.2628]
[1777268583869,49.58,77782.44,0.14,-0.10255,0.00029,2.24461]
[1777268584146,49.58,77782.44,0.14,-0.10255,0.00029,2.24461]
[1777268584187,49.58,77782.44,0.14,-0.10255,0.00029,2.24461]
[1777268584863,49.58,77782.59,0.14,-0.10251,0.00029,2.24409]
[1777268585381,49.58,77782.59,0.14,-0.10251,0.00029,2.24409]
[1777268585431,49.58,77782.59,0.14,-0.10251,0.00029,2.24409]
[1777268585869,49.58,77784.95,0.14,-0.10185,0.00029,2.23356]
[1777268586881,49.58,77793.83,0.14,-0.09935,0.00028,2.19364]
[1777268588693,49.58,77794.86,0.14,-0.09905,0.00028,2.18893]
[1777268588891,49.58,77795.24,0.14,-0.09894,0.00028,2.18715]
[1777268590834,49.58,77795.48,0.14,-0.09887,0.00028,2.186]
[1777268591276,49.58,77795.48,0.14,-0.09887,0.00028,2.186]
[1777268591307,49.58,77795.48,0.14,-0.09887,0.00028,2.186]
[1777268591454,49.58,77795.48,0.14,-0.09887,0.00028,2.186]
[1777268591915,49.58,77784.67,0.14,-0.10192,0.00029,2.2347]
[1777268592037,49.58,77784.67,0.14,-0.10192,0.00029,2.2347]
[1777268592084,49.58,77784.67,0.14,-0.10192,0.00029,2.2347]
[1777268592227,49.58,77784.67,0.14,-0.10192,0.00029,2.2347]
[1777268592367,49.58,77784.67,0.14,-0.10192,0.00029,2.2347]
[1777268592815,49.58,77784.67,0.14,-0.10192,0.00029,2.2347]
[1777268592916,49.58,77755.38,0.14,-0.11054,0.0003,2.36879]
[1777268593374,49.58,77755.38,0.14,-0.11054,0.0003,2.36879]
[1777268593444,49.58,77757.69,0.14,-0.10984,0.0003,2.35811]
[1777268595029,49.58,77757.64,0.14,-0.10986,0.0003,2.35834]
[1777268595157,49.58,77757.43,0.14,-0.10992,0.0003,2.35931]
[1777268596342,49.58,77757.43,0.14,-0.10992,0.0003,2.35931]
[1777268596443,49.58,77760.75,0.14,-0.10892,0.0003,2.34399]
[1777268597203,49.58,77760.75,0.14,-0.10892,0.0003,2.34399]
[1777268597286,49.58,77770.2,0.14,-0.10611,0.00029,2.30056]
[1777268599262,49.57,77770.96,0.14,-0.10587,0.00029,2.2968]
[1777268602063,49.56,77772.54,0.14,-0.10537,0.00029,2.28896]
[1777268602233,49.56,77772.54,0.14,-0.10537,0.00029,2.28896]
[1777268602327,49.56,77772.54,0.14,-0.10537,0.00029,2.28896]
[1777268602391,49.56,77775.46,0.14,-0.1045,0.00029,2.27543]
[1777268604197,49.56,77775.46,0.14,-0.10449,0.00029,2.27525]
[1777268604209,49.56,77781.18,0.14,-0.10283,0.00029,2.24902]
[1777268606013,49.55,77784.0,0.14,-0.10199,0.00029,2.23583]
[1777268607200,49.55,77784.0,0.14,-0.10199,0.00029,2.23583]
[1777268608183,49.55,77784.18,0.14,-0.10194,0.00029,2.23501]
[1777268608475,49.55,77784.18,0.14,-0.10194,0.00029,2.23501]
[1777268608513,49.55,77783.5,0.14,-0.10213,0.00029,2.23798]
[1777268611051,49.55,77783.03,0.14,-0.10142,0.00029,2.21848]
[1777268613063,49.54,77776.39,0.14,-0.10331,0.00029,2.24837]
[1777268613949,49.54,77776.39,0.14,-0.10331,0.00029,2.24837]
[1777268613994,49.54,77776.39,0.14,-0.10331,0.00029,2.24837]
[1777268614006,49.54,77776.39,0.14,-0.10331,0.00029,2.24837]
[1777268614091,49.54,77776.39,0.14,-0.10331,0.00029,2.24837]
[1777268614156,49.54,77776.39,0.14,-0.10331,0.00029,2.24837]
[1777268614539,49.54,77776.39,0.14,-0.10331,0.00029,2.24837]
[1777268614581,49.54,77776.39,0.14,-0.10331,0.00029,2.24837]
[1777268614670,49.54,77768.38,0.14,-0.10564,0.00029,2.2847]
[1777268616444,49.54,77768.38,0.14,-0.10564,0.00029,2.2847]
[1777268616458,49.54,77768.38,0.14,-0.10564,0.00029,2.2847]
[1777268616524,49.54,77768.38,0.14,-0.10564,0.00029,2.2847]
[1777268616525,49.54,77768.41,0.14,-0.10562,0.00029,2.28437]
[1777268617305,49.54,77768.41,0.14,-0.10562,0.00029,2.28437]
[1777268618651,49.53,77767.95,0.14,-0.10574,0.00029,2.28627]
[1777268618752,49.53,77769.02,0.14,-0.1054,0.00029,2.28098]
[1777268620322,49.53,77769.02,0.14,-0.1054,0.00029,2.28098]
[1777268620571,49.53,77769.02,0.14,-0.1054,0.00029,2.28098]
[1777268620614,49.53,77769.02,0.14,-0.1054,0.00029,2.28098]
[1777268620673,49.52,77768.76,0.14,-0.10545,0.00029,2.28179]
[1777268622175,49.52,77768.76,0.14,-0.10545,0.00029,2.28179]
[1777268622232,49.52,77779.59,0.14,-0.10229,0.00029,2.23221]
[1777268624799,49.52,77779.59,0.14,-0.10228,0.00029,2.23204]
[1777268624820,49.52,77779.59,0.14,-0.10228,0.00029,2.23204]
[1777268624900,49.51,77788.52,0.14,-0.09971,0.00028,2.19141]
[1777268626739,49.51,77788.52,0.14,-0.09971,0.00028,2.19141]
[1777268626827,49.51,77788.42,0.14,-0.09973,0.00028,2.19172]
[1777268629177,49.51,77786.2,0.14,-0.10035,0.00028,2.20161]
[1777268630898,49.51,77788.83,0.14,-0.0996,0.00028,2.18959]
[1777268633451,49.51,77796.13,0.14,-0.09755,0.00028,2.15664]
[1777268634811,49.51,77796.13,0.14,-0.09755,0.00028,2.15664]
[1777268634852,49.51,77796.13,0.14,-0.09755,0.00028,2.15664]
[1777268634881,49.5,77796.25,0.14,-0.09748,0.00028,2.15555]
[1777268636902,49.5,77795.8,0.14,-0.0976,0.00028,2.15756]
[1777268636929,49.5,77795.8,0.14,-0.0976,0.00028,2.15756]
[1777268636927,49.49,77793.26,0.14,-0.09828,0.00028,2.16846]
[1777268637756,49.49,77790.71,0.14,-0.09898,0.00028,2.17967]
[1777268638305,49.49,77790.71,0.14,-0.09898,0.00028,2.17967]
[1777268638888,49.49,77790.71,0.14,-0.09898,0.00028,2.17967]
[1777268638925,49.49,77790.71,0.14,-0.09898,0.00028,2.17967]
[1777268639249,49.49,77789.65,0.14,-0.09928,0.00028,2.18442]
[1777268642321,49.49,77771.63,0.14,-0.10445,0.00029,2.26609]
[1777268643380,49.48,77768.33,0.14,-0.10541,0.00029,2.28108]
[1777268646298,49.48,77765.11,0.14,-0.10633,0.0003,2.29535]
[1777268647093,49.48,77765.11,0.14,-0.10633,0.0003,2.29535]
[1777268647304,49.47,77759.95,0.14,-0.10785,0.0003,2.31889]
[1777268650468,49.47,77760.83,0.14,-0.10756,0.0003,2.3144]
[1777268652230,49.46,77760.49,0.14,-0.10763,0.0003,2.31553]
[1777268652352,49.46,77760.49,0.14,-0.10763,0.0003,2.31553]
[1777268656367,49.45,77763.48,0.14,-0.10667,0.0003,2.30069]
[1777268658382,49.44,77770.24,0.14,-0.10465,0.00029,2.26927]
[1777268659389,49.44,77773.12,0.14,-0.1038,0.00029,2.25594]
[1777268664425,49.43,77771.97,0.14,-0.10409,0.00029,2.26047]
[1777268669465,49.42,77772.2,0.14,-0.10397,0.00029,2.25869]
[1777268671474,49.42,77771.69,0.14,-0.10327,0.00029,2.23933]
[1777268675501,49.41,77774.31,0.14,-0.10248,0.00029,2.22689]
[1777268679529,49.4,77778.24,0.14,-0.10132,0.00029,2.20865]
[1777268684564,49.4,77778.07,0.14,-0.10135,0.00029,2.2091]
[1777268686157,49.4,77777.98,0.14,-0.10137,0.00029,2.20944]
[1777268687694,49.4,77778.03,0.14,-0.10135,0.00029,2.20916]
[1777268687794,49.4,77780.8,0.14,-0.10055,0.00029,2.19647]
[1777268689599,49.4,77786.23,0.14,-0.099,0.00028,2.17187]
[1777268690609,49.39,77788.49,0.14,-0.09836,0.00028,2.16164]
[1777268694634,49.4,77792.8,0.14,-0.09716,0.00028,2.14231]
[1777268695745,49.4,77788.44,0.14,-0.09838,0.00028,2.16193]
[1777268701008,49.4,77787.65,0.14,-0.09861,0.00028,2.16559]
[1777268701206,49.4,77788.37,0.14,-0.09841,0.00028,2.16236]
[1777268701439,49.4,77788.37,0.14,-0.09841,0.00028,2.16236]
[1777268701644,49.4,77788.37,0.14,-0.09841,0.00028,2.16236]
[1777268701959,49.4,77769.05,0.14,-0.10396,0.00029,2.25007]
[1777268704012,49.4,77769.05,0.14,-0.10396,0.00029,2.2501]
[1777268703762,49.4,77756.81,0.14,-0.10759,0.0003,2.30623]
[1777268704078,49.4,77756.81,0.14,-0.10759,0.0003,2.30623]
[1777268704721,49.4,77756.81,0.14,-0.10759,0.0003,2.30623]
[1777268705513,49.4,77756.81,0.14,-0.10759,0.0003,2.30623]
[1777268705555,49.4,77756.81,0.14,-0.10759,0.0003,2.30623]
[1777268705728,49.39,77757.53,0.14,-0.10736,0.0003,2.30274]
[1777268707743,49.39,77746.21,0.14,-0.11077,0.00031,2.35461]
[1777268709775,49.38,77744.52,0.14,-0.11127,0.00031,2.36222]
[1777268709825,49.38,77744.52,0.14,-0.11127,0.00031,2.36222]
[1777268709959,49.38,77744.75,0.14,-0.11118,0.00031,2.36089]
[1777268711887,49.38,77744.75,0.14,-0.11118,0.00031,2.36089]
[1777268711900,49.38,77744.75,0.14,-0.11118,0.00031,2.36089]
[1777268711988,49.37,77754.58,0.14,-0.10815,0.0003,2.31479]
[1777268713086,49.37,77754.58,0.14,-0.10814,0.0003,2.31457]
[1777268714130,49.37,77755.36,0.14,-0.10789,0.0003,2.31077]
[1777268714792,49.36,77756.02,0.14,-0.10768,0.0003,2.30753]
[1777268716190,49.36,77755.77,0.14,-0.10775,0.0003,2.30868]
[1777268716808,49.36,77758.77,0.14,-0.10683,0.0003,2.29446]
[1777268717814,49.36,77766.65,0.14,-0.10448,0.00029,2.25807]
[1777268718820,49.35,77770.17,0.14,-0.10342,0.00029,2.2416]
[1777268721841,49.34,77773.88,0.14,-0.10228,0.00029,2.22366]
[1777268722634,49.34,77773.88,0.14,-0.10228,0.00029,2.22366]
[1777268722853,49.34,77778.69,0.14,-0.10089,0.00029,2.20177]
[1777268723855,49.33,77766.82,0.14,-0.10431,0.00029,2.2555]
[1777268724284,49.33,77766.82,0.14,-0.10431,0.00029,2.2555]
[1777268724290,49.33,77766.82,0.14,-0.10431,0.00029,2.2555]
[1777268724316,49.33,77766.82,0.14,-0.10431,0.00029,2.2555]
[1777268724344,49.33,77766.82,0.14,-0.10431,0.00029,2.2555]
[1777268724861,49.33,77765.57,0.14,-0.10467,0.0003,2.26108]
[1777268725409,49.33,77765.57,0.14,-0.10467,0.0003,2.26108]
[1777268725460,49.33,77765.57,0.14,-0.10467,0.0003,2.26108]
[1777268725868,49.33,77765.42,0.14,-0.1047,0.0003,2.2616]
[1777268730168,49.32,77765.47,0.14,-0.10466,0.0003,2.26088]
[1777268730235,49.32,77765.47,0.14,-0.10466,0.0003,2.26088]
[1777268730542,49.32,77765.18,0.14,-0.10473,0.0003,2.26204]
[1777268730912,49.32,77765.11,0.14,-0.10475,0.0003,2.26236]
[1777268731915,49.31,77745.77,0.14,-0.1097,0.00031,2.32972]
[1777268732452,49.31,77745.77,0.14,-0.1097,0.00031,2.32972]
[1777268732475,49.31,77745.77,0.14,-0.1097,0.00031,2.32972]
[1777268732920,49.31,77738.43,0.14,-0.11195,0.00031,2.36362]
[1777268734763,49.3,77738.89,0.14,-0.11179,0.00031,2.36117]
[1777268734820,49.3,77738.89,0.14,-0.11179,0.00031,2.36117]
[1777268734935,49.3,77738.71,0.14,-0.11183,0.00031,2.36171]
[1777268735940,49.3,77740.87,0.14,-0.11114,0.00031,2.35134]
[1777268736948,49.29,77737.98,0.14,-0.11202,0.00031,2.36453]
[1777268737420,49.29,77737.98,0.14,-0.11202,0.00031,2.36453]
[1777268737557,49.29,77737.98,0.14,-0.11202,0.00031,2.36453]
[1777268737958,49.29,77737.5,0.14,-0.11215,0.00031,2.36648]
[1777268738842,49.29,77737.5,0.14,-0.11215,0.00031,2.36648]
[1777268738875,49.29,77737.5,0.14,-0.11215,0.00031,2.36648]
[1777268738895,49.29,77737.5,0.14,-0.11215,0.00031,2.36648]
[1777268738962,49.28,77737.62,0.14,-0.11209,0.00031,2.36562]
[1777268740975,49.28,77736.67,0.14,-0.11236,0.00031,2.36975]
[1777268741118,49.27,77736.73,0.14,-0.11233,0.00031,2.36917]
[1777268741802,49.27,77736.73,0.14,-0.11233,0.00031,2.36917]
[1777268744683,49.26,77736.82,0.14,-0.11224,0.00031,2.36784]
[1777268744692,49.26,77736.82,0.14,-0.11224,0.00031,2.36784]
[1777268745005,49.26,77738.09,0.14,-0.11182,0.00031,2.36161]
[1777268746010,49.25,77740.34,0.14,-0.1111,0.00031,2.35081]
[1777268746670,49.25,77740.34,0.14,-0.1111,0.00031,2.35081]
[1777268746890,49.25,77740.34,0.14,-0.1111,0.00031,2.35081]
[1777268750039,49.23,77737.79,0.14,-0.1118,0.00031,2.36131]
[1777268750192,49.23,77737.79,0.14,-0.1118,0.00031,2.36131]
[1777268750738,49.23,77737.79,0.14,-0.1118,0.00031,2.36131]
[1777268750791,49.23,77737.79,0.14,-0.1118,0.00031,2.36131]
[1777268751045,49.23,77739.52,0.14,-0.11124,0.00031,2.35281]
[1777268756080,49.2,77741.17,0.14,-0.11059,0.00031,2.34299]
[1777268758095,49.19,77747.34,0.14,-0.10864,0.00031,2.31342]
[1777268758859,49.19,77747.34,0.14,-0.10864,0.00031,2.31342]
[1777268759105,49.18,77753.89,0.14,-0.10662,0.0003,2.28264]
[1777268762778,49.16,77753.28,0.14,-0.10672,0.0003,2.28418]
[1777268763012,49.16,77753.28,0.14,-0.10672,0.0003,2.28418]
[1777268763123,49.16,77747.82,0.14,-0.10835,0.0003,2.30906]
[1777268764788,49.16,77747.82,0.14,-0.10835,0.0003,2.30906]
[1777268764888,49.16,77747.82,0.14,-0.10835,0.0003,2.30906]
[1777268764990,49.14,77758.78,0.14,-0.10499,0.0003,2.25749]
[1777268765768,49.14,77751.49,0.14,-0.10718,0.0003,2.29118]
[1777268771465,49.11,77750.54,0.14,-0.10733,0.0003,2.29346]
[1777268771663,49.11,77750.54,0.14,-0.10733,0.0003,2.29346]
[1777268771776,49.11,77756.65,0.14,-0.10546,0.0003,2.26476]
[1777268773216,49.09,77752.51,0.14,-0.10662,0.0003,2.28263]
[1777268775287,49.08,77750.61,0.14,-0.10717,0.0003,2.29101]
[1777268775333,49.08,77750.61,0.14,-0.10717,0.0003,2.29101]
[1777268775387,49.08,77753.09,0.14,-0.10639,0.0003,2.27909]
[1777268779266,49.06,77753.39,0.14,-0.10622,0.0003,2.27641]
[1777268783287,49.03,77756.37,0.14,-0.10519,0.0003,2.26048]
[1777268785298,49.02,77757.35,0.14,-0.10487,0.0003,2.25554]
[1777268789095,49.01,77759.41,0.14,-0.10418,0.0003,2.24481]
[1777268788323,49.0,77764.63,0.14,-0.10261,0.00029,2.22042]
[1777268791343,48.99,77763.34,0.14,-0.10208,0.00029,2.20372]
[1777268795527,48.97,77764.73,0.14,-0.1016,0.00029,2.19632]
[1777268797548,48.96,77765.13,0.14,-0.10145,0.00029,2.19382]
[1777268797754,48.96,77765.13,0.14,-0.10145,0.00029,2.19382]
[1777268797840,48.96,77768.53,0.14,-0.10043,0.00029,2.17793]
[1777268799403,48.95,77771.24,0.14,-0.09961,0.00029,2.16496]
[1777268800407,48.95,77785.65,0.14,-0.0955,0.00028,2.09943]
[1777268801415,48.95,77788.6,0.14,-0.09466,0.00028,2.08599]
[1777268806915,48.94,77788.6,0.14,-0.09462,0.00028,2.08531]
[1777268810778,48.93,77791.28,0.14,-0.09384,0.00028,2.0727]
[1777268811081,48.93,77791.28,0.14,-0.09384,0.00028,2.0727]
[1777268811229,48.93,77793.76,0.14,-0.09315,0.00028,2.06146]
[1777268811366,48.93,77793.76,0.14,-0.09315,0.00028,2.06146]
[1777268811393,48.93,77793.76,0.14,-0.09315,0.00028,2.06146]
[1777268811850,48.93,77811.4,0.14,-0.08838,0.00026,1.98309]
[1777268812892,48.93,77811.4,0.14,-0.08838,0.00026,1.98309]
[1777268812966,48.93,77811.4,0.14,-0.08838,0.00026,1.98309]
[1777268812979,48.93,77814.07,0.14,-0.08768,0.00026,1.97136]
[1777268814346,48.93,77814.07,0.14,-0.08768,0.00026,1.97137]
[1777268815152,48.93,77814.07,0.14,-0.08768,0.00026,1.97137]
[1777268815342,48.93,77815.11,0.14,-0.08741,0.00026,1.96682]
[1777268815362,48.93,77815.11,0.14,-0.08741,0.00026,1.96682]
[1777268816135,48.93,77829.38,0.14,-0.08373,0.00025,1.90482]
[1777268819540,48.93,77834.59,0.14,-0.08243,0.00025,1.8827]
[1777268822102,48.93,77835.43,0.14,-0.08222,0.00025,1.8791]
[1777268822147,48.93,77835.43,0.14,-0.08222,0.00025,1.8791]
[1777268822106,48.93,77842.04,0.14,-0.08057,0.00025,1.85086]
[1777268824028,48.93,77842.04,0.14,-0.08057,0.00025,1.85086]
[1777268824041,48.93,77842.04,0.14,-0.08057,0.00025,1.85086]
[1777268824078,48.93,77842.04,0.14,-0.08057,0.00025,1.85086]
[1777268824179,48.93,77840.54,0.14,-0.08095,0.00025,1.85725]
[1777268826048,48.93,77840.54,0.14,-0.08095,0.00025,1.85725]
[1777268826082,48.93,77840.54,0.14,-0.08095,0.00025,1.85725]
[1777268826149,48.93,77839.82,0.14,-0.08112,0.00025,1.86032]
[1777268826346,48.93,77839.82,0.14,-0.08112,0.00025,1.86032]
[1777268826389,48.93,77839.82,0.14,-0.08112,0.00025,1.86032]
[1777268826744,48.93,77839.82,0.14,-0.08112,0.00025,1.86032]
[1777268826846,48.93,77848.67,0.14,-0.07895,0.00024,1.82274]
[1777268827299,48.93,77848.67,0.14,-0.07895,0.00024,1.82274]
[1777268827524,48.93,77848.67,0.14,-0.07895,0.00024,1.82274]
[1777268827692,48.93,77848.67,0.14,-0.07895,0.00024,1.82274]
[1777268827719,48.93,77847.17,0.14,-0.07932,0.00024,1.82908]
[1777268828684,48.93,77847.17,0.14,-0.07932,0.00024,1.82908]
[1777268830218,48.93,77846.64,0.14,-0.07945,0.00024,1.83133]
[1777268830257,48.93,77846.64,0.14,-0.07945,0.00024,1.83133]
[1777268830674,48.93,77839.43,0.14,-0.08122,0.00025,1.86198]
[1777268831717,48.93,77837.34,0.14,-0.08174,0.00025,1.87092]
[1777268832707,48.93,77825.58,0.14,-0.08472,0.00026,1.92165]
[1777268834719,48.93,77822.04,0.14,-0.08564,0.00026,1.93717]
[1777268837589,48.94,77821.5,0.14,-0.08578,0.00026,1.93963]
[1777268837624,48.94,77821.5,0.14,-0.08578,0.00026,1.93963]
[1777268838174,48.94,77821.5,0.14,-0.08578,0.00026,1.93963]
[1777268838214,48.94,77821.5,0.14,-0.08578,0.00026,1.93963]
[1777268838217,48.94,77821.5,0.14,-0.08578,0.00026,1.93963]
[1777268837739,48.94,77822.28,0.14,-0.08559,0.00026,1.93629]
[1777268838746,48.94,77819.63,0.14,-0.08627,0.00026,1.94787]
[1777268839754,48.94,77811.27,0.14,-0.08846,0.00026,1.98446]
[1777268840279,48.94,77811.27,0.14,-0.08846,0.00026,1.98446]
[1777268840761,48.94,77810.45,0.14,-0.08868,0.00027,1.98804]
[1777268844317,48.93,77811.04,0.14,-0.08852,0.00026,1.98535]
[1777268851837,48.93,77808.04,0.14,-0.08848,0.00027,1.9772]
[1777268854859,48.93,77811.8,0.14,-0.08748,0.00026,1.96059]
[1777268857879,48.93,77813.98,0.14,-0.08691,0.00026,1.95104]
[1777268862916,48.93,77813.92,0.14,-0.08692,0.00026,1.9513]
[1777268864928,48.93,77811.63,0.14,-0.08753,0.00026,1.96132]
[1777268869964,48.93,77814.57,0.14,-0.08675,0.00026,1.94839]
[1777268875009,48.93,77813.31,0.14,-0.08708,0.00026,1.95389]
[1777268876720,48.93,77813.74,0.14,-0.08697,0.00026,1.952]
[1777268877019,48.93,77813.88,0.14,-0.08693,0.00026,1.95138]
[1777268880267,48.93,77814.65,0.14,-0.08673,0.00026,1.94801]
[1777268881080,48.93,77810.68,0.14,-0.08777,0.00026,1.9654]
[1777268881953,48.93,77810.68,0.14,-0.08777,0.00026,1.9654]
[1777268882282,48.93,77769.42,0.14,-0.09918,0.00029,2.15002]
[1777268882513,48.93,77769.42,0.14,-0.09918,0.00029,2.15002]
[1777268882957,48.93,77769.42,0.14,-0.09918,0.00029,2.15002]
[1777268883089,48.93,77752.25,0.14,-0.10424,0.0003,2.22885]
[1777268884599,48.93,77752.12,0.14,-0.10427,0.0003,2.22929]
[1777268885103,48.92,77753.61,0.14,-0.10382,0.0003,2.22226]
[1777268886020,48.92,77753.61,0.14,-0.10382,0.0003,2.22226]
[1777268891149,48.91,77758.96,0.14,-0.10217,0.0003,2.19678]
[1777268892154,48.91,77761.08,0.14,-0.10154,0.00029,2.18693]
[1777268893162,48.91,77769.11,0.14,-0.09919,0.00029,2.1501]
[1777268897095,48.91,77769.81,0.14,-0.09898,0.00029,2.14675]
[1777268897126,48.91,77769.81,0.14,-0.09898,0.00029,2.14675]
[1777268897142,48.91,77769.81,0.14,-0.09898,0.00029,2.14675]
[1777268897189,48.9,77770.33,0.14,-0.09881,0.00029,2.1441]
[1777268898196,48.9,77772.51,0.14,-0.09816,0.00029,2.13389]
[1777268903231,48.88,77770.29,0.14,-0.09872,0.00029,2.14262]
[1777268904240,48.88,77766.68,0.14,-0.09974,0.00029,2.15882]
[1777268909275,48.86,77766.68,0.14,-0.09968,0.00029,2.1578]
[1777268911290,48.85,77766.21,0.14,-0.09893,0.00029,2.13776]
[1777268916324,48.83,77766.78,0.14,-0.09868,0.00029,2.13376]
[1777268921359,48.81,77767.79,0.14,-0.0983,0.00029,2.12775]
[1777268926927,48.79,77766.56,0.14,-0.09855,0.00029,2.13177]
[1777268930423,48.78,77770.22,0.14,-0.09744,0.00029,2.1143]
[1777268932374,48.78,77772.19,0.14,-0.09686,0.00029,2.1051]
[1777268933231,48.78,77772.19,0.14,-0.09686,0.00029,2.1051]
[1777268933642,48.77,77772.59,0.14,-0.09672,0.00029,2.10282]
[1777268933743,48.77,77774.67,0.14,-0.09611,0.00028,2.09316]
[1777268935669,48.77,77774.67,0.14,-0.09611,0.00028,2.09316]
[1777268935729,48.76,77774.32,0.14,-0.09619,0.00028,2.09431]
[1777268941506,48.75,77775.04,0.14,-0.09591,0.00028,2.08998]
[1777268943793,48.75,77775.23,0.14,-0.09585,0.00028,2.08892]
[1777268943831,48.74,77774.95,0.14,-0.0959,0.00028,2.08979]
[1777268945765,48.74,77775.21,0.14,-0.09582,0.00028,2.08841]
[1777268945809,48.74,77775.21,0.14,-0.09582,0.00028,2.08841]
[1777268945910,48.73,77788.51,0.14,-0.09208,0.00028,2.02832]
[1777268947070,48.73,77790.79,0.14,-0.09144,0.00027,2.018]
[1777268948032,48.73,77790.79,0.14,-0.09144,0.00027,2.018]
[1777268948097,48.73,77790.79,0.14,-0.09144,0.00027,2.018]
[1777268948108,48.73,77788.78,0.14,-0.09199,0.00028,2.02687]
[1777268953587,48.72,77789.78,0.14,-0.09167,0.00028,2.02173]
[1777268955922,48.72,77790.13,0.14,-0.09158,0.00027,2.02017]
[1777268955966,48.72,77789.8,0.14,-0.09165,0.00028,2.02144]
[1777268961507,48.71,77789.9,0.14,-0.0916,0.00028,2.02051]
[1777268962484,48.71,77791.58,0.14,-0.09113,0.00027,2.01294]
[1777268962651,48.71,77794.71,0.14,-0.09027,0.00027,1.99894]
[1777268964093,48.71,77794.71,0.14,-0.09027,0.00027,1.99894]
[1777268964173,48.71,77797.34,0.14,-0.08956,0.00027,1.98721]
[1777268965671,48.71,77801.85,0.14,-0.08834,0.00027,1.96719]
[1777268970220,48.71,77802.78,0.14,-0.08809,0.00027,1.96305]
[1777268970242,48.71,77793.71,0.14,-0.09054,0.00027,2.00323]
[1777268971713,48.71,77792.0,0.14,-0.09016,0.00027,1.98942]
[1777268974270,48.71,77791.82,0.14,-0.09021,0.00027,1.99015]
[1777268974722,48.7,77791.86,0.14,-0.09019,0.00027,1.98993]
[1777268975281,48.7,77791.86,0.14,-0.09019,0.00027,1.98993]
[1777268975345,48.7,77791.86,0.14,-0.09019,0.00027,1.98993]
[1777268975382,48.7,77782.25,0.14,-0.09284,0.00028,2.03282]
[1777268975497,48.7,77782.25,0.14,-0.09284,0.00028,2.03282]
[1777268975648,48.7,77782.25,0.14,-0.09284,0.00028,2.03282]
[1777268975749,48.7,77775.68,0.14,-0.09469,0.00028,2.06241]
[1777268976749,48.7,77772.66,0.14,-0.09553,0.00028,2.07582]
[1777268977411,48.7,77772.66,0.14,-0.09553,0.00028,2.07582]
[1777268977445,48.7,77772.66,0.14,-0.09553,0.00028,2.07582]
[1777268977757,48.7,77772.9,0.14,-0.09545,0.00028,2.07456]
[1777268980217,48.7,77769.91,0.14,-0.09632,0.00029,2.08826]
[1777268982361,48.7,77769.91,0.14,-0.09632,0.00029,2.08831]
[1777268982384,48.7,77769.91,0.14,-0.09632,0.00029,2.08831]
[1777268982791,48.7,77770.7,0.14,-0.0961,0.00029,2.08484]
[1777268984438,48.7,77771.44,0.14,-0.09589,0.00029,2.08155]
[1777268984482,48.7,77771.44,0.14,-0.09589,0.00029,2.08155]
[1777268984807,48.7,77771.2,0.14,-0.09595,0.00029,2.08245]
[1777268985811,48.7,77776.93,0.14,-0.09431,0.00028,2.05638]
[1777268988129,48.7,77777.16,0.14,-0.09424,0.00028,2.05518]
[1777268988543,48.69,77778.43,0.14,-0.09387,0.00028,2.0493]
[1777268988832,48.69,77778.43,0.14,-0.09386,0.00028,2.04916]
[1777268989840,48.69,77781.01,0.14,-0.09313,0.00028,2.03742]
[1777268990847,48.69,77783.25,0.14,-0.0925,0.00028,2.02725]
[1777268995882,48.68,77782.71,0.14,-0.09261,0.00028,2.0291]
[1777268999611,48.68,77783.28,0.14,-0.09244,0.00028,2.02623]
[1777269001923,48.67,77788.7,0.14,-0.09092,0.00027,2.00173]
[1777269002737,48.67,77788.7,0.14,-0.09092,0.00027,2.00173]
[1777269002930,48.67,77788.38,0.14,-0.091,0.00027,2.00309]
[1777269004767,48.67,77788.11,0.14,-0.09107,0.00028,2.00422]
[1777269004943,48.67,77788.11,0.14,-0.09107,0.00028,2.00416]
[1777269005952,48.67,77793.38,0.14,-0.08963,0.00027,1.98065]
[1777269010987,48.67,77792.55,0.14,-0.08984,0.00027,1.9842]
[1777269013001,48.67,77797.64,0.14,-0.08846,0.00027,1.96159]
[1777269014879,48.67,77797.93,0.14,-0.08839,0.00027,1.96031]
[1777269018036,48.67,77801.25,0.14,-0.0875,0.00027,1.94565]
[1777269018944,48.67,77801.25,0.14,-0.0875,0.00027,1.94565]
[1777269019046,48.67,77804.28,0.14,-0.08669,0.00027,1.93234]
[1777269022066,48.67,77806.56,0.14,-0.08609,0.00026,1.9224]
[1777269025086,48.67,77809.61,0.14,-0.08529,0.00026,1.90905]
[1777269030121,48.67,77808.98,0.14,-0.08545,0.00026,1.91181]
[1777269031128,48.67,77810.24,0.14,-0.08431,0.00026,1.88524]
[1777269032453,48.67,77792.54,0.14,-0.08902,0.00027,1.96297]
[1777269034148,48.67,77790.12,0.14,-0.08967,0.00027,1.97371]
[1777269037385,48.67,77782.99,0.14,-0.09164,0.00028,2.00547]
[1777269040192,48.66,77780.24,0.14,-0.09238,0.00028,2.01753]
[1777269045228,48.66,77781.7,0.14,-0.09195,0.00028,2.01049]
[1777269050261,48.65,77782.31,0.14,-0.09175,0.00028,2.00726]
[1777269053389,48.65,77772.04,0.14,-0.09461,0.00028,2.05317]
[1777269053511,48.65,77772.04,0.14,-0.09461,0.00028,2.05317]
[1777269054241,48.65,77772.04,0.14,-0.09461,0.00028,2.05317]
[1777269054342,48.65,77767.55,0.14,-0.09589,0.00029,2.07338]
[1777269055477,48.65,77767.55,0.14,-0.09589,0.00029,2.07338]
[1777269056304,48.65,77765.76,0.14,-0.09641,0.00029,2.08165]
[1777269058320,48.65,77773.22,0.14,-0.09429,0.00028,2.04793]
[1777269060759,48.65,77773.02,0.14,-0.09435,0.00028,2.04901]
[1777269061619,48.65,77774.24,0.14,-0.09401,0.00028,2.04359]
[1777269061638,48.65,77774.24,0.14,-0.09401,0.00028,2.04359]
[1777269062350,48.65,77776.23,0.14,-0.09344,0.00028,2.03447]
[1777269064358,48.65,77771.12,0.14,-0.09487,0.00028,2.05726]
[1777269065365,48.64,77768.92,0.14,-0.09549,0.00029,2.06705]
[1777269069396,48.63,77766.71,0.14,-0.09608,0.00029,2.07634]
[1777269071407,48.63,77761.28,0.14,-0.09762,0.00029,2.10069]
[1777269072415,48.63,77758.04,0.14,-0.09856,0.00029,2.11528]
[1777269074428,48.62,77771.83,0.14,-0.09454,0.00028,2.05204]
[1777269075435,48.62,77776.47,0.14,-0.09322,0.00028,2.03094]
[1777269075858,48.62,77776.47,0.14,-0.09322,0.00028,2.03094]
[1777269076202,48.62,77776.47,0.14,-0.09322,0.00028,2.03094]
[1777269076448,48.61,77780.32,0.14,-0.09214,0.00028,2.01351]
[1777269076649,48.61,77780.32,0.14,-0.09214,0.00028,2.01351]
[1777269076773,48.61,77780.32,0.14,-0.09214,0.00028,2.01351]
[1777269077905,48.61,77782.39,0.14,-0.09155,0.00028,2.00413]
[1777269077939,48.61,77782.39,0.14,-0.09155,0.00028,2.00413]
[1777269078457,48.61,77790.66,0.14,-0.08927,0.00027,1.96716]
[1777269079678,48.61,77792.0,0.14,-0.08891,0.00027,1.96118]
[1777269079743,48.61,77792.0,0.14,-0.08891,0.00027,1.96118]
[1777269080471,48.61,77792.22,0.14,-0.08885,0.00027,1.96018]
[1777269084048,48.61,77790.9,0.14,-0.0892,0.00027,1.96598]
[1777269084107,48.61,77790.9,0.14,-0.0892,0.00027,1.96598]
[1777269084498,48.61,77790.29,0.14,-0.08937,0.00027,1.96866]
[1777269086096,48.61,77789.62,0.14,-0.08955,0.00027,1.97161]
[1777269086512,48.61,77789.33,0.14,-0.08962,0.00027,1.97287]
[1777269091548,48.61,77790.81,0.14,-0.08837,0.00027,1.94481]
[1777269094468,48.61,77791.53,0.14,-0.08818,0.00027,1.94161]
[1777269094492,48.61,77795.4,0.14,-0.08714,0.00027,1.92456]
[1777269095062,48.61,77795.4,0.14,-0.08714,0.00027,1.92456]
[1777269095107,48.61,77795.4,0.14,-0.08714,0.00027,1.92456]
[1777269095170,48.61,77795.4,0.14,-0.08714,0.00027,1.92456]
[1777269095312,48.61,77795.4,0.14,-0.08714,0.00027,1.92456]
[1777269095487,48.61,77795.4,0.14,-0.08714,0.00027,1.92456]
[1777269095345,48.61,77770.86,0.14,-0.09392,0.00028,2.03412]
[1777269095589,48.61,77767.22,0.14,-0.09496,0.00029,2.05058]
[1777269096881,48.61,77767.22,0.14,-0.09496,0.00029,2.05058]
[1777269096913,48.61,77767.22,0.14,-0.09496,0.00029,2.05058]
[1777269096977,48.61,77767.22,0.14,-0.09496,0.00029,2.05058]
[1777269097079,48.61,77758.21,0.14,-0.09758,0.00029,2.09181]
[1777269100612,48.61,77753.29,0.14,-0.09904,0.0003,2.11446]
[1777269105647,48.62,77754.92,0.14,-0.09856,0.00029,2.10705]
[1777269106980,48.62,77754.92,0.14,-0.09856,0.00029,2.10705]
[1777269107281,48.62,77754.92,0.14,-0.09856,0.00029,2.10705]
[1777269108502,48.62,77755.96,0.14,-0.09826,0.00029,2.10232]
[1777269108529,48.62,77755.96,0.14,-0.09826,0.00029,2.10232]
[1777269108246,48.62,77770.03,0.14,-0.09419,0.00028,2.03837]
[1777269108667,48.62,77774.21,0.14,-0.09301,0.00028,2.01952]
[1777269110534,48.62,77774.21,0.14,-0.09301,0.00028,2.01952]
[1777269110576,48.61,77774.21,0.14,-0.093,0.00028,2.01939]
[1777269110617,48.61,77774.21,0.14,-0.093,0.00028,2.01939]
[1777269110671,48.61,77774.21,0.14,-0.093,0.00028,2.01939]
[1777269112512,48.61,77775.21,0.14,-0.0927,0.00028,2.01468]
[1777269112545,48.61,77775.21,0.14,-0.0927,0.00028,2.01468]
[1777269112698,48.61,77775.02,0.14,-0.09275,0.00028,2.01544]
[1777269114541,48.61,77775.02,0.14,-0.09275,0.00028,2.01544]
[1777269114556,48.61,77774.98,0.14,-0.09275,0.00028,2.01541]
[1777269114712,48.61,77775.17,0.14,-0.0927,0.00028,2.01456]
[1777269118317,48.6,77780.54,0.14,-0.09117,0.00028,1.99007]
[1777269120756,48.6,77783.43,0.14,-0.09036,0.00028,1.97704]
[1777269121762,48.6,77780.74,0.14,-0.0911,0.00028,1.98894]
[1777269124784,48.6,77778.51,0.14,-0.09171,0.00028,1.99871]
[1777269127809,48.59,77777.24,0.14,-0.09205,0.00028,2.00423]
[1777269127822,48.59,77777.24,0.14,-0.09205,0.00028,2.00423]
[1777269134853,48.58,77777.13,0.14,-0.09204,0.00028,2.00405]
[1777269138457,48.58,77779.69,0.14,-0.09131,0.00028,1.99236]
[1777269139320,48.58,77779.69,0.14,-0.09131,0.00028,1.99236]
[1777269139422,48.58,77785.15,0.14,-0.0898,0.00027,1.96792]
[1777269141902,48.58,77788.16,0.14,-0.08897,0.00027,1.95449]
[1777269146939,48.58,77788.44,0.14,-0.08889,0.00027,1.95323]
[1777269148529,48.58,77791.09,0.14,-0.08817,0.00027,1.94149]
[1777269149150,48.58,77791.09,0.14,-0.08817,0.00027,1.94149]
[1777269149238,48.58,77792.36,0.14,-0.08783,0.00027,1.93589]
[1777269150773,48.58,77792.14,0.14,-0.08789,0.00027,1.93689]
[1777269150968,48.58,77794.36,0.14,-0.08729,0.00027,1.92712]
[1777269151973,48.58,77798.69,0.14,-0.0853,0.00027,1.88685]
[1777269152981,48.58,77801.61,0.14,-0.08453,0.00026,1.87417]
[1777269155254,48.58,77801.9,0.14,-0.08446,0.00026,1.87301]
[1777269155548,48.58,77801.9,0.14,-0.08446,0.00026,1.87301]
[1777269155478,48.59,77805.78,0.14,-0.08345,0.00026,1.85626]
[1777269155831,48.59,77805.78,0.14,-0.08345,0.00026,1.85626]
[1777269157305,48.59,77805.78,0.14,-0.08346,0.00026,1.85639]
[1777269157332,48.59,77805.78,0.14,-0.08346,0.00026,1.85639]
[1777269157349,48.59,77826.28,0.14,-0.07825,0.00025,1.76862]
[1777269159521,48.59,77826.26,0.14,-0.07827,0.00025,1.76897]
[1777269159531,48.6,77834.55,0.14,-0.07624,0.00024,1.73426]
[1777269159817,48.6,77834.55,0.14,-0.07624,0.00024,1.73426]
[1777269159907,48.6,77834.55,0.14,-0.07624,0.00024,1.73426]
[1777269160029,48.6,77834.55,0.14,-0.07626,0.00024,1.73458]
[1777269161036,48.61,77841.41,0.14,-0.07462,0.00024,1.70627]
[1777269162558,48.61,77841.41,0.14,-0.07462,0.00024,1.70627]
[1777269162582,48.61,77841.41,0.14,-0.07462,0.00024,1.70627]
[1777269162567,48.61,77845.98,0.14,-0.07356,0.00024,1.68771]
[1777269165490,48.62,77844.15,0.14,-0.07404,0.00024,1.69607]
[1777269165529,48.62,77844.15,0.14,-0.07404,0.00024,1.69607]
[1777269165569,48.62,77844.15,0.14,-0.07404,0.00024,1.69607]
[1777269165585,48.62,77844.15,0.14,-0.07404,0.00024,1.69607]
[1777269165564,48.63,77840.48,0.14,-0.07494,0.00024,1.7117]
[1777269165637,48.63,77840.48,0.14,-0.07494,0.00024,1.7117]
[1777269166072,48.63,77840.38,0.14,-0.07498,0.00024,1.71248]
[1777269167452,48.63,77840.38,0.14,-0.07498,0.00024,1.71248]
[1777269167479,48.63,77840.38,0.14,-0.07498,0.00024,1.71248]
[1777269167554,48.64,77840.84,0.14,-0.07489,0.00024,1.71092]
[1777269169512,48.64,77840.84,0.14,-0.07491,0.00024,1.71129]
[1777269169517,48.65,77840.03,0.14,-0.07513,0.00024,1.71503]
[1777269175134,48.68,77839.54,0.14,-0.07537,0.00024,1.71923]
[1777269180169,48.7,77838.14,0.14,-0.07581,0.00024,1.72683]
[1777269182601,48.71,77837.96,0.14,-0.07587,0.00024,1.72794]
[1777269182190,48.71,77824.85,0.14,-0.07912,0.00025,1.78353]
[1777269182887,48.71,77824.85,0.14,-0.07912,0.00025,1.78353]
[1777269183194,48.72,77824.85,0.14,-0.07914,0.00025,1.78388]
[1777269184201,48.72,77791.49,0.14,-0.08786,0.00027,1.92873]
[1777269185208,48.73,77781.71,0.14,-0.09055,0.00028,1.97235]
[1777269187221,48.73,77785.22,0.14,-0.08961,0.00027,1.95722]
[1777269189567,48.74,77784.63,0.14,-0.08979,0.00028,1.96009]
[1777269190243,48.74,77784.67,0.14,-0.08981,0.00028,1.9604]
[1777269191249,48.75,77775.47,0.14,-0.09238,0.00028,2.00166]
[1777269193266,48.75,77778.89,0.14,-0.09145,0.00028,1.98674]
[1777269196016,48.75,77779.35,0.14,-0.09133,0.00028,1.98485]
[1777269196051,48.75,77779.35,0.14,-0.09133,0.00028,1.98485]
[1777269196284,48.75,77779.41,0.14,-0.09131,0.00028,1.98454]
[1777269201320,48.75,77780.85,0.14,-0.0909,0.00028,1.9779]
[1777269205348,48.75,77783.31,0.14,-0.09021,0.00028,1.9668]
[1777269207362,48.75,77786.0,0.14,-0.08946,0.00027,1.95482]
[1777269212398,48.75,77788.75,0.14,-0.08786,0.00027,1.9211]
[1777269214412,48.75,77793.18,0.14,-0.08666,0.00027,1.90165]
[1777269219424,48.75,77792.25,0.14,-0.08692,0.00027,1.90589]
[1777269220370,48.75,77793.9,0.14,-0.08648,0.00027,1.89869]
[1777269220458,48.75,77795.13,0.14,-0.08615,0.00027,1.89334]
[1777269225489,48.75,77795.6,0.14,-0.08605,0.00027,1.89157]
[1777269230526,48.76,77793.7,0.14,-0.08657,0.00027,1.90019]
[1777269235561,48.76,77792.93,0.14,-0.0868,0.00027,1.90386]
[1777269238583,48.77,77795.21,0.14,-0.0862,0.00027,1.89407]
[1777269243616,48.77,77795.89,0.14,-0.08604,0.00027,1.89148]
[1777269248658,48.78,77794.68,0.14,-0.08639,0.00027,1.89721]
[1777269249665,48.78,77786.1,0.14,-0.08872,0.00027,1.93503]
[1777269249714,48.78,77786.1,0.14,-0.08872,0.00027,1.93503]
[1777269250674,48.78,77783.93,0.14,-0.08932,0.00027,1.94466]
[1777269251679,48.78,77781.14,0.14,-0.09009,0.00028,1.95705]
[1777269252902,48.78,77781.61,0.14,-0.08996,0.00028,1.95496]
[1777269253693,48.78,77781.32,0.14,-0.09004,0.00028,1.95625]
[1777269259315,48.78,77783.88,0.14,-0.08933,0.00027,1.94488]
[1777269261081,48.78,77783.88,0.14,-0.08933,0.00027,1.94488]
[1777269261161,48.78,77783.57,0.14,-0.08942,0.00028,1.94627]
[1777269265106,48.78,77784.6,0.14,-0.08913,0.00027,1.94174]
[1777269265208,48.78,77784.91,0.14,-0.08905,0.00027,1.94041]
[1777269267138,48.78,77784.81,0.14,-0.08908,0.00027,1.94085]
[1777269267239,48.78,77788.03,0.14,-0.0882,0.00027,1.9267]
[1777269269698,48.78,77787.83,0.14,-0.08826,0.00027,1.92758]
[1777269273600,48.78,77789.15,0.14,-0.08791,0.00027,1.9219]
[1777269273701,48.79,77789.12,0.14,-0.08707,0.00027,1.90065]
[1777269275356,48.79,77789.12,0.14,-0.08707,0.00027,1.90065]
[1777269275698,48.79,77790.06,0.14,-0.08683,0.00027,1.89667]
[1777269281889,48.79,77792.47,0.14,-0.08621,0.00027,1.88662]
[1777269286925,48.8,77793.96,0.14,-0.08583,0.00027,1.88053]
[1777269288537,48.8,77796.56,0.14,-0.08515,0.00027,1.86936]
[1777269293973,48.81,77796.29,0.14,-0.08526,0.00027,1.87116]
[1777269295485,48.81,77796.29,0.14,-0.08526,0.00027,1.87116]
[1777269295518,48.81,77797.07,0.14,-0.08506,0.00027,1.86787]
[1777269297657,48.81,77797.07,0.14,-0.08506,0.00027,1.86798]
[1777269297710,48.82,77798.12,0.14,-0.08479,0.00027,1.86352]
[1777269299597,48.82,77807.2,0.14,-0.08243,0.00026,1.82451]
[1777269301475,48.82,77811.86,0.14,-0.08124,0.00026,1.80486]
[1777269302443,48.82,77811.86,0.14,-0.08124,0.00026,1.80486]
[1777269302446,48.83,77814.71,0.14,-0.08053,0.00025,1.79288]
[1777269305790,48.84,77815.66,0.14,-0.08032,0.00025,1.78948]
[1777269306071,48.84,77819.0,0.14,-0.07949,0.00025,1.77552]
[1777269307078,48.84,77815.1,0.14,-0.08049,0.00025,1.79232]
[1777269308086,48.84,77810.72,0.14,-0.08162,0.00026,1.81122]
[1777269311111,48.85,77814.76,0.14,-0.08062,0.00026,1.79454]
[1777269311924,48.85,77814.76,0.14,-0.08062,0.00026,1.79454]
[1777269312114,48.86,77816.82,0.14,-0.08011,0.00025,1.78598]
[1777269317148,48.87,77814.84,0.14,-0.08069,0.00026,1.7956]
[1777269322130,48.88,77815.32,0.14,-0.08062,0.00025,1.79442]
[1777269322198,48.89,77817.65,0.14,-0.08004,0.00025,1.78471]
[1777269324207,48.89,77817.72,0.14,-0.08003,0.00025,1.78462]
[1777269324281,48.89,77819.16,0.14,-0.07968,0.00025,1.77873]
[1777269326238,48.9,77819.11,0.14,-0.07971,0.00025,1.77917]
[1777269326315,48.9,77821.57,0.14,-0.0791,0.00025,1.76898]
[1777269328226,48.91,77825.37,0.14,-0.07818,0.00025,1.75344]
[1777269330239,48.91,77828.23,0.14,-0.0775,0.00025,1.74197]
[1777269331246,48.92,77830.03,0.14,-0.07625,0.00025,1.71375]
[1777269332253,48.92,77832.17,0.14,-0.07573,0.00024,1.70484]
[1777269333261,48.93,77837.47,0.14,-0.07449,0.00024,1.68354]
[1777269337288,48.95,77841.56,0.14,-0.0736,0.00024,1.66821]
[1777269341316,48.97,77845.08,0.14,-0.07285,0.00024,1.65541]
[1777269345699,49.0,77839.99,0.14,-0.07416,0.00024,1.67798]
[1777269347359,49.01,77836.93,0.14,-0.07494,0.00024,1.69133]
[1777269348366,49.01,77833.89,0.14,-0.0757,0.00024,1.70426]
[1777269353401,49.03,77834.84,0.14,-0.07556,0.00024,1.70191]
[1777269355517,49.04,77822.76,0.14,-0.07857,0.00025,1.753]
[1777269361457,49.06,77822.01,0.14,-0.07882,0.00025,1.75724]
[1777269364478,49.06,77825.36,0.14,-0.07799,0.00025,1.74316]
[1777269366338,49.06,77826.72,0.14,-0.07765,0.00025,1.73746]
[1777269366355,49.06,77826.72,0.14,-0.07765,0.00025,1.73746]
[1777269366493,49.06,77827.34,0.14,-0.0775,0.00025,1.73487]
[1777269367501,49.06,77831.27,0.14,-0.07653,0.00025,1.71846]
[1777269369514,49.06,77827.13,0.14,-0.07755,0.00025,1.73575]
[1777269370521,49.06,77821.55,0.14,-0.07894,0.00025,1.75918]
[1777269374549,49.06,77818.82,0.14,-0.07963,0.00025,1.7707]
[1777269375158,49.06,77818.82,0.14,-0.07963,0.00025,1.7707]
[1777269375172,49.06,77818.82,0.14,-0.07963,0.00025,1.7707]
[1777269379592,49.06,77816.5,0.14,-0.08022,0.00025,1.78053]
[1777269384628,49.06,77816.63,0.14,-0.08018,0.00025,1.77998]
[1777269385633,49.06,77810.69,0.14,-0.0817,0.00026,1.80524]
[1777269386640,49.06,77807.75,0.14,-0.08246,0.00026,1.81781]
[1777269389684,49.06,77806.63,0.14,-0.08275,0.00026,1.82261]
[1777269389701,49.06,77806.63,0.14,-0.08275,0.00026,1.82261]
[1777269389785,49.06,77803.19,0.14,-0.08365,0.00026,1.83739]
[1777269391675,49.06,77802.42,0.14,-0.083,0.00026,1.81921]
[1777269396711,49.06,77801.4,0.14,-0.08327,0.00026,1.82359]
[1777269401745,49.06,77804.3,0.14,-0.08251,0.00026,1.81115]
[1777269401873,49.06,77804.3,0.14,-0.08251,0.00026,1.81115]
[1777269401897,49.06,77804.3,0.14,-0.08251,0.00026,1.81115]
[1777269402753,49.06,77803.92,0.14,-0.08261,0.00026,1.81278]
[1777269402873,49.06,77803.92,0.14,-0.08261,0.00026,1.81278]
[1777269402906,49.06,77803.92,0.14,-0.08261,0.00026,1.81278]
[1777269403047,49.06,77803.92,0.14,-0.08261,0.00026,1.81278]
[1777269403085,49.06,77803.92,0.14,-0.08261,0.00026,1.81278]
[1777269405123,49.06,77804.7,0.14,-0.0824,0.00026,1.80944]
[1777269405144,49.06,77804.7,0.14,-0.0824,0.00026,1.80944]
[1777269405773,49.06,77802.44,0.14,-0.08299,0.00026,1.81913]
[1777269410809,49.06,77801.44,0.14,-0.08326,0.00026,1.82342]
[1777269412622,49.06,77801.79,0.14,-0.08316,0.00026,1.82192]
[1777269412659,49.06,77801.79,0.14,-0.08316,0.00026,1.82192]
[1777269412825,49.06,77801.84,0.14,-0.08315,0.00026,1.8217]
[1777269413626,49.06,77801.84,0.14,-0.08315,0.00026,1.8217]
[1777269413640,49.06,77801.84,0.14,-0.08315,0.00026,1.8217]
[1777269413772,49.06,77801.84,0.14,-0.08315,0.00026,1.8217]
[1777269413807,49.06,77801.84,0.14,-0.08315,0.00026,1.8217]
[1777269413837,49.06,77805.47,0.14,-0.0822,0.00026,1.80614]
[1777269413877,49.06,77805.47,0.14,-0.0822,0.00026,1.80614]
[1777269413892,49.06,77805.47,0.14,-0.0822,0.00026,1.80614]
[1777269413932,49.06,77805.47,0.14,-0.0822,0.00026,1.80614]
[1777269414840,49.06,77805.47,0.14,-0.0822,0.00026,1.80614]
[1777269415740,49.06,77805.47,0.14,-0.0822,0.00026,1.80614]
[1777269415784,49.06,77805.47,0.14,-0.0822,0.00026,1.80614]
[1777269415846,49.06,77812.51,0.14,-0.08039,0.00026,1.77615]
[1777269417245,49.06,77813.18,0.14,-0.08022,0.00026,1.77331]
[1777269417280,49.06,77813.18,0.14,-0.08022,0.00026,1.77331]
[1777269417763,49.06,77813.18,0.14,-0.08022,0.00026,1.77331]
[1777269417801,49.06,77813.18,0.14,-0.08022,0.00026,1.77331]
[1777269417865,49.06,77819.89,0.14,-0.07852,0.00025,1.74498]
[1777269419789,49.06,77820.14,0.14,-0.07846,0.00025,1.74392]
[1777269419834,49.06,77820.14,0.14,-0.07846,0.00025,1.74392]
[1777269419876,49.06,77820.85,0.14,-0.07828,0.00025,1.74094]
[1777269421725,49.05,77821.37,0.14,-0.07813,0.00025,1.73839]
[1777269421734,49.05,77821.37,0.14,-0.07813,0.00025,1.73839]
[1777269421821,49.05,77823.11,0.14,-0.07767,0.00025,1.73073]
[1777269424911,49.05,77825.31,0.14,-0.07713,0.00025,1.72153]
[1777269425935,49.05,77825.31,0.14,-0.07713,0.00025,1.72153]
[1777269426023,49.05,77823.42,0.14,-0.0776,0.00025,1.72944]
[1777269427971,49.05,77823.67,0.14,-0.07753,0.00025,1.72839]
[1777269428035,49.05,77824.22,0.14,-0.0774,0.00025,1.72609]
[1777269429722,49.05,77824.22,0.14,-0.0774,0.00025,1.72609]
[1777269429823,49.05,77824.9,0.14,-0.07723,0.00025,1.72324]
[1777269430522,49.05,77822.29,0.14,-0.07788,0.00025,1.73417]
[1777269431961,49.05,77825.62,0.14,-0.07705,0.00025,1.72023]
[1777269435988,49.05,77827.82,0.14,-0.07651,0.00025,1.71106]
[1777269439009,49.05,77825.49,0.14,-0.07708,0.00025,1.72078]
[1777269444045,49.05,77824.66,0.14,-0.07729,0.00025,1.72425]
[1777269446034,49.05,77825.76,0.14,-0.07701,0.00025,1.71965]
[1777269446048,49.05,77825.76,0.14,-0.07701,0.00025,1.71965]
[1777269446299,49.05,77825.76,0.14,-0.07701,0.00025,1.71965]
[1777269446400,49.05,77808.54,0.14,-0.08136,0.00026,1.79231]
[1777269451094,49.05,77808.49,0.14,-0.08053,0.00026,1.7711]
[1777269452616,49.05,77808.49,0.14,-0.08053,0.00026,1.7711]
[1777269452948,49.05,77807.7,0.14,-0.08073,0.00026,1.77445]
[1777269454427,49.05,77807.7,0.14,-0.08073,0.00026,1.77445]
[1777269454510,49.05,77807.7,0.14,-0.08073,0.00026,1.77445]
[1777269454765,49.05,77807.7,0.14,-0.08073,0.00026,1.77445]
[1777269454866,49.05,77805.03,0.14,-0.08142,0.00026,1.78582]
[1777269455190,49.05,77805.03,0.14,-0.08142,0.00026,1.78582]
[1777269455227,49.05,77796.47,0.14,-0.08366,0.00026,1.8225]
[1777269456484,49.05,77796.47,0.14,-0.08366,0.00026,1.8225]
[1777269456586,49.05,77794.14,0.14,-0.08428,0.00027,1.83254]
[1777269457622,49.05,77794.14,0.14,-0.08428,0.00027,1.83254]
[1777269458473,49.05,77793.47,0.14,-0.08446,0.00027,1.83544]
[1777269464186,49.06,77795.83,0.14,-0.08388,0.00026,1.82615]
[1777269466579,49.06,77796.09,0.14,-0.08382,0.00026,1.82516]
[1777269466629,49.06,77796.09,0.14,-0.08382,0.00026,1.82516]
[1777269466651,49.06,77796.09,0.14,-0.08382,0.00026,1.82516]
[1777269469694,49.06,77797.6,0.14,-0.08342,0.00026,1.81867]
[1777269470712,49.06,77796.48,0.14,-0.08372,0.00026,1.82349]
[1777269470743,49.06,77796.48,0.14,-0.08372,0.00026,1.82349]
[1777269470802,49.06,77795.39,0.14,-0.08401,0.00027,1.82818]
[1777269472404,49.06,77795.39,0.14,-0.08401,0.00027,1.82818]
[1777269472708,49.06,77795.39,0.14,-0.08401,0.00027,1.82818]
[1777269477277,49.06,77798.2,0.14,-0.08327,0.00026,1.81609]
[1777269479618,49.06,77798.47,0.14,-0.08319,0.00026,1.81493]
[1777269480748,49.06,77799.61,0.14,-0.0829,0.00026,1.81003]
[1777269480849,49.06,77805.36,0.14,-0.0814,0.00026,1.78544]
[1777269483320,49.06,77801.22,0.14,-0.08247,0.00026,1.80313]
[1777269485335,49.06,77798.69,0.14,-0.08314,0.00026,1.81398]
[1777269490942,49.06,77797.09,0.14,-0.08356,0.00026,1.82086]
[1777269496411,49.06,77797.97,0.14,-0.08333,0.00026,1.81708]
[1777269499544,49.06,77798.58,0.14,-0.08317,0.00026,1.81445]
[1777269499585,49.06,77798.58,0.14,-0.08317,0.00026,1.81445]
[1777269499645,49.06,77796.49,0.14,-0.08372,0.00026,1.82344]
[1777269501455,49.06,77791.76,0.14,-0.08498,0.00027,1.84386]
[1777269506487,49.06,77790.29,0.14,-0.08537,0.00027,1.85023]
[1777269509335,49.06,77790.0,0.14,-0.08545,0.00027,1.85148]
[1777269509508,49.06,77790.81,0.14,-0.08523,0.00027,1.84797]
[1777269511523,49.06,77791.57,0.14,-0.08415,0.00027,1.82295]
[1777269512531,49.06,77797.91,0.14,-0.08248,0.00026,1.7957]
[1777269514545,49.06,77800.64,0.14,-0.08176,0.00026,1.78403]
[1777269517567,49.04,77803.26,0.14,-0.081,0.00026,1.7716]
[1777269519580,49.03,77810.77,0.14,-0.07902,0.00025,1.73893]
[1777269524615,49.03,77811.8,0.14,-0.07874,0.00025,1.73419]
[1777269529650,49.03,77810.59,0.14,-0.07905,0.00025,1.73929]
[1777269534685,49.03,77811.64,0.14,-0.07878,0.00025,1.73487]
[1777269536700,49.03,77814.62,0.14,-0.07803,0.00025,1.72233]
[1777269540727,49.03,77812.13,0.14,-0.07865,0.00025,1.7328]
[1777269545762,49.03,77810.52,0.14,-0.07906,0.00025,1.73959]
[1777269550797,49.03,77811.92,0.14,-0.07871,0.00025,1.73369]
[1777269551804,49.03,77809.13,0.14,-0.07942,0.00026,1.74546]
[1777269553818,49.03,77804.78,0.14,-0.08054,0.00026,1.76389]
[1777269554826,49.03,77798.47,0.14,-0.08218,0.00026,1.7908]
[1777269556839,49.03,77796.12,0.14,-0.08279,0.00026,1.80087]
[1777269559860,49.03,77798.43,0.14,-0.08219,0.00026,1.79097]
[1777269561875,49.03,77802.55,0.14,-0.08111,0.00026,1.77338]
[1777269566910,49.03,77803.11,0.14,-0.08097,0.00026,1.771]
[1777269571945,49.03,77804.75,0.14,-0.07968,0.00026,1.74247]
[1777269576980,49.03,77805.67,0.14,-0.07944,0.00026,1.73858]
[1777269578994,49.03,77812.03,0.14,-0.07782,0.00025,1.7118]
[1777269581008,49.03,77814.94,0.14,-0.07709,0.00025,1.69962]
[1777269586043,49.03,77815.52,0.14,-0.07695,0.00025,1.69719]
[1777269587051,49.03,77813.13,0.14,-0.07755,0.00025,1.70719]
[1777269588059,49.03,77809.26,0.14,-0.07853,0.00025,1.72344]
[1777269591260,49.03,77807.26,0.14,-0.07904,0.00026,1.73187]
[1777269591318,49.03,77807.26,0.14,-0.07904,0.00026,1.73187]
[1777269591739,49.03,77807.26,0.14,-0.07904,0.00026,1.73187]
[1777269591840,49.03,77799.85,0.14,-0.08095,0.00026,1.76327]
[1777269593093,49.03,77790.96,0.14,-0.08329,0.00027,1.80131]
[1777269594519,49.03,77790.96,0.14,-0.08329,0.00027,1.80131]
[1777269595036,49.03,77779.26,0.14,-0.08644,0.00027,1.85196]
[1777269597703,49.03,77778.81,0.14,-0.08657,0.00027,1.85392]
[1777269597733,49.03,77778.81,0.14,-0.08657,0.00027,1.85392]
[1777269597804,49.03,77784.35,0.14,-0.08506,0.00027,1.82985]
[1777269598926,49.03,77784.35,0.14,-0.08506,0.00027,1.82985]
[1777269600417,49.03,77781.47,0.14,-0.08584,0.00027,1.84234]
[1777269600471,49.03,77781.47,0.14,-0.08584,0.00027,1.84234]
[1777269600577,49.03,77781.69,0.14,-0.08578,0.00027,1.84139]
[1777269602021,49.03,77781.69,0.14,-0.08578,0.00027,1.84139]
[1777269602026,49.03,77774.32,0.14,-0.0878,0.00028,1.87354]
[1777269603171,49.03,77755.99,0.14,-0.09298,0.00029,1.9546]
[1777269604173,49.03,77753.9,0.14,-0.09359,0.00029,1.96394]
[1777269606875,49.03,77752.06,0.14,-0.09412,0.00029,1.97217]
[1777269606917,49.03,77752.06,0.14,-0.09412,0.00029,1.97217]
[1777269606973,49.03,77762.48,0.14,-0.09112,0.00028,1.92573]
[1777269607523,49.03,77762.48,0.14,-0.09112,0.00028,1.92573]
[1777269607624,49.03,77755.28,0.14,-0.09319,0.00029,1.95777]
[1777269610227,49.03,77752.11,0.14,-0.09411,0.00029,1.97195]
[1777269613161,49.03,77752.48,0.14,-0.094,0.00029,1.97029]
[1777269613262,49.03,77754.56,0.14,-0.0934,0.00029,1.96099]
[1777269615263,49.03,77756.79,0.14,-0.09275,0.00029,1.95103]
[1777269618081,49.03,77756.25,0.14,-0.09291,0.00029,1.95344]
[1777269618163,49.03,77755.59,0.14,-0.0931,0.00029,1.95639]
[1777269618291,49.03,77755.34,0.14,-0.09317,0.00029,1.9575]
[1777269619293,49.03,77758.34,0.14,-0.09231,0.00029,1.94413]
[1777269621865,49.03,77760.41,0.14,-0.09171,0.00029,1.93492]
[1777269625335,49.03,77756.33,0.14,-0.09289,0.00029,1.95308]
[1777269626340,49.03,77754.26,0.14,-0.09349,0.00029,1.96233]
[1777269627241,49.03,77754.26,0.14,-0.09349,0.00029,1.96233]
[1777269627473,49.03,77754.26,0.14,-0.09349,0.00029,1.96233]
[1777269627575,49.03,77753.93,0.14,-0.09358,0.00029,1.9638]
[1777269630488,49.03,77754.62,0.14,-0.09338,0.00029,1.96072]
[1777269630520,49.03,77754.62,0.14,-0.09338,0.00029,1.96072]
[1777269630589,49.03,77754.78,0.14,-0.09333,0.00029,1.96]
[1777269631578,49.03,77754.78,0.14,-0.09333,0.00029,1.96]
[1777269631935,49.03,77753.66,0.14,-0.09274,0.00029,1.94264]
[1777269633497,49.03,77753.66,0.14,-0.09274,0.00029,1.94264]
[1777269639432,49.03,77749.85,0.14,-0.09385,0.00029,1.95967]
[1777269641392,49.03,77750.67,0.14,-0.09361,0.00029,1.956]
[1777269642005,49.03,77753.79,0.14,-0.09271,0.00029,1.94206]
[1777269643462,49.03,77759.66,0.14,-0.09102,0.00029,1.91597]
[1777269644475,49.03,77756.95,0.14,-0.09179,0.00029,1.928]
[1777269645479,49.03,77765.36,0.14,-0.0894,0.00028,1.89077]
[1777269649850,49.03,77764.84,0.14,-0.08955,0.00028,1.89307]
[1777269649951,49.03,77761.11,0.14,-0.0906,0.00028,1.90954]
[1777269650235,49.03,77761.11,0.14,-0.0906,0.00028,1.90954]
[1777269650590,49.03,77761.11,0.14,-0.0906,0.00028,1.90954]
[1777269650614,49.03,77757.13,0.14,-0.09174,0.00029,1.9272]
[1777269656572,49.03,77757.03,0.14,-0.09177,0.00029,1.92764]
[1777269661587,49.03,77762.2,0.14,-0.0903,0.00028,1.90472]
[1777269663342,49.03,77761.36,0.14,-0.09053,0.00028,1.90844]
[1777269664091,49.03,77761.36,0.14,-0.09053,0.00028,1.90844]
[1777269664134,49.03,77761.36,0.14,-0.09053,0.00028,1.90844]
[1777269664607,49.03,77747.3,0.14,-0.0946,0.00029,1.97109]
[1777269665614,49.03,77742.47,0.14,-0.09602,0.0003,1.99282]
[1777269666621,49.03,77745.41,0.14,-0.09515,0.0003,1.97958]
[1777269668237,49.03,77746.12,0.14,-0.09494,0.00029,1.97639]
[1777269669645,49.03,77741.78,0.14,-0.09623,0.0003,1.99593]
[1777269672287,49.03,77740.62,0.14,-0.09658,0.0003,2.00116]
[1777269674265,49.03,77741.63,0.14,-0.09627,0.0003,1.9966]
[1777269683743,49.01,77739.89,0.14,-0.09673,0.0003,2.00343]
[1777269686507,49.01,77739.53,0.14,-0.09682,0.0003,2.00482]
[1777269686765,49.01,77738.4,0.14,-0.09715,0.0003,2.00981]
[1777269691800,49.0,77739.08,0.14,-0.09597,0.0003,1.98349]
[1777269696834,48.99,77739.05,0.14,-0.09595,0.0003,1.98314]
[1777269700750,48.99,77738.79,0.14,-0.09601,0.0003,1.98404]
[1777269700862,48.98,77737.95,0.14,-0.09625,0.0003,1.98774]
[1777269702401,48.98,77738.33,0.14,-0.09613,0.0003,1.98593]
[1777269702748,48.98,77738.33,0.14,-0.09613,0.0003,1.98593]
[1777269703892,48.98,77743.08,0.14,-0.09471,0.0003,1.96445]
[1777269705017,48.97,77763.74,0.14,-0.08872,0.00028,1.87206]
[1777269706809,48.97,77763.74,0.14,-0.08869,0.00028,1.87164]
[1777269706910,48.96,77763.62,0.14,-0.0887,0.00028,1.87176]
[1777269709928,48.96,77771.3,0.14,-0.08653,0.00028,1.83768]
[1777269710934,48.95,77774.74,0.14,-0.08556,0.00027,1.82228]
[1777269714965,48.93,77777.32,0.14,-0.08475,0.00027,1.80941]
[1777269715972,48.92,77786.84,0.14,-0.08216,0.00027,1.76793]
[1777269717983,48.91,77791.16,0.14,-0.08099,0.00026,1.74903]
[1777269719997,48.91,77787.51,0.14,-0.08196,0.00027,1.76464]
[1777269724027,48.91,77784.48,0.14,-0.08274,0.00027,1.77724]
[1777269728053,48.9,77788.04,0.14,-0.08177,0.00027,1.76155]
[1777269733088,48.9,77787.99,0.14,-0.08178,0.00027,1.76176]
[1777269734096,48.9,77779.37,0.14,-0.08409,0.00027,1.79887]
[1777269737297,48.9,77779.38,0.14,-0.08409,0.00027,1.79883]
[1777269738123,48.9,77779.23,0.14,-0.08413,0.00027,1.79948]
[1777269741390,48.9,77779.71,0.14,-0.084,0.00027,1.7974]
[1777269742155,48.9,77780.88,0.14,-0.08368,0.00027,1.79234]
[1777269747187,48.89,77784.62,0.14,-0.08262,0.00027,1.77539]
[1777269748194,48.88,77787.49,0.14,-0.08183,0.00027,1.76265]
[1777269751215,48.88,77789.3,0.14,-0.08044,0.00026,1.73262]
[1777269753229,48.88,77782.95,0.14,-0.08213,0.00027,1.75978]
[1777269758264,48.88,77780.82,0.14,-0.0827,0.00027,1.76893]
[1777269761502,48.88,77781.67,0.14,-0.08247,0.00027,1.76528]
[1777269761566,48.88,77781.23,0.14,-0.08259,0.00027,1.76717]
[1777269762849,48.88,77781.23,0.14,-0.08259,0.00027,1.76717]
[1777269762927,48.88,77777.57,0.14,-0.08357,0.00027,1.78294]
[1777269763743,48.88,77777.57,0.14,-0.08357,0.00027,1.78294]
[1777269763754,48.88,77777.57,0.14,-0.08357,0.00027,1.78294]
[1777269763844,48.88,77779.92,0.14,-0.08294,0.00027,1.77281]
[1777269765763,48.88,77779.92,0.14,-0.08294,0.00027,1.77281]
[1777269765864,48.88,77780.89,0.14,-0.08268,0.00027,1.76863]
[1777269768022,48.88,77780.88,0.14,-0.08268,0.00027,1.76867]
[1777269769342,48.88,77783.15,0.14,-0.08207,0.00027,1.75892]
[1777269772542,48.88,77783.94,0.14,-0.08186,0.00027,1.75553]
[1777269774377,48.88,77778.49,0.14,-0.08332,0.00027,1.77897]
[1777269779416,48.88,77777.46,0.14,-0.0836,0.00027,1.78342]
[1777269782036,48.88,77776.62,0.14,-0.08383,0.00027,1.78705]
[1777269782140,48.88,77779.0,0.14,-0.08319,0.00027,1.77677]
[1777269782960,48.88,77779.0,0.14,-0.08319,0.00027,1.77677]
[1777269783004,48.88,77776.61,0.14,-0.08383,0.00027,1.78709]
[1777269783602,48.88,77776.61,0.14,-0.08383,0.00027,1.78709]
[1777269783703,48.88,77771.88,0.14,-0.08513,0.00027,1.8076]
[1777269785942,48.88,77771.49,0.14,-0.08523,0.00027,1.8093]
[1777269786203,48.88,77768.4,0.14,-0.08609,0.00028,1.82276]
[1777269787238,48.88,77768.4,0.14,-0.08609,0.00028,1.82276]
[1777269788209,48.88,77762.34,0.14,-0.08778,0.00028,1.8493]
[1777269792833,48.88,77760.82,0.14,-0.0882,0.00028,1.85598]
[1777269793076,48.88,77757.73,0.14,-0.08908,0.00028,1.8696]
[1777269793527,48.88,77757.73,0.14,-0.08908,0.00028,1.8696]
[1777269793542,48.88,77757.73,0.14,-0.08908,0.00028,1.8696]
[1777269793567,48.88,77757.73,0.14,-0.08908,0.00028,1.8696]
[1777269794268,48.88,77757.73,0.14,-0.08908,0.00028,1.8696]
[1777269793577,48.88,77754.05,0.14,-0.09013,0.00029,1.88588]
[1777269794294,48.88,77754.05,0.14,-0.09013,0.00029,1.88588]
[1777269794518,48.88,77753.72,0.14,-0.09022,0.00029,1.88734]
[1777269796287,48.88,77752.35,0.14,-0.09062,0.00029,1.89342]
[1777269796625,48.88,77752.32,0.14,-0.09063,0.00029,1.89356]
[1777269801466,48.88,77752.12,0.14,-0.09068,0.00029,1.89444]
[1777269802383,48.88,77750.94,0.14,-0.09102,0.00029,1.89969]
[1777269803146,48.88,77750.61,0.14,-0.09112,0.00029,1.90116]
[1777269808621,48.88,77760.6,0.14,-0.08827,0.00028,1.85695]
[1777269809628,48.88,77766.18,0.14,-0.0867,0.00028,1.83246]
[1777269811642,48.88,77768.4,0.14,-0.08517,0.00028,1.80051]
[1777269814663,48.86,77771.77,0.14,-0.08417,0.00027,1.78464]
[1777269819699,48.84,77771.13,0.14,-0.08426,0.00027,1.78618]
[1777269820706,48.84,77767.16,0.14,-0.08536,0.00028,1.80343]
[1777269825741,48.84,77766.16,0.14,-0.08563,0.00028,1.80778]
[1777269829770,48.84,77768.9,0.14,-0.08488,0.00028,1.79586]
[1777269834804,48.84,77769.83,0.14,-0.08462,0.00027,1.79182]
[1777269839212,48.84,77770.67,0.14,-0.08439,0.00027,1.78817]
[1777269839313,48.84,77780.27,0.14,-0.08179,0.00027,1.74676]
[1777269840250,48.84,77780.27,0.14,-0.08179,0.00027,1.74676]
[1777269840264,48.84,77780.27,0.14,-0.08179,0.00027,1.74676]
[1777269840992,48.84,77780.27,0.14,-0.08179,0.00027,1.74676]
[1777269841093,48.84,77780.7,0.14,-0.08165,0.00027,1.74452]
[1777269841665,48.84,77780.7,0.14,-0.08165,0.00027,1.74452]
[1777269843497,48.83,77779.49,0.14,-0.08195,0.00027,1.74931]
[1777269844877,48.83,77772.2,0.14,-0.08392,0.00027,1.78074]
[1777269845882,48.83,77761.16,0.14,-0.08698,0.00028,1.82885]
[1777269846888,48.83,77756.82,0.14,-0.0882,0.00028,1.84792]
[1777269851923,48.83,77752.24,0.14,-0.08951,0.00029,1.86814]
[1777269853096,48.83,77752.24,0.14,-0.08951,0.00029,1.86814]
[1777269853270,48.83,77752.24,0.14,-0.08951,0.00029,1.86814]
[1777269853198,48.83,77744.78,0.14,-0.09167,0.00029,1.9013]
[1777269854280,48.83,77744.78,0.14,-0.09167,0.00029,1.9013]
[1777269854868,48.83,77744.84,0.14,-0.09165,0.00029,1.90103]
[1777269855301,48.83,77744.84,0.14,-0.09165,0.00029,1.90103]
[1777269855322,48.83,77744.84,0.14,-0.09165,0.00029,1.90103]
[1777269855952,48.83,77743.69,0.14,-0.09199,0.00029,1.90616]
[1777269858067,48.83,77742.93,0.14,-0.09221,0.00029,1.90956]
[1777269858093,48.83,77742.93,0.14,-0.09221,0.00029,1.90956]
[1777269858164,48.83,77740.73,0.14,-0.09286,0.00029,1.9194]
[1777269863006,48.83,77746.51,0.14,-0.09116,0.00029,1.89359]
[1777269865081,48.83,77743.29,0.14,-0.0921,0.00029,1.90795]
[1777269871065,48.83,77743.13,0.14,-0.09121,0.00029,1.88599]
[1777269876099,48.83,77740.46,0.14,-0.09199,0.00029,1.8979]
[1777269881134,48.83,77739.9,0.14,-0.09215,0.00029,1.9004]
[1777269886168,48.83,77739.9,0.14,-0.09215,0.00029,1.9004]
[1777269891214,48.83,77738.8,0.14,-0.09248,0.0003,1.90532]
[1777269896248,48.83,77738.34,0.14,-0.09261,0.0003,1.90738]
[1777269901286,48.83,77737.15,0.14,-0.09297,0.0003,1.91271]
[1777269902294,48.83,77730.54,0.14,-0.09494,0.0003,1.94242]
[1777269907326,48.83,77728.17,0.14,-0.09565,0.0003,1.95313]
[1777269912369,48.8,77729.23,0.14,-0.0952,0.0003,1.9463]
[1777269913926,48.8,77728.43,0.14,-0.09541,0.0003,1.94951]
[1777269914380,48.79,77728.4,0.14,-0.0954,0.0003,1.94923]
[1777269919416,48.76,77728.48,0.14,-0.09524,0.0003,1.94683]
[1777269924585,48.75,77728.34,0.14,-0.09525,0.0003,1.94706]
[1777269924687,48.75,77727.98,0.14,-0.09536,0.0003,1.94869]
[1777269930491,48.75,77727.46,0.14,-0.09552,0.0003,1.95104]
[1777269931498,48.75,77726.87,0.14,-0.09473,0.0003,1.93077]
[1777269932718,48.75,77726.87,0.14,-0.09473,0.0003,1.93077]
[1777269932820,48.75,77726.71,0.14,-0.09478,0.0003,1.93149]
[1777269933925,48.75,77726.71,0.14,-0.09478,0.0003,1.93149]
[1777269934307,48.75,77726.71,0.14,-0.09478,0.0003,1.93149]
[1777269934319,48.75,77727.42,0.14,-0.09457,0.0003,1.92829]
[1777269934590,48.75,77727.42,0.14,-0.09457,0.0003,1.92829]
[1777269935150,48.75,77691.01,0.14,-0.10604,0.00033,2.09536]
[1777269935843,48.75,77691.01,0.14,-0.10604,0.00033,2.09536]
[1777269935979,48.75,77691.01,0.14,-0.10604,0.00033,2.09536]
[1777269936080,48.75,77671.32,0.14,-0.11264,0.00034,2.18781]
[1777269936742,48.75,77671.32,0.14,-0.11264,0.00034,2.18781]
[1777269937051,48.75,77671.32,0.14,-0.11264,0.00034,2.18781]
[1777269937149,48.75,77677.27,0.14,-0.11061,0.00034,2.1596]
[1777269938263,48.75,77677.27,0.14,-0.11061,0.00034,2.1596]
[1777269938378,48.75,77688.49,0.14,-0.10685,0.00033,2.10685]
[1777269939557,48.75,77696.0,0.14,-0.10438,0.00032,2.0718]
[1777269940856,48.75,77703.72,0.14,-0.1019,0.00032,2.03611]
[1777269941553,48.75,77703.72,0.14,-0.1019,0.00032,2.03611]
[1777269943004,48.75,77701.93,0.14,-0.10247,0.00032,2.0444]
[1777269943021,48.75,77701.93,0.14,-0.10247,0.00032,2.0444]
[1777269943106,48.75,77701.16,0.14,-0.10272,0.00032,2.04798]
[1777269949084,48.75,77700.49,0.14,-0.10294,0.00032,2.0511]
[1777269949110,48.75,77700.49,0.14,-0.10294,0.00032,2.0511]
[1777269949185,48.75,77699.5,0.14,-0.10326,0.00032,2.05568]
[1777269951144,48.75,77699.23,0.14,-0.10335,0.00032,2.05693]
[1777269951245,48.75,77697.44,0.14,-0.10392,0.00032,2.06522]
[1777269954671,48.75,77696.68,0.14,-0.10417,0.00032,2.06875]
[1777269954729,48.75,77696.68,0.14,-0.10417,0.00032,2.06875]
[1777269955042,48.75,77696.68,0.14,-0.10417,0.00032,2.06875]
[1777269955072,48.75,77696.68,0.14,-0.10417,0.00032,2.06875]
[1777269955135,48.75,77694.53,0.14,-0.10487,0.00033,2.07873]
[1777269956977,48.75,77685.8,0.14,-0.10772,0.00033,2.11923]
[1777269957693,48.75,77685.8,0.14,-0.10772,0.00033,2.11923]
[1777269959237,48.75,77686.5,0.14,-0.10749,0.00033,2.11596]
[1777269959338,48.75,77685.29,0.14,-0.10789,0.00033,2.12162]
[1777269960683,48.75,77685.5,0.14,-0.10782,0.00033,2.12064]
[1777269962566,48.75,77686.11,0.14,-0.10762,0.00033,2.11778]
[1777269962717,48.75,77685.52,0.14,-0.10782,0.00033,2.12054]
[1777269963754,48.75,77685.52,0.14,-0.10782,0.00033,2.12054]
[1777269963879,48.75,77685.52,0.14,-0.10782,0.00033,2.12054]
[1777269964021,48.75,77685.52,0.14,-0.10782,0.00033,2.12054]
[1777269964123,48.74,77667.59,0.14,-0.11387,0.00035,2.20471]
[1777269964695,48.74,77667.59,0.14,-0.11387,0.00035,2.20471]
[1777269964778,48.74,77667.59,0.14,-0.11387,0.00035,2.20471]
[1777269964839,48.74,77665.84,0.14,-0.11445,0.00035,2.21263]
[1777269966757,48.73,77665.8,0.14,-0.11445,0.00035,2.21265]
[1777269966766,48.73,77665.8,0.14,-0.11445,0.00035,2.21265]
[1777269966821,48.73,77665.8,0.14,-0.11445,0.00035,2.21265]
[1777269967340,48.73,77665.8,0.14,-0.11445,0.00035,2.21265]
[1777269967373,48.73,77672.72,0.14,-0.11206,0.00034,2.17974]
[1777269967840,48.73,77667.85,0.14,-0.11372,0.00035,2.20266]
[1777269969368,48.73,77667.85,0.14,-0.11372,0.00035,2.20266]
[1777269969377,48.73,77667.85,0.14,-0.11372,0.00035,2.20266]
[1777269969397,48.73,77667.85,0.14,-0.11372,0.00035,2.20266]
[1777269969758,48.73,77668.12,0.14,-0.11362,0.00035,2.20123]
[1777269969860,48.72,77672.49,0.14,-0.11211,0.00034,2.18037]
[1777269970840,48.72,77672.49,0.14,-0.11211,0.00034,2.18037]
[1777269970901,48.72,77672.07,0.14,-0.11224,0.00034,2.18222]
[1777269972143,48.72,77672.07,0.14,-0.11224,0.00034,2.18222]
[1777269972244,48.72,77669.63,0.14,-0.11307,0.00034,2.19364]
[1777269972688,48.72,77669.63,0.14,-0.11307,0.00034,2.19364]
[1777269972812,48.72,77666.69,0.14,-0.11407,0.00035,2.20743]
[1777269973562,48.72,77666.69,0.14,-0.11407,0.00035,2.20743]
[1777269975970,48.71,77664.88,0.14,-0.11468,0.00035,2.21569]
[1777269976116,48.71,77664.88,0.14,-0.11468,0.00035,2.21569]
[1777269976731,48.71,77665.26,0.14,-0.11453,0.00035,2.21369]
[1777269976777,48.71,77665.26,0.14,-0.11453,0.00035,2.21369]
[1777269976879,48.71,77693.45,0.14,-0.10502,0.00033,2.08093]
[1777269978720,48.71,77693.64,0.14,-0.10496,0.00033,2.08004]
[1777269978861,48.71,77706.98,0.14,-0.10067,0.00032,2.01832]
[1777269980177,48.71,77706.98,0.14,-0.10067,0.00032,2.01832]
[1777269980280,48.71,77706.98,0.14,-0.10067,0.00032,2.01832]
[1777269980284,48.71,77706.98,0.14,-0.10067,0.00032,2.01832]
[1777269980376,48.71,77721.41,0.14,-0.09619,0.00031,1.95237]
[1777269981883,48.71,77742.85,0.14,-0.08979,0.00029,1.85606]
[1777269983361,48.71,77742.85,0.14,-0.08979,0.00029,1.85606]
[1777269983378,48.71,77742.85,0.14,-0.08979,0.00029,1.85606]
[1777269983449,48.7,77736.72,0.14,-0.09156,0.00029,1.88297]
[1777269984203,48.7,77736.72,0.14,-0.09156,0.00029,1.88297]
[1777269984305,48.7,77731.61,0.14,-0.09305,0.0003,1.90547]
[1777269985912,48.7,77693.62,0.14,-0.10491,0.00033,2.07933]
[1777269986923,48.7,77691.11,0.14,-0.10573,0.00033,2.09103]
[1777269989942,48.7,77688.1,0.14,-0.10672,0.00033,2.10508]
[1777269990949,48.69,77681.96,0.14,-0.10874,0.00033,2.13344]
[1777269991956,48.68,77680.88,0.14,-0.10806,0.00033,2.11457]
[1777269992667,48.68,77680.88,0.14,-0.10806,0.00033,2.11457]
[1777269992679,48.68,77680.88,0.14,-0.10806,0.00033,2.11457]
[1777269992964,48.68,77680.4,0.14,-0.1082,0.00034,2.11642]
[1777269993974,48.68,77680.4,0.14,-0.1082,0.00034,2.11642]
[1777269994222,48.68,77680.4,0.14,-0.1082,0.00034,2.11642]
[1777269994263,48.68,77680.4,0.14,-0.1082,0.00034,2.11642]
[1777269994285,48.68,77680.4,0.14,-0.1082,0.00034,2.11642]
[1777269994357,48.67,77681.46,0.14,-0.10781,0.00033,2.11106]
[1777269995864,48.67,77681.46,0.14,-0.10779,0.00033,2.11066]
[1777269996413,48.67,77681.46,0.14,-0.10779,0.00033,2.11066]
[1777269996427,48.67,77681.46,0.14,-0.10779,0.00033,2.11066]
[1777269996444,48.67,77681.46,0.14,-0.10779,0.00033,2.11066]
[1777269996469,48.66,77700.42,0.14,-0.10155,0.00032,2.02204]
[1777270001026,48.63,77697.87,0.14,-0.10223,0.00032,2.03182]
[1777270001735,48.63,77697.87,0.14,-0.10223,0.00032,2.03182]
[1777270001755,48.63,77697.87,0.14,-0.10223,0.00032,2.03182]
[1777270002031,48.62,77692.27,0.14,-0.10402,0.00033,2.0574]
[1777270003038,48.62,77694.68,0.14,-0.10321,0.00032,2.0458]
[1777270005125,48.61,77692.35,0.14,-0.10391,0.00033,2.05583]
[1777270006096,48.61,77692.35,0.14,-0.10391,0.00033,2.05583]
[1777270006124,48.6,77692.11,0.14,-0.10396,0.00033,2.05654]
[1777270007878,48.59,77692.1,0.14,-0.10394,0.00033,2.05619]
[1777270008120,48.59,77692.1,0.14,-0.10394,0.00033,2.05619]
[1777270008177,48.59,77690.32,0.14,-0.10449,0.00033,2.06408]
[1777270013108,48.56,77692.71,0.14,-0.10357,0.00033,2.05095]
[1777270015920,48.55,77691.49,0.14,-0.10394,0.00033,2.05623]
[1777270015969,48.55,77691.49,0.14,-0.10394,0.00033,2.05623]
[1777270016006,48.55,77691.49,0.14,-0.10394,0.00033,2.05623]
[1777270016207,48.55,77691.49,0.14,-0.10394,0.00033,2.05623]
[1777270016239,48.55,77691.49,0.14,-0.10394,0.00033,2.05623]
[1777270016269,48.55,77691.49,0.14,-0.10394,0.00033,2.05623]
[1777270016340,48.55,77694.73,0.14,-0.10289,0.00032,2.04116]
[1777270017344,48.55,77700.89,0.14,-0.10091,0.00032,2.01264]
[1777270018271,48.55,77700.89,0.14,-0.10091,0.00032,2.01264]
[1777270018301,48.55,77700.89,0.14,-0.10091,0.00032,2.01264]
[1777270018373,48.55,77702.86,0.14,-0.10028,0.00032,2.00355]
[1777270019118,48.55,77702.86,0.14,-0.10028,0.00032,2.00355]
[1777270019220,48.55,77704.86,0.14,-0.09964,0.00032,1.99433]
[1777270021167,48.55,77701.42,0.14,-0.10074,0.00032,2.01019]
[1777270022590,48.55,77700.43,0.14,-0.10105,0.00032,2.01476]
[1777270022637,48.55,77700.43,0.14,-0.10105,0.00032,2.01476]
[1777270022648,48.55,77700.43,0.14,-0.10105,0.00032,2.01476]
[1777270022670,48.55,77700.43,0.14,-0.10105,0.00032,2.01476]
[1777270023193,48.55,77700.02,0.14,-0.10118,0.00032,2.01666]
[1777270024175,48.55,77700.02,0.14,-0.10118,0.00032,2.01666]
[1777270024216,48.55,77686.79,0.14,-0.10548,0.00033,2.07815]
[1777270026383,48.55,77686.58,0.14,-0.10555,0.00033,2.07913]
[1777270026391,48.55,77686.58,0.14,-0.10555,0.00033,2.07913]
[1777270026406,48.55,77686.58,0.14,-0.10555,0.00033,2.07913]
[1777270026484,48.55,77683.29,0.14,-0.10664,0.00033,2.09453]
[1777270026571,48.55,77683.29,0.14,-0.10664,0.00033,2.09453]
[1777270026596,48.55,77683.29,0.14,-0.10664,0.00033,2.09453]
[1777270026625,48.55,77683.29,0.14,-0.10664,0.00033,2.09453]
[1777270027422,48.55,77683.29,0.14,-0.10664,0.00033,2.09453]
[1777270027441,48.55,77681.8,0.14,-0.10714,0.00033,2.10152]
[1777270029230,48.55,77678.96,0.14,-0.10809,0.00034,2.11486]
[1777270030237,48.55,77675.8,0.14,-0.10915,0.00034,2.12974]
[1777270034265,48.55,77672.97,0.14,-0.11011,0.00034,2.14309]
[1777270037303,48.55,77672.55,0.14,-0.11026,0.00034,2.14508]
[1777270037389,48.55,77683.56,0.14,-0.10655,0.00033,2.09327]
[1777270037579,48.55,77683.56,0.14,-0.10655,0.00033,2.09327]
[1777270037614,48.55,77683.56,0.14,-0.10655,0.00033,2.09327]
[1777270038218,48.55,77683.56,0.14,-0.10655,0.00033,2.09327]
[1777270038254,48.55,77683.56,0.14,-0.10655,0.00033,2.09327]
[1777270038305,48.55,77693.44,0.14,-0.1033,0.00032,2.04716]
[1777270039307,48.55,77693.44,0.14,-0.1033,0.00032,2.04716]
[1777270039387,48.55,77693.44,0.14,-0.1033,0.00032,2.04716]
[1777270039391,48.55,77701.45,0.14,-0.10073,0.00032,2.01005]
[1777270042325,48.55,77712.56,0.14,-0.09723,0.00031,1.95902]
[1777270042633,48.55,77712.56,0.14,-0.09723,0.00031,1.95902]
[1777270042662,48.55,77712.56,0.14,-0.09723,0.00031,1.95902]
[1777270043484,48.55,77712.56,0.14,-0.09723,0.00031,1.95902]
[1777270043330,48.55,77717.69,0.14,-0.09564,0.00031,1.93564]
[1777270044338,48.55,77721.56,0.14,-0.09443,0.0003,1.91767]
[1777270044838,48.55,77721.56,0.14,-0.09443,0.0003,1.91767]
[1777270045344,48.54,77722.36,0.14,-0.09416,0.0003,1.91364]
[1777270049374,48.53,77718.99,0.14,-0.09514,0.00031,1.92811]
[1777270050379,48.53,77716.54,0.14,-0.09589,0.00031,1.93925]
[1777270051387,48.53,77717.27,0.14,-0.09468,0.00031,1.91279]
[1777270056424,48.53,77718.73,0.14,-0.09424,0.00031,1.90617]
[1777270059442,48.53,77713.5,0.14,-0.09584,0.00031,1.92992]
[1777270063470,48.53,77715.79,0.14,-0.09514,0.00031,1.9195]
[1777270064478,48.53,77723.14,0.14,-0.0929,0.0003,1.88624]
[1777270069514,48.52,77727.01,0.14,-0.09168,0.0003,1.86802]
[1777270072535,48.5,77722.4,0.14,-0.09299,0.0003,1.88755]
[1777270076571,48.47,77726.06,0.14,-0.09178,0.0003,1.86944]
[1777270081598,48.44,77723.17,0.14,-0.09251,0.0003,1.88042]
[1777270083612,48.43,77719.79,0.14,-0.09345,0.0003,1.89447]
[1777270086642,48.41,77713.47,0.14,-0.09531,0.00031,1.92196]
[1777270089654,48.39,77717.01,0.14,-0.09414,0.00031,1.90464]
[1777270095196,48.36,77728.66,0.14,-0.09049,0.0003,1.85002]
[1777270099142,48.34,77729.78,0.14,-0.09008,0.0003,1.84377]
[1777270099322,48.34,77729.78,0.14,-0.09008,0.0003,1.84377]
[1777270099424,48.34,77739.07,0.14,-0.08733,0.00029,1.80194]
[1777270102112,48.32,77740.55,0.14,-0.08685,0.00029,1.79456]
[1777270103818,48.32,77742.04,0.14,-0.08639,0.00029,1.78756]
[1777270103837,48.32,77742.04,0.14,-0.08639,0.00029,1.78756]
[1777270103850,48.31,77765.64,0.14,-0.07976,0.00027,1.68389]
[1777270105852,48.3,77766.88,0.14,-0.07941,0.00027,1.67823]
[1777270105879,48.3,77766.88,0.14,-0.07941,0.00027,1.67823]
[1777270105980,48.3,77767.18,0.14,-0.07931,0.00027,1.67661]
[1777270107374,48.3,77767.18,0.14,-0.07931,0.00027,1.67661]
[1777270107476,48.29,77768.65,0.14,-0.07889,0.00027,1.66998]
[1777270108788,48.28,77771.3,0.14,-0.07814,0.00027,1.65803]
[1777270109797,48.28,77775.52,0.14,-0.07701,0.00026,1.63979]
[1777270110801,48.27,77780.85,0.14,-0.0756,0.00026,1.617]
[1777270111901,48.27,77780.85,0.14,-0.0756,0.00026,1.617]
[1777270111969,48.27,77780.85,0.14,-0.0756,0.00026,1.617]
[1777270112137,48.27,77780.85,0.14,-0.0756,0.00026,1.617]
[1777270112275,48.27,77780.85,0.14,-0.0756,0.00026,1.617]
[1777270112321,48.27,77790.68,0.14,-0.07217,0.00025,1.55379]
[1777270113824,48.27,77782.71,0.14,-0.07417,0.00026,1.58655]
[1777270115193,48.27,77782.71,0.14,-0.07417,0.00026,1.58655]
[1777270115240,48.27,77782.71,0.14,-0.07417,0.00026,1.58655]
[1777270115336,48.26,77773.72,0.14,-0.0765,0.00026,1.62415]
[1777270118602,48.25,77765.35,0.14,-0.07867,0.00027,1.65896]
[1777270119560,48.25,77757.67,0.14,-0.08074,0.00027,1.69168]
[1777270122169,48.23,77756.42,0.14,-0.08104,0.00028,1.69636]
[1777270122263,48.23,77760.97,0.14,-0.07977,0.00027,1.67637]
[1777270123030,48.23,77760.97,0.14,-0.07977,0.00027,1.67637]
[1777270123131,48.22,77764.06,0.14,-0.07891,0.00027,1.66276]
[1777270125409,48.22,77766.23,0.14,-0.07829,0.00027,1.65285]
[1777270130942,48.19,77765.03,0.14,-0.0785,0.00027,1.65616]
[1777270132333,48.19,77765.03,0.14,-0.0785,0.00027,1.65616]
[1777270134866,48.18,77767.13,0.14,-0.07788,0.00027,1.64629]
[1777270134969,48.18,77767.13,0.14,-0.07788,0.00027,1.64629]
[1777270134996,48.18,77767.13,0.14,-0.07788,0.00027,1.64629]
[1777270135075,48.17,77772.02,0.14,-0.07656,0.00026,1.62519]
[1777270136391,48.17,77772.02,0.14,-0.07656,0.00026,1.62519]
[1777270136492,48.17,77777.22,0.14,-0.07518,0.00026,1.60294]
[1777270140437,48.16,77779.16,0.14,-0.07464,0.00026,1.59413]
[1777270140538,48.16,77779.85,0.14,-0.07445,0.00026,1.59101]
[1777270141505,48.16,77779.85,0.14,-0.07445,0.00026,1.59101]
[1777270141647,48.15,77780.33,0.14,-0.07431,0.00026,1.58879]
[1777270143028,48.15,77772.67,0.14,-0.07628,0.00026,1.62062]
[1777270143741,48.15,77772.67,0.14,-0.07628,0.00026,1.62062]
[1777270145550,48.14,77762.24,0.14,-0.07903,0.00027,1.66459]
[1777270150078,48.11,77760.14,0.14,-0.0795,0.00027,1.67203]
[1777270155619,48.09,77752.21,0.14,-0.08158,0.00028,1.70477]
[1777270161154,48.06,77751.38,0.14,-0.08168,0.00028,1.70628]
[1777270162807,48.06,77751.38,0.14,-0.08168,0.00028,1.70628]
[1777270164176,48.05,77758.6,0.14,-0.07962,0.00027,1.67398]
[1777270165123,48.05,77758.6,0.14,-0.07962,0.00027,1.67398]
[1777270170217,48.02,77757.8,0.14,-0.07973,0.00027,1.6757]
[1777270170694,48.02,77757.8,0.14,-0.07973,0.00027,1.6757]
[1777270171564,48.02,77757.8,0.14,-0.07973,0.00027,1.6757]
[1777270171666,48.01,77758.41,0.14,-0.07859,0.00027,1.65007]
[1777270177267,47.99,77760.01,0.14,-0.07808,0.00027,1.64193]
[1777270177914,47.99,77760.01,0.14,-0.07808,0.00027,1.64193]
[1777270179281,47.99,77768.06,0.14,-0.0759,0.00026,1.60708]
[1777270180079,47.99,77768.06,0.14,-0.0759,0.00026,1.60708]
[1777270180288,47.98,77772.27,0.14,-0.07478,0.00026,1.58906]
[1777270181295,47.98,77775.58,0.14,-0.07391,0.00026,1.57493]
[1777270182302,47.98,77780.88,0.14,-0.07253,0.00026,1.55258]
[1777270187399,47.97,77782.66,0.14,-0.07204,0.00025,1.54463]
[1777270187416,47.97,77783.15,0.14,-0.07191,0.00025,1.54246]
[1777270192038,47.96,77782.85,0.14,-0.07196,0.00025,1.54317]
[1777270192684,47.96,77782.85,0.14,-0.07196,0.00025,1.54317]
[1777270192929,47.96,77783.44,0.14,-0.0718,0.00025,1.54058]
[1777270194386,47.95,77771.8,0.14,-0.07478,0.00026,1.58907]
[1777270195394,47.95,77769.48,0.14,-0.07538,0.00026,1.59868]
[1777270199423,47.94,77767.39,0.14,-0.07587,0.00026,1.60665]
[1777270204457,47.92,77768.28,0.14,-0.07557,0.00026,1.60175]
[1777270209491,47.91,77769.59,0.14,-0.07515,0.00026,1.59509]
[1777270214526,47.89,77770.51,0.14,-0.07484,0.00026,1.5901]
[1777270219338,47.88,77770.64,0.14,-0.07476,0.00026,1.58868]
[1777270219561,47.87,77770.86,0.14,-0.07469,0.00026,1.58753]
[1777270221577,47.87,77758.41,0.14,-0.07797,0.00027,1.64019]
[1777270222583,47.86,77749.66,0.14,-0.08035,0.00028,1.67775]
[1777270223590,47.86,77745.8,0.14,-0.08141,0.00028,1.69424]
[1777270228624,47.83,77744.72,0.14,-0.0816,0.00028,1.6972]
[1777270231645,47.82,77743.53,0.14,-0.08091,0.00028,1.67868]
[1777270234666,47.8,77754.22,0.14,-0.07789,0.00027,1.63135]
[1777270235673,47.8,77759.77,0.14,-0.07638,0.00027,1.60729]
[1777270236680,47.8,77762.17,0.14,-0.07572,0.00027,1.59684]
[1777270241716,47.78,77762.28,0.14,-0.07563,0.00027,1.59538]
[1777270246755,47.77,77761.77,0.14,-0.07571,0.00027,1.59657]
[1777270251788,47.75,77760.86,0.14,-0.07589,0.00027,1.59948]
[1777270256824,47.74,77760.81,0.14,-0.07583,0.00027,1.59853]
[1777270261859,47.72,77764.54,0.14,-0.07478,0.00026,1.58173]
[1777270264767,47.72,77765.53,0.14,-0.07451,0.00026,1.57737]
[1777270273942,47.7,77764.95,0.14,-0.07456,0.00026,1.57815]
[1777270276468,47.69,77756.98,0.14,-0.07667,0.00027,1.61181]
[1777270281999,47.67,77757.1,0.14,-0.07656,0.00027,1.61014]
[1777270287034,47.66,77758.72,0.14,-0.07607,0.00027,1.60227]
[1777270288041,47.66,77755.94,0.14,-0.0768,0.00027,1.61399]
[1777270289817,47.66,77755.94,0.14,-0.0768,0.00027,1.61399]
[1777270290056,47.65,77754.99,0.14,-0.07703,0.00027,1.61767]
[1777270291062,47.65,77750.31,0.14,-0.07735,0.00027,1.6151]
[1777270292069,47.64,77743.65,0.14,-0.07916,0.00028,1.64364]
[1777270296610,47.63,77737.44,0.14,-0.08084,0.00028,1.66974]
[1777270298112,47.62,77739.54,0.14,-0.08021,0.00028,1.66]
[1777270299124,47.62,77748.37,0.14,-0.07775,0.00027,1.62139]
[1777270303147,47.61,77751.08,0.14,-0.07695,0.00027,1.60887]
[1777270306679,47.6,77742.35,0.14,-0.07932,0.00028,1.64601]
[1777270312210,47.57,77739.77,0.14,-0.07994,0.00028,1.65567]
[1777270317246,47.55,77739.24,0.14,-0.08,0.00028,1.6566]
[1777270322280,47.53,77738.88,0.14,-0.08001,0.00028,1.65677]
[1777270325300,47.52,77736.64,0.14,-0.08058,0.00028,1.66574]
[1777270330336,47.5,77735.4,0.14,-0.08083,0.00028,1.66963]
[1777270335370,47.48,77735.93,0.14,-0.08059,0.00028,1.66576]
[1777270341413,47.45,77738.29,0.14,-0.07981,0.00028,1.65367]
[1777270342419,47.45,77743.07,0.14,-0.07846,0.00028,1.63255]
[1777270346449,47.43,77745.13,0.14,-0.07783,0.00028,1.62257]
[1777270348399,47.43,77745.54,0.14,-0.0777,0.00028,1.62054]
[1777270348714,47.43,77745.54,0.14,-0.0777,0.00028,1.62054]
[1777270348841,47.43,77745.54,0.14,-0.0777,0.00028,1.62054]
[1777270348734,47.42,77748.86,0.14,-0.07677,0.00027,1.60593]
[1777270349472,47.42,77748.86,0.14,-0.07676,0.00027,1.60567]
[1777270350478,47.42,77761.41,0.14,-0.07338,0.00026,1.55175]
[1777270351484,47.41,77766.65,0.14,-0.07107,0.00026,1.50731]
[1777270352491,47.41,77754.47,0.14,-0.07426,0.00027,1.55864]
[1777270353498,47.41,77750.34,0.14,-0.07536,0.00027,1.57612]
[1777270355514,47.41,77750.34,0.14,-0.07536,0.00027,1.57612]
[1777270355747,47.4,77750.91,0.14,-0.07518,0.00027,1.57329]
[1777270361555,47.39,77749.95,0.14,-0.07537,0.00027,1.57625]
[1777270365691,47.38,77750.34,0.14,-0.07523,0.00027,1.57401]
[1777270365793,47.38,77748.98,0.14,-0.07559,0.00027,1.57965]
[1777270368603,47.37,77745.94,0.14,-0.07638,0.00027,1.59214]
[1777270373639,47.35,77745.52,0.14,-0.07642,0.00027,1.59289]
[1777270378674,47.34,77745.28,0.14,-0.07642,0.00027,1.59287]
[1777270383709,47.32,77746.52,0.14,-0.07602,0.00027,1.58652]
[1777270384719,47.32,77744.05,0.14,-0.07668,0.00027,1.59698]
[1777270388744,47.31,77741.9,0.14,-0.07722,0.00028,1.60543]
[1777270395798,47.28,77742.6,0.14,-0.07693,0.00028,1.60078]
[1777270400829,47.27,77742.97,0.14,-0.07675,0.00027,1.59802]
[1777270401836,47.26,77735.03,0.14,-0.07894,0.00028,1.63236]
[1777270402843,47.26,77728.49,0.14,-0.08078,0.00029,1.66083]
[1777270404657,47.25,77729.13,0.14,-0.08057,0.00029,1.65768]
[1777270404857,47.25,77728.83,0.14,-0.08064,0.00029,1.65869]
[1777270405864,47.24,77726.42,0.14,-0.08131,0.00029,1.66902]
[1777270408885,47.23,77724.34,0.14,-0.08184,0.00029,1.67722]
[1777270411906,47.21,77722.83,0.14,-0.08123,0.00029,1.65986]
[1777270412794,47.21,77722.83,0.14,-0.08123,0.00029,1.65986]
[1777270412913,47.21,77723.06,0.14,-0.08114,0.00029,1.65849]
[1777270413920,47.2,77728.19,0.14,-0.07963,0.00028,1.63522]
[1777270415935,47.19,77730.1,0.14,-0.07905,0.00028,1.62627]
[1777270417949,47.18,77736.66,0.14,-0.07718,0.00028,1.59712]
[1777270418956,47.18,77740.57,0.14,-0.07608,0.00027,1.57996]
[1777270423991,47.17,77738.56,0.14,-0.07657,0.00028,1.58761]
[1777270427029,47.16,77737.84,0.14,-0.07674,0.00028,1.59029]
[1777270427522,47.16,77731.17,0.14,-0.07859,0.00028,1.61912]
[1777270433057,47.13,77730.73,0.14,-0.07861,0.00028,1.61945]
[1777270437203,47.12,77731.53,0.14,-0.07833,0.00028,1.61515]
[1777270437304,47.12,77732.48,0.14,-0.07805,0.00028,1.61072]
[1777270440105,47.11,77734.71,0.14,-0.07738,0.00028,1.60022]
[1777270441112,47.1,77736.84,0.14,-0.07677,0.00028,1.59072]
[1777270446148,47.09,77738.85,0.14,-0.07614,0.00028,1.58086]
[1777270447672,47.08,77741.75,0.14,-0.07533,0.00027,1.5681]
[1777270451546,47.08,77742.42,0.14,-0.07513,0.00027,1.56482]
[1777270451577,47.08,77742.42,0.14,-0.07513,0.00027,1.56482]
[1777270451647,47.07,77742.76,0.14,-0.07501,0.00027,1.56296]
[1777270452850,47.07,77742.76,0.14,-0.07501,0.00027,1.56296]
[1777270454205,47.06,77740.72,0.14,-0.07553,0.00027,1.57118]
[1777270456218,47.06,77735.2,0.14,-0.07702,0.00028,1.59468]
[1777270461253,47.04,77735.78,0.14,-0.07679,0.00028,1.59094]
[1777270466288,47.02,77736.92,0.14,-0.0764,0.00028,1.58482]
[1777270472331,47.0,77737.52,0.14,-0.07518,0.00027,1.55819]
[1777270477905,46.99,77737.72,0.14,-0.07506,0.00027,1.55633]
[1777270483419,46.97,77739.14,0.14,-0.0746,0.00027,1.54911]
[1777270487976,46.96,77735.92,0.14,-0.07544,0.00028,1.56229]
[1777270493479,46.94,77737.5,0.14,-0.07493,0.00027,1.55429]
[1777270495494,46.94,77735.46,0.14,-0.07547,0.00028,1.56272]
[1777270500528,46.92,77733.77,0.14,-0.07587,0.00028,1.56906]
[1777270501859,46.92,77731.23,0.14,-0.07657,0.00028,1.57991]
[1777270503553,46.91,77721.43,0.14,-0.07931,0.00029,1.62244]
[1777270504557,46.91,77718.93,0.14,-0.08001,0.00029,1.63322]
[1777270509592,46.89,77717.46,0.14,-0.08034,0.00029,1.63834]
[1777270511606,46.88,77709.51,0.14,-0.08263,0.0003,1.67323]
[1777270516642,46.86,77705.76,0.14,-0.08364,0.0003,1.68848]
[1777270519665,46.84,77701.28,0.14,-0.08492,0.0003,1.70771]
[1777270524697,46.81,77698.76,0.14,-0.08556,0.0003,1.71733]
[1777270527719,46.8,77695.78,0.14,-0.0864,0.00031,1.72979]
[1777270530739,46.78,77691.59,0.14,-0.08761,0.00031,1.74779]
[1777270531747,46.77,77691.15,0.14,-0.08669,0.00031,1.72582]
[1777270536782,46.75,77692.03,0.14,-0.08629,0.00031,1.71982]
[1777270537095,46.75,77692.03,0.14,-0.08629,0.00031,1.71982]
[1777270537789,46.74,77692.2,0.14,-0.08621,0.00031,1.71865]
[1777270538797,46.73,77696.32,0.14,-0.08492,0.0003,1.69949]
[1777270539807,46.73,77702.11,0.14,-0.08315,0.0003,1.6729]
[1777270540809,46.72,77704.16,0.14,-0.08251,0.0003,1.66334]
[1777270545845,46.7,77704.94,0.14,-0.08218,0.0003,1.65824]
[1777270549873,46.68,77706.93,0.14,-0.0815,0.0003,1.64806]
[1777270555915,46.66,77707.13,0.14,-0.08133,0.0003,1.64536]
[1777270558939,46.64,77711.56,0.14,-0.07997,0.00029,1.62467]
[1777270559945,46.64,77714.09,0.14,-0.07922,0.00029,1.61314]
[1777270564981,46.62,77714.5,0.14,-0.07902,0.00029,1.61007]
[1777270571023,46.6,77713.6,0.14,-0.07918,0.00029,1.61258]
[1777270571699,46.6,77713.6,0.14,-0.07918,0.00029,1.61258]
[1777270571737,46.6,77713.6,0.14,-0.07918,0.00029,1.61258]
[1777270572031,46.6,77713.08,0.14,-0.07932,0.00029,1.61465]
[1777270573672,46.59,77712.96,0.14,-0.07934,0.00029,1.61493]
[1777270574044,46.59,77713.68,0.14,-0.07911,0.00029,1.61148]
[1777270577810,46.58,77714.74,0.14,-0.07876,0.00029,1.60604]
[1777270577875,46.58,77714.74,0.14,-0.07876,0.00029,1.60604]
[1777270578073,46.57,77714.84,0.14,-0.07871,0.00029,1.60536]
[1777270583107,46.55,77715.82,0.14,-0.07834,0.00029,1.59964]
[1777270588143,46.54,77717.64,0.14,-0.07775,0.00029,1.59052]
[1777270590157,46.53,77721.63,0.14,-0.07659,0.00028,1.57254]
[1777270591169,46.53,77722.91,0.14,-0.07523,0.00028,1.54384]
[1777270592213,46.53,77731.12,0.14,-0.07295,0.00027,1.50808]
[1777270594186,46.53,77733.87,0.14,-0.07219,0.00027,1.49607]
[1777270595193,46.52,77736.41,0.14,-0.0715,0.00027,1.48512]
[1777270600229,46.52,77731.21,0.14,-0.07289,0.00027,1.50709]
[1777270601234,46.52,77726.16,0.14,-0.07427,0.00028,1.52882]
[1777270604364,46.51,77725.11,0.14,-0.07455,0.00028,1.53312]
[1777270604465,46.51,77725.08,0.14,-0.07455,0.00028,1.53311]
[1777270606193,46.51,77725.2,0.14,-0.07451,0.00028,1.53246]
[1777270606469,46.51,77725.2,0.14,-0.07451,0.00028,1.53246]
[1777270606534,46.51,77726.34,0.14,-0.07418,0.00028,1.52737]
[1777270608472,46.51,77726.34,0.14,-0.07417,0.00028,1.52724]
[1777270608492,46.51,77726.34,0.14,-0.07417,0.00028,1.52724]
[1777270608818,46.5,77733.89,0.14,-0.0721,0.00027,1.49455]
[1777270612314,46.5,77731.71,0.14,-0.07267,0.00027,1.5036]
[1777270614326,46.5,77728.52,0.14,-0.07353,0.00028,1.51717]
[1777270619363,46.49,77729.18,0.14,-0.07332,0.00028,1.51378]
[1777270622383,46.48,77732.63,0.14,-0.07235,0.00027,1.49862]
[1777270624888,46.48,77734.58,0.14,-0.07181,0.00027,1.4901]
[1777270628959,46.48,77732.57,0.14,-0.07234,0.00027,1.49848]
[1777270634467,46.47,77730.86,0.14,-0.07279,0.00027,1.50545]
[1777270637128,46.47,77740.26,0.14,-0.07024,0.00027,1.46507]
[1777270639031,46.47,77744.69,0.14,-0.06907,0.00026,1.4463]
[1777270640108,46.47,77744.69,0.14,-0.06907,0.00026,1.4463]
[1777270640185,46.47,77744.69,0.14,-0.06907,0.00026,1.4463]
[1777270640165,46.47,77752.16,0.14,-0.06713,0.00026,1.41496]
[1777270640523,46.47,77752.16,0.14,-0.06713,0.00026,1.41498]
[1777270642531,46.47,77747.29,0.14,-0.0684,0.00026,1.43553]
[1777270644834,46.47,77746.46,0.14,-0.06862,0.00026,1.43905]
[1777270644885,46.47,77746.46,0.14,-0.06862,0.00026,1.43905]
[1777270644935,46.47,77747.59,0.14,-0.06833,0.00026,1.43432]
[1777270649102,46.48,77752.48,0.14,-0.06707,0.00026,1.41399]
[1777270651593,46.48,77752.48,0.14,-0.06614,0.00026,1.39196]
[1777270653609,46.48,77749.11,0.14,-0.06701,0.00026,1.40608]
[1777270659174,46.49,77748.66,0.14,-0.06715,0.00026,1.40835]
[1777270664684,46.49,77748.81,0.14,-0.06713,0.00026,1.40806]
[1777270669719,46.5,77757.0,0.14,-0.06507,0.00025,1.37455]
[1777270670542,46.5,77757.0,0.14,-0.06507,0.00025,1.37455]
[1777270670727,46.5,77760.55,0.14,-0.06419,0.00025,1.36013]
[1777270673097,46.5,77759.79,0.14,-0.06438,0.00025,1.36336]
[1777270673198,46.51,77757.05,0.14,-0.06508,0.00025,1.37483]
[1777270676709,46.51,77757.78,0.14,-0.06491,0.00025,1.37205]
[1777270679791,46.52,77765.59,0.14,-0.063,0.00025,1.34068]
[1777270680797,46.52,77768.09,0.14,-0.0624,0.00024,1.33074]
[1777270681804,46.52,77771.31,0.14,-0.06163,0.00024,1.31796]
[1777270686838,46.54,77771.37,0.14,-0.06167,0.00024,1.31866]
[1777270687846,46.54,77777.57,0.14,-0.06019,0.00024,1.29391]
[1777270691873,46.54,77784.72,0.14,-0.05852,0.00023,1.26571]
[1777270693888,46.54,77782.28,0.14,-0.05908,0.00023,1.27529]
[1777270698922,46.54,77784.23,0.14,-0.05863,0.00023,1.26763]
[1777270699929,46.54,77788.55,0.14,-0.05763,0.00023,1.25076]
[1777270701945,46.54,77793.6,0.14,-0.05649,0.00023,1.23121]
[1777270705972,46.54,77787.72,0.14,-0.05782,0.00023,1.25399]
[1777270708991,46.54,77785.17,0.14,-0.05841,0.00023,1.26395]
[1777270711006,46.54,77785.21,0.14,-0.05751,0.00023,1.24243]
[1777270711609,46.54,77785.21,0.14,-0.05751,0.00023,1.24243]
[1777270712023,46.54,77786.25,0.14,-0.05727,0.00023,1.23839]
[1777270713020,46.54,77791.2,0.14,-0.05615,0.00023,1.21928]
[1777270714028,46.54,77792.95,0.14,-0.05575,0.00022,1.21256]
[1777270715035,46.54,77791.11,0.14,-0.05617,0.00023,1.21962]
[1777270715508,46.54,77791.11,0.14,-0.05617,0.00023,1.21962]
[1777270716041,46.54,77790.76,0.14,-0.05625,0.00023,1.22097]
[1777270721079,46.54,77793.12,0.14,-0.05571,0.00022,1.21191]
[1777270726113,46.54,77794.78,0.14,-0.05534,0.00022,1.20557]
[1777270728126,46.54,77796.92,0.14,-0.05487,0.00022,1.19742]
[1777270730416,46.54,77796.7,0.14,-0.05492,0.00022,1.19825]
[1777270731147,46.54,77795.89,0.14,-0.0551,0.00022,1.20134]
[1777270734169,46.54,77799.79,0.14,-0.05424,0.00022,1.18654]
[1777270734665,46.54,77799.79,0.14,-0.05424,0.00022,1.18654]
[1777270734767,46.54,77799.82,0.14,-0.05423,0.00022,1.18643]
[1777270740210,46.54,77800.76,0.14,-0.05402,0.00022,1.18288]
[1777270743235,46.54,77797.93,0.14,-0.05465,0.00022,1.19358]
[1777270745246,46.54,77793.64,0.14,-0.0556,0.00022,1.20992]
[1777270747262,46.54,77786.58,0.14,-0.05719,0.00023,1.23711]
[1777270747402,46.54,77786.58,0.14,-0.05719,0.00023,1.23711]
[1777270748266,46.54,77782.94,0.14,-0.05803,0.00023,1.25127]
[1777270751434,46.54,77783.91,0.14,-0.05781,0.00023,1.24748]
[1777270752295,46.54,77784.92,0.14,-0.05758,0.00023,1.24355]
[1777270756058,46.54,77783.09,0.14,-0.058,0.00023,1.25068]
[1777270756322,46.54,77783.3,0.14,-0.05795,0.00023,1.24986]
[1777270757330,46.54,77792.78,0.14,-0.05579,0.00022,1.21322]
[1777270758336,46.54,77794.36,0.14,-0.05544,0.00022,1.20717]
[1777270759585,46.54,77794.36,0.14,-0.05544,0.00022,1.20717]
[1777270759629,46.54,77794.45,0.14,-0.05542,0.00022,1.20683]
[1777270760917,46.54,77794.45,0.14,-0.05542,0.00022,1.20683]
[1777270761011,46.54,77795.54,0.14,-0.05518,0.00022,1.20267]
[1777270761666,46.54,77795.54,0.14,-0.05518,0.00022,1.20267]
[1777270761767,46.54,77796.94,0.14,-0.05486,0.00022,1.19734]
[1777270763375,46.54,77810.8,0.14,-0.05187,0.00021,1.14538]
[1777270764979,46.54,77810.8,0.14,-0.05187,0.00021,1.14538]
[1777270765074,46.54,77812.9,0.14,-0.05142,0.00021,1.13763]
[1777270769959,46.54,77815.49,0.14,-0.05088,0.00021,1.12811]
[1777270771431,46.54,77816.84,0.14,-0.04976,0.00021,1.10275]
[1777270776465,46.54,77811.49,0.14,-0.05087,0.00021,1.12224]
[1777270779531,46.54,77810.7,0.14,-0.05103,0.00021,1.12513]
[1777270779633,46.54,77811.97,0.14,-0.05077,0.00021,1.12048]
[1777270782379,46.54,77814.39,0.14,-0.05026,0.00021,1.11165]
[1777270782510,46.54,77814.33,0.14,-0.05028,0.00021,1.11186]
[1777270784522,46.54,77817.76,0.14,-0.04957,0.00021,1.09942]
[1777270785530,46.54,77824.29,0.14,-0.04824,0.0002,1.07597]
[1777270786537,46.54,77830.88,0.14,-0.04694,0.0002,1.05263]
[1777270787544,46.54,77837.76,0.14,-0.0456,0.00019,1.02862]
[1777270788551,46.54,77839.81,0.14,-0.04521,0.00019,1.02153]
[1777270790102,46.54,77842.97,0.14,-0.04461,0.00019,1.01067]
[1777270791572,46.54,77845.87,0.14,-0.04407,0.00019,1.00077]
[1777270796607,46.54,77844.33,0.14,-0.04436,0.00019,1.00602]
[1777270802193,46.54,77825.96,0.14,-0.04791,0.0002,1.07002]
[1777270803659,46.54,77819.82,0.14,-0.04915,0.0002,1.09199]
[1777270804663,46.54,77809.15,0.14,-0.05136,0.00021,1.13083]
[1777270805670,46.54,77805.65,0.14,-0.0521,0.00021,1.14375]
[1777270807684,46.54,77808.62,0.14,-0.05147,0.00021,1.13278]
[1777270809698,46.54,77811.74,0.14,-0.05082,0.00021,1.12132]
[1777270810705,46.54,77816.74,0.14,-0.04978,0.00021,1.10311]
[1777270812267,46.54,77819.27,0.14,-0.04926,0.0002,1.09397]
[1777270817754,46.54,77822.14,0.14,-0.04868,0.0002,1.08365]
[1777270822797,46.54,77822.66,0.14,-0.04857,0.0002,1.08179]
[1777270827882,46.54,77825.22,0.14,-0.04806,0.0002,1.07266]
[1777270831911,46.54,77825.3,0.14,-0.04721,0.0002,1.05223]
[1777270835939,46.54,77821.54,0.14,-0.04796,0.0002,1.06555]
[1777270836946,46.54,77815.63,0.14,-0.04916,0.0002,1.0867]
[1777270842987,46.54,77816.11,0.14,-0.04906,0.0002,1.08497]
[1777270847017,46.54,77820.95,0.14,-0.04808,0.0002,1.06765]
[1777270851045,46.54,77824.72,0.14,-0.04733,0.0002,1.05428]
[1777270852061,46.54,77826.78,0.14,-0.04692,0.0002,1.04702]
[1777270857086,46.54,77829.76,0.14,-0.04634,0.0002,1.03658]
[1777270859100,46.54,77832.03,0.14,-0.0459,0.00019,1.02867]
[1777270864134,46.54,77827.89,0.14,-0.0467,0.0002,1.04312]
[1777270869169,46.54,77825.09,0.14,-0.04726,0.0002,1.05297]
[1777270873204,46.54,77821.64,0.14,-0.04794,0.0002,1.06519]
[1777270878232,46.54,77823.32,0.14,-0.04761,0.0002,1.05923]
[1777270883267,46.54,77823.61,0.14,-0.04755,0.0002,1.05821]
[1777270888302,46.54,77822.82,0.14,-0.04771,0.0002,1.061]
[1777270891324,46.54,77826.01,0.14,-0.04625,0.0002,1.02965]
[1777270893337,46.54,77828.21,0.14,-0.04582,0.00019,1.02199]
[1777270899380,46.54,77828.69,0.14,-0.04572,0.00019,1.02032]
[1777270904415,46.54,77829.24,0.14,-0.04562,0.00019,1.01842]
[1777270909449,46.54,77829.43,0.14,-0.04558,0.00019,1.01776]
[1777270910457,46.54,77833.27,0.14,-0.04484,0.00019,1.00451]
[1777270911464,46.54,77836.2,0.14,-0.04428,0.00019,0.99449]
[1777270912470,46.54,77840.9,0.14,-0.0434,0.00019,0.97854]
[1777270913478,46.54,77837.67,0.14,-0.04401,0.00019,0.98948]
[1777270915491,46.54,77835.66,0.14,-0.04439,0.00019,0.99633]
[1777270918513,46.54,77837.7,0.14,-0.044,0.00019,0.98938]
[1777270924051,46.54,77841.54,0.14,-0.04328,0.00019,0.97638]
[1777270925561,46.54,77848.67,0.14,-0.04197,0.00018,0.95254]
[1777270930597,46.54,77847.09,0.14,-0.04226,0.00018,0.95779]
[1777270931603,46.54,77844.49,0.14,-0.04274,0.00018,0.96647]
[1777270934121,46.54,77847.17,0.14,-0.04225,0.00018,0.95752]
[1777270938652,46.54,77849.3,0.14,-0.04186,0.00018,0.95045]
[1777270944194,46.54,77850.69,0.14,-0.04161,0.00018,0.94586]
[1777270946708,46.54,77852.7,0.14,-0.04125,0.00018,0.93924]
[1777270951743,46.54,77851.93,0.14,-0.04061,0.00018,0.92259]
[1777270956778,46.54,77853.43,0.14,-0.04034,0.00018,0.91771]
[1777270961815,46.54,77855.26,0.14,-0.04002,0.00018,0.91178]
[1777270965844,46.54,77850.37,0.14,-0.04088,0.00018,0.92768]
[1777270970879,46.54,77848.2,0.14,-0.04127,0.00018,0.93479]
[1777270975914,46.54,77846.35,0.14,-0.0416,0.00018,0.94088]
[1777270977928,46.54,77843.96,0.14,-0.04204,0.00018,0.94879]
[1777270982966,46.54,77843.37,0.14,-0.04215,0.00018,0.95075]
[1777270984471,46.54,77841.06,0.14,-0.04257,0.00018,0.95844]
[1777270990012,46.54,77840.16,0.14,-0.04274,0.00018,0.96145]
[1777270995047,46.54,77841.22,0.14,-0.04254,0.00018,0.95791]
[1777271000086,46.54,77842.36,0.14,-0.04233,0.00018,0.95411]
[1777271002096,46.54,77845.71,0.14,-0.04172,0.00018,0.94299]
[1777271006125,46.54,77847.79,0.14,-0.04135,0.00018,0.93614]
[1777271010152,46.54,77853.0,0.14,-0.04042,0.00018,0.91911]
[1777271011164,46.54,77854.74,0.14,-0.03933,0.00017,0.89443]
[1777271016195,46.54,77849.23,0.14,-0.0403,0.00018,0.91218]
[1777271021230,46.54,77848.12,0.14,-0.0405,0.00018,0.91578]
[1777271026265,46.54,77849.45,0.14,-0.04026,0.00018,0.91147]
[1777271031303,46.54,77849.22,0.14,-0.0403,0.00018,0.91221]
[1777271036335,46.54,77851.79,0.14,-0.03985,0.00018,0.9039]
[1777271038350,46.54,77856.64,0.14,-0.03901,0.00017,0.88836]
[1777271040364,46.54,77859.2,0.14,-0.03857,0.00017,0.88023]
[1777271045399,46.54,77860.53,0.14,-0.03834,0.00017,0.87602]
[1777271050433,46.54,77861.62,0.14,-0.03815,0.00017,0.87259]
[1777271055468,46.54,77862.95,0.14,-0.03793,0.00017,0.86841]
[1777271056475,46.54,77865.8,0.14,-0.03745,0.00017,0.8595]
[1777271060503,46.54,77868.56,0.14,-0.03699,0.00017,0.85093]
[1777271065538,46.54,77868.45,0.14,-0.03701,0.00017,0.85127]
[1777271066846,46.54,77867.22,0.14,-0.03722,0.00017,0.85508]
[1777271071581,46.54,77868.89,0.14,-0.03619,0.00016,0.83143]
[1777271076615,46.54,77868.0,0.14,-0.03634,0.00016,0.83415]
[1777271081651,46.54,77867.39,0.14,-0.03644,0.00016,0.83602]
[1777271086685,46.54,77865.76,0.14,-0.0367,0.00016,0.84103]
[1777271088699,46.54,77863.16,0.14,-0.03714,0.00017,0.84906]
[1777271093736,46.54,77863.46,0.14,-0.03709,0.00017,0.84813]
[1777271095242,46.54,77841.87,0.14,-0.04082,0.00018,0.91683]
[1777271096755,46.54,77839.29,0.14,-0.04129,0.00018,0.92529]
[1777271097761,46.54,77833.22,0.14,-0.0424,0.00019,0.94538]
[1777271102798,46.54,77830.4,0.14,-0.04293,0.00019,0.95481]
[1777271103805,46.54,77827.35,0.14,-0.0435,0.00019,0.96508]
[1777271105315,46.54,77819.06,0.14,-0.0451,0.0002,0.99337]
[1777271106826,46.54,77816.64,0.14,-0.04557,0.0002,1.00173]
[1777271108840,46.54,77812.81,0.14,-0.04633,0.0002,1.01505]
[1777271109846,46.54,77807.7,0.14,-0.04736,0.0002,1.033]
[1777271110853,46.54,77813.76,0.14,-0.04614,0.0002,1.01173]
[1777271111860,46.54,77817.85,0.14,-0.04533,0.0002,0.99754]
[1777271115385,46.54,77814.73,0.14,-0.04595,0.0002,1.00836]
[1777271116895,46.54,77817.53,0.14,-0.04539,0.0002,0.99865]
[1777271118909,46.54,77814.93,0.14,-0.04591,0.0002,1.00766]
[1777271122938,46.54,77812.3,0.14,-0.04643,0.0002,1.01683]
[1777271127973,46.54,77812.86,0.14,-0.04632,0.0002,1.01487]
[1777271128980,46.54,77808.75,0.14,-0.04714,0.0002,1.0293]
[1777271129986,46.54,77806.13,0.14,-0.04767,0.0002,1.03856]
[1777271132000,46.54,77804.07,0.14,-0.04722,0.0002,1.02521]
[1777271137035,46.54,77802.59,0.14,-0.04753,0.0002,1.03044]
[1777271141064,46.54,77799.4,0.14,-0.04818,0.00021,1.04177]
[1777271144087,46.54,77787.12,0.14,-0.05078,0.00022,1.08613]
[1777271145595,46.54,77789.85,0.14,-0.05019,0.00021,1.07617]
[1777271151134,46.54,77791.91,0.14,-0.04975,0.00021,1.06869]
[1777271153150,46.54,77796.17,0.14,-0.04885,0.00021,1.05332]
[1777271154156,46.54,77799.07,0.14,-0.04825,0.00021,1.04295]
[1777271158185,46.54,77801.48,0.14,-0.04775,0.00021,1.03437]
[1777271160200,46.54,77805.18,0.14,-0.047,0.0002,1.0213]
[1777271162215,46.54,77808.15,0.14,-0.0464,0.0002,1.01088]
[1777271163222,46.54,77801.52,0.14,-0.04775,0.00021,1.03423]
[1777271164229,46.54,77799.33,0.14,-0.0482,0.00021,1.04202]
[1777271165735,46.54,77797.28,0.14,-0.04862,0.00021,1.04934]
[1777271171278,46.54,77796.76,0.14,-0.04873,0.00021,1.05121]
[1777271176313,46.54,77795.46,0.14,-0.049,0.00021,1.05587]
[1777271181347,46.54,77795.35,0.14,-0.04903,0.00021,1.05627]
[1777271183361,46.54,77797.3,0.14,-0.04862,0.00021,1.04927]
[1777271186382,46.54,77801.38,0.14,-0.04777,0.00021,1.03473]
[1777271191417,46.54,77803.28,0.14,-0.04651,0.0002,1.00734]
[1777271196453,46.54,77804.11,0.14,-0.04634,0.0002,1.00444]
[1777271197461,46.54,77806.4,0.14,-0.04588,0.0002,0.99646]
[1777271201596,46.54,77808.58,0.14,-0.04545,0.0002,0.9889]
[1777271206631,46.54,77811.52,0.14,-0.04487,0.0002,0.97877]
[1777271207639,46.54,77813.69,0.14,-0.04444,0.00019,0.97133]
[1777271212686,46.54,77813.49,0.14,-0.04448,0.00019,0.97201]
[1777271217720,46.54,77813.23,0.14,-0.04453,0.0002,0.9729]
[1777271222758,46.54,77813.98,0.14,-0.04439,0.00019,0.97034]
[1777271225778,46.54,77811.72,0.14,-0.04483,0.0002,0.97808]
[1777271230814,46.54,77812.86,0.14,-0.04461,0.0002,0.97417]
[1777271235848,46.54,77812.52,0.14,-0.04467,0.0002,0.97534]
[1777271240883,46.54,77812.7,0.14,-0.04464,0.0002,0.97472]
[1777271245917,46.54,77812.58,0.14,-0.04466,0.0002,0.97513]
[1777271250956,46.54,77813.08,0.14,-0.04456,0.0002,0.97342]
[1777271251960,46.54,77813.68,0.14,-0.04359,0.00019,0.9511]
[1777271256994,46.54,77816.07,0.14,-0.04313,0.00019,0.94304]
[1777271260395,46.54,77808.93,0.14,-0.04451,0.0002,0.96727]
[1777271262030,46.54,77799.96,0.14,-0.0463,0.0002,0.99827]
[1777271263037,46.54,77795.88,0.14,-0.04713,0.00021,1.01259]
[1777271265051,46.54,77793.33,0.14,-0.04766,0.00021,1.0216]
[1777271267066,46.54,77791.05,0.14,-0.04813,0.00021,1.0297]
[1777271270465,46.54,77794.09,0.14,-0.0475,0.00021,1.01891]
[1777271276128,46.54,77793.7,0.14,-0.04758,0.00021,1.02029]
[1777271278142,46.54,77791.2,0.14,-0.0481,0.00021,1.02917]
[1777271284184,46.54,77790.09,0.14,-0.04834,0.00021,1.03313]
[1777271289219,46.54,77790.62,0.14,-0.04822,0.00021,1.03124]
[1777271296270,46.54,77792.27,0.14,-0.04788,0.00021,1.02536]
[1777271299289,46.54,77795.12,0.14,-0.04729,0.00021,1.01527]
[1777271304324,46.54,77794.05,0.14,-0.04751,0.00021,1.01905]
[1777271310750,46.54,77793.54,0.14,-0.04762,0.00021,1.02086]
[1777271311378,46.54,77793.54,0.14,-0.04672,0.00021,0.99994]
[1777271312385,46.54,77780.5,0.14,-0.04946,0.00021,1.04637]
[1777271313392,46.54,77776.16,0.14,-0.0504,0.00022,1.06212]
[1777271314398,46.54,77771.26,0.14,-0.05147,0.00022,1.08008]
[1777271318426,46.54,77773.32,0.14,-0.05102,0.00022,1.0725]
[1777271325475,46.54,77773.89,0.14,-0.05089,0.00022,1.07041]
[1777271330889,46.54,77764.36,0.14,-0.05302,0.00023,1.10569]
[1777271332524,46.54,77762.45,0.14,-0.05345,0.00023,1.11285]
[1777271337559,46.54,77763.21,0.14,-0.05328,0.00023,1.11]
[1777271342596,46.54,77763.93,0.14,-0.05312,0.00023,1.1073]
[1777271346623,46.54,77759.21,0.14,-0.0542,0.00023,1.12505]
[1777271347629,46.54,77754.19,0.14,-0.05537,0.00023,1.14412]
[1777271348636,46.54,77751.33,0.14,-0.05604,0.00024,1.15507]
[1777271350650,46.54,77747.53,0.14,-0.05695,0.00024,1.16972]
[1777271352664,46.54,77745.39,0.14,-0.05747,0.00024,1.17801]
[1777271356695,46.54,77749.68,0.14,-0.05644,0.00024,1.16142]
[1777271361727,46.54,77749.62,0.14,-0.05645,0.00024,1.16165]
[1777271366762,46.54,77749.15,0.14,-0.05656,0.00024,1.16346]
[1777271371798,46.54,77749.47,0.14,-0.0555,0.00024,1.13986]
[1777271373811,46.54,77744.9,0.14,-0.05659,0.00024,1.15741]
[1777271378846,46.54,77742.97,0.14,-0.05705,0.00024,1.16487]
[1777271386902,46.54,77742.71,0.14,-0.05712,0.00024,1.16588]
[1777271391940,46.54,77745.3,0.14,-0.05649,0.00024,1.15587]
[1777271392949,46.54,77742.25,0.14,-0.05723,0.00024,1.16766]
[1777271393951,46.54,77729.5,0.14,-0.06039,0.00025,1.21774]
[1777271394958,46.54,77726.1,0.14,-0.06125,0.00026,1.2313]
[1777271399996,46.54,77726.09,0.14,-0.06125,0.00026,1.23134]
[1777271403018,46.54,77720.21,0.14,-0.06277,0.00026,1.255]
[1777271404026,46.54,77713.96,0.14,-0.06442,0.00027,1.28043]
[1777271405045,46.54,77710.46,0.14,-0.06535,0.00027,1.2948]
[1777271406062,46.54,77707.49,0.14,-0.06616,0.00027,1.30707]
[1777271408060,46.54,77699.8,0.14,-0.06827,0.00028,1.33912]
[1777271409066,46.54,77702.47,0.14,-0.06753,0.00028,1.32795]
[1777271413094,46.54,77700.52,0.14,-0.06807,0.00028,1.33611]
[1777271416115,46.54,77696.69,0.14,-0.06914,0.00028,1.35221]
[1777271417122,46.54,77690.5,0.14,-0.0709,0.00029,1.37846]
[1777271420144,46.54,77687.11,0.14,-0.07188,0.00029,1.39295]
[1777271425186,46.54,77678.56,0.14,-0.07439,0.0003,1.42986]
[1777271426192,46.54,77676.54,0.14,-0.07499,0.0003,1.43865]
[1777271430220,46.54,77673.3,0.14,-0.07596,0.0003,1.45282]
[1777271431677,46.54,77674.26,0.14,-0.07454,0.0003,1.42405]
[1777271437269,46.54,77675.05,0.14,-0.0743,0.0003,1.42061]
[1777271442305,46.54,77676.29,0.14,-0.07393,0.0003,1.41523]
[1777271444867,46.54,77676.55,0.14,-0.07385,0.0003,1.41411]
[1777271444966,46.54,77667.07,0.14,-0.07672,0.00031,1.4555]
[1777271446785,46.54,77661.01,0.14,-0.07859,0.00031,1.48228]
[1777271447783,46.54,77661.01,0.14,-0.07859,0.00031,1.48228]
[1777271447803,46.54,77656.78,0.14,-0.07992,0.00032,1.50112]
[1777271449354,46.53,77647.34,0.14,-0.08292,0.00032,1.54327]
[1777271450361,46.53,77642.51,0.14,-0.08448,0.00033,1.56501]
[1777271453177,46.52,77644.1,0.14,-0.08393,0.00033,1.55737]
[1777271453187,46.52,77644.1,0.14,-0.08393,0.00033,1.55737]
[1777271453381,46.52,77645.52,0.14,-0.08345,0.00033,1.55073]
[1777271454391,46.51,77643.86,0.14,-0.08398,0.00033,1.55808]
[1777271455399,46.51,77642.59,0.14,-0.08439,0.00033,1.56367]
[1777271456862,46.51,77640.98,0.14,-0.0849,0.00033,1.57082]
[1777271457218,46.51,77640.98,0.14,-0.0849,0.00033,1.57082]
[1777271458418,46.5,77636.24,0.14,-0.08645,0.00034,1.59211]
[1777271459428,46.5,77632.26,0.14,-0.08778,0.00034,1.61021]
[1777271461439,46.49,77630.97,0.14,-0.08816,0.00034,1.61542]
[1777271462446,46.48,77632.26,0.14,-0.08769,0.00034,1.60907]
[1777271464461,46.47,77633.67,0.14,-0.08719,0.00034,1.60226]
[1777271466932,46.47,77620.66,0.14,-0.09166,0.00035,1.66266]
[1777271467506,46.47,77615.01,0.14,-0.09366,0.00036,1.68926]
[1777271469505,46.47,77611.78,0.14,-0.09482,0.00036,1.70455]
[1777271470210,46.47,77611.78,0.14,-0.09482,0.00036,1.70455]
[1777271470509,46.47,77611.05,0.14,-0.09508,0.00036,1.70801]
[1777271472288,46.47,77609.95,0.14,-0.09548,0.00036,1.71323]
[1777271472338,46.47,77609.95,0.14,-0.09548,0.00036,1.71323]
[1777271472524,46.47,77609.7,0.14,-0.09557,0.00036,1.71442]
[1777271474277,46.47,77608.99,0.14,-0.09582,0.00036,1.7178]
[1777271474544,46.47,77606.16,0.14,-0.09685,0.00037,1.73128]
[1777271475547,46.47,77604.68,0.14,-0.09737,0.00037,1.73797]
[1777271477003,46.46,77595.53,0.14,-0.10074,0.00038,1.78156]
[1777271478568,46.45,77592.73,0.14,-0.10173,0.00038,1.79435]
[1777271480583,46.44,77580.65,0.14,-0.10633,0.00039,1.85247]
[1777271482596,46.42,77578.62,0.14,-0.10707,0.00039,1.86169]
[1777271484472,46.42,77578.26,0.14,-0.10718,0.00039,1.86309]
[1777271484609,46.41,77576.76,0.14,-0.10774,0.0004,1.87009]
[1777271485617,46.41,77572.54,0.14,-0.10939,0.0004,1.89052]
[1777271486481,46.41,77572.54,0.14,-0.10939,0.0004,1.89052]
[1777271486484,46.41,77572.54,0.14,-0.10939,0.0004,1.89052]
[1777271487079,46.39,77573.94,0.14,-0.10877,0.0004,1.88288]
[1777271488499,46.39,77573.94,0.14,-0.10877,0.0004,1.88288]
[1777271488503,46.39,77573.94,0.14,-0.10877,0.0004,1.88288]
[1777271488637,46.39,77573.17,0.14,-0.10905,0.0004,1.88631]
[1777271490555,46.38,77573.65,0.14,-0.10883,0.0004,1.88357]
[1777271490568,46.38,77573.65,0.14,-0.10883,0.0004,1.88357]
[1777271490570,46.38,77573.65,0.14,-0.10883,0.0004,1.88357]
[1777271490657,46.38,77568.91,0.14,-0.1107,0.0004,1.90665]
[1777271491659,46.37,77568.91,0.14,-0.10937,0.0004,1.87958]
[1777271492575,46.37,77568.91,0.14,-0.10937,0.0004,1.87958]
[1777271492578,46.37,77568.91,0.14,-0.10937,0.0004,1.87958]
[1777271492676,46.36,77567.63,0.14,-0.10986,0.0004,1.88554]
[1777271494292,46.36,77567.63,0.14,-0.10983,0.0004,1.88518]
[1777271494307,46.36,77567.63,0.14,-0.10983,0.0004,1.88518]
[1777271494686,46.35,77566.98,0.14,-0.11006,0.0004,1.88803]
[1777271495704,46.35,77554.03,0.14,-0.11539,0.00042,1.95251]
[1777271496706,46.35,77538.43,0.14,-0.12202,0.00044,2.03068]
[1777271497723,46.35,77524.51,0.14,-0.12818,0.00045,2.10144]
[1777271498740,46.35,77513.55,0.14,-0.13319,0.00046,2.15752]
[1777271499737,46.34,77504.62,0.14,-0.13735,0.00047,2.20325]
[1777271500748,46.34,77499.97,0.14,-0.13953,0.00048,2.22688]
[1777271502134,46.33,77499.93,0.14,-0.13952,0.00048,2.22675]
[1777271502174,46.33,77499.93,0.14,-0.13952,0.00048,2.22675]
[1777271502759,46.33,77499.17,0.14,-0.13985,0.00048,2.23033]
[1777271503767,46.32,77486.17,0.14,-0.14614,0.00049,2.29723]
[1777271504682,46.32,77486.17,0.14,-0.14614,0.00049,2.29723]
[1777271504870,46.32,77486.17,0.14,-0.14614,0.00049,2.29723]
[1777271504972,46.26,77470.8,0.14,-0.15354,0.00051,2.37379]
[1777271507794,46.26,77476.04,0.14,-0.15087,0.0005,2.34645]
[1777271508800,46.26,77481.78,0.14,-0.14799,0.0005,2.31664]
[1777271509808,46.26,77469.8,0.14,-0.15404,0.00051,2.37888]
[1777271510814,46.26,77468.53,0.14,-0.15468,0.00051,2.38535]
[1777271511825,46.25,77477.34,0.14,-0.15019,0.0005,2.33942]
[1777271512829,46.25,77482.45,0.14,-0.14763,0.0005,2.3128]
[1777271513839,46.25,77494.65,0.14,-0.14164,0.00048,2.2495]
[1777271514844,46.25,77493.41,0.14,-0.14224,0.00049,2.25592]
[1777271515851,46.25,77496.09,0.14,-0.14092,0.00048,2.24182]
[1777271516870,46.25,77496.09,0.14,-0.14092,0.00048,2.24182]
[1777271516877,46.25,77496.09,0.14,-0.14092,0.00048,2.24182]
[1777271516971,46.25,77496.08,0.14,-0.14092,0.00048,2.24187]
[1777271518873,46.25,77485.35,0.14,-0.14616,0.00049,2.29747]
[1777271519880,46.25,77493.12,0.14,-0.14235,0.00049,2.25719]
[1777271520886,46.24,77499.33,0.14,-0.13934,0.00048,2.22481]
[1777271522910,46.24,77474.86,0.14,-0.15136,0.00051,2.35149]
[1777271523909,46.24,77472.04,0.14,-0.1528,0.00051,2.36615]
[1777271526931,46.23,77467.02,0.14,-0.15532,0.00051,2.39182]
[1777271528945,46.22,77469.05,0.14,-0.15425,0.00051,2.38091]
[1777271530959,46.22,77473.38,0.14,-0.15202,0.00051,2.35822]
[1777271531311,46.22,77473.38,0.14,-0.15202,0.00051,2.35822]
[1777271531967,46.22,77479.86,0.14,-0.14875,0.0005,2.32454]
[1777271532974,46.21,77508.38,0.14,-0.13491,0.00047,2.17652]
[1777271533981,46.19,77511.88,0.14,-0.13314,0.00046,2.1569]
[1777271535066,46.19,77511.88,0.14,-0.13314,0.00046,2.1569]
[1777271535996,46.07,77507.1,0.14,-0.13479,0.00047,2.17509]
[1777271536830,46.07,77507.1,0.14,-0.13479,0.00047,2.17509]
[1777271537004,46.07,77494.97,0.14,-0.14056,0.00048,2.23794]
[1777271538010,46.01,77504.25,0.14,-0.13582,0.00047,2.18644]
[1777271539017,45.95,77511.01,0.14,-0.13234,0.00046,2.14804]
[1777271540025,45.95,77512.57,0.14,-0.13159,0.00046,2.13967]
[1777271540963,45.95,77512.57,0.14,-0.13159,0.00046,2.13967]
[1777271541079,45.95,77512.57,0.14,-0.13159,0.00046,2.13967]
[1777271541127,45.95,77512.57,0.14,-0.13159,0.00046,2.13967]
[1777271541126,45.94,77514.21,0.14,-0.13081,0.00046,2.1309]
[1777271543046,45.94,77532.03,0.14,-0.12275,0.00044,2.03903]
[1777271544066,45.94,77527.73,0.14,-0.12465,0.00045,2.06104]
[1777271545067,45.94,77524.77,0.14,-0.12598,0.00045,2.07623]
[1777271545790,45.94,77524.77,0.14,-0.12598,0.00045,2.07623]
[1777271549366,45.94,77524.17,0.14,-0.12625,0.00045,2.07931]
[1777271549409,45.94,77524.17,0.14,-0.12625,0.00045,2.07931]
[1777271550102,45.94,77525.93,0.14,-0.12546,0.00045,2.07027]
[1777271551108,45.94,77535.05,0.14,-0.12008,0.00044,1.99645]
[1777271551608,45.94,77535.05,0.14,-0.12008,0.00044,1.99645]
[1777271551636,45.94,77535.05,0.14,-0.12008,0.00044,1.99645]
[1777271552116,45.94,77535.79,0.14,-0.11976,0.00044,1.99268]
[1777271554129,45.94,77537.68,0.14,-0.11894,0.00043,1.98307]
[1777271555719,45.94,77537.19,0.14,-0.11915,0.00043,1.98556]
[1777271556143,45.94,77536.02,0.14,-0.11966,0.00044,1.99151]
[1777271557761,45.94,77536.54,0.14,-0.11943,0.00044,1.98886]
[1777271558157,45.94,77537.06,0.14,-0.11921,0.00043,1.98622]
[1777271563640,45.93,77540.16,0.14,-0.11783,0.00043,1.97012]
[1777271567232,45.91,77538.83,0.14,-0.11832,0.00043,1.97579]
[1777271572290,45.88,77539.77,0.14,-0.11776,0.00043,1.96922]
[1777271573709,45.87,77542.05,0.14,-0.11672,0.00043,1.95693]
[1777271577315,45.85,77547.59,0.14,-0.11427,0.00042,1.92781]
[1777271580337,45.84,77549.74,0.14,-0.11327,0.00042,1.91587]
[1777271581345,45.83,77553.35,0.14,-0.11174,0.00042,1.89733]
[1777271582353,45.82,77565.3,0.14,-0.10682,0.0004,1.83721]
[1777271583779,45.81,77570.82,0.14,-0.10455,0.0004,1.80909]
[1777271586386,45.8,77577.76,0.14,-0.10177,0.00039,1.77414]
[1777271588267,45.79,77577.73,0.14,-0.10175,0.00039,1.77391]
[1777271588392,45.79,77581.35,0.14,-0.10032,0.00038,1.75579]
[1777271589399,45.78,77576.66,0.14,-0.10211,0.00039,1.77842]
[1777271590406,45.78,77572.29,0.14,-0.10379,0.00039,1.79959]
[1777271592423,45.77,77574.75,0.14,-0.10276,0.00039,1.78671]
[1777271593849,45.75,77583.71,0.14,-0.09924,0.00038,1.742]
[1777271595444,45.75,77589.23,0.14,-0.09712,0.00038,1.71476]
[1777271596454,45.74,77594.56,0.14,-0.09507,0.00037,1.68825]
[1777271597458,45.74,77596.01,0.14,-0.09454,0.00037,1.68126]
[1777271598466,45.73,77599.5,0.14,-0.0932,0.00037,1.66384]
[1777271600478,45.72,77607.45,0.14,-0.09029,0.00036,1.62534]
[1777271601486,45.71,77608.87,0.14,-0.08977,0.00036,1.61835]
[1777271602492,45.71,77612.75,0.14,-0.08838,0.00035,1.59978]
[1777271606521,45.69,77614.42,0.14,-0.08773,0.00035,1.591]
[1777271607527,45.69,77605.5,0.14,-0.09086,0.00036,1.63294]
[1777271608535,45.69,77601.05,0.14,-0.09245,0.00036,1.65387]
[1777271610549,45.68,77599.28,0.14,-0.09307,0.00037,1.66206]
[1777271611555,45.67,77591.27,0.14,-0.0947,0.00037,1.67364]
[1777271612526,45.67,77591.27,0.14,-0.0947,0.00037,1.67364]
[1777271612563,45.66,77587.61,0.14,-0.09604,0.00038,1.69096]
[1777271613991,45.66,77583.06,0.14,-0.09774,0.00038,1.7127]
[1777271615584,45.65,77580.88,0.14,-0.09851,0.00038,1.7226]
[1777271620620,45.62,77582.33,0.14,-0.09781,0.00038,1.71366]
[1777271622677,45.61,77581.01,0.14,-0.09829,0.00038,1.71974]
[1777271622682,45.6,77582.31,0.14,-0.09776,0.00038,1.71302]
[1777271625656,45.59,77587.6,0.14,-0.09568,0.00038,1.68626]
[1777271626661,45.58,77590.98,0.14,-0.09439,0.00037,1.66961]
[1777271627668,45.58,77594.29,0.14,-0.09315,0.00037,1.65338]
[1777271628853,45.57,77597.6,0.14,-0.09191,0.00036,1.63722]
[1777271630689,45.57,77602.5,0.14,-0.0901,0.00036,1.61335]
[1777271631696,45.56,77605.43,0.14,-0.08904,0.00036,1.59923]
[1777271634133,45.56,77608.68,0.14,-0.08786,0.00035,1.58345]
[1777271638942,45.54,77606.67,0.14,-0.08849,0.00035,1.59195]
[1777271640759,45.54,77603.78,0.14,-0.08949,0.00036,1.60522]
[1777271642774,45.53,77600.57,0.14,-0.09061,0.00036,1.62005]
[1777271644206,45.52,77602.35,0.14,-0.08995,0.00036,1.61132]
[1777271645794,45.52,77604.96,0.14,-0.08899,0.00036,1.59849]
[1777271647176,45.51,77606.51,0.14,-0.08842,0.00035,1.59094]
[1777271653171,45.5,77607.72,0.14,-0.08792,0.00035,1.58424]
[1777271652844,45.5,77603.82,0.14,-0.08929,0.00036,1.6025]
[1777271653850,45.49,77598.49,0.14,-0.09119,0.00036,1.62767]
[1777271654857,45.49,77593.76,0.14,-0.0929,0.00037,1.6501]
[1777271655864,45.48,77595.3,0.14,-0.09231,0.00037,1.64242]
[1777271657879,45.47,77596.71,0.14,-0.09176,0.00036,1.63514]
[1777271660900,45.46,77601.0,0.14,-0.09015,0.00036,1.61388]
[1777271661907,45.46,77606.02,0.14,-0.08834,0.00035,1.58982]
[1777271662914,45.46,77612.33,0.14,-0.08612,0.00035,1.56004]
[1777271663920,45.46,77615.52,0.14,-0.08501,0.00034,1.54509]
[1777271664927,45.46,77613.28,0.14,-0.08579,0.00035,1.55558]
[1777271667948,45.46,77614.87,0.14,-0.08524,0.00035,1.54813]
[1777271670970,45.46,77616.45,0.14,-0.08469,0.00034,1.54074]
[1777271671977,45.46,77618.69,0.14,-0.08269,0.00034,1.50451]
[1777271677013,45.46,77613.15,0.14,-0.08459,0.00035,1.53028]
[1777271678020,45.46,77610.38,0.14,-0.08555,0.00035,1.54324]
[1777271683062,45.46,77609.9,0.14,-0.08572,0.00035,1.54549]
[1777271685076,45.46,77608.47,0.14,-0.08621,0.00035,1.55206]
[1777271690117,45.45,77604.49,0.14,-0.08756,0.00035,1.57014]
[1777271692668,45.44,77604.89,0.14,-0.08739,0.00035,1.56793]
[1777271693136,45.44,77605.82,0.14,-0.08705,0.00035,1.56338]
[1777271694142,45.44,77602.89,0.14,-0.08808,0.00036,1.57708]
[1777271696156,45.43,77604.42,0.14,-0.08751,0.00035,1.5695]
[1777271699178,45.42,77605.82,0.14,-0.08698,0.00035,1.56239]
[1777271700184,45.42,77607.78,0.14,-0.08629,0.00035,1.55315]
[1777271701758,45.42,77608.8,0.14,-0.08593,0.00035,1.54836]
[1777271702202,45.42,77598.6,0.14,-0.08956,0.00036,1.59663]
[1777271703209,45.42,77575.27,0.14,-0.09828,0.00039,1.70945]
[1777271703776,45.42,77575.27,0.14,-0.09828,0.00039,1.70945]
[1777271703789,45.42,77575.27,0.14,-0.09828,0.00039,1.70945]
[1777271704252,45.42,77575.27,0.14,-0.09828,0.00039,1.70945]
[1777271704218,45.42,77576.05,0.14,-0.09798,0.00039,1.70563]
[1777271705224,45.42,77584.18,0.14,-0.09488,0.00038,1.66598]
[1777271706231,45.42,77589.97,0.14,-0.09271,0.00037,1.63798]
[1777271707240,45.42,77591.69,0.14,-0.09208,0.00037,1.6297]
[1777271708245,45.42,77589.72,0.14,-0.09281,0.00037,1.63918]
[1777271709252,45.42,77588.2,0.14,-0.09337,0.00037,1.64652]
[1777271711266,45.42,77583.3,0.14,-0.09521,0.00038,1.67025]
[1777271712279,45.42,77581.33,0.14,-0.09595,0.00038,1.67983]
[1777271715295,45.42,77578.13,0.14,-0.09715,0.00038,1.69512]
[1777271716220,45.42,77578.13,0.14,-0.09715,0.00038,1.69512]
[1777271716306,45.41,77575.05,0.14,-0.09831,0.00039,1.70987]
[1777271716334,45.41,77575.05,0.14,-0.09831,0.00039,1.70987]
[1777271717309,45.41,77575.05,0.14,-0.09828,0.00039,1.70951]
[1777271718296,45.41,77575.05,0.14,-0.09828,0.00039,1.70951]
[1777271718316,45.4,77574.91,0.14,-0.09831,0.00039,1.70984]
[1777271719358,45.4,77575.44,0.14,-0.09808,0.00039,1.70689]
[1777271720313,45.4,77575.44,0.14,-0.09808,0.00039,1.70689]
[1777271720331,45.39,77575.14,0.14,-0.09816,0.00039,1.70801]
[1777271721396,45.39,77575.34,0.14,-0.09809,0.00039,1.70703]
[1777271721440,45.38,77574.89,0.14,-0.09823,0.00039,1.70888]
[1777271722365,45.38,77574.89,0.14,-0.09823,0.00039,1.70888]
[1777271722415,45.38,77584.03,0.14,-0.09472,0.00038,1.66391]
[1777271724769,45.36,77585.82,0.14,-0.09397,0.00037,1.65429]
[1777271726477,45.36,77588.7,0.14,-0.09288,0.00037,1.64008]
[1777271729394,45.35,77595.81,0.14,-0.0902,0.00036,1.6051]
[1777271730400,45.34,77597.58,0.14,-0.08954,0.00036,1.59642]
[1777271731409,45.34,77598.74,0.14,-0.08783,0.00036,1.56441]
[1777271732415,45.34,77606.09,0.14,-0.08521,0.00035,1.52953]
[1777271733422,45.33,77608.82,0.14,-0.08425,0.00035,1.51659]
[1777271734844,45.33,77612.51,0.14,-0.08296,0.00034,1.4992]
[1777271737450,45.33,77614.07,0.14,-0.08242,0.00034,1.49181]
[1777271738458,45.33,77616.78,0.14,-0.08149,0.00034,1.47919]
[1777271739464,45.33,77620.31,0.14,-0.08029,0.00034,1.46287]
[1777271744913,45.33,77618.78,0.14,-0.0808,0.00034,1.46979]
[1777271747520,45.33,77617.38,0.14,-0.08127,0.00034,1.47625]
[1777271750541,45.33,77620.6,0.14,-0.08019,0.00033,1.46142]
[1777271751548,45.33,77623.21,0.14,-0.07932,0.00033,1.44945]
[1777271753562,45.33,77624.88,0.14,-0.07877,0.00033,1.44182]
[1777271758601,45.33,77624.07,0.14,-0.07903,0.00033,1.44552]
[1777271759604,45.33,77625.42,0.14,-0.07859,0.00033,1.43936]
[1777271760612,45.33,77630.45,0.14,-0.07694,0.00032,1.41652]
[1777271761619,45.33,77632.06,0.14,-0.07642,0.00032,1.40925]
[1777271762626,45.33,77627.0,0.14,-0.07807,0.00033,1.43216]
[1777271763385,45.33,77627.0,0.14,-0.07807,0.00033,1.43216]
[1777271763634,45.33,77623.88,0.14,-0.0791,0.00033,1.44639]
[1777271764556,45.33,77623.88,0.14,-0.0791,0.00033,1.44639]
[1777271764655,45.33,77624.09,0.14,-0.07903,0.00033,1.44543]
[1777271765645,45.33,77624.09,0.14,-0.07903,0.00033,1.44543]
[1777271765750,45.33,77623.0,0.14,-0.07939,0.00033,1.45041]
[1777271771689,45.33,77621.56,0.14,-0.07987,0.00033,1.45701]
[1777271776725,45.33,77620.13,0.14,-0.08035,0.00034,1.46358]
[1777271777734,45.33,77622.25,0.14,-0.07964,0.00033,1.45385]
[1777271782768,45.33,77620.83,0.14,-0.08011,0.00033,1.46036]
[1777271783774,45.33,77622.61,0.14,-0.07952,0.00033,1.4522]
[1777271786794,45.33,77624.55,0.14,-0.07887,0.00033,1.44333]
[1777271789235,45.33,77624.01,0.14,-0.07905,0.00033,1.44579]
[1777271789336,45.33,77620.81,0.14,-0.08012,0.00033,1.46045]
[1777271791831,45.33,77620.65,0.14,-0.07893,0.00033,1.43539]
[1777271795859,45.33,77610.86,0.14,-0.08224,0.00034,1.48044]
[1777271796866,45.33,77595.87,0.14,-0.08751,0.00036,1.55072]
[1777271797873,45.33,77591.15,0.14,-0.08922,0.00037,1.57316]
[1777271799242,45.33,77591.15,0.14,-0.08922,0.00037,1.57316]
[1777271799343,45.32,77580.26,0.14,-0.09325,0.00038,1.62527]
[1777271802908,45.31,77584.35,0.14,-0.09164,0.00037,1.60458]
[1777271804923,45.3,77582.84,0.14,-0.09217,0.00037,1.61141]
[1777271805929,45.3,77585.52,0.14,-0.09115,0.00037,1.5983]
[1777271808949,45.29,77590.39,0.14,-0.08931,0.00037,1.57439]
[1777271810404,45.29,77596.96,0.14,-0.08693,0.00036,1.54304]
[1777271814991,45.28,77598.72,0.14,-0.08625,0.00036,1.53413]
[1777271815998,45.27,77600.67,0.14,-0.08555,0.00035,1.52484]
[1777271817007,45.27,77597.97,0.14,-0.08651,0.00036,1.53746]
[1777271818012,45.27,77596.5,0.14,-0.08702,0.00036,1.54429]
[1777271821033,45.27,77595.16,0.14,-0.08748,0.00036,1.55028]
[1777271822041,45.26,77593.46,0.14,-0.08808,0.00036,1.55823]
[1777271823048,45.26,77590.99,0.14,-0.08897,0.00036,1.56985]
[1777271824018,45.26,77590.99,0.14,-0.08897,0.00036,1.56985]
[1777271824119,45.26,77586.33,0.14,-0.09067,0.00037,1.59199]
[1777271825073,45.26,77586.33,0.14,-0.09067,0.00037,1.59199]
[1777271825091,45.26,77586.33,0.14,-0.09067,0.00037,1.59199]
[1777271825123,45.26,77586.54,0.14,-0.09058,0.00037,1.59081]
[1777271826249,45.26,77586.54,0.14,-0.09058,0.00037,1.59081]
[1777271826262,45.26,77586.54,0.14,-0.09058,0.00037,1.59081]
[1777271826350,45.25,77585.85,0.14,-0.09082,0.00037,1.59395]
[1777271827445,45.25,77585.85,0.14,-0.09081,0.00037,1.59377]
[1777271828130,45.25,77585.85,0.14,-0.09081,0.00037,1.59377]
[1777271828230,45.25,77593.94,0.14,-0.08783,0.00036,1.55497]
[1777271833117,45.24,77590.95,0.14,-0.08887,0.00036,1.5686]
[1777271834125,45.24,77587.77,0.14,-0.09003,0.00037,1.58365]
[1777271835392,45.24,77587.77,0.14,-0.09003,0.00037,1.58365]
[1777271836139,45.23,77589.13,0.14,-0.0895,0.00037,1.57685]
[1777271841173,45.22,77588.4,0.14,-0.08972,0.00037,1.57965]
[1777271846208,45.21,77589.33,0.14,-0.08933,0.00037,1.57451]
[1777271849234,45.2,77591.39,0.14,-0.08854,0.00036,1.56427]
[1777271850243,45.2,77608.62,0.14,-0.08244,0.00034,1.48307]
[1777271851247,45.2,77613.6,0.14,-0.07947,0.00034,1.43399]
[1777271854269,45.2,77606.38,0.14,-0.08194,0.00035,1.46733]
[1777271855276,45.2,77595.99,0.14,-0.08559,0.00036,1.51595]
[1777271857290,45.2,77598.28,0.14,-0.08477,0.00035,1.50517]
[1777271858297,45.2,77600.39,0.14,-0.08403,0.00035,1.49527]
[1777271863332,45.2,77602.83,0.14,-0.08317,0.00035,1.48386]
[1777271868367,45.2,77603.19,0.14,-0.08304,0.00035,1.48218]
[1777271872395,45.2,77604.61,0.14,-0.08255,0.00035,1.47556]
[1777271872751,45.2,77604.61,0.14,-0.08255,0.00035,1.47556]
[1777271873795,45.2,77603.6,0.14,-0.0829,0.00035,1.48026]
[1777271874409,45.2,77603.34,0.14,-0.08299,0.00035,1.48148]
[1777271874989,45.2,77603.34,0.14,-0.08299,0.00035,1.48148]
[1777271875417,45.2,77603.87,0.14,-0.08281,0.00035,1.479]
[1777271877430,45.2,77605.79,0.14,-0.08214,0.00035,1.47007]
[1777271880455,45.2,77607.25,0.14,-0.08164,0.00034,1.46329]
[1777271881459,45.2,77605.04,0.14,-0.0824,0.00035,1.47356]
[1777271882466,45.2,77598.09,0.14,-0.08484,0.00035,1.50606]
[1777271883473,45.2,77593.59,0.14,-0.08645,0.00036,1.52729]
[1777271885487,45.2,77591.9,0.14,-0.08705,0.00036,1.53517]
[1777271889517,45.19,77596.55,0.14,-0.08534,0.00036,1.51268]
[1777271890965,45.19,77593.39,0.14,-0.08645,0.00036,1.5274]
[1777271893150,45.19,77590.95,0.14,-0.08732,0.00036,1.53873]
[1777271897574,45.18,77595.16,0.14,-0.08576,0.00036,1.51831]
[1777271899255,45.17,77597.84,0.14,-0.0848,0.00035,1.5055]
[1777271900598,45.17,77597.84,0.14,-0.0848,0.00035,1.5055]
[1777271901035,45.17,77598.71,0.14,-0.08448,0.00035,1.50126]
[1777271901972,45.17,77598.71,0.14,-0.08448,0.00035,1.50126]
[1777271902042,45.17,77602.2,0.14,-0.08324,0.00035,1.48484]
[1777271903465,45.17,77602.2,0.14,-0.08324,0.00035,1.48484]
[1777271903471,45.17,77602.2,0.14,-0.08324,0.00035,1.48484]
[1777271903622,45.17,77613.76,0.14,-0.07927,0.00034,1.4313]
[1777271904729,45.17,77613.76,0.14,-0.07927,0.00034,1.4313]
[1777271904805,45.17,77621.0,0.14,-0.07686,0.00033,1.39826]
[1777271907649,45.17,77622.95,0.14,-0.07622,0.00033,1.38943]
[1777271909663,45.17,77630.86,0.14,-0.07367,0.00032,1.35389]
[1777271911107,45.17,77633.85,0.14,-0.07149,0.00031,1.31514]
[1777271914699,45.17,77628.99,0.14,-0.07303,0.00032,1.33665]
[1777271915705,45.17,77627.35,0.14,-0.07355,0.00032,1.34396]
[1777271918727,45.17,77629.6,0.14,-0.07283,0.00032,1.33394]
[1777271919733,45.17,77635.13,0.14,-0.07109,0.00031,1.3095]
[1777271924768,45.17,77633.29,0.14,-0.07167,0.00031,1.31761]
[1777271925777,45.17,77630.4,0.14,-0.07258,0.00032,1.33039]
[1777271931247,45.17,77631.27,0.14,-0.0723,0.00032,1.32654]
[1777271936853,45.17,77631.48,0.14,-0.07224,0.00032,1.32561]
[1777271938868,45.17,77628.98,0.14,-0.07303,0.00032,1.3367]
[1777271943907,45.17,77625.45,0.14,-0.07416,0.00032,1.35244]
[1777271944916,45.17,77616.84,0.14,-0.07698,0.00033,1.39124]
[1777271945918,45.17,77614.92,0.14,-0.07762,0.00033,1.39997]
[1777271946926,45.17,77612.36,0.14,-0.07847,0.00034,1.41166]
[1777271947933,45.17,77608.45,0.14,-0.0798,0.00034,1.42959]
[1777271952970,45.17,77607.76,0.14,-0.08004,0.00034,1.43277]
[1777271953975,45.17,77606.07,0.14,-0.08061,0.00034,1.44056]
[1777271958002,45.17,77607.4,0.14,-0.08016,0.00034,1.43443]
[1777271963037,45.17,77606.27,0.14,-0.08055,0.00034,1.43964]
[1777271964045,45.17,77607.96,0.14,-0.07997,0.00034,1.43185]
[1777271969080,45.17,77607.21,0.14,-0.08022,0.00034,1.4353]
[1777271971535,45.17,77593.65,0.14,-0.08365,0.00036,1.47185]
[1777271974115,45.17,77591.13,0.14,-0.08455,0.00036,1.48367]
[1777271975121,45.17,77588.9,0.14,-0.08535,0.00036,1.49409]
[1777271977137,45.17,77586.78,0.14,-0.0861,0.00036,1.50394]
[1777271982173,45.16,77585.05,0.14,-0.0867,0.00037,1.51169]
[1777271986201,45.16,77593.48,0.14,-0.08364,0.00036,1.47167]
[1777271987208,45.16,77597.18,0.14,-0.08233,0.00035,1.45439]
[1777271991235,45.15,77593.34,0.14,-0.08368,0.00036,1.47229]
[1777271992242,45.15,77591.81,0.14,-0.08423,0.00036,1.47943]
[1777271993249,45.15,77588.42,0.14,-0.08544,0.00036,1.49533]
[1777271998284,45.15,77587.08,0.14,-0.08591,0.00036,1.50139]
[1777272000300,45.15,77585.31,0.14,-0.08654,0.00036,1.50965]
[1777272000856,45.15,77585.31,0.14,-0.08654,0.00036,1.50965]
[1777272001306,45.15,77584.34,0.14,-0.08689,0.00037,1.51418]
[1777272003321,45.14,77582.2,0.14,-0.08767,0.00037,1.52421]
[1777272004328,45.14,77577.24,0.14,-0.0895,0.00037,1.54779]
[1777272008356,45.13,77579.68,0.14,-0.08856,0.00037,1.53566]
[1777272012384,45.13,77580.97,0.14,-0.08805,0.00037,1.52913]
[1777272014397,45.13,77586.2,0.14,-0.08612,0.00036,1.50411]
[1777272016411,45.13,77587.62,0.14,-0.0856,0.00036,1.49739]
[1777272020439,45.13,77590.02,0.14,-0.08473,0.00036,1.48607]
[1777272023460,45.13,77595.8,0.14,-0.08268,0.00035,1.45898]
[1777272024467,45.13,77601.72,0.14,-0.08061,0.00035,1.43148]
[1777272027489,45.13,77596.61,0.14,-0.08239,0.00035,1.4552]
[1777272028496,45.13,77595.03,0.14,-0.08295,0.00035,1.46258]
[1777272031516,45.13,77596.44,0.14,-0.08113,0.00035,1.42938]
[1777272034537,45.13,77602.0,0.14,-0.0792,0.00034,1.40373]
[1777272035545,45.13,77604.53,0.14,-0.07834,0.00034,1.39213]
[1777272036551,45.13,77608.86,0.14,-0.07687,0.00034,1.37239]
[1777272037559,45.13,77612.76,0.14,-0.07557,0.00033,1.35474]
[1777272038305,45.13,77612.76,0.14,-0.07557,0.00033,1.35474]
[1777272039342,45.13,77613.51,0.14,-0.07532,0.00033,1.35136]
[1777272039572,45.13,77617.02,0.14,-0.07417,0.00033,1.33559]
[1777272040536,45.13,77617.02,0.14,-0.07417,0.00033,1.33559]
[1777272040580,45.13,77617.91,0.14,-0.07388,0.00033,1.33161]
[1777272041587,45.13,77621.98,0.14,-0.07256,0.00032,1.31347]
[1777272043602,45.13,77623.78,0.14,-0.07198,0.00032,1.30549]
[1777272044608,45.13,77626.65,0.14,-0.07107,0.00032,1.29283]
[1777272045619,45.13,77628.55,0.14,-0.07047,0.00031,1.28448]
[1777272048641,45.13,77625.55,0.14,-0.07142,0.00032,1.29767]
[1777272053671,45.13,77624.71,0.14,-0.07169,0.00032,1.30138]
[1777272055686,45.13,77626.46,0.14,-0.07113,0.00032,1.29366]
[1777272060721,45.13,77627.35,0.14,-0.07085,0.00032,1.28975]
[1777272063743,45.13,77625.96,0.14,-0.07129,0.00032,1.29587]
[1777272064750,45.13,77616.72,0.14,-0.07427,0.00033,1.33693]
[1777272065756,45.13,77606.56,0.14,-0.07765,0.00034,1.38286]
[1777272070791,45.13,77605.67,0.14,-0.07795,0.00034,1.38692]
[1777272073817,45.13,77607.6,0.14,-0.0773,0.00034,1.37812]
[1777272075827,45.13,77609.38,0.14,-0.0767,0.00034,1.37003]
[1777272082316,45.13,77610.07,0.14,-0.07647,0.00033,1.3669]
[1777272084889,45.13,77611.4,0.14,-0.07602,0.00033,1.36088]
[1777272089925,45.13,77612.17,0.14,-0.07577,0.00033,1.3574]
[1777272090931,45.13,77613.65,0.14,-0.07528,0.00033,1.35073]
[1777272092385,45.13,77615.23,0.14,-0.07347,0.00033,1.31749]
[1777272097981,45.13,77615.0,0.14,-0.07354,0.00033,1.31852]
[1777272099958,45.13,77614.08,0.14,-0.07384,0.00033,1.32263]
[1777272100059,45.13,77615.47,0.14,-0.07339,0.00033,1.31642]
[1777272102455,45.13,77609.37,0.14,-0.0754,0.00033,1.34378]
[1777272109057,45.13,77610.18,0.14,-0.07513,0.00033,1.34013]
[1777272114092,45.13,77610.61,0.14,-0.07499,0.00033,1.33819]
[1777272115100,45.13,77612.04,0.14,-0.07452,0.00033,1.33177]
[1777272116106,45.13,77609.89,0.14,-0.07523,0.00033,1.34143]
[1777272118121,45.13,77611.22,0.14,-0.07479,0.00033,1.33545]
[1777272120084,45.13,77610.75,0.14,-0.07494,0.00033,1.33756]
[1777272120185,45.13,77610.83,0.14,-0.07492,0.00033,1.3372]
[1777272126176,45.13,77617.52,0.14,-0.07272,0.00032,1.3073]
[1777272131213,45.13,77617.1,0.14,-0.07286,0.00032,1.30916]
[1777272135240,45.13,77614.85,0.14,-0.07359,0.00033,1.31919]
[1777272138262,45.13,77612.19,0.14,-0.07447,0.00033,1.33109]
[1777272140275,45.13,77615.31,0.14,-0.07344,0.00033,1.31714]
[1777272145310,45.13,77615.01,0.14,-0.07354,0.00033,1.31848]
[1777272150215,45.13,77615.15,0.14,-0.07349,0.00033,1.31785]
[1777272150346,45.13,77615.49,0.14,-0.07338,0.00033,1.31633]
[1777272152359,45.13,77615.45,0.14,-0.0721,0.00032,1.29035]
[1777272157394,45.13,77615.32,0.14,-0.07214,0.00032,1.29093]
[1777272163438,45.13,77615.81,0.14,-0.07199,0.00032,1.28876]
[1777272164443,45.13,77619.54,0.14,-0.07079,0.00032,1.27231]
[1777272170939,45.13,77619.69,0.14,-0.07074,0.00032,1.27165]
[1777272176527,45.13,77618.84,0.14,-0.07101,0.00032,1.27539]
[1777272179549,45.13,77607.74,0.14,-0.07463,0.00033,1.32473]
[1777272180556,45.13,77605.31,0.14,-0.07545,0.00034,1.33567]
[1777272182573,45.13,77603.7,0.14,-0.07599,0.00034,1.34294]
[1777272185590,45.13,77605.72,0.14,-0.07531,0.00034,1.33382]
[1777272186598,45.13,77607.95,0.14,-0.07456,0.00033,1.32379]
[1777272191632,45.13,77607.11,0.14,-0.07484,0.00033,1.32756]
[1777272196669,45.13,77607.87,0.14,-0.07459,0.00033,1.32415]
[1777272201707,45.13,77608.17,0.14,-0.07449,0.00033,1.3228]
[1777272203720,45.13,77606.79,0.14,-0.07495,0.00033,1.329]
[1777272208754,45.13,77607.84,0.14,-0.0746,0.00033,1.32428]
[1777272210296,45.13,77607.84,0.14,-0.0746,0.00033,1.32428]
[1777272210768,45.13,77608.21,0.14,-0.07448,0.00033,1.32262]
[1777272211780,45.13,77608.25,0.14,-0.07315,0.00033,1.29601]
[1777272212782,45.13,77611.67,0.14,-0.07202,0.00033,1.28083]
[1777272215803,45.13,77613.22,0.14,-0.07152,0.00032,1.27398]
[1777272217825,45.13,77616.4,0.14,-0.0705,0.00032,1.25998]
[1777272220304,45.13,77617.37,0.14,-0.07019,0.00032,1.25573]
[1777272220405,45.13,77617.35,0.14,-0.07019,0.00032,1.25582]
[1777272225876,45.13,77616.04,0.14,-0.07061,0.00032,1.26156]
[1777272230351,45.13,77616.19,0.14,-0.07056,0.00032,1.2609]
[1777272230452,45.13,77616.03,0.14,-0.07061,0.00032,1.26161]
[1777272235948,45.13,77615.64,0.14,-0.07074,0.00032,1.26332]
[1777272239976,45.13,77613.92,0.14,-0.07129,0.00032,1.27089]
[1777272241433,45.13,77611.94,0.14,-0.07194,0.00033,1.27963]
[1777272242997,45.13,77614.5,0.14,-0.07111,0.00032,1.26833]
[1777272247025,45.13,77611.59,0.14,-0.07205,0.00033,1.28118]
[1777272252061,45.13,77612.12,0.14,-0.07188,0.00033,1.27884]
[1777272255082,45.13,77613.97,0.14,-0.07128,0.00032,1.27067]
[1777272256088,45.13,77615.31,0.14,-0.07085,0.00032,1.26477]
[1777272261572,45.13,77615.05,0.14,-0.07093,0.00032,1.26591]
[1777272267173,45.13,77616.3,0.14,-0.07053,0.00032,1.26042]
[1777272271642,45.13,77616.36,0.14,-0.0692,0.00032,1.23395]
[1777272276678,45.13,77614.93,0.14,-0.06966,0.00032,1.24019]
[1777272282280,45.13,77615.59,0.14,-0.06945,0.00032,1.23731]
[1777272287314,45.13,77615.65,0.14,-0.06943,0.00032,1.23704]
[1777272292349,45.13,77615.67,0.14,-0.06942,0.00032,1.23696]
[1777272299398,45.13,77615.34,0.14,-0.06953,0.00032,1.2384]
[1777272304433,45.13,77608.78,0.14,-0.07165,0.00033,1.2672]
[1777272309468,45.13,77610.63,0.14,-0.07104,0.00032,1.25904]
[1777272310475,45.13,77613.65,0.14,-0.07007,0.00032,1.24578]
[1777272311183,45.13,77613.65,0.14,-0.07007,0.00032,1.24578]
[1777272311481,45.13,77611.09,0.14,-0.07089,0.00032,1.25701]
[1777272312491,45.13,77612.28,0.14,-0.07051,0.00032,1.25179]
[1777272317524,45.13,77612.83,0.14,-0.07033,0.00032,1.24937]
[1777272319538,45.13,77615.13,0.14,-0.06959,0.00032,1.23931]
[1777272320545,45.13,77619.26,0.14,-0.06828,0.00031,1.22136]
[1777272321552,45.13,77623.75,0.14,-0.06688,0.00031,1.202]
[1777272322559,45.13,77625.28,0.14,-0.06641,0.00031,1.19545]
[1777272325581,45.13,77627.05,0.14,-0.06587,0.00031,1.18789]
[1777272329608,45.13,77628.5,0.14,-0.06542,0.0003,1.18171]
[1777272330615,45.13,77630.02,0.14,-0.06496,0.0003,1.17526]
[1777272331622,45.13,77630.8,0.14,-0.06345,0.0003,1.14624]
[1777272335651,45.13,77629.25,0.14,-0.06392,0.0003,1.15275]
[1777272336657,45.13,77617.66,0.14,-0.06748,0.00031,1.20211]
[1777272341692,45.13,77617.45,0.14,-0.06755,0.00031,1.20301]
[1777272345720,45.13,77615.41,0.14,-0.06819,0.00032,1.21182]
[1777272347733,45.13,77616.68,0.14,-0.06779,0.00032,1.20633]
[1777272350449,45.13,77617.5,0.14,-0.06753,0.00031,1.20279]
[1777272350755,45.13,77617.36,0.14,-0.06757,0.00031,1.2034]
[1777272354783,45.13,77632.38,0.14,-0.06298,0.0003,1.13962]
[1777272359818,45.13,77635.24,0.14,-0.06213,0.00029,1.1277]
[1777272363847,45.13,77653.36,0.14,-0.05697,0.00028,1.05387]
[1777272368882,45.13,77650.49,0.14,-0.05777,0.00028,1.06537]
[1777272373916,45.13,77651.9,0.14,-0.05738,0.00028,1.05971]
[1777272378952,45.13,77653.5,0.14,-0.05693,0.00027,1.05331]
[1777272383986,45.13,77663.84,0.14,-0.05415,0.00026,1.01253]
[1777272389026,45.13,77665.79,0.14,-0.05363,0.00026,1.00494]
[1777272391039,45.13,77665.23,0.14,-0.05259,0.00026,0.98276]
[1777272393052,45.13,77678.03,0.14,-0.04935,0.00025,0.93434]
[1777272395510,45.13,77690.66,0.14,-0.04631,0.00023,0.88808]
[1777272398093,45.13,77714.15,0.14,-0.04105,0.00021,0.80605]
[1777272401552,45.13,77696.16,0.14,-0.04503,0.00023,0.8684]
[1777272407157,45.13,77683.53,0.14,-0.04801,0.00024,0.91401]
[1777272412194,45.13,77682.03,0.14,-0.04837,0.00024,0.91953]
[1777272417227,45.13,77686.36,0.14,-0.04733,0.00024,0.90366]
[1777272422262,45.13,77690.15,0.14,-0.04643,0.00024,0.88992]
[1777272427298,45.13,77690.67,0.14,-0.04631,0.00023,0.88804]
[1777272432333,45.13,77688.9,0.14,-0.04672,0.00024,0.89444]
[1777272437367,45.13,77692.07,0.14,-0.04598,0.00023,0.88301]
[1777272442402,45.13,77690.52,0.14,-0.04634,0.00023,0.88858]
[1777272444417,45.13,77672.29,0.14,-0.05078,0.00025,0.95587]
[1777272449452,45.13,77665.54,0.14,-0.05251,0.00026,0.98157]
[1777272451903,45.13,77658.45,0.14,-0.05317,0.00026,0.98441]
[1777272457508,45.13,77658.82,0.14,-0.05307,0.00026,0.98298]
[1777272462545,45.13,77658.07,0.14,-0.05327,0.00026,0.98588]
[1777272467579,45.13,77663.23,0.14,-0.05192,0.00026,0.96605]
[1777272472616,45.13,77663.17,0.14,-0.05194,0.00026,0.96628]
[1777272477648,45.13,77662.89,0.14,-0.05201,0.00026,0.96735]
[1777272485704,45.13,77661.16,0.14,-0.05246,0.00026,0.97397]
[1777272490739,45.13,77662.26,0.14,-0.05217,0.00026,0.96976]
[1777272495775,45.13,77662.92,0.14,-0.052,0.00026,0.96723]
[1777272500819,45.13,77655.22,0.14,-0.05403,0.00027,0.99694]
[1777272505851,45.13,77655.37,0.14,-0.05399,0.00027,0.99635]
[1777272508889,45.13,77638.17,0.14,-0.05874,0.00029,1.06466]
[1777272511912,45.13,77637.43,0.14,-0.05768,0.00028,1.04219]
[1777272516945,45.13,77635.35,0.14,-0.05828,0.00029,1.05056]
[1777272521981,45.13,77628.49,0.14,-0.06026,0.00029,1.07846]
[1777272527015,45.13,77647.94,0.14,-0.05476,0.00027,1.00048]
[1777272532051,45.13,77649.73,0.14,-0.05428,0.00027,0.99349]
[1777272537086,45.13,77655.82,0.14,-0.05265,0.00026,0.9699]
[1777272542121,45.13,77657.84,0.14,-0.05212,0.00026,0.96215]
[1777272547156,45.13,77665.4,0.14,-0.05017,0.00025,0.9335]
[1777272549169,45.13,77682.33,0.14,-0.04602,0.00024,0.87132]
[1777272554205,45.13,77679.59,0.14,-0.04667,0.00024,0.8812]
[1777272559240,45.13,77680.47,0.14,-0.04646,0.00024,0.87802]
[1777272564276,45.13,77682.48,0.14,-0.04598,0.00024,0.87078]
[1777272569310,45.13,77684.06,0.14,-0.04561,0.00024,0.86512]
[1777272571743,45.13,77684.59,0.14,-0.04435,0.00023,0.83986]
[1777272577366,45.13,77701.74,0.14,-0.04052,0.00022,0.78087]
[1777272582402,45.13,77705.83,0.14,-0.03965,0.00021,0.76722]
[1777272587436,45.13,77706.25,0.14,-0.03956,0.00021,0.76583]
[1777272592471,45.13,77707.01,0.14,-0.0394,0.00021,0.76331]
[1777272597506,45.13,77711.37,0.14,-0.03849,0.00021,0.74899]
[1777272602542,45.13,77711.86,0.14,-0.03839,0.00021,0.74739]
[1777272604557,45.13,77697.14,0.14,-0.04152,0.00022,0.79641]
[1777272609592,45.13,77703.0,0.14,-0.04025,0.00021,0.77664]
[1777272614627,45.13,77700.47,0.14,-0.04079,0.00022,0.78514]
[1777272619662,45.13,77701.14,0.14,-0.04065,0.00022,0.78288]
[1777272624697,45.13,77701.36,0.14,-0.0406,0.00022,0.78214]
[1777272629732,45.13,77706.41,0.14,-0.03952,0.00021,0.7653]
[1777272632164,45.13,77705.69,0.14,-0.03861,0.00021,0.74542]
[1777272637789,45.13,77707.11,0.14,-0.03831,0.00021,0.74078]
[1777272642824,45.13,77711.95,0.14,-0.03732,0.0002,0.72514]
[1777272647858,45.13,77713.14,0.14,-0.03708,0.0002,0.72133]
[1777272652893,45.13,77715.72,0.14,-0.03656,0.0002,0.71312]
[1777272657928,45.13,77715.76,0.14,-0.03655,0.0002,0.71299]
[1777272662964,45.13,77705.33,0.14,-0.03868,0.00021,0.74659]
[1777272665984,45.13,77690.72,0.14,-0.04183,0.00022,0.79545]
[1777272669006,45.13,77672.75,0.14,-0.04599,0.00024,0.8584]
[1777272674041,45.13,77662.17,0.14,-0.04858,0.00025,0.89693]
[1777272682524,45.13,77661.59,0.14,-0.04873,0.00025,0.89908]
[1777272688141,45.13,77661.64,0.14,-0.04872,0.00025,0.89889]
[1777272691166,45.13,77661.77,0.14,-0.04748,0.00025,0.87409]
[1777272696198,45.13,77664.85,0.14,-0.04672,0.00025,0.86289]
[1777272701233,45.13,77665.24,0.14,-0.04662,0.00024,0.86148]
[1777272706268,45.13,77663.79,0.14,-0.04698,0.00025,0.86674]
[1777272712309,45.13,77664.21,0.14,-0.04687,0.00025,0.86521]
[1777272719358,45.13,77663.87,0.14,-0.04696,0.00025,0.86645]
[1777272724395,45.13,77660.33,0.14,-0.04783,0.00025,0.87936]
[1777272729429,45.13,77657.5,0.14,-0.04854,0.00025,0.88977]
[1777272734463,45.13,77658.58,0.14,-0.04827,0.00025,0.88579]
[1777272739498,45.13,77675.17,0.14,-0.04424,0.00023,0.82606]
[1777272744533,45.13,77679.41,0.14,-0.04326,0.00023,0.81123]
[1777272749568,45.13,77675.64,0.14,-0.04413,0.00023,0.8244]
[1777272751582,45.13,77673.79,0.14,-0.04339,0.00023,0.80724]
[1777272756617,45.13,77672.66,0.14,-0.04366,0.00023,0.81119]
[1777272761656,45.13,77664.07,0.14,-0.0457,0.00024,0.84157]
[1777272766688,45.13,77665.11,0.14,-0.04545,0.00024,0.83785]
[1777272771726,45.13,77665.35,0.14,-0.04539,0.00024,0.83699]
[1777272776761,45.13,77666.52,0.14,-0.04511,0.00024,0.83283]
[1777272781797,45.13,77668.9,0.14,-0.04454,0.00024,0.82439]
[1777272786830,45.13,77682.25,0.14,-0.04146,0.00022,0.77813]
[1777272791866,45.13,77684.08,0.14,-0.04105,0.00022,0.77193]
[1777272797907,45.13,77686.3,0.14,-0.04056,0.00022,0.76445]
[1777272803368,45.13,77689.67,0.14,-0.03983,0.00022,0.75318]
[1777272806970,45.13,77706.45,0.14,-0.03632,0.0002,0.69878]
[1777272812009,45.13,77710.07,0.14,-0.03455,0.00019,0.66568]
[1777272817042,45.13,77719.12,0.14,-0.03282,0.00019,0.6383]
[1777272822076,45.13,77729.11,0.14,-0.031,0.00018,0.609]
[1777272827112,45.13,77728.37,0.14,-0.03113,0.00018,0.61113]
[1777272832147,45.13,77723.42,0.14,-0.03203,0.00018,0.62557]
[1777272837181,45.13,77722.18,0.14,-0.03225,0.00018,0.62922]
[1777272842217,45.13,77722.93,0.14,-0.03212,0.00018,0.62701]
[1777272848259,45.13,77721.62,0.14,-0.03236,0.00018,0.63087]
[1777272853297,45.13,77714.63,0.14,-0.03367,0.00019,0.65178]
[1777272858332,45.13,77719.0,0.14,-0.03284,0.00019,0.63865]
[1777272863366,45.13,77722.03,0.14,-0.03228,0.00018,0.62966]
[1777272868403,45.13,77726.62,0.14,-0.03145,0.00018,0.61621]
[1777272871423,45.13,77723.68,0.14,-0.03098,0.00018,0.60394]
[1777272876460,45.13,77722.95,0.14,-0.03111,0.00018,0.60605]
[1777272881496,45.13,77723.8,0.14,-0.03096,0.00018,0.60359]
[1777272886531,45.13,77720.56,0.14,-0.03154,0.00018,0.61298]
[1777272891567,45.13,77718.16,0.14,-0.03198,0.00018,0.62]
[1777272896601,45.13,77717.83,0.14,-0.03204,0.00018,0.62097]
[1777272901636,45.13,77718.0,0.14,-0.03201,0.00018,0.62047]
[1777272908685,45.13,77716.76,0.14,-0.03224,0.00019,0.62412]
[1777272914143,45.13,77720.04,0.14,-0.03164,0.00018,0.6145]
[1777272919763,45.13,77727.7,0.14,-0.03026,0.00018,0.59243]
[1777272924797,45.13,77729.11,0.14,-0.03002,0.00017,0.58843]
[1777272934282,45.13,77730.4,0.14,-0.02882,0.00017,0.56445]
[1777272939902,45.13,77730.59,0.14,-0.02878,0.00017,0.56392]
[1777272944937,45.13,77737.69,0.14,-0.0276,0.00016,0.54458]
[1777272949974,45.13,77733.91,0.14,-0.02823,0.00017,0.55482]
[1777272955009,45.13,77724.03,0.14,-0.02992,0.00018,0.58224]
[1777272960046,45.13,77716.07,0.14,-0.03134,0.00018,0.60503]
[1777272965078,45.13,77716.54,0.14,-0.03126,0.00018,0.60366]
[1777272970113,45.13,77716.26,0.14,-0.03131,0.00018,0.60448]
[1777272975150,45.13,77720.45,0.14,-0.03055,0.00018,0.59241]
[1777272980183,45.13,77720.34,0.14,-0.03057,0.00018,0.59272]
[1777272985218,45.13,77722.92,0.14,-0.03011,0.00018,0.58538]
[1777272990253,45.13,77721.33,0.14,-0.03039,0.00018,0.5899]
[1777272991261,45.13,77721.29,0.14,-0.0294,0.00017,0.56932]
[1777272996295,45.13,77727.86,0.14,-0.02827,0.00017,0.55117]
[1777273001330,45.13,77728.12,0.14,-0.02823,0.00017,0.55046]
[1777273006365,45.13,77726.89,0.14,-0.02844,0.00017,0.55382]
[1777273011401,45.13,77723.56,0.14,-0.029,0.00017,0.563]
[1777273016435,45.13,77724.44,0.14,-0.02885,0.00017,0.56057]
[1777273021470,45.13,77725.03,0.14,-0.02875,0.00017,0.55894]
[1777273026505,45.13,77724.02,0.14,-0.02893,0.00017,0.56173]
[1777273033554,45.13,77724.19,0.14,-0.0289,0.00017,0.56126]
[1777273038589,45.13,77724.84,0.14,-0.02878,0.00017,0.55946]
[1777273043623,45.13,77725.42,0.14,-0.02869,0.00017,0.55786]
[1777273049666,45.13,77724.59,0.14,-0.02883,0.00017,0.56015]
[1777273051680,45.13,77724.59,0.14,-0.02784,0.00017,0.53981]
[1777273056715,45.13,77724.24,0.14,-0.0279,0.00017,0.54076]
[1777273061752,45.13,77724.45,0.14,-0.02786,0.00017,0.54019]
[1777273068799,45.13,77724.09,0.14,-0.02793,0.00017,0.54117]
[1777273073834,45.13,77723.49,0.14,-0.02803,0.00017,0.54279]
[1777273078870,45.13,77723.34,0.14,-0.02805,0.00017,0.5432]
[1777273083905,45.13,77717.5,0.14,-0.02905,0.00017,0.55924]
[1777273088939,45.13,77720.62,0.14,-0.02851,0.00017,0.55063]
[1777273095988,45.13,77721.22,0.14,-0.02841,0.00017,0.54898]
[1777273101027,45.13,77722.79,0.14,-0.02814,0.00017,0.5447]
[1777273106059,45.13,77723.38,0.14,-0.02804,0.00017,0.54309]
[1777273111094,45.13,77722.41,0.14,-0.02722,0.00017,0.52544]
[1777273116130,45.13,77722.02,0.14,-0.02728,0.00017,0.52648]
[1777273121164,45.13,77721.49,0.14,-0.02737,0.00017,0.5279]
[1777273127206,45.13,77722.29,0.14,-0.02724,0.00017,0.52576]
[1777273132241,45.13,77717.17,0.14,-0.0281,0.00017,0.53956]
[1777273137276,45.13,77716.19,0.14,-0.02827,0.00017,0.54223]
[1777273143318,45.13,77721.03,0.14,-0.02745,0.00017,0.52913]
[1777273149360,45.13,77723.07,0.14,-0.02711,0.00017,0.52368]
[1777273154394,45.13,77724.5,0.14,-0.02687,0.00016,0.51989]
[1777273159430,45.13,77726.87,0.14,-0.02649,0.00016,0.51364]
[1777273164466,45.13,77732.57,0.14,-0.02558,0.00016,0.49885]
[1777273170508,45.13,77738.05,0.14,-0.02472,0.00015,0.48492]
[1777273171515,45.13,77739.59,0.14,-0.02357,0.00015,0.46197]
[1777273176551,45.13,77742.51,0.14,-0.02314,0.00015,0.45488]
[1777273181585,45.13,77742.01,0.14,-0.02321,0.00015,0.45609]
[1777273186621,45.13,77742.3,0.14,-0.02317,0.00015,0.45539]
[1777273191655,45.13,77740.07,0.14,-0.0235,0.00015,0.4608]
[1777273196690,45.13,77730.0,0.14,-0.02503,0.00016,0.48582]
[1777273198704,45.13,77713.17,0.14,-0.02777,0.00017,0.52987]
[1777273203740,45.13,77702.75,0.14,-0.0296,0.00018,0.55855]
[1777273208776,45.13,77696.46,0.14,-0.03074,0.00019,0.57641]
[1777273212803,45.13,77684.18,0.14,-0.03309,0.0002,0.61242]
[1777273217838,45.13,77694.05,0.14,-0.03119,0.00019,0.58335]
[1777273222874,45.13,77684.75,0.14,-0.03298,0.0002,0.61072]
[1777273227909,45.13,77677.59,0.14,-0.03441,0.0002,0.63239]
[1777273231370,45.13,77671.26,0.14,-0.03454,0.00021,0.62902]
[1777273236972,45.13,77669.19,0.14,-0.03497,0.00021,0.6354]
[1777273242006,45.13,77680.22,0.14,-0.03274,0.0002,0.60193]
[1777273247043,45.13,77675.96,0.14,-0.03359,0.0002,0.6147]
[1777273252087,45.13,77675.14,0.14,-0.03375,0.0002,0.61719]
[1777273257123,45.13,77679.85,0.14,-0.03281,0.0002,0.60303]
[1777273262158,45.13,77692.19,0.14,-0.03045,0.00019,0.56703]
[1777273267197,45.13,77702.5,0.14,-0.02859,0.00018,0.53815]
[1777273272227,45.13,77705.07,0.14,-0.02814,0.00017,0.53112]
[1777273277262,45.13,77705.1,0.14,-0.02813,0.00017,0.53104]
[1777273282297,45.13,77705.66,0.14,-0.02803,0.00017,0.52951]
[1777273288341,45.13,77702.55,0.14,-0.02858,0.00018,0.53801]
[1777273296395,45.13,77703.71,0.14,-0.02733,0.00017,0.51398]
[1777273305458,45.13,77704.76,0.14,-0.02715,0.00017,0.51118]
[1777273310925,45.13,77707.82,0.14,-0.02664,0.00017,0.50307]
[1777273316535,45.13,77704.34,0.14,-0.02722,0.00017,0.5123]
[1777273321571,45.13,77704.93,0.14,-0.02712,0.00017,0.51073]
[1777273326605,45.13,77713.17,0.14,-0.02575,0.00016,0.48913]
[1777273331640,45.13,77718.48,0.14,-0.0249,0.00016,0.47558]
[1777273336675,45.13,77710.38,0.14,-0.02621,0.00017,0.49637]
[1777273341710,45.13,77715.84,0.14,-0.02532,0.00016,0.48228]
[1777273346746,45.13,77714.52,0.14,-0.02553,0.00016,0.48566]
[1777273351781,45.13,77710.04,0.14,-0.02525,0.00016,0.477]
[1777273356816,45.13,77705.48,0.14,-0.026,0.00017,0.48872]
[1777273361851,45.13,77693.91,0.14,-0.02797,0.00018,0.51942]
[1777273362859,45.13,77665.3,0.14,-0.0334,0.0002,0.6013]
[1777273364873,45.13,77647.74,0.14,-0.03713,0.00022,0.65584]
[1777273369907,45.13,77655.44,0.14,-0.03545,0.00021,0.63152]
[1777273372929,45.13,77673.15,0.14,-0.03183,0.0002,0.57798]
[1777273375949,45.13,77687.05,0.14,-0.0292,0.00018,0.53828]
[1777273379977,45.13,77700.81,0.14,-0.02678,0.00017,0.50095]
[1777273384013,45.13,77713.49,0.14,-0.0247,0.00016,0.46827]
[1777273389040,45.13,77710.51,0.14,-0.02518,0.00016,0.4758]
[1777273394077,45.13,77704.92,0.14,-0.02609,0.00017,0.49018]
[1777273399113,45.13,77702.75,0.14,-0.02645,0.00017,0.49584]
[1777273404148,45.13,77707.32,0.14,-0.0257,0.00016,0.48397]
[1777273409185,45.13,77713.97,0.14,-0.02463,0.00016,0.46706]
[1777273411653,45.13,77719.44,0.14,-0.02281,0.00015,0.43405]
[1777273417240,45.13,77718.87,0.14,-0.02289,0.00015,0.43541]
[1777273422284,45.13,77716.41,0.14,-0.02326,0.00015,0.44134]
[1777273427318,45.13,77712.45,0.14,-0.02387,0.00016,0.451]
[1777273432354,45.13,77709.23,0.14,-0.02438,0.00016,0.45898]
[1777273437401,45.13,77705.82,0.14,-0.02492,0.00016,0.46754]
[1777273442437,45.13,77699.99,0.14,-0.02587,0.00017,0.48245]
[1777273444451,45.13,77684.44,0.14,-0.02857,0.00018,0.52392]
[1777273449488,45.13,77679.98,0.14,-0.02938,0.00018,0.53627]
[1777273454525,45.13,77686.58,0.14,-0.02819,0.00018,0.51806]
[1777273459559,45.13,77696.05,0.14,-0.02654,0.00017,0.49272]
[1777273464595,45.13,77699.5,0.14,-0.02596,0.00017,0.48371]
[1777273469630,45.13,77696.43,0.14,-0.02647,0.00017,0.49172]
[1777273472075,45.13,77694.33,0.14,-0.02577,0.00017,0.47643]
[1777273477685,45.13,77690.84,0.14,-0.02636,0.00017,0.4855]
[1777273482720,45.13,77692.44,0.14,-0.02609,0.00017,0.48132]
[1777273487756,45.13,77694.38,0.14,-0.02576,0.00017,0.4763]
[1777273492790,45.13,77695.78,0.14,-0.02553,0.00017,0.4727]
[1777273497825,45.13,77665.43,0.14,-0.03099,0.00019,0.55536]
[1777273502864,45.13,77665.3,0.14,-0.03102,0.0002,0.55574]
[1777273507898,45.13,77657.1,0.14,-0.03265,0.0002,0.57976]
[1777273512933,45.13,77655.49,0.14,-0.03298,0.00021,0.58456]
[1777273516961,45.13,77642.43,0.14,-0.03575,0.00022,0.62454]
[1777273521997,45.13,77639.28,0.14,-0.03645,0.00022,0.63446]
[1777273527032,45.13,77639.35,0.14,-0.03644,0.00022,0.63424]
[1777273532067,45.13,77625.71,0.14,-0.03822,0.00023,0.65338]
[1777273537103,45.13,77623.47,0.14,-0.03875,0.00024,0.6607]
[1777273542138,45.13,77616.33,0.14,-0.04047,0.00025,0.68437]
[1777273547173,45.13,77611.5,0.14,-0.04166,0.00025,0.70071]
[1777273552211,45.13,77606.25,0.14,-0.043,0.00026,0.71876]
[1777273557245,45.13,77605.41,0.14,-0.04322,0.00026,0.72168]
[1777273562708,45.13,77603.04,0.14,-0.04383,0.00026,0.72995]
[1777273568322,45.13,77595.56,0.14,-0.04582,0.00027,0.75646]
[1777273572778,45.13,77578.02,0.14,-0.05078,0.00029,0.82104]
[1777273578392,45.13,77583.7,0.14,-0.04913,0.00029,0.79975]
[1777273583441,45.13,77580.17,0.14,-0.05015,0.00029,0.81294]
[1777273585443,45.13,77600.79,0.14,-0.04442,0.00026,0.73786]
[1777273591490,45.13,77611.11,0.14,-0.04034,0.00025,0.67618]
[1777273595518,45.13,77623.26,0.14,-0.03743,0.00023,0.63631]
[1777273598542,45.13,77610.33,0.14,-0.04053,0.00025,0.6788]
[1777273603573,45.13,77608.95,0.14,-0.04087,0.00025,0.68345]
[1777273608608,45.13,77610.14,0.14,-0.04058,0.00025,0.67944]
[1777273613644,45.13,77611.31,0.14,-0.04029,0.00025,0.67551]
[1777273618685,45.13,77610.9,0.14,-0.04039,0.00025,0.67689]
[1777273623720,45.13,77611.71,0.14,-0.04019,0.00025,0.67418]
[1777273629767,45.13,77614.64,0.14,-0.03947,0.00024,0.66443]
[1777273634801,45.13,77615.52,0.14,-0.03926,0.00024,0.66152]
[1777273639836,45.13,77614.71,0.14,-0.03946,0.00024,0.6642]
[1777273644870,45.13,77608.2,0.14,-0.04106,0.00025,0.68598]
[1777273646884,45.13,77593.5,0.14,-0.04488,0.00027,0.73691]
[1777273651920,45.13,77592.57,0.14,-0.04361,0.00027,0.71329]
[1777273658970,45.13,77594.95,0.14,-0.04298,0.00026,0.70501]
[1777273664012,45.13,77600.01,0.14,-0.04167,0.00026,0.68761]
[1777273669038,45.13,77600.59,0.14,-0.04152,0.00026,0.68563]
[1777273674074,45.13,77607.14,0.14,-0.03988,0.00025,0.66359]
[1777273679109,45.13,77610.8,0.14,-0.03899,0.00024,0.65148]
[1777273684149,45.13,77607.34,0.14,-0.03983,0.00025,0.66292]
[1777273689178,45.13,77608.05,0.14,-0.03966,0.00025,0.66056]
[1777273694216,45.13,77608.69,0.14,-0.0395,0.00024,0.65844]
[1777273699250,45.13,77606.21,0.14,-0.04011,0.00025,0.66669]
[1777273704286,45.13,77598.87,0.14,-0.04196,0.00026,0.6915]
[1777273709321,45.13,77596.62,0.14,-0.04255,0.00026,0.69923]
[1777273711335,45.13,77597.77,0.14,-0.04076,0.00025,0.66881]
[1777273716369,45.13,77593.9,0.14,-0.04175,0.00026,0.68193]
[1777273721406,45.13,77594.22,0.14,-0.04167,0.00026,0.68084]
[1777273726442,45.13,77606.48,0.14,-0.0386,0.00024,0.6399]
[1777273731890,45.13,77596.53,0.14,-0.04107,0.00026,0.67299]
[1777273737519,45.13,77588.59,0.14,-0.04314,0.00027,0.70022]
[1777273742555,45.13,77583.28,0.14,-0.04457,0.00027,0.71882]
[1777273744568,45.13,77568.37,0.14,-0.04879,0.00029,0.77278]
[1777273749603,45.13,77566.46,0.14,-0.04935,0.0003,0.77987]
[1777273754637,45.13,77562.27,0.14,-0.05061,0.0003,0.79557]
[1777273759673,45.13,77566.9,0.14,-0.04922,0.0003,0.77823]
[1777273764709,45.13,77577.29,0.14,-0.04623,0.00028,0.74019]
[1777273769742,45.13,77582.03,0.14,-0.04491,0.00027,0.72325]
[1777273771166,45.13,77582.34,0.14,-0.04326,0.00027,0.69478]
[1777273776793,45.13,77582.02,0.14,-0.04334,0.00027,0.6959]
[1777273781827,45.13,77581.53,0.14,-0.04348,0.00027,0.6976]
[1777273786861,45.13,77590.23,0.14,-0.04118,0.00026,0.66769]
[1777273791896,45.13,77591.25,0.14,-0.04092,0.00026,0.66424]
[1777273796932,45.13,77593.11,0.14,-0.04044,0.00025,0.65798]
[1777273798945,45.13,77606.65,0.14,-0.03711,0.00024,0.61361]
[1777273803980,45.13,77600.68,0.14,-0.03855,0.00024,0.63292]
[1777273809015,45.13,77601.76,0.14,-0.03829,0.00024,0.6294]
[1777273814050,45.13,77602.04,0.14,-0.03822,0.00024,0.62848]
[1777273819085,45.13,77601.36,0.14,-0.03838,0.00024,0.6307]
[1777273824121,45.13,77600.09,0.14,-0.03869,0.00025,0.63485]
[1777273829155,45.13,77605.31,0.14,-0.03743,0.00024,0.61791]
[1777273831169,45.13,77607.53,0.14,-0.03546,0.00023,0.58531]
[1777273835197,45.13,77594.08,0.14,-0.03869,0.00025,0.6283]
[1777273840233,45.13,77599.07,0.14,-0.03746,0.00024,0.6121]
[1777273845268,45.13,77595.58,0.14,-0.03831,0.00025,0.6234]
[1777273850302,45.13,77596.83,0.14,-0.03801,0.00024,0.61934]
[1777273855337,45.13,77594.81,0.14,-0.0385,0.00025,0.62591]
[1777273860372,45.13,77594.55,0.14,-0.03857,0.00025,0.62676]
[1777273865407,45.13,77586.5,0.14,-0.0406,0.00026,0.65345]
[1777273870446,45.13,77580.26,0.14,-0.04224,0.00027,0.67466]
[1777273875482,45.13,77577.56,0.14,-0.04296,0.00027,0.68397]
[1777273880525,45.13,77577.71,0.14,-0.04292,0.00027,0.68345]
[1777273885550,45.13,77577.52,0.14,-0.04297,0.00027,0.68411]
[1777273890591,45.13,77583.0,0.14,-0.04151,0.00026,0.66529]
[1777273891599,45.13,77575.33,0.14,-0.04196,0.00027,0.66413]
[1777273896639,45.13,77564.19,0.14,-0.04503,0.00028,0.70299]
[1777273902086,45.13,77567.61,0.14,-0.04407,0.00028,0.6909]
[1777273907724,45.13,77569.89,0.14,-0.04344,0.00028,0.68292]
[1777273912759,45.13,77570.3,0.14,-0.04333,0.00027,0.6815]
[1777273917793,45.13,77571.04,0.14,-0.04312,0.00027,0.67892]
[1777273922829,45.13,77570.86,0.14,-0.04317,0.00027,0.67955]
[1777273927863,45.13,77570.03,0.14,-0.0434,0.00028,0.68244]
[1777273932898,45.13,77578.56,0.14,-0.0411,0.00026,0.65314]
[1777273937934,45.13,77578.27,0.14,-0.04118,0.00026,0.65412]
[1777273942969,45.13,77580.38,0.14,-0.04063,0.00026,0.647]
[1777273948010,45.13,77594.34,0.14,-0.03712,0.00024,0.60119]
[1777273952439,45.13,77605.92,0.14,-0.03296,0.00022,0.5397]
[1777273958091,45.13,77605.17,0.14,-0.03312,0.00022,0.54194]
[1777273963125,45.13,77605.04,0.14,-0.03315,0.00022,0.54233]
[1777273968160,45.13,77605.38,0.14,-0.03308,0.00022,0.54131]
[1777273973195,45.13,77606.43,0.14,-0.03284,0.00022,0.53817]
[1777273978230,45.13,77606.96,0.14,-0.03273,0.00022,0.53659]
[1777273983266,45.13,77605.67,0.14,-0.03301,0.00022,0.54045]
[1777273989307,45.13,77608.93,0.14,-0.03229,0.00022,0.53075]
[1777273994342,45.13,77607.78,0.14,-0.03255,0.00022,0.53416]
[1777273999378,45.13,77608.51,0.14,-0.03239,0.00022,0.53199]
[1777274005419,45.13,77608.69,0.14,-0.03235,0.00022,0.53146]
[1777274010454,45.13,77610.51,0.14,-0.03195,0.00022,0.5261]
[1777274011461,45.13,77611.99,0.14,-0.03023,0.00021,0.49723]
[1777274016497,45.13,77612.37,0.14,-0.03015,0.00021,0.49615]
[1777274021532,45.13,77615.64,0.14,-0.02948,0.0002,0.48693]
[1777274026566,45.13,77616.18,0.14,-0.02937,0.0002,0.48542]
[1777274031602,45.13,77616.12,0.14,-0.02938,0.0002,0.48559]
[1777274036636,45.13,77616.4,0.14,-0.02932,0.0002,0.48481]
[1777274041671,45.13,77618.81,0.14,-0.02884,0.0002,0.47811]
[1777274046706,45.13,77628.08,0.14,-0.02702,0.00019,0.45299]
[1777274051742,45.13,77632.08,0.14,-0.02627,0.00019,0.44245]
[1777274056776,45.13,77632.01,0.14,-0.02628,0.00019,0.44263]
[1777274061812,45.13,77632.61,0.14,-0.02617,0.00019,0.44107]
[1777274066846,45.13,77632.24,0.14,-0.02624,0.00019,0.44203]
[1777274071881,45.13,77633.38,0.14,-0.02476,0.00018,0.41647]
[1777274076916,45.13,77639.1,0.14,-0.02376,0.00017,0.40225]
[1777274081952,45.13,77640.14,0.14,-0.02358,0.00017,0.39971]
[1777274086987,45.13,77639.51,0.14,-0.02369,0.00017,0.40125]
[1777274092022,45.13,77643.1,0.14,-0.02307,0.00017,0.39253]
[1777274097058,45.13,77641.26,0.14,-0.02339,0.00017,0.39698]
[1777274102093,45.13,77642.91,0.14,-0.02311,0.00017,0.39299]
[1777274107128,45.13,77639.74,0.14,-0.02365,0.00017,0.40069]
[1777274112163,45.13,77639.32,0.14,-0.02372,0.00017,0.40171]
[1777274118206,45.13,77638.86,0.14,-0.0238,0.00017,0.40284]
[1777274123635,45.13,77618.85,0.14,-0.02748,0.0002,0.45426]
[1777274126263,45.13,77638.09,0.14,-0.02393,0.00017,0.40474]
[1777274131299,45.13,77642.15,0.14,-0.02203,0.00016,0.37325]
[1777274136334,45.13,77646.85,0.14,-0.02127,0.00016,0.36237]
[1777274141369,45.13,77660.36,0.14,-0.01921,0.00015,0.33245]
[1777274146404,45.13,77663.26,0.14,-0.01879,0.00014,0.32628]
[1777274151441,45.13,77665.79,0.14,-0.01843,0.00014,0.32097]
[1777274156474,45.13,77667.04,0.14,-0.01826,0.00014,0.31838]
[1777274161510,45.13,77667.51,0.14,-0.01819,0.00014,0.3174]
[1777274166544,45.13,77671.29,0.14,-0.01767,0.00014,0.30966]
[1777274171580,45.13,77664.36,0.14,-0.01863,0.00014,0.32397]
[1777274174600,45.13,77649.05,0.14,-0.02092,0.00016,0.35737]
[1777274179635,45.13,77638.25,0.14,-0.02267,0.00017,0.38246]
[1777274184670,45.13,77648.44,0.14,-0.02102,0.00016,0.35875]
[1777274189705,45.13,77665.56,0.14,-0.01846,0.00014,0.32145]
[1777274191719,45.13,77667.36,0.14,-0.01716,0.00013,0.29853]
[1777274196756,45.13,77667.46,0.14,-0.01714,0.00013,0.29833]
[1777274202799,45.13,77665.87,0.14,-0.01736,0.00014,0.3015]
[1777274207834,45.13,77663.61,0.14,-0.01767,0.00014,0.30606]
[1777274212867,45.13,77663.08,0.14,-0.01774,0.00014,0.30713]
[1777274218909,45.13,77663.67,0.14,-0.01766,0.00014,0.30594]
[1777274223944,45.13,77656.98,0.14,-0.0186,0.00014,0.31973]
[1777274228980,45.13,77647.52,0.14,-0.02,0.00015,0.34006]
[1777274234419,45.13,77647.48,0.14,-0.02001,0.00015,0.34014]
[1777274240056,45.13,77652.3,0.14,-0.01928,0.00015,0.32967]
[1777274245091,45.13,77652.79,0.14,-0.01921,0.00015,0.32862]
[1777274250127,45.13,77650.75,0.14,-0.01951,0.00015,0.33301]
[1777274251134,45.13,77645.33,0.14,-0.01918,0.00015,0.32431]
[1777274254559,45.13,77620.77,0.14,-0.02315,0.00018,0.38022]
[1777274260196,45.13,77620.62,0.14,-0.02318,0.00018,0.38058]
[1777274265233,45.13,77614.76,0.14,-0.02423,0.00018,0.39494]
[1777274270266,45.13,77613.4,0.14,-0.02447,0.00018,0.39833]
[1777274275301,45.13,77623.91,0.14,-0.02261,0.00017,0.37269]
[1777274280338,45.13,77622.7,0.14,-0.02282,0.00017,0.37558]
[1777274285373,45.13,77622.21,0.14,-0.0229,0.00017,0.37675]
[1777274290409,45.13,77612.88,0.14,-0.02457,0.00018,0.39963]
[1777274295442,45.13,77611.8,0.14,-0.02477,0.00019,0.40234]
[1777274300477,45.13,77606.59,0.14,-0.02575,0.00019,0.41562]
[1777274305512,45.13,77605.27,0.14,-0.026,0.00019,0.41904]
[1777274308533,45.13,77591.17,0.14,-0.02885,0.00021,0.45682]
[1777274311555,45.13,77584.25,0.14,-0.02881,0.00021,0.45081]
[1777274314980,45.13,77566.21,0.14,-0.03287,0.00024,0.50265]
[1777274320618,45.13,77556.63,0.14,-0.0352,0.00025,0.53183]
[1777274325652,45.13,77557.82,0.14,-0.03491,0.00025,0.52814]
[1777274330687,45.13,77560.62,0.14,-0.03421,0.00025,0.51954]
[1777274335722,45.13,77567.15,0.14,-0.03264,0.00024,0.49985]
[1777274340757,45.13,77569.16,0.14,-0.03217,0.00023,0.4939]
[1777274345794,45.13,77577.96,0.14,-0.03017,0.00022,0.46843]
[1777274350829,45.13,77584.83,0.14,-0.02868,0.00021,0.44921]
[1777274354855,45.13,77606.51,0.14,-0.02439,0.00019,0.39232]
[1777274358884,45.13,77626.49,0.14,-0.02092,0.00016,0.34481]
[1777274363918,45.13,77632.73,0.14,-0.01992,0.00016,0.3309]
[1777274368954,45.13,77630.4,0.14,-0.02029,0.00016,0.33604]
[1777274371976,45.13,77645.57,0.14,-0.01688,0.00014,0.2839]
[1777274377012,45.13,77650.29,0.14,-0.01625,0.00013,0.27473]
[1777274382047,45.13,77651.76,0.14,-0.01605,0.00013,0.27192]
[1777274384061,45.13,77667.55,0.14,-0.01409,0.00012,0.24316]
[1777274386075,45.13,77681.23,0.14,-0.01256,0.00011,0.22023]
[1777274391111,45.13,77680.66,0.14,-0.01262,0.00011,0.22115]
[1777274396145,45.13,77680.29,0.14,-0.01266,0.00011,0.22175]
[1777274401180,45.13,77679.98,0.14,-0.0127,0.00011,0.22225]
[1777274406216,45.13,77679.19,0.14,-0.01278,0.00011,0.22354]
[1777274412258,45.13,77678.72,0.14,-0.01283,0.00011,0.2243]
[1777274417293,45.13,77662.88,0.14,-0.01465,0.00012,0.2514]
[1777274422329,45.13,77658.19,0.14,-0.01523,0.00013,0.2599]
[1777274424342,45.13,77643.05,0.14,-0.01723,0.00014,0.2889]
[1777274429379,45.13,77641.45,0.14,-0.01746,0.00014,0.2921]
[1777274431400,45.13,77642.01,0.14,-0.01626,0.00013,0.27139]
[1777274436429,45.13,77641.81,0.14,-0.01628,0.00013,0.27177]
[1777274441464,45.13,77641.92,0.14,-0.01627,0.00013,0.27156]
[1777274446500,45.13,77645.12,0.14,-0.01584,0.00013,0.26547]
[1777274451535,45.13,77647.36,0.14,-0.01555,0.00013,0.26127]
[1777274456570,45.13,77647.72,0.14,-0.0155,0.00013,0.2606]
[1777274461604,45.13,77654.05,0.14,-0.01471,0.00012,0.24904]
[1777274466639,45.13,77652.95,0.14,-0.01484,0.00012,0.25102]
[1777274471674,45.13,77652.03,0.14,-0.01496,0.00013,0.25269]
[1777274474695,45.13,77664.91,0.14,-0.01342,0.00011,0.23016]
[1777274479731,45.13,77668.63,0.14,-0.013,0.00011,0.22396]
[1777274480740,45.13,77686.11,0.14,-0.01118,0.0001,0.19659]
[1777274486190,45.13,77698.14,0.14,-0.01006,9e-05,0.17938]
[1777274491819,45.13,77703.69,0.14,-0.00882,8e-05,0.15785]
[1777274496855,45.13,77697.65,0.14,-0.00932,8e-05,0.16558]
[1777274501889,45.13,77700.28,0.14,-0.0091,8e-05,0.16217]
[1777274506924,45.13,77716.08,0.14,-0.00788,7e-05,0.14293]
[1777274511959,45.13,77718.75,0.14,-0.00769,7e-05,0.13987]
[1777274516996,45.13,77719.41,0.14,-0.00764,7e-05,0.13912]
[1777274522031,45.13,77723.04,0.14,-0.00739,7e-05,0.13507]
[1777274527066,45.13,77724.25,0.14,-0.00731,7e-05,0.13374]
[1777274532103,45.13,77720.34,0.14,-0.00758,7e-05,0.13807]
[1777274537142,45.13,77723.69,0.14,-0.00734,7e-05,0.13436]
[1777274542177,45.13,77726.32,0.14,-0.00717,7e-05,0.13149]
[1777274547212,45.13,77726.88,0.14,-0.00713,7e-05,0.13089]
[1777274551246,45.13,77727.2,0.14,-0.00648,6e-05,0.11878]
[1777274556276,45.13,77727.32,0.14,-0.00648,6e-05,0.11866]
[1777274561312,45.13,77724.26,0.14,-0.00667,6e-05,0.12176]
[1777274566786,45.13,77714.75,0.14,-0.0073,7e-05,0.13181]
[1777274572389,45.13,77715.51,0.14,-0.00725,7e-05,0.13098]
[1777274577424,45.13,77720.05,0.14,-0.00694,7e-05,0.12613]
[1777274582460,45.13,77705.11,0.14,-0.00799,7e-05,0.1427]
[1777274587494,45.13,77702.08,0.14,-0.00821,8e-05,0.14627]
[1777274592529,45.13,77703.64,0.14,-0.0081,8e-05,0.14442]
[1777274597566,45.13,77710.75,0.14,-0.00758,7e-05,0.13624]
[1777274602601,45.13,77711.17,0.14,-0.00755,7e-05,0.13577]
[1777274607637,45.13,77712.52,0.14,-0.00745,7e-05,0.13427]
[1777274611664,45.13,77710.06,0.14,-0.00695,7e-05,0.12456]
[1777274617139,45.13,77708.14,0.14,-0.00708,7e-05,0.1266]
[1777274622741,45.13,77706.71,0.14,-0.00718,7e-05,0.12813]
[1777274627776,45.13,77706.45,0.14,-0.0072,7e-05,0.12841]
[1777274632812,45.13,77705.39,0.14,-0.00727,7e-05,0.12956]
[1777274637848,45.13,77705.08,0.14,-0.00729,7e-05,0.1299]
[1777274642883,45.13,77696.56,0.14,-0.00791,7e-05,0.13948]
[1777274647919,45.13,77698.48,0.14,-0.00776,7e-05,0.13728]
[1777274652955,45.13,77696.64,0.14,-0.0079,7e-05,0.13939]
[1777274657989,45.13,77696.16,0.14,-0.00794,8e-05,0.13995]
[1777274663027,45.13,77700.64,0.14,-0.00761,7e-05,0.13483]
[1777274668063,45.13,77702.7,0.14,-0.00746,7e-05,0.13252]
[1777274671083,45.13,77704.43,0.14,-0.00666,7e-05,0.1183]
[1777274677125,45.13,77702.33,0.14,-0.0068,7e-05,0.12046]
[1777274682161,45.13,77702.35,0.14,-0.0068,7e-05,0.12044]
[1777274687197,45.13,77696.76,0.14,-0.00718,7e-05,0.12635]
[1777274692231,45.13,77698.66,0.14,-0.00705,7e-05,0.12432]
[1777274697267,45.13,77697.68,0.14,-0.00712,7e-05,0.12536]
[1777274702301,45.13,77697.86,0.14,-0.0071,7e-05,0.12517]
[1777274707336,45.13,77692.91,0.14,-0.00745,7e-05,0.13057]
[1777274712372,45.13,77691.56,0.14,-0.00755,7e-05,0.13207]
[1777274717406,45.13,77686.06,0.14,-0.00796,8e-05,0.13835]
[1777274722442,45.13,77678.19,0.14,-0.00858,8e-05,0.14777]
[1777274727476,45.13,77678.25,0.14,-0.00858,8e-05,0.1477]
[1777274731505,45.13,77678.97,0.14,-0.00775,8e-05,0.1331]
[1777274737547,45.13,77679.26,0.14,-0.00772,8e-05,0.13277]
[1777274743593,45.13,77684.72,0.14,-0.00732,7e-05,0.12667]
[1777274749075,45.13,77685.39,0.14,-0.00727,7e-05,0.12594]
[1777274755675,45.13,77686.55,0.14,-0.00719,7e-05,0.12468]
[1777274761165,45.13,77686.89,0.14,-0.00717,7e-05,0.12431]
[1777274766750,45.13,77694.31,0.14,-0.00666,7e-05,0.11653]
[1777274771785,45.13,77704.48,0.14,-0.00602,6e-05,0.10652]
[1777274776821,45.13,77704.89,0.14,-0.00599,6e-05,0.10613]
[1777274781855,45.13,77699.82,0.14,-0.0063,6e-05,0.11101]
[1777274786890,45.13,77686.58,0.14,-0.00719,7e-05,0.12465]
[1777274791375,45.13,77691.83,0.14,-0.00615,6e-05,0.107]
[1777274796410,45.13,77697.33,0.14,-0.00582,6e-05,0.10182]
[1777274801446,45.13,77694.96,0.14,-0.00596,6e-05,0.10402]
[1777274807032,45.13,77700.31,0.14,-0.00564,6e-05,0.0991]
[1777274812068,45.13,77702.87,0.14,-0.00549,6e-05,0.09681]
[1777274816094,45.13,77677.31,0.14,-0.00712,7e-05,0.12177]
[1777274818109,45.13,77661.44,0.14,-0.00833,8e-05,0.13982]
[1777274823144,45.13,77643.64,0.14,-0.00991,0.0001,0.16265]
[1777274828179,45.13,77647.76,0.14,-0.00952,9e-05,0.15711]
[1777274833216,45.13,77640.96,0.14,-0.01017,0.0001,0.16633]
[1777274838249,45.13,77640.83,0.14,-0.01018,0.0001,0.16651]
[1777274843289,45.13,77644.57,0.14,-0.00982,9e-05,0.16138]
[1777274848324,45.13,77636.07,0.14,-0.01065,0.0001,0.17323]
[1777274851344,45.13,77638.1,0.14,-0.0095,9e-05,0.15434]
[1777274856379,45.13,77635.26,0.14,-0.00977,0.0001,0.15814]
[1777274861414,45.13,77631.91,0.14,-0.01009,0.0001,0.16271]
[1777274866450,45.13,77639.13,0.14,-0.0094,9e-05,0.15298]
[1777274871484,45.13,77642.14,0.14,-0.00913,9e-05,0.14908]
[1777274876519,45.13,77653.24,0.14,-0.00817,8e-05,0.13536]
[1777274881555,45.13,77650.8,0.14,-0.00838,8e-05,0.13828]
[1777274886589,45.13,77647.45,0.14,-0.00866,9e-05,0.14238]
[1777274891625,45.13,77638.84,0.14,-0.00943,9e-05,0.15337]
[1777274894646,45.13,77614.8,0.14,-0.0119,0.00011,0.18777]
[1777274898675,45.13,77599.46,0.14,-0.01375,0.00013,0.21279]
[1777274902150,45.13,77581.82,0.14,-0.01619,0.00015,0.24477]
[1777274907744,45.13,77567.48,0.14,-0.01844,0.00017,0.27344]
[1777274910764,45.13,77552.85,0.14,-0.021,0.00018,0.3053]
[1777274912219,45.13,77553.65,0.14,-0.01927,0.00017,0.27941]
[1777274917814,45.13,77543.06,0.14,-0.0212,0.00019,0.30287]
[1777274922289,45.13,77529.33,0.14,-0.02393,0.00021,0.33547]
[1777274927883,45.13,77517.17,0.14,-0.0266,0.00023,0.36646]
[1777274932923,45.13,77506.01,0.14,-0.02926,0.00025,0.39671]
[1777274937954,45.13,77497.92,0.14,-0.03133,0.00026,0.41974]
[1777274942989,45.13,77489.79,0.14,-0.03352,0.00028,0.44382]
[1777274949030,45.13,77483.63,0.14,-0.03527,0.00029,0.46271]
[1777274954515,45.13,77471.77,0.14,-0.03884,0.00031,0.50062]
[1777274961114,45.13,77465.21,0.14,-0.04094,0.00033,0.52247]
[1777274966150,45.13,77455.33,0.14,-0.04428,0.00035,0.55657]
[1777274971184,45.13,77450.98,0.14,-0.04321,0.00035,0.53673]
[1777274976220,45.13,77449.24,0.14,-0.04381,0.00035,0.5428]
[1777274981255,45.13,77446.92,0.14,-0.04463,0.00036,0.55097]
[1777274986289,45.13,77445.37,0.14,-0.04519,0.00036,0.55648]
[1777274991324,45.13,77442.47,0.14,-0.04624,0.00037,0.56687]
[1777274996360,45.13,77441.61,0.14,-0.04656,0.00037,0.56997]
[1777275001396,45.13,77440.23,0.14,-0.04707,0.00037,0.57498]
[1777275006429,45.13,77427.78,0.14,-0.05178,0.0004,0.62142]
[1777275011465,45.13,77428.22,0.14,-0.05149,0.0004,0.61974]
[1777275016499,45.13,77421.1,0.14,-0.05427,0.00042,0.64727]
[1777275020528,45.13,77407.64,0.14,-0.05998,0.00045,0.70132]
[1777275025563,45.13,77425.54,0.14,-0.0521,0.00041,0.63002]
[1777275027578,45.13,77440.96,0.14,-0.04618,0.00037,0.57233]
[1777275029592,45.13,77457.53,0.14,-0.04034,0.00033,0.51426]
[1777275031606,45.13,77471.28,0.14,-0.03369,0.00029,0.43651]
[1777275035634,45.13,77489.11,0.14,-0.02881,0.00026,0.38437]
[1777275039662,45.13,77509.5,0.14,-0.02397,0.00022,0.33042]
[1777275042889,45.13,77529.34,0.14,-0.01995,0.00019,0.28354]
[1777275046711,45.13,77543.75,0.14,-0.01738,0.00017,0.2528]
[1777275050738,45.13,77559.8,0.14,-0.01487,0.00015,0.22166]
[1777275054766,45.13,77573.55,0.14,-0.01297,0.00013,0.19746]
[1777275058794,45.13,77586.32,0.14,-0.0114,0.00012,0.17692]
[1777275063831,45.13,77601.17,0.14,-0.00978,0.0001,0.15524]
[1777275068964,45.13,77615.84,0.14,-0.00837,9e-05,0.136]
[1777275075357,45.13,77629.03,0.14,-0.00727,8e-05,0.12041]
[1777275080948,45.13,77640.28,0.14,-0.00642,7e-05,0.10833]
[1777275085983,45.13,77645.39,0.14,-0.00606,7e-05,0.10318]
[1777275091020,45.13,77651.29,0.14,-0.00499,6e-05,0.08559]
[1777275095499,45.13,77629.69,0.14,-0.00633,7e-05,0.10583]
[1777275101091,45.13,77635.17,0.14,-0.00593,7e-05,0.10035]
[1777275106127,45.13,77637.58,0.14,-0.00576,7e-05,0.09801]
[1777275111160,45.13,77639.93,0.14,-0.0056,7e-05,0.09578]
[1777275116196,45.13,77638.59,0.14,-0.00567,7e-05,0.09705]
[1777275121231,45.13,77639.89,0.14,-0.00556,7e-05,0.09582]
[1777275126267,45.13,77648.89,0.14,-0.00502,6e-05,0.08766]
[1777275131302,45.13,77650.67,0.14,-0.00491,6e-05,0.08612]
[1777275136336,45.13,77658.95,0.14,-0.00446,5e-05,0.07924]
[1777275141371,45.13,77660.41,0.14,-0.00437,5e-05,0.07808]
[1777275146406,45.13,77661.39,0.14,-0.00431,5e-05,0.07731]
[1777275151443,45.13,77660.1,0.14,-0.00379,5e-05,0.06792]
[1777275156479,45.13,77649.92,0.14,-0.00426,5e-05,0.07552]
[1777275161513,45.13,77649.26,0.14,-0.00427,5e-05,0.07604]
[1777275166546,45.13,77648.52,0.14,-0.0043,5e-05,0.07662]
[1777275171583,45.13,77648.92,0.14,-0.00427,5e-05,0.0763]
[1777275176617,45.13,77648.76,0.14,-0.00427,5e-05,0.07643]
[1777275181653,45.13,77638.42,0.14,-0.00478,6e-05,0.08497]
[1777275186686,45.13,77637.08,0.14,-0.00485,6e-05,0.08613]
[1777275192729,45.13,77637.52,0.14,-0.00481,6e-05,0.08575]
[1777275197764,45.13,77637.34,0.14,-0.0048,6e-05,0.08591]
[1777275202804,45.13,77639.3,0.14,-0.00468,6e-05,0.08421]
[1777275207834,45.13,77638.83,0.14,-0.00469,6e-05,0.08462]
[1777275211862,45.13,77637.31,0.14,-0.00414,6e-05,0.07442]
[1777275216896,45.13,77635.76,0.14,-0.0042,6e-05,0.07565]
[1777275221932,45.13,77636.53,0.14,-0.00415,6e-05,0.07504]
[1777275226967,45.13,77636.87,0.14,-0.00412,6e-05,0.07477]
[1777275232001,45.13,77634.51,0.14,-0.00422,6e-05,0.07665]
[1777275237137,45.13,77631.19,0.14,-0.00437,6e-05,0.07936]
[1777275243078,45.13,77631.47,0.14,-0.00434,6e-05,0.07912]
[1777275248119,45.13,77640.79,0.14,-0.00387,5e-05,0.07174]
[1777275253150,45.13,77647.06,0.14,-0.00358,5e-05,0.06711]
[1777275258185,45.13,77650.1,0.14,-0.00345,5e-05,0.06496]
[1777275263221,45.13,77651.16,0.14,-0.00339,5e-05,0.06422]
[1777275268257,45.13,77642.88,0.14,-0.00373,5e-05,0.07017]
[1777275271282,45.13,77643.23,0.14,-0.00318,5e-05,0.05975]
[1777275275309,45.13,77628.41,0.14,-0.00381,5e-05,0.07025]
[1777275280341,45.13,77621.41,0.14,-0.00412,6e-05,0.07574]
[1777275285376,45.13,77622.16,0.14,-0.00407,6e-05,0.07514]
[1777275290410,45.13,77624.37,0.14,-0.00396,6e-05,0.07338]
[1777275295445,45.13,77627.02,0.14,-0.00382,6e-05,0.07131]
[1777275300481,45.13,77627.62,0.14,-0.00377,5e-05,0.07085]
[1777275305516,45.13,77627.14,0.14,-0.00378,6e-05,0.07122]
[1777275310552,45.13,77619.11,0.14,-0.00416,6e-05,0.07762]
[1777275312565,45.13,77605.26,0.14,-0.00489,7e-05,0.08981]
[1777275317608,45.13,77609.44,0.14,-0.00464,7e-05,0.08597]
[1777275322643,45.13,77605.69,0.14,-0.00484,7e-05,0.08941]
[1777275327679,45.13,77616.86,0.14,-0.00422,6e-05,0.0795]
[1777275331710,45.13,77618.63,0.14,-0.00354,5e-05,0.06661]
[1777275336746,45.13,77617.54,0.14,-0.00356,5e-05,0.06742]
[1777275341781,45.13,77617.92,0.14,-0.00354,5e-05,0.06713]
[1777275346816,45.13,77610.07,0.14,-0.00389,6e-05,0.07319]
[1777275351851,45.13,77611.36,0.14,-0.00381,6e-05,0.07216]
[1777275356886,45.13,77611.0,0.14,-0.00381,6e-05,0.07245]
[1777275361921,45.13,77609.68,0.14,-0.00386,6e-05,0.0735]
[1777275366956,45.13,77609.54,0.14,-0.00386,6e-05,0.07361]
[1777275371991,45.13,77610.5,0.14,-0.0038,6e-05,0.07284]
[1777275377035,45.13,77614.48,0.14,-0.0036,6e-05,0.06973]
[1777275382063,45.13,77620.46,0.14,-0.00333,5e-05,0.06527]
[1777275387290,45.13,77620.8,0.14,-0.00331,5e-05,0.06502]
[1777275392134,45.13,77620.96,0.14,-0.00278,5e-05,0.05464]
[1777275395155,45.13,77637.05,0.14,-0.00225,4e-05,0.04523]
[1777275400189,45.13,77639.73,0.14,-0.00216,4e-05,0.0438]
[1777275405225,45.13,77629.55,0.14,-0.00246,4e-05,0.04942]
[1777275410261,45.13,77627.04,0.14,-0.00254,4e-05,0.0509]
[1777275415297,45.13,77626.71,0.14,-0.00254,4e-05,0.0511]
[1777275420331,45.13,77624.75,0.14,-0.00259,4e-05,0.05228]
[1777275425366,45.13,77622.06,0.14,-0.00267,5e-05,0.05395]
[1777275430401,45.13,77639.6,0.14,-0.00212,4e-05,0.04387]
[1777275435436,45.13,77638.71,0.14,-0.00214,4e-05,0.04434]
[1777275440473,45.13,77636.06,0.14,-0.0022,4e-05,0.04576]
[1777275445505,45.13,77625.51,0.14,-0.00252,4e-05,0.05182]
[1777275450541,45.13,77627.49,0.14,-0.00245,4e-05,0.05064]
[1777275451547,45.13,77626.61,0.14,-0.00206,4e-05,0.04232]
[1777275456582,45.13,77626.78,0.14,-0.00204,4e-05,0.04223]
[1777275461618,45.13,77626.78,0.14,-0.00203,4e-05,0.04223]
[1777275466653,45.13,77632.86,0.14,-0.00187,3e-05,0.03919]
[1777275471692,45.13,77641.92,0.14,-0.00164,3e-05,0.035]
[1777275473705,45.13,77657.18,0.14,-0.00132,3e-05,0.02884]
[1777275479747,45.13,77660.05,0.14,-0.00127,2e-05,0.0278]
[1777275484782,45.13,77660.25,0.14,-0.00126,2e-05,0.02773]
[1777275489819,45.13,77660.33,0.14,-0.00125,2e-05,0.0277]
[1777275494851,45.13,77661.74,0.14,-0.00122,2e-05,0.0272]
[1777275499887,45.13,77658.61,0.14,-0.00127,2e-05,0.02832]
[1777275504922,45.13,77658.34,0.14,-0.00127,2e-05,0.02842]
[1777275509957,45.13,77661.9,0.14,-0.0012,2e-05,0.02714]
[1777275511972,45.13,77661.3,0.14,-0.00097,2e-05,0.02179]
[1777275517005,45.13,77661.42,0.14,-0.00096,2e-05,0.02175]
[1777275523049,45.13,77654.79,0.14,-0.00106,2e-05,0.02378]
[1777275528082,45.13,77653.95,0.14,-0.00107,2e-05,0.02405]
[1777275533438,45.13,77654.02,0.14,-0.00106,2e-05,0.02403]
[1777275538443,45.13,77654.07,0.14,-0.00106,2e-05,0.02401]
[1777275543448,45.13,77652.33,0.14,-0.00108,2e-05,0.02458]
[1777275549229,45.13,77653.16,0.14,-0.00106,2e-05,0.02431]
[1777275554266,45.13,77654.01,0.14,-0.00104,2e-05,0.02403]
[1777275560307,45.13,77653.21,0.14,-0.00105,2e-05,0.02429]
[1777275565341,45.13,77653.29,0.14,-0.00104,2e-05,0.02426]
[1777275570378,45.13,77659.01,0.14,-0.00096,2e-05,0.02247]
[1777275571383,45.13,77663.49,0.14,-0.0007,2e-05,0.01646]
[1777275576419,45.13,77669.94,0.14,-0.00063,1e-05,0.01501]
[1777275581453,45.13,77666.45,0.14,-0.00066,2e-05,0.01578]
[1777275586489,45.13,77664.22,0.14,-0.00068,2e-05,0.01629]
[1777275591529,45.13,77664.91,0.14,-0.00067,2e-05,0.01613]
[1777275596562,45.13,77664.99,0.14,-0.00067,2e-05,0.01611]
[1777275601598,45.13,77664.37,0.14,-0.00067,2e-05,0.01626]
[1777275606634,45.13,77656.27,0.14,-0.00076,2e-05,0.01824]
[1777275611668,45.13,77661.61,0.14,-0.0007,2e-05,0.01691]
[1777275616704,45.13,77662.92,0.14,-0.00068,2e-05,0.0166]
[1777275621739,45.13,77663.16,0.14,-0.00067,2e-05,0.01654]
[1777275626775,45.13,77671.7,0.14,-0.00059,1e-05,0.01463]
[1777275631813,45.13,77673.12,0.14,-0.00043,1e-05,0.0108]
[1777275636846,45.13,77679.34,0.14,-0.00039,1e-05,0.00982]
[1777275641881,45.13,77679.92,0.14,-0.00038,1e-05,0.00974]
[1777275646921,45.13,77661.2,0.14,-0.00052,1e-05,0.01293]
[1777275651950,45.13,77658.17,0.14,-0.00054,1e-05,0.01353]
[1777275656985,45.13,77658.33,0.14,-0.00054,1e-05,0.0135]
[1777275662023,45.13,77660.23,0.14,-0.00052,1e-05,0.01312]
[1777275667058,45.13,77658.88,0.14,-0.00053,1e-05,0.01339]
[1777275672093,45.13,77672.13,0.14,-0.00043,1e-05,0.01097]
[1777275677131,45.13,77680.74,0.14,-0.00037,1e-05,0.00961]
[1777275682163,45.13,77679.57,0.14,-0.00037,1e-05,0.00979]
[1777275687197,45.13,77680.37,0.14,-0.00037,1e-05,0.00967]
[1777275691229,45.13,77687.6,0.14,-0.00023,1e-05,0.00625]
[1777275696263,45.13,77688.02,0.14,-0.00023,1e-05,0.0062]
[1777275701298,45.13,77685.44,0.14,-0.00024,1e-05,0.00647]
[1777275706336,45.13,77676.82,0.14,-0.00028,1e-05,0.00744]
[1777275711373,45.13,77677.48,0.14,-0.00027,1e-05,0.00736]
[1777275716406,45.13,77677.55,0.14,-0.00027,1e-05,0.00736]
[1777275721443,45.13,77680.28,0.14,-0.00026,1e-05,0.00704]
[1777275726480,45.13,77674.23,0.14,-0.00029,1e-05,0.00776]
[1777275731513,45.13,77674.27,0.14,-0.00028,1e-05,0.00776]
[1777275736548,45.13,77670.73,0.14,-0.0003,1e-05,0.00821]
[1777275741582,45.13,77669.96,0.14,-0.0003,1e-05,0.00831]
[1777275746675,45.13,77670.72,0.14,-0.0003,1e-05,0.00821]
[1777275751658,45.13,77670.92,0.14,-0.00021,1e-05,0.00579]
[1777275756696,45.13,77670.23,0.14,-0.00021,1e-05,0.00586]
[1777275761730,45.13,77667.22,0.14,-0.00022,1e-05,0.00616]
[1777275766764,45.13,77664.01,0.14,-0.00024,1e-05,0.00651]
[1777275771800,45.13,77664.55,0.14,-0.00023,1e-05,0.00645]
[1777275776834,45.13,77664.21,0.14,-0.00023,1e-05,0.00648]
[1777275781870,45.13,77663.72,0.14,-0.00023,1e-05,0.00654]
[1777275787718,45.13,77663.69,0.14,-0.00023,1e-05,0.00654]
[1777275792723,45.13,77663.55,0.14,-0.00023,1e-05,0.00656]
[1777275797982,45.13,77665.64,0.14,-0.00022,1e-05,0.00633]
[1777275803017,45.13,77674.06,0.14,-0.00019,1e-05,0.00549]
[1777275808052,45.13,77669.9,0.14,-0.0002,1e-05,0.00589]
[1777275811071,45.13,77670.22,0.14,-0.00014,0.0,0.00398]
[1777275817115,45.13,77670.22,0.14,-0.00014,0.0,0.00398]
[1777275822151,45.13,77668.82,0.14,-0.00014,0.0,0.00408]
[1777275827184,45.13,77665.8,0.14,-0.00015,1e-05,0.00431]
[1777275832220,45.13,77665.47,0.14,-0.00015,1e-05,0.00433]
[1777275837255,45.13,77666.73,0.14,-0.00014,1e-05,0.00424]
[1777275842290,45.13,77677.91,0.14,-0.00011,0.0,0.00346]
[1777275847326,45.13,77680.49,0.14,-0.00011,0.0,0.0033]
[1777275852361,45.13,77680.47,0.14,-0.00011,0.0,0.00331]
[1777275857397,45.13,77680.73,0.14,-0.00011,0.0,0.00329]
[1777275862435,45.13,77681.0,0.14,-0.00011,0.0,0.00327]
[1777275867501,45.13,77683.13,0.14,-0.0001,0.0,0.00315]
[1777275871528,45.13,77684.93,0.14,-6e-05,0.0,0.00193]
[1777275876564,45.13,77682.3,0.14,-6e-05,0.0,0.00204]
[1777275881597,45.13,77675.84,0.14,-7e-05,0.0,0.00231]
[1777275886633,45.13,77664.77,0.14,-9e-05,0.0,0.00286]
[1777275891668,45.13,77660.52,0.14,-0.0001,0.0,0.0031]
[1777275896703,45.13,77657.21,0.14,-0.00011,0.0,0.0033]
[1777275901740,45.13,77655.52,0.14,-0.00011,0.0,0.0034]
[1777275906773,45.13,77650.87,0.14,-0.00012,0.0,0.00371]
[1777275909797,45.13,77667.07,0.14,-9e-05,0.0,0.00273]
[1777275914832,45.13,77660.36,0.14,-0.0001,0.0,0.00311]
[1777275917852,45.13,77642.47,0.14,-0.00014,1e-05,0.00434]
[1777275922886,45.13,77632.44,0.14,-0.00017,1e-05,0.00521]
[1777275927931,45.13,77623.1,0.14,-0.0002,1e-05,0.00616]
[1777275931960,45.13,77620.11,0.14,-0.00014,1e-05,0.00423]
[1777275936994,45.13,77623.29,0.14,-0.00013,1e-05,0.00398]
[1777275942030,45.13,77628.72,0.14,-0.00011,0.0,0.00358]
[1777275947065,45.13,77632.3,0.14,-0.00011,0.0,0.00334]
[1777275952100,45.13,77634.92,0.14,-0.0001,0.0,0.00318]
[1777275957134,45.13,77637.31,0.14,-9e-05,0.0,0.00303]
[1777275962171,45.13,77631.84,0.14,-0.0001,0.0,0.00337]
[1777275967204,45.13,77629.44,0.14,-0.00011,0.0,0.00353]
[1777275972239,45.13,77635.76,0.14,-0.0001,0.0,0.00313]
[1777275974696,45.13,77653.25,0.14,-7e-05,0.0,0.00221]
[1777275980298,45.13,77656.58,0.14,-6e-05,0.0,0.00207]
[1777275985334,45.13,77659.15,0.14,-6e-05,0.0,0.00196]
[1777275990367,45.13,77662.39,0.14,-5e-05,0.0,0.00184]
[1777275991376,45.13,77662.51,0.14,-3e-05,0.0,0.00105]
[1777275997416,45.13,77664.41,0.14,-3e-05,0.0,0.00101]
[1777276002453,45.13,77663.72,0.14,-3e-05,0.0,0.00102]
[1777276007488,45.13,77668.79,0.14,-3e-05,0.0,0.00092]
[1777276012522,45.13,77668.86,0.14,-3e-05,0.0,0.00091]
[1777276017557,45.13,77670.9,0.14,-2e-05,0.0,0.00087]
[1777276022591,45.13,77670.94,0.14,-2e-05,0.0,0.00087]
[1777276027626,45.13,77674.45,0.14,-2e-05,0.0,0.00081]
[1777276032661,45.13,77674.34,0.14,-2e-05,0.0,0.00081]
[1777276037696,45.13,77673.08,0.14,-2e-05,0.0,0.00083]
[1777276042972,45.13,77672.38,0.14,-2e-05,0.0,0.00085]
[1777276048776,45.13,77672.52,0.14,-2e-05,0.0,0.00084]
[1777276051797,45.13,77672.35,0.14,-1e-05,0.0,0.00043]
[1777276056835,45.13,77674.4,0.14,-1e-05,0.0,0.00041]
[1777276061869,45.13,77674.73,0.14,-1e-05,0.0,0.00041]
[1777276066908,45.13,77675.15,0.14,-1e-05,0.0,0.00041]
[1777276071939,45.13,77675.22,0.14,-1e-05,0.0,0.00041]
[1777276076974,45.13,77674.18,0.14,-1e-05,0.0,0.00042]
[1777276082010,45.13,77674.66,0.14,-1e-05,0.0,0.00041]
[1777276085480,45.13,77656.78,0.14,-2e-05,0.0,0.00063]
[1777276091022,45.13,77659.89,0.14,-1e-05,0.0,0.00059]
[1777276097116,45.13,77661.65,0.14,-1e-05,0.0,0.00056]
[1777276102150,45.13,77665.31,0.14,-1e-05,0.0,0.00051]
[1777276107186,45.13,77666.03,0.14,-1e-05,0.0,0.00051]
[1777276111042,45.13,77667.23,0.14,-1e-05,0.0,0.00023]
[1777276116248,45.13,77668.78,0.14,-1e-05,0.0,0.00022]
[1777276121284,45.13,77669.87,0.14,-1e-05,0.0,0.00021]
[1777276126318,45.13,77670.47,0.14,0.0,0.0,0.00021]
[1777276132361,45.13,77672.41,0.14,0.0,0.0,0.0002]
[1777276138402,45.13,77673.08,0.14,0.0,0.0,0.0002]
[1777276143437,45.13,77672.93,0.14,0.0,0.0,0.0002]
[1777276148473,45.13,77666.43,0.14,-1e-05,0.0,0.00023]
[1777276153508,45.13,77667.05,0.14,-1e-05,0.0,0.00023]
[1777276158542,45.13,77662.02,0.14,-1e-05,0.0,0.00026]
[1777276163578,45.13,77662.3,0.14,-1e-05,0.0,0.00026]
[1777276168612,45.13,77658.41,0.14,-1e-05,0.0,0.00029]
[1777276171633,45.13,77657.7,0.14,0.0,0.0,0.00012]
[1777276176670,45.13,77655.77,0.14,0.0,0.0,0.00013]
[1777276181705,45.13,77655.5,0.14,0.0,0.0,0.00013]
[1777276186741,45.13,77654.62,0.14,0.0,0.0,0.00013]
[1777276191777,45.13,77654.11,0.14,0.0,0.0,0.00013]
[1777276196821,45.13,77673.45,0.14,0.0,0.0,8e-05]
[1777276197825,45.13,77698.51,0.14,0.0,0.0,4e-05]
[1777276202859,45.13,77689.01,0.14,0.0,0.0,5e-05]
[1777276207896,45.13,77680.48,0.14,0.0,0.0,6e-05]
[1777276212929,45.13,77670.31,0.14,0.0,0.0,8e-05]
[1777276217965,45.13,77668.82,0.14,0.0,0.0,9e-05]
[1777276224013,45.13,77666.07,0.14,0.0,0.0,9e-05]
[1777276229041,45.13,77664.88,0.14,0.0,0.0,0.0001]
[1777276231056,45.13,77663.96,0.14,0.0,0.0,3e-05]
[1777276236536,45.13,77662.69,0.14,0.0,0.0,3e-05]
[1777276242135,45.13,77661.45,0.14,0.0,0.0,4e-05]
[1777276247169,45.13,77663.55,0.14,0.0,0.0,3e-05]
[1777276252204,45.13,77662.29,0.14,0.0,0.0,3e-05]
[1777276257238,45.13,77666.08,0.14,0.0,0.0,3e-05]
[1777276262285,45.13,77665.21,0.14,0.0,0.0,3e-05]
[1777276267308,45.13,77661.04,0.14,0.0,0.0,4e-05]
[1777276273209,45.13,77662.72,0.14,0.0,0.0,3e-05]
[1777276278387,45.13,77664.84,0.14,0.0,0.0,3e-05]
[1777276283422,45.13,77673.65,0.14,0.0,0.0,2e-05]
[1777276288910,45.13,77673.63,0.14,0.0,0.0,2e-05]
[1777276291478,45.13,77677.66,0.14,0.0,0.0,1e-05]
[1777276296513,45.13,77676.65,0.14,0.0,0.0,1e-05]
[1777276302555,45.13,77689.98,0.14,0.0,0.0,0.0]
[1777276308596,45.13,77681.96,0.14,0.0,0.0,0.0]
[1777276313631,45.13,77682.33,0.14,0.0,0.0,0.0]
[1777276318668,45.13,77679.12,0.14,0.0,0.0,0.0]
[1777276323703,45.13,77668.36,0.14,0.0,0.0,1e-05]
[1777276328737,45.13,77665.41,0.14,0.0,0.0,1e-05]
[1777276333775,45.13,77664.65,0.14,0.0,0.0,1e-05]
[1777276338808,45.13,77665.37,0.14,0.0,0.0,1e-05]
[1777276343842,45.13,77668.36,0.14,0.0,0.0,1e-05]
[1777276348878,45.13,77663.39,0.14,0.0,0.0,1e-05]
[1777276351899,45.13,77664.19,0.14,0.0,0.0,0.0]
[1777276356933,45.13,77664.62,0.14,0.0,0.0,0.0]
[1777276361968,45.13,77664.02,0.14,0.0,0.0,0.0]
[1777276367003,45.13,77666.97,0.14,0.0,0.0,0.0]
[1777276372038,45.13,77677.17,0.14,0.0,0.0,0.0]
[1777276377075,45.13,77676.42,0.14,0.0,0.0,0.0]
[1777276382109,45.13,77674.51,0.14,0.0,0.0,0.0]
[1777276387145,45.13,77671.34,0.14,0.0,0.0,0.0]
[1777276392185,45.13,77672.95,0.14,0.0,0.0,0.0]
[1777276397218,45.13,77669.82,0.14,0.0,0.0,0.0]
[1777276402251,45.13,77670.7,0.14,0.0,0.0,0.0]
[1777276407285,45.13,77659.36,0.14,0.0,0.0,0.0]
[1777276411315,45.13,77658.38,0.14,0.0,0.0,0.0]
[1777276416349,45.13,77657.73,0.14,0.0,0.0,0.0]
[1777276421382,45.13,77660.05,0.14,0.0,0.0,0.0]
[1777276426418,45.13,77660.45,0.14,0.0,0.0,0.0]
[1777276431454,45.13,77657.16,0.14,0.0,0.0,0.0]
[1777276436488,45.13,77655.88,0.14,0.0,0.0,0.0]
[1777276441525,45.13,77655.55,0.14,0.0,0.0,0.0]
[1777276446559,45.13,77652.41,0.14,0.0,0.0,0.0]
[1777276451594,45.13,77652.69,0.14,0.0,0.0,0.0]
[1777276456629,45.13,77652.02,0.14,0.0,0.0,0.0]
[1777276461663,45.13,77651.76,0.14,0.0,0.0,0.0]
[1777276468193,45.13,77646.86,0.14,0.0,0.0,0.0]
[1777276471735,45.13,77643.83,0.14,0.0,0.0,0.0]
[1777276476769,45.13,77638.17,0.14,0.0,0.0,0.0]
[1777276481805,45.13,77636.52,0.14,0.0,0.0,0.0]
[1777276487846,45.13,77636.28,0.14,0.0,0.0,0.0]
[1777276492881,45.13,77635.06,0.14,0.0,0.0,0.0]
[1777276496918,45.13,77585.37,0.14,0.0,0.0,0.0]
[1777276501953,45.13,77592.09,0.14,0.0,0.0,0.0]
[1777276506991,45.13,77600.14,0.14,0.0,0.0,0.0]
[1777276512026,45.13,77599.72,0.14,0.0,0.0,0.0]
[1777276517061,45.13,77615.99,0.14,0.0,0.0,0.0]
[1777276522096,45.13,77620.68,0.14,0.0,0.0,0.0]
[1777276527136,45.13,77625.37,0.14,0.0,0.0,0.0]
[1777276531160,45.13,77620.83,0.14,0.0,0.0,0.0]
[1777276536195,45.13,77622.69,0.14,0.0,0.0,0.0]
[1777276541230,45.13,77622.66,0.14,0.0,0.0,0.0]
[1777276546264,45.13,77622.09,0.14,0.0,0.0,0.0]
[1777276551305,45.13,77632.73,0.14,0.0,0.0,0.0]
[1777276556341,45.13,77635.97,0.14,0.0,0.0,0.0]
[1777276561375,45.13,77637.25,0.14,0.0,0.0,0.0]
[1777276566513,45.13,77635.74,0.14,0.0,0.0,0.0]
[1777276572452,45.13,77634.26,0.14,0.0,0.0,0.0]
[1777276577488,45.13,77631.73,0.14,0.0,0.0,0.0]
[1777276582526,45.13,77629.35,0.14,0.0,0.0,0.0]
[1777276587532,45.13,77628.3,0.14,0.0,0.0,0.0]
[1777276591589,45.13,77627.88,0.14,0.0,0.0,0.0]
[1777276596626,45.13,77628.68,0.14,0.0,0.0,0.0]
[1777276601663,45.13,77627.63,0.14,0.0,0.0,0.0]
[1777276606697,45.13,77628.04,0.14,0.0,0.0,0.0]
[1777276611733,45.13,77627.81,0.14,0.0,0.0,0.0]
[1777276616767,45.13,77630.81,0.14,0.0,0.0,0.0]
[1777276621803,45.13,77631.03,0.14,0.0,0.0,0.0]
[1777276626838,45.13,77630.21,0.14,0.0,0.0,0.0]
[1777276632880,45.13,77630.37,0.14,0.0,0.0,0.0]
[1777276637914,45.13,77628.15,0.14,0.0,0.0,0.0]
[1777276642949,45.13,77627.73,0.14,0.0,0.0,0.0]
[1777276647985,45.13,77627.35,0.14,0.0,0.0,0.0]
[1777276651481,45.13,77627.63,0.14,0.0,0.0,0.0]
[1777276657050,45.13,77616.86,0.14,0.0,0.0,0.0]
[1777276662085,45.13,77617.72,0.14,0.0,0.0,0.0]
[1777276667121,45.13,77619.05,0.14,0.0,0.0,0.0]
[1777276672155,45.13,77620.44,0.14,0.0,0.0,0.0]
[1777276677190,45.13,77621.42,0.14,0.0,0.0,0.0]
[1777276682225,45.13,77619.23,0.14,0.0,0.0,0.0]
[1777276687260,45.13,77613.25,0.14,0.0,0.0,0.0]
[1777276692296,45.13,77617.66,0.14,0.0,0.0,0.0]
[1777276698339,45.13,77620.56,0.14,0.0,0.0,0.0]
[1777276703372,45.13,77623.77,0.14,0.0,0.0,0.0]
[1777276708407,45.13,77614.79,0.14,0.0,0.0,0.0]
[1777276711429,45.13,77615.6,0.14,0.0,0.0,0.0]
[1777276716464,45.13,77629.16,0.14,0.0,0.0,0.0]
[1777276721498,45.13,77645.02,0.14,0.0,0.0,0.0]
[1777276726533,45.13,77650.5,0.14,0.0,0.0,0.0]
[1777276731569,45.13,77653.38,0.14,0.0,0.0,0.0]
[1777276736604,45.13,77658.04,0.14,0.0,0.0,0.0]
[1777276741640,45.13,77660.03,0.14,0.0,0.0,0.0]
[1777276746679,45.13,77650.1,0.14,0.0,0.0,0.0]
[1777276751710,45.13,77651.72,0.14,0.0,0.0,0.0]
[1777276756745,45.13,77646.71,0.14,0.0,0.0,0.0]
[1777276761780,45.13,77648.82,0.14,0.0,0.0,0.0]
[1777276766815,45.13,77651.66,0.14,0.0,0.0,0.0]
[1777276771854,45.13,77574.34,0.14,0.0,0.0,0.0]
[1777276777892,45.13,77539.5,0.14,0.0,0.0,0.0]
[1777276782927,45.13,77473.28,0.14,0.0,0.0,0.0]
[1777276787962,45.13,77434.3,0.14,0.0,0.0,0.0]
[1777276792997,45.13,77385.71,0.14,0.0,0.0,0.0]
[1777276798036,45.13,77421.03,0.14,0.0,0.0,0.0]
[1777276800597,45.13,77426.06,0.14,0.0,0.0,0.0]
[1777276802591,45.13,77674.31,0.14,0.0,0.0,0.0]
[1777276800127,45.13,77674.31,0.0,0.0,0.0,0.0]
[1777276810930,45.13,77674.31,0.0,0.0,0.0,0.0]